ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind-StbdMast-Message
2021-05-14 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,288.3,11.461,105.5,104.57,2.2,349
2021-05-14 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,288.21,11.461,105.5,104.59,2.3,350
2021-05-14 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,288.52,11.461,105.5,104.61,2.2,348
2021-05-14 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,288.4,11.443,105.4,104.62,2.2,348
2021-05-14 00:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,287.8,11.443,105.4,104.63,2.1,350
2021-05-14 00:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,287.86,11.443,105.4,104.64,2,349
2021-05-14 00:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,288.22,11.443,105.4,104.65,2.1,348
2021-05-14 00:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,288.47,11.443,105.4,104.65,2,346
2021-05-14 00:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,288.47,11.443,105.4,104.65,2,346
2021-05-14 00:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,288.86,11.443,105.4,104.65,2.1,345
2021-05-14 00:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,289.6,11.38,106,104.66,2.2,346
2021-05-14 00:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,289.82,11.38,106,104.66,2.1,344
2021-05-14 00:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,290.26,11.38,106,104.67,2.2,343
2021-05-14 00:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,290.02,11.38,106,104.68,2.1,343
2021-05-14 00:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,290.05,11.354,106.4,104.69,1.9,343
2021-05-14 00:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,290.59,11.354,106.4,104.7,1.9,340
2021-05-14 00:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,290.94,11.354,106.4,104.72,1.9,338
2021-05-14 00:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,291.89,11.354,106.4,104.74,2.1,336
2021-05-14 00:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,292.07,11.354,106.4,104.76,2.1,335
2021-05-14 00:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,291.3,11.354,106.4,104.78,2.1,339
2021-05-14 00:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,291.37,11.354,106.4,104.8,2.2,340
2021-05-14 00:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,292.38,11.275,106.6,104.81,2.3,338
2021-05-14 00:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,293.01,11.275,106.6,104.82,2.3,335
2021-05-14 00:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,293.35,11.275,106.6,104.82,2.4,335
2021-05-14 00:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,293.13,11.275,106.6,104.82,2.4,336
2021-05-14 00:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,292.76,11.275,106.6,104.82,2.5,339
2021-05-14 00:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,292,11.25,106.6,104.81,2.4,341
2021-05-14 00:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,292.09,11.25,106.6,104.81,2.2,338
2021-05-14 00:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,292.47,11.25,106.6,104.82,2.4,339
2021-05-14 00:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,292.57,11.25,106.6,104.83,2.6,341
2021-05-14 00:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,293.01,11.25,106.6,104.85,2.5,338
2021-05-14 00:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,292.23,11.25,106.6,104.87,2.4,340
2021-05-14 00:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,292.68,11.25,106.6,104.9,2.4,338
2021-05-14 00:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,292.57,11.291,106.7,104.93,2.2,336
2021-05-14 00:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,292.56,11.291,106.7,104.97,2.2,336
2021-05-14 00:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,292.76,11.291,106.7,105,2.4,338
2021-05-14 00:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,293.06,11.291,106.7,105.03,2.5,338
2021-05-14 00:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,293.8,11.326,106.8,105.07,2.7,338
2021-05-14 00:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,294.39,11.326,106.8,105.09,2.8,337
2021-05-14 00:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,295.01,11.326,106.8,105.11,2.9,336
2021-05-14 00:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,294.73,11.326,106.8,105.14,2.9,337
2021-05-14 00:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,294.44,11.326,106.8,105.16,2.9,338
2021-05-14 00:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,294.78,11.326,106.8,105.18,2.7,334
2021-05-14 00:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,295.01,11.326,106.8,105.2,2.7,333
2021-05-14 00:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,295.01,11.425,106.9,105.23,2.9,336
2021-05-14 00:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,294.91,11.425,106.9,105.25,2.8,335
2021-05-14 00:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,294.05,11.425,106.9,105.27,2.7,337
2021-05-14 00:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,293.72,11.425,106.9,105.28,2.6,337
2021-05-14 00:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,293.79,11.496,106.9,105.29,2.5,335
2021-05-14 00:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,293.79,11.496,106.9,105.3,2.5,335
2021-05-14 00:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,293.02,11.496,106.9,105.3,2.4,337
2021-05-14 00:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,292.49,11.496,106.9,105.29,2.1,335
2021-05-14 00:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,292.17,11.496,106.9,105.29,2,335
2021-05-14 00:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,292.85,11.496,106.9,105.27,2,331
2021-05-14 00:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,293.87,11.496,106.9,105.26,2.1,327
2021-05-14 00:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,292.1,11.578,106.7,105.24,1.7,327
2021-05-14 00:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,294.06,11.578,106.7,105.2,2,321
2021-05-14 00:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,296.24,11.578,106.7,105.16,2.4,318
2021-05-14 00:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,295.13,11.578,106.7,105.13,2.4,325
2021-05-14 00:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,295.05,11.578,106.7,105.07,2.3,323
2021-05-14 00:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,294.5,11.557,106.8,105.01,2.1,322
2021-05-14 00:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,293.67,11.557,106.8,104.97,1.9,322
2021-05-14 00:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,293.96,11.557,106.8,104.91,2,323
2021-05-14 00:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,294.94,11.557,106.8,104.87,2.2,322
2021-05-14 00:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,294.95,11.557,106.8,104.82,2.2,322
2021-05-14 00:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,296.27,11.557,106.8,104.77,2.5,322
2021-05-14 00:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,295.88,11.469,107.2,104.74,2.4,325
2021-05-14 00:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,293.47,11.469,107.2,104.7,2,330
2021-05-14 00:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,294.93,11.469,107.2,104.66,2.1,323
2021-05-14 00:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,294.79,11.469,107.2,104.64,2.1,324
2021-05-14 00:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,295.14,11.469,107.2,104.61,2.3,327
2021-05-14 00:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,294.91,11.424,107.1,104.59,2.4,330
2021-05-14 00:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,293.6,11.424,107.1,104.57,2.2,333
2021-05-14 00:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,292.44,11.424,107.1,104.55,2.2,339
2021-05-14 00:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,292.64,11.424,107.1,104.53,2.2,338
2021-05-14 00:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.27,11.424,107.1,104.52,2.4,338
2021-05-14 00:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,294.04,11.424,107.1,104.51,2.5,336
2021-05-14 00:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,295.31,11.424,107.1,104.5,2.4,328
2021-05-14 00:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,295.45,11.321,107.2,104.49,2.3,326
2021-05-14 00:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,293.81,11.321,107.2,104.47,2.2,333
2021-05-14 00:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,293.91,11.321,107.2,104.45,2.4,336
2021-05-14 00:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,298.06,11.321,107.2,104.43,2.8,324
2021-05-14 00:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,297.31,11.266,107.4,104.41,2.7,327
2021-05-14 00:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,296.53,11.266,107.4,104.39,2.4,324
2021-05-14 00:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,298.76,11.266,107.4,104.36,2.8,322
2021-05-14 00:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,298.78,11.266,107.4,104.34,2.7,319
2021-05-14 00:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,299.26,11.266,107.4,104.32,2.6,312
2021-05-14 00:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,301.08,11.266,107.4,104.3,2.9,310
2021-05-14 00:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,291.67,11.266,107.4,104.27,2.2,345
2021-05-14 00:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,292.07,11.195,107.7,104.26,2.2,345
2021-05-14 00:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.82,11.195,107.7,104.24,2.3,3
2021-05-14 00:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,280.25,11.195,107.7,104.22,3.2,23
2021-05-14 00:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,280.48,11.195,107.7,104.21,3.8,18
2021-05-14 00:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,278.11,11.195,107.7,104.19,4.4,19
2021-05-14 00:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,279.04,11.221,107.7,104.17,4.3,18
2021-05-14 00:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,278.83,11.221,107.7,104.16,5.5,13
2021-05-14 00:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,276.25,11.221,107.7,104.14,5.5,16
2021-05-14 00:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,279.54,11.221,107.7,104.12,5,14
2021-05-14 00:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,279.64,11.221,107.7,104.11,4.5,16
2021-05-14 00:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,281.04,11.221,107.7,104.09,4.2,15
2021-05-14 00:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,289.57,11.402,107.8,104.08,4.5,1
2021-05-14 00:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,295.14,11.402,107.8,104.06,5.6,356
2021-05-14 00:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,286.68,11.402,107.8,104.04,5.4,5
2021-05-14 00:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,291.92,11.402,107.8,104.03,5.3,359
2021-05-14 00:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,292.03,11.402,107.8,104.01,4.4,357
2021-05-14 00:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,291.16,11.481,107.9,104,4.1,358
2021-05-14 00:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,292.78,11.481,107.9,103.99,4.1,355
2021-05-14 00:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,293.42,11.481,107.9,103.98,3.9,353
2021-05-14 00:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,293.42,11.481,107.9,103.98,3.9,353
2021-05-14 00:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,296.09,11.481,107.9,103.96,4,348
2021-05-14 00:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,296.89,11.481,107.9,103.94,4.1,347
2021-05-14 00:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,297.58,11.481,107.9,103.91,3.9,344
2021-05-14 00:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,295.42,11.575,107.5,103.89,3.7,346
2021-05-14 00:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,296.24,11.575,107.5,103.84,4.1,347
2021-05-14 00:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,295.78,11.575,107.5,103.79,4.1,348
2021-05-14 00:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,295.78,11.575,107.5,103.76,3.8,346
2021-05-14 00:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,294.63,11.579,107.1,103.69,3.6,346
2021-05-14 00:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,294.26,11.579,107.1,103.63,3.6,347
2021-05-14 00:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.73,11.579,107.1,103.58,3.4,347
2021-05-14 00:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.3,11.579,107.1,103.51,3.1,346
2021-05-14 00:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,293.25,11.579,107.1,103.44,3.2,347
2021-05-14 00:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,294.93,11.579,107.1,103.4,3.2,342
2021-05-14 00:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.71,11.579,107.1,103.33,3,344
2021-05-14 00:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,294.62,11.561,106.6,103.28,3.1,340
2021-05-14 00:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.56,11.561,106.6,103.22,3.4,346
2021-05-14 00:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,293.71,11.561,106.6,103.16,3.2,344
2021-05-14 00:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,291.65,11.561,106.6,103.12,3.2,350
2021-05-14 00:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.79,11.561,106.6,103.07,3.1,349
2021-05-14 00:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.97,11.488,106.6,103.01,3,351
2021-05-14 00:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,292.35,11.488,106.6,102.97,2.9,346
2021-05-14 00:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,291.07,11.488,106.6,102.92,2.6,348
2021-05-14 00:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,291.09,11.488,106.6,102.86,2.6,348
2021-05-14 00:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,290.75,11.488,106.6,102.83,2.7,350
2021-05-14 00:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,290.53,11.488,106.6,102.77,2.9,352
2021-05-14 00:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,288.06,11.331,106.5,102.73,2.8,359
2021-05-14 00:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,286.09,11.331,106.5,102.7,2.9,5
2021-05-14 00:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,285.26,11.331,106.5,102.65,3.2,7
2021-05-14 00:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,286.45,11.331,106.5,102.61,3.7,4
2021-05-14 00:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,285.91,11.331,106.5,102.59,4,5
2021-05-14 00:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,285.21,11.27,106.4,102.56,4,6
2021-05-14 00:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,286.32,11.27,106.4,102.53,4.2,4
2021-05-14 00:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,284.34,11.27,106.4,102.51,4.5,7
2021-05-14 00:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,281.09,11.27,106.4,102.49,4.5,12
2021-05-14 00:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,278.61,11.27,106.4,102.48,4.1,18
2021-05-14 00:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,279.97,11.27,106.4,102.46,3.3,20
2021-05-14 00:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,286.38,11.27,106.4,102.44,3.7,4
2021-05-14 00:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,284.31,11.218,106.4,102.43,3.3,9
2021-05-14 00:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,284.72,11.218,106.4,102.43,4,7
2021-05-14 00:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,283.28,11.218,106.4,102.45,4.3,9
2021-05-14 00:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,285.21,11.218,106.4,102.46,4.1,6
2021-05-14 00:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,284.32,11.239,106.4,102.49,3.8,8
2021-05-14 00:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,282.91,11.239,106.4,102.52,4.1,10
2021-05-14 00:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.11,11.239,106.4,102.55,3.9,12
2021-05-14 00:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,283.14,11.239,106.4,102.58,3.9,10
2021-05-14 00:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,279.61,11.239,106.4,102.61,3.4,20
2021-05-14 00:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.78,11.239,106.4,102.62,3.3,23
2021-05-14 00:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,278.74,11.239,106.4,102.65,3.2,24
2021-05-14 00:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,289.77,11.298,106.3,102.67,2.2,349
2021-05-14 00:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,288.41,11.298,106.3,102.69,3.1,358
2021-05-14 00:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,288.98,11.298,106.3,102.71,2.3,353
2021-05-14 00:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,292.36,11.298,106.3,102.74,3.1,347
2021-05-14 00:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,292.76,11.298,106.3,102.76,2.9,344
2021-05-14 00:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,293.36,11.346,106.1,102.8,3,342
2021-05-14 00:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,298.2,11.346,106.1,102.83,3.4,331
2021-05-14 00:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,298.93,11.346,106.1,102.87,3.5,330
2021-05-14 00:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,300.08,11.346,106.1,102.92,3.8,331
2021-05-14 00:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,294.05,11.346,106.1,102.95,3.7,346
2021-05-14 00:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,289.53,11.346,106.1,102.99,2.9,353
2021-05-14 00:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,290.3,11.468,105.6,103.03,2.2,342
2021-05-14 00:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,289.81,11.468,105.6,103.05,3.1,351
2021-05-14 00:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,292.47,11.468,105.6,103.08,3.6,347
2021-05-14 00:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,295.16,11.468,105.6,103.09,3.8,342
2021-05-14 00:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,295.54,11.468,105.6,103.1,3.5,338
2021-05-14 00:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,294.55,11.506,105.5,103.1,3.8,343
2021-05-14 00:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,293.1,11.506,105.5,103.1,3.6,345
2021-05-14 00:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,293.1,11.506,105.5,103.1,3.6,345
2021-05-14 00:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,299.46,11.506,105.5,103.09,4.2,335
2021-05-14 00:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,299.94,11.506,105.5,103.08,4.3,335
2021-05-14 00:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,298.68,11.506,105.5,103.08,4.4,339
2021-05-14 00:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,299.1,11.506,105.5,103.07,4.6,340
2021-05-14 00:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,297.21,11.488,105.4,103.06,4.3,341
2021-05-14 00:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.74,11.488,105.4,103.05,4.3,342
2021-05-14 00:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,297.63,11.488,105.4,103.05,4.4,341
2021-05-14 00:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,296.25,11.488,105.4,103.05,4.3,343
2021-05-14 00:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,295.39,11.464,105.3,103.05,4.1,343
2021-05-14 00:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,295.28,11.464,105.3,103.05,4.2,344
2021-05-14 00:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,294.29,11.464,105.3,103.05,4.2,346
2021-05-14 00:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,292.69,11.464,105.3,103.06,4,348
2021-05-14 00:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,292.2,11.464,105.3,103.07,4,349
2021-05-14 00:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,290.97,11.464,105.3,103.08,3.9,351
2021-05-14 00:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,290.55,11.464,105.3,103.08,3.7,351
2021-05-14 00:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,291.74,11.388,105.3,103.09,3.8,349
2021-05-14 00:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,292.66,11.388,105.3,103.09,3.8,347
2021-05-14 00:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,293.53,11.388,105.3,103.1,4.1,347
2021-05-14 00:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,295.47,11.388,105.3,103.11,4.1,343
2021-05-14 00:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,294.51,11.388,105.3,103.11,4.1,345
2021-05-14 00:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,293.11,11.344,105.2,103.13,4,347
2021-05-14 00:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,292.82,11.344,105.2,103.15,4.7,351
2021-05-14 00:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,291.55,11.344,105.2,103.17,4.2,351
2021-05-14 00:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,287.82,11.344,105.2,103.2,4.5,358
2021-05-14 00:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,289.09,11.344,105.2,103.24,4.5,356
2021-05-14 00:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.93,11.344,105.2,103.27,4.4,356
2021-05-14 00:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,287.05,11.257,105.2,103.32,4.4,359
2021-05-14 00:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,286.67,11.257,105.2,103.36,5,0
2021-05-14 00:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.04,11.257,105.2,103.43,4.5,359
2021-05-14 00:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287,11.257,105.2,103.5,4.5,359
2021-05-14 00:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,288.67,11.257,105.2,103.55,4.3,356
2021-05-14 00:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,288.13,11.221,105.2,103.64,4.4,357
2021-05-14 00:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,286.79,11.221,105.2,103.73,4.4,359
2021-05-14 00:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,286.81,11.221,105.2,103.8,4.5,359
2021-05-14 00:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,287.58,11.221,105.2,103.89,4.7,358
2021-05-14 00:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,286.17,11.221,105.2,103.99,5,360
2021-05-14 00:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,284.56,11.221,105.2,104.05,4.8,2
2021-05-14 00:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,285.25,11.221,105.2,104.13,4.9,1
2021-05-14 00:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.01,11.203,105.2,104.2,5,360
2021-05-14 00:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.97,11.203,105.2,104.25,5,360
2021-05-14 00:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,285.95,11.203,105.2,104.3,5.1,0
2021-05-14 00:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.07,11.203,105.2,104.34,5.3,1
2021-05-14 00:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,283.88,11.234,105.1,104.37,5.5,2
2021-05-14 00:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,288.27,11.234,105.1,104.41,5.2,357
2021-05-14 00:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,287.29,11.234,105.1,104.46,5.1,358
2021-05-14 00:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,289.05,11.234,105.1,104.49,5.2,356
2021-05-14 00:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290.48,11.234,105.1,104.53,4.7,353
2021-05-14 00:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,289.21,11.234,105.1,104.55,4.8,355
2021-05-14 00:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,289.74,11.234,105.1,104.59,4.7,354
2021-05-14 00:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,291.6,11.322,105.6,104.62,4.9,353
2021-05-14 00:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,291.8,11.322,105.6,104.64,5,353
2021-05-14 00:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,291.63,11.322,105.6,104.66,5.3,354
2021-05-14 00:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,290.59,11.322,105.6,104.67,5.2,355
2021-05-14 00:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,292.11,11.354,106,104.67,5.2,354
2021-05-14 00:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,291.48,11.354,106,104.68,5.3,355
2021-05-14 00:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.79,11.354,106,104.68,5.4,356
2021-05-14 00:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.8,11.354,106,104.67,5.4,356
2021-05-14 00:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,290.19,11.354,106,104.67,5.6,357
2021-05-14 00:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,290.19,11.354,106,104.67,5.6,357
2021-05-14 00:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,291.14,11.354,106,104.67,5.6,356
2021-05-14 00:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,293.55,11.44,106.2,104.67,5.7,354
2021-05-14 00:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,293.07,11.44,106.2,104.66,5.5,354
2021-05-14 00:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,291.98,11.44,106.2,104.66,5.4,355
2021-05-14 00:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,294.25,11.44,106.2,104.66,5.3,352
2021-05-14 00:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,293.45,11.44,106.2,104.67,5,352
2021-05-14 00:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,289.04,11.483,106.1,104.68,4.6,357
2021-05-14 00:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,287.77,11.483,106.1,104.69,4.7,359
2021-05-14 00:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,287,11.483,106.1,104.7,4.5,0
2021-05-14 00:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,285.67,11.483,106.1,104.72,4.7,2
2021-05-14 00:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,287.79,11.483,106.1,104.74,4.8,359
2021-05-14 00:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,284.69,11.483,106.1,104.75,4,4
2021-05-14 00:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,282.82,11.483,106.1,104.77,3.8,8
2021-05-14 00:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,283.39,11.524,106.4,104.8,3.7,8
2021-05-14 00:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,284.73,11.524,106.4,104.81,3.8,5
2021-05-14 00:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,285.34,11.524,106.4,104.84,3.5,4
2021-05-14 00:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,285.28,11.524,106.4,104.87,3.6,4
2021-05-14 00:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,284.2,11.5,106.4,104.89,3.3,7
2021-05-14 00:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,284.66,11.5,106.4,104.93,3.2,6
2021-05-14 00:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,285.28,11.5,106.4,104.96,3.5,4
2021-05-14 00:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,288.1,11.5,106.4,104.98,3.2,357
2021-05-14 00:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.36,11.5,106.4,105.02,3.3,359
2021-05-14 00:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.38,11.5,106.4,105.06,3.4,359
2021-05-14 00:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,287.79,11.5,106.4,105.08,3.4,358
2021-05-14 00:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,287.94,11.375,106.5,105.12,3.4,358
2021-05-14 00:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,288.35,11.375,106.5,105.15,3.4,357
2021-05-14 00:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,287.41,11.375,106.5,105.18,3.2,359
2021-05-14 00:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,285.3,11.375,106.5,105.21,3.5,4
2021-05-14 00:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,283.37,11.302,106.5,105.24,3.6,8
2021-05-14 00:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,283.32,11.302,106.5,105.28,3.3,9
2021-05-14 00:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,284.21,11.302,106.5,105.33,3.2,7
2021-05-14 00:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,284.5,11.302,106.5,105.36,3.3,6
2021-05-14 00:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,285.15,11.302,106.5,105.4,3.6,4
2021-05-14 00:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,283.73,11.302,106.5,105.45,3.6,7
2021-05-14 00:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,283.72,11.302,106.5,105.48,3.6,7
2021-05-14 00:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,282.84,11.197,107,105.52,3.7,10
2021-05-14 00:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,283,11.197,107,105.56,3.9,9
2021-05-14 00:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,281.65,11.197,107,105.59,3.8,12
2021-05-14 00:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,281.93,11.197,107,105.63,3.9,11
2021-05-14 00:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,283.18,11.197,107,105.66,4.1,8
2021-05-14 00:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,283.92,11.188,107.2,105.68,4.2,7
2021-05-14 00:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,283.78,11.188,107.2,105.71,4.3,7
2021-05-14 00:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.17,11.188,107.2,105.72,4.5,6
2021-05-14 00:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.23,11.188,107.2,105.73,4.9,4
2021-05-14 00:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,284.35,11.188,107.2,105.74,5,5
2021-05-14 00:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285,11.188,107.2,105.74,5.2,4
2021-05-14 00:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,285.86,11.188,107.2,105.74,5.2,3
2021-05-14 00:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.67,11.198,107.7,105.73,5.3,2
2021-05-14 00:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289.48,11.198,107.7,105.72,5.3,0
2021-05-14 00:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,289.57,11.198,107.7,105.69,5.4,0
2021-05-14 00:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,288.7,11.198,107.7,105.66,5.5,1
2021-05-14 00:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,285.79,11.223,107.6,105.63,5.3,4
2021-05-14 00:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,288.58,11.223,107.6,105.58,5.5,1
2021-05-14 00:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,285.75,11.223,107.6,105.53,5.5,4
2021-05-14 00:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,285.79,11.223,107.6,105.49,5.5,4
2021-05-14 00:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,287.77,11.223,107.6,105.43,5.6,2
2021-05-14 00:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,289.83,11.223,107.6,105.36,5.6,0
2021-05-14 00:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,290.42,11.223,107.6,105.32,5.2,359
2021-05-14 00:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,290.04,11.384,107.5,105.25,5,359
2021-05-14 00:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,290.19,11.384,107.5,105.18,5.1,359
2021-05-14 00:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,289.35,11.384,107.5,105.14,5,0
2021-05-14 00:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,289.33,11.384,107.5,105.07,4.9,0
2021-05-14 00:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,288.57,11.511,107.5,105,4.8,1
2021-05-14 00:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.5,11.511,107.5,104.95,4.7,4
2021-05-14 00:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,287.93,11.511,107.5,104.88,4.7,2
2021-05-14 00:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,287.29,11.511,107.5,104.81,4.7,3
2021-05-14 00:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.33,11.511,107.5,104.76,4.6,3
2021-05-14 00:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.37,11.511,107.5,104.69,4.6,3
2021-05-14 00:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,286.77,11.511,107.5,104.64,4.5,4
2021-05-14 00:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,285.2,11.616,107.5,104.57,4.2,7
2021-05-14 00:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,285.48,11.616,107.5,104.51,3.9,7
2021-05-14 00:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,284.61,11.616,107.5,104.47,3.8,9
2021-05-14 00:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,283.38,11.616,107.5,104.42,3.7,12
2021-05-14 00:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,282.31,11.616,107.5,104.37,3.8,14
2021-05-14 00:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,281.58,11.615,107.6,104.35,3.6,17
2021-05-14 00:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,282.01,11.615,107.6,104.32,3.6,16
2021-05-14 00:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,282.46,11.615,107.6,104.29,3.4,16
2021-05-14 00:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,283.42,11.615,107.6,104.28,3.3,14
2021-05-14 00:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,283.96,11.615,107.6,104.27,3.2,13
2021-05-14 00:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,285.18,11.615,107.6,104.27,3.1,10
2021-05-14 00:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,285.29,11.615,107.6,104.27,3,10
2021-05-14 00:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,285.84,11.545,108.1,104.29,3.1,10
2021-05-14 00:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,286.56,11.545,108.1,104.3,3.1,8
2021-05-14 00:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,286.56,11.545,108.1,104.31,3.1,8
2021-05-14 00:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,286.18,11.545,108.1,104.34,3.1,9
2021-05-14 00:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,287.08,11.471,108.2,104.36,3,7
2021-05-14 00:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,287.43,11.471,108.2,104.38,3,6
2021-05-14 00:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,287.07,11.471,108.2,104.4,3,7
2021-05-14 00:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,287.77,11.471,108.2,104.41,3,5
2021-05-14 00:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,288.12,11.471,108.2,104.43,3,4
2021-05-14 00:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,288.12,11.471,108.2,104.43,3,4
2021-05-14 00:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,288.11,11.471,108.2,104.43,3.1,4
2021-05-14 00:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,289.63,11.278,108.2,104.43,3.1,0
2021-05-14 00:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,289.85,11.278,108.2,104.41,2.9,359
2021-05-14 00:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.2,11.278,108.2,104.4,2.9,358
2021-05-14 00:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.21,11.278,108.2,104.38,2.9,358
2021-05-14 00:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,290.56,11.188,108.1,104.34,3,357
2021-05-14 00:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,291.06,11.188,108.1,104.31,3.1,356
2021-05-14 00:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,291.76,11.188,108.1,104.26,3.3,355
2021-05-14 00:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,292.55,11.188,108.1,104.2,3.5,354
2021-05-14 00:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,294.09,11.188,108.1,104.16,3.6,351
2021-05-14 00:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,294.56,11.188,108.1,104.09,3.6,350
2021-05-14 00:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,295.6,11.188,108.1,104.01,3.8,349
2021-05-14 00:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,295.58,11.083,108,103.95,3.8,349
2021-05-14 00:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,297.34,11.083,108,103.87,3.9,346
2021-05-14 00:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,298.3,11.083,108,103.77,3.9,344
2021-05-14 00:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,297.78,11.083,108,103.7,4,346
2021-05-14 00:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,297.83,11.083,108,103.59,4,346
2021-05-14 00:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,298,11.115,107.8,103.52,4,345
2021-05-14 00:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,297.95,11.115,107.8,103.41,4.1,346
2021-05-14 00:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,298,11.115,107.8,103.3,4.1,346
2021-05-14 00:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.75,11.115,107.8,103.23,4.3,348
2021-05-14 00:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,297.25,11.115,107.8,103.14,4.3,349
2021-05-14 00:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,296.49,11.115,107.8,103.05,4.4,351
2021-05-14 00:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,295.64,11.115,107.8,103,4.3,352
2021-05-14 00:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,293.04,11.263,107.1,102.93,4.2,354
2021-05-14 00:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,292.85,11.263,107.1,102.87,4.1,354
2021-05-14 00:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,293.1,11.263,107.1,102.83,4.2,354
2021-05-14 00:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,292.9,11.263,107.1,102.79,4.1,354
2021-05-14 00:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,292.62,11.359,106.9,102.75,3.9,353
2021-05-14 00:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.46,11.359,106.9,102.72,3.8,355
2021-05-14 00:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,290.67,11.359,106.9,102.69,3.6,356
2021-05-14 00:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,290.39,11.359,106.9,102.66,3.4,356
2021-05-14 00:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,291.4,11.359,106.9,102.64,3.5,354
2021-05-14 00:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,292.67,11.359,106.9,102.62,3.5,351
2021-05-14 00:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,293.9,11.359,106.9,102.61,3.5,348
2021-05-14 00:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,294.88,11.556,106.9,102.61,3.5,345
2021-05-14 00:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,295.61,11.556,106.9,102.61,3.5,343
2021-05-14 00:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,295.27,11.556,106.9,102.61,3.4,343
2021-05-14 00:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,295.6,11.556,106.9,102.62,3.3,341
2021-05-14 00:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,295.17,11.634,106.9,102.64,3.2,341
2021-05-14 00:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,294.98,11.634,106.9,102.66,2.9,338
2021-05-14 00:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,294.03,11.634,106.9,102.69,2.7,339
2021-05-14 00:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,293.7,11.634,106.9,102.72,2.6,339
2021-05-14 00:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,293.14,11.634,106.9,102.74,2.5,340
2021-05-14 00:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,292.61,11.634,106.9,102.77,2.4,341
2021-05-14 00:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,291.42,11.634,106.9,102.81,2.2,344
2021-05-14 00:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,290.5,11.646,106.6,102.84,1.9,343
2021-05-14 00:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,290.9,11.646,106.6,102.88,1.8,339
2021-05-14 00:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,291.86,11.646,106.6,102.93,1.7,330
2021-05-14 00:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,293.23,11.646,106.6,102.96,2,328
2021-05-14 00:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,293.51,11.646,106.6,103.02,2,326
2021-05-14 00:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,293.17,11.593,106.5,103.07,1.9,325
2021-05-14 00:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,293.9,11.593,106.5,103.11,1.9,319
2021-05-14 00:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,293.42,11.593,106.5,103.16,1.7,315
2021-05-14 00:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,294.14,11.593,106.5,103.2,1.8,312
2021-05-14 00:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,293.68,11.593,106.5,103.22,1.7,312
2021-05-14 00:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,293.68,11.593,106.5,103.24,1.7,312
2021-05-14 00:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,294.34,11.41,106.4,103.24,1.8,310
2021-05-14 00:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,294.25,11.41,106.4,103.23,1.8,311
2021-05-14 00:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,295.31,11.41,106.4,103.21,2,310
2021-05-14 00:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,294.26,11.41,106.4,103.19,1.8,311
2021-05-14 00:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,295.13,11.41,106.4,103.15,2,312
2021-05-14 00:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,294.93,11.41,106.4,103.11,2,314
2021-05-14 00:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,295.67,11.287,106.2,103.08,2.2,315
2021-05-14 00:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,295.56,11.287,106.2,103.04,2.2,316
2021-05-14 00:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,294.84,11.287,106.2,102.99,2.1,318
2021-05-14 00:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,295.04,11.287,106.2,102.97,2.2,320
2021-05-14 00:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,295.84,11.2,106,102.93,2.4,320
2021-05-14 00:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,293.53,11.2,106,102.9,2.3,331
2021-05-14 00:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,293.52,11.2,106,102.88,2.4,333
2021-05-14 00:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,293.1,11.2,106,102.86,2.4,335
2021-05-14 00:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,292.95,11.2,106,102.84,2.3,334
2021-05-14 00:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,292.7,11.132,105.8,102.83,2.4,336
2021-05-14 00:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,292.93,11.132,105.8,102.81,2.6,338
2021-05-14 00:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,292.81,11.132,105.8,102.8,2.8,341
2021-05-14 00:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,293.72,11.132,105.8,102.79,2.9,339
2021-05-14 00:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,293.72,11.132,105.8,102.77,2.9,339
2021-05-14 00:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,291.65,11.132,105.8,102.76,2.8,345
2021-05-14 00:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,289.86,11.099,105.7,102.74,2.9,351
2021-05-14 00:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,288.37,11.099,105.7,102.72,2.8,355
2021-05-14 00:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,288.01,11.099,105.7,102.7,3.1,357
2021-05-14 00:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,287.64,11.099,105.7,102.67,3.1,358
2021-05-14 00:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,287.4,11.139,105.7,102.65,3.3,359
2021-05-14 00:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,287.48,11.139,105.7,102.63,3.4,359
2021-05-14 00:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,287.5,11.139,105.7,102.6,3.4,359
2021-05-14 00:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,288.26,11.139,105.7,102.59,3.3,357
2021-05-14 00:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,287.66,11.139,105.7,102.59,3.1,358
2021-05-14 00:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,287.43,11.139,105.7,102.59,3.3,359
2021-05-14 00:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,288.54,11.139,105.7,102.61,3.2,356
2021-05-14 00:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,288.26,11.304,105.9,102.62,3.1,357
2021-05-14 00:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,287.79,11.304,105.9,102.65,3,358
2021-05-14 00:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,288.61,11.304,105.9,102.69,3.1,356
2021-05-14 00:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,287.34,11.304,105.9,102.72,2.9,359
2021-05-14 00:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.51,11.383,106.1,102.77,2.8,359
2021-05-14 00:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.81,11.383,106.1,102.83,2.8,358
2021-05-14 00:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,289.22,11.383,106.1,102.88,2.9,354
2021-05-14 00:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,288.76,11.383,106.1,102.95,3.1,356
2021-05-14 00:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,292.01,11.383,106.1,103.01,3,346
2021-05-14 00:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.77,11.383,106.1,103.09,2.8,345
2021-05-14 00:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,293.16,11.383,106.1,103.18,2.8,340
2021-05-14 00:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,294.46,11.383,106.1,103.24,2.8,335
2021-05-14 00:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,295.84,11.383,106.1,103.33,2.7,327
2021-05-14 00:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,296.78,11.383,106.1,103.41,2.7,322
2021-05-14 00:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,297.04,11.501,106.2,103.47,2.8,323
2021-05-14 00:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,298.22,11.501,106.2,103.54,2.9,319
2021-05-14 00:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,297.28,11.501,106.2,103.62,2.9,324
2021-05-14 00:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,297.07,11.501,106.2,103.67,2.9,325
2021-05-14 00:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,297.58,11.521,106.1,103.74,3,324
2021-05-14 00:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,296,11.521,106.1,103.8,2.7,325
2021-05-14 00:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,295.47,11.521,106.1,103.85,2.5,323
2021-05-14 00:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,295.79,11.521,106.1,103.91,2.4,318
2021-05-14 00:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,294.3,11.521,106.1,103.98,2.2,322
2021-05-14 00:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,293,11.521,106.1,104.02,2.2,330
2021-05-14 00:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,292.15,11.417,105.5,104.09,1.9,324
2021-05-14 00:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,292.47,11.417,105.5,104.15,1.8,318
2021-05-14 00:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,291.99,11.417,105.5,104.19,1.8,322
2021-05-14 00:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,290.3,11.417,105.5,104.24,1.8,334
2021-05-14 00:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,290.75,11.417,105.5,104.27,2,335
2021-05-14 00:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,291.06,11.348,105.2,104.3,2.2,335
2021-05-14 00:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,291.82,11.348,105.2,104.33,2.2,331
2021-05-14 00:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,291.37,11.348,105.2,104.34,2.3,335
2021-05-14 00:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,291.1,11.348,105.2,104.36,2.1,333
2021-05-14 00:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,289.58,11.348,105.2,104.36,2.2,342
2021-05-14 00:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,291.1,11.348,105.2,104.36,2.1,333
2021-05-14 00:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,292.33,11.244,105.3,104.36,2.4,333
2021-05-14 00:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,291.67,11.244,105.3,104.35,2.4,336
2021-05-14 00:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,289.77,11.244,105.3,104.35,2.4,344
2021-05-14 00:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,290.02,11.244,105.3,104.35,2.4,343
2021-05-14 00:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,291.64,11.185,105.5,104.35,2.8,342
2021-05-14 00:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,291.07,11.185,105.5,104.35,2.7,343
2021-05-14 00:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,288.67,11.185,105.5,104.36,2.9,352
2021-05-14 00:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.21,11.185,105.5,104.36,2.8,356
2021-05-14 00:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,288.6,11.185,105.5,104.36,3.1,353
2021-05-14 00:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.16,11.185,105.5,104.36,3.2,357
2021-05-14 00:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,288.03,11.12,105.9,104.36,3.1,356
2021-05-14 00:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,288.13,11.12,105.9,104.35,3.2,356
2021-05-14 00:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,286.56,11.12,105.9,104.33,3.3,0
2021-05-14 00:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,285.73,11.12,105.9,104.31,3.2,2
2021-05-14 00:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,284.6,11.12,105.9,104.28,3.1,5
2021-05-14 00:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,284.78,11.142,106.2,104.25,2.9,6
2021-05-14 00:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,286.53,11.142,106.2,104.23,2.8,1
2021-05-14 00:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,287.2,11.142,106.2,104.21,2.8,359
2021-05-14 00:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,286.2,11.142,106.2,104.2,3,2
2021-05-14 00:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,285.86,11.142,106.2,104.2,2.8,3
2021-05-14 00:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,287.79,11.142,106.2,104.21,2.7,357
2021-05-14 00:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289.62,11.252,106.8,104.22,2.8,354
2021-05-14 00:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,288.97,11.252,106.8,104.23,2.8,356
2021-05-14 00:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,290.57,11.252,106.8,104.26,2.8,351
2021-05-14 00:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,288.36,11.252,106.8,104.29,2.9,358
2021-05-14 00:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.41,11.287,106.9,104.32,2.8,358
2021-05-14 00:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.72,11.287,106.9,104.37,2.8,357
2021-05-14 00:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,284.98,11.287,106.9,104.43,2.3,10
2021-05-14 00:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,274.8,11.287,106.9,104.47,3.2,38
2021-05-14 00:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,271.03,11.287,106.9,104.54,3.7,43
2021-05-14 00:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,272.72,11.287,106.9,104.62,3.3,45
2021-05-14 00:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,276.65,11.287,106.9,104.68,3,34
2021-05-14 00:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,276.72,11.309,106.8,104.76,2.9,35
2021-05-14 00:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,278.41,11.309,106.8,104.83,2.4,37
2021-05-14 00:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,278.47,11.309,106.8,104.92,2.3,39
2021-05-14 00:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,286.8,11.309,106.8,105.02,0,39
2021-05-14 00:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,287.33,11.331,106.7,105.09,2.2,359
2021-05-14 00:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,286.13,11.331,106.7,105.19,0.5,14
2021-05-14 00:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,292.34,11.331,106.7,105.3,3.8,350
2021-05-14 00:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,292.09,11.331,106.7,105.37,3.7,350
2021-05-14 00:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,291.39,11.331,106.7,105.47,3.6,351
2021-05-14 00:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,292.46,11.331,106.7,105.56,3.7,349
2021-05-14 00:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,288.76,11.331,106.7,105.61,3.8,357
2021-05-14 00:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.63,11.368,106.8,105.68,4,7
2021-05-14 00:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,278.22,11.368,106.8,105.73,3.8,19
2021-05-14 00:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,280.6,11.368,106.8,105.76,3.4,16
2021-05-14 00:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,282.37,11.368,106.8,105.79,3.3,12
2021-05-14 00:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,281.63,11.336,107,105.81,3.4,14
2021-05-14 00:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,285.64,11.336,107,105.82,3.7,4
2021-05-14 00:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,285.74,11.336,107,105.83,3.5,4
2021-05-14 00:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,287.08,11.336,107,105.83,3.7,1
2021-05-14 00:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,286.01,11.336,107,105.82,4,3
2021-05-14 00:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,285.35,11.336,107,105.8,4.2,4
2021-05-14 00:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,288.89,11.336,107,105.78,4.2,358
2021-05-14 00:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.26,11.273,107.3,105.74,4.3,0
2021-05-14 00:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,287.72,11.273,107.3,105.69,4.6,1
2021-05-14 00:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.76,11.273,107.3,105.65,4.7,1
2021-05-14 00:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.93,11.273,107.3,105.59,4.4,7
2021-05-14 00:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,282.71,11.273,107.3,105.54,4.4,9
2021-05-14 00:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,286.23,11.274,107.5,105.49,4.4,4
2021-05-14 00:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.24,11.274,107.5,105.43,4.5,7
2021-05-14 00:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.35,11.274,107.5,105.36,4.3,4
2021-05-14 00:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.43,11.274,107.5,105.32,4.4,7
2021-05-14 00:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287.04,11.274,107.5,105.25,4.3,3
2021-05-14 00:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.72,11.274,107.5,105.19,3.9,0
2021-05-14 00:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,286.67,11.274,107.5,105.14,3.8,4
2021-05-14 00:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,283.82,11.314,107.8,105.08,3.7,11
2021-05-14 00:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,284.67,11.314,107.8,105.02,3.8,9
2021-05-14 00:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,286.19,11.314,107.8,104.99,3.8,6
2021-05-14 00:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,287.18,11.314,107.8,104.94,4,4
2021-05-14 00:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,283.64,11.307,107.8,104.9,4.2,10
2021-05-14 00:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,282.53,11.307,107.8,104.88,4.5,11
2021-05-14 00:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,281.73,11.307,107.8,104.85,4.9,11
2021-05-14 00:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,280.52,11.307,107.8,104.84,5.1,12
2021-05-14 00:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,281.5,11.307,107.8,104.81,4.7,12
2021-05-14 00:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,279.52,11.307,107.8,104.79,4.7,15
2021-05-14 00:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,281.33,11.307,107.8,104.78,4.5,13
2021-05-14 00:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,280.31,11.264,107.9,104.76,4.7,14
2021-05-14 00:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,281.92,11.264,107.9,104.75,4.3,13
2021-05-14 00:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,282.71,11.264,107.9,104.75,4.2,12
2021-05-14 00:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,283.09,11.264,107.9,104.74,4,12
2021-05-14 00:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.84,11.26,107.9,104.73,3.5,10
2021-05-14 00:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.84,11.26,107.9,104.72,3.5,10
2021-05-14 00:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,283.71,11.26,107.9,104.71,3.4,13
2021-05-14 00:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,283.97,11.26,107.9,104.7,3.5,12
2021-05-14 00:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,283.54,11.26,107.9,104.69,3.5,13
2021-05-14 00:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,283.18,11.26,107.9,104.68,3.7,13
2021-05-14 00:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,283.37,11.26,107.9,104.67,3.6,13
2021-05-14 00:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,283.63,11.264,108.2,104.67,3.7,13
2021-05-14 00:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,282.91,11.264,108.2,104.67,3.6,15
2021-05-14 00:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,282.47,11.264,108.2,104.67,3.6,16
2021-05-14 00:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,282.69,11.264,108.2,104.68,3.7,15
2021-05-14 00:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,282.47,11.264,108.2,104.68,3.8,15
2021-05-14 00:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,284.23,11.269,108.4,104.69,3.8,12
2021-05-14 00:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,283.25,11.269,108.4,104.69,3.8,14
2021-05-14 00:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,283.24,11.269,108.4,104.7,3.8,14
2021-05-14 00:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,283.73,11.269,108.4,104.7,3.8,13
2021-05-14 00:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,282.98,11.269,108.4,104.69,3.7,15
2021-05-14 00:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,283.38,11.269,108.4,104.66,4,13
2021-05-14 00:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.72,11.269,108.4,104.64,4.2,10
2021-05-14 00:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,285.7,11.284,109,104.6,4.2,10
2021-05-14 00:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,284.73,11.284,109,104.55,4.1,12
2021-05-14 00:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,285.99,11.284,109,104.51,4,10
2021-05-14 00:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.76,11.284,109,104.45,3.9,5
2021-05-14 00:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,292.6,11.302,109,104.38,4,358
2021-05-14 00:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,292.35,11.302,109,104.34,3.8,358
2021-05-14 00:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,292.73,11.302,109,104.27,3.7,357
2021-05-14 00:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,292.61,11.302,109,104.2,3.6,357
2021-05-14 00:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,293.54,11.302,109,104.15,3.6,355
2021-05-14 00:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.22,11.302,109,104.08,3.7,354
2021-05-14 00:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.04,11.302,109,104.02,3.6,354
2021-05-14 00:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.11,11.351,108.6,103.97,3.6,357
2021-05-14 00:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,292.44,11.351,108.6,103.9,3.5,356
2021-05-14 00:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.02,11.351,108.6,103.86,3.5,357
2021-05-14 00:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,291.37,11.351,108.6,103.79,3.3,358
2021-05-14 00:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,290.61,11.387,108.2,103.72,3.1,358
2021-05-14 00:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.04,11.387,108.2,103.68,3.3,360
2021-05-14 00:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,289.26,11.387,108.2,103.61,3.3,2
2021-05-14 00:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,288.85,11.387,108.2,103.53,3.2,3
2021-05-14 00:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,288.87,11.387,108.2,103.48,3.2,3
2021-05-14 00:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,290.45,11.387,108.2,103.41,3.2,359
2021-05-14 00:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,291.25,11.387,108.2,103.33,3.2,357
2021-05-14 00:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,287.07,11.418,107.4,103.29,3.1,5
2021-05-14 00:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.24,11.418,107.4,103.23,3.2,15
2021-05-14 00:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,282.31,11.418,107.4,103.18,3.3,17
2021-05-14 00:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,281.94,11.418,107.4,103.15,3.3,18
2021-05-14 00:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,285.32,11.418,107.4,103.11,3.5,9
2021-05-14 00:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,285.15,11.389,107.3,103.08,3.1,10
2021-05-14 00:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,284.55,11.389,107.3,103.05,3,12
2021-05-14 00:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,283.86,11.389,107.3,103.02,3,14
2021-05-14 00:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,283.86,11.389,107.3,103,2.8,15
2021-05-14 00:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,283.7,11.389,107.3,102.98,2.9,15
2021-05-14 00:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,283.38,11.389,107.3,102.96,2.9,16
2021-05-14 00:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,283.24,11.326,107.4,102.94,2.7,18
2021-05-14 00:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.67,11.326,107.4,102.92,2.8,16
2021-05-14 00:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,284.76,11.326,107.4,102.91,2.7,13
2021-05-14 00:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,284.31,11.326,107.4,102.89,2.6,15
2021-05-14 00:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,283.18,11.326,107.4,102.88,2.6,19
2021-05-14 00:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.26,11.307,107.4,102.85,2.7,18
2021-05-14 00:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,283.51,11.307,107.4,102.84,2.9,16
2021-05-14 00:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,284.52,11.307,107.4,102.81,2.9,13
2021-05-14 00:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,284.66,11.307,107.4,102.79,2.8,13
2021-05-14 00:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,285.41,11.307,107.4,102.77,2.7,11
2021-05-14 00:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,286.63,11.307,107.4,102.75,2.8,7
2021-05-14 00:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.28,11.307,107.4,102.73,3,5
2021-05-14 00:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,286.67,11.228,107.4,102.72,2.7,7
2021-05-14 00:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,286.71,11.228,107.4,102.7,2.6,7
2021-05-14 00:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,285.73,11.228,107.4,102.69,2.7,10
2021-05-14 00:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.05,11.228,107.4,102.68,2.6,16
2021-05-14 00:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,285.86,11.194,107.5,102.66,2.7,10
2021-05-14 00:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,284.15,11.194,107.5,102.65,2.8,15
2021-05-14 00:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,284.81,11.194,107.5,102.63,2.8,13
2021-05-14 00:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,284.49,11.194,107.5,102.6,2.8,14
2021-05-14 00:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,284.5,11.194,107.5,102.58,2.8,14
2021-05-14 00:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,285.49,11.194,107.5,102.55,2.8,11
2021-05-14 00:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,285.75,11.194,107.5,102.52,2.9,10
2021-05-14 00:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.26,11.201,107.6,102.49,3.1,6
2021-05-14 00:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.66,11.201,107.6,102.45,3.2,5
2021-05-14 00:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,288.98,11.201,107.6,102.42,3.4,2
2021-05-14 00:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,290.22,11.201,107.6,102.4,3,358
2021-05-14 00:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,291.65,11.201,107.6,102.37,3,354
2021-05-14 00:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,291.54,11.254,107.4,102.35,3.1,354
2021-05-14 00:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,291.7,11.254,107.4,102.35,3,353
2021-05-14 00:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,292.1,11.254,107.4,102.35,3.2,353
2021-05-14 00:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,291.17,11.254,107.4,102.37,3.1,355
2021-05-14 00:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.7,11.254,107.4,102.39,3.3,357
2021-05-14 00:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,288.29,11.254,107.4,102.43,3.5,3
2021-05-14 00:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,287.73,11.339,106.7,102.48,3.6,2
2021-05-14 00:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,285.5,11.339,106.7,102.51,3.4,7
2021-05-14 00:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,286.76,11.339,106.7,102.56,3.3,4
2021-05-14 00:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,286.74,11.339,106.7,102.61,3.3,4
2021-05-14 00:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,286.72,11.339,106.7,102.65,3.5,4
2021-05-14 00:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,282.45,11.359,106.2,102.7,3.5,12
2021-05-14 00:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,283.84,11.359,106.2,102.74,3.4,9
2021-05-14 00:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,279.91,11.359,106.2,102.79,3.2,20
2021-05-14 00:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,279.62,11.359,106.2,102.84,3.3,20
2021-05-14 00:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,278.9,11.359,106.2,102.86,3.7,19
2021-05-14 00:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.14,11.359,106.2,102.91,3.8,20
2021-05-14 00:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,279.57,11.359,106.2,102.94,3.6,18
2021-05-14 00:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,279.11,11.388,105.9,102.99,3.2,21
2021-05-14 00:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,278.81,11.388,105.9,103.01,3.3,21
2021-05-14 00:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,282.91,11.409,106.1,103.04,2.6,14
2021-05-14 00:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,282.27,11.409,106.1,103.06,2.8,15
2021-05-14 00:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,282.06,11.409,106.1,103.07,2.6,17
2021-05-14 00:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,282.25,11.409,106.1,103.09,2.5,17
2021-05-14 00:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,281.92,11.409,106.1,103.1,2.3,20
2021-05-14 00:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,281.24,11.409,106.1,103.11,2.3,23
2021-05-14 00:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,279.94,11.409,106.1,103.12,2.3,29
2021-05-14 00:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,278.08,11.362,106.4,103.12,3.1,27
2021-05-14 00:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.94,11.362,106.4,103.12,2.8,24
2021-05-14 00:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,276.68,11.362,106.4,103.11,2.9,35
2021-05-14 00:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,279.34,11.362,106.4,103.1,3.1,23
2021-05-14 00:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,276.91,11.362,106.4,103.08,3.1,31
2021-05-14 00:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,280.49,11.314,106.4,103.07,2.8,22
2021-05-14 00:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,280.49,11.314,106.4,103.06,2.8,22
2021-05-14 00:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.314,106.4,103.05,NaN,26
2021-05-14 00:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,278.81,11.314,106.4,103.05,2.8,28
2021-05-14 00:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,281.03,11.314,106.4,103.05,2.6,22
2021-05-14 00:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,282.87,11.314,106.4,103.05,2.5,16
2021-05-14 00:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,282.51,11.248,106.2,103.06,2.4,17
2021-05-14 00:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,282.81,11.248,106.2,103.06,2.7,14
2021-05-14 00:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,282.81,11.248,106.2,103.06,2.9,13
2021-05-14 00:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.86,11.248,106.2,103.06,3.1,12
2021-05-14 00:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,283.49,11.248,106.2,103.05,3.2,10
2021-05-14 00:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,282.35,11.221,106.1,103.04,3.1,13
2021-05-14 00:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,282.42,11.221,106.1,103.03,3.3,12
2021-05-14 00:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,281.62,11.221,106.1,103.03,3.3,14
2021-05-14 00:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,279.95,11.221,106.1,103.03,3.5,17
2021-05-14 00:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,281.22,11.221,106.1,103.05,3.5,14
2021-05-14 00:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,281.83,11.221,106.1,103.06,3.4,13
2021-05-14 00:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,271.27,11.221,106.1,103.1,3.5,113
2021-05-14 00:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,281.9,11.218,106,103.14,3.5,12
2021-05-14 00:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,280.8,11.218,106,103.2,3.4,15
2021-05-14 00:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,280.99,11.218,106,103.25,3.3,15
2021-05-14 00:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,285.33,11.241,106,103.42,3.6,4
2021-05-14 00:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,283.88,11.241,106,103.51,3.6,7
2021-05-14 00:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,283.49,11.241,106,103.58,3.5,8
2021-05-14 00:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,284.42,11.241,106,103.66,3.4,6
2021-05-14 00:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,284.44,11.241,106,103.75,3.3,6
2021-05-14 00:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,270.71,11.241,106,103.8,3.2,99
2021-05-14 00:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,284.15,11.241,106,103.87,3.1,7
2021-05-14 00:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,283.53,11.318,106.1,103.98,2.8,10
2021-05-14 00:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,271.89,11.318,106.1,104.04,3,100
2021-05-14 00:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,276.16,11.318,106.1,104.09,3.1,133
2021-05-14 00:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,280.4,11.318,106.1,104.13,3.1,155
2021-05-14 00:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,279.77,11.351,106.2,104.18,3.2,19
2021-05-14 00:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,273.12,11.351,106.2,104.23,3.3,2200
2021-05-14 00:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,279.95,11.351,106.2,104.26,3.4,17
2021-05-14 00:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.08,11.351,106.2,104.3,3.5,16
2021-05-14 00:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,277.16,11.351,106.2,104.32,3.7,144
2021-05-14 00:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,268.26,11.351,106.2,104.35,3.8,1177
2021-05-14 00:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,279.13,11.381,106.7,104.36,3.8,18
2021-05-14 00:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,293.76,11.381,106.7,104.38,3.8,211
2021-05-14 00:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,277.72,11.381,106.7,104.4,4.1,19
2021-05-14 00:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,269.53,11.381,106.7,104.41,4,1188
2021-05-14 00:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,280.09,11.381,106.7,104.42,3.6,17
2021-05-14 00:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,280.25,11.409,106.9,104.42,3.5,18
2021-05-14 00:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,280.13,11.409,106.9,104.42,3.4,19
2021-05-14 00:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,293.33,11.409,106.9,104.42,3.4,211
2021-05-14 00:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,290.49,11.409,106.9,104.41,3.2,199
2021-05-14 00:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,281.91,11.409,106.9,104.41,3.3,15
2021-05-14 00:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.3,11.409,106.9,104.41,3.3,14
2021-05-14 00:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,272.94,11.409,106.9,104.41,3.3,112
2021-05-14 00:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,282.24,11.417,107,104.41,3.4,14
2021-05-14 00:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,281.45,11.417,107,104.41,3.4,16
2021-05-14 00:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,281.45,11.417,107,104.4,3.4,16
2021-05-14 00:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,281.3,11.417,107,104.4,3.3,17
2021-05-14 00:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,272.67,11.409,106.9,104.41,3.5,115
2021-05-14 00:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.409,106.9,104.41,3.3,NaN
2021-05-14 00:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,280.91,11.409,106.9,104.42,3.4,17
2021-05-14 00:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,280.9,11.409,106.9,104.44,3.4,17
2021-05-14 00:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,280.62,11.409,106.9,104.5,3.5,17
2021-05-14 00:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,288.22,11.409,106.9,104.54,3.5,188
2021-05-14 00:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,280.13,11.372,106.6,104.61,3.5,17
2021-05-14 00:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,280.11,11.372,106.6,104.65,3.5,17
2021-05-14 00:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,280.21,11.351,106.7,104.72,3.5,17
2021-05-14 00:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,276.5,11.351,106.7,104.75,3.4,11188
2021-05-14 00:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,279.5,11.351,106.7,104.78,3.6,18
2021-05-14 00:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,278.78,11.351,106.7,104.79,3.7,19
2021-05-14 00:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.351,106.7,104.81,NaN,NaN
2021-05-14 00:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,275.55,11.351,106.7,104.84,3.8,26
2021-05-14 00:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.325,107,104.86,NaN,NaN
2021-05-14 00:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,275.9,11.325,107,104.89,3.9,25
2021-05-14 00:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,280.89,11.325,107,104.91,3.7,15
2021-05-14 00:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,281.09,11.325,107,104.96,3.8,14
2021-05-14 00:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,280.85,11.325,107,104.99,3.7,15
2021-05-14 00:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,280.87,11.316,107.2,105.04,3.8,15
2021-05-14 00:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,280.84,11.316,107.2,105.1,3.8,15
2021-05-14 00:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,280.33,11.316,107.2,105.19,3.8,16
2021-05-14 00:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,278.79,11.316,107.2,105.24,4,18
2021-05-14 00:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,280.01,11.316,107.2,105.3,3.9,16
2021-05-14 00:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,280.55,11.328,107.7,105.33,3.8,17
2021-05-14 00:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,280.98,11.328,107.7,105.34,4,15
2021-05-14 00:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,279,11.328,107.7,105.36,4,19
2021-05-14 00:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,279.97,11.328,107.7,105.37,4,17
2021-05-14 00:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,282.46,11.337,107.8,105.38,4.1,12
2021-05-14 00:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,280.98,11.337,107.8,105.39,4.5,13
2021-05-14 00:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,280.72,11.337,107.8,105.4,4.6,13
2021-05-14 00:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,281.13,11.337,107.8,105.4,4.7,12
2021-05-14 00:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,280.97,11.337,107.8,105.4,4.5,13
2021-05-14 00:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.32,11.337,107.8,105.39,4.3,15
2021-05-14 00:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,280,11.401,107.9,105.37,4.3,16
2021-05-14 00:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,283.87,11.401,107.9,105.36,4.4,9
2021-05-14 00:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,281,11.401,107.9,105.33,4.6,13
2021-05-14 00:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.88,11.401,107.9,105.29,4.5,12
2021-05-14 00:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,280.12,11.444,107.9,105.26,4.5,15
2021-05-14 00:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,279.88,11.444,107.9,105.22,4.2,17
2021-05-14 00:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,282.47,11.444,107.9,105.17,4,13
2021-05-14 00:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,283.19,11.444,107.9,105.13,3.9,12
2021-05-14 00:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.87,11.444,107.9,105.08,3.8,11
2021-05-14 00:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.06,11.444,107.9,105.02,3.7,11
2021-05-14 00:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,284.54,11.444,107.9,104.98,3.7,10
2021-05-14 00:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,285,11.474,108.1,104.92,3.6,10
2021-05-14 00:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.58,11.474,108.1,104.86,3.5,9
2021-05-14 00:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,286.12,11.474,108.1,104.82,3.4,8
2021-05-14 00:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,284.08,11.474,108.1,104.77,3.4,13
2021-05-14 00:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,283.51,11.474,108.1,104.73,3.5,14
2021-05-14 00:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,282.37,11.478,108,104.71,3.4,17
2021-05-14 00:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,281.5,11.478,108,104.68,3.3,20
2021-05-14 00:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,281.43,11.478,108,104.66,3.2,21
2021-05-14 00:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,280.8,11.478,108,104.65,3.3,22
2021-05-14 00:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,280.81,11.478,108,104.63,3.3,22
2021-05-14 00:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,281.17,11.478,108,104.61,3.3,21
2021-05-14 00:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,281.11,11.478,108,104.59,3.2,22
2021-05-14 00:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,280.98,11.518,107.9,104.58,3.1,23
2021-05-14 00:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,281.27,11.518,107.9,104.57,3,23
2021-05-14 00:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,280.43,11.518,107.9,104.57,3.4,22
2021-05-14 00:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,281.68,11.518,107.9,104.57,3.5,18
2021-05-14 00:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,283.57,11.514,108.1,104.57,3.3,15
2021-05-14 00:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,283.03,11.514,108.1,104.56,3.2,17
2021-05-14 00:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,283.57,11.514,108.1,104.56,3.3,15
2021-05-14 00:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,282.6,11.514,108.1,104.55,3.4,17
2021-05-14 00:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,284.29,11.514,108.1,104.55,3.6,12
2021-05-14 00:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,283.69,11.514,108.1,104.53,3.7,13
2021-05-14 00:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,282.85,11.514,108.1,104.52,3.9,14
2021-05-14 00:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,284.05,11.436,108.6,104.5,3.9,13
2021-05-14 00:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,283.89,11.436,108.6,104.47,4,13
2021-05-14 00:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,284.41,11.436,108.6,104.46,4,12
2021-05-14 00:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,287.19,11.436,108.6,104.44,3.8,7
2021-05-14 00:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,285.25,11.395,108.7,104.43,4.3,10
2021-05-14 00:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,284.24,11.395,108.7,104.42,4.2,12
2021-05-14 00:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.46,11.395,108.7,104.4,4.3,8
2021-05-14 00:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.25,11.395,108.7,104.39,4,7
2021-05-14 00:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.86,11.395,108.7,104.38,3.8,6
2021-05-14 00:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.77,11.395,108.7,104.36,4.1,6
2021-05-14 00:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.74,11.395,108.7,104.34,4.2,6
2021-05-14 00:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,288.75,11.341,108.6,104.32,4,4
2021-05-14 00:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,289.81,11.341,108.6,104.29,3.9,2
2021-05-14 00:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,290.95,11.341,108.6,104.27,4,0
2021-05-14 00:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,291.54,11.341,108.6,104.24,3.6,358
2021-05-14 00:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,289.27,11.341,108.6,104.21,3.7,3
2021-05-14 00:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,291.44,11.341,108.6,104.19,3.5,358
2021-05-14 00:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.65,11.341,108.6,104.15,3.7,356
2021-05-14 00:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.51,11.341,108.6,104.11,3.6,356
2021-05-14 00:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,293.61,11.341,108.6,104.08,3.7,354
2021-05-14 00:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,293.36,11.341,108.6,104.03,3.8,355
2021-05-14 00:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,294.07,11.341,108.6,103.97,3.9,354
2021-05-14 00:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,295.82,11.341,108.6,103.94,4,351
2021-05-14 00:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,295.95,11.377,108.5,103.87,4.1,351
2021-05-14 00:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,297.3,11.377,108.5,103.81,4.2,349
2021-05-14 00:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,297.65,11.377,108.5,103.76,4.3,349
2021-05-14 00:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,296.34,11.377,108.5,103.69,4.4,352
2021-05-14 00:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,297.05,11.4,108.2,103.64,4.6,351
2021-05-14 00:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,295.6,11.4,108.2,103.56,4.5,353
2021-05-14 00:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,297.15,11.4,108.2,103.48,4.6,351
2021-05-14 00:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,297.82,11.4,108.2,103.43,4.8,351
2021-05-14 00:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,296.32,11.4,108.2,103.36,4.5,352
2021-05-14 00:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,294.32,11.4,108.2,103.29,4.4,355
2021-05-14 00:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,293.71,11.4,108.2,103.24,4.7,357
2021-05-14 00:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,292.5,11.489,107.6,103.18,4.6,357
2021-05-14 00:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,290.81,11.489,107.6,103.11,4.8,0
2021-05-14 00:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.29,11.489,107.6,103.07,4.6,2
2021-05-14 00:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,286.79,11.489,107.6,103.01,4.2,6
2021-05-14 00:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,285.16,11.568,107.5,102.95,4,9
2021-05-14 00:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,285.17,11.568,107.5,102.92,4,9
2021-05-14 00:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,286.78,11.568,107.5,102.86,4,6
2021-05-14 00:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,285.23,11.568,107.5,102.81,4,9
2021-05-14 00:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,287.87,11.568,107.5,102.78,3.9,4
2021-05-14 00:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,287.9,11.568,107.5,102.75,4,4
2021-05-14 00:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.59,11.568,107.5,102.72,3.7,11
2021-05-14 00:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,283.85,11.625,107.7,102.7,3.8,13
2021-05-14 00:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,284,11.625,107.7,102.69,3.7,13
2021-05-14 00:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,282.22,11.625,107.7,102.69,3.7,17
2021-05-14 00:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.45,11.625,107.7,102.7,3.5,15
2021-05-14 00:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,281.67,11.625,107.7,102.71,3.4,20
2021-05-14 00:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,279.87,11.602,107.7,102.72,3.5,24
2021-05-14 00:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,282.13,11.602,107.7,102.74,3.2,20
2021-05-14 00:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,283.23,11.602,107.7,102.76,3,18
2021-05-14 00:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,280.45,11.602,107.7,102.78,3.3,24
2021-05-14 00:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,278.74,11.602,107.7,102.81,3.5,27
2021-05-14 00:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,279.51,11.602,107.7,102.84,3.6,24
2021-05-14 00:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.62,11.602,107.7,102.86,4,23
2021-05-14 00:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,278.84,11.507,107.4,102.89,3.9,22
2021-05-14 00:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,278.5,11.507,107.4,102.92,4,22
2021-05-14 00:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,278.04,11.507,107.4,102.94,4,23
2021-05-14 00:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,277.93,11.507,107.4,102.97,3.9,24
2021-05-14 00:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,283.04,11.464,107.3,102.99,3.3,15
2021-05-14 00:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284,11.464,107.3,103,3.8,11
2021-05-14 00:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,285.91,11.464,107.3,103,3.9,7
2021-05-14 00:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,289.13,11.464,107.3,103,4.1,1
2021-05-14 00:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,287.46,11.464,107.3,103,4,4
2021-05-14 00:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,286.47,11.464,107.3,102.98,3.8,6
2021-05-14 00:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,287.5,11.464,107.3,102.96,4.3,4
2021-05-14 00:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,285.73,11.343,107,102.93,4.5,6
2021-05-14 00:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,283.3,11.343,107,102.88,4.4,10
2021-05-14 00:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,284.38,11.343,107,102.85,4.6,8
2021-05-14 00:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285.09,11.343,107,102.8,4.6,7
2021-05-14 00:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,284.08,11.306,106.9,102.74,4.8,8
2021-05-14 00:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,283.49,11.306,106.9,102.71,4.7,9
2021-05-14 00:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,283.53,11.306,106.9,102.66,4.7,9
2021-05-14 00:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,284.16,11.306,106.9,102.62,4.8,8
2021-05-14 00:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,284.18,11.306,106.9,102.6,4.8,8
2021-05-14 00:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,287.13,11.306,106.9,102.57,4.7,4
2021-05-14 00:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,289.19,11.306,106.9,102.55,4.6,1
2021-05-14 00:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,289.98,11.332,106.9,102.54,4.7,360
2021-05-14 00:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,283.99,11.332,106.9,102.51,4.4,9
2021-05-14 00:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,282.27,11.332,106.9,102.49,4.7,11
2021-05-14 00:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,285.21,11.332,106.9,102.47,4.5,7
2021-05-14 00:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,285.24,11.332,106.9,102.43,4.5,7
2021-05-14 00:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,283.84,11.332,106.9,102.39,4.6,9
2021-05-14 00:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,285.19,11.382,106.8,102.36,4.4,7
2021-05-14 00:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.97,11.382,106.8,102.31,4.4,9
2021-05-14 00:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.53,11.382,106.8,102.28,4.5,8
2021-05-14 00:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,287,11.427,106.7,102.24,4.5,4
2021-05-14 00:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,289.05,11.427,106.7,102.2,4.6,1
2021-05-14 00:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,287.04,11.427,106.7,102.18,4.5,4
2021-05-14 00:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,288.41,11.427,106.7,102.16,4.6,2
2021-05-14 00:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,286.37,11.427,106.7,102.15,4.8,5
2021-05-14 00:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,288.23,11.464,106.6,102.16,4.6,2
2021-05-14 00:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.08,11.464,106.6,102.18,4.5,359
2021-05-14 00:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,290.27,11.464,106.6,102.21,4.2,358
2021-05-14 00:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,290.81,11.464,106.6,102.25,4.2,357
2021-05-14 00:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,290.47,11.464,106.6,102.31,4,357
2021-05-14 00:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.17,11.464,106.6,102.38,4.2,358
2021-05-14 00:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.93,11.552,106.4,102.43,3.9,357
2021-05-14 00:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.79,11.552,106.4,102.5,3.8,359
2021-05-14 00:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,288.5,11.552,106.4,102.57,4.1,360
2021-05-14 00:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,289,11.552,106.4,102.62,3.6,358
2021-05-14 00:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.88,11.552,106.4,102.68,3.5,358
2021-05-14 00:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,287.89,11.594,106.2,102.75,3.2,359
2021-05-14 00:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,288.02,11.594,106.2,102.8,3.4,359
2021-05-14 00:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.73,11.594,106.2,102.87,3.3,2
2021-05-14 00:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,285.91,11.594,106.2,102.92,3.3,4
2021-05-14 00:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,285.89,11.594,106.2,102.99,3.3,4
2021-05-14 00:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,285.86,11.594,106.2,103.06,3.3,4
2021-05-14 00:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,285.8,11.556,105.6,103.1,3.3,2
2021-05-14 00:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,285.01,11.556,105.6,103.15,3.2,4
2021-05-14 00:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,283.77,11.556,105.6,103.2,3.3,7
2021-05-14 00:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,284.03,11.556,105.6,103.23,3.5,6
2021-05-14 00:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,283.77,11.458,105.5,103.28,3.6,6
2021-05-14 00:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,284.31,11.458,105.5,103.32,3.4,5
2021-05-14 00:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,281.22,11.458,105.5,103.35,3.5,12
2021-05-14 00:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,279.31,11.458,105.5,103.39,3.6,16
2021-05-14 00:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,281.45,11.458,105.5,103.43,3.6,11
2021-05-14 00:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.31,11.458,105.5,103.45,3.3,10
2021-05-14 00:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,281.84,11.458,105.5,103.5,3.1,12
2021-05-14 00:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,281.37,11.35,105.7,103.54,3.5,12
2021-05-14 00:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,281.53,11.35,105.7,103.57,3.4,12
2021-05-14 00:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,282.88,11.35,105.7,103.62,3,10
2021-05-14 00:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,280.72,11.35,105.7,103.66,3.2,15
2021-05-14 00:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,281.22,11.348,105.8,103.68,3.2,14
2021-05-14 00:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,283.88,11.348,105.8,103.7,3.2,7
2021-05-14 00:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,284.56,11.348,105.8,103.71,3.4,5
2021-05-14 00:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,285.84,11.348,105.8,103.72,3.7,2
2021-05-14 00:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,284.8,11.348,105.8,103.72,3.9,4
2021-05-14 00:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,283.13,11.348,105.8,103.72,4,7
2021-05-14 00:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,283.24,11.348,105.8,103.71,3.9,7
2021-05-14 00:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,283.29,11.321,105.9,103.7,4,7
2021-05-14 00:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,281.78,11.321,105.9,103.68,4.3,9
2021-05-14 00:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,286.6,11.321,105.9,103.67,4.1,1
2021-05-14 00:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,286.07,11.321,105.9,103.65,4.6,2
2021-05-14 00:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,284.92,11.312,106,103.63,4.5,4
2021-05-14 00:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,284.27,11.312,106,103.62,4.5,5
2021-05-14 00:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.99,11.312,106,103.6,4.7,1
2021-05-14 00:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,287.12,11.312,106,103.59,5,1
2021-05-14 00:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,287.12,11.312,106,103.58,5,1
2021-05-14 00:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,287.99,11.312,106,103.57,5.1,360
2021-05-14 00:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,290.75,11.312,106,103.57,5.3,357
2021-05-14 00:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,291.52,11.38,106.2,103.58,5.1,356
2021-05-14 00:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,290.88,11.38,106.2,103.59,5.2,357
2021-05-14 00:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289.02,11.38,106.2,103.59,5,359
2021-05-14 00:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,291.87,11.38,106.2,103.61,4.9,355
2021-05-14 00:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.07,11.38,106.2,103.63,4.4,358
2021-05-14 00:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,286.54,11.449,106.2,103.65,4.4,2
2021-05-14 00:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,286.5,11.449,106.2,103.68,4.2,2
2021-05-14 00:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,285.9,11.449,106.2,103.72,4.2,3
2021-05-14 00:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,285.42,11.449,106.2,103.77,3.8,4
2021-05-14 00:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,283.53,11.449,106.2,103.84,3.3,9
2021-05-14 00:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,280.74,11.449,106.2,103.88,3.5,15
2021-05-14 00:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.38,11.449,106.2,103.96,3.8,10
2021-05-14 00:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.56,11.531,106.2,104.05,4,11
2021-05-14 00:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.7,11.531,106.2,104.11,3.9,11
2021-05-14 00:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,282.61,11.531,106.2,104.19,3.6,10
2021-05-14 00:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,282.75,11.531,106.2,104.28,3.8,9
2021-05-14 00:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,283.35,11.516,106.3,104.33,3.8,8
2021-05-14 00:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,283.06,11.516,106.3,104.42,4,8
2021-05-14 00:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,282.64,11.516,106.3,104.5,3.9,9
2021-05-14 00:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,281.96,11.516,106.3,104.55,4,10
2021-05-14 00:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,283.48,11.516,106.3,104.62,4,7
2021-05-14 00:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,282.94,11.516,106.3,104.66,4,8
2021-05-14 00:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,283.42,11.516,106.3,104.73,4,7
2021-05-14 00:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,284.36,11.446,106.6,104.79,4,6
2021-05-14 00:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,283.4,11.446,106.6,104.82,3.9,8
2021-05-14 00:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.72,11.446,106.6,104.88,4,9
2021-05-14 00:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,283.22,11.446,106.6,104.94,4,8
2021-05-14 00:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,283.72,11.431,106.6,104.97,4,7
2021-05-14 00:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,282.16,11.431,106.6,105.03,4.3,9
2021-05-14 00:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,280.4,11.431,106.6,105.08,4.3,12
2021-05-14 00:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,279.57,11.431,106.6,105.11,4.4,13
2021-05-14 00:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,281.14,11.431,106.6,105.15,4.2,11
2021-05-14 00:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,282.94,11.431,106.6,105.19,4.1,8
2021-05-14 00:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,283.07,11.431,106.6,105.21,4,8
2021-05-14 00:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,282.49,11.388,106.7,105.25,4.1,9
2021-05-14 00:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,282.48,11.388,106.7,105.28,4.1,9
2021-05-14 00:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,282.78,11.388,106.7,105.3,3.9,9
2021-05-14 00:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,283.78,11.388,106.7,105.33,3.9,7
2021-05-14 00:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,283.77,11.388,106.7,105.35,3.9,7
2021-05-14 00:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,283.91,11.378,106.8,105.36,3.9,7
2021-05-14 00:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,282.38,11.378,106.8,105.37,3.9,10
2021-05-14 00:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,282.71,11.378,106.8,105.37,3.7,10
2021-05-14 00:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,281.59,11.378,106.8,105.37,3.8,12
2021-05-14 00:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,281.34,11.378,106.8,105.36,3.7,13
2021-05-14 00:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,282.56,11.378,106.8,105.34,3.8,10
2021-05-14 00:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.55,11.378,106.8,105.32,3.8,8
2021-05-14 00:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,282.58,11.399,106.9,105.3,3.9,10
2021-05-14 00:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,281.69,11.399,106.9,105.29,4.4,10
2021-05-14 00:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,281.7,11.399,106.9,105.28,4.4,10
2021-05-14 00:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,281.52,11.399,106.9,105.26,4.2,11
2021-05-14 00:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,281.14,11.418,107,105.26,4.2,12
2021-05-14 00:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,281.36,11.418,107,105.25,4.1,12
2021-05-14 00:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,282.61,11.418,107,105.24,4,10
2021-05-14 00:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,281.58,11.418,107,105.23,4,12
2021-05-14 00:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,282.78,11.418,107,105.23,3.9,10
2021-05-14 00:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,283.1,11.418,107,105.22,3.7,10
2021-05-14 00:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,284.04,11.418,107,105.21,3.7,8
2021-05-14 00:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,282.34,11.506,107.2,105.2,3.8,12
2021-05-14 00:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,281.43,11.506,107.2,105.18,3.6,15
2021-05-14 00:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,281.25,11.506,107.2,105.17,3.5,16
2021-05-14 00:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,277.57,11.506,107.2,105.15,3.9,22
2021-05-14 00:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,279.25,11.537,107.3,105.14,3.7,20
2021-05-14 00:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,278.11,11.537,107.3,105.11,3.8,22
2021-05-14 00:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,279.27,11.537,107.3,105.09,3.7,20
2021-05-14 00:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.5,11.537,107.3,105.08,3.5,21
2021-05-14 00:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,280.66,11.537,107.3,105.06,3.5,18
2021-05-14 00:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,281.69,11.537,107.3,105.05,3.4,16
2021-05-14 00:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.07,11.537,107.3,105.04,3.5,17
2021-05-14 00:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,281.07,11.51,107.5,105.05,3.6,17
2021-05-14 00:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,282.34,11.51,107.5,105.06,3.6,14
2021-05-14 00:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,282.75,11.51,107.5,105.08,3.2,15
2021-05-14 00:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,280.08,11.51,107.5,105.1,3.8,18
2021-05-14 00:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,281.42,11.51,107.5,105.13,3.8,15
2021-05-14 00:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,282.21,11.488,107.9,105.14,3.7,15
2021-05-14 00:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,281.42,11.488,107.9,105.16,3.5,18
2021-05-14 00:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,279.94,11.488,107.9,105.17,3.6,21
2021-05-14 00:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,280.63,11.488,107.9,105.18,3.5,20
2021-05-14 00:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,281.01,11.488,107.9,105.19,3.5,19
2021-05-14 00:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,281.19,11.488,107.9,105.19,3.3,20
2021-05-14 00:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,281.67,11.488,107.9,105.19,3.4,18
2021-05-14 00:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,283.34,11.501,108.4,105.18,3.5,15
2021-05-14 00:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.18,11.501,108.4,105.17,3.8,14
2021-05-14 00:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,281.8,11.501,108.4,105.15,3.8,17
2021-05-14 00:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,280.92,11.501,108.4,105.13,3.8,19
2021-05-14 00:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,281.92,11.471,108.5,105.1,4,16
2021-05-14 00:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,280.96,11.471,108.5,105.06,4,18
2021-05-14 00:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,281.73,11.471,108.5,105.02,3.9,17
2021-05-14 00:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,283.68,11.471,108.5,104.98,3.9,13
2021-05-14 00:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,285.08,11.471,108.5,104.93,4,10
2021-05-14 00:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,284.97,11.471,108.5,104.89,4.1,10
2021-05-14 00:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,284.99,11.471,108.5,104.86,4.1,10
2021-05-14 00:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,284.83,11.385,108.5,104.83,4.2,10
2021-05-14 00:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.89,11.385,108.5,104.81,4.3,8
2021-05-14 00:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,285.54,11.385,108.5,104.79,4.1,9
2021-05-14 00:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,283.43,11.385,108.5,104.78,3.8,14
2021-05-14 00:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.92,11.38,108.6,104.76,3.9,9
2021-05-14 00:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,285.77,11.38,108.6,104.75,3.6,10
2021-05-14 00:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,289.02,11.38,108.6,104.73,3.7,3
2021-05-14 00:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,289.58,11.38,108.6,104.71,3.9,2
2021-05-14 00:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,288.55,11.38,108.6,104.69,3.8,4
2021-05-14 00:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,287.57,11.38,108.6,104.66,3.8,6
2021-05-14 00:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,287.31,11.38,108.6,104.62,3.4,7
2021-05-14 00:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,288.87,11.433,108.5,104.59,3.3,3
2021-05-14 00:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,288.92,11.433,108.5,104.55,3.5,3
2021-05-14 00:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,289.37,11.433,108.5,104.52,3.5,2
2021-05-14 00:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,289.39,11.433,108.5,104.48,3.5,2
2021-05-14 00:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,290.29,11.433,108.5,104.44,3.5,0
2021-05-14 00:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,288.39,11.451,108.4,104.42,3.4,4
2021-05-14 00:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,288.85,11.451,108.4,104.38,3.5,3
2021-05-14 00:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,289.69,11.451,108.4,104.34,3.4,1
2021-05-14 00:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,289.32,11.451,108.4,104.31,3.5,2
2021-05-14 00:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,289.42,11.451,108.4,104.27,3.7,2
2021-05-14 00:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.56,11.451,108.4,104.22,3.5,13
2021-05-14 00:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,285.55,11.451,108.4,104.19,3.4,11
2021-05-14 00:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,287.2,11.467,108.1,104.15,3.5,6
2021-05-14 00:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.57,11.467,108.1,104.12,3.7,3
2021-05-14 00:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,290.57,11.467,108.1,104.09,3.8,359
2021-05-14 00:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,290.09,11.467,108.1,104.07,3.8,0
2021-05-14 00:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,289.87,11.501,108,104.05,3.7,360
2021-05-14 00:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.99,11.501,108,104.03,3.5,4
2021-05-14 00:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.84,11.501,108,104,3.4,2
2021-05-14 00:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.41,11.501,108,103.98,3.3,3
2021-05-14 00:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.13,11.501,108,103.94,3.1,1
2021-05-14 00:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,289.65,11.501,108,103.89,3.3,0
2021-05-14 00:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,289.74,11.501,108,103.85,3.4,0
2021-05-14 00:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,288.36,11.549,107.9,103.79,3.4,3
2021-05-14 00:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,285.41,11.549,107.9,103.73,3.1,11
2021-05-14 00:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.71,11.549,107.9,103.68,3.1,13
2021-05-14 00:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.21,11.549,107.9,103.62,3,12
2021-05-14 00:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,286.27,11.53,107.9,103.55,3,9
2021-05-14 00:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,287.36,11.53,107.9,103.51,2.9,6
2021-05-14 00:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,284.72,11.53,107.9,103.44,2.7,15
2021-05-14 00:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,283.96,11.53,107.9,103.38,2.8,17
2021-05-14 00:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.29,11.53,107.9,103.33,2.8,16
2021-05-14 00:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,285.24,11.53,107.9,103.25,2.8,13
2021-05-14 00:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,286.53,11.53,107.9,103.18,2.8,9
2021-05-14 00:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,288.51,11.514,108.2,103.13,2.6,4
2021-05-14 00:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,289.35,11.514,108.2,103.06,2.5,1
2021-05-14 00:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,289.83,11.514,108.2,103,2.4,359
2021-05-14 00:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,289.83,11.514,108.2,102.97,2.4,359
2021-05-14 00:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,289.91,11.514,108.2,102.92,2.2,358
2021-05-14 00:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,290.36,11.496,108.1,102.89,2.1,355
2021-05-14 00:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,290.15,11.496,108.1,102.86,2.1,356
2021-05-14 00:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,289.75,11.496,108.1,102.83,2.4,359
2021-05-14 00:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,289.49,11.496,108.1,102.82,2.4,360
2021-05-14 00:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,289.93,11.496,108.1,102.82,2.6,359
2021-05-14 00:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.77,11.496,108.1,102.82,2.6,3
2021-05-14 00:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,286.92,11.496,108.1,102.82,2.3,10
2021-05-14 00:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,288.12,11.392,107.6,102.83,2.6,3
2021-05-14 00:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.59,11.392,107.6,102.85,2.7,8
2021-05-14 00:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.59,11.392,107.6,102.86,2.7,8
2021-05-14 00:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,285.96,11.392,107.6,102.88,2.7,10
2021-05-14 00:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,286.06,11.352,107.5,102.91,2.8,9
2021-05-14 00:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,287.06,11.352,107.5,102.92,2.7,6
2021-05-14 00:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,286.7,11.352,107.5,102.94,2.8,7
2021-05-14 00:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,286.66,11.352,107.5,102.96,2.9,7
2021-05-14 00:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,286.31,11.352,107.5,102.98,2.9,8
2021-05-14 00:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,285.74,11.352,107.5,102.99,3.2,9
2021-05-14 00:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,283.43,11.352,107.5,103,3.2,15
2021-05-14 00:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,285.74,11.365,107.5,103,3.2,9
2021-05-14 00:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,288.09,11.365,107.5,102.99,3.2,3
2021-05-14 00:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.15,11.365,107.5,102.98,3.3,358
2021-05-14 00:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.95,11.365,107.5,102.96,3.5,359
2021-05-14 00:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,288.84,11.368,107.5,102.94,3.9,2
2021-05-14 00:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,288.32,11.368,107.5,102.92,3.9,3
2021-05-14 00:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,283.68,11.368,107.5,102.88,3.9,12
2021-05-14 00:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.84,11.368,107.5,102.84,3.8,12
2021-05-14 00:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,284.63,11.368,107.5,102.81,4,10
2021-05-14 00:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,287.91,11.368,107.5,102.77,4.1,4
2021-05-14 00:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,290.62,11.368,107.5,102.72,4.5,360
2021-05-14 00:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,286.91,11.346,107.2,102.69,4.2,5
2021-05-14 00:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,286.35,11.346,107.2,102.64,4.2,6
2021-05-14 00:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,285.14,11.346,107.2,102.58,4.3,8
2021-05-14 00:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,281.59,11.346,107.2,102.54,4.3,14
2021-05-14 00:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,282.4,11.346,107.2,102.47,4.2,13
2021-05-14 00:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,286.02,11.387,107,102.39,4.7,6
2021-05-14 00:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,284.28,11.387,107,102.34,4.4,9
2021-05-14 00:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,285.58,11.387,107,102.25,4.4,7
2021-05-14 00:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,286.27,11.387,107,102.16,4.4,6
2021-05-14 00:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,286.36,11.387,107,102.1,4.2,6
2021-05-14 00:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,286.43,11.387,107,102.01,4.1,6
2021-05-14 00:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,284.26,11.485,107,101.96,4.1,10
2021-05-14 00:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,285.46,11.485,107,101.88,4,8
2021-05-14 00:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,288.71,11.485,107,101.8,4,2
2021-05-14 00:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,285.64,11.485,107,101.76,3.8,8
2021-05-14 00:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,286.67,11.485,107,101.69,3.7,6
2021-05-14 00:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.89,11.501,106.9,101.64,3.5,3
2021-05-14 00:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,289.31,11.501,106.9,101.6,3.6,0
2021-05-14 00:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,289.71,11.501,106.9,101.56,3.2,358
2021-05-14 00:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,290.68,11.501,106.9,101.53,3.1,355
2021-05-14 00:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,291.73,11.501,106.9,101.52,3.1,352
2021-05-14 00:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,292.83,11.501,106.9,101.5,3,348
2021-05-14 00:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,292.83,11.501,106.9,101.5,3,348
2021-05-14 00:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,289.57,11.464,106.4,101.5,2.8,355
2021-05-14 00:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,288.72,11.464,106.4,101.51,2.9,358
2021-05-14 00:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,288.04,11.464,106.4,101.53,2.9,0
2021-05-14 00:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,287.7,11.464,106.4,101.55,2.9,1
2021-05-14 00:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,284.45,11.46,106,101.59,2.5,10
2021-05-14 00:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,283.88,11.46,106,101.63,2.5,12
2021-05-14 00:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,284.43,11.46,106,101.66,2.5,10
2021-05-14 00:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,284.23,11.46,106,101.7,2.4,11
2021-05-14 00:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,283.04,11.46,106,101.73,2.5,15
2021-05-14 00:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,282.49,11.46,106,101.78,2.5,17
2021-05-14 00:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.43,11.46,106,101.83,2.6,13
2021-05-14 00:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.62,11.381,105.5,101.86,2.6,10
2021-05-14 00:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.42,11.381,105.5,101.91,2.8,10
2021-05-14 00:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,283.3,11.381,105.5,101.96,2.9,10
2021-05-14 00:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.34,11.381,105.5,101.99,3.2,17
2021-05-14 00:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,281.14,11.381,105.5,102.04,3.6,13
2021-05-14 00:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,282.45,11.33,105.5,102.08,3.6,10
2021-05-14 00:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,281.85,11.33,105.5,102.1,3.7,11
2021-05-14 00:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.03,11.33,105.5,102.12,3.9,12
2021-05-14 00:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,281.77,11.33,105.5,102.12,4.1,10
2021-05-14 00:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,282.89,11.33,105.5,102.12,4.1,8
2021-05-14 00:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,283.21,11.33,105.5,102.11,4.4,7
2021-05-14 00:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,280.79,11.299,105.7,102.1,4.2,12
2021-05-14 00:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,280.98,11.299,105.7,102.08,4.1,12
2021-05-14 00:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.12,11.299,105.7,102.06,4,14
2021-05-14 00:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,279.48,11.299,105.7,102.02,4.3,14
2021-05-14 00:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,280.08,11.299,105.7,102,4.3,13
2021-05-14 00:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,280.86,11.311,105.8,101.95,4.3,12
2021-05-14 00:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,281.06,11.311,105.8,101.92,4.2,12
2021-05-14 00:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,282.24,11.311,105.8,101.87,4.2,10
2021-05-14 00:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,283.52,11.311,105.8,101.82,4.1,8
2021-05-14 00:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,282.28,11.311,105.8,101.79,4.2,10
2021-05-14 00:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,282.89,11.311,105.8,101.75,4.2,9
2021-05-14 00:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,282.33,11.311,105.8,101.71,4.2,10
2021-05-14 00:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,281.92,11.307,105.9,101.69,4.2,11
2021-05-14 00:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,282.88,11.307,105.9,101.66,4.4,9
2021-05-14 00:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,282.4,11.307,105.9,101.63,4.3,10
2021-05-14 00:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,284.24,11.307,105.9,101.61,4.3,7
2021-05-14 00:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,285.33,11.326,105.8,101.59,4.2,5
2021-05-14 00:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,285.93,11.326,105.8,101.57,4,4
2021-05-14 00:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,284.35,11.326,105.8,101.57,3.9,7
2021-05-14 00:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,283.82,11.326,105.8,101.58,3.9,8
2021-05-14 00:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,281.74,11.326,105.8,101.61,3.9,12
2021-05-14 00:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,280.42,11.326,105.8,101.64,3.8,15
2021-05-14 00:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,280.81,11.326,105.8,101.69,3.6,15
2021-05-14 00:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,279.26,11.411,105.3,101.75,3.6,17
2021-05-14 00:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,279.48,11.411,105.3,101.79,3.5,17
2021-05-14 00:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,278.52,11.411,105.3,101.86,3.4,20
2021-05-14 00:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.78,11.411,105.3,101.91,3.3,20
2021-05-14 00:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,278.39,11.411,105.3,101.97,3.3,21
2021-05-14 00:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,277.98,11.442,105,102.04,3.3,21
2021-05-14 00:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,277.97,11.442,105,102.07,3.3,21
2021-05-14 00:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,278.59,11.442,105,102.13,3.2,20
2021-05-14 00:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,278.56,11.442,105,102.19,3.2,20
2021-05-14 00:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.84,11.442,105,102.23,3.1,23
2021-05-14 00:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,277.18,11.442,105,102.3,3.2,24
2021-05-14 00:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,277.78,11.422,105,102.37,3.1,23
2021-05-14 00:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,278.74,11.422,105,102.43,3.1,20
2021-05-14 00:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,278.64,11.422,105,102.51,2.9,22
2021-05-14 00:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.02,11.422,105,102.6,3.1,19
2021-05-14 00:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,278.66,11.422,105,102.66,3.1,20
2021-05-14 00:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.75,11.397,105.1,102.75,3.1,20
2021-05-14 00:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.72,11.397,105.1,102.83,3.1,20
2021-05-14 00:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,279.95,11.397,105.1,102.89,3,17
2021-05-14 00:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,280.15,11.397,105.1,102.97,2.9,17
2021-05-14 00:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,280.35,11.397,105.1,103.05,2.8,17
2021-05-14 00:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,280.64,11.397,105.1,103.09,2.8,16
2021-05-14 00:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,280.62,11.397,105.1,103.17,2.8,16
2021-05-14 00:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,281.26,11.314,105.4,103.21,2.8,15
2021-05-14 00:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,281.87,11.314,105.4,103.28,2.8,13
2021-05-14 00:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,281.68,11.314,105.4,103.34,2.9,13
2021-05-14 00:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,281.53,11.314,105.4,103.37,2.8,14
2021-05-14 00:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,281.81,11.28,105.4,103.42,2.8,13
2021-05-14 00:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,281.1,11.28,105.4,103.47,3,14
2021-05-14 00:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,281.29,11.28,105.4,103.49,2.9,14
2021-05-14 00:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,279.58,11.28,105.4,103.52,3.2,17
2021-05-14 00:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,279.06,11.28,105.4,103.54,3.4,17
2021-05-14 00:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,279.06,11.28,105.4,103.56,3.4,17
2021-05-14 00:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,278.79,11.28,105.4,103.57,3.5,17
2021-05-14 00:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,277.89,11.219,105.3,103.59,3.6,18
2021-05-14 00:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,278.03,11.219,105.3,103.59,3.7,17
2021-05-14 00:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,277.28,11.219,105.3,103.6,3.8,18
2021-05-14 00:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,278.46,11.219,105.3,103.62,3.7,16
2021-05-14 00:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,279.46,11.234,105.5,103.62,3.6,15
2021-05-14 00:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,280.98,11.234,105.5,103.63,3.5,12
2021-05-14 00:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,281.16,11.234,105.5,103.65,3.4,12
2021-05-14 00:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,282.29,11.234,105.5,103.65,3.5,9
2021-05-14 00:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,283.17,11.234,105.5,103.66,3.5,7
2021-05-14 00:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,282.98,11.234,105.5,103.66,3.7,7
2021-05-14 00:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,283.08,11.234,105.5,103.66,3.6,7
2021-05-14 00:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,283.16,11.323,106,103.66,3.8,8
2021-05-14 00:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,283.57,11.323,106,103.64,3.9,7
2021-05-14 00:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,282.33,11.323,106,103.62,3.7,10
2021-05-14 00:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,281.71,11.323,106,103.59,3.8,11
2021-05-14 00:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,281.2,11.323,106,103.56,4.1,11
2021-05-14 00:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,280.59,11.361,106,103.53,3.9,13
2021-05-14 00:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,280.34,11.361,106,103.49,3.8,14
2021-05-14 00:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,279.66,11.361,106,103.48,3.7,16
2021-05-14 00:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,280.12,11.361,106,103.46,3.7,15
2021-05-14 00:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,278.79,11.361,106,103.46,3.7,18
2021-05-14 00:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,280.23,11.361,106,103.47,3.3,17
2021-05-14 00:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,279.75,11.361,106,103.49,3.2,19
2021-05-14 00:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,279.19,11.46,105.8,103.54,3.2,20
2021-05-14 00:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,278.49,11.46,105.8,103.59,3.2,22
2021-05-14 00:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,278.14,11.46,105.8,103.66,3.2,23
2021-05-14 00:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.46,11.46,105.8,103.74,3.2,25
2021-05-14 00:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,277.59,11.493,105.9,103.8,3.3,24
2021-05-14 00:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,278.23,11.493,105.9,103.88,3.2,23
2021-05-14 00:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,277.25,11.493,105.9,103.93,3.2,26
2021-05-14 00:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,277.19,11.493,105.9,104.01,3.3,25
2021-05-14 00:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,277.21,11.493,105.9,104.07,3.2,26
2021-05-14 00:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,276.8,11.493,105.9,104.11,3,30
2021-05-14 00:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.32,11.493,105.9,104.17,3,28
2021-05-14 00:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,277.75,11.468,106.6,104.23,2.9,31
2021-05-14 00:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,277.74,11.468,106.6,104.26,2.9,31
2021-05-14 00:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,277.48,11.468,106.6,104.31,2.9,32
2021-05-14 00:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,277.32,11.468,106.6,104.36,3,31
2021-05-14 00:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,278.19,11.423,106.9,104.39,3,29
2021-05-14 00:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,278.18,11.423,106.9,104.44,3,29
2021-05-14 00:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,278.54,11.423,106.9,104.49,2.9,29
2021-05-14 00:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,279.31,11.423,106.9,104.52,3,25
2021-05-14 00:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,279.62,11.423,106.9,104.56,2.9,25
2021-05-14 00:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,279.28,11.423,106.9,104.6,3,25
2021-05-14 00:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,279.57,11.423,106.9,104.63,3,24
2021-05-14 00:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,279.97,11.293,107.3,104.66,3,24
2021-05-14 00:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,279.64,11.293,107.3,104.68,3.1,24
2021-05-14 00:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.66,11.293,107.3,104.68,3,25
2021-05-14 00:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,279.64,11.293,107.3,104.69,3.1,24
2021-05-14 00:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,279.64,11.293,107.3,104.69,3.1,24
2021-05-14 00:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,279.74,11.246,107.4,104.68,3.2,23
2021-05-14 00:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,280.08,11.246,107.4,104.67,3.2,22
2021-05-14 00:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,280.14,11.246,107.4,104.66,3.3,21
2021-05-14 00:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,280.44,11.246,107.4,104.64,3.2,21
2021-05-14 00:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,280.52,11.246,107.4,104.61,3.3,20
2021-05-14 00:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,280.53,11.246,107.4,104.58,3.3,20
2021-05-14 00:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,281.68,11.246,107.4,104.54,3.3,17
2021-05-14 00:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,281.95,11.215,107.6,104.49,3.3,17
2021-05-14 00:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,281.73,11.215,107.6,104.45,3.4,17
2021-05-14 00:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,282.57,11.215,107.6,104.38,3.4,15
2021-05-14 00:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,282.39,11.215,107.6,104.31,3.5,15
2021-05-14 00:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,282.64,11.218,107.6,104.27,3.6,14
2021-05-14 00:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,282.68,11.218,107.6,104.19,3.6,14
2021-05-14 00:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,282.51,11.218,107.6,104.12,3.7,14
2021-05-14 00:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,282.06,11.218,107.6,104.07,3.7,15
2021-05-14 00:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,282.09,11.218,107.6,104.01,3.7,15
2021-05-14 00:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,282.12,11.218,107.6,103.95,3.7,15
2021-05-14 00:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,281.67,11.218,107.6,103.92,3.7,16
2021-05-14 00:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,281.4,11.29,107.5,103.87,3.6,17
2021-05-14 00:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,280.72,11.29,107.5,103.84,3.7,18
2021-05-14 00:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,279.86,11.29,107.5,103.8,3.7,20
2021-05-14 00:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,279.88,11.29,107.5,103.75,3.7,20
2021-05-14 00:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,280.69,11.366,107.4,103.73,3.7,18
2021-05-14 00:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.63,11.366,107.4,103.69,3.5,17
2021-05-14 00:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,281.88,11.366,107.4,103.65,3.4,17
2021-05-14 00:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,282.1,11.366,107.4,103.64,3.3,17
2021-05-14 00:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,282.11,11.366,107.4,103.62,3.3,17
2021-05-14 00:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,282.88,11.366,107.4,103.62,3.3,15
2021-05-14 00:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,283.07,11.366,107.4,103.62,3.2,15
2021-05-14 00:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,283.27,11.494,107.5,103.63,3.2,15
2021-05-14 00:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,283.26,11.494,107.5,103.65,3.2,15
2021-05-14 00:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,283.44,11.494,107.5,103.66,3.1,15
2021-05-14 00:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,282.73,11.494,107.5,103.68,3.1,17
2021-05-14 00:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,281.71,11.494,107.5,103.69,3.1,20
2021-05-14 00:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,281.19,11.516,107.6,103.69,3.1,22
2021-05-14 00:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,280.84,11.516,107.6,103.7,3,24
2021-05-14 00:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,280.54,11.516,107.6,103.7,3,25
2021-05-14 00:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,280.24,11.516,107.6,103.7,3,26
2021-05-14 00:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.56,11.516,107.6,103.7,2.9,26
2021-05-14 00:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,281.43,11.516,107.6,103.7,2.7,25
2021-05-14 00:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,280.91,11.516,107.6,103.7,2.7,27
2021-05-14 00:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,281.21,11.498,107.6,103.7,2.6,27
2021-05-14 00:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,281.71,11.498,107.6,103.7,2.6,25
2021-05-14 00:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,281.52,11.498,107.6,103.69,2.5,27
2021-05-14 00:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,280.94,11.498,107.6,103.68,2.4,31
2021-05-14 00:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,281.04,11.461,107.7,103.66,2.4,31
2021-05-14 00:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,280.84,11.461,107.7,103.63,2.4,32
2021-05-14 00:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,281.19,11.461,107.7,103.6,2.3,32
2021-05-14 00:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,280.95,11.461,107.7,103.57,2.5,30
2021-05-14 00:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,280.96,11.461,107.7,103.52,2.5,30
2021-05-14 00:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,281.2,11.461,107.7,103.46,2.5,29
2021-05-14 00:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,280.76,11.461,107.7,103.41,2.5,31
2021-05-14 00:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,281.16,11.341,107.9,103.33,2.5,30
2021-05-14 00:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,281.18,11.341,107.9,103.24,2.5,30
2021-05-14 00:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,281.75,11.341,107.9,103.17,2.4,29
2021-05-14 00:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,282.23,11.341,107.9,103.07,2.4,27
2021-05-14 00:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,282.94,11.283,108.1,102.96,2.4,25
2021-05-14 00:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,283.2,11.283,108.1,102.89,2.5,23
2021-05-14 00:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,284.21,11.283,108.1,102.79,2.4,20
2021-05-14 00:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,284.3,11.283,108.1,102.72,2.5,19
2021-05-14 00:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,284.59,11.283,108.1,102.62,2.5,18
2021-05-14 00:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,284.44,11.283,108.1,102.52,2.6,18
2021-05-14 00:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,284.91,11.283,108.1,102.45,2.5,17
2021-05-14 00:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,285.47,11.225,108.1,102.35,2.5,15
2021-05-14 00:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,285.66,11.225,108.1,102.25,2.6,14
2021-05-14 00:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,285.97,11.225,108.1,102.19,2.6,13
2021-05-14 00:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,286,11.225,108.1,102.09,2.6,13
2021-05-14 00:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,285.61,11.225,108.1,102.01,2.7,14
2021-05-14 00:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,284.93,11.225,107.8,101.95,2.7,15
2021-05-14 00:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,285.89,11.225,107.8,101.86,2.7,12
2021-05-14 00:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,285.6,11.225,107.8,101.78,2.7,13
2021-05-14 00:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,285.51,11.225,107.8,101.73,2.8,13
2021-05-14 00:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,286.19,11.225,107.8,101.65,2.8,11
2021-05-14 00:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,286.42,11.225,107.8,101.58,3,10
2021-05-14 00:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,286.76,11.225,107.8,101.53,3.1,9
2021-05-14 00:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,286.84,11.266,107.3,101.47,3.2,7
2021-05-14 00:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,287.65,11.266,107.3,101.42,3.2,5
2021-05-14 00:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,288.05,11.266,107.3,101.4,3.2,4
2021-05-14 00:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,288.07,11.266,107.3,101.37,3.2,4
2021-05-14 00:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,290.85,11.309,107.3,101.35,3,356
2021-05-14 00:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,290.51,11.309,107.3,101.33,3,357
2021-05-14 00:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,290.23,11.309,107.3,101.32,2.8,357
2021-05-14 00:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.36,11.309,107.3,101.32,2.9,354
2021-05-14 00:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,292.11,11.309,107.3,101.31,2.8,351
2021-05-14 00:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,291.67,11.309,107.3,101.31,2.6,351
2021-05-14 00:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,291.46,11.309,107.3,101.32,2.5,351
2021-05-14 00:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,290.19,11.415,106.9,101.33,2.4,353
2021-05-14 00:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,290.5,11.415,106.9,101.36,2.3,351
2021-05-14 00:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,290.52,11.415,106.9,101.38,2.2,350
2021-05-14 00:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,289.83,11.415,106.9,101.43,2.2,353
2021-05-14 00:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,288.9,11.415,106.9,101.48,2.2,357
2021-05-14 00:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,288.07,11.431,106.5,101.51,2.1,358
2021-05-14 00:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,288.15,11.431,106.5,101.56,2.2,358
2021-05-14 00:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,287.9,11.431,106.5,101.6,2.2,359
2021-05-14 00:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,288.13,11.431,106.5,101.61,2.2,358
2021-05-14 00:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,287.76,11.41,106.2,101.63,2.2,358
2021-05-14 00:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,287.68,11.41,106.2,101.63,2.1,358
2021-05-14 00:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,287.51,11.41,106.2,101.63,1.9,358
2021-05-14 00:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,287.51,11.41,106.2,101.6,1.9,358
2021-05-14 00:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,287.71,11.41,106.2,101.58,1.9,357
2021-05-14 00:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,287.16,11.38,106,101.53,2,359
2021-05-14 00:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,287.59,11.38,106,101.48,1.8,356
2021-05-14 00:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,287.41,11.38,106,101.45,1.8,357
2021-05-14 00:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,287.42,11.38,106,101.38,1.8,357
2021-05-14 00:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,287.53,11.38,106,101.32,1.9,357
2021-05-14 00:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,287.93,11.38,106,101.28,1.9,355
2021-05-14 00:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,287.65,11.32,106,101.22,1.8,356
2021-05-14 00:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,287.66,11.32,106,101.16,1.8,356
2021-05-14 00:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,287.56,11.32,106,101.12,1.7,356
2021-05-14 00:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,286.93,11.32,106,101.06,1.8,360
2021-05-14 00:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,287.25,11.285,105.8,100.99,1.6,356
2021-05-14 00:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,287.25,11.285,105.8,100.95,1.6,356
2021-05-14 00:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,287.42,11.285,105.8,100.89,1.6,355
2021-05-14 00:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,288.23,11.285,105.8,100.83,1.6,350
2021-05-14 00:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,288.75,11.285,105.8,100.8,1.7,348
2021-05-14 00:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,288.24,11.285,105.8,100.75,1.8,352
2021-05-14 00:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,288.21,11.223,105.6,100.7,1.8,351
2021-05-14 00:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,288.58,11.223,105.6,100.68,1.8,349
2021-05-14 00:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,289.11,11.223,105.6,100.65,1.8,346
2021-05-14 00:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,289.12,11.223,105.6,100.63,1.8,346
2021-05-14 00:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,288.39,11.223,105.6,100.62,1.7,349
2021-05-14 00:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,287.88,11.203,105.3,100.62,1.7,350
2021-05-14 00:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.33,11.203,105.3,100.63,1.6,346
2021-05-14 00:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,288.47,11.203,105.3,100.66,1.6,345
2021-05-14 00:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.32,11.203,105.3,100.69,1.6,346
2021-05-14 00:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,288.1,11.203,105.3,100.72,1.5,346
2021-05-14 00:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,287.8,11.203,105.3,100.76,1.5,348
2021-05-14 00:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,286.4,11.225,104.6,100.82,1.4,351
2021-05-14 00:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,285.61,11.225,104.6,100.85,1.3,356
2021-05-14 00:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,285.32,11.225,104.6,100.91,1.5,359
2021-05-14 00:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,284.54,11.225,104.6,100.97,1.6,4
2021-05-14 00:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,284.03,11.225,104.6,101.02,1.6,7
2021-05-14 00:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,283.07,11.265,104.4,101.09,1.5,12
2021-05-14 00:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,281.29,11.265,104.4,101.16,1.4,26
2021-05-14 00:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,281.28,11.265,104.4,101.22,1.4,26
2021-05-14 00:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,281.66,11.265,104.4,101.3,1.4,23
2021-05-14 00:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,282.08,11.265,104.4,101.4,1.2,23
2021-05-14 00:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,282.98,11.265,104.4,101.46,1.2,15
2021-05-14 00:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,283.55,11.265,104.4,101.56,1.2,10
2021-05-14 00:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,284.16,11.305,104.5,101.63,1.1,6
2021-05-14 00:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,284.15,11.305,104.5,101.73,1.1,6
2021-05-14 00:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,285.34,11.305,104.5,101.83,1,354
2021-05-14 00:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,286.05,11.305,104.5,101.9,1.1,348
2021-05-14 00:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,286.47,11.298,104.7,102,1.1,346
2021-05-14 00:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,287.08,11.298,104.7,102.1,1.2,342
2021-05-14 00:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,287.29,11.298,104.7,102.16,1.3,342
2021-05-14 00:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,286.8,11.298,104.7,102.24,1.3,346
2021-05-14 00:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,286.17,11.298,104.7,102.32,1.3,351
2021-05-14 00:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,285.92,11.298,104.7,102.37,1.2,352
2021-05-14 00:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,285.3,11.298,104.7,102.44,1.4,358
2021-05-14 00:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,286,11.28,104.7,102.5,1.4,353
2021-05-14 00:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,285.22,11.28,104.7,102.54,1.6,359
2021-05-14 00:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,284.72,11.28,104.7,102.59,1.5,2
2021-05-14 00:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,284.99,11.28,104.7,102.63,1.4,0
2021-05-14 00:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,284.38,11.276,104.7,102.65,1.6,4
2021-05-14 00:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,283.94,11.276,104.7,102.68,1.5,7
2021-05-14 00:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,285.01,11.276,104.7,102.7,1.5,0
2021-05-14 00:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,285.26,11.276,104.7,102.72,1.4,358
2021-05-14 00:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,286.92,11.276,104.7,102.73,1.4,346
2021-05-14 00:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,286.37,11.276,104.7,102.73,1.5,351
2021-05-14 00:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,286.81,11.276,104.7,102.74,1.5,348
2021-05-14 00:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,287.21,11.246,104.6,102.75,1.4,343
2021-05-14 00:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,287.47,11.246,104.6,102.75,1.4,341
2021-05-14 00:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,287.47,11.246,104.6,102.75,1.4,341
2021-05-14 00:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,288.38,11.246,104.6,102.76,1.6,338
2021-05-14 00:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,288.81,11.246,104.6,102.76,1.7,337
2021-05-14 00:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,288.96,11.238,104.6,102.76,1.7,336
2021-05-14 00:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,289.1,11.238,104.6,102.75,1.8,337
2021-05-14 00:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,289.26,11.238,104.6,102.75,1.8,336
2021-05-14 00:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,288.94,11.238,104.6,102.74,1.8,338
2021-05-14 00:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,288.44,11.238,104.6,102.75,1.8,341
2021-05-14 00:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,288.87,11.238,104.6,102.75,1.9,340
2021-05-14 00:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,288.86,11.238,104.6,102.77,1.9,340
2021-05-14 00:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,288.8,11.273,104.5,102.8,1.8,338
2021-05-14 00:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,288.67,11.273,104.5,102.82,1.6,335
2021-05-14 00:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,288.67,11.273,104.5,102.86,1.7,337
2021-05-14 00:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,288.52,11.273,104.5,102.91,1.6,336
2021-05-14 00:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,287.9,11.301,104.4,102.95,1.7,341
2021-05-14 00:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,286.87,11.301,104.4,103.01,1.9,349
2021-05-14 00:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,286.67,11.301,104.4,103.05,1.9,350
2021-05-14 00:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,285.86,11.301,104.4,103.13,1.9,354
2021-05-14 00:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.67,11.301,104.4,103.2,2.1,360
2021-05-14 00:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,284,11.301,104.4,103.25,2,3
2021-05-14 00:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,283.81,11.301,104.4,103.33,1.9,4
2021-05-14 00:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,283.43,11.327,104.6,103.41,1.9,7
2021-05-14 00:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,283.82,11.327,104.6,103.47,1.9,5
2021-05-14 00:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,284,11.327,104.6,103.56,1.9,4
2021-05-14 00:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,284.39,11.327,104.6,103.65,1.9,2
2021-05-14 00:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,285.14,11.342,104.9,103.7,1.9,0
2021-05-14 00:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,285.45,11.342,104.9,103.79,1.7,358
2021-05-14 00:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,285.43,11.342,104.9,103.87,1.7,358
2021-05-14 00:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,285.6,11.342,104.9,103.92,1.7,357
2021-05-14 00:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,285.76,11.342,104.9,103.99,1.7,356
2021-05-14 00:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,285.53,11.342,104.9,104.05,1.6,357
2021-05-14 00:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,285.63,11.342,104.9,104.08,1.5,356
2021-05-14 00:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,287.17,11.359,105.7,104.13,1.4,351
2021-05-14 00:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,287.41,11.359,105.7,104.17,1.6,351
2021-05-14 00:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.359,105.7,104.19,1.6,NaN
2021-05-14 00:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,287.56,11.359,105.7,104.23,1.6,350
2021-05-14 00:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,287.52,11.359,105.7,104.26,1.7,351
2021-05-14 00:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.319,105.8,104.3,NaN,NaN
2021-05-14 00:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,287.69,11.319,105.8,104.35,1.9,352
2021-05-14 00:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,287.1,11.319,105.8,104.38,2.2,356
2021-05-14 00:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,286.97,11.319,105.8,104.43,2.4,357
2021-05-14 00:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,286.96,11.319,105.8,104.49,2.4,357
2021-05-14 00:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,287.9,11.319,105.8,104.52,2.3,353
2021-05-14 00:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,289.4,11.319,105.8,104.57,2.2,346
2021-05-14 00:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,289.99,11.242,105.9,104.62,2.2,344
2021-05-14 00:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,288.26,11.242,105.9,104.65,2.3,352
2021-05-14 00:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,287.31,11.242,105.9,104.68,2.4,356
2021-05-14 00:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,287.23,11.242,105.9,104.7,2.3,356
2021-05-14 00:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,286.92,11.271,105.9,104.7,2.2,357
2021-05-14 00:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,289.23,11.271,105.9,104.7,2.3,348
2021-05-14 00:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,289.42,11.271,105.9,104.68,2.4,348
2021-05-14 00:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,288.64,11.271,105.9,104.67,2.4,351
2021-05-14 00:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,289.62,11.271,105.9,104.63,2.5,348
2021-05-14 00:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,291.47,11.271,105.9,104.59,2.6,342
2021-05-14 00:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.62,11.271,105.9,104.55,3,342
2021-05-14 00:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.81,11.336,106,104.5,2.9,344
2021-05-14 00:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,293.04,11.336,106,104.46,3,341
2021-05-14 00:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,294.54,11.336,106,104.4,3,336
2021-05-14 00:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.77,11.336,106,104.33,2.7,346
2021-05-14 00:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,288.18,11.357,106.1,104.28,2.4,354
2021-05-14 00:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,290.55,11.357,106.1,104.21,2.8,348
2021-05-14 00:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,290.04,11.357,106.1,104.15,3.5,353
2021-05-14 00:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,288.95,11.357,106.1,104.1,3.3,355
2021-05-14 00:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,290.94,11.357,106.1,104.04,3.5,351
2021-05-14 00:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,291.11,11.357,106.1,103.98,3.8,352
2021-05-14 00:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,290.42,11.357,106.1,103.95,4.3,355
2021-05-14 00:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288.44,11.401,106.4,103.9,4.2,359
2021-05-14 00:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,289.28,11.401,106.4,103.87,3.5,356
2021-05-14 00:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,289.16,11.401,106.4,103.85,2.8,354
2021-05-14 00:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,291.69,11.401,106.4,103.83,2.5,343
2021-05-14 00:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,294.02,11.401,106.4,103.82,3.1,341
2021-05-14 00:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,285.4,11.459,106.5,103.82,1.5,10
2021-05-14 00:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.459,106.5,103.83,NaN,6
2021-05-14 00:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,288.68,11.459,106.5,103.84,3.2,357
2021-05-14 00:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.32,11.459,106.5,103.85,3.1,355
2021-05-14 00:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.24,11.459,106.5,103.88,3.6,1
2021-05-14 00:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.3,11.459,106.5,103.9,3.1,355
2021-05-14 00:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,289.33,11.514,106.9,103.92,2.7,355
2021-05-14 00:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,288.17,11.514,106.9,103.93,2.8,359
2021-05-14 00:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,288.92,11.514,106.9,103.95,2.6,356
2021-05-14 00:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,275.76,11.514,106.9,103.96,2.6,3353
2021-05-14 00:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,294.16,11.496,107.2,103.97,2.8,35500
2021-05-14 00:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,291.89,11.496,107.2,103.99,2.9,349
2021-05-14 00:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,294.28,11.496,107.2,104,3.2,344
2021-05-14 00:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,295.75,11.496,107.2,104.01,3.8,345
2021-05-14 00:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,295.6,11.496,107.2,104.03,4.2,348
2021-05-14 00:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,295.62,11.496,107.2,104.04,3.9,346
2021-05-14 00:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,294.59,11.496,107.2,104.04,3.7,347
2021-05-14 00:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,292.37,11.41,107.4,104.06,4,354
2021-05-14 00:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,289.39,11.41,107.4,104.07,3.6,359
2021-05-14 00:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,290.66,11.41,107.4,104.08,3.9,357
2021-05-14 00:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.56,11.41,107.4,104.09,3.9,3
2021-05-14 00:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,288.69,11.365,107.2,104.11,3.7,0
2021-05-14 00:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.365,107.2,104.11,NaN,NaN
2021-05-14 00:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.23,11.365,107.2,104.13,3.8,357
2021-05-14 00:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,287.24,11.365,107.2,104.13,3.9,3
2021-05-14 00:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.365,107.2,104.14,NaN,NaN
2021-05-14 00:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.47,11.365,107.2,104.14,4.4,9
2021-05-14 00:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,266.88,11.365,107.2,104.13,4.4,99
2021-05-14 00:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,284.07,11.333,106.8,104.12,4.4,7
2021-05-14 00:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,288,11.333,106.8,104.1,4.7,1
2021-05-14 00:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.333,106.8,104.08,NaN,1
2021-05-14 00:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,292.08,11.333,106.8,104.04,5,356
2021-05-14 00:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,293.55,11.333,106.8,103.99,5.3,355
2021-05-14 00:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,293.14,11.329,106.9,103.96,5.4,356
2021-05-14 00:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.329,106.9,103.9,NaN,NaN
2021-05-14 00:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,279.28,11.329,106.9,103.84,5.6,11
2021-05-14 00:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,289.93,11.329,106.9,103.79,5.6,0
2021-05-14 00:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,289.03,11.329,106.9,103.72,5.6,1
2021-05-14 00:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.329,106.9,103.58,NaN,NaN
2021-05-14 00:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.35,106.7,103.29,NaN,NaN
2021-05-14 00:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.393,106.4,102.97,NaN,NaN
2021-05-14 00:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.61,11.393,106.4,102.85,4.6,17
2021-05-14 00:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.65,11.393,106.4,102.78,4.6,17
2021-05-14 00:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,268.35,11.393,106.4,102.68,4.7,117
2021-05-14 00:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,278.38,11.393,106.4,102.6,4.6,16
2021-05-14 00:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,277.19,11.393,106.4,102.55,4.6,18
2021-05-14 00:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,291.05,11.493,106.7,102.49,4.4,200
2021-05-14 00:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,279.03,11.493,106.7,102.44,4.4,17
2021-05-14 00:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,283.79,11.493,106.7,102.41,4.4,9
2021-05-14 00:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.04,11.493,106.7,102.38,4.4,7
2021-05-14 00:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,290.59,11.522,107,102.35,3.7,357
2021-05-14 00:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.522,107,102.32,NaN,NaN
2021-05-14 00:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.522,107,102.32,NaN,0
2021-05-14 00:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,295.12,11.522,107,102.32,4.2,350
2021-05-14 00:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.522,107,102.33,NaN,356
2021-05-14 00:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,290.84,11.585,107.2,102.37,3.7,357
2021-05-14 00:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,290.74,11.585,107.2,102.4,3.1,355
2021-05-14 00:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,286.24,11.585,107.2,102.42,3.5,7
2021-05-14 00:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,287.09,11.585,107.2,102.45,3.6,5
2021-05-14 00:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.585,107.2,102.48,NaN,NaN
2021-05-14 00:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,270.23,11.589,107,102.5,4,111
2021-05-14 00:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,281.47,11.589,107,102.52,4.3,14
2021-05-14 00:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.589,107,102.54,NaN,NaN
2021-05-14 00:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,284.76,11.589,107,102.6,3.8,9
2021-05-14 00:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,283.66,11.589,107,102.63,3.9,11
2021-05-14 00:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,282.34,11.496,106.4,102.7,3.8,12
2021-05-14 00:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,284.35,11.496,106.4,102.73,3.7,8
2021-05-14 00:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,281.47,11.496,106.4,102.76,4,13
2021-05-14 00:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,279.88,11.439,106.2,102.76,4.1,15
2021-05-14 00:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,283.58,11.439,106.2,102.73,4.2,8
2021-05-14 00:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,281.32,11.439,106.2,102.71,4.2,12
2021-05-14 00:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,282.87,11.439,106.2,102.67,3.9,10
2021-05-14 00:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,283.53,11.439,106.2,102.65,4.3,8
2021-05-14 00:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.394,105.9,102.63,NaN,4
2021-05-14 00:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.25,11.394,105.9,102.62,4.3,6
2021-05-14 00:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,286.08,11.394,105.9,102.61,4.3,3
2021-05-14 00:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,285.52,11.394,105.9,102.6,4,4
2021-05-14 00:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,284.6,11.367,106,102.59,4,6
2021-05-14 00:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,288.48,11.367,106,102.59,4.1,359
2021-05-14 00:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,288.22,11.367,106,102.57,3.8,359
2021-05-14 00:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,285.05,11.367,106,102.56,4.3,5
2021-05-14 00:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,288.8,11.367,106,102.55,4.4,359
2021-05-14 00:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,289.25,11.367,106,102.53,4.8,359
2021-05-14 00:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,285.59,11.345,106,102.52,5,4
2021-05-14 00:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,286.41,11.345,106,102.51,5.2,3
2021-05-14 00:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,287.32,11.345,106,102.49,5.3,2
2021-05-14 00:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,285.59,11.345,106,102.49,5.2,4
2021-05-14 00:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,286.5,11.345,106,102.47,5.5,3
2021-05-14 00:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,285.61,11.372,106,102.45,5.3,4
2021-05-14 00:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,285.63,11.372,106,102.44,5.2,4
2021-05-14 00:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,286.49,11.372,106,102.42,5.2,3
2021-05-14 00:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,286.52,11.372,106,102.4,5.3,3
2021-05-14 00:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,289.87,11.372,106,102.38,5.2,359
2021-05-14 00:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289.62,11.372,106,102.36,5,359
2021-05-14 00:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,285.69,11.453,106,102.35,5.4,4
2021-05-14 00:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,285.72,11.453,106,102.33,5.3,4
2021-05-14 00:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,285.72,11.453,106,102.3,5.5,4
2021-05-14 00:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,286.66,11.453,106,102.29,5.5,3
2021-05-14 00:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,284.84,11.453,106,102.26,5.5,5
2021-05-14 00:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289.59,11.478,106,102.22,5.6,0
2021-05-14 00:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,291.47,11.478,106,102.2,5.6,358
2021-05-14 00:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,293.59,11.478,106,102.17,5.7,356
2021-05-14 00:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,298.52,11.478,106,102.14,5.6,350
2021-05-14 00:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,302.34,11.478,106,102.13,5.6,345
2021-05-14 00:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,299.31,11.478,106,102.11,5.1,346
2021-05-14 00:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,299.06,11.478,106,102.1,4.9,345
2021-05-14 00:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,298.02,11.556,105.7,102.1,5.1,347
2021-05-14 00:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,294.43,11.556,105.7,102.11,5.3,353
2021-05-14 00:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,294.96,11.556,105.7,102.13,5,351
2021-05-14 00:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,295.52,11.556,105.7,102.15,4.6,348
2021-05-14 00:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,294.86,11.603,105.7,102.18,4.6,349
2021-05-14 00:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,297.09,11.603,105.7,102.21,4.6,345
2021-05-14 00:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,297.31,11.603,105.7,102.26,4.4,343
2021-05-14 00:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,296.9,11.603,105.7,102.3,4.3,343
2021-05-14 00:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,296.64,11.603,105.7,102.34,4.5,345
2021-05-14 00:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,295.88,11.603,105.7,102.39,4.3,345
2021-05-14 00:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.85,11.603,105.7,102.45,4.6,347
2021-05-14 00:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,293.33,11.611,105.6,102.49,4.6,351
2021-05-14 00:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,294.18,11.611,105.6,102.55,4.7,350
2021-05-14 00:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,296.04,11.611,105.6,102.61,4.9,348
2021-05-14 00:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,295.05,11.611,105.6,102.65,4.8,349
2021-05-14 00:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,294.69,11.611,105.6,102.71,4.7,349
2021-05-14 00:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,295.99,11.574,105.6,102.77,4.9,348
2021-05-14 00:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,295.63,11.574,105.6,102.8,4.8,348
2021-05-14 00:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,295.29,11.574,105.6,102.86,4.9,349
2021-05-14 00:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.94,11.574,105.6,102.91,4.8,349
2021-05-14 00:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,295.88,11.574,105.6,102.95,4.9,348
2021-05-14 00:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,294.54,11.574,105.6,103.01,4.9,350
2021-05-14 00:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,293.24,11.491,105.6,103.08,4.9,352
2021-05-14 00:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,292.51,11.491,105.6,103.12,4.9,353
2021-05-14 00:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.23,11.491,105.6,103.18,4.8,353
2021-05-14 00:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,293.2,11.491,105.6,103.21,5.2,353
2021-05-14 00:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,291.71,11.491,105.6,103.26,4.9,354
2021-05-14 00:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,291.19,11.468,105.6,103.28,5,355
2021-05-14 00:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,290.78,11.468,105.6,103.29,5.2,356
2021-05-14 00:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,288.64,11.468,105.6,103.29,5.5,359
2021-05-14 00:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,286.95,11.468,105.6,103.28,5.8,1
2021-05-14 00:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,285.96,11.468,105.6,103.26,5.9,2
2021-05-14 00:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,285.97,11.468,105.6,103.23,5.7,2
2021-05-14 00:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,284.04,11.468,105.6,103.18,5.7,4
2021-05-14 00:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,287.56,11.408,105.8,103.16,5.9,1
2021-05-14 00:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,289.34,11.408,105.8,103.11,5.6,359
2021-05-14 00:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,290.67,11.408,105.8,103.06,5.8,358
2021-05-14 00:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,290.87,11.408,105.8,103.03,5.9,358
2021-05-14 00:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,290.15,11.382,106,102.99,5.8,359
2021-05-14 00:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,290.2,11.382,106,102.94,5.8,359
2021-05-14 00:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,290.52,11.382,106,102.92,6,359
2021-05-14 00:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,291.46,11.382,106,102.88,5.9,358
2021-05-14 00:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,292.32,11.382,106,102.84,5.8,357
2021-05-14 00:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,291.16,11.382,106,102.81,5.7,358
2021-05-14 00:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,291.97,11.382,106,102.77,5.6,357
2021-05-14 00:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,290.89,11.359,106,102.75,5.5,358
2021-05-14 00:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,291.11,11.359,106,102.7,5.6,358
2021-05-14 00:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,290.2,11.359,106,102.66,5.6,359
2021-05-14 00:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,289.5,11.359,106,102.63,5.8,0
2021-05-14 00:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,287.37,11.359,106,102.59,5.6,2
2021-05-14 00:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,288.72,11.383,105.8,102.55,5.4,0
2021-05-14 00:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,286.06,11.383,105.8,102.53,5.6,3
2021-05-14 00:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,285.12,11.383,105.8,102.5,5.6,4
2021-05-14 00:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.72,11.383,105.8,102.48,5.2,7
2021-05-14 00:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,287.83,11.383,105.8,102.47,5.3,1
2021-05-14 00:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,286.13,11.383,105.8,102.46,5.6,3
2021-05-14 00:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.78,11.49,105.6,102.46,5.8,1
2021-05-14 00:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,286.76,11.49,105.6,102.46,5.8,2
2021-05-14 00:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.77,11.49,105.6,102.46,5.7,5
2021-05-14 00:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.76,11.49,105.6,102.47,5.7,5
2021-05-14 00:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,285.72,11.49,105.6,102.48,5.7,3
2021-05-14 00:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,285.11,11.528,105.8,102.51,5.7,4
2021-05-14 00:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,284.15,11.528,105.8,102.55,5.6,5
2021-05-14 00:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,285.11,11.528,105.8,102.58,5.4,4
2021-05-14 00:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,285.09,11.528,105.8,102.64,5.3,4
2021-05-14 00:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,285.9,11.528,105.8,102.69,5.6,3
2021-05-14 00:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,283.88,11.528,105.8,102.77,5.7,5
2021-05-14 00:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,289.77,11.528,105.8,102.86,5.8,359
2021-05-14 00:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,292.5,11.586,106.1,102.92,5.5,356
2021-05-14 00:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,288.06,11.586,106.1,103,5.6,1
2021-05-14 00:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,286.11,11.586,106.1,103.09,5.8,3
2021-05-14 00:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,286.06,11.586,106.1,103.14,5.5,3
2021-05-14 00:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,287.5,11.618,106,103.21,5.3,1
2021-05-14 00:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,287.4,11.618,106,103.27,5.2,1
2021-05-14 00:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,284.98,11.618,106,103.31,5.1,4
2021-05-14 00:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,284.28,11.618,106,103.36,4.9,5
2021-05-14 00:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,284.31,11.618,106,103.4,4.8,5
2021-05-14 00:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,284.3,11.618,106,103.42,4.8,5
2021-05-14 00:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,283.58,11.618,106,103.44,4.8,6
2021-05-14 00:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,282.76,11.612,105.8,103.45,4.6,7
2021-05-14 00:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.37,11.612,105.8,103.45,4.6,3
2021-05-14 00:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.05,11.612,105.8,103.45,4.8,2
2021-05-14 00:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.68,11.612,105.8,103.45,4.7,4
2021-05-14 00:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.38,11.612,105.8,103.44,4.6,3
2021-05-14 00:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,284.17,11.57,105.9,103.43,4.7,5
2021-05-14 00:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,285.58,11.57,105.9,103.41,4.5,3
2021-05-14 00:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,285.61,11.57,105.9,103.39,4.3,3
2021-05-14 00:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,287.35,11.57,105.9,103.36,4.2,0
2021-05-14 00:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,287.42,11.57,105.9,103.33,4.3,360
2021-05-14 00:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,287.39,11.57,105.9,103.29,4.2,360
2021-05-14 00:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,287.13,11.467,106.1,103.24,4.1,1
2021-05-14 00:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,288.34,11.467,106.1,103.21,4.2,359
2021-05-14 00:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,288.46,11.467,106.1,103.15,4.3,359
2021-05-14 00:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,287.31,11.467,106.1,103.09,4.3,1
2021-05-14 00:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287.42,11.467,106.1,103.05,4.5,1
2021-05-14 00:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,287.4,11.435,106,102.99,4.7,1
2021-05-14 00:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,287.5,11.435,106,102.93,4.8,1
2021-05-14 00:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,287.48,11.435,106,102.88,4.7,1
2021-05-14 00:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,285.45,11.435,106,102.81,4.6,4
2021-05-14 00:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,284.82,11.435,106,102.75,4.6,5
2021-05-14 00:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,283.52,11.435,106,102.7,4.6,7
2021-05-14 00:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,283.56,11.435,106,102.63,4.6,7
2021-05-14 00:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,282.34,11.379,105.8,102.57,4.8,8
2021-05-14 00:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,282.11,11.379,105.8,102.53,5,8
2021-05-14 00:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,284.52,11.379,105.8,102.49,4.9,5
2021-05-14 00:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.52,11.379,105.8,102.44,5,5
2021-05-14 00:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.37,11.376,105.7,102.4,5,5
2021-05-14 00:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,284.29,11.376,105.7,102.37,5.2,5
2021-05-14 00:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,285.15,11.376,105.7,102.35,5.2,4
2021-05-14 00:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,285.17,11.376,105.7,102.33,5.2,4
2021-05-14 00:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,285.16,11.376,105.7,102.32,5.3,4
2021-05-14 00:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,286.9,11.376,105.7,102.32,5.3,2
2021-05-14 00:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,287.76,11.376,105.7,102.33,5.3,1
2021-05-14 00:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,287.24,11.422,105.9,102.35,5.3,2
2021-05-14 00:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,288.09,11.422,105.9,102.37,5.3,1
2021-05-14 00:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,288.81,11.422,105.9,102.41,5.2,0
2021-05-14 00:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,288.77,11.422,105.9,102.45,5.2,0
2021-05-14 00:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,288.72,11.467,105.9,102.49,5.2,360
2021-05-14 00:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,287.86,11.467,105.9,102.54,5.2,1
2021-05-14 00:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,288.73,11.467,105.9,102.6,5.3,0
2021-05-14 00:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,287.85,11.467,105.9,102.63,5.3,1
2021-05-14 00:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,286.91,11.467,105.9,102.68,5.2,2
2021-05-14 00:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,286.84,11.467,105.9,102.73,5.1,2
2021-05-14 00:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,286.79,11.467,105.9,102.75,5,2
2021-05-14 00:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,284.95,11.566,105.7,102.79,4.7,4
2021-05-14 00:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,284.94,11.566,105.7,102.81,4.7,4
2021-05-14 00:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,284.88,11.566,105.7,102.85,4.8,4
2021-05-14 00:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,284.09,11.566,105.7,102.89,4.9,5
2021-05-14 00:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,283.58,11.566,105.7,102.92,4.6,6
2021-05-14 00:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,282.84,11.59,105.6,102.96,4.5,7
2021-05-14 00:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,280.94,11.59,105.6,103.01,4.5,10
2021-05-14 00:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,280.93,11.59,105.6,103.04,4.5,10
2021-05-14 00:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,281.23,11.59,105.6,103.08,4.3,10
2021-05-14 00:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,281.79,11.59,105.6,103.11,4.3,9
2021-05-14 00:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,281.36,11.59,105.6,103.14,4.2,10
2021-05-14 00:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,281.61,11.59,105.6,103.17,4.4,9
2021-05-14 00:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,283.37,11.597,105.9,103.2,4.3,7
2021-05-14 00:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,284.01,11.597,105.9,103.23,4.2,6
2021-05-14 00:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.61,11.597,105.9,103.26,4.1,5
2021-05-14 00:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.59,11.597,105.9,103.3,4.1,5
2021-05-14 00:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.07,11.606,106.1,103.32,4.1,1
2021-05-14 00:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,287.02,11.606,106.1,103.35,4,1
2021-05-14 00:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,286.98,11.606,106.1,103.37,3.9,1
2021-05-14 00:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,287.53,11.606,106.1,103.38,4,0
2021-05-14 00:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,286.46,11.606,106.1,103.38,3.9,2
2021-05-14 00:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,287.91,11.606,106.1,103.38,3.8,359
2021-05-14 00:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,287.43,11.606,106.1,103.37,3.8,0
2021-05-14 00:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,287.52,11.555,106,103.34,3.4,359
2021-05-14 00:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,287.6,11.555,106,103.32,3.5,359
2021-05-14 00:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,288.04,11.555,106,103.29,3.5,358
2021-05-14 00:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,288.39,11.555,106,103.24,3.4,357
2021-05-14 00:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,287.89,11.495,105.8,103.21,3.6,358
2021-05-14 00:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,287.59,11.495,105.8,103.16,3.8,359
2021-05-14 00:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.12,11.495,105.8,103.12,3.8,0
2021-05-14 00:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.19,11.495,105.8,103.09,3.9,0
2021-05-14 00:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.13,11.495,105.8,103.05,4,4
2021-05-14 00:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.69,11.495,105.8,103.01,3.9,3
2021-05-14 00:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.63,11.495,105.8,102.99,4,5
2021-05-14 00:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,282.41,11.405,105.4,102.96,4,8
2021-05-14 00:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,281.9,11.405,105.4,102.92,4,9
2021-05-14 00:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,282.56,11.405,105.4,102.9,3.9,8
2021-05-14 00:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,282.68,11.405,105.4,102.87,3.8,8
2021-05-14 00:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,282.59,11.405,105.4,102.84,3.9,8
2021-05-14 00:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,283.2,11.402,105.4,102.82,3.8,7
2021-05-14 00:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,283.21,11.402,105.4,102.79,3.8,7
2021-05-14 00:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,284.17,11.402,105.4,102.77,3.9,5
2021-05-14 00:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.64,11.402,105.4,102.75,4.1,4
2021-05-14 00:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,283.47,11.402,105.4,102.72,4.2,6
2021-05-14 00:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,282.21,11.402,105.4,102.7,4.3,8
2021-05-14 00:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,281.77,11.402,105.4,102.67,4.2,9
2021-05-14 00:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,281.85,11.446,105.7,102.65,4.1,10
2021-05-14 00:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,280.78,11.446,105.7,102.63,4.1,12
2021-05-14 00:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,282.02,11.446,105.7,102.61,4,10
2021-05-14 00:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.5,11.446,105.7,102.6,4,11
2021-05-14 00:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,282.99,11.465,105.7,102.59,4.1,8
2021-05-14 00:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.43,11.465,105.7,102.6,4.1,9
2021-05-14 00:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,281.88,11.465,105.7,102.61,4.1,10
2021-05-14 00:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,280.8,11.465,105.7,102.62,4.1,12
2021-05-14 00:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,280.26,11.465,105.7,102.64,4.1,13
2021-05-14 00:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,279.93,11.465,105.7,102.67,4,14
2021-05-14 00:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.18,11.465,105.7,102.7,4.1,15
2021-05-14 00:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,279.93,11.514,105.7,102.75,4,14
2021-05-14 00:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,278.91,11.514,105.7,102.8,4,16
2021-05-14 00:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,278.89,11.514,105.7,102.85,4,16
2021-05-14 00:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,278.46,11.514,105.7,102.92,3.8,18
2021-05-14 00:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,276.5,11.542,105.7,102.97,4,21
2021-05-14 00:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,276.92,11.542,105.7,103.05,4,20
2021-05-14 00:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.53,11.542,105.7,103.11,3.8,20
2021-05-14 00:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,277.81,11.542,105.7,103.16,3.7,20
2021-05-14 00:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,277.38,11.542,105.7,103.22,3.7,21
2021-05-14 00:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,277.67,11.542,105.7,103.27,3.6,21
2021-05-14 00:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,279.53,11.542,105.7,103.3,4.3,13
2021-05-14 00:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,282.58,11.582,106.1,103.33,4.2,9
2021-05-14 00:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.68,11.582,106.1,103.37,4.2,7
2021-05-14 00:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.84,11.582,106.1,103.39,4,7
2021-05-14 00:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,282.08,11.582,106.1,103.41,3.8,11
2021-05-14 00:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.99,11.582,106.1,103.44,3.8,7
2021-05-14 00:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.97,11.589,106.2,103.45,4,7
2021-05-14 00:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,283.63,11.589,106.2,103.48,3.8,8
2021-05-14 00:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.46,11.589,106.2,103.51,4,6
2021-05-14 00:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,285.5,11.589,106.2,103.53,4,4
2021-05-14 00:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,285.54,11.589,106.2,103.56,3.8,4
2021-05-14 00:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,286.01,11.589,106.2,103.59,3.8,3
2021-05-14 00:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,285.54,11.589,106.2,103.6,3.7,4
2021-05-14 00:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,286.17,11.542,106,103.62,3.6,2
2021-05-14 00:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,287.07,11.542,106,103.63,3.6,0
2021-05-14 00:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,286.98,11.542,106,103.64,3.4,0
2021-05-14 00:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,286.14,11.542,106,103.64,3.3,2
2021-05-14 00:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,285.32,11.542,106,103.63,3.4,4
2021-05-14 00:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,284.9,11.527,105.7,103.61,3.4,4
2021-05-14 00:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,284.97,11.527,105.7,103.59,3.2,4
2021-05-14 00:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,284.28,11.527,105.7,103.57,3.1,6
2021-05-14 00:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,283.09,11.527,105.7,103.53,3.2,9
2021-05-14 00:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,281.7,11.507,105.5,103.5,3.2,12
2021-05-14 00:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.97,11.507,105.5,103.48,3.2,14
2021-05-14 00:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,280.14,11.507,105.5,103.44,3.1,17
2021-05-14 00:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.21,11.507,105.5,103.4,3.2,19
2021-05-14 00:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,277.9,11.507,105.5,103.37,3.3,22
2021-05-14 00:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,278.1,11.48,105.4,103.32,3.3,21
2021-05-14 00:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,278.19,11.48,105.4,103.26,3.4,20
2021-05-14 00:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,278.69,11.48,105.4,103.22,3.5,18
2021-05-14 00:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,279.37,11.48,105.4,103.15,3.4,17
2021-05-14 00:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.17,11.48,105.4,103.09,3.4,15
2021-05-14 00:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,280.58,11.48,105.4,103.05,3.4,14
2021-05-14 00:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.65,11.45,106,103,3.4,11
2021-05-14 00:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,283.82,11.45,106,102.97,3.5,8
2021-05-14 00:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,284.27,11.45,106,102.94,3.5,7
2021-05-14 00:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,285.12,11.45,106,102.93,3.6,5
2021-05-14 00:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,286.31,11.442,106.5,102.92,3.6,4
2021-05-14 00:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,286.77,11.442,106.5,102.92,3.6,3
2021-05-14 00:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,286.76,11.442,106.5,102.93,3.6,3
2021-05-14 00:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,286.29,11.442,106.5,102.93,3.8,4
2021-05-14 00:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,286.28,11.442,106.5,102.94,3.8,4
2021-05-14 00:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,286.28,11.442,106.5,102.95,3.8,4
2021-05-14 00:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,285.77,11.425,106.5,102.96,3.8,5
2021-05-14 00:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,285.27,11.425,106.5,102.97,3.8,6
2021-05-14 00:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,285.76,11.425,106.5,102.98,3.8,5
2021-05-14 00:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,284.35,11.425,106.5,103,3.7,8
2021-05-14 00:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,284.38,11.429,106.2,103.02,3.7,7
2021-05-14 00:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,284.28,11.429,106.2,103.06,3.8,7
2021-05-14 00:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,284.7,11.429,106.2,103.09,3.9,6
2021-05-14 00:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,285.23,11.429,106.2,103.14,3.8,5
2021-05-14 00:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,284.21,11.429,106.2,103.2,3.8,7
2021-05-14 00:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,283.79,11.429,106.2,103.25,3.7,8
2021-05-14 00:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,285.1,11.429,106.2,103.32,3.9,5
2021-05-14 00:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,283.46,11.492,106,103.37,3.7,8
2021-05-14 00:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,283.43,11.492,106,103.44,3.7,8
2021-05-14 00:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.76,11.492,106,103.52,3.8,5
2021-05-14 00:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,285.7,11.492,106,103.57,4,3
2021-05-14 00:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,285.68,11.492,106,103.64,3.8,3
2021-05-14 00:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,285.66,11.524,106,103.7,3.8,3
2021-05-14 00:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,286.13,11.524,106,103.74,3.8,2
2021-05-14 00:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,287.39,11.524,106,103.8,3.5,359
2021-05-14 00:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,287.97,11.524,106,103.85,3.2,357
2021-05-14 00:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,287.87,11.524,106,103.89,3.1,357
2021-05-14 00:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,287.94,11.524,106,103.94,3.2,357
2021-05-14 00:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,287.77,11.572,105.9,103.99,3.2,357
2021-05-14 00:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,287.38,11.572,105.9,104.02,3.2,358
2021-05-14 00:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,287.74,11.572,105.9,104.06,3.2,357
2021-05-14 00:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,287.73,11.572,105.9,104.09,3.2,357
2021-05-14 00:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,287.29,11.572,105.9,104.1,3.1,358
2021-05-14 00:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,286.58,11.58,105.9,104.11,3.2,0
2021-05-14 00:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,285.06,11.58,105.9,104.1,3.2,4
2021-05-14 00:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,285.06,11.58,105.9,104.09,3.2,4
2021-05-14 00:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.65,11.58,105.9,104.07,3.1,8
2021-05-14 00:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,282.81,11.58,105.9,104.05,3.2,10
2021-05-14 00:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,282.45,11.58,105.9,104.02,3.2,11
2021-05-14 00:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,281.91,11.58,105.9,103.98,3.1,13
2021-05-14 00:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,282.08,11.557,105.9,103.95,3,13
2021-05-14 00:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,282.28,11.557,105.9,103.9,3.1,12
2021-05-14 00:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,281.77,11.557,105.9,103.85,3.2,13
2021-05-14 00:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,282.66,11.557,105.9,103.81,3.1,11
2021-05-14 00:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,283.81,11.537,106.2,103.74,3.1,9
2021-05-14 00:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,283.6,11.537,106.2,103.66,3,10
2021-05-14 00:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,283.14,11.537,106.2,103.61,3.1,11
2021-05-14 00:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,283.52,11.537,106.2,103.53,3.1,10
2021-05-14 00:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,283.19,11.537,106.2,103.45,3.1,11
2021-05-14 00:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,283.08,11.537,106.2,103.4,3.2,11
2021-05-14 00:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,283.1,11.537,106.2,103.33,3.2,11
2021-05-14 00:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,283.56,11.495,106.9,103.26,3.3,12
2021-05-14 00:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,283.85,11.495,106.9,103.21,3.4,11
2021-05-14 00:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,283.75,11.495,106.9,103.15,3.5,11
2021-05-14 00:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,284.09,11.495,106.9,103.09,3.6,10
2021-05-14 00:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,284,11.495,106.9,103.05,3.7,10
2021-05-14 00:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,283.97,11.438,106.8,103,3.6,10
2021-05-14 00:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,282.93,11.438,106.8,102.97,3.7,12
2021-05-14 00:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,283.88,11.438,106.8,102.94,3.7,10
2021-05-14 00:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,282.8,11.438,106.8,102.93,3.8,12
2021-05-14 00:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,282.31,11.438,106.8,102.93,3.8,13
2021-05-14 00:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,281.12,11.438,106.8,102.94,3.7,16
2021-05-14 00:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,282.04,11.407,106.7,102.96,3.6,14
2021-05-14 00:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,282.3,11.407,106.7,102.98,3.7,13
2021-05-14 00:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,284.55,11.407,106.7,103.02,3.8,8
2021-05-14 00:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,283.66,11.407,106.7,103.07,3.7,10
2021-05-14 00:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,283.65,11.407,106.7,103.09,3.7,10
2021-05-14 00:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,284.44,11.42,106.6,103.13,3.7,8
2021-05-14 00:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,284.33,11.42,106.6,103.17,3.8,8
2021-05-14 00:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,284.32,11.42,106.6,103.19,3.8,8
2021-05-14 00:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,284.39,11.42,106.6,103.22,3.7,8
2021-05-14 00:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,284.63,11.42,106.6,103.26,4,7
2021-05-14 00:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,286.22,11.42,106.6,103.28,4.1,4
2021-05-14 00:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,287.83,11.42,106.6,103.32,4,1
2021-05-14 00:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,288.96,11.438,106.6,103.37,4.1,359
2021-05-14 00:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,289.28,11.438,106.6,103.4,3.9,358
2021-05-14 00:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,288.66,11.438,106.6,103.44,3.8,359
2021-05-14 00:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,288.73,11.438,106.6,103.48,3.9,359
2021-05-14 00:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,288.77,11.453,106.7,103.53,3.8,359
2021-05-14 00:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,288.99,11.453,106.7,103.58,4.1,359
2021-05-14 00:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,288.89,11.453,106.7,103.61,4,359
2021-05-14 00:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,288.78,11.453,106.7,103.66,3.9,359
2021-05-14 00:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,287.77,11.453,106.7,103.7,4,1
2021-05-14 00:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,287.72,11.453,106.7,103.73,3.9,1
2021-05-14 00:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,286.17,11.453,106.7,103.76,3.8,4
2021-05-14 00:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,284.04,11.525,106.2,103.78,3.7,7
2021-05-14 00:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,282.18,11.525,106.2,103.79,3.7,11
2021-05-14 00:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,281.27,11.525,106.2,103.8,3.7,13
2021-05-14 00:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,280.82,11.525,106.2,103.8,3.7,14
2021-05-14 00:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,280.7,11.556,106.1,103.8,3.7,14
2021-05-14 00:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,281.14,11.556,106.1,103.8,3.7,13
2021-05-14 00:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,281.78,11.556,106.1,103.78,3.6,12
2021-05-14 00:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,282.22,11.556,106.1,103.76,3.6,11
2021-05-14 00:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,283.46,11.556,106.1,103.73,3.7,8
2021-05-14 00:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,282.41,11.556,106.1,103.68,3.5,11
2021-05-14 00:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,282.01,11.556,106.1,103.64,3.5,12
2021-05-14 00:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,282.38,11.583,106.5,103.56,3.4,13
2021-05-14 00:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,282.8,11.583,106.5,103.51,3.4,12
2021-05-14 00:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,282.84,11.583,106.5,103.41,3.4,12
2021-05-14 00:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,282.87,11.583,106.5,103.32,3.4,12
2021-05-14 00:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,282.09,11.583,106.5,103.25,3.2,15
2021-05-14 00:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,282.92,11.57,106.7,103.16,3.1,14
2021-05-14 00:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,282.95,11.57,106.7,103.07,3.1,14
2021-05-14 00:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,283.33,11.57,106.7,103.01,3.1,13
2021-05-14 00:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,283.84,11.57,106.7,102.94,3,12
2021-05-14 00:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.65,11.57,106.7,102.87,2.9,10
2021-05-14 00:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,285.32,11.57,106.7,102.83,2.9,8
2021-05-14 00:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,283.37,11.57,106.7,102.78,2.9,14
2021-05-14 00:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,283.25,11.517,106.5,102.74,2.8,14
2021-05-14 00:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,283.4,11.517,106.5,102.72,2.7,14
2021-05-14 00:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,282.53,11.517,106.5,102.7,2.7,17
2021-05-14 00:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,282.54,11.517,106.5,102.68,2.7,17
2021-05-14 00:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,281.56,11.489,106.3,102.68,2.9,18
2021-05-14 00:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,281.25,11.489,106.3,102.67,2.9,19
2021-05-14 00:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,280.63,11.489,106.3,102.67,2.9,21
2021-05-14 00:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,280.54,11.489,106.3,102.66,3.2,19
2021-05-14 00:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,280.66,11.489,106.3,102.66,3.3,18
2021-05-14 00:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,281.04,11.489,106.3,102.66,3.3,17
2021-05-14 00:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,279.93,11.489,106.3,102.65,3.3,20
2021-05-14 00:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,280.15,11.439,106.1,102.65,3.1,20
2021-05-14 00:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,280.83,11.439,106.1,102.65,3.1,18
2021-05-14 00:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.24,11.439,106.1,102.65,3.2,19
2021-05-14 00:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.24,11.439,106.1,102.65,3.2,19
2021-05-14 00:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,280.96,11.436,106.2,102.66,3.1,18
2021-05-14 00:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,281.18,11.436,106.2,102.67,3,18
2021-05-14 00:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,279.6,11.436,106.2,102.68,3.1,22
2021-05-14 00:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,276.93,11.436,106.2,102.69,3.5,26
2021-05-14 00:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,281.44,11.436,106.2,102.7,3.2,16
2021-05-14 00:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,281.81,11.436,106.2,102.72,3.4,14
2021-05-14 00:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,282.48,11.436,106.2,102.73,3.5,12
2021-05-14 00:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,282.62,11.445,106.6,102.74,3.5,13
2021-05-14 00:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,281.57,11.445,106.6,102.76,3.6,15
2021-05-14 00:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,282.61,11.445,106.6,102.77,3.5,13
2021-05-14 00:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,283.89,11.445,106.6,102.78,3.5,10
2021-05-14 00:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,284.11,11.445,106.6,102.78,3.3,10
2021-05-14 00:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,284.15,11.454,106.7,102.78,3.4,10
2021-05-14 00:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,286.66,11.454,106.7,102.78,3.5,4
2021-05-14 00:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,289.3,11.454,106.7,102.77,3.5,358
2021-05-14 00:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,288.65,11.454,106.7,102.77,3.8,0
2021-05-14 00:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,288.69,11.454,106.7,102.77,3.3,359
2021-05-14 00:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,289.3,11.454,106.7,102.77,3.5,358
2021-05-14 00:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,289.19,11.454,106.7,102.78,3.4,358
2021-05-14 00:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.41,11.525,107,102.79,3.4,356
2021-05-14 00:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,291.43,11.525,107,102.79,3.3,353
2021-05-14 00:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,291.6,11.525,107,102.8,3.2,352
2021-05-14 00:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,290.96,11.525,107,102.81,3.5,355
2021-05-14 00:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,293.34,11.563,106.9,102.82,3.7,350
2021-05-14 00:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,294.61,11.563,106.9,102.83,3.7,347
2021-05-14 00:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,296.21,11.563,106.9,102.84,3.7,343
2021-05-14 00:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,296.96,11.563,106.9,102.85,3.8,342
2021-05-14 00:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,295.81,11.563,106.9,102.87,3.7,344
2021-05-14 00:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,294.45,11.563,106.9,102.89,3.8,348
2021-05-14 00:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,293.56,11.563,106.9,102.9,3.8,350
2021-05-14 00:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,293.14,11.558,106,102.92,3.8,348
2021-05-14 00:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,292.57,11.558,106,102.94,3.3,346
2021-05-14 00:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,292.3,11.558,106,102.95,3.2,346
2021-05-14 00:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.25,11.558,106,102.95,3.2,349
2021-05-14 00:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,287.62,11.551,105.5,102.95,3.2,357
2021-05-14 00:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,287.24,11.551,105.5,102.95,3.2,358
2021-05-14 00:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,286.13,11.551,105.5,102.93,3.3,1
2021-05-14 00:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,284.96,11.551,105.5,102.91,3.2,4
2021-05-14 00:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,284.21,11.551,105.5,102.88,3.2,6
2021-05-14 00:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,282.73,11.551,105.5,102.84,2.9,11
2021-05-14 00:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,283.81,11.551,105.5,102.81,2.8,8
2021-05-14 00:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,282.16,11.514,105.2,102.77,2.8,12
2021-05-14 00:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,282.79,11.514,105.2,102.74,2.8,10
2021-05-14 00:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,281.7,11.514,105.2,102.72,2.9,13
2021-05-14 00:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,281.07,11.514,105.2,102.69,2.9,15
2021-05-14 00:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,280,11.514,105.2,102.67,3.1,17
2021-05-14 00:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,280.25,11.478,105.4,102.65,3.1,17
2021-05-14 00:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,279.92,11.478,105.4,102.63,3.1,18
2021-05-14 00:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,279.93,11.478,105.4,102.61,3.1,18
2021-05-14 00:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,279.69,11.478,105.4,102.6,3.2,18
2021-05-14 00:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,279.45,11.478,105.4,102.58,3.3,18
2021-05-14 00:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,278.55,11.478,105.4,102.57,3.5,19
2021-05-14 00:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,278,11.478,105.4,102.56,3.7,19
2021-05-14 00:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.3,11.444,105.9,102.55,3.8,17
2021-05-14 00:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.56,11.444,105.9,102.54,3.7,17
2021-05-14 00:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,280,11.444,105.9,102.53,3.7,16
2021-05-14 00:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,279.77,11.444,105.9,102.52,3.8,16
2021-05-14 00:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,278.27,11.436,106,102.51,3.9,19
2021-05-14 00:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,278.46,11.436,106,102.5,4,18
2021-05-14 00:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,278.17,11.436,106,102.5,4.1,18
2021-05-14 00:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,278.17,11.436,106,102.5,4.1,18
2021-05-14 00:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,278.45,11.436,106,102.51,4,18
2021-05-14 00:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,279.91,11.436,106,102.53,3.8,16
2021-05-14 00:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,280.84,11.436,106,102.54,3.8,14
2021-05-14 00:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,281.94,11.478,106.3,102.57,3.7,13
2021-05-14 00:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,281.48,11.478,106.3,102.6,3.7,14
2021-05-14 00:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,282.84,11.478,106.3,102.63,3.7,11
2021-05-14 00:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.06,11.478,106.3,102.66,3.9,8
2021-05-14 00:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.74,11.496,106.3,102.7,4.1,1
2021-05-14 00:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,288.36,11.496,106.3,102.72,4.2,0
2021-05-14 00:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288.42,11.496,106.3,102.75,4.3,360
2021-05-14 00:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.24,11.496,106.3,102.78,4.4,2
2021-05-14 00:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.37,11.496,106.3,102.8,4.4,5
2021-05-14 00:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,283.8,11.496,106.3,102.83,4.1,8
2021-05-14 00:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,283.35,11.496,106.3,102.86,4,9
2021-05-14 00:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,282,11.553,106.1,102.9,3.7,12
2021-05-14 00:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.02,11.553,106.1,102.94,3.6,10
2021-05-14 00:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,284.36,11.553,106.1,102.96,3.6,7
2021-05-14 00:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,283.55,11.553,106.1,103,3.5,9
2021-05-14 00:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,285.26,11.553,106.1,103.04,3.5,5
2021-05-14 00:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.25,11.589,105.9,103.06,3.4,2
2021-05-14 00:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.63,11.589,105.9,103.09,3.3,6
2021-05-14 00:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.62,11.589,105.9,103.12,3.3,6
2021-05-14 00:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.67,11.589,105.9,103.14,3.2,6
2021-05-14 00:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,285.44,11.589,105.9,103.17,3.1,4
2021-05-14 00:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.1,11.589,105.9,103.2,3,5
2021-05-14 00:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.74,11.589,105.9,103.22,3,6
2021-05-14 00:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.86,11.58,105.7,103.24,2.9,8
2021-05-14 00:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,283.3,11.58,105.7,103.27,2.8,10
2021-05-14 00:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,282.37,11.58,105.7,103.28,2.8,13
2021-05-14 00:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,282.36,11.58,105.7,103.29,2.8,13
2021-05-14 00:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,282.06,11.541,105.6,103.29,2.9,13
2021-05-14 00:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,281.74,11.541,105.6,103.29,2.9,14
2021-05-14 00:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,281.74,11.541,105.6,103.29,2.9,14
2021-05-14 00:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,281.42,11.541,105.6,103.28,2.9,15
2021-05-14 00:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,281.11,11.541,105.6,103.26,2.9,16
2021-05-14 00:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,280.8,11.541,105.6,103.25,2.9,17
2021-05-14 00:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,281.62,11.541,105.6,103.24,2.8,15
2021-05-14 00:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,281.87,11.501,105.8,103.22,2.8,15
2021-05-14 00:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,282.18,11.501,105.8,103.21,2.8,14
2021-05-14 00:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,282.49,11.501,105.8,103.2,2.8,13
2021-05-14 00:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,282.34,11.501,105.8,103.19,2.9,13
2021-05-14 00:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.96,11.48,106.1,103.17,3,9
2021-05-14 00:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.97,11.48,106.1,103.16,3,9
2021-05-14 00:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,285.03,11.48,106.1,103.14,3,6
2021-05-14 00:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,284.98,11.48,106.1,103.12,3.1,6
2021-05-14 00:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,284.94,11.48,106.1,103.11,3.2,6
2021-05-14 00:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,284.5,11.48,106.1,103.08,3.3,7
2021-05-14 00:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,285.24,11.48,106.1,103.07,3.5,5
2021-05-14 00:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,285.67,11.424,106.4,103.06,3.5,5
2021-05-14 00:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,285.64,11.424,106.4,103.05,3.6,5
2021-05-14 00:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,285.24,11.424,106.4,103.04,3.5,6
2021-05-14 00:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,284.72,11.424,106.4,103.05,3.6,7
2021-05-14 00:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,284.72,11.424,106.4,103.06,3.6,7
2021-05-14 00:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,283.73,11.425,106.1,103.07,3.7,8
2021-05-14 00:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,283.81,11.425,106.1,103.09,3.6,8
2021-05-14 00:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,283.8,11.425,106.1,103.12,3.6,8
2021-05-14 00:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,283.79,11.425,106.1,103.13,3.6,8
2021-05-14 00:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,283.25,11.425,106.1,103.16,3.3,10
2021-05-14 00:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,283.96,11.425,106.1,103.18,3.4,8
2021-05-14 00:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,284.1,11.51,105.9,103.2,3.4,7
2021-05-14 00:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,284.92,11.51,105.9,103.23,3.4,5
2021-05-14 00:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.87,11.51,105.9,103.27,3.5,5
2021-05-14 00:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,284.48,11.51,105.9,103.29,3.4,6
2021-05-14 00:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,284.46,11.51,105.9,103.33,3.4,6
2021-05-14 00:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,285.06,11.563,106,103.36,3.3,5
2021-05-14 00:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,285.45,11.563,106,103.38,3.3,4
2021-05-14 00:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,285.84,11.563,106,103.41,3.2,3
2021-05-14 00:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,286.21,11.563,106,103.44,3.2,2
2021-05-14 00:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,285.84,11.563,106,103.45,3.1,3
2021-05-14 00:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,286.18,11.563,106,103.48,3,2
2021-05-14 00:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,287.17,11.563,106,103.49,2.9,359
2021-05-14 00:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,287.43,11.61,106.2,103.51,2.9,359
2021-05-14 00:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,287.09,11.61,106.2,103.52,2.9,0
2021-05-14 00:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,287.42,11.61,106.2,103.53,2.9,359
2021-05-14 00:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,287.68,11.61,106.2,103.54,2.8,358
2021-05-14 00:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,288.33,11.619,106.3,103.56,2.7,356
2021-05-14 00:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,288.94,11.619,106.3,103.58,2.5,353
2021-05-14 00:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,288.19,11.619,106.3,103.61,2.3,355
2021-05-14 00:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,288.18,11.619,106.3,103.66,2.3,355
2021-05-14 00:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,287.37,11.619,106.3,103.69,2.2,358
2021-05-14 00:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,287.67,11.619,106.3,103.75,2.3,357
2021-05-14 00:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,287.41,11.619,106.3,103.8,2.3,358
2021-05-14 00:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,286.93,11.625,106.5,103.84,2.4,1
2021-05-14 00:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,286.41,11.625,106.5,103.88,2.3,3
2021-05-14 00:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,286.41,11.625,106.5,103.9,2.2,3
2021-05-14 00:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,286.17,11.625,106.5,103.91,2.2,4
2021-05-14 00:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,285.7,11.625,106.5,103.91,2.2,6
2021-05-14 00:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,285.75,11.612,106.5,103.89,2.1,6
2021-05-14 00:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,285.75,11.612,106.5,103.88,2.1,6
2021-05-14 00:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,285.72,11.612,106.5,103.84,2.2,6
2021-05-14 00:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,285.5,11.612,106.5,103.79,2.2,7
2021-05-14 00:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,286.21,11.612,106.5,103.76,2.2,4
2021-05-14 00:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,286.22,11.612,106.5,103.7,2.2,4
2021-05-14 00:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.71,11.502,106.7,103.65,2.3,3
2021-05-14 00:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.26,11.502,106.7,103.57,2.4,1
2021-05-14 00:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.02,11.502,106.7,103.49,2.4,2
2021-05-14 00:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.77,11.502,106.7,103.43,2.4,3
2021-05-14 00:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.07,11.502,106.7,103.35,2.5,2
2021-05-14 00:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,287.51,11.457,106.8,103.27,2.5,1
2021-05-14 00:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,287.52,11.457,106.8,103.21,2.5,1
2021-05-14 00:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,287.58,11.457,106.8,103.14,2.6,1
2021-05-14 00:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,287.56,11.457,106.8,103.08,2.5,1
2021-05-14 00:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,287.29,11.457,106.8,103.05,2.5,2
2021-05-14 00:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,287.03,11.457,106.8,103.01,2.6,3
2021-05-14 00:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,287.67,11.457,106.8,102.98,2.7,1
2021-05-14 00:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,286.93,11.443,106.7,102.96,2.7,3
2021-05-14 00:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,287.86,11.443,106.7,102.93,2.7,0
2021-05-14 00:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,287.28,11.443,106.7,102.91,2.8,2
2021-05-14 00:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,287.57,11.443,106.7,102.89,2.7,1
2021-05-14 00:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,287.44,11.463,106.6,102.86,2.7,1
2021-05-14 00:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,287.86,11.463,106.6,102.83,2.4,359
2021-05-14 00:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,287.8,11.463,106.6,102.81,2.3,359
2021-05-14 00:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,288.06,11.463,106.6,102.78,2.3,358
2021-05-14 00:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,288.22,11.463,106.6,102.77,2.2,357
2021-05-14 00:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,288.31,11.463,106.6,102.75,2.3,357
2021-05-14 00:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,288.31,11.463,106.6,102.75,2.3,357
2021-05-14 00:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,288.65,11.532,106.6,102.75,2.4,356
2021-05-14 00:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,289.16,11.532,106.6,102.76,2.4,354
2021-05-14 00:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,288.9,11.532,106.6,102.77,2.4,355
2021-05-14 00:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,288.21,11.532,106.6,102.78,2.5,358
2021-05-14 00:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,288.64,11.532,106.6,102.8,2.4,356
2021-05-14 00:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,289,11.553,106.5,102.81,2.6,355
2021-05-14 00:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.38,11.553,106.5,102.83,2.9,355
2021-05-14 00:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,288.72,11.553,106.5,102.84,2.9,357
2021-05-14 00:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,288.3,11.553,106.5,102.86,2.8,358
2021-05-14 00:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,289.11,11.553,106.5,102.87,2.7,355
2021-05-14 00:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,289.7,11.553,106.5,102.89,2.7,353
2021-05-14 00:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,288.95,11.599,106.4,102.92,2.7,355
2021-05-14 00:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,289.11,11.599,106.4,102.95,2.6,354
2021-05-14 00:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,289.09,11.599,106.4,102.99,2.6,354
2021-05-14 00:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,288.41,11.599,106.4,103.03,2.5,356
2021-05-14 00:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.11,11.599,106.4,103.07,2.7,1
2021-05-14 00:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,286.77,11.638,106.4,103.12,2.6,2
2021-05-14 00:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,287.48,11.638,106.4,103.15,2.9,360
2021-05-14 00:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,287.73,11.638,106.4,103.19,2.8,359
2021-05-14 00:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,288.08,11.638,106.4,103.23,2.5,357
2021-05-14 00:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,288.45,11.638,106.4,103.24,2.6,356
2021-05-14 00:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,287.99,11.638,106.4,103.25,2.4,357
2021-05-14 00:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,288.39,11.638,106.4,103.25,2.3,355
2021-05-14 00:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,288.76,11.658,106.5,103.25,2.3,354
2021-05-14 00:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,289.47,11.658,106.5,103.23,2.3,351
2021-05-14 00:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,291.05,11.658,106.5,103.21,2.2,343
2021-05-14 00:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,291.3,11.658,106.5,103.19,2.3,343
2021-05-14 00:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,291.07,11.637,106.5,103.15,2.2,343
2021-05-14 00:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,291.02,11.637,106.5,103.11,2.1,342
2021-05-14 00:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,291.22,11.637,106.5,103.07,2.1,341
2021-05-14 00:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,291.61,11.637,106.5,103.01,2.1,339
2021-05-14 00:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,292.11,11.637,106.5,102.95,2.2,338
2021-05-14 00:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,291.93,11.637,106.5,102.9,2.2,339
2021-05-14 00:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,291.54,11.637,106.5,102.84,2.2,341
2021-05-14 00:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,291.12,11.538,106.1,102.78,2.2,341
2021-05-14 00:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,291,11.538,106.1,102.74,2.4,344
2021-05-14 00:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,290.99,11.538,106.1,102.68,2.3,343
2021-05-14 00:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,290.78,11.538,106.1,102.65,2.5,346
2021-05-14 00:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,289.77,11.538,106.1,102.6,2.5,350
2021-05-14 00:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,288.91,11.512,105.7,102.55,2.6,352
2021-05-14 00:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,286.98,11.512,105.7,102.52,2.7,359
2021-05-14 00:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,286.41,11.512,105.7,102.49,2.8,1
2021-05-14 00:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,287.12,11.512,105.7,102.46,2.9,359
2021-05-14 00:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.11,11.512,105.7,102.44,2.9,5
2021-05-14 00:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,284.78,11.512,105.7,102.42,2.9,6
2021-05-14 00:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,283.65,11.503,105.6,102.41,2.9,9
2021-05-14 00:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,282.18,11.503,105.6,102.4,3,13
2021-05-14 00:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,282.03,11.503,105.6,102.39,3.1,13
2021-05-14 00:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,283.22,11.503,105.6,102.39,3,10
2021-05-14 00:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,283.22,11.503,105.6,102.39,3,10
2021-05-14 00:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,283.48,11.501,105.8,102.4,3,10
2021-05-14 00:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,284.84,11.501,105.8,102.41,3.1,6
2021-05-14 00:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.56,11.501,105.8,102.42,3.2,4
2021-05-14 00:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,287.55,11.501,105.8,102.44,3.3,359
2021-05-14 00:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.47,11.501,105.8,102.46,3.2,359
2021-05-14 00:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.73,11.501,105.8,102.49,3.3,1
2021-05-14 00:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.34,11.501,105.8,102.52,3.4,2
2021-05-14 00:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,288.28,11.514,106.2,102.54,3.1,358
2021-05-14 00:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,289,11.514,106.2,102.56,3.1,356
2021-05-14 00:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,288.62,11.514,106.2,102.59,3.1,357
2021-05-14 00:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,290.17,11.514,106.2,102.6,3.4,354
2021-05-14 00:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,289.07,11.545,106.3,102.62,3.4,357
2021-05-14 00:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,289.06,11.545,106.3,102.64,3.4,357
2021-05-14 00:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,291.26,11.545,106.3,102.66,3.3,351
2021-05-14 00:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,289.29,11.545,106.3,102.7,3,355
2021-05-14 00:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.02,11.545,106.3,102.73,2.8,355
2021-05-14 00:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,288.24,11.545,106.3,102.75,3,358
2021-05-14 00:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,289.16,11.545,106.3,102.79,3.2,356
2021-05-14 00:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,288.02,11.606,106.1,102.82,3.1,358
2021-05-14 00:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.49,11.606,106.1,102.84,3.1,351
2021-05-14 00:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,290.31,11.606,106.1,102.86,3.2,352
2021-05-14 00:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,290.67,11.606,106.1,102.88,3.2,351
2021-05-14 00:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,290.66,11.606,106.1,102.89,3.2,351
2021-05-14 00:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,290.92,11.625,106.1,102.91,3,349
2021-05-14 00:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,290.79,11.625,106.1,102.92,3.1,350
2021-05-14 00:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.24,11.625,106.1,102.92,3,348
2021-05-14 00:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.8,11.625,106.1,102.94,3.1,347
2021-05-14 00:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.4,11.625,106.1,102.95,3.1,342
2021-05-14 00:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,293.62,11.625,106.1,102.98,2.9,339
2021-05-14 00:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,294.43,11.649,106,103.01,3.1,338
2021-05-14 00:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,293.53,11.649,106,103.04,3.1,341
2021-05-14 00:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,293.12,11.649,106,103.09,2.8,339
2021-05-14 00:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,292.3,11.649,106,103.14,2.8,342
2021-05-14 00:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,291.45,11.649,106,103.18,2.8,345
2021-05-14 00:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,290.21,11.642,105.8,103.23,2.9,349
2021-05-14 00:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,289.25,11.642,105.8,103.27,2.9,352
2021-05-14 00:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,287.3,11.642,105.8,103.3,2.5,357
2021-05-14 00:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,288.5,11.642,105.8,103.34,2.6,353
2021-05-14 00:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,289.49,11.642,105.8,103.37,2.7,350
2021-05-14 00:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,287.73,11.642,105.8,103.38,2.7,356
2021-05-14 00:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,286.26,11.642,105.8,103.41,2.9,1
2021-05-14 00:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.25,11.592,105.1,103.43,3.1,4
2021-05-14 00:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,280.33,11.592,105.1,103.44,3.1,15
2021-05-14 00:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,279.41,11.592,105.1,103.45,3.2,17
2021-05-14 00:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,279.06,11.592,105.1,103.46,3.2,18
2021-05-14 00:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,279.55,11.569,105.2,103.48,3.7,14
2021-05-14 00:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,277.85,11.569,105.2,103.49,4.2,15
2021-05-14 00:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,279.58,11.569,105.2,103.5,4.4,11
2021-05-14 00:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,279.58,11.569,105.2,103.5,4.4,11
2021-05-14 00:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,275.2,11.569,105.2,103.51,4.7,17
2021-05-14 00:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,270.33,11.569,105.2,103.51,4.7,26
2021-05-14 00:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,271.78,11.569,105.2,103.5,4.6,24
2021-05-14 00:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,274.18,11.53,106,103.49,4.3,24
2021-05-14 00:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,272.93,11.53,106,103.49,3.2,44
2021-05-14 00:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,270.36,11.53,106,103.47,3.4,53
2021-05-14 00:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,267.73,11.53,106,103.45,3.7,62
2021-05-14 00:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,272.45,11.536,106.4,103.44,3,57
2021-05-14 00:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,271.83,11.536,106.4,103.42,3.4,47
2021-05-14 00:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,282.29,11.536,106.4,103.4,1.7,28
2021-05-14 00:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,281.24,11.536,106.4,103.39,2.2,26
2021-05-14 00:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,276.02,11.536,106.4,103.38,2.7,43
2021-05-14 00:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,275.19,11.536,106.4,103.37,3.8,28
2021-05-14 00:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,272.28,11.536,106.4,103.36,4.2,31
2021-05-14 00:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,274.54,11.559,106.8,103.35,4.3,26
2021-05-14 00:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,274.52,11.559,106.8,103.34,4.2,27
2021-05-14 00:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,278.09,11.559,106.8,103.33,3.7,23
2021-05-14 00:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,275.83,11.559,106.8,103.32,3.7,29
2021-05-14 00:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,275.83,11.559,106.8,103.31,3.7,29
2021-05-14 00:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,275.38,11.556,106.8,103.31,3.9,28
2021-05-14 00:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,275.04,11.556,106.8,103.33,3.8,30
2021-05-14 00:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,276.15,11.556,106.8,103.35,3.8,27
2021-05-14 00:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,275.35,11.556,106.8,103.38,3.9,28
2021-05-14 00:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,275.37,11.556,106.8,103.43,3.8,29
2021-05-14 00:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,273.5,11.556,106.8,103.47,3.9,33
2021-05-14 00:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,273.36,11.556,106.8,103.53,4,32
2021-05-14 00:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,273.66,11.583,106.4,103.59,3.9,31
2021-05-14 00:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,273.42,11.583,106.4,103.63,3.8,33
2021-05-14 00:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,272.47,11.583,106.4,103.68,3.8,36
2021-05-14 00:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,271.67,11.583,106.4,103.72,3.9,37
2021-05-14 00:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,270.88,11.618,106.4,103.74,3.9,40
2021-05-14 00:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,270.36,11.618,106.4,103.77,3.9,42
2021-05-14 00:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,269.65,11.618,106.4,103.78,3.9,45
2021-05-14 00:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,268.56,11.618,106.4,103.79,4.1,45
2021-05-14 00:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,268.56,11.618,106.4,103.79,4.1,45
2021-05-14 00:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,269.44,11.618,106.4,103.79,3.9,46
2021-05-14 00:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,268.69,11.618,106.4,103.77,4,47
2021-05-14 00:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,270.65,11.67,106.7,103.76,3.8,45
2021-05-14 00:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,270.12,11.67,106.7,103.76,3.9,45
2021-05-14 00:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,270.58,11.67,106.7,103.75,3.9,43
2021-05-14 00:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,269.37,11.67,106.7,103.74,4,46
2021-05-14 00:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,267.63,11.671,106.9,103.74,4.4,45
2021-05-14 00:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,267.89,11.671,106.9,103.74,4.2,49
2021-05-14 00:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.81,11.671,106.9,103.74,4,50
2021-05-14 00:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,269,11.671,106.9,103.74,4,49
2021-05-14 00:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.82,11.671,106.9,103.73,4,50
2021-05-14 00:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.94,11.671,106.9,103.73,3.6,45
2021-05-14 00:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,274.64,11.671,106.9,103.73,3.1,44
2021-05-14 00:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,274.89,11.646,106.8,103.73,3.1,42
2021-05-14 00:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,274.16,11.646,106.8,103.72,3.4,39
2021-05-14 00:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,267.94,11.646,106.8,103.71,4.5,41
2021-05-14 00:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,269.05,11.646,106.8,103.7,4.3,41
2021-05-14 00:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,267.23,11.646,106.8,103.68,4.4,46
2021-05-14 00:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,265.25,11.646,106.8,103.67,4.6,50
2021-05-14 00:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,265.17,11.632,106.6,103.65,4.6,49
2021-05-14 00:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,262.8,11.632,106.6,103.63,5,49
2021-05-14 00:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,265.18,11.632,106.6,103.61,4.6,49
2021-05-14 00:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,263.82,11.632,106.6,103.58,4.8,50
2021-05-14 00:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,263.81,11.623,106.6,103.57,4.9,47
2021-05-14 00:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,267.7,11.623,106.6,103.54,4.4,43
2021-05-14 00:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,262.4,11.623,106.6,103.51,5.1,48
2021-05-14 00:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,266,11.623,106.6,103.48,4.7,43
2021-05-14 00:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,259.94,11.623,106.6,103.44,5.5,48
2021-05-14 00:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,257.82,11.605,106.8,103.4,6,44
2021-05-14 00:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.99,11.605,106.8,103.37,5.4,43
2021-05-14 00:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,263.94,11.605,106.8,103.33,5,45
2021-05-14 00:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,268.83,11.605,106.8,103.29,4.4,40
2021-05-14 00:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,268.54,11.605,106.8,103.26,4.4,41
2021-05-14 00:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.48,11.605,106.8,103.22,3.9,44
2021-05-14 00:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,274.26,11.558,107.4,103.19,3.1,49
2021-05-14 00:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,270.6,11.558,107.4,103.16,3.7,52
2021-05-14 00:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,269.68,11.558,107.4,103.12,3.9,51
2021-05-14 00:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,269.34,11.558,107.4,103.09,3.9,53
2021-05-14 00:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,268.87,11.546,107.4,103.06,3.9,56
2021-05-14 00:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,269.18,11.546,107.4,103.02,3.8,58
2021-05-14 00:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,263.93,11.546,107.4,102.99,4.7,59
2021-05-14 00:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,267.19,11.546,107.4,102.91,4.2,56
2021-05-14 00:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,268.58,11.546,107.4,102.88,4.1,51
2021-05-14 00:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,268.66,11.537,107,102.84,4,51
2021-05-14 00:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,268.58,11.537,107,102.82,4.2,46
2021-05-14 00:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,267.21,11.537,107,102.79,4.4,47
2021-05-14 00:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,287.14,11.537,107,102.76,4.3,4
2021-05-14 00:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,267.46,11.537,107,102.73,4.4,46
2021-05-14 00:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,268.5,11.549,106.9,102.72,4.2,46
2021-05-14 00:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,269.85,11.549,106.9,102.68,4,45
2021-05-14 00:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,269.86,11.549,106.9,102.65,4,45
2021-05-14 00:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,270.4,11.549,106.9,102.63,3.9,45
2021-05-14 00:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,270.41,11.549,106.9,102.61,3.9,45
2021-05-14 00:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,271.18,11.549,106.9,102.59,3.8,44
2021-05-14 00:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,271.68,11.618,107.2,102.57,3.8,44
2021-05-14 00:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,272.7,11.618,107.2,102.55,3.7,42
2021-05-14 00:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,272.45,11.618,107.2,102.53,3.7,43
2021-05-14 00:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,271.69,11.618,107.2,102.52,3.8,44
2021-05-14 00:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,270.96,11.631,107.2,102.49,3.9,45
2021-05-14 00:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,271.26,11.631,107.2,102.47,3.8,46
2021-05-14 00:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,270.51,11.631,107.2,102.44,3.9,47
2021-05-14 00:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,271.05,11.631,107.2,102.41,3.8,47
2021-05-14 00:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,270.84,11.631,107.2,102.39,3.8,48
2021-05-14 00:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,270.85,11.631,107.2,102.36,3.8,48
2021-05-14 00:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.07,11.634,106.8,102.33,3.6,45
2021-05-14 00:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,272.03,11.634,106.8,102.31,3.7,43
2021-05-14 00:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,270.76,11.634,106.8,102.29,3.9,44
2021-05-14 00:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,273.52,11.634,106.8,102.29,3.5,41
2021-05-14 00:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,271.34,11.634,106.8,102.27,3.7,46
2021-05-14 00:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,269.42,11.642,106.7,102.26,3.5,446
2021-05-14 00:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,272.2,11.642,106.7,102.25,3.6,44
2021-05-14 00:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.642,106.7,102.23,NaN,45
2021-05-14 00:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,272.78,11.642,106.7,102.22,3.4,46
2021-05-14 00:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,273.09,11.642,106.7,102.21,3.3,47
2021-05-14 00:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,273.9,11.642,106.7,102.2,3.1,48
2021-05-14 00:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,272.97,11.641,106.6,102.2,3.3,47
2021-05-14 00:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,272.42,11.641,106.6,102.19,3.3,50
2021-05-14 00:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,271.73,11.641,106.6,102.19,3.4,51
2021-05-14 00:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.641,106.6,102.19,NaN,NaN
2021-05-14 00:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,273.61,11.641,106.6,102.18,3.1,49
2021-05-14 00:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,272.33,11.608,106.4,102.18,3.2,52
2021-05-14 00:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,270.98,11.608,106.4,102.19,3.4,54
2021-05-14 00:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,270.44,11.608,106.4,102.19,3.5,54
2021-05-14 00:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,269.49,11.608,106.4,102.19,3.6,57
2021-05-14 00:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,269.91,11.608,106.4,102.19,3.5,58
2021-05-14 00:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,269.68,11.576,105.9,102.19,3.3,449
2021-05-14 00:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.93,11.576,105.9,102.19,3.4,45
2021-05-14 00:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,270.16,11.576,105.9,102.18,3.2,449
2021-05-14 00:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,287.69,11.576,105.9,102.18,3.2,552
2021-05-14 00:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,269.06,11.558,105.8,102.17,3.7,51
2021-05-14 00:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,267.98,11.558,105.8,102.16,4,48
2021-05-14 00:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.558,105.8,102.15,NaN,NaN
2021-05-14 00:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.94,11.558,105.8,102.15,3.8,44
2021-05-14 00:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,270.19,11.558,105.8,102.14,3.8,43
2021-05-14 00:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,270.47,11.558,105.8,102.14,3.7,44
2021-05-14 00:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,270.71,11.558,105.8,102.13,3.7,43
2021-05-14 00:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,270.38,11.526,105.8,102.12,3.8,42
2021-05-14 00:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,270.68,11.526,105.8,102.1,3.9,39
2021-05-14 00:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.526,105.8,102.05,NaN,NaN
2021-05-14 00:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.526,105.8,102.02,NaN,39
2021-05-14 00:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,270.1,11.516,105.9,101.99,4.1,38
2021-05-14 00:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.516,105.9,101.94,NaN,41
2021-05-14 00:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.516,105.9,101.91,NaN,NaN
2021-05-14 00:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,271.25,11.516,105.9,101.89,4.3,32
2021-05-14 00:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,281.55,11.55,106,101.87,4.2,12
2021-05-14 00:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.55,106,101.85,NaN,NaN
2021-05-14 00:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,273.6,11.55,106,101.8,4.2,28
2021-05-14 00:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.06,11.55,106,101.79,4.1,33
2021-05-14 00:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,270.49,11.576,106.2,101.77,4.2,37
2021-05-14 00:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,273.97,11.576,106.2,101.77,4,30
2021-05-14 00:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,274.8,11.576,106.2,101.82,3.8,30
2021-05-14 00:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,277.25,11.585,106.3,101.9,3.8,24
2021-05-14 00:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,278.37,11.585,106.3,101.97,3.7,22
2021-05-14 00:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,295.17,11.585,106.3,102.05,3.7,222
2021-05-14 00:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.585,106.3,102.1,NaN,NaN
2021-05-14 00:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,295.09,11.597,106.1,102.28,3.5,224
2021-05-14 00:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,278.49,11.597,106.1,102.34,3.4,23
2021-05-14 00:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.597,106.1,102.42,NaN,30
2021-05-14 00:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,277.75,11.597,106.1,102.49,3.2,27
2021-05-14 00:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,284.68,11.597,106.1,102.54,3.4,7
2021-05-14 00:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,277.02,11.597,106.1,102.6,3.4,27
2021-05-14 00:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.631,105.4,102.65,NaN,NaN
2021-05-14 00:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.96,11.631,105.4,102.68,3.7,27
2021-05-14 00:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,273.89,11.631,105.4,102.73,3.7,30
2021-05-14 00:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.631,105.4,102.77,3.7,NaN
2021-05-14 00:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.33,11.631,105.4,102.8,3.9,35
2021-05-14 00:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.602,105.1,102.85,NaN,NaN
2021-05-14 00:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,268.89,11.602,105.1,102.94,4,40
2021-05-14 00:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,270.01,11.602,105.1,103,4.2,33
2021-05-14 00:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,272.28,11.602,105.1,103.08,4.2,27
2021-05-14 00:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,276.25,11.536,105.4,103.11,3.8,22
2021-05-14 00:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,278.82,11.536,105.4,103.16,4.2,14
2021-05-14 00:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,279.47,11.536,105.4,103.18,4.4,12
2021-05-14 00:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,279.05,11.536,105.8,103.2,4.6,13
2021-05-14 00:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,277.21,11.536,105.8,103.21,4.6,16
2021-05-14 00:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,278.09,11.536,105.8,103.21,4.5,15
2021-05-14 00:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,278.93,11.536,105.8,103.21,4.4,14
2021-05-14 00:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,276.03,11.536,105.8,103.21,4.6,18
2021-05-14 00:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.37,11.536,105.8,103.2,4.5,18
2021-05-14 00:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,275.82,11.536,105.8,103.19,4.5,19
2021-05-14 00:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,275.87,11.536,105.9,103.18,4.7,18
2021-05-14 00:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,273.93,11.536,105.9,103.16,4.9,20
2021-05-14 00:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,271.85,11.536,105.9,103.15,5.1,22
2021-05-14 00:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,272.7,11.508,105.8,103.14,5,21
2021-05-14 00:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,272.71,11.508,105.8,103.13,5,21
2021-05-14 00:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,270.45,11.508,105.8,103.12,5.1,24
2021-05-14 00:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,270.47,11.508,105.8,103.1,5.1,24
2021-05-14 00:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,269.85,11.508,105.8,103.08,5,26
2021-05-14 00:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,269.89,11.508,105.8,103.06,4.7,29
2021-05-14 00:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271,11.529,106.1,103.04,4.4,31
2021-05-14 00:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,272.31,11.529,106.1,103.04,4.3,29
2021-05-14 00:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,274.13,11.529,106.1,103.05,4.4,24
2021-05-14 00:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,275.36,11.569,106.3,103.06,4.3,23
2021-05-14 00:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,275.46,11.569,106.3,103.09,4.4,22
2021-05-14 00:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,276.82,11.569,106.3,103.12,4.3,20
2021-05-14 00:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,276.9,11.569,106.3,103.15,4.6,18
2021-05-14 00:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,276.98,11.569,106.3,103.19,4.4,19
2021-05-14 00:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,275,11.569,106.3,103.25,4.5,22
2021-05-14 00:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,273.64,11.569,106.3,103.29,4.7,23
2021-05-14 00:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,274.24,11.609,106.4,103.35,4.6,23
2021-05-14 00:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,274.63,11.609,106.4,103.39,4.5,23
2021-05-14 00:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,274.99,11.609,106.4,103.46,4.4,23
2021-05-14 00:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,274,11.609,106.4,103.52,4.4,25
2021-05-14 00:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,273.61,11.609,106.4,103.57,4.6,24
2021-05-14 00:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,272,11.618,106.3,103.64,4.7,26
2021-05-14 00:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,272.9,11.618,106.3,103.72,4.6,25
2021-05-14 00:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,274.8,11.618,106.3,103.77,4.5,22
2021-05-14 00:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,274.26,11.618,106.3,103.84,4.5,23
2021-05-14 00:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,273.73,11.618,106.3,103.91,4.5,24
2021-05-14 00:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,274.71,11.618,106.3,103.96,4.5,22
2021-05-14 00:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.58,11.618,106.3,104.03,4.8,20
2021-05-14 00:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,273.01,11.639,106.3,104.1,4.9,22
2021-05-14 00:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,274.38,11.639,106.3,104.15,4.7,21
2021-05-14 00:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,270.79,11.639,106.3,104.22,4.8,27
2021-05-14 00:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,271.72,11.639,106.3,104.28,4.7,26
2021-05-14 00:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,272.99,11.633,106.5,104.31,4.7,24
2021-05-14 00:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,272.47,11.633,106.5,104.35,4.7,25
2021-05-14 00:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.31,11.633,106.5,104.39,4.5,23
2021-05-14 00:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,273.77,11.633,106.5,104.41,4.4,25
2021-05-14 00:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,274.63,11.633,106.5,104.44,4.3,24
2021-05-14 00:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,274.17,11.633,106.5,104.46,4.3,25
2021-05-14 00:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,272.53,11.633,106.5,104.49,4.2,30
2021-05-14 00:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,274.77,11.578,107,104.52,4.1,27
2021-05-14 00:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,274.76,11.578,107,104.54,4.1,27
2021-05-14 00:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,275.16,11.578,107,104.57,4.1,26
2021-05-14 00:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,274.74,11.578,107,104.59,4.1,27
2021-05-14 00:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,271.9,11.565,107.2,104.6,4.5,30
2021-05-14 00:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,271.9,11.565,107.2,104.61,4.5,30
2021-05-14 00:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,272.74,11.565,107.2,104.62,4.6,27
2021-05-14 00:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.68,11.565,107.2,104.63,4.3,28
2021-05-14 00:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,276.32,11.565,107.2,104.63,4.2,23
2021-05-14 00:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,275.86,11.565,107.2,104.64,4.2,24
2021-05-14 00:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,276.7,11.565,107.2,104.64,4.1,23
2021-05-14 00:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,277.19,11.55,107.4,104.63,4.3,21
2021-05-14 00:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,276.7,11.55,107.4,104.61,4.3,22
2021-05-14 00:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,276.54,11.55,107.4,104.59,4.1,24
2021-05-14 00:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,276.56,11.55,107.4,104.56,4.1,24
2021-05-14 00:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,276.65,11.55,107.4,104.51,4.2,23
2021-05-14 00:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,278.11,11.558,107.4,104.48,4.2,20
2021-05-14 00:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,275.44,11.558,107.4,104.42,4.4,24
2021-05-14 00:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,274.86,11.558,107.4,104.38,4.8,22
2021-05-14 00:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,273.79,11.558,107.4,104.31,4.8,24
2021-05-14 00:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,273.74,11.558,107.4,104.25,4.7,25
2021-05-14 00:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,275.13,11.558,107.4,104.21,4.5,24
2021-05-14 00:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.43,11.558,107.4,104.15,4.9,24
2021-05-14 00:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,273.06,11.56,107.5,104.1,4.9,25
2021-05-14 00:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,273.54,11.56,107.5,104.06,4.8,25
2021-05-14 00:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,274.66,11.56,107.5,104.02,4.8,23
2021-05-14 00:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,275.83,11.56,107.5,103.98,4.8,21
2021-05-14 00:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,277.21,11.564,107.6,103.96,4.8,19
2021-05-14 00:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,278.17,11.564,107.6,103.94,4.7,18
2021-05-14 00:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,277.35,11.564,107.6,103.92,4.6,20
2021-05-14 00:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,278.19,11.564,107.6,103.91,4.7,18
2021-05-14 00:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.2,11.564,107.6,103.89,4.7,18
2021-05-14 00:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.53,11.564,107.6,103.87,4.6,18
2021-05-14 00:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,279.13,11.564,107.6,103.86,4.6,17
2021-05-14 00:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,280.88,11.617,107.9,103.85,4.6,15
2021-05-14 00:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,280.89,11.617,107.9,103.84,4.6,15
2021-05-14 00:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,281.74,11.617,107.9,103.83,4.5,14
2021-05-14 00:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,280.81,11.617,107.9,103.82,4.4,16
2021-05-14 00:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,281.41,11.653,107.9,103.82,4.4,15
2021-05-14 00:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,280.02,11.653,107.9,103.81,4.5,17
2021-05-14 00:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,280.31,11.653,107.9,103.81,4.2,18
2021-05-14 00:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,280.56,11.653,107.9,103.81,4.3,17
2021-05-14 00:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,280.82,11.653,107.9,103.82,4.2,17
2021-05-14 00:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,279.5,11.653,107.9,103.82,4.3,19
2021-05-14 00:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,280.56,11.653,107.9,103.82,4.3,17
2021-05-14 00:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,281.53,11.659,108.2,103.82,4.1,17
2021-05-14 00:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.78,11.659,108.2,103.81,4,17
2021-05-14 00:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,282.05,11.659,108.2,103.79,4.1,16
2021-05-14 00:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,282.28,11.659,108.2,103.77,4,16
2021-05-14 00:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,282.58,11.659,108.2,103.74,4.1,15
2021-05-14 00:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,283.22,11.649,108.4,103.72,4.2,14
2021-05-14 00:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,283.24,11.649,108.4,103.68,4.2,14
2021-05-14 00:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.98,11.649,108.4,103.63,4.1,13
2021-05-14 00:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,283.47,11.649,108.4,103.6,4.1,14
2021-05-14 00:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,285.51,11.649,108.4,103.55,4.2,10
2021-05-14 00:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.44,11.649,108.4,103.49,4.2,12
2021-05-14 00:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,285.77,11.649,108.4,103.45,4,10
2021-05-14 00:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.32,11.645,108.4,103.39,4,9
2021-05-14 00:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,285.92,11.645,108.4,103.34,3.9,10
2021-05-14 00:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,285.68,11.645,108.4,103.26,3.7,11
2021-05-14 00:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.67,11.645,108.4,103.17,3.8,13
2021-05-14 00:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,283.16,11.649,108.3,103.11,3.8,16
2021-05-14 00:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,283.4,11.649,108.3,103,3.7,16
2021-05-14 00:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,283.45,11.649,108.3,102.89,3.7,16
2021-05-14 00:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,284.22,11.649,108.3,102.81,3.8,14
2021-05-14 00:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,284.89,11.649,108.3,102.69,3.7,13
2021-05-14 00:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,285.28,11.649,108.3,102.58,3.8,12
2021-05-14 00:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,282.56,11.649,108.3,102.5,4,17
2021-05-14 00:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,283.54,11.607,107.7,102.39,4.1,13
2021-05-14 00:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,284.89,11.607,107.7,102.28,3.9,11
2021-05-14 00:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,284.3,11.607,107.7,102.21,4,12
2021-05-14 00:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,285.21,11.607,107.7,102.11,4.2,10
2021-05-14 00:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,282.53,11.577,107.5,102.02,4.3,14
2021-05-14 00:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,281.58,11.577,107.5,101.96,4.5,15
2021-05-14 00:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,280.12,11.577,107.5,101.88,4.4,18
2021-05-14 00:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,281.08,11.577,107.5,101.8,4.5,16
2021-05-14 00:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.63,11.577,107.5,101.76,4.7,16
2021-05-14 00:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,281.75,11.577,107.5,101.69,4.5,15
2021-05-14 00:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,281.97,11.577,107.5,101.65,4.4,15
2021-05-14 00:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.52,11.568,107.5,101.59,4.8,13
2021-05-14 00:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.56,11.568,107.5,101.54,4.8,13
2021-05-14 00:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.58,11.568,107.5,101.51,4.8,13
2021-05-14 00:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,283.15,11.568,107.5,101.46,4.9,12
2021-05-14 00:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,284.53,11.568,107.5,101.42,5,10
2021-05-14 00:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,286.06,11.564,107.5,101.39,5,8
2021-05-14 00:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,286.1,11.564,107.5,101.34,5,8
2021-05-14 00:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,285.36,11.564,107.5,101.31,5,9
2021-05-14 00:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.61,11.564,107.5,101.29,5.2,11
2021-05-14 00:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,282.03,11.564,107.5,101.27,5.2,13
2021-05-14 00:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.5,11.564,107.5,101.25,5.3,11
2021-05-14 00:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.66,11.564,107.5,101.23,5.2,11
2021-05-14 00:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,285.1,11.552,107.4,101.22,5.2,9
2021-05-14 00:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,284.41,11.552,107.4,101.2,5.1,10
2021-05-14 00:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,283.77,11.552,107.4,101.18,5,11
2021-05-14 00:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,286.8,11.552,107.4,101.16,5.1,7
2021-05-14 00:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,288.19,11.559,107.3,101.13,5,5
2021-05-14 00:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,288.96,11.559,107.3,101.12,5,4
2021-05-14 00:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,289.04,11.559,107.3,101.1,5.1,4
2021-05-14 00:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,289.92,11.559,107.3,101.09,5.2,3
2021-05-14 00:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,290.11,11.559,107.3,101.09,5.4,3
2021-05-14 00:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,290.97,11.559,107.3,101.09,5.4,2
2021-05-14 00:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,290.2,11.559,107.3,101.1,5.5,3
2021-05-14 00:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,290.14,11.533,106.8,101.12,5.5,2
2021-05-14 00:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,290,11.533,106.8,101.15,5.4,2
2021-05-14 00:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,291.72,11.533,106.8,101.17,5.4,0
2021-05-14 00:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,290.69,11.533,106.8,101.2,5.3,1
2021-05-14 00:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,290.76,11.546,106.4,101.23,5.3,0
2021-05-14 00:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,289.16,11.546,106.4,101.25,5.4,2
2021-05-14 00:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,289.88,11.546,106.4,101.28,5.3,1
2021-05-14 00:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,288.18,11.546,106.4,101.3,5.3,3
2021-05-14 00:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,288.93,11.546,106.4,101.31,5.2,2
2021-05-14 00:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,288.67,11.546,106.4,101.32,4.9,2
2021-05-14 00:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,287.13,11.546,106.4,101.33,4.7,4
2021-05-14 00:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,285.78,11.621,105.6,101.33,4.6,4
2021-05-14 00:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,285.78,11.621,105.6,101.34,4.8,4
2021-05-14 00:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,285.1,11.621,105.6,101.33,4.7,5
2021-05-14 00:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,284.39,11.621,105.6,101.32,4.8,6
2021-05-14 00:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,285.09,11.621,105.6,101.3,4.9,5
2021-05-14 00:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,283.85,11.612,105.3,101.29,4.9,6
2021-05-14 00:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,283.87,11.612,105.3,101.26,4.9,6
2021-05-14 00:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,283.16,11.612,105.3,101.23,4.9,7
2021-05-14 00:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,281.73,11.612,105.3,101.21,4.9,9
2021-05-14 00:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,280.5,11.612,105.3,101.18,4.8,11
2021-05-14 00:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,281.35,11.612,105.3,101.15,4.7,10
2021-05-14 00:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,281.76,11.561,105.3,101.14,4.9,9
2021-05-14 00:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,281.89,11.561,105.3,101.13,4.8,9
2021-05-14 00:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,283.29,11.561,105.3,101.13,4.8,7
2021-05-14 00:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,283.29,11.561,105.3,101.13,4.8,7
2021-05-14 00:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,283.99,11.561,105.3,101.15,4.8,6
2021-05-14 00:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,284.85,11.564,105.4,101.18,4.8,5
2021-05-14 00:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,285.52,11.564,105.4,101.22,4.7,4
2021-05-14 00:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,285.49,11.564,105.4,101.27,4.7,4
2021-05-14 00:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,285.44,11.564,105.4,101.34,4.7,4
2021-05-14 00:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,285.41,11.564,105.4,101.38,4.6,4
2021-05-14 00:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,285.36,11.564,105.4,101.46,4.7,4
2021-05-14 00:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,284.65,11.564,105.4,101.54,4.6,5
2021-05-14 00:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,284.47,11.581,105.3,101.6,4.5,5
2021-05-14 00:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,284.42,11.581,105.3,101.68,4.5,5
2021-05-14 00:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,285.03,11.581,105.3,101.73,4.5,4
2021-05-14 00:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.44,11.581,105.3,101.81,4.5,8
2021-05-14 00:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,281.46,11.555,105.2,101.89,4.6,9
2021-05-14 00:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,280.14,11.555,105.2,101.94,4.6,11
2021-05-14 00:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,280.41,11.555,105.2,102.01,4.8,10
2021-05-14 00:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,279.27,11.555,105.2,102.08,5,11
2021-05-14 00:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,279.79,11.555,105.2,102.13,5.1,10
2021-05-14 00:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.66,11.555,105.2,102.2,5,9
2021-05-14 00:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,281.49,11.555,105.2,102.27,4.9,8
2021-05-14 00:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,282.03,11.458,105.2,102.31,5,7
2021-05-14 00:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,281.87,11.458,105.2,102.37,5.1,7
2021-05-14 00:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,281.18,11.458,105.2,102.42,5,8
2021-05-14 00:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,280.06,11.458,105.2,102.45,5.2,9
2021-05-14 00:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,280.37,11.458,105.2,102.49,5,9
2021-05-14 00:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,282.62,11.45,105.3,102.53,5.2,6
2021-05-14 00:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,283.29,11.45,105.3,102.56,5.4,5
2021-05-14 00:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,281.74,11.45,105.3,102.6,5.2,7
2021-05-14 00:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,282.53,11.45,105.3,102.64,5.2,6
2021-05-14 00:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,283.4,11.45,105.3,102.67,5.1,5
2021-05-14 00:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,284.95,11.45,105.3,102.72,5.2,3
2021-05-14 00:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,283.46,11.476,105.4,102.75,5.2,5
2021-05-14 00:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,283.42,11.476,105.4,102.79,5.2,5
2021-05-14 00:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,283.4,11.476,105.4,102.82,5.2,5
2021-05-14 00:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,284.16,11.476,105.4,102.84,5.3,4
2021-05-14 00:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,284.14,11.476,105.4,102.87,5.3,4
2021-05-14 00:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,284.17,11.475,105.4,102.89,5.2,4
2021-05-14 00:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,282.5,11.475,105.4,102.91,5.2,6
2021-05-14 00:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,282.37,11.475,105.4,102.94,5.3,6
2021-05-14 00:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,280.49,11.475,105.4,102.97,5.4,8
2021-05-14 00:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,279.2,11.475,105.4,102.99,5.2,10
2021-05-14 00:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,279.96,11.475,105.4,103.03,5.2,9
2021-05-14 00:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,279.92,11.475,105.4,103.08,5.2,9
2021-05-14 00:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,280.89,11.485,105.5,103.11,5.2,8
2021-05-14 00:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,281.67,11.485,105.5,103.15,5.2,7
2021-05-14 00:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.27,11.485,105.5,103.2,5.2,5
2021-05-14 00:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.25,11.485,105.5,103.23,5.2,5
2021-05-14 00:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,284.44,11.516,105.7,103.28,5.1,4
2021-05-14 00:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,285.19,11.516,105.7,103.32,5.2,3
2021-05-14 00:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,285.18,11.516,105.7,103.35,5.1,3
2021-05-14 00:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,285.2,11.516,105.7,103.38,4.9,3
2021-05-14 00:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,285.17,11.516,105.7,103.41,4.9,3
2021-05-14 00:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,285.89,11.516,105.7,103.44,4.9,2
2021-05-14 00:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,285.15,11.516,105.7,103.47,4.8,3
2021-05-14 00:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,287.06,11.562,106,103.5,4.8,1
2021-05-14 00:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,288.13,11.562,106,103.53,4.4,359
2021-05-14 00:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,288.61,11.562,106,103.58,4.3,358
2021-05-14 00:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,288.08,11.562,106,103.61,4.4,359
2021-05-14 00:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,287.9,11.562,106,103.66,4.2,359
2021-05-14 00:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,287.8,11.57,106,103.71,4.1,359
2021-05-14 00:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,286.8,11.57,106,103.75,4.5,1
2021-05-14 00:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,284.86,11.57,106,103.8,4.5,4
2021-05-14 00:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,284.77,11.57,106,103.86,4.6,4
2021-05-14 00:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.01,11.57,106,103.89,4.4,7
2021-05-14 00:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,281.01,11.57,106,103.94,4.5,10
2021-05-14 00:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,278.58,11.564,105.8,103.99,4.6,13
2021-05-14 00:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,277.07,11.564,105.8,104.03,4.5,16
2021-05-14 00:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,276.48,11.564,105.8,104.08,4.5,17
2021-05-14 00:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,276.56,11.564,105.8,104.14,4.3,18
2021-05-14 00:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,275.41,11.564,105.8,104.18,4.2,21
2021-05-14 00:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,276.51,11.558,105.8,104.23,4.3,18
2021-05-14 00:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,275.12,11.558,105.8,104.26,4.4,20
2021-05-14 00:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.09,11.558,105.8,104.31,4.4,22
2021-05-14 00:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.06,11.558,105.8,104.36,4.4,22
2021-05-14 00:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,274.44,11.558,105.8,104.4,4.3,22
2021-05-14 00:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,274.9,11.558,105.8,104.45,4.3,21
2021-05-14 00:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,274.33,11.558,105.8,104.5,4.2,23
2021-05-14 00:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,274.24,11.516,106.4,104.53,4.2,25
2021-05-14 00:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,275.07,11.516,106.4,104.57,4.1,24
2021-05-14 00:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,275.87,11.516,106.4,104.61,4,23
2021-05-14 00:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,275.55,11.516,106.4,104.63,4.2,22
2021-05-14 00:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,276.09,11.495,106.8,104.66,4.2,22
2021-05-14 00:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,276.09,11.495,106.8,104.67,4.2,22
2021-05-14 00:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,275.62,11.495,106.8,104.68,4.2,23
2021-05-14 00:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,276.08,11.495,106.8,104.68,4.2,22
2021-05-14 00:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,275.3,11.495,106.8,104.68,4.4,22
2021-05-14 00:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,276.33,11.495,106.8,104.68,4.4,20
2021-05-14 00:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.85,11.495,106.8,104.68,4.4,19
2021-05-14 00:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,278.57,11.441,107.4,104.68,4.3,18
2021-05-14 00:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,278.8,11.441,107.4,104.69,4.4,17
2021-05-14 00:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,279.36,11.441,107.4,104.69,4.4,16
2021-05-14 00:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,279.07,11.441,107.4,104.69,4.5,16
2021-05-14 00:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,278.48,11.441,107.4,104.69,4.5,17
2021-05-14 00:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,278.21,11.427,107.6,104.68,4.5,18
2021-05-14 00:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279.67,11.427,107.6,104.67,4.4,16
2021-05-14 00:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,280.51,11.427,107.6,104.66,4.3,15
2021-05-14 00:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.97,11.427,107.6,104.64,4.3,16
2021-05-14 00:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,279.42,11.427,107.6,104.63,4.3,17
2021-05-14 00:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,279.43,11.427,107.6,104.61,4.3,17
2021-05-14 00:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,279.17,11.444,107.6,104.58,4.4,17
2021-05-14 00:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.32,11.444,107.6,104.57,4.4,15
2021-05-14 00:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,279.19,11.444,107.6,104.55,4.4,17
2021-05-14 00:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,279.77,11.444,107.6,104.52,4.4,16
2021-05-14 00:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,279.52,11.444,107.6,104.49,4.3,17
2021-05-14 00:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,279.26,11.455,107.6,104.45,4.4,17
2021-05-14 00:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,280.76,11.455,107.6,104.4,4.5,14
2021-05-14 00:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.45,11.455,107.6,104.36,4.4,15
2021-05-14 00:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,279.34,11.455,107.6,104.31,4.6,16
2021-05-14 00:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,278.75,11.455,107.6,104.27,4.6,17
2021-05-14 00:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,279.07,11.455,107.6,104.25,4.5,17
2021-05-14 00:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,279.38,11.455,107.6,104.23,4.4,17
2021-05-14 00:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,280.76,11.524,107.9,104.22,4.3,16
2021-05-14 00:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,281.31,11.524,107.9,104.22,4.3,15
2021-05-14 00:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,281.07,11.524,107.9,104.22,4.4,15
2021-05-14 00:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,281.65,11.524,107.9,104.22,4.4,14
2021-05-14 00:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,281.85,11.576,108,104.22,4.4,14
2021-05-14 00:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,282.07,11.576,108,104.21,4.3,14
2021-05-14 00:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,280.97,11.576,108,104.2,4.3,16
2021-05-14 00:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,280.44,11.576,108,104.19,4.3,17
2021-05-14 00:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,280.72,11.576,108,104.17,4.2,17
2021-05-14 00:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,280.98,11.576,108,104.16,4.1,17
2021-05-14 00:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,280.28,11.576,108,104.15,4,19
2021-05-14 00:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,280.47,11.625,107.9,104.14,3.9,19
2021-05-14 00:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,279.73,11.625,107.9,104.13,4,20
2021-05-14 00:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,279.27,11.625,107.9,104.12,4,21
2021-05-14 00:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,280.49,11.625,107.9,104.1,3.9,19
2021-05-14 00:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,280.46,11.614,108,104.1,3.8,20
2021-05-14 00:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,280.47,11.614,108,104.08,3.8,20
2021-05-14 00:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,280.91,11.614,108,104.08,3.8,19
2021-05-14 00:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,280.76,11.614,108,104.07,3.7,20
2021-05-14 00:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,280.76,11.614,108,104.07,3.7,20
2021-05-14 00:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,281.85,11.614,108,104.06,3.6,18
2021-05-14 00:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,282.69,11.614,108,104.06,3.6,16
2021-05-14 00:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,284.37,11.558,108.4,104.05,3.7,13
2021-05-14 00:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,285.29,11.558,108.4,104.04,3.7,11
2021-05-14 00:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,286.07,11.558,108.4,104.01,3.4,10
2021-05-14 00:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,286.85,11.558,108.4,103.98,3.5,8
2021-05-14 00:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,286.43,11.558,108.4,103.95,3.5,9
2021-05-14 00:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,285.44,11.552,108.5,103.9,3.4,12
2021-05-14 00:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,284.81,11.552,108.5,103.84,3.3,14
2021-05-14 00:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,284.06,11.552,108.5,103.79,3.3,16
2021-05-14 00:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,283.9,11.552,108.5,103.72,3.2,17
2021-05-14 00:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,285.04,11.552,108.5,103.63,3.2,14
2021-05-14 00:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.21,11.552,108.5,103.56,3.1,14
2021-05-14 00:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,283.99,11.552,108.5,103.47,3.2,17
2021-05-14 00:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,283.59,11.49,108.2,103.36,3.4,16
2021-05-14 00:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,284.58,11.49,108.2,103.29,3.3,14
2021-05-14 00:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,284.73,11.49,108.2,103.19,3.5,13
2021-05-14 00:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,284.51,11.49,108.2,103.08,3.4,14
2021-05-14 00:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.89,11.434,108.1,103,3.7,14
2021-05-14 00:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,284.74,11.434,108.1,102.89,3.8,12
2021-05-14 00:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,285.15,11.434,108.1,102.82,3.9,11
2021-05-14 00:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,285.81,11.434,108.1,102.72,3.8,10
2021-05-14 00:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,285.25,11.434,108.1,102.63,3.9,11
2021-05-14 00:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,285.39,11.434,108.1,102.57,3.8,11
2021-05-14 00:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,285.53,11.434,108.1,102.49,3.7,11
2021-05-14 00:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,284.32,11.413,108,102.41,3.5,14
2021-05-14 00:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,282.43,11.413,108,102.36,3.6,18
2021-05-14 00:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,281.79,11.413,108,102.29,3.7,19
2021-05-14 00:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,281.11,11.413,108,102.22,3.8,20
2021-05-14 00:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,279.15,11.413,108,102.18,4,23
2021-05-14 00:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,277.51,11.443,107.8,102.13,3.9,27
2021-05-14 00:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,277.9,11.443,107.8,102.08,3.8,27
2021-05-14 00:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,278.27,11.443,107.8,102.06,3.7,27
2021-05-14 00:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,279.49,11.443,107.8,102.03,3.7,24
2021-05-14 00:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,280.65,11.471,107.6,102.01,3.5,22
2021-05-14 00:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,277.69,11.471,107.6,101.99,3.8,27
2021-05-14 00:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,275.72,11.471,107.6,101.98,3.9,31
2021-05-14 00:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,277.3,11.471,107.6,101.97,3.7,29
2021-05-14 00:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,278.95,11.471,107.6,101.96,3.8,24
2021-05-14 00:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,279.43,11.49,107.7,101.96,3.7,24
2021-05-14 00:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,279.37,11.49,107.7,101.96,4,22
2021-05-14 00:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,281.54,11.49,107.7,101.96,3.9,18
2021-05-14 00:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,282.71,11.49,107.7,101.96,3.8,16
2021-05-14 00:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,283.53,11.49,107.7,101.96,3.6,15
2021-05-14 00:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,283.53,11.49,107.7,101.96,3.6,15
2021-05-14 00:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,284.02,11.555,107.8,101.96,3.4,15
2021-05-14 00:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,284.33,11.555,107.8,101.96,3.2,15
2021-05-14 00:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.7,11.555,107.8,101.95,3.2,14
2021-05-14 00:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.7,11.555,107.8,101.95,3.2,14
2021-05-14 00:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.84,11.555,107.8,101.94,3.1,14
2021-05-14 00:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,284.71,11.588,107.6,101.94,3,14
2021-05-14 00:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,284.58,11.588,107.6,101.94,3.1,14
2021-05-14 00:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,284.45,11.588,107.6,101.94,3.2,14
2021-05-14 00:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,284.07,11.588,107.6,101.95,3.2,15
2021-05-14 00:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,283.86,11.588,107.6,101.96,3.1,16
2021-05-14 00:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,284.18,11.588,107.6,101.97,2.9,16
2021-05-14 00:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,283.37,11.562,107,101.98,2.9,16
2021-05-14 00:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,283.4,11.562,107,101.99,2.7,17
2021-05-14 00:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,283.85,11.562,107,101.99,2.6,16
2021-05-14 00:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,284.78,11.562,107,101.98,2.8,12
2021-05-14 00:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.75,11.548,106.8,101.97,2.9,14
2021-05-14 00:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.62,11.548,106.8,101.94,3,14
2021-05-14 00:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.63,11.548,106.8,101.91,3,14
2021-05-14 00:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,283.99,11.548,106.8,101.88,3,13
2021-05-14 00:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,284.96,11.548,106.8,101.84,3.1,10
2021-05-14 00:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,285.28,11.548,106.8,101.78,3.2,9
2021-05-14 00:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,285.95,11.513,106.7,101.74,3.1,7
2021-05-14 00:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,287.08,11.513,106.7,101.68,3.1,4
2021-05-14 00:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,287.1,11.513,106.7,101.61,3.1,4
2021-05-14 00:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,286.13,11.513,106.7,101.55,2.7,7
2021-05-14 00:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,284.04,11.513,106.7,101.47,2.7,14
2021-05-14 00:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,286.47,11.47,106.7,101.38,2.9,6
2021-05-14 00:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.23,11.47,106.7,101.32,3.2,4
2021-05-14 00:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,287.61,11.47,106.7,101.23,3.1,3
2021-05-14 00:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,287.27,11.47,106.7,101.15,3.1,4
2021-05-14 00:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,287.35,11.47,106.7,101.1,3.3,4
2021-05-14 00:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.35,11.47,106.7,101.02,3.2,4
2021-05-14 00:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.28,11.47,106.7,100.95,3.4,2
2021-05-14 00:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,287.6,11.397,106.2,100.9,3.4,2
2021-05-14 00:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.75,11.397,106.2,100.84,3.3,4
2021-05-14 00:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,284.56,11.397,106.2,100.8,3,10
2021-05-14 00:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,284.5,11.397,106.2,100.75,3.1,10
2021-05-14 00:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,284.31,11.37,106,100.72,3,10
2021-05-14 00:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,284.32,11.37,106,100.7,3,10
2021-05-14 00:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,283.13,11.37,106,100.7,3.1,13
2021-05-14 00:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,282.76,11.37,106,100.72,3.1,14
2021-05-14 00:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,282.99,11.37,106,100.74,3.2,13
2021-05-14 00:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,282.74,11.37,106,100.79,3.1,14
2021-05-14 00:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,282.19,11.37,106,100.85,3.2,15
2021-05-14 00:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,281.12,11.403,105.5,100.9,3.2,16
2021-05-14 00:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,281.64,11.403,105.5,100.98,3.1,15
2021-05-14 00:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,279.13,11.403,105.5,101.07,3,23
2021-05-14 00:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,278.83,11.403,105.5,101.13,3.1,23
2021-05-14 00:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,279.46,11.403,105.5,101.23,3.1,21
2021-05-14 00:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,279.51,11.416,105.6,101.33,3,22
2021-05-14 00:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,280.46,11.416,105.6,101.4,3,19
2021-05-14 00:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,283.41,11.416,105.6,101.5,3.1,10
2021-05-14 00:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,282.38,11.416,105.6,101.61,2.8,14
2021-05-14 00:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,282.51,11.416,105.6,101.68,2.7,14
2021-05-14 00:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,285.87,11.416,105.6,101.78,2.8,3
2021-05-14 00:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,286.33,11.451,105.7,101.84,2.9,2
2021-05-14 00:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,285.97,11.451,105.7,101.93,3,3
2021-05-14 00:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,286.27,11.451,105.7,102.01,2.9,2
2021-05-14 00:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,285.58,11.451,105.7,102.05,2.9,4
2021-05-14 00:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,286.26,11.451,105.7,102.11,3,2
2021-05-14 00:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,286.5,11.47,105.6,102.16,3.1,1
2021-05-14 00:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,287.16,11.47,105.6,102.19,3,359
2021-05-14 00:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,283.52,11.47,105.6,102.23,3.1,9
2021-05-14 00:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,283.6,11.47,105.6,102.26,3,9
2021-05-14 00:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,284.69,11.47,105.6,102.29,2.9,6
2021-05-14 00:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,285.69,11.47,105.6,102.32,2.9,3
2021-05-14 00:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,285.69,11.47,105.6,102.35,3,3
2021-05-14 00:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,285.04,11.456,105.4,102.38,3.1,4
2021-05-14 00:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,284.97,11.456,105.4,102.41,3.4,4
2021-05-14 00:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,285.8,11.456,105.4,102.45,3.4,2
2021-05-14 00:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,285.86,11.456,105.4,102.48,3.8,2
2021-05-14 00:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.01,11.456,105.3,102.51,3.3,11
2021-05-14 00:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,285.53,11.456,105.3,102.55,2.7,2
2021-05-14 00:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,289.23,11.456,105.3,102.56,3.1,352
2021-05-14 00:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.57,11.456,105.3,102.58,2.9,356
2021-05-14 00:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,287.32,11.456,105.3,102.58,3,357
2021-05-14 00:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.57,11.456,105.3,102.57,2.9,356
2021-05-14 00:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,285.84,11.456,105.3,102.55,2.7,1
2021-05-14 00:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,287.85,11.483,105.4,102.53,2.3,353
2021-05-14 00:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,287.86,11.483,105.4,102.5,2.3,353
2021-05-14 00:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.88,11.483,105.4,102.46,2.3,357
2021-05-14 00:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,288.42,11.483,105.4,102.44,2.2,350
2021-05-14 00:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,290.18,11.483,105.4,102.4,2.2,342
2021-05-14 00:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,290.77,11.473,105.4,102.37,2.6,344
2021-05-14 00:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,290.98,11.473,105.4,102.35,2.9,346
2021-05-14 00:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,292.16,11.473,105.4,102.32,3.1,344
2021-05-14 00:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,292.81,11.473,105.4,102.3,3.1,342
2021-05-14 00:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,290.72,11.473,105.4,102.3,3.2,349
2021-05-14 00:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,288.89,11.473,105.4,102.29,3.2,354
2021-05-14 00:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,287.38,11.427,105.4,102.3,3.2,358
2021-05-14 00:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,288.14,11.427,105.4,102.31,3.2,356
2021-05-14 00:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,288.13,11.427,105.4,102.33,3.2,356
2021-05-14 00:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,287.44,11.427,105.4,102.37,3.3,358
2021-05-14 00:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,286.67,11.427,105.4,102.4,3.4,0
2021-05-14 00:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,286.87,11.435,105.4,102.45,3.1,359
2021-05-14 00:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,287.69,11.435,105.4,102.49,3.2,357
2021-05-14 00:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,286.6,11.435,105.4,102.56,3.4,0
2021-05-14 00:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,286.98,11.435,105.4,102.65,3.4,359
2021-05-14 00:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,288.1,11.435,105.4,102.71,3.3,356
2021-05-14 00:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,287.34,11.435,105.4,102.81,3.4,358
2021-05-14 00:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,285.64,11.435,105.4,102.9,3.7,2
2021-05-14 00:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.27,11.453,105.6,102.96,3.6,359
2021-05-14 00:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,288.51,11.453,105.6,103.05,3.2,355
2021-05-14 00:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,289.97,11.453,105.6,103.14,3.2,351
2021-05-14 00:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,290.9,11.453,105.6,103.19,3.3,349
2021-05-14 00:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,292.21,11.451,105.7,103.26,3.2,345
2021-05-14 00:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,293.34,11.451,105.7,103.33,3.6,345
2021-05-14 00:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.93,11.451,105.7,103.38,3.8,345
2021-05-14 00:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,292.89,11.451,105.7,103.44,3.6,346
2021-05-14 00:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,294.3,11.451,105.7,103.51,3.8,344
2021-05-14 00:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.85,11.451,105.7,103.55,3.8,345
2021-05-14 00:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,294.14,11.451,105.7,103.62,3.9,345
2021-05-14 00:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,294.99,11.448,106,103.68,3.9,344
2021-05-14 00:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.21,11.448,106,103.73,3.8,345
2021-05-14 00:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,293.45,11.448,106,103.79,3.7,346
2021-05-14 00:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,292.13,11.448,106,103.83,3.7,349
2021-05-14 00:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,291.87,11.448,106,103.9,3.6,349
2021-05-14 00:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,290.21,11.466,106,103.96,3.2,351
2021-05-14 00:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,290.37,11.466,106,104,3.1,350
2021-05-14 00:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,290.83,11.466,106,104.05,3,348
2021-05-14 00:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,289.27,11.466,106,104.09,3.1,353
2021-05-14 00:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,288.47,11.466,106,104.11,3.4,356
2021-05-14 00:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.14,11.466,106,104.12,3.5,357
2021-05-14 00:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.09,11.495,106.1,104.13,3.6,2
2021-05-14 00:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.56,11.495,106.1,104.13,3.8,359
2021-05-14 00:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.83,11.495,106.1,104.12,4,353
2021-05-14 00:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,290.24,11.495,106.1,104.11,4.3,355
2021-05-14 00:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,289.07,11.495,106.1,104.1,4.3,357
2021-05-14 00:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,289.57,11.478,106.2,104.09,4.1,356
2021-05-14 00:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,290.83,11.478,106.2,104.09,4.2,354
2021-05-14 00:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,292.15,11.478,106.2,104.09,4.3,352
2021-05-14 00:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,294.89,11.478,106.2,104.11,4.3,347
2021-05-14 00:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,294.88,11.478,106.2,104.13,4.3,347
2021-05-14 00:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,294.45,11.478,106.2,104.14,4,346
2021-05-14 00:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,293.21,11.478,106.2,104.17,3.9,348
2021-05-14 00:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,294.52,11.51,106.4,104.18,3.8,345
2021-05-14 00:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,294.99,11.51,106.4,104.2,4.1,346
2021-05-14 00:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,294.67,11.51,106.4,104.21,4,346
2021-05-14 00:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.35,11.51,106.4,104.21,3.8,352
2021-05-14 00:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,290.5,11.565,106.4,104.22,3.6,353
2021-05-14 00:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,290.18,11.565,106.4,104.21,3.4,353
2021-05-14 00:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,290.18,11.565,106.4,104.21,3.4,353
2021-05-14 00:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.38,11.565,106.4,104.19,3.4,355
2021-05-14 00:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,288.48,11.565,106.4,104.17,3.3,357
2021-05-14 00:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.66,11.565,106.4,104.16,3.3,354
2021-05-14 00:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.05,11.565,106.4,104.13,3.1,355
2021-05-14 00:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,289.68,11.582,106.6,104.09,3.1,354
2021-05-14 00:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,288.77,11.582,106.6,104.07,2.9,356
2021-05-14 00:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,286.44,11.582,106.6,104.03,3.1,3
2021-05-14 00:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,279.73,11.582,106.6,103.99,4,16
2021-05-14 00:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,277.47,11.559,106.8,103.97,4.2,20
2021-05-14 00:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.72,11.559,106.8,103.93,3.5,10
2021-05-14 00:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,281.89,11.559,106.8,103.89,3.2,16
2021-05-14 00:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,274.79,11.559,106.8,103.87,3.9,29
2021-05-14 00:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,271.82,11.559,106.8,103.84,4.3,32
2021-05-14 00:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,275.16,11.559,106.8,103.82,4,27
2021-05-14 00:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,277.41,11.559,106.8,103.8,4.1,21
2021-05-14 00:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,277.6,11.506,107.1,103.8,4.3,20
2021-05-14 00:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,277.09,11.506,107.1,103.8,4.3,21
2021-05-14 00:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,274.8,11.506,107.1,103.8,4.5,24
2021-05-14 00:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,275.11,11.506,107.1,103.81,4,28
2021-05-14 00:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,277.56,11.506,107.1,103.83,3.9,23
2021-05-14 00:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,278.1,11.518,107.4,103.84,4,22
2021-05-14 00:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,279.9,11.518,107.4,103.87,3.7,20
2021-05-14 00:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,279.78,11.518,107.4,103.88,3.6,21
2021-05-14 00:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,276.74,11.518,107.4,103.9,3.7,28
2021-05-14 00:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,275.24,11.518,107.4,103.92,3.8,31
2021-05-14 00:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,276.37,11.518,107.4,103.93,3.7,29
2021-05-14 00:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,275.67,11.518,107.4,103.94,3.7,31
2021-05-14 00:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,275.84,11.51,107.6,103.95,3.8,30
2021-05-14 00:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.66,11.51,107.6,103.96,3.9,22
2021-05-14 00:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,277.26,11.51,107.6,103.97,4.3,22
2021-05-14 00:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.58,11.51,107.6,103.98,4.4,17
2021-05-14 00:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,276.2,11.502,107.6,103.98,4.2,25
2021-05-14 00:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,276.98,11.502,107.6,103.99,4,25
2021-05-14 00:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,276.58,11.502,107.6,104,4.1,25
2021-05-14 00:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.08,11.502,107.6,104.01,4.2,21
2021-05-14 00:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,280.38,11.502,107.6,104.02,4.3,16
2021-05-14 00:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.14,11.502,107.6,104.02,4,14
2021-05-14 00:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,280.16,11.502,107.6,104.02,4,18
2021-05-14 00:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,280.4,11.51,107.6,104.01,4.1,17
2021-05-14 00:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,279.53,11.51,107.6,104,3.9,20
2021-05-14 00:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.66,11.51,107.6,103.97,3.9,22
2021-05-14 00:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,279.56,11.51,107.6,103.94,3.9,20
2021-05-14 00:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,280.42,11.535,107.4,103.92,4.2,16
2021-05-14 00:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,281.65,11.535,107.4,103.88,4.4,13
2021-05-14 00:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,281.67,11.535,107.4,103.84,4.4,13
2021-05-14 00:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,280.78,11.535,107.4,103.8,4.3,15
2021-05-14 00:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,280.8,11.535,107.4,103.76,4.3,15
2021-05-14 00:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,286.12,11.535,107.4,103.72,4.1,6
2021-05-14 00:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,285.65,11.535,107.4,103.7,4,7
2021-05-14 00:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,282.95,11.594,107.2,103.67,3.9,12
2021-05-14 00:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,282.19,11.594,107.2,103.64,3.8,14
2021-05-14 00:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,281.73,11.594,107.2,103.63,3.8,15
2021-05-14 00:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.96,11.594,107.2,103.6,3.7,15
2021-05-14 00:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,280.65,11.594,107.2,103.59,3.7,18
2021-05-14 00:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,280.68,11.618,107.2,103.56,3.7,18
2021-05-14 00:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.54,11.618,107.2,103.52,3.6,19
2021-05-14 00:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.55,11.618,107.2,103.5,3.6,19
2021-05-14 00:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,280.16,11.618,107.2,103.45,3.6,20
2021-05-14 00:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,280.85,11.618,107.2,103.4,3.5,19
2021-05-14 00:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,280.08,11.618,107.2,103.37,3.5,21
2021-05-14 00:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,279.94,11.618,107.2,103.31,3.7,20
2021-05-14 00:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,280.77,11.611,107.2,103.25,3.9,17
2021-05-14 00:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,281.31,11.611,107.2,103.21,4.1,15
2021-05-14 00:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,282.74,11.611,107.2,103.15,4.2,12
2021-05-14 00:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,277.01,11.611,107.2,103.07,4.1,24
2021-05-14 00:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,278.26,11.597,107.4,103.02,3.5,27
2021-05-14 00:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,280.41,11.597,107.4,102.94,3.4,22
2021-05-14 00:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,281.91,11.597,107.4,102.86,3.6,17
2021-05-14 00:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,281.51,11.597,107.4,102.82,3.6,18
2021-05-14 00:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,281.51,11.597,107.4,102.76,3.8,17
2021-05-14 00:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,281.53,11.597,107.4,102.71,3.8,17
2021-05-14 00:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,280.2,11.597,107.4,102.69,3.8,20
2021-05-14 00:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,280.45,11.555,107.4,102.66,3.7,20
2021-05-14 00:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,278.69,11.555,107.4,102.64,4,22
2021-05-14 00:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,279.62,11.555,107.4,102.63,4,20
2021-05-14 00:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,280.34,11.555,107.4,102.62,4.3,17
2021-05-14 00:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,282.49,11.52,107.2,102.62,4.5,12
2021-05-14 00:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,282.98,11.52,107.2,102.62,4.2,12
2021-05-14 00:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,282.25,11.52,107.2,102.62,4.3,13
2021-05-14 00:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,283.54,11.52,107.2,102.63,4.2,11
2021-05-14 00:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,283.86,11.52,107.2,102.64,4.4,10
2021-05-14 00:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,287.55,11.52,107.2,102.65,4.5,4
2021-05-14 00:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,290.32,11.52,107.2,102.66,4.7,0
2021-05-14 00:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,290.8,11.497,107,102.67,4.8,359
2021-05-14 00:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.22,11.497,107,102.69,4.8,4
2021-05-14 00:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.91,11.497,107,102.69,4.7,3
2021-05-14 00:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,289.2,11.497,107,102.69,4.6,1
2021-05-14 00:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.4,11.497,107,102.68,4.3,7
2021-05-14 00:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,287.52,11.517,107.2,102.67,4.3,4
2021-05-14 00:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,290.37,11.517,107.2,102.64,4.2,359
2021-05-14 00:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,290.82,11.517,107.2,102.61,4.1,358
2021-05-14 00:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,292.44,11.517,107.2,102.58,4.1,355
2021-05-14 00:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,290.86,11.517,107.2,102.53,4.1,358
2021-05-14 00:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,293.31,11.517,107.2,102.5,4.5,355
2021-05-14 00:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,290.86,11.517,107.2,102.45,4.5,359
2021-05-14 00:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,293.69,11.569,107,102.39,4.8,355
2021-05-14 00:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,291.41,11.569,107,102.36,5.1,359
2021-05-14 00:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,292.59,11.569,107,102.31,5.3,358
2021-05-14 00:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,291.57,11.569,107,102.26,5.7,0
2021-05-14 00:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,288.96,11.575,106.8,102.24,5.3,2
2021-05-14 00:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,287.32,11.575,106.8,102.19,5.3,4
2021-05-14 00:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,286.51,11.575,106.8,102.16,5.2,5
2021-05-14 00:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.28,11.575,106.8,102.13,5.2,9
2021-05-14 00:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.44,11.575,106.8,102.09,5.1,9
2021-05-14 00:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,284.65,11.575,106.8,102.06,4.6,8
2021-05-14 00:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,287.36,11.575,106.8,102.04,4.9,4
2021-05-14 00:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.73,11.596,106.7,102.01,4.4,3
2021-05-14 00:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.16,11.596,106.7,101.98,4.5,4
2021-05-14 00:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,281.33,11.596,106.7,101.97,4.6,13
2021-05-14 00:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,282.31,11.596,106.7,101.95,4.4,12
2021-05-14 00:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,284.87,11.627,106.7,101.94,4.2,8
2021-05-14 00:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,289.69,11.627,106.7,101.94,4.5,0
2021-05-14 00:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,289.48,11.627,106.7,101.95,4.3,360
2021-05-14 00:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,287.11,11.627,106.7,101.95,4.1,4
2021-05-14 00:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,286.03,11.627,106.7,101.97,4,6
2021-05-14 00:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,285.55,11.627,106.7,101.99,3.9,7
2021-05-14 00:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,288.11,11.627,106.7,102.01,4,2
2021-05-14 00:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,288.8,11.638,106.6,102.04,3.8,0
2021-05-14 00:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,286.84,11.638,106.6,102.08,3.7,4
2021-05-14 00:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,285.87,11.638,106.6,102.11,3.8,6
2021-05-14 00:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,285.32,11.638,106.6,102.15,3.9,7
2021-05-14 00:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,284.72,11.638,106.6,102.2,4,8
2021-05-14 00:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,283.45,11.584,106.2,102.24,4.1,9
2021-05-14 00:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,283.01,11.584,106.2,102.29,4,10
2021-05-14 00:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,282.86,11.584,106.2,102.34,4.1,10
2021-05-14 00:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,281.24,11.584,106.2,102.38,4.1,13
2021-05-14 00:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,282.12,11.584,106.2,102.44,4.2,11
2021-05-14 00:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,281.36,11.584,106.2,102.5,4.3,12
2021-05-14 00:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,279.85,11.584,106.2,102.54,4,16
2021-05-14 00:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,280.77,11.471,105.5,102.59,3.7,13
2021-05-14 00:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,281.19,11.471,105.5,102.64,4,11
2021-05-14 00:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,281.7,11.471,105.5,102.66,4,10
2021-05-14 00:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,279.92,11.471,105.5,102.7,4.1,13
2021-05-14 00:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,278.76,11.456,105.4,102.71,4.3,14
2021-05-14 00:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,277.36,11.456,105.4,102.72,4.4,16
2021-05-14 00:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,278.19,11.456,105.4,102.72,4.3,15
2021-05-14 00:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,279.47,11.456,105.4,102.72,4.5,12
2021-05-14 00:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,279.48,11.456,105.4,102.7,4.5,12
2021-05-14 00:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,279.11,11.456,105.4,102.68,4.4,13
2021-05-14 00:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,280.31,11.456,105.4,102.66,4.4,11
2021-05-14 00:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,281.89,11.462,105.8,102.62,4.2,10
2021-05-14 00:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,280.6,11.462,105.8,102.58,4.3,12
2021-05-14 00:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,280.62,11.462,105.8,102.55,4.3,12
2021-05-14 00:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,281.95,11.462,105.8,102.51,4.2,10
2021-05-14 00:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,281.35,11.475,106,102.46,4.1,12
2021-05-14 00:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,280.51,11.475,106,102.44,4,14
2021-05-14 00:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,280.32,11.475,106,102.4,4.1,14
2021-05-14 00:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,280.27,11.475,106,102.37,4.4,13
2021-05-14 00:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,278.85,11.475,106,102.35,4.5,15
2021-05-14 00:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,279.71,11.475,106,102.32,4.4,14
2021-05-14 00:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,278.27,11.475,106,102.3,4.3,17
2021-05-14 00:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,278.5,11.506,106.3,102.29,4.4,17
2021-05-14 00:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,278.5,11.506,106.3,102.28,4.4,17
2021-05-14 00:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,277.64,11.506,106.3,102.28,4.5,18
2021-05-14 00:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,277.63,11.506,106.3,102.29,4.7,17
2021-05-14 00:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.18,11.506,106.3,102.31,4.7,13
2021-05-14 00:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,283.74,11.552,106.3,102.33,4.5,8
2021-05-14 00:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,284.98,11.552,106.3,102.37,4.5,6
2021-05-14 00:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.7,11.552,106.3,102.42,3.9,11
2021-05-14 00:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,288.57,11.552,106.3,102.46,3.7,359
2021-05-14 00:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,293.59,11.552,106.3,102.51,3.9,349
2021-05-14 00:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,291.93,11.552,106.3,102.57,3.8,352
2021-05-14 00:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,291.85,11.647,106.3,102.61,3.8,352
2021-05-14 00:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.72,11.647,106.3,102.67,3.8,350
2021-05-14 00:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,293.67,11.647,106.3,102.73,4,349
2021-05-14 00:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.44,11.647,106.3,102.77,3.7,350
2021-05-14 00:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,289.25,11.647,106.3,102.84,4.1,358
2021-05-14 00:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,288.61,11.653,106.2,102.91,4.2,359
2021-05-14 00:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.33,11.653,106.2,102.96,3.9,359
2021-05-14 00:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,288.21,11.653,106.2,103.04,3.8,359
2021-05-14 00:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,286.71,11.653,106.2,103.11,3.7,2
2021-05-14 00:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,287.61,11.653,106.2,103.16,3.7,0
2021-05-14 00:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,288.04,11.653,106.2,103.24,3.7,359
2021-05-14 00:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,286.62,11.653,106.2,103.29,3.7,2
2021-05-14 00:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,284.92,11.569,105.7,103.36,3.7,4
2021-05-14 00:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,284.47,11.569,105.7,103.42,3.6,5
2021-05-14 00:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,283.8,11.569,105.7,103.47,3.3,7
2021-05-14 00:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,286.15,11.569,105.7,103.53,3.2,1
2021-05-14 00:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,285.08,11.527,105.5,103.59,3.2,3
2021-05-14 00:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,286.28,11.527,105.5,103.63,3.4,0
2021-05-14 00:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,283.83,11.527,105.5,103.67,3.3,6
2021-05-14 00:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,284.16,11.527,105.5,103.71,3.4,5
2021-05-14 00:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,284.15,11.527,105.5,103.73,3.4,5
2021-05-14 00:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,283.4,11.527,105.5,103.75,3.3,7
2021-05-14 00:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,285.37,11.527,105.5,103.77,3.7,2
2021-05-14 00:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,287.39,11.462,105.9,103.78,3.7,359
2021-05-14 00:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,287.44,11.462,105.9,103.79,3.8,359
2021-05-14 00:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,287.38,11.462,105.9,103.79,3.7,359
2021-05-14 00:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,287.38,11.462,105.9,103.8,3.7,359
2021-05-14 00:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,285.42,11.462,105.9,103.8,4,3
2021-05-14 00:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,286,11.433,106.3,103.79,4.3,3
2021-05-14 00:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,285.99,11.433,106.3,103.79,4.4,3
2021-05-14 00:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,287.41,11.433,106.3,103.77,4.8,1
2021-05-14 00:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,286.68,11.433,106.3,103.76,4.7,2
2021-05-14 00:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,288.61,11.433,106.3,103.74,4.5,359
2021-05-14 00:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,289.08,11.433,106.3,103.71,5,359
2021-05-14 00:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,288.04,11.39,106.9,103.68,5.5,2
2021-05-14 00:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,286.28,11.39,106.9,103.64,5.2,4
2021-05-14 00:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,288,11.39,106.9,103.59,5.2,2
2021-05-14 00:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,289.7,11.39,106.9,103.56,5.2,0
2021-05-14 00:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,289.98,11.39,106.9,103.5,4.7,359
2021-05-14 00:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,291.18,11.412,107.1,103.44,4.8,358
2021-05-14 00:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,291.21,11.412,107.1,103.4,4.8,358
2021-05-14 00:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,291.11,11.412,107.1,103.34,4.7,358
2021-05-14 00:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,290.59,11.412,107.1,103.27,4.8,359
2021-05-14 00:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,291.33,11.412,107.1,103.23,4.8,358
2021-05-14 00:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,292.08,11.412,107.1,103.17,4.8,357
2021-05-14 00:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,291.42,11.412,107.1,103.11,4.8,358
2021-05-14 00:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,291.91,11.494,107.1,103.08,4.7,357
2021-05-14 00:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,292.79,11.494,107.1,103.05,4.8,356
2021-05-14 00:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,293.93,11.494,107.1,103.02,4.7,354
2021-05-14 00:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,295.51,11.494,107.1,103.01,4.8,352
2021-05-14 00:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,295.95,11.536,107,103,4.8,351
2021-05-14 00:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,296.92,11.536,107,103,4.9,350
2021-05-14 00:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,296.58,11.536,107,103,4.8,350
2021-05-14 00:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,298.18,11.536,107,103.02,4.9,348
2021-05-14 00:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,297.65,11.536,107,103.03,4.6,347
2021-05-14 00:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,297.07,11.536,107,103.06,4.6,348
2021-05-14 00:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,296.71,11.536,107,103.09,4.5,348
2021-05-14 00:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,295.56,11.624,106.7,103.12,4.5,349
2021-05-14 00:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,294.4,11.624,106.7,103.16,4.3,350
2021-05-14 00:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.85,11.624,106.7,103.19,4.1,350
2021-05-14 00:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,293.09,11.624,106.7,103.21,4,351
2021-05-14 00:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,292.1,11.624,106.7,103.22,4,353
2021-05-14 00:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.64,11.653,106.5,103.23,3.9,357
2021-05-14 00:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,289.25,11.653,106.5,103.22,4,358
2021-05-14 00:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,288.73,11.653,106.5,103.22,4,359
2021-05-14 00:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,288.74,11.653,106.5,103.21,4,359
2021-05-14 00:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.66,11.653,106.5,103.2,3.9,359
2021-05-14 00:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,288.58,11.653,106.5,103.2,3.8,359
2021-05-14 00:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,288.6,11.617,106.4,103.2,4,359
2021-05-14 00:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,288.44,11.617,106.4,103.2,3.8,359
2021-05-14 00:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,289.02,11.617,106.4,103.2,3.9,358
2021-05-14 00:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,289.12,11.617,106.4,103.2,4,358
2021-05-14 00:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,289.12,11.617,106.4,103.19,4,358
2021-05-14 00:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,290.39,11.551,106.7,103.19,4.2,357
2021-05-14 00:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,290.95,11.551,106.7,103.19,4.2,356
2021-05-14 00:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.65,11.551,106.7,103.18,4,356
2021-05-14 00:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.68,11.551,106.7,103.17,4,354
2021-05-14 00:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,292.69,11.551,106.7,103.16,4,352
2021-05-14 00:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,293.94,11.551,106.7,103.15,4.1,350
2021-05-14 00:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,293.94,11.551,106.7,103.14,4.1,350
2021-05-14 00:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,294.36,11.492,107.3,103.13,3.9,350
2021-05-14 00:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295,11.492,107.3,103.1,3.8,348
2021-05-14 00:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,295.55,11.492,107.3,103.08,3.7,346
2021-05-14 00:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,296.31,11.492,107.3,103.05,3.8,345
2021-05-14 00:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,297.4,11.473,107.3,103.02,4.1,345
2021-05-14 00:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,296.95,11.473,107.3,102.98,4.1,346
2021-05-14 00:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,296.83,11.473,107.3,102.95,4.2,347
2021-05-14 00:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,296.68,11.473,107.3,102.91,4.3,348
2021-05-14 00:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,295.65,11.473,107.3,102.86,4.3,350
2021-05-14 00:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,296.2,11.473,107.3,102.82,4.3,349
2021-05-14 00:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,296.31,11.473,107.3,102.78,4.5,350
2021-05-14 00:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,295.49,11.389,106.7,102.75,4.7,351
2021-05-14 00:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,293.72,11.389,106.7,102.7,4.5,353
2021-05-14 00:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,292.94,11.389,106.7,102.67,4.7,355
2021-05-14 00:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,293.18,11.389,106.7,102.65,4.8,355
2021-05-14 00:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,292.5,11.389,106.7,102.62,4.8,356
2021-05-14 00:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,291.49,11.364,106.4,102.61,4.9,357
2021-05-14 00:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,291.88,11.364,106.4,102.6,5.1,357
2021-05-14 00:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,292.44,11.364,106.4,102.6,5,356
2021-05-14 00:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,291.69,11.364,106.4,102.6,5,357
2021-05-14 00:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,292.44,11.364,106.4,102.6,5,356
2021-05-14 00:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,293.67,11.364,106.4,102.61,4.9,354
2021-05-14 00:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,294.23,11.474,106.4,102.62,4.9,353
2021-05-14 00:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,294.63,11.474,106.4,102.62,4.8,352
2021-05-14 00:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,295.28,11.474,106.4,102.63,4.8,351
2021-05-14 00:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,295.29,11.474,106.4,102.62,4.6,350
2021-05-14 00:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,295.89,11.474,106.4,102.61,4.6,349
2021-05-14 00:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,295.96,11.541,106.5,102.6,4.6,349
2021-05-14 00:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,295.98,11.541,106.5,102.58,4.6,349
2021-05-14 00:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,295.71,11.541,106.5,102.57,4.7,350
2021-05-14 00:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,293.34,11.541,106.5,102.55,4.5,353
2021-05-14 00:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,292.75,11.541,106.5,102.54,4.5,354
2021-05-14 00:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,291.72,11.541,106.5,102.53,4.6,356
2021-05-14 00:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,295.43,11.541,106.5,102.52,4.8,351
2021-05-14 00:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,296.18,11.579,106.4,102.51,4.9,350
2021-05-14 00:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,296.18,11.579,106.4,102.5,5.1,351
2021-05-14 00:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,295.54,11.579,106.4,102.49,4.9,351
2021-05-14 00:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,294.09,11.579,106.4,102.48,4.4,351
2021-05-14 00:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,293.55,11.577,106.4,102.48,4.2,351
2021-05-14 00:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,293.3,11.577,106.4,102.47,4.1,351
2021-05-14 00:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,295.59,11.577,106.4,102.47,4.2,347
2021-05-14 00:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,296.27,11.577,106.4,102.47,4.4,347
2021-05-14 00:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,296.79,11.577,106.4,102.47,4.4,346
2021-05-14 00:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,294.94,11.577,106.4,102.48,4,347
2021-05-14 00:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,294.75,11.577,106.4,102.49,3.8,346
2021-05-14 00:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,294.4,11.608,106.4,102.51,3.7,346
2021-05-14 00:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,293.79,11.608,106.4,102.53,3.5,346
2021-05-14 00:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,293.13,11.608,106.4,102.55,3.4,347
2021-05-14 00:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,291.81,11.608,106.4,102.58,3.4,3448
2021-05-14 00:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,292.99,11.608,106.4,102.61,3.5,348
2021-05-14 00:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,293.34,11.59,106.3,102.65,3.4,346
2021-05-14 00:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,292.42,11.59,106.3,102.72,3.2,347
2021-05-14 00:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,292.92,11.59,106.3,102.77,3.4,347
2021-05-14 00:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,294.16,11.59,106.3,102.8,3.7,346
2021-05-14 00:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,293.4,11.59,106.3,102.85,3.9,349
2021-05-14 00:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.08,11.485,106.2,102.89,4,348
2021-05-14 00:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.07,11.485,106.2,102.92,4,348
2021-05-14 00:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.06,11.485,106.2,102.95,4,348
2021-05-14 00:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.79,11.485,106.2,102.98,4.1,345
2021-05-14 00:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.485,106.2,103,NaN,3455
2021-05-14 00:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,292.95,11.434,106.2,103.03,3.6,348
2021-05-14 00:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,294.8,11.434,106.2,103.05,3.8,345
2021-05-14 00:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,292.09,11.434,106.2,103.1,3.8,351
2021-05-14 00:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,291.61,11.434,106.2,103.13,3.8,352
2021-05-14 00:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,304.29,11.434,106.2,103.16,3.8,3552
2021-05-14 00:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,291.3,11.434,106.2,103.19,3.9,353
2021-05-14 00:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,290.68,11.373,106.1,103.22,3.9,354
2021-05-14 00:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,290.67,11.373,106.1,103.24,3.9,354
2021-05-14 00:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,289.78,11.373,106.1,103.27,4,356
2021-05-14 00:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,291,11.373,106.1,103.29,4.1,354
2021-05-14 00:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,307.01,11.373,106.1,103.31,4.3,3553
2021-05-14 00:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.5,11.377,106.1,103.34,4.3,352
2021-05-14 00:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,268.31,11.377,106.1,103.37,4.3,3351
2021-05-14 00:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,293.03,11.377,106.1,103.41,4.3,351
2021-05-14 00:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,294.12,11.377,106.1,103.46,4.3,349
2021-05-14 00:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,295.23,11.406,106.3,103.5,4.4,348
2021-05-14 00:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.406,106.3,103.55,NaN,346
2021-05-14 00:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,296.44,11.406,106.3,103.6,4.3,345
2021-05-14 00:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.406,106.3,103.63,NaN,NaN
2021-05-14 00:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.406,106.3,103.66,NaN,NaN
2021-05-14 00:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.23,11.406,106.3,103.68,4.4,346
2021-05-14 00:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,296.62,11.468,106.6,103.66,4.4,346
2021-05-14 00:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,292.66,11.468,106.6,103.63,4.4,3445
2021-05-14 00:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.468,106.6,103.57,NaN,NaN
2021-05-14 00:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,297.01,11.497,106.5,103.54,3.9,3466
2021-05-14 00:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,294.54,11.497,106.5,103.5,3.8,346
2021-05-14 00:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,292.88,11.497,106.5,103.48,3.5,348
2021-05-14 00:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.497,106.5,103.48,NaN,3346
2021-05-14 00:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,294.68,11.561,106.5,103.5,3.6,344
2021-05-14 00:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,293.97,11.561,106.5,103.53,3.5,345
2021-05-14 00:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.561,106.5,103.55,NaN,NaN
2021-05-14 00:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.561,106.5,103.58,NaN,345
2021-05-14 00:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,293.56,11.561,106.5,103.61,3.5,346
2021-05-14 00:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,292.77,11.561,106.5,103.63,3.5,348
2021-05-14 00:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,291.75,11.561,106.5,103.66,3.6,351
2021-05-14 00:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,290.53,11.588,106.5,103.68,3.4,353
2021-05-14 00:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.5,11.588,106.5,103.69,3.3,350
2021-05-14 00:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.51,11.588,106.5,103.71,3.5,351
2021-05-14 00:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.51,11.588,106.5,103.71,3.5,351
2021-05-14 00:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,292.32,11.588,106.5,103.71,3.5,349
2021-05-14 00:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,301.54,11.588,106.5,103.71,3.4,3500
2021-05-14 00:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.599,106.6,103.71,3.2,NaN
2021-05-14 00:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.21,11.599,106.6,103.7,3.1,350
2021-05-14 00:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.599,106.6,103.7,NaN,NaN
2021-05-14 00:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,289.86,11.59,106.7,103.68,2.8,353
2021-05-14 00:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,298.56,11.59,106.7,103.66,2.7,3553
2021-05-14 00:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,288.36,11.59,106.7,103.65,2.5,357
2021-05-14 00:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,288.53,11.59,106.7,103.64,2.4,356
2021-05-14 00:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,289.43,11.557,107.2,103.63,2.2,354
2021-05-14 00:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,290.7,11.557,107.2,103.6,2.4,350
2021-05-14 00:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.557,107.2,103.59,NaN,3500
2021-05-14 00:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,291.84,11.514,107.4,103.57,2.7,349
2021-05-14 00:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,291.64,11.514,107.4,103.57,2.9,351
2021-05-14 00:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.33,11.514,107.4,103.57,3.1,353
2021-05-14 00:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.514,107.4,103.57,NaN,NaN
2021-05-14 00:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.71,11.405,107.6,103.57,3.1,350
2021-05-14 00:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,293.06,11.405,107.6,103.57,3.1,349
2021-05-14 00:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.4,11.405,107.6,103.58,3.1,348
2021-05-14 00:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,294.52,11.39,107.5,103.58,3.3,346
2021-05-14 00:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,294.52,11.39,107.5,103.57,3.3,346
2021-05-14 00:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,294.82,11.39,107.5,103.55,3.4,346
2021-05-14 00:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,295.44,11.39,107.5,103.52,3.6,346
2021-05-14 00:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,295.77,11.39,107.5,103.49,3.7,346
2021-05-14 00:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.89,11.414,107.3,103.46,3.7,345
2021-05-14 00:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.414,107.3,103.41,NaN,NaN
2021-05-14 00:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,297.4,11.414,107.3,103.37,4,344
2021-05-14 00:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,297.79,11.414,107.3,103.34,4.1,344
2021-05-14 00:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,297.56,11.433,107.2,103.25,4.2,345
2021-05-14 00:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,298.44,11.433,107.2,103.22,4.3,344
2021-05-14 00:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,297.7,11.433,107.2,103.15,4.1,344
2021-05-14 00:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,297.26,11.433,107.2,103.1,4.1,345
2021-05-14 00:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,296.47,11.433,107.2,103.05,4,346
2021-05-14 00:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,297.15,11.503,107.1,103.02,4,344
2021-05-14 00:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,297.83,11.503,107.1,102.96,4.3,345
2021-05-14 00:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,296.53,11.503,107.1,102.86,4.2,347
2021-05-14 00:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,293.4,11.567,106.9,102.79,3.9,351
2021-05-14 00:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,291.8,11.567,106.9,102.73,3.8,354
2021-05-14 00:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,290.28,11.567,106.9,102.7,3.4,356
2021-05-14 00:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,290.61,11.567,106.9,102.65,3.1,354
2021-05-14 00:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,292.35,11.567,106.9,102.6,3.1,349
2021-05-14 00:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,290.62,11.567,106.9,102.58,3.6,356
2021-05-14 00:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,295.21,11.659,107.1,102.56,3.8,347
2021-05-14 00:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,300.04,11.659,107.1,102.55,3.6,331
2021-05-14 00:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,298.13,11.659,107.1,102.54,3.5,336
2021-05-14 00:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,300.05,11.659,107.1,102.52,3.6,331
2021-05-14 00:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,298.01,11.659,107.1,102.5,3.8,340
2021-05-14 00:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,296.08,11.676,107.3,102.48,3.5,343
2021-05-14 00:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,293.78,11.676,107.3,102.46,3.2,347
2021-05-14 00:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,293.79,11.676,107.3,102.43,3.2,347
2021-05-14 00:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,295.09,11.676,107.3,102.4,3.1,342
2021-05-14 00:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,295.08,11.676,107.3,102.39,3.4,345
2021-05-14 00:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,294.14,11.676,107.3,102.37,3.2,346
2021-05-14 00:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,294.96,11.624,106.9,102.35,3.2,342
2021-05-14 00:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,295.3,11.624,106.9,102.33,3.4,343
2021-05-14 00:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,294.33,11.624,106.9,102.31,3.2,344
2021-05-14 00:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,294.65,11.624,106.9,102.28,3.1,342
2021-05-14 00:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,294.9,11.624,106.9,102.26,3,340
2021-05-14 00:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,293.81,11.567,106.7,102.23,2.9,342
2021-05-14 00:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,294.71,11.567,106.7,102.21,3,340
2021-05-14 00:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,295.54,11.567,106.7,102.19,3,337
2021-05-14 00:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,296.47,11.567,106.7,102.17,3.1,335
2021-05-14 00:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,297.12,11.567,106.7,102.15,3.4,337
2021-05-14 00:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,298.75,11.567,106.7,102.14,3.5,333
2021-05-14 00:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,298.75,11.567,106.7,102.13,3.5,333
2021-05-14 00:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,299.38,11.502,106.9,102.12,3.5,332
2021-05-14 00:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,298.2,11.502,106.9,102.11,3.5,336
2021-05-14 00:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,298.21,11.502,106.9,102.09,3.5,336
2021-05-14 00:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,298.96,11.502,106.9,102.08,3.6,335
2021-05-14 00:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,299.94,11.459,106.9,102.06,3.8,335
2021-05-14 00:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,299.72,11.459,106.9,102.04,3.9,337
2021-05-14 00:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,298.19,11.459,106.9,102.02,3.8,340
2021-05-14 00:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,297.82,11.459,106.9,101.98,3.8,341
2021-05-14 00:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,297.84,11.459,106.9,101.93,3.8,341
2021-05-14 00:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,297.04,11.459,106.9,101.9,3.9,344
2021-05-14 00:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,296.1,11.459,106.9,101.84,4,347
2021-05-14 00:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,294.65,11.372,106.6,101.79,4.1,350
2021-05-14 00:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,293.91,11.372,106.6,101.76,4.2,352
2021-05-14 00:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,294.18,11.372,106.6,101.71,4.1,351
2021-05-14 00:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,297.91,11.372,106.6,101.67,4.3,345
2021-05-14 00:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,297.15,11.363,106.5,101.64,4.4,347
2021-05-14 00:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,298.49,11.363,106.5,101.61,4.6,346
2021-05-14 00:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,297.38,11.363,106.5,101.59,4.6,348
2021-05-14 00:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,295.23,11.363,106.5,101.59,4.3,350
2021-05-14 00:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,297.56,11.363,106.5,101.59,4.5,347
2021-05-14 00:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,297.89,11.363,106.5,101.59,4.2,344
2021-05-14 00:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,298.29,11.363,106.5,101.6,4.3,344
2021-05-14 00:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,299.66,11.433,106.6,101.62,4.5,343
2021-05-14 00:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,297.73,11.433,106.6,101.63,4.4,346
2021-05-14 00:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,299.25,11.433,106.6,101.64,4.3,342
2021-05-14 00:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,298.82,11.433,106.6,101.65,4.1,341
2021-05-14 00:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,298.39,11.433,106.6,101.65,4,341
2021-05-14 00:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,298.66,11.494,106.6,101.64,3.9,339
2021-05-14 00:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,298.6,11.494,106.6,101.62,3.8,338
2021-05-14 00:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,298.61,11.494,106.6,101.6,3.8,338
2021-05-14 00:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,299.06,11.494,106.6,101.57,3.9,338
2021-05-14 00:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,298.32,11.494,106.6,101.54,3.9,340
2021-05-14 00:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,298.33,11.494,106.6,101.51,3.9,340
2021-05-14 00:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,297.52,11.494,106.6,101.48,3.7,340
2021-05-14 00:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,297.12,11.566,106.1,101.44,3.7,339
2021-05-14 00:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,297.96,11.566,106.1,101.41,3.9,339
2021-05-14 00:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,297.59,11.566,106.1,101.38,3.9,340
2021-05-14 00:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,298.03,11.566,106.1,101.36,4.1,341
2021-05-14 00:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,296.33,11.592,105.8,101.35,4,343
2021-05-14 00:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.37,11.592,105.8,101.34,3.9,342
2021-05-14 00:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,296.75,11.592,105.8,101.33,3.8,340
2021-05-14 00:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,295.99,11.592,105.8,101.33,3.7,341
2021-05-14 00:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,295.62,11.592,105.8,101.32,3.7,342
2021-05-14 00:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,294.9,11.592,105.8,101.32,3.5,342
2021-05-14 00:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,293.87,11.592,105.8,101.31,3.2,342
2021-05-14 00:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,292.61,11.658,105.6,101.3,3.1,344
2021-05-14 00:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,292.02,11.658,105.6,101.3,2.9,344
2021-05-14 00:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,291.86,11.658,105.6,101.29,2.5,340
2021-05-14 00:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,293.91,11.658,105.6,101.29,2.7,334
2021-05-14 00:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,295.08,11.672,105.7,101.3,2.8,331
2021-05-14 00:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,296.55,11.672,105.7,101.31,2.9,326
2021-05-14 00:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,298.35,11.672,105.7,101.33,3.2,324
2021-05-14 00:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,297.87,11.672,105.7,101.34,3.1,324
2021-05-14 00:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,297.93,11.672,105.7,101.35,3.2,326
2021-05-14 00:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,297.02,11.672,105.7,101.35,3.1,328
2021-05-14 00:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,295.98,11.672,105.7,101.35,3.2,334
2021-05-14 00:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,296.38,11.526,105.8,101.34,3.1,332
2021-05-14 00:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,295.6,11.526,105.8,101.33,3.1,335
2021-05-14 00:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,294.94,11.526,105.8,101.32,3,336
2021-05-14 00:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,294.56,11.526,105.8,101.31,2.9,336
2021-05-14 00:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,295.21,11.526,105.8,101.3,3,335
2021-05-14 00:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,295.5,11.45,105.7,101.29,2.9,332
2021-05-14 00:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,295.26,11.45,105.7,101.29,2.9,333
2021-05-14 00:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,296.1,11.45,105.7,101.3,3.1,333
2021-05-14 00:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,297.54,11.45,105.7,101.3,3.2,329
2021-05-14 00:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,297.29,11.45,105.7,101.32,3.2,330
2021-05-14 00:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,296.09,11.45,105.7,101.33,3.1,333
2021-05-14 00:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,296.62,11.45,105.7,101.33,3.5,337
2021-05-14 00:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,295.45,11.388,105.5,101.32,3.6,341
2021-05-14 00:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,295.08,11.388,105.5,101.31,3.6,342
2021-05-14 00:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,294.72,11.388,105.5,101.29,3.5,342
2021-05-14 00:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,295,11.388,105.5,101.27,3.3,339
2021-05-14 00:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,295.68,11.352,105.5,101.25,3.3,337
2021-05-14 00:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,296.28,11.352,105.5,101.23,3.3,335
2021-05-14 00:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,296.28,11.352,105.5,101.22,3.3,335
2021-05-14 00:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,297.16,11.352,105.5,101.21,3.5,335
2021-05-14 00:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,297.38,11.352,105.5,101.2,3.7,337
2021-05-14 00:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,297.39,11.352,105.5,101.19,3.7,337
2021-05-14 00:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,297.91,11.352,105.5,101.19,3.9,338
2021-05-14 00:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,298.25,11.308,105.7,101.19,3.9,338
2021-05-14 00:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,298.63,11.308,105.7,101.19,3.9,337
2021-05-14 00:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,298.71,11.308,105.7,101.19,4,338
2021-05-14 00:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,297.87,11.308,105.7,101.18,3.9,339
2021-05-14 00:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,297.7,11.328,105.6,101.18,3.9,339
2021-05-14 00:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,298.09,11.328,105.6,101.17,3.9,338
2021-05-14 00:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,297.32,11.328,105.6,101.16,3.9,340
2021-05-14 00:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295.71,11.328,105.6,101.15,3.8,343
2021-05-14 00:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,295.35,11.328,105.6,101.14,3.6,342
2021-05-14 00:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,295.73,11.328,105.6,101.14,3.7,342
2021-05-14 00:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,296.52,11.328,105.6,101.14,3.8,341
2021-05-14 00:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,295.83,11.443,105.5,101.15,3.8,342
2021-05-14 00:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,296.51,11.443,105.5,101.16,4.2,344
2021-05-14 00:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,296.57,11.443,105.5,101.17,4.1,343
2021-05-14 00:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,296.16,11.443,105.5,101.2,4,343
2021-05-14 00:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,296.58,11.443,105.5,101.23,4,342
2021-05-14 00:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.64,11.494,105.6,101.26,4,342
2021-05-14 00:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,296.23,11.494,105.6,101.3,3.9,342
2021-05-14 00:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,296.21,11.494,105.6,101.34,3.9,342
2021-05-14 00:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,296.6,11.494,105.6,101.37,3.9,341
2021-05-14 00:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.58,11.494,105.6,101.4,4,342
2021-05-14 00:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,296.19,11.494,105.6,101.42,3.8,341
2021-05-14 00:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,296.57,11.494,105.6,101.44,3.8,340
2021-05-14 00:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,296.79,11.566,105.6,101.45,3.7,338
2021-05-14 00:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,297.04,11.566,105.6,101.45,3.6,336
2021-05-14 00:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,296.2,11.566,105.6,101.45,3.4,336
2021-05-14 00:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,296.8,11.566,105.6,101.44,3.4,334
2021-05-14 00:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,294.96,11.592,105.5,101.43,3.2,337
2021-05-14 00:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,294.73,11.592,105.5,101.42,3,335
2021-05-14 00:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,294.47,11.592,105.5,101.41,3,336
2021-05-14 00:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,292.88,11.592,105.5,101.41,2.7,338
2021-05-14 00:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,293,11.592,105.5,101.41,2.6,336
2021-05-14 00:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,293.44,11.592,105.5,101.41,2.6,334
2021-05-14 00:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,294.07,11.592,105.5,101.42,2.6,331
2021-05-14 00:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,294.65,11.551,105.1,101.44,2.7,328
2021-05-14 00:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,294.64,11.551,105.1,101.46,2.7,328
2021-05-14 00:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,295.03,11.551,105.1,101.47,2.7,326
2021-05-14 00:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,295.03,11.551,105.1,101.49,2.7,326
2021-05-14 00:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,294.66,11.483,104.9,101.51,2.7,327
2021-05-14 00:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,293.83,11.483,104.9,101.53,2.6,329
2021-05-14 00:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,294.03,11.483,104.9,101.55,2.6,328
2021-05-14 00:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,293.37,11.483,104.9,101.58,2.4,327
2021-05-14 00:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,292.95,11.483,104.9,101.59,2.3,327
2021-05-14 00:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,292.42,11.483,104.9,101.63,2.3,330
2021-05-14 00:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,292.23,11.483,104.9,101.66,2.3,331
2021-05-14 00:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,291.67,11.399,104.7,101.7,2.3,333
2021-05-14 00:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,290.53,11.399,104.7,101.76,2.2,337
2021-05-14 00:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,290.53,11.399,104.7,101.79,2.2,337
2021-05-14 00:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,290.71,11.399,104.7,101.84,2.2,336
2021-05-14 00:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,291.24,11.399,104.7,101.89,2.3,335
2021-05-14 00:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,292.68,11.353,104.8,101.92,2.6,334
2021-05-14 00:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,293.11,11.353,104.8,101.96,3,338
2021-05-14 00:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,291.59,11.353,104.8,102.01,2.9,342
2021-05-14 00:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.27,11.353,104.8,102.03,3,344
2021-05-14 00:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.17,11.353,104.8,102.07,3.2,340
2021-05-14 00:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.18,11.353,104.8,102.09,3.3,341
2021-05-14 00:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,293.51,11.353,104.8,102.1,3.5,342
2021-05-14 00:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,293.31,11.3,105.4,102.1,3.4,344
2021-05-14 00:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,295.12,11.3,105.4,102.09,3.5,340
2021-05-14 00:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,297.01,11.3,105.4,102.09,3.7,337
2021-05-14 00:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,301.56,11.3,105.4,102.07,4.2,331
2021-05-14 00:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,301,11.307,105.7,102.06,4.3,335
2021-05-14 00:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,301.52,11.307,105.7,102.05,4.4,335
2021-05-14 00:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,301.12,11.307,105.7,102.03,4.4,336
2021-05-14 00:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,300.3,11.307,105.7,102.02,4.6,340
2021-05-14 00:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,299.35,11.307,105.7,102.01,4.4,340
2021-05-14 00:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,298.33,11.307,105.7,102,4.5,343
2021-05-14 00:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,297.12,11.307,105.7,101.99,4.6,346
2021-05-14 00:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,297.09,11.38,106,101.99,4.5,346
2021-05-14 00:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,298.67,11.38,106,101.99,4.5,343
2021-05-14 00:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,298.44,11.38,106,102,4.7,345
2021-05-14 00:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,298.99,11.38,106,102.02,4.7,344
2021-05-14 00:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,300.25,11.442,105.9,102.04,4.8,342
2021-05-14 00:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,301.79,11.442,105.9,102.05,4.9,340
2021-05-14 00:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,301.28,11.442,105.9,102.07,4.8,340
2021-05-14 00:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,300.78,11.442,105.9,102.08,4.7,340
2021-05-14 00:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,302.28,11.442,105.9,102.09,5,340
2021-05-14 00:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,302.8,11.442,105.9,102.09,5,339
2021-05-14 00:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,301.26,11.442,105.9,102.1,4.8,340
2021-05-14 00:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,301.7,11.564,105.7,102.1,4.8,338
2021-05-14 00:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,302.1,11.564,105.7,102.1,4.7,336
2021-05-14 00:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,302.41,11.564,105.7,102.12,4.6,334
2021-05-14 00:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,303.19,11.564,105.7,102.13,4.6,332
2021-05-14 00:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,302.64,11.564,105.7,102.16,4.5,332
2021-05-14 00:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,303.67,11.601,105.6,102.19,4.6,330
2021-05-14 00:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,303.12,11.601,105.6,102.23,4.5,330
2021-05-14 00:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,303.99,11.601,105.6,102.28,4.6,329
2021-05-14 00:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,301.68,11.601,105.6,102.32,4.3,331
2021-05-14 00:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,301.15,11.601,105.6,102.38,4.2,331
2021-05-14 00:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,300.79,11.601,105.6,102.44,4.2,332
2021-05-14 00:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,300.19,11.575,105.4,102.47,4.2,333
2021-05-14 00:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,299.21,11.575,105.4,102.52,4,333
2021-05-14 00:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,298.59,11.575,105.4,102.56,3.8,332
2021-05-14 00:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,297.04,11.575,105.4,102.58,3.6,334
2021-05-14 00:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,296.71,11.575,105.4,102.62,3.6,335
2021-05-14 00:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,295.65,11.558,105.4,102.65,3.5,337
2021-05-14 00:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,295.57,11.558,105.4,102.67,3.4,336
2021-05-14 00:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,295.47,11.558,105.4,102.69,3.3,335
2021-05-14 00:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,295.36,11.558,105.4,102.71,3.2,334
2021-05-14 00:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,296.17,11.558,105.4,102.72,3.2,331
2021-05-14 00:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,297.32,11.558,105.4,102.73,3.4,330
2021-05-14 00:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,296.87,11.558,105.4,102.74,3.3,330
2021-05-14 00:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,298.21,11.466,105.8,102.75,3.4,329
2021-05-14 00:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,297.94,11.466,105.8,102.76,3.4,330
2021-05-14 00:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,297.83,11.466,105.8,102.76,3.5,332
2021-05-14 00:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,298.12,11.466,105.8,102.77,3.5,331
2021-05-14 00:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,299.49,11.4,106.2,102.77,3.6,330
2021-05-14 00:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,299.2,11.4,106.2,102.76,3.6,331
2021-05-14 00:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,298.91,11.4,106.2,102.75,3.6,332
2021-05-14 00:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,299.39,11.4,106.2,102.73,3.7,332
2021-05-14 00:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,298.75,11.4,106.2,102.71,3.7,334
2021-05-14 00:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,298.99,11.4,106.2,102.67,3.9,336
2021-05-14 00:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,299.01,11.4,106.2,102.62,3.9,336
2021-05-14 00:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,299.24,11.316,106.2,102.58,4,337
2021-05-14 00:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,299.73,11.316,106.2,102.51,4.1,337
2021-05-14 00:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,300.04,11.316,106.2,102.44,4,335
2021-05-14 00:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,299.78,11.316,106.2,102.39,4.1,337
2021-05-14 00:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,299.41,11.316,106.2,102.31,4.1,338
2021-05-14 00:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,300.55,11.322,106.3,102.24,4.4,339
2021-05-14 00:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,301.07,11.322,106.3,102.19,4.7,341
2021-05-14 00:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,300.11,11.322,106.3,102.12,4.6,342
2021-05-14 00:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,299.99,11.322,106.3,102.06,4.8,344
2021-05-14 00:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,299.88,11.322,106.3,102.03,4.9,345
2021-05-14 00:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,301.13,11.322,106.3,101.99,4.8,342
2021-05-14 00:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,300.85,11.393,106.2,101.96,4.8,342
2021-05-14 00:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,304,11.393,106.2,101.92,5.3,341
2021-05-14 00:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,302.35,11.393,106.2,101.89,5.6,346
2021-05-14 00:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,301.86,11.393,106.2,101.87,5.5,346
2021-05-14 00:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,302.84,11.393,106.2,101.84,5.3,343
2021-05-14 00:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,300.8,11.455,106.1,101.82,5.2,345
2021-05-14 00:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,300.8,11.455,106.1,101.82,5.2,345
2021-05-14 00:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,299.87,11.455,106.1,101.82,5,345
2021-05-14 00:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,300.46,11.455,106.1,101.84,5,344
2021-05-14 00:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,300.77,11.455,106.1,101.86,5.2,345
2021-05-14 00:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,300.43,11.455,106.1,101.89,5,344
2021-05-14 00:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,300.16,11.455,106.1,101.93,4.6,341
2021-05-14 00:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,298.44,11.585,106,101.96,4.3,341
2021-05-14 00:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,297.57,11.585,106,101.99,4.2,342
2021-05-14 00:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,297.55,11.585,106,102.02,4.2,342
2021-05-14 00:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,295.81,11.585,106,102.04,4.1,345
2021-05-14 00:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,294.03,11.646,105.9,102.06,3.9,347
2021-05-14 00:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,293.43,11.646,105.9,102.08,3.7,347
2021-05-14 00:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,295.4,11.646,105.9,102.09,3.7,342
2021-05-14 00:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,295.73,11.646,105.9,102.1,3.5,339
2021-05-14 00:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,295.36,11.646,105.9,102.1,3.4,339
2021-05-14 00:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,293.69,11.646,105.9,102.11,3.3,343
2021-05-14 00:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,293.66,11.646,105.9,102.12,3.4,344
2021-05-14 00:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,292.72,11.645,105.9,102.12,3.2,345
2021-05-14 00:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,293.06,11.645,105.9,102.13,3.1,343
2021-05-14 00:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.06,11.645,105.9,102.15,3.1,343
2021-05-14 00:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,293.97,11.645,105.9,102.16,3.1,340
2021-05-14 00:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,293.99,11.645,105.9,102.17,3.2,341
2021-05-14 00:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,294.63,11.61,106.1,102.18,3.3,341
2021-05-14 00:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.65,11.61,106.1,102.18,3.1,342
2021-05-14 00:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,293.95,11.61,106.1,102.19,3.1,341
2021-05-14 00:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,293.96,11.61,106.1,102.2,3.2,342
2021-05-14 00:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,294.59,11.61,106.1,102.2,3.2,340
2021-05-14 00:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,295.2,11.61,106.1,102.2,3.2,338
2021-05-14 00:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,296.49,11.525,106.5,102.2,3.3,337
2021-05-14 00:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,296.66,11.525,106.5,102.2,3.2,335
2021-05-14 00:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,297.29,11.525,106.5,102.2,3.1,331
2021-05-14 00:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,297.29,11.525,106.5,102.19,3.1,331
2021-05-14 00:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,297.53,11.525,106.5,102.19,3.1,330
2021-05-14 00:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,297.72,11.472,106.6,102.18,3.1,330
2021-05-14 00:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,298.42,11.472,106.6,102.17,3.2,329
2021-05-14 00:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,298.89,11.472,106.6,102.15,3.2,327
2021-05-14 00:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,299.37,11.472,106.6,102.14,3.3,327
2021-05-14 00:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,298.85,11.472,106.6,102.13,3.4,331
2021-05-14 00:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,299.04,11.472,106.6,102.11,3.5,332
2021-05-14 00:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,298.47,11.472,106.6,102.09,3.5,334
2021-05-14 00:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,298,11.343,106,102.07,3.6,335
2021-05-14 00:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,297.35,11.343,106,102.04,3.6,337
2021-05-14 00:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,297.02,11.343,106,102,3.6,338
2021-05-14 00:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,296.33,11.343,106,101.97,3.7,341
2021-05-14 00:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295.82,11.311,105.6,101.93,3.8,342
2021-05-14 00:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,296.23,11.311,105.6,101.88,3.9,342
2021-05-14 00:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.2,11.311,105.6,101.85,4,343
2021-05-14 00:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,295.78,11.311,105.6,101.8,4,344
2021-05-14 00:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,296.07,11.311,105.6,101.76,4.2,345
2021-05-14 00:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,296.97,11.311,105.6,101.74,4.3,344
2021-05-14 00:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,295.73,11.311,105.6,101.71,4.1,345
2021-05-14 00:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,296.61,11.394,105.5,101.68,4.4,345
2021-05-14 00:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,295.72,11.394,105.5,101.67,4.3,346
2021-05-14 00:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,296.1,11.394,105.5,101.66,4.4,346
2021-05-14 00:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,297.13,11.394,105.5,101.66,4.4,344
2021-05-14 00:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,298.12,11.394,105.5,101.67,4.4,342
2021-05-14 00:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,296.53,11.46,105.7,101.68,4.2,344
2021-05-14 00:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,295.33,11.46,105.7,101.69,4,345
2021-05-14 00:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295.41,11.46,105.7,101.7,3.9,344
2021-05-14 00:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,294.2,11.46,105.7,101.73,3.8,346
2021-05-14 00:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,294.19,11.46,105.7,101.75,3.8,346
2021-05-14 00:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,294.06,11.46,105.7,101.77,3.9,347
2021-05-14 00:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,293.21,11.548,105.7,101.8,3.8,348
2021-05-14 00:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.35,11.548,105.7,101.82,4,351
2021-05-14 00:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,291.39,11.548,105.7,101.85,3.8,352
2021-05-14 00:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,290.27,11.548,105.7,101.88,3.7,354
2021-05-14 00:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,290.95,11.548,105.7,101.89,3.6,352
2021-05-14 00:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,290.31,11.569,105.7,101.91,3.5,353
2021-05-14 00:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,290.32,11.569,105.7,101.93,3.3,352
2021-05-14 00:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,290.84,11.569,105.7,101.95,3.2,350
2021-05-14 00:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,291.29,11.569,105.7,101.98,3.1,348
2021-05-14 00:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,291.98,11.569,105.7,102.02,3,345
2021-05-14 00:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,293.51,11.569,105.7,102.04,3.1,341
2021-05-14 00:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,293.4,11.569,105.7,102.08,2.9,339
2021-05-14 00:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,294.68,11.579,106.1,102.1,2.9,336
2021-05-14 00:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,295.32,11.579,106.1,102.12,3,335
2021-05-14 00:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,295.44,11.579,106.1,102.13,3.1,336
2021-05-14 00:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,296.01,11.579,106.1,102.13,3.4,338
2021-05-14 00:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,296.53,11.538,106.3,102.13,3.3,336
2021-05-14 00:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.14,11.538,106.3,102.1,3.2,336
2021-05-14 00:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.15,11.538,106.3,102.08,3.2,336
2021-05-14 00:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,296.44,11.538,106.3,102.04,3.2,335
2021-05-14 00:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,297,11.538,106.3,101.99,3.2,333
2021-05-14 00:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,297.52,11.538,106.3,101.95,3.2,331
2021-05-14 00:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,297.54,11.538,106.3,101.89,3.2,331
2021-05-14 00:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,297.65,11.455,105.9,101.83,3.2,329
2021-05-14 00:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,296.96,11.455,105.9,101.8,3.1,330
2021-05-14 00:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,295.8,11.455,105.9,101.76,3,333
2021-05-14 00:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,295.03,11.455,105.9,101.72,3,336
2021-05-14 00:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,296.61,11.417,105.7,101.7,3.3,334
2021-05-14 00:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,297.49,11.417,105.7,101.68,3.5,334
2021-05-14 00:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,297.95,11.417,105.7,101.66,3.6,334
2021-05-14 00:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,299.69,11.417,105.7,101.65,3.9,333
2021-05-14 00:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,300.46,11.417,105.7,101.64,4.2,335
2021-05-14 00:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,301.71,11.417,105.7,101.63,4.3,333
2021-05-14 00:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,302.24,11.417,105.7,101.63,4.4,333
2021-05-14 00:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,300.16,11.354,105.4,101.62,4.2,335
2021-05-14 00:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,300.75,11.354,105.4,101.61,4.1,332
2021-05-14 00:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,297.99,11.354,105.4,101.61,3.9,337
2021-05-14 00:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,296.8,11.354,105.4,101.61,3.8,339
2021-05-14 00:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,297.61,11.354,105.4,101.6,3.9,338
2021-05-14 00:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.51,11.36,105.2,101.6,4.1,342
2021-05-14 00:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,294.77,11.36,105.2,101.6,4,345
2021-05-14 00:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,294.16,11.36,105.2,101.6,4.1,347
2021-05-14 00:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.99,11.36,105.2,101.6,4.2,346
2021-05-14 00:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,296.11,11.36,105.2,101.6,4,342
2021-05-14 00:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.54,11.36,105.2,101.6,3.9,340
2021-05-14 00:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,296.63,11.36,105.2,101.61,4.5,345
2021-05-14 00:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,298.82,11.424,105.4,101.62,4.6,342
2021-05-14 00:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,301.79,11.424,105.4,101.64,5,340
2021-05-14 00:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,300.77,11.424,105.4,101.67,4.7,339
2021-05-14 00:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,300.67,11.424,105.4,101.71,4.5,337
2021-05-14 00:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,299.35,11.461,105.8,101.74,4.4,340
2021-05-14 00:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,298.87,11.461,105.8,101.79,4.4,341
2021-05-14 00:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,300.06,11.461,105.8,101.82,4.2,336
2021-05-14 00:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,298.78,11.461,105.8,101.88,4.1,338
2021-05-14 00:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.1,11.461,105.8,101.93,3.8,344
2021-05-14 00:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,295.01,11.461,105.8,101.96,3.9,345
2021-05-14 00:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,296.64,11.461,105.8,102,3.7,339
2021-05-14 00:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,296.45,11.53,106,102.04,3.7,340
2021-05-14 00:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,295.69,11.53,106,102.05,3.7,342
2021-05-14 00:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,295.29,11.53,106,102.08,3.7,343
2021-05-14 00:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,294.89,11.53,106,102.1,3.7,344
2021-05-14 00:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,296.3,11.515,105.9,102.11,3.7,340
2021-05-14 00:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,296.66,11.515,105.9,102.13,3.7,339
2021-05-14 00:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,296.61,11.515,105.9,102.13,3.6,338
2021-05-14 00:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,299.96,11.515,105.9,102.14,3.9,332
2021-05-14 00:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,299.3,11.515,105.9,102.13,3.9,334
2021-05-14 00:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,299.3,11.515,105.9,102.13,3.7,331
2021-05-14 00:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,299.79,11.515,105.9,102.12,3.8,331
2021-05-14 00:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,297.87,11.44,105.6,102.1,3.8,336
2021-05-14 00:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,298.56,11.44,105.6,102.08,3.8,334
2021-05-14 00:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,298.4,11.44,105.6,102.07,4,337
2021-05-14 00:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,299.64,11.44,105.6,102.04,4.1,335
2021-05-14 00:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,300.13,11.44,105.6,102.02,4.2,335
2021-05-14 00:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,299.56,11.415,105.5,102,4.1,335
2021-05-14 00:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,298.88,11.415,105.5,101.97,4.3,339
2021-05-14 00:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,299.33,11.415,105.5,101.95,4.3,338
2021-05-14 00:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,300.24,11.415,105.5,101.93,4.4,337
2021-05-14 00:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,300.3,11.415,105.5,101.91,4.5,338
2021-05-14 00:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,300.3,11.415,105.5,101.9,4.5,338
2021-05-14 00:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,299.86,11.415,105.5,101.88,4.5,339
2021-05-14 00:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,300,11.363,105.2,101.87,4.7,340
2021-05-14 00:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,299.51,11.363,105.2,101.87,4.6,340
2021-05-14 00:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,298.96,11.363,105.2,101.86,4.7,342
2021-05-14 00:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,299.42,11.363,105.2,101.86,4.8,342
2021-05-14 00:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,299.76,11.352,105.1,101.86,4.9,342
2021-05-14 00:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,300.24,11.352,105.1,101.87,5,342
2021-05-14 00:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,299.51,11.352,105.1,101.87,5.1,344
2021-05-14 00:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,297.79,11.352,105.1,101.87,5,346
2021-05-14 00:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,297.37,11.352,105.1,101.88,4.9,346
2021-05-14 00:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,298.25,11.353,105,101.89,5,345
2021-05-14 00:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,298.25,11.353,105,101.89,5,345
2021-05-14 00:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,296.78,11.353,105,101.91,4.8,346
2021-05-14 00:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,295.52,11.353,105,101.93,4.8,348
2021-05-14 00:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,293.86,11.373,105.2,101.96,4.8,351
2021-05-14 00:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,290.9,11.373,105.2,102,4.7,355
2021-05-14 00:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,290.37,11.373,105.2,102.04,4.8,356
2021-05-14 00:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,289.47,11.373,105.2,102.09,4.7,357
2021-05-14 00:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,288.48,11.373,105.2,102.15,5.1,359
2021-05-14 00:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,287.64,11.373,105.2,102.19,5.1,360
2021-05-14 00:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,288.18,11.373,105.2,102.25,4.9,359
2021-05-14 00:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,288.81,11.43,105.6,102.3,4.9,359
2021-05-14 00:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,288.26,11.43,105.6,102.33,4.4,359
2021-05-14 00:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,288.86,11.43,105.6,102.37,4.4,358
2021-05-14 00:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,289.3,11.43,105.6,102.42,4.3,357
2021-05-14 00:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,290.18,11.455,105.8,102.44,4.3,356
2021-05-14 00:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,290.56,11.455,105.8,102.48,4.2,355
2021-05-14 00:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,290.91,11.455,105.8,102.51,4.1,354
2021-05-14 00:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,290.19,11.455,105.8,102.53,4,355
2021-05-14 00:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,290.33,11.455,105.8,102.56,3.8,354
2021-05-14 00:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,291.26,11.455,105.8,102.6,3.8,352
2021-05-14 00:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,292.02,11.522,106.2,102.62,3.7,351
2021-05-14 00:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,291.77,11.522,106.2,102.66,3.6,351
2021-05-14 00:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,291.54,11.522,106.2,102.69,3.5,351
2021-05-14 00:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,291.71,11.522,106.2,102.72,3.4,350
2021-05-14 00:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,292.09,11.522,106.2,102.75,3.4,349
2021-05-14 00:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.94,11.522,106.2,102.76,3.3,346
2021-05-14 00:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.93,11.522,106.2,102.78,3.3,346
2021-05-14 00:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.93,11.522,106.2,102.79,3.3,346
2021-05-14 00:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,292.3,11.513,106,102.79,3.3,347
2021-05-14 00:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,293.23,11.513,106,102.78,3.5,346
2021-05-14 00:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,293.24,11.513,106,102.76,3.5,346
2021-05-14 00:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.72,11.513,106,102.75,3.6,348
2021-05-14 00:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,292.31,11.513,106,102.72,3.6,349
2021-05-14 00:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,291.68,11.513,106,102.69,3.5,350
2021-05-14 00:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,290.96,11.434,105.6,102.66,3.4,350
2021-05-14 00:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,290.75,11.434,105.6,102.62,3.3,350
2021-05-14 00:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.52,11.434,105.6,102.58,3.3,348
2021-05-14 00:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,291.64,11.434,105.6,102.55,3.2,347
2021-05-14 00:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,291.74,11.434,105.6,102.5,3.1,346
2021-05-14 00:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,292.94,11.407,105.5,102.46,3.2,343
2021-05-14 00:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,292.64,11.407,105.5,102.43,3.1,343
2021-05-14 00:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,292.04,11.407,105.5,102.39,3,344
2021-05-14 00:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,292.66,11.407,105.5,102.37,3.1,343
2021-05-14 00:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.31,11.407,105.5,102.34,3.2,342
2021-05-14 00:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,292.64,11.407,105.5,102.33,3.2,344
2021-05-14 00:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,292.29,11.401,105.7,102.32,3.1,345
2021-05-14 00:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,292.62,11.401,105.7,102.32,3.1,344
2021-05-14 00:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,292.58,11.401,105.7,102.32,3.2,345
2021-05-14 00:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292.23,11.401,105.7,102.32,3.2,346
2021-05-14 00:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,292.06,11.387,105.9,102.32,3.3,348
2021-05-14 00:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,290.35,11.387,105.9,102.32,3.2,352
2021-05-14 00:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,291.54,11.387,105.9,102.33,3.4,350
2021-05-14 00:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,292.44,11.387,105.9,102.33,3.6,349
2021-05-14 00:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,292.43,11.387,105.9,102.34,3.6,349
2021-05-14 00:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,292.42,11.387,105.9,102.36,3.6,349
2021-05-14 00:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,290.79,11.37,106.1,102.38,3.5,353
2021-05-14 00:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,290.41,11.37,106.1,102.41,3.3,353
2021-05-14 00:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,290.4,11.37,106.1,102.44,3.1,352
2021-05-14 00:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,290.74,11.37,106.1,102.48,3.1,351
2021-05-14 00:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,291.77,11.37,106.1,102.53,3.1,348
2021-05-14 00:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,292.2,11.411,106.2,102.56,3.1,347
2021-05-14 00:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,290.95,11.411,106.2,102.6,3,350
2021-05-14 00:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,291.92,11.411,106.2,102.63,3,347
2021-05-14 00:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,292.83,11.411,106.2,102.67,3.1,345
2021-05-14 00:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.79,11.411,106.2,102.7,3.1,342
2021-05-14 00:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,292.54,11.411,106.2,102.71,3,345
2021-05-14 00:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,292.03,11.481,106.4,102.73,3.1,348
2021-05-14 00:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,290.99,11.481,106.4,102.74,3.1,351
2021-05-14 00:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.13,11.481,106.4,102.73,3,350
2021-05-14 00:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.13,11.481,106.4,102.72,3,350
2021-05-14 00:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,291.15,11.473,106.4,102.7,3,350
2021-05-14 00:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,292.19,11.473,106.4,102.68,2.9,346
2021-05-14 00:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,290.44,11.473,106.4,102.65,2.8,351
2021-05-14 00:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,290.76,11.473,106.4,102.62,2.8,350
2021-05-14 00:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,292.16,11.473,106.4,102.6,3,347
2021-05-14 00:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,292.42,11.473,106.4,102.57,3.1,347
2021-05-14 00:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,292.25,11.473,106.4,102.55,2.8,345
2021-05-14 00:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.56,11.442,106.3,102.55,2.8,347
2021-05-14 00:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.56,11.442,106.3,102.55,2.8,347
2021-05-14 00:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,292.11,11.442,106.3,102.56,2.9,346
2021-05-14 00:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,292.11,11.442,106.3,102.57,2.9,346
2021-05-14 00:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,291.26,11.442,106.3,102.58,2.8,348
2021-05-14 00:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,290.45,11.442,106.3,102.59,2.7,350
2021-05-14 00:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,290.93,11.442,106.3,102.59,3.1,351
2021-05-14 00:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,290.58,11.442,106.3,102.59,3.1,352
2021-05-14 00:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,290.91,11.426,106.2,102.58,2.7,348
2021-05-14 00:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,293.15,11.426,106.2,102.57,2.8,341
2021-05-14 00:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,292.6,11.426,106.2,102.56,2.9,344
2021-05-14 00:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,292.9,11.426,106.2,102.55,2.9,343
2021-05-14 00:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,292.03,11.426,106.2,102.55,2.8,345
2021-05-14 00:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.15,11.426,106.2,102.55,2.8,348
2021-05-14 00:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.24,11.41,106.2,102.55,2.8,351
2021-05-14 00:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,291.7,11.41,106.2,102.55,2.9,347
2021-05-14 00:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,293.52,11.41,106.2,102.54,3.1,343
2021-05-14 00:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,296.21,11.41,106.2,102.54,3.4,338
2021-05-14 00:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,295.04,11.378,106.4,102.52,3.7,345
2021-05-14 00:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,293.36,11.378,106.4,102.49,3.7,349
2021-05-14 00:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,293.8,11.378,106.4,102.47,3.7,348
2021-05-14 00:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,293.95,11.378,106.4,102.42,3.9,349
2021-05-14 00:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,294.26,11.378,106.4,102.36,4,349
2021-05-14 00:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.08,11.378,106.4,102.32,4.1,350
2021-05-14 00:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,294.13,11.346,106.4,102.27,4.1,350
2021-05-14 00:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,294.45,11.346,106.4,102.23,4.2,350
2021-05-14 00:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,295,11.346,106.4,102.18,4.2,349
2021-05-14 00:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,296.18,11.346,106.4,102.14,4.1,346
2021-05-14 00:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,295.03,11.346,106.4,102.11,4.2,349
2021-05-14 00:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,295.35,11.369,106.5,102.09,4.1,348
2021-05-14 00:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,296.8,11.369,106.5,102.07,4.1,345
2021-05-14 00:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,296.81,11.369,106.5,102.06,4.1,345
2021-05-14 00:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.7,11.369,106.5,102.05,4.2,346
2021-05-14 00:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,296.81,11.369,106.5,102.05,4.1,345
2021-05-14 00:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.52,11.369,106.5,102.05,3.9,344
2021-05-14 00:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,294.96,11.438,106.7,102.05,3.9,348
2021-05-14 00:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,294.35,11.438,106.7,102.05,3.7,348
2021-05-14 00:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.96,11.438,106.7,102.05,3.8,356
2021-05-14 00:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,291.3,11.438,106.7,102.05,4,356
2021-05-14 00:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,290.93,11.45,106.7,102.05,4.1,357
2021-05-14 00:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.53,11.45,106.7,102.04,4.2,358
2021-05-14 00:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,291.47,11.45,106.7,102.04,4.1,356
2021-05-14 00:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,289.85,11.45,106.7,102.03,4.1,359
2021-05-14 00:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,291.48,11.45,106.7,102.02,4.1,356
2021-05-14 00:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,290.41,11.45,106.7,102,4.1,358
2021-05-14 00:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.46,11.462,106.1,101.99,3.7,357
2021-05-14 00:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,288.78,11.462,106.1,101.98,3.5,358
2021-05-14 00:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,288.44,11.462,106.1,101.96,3.6,359
2021-05-14 00:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,287.92,11.462,106.1,101.95,3.5,0
2021-05-14 00:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,288.58,11.462,106.1,101.94,3.3,358
2021-05-14 00:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,286.91,11.461,106,101.93,3.5,2
2021-05-14 00:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,288.55,11.461,106,101.92,3.4,358
2021-05-14 00:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.14,11.461,106,101.91,3.4,359
2021-05-14 00:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,288.05,11.461,106,101.91,3.3,359
2021-05-14 00:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,288.45,11.461,106,101.91,3.3,358
2021-05-14 00:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,288.56,11.461,106,101.91,3.4,358
2021-05-14 00:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,287.96,11.411,106,101.91,3.7,0
2021-05-14 00:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,290.22,11.411,106,101.92,3.4,354
2021-05-14 00:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.25,11.411,106,101.92,3.2,353
2021-05-14 00:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.26,11.411,106,101.91,3.2,353
2021-05-14 00:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,291.22,11.363,106.3,101.91,3.1,351
2021-05-14 00:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,292.04,11.363,106.3,101.9,3.3,350
2021-05-14 00:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,292.79,11.363,106.3,101.89,3.3,348
2021-05-14 00:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,293.22,11.363,106.3,101.88,3.6,349
2021-05-14 00:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,293.22,11.363,106.3,101.86,3.6,349
2021-05-14 00:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,294.86,11.363,106.3,101.85,3.6,345
2021-05-14 00:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,296,11.363,106.3,101.83,3.7,343
2021-05-14 00:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,295.53,11.324,106.5,101.81,3.7,345
2021-05-14 00:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.02,11.324,106.5,101.79,3.4,349
2021-05-14 00:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,292.73,11.324,106.5,101.76,3.6,351
2021-05-14 00:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,291.46,11.324,106.5,101.73,3.4,353
2021-05-14 00:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,294.19,11.324,106.5,101.71,3.4,346
2021-05-14 00:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,293.89,11.319,106.4,101.69,3.6,348
2021-05-14 00:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,289.84,11.319,106.4,101.66,3.5,357
2021-05-14 00:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,289.28,11.319,106.4,101.65,3.4,358
2021-05-14 00:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,289.17,11.319,106.4,101.64,3.3,358
2021-05-14 00:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,289.8,11.319,106.4,101.62,3.8,358
2021-05-14 00:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,290.79,11.319,106.4,101.61,3.8,356
2021-05-14 00:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,290.96,11.319,106.4,101.59,4.2,357
2021-05-14 00:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,293.37,11.325,106.4,101.58,4.5,354
2021-05-14 00:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,292.32,11.325,106.4,101.56,4.3,355
2021-05-14 00:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,292.91,11.325,106.4,101.54,4.3,354
2021-05-14 00:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,295.23,11.325,106.4,101.52,4.7,352
2021-05-14 00:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,295.84,11.345,106.4,101.51,4.7,351
2021-05-14 00:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,298.68,11.345,106.4,101.5,4.8,347
2021-05-14 00:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,296.56,11.345,106.4,101.5,4.4,348
2021-05-14 00:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,298.43,11.345,106.4,101.49,4.6,346
2021-05-14 00:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.87,11.345,106.4,101.48,4.2,346
2021-05-14 00:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,297.35,11.345,106.4,101.47,4.2,345
2021-05-14 00:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.66,11.345,106.4,101.46,3.9,344
2021-05-14 00:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,295.06,11.419,106.1,101.45,3.6,344
2021-05-14 00:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,294.72,11.419,106.1,101.45,3.5,344
2021-05-14 00:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,295.09,11.419,106.1,101.44,3.4,342
2021-05-14 00:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,296.19,11.419,106.1,101.43,3.6,341
2021-05-14 00:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,296.43,11.417,105.7,101.43,3.8,341
2021-05-14 00:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,293.74,11.417,105.7,101.42,3.6,346
2021-05-14 00:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,293.12,11.417,105.7,101.42,3.4,346
2021-05-14 00:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,292.64,11.417,105.7,101.42,3.5,348
2021-05-14 00:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,292.64,11.417,105.7,101.42,3.5,348
2021-05-14 00:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,292.64,11.417,105.7,101.43,3.5,348
2021-05-14 00:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,291.72,11.417,105.7,101.44,3.3,349
2021-05-14 00:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.31,11.36,105.2,101.46,3.3,351
2021-05-14 00:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,289.34,11.36,105.2,101.48,3.2,353
2021-05-14 00:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,289.28,11.36,105.2,101.5,2.8,351
2021-05-14 00:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.46,11.36,105.2,101.53,2.9,351
2021-05-14 00:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.95,11.36,105.2,101.55,2.7,348
2021-05-14 00:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,290.39,11.363,105.3,101.58,2.6,346
2021-05-14 00:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,289.89,11.363,105.3,101.61,2.3,345
2021-05-14 00:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,289.81,11.363,105.3,101.62,2.1,343
2021-05-14 00:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,290.01,11.363,105.3,101.63,2.1,342
2021-05-14 00:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,289.55,11.363,105.3,101.64,2,343
2021-05-14 00:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,289.64,11.363,105.3,101.64,2.2,345
2021-05-14 00:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.36,11.363,105.3,101.64,2,344
2021-05-14 00:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,289.65,11.352,105.5,101.64,2.1,345
2021-05-14 00:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,289.22,11.352,105.5,101.63,2,346
2021-05-14 00:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,289.45,11.352,105.5,101.62,2.2,347
2021-05-14 00:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,287.5,11.352,105.5,101.6,2.3,356
2021-05-14 00:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,287.39,11.307,105.6,101.59,2.6,358
2021-05-14 00:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,287.9,11.307,105.6,101.57,2.8,357
2021-05-14 00:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,285.61,11.307,105.6,101.56,3,4
2021-05-14 00:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,284.3,11.307,105.6,101.56,2.8,8
2021-05-14 00:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,283.32,11.307,105.6,101.55,2.8,11
2021-05-14 00:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,284.58,11.307,105.6,101.55,2.9,7
2021-05-14 00:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,284.9,11.307,105.6,101.55,3,6
2021-05-14 00:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,285.89,11.247,105.8,101.56,3,4
2021-05-14 00:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,286.61,11.247,105.8,101.57,3,2
2021-05-14 00:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,287.02,11.247,105.8,101.59,3.1,1
2021-05-14 00:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,287.77,11.247,105.8,101.61,3.1,359
2021-05-14 00:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,288.06,11.268,105.9,101.63,2.9,358
2021-05-14 00:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,288.05,11.268,105.9,101.66,2.9,358
2021-05-14 00:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.38,11.268,105.9,101.7,2.9,357
2021-05-14 00:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,287.69,11.268,105.9,101.73,2.9,359
2021-05-14 00:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,287.84,11.268,105.9,101.77,3.1,359
2021-05-14 00:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,287.38,11.268,105.9,101.81,3,0
2021-05-14 00:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,286.96,11.268,105.9,101.84,2.9,1
2021-05-14 00:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,287.33,11.335,105.8,101.88,2.7,359
2021-05-14 00:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,287.07,11.335,105.8,101.92,2.8,0
2021-05-14 00:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,286.74,11.335,105.8,101.94,2.8,1
2021-05-14 00:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,286.73,11.335,105.8,101.97,2.8,1
2021-05-14 00:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,286.67,11.335,105.8,102.01,2.7,1
2021-05-14 00:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,286.07,11.35,105.6,102.02,2.6,2
2021-05-14 00:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,286.65,11.35,105.6,102.05,2.6,0
2021-05-14 00:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,286.87,11.35,105.6,102.08,2.5,359
2021-05-14 00:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,286.59,11.35,105.6,102.1,2.5,0
2021-05-14 00:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,287.33,11.35,105.6,102.12,2.4,357
2021-05-14 00:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,287.22,11.35,105.6,102.13,2.6,358
2021-05-14 00:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,287.13,11.35,105.6,102.15,2.5,358
2021-05-14 00:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,287.32,11.348,105.6,102.16,2.4,357
2021-05-14 00:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,287.58,11.348,105.6,102.16,2.4,356
2021-05-14 00:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,288.24,11.348,105.6,102.17,2.5,354
2021-05-14 00:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.51,11.348,105.6,102.18,2.5,353
2021-05-14 00:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,287.58,11.355,105.6,102.18,2.4,356
2021-05-14 00:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,287.05,11.355,105.6,102.19,2.4,358
2021-05-14 00:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,286.97,11.355,105.6,102.2,2.3,358
2021-05-14 00:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,287.37,11.355,105.6,102.21,2.2,356
2021-05-14 00:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,287.6,11.355,105.6,102.22,2.2,355
2021-05-14 00:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,287.6,11.355,105.6,102.23,2.2,355
2021-05-14 00:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,287.6,11.355,105.6,102.23,2.2,355
2021-05-14 00:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,287.35,11.349,105.4,102.24,2.2,355
2021-05-14 00:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,287.11,11.349,105.4,102.25,2.2,356
2021-05-14 00:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,286.7,11.349,105.4,102.26,2.3,358
2021-05-14 00:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,285.97,11.349,105.4,102.27,2.4,1
2021-05-14 00:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,286.76,11.32,105.5,102.28,2.2,358
2021-05-14 00:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,287.23,11.32,105.5,102.29,2.2,356
2021-05-14 00:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,287.58,11.32,105.5,102.29,2.3,355
2021-05-14 00:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,287.33,11.32,105.5,102.29,2.3,356
2021-05-14 00:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,286.63,11.32,105.5,102.29,2.4,359
2021-05-14 00:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,286.63,11.32,105.5,102.28,2.4,359
2021-05-14 00:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,285.56,11.32,105.5,102.28,2.5,3
2021-05-14 00:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,285.38,11.264,105.8,102.27,2.5,5
2021-05-14 00:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,285.1,11.264,105.8,102.26,2.5,6
2021-05-14 00:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,285.02,11.264,105.8,102.26,2.7,6
2021-05-14 00:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,284.76,11.264,105.8,102.26,2.6,7
2021-05-14 00:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,285.66,11.264,105.8,102.25,2.6,4
2021-05-14 00:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,284.84,11.251,105.9,102.25,2.7,7
2021-05-14 00:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,285.16,11.251,105.9,102.25,2.7,6
2021-05-14 00:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,284.84,11.251,105.9,102.25,2.7,7
2021-05-14 00:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,285.12,11.251,105.9,102.26,2.8,6
2021-05-14 00:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,285.78,11.251,105.9,102.27,2.8,4
2021-05-14 00:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,285.77,11.251,105.9,102.29,2.8,4
2021-05-14 00:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,285.43,11.251,105.9,102.31,2.8,5
2021-05-14 00:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,285.08,11.261,106.1,102.34,2.7,7
2021-05-14 00:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,285.07,11.261,106.1,102.37,2.7,7
2021-05-14 00:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,285.71,11.261,106.1,102.39,2.6,5
2021-05-14 00:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,285.69,11.261,106.1,102.41,2.7,5
2021-05-14 00:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,286,11.288,106.1,102.43,2.7,4
2021-05-14 00:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,285.66,11.288,106.1,102.44,2.8,5
2021-05-14 00:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.36,11.288,106.1,102.45,2.7,6
2021-05-14 00:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.36,11.288,106.1,102.45,2.7,6
2021-05-14 00:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,285.65,11.288,106.1,102.45,2.8,5
2021-05-14 00:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.36,11.288,106.1,102.45,2.7,6
2021-05-14 00:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.05,11.288,106.1,102.45,2.7,7
2021-05-14 00:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,284.4,11.338,105.9,102.47,2.8,8
2021-05-14 00:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,284.73,11.338,105.9,102.48,2.8,7
2021-05-14 00:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,284.24,11.338,105.9,102.49,2.6,9
2021-05-14 00:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,284.78,11.338,105.9,102.5,2.7,7
2021-05-14 00:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,284.64,11.344,105.8,102.51,2.7,7
2021-05-14 00:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,285.03,11.344,105.8,102.52,2.5,6
2021-05-14 00:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,285.34,11.344,105.8,102.52,2.4,5
2021-05-14 00:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,285.07,11.344,105.8,102.51,2.4,6
2021-05-14 00:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,285.07,11.344,105.8,102.51,2.4,6
2021-05-14 00:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,284.81,11.344,105.8,102.5,2.4,7
2021-05-14 00:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,284.87,11.344,105.8,102.48,2.3,7
2021-05-14 00:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,285.12,11.4,106,102.47,2.3,7
2021-05-14 00:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,285.13,11.4,106,102.43,2.3,7
2021-05-14 00:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,285.14,11.4,106,102.4,2.3,7
2021-05-14 00:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,285.11,11.4,106,102.35,2.4,7
2021-05-14 00:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.93,11.4,106,102.29,2.3,4
2021-05-14 00:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.93,11.399,106,102.25,2.4,4
2021-05-14 00:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.68,11.399,106,102.19,2.4,5
2021-05-14 00:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.23,11.399,106,102.12,2.4,3
2021-05-14 00:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.78,11.399,106,102.08,2.4,1
2021-05-14 00:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.84,11.399,106,102.02,2.5,1
2021-05-14 00:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,287.49,11.399,106,101.96,2.6,359
2021-05-14 00:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,287.89,11.345,106.3,101.92,2.6,359
2021-05-14 00:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,288.39,11.345,106.3,101.87,2.5,357
2021-05-14 00:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,288.12,11.345,106.3,101.83,2.5,358
2021-05-14 00:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,287.85,11.345,106.3,101.8,2.5,359
2021-05-14 00:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,288.31,11.345,106.3,101.77,2.4,357
2021-05-14 00:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,287.92,11.331,106.4,101.74,2.4,359
2021-05-14 00:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,287.55,11.331,106.4,101.73,2.7,1
2021-05-14 00:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,287.24,11.331,106.4,101.71,2.7,2
2021-05-14 00:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,287.94,11.331,106.4,101.69,2.8,360
2021-05-14 00:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.39,11.331,106.4,101.69,2.6,358
2021-05-14 00:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.39,11.331,106.4,101.69,2.6,358
2021-05-14 00:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,288.68,11.331,106.4,101.69,2.6,357
2021-05-14 00:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,288.72,11.284,106.1,101.7,2.7,356
2021-05-14 00:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,288.72,11.284,106.1,101.71,2.7,356
2021-05-14 00:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,288.41,11.284,106.1,101.72,2.7,357
2021-05-14 00:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,288.09,11.284,106.1,101.73,2.7,358
2021-05-14 00:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,287.48,11.246,105.9,101.75,3.1,0
2021-05-14 00:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,288.02,11.246,105.9,101.76,2.9,358
2021-05-14 00:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,288.02,11.246,105.9,101.78,2.9,358
2021-05-14 00:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,288.57,11.246,105.9,101.8,2.8,356
2021-05-14 00:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.69,11.246,105.9,101.81,2.9,356
2021-05-14 00:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,289.02,11.246,105.9,101.83,2.9,355
2021-05-14 00:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.16,11.246,105.9,101.85,3,355
2021-05-14 00:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,288.77,11.207,105.5,101.87,3.1,355
2021-05-14 00:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,288.52,11.207,105.5,101.9,3.2,356
2021-05-14 00:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,287.72,11.207,105.5,101.93,3.2,358
2021-05-14 00:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,288.24,11.207,105.5,101.96,3,356
2021-05-14 00:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,287.98,11.207,105.5,101.99,3.1,357
2021-05-14 00:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,289.1,11.222,105.4,102.03,3.2,354
2021-05-14 00:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,287.71,11.222,105.4,102.05,3,357
2021-05-14 00:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,287.59,11.222,105.4,102.09,2.9,357
2021-05-14 00:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,288.54,11.222,105.4,102.11,3.1,355
2021-05-14 00:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,288.28,11.222,105.4,102.13,3.2,356
2021-05-14 00:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,287.77,11.222,105.4,102.15,3.1,357
2021-05-14 00:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,285.47,11.29,105.1,102.16,3.2,2
2021-05-14 00:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,285.46,11.29,105.1,102.18,3.2,2
2021-05-14 00:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,284.69,11.29,105.1,102.19,3.1,4
2021-05-14 00:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,285.06,11.29,105.1,102.2,3.1,3
2021-05-14 00:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,285.44,11.29,105.1,102.2,3.1,2
2021-05-14 00:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.313,105.2,102.19,3.1,NaN
2021-05-14 00:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,285.96,11.313,105.2,102.18,3.1,1
2021-05-14 00:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,285.97,11.313,105.2,102.16,3.1,1
2021-05-14 00:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,285.58,11.313,105.2,102.14,3,2
2021-05-14 00:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,285.59,11.313,105.2,102.12,3,2
2021-05-14 00:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,286,11.313,105.2,102.09,3.1,1
2021-05-14 00:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,285.61,11.313,105.2,102.06,3,2
2021-05-14 00:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,285.89,11.325,105.4,102.04,3,2
2021-05-14 00:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,285.9,11.325,105.4,102.02,3,2
2021-05-14 00:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,286.23,11.325,105.4,101.99,2.9,1
2021-05-14 00:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,286.2,11.325,105.4,101.97,2.8,1
2021-05-14 00:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,286.47,11.328,105.6,101.94,2.8,1
2021-05-14 00:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,285.82,11.328,105.6,101.89,2.7,3
2021-05-14 00:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,285.21,11.328,105.6,101.86,2.7,5
2021-05-14 00:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,284.72,11.328,105.6,101.4,2.7,7
2021-05-14 00:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,284.6,11.328,105.6,101.8,2.7,7
2021-05-14 00:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,284.92,11.328,105.6,101.77,2.7,6
2021-05-14 00:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.51,11.311,105.8,101.74,2.7,5
2021-05-14 00:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.2,11.311,105.8,101.7,2.7,6
2021-05-14 00:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,285.52,11.311,105.8,101.65,2.8,5
2021-05-14 00:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,285.2,11.311,105.8,101.62,2.8,6
2021-05-14 00:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.87,11.311,105.8,101.58,2.7,4
2021-05-14 00:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,287,11.305,105.9,101.55,2.8,1
2021-05-14 00:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,287.4,11.305,105.9,101.54,2.9,0
2021-05-14 00:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,287.8,11.305,105.9,101.52,2.6,358
2021-05-14 00:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,288.1,11.305,105.9,101.5,2.6,357
2021-05-14 00:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,287.9,11.305,105.9,101.5,2.7,358
2021-05-14 00:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,288.27,11.305,105.9,101.49,2.5,356
2021-05-14 00:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.82,11.306,106,101.48,2.6,355
2021-05-14 00:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,288.14,11.306,106,101.47,2.8,358
2021-05-14 00:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.29,11.306,106,101.47,3.1,353
2021-05-14 00:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,289.41,11.306,106,101.47,3,355
2021-05-14 00:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,288.79,11.306,106,101.47,2.8,356
2021-05-14 00:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,290.37,11.318,105.7,101.48,3,351
2021-05-14 00:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,291.4,11.318,105.7,101.49,3.3,350
2021-05-14 00:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,288.64,11.318,105.7,101.5,3.3,357
2021-05-14 00:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,288.13,11.318,105.7,101.51,3.2,358
2021-05-14 00:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,287.92,11.318,105.7,101.51,3,358
2021-05-14 00:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.29,11.318,105.7,101.52,3.1,346
2021-05-14 00:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,291.95,11.318,105.7,101.53,3.1,347
2021-05-14 00:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,291.3,11.354,105.4,101.56,2.9,346
2021-05-14 00:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,291.3,11.354,105.4,101.58,2.9,346
2021-05-14 00:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.354,105.4,101.6,NaN,NaN
2021-05-14 00:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,290.64,11.354,105.3,101.62,2.5,344
2021-05-14 00:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,289.37,11.354,105.3,101.65,2.8,351
2021-05-14 00:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,289.23,11.354,105.3,101.7,3.1,353
2021-05-14 00:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.02,11.354,105.3,101.72,3.2,354
2021-05-14 00:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,287.96,11.354,105.3,101.77,3.3,357
2021-05-14 00:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,287.56,11.365,105.1,101.79,3.2,357
2021-05-14 00:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,297.02,11.365,105.1,101.81,3.1,3566
2021-05-14 00:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,288.69,11.365,105.1,101.85,3.2,354
2021-05-14 00:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,288.44,11.365,105.1,101.87,3.3,355
2021-05-14 00:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,290.27,11.377,105.3,101.88,3.3,351
2021-05-14 00:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,288.58,11.377,105.3,101.85,3.2,355
2021-05-14 00:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,288.2,11.377,105.3,101.83,3.2,356
2021-05-14 00:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,287.97,11.39,105.3,101.79,3,356
2021-05-14 00:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,288.32,11.39,105.3,101.77,3,355
2021-05-14 00:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,287.64,11.39,105.3,101.73,3,357
2021-05-14 00:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,287.88,11.39,105.3,101.69,2.9,356
2021-05-14 00:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,288.09,11.39,105.3,101.66,2.8,355
2021-05-14 00:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,287.43,11.386,105.2,101.62,2.6,356
2021-05-14 00:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.94,11.386,105.2,101.58,2.7,358
2021-05-14 00:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,287.94,11.386,105.2,101.49,3,356
2021-05-14 00:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.2,11.357,105,101.39,3.1,355
2021-05-14 00:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.08,11.357,105,101.33,3.3,351
2021-05-14 00:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,289.51,11.371,105,101.29,3.2,352
2021-05-14 00:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.371,105,101.25,3.1,NaN
2021-05-14 00:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,294.84,11.371,105,101.25,3.2,35511
2021-05-14 00:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,288.63,11.371,105,101.25,2.9,353
2021-05-14 00:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,288.01,11.433,105.3,101.26,2.9,356
2021-05-14 00:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,287.68,11.433,105.3,101.27,2.9,357
2021-05-14 00:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,287.33,11.433,105.3,101.29,2.9,358
2021-05-14 00:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.433,105.3,101.32,NaN,NaN
2021-05-14 00:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,286.76,11.44,105.2,101.38,2.8,359
2021-05-14 00:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.44,105.2,101.41,NaN,NaN
2021-05-14 00:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.04,11.44,105.2,101.5,3.1,356
2021-05-14 00:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.44,105.2,101.57,NaN,NaN
2021-05-14 00:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.49,11.444,105.4,101.62,3,355
2021-05-14 00:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.444,105.4,101.65,NaN,NaN
2021-05-14 00:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,290.03,11.444,105.4,101.7,3.1,351
2021-05-14 00:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291,11.446,105.4,101.88,3.1,348
2021-05-14 00:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,291.63,11.446,105.4,102,3.1,346
2021-05-14 00:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,291.36,11.446,105.4,102.03,3,346
2021-05-14 00:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,290.94,11.445,105.1,102.11,3,346
2021-05-14 00:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,290.36,11.445,105.1,102.14,2.9,347
2021-05-14 00:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,290.26,11.445,105.1,102.18,3,348
2021-05-14 00:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,289.9,11.431,105,102.21,2.9,348
2021-05-14 00:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,290.21,11.431,105,102.24,2.9,347
2021-05-14 00:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.78,11.431,105,102.26,3,349
2021-05-14 00:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,298.49,11.431,105,102.26,3,3499
2021-05-14 00:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,290.11,11.431,105,102.26,3,348
2021-05-14 00:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,290.44,11.431,105,102.26,3,347
2021-05-14 00:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,288.68,11.409,104.8,102.25,2.9,351
2021-05-14 00:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.87,11.409,104.8,102.22,3,351
2021-05-14 00:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,288.7,11.409,104.8,102.19,2.9,351
2021-05-14 00:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.84,11.4,104.8,102.16,2.8,350
2021-05-14 00:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.86,11.4,104.8,102.11,2.8,350
2021-05-14 00:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.87,11.4,104.8,102.06,2.8,350
2021-05-14 00:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,289.19,11.4,104.8,102.02,2.8,349
2021-05-14 00:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,289.81,11.4,104.8,101.97,2.8,347
2021-05-14 00:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,290.38,11.4,104.8,101.91,2.9,346
2021-05-14 00:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,290.39,11.4,104.8,101.88,2.9,346
2021-05-14 00:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,290.68,11.373,105,101.84,2.9,346
2021-05-14 00:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,290.38,11.373,105,101.82,2.9,347
2021-05-14 00:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,290.3,11.373,105,101.8,3,348
2021-05-14 00:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,289.85,11.373,105,101.79,3.1,350
2021-05-14 00:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,289.13,11.373,105,101.8,3.1,352
2021-05-14 00:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,288.41,11.381,105,101.81,3.1,354
2021-05-14 00:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,287.54,11.381,105,101.85,3,356
2021-05-14 00:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,287.53,11.381,105,101.89,3,356
2021-05-14 00:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.06,11.381,105,101.95,2.9,357
2021-05-14 00:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,286.56,11.419,104.9,102.02,2.9,358
2021-05-14 00:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,285.9,11.419,104.9,102.08,3,0
2021-05-14 00:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,284.45,11.419,104.9,102.16,3,4
2021-05-14 00:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,284.43,11.419,104.9,102.22,3,4
2021-05-14 00:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,284.76,11.465,104.9,102.3,2.9,3
2021-05-14 00:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,285.08,11.465,104.9,102.38,3,2
2021-05-14 00:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,285.05,11.465,104.9,102.46,2.9,2
2021-05-14 00:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,284.36,11.465,104.9,102.5,2.9,4
2021-05-14 00:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,284.69,11.465,104.9,102.57,2.7,3
2021-05-14 00:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,286.01,11.465,104.9,102.63,2.9,359
2021-05-14 00:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,286.08,11.465,104.9,102.67,2.5,358
2021-05-14 00:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.77,11.489,105.3,102.73,2.8,358
2021-05-14 00:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,287.16,11.489,105.3,102.77,2.9,357
2021-05-14 00:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,287.81,11.489,105.3,102.82,2.9,355
2021-05-14 00:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,287.12,11.489,105.3,102.88,2.9,357
2021-05-14 00:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,287.12,11.465,105.5,102.92,3,358
2021-05-14 00:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,287.8,11.465,105.5,102.97,3,356
2021-05-14 00:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.68,11.465,105.5,103.02,2.9,356
2021-05-14 00:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.89,11.465,105.5,103.05,2.8,355
2021-05-14 00:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.66,11.465,105.5,103.09,2.9,356
2021-05-14 00:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,287.15,11.465,105.5,103.13,2.7,357
2021-05-14 00:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.44,11.465,105.5,103.16,2.7,356
2021-05-14 00:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,288.6,11.491,105.6,103.2,2.8,353
2021-05-14 00:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,288.45,11.491,105.6,103.22,2.7,353
2021-05-14 00:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,287.63,11.491,105.6,103.25,2.5,355
2021-05-14 00:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,287.15,11.491,105.6,103.27,2.6,357
2021-05-14 00:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.43,11.491,105.6,103.29,2.3,359
2021-05-14 00:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,287.89,11.491,105.6,103.3,2.5,354
2021-05-14 00:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,289.19,11.491,105.6,103.3,2.8,351
2021-05-14 00:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.2,11.491,105.6,103.3,3,349
2021-05-14 00:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.07,11.505,105.7,103.28,2.9,346
2021-05-14 00:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,291.83,11.505,105.7,103.25,3.2,346
2021-05-14 00:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,291.58,11.505,105.7,103.23,3.1,346
2021-05-14 00:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,292.11,11.505,105.7,103.19,3.3,346
2021-05-14 00:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,292.4,11.505,105.7,103.15,3.4,346
2021-05-14 00:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,291.78,11.505,105.7,103.12,3.3,347
2021-05-14 00:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,292.37,11.446,105.9,103.08,3.4,347
2021-05-14 00:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,291.95,11.446,105.9,103.04,3.1,346
2021-05-14 00:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,294.58,11.446,105.9,103.01,3.3,340
2021-05-14 00:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,294.95,11.446,105.9,102.97,3.4,340
2021-05-14 00:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,295.88,11.407,105.8,102.93,3.4,337
2021-05-14 00:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,294.85,11.407,105.8,102.9,3.3,339
2021-05-14 00:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,295.82,11.407,105.8,102.86,3.3,336
2021-05-14 00:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,296.13,11.407,105.8,102.84,3.3,335
2021-05-14 00:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,295.73,11.407,105.8,102.8,3.2,335
2021-05-14 00:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,295.61,11.407,105.8,102.75,3.4,338
2021-05-14 00:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,295.24,11.407,105.8,102.7,3.3,338
2021-05-14 00:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,294.56,11.449,105.8,102.66,3.3,340
2021-05-14 00:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.25,11.449,105.8,102.61,3.3,341
2021-05-14 00:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,293.93,11.449,105.8,102.55,3.3,342
2021-05-14 00:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,293.94,11.449,105.8,102.51,3.3,342
2021-05-14 00:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,293.26,11.464,105.9,102.44,3.5,346
2021-05-14 00:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.58,11.464,105.9,102.4,3.6,346
2021-05-14 00:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,293.49,11.464,105.9,102.34,3.7,347
2021-05-14 00:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,293.93,11.464,105.9,102.28,3.7,346
2021-05-14 00:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,294.13,11.464,105.9,102.24,3.9,347
2021-05-14 00:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,292.85,11.464,105.9,102.18,3.6,348
2021-05-14 00:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,291.32,11.469,106,102.13,3.6,352
2021-05-14 00:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,290.71,11.469,106,102.1,3.5,353
2021-05-14 00:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,291.14,11.469,106,102.07,3.5,352
2021-05-14 00:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,291.87,11.469,106,102.04,3.3,349
2021-05-14 00:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,293.53,11.48,106.2,102.02,3.4,346
2021-05-14 00:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,293.83,11.48,106.2,102.01,3.5,346
2021-05-14 00:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,294.92,11.48,106.2,102.01,3.6,344
2021-05-14 00:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,295.3,11.48,106.2,102.01,3.4,341
2021-05-14 00:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,289.71,11.48,106.2,102.02,3.2,355
2021-05-14 00:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.45,11.48,106.2,102.04,3.5,359
2021-05-14 00:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.33,11.48,106.2,102.05,3.9,360
2021-05-14 00:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,296.11,11.55,106.5,102.06,4.1,346
2021-05-14 00:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,295.43,11.55,106.5,102.07,3.9,346
2021-05-14 00:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,294.38,11.55,106.5,102.07,4,349
2021-05-14 00:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,298.72,11.55,106.5,102.07,4.3,342
2021-05-14 00:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,302.55,11.553,106.6,102.06,4.7,338
2021-05-14 00:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,301.57,11.553,106.6,102.05,4.9,342
2021-05-14 00:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,301.11,11.553,106.6,102.02,4.8,342
2021-05-14 00:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,299.27,11.553,106.6,102,4.5,343
2021-05-14 00:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,299.21,11.553,106.6,101.96,4.6,344
2021-05-14 00:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,299.13,11.553,106.6,101.91,4.7,345
2021-05-14 00:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,298.96,11.498,106,101.87,4.6,343
2021-05-14 00:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,299.49,11.498,106,101.82,4.6,342
2021-05-14 00:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,299.52,11.498,106,101.77,4.6,342
2021-05-14 00:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,301.47,11.498,106,101.74,4.7,339
2021-05-14 00:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,301.5,11.498,106,101.69,4.8,340
2021-05-14 00:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,301.94,11.486,105.7,101.65,4.6,336
2021-05-14 00:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,301.02,11.486,105.7,101.62,4.5,337
2021-05-14 00:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,299.5,11.486,105.7,101.58,4.1,336
2021-05-14 00:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,297.85,11.486,105.7,101.54,3.9,338
2021-05-14 00:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,297.48,11.486,105.7,101.51,3.9,339
2021-05-14 00:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,297.81,11.486,105.7,101.46,3.8,337
2021-05-14 00:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,296.92,11.481,105.6,101.41,3.7,338
2021-05-14 00:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,296.61,11.481,105.6,101.37,3.8,340
2021-05-14 00:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.25,11.481,105.6,101.31,3.8,341
2021-05-14 00:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,296.67,11.481,105.6,101.26,3.9,341
2021-05-14 00:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,296.69,11.481,105.6,101.19,4,342
2021-05-14 00:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,296.45,11.465,105.4,101.13,4,342
2021-05-14 00:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.87,11.465,105.4,101.08,4.1,342
2021-05-14 00:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,297.32,11.465,105.4,101.03,4,340
2021-05-14 00:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,298.12,11.465,105.4,100.98,4,338
2021-05-14 00:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,297.78,11.465,105.4,100.95,4.1,340
2021-05-14 00:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,297.79,11.465,105.4,100.92,4.1,340
2021-05-14 00:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,298.24,11.465,105.4,100.9,4.2,340
2021-05-14 00:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,295.66,11.445,105.1,100.9,4.1,344
2021-05-14 00:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,296.11,11.445,105.1,100.9,4.1,343
2021-05-14 00:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,296.55,11.445,105.1,100.91,3.9,340
2021-05-14 00:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,295.75,11.445,105.1,100.93,3.8,341
2021-05-14 00:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,295.17,11.475,105,100.95,3.8,342
2021-05-14 00:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,297.85,11.475,105,100.99,3.9,336
2021-05-14 00:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,297.54,11.475,105,101.02,4,338
2021-05-14 00:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,295.52,11.475,105,101.06,3.8,341
2021-05-14 00:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,294.73,11.475,105,101.12,3.7,342
2021-05-14 00:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,294.32,11.475,105,101.16,3.7,343
2021-05-14 00:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,294.3,11.475,105,101.23,3.7,343
2021-05-14 00:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,293.94,11.527,104.8,101.28,3.7,343
2021-05-14 00:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,294.3,11.527,104.8,101.35,3.7,342
2021-05-14 00:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,293.16,11.527,104.8,101.42,3.6,344
2021-05-14 00:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,293.9,11.527,104.8,101.47,3.6,342
2021-05-14 00:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,293.88,11.527,104.8,101.53,3.6,342
2021-05-14 00:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,293.48,11.528,104.8,101.58,3.6,343
2021-05-14 00:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,293.85,11.528,104.8,101.61,3.6,342
2021-05-14 00:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,293.45,11.528,104.8,101.65,3.6,343
2021-05-14 00:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,293.44,11.528,104.8,101.69,3.6,343
2021-05-14 00:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,293.59,11.528,104.8,101.73,3.9,345
2021-05-14 00:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,294.49,11.528,104.8,101.78,3.8,342
2021-05-14 00:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,295.86,11.515,105.5,101.83,3.7,340
2021-05-14 00:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,296.22,11.515,105.5,101.86,3.7,339
2021-05-14 00:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,296.72,11.515,105.5,101.91,3.5,335
2021-05-14 00:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,297.37,11.515,105.5,101.97,3.9,338
2021-05-14 00:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,295.77,11.515,105.5,102,3.6,339
2021-05-14 00:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,296.53,11.492,105.6,102.04,3.5,336
2021-05-14 00:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,296.26,11.492,105.6,102.07,3.6,338
2021-05-14 00:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,297.36,11.492,105.6,102.09,3.7,336
2021-05-14 00:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,298.14,11.492,105.6,102.11,3.8,335
2021-05-14 00:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,297.06,11.492,105.6,102.12,3.8,338
2021-05-14 00:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,296.68,11.492,105.6,102.14,3.8,339
2021-05-14 00:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,296.28,11.492,105.6,102.15,3.7,339
2021-05-14 00:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,295.38,11.475,105.2,102.15,3.7,340
2021-05-14 00:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,294.6,11.475,105.2,102.16,3.7,342
2021-05-14 00:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,294.59,11.475,105.2,102.18,3.7,342
2021-05-14 00:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,293.86,11.475,105.2,102.18,3.6,343
2021-05-14 00:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,292.89,11.449,105,102.2,3.5,344
2021-05-14 00:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,293.98,11.449,105,102.21,3.6,342
2021-05-14 00:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,293.94,11.449,105,102.21,3.7,343
2021-05-14 00:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,293.43,11.449,105,102.22,3.8,345
2021-05-14 00:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,293.75,11.449,105,102.22,3.9,345
2021-05-14 00:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.99,11.449,105,102.21,4,343
2021-05-14 00:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,296.26,11.449,105,102.21,4.1,341
2021-05-14 00:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,297.1,11.37,105.2,102.22,4.1,340
2021-05-14 00:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,297.1,11.37,105.2,102.22,4,339
2021-05-14 00:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,297.52,11.37,105.2,102.24,4.1,339
2021-05-14 00:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,297.93,11.37,105.2,102.26,4.1,338
2021-05-14 00:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,297.88,11.37,105.2,102.27,4,337
2021-05-14 00:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,298.91,11.372,105.4,102.3,4,335
2021-05-14 00:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,297.69,11.372,105.4,102.33,3.9,337
2021-05-14 00:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,296.89,11.372,105.4,102.37,3.9,339
2021-05-14 00:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,297.27,11.372,105.4,102.42,3.9,338
2021-05-14 00:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,296.86,11.372,105.4,102.46,3.9,339
2021-05-14 00:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,296.81,11.372,105.4,102.53,4.1,341
2021-05-14 00:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,296.67,11.382,105.1,102.6,4.3,342
2021-05-14 00:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.65,11.382,105.1,102.65,4.3,342
2021-05-14 00:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,295.99,11.382,105.1,102.73,4.4,344
2021-05-14 00:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,295.79,11.382,105.1,102.81,4.5,345
2021-05-14 00:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,294.64,11.382,105.1,102.85,4.5,347
2021-05-14 00:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,293.8,11.386,104.8,102.92,4.4,347
2021-05-14 00:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,294.42,11.386,104.8,102.98,4.6,347
2021-05-14 00:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,293.19,11.386,104.8,103.01,4.4,348
2021-05-14 00:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,292.86,11.386,104.8,103.06,4.3,348
2021-05-14 00:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,291.73,11.386,104.8,103.09,4.3,350
2021-05-14 00:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,291.72,11.386,104.8,103.12,4.3,350
2021-05-14 00:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,289.78,11.386,104.8,103.16,4.2,353
2021-05-14 00:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,290.54,11.452,105.2,103.19,4.3,353
2021-05-14 00:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,290.52,11.452,105.2,103.22,4.3,353
2021-05-14 00:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,288.62,11.452,105.2,103.25,4.2,356
2021-05-14 00:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,290.3,11.452,105.2,103.27,4.2,353
2021-05-14 00:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,291.05,11.474,105.7,103.3,4.5,354
2021-05-14 00:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,292.49,11.474,105.7,103.33,4.6,352
2021-05-14 00:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,293.44,11.474,105.7,103.35,4.5,350
2021-05-14 00:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,292.58,11.474,105.7,103.37,4.4,351
2021-05-14 00:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,292,11.474,105.7,103.38,4.4,352
2021-05-14 00:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,292.58,11.474,105.7,103.38,4.4,351
2021-05-14 00:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,294.01,11.474,105.7,103.38,4.5,349
2021-05-14 00:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,295.82,11.494,106.5,103.38,4.5,348
2021-05-14 00:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,296.05,11.494,106.5,103.37,4.4,347
2021-05-14 00:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,296.6,11.494,106.5,103.34,4.4,346
2021-05-14 00:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,297.14,11.494,106.5,103.31,4.4,345
2021-05-14 00:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,297.8,11.504,106.6,103.29,4.4,344
2021-05-14 00:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,297.53,11.504,106.6,103.25,4.2,343
2021-05-14 00:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,296.71,11.504,106.6,103.21,4.1,344
2021-05-14 00:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,296.26,11.504,106.6,103.18,4.1,345
2021-05-14 00:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,295.32,11.504,106.6,103.14,4.1,347
2021-05-14 00:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,295.66,11.504,106.6,103.1,4.2,347
2021-05-14 00:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,294.87,11.504,106.6,103.07,4.1,348
2021-05-14 00:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,295.27,11.482,106.3,103.04,4.2,347
2021-05-14 00:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,295.08,11.482,106.3,103.02,4.3,348
2021-05-14 00:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.59,11.482,106.3,102.98,4.4,353
2021-05-14 00:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,292.39,11.482,106.3,102.94,4.3,353
2021-05-14 00:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,292.41,11.482,106.3,102.9,4.3,353
2021-05-14 00:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,293.03,11.451,106.3,102.85,4.3,352
2021-05-14 00:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.1,11.451,106.3,102.79,4.1,351
2021-05-14 00:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,293.91,11.451,106.3,102.74,4.2,350
2021-05-14 00:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,294.18,11.451,106.3,102.66,4.1,349
2021-05-14 00:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,294.89,11.451,106.3,102.58,4,347
2021-05-14 00:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,295.49,11.451,106.3,102.52,3.9,345
2021-05-14 00:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,295.09,11.451,106.3,102.43,3.9,346
2021-05-14 00:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,294.83,11.426,106.7,102.35,3.9,348
2021-05-14 00:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,296.19,11.426,106.7,102.3,3.9,345
2021-05-14 00:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,296.66,11.426,106.7,102.22,3.9,344
2021-05-14 00:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,297.52,11.426,106.7,102.15,3.8,341
2021-05-14 00:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,298.25,11.411,106.7,102.11,3.7,338
2021-05-14 00:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,298.08,11.411,106.7,102.04,3.5,336
2021-05-14 00:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,297.58,11.411,106.7,101.98,3.7,340
2021-05-14 00:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,298.45,11.411,106.7,101.94,4,341
2021-05-14 00:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,298.87,11.411,106.7,101.89,4,340
2021-05-14 00:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,298.89,11.411,106.7,101.86,4,340
2021-05-14 00:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,299.68,11.411,106.7,101.83,4,338
2021-05-14 00:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,298.48,11.386,106.4,101.81,3.9,339
2021-05-14 00:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,298.42,11.386,106.4,101.8,3.8,338
2021-05-14 00:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,298.53,11.386,106.4,101.8,4,340
2021-05-14 00:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,298.11,11.386,106.4,101.81,4.1,342
2021-05-14 00:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,297.36,11.39,106.2,101.83,4.1,343
2021-05-14 00:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,296.07,11.39,106.2,101.86,4,345
2021-05-14 00:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,296.12,11.39,106.2,101.91,3.9,344
2021-05-14 00:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.33,11.39,106.2,101.94,3.8,345
2021-05-14 00:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,294.23,11.39,106.2,101.99,3.6,346
2021-05-14 00:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.28,11.39,106.2,102.04,3.8,345
2021-05-14 00:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,294.27,11.39,106.2,102.07,3.9,348
2021-05-14 00:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,293.79,11.403,106.1,102.11,3.8,348
2021-05-14 00:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,292.62,11.403,106.1,102.13,3.7,350
2021-05-14 00:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,293.48,11.403,106.1,102.15,3.7,348
2021-05-14 00:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,294.22,11.403,106.1,102.15,3.8,347
2021-05-14 00:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,294.22,11.403,106.1,102.15,3.8,347
2021-05-14 00:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,294.75,11.399,106.1,102.15,3.7,345
2021-05-14 00:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,295.95,11.399,106.1,102.14,3.7,342
2021-05-14 00:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,295.96,11.399,106.1,102.13,3.7,342
2021-05-14 00:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,295.96,11.399,106.1,102.12,3.7,342
2021-05-14 00:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,296.35,11.399,106.1,102.11,3.7,341
2021-05-14 00:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,295.6,11.399,106.1,102.1,3.6,342
2021-05-14 00:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,295.58,11.399,106.1,102.09,3.7,343
2021-05-14 00:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.23,11.363,106.1,102.07,3.7,344
2021-05-14 00:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,294.82,11.363,106.1,102.06,3.7,345
2021-05-14 00:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,294.41,11.363,106.1,102.05,3.7,346
2021-05-14 00:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.01,11.363,106.1,102.02,3.7,347
2021-05-14 00:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,293.01,11.36,105.9,102.01,3.6,348
2021-05-14 00:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,292.35,11.36,105.9,101.97,3.5,349
2021-05-14 00:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,291.96,11.36,105.9,101.93,3.5,350
2021-05-14 00:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,291.97,11.36,105.9,101.9,3.5,350
2021-05-14 00:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.75,11.36,105.9,101.83,3.4,350
2021-05-14 00:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,291.39,11.36,105.9,101.76,3.4,351
2021-05-14 00:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,291.8,11.36,105.9,101.71,3.4,350
2021-05-14 00:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,291.62,11.4,105.6,101.64,3.5,350
2021-05-14 00:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,291.41,11.4,105.6,101.57,3.4,350
2021-05-14 00:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,291.67,11.4,105.6,101.52,3.5,350
2021-05-14 00:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,291.52,11.4,105.6,101.46,3.6,351
2021-05-14 00:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,291.68,11.389,105.7,101.43,3.6,351
2021-05-14 00:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,291.7,11.389,105.7,101.39,3.6,351
2021-05-14 00:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,292.83,11.389,105.7,101.36,3.7,349
2021-05-14 00:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,292.41,11.389,105.7,101.34,3.7,350
2021-05-14 00:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,292.41,11.389,105.7,101.32,3.7,350
2021-05-14 00:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.99,11.389,105.7,101.31,3.6,348
2021-05-14 00:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,294.13,11.389,105.7,101.3,3.7,346
2021-05-14 00:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,293.95,11.388,105.8,101.3,3.6,346
2021-05-14 00:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,294.02,11.388,105.8,101.3,3.5,345
2021-05-14 00:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,293.64,11.388,105.8,101.3,3.5,346
2021-05-14 00:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,293.33,11.388,105.8,101.3,3.4,346
2021-05-14 00:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,294.41,11.388,105.8,101.31,3.4,343
2021-05-14 00:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,294.02,11.42,105.8,101.31,3.4,344
2021-05-14 00:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.04,11.42,105.8,101.32,3.2,345
2021-05-14 00:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.04,11.42,105.8,101.32,3.2,345
2021-05-14 00:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,292.73,11.42,105.8,101.33,3.1,345
2021-05-14 00:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,293.05,11.42,105.8,101.34,3.1,344
2021-05-14 00:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,292.72,11.42,105.8,101.36,3.1,345
2021-05-14 00:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.73,11.42,105.8,101.37,3.1,348
2021-05-14 00:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,290.85,11.417,105.4,101.39,3.1,349
2021-05-14 00:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,290.6,11.417,105.4,101.41,3,349
2021-05-14 00:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.51,11.417,105.4,101.43,3.1,347
2021-05-14 00:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,291.17,11.417,105.4,101.45,3.1,348
2021-05-14 00:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.59,11.363,105.2,101.46,3.1,349
2021-05-14 00:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,289.88,11.363,105.2,101.47,3.1,351
2021-05-14 00:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,290.02,11.363,105.2,101.47,3,350
2021-05-14 00:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,290.68,11.363,105.2,101.46,3,348
2021-05-14 00:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290.51,11.363,105.2,101.45,2.8,347
2021-05-14 00:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,291.38,11.363,105.2,101.42,2.9,345
2021-05-14 00:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,292.28,11.363,105.2,101.4,2.9,342
2021-05-14 00:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,292.18,11.265,105.3,101.37,2.8,342
2021-05-14 00:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.09,11.265,105.3,101.32,2.9,340
2021-05-14 00:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,292.85,11.265,105.3,101.29,3,342
2021-05-14 00:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,292.24,11.265,105.3,101.24,2.9,343
2021-05-14 00:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,291.98,11.226,105.3,101.19,3,345
2021-05-14 00:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,291.99,11.226,105.3,101.16,3,345
2021-05-14 00:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,292,11.226,105.3,101.11,3,345
2021-05-14 00:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,291.64,11.226,105.3,101.08,3.1,347
2021-05-14 00:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,290.96,11.226,105.3,101.03,3.1,349
2021-05-14 00:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,290.4,11.226,105.3,100.98,3,350
2021-05-14 00:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,290.74,11.226,105.3,100.95,3,349
2021-05-14 00:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,292.24,11.217,105.2,100.9,3.1,345
2021-05-14 00:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.25,11.217,105.2,100.84,3.1,348
2021-05-14 00:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,292.17,11.217,105.2,100.8,3.3,347
2021-05-14 00:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,291.91,11.217,105.2,100.74,3.2,347
2021-05-14 00:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,291.93,11.217,105.2,100.68,3.2,347
2021-05-14 00:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.31,11.226,105.2,100.63,3.1,348
2021-05-14 00:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,292.35,11.226,105.2,100.57,3.1,345
2021-05-14 00:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,292.64,11.226,105.2,100.51,3.3,346
2021-05-14 00:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,292.28,11.226,105.2,100.48,3.3,347
2021-05-14 00:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,292.01,11.226,105.2,100.42,3.2,347
2021-05-14 00:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.95,11.226,105.2,100.38,3.2,350
2021-05-14 00:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,290.22,11.226,105.2,100.35,3.2,352
2021-05-14 00:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290.27,11.252,104.8,100.31,3.3,351
2021-05-14 00:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290.28,11.252,104.8,100.27,3.3,351
2021-05-14 00:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290.29,11.252,104.8,100.26,3.3,351
2021-05-14 00:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.68,11.252,104.8,100.24,3.3,350
2021-05-14 00:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,291.28,11.279,104.7,100.23,3.3,348
2021-05-14 00:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,291.28,11.279,104.7,100.23,3.3,348
2021-05-14 00:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,291.27,11.279,104.7,100.24,3.3,348
2021-05-14 00:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.64,11.279,104.7,100.26,3.3,347
2021-05-14 00:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.69,11.279,104.7,100.29,3.2,346
2021-05-14 00:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,292.02,11.279,104.7,100.34,3.2,345
2021-05-14 00:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,292.03,11.279,104.7,100.38,3.1,344
2021-05-14 00:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.56,11.339,104.4,100.45,3,343
2021-05-14 00:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.23,11.339,104.4,100.53,2.9,343
2021-05-14 00:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,290.91,11.339,104.4,100.59,2.8,343
2021-05-14 00:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.58,11.339,104.4,100.69,2.7,343
2021-05-14 00:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.21,11.363,104.2,100.8,2.5,341
2021-05-14 00:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,290.24,11.363,104.2,100.88,2.6,342
2021-05-14 00:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,289.92,11.363,104.2,101,2.5,342
2021-05-14 00:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,289.39,11.363,104.2,101.12,2.5,344
2021-05-14 00:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,289.37,11.363,104.2,101.21,2.5,344
2021-05-14 00:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,289.33,11.363,104.2,101.35,2.5,344
2021-05-14 00:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,290.04,11.363,104.2,101.5,2.5,341
2021-05-14 00:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,288.68,11.285,103.7,101.6,2.4,343
2021-05-14 00:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,288.38,11.285,103.7,101.75,2.5,345
2021-05-14 00:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,288.11,11.285,103.7,101.91,2.4,345
2021-05-14 00:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,287.52,11.285,103.7,102.02,2.5,348
2021-05-14 00:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,286.66,11.285,103.7,102.17,2.5,351
2021-05-14 00:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,285.99,11.232,103.4,102.27,2.5,352
2021-05-14 00:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,285.56,11.232,103.4,102.41,2.4,353
2021-05-14 00:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,285.26,11.232,103.4,102.54,2.4,354
2021-05-14 00:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,285.24,11.232,103.4,102.61,2.4,354
2021-05-14 00:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,285.12,11.232,103.4,102.71,2.3,354
2021-05-14 00:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,285,11.232,103.4,102.79,2.5,355
2021-05-14 00:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.04,11.177,103.6,102.83,2.6,356
2021-05-14 00:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,284.09,11.177,103.6,102.89,2.5,359
2021-05-14 00:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,284.19,11.177,103.6,102.92,2.9,359
2021-05-14 00:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,284.18,11.177,103.6,102.95,2.9,359
2021-05-14 00:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,284.17,11.177,103.6,102.98,2.9,359
2021-05-14 00:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,283.13,11.153,103.9,103,3,3
2021-05-14 00:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,283.09,11.153,103.9,103,3.1,3
2021-05-14 00:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,283.48,11.153,103.9,103,3.1,2
2021-05-14 00:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,282.33,11.153,103.9,103,3.1,5
2021-05-14 00:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,282.66,11.153,103.9,102.99,3.2,4
2021-05-14 00:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,282.66,11.153,103.9,102.98,3.2,4
2021-05-14 00:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,283.45,11.153,103.9,102.98,3.3,2
2021-05-14 00:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,284.44,11.122,104.6,102.98,3.3,2
2021-05-14 00:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,284.87,11.122,104.6,102.98,3.4,1
2021-05-14 00:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,285.31,11.122,104.6,102.98,3.4,0
2021-05-14 00:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,285.74,11.122,104.6,103,3.4,359
2021-05-14 00:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,286.6,11.138,105,103.02,3.2,358
2021-05-14 00:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,286.59,11.138,105,103.05,3.2,358
2021-05-14 00:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,287.37,11.138,105,103.09,3.2,356
2021-05-14 00:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,287.63,11.138,105,103.15,3.1,355
2021-05-14 00:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.12,11.138,105,103.19,3.2,354
2021-05-14 00:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,288.33,11.138,105,103.28,3.1,353
2021-05-14 00:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.51,11.138,105,103.37,3,352
2021-05-14 00:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.03,11.228,105.3,103.43,2.9,351
2021-05-14 00:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.66,11.228,105.3,103.54,2.9,352
2021-05-14 00:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.96,11.228,105.3,103.65,2.9,351
2021-05-14 00:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.09,11.228,105.3,103.73,2.8,350
2021-05-14 00:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,289.56,11.228,105.3,103.85,2.9,349
2021-05-14 00:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,289.41,11.282,105.3,103.98,2.7,348
2021-05-14 00:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,288.79,11.282,105.3,104.07,2.7,350
2021-05-14 00:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,288.74,11.282,105.3,104.21,2.7,350
2021-05-14 00:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,288.41,11.282,105.3,104.3,2.7,351
2021-05-14 00:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,288.37,11.282,105.3,104.44,2.7,351
2021-05-14 00:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,288.18,11.282,105.3,104.57,2.6,351
2021-05-14 00:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,288.72,11.32,105.4,104.66,2.7,350
2021-05-14 00:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,288.38,11.32,105.4,104.8,2.7,351
2021-05-14 00:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,288.04,11.32,105.4,104.92,2.7,352
2021-05-14 00:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,287.93,11.32,105.4,105.01,2.9,353
2021-05-14 00:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,287.45,11.32,105.4,105.12,2.8,354
2021-05-14 00:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,286.97,11.298,105.6,105.23,2.7,356
2021-05-14 00:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.32,11.298,105.6,105.3,2.7,358
2021-05-14 00:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.29,11.298,105.6,105.39,2.7,358
2021-05-14 00:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.31,11.298,105.6,105.44,2.9,1
2021-05-14 00:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,284.31,11.298,105.6,105.51,2.8,4
2021-05-14 00:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,283.53,11.298,105.6,105.57,2.6,7
2021-05-14 00:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,282.93,11.298,105.6,105.6,2.6,9
2021-05-14 00:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.82,11.268,106.2,105.62,2.5,9
2021-05-14 00:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,283.53,11.268,106.2,105.64,2.5,10
2021-05-14 00:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,283.39,11.268,106.2,105.65,2.6,10
2021-05-14 00:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.27,11.268,106.2,105.65,2.6,7
2021-05-14 00:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,285.04,11.231,106.8,105.66,2.6,7
2021-05-14 00:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,285.9,11.231,106.8,105.66,2.7,4
2021-05-14 00:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,285.85,11.231,106.8,105.65,2.8,4
2021-05-14 00:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,286.19,11.231,106.8,105.64,2.8,3
2021-05-14 00:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,286.86,11.231,106.8,105.63,3,1
2021-05-14 00:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,286.87,11.231,106.8,105.6,3,1
2021-05-14 00:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,286.13,11.231,106.8,105.57,3.1,3
2021-05-14 00:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.8,11.103,108,105.54,3,3
2021-05-14 00:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.19,11.103,108,105.5,3.1,2
2021-05-14 00:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.57,11.103,108,105.45,3,1
2021-05-14 00:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.23,11.103,108,105.41,3.1,2
2021-05-14 00:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,289.02,11.103,108,105.36,3.1,0
2021-05-14 00:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.65,11.084,108.4,105.31,3.2,0
2021-05-14 00:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.66,11.084,108.4,105.28,3.2,360
2021-05-14 00:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.68,11.084,108.4,105.23,3.2,0
2021-05-14 00:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.76,11.084,108.4,105.19,3.3,0
2021-05-14 00:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.77,11.084,108.4,105.16,3.3,360
2021-05-14 00:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,289.85,11.084,108.4,105.12,3.4,360
2021-05-14 00:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.59,11.082,108.6,105.09,3.4,359
2021-05-14 00:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.6,11.082,108.6,105.06,3.4,359
2021-05-14 00:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.62,11.082,108.6,105.03,3.4,359
2021-05-14 00:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,290.12,11.082,108.6,105.01,3.3,0
2021-05-14 00:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.71,11.082,108.6,104.98,3.3,1
2021-05-14 00:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,289.77,11.104,108.6,104.95,3.4,1
2021-05-14 00:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,289.34,11.104,108.6,104.93,3.4,2
2021-05-14 00:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,289.35,11.104,108.6,104.9,3.4,2
2021-05-14 00:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,289.36,11.104,108.6,104.87,3.4,2
2021-05-14 00:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,289.41,11.104,108.6,104.85,3.5,2
2021-05-14 00:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.96,11.104,108.6,104.81,3.5,3
2021-05-14 00:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289,11.104,108.6,104.77,3.6,3
2021-05-14 00:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,290.05,11.184,108.7,104.74,3.5,1
2021-05-14 00:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,290.12,11.184,108.7,104.7,3.6,1
2021-05-14 00:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,290.2,11.184,108.7,104.66,3.7,1
2021-05-14 00:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,289.64,11.184,108.7,104.63,3.5,2
2021-05-14 00:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,289.94,11.235,108.9,104.6,3.5,2
2021-05-14 00:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,289.48,11.235,108.9,104.57,3.4,3
2021-05-14 00:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,289.49,11.235,108.9,104.55,3.4,3
2021-05-14 00:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,289.47,11.235,108.9,104.52,3.3,3
2021-05-14 00:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,289.47,11.235,108.9,104.48,3.2,3
2021-05-14 00:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,289.47,11.235,108.9,104.46,3.2,3
2021-05-14 00:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,289.89,11.235,108.9,104.41,3.2,2
2021-05-14 00:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,290.06,11.326,109.3,104.38,3.2,3
2021-05-14 00:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,290.87,11.326,109.3,104.31,3.2,1
2021-05-14 00:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,291.78,11.326,109.3,104.24,3.3,359
2021-05-14 00:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,291.59,11.326,109.3,104.19,3.1,359
2021-05-14 00:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,291.87,11.326,109.3,104.11,3,358
2021-05-14 00:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.06,11.324,109.5,104.03,2.9,355
2021-05-14 00:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,292.41,11.324,109.5,103.97,2.9,357
2021-05-14 00:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,292.35,11.324,109.5,103.89,3.1,358
2021-05-14 00:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,291.73,11.324,109.5,103.81,3.2,0
2021-05-14 00:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,292.82,11.324,109.5,103.75,2.9,356
2021-05-14 00:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,292.52,11.324,109.5,103.66,2.9,357
2021-05-14 00:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,294.04,11.242,109.9,103.56,2.7,353
2021-05-14 00:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,292.12,11.242,109.9,103.49,2.9,0
2021-05-14 00:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,291.47,11.242,109.9,103.38,2.9,2
2021-05-14 00:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.07,11.242,109.9,103.25,2.8,357
2021-05-14 00:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,294.51,11.242,109.9,103.16,2.6,351
2021-05-14 00:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,295.24,11.185,110,103.02,2.7,350
2021-05-14 00:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,296.41,11.185,110,102.87,2.7,346
2021-05-14 00:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,295.88,11.185,110,102.77,2.7,348
2021-05-14 00:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,295.91,11.185,110,102.6,2.6,347
2021-05-14 00:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,295.91,11.185,110,102.49,2.5,346
2021-05-14 00:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,295.95,11.185,110,102.31,2.5,346
2021-05-14 00:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,295.77,11.185,110,102.14,2.6,348
2021-05-14 00:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,294.8,11.064,109.8,102.02,2.6,351
2021-05-14 00:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.13,11.064,109.8,101.84,2.6,350
2021-05-14 00:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,295.95,11.064,109.8,101.66,2.5,346
2021-05-14 00:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,296.37,11.064,109.8,101.55,2.4,343
2021-05-14 00:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,296.41,11.016,109.5,101.38,2.5,343
2021-05-14 00:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,296.21,11.016,109.5,101.22,2.5,344
2021-05-14 00:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,296.38,11.016,109.5,101.12,2.7,346
2021-05-14 00:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,296.17,11.016,109.5,100.98,2.8,348
2021-05-14 00:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,295.86,11.016,109.5,100.85,2.6,347
2021-05-14 00:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,296.85,11.016,109.5,100.77,2.9,347
2021-05-14 00:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,297.53,11.016,109.5,100.67,3,346
2021-05-14 00:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,296.53,10.991,108.7,100.58,3,346
2021-05-14 00:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,294.92,10.991,108.7,100.52,3,351
2021-05-14 00:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,295.62,10.991,108.7,100.44,3,349
2021-05-14 00:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,295.01,10.991,108.7,100.38,2.9,350
2021-05-14 00:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,295.61,10.991,108.7,100.35,3.1,350
2021-05-14 00:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,294.91,11.009,108.4,100.31,3,350
2021-05-14 00:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,294.87,11.009,108.4,100.28,3.1,351
2021-05-14 00:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,295.53,11.009,108.4,100.26,3.2,350
2021-05-14 00:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,295.54,11.009,108.4,100.23,3.2,350
2021-05-14 00:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,294.94,11.05,108.2,100.22,3.1,350
2021-05-14 00:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,295.62,11.05,108.2,100.21,3.1,348
2021-05-14 00:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.62,11.05,108.2,100.21,3.4,348
2021-05-14 00:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,296.99,11.05,108.2,100.21,3.4,347
2021-05-14 00:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,296.73,11.088,108.1,100.21,3.6,349
2021-05-14 00:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,297.42,11.088,108.1,100.22,3.8,349
2021-05-14 00:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,294.88,11.088,108.1,100.23,3.4,352
2021-05-14 00:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,294.98,11.088,108.1,100.24,3.3,351
2021-05-14 00:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,294.32,11.088,108.1,100.24,3.5,354
2021-05-14 00:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.57,11.088,108.1,100.24,3.5,351
2021-05-14 00:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,295.17,11.088,108.1,100.23,3.5,352
2021-05-14 00:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,295.3,11.217,107.7,100.21,3.5,350
2021-05-14 00:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,294.78,11.217,107.7,100.19,3.2,349
2021-05-14 00:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,294.83,11.217,107.7,100.15,3.1,348
2021-05-14 00:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,295.47,11.217,107.7,100.1,3,345
2021-05-14 00:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,295.67,11.244,107.4,100.06,3,343
2021-05-14 00:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,295.89,11.244,107.4,99.98,2.9,341
2021-05-14 00:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,295.53,11.244,107.4,99.93,2.8,341
2021-05-14 00:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,294.58,11.244,107.4,99.85,2.6,342
2021-05-14 00:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,294.26,11.244,107.4,99.77,2.5,342
2021-05-14 00:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,293.94,11.244,107.4,99.71,2.4,342
2021-05-14 00:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,292.95,11.167,106.8,99.62,2.3,342
2021-05-14 00:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,293.39,11.167,106.8,99.53,2.3,340
2021-05-14 00:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,293.06,11.167,106.8,99.47,2.2,340
2021-05-14 00:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,292.92,11.167,106.8,99.39,2.1,339
2021-05-14 00:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,293.12,11.167,106.8,99.3,2.1,338
2021-05-14 00:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,293.31,11.167,106.8,99.24,2.1,337
2021-05-14 00:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,293.84,11.167,106.8,99.15,2.1,334
2021-05-14 00:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,294.02,11.167,106.8,99.06,2.1,333
2021-05-14 00:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,293.73,11.104,106.5,99.01,2.1,333
2021-05-14 00:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,293.91,11.104,106.5,98.93,2.1,332
2021-05-14 00:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,295.44,11.104,106.5,98.85,2.3,328
2021-05-14 00:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,297.19,11.104,106.5,98.8,2.6,326
2021-05-14 00:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,297.34,11.104,106.5,98.72,2.5,322
2021-05-14 00:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,296.89,11.104,106.5,98.65,2.5,325
2021-05-14 00:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,297.35,11.104,106.5,98.61,2.5,322
2021-05-14 00:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,297.84,10.966,106.2,98.55,2.6,321
2021-05-14 00:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,296.23,10.966,106.2,98.51,2.4,325
2021-05-14 00:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,297.19,10.966,106.2,98.46,2.5,322
2021-05-14 00:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,296.57,10.966,106.2,98.43,2.5,326
2021-05-14 00:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,295.76,10.909,105.9,98.41,2.5,329
2021-05-14 00:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,296.52,10.909,105.9,98.39,2.7,330
2021-05-14 00:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,294.79,10.909,105.9,98.39,2.6,336
2021-05-14 00:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,295.14,10.909,105.9,98.4,2.8,338
2021-05-14 00:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,294.88,10.909,105.9,98.41,2.8,339
2021-05-14 00:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.35,10.909,105.9,98.44,2.8,341
2021-05-14 00:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,293.26,10.809,104.9,98.46,2.9,342
2021-05-14 00:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,292.95,10.809,104.9,98.5,2.9,343
2021-05-14 00:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,293.23,10.809,104.9,98.55,2.9,342
2021-05-14 00:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,292.85,10.809,104.9,98.58,2.8,342
2021-05-14 00:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,292.9,10.791,104.5,98.65,2.8,340
2021-05-14 00:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,292.23,10.791,104.5,98.72,2.7,341
2021-05-14 00:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,292.3,10.791,104.5,98.76,2.8,342
2021-05-14 00:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,291.39,10.791,104.5,98.85,2.8,345
2021-05-14 00:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,291.66,10.791,104.5,98.94,2.8,344
2021-05-14 00:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,291.94,10.791,104.5,99,2.8,343
2021-05-14 00:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,291.64,10.791,104.5,99.09,2.9,345
2021-05-14 00:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.3,10.855,104.3,99.15,2.9,345
2021-05-14 00:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,291.92,10.855,104.3,99.25,3,344
2021-05-14 00:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,291.89,10.855,104.3,99.34,3,344
2021-05-14 00:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,292.51,10.855,104.3,99.39,3,342
2021-05-14 00:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,292.32,10.886,104.2,99.48,3,342
2021-05-14 00:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,292.83,10.886,104.2,99.56,2.9,339
2021-05-14 00:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,293.09,10.886,104.2,99.62,2.9,338
2021-05-14 00:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.89,10.886,104.2,99.71,2.9,335
2021-05-14 00:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,293.94,10.886,104.2,99.8,2.8,333
2021-05-14 00:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,294.41,10.886,104.2,99.85,2.8,331
2021-05-14 00:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,294.87,10.962,104.1,99.94,2.9,330
2021-05-14 00:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,295.07,10.962,104.1,100.02,3,331
2021-05-14 00:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,295.07,10.962,104.1,100.07,2.9,329
2021-05-14 00:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,294.13,10.962,104.1,100.15,2.8,331
2021-05-14 00:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,293.23,10.962,104.1,100.22,2.6,331
2021-05-14 00:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,292.28,10.989,103.9,100.26,2.6,334
2021-05-14 00:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,291.41,10.989,103.9,100.33,2.5,336
2021-05-14 00:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,290.35,10.989,103.9,100.38,2.4,339
2021-05-14 00:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,289.79,10.989,103.9,100.42,2.3,340
2021-05-14 00:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,289.78,10.989,103.9,100.48,2.3,340
2021-05-14 00:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,289.03,10.989,103.9,100.51,2.2,342
2021-05-14 00:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,287.9,10.964,103.2,100.57,2.1,342
2021-05-14 00:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,288.16,10.964,103.2,100.62,2.2,342
2021-05-14 00:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,287.93,10.964,103.2,100.66,2.2,343
2021-05-14 00:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,287.66,10.964,103.2,100.72,2.1,343
2021-05-14 00:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.65,10.942,103.2,100.79,2.1,343
2021-05-14 00:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.86,10.942,103.2,100.83,2.1,342
2021-05-14 00:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,288.26,10.942,103.2,100.89,2.1,340
2021-05-14 00:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,288.66,10.942,103.2,100.94,2.1,338
2021-05-14 00:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,288.45,10.942,103.2,100.98,2.1,339
2021-05-14 00:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,289.58,10.942,103.2,101.03,2.2,335
2021-05-14 00:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,289.77,10.942,103.2,101.08,2.2,334
2021-05-14 00:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,290.57,10.884,103.7,101.11,2.3,335
2021-05-14 00:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,290.2,10.884,103.7,101.15,2.2,335
2021-05-14 00:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,289.78,10.884,103.7,101.19,2.2,337
2021-05-14 00:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,290.22,10.884,103.7,101.21,2.4,338
2021-05-14 00:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,289.74,10.884,103.7,101.25,2.4,340
2021-05-14 00:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,289.63,10.849,103.8,101.3,2.4,341
2021-05-14 00:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,288.85,10.849,103.8,101.33,2.3,343
2021-05-14 00:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,288.1,10.849,103.8,101.38,2.2,345
2021-05-14 00:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,288.09,10.849,103.8,101.42,2.3,346
2021-05-14 00:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,287.13,10.849,103.8,101.48,2.2,349
2021-05-14 00:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,286.38,10.849,103.8,101.55,2.2,352
2021-05-14 00:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,285.87,10.846,103.7,101.6,2.1,353
2021-05-14 00:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,285.85,10.846,103.7,101.68,2.1,353
2021-05-14 00:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,285.83,10.846,103.7,101.75,2.1,353
2021-05-14 00:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,285.7,10.846,103.7,101.81,2,353
2021-05-14 00:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,286.42,10.846,103.7,101.89,2.2,351
2021-05-14 00:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,286.54,10.867,103.9,101.97,2.3,352
2021-05-14 00:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,286.63,10.867,103.9,102.02,2.2,351
2021-05-14 00:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,286.61,10.867,103.9,102.1,2.2,351
2021-05-14 00:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.1,10.867,103.9,102.18,2.2,353
2021-05-14 00:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,287.25,10.867,103.9,102.23,2.3,349
2021-05-14 00:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,287.23,10.867,103.9,102.3,2.3,349
2021-05-14 00:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,287.72,10.867,103.9,102.38,2.3,347
2021-05-14 00:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.7,10.876,104.5,102.43,2.3,346
2021-05-14 00:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.68,10.876,104.5,102.52,2.3,346
2021-05-14 00:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.66,10.876,104.5,102.61,2.3,346
2021-05-14 00:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.64,10.876,104.5,102.67,2.3,346
2021-05-14 00:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.83,10.893,104.7,102.76,2.4,347
2021-05-14 00:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.84,10.893,104.7,102.83,2.3,346
2021-05-14 00:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,289.07,10.893,104.7,102.93,2.3,345
2021-05-14 00:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.79,10.893,104.7,103.03,2.3,346
2021-05-14 00:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.78,10.893,104.7,103.1,2.3,346
2021-05-14 00:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,288.3,10.893,104.7,103.2,2.2,347
2021-05-14 00:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,288.27,10.893,104.7,103.3,2.2,347
2021-05-14 00:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,287.76,10.962,104.9,103.36,2.2,350
2021-05-14 00:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,288.22,10.962,104.9,103.46,2.2,348
2021-05-14 00:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.23,10.962,104.9,103.54,2.2,352
2021-05-14 00:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,288.03,10.962,104.9,103.59,2.4,350
2021-05-14 00:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,287.44,10.962,104.9,103.66,2.04,350
2021-05-14 00:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,288.21,10.977,105.2,103.71,2.3,350
2021-05-14 00:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,287.43,10.977,105.2,103.74,2.3,353
2021-05-14 00:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.16,10.977,105.2,103.78,2.3,354
2021-05-14 00:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.89,10.977,105.2,103.81,2.3,355
2021-05-14 00:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,286.88,10.977,105.2,103.83,2.3,355
2021-05-14 00:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,286.88,10.977,105.2,103.85,2.3,355
2021-05-14 00:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,287.25,10.989,105.5,103.87,2.3,355
2021-05-14 00:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.79,10.989,105.5,103.88,2.4,357
2021-05-14 00:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.06,10.989,105.5,103.9,2.4,356
2021-05-14 00:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.06,10.989,105.5,103.91,2.4,356
2021-05-14 00:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,287.23,10.989,105.5,103.93,2.3,355
2021-05-14 00:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,288.12,10.989,105.8,103.95,2.3,353
2021-05-14 00:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,287.86,10.989,105.8,103.96,2.3,354
2021-05-14 00:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,288.63,10.989,105.8,103.99,2.3,351
2021-05-14 00:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,288.62,10.989,105.8,104.01,2.3,351
2021-05-14 00:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,289.05,10.989,105.8,104.02,2.4,350
2021-05-14 00:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,288.77,10.989,105.8,104.03,2.4,351
2021-05-14 00:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,288.23,10.989,105.8,104.05,2.4,353
2021-05-14 00:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,289.11,11.024,106.5,104.05,2.4,353
2021-05-14 00:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,289.37,11.024,106.5,104.06,2.4,352
2021-05-14 00:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,289.1,11.024,106.5,104.07,2.4,353
2021-05-14 00:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,288.83,11.024,106.5,104.08,2.4,354
2021-05-14 00:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,288.69,11.036,106.7,104.09,2.3,355
2021-05-14 00:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,288.8,11.036,106.7,104.1,2.4,355
2021-05-14 00:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,288.94,11.036,106.7,104.12,2.3,354
2021-05-14 00:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,288.94,11.036,106.7,104.14,2.3,354
2021-05-14 00:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,288.81,11.036,106.7,104.17,2.2,354
2021-05-14 00:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,288.56,11.036,106.7,104.19,2.2,355
2021-05-14 00:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,288.66,11.036,106.7,104.22,2.3,355
2021-05-14 00:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.77,11.027,107,104.24,2.3,356
2021-05-14 00:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,289.03,11.027,107,104.27,2.3,355
2021-05-14 00:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,288.31,11.027,107,104.29,2.4,358
2021-05-14 00:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,287.97,11.027,107,104.3,2.3,359
2021-05-14 00:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,286.91,11.027,107,104.31,2.4,3
2021-05-14 00:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,286.49,11.024,107.1,104.3,2.4,5
2021-05-14 00:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,286.26,11.024,107.1,104.29,2.3,6
2021-05-14 00:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,285.74,11.024,107.1,104.27,2.3,8
2021-05-14 00:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,286.07,11.024,107.1,104.23,2.2,7
2021-05-14 00:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,286.02,11.024,107.1,104.21,2.3,7
2021-05-14 00:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,286.03,11.024,107.1,104.16,2.3,7
2021-05-14 00:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,286.77,11.034,107.5,104.12,2.4,6
2021-05-14 00:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,286.78,11.034,107.5,104.09,2.4,6
2021-05-14 00:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,287.07,11.034,107.5,104.04,2.4,5
2021-05-14 00:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,288.23,11.034,107.5,104,2.5,1
2021-05-14 00:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,288.69,11.034,107.5,103.97,2.3,359
2021-05-14 00:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.24,11.032,107.9,103.93,2.3,355
2021-05-14 00:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.25,11.032,107.9,103.89,2.3,355
2021-05-14 00:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.26,11.032,107.9,103.87,2.3,355
2021-05-14 00:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.27,11.032,107.9,103.83,2.3,355
2021-05-14 00:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.15,11.032,107.9,103.81,2.2,355
2021-05-14 00:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.4,11.032,107.9,103.77,2.2,354
2021-05-14 00:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.16,11.032,107.9,103.75,2.2,355
2021-05-14 00:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,290.17,11.061,108.3,103.73,2.2,357
2021-05-14 00:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,290.18,11.061,108.3,103.7,2.2,357
2021-05-14 00:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,289.94,11.061,108.3,103.68,2.2,358
2021-05-14 00:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,290.29,11.061,108.3,103.66,2.3,357
2021-05-14 00:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.91,11.082,108.2,103.63,2.3,358
2021-05-14 00:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.02,11.082,108.2,103.59,2.4,358
2021-05-14 00:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.02,11.082,108.2,103.57,2.4,358
2021-05-14 00:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.04,11.082,108.2,103.52,2.4,358
2021-05-14 00:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.04,11.082,108.2,103.48,2.7,359
2021-05-14 00:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,290.26,11.082,108.2,103.44,2.6,358
2021-05-14 00:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.98,11.082,108.2,103.38,2.6,359
2021-05-14 00:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,290.43,11.092,108.3,103.32,2.6,358
2021-05-14 00:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,290.23,11.092,108.3,103.27,2.7,359
2021-05-14 00:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,290.25,11.092,108.3,103.21,2.7,359
2021-05-14 00:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,290.9,11.092,108.3,103.15,2.7,357
2021-05-14 00:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,291.21,11.117,108.4,103.1,2.6,356
2021-05-14 00:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,291.38,11.117,108.4,103.03,2.5,355
2021-05-14 00:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,291.39,11.117,108.4,102.99,2.5,355
2021-05-14 00:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,291.86,11.117,108.4,102.92,2.6,354
2021-05-14 00:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.98,11.117,108.4,102.85,2.5,353
2021-05-14 00:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291.81,11.117,108.4,102.8,2.4,353
2021-05-14 00:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291.83,11.117,108.4,102.73,2.4,353
2021-05-14 00:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,292.21,11.191,108.5,102.66,2.4,352
2021-05-14 00:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,292.48,11.191,108.5,102.61,2.4,351
2021-05-14 00:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,291.72,11.191,108.5,102.54,2.4,354
2021-05-14 00:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,292,11.191,108.5,102.46,2.4,353
2021-05-14 00:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,291.75,11.191,108.5,102.41,2.4,354
2021-05-14 00:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,291.39,11.2,108.4,102.32,2.4,355
2021-05-14 00:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,291.93,11.2,108.4,102.24,2.4,353
2021-05-14 00:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,292,11.2,108.4,102.18,2.3,352
2021-05-14 00:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,292.03,11.2,108.4,102.08,2.3,352
2021-05-14 00:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,292.05,11.2,108.4,101.99,2.3,352
2021-05-14 00:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,291.82,11.2,108.4,101.93,2.3,353
2021-05-14 00:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,291.89,11.2,108.4,101.84,2.2,352
2021-05-14 00:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,291.9,11.177,108.2,101.76,2.2,351
2021-05-14 00:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,291.91,11.177,108.2,101.72,2.2,351
2021-05-14 00:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,292.15,11.177,108.2,101.65,2.2,350
2021-05-14 00:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,292.62,11.177,108.2,101.62,2.3,349
2021-05-14 00:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,293.01,11.159,108.1,101.57,2.4,348
2021-05-14 00:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,292.77,11.159,108.1,101.52,2.3,348
2021-05-14 00:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,292.77,11.159,108.1,101.49,2.3,348
2021-05-14 00:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,293.77,11.159,108.1,101.43,2.4,345
2021-05-14 00:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,294.25,11.159,108.1,101.37,2.4,343
2021-05-14 00:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,294.82,11.159,108.1,101.33,2.5,342
2021-05-14 00:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,295.08,11.159,108.1,101.25,2.5,341
2021-05-14 00:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,294.86,11.131,107.7,101.17,2.5,340
2021-05-14 00:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,295.47,11.131,107.7,101.12,2.6,339
2021-05-14 00:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,295.78,11.131,107.7,101.03,2.5,336
2021-05-14 00:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,295.8,11.131,107.7,100.95,2.5,336
2021-05-14 00:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,295.35,11.132,107.5,100.89,2.5,337
2021-05-14 00:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,294.77,11.132,107.5,100.81,2.4,338
2021-05-14 00:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,294.13,11.132,107.5,100.73,2.4,341
2021-05-14 00:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,294.37,11.132,107.5,100.68,2.4,340
2021-05-14 00:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,293.94,11.132,107.5,100.6,2.4,342
2021-05-14 00:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,293.26,11.132,107.5,100.53,2.4,345
2021-05-14 00:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,293.07,11.132,107.5,100.48,2.5,347
2021-05-14 00:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,291.69,11.098,106.6,100.42,2.6,349
2021-05-14 00:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.57,11.098,106.6,100.38,2.6,353
2021-05-14 00:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.58,11.098,106.6,100.33,2.6,353
2021-05-14 00:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,290.31,11.098,106.6,100.28,2.6,354
2021-05-14 00:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,290.2,11.098,106.6,100.25,2.7,355
2021-05-14 00:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,289.96,11.081,106.4,100.21,2.7,355
2021-05-14 00:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,290.14,11.081,106.4,100.17,2.8,355
2021-05-14 00:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,290.15,11.081,106.4,100.15,2.8,355
2021-05-14 00:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,289.84,11.081,106.4,100.11,2.8,356
2021-05-14 00:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,290.12,11.081,106.4,100.06,2.6,354
2021-05-14 00:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,289.52,11.081,106.4,99.96,2.4,355
2021-05-14 00:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.16,11.134,106.7,99.89,2.5,351
2021-05-14 00:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,292.26,11.134,106.7,99.76,2.6,348
2021-05-14 00:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,293.26,11.134,106.7,99.67,2.5,343
2021-05-14 00:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,294.94,11.18,106.9,99.53,2.7,340
2021-05-14 00:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,295.45,11.18,106.9,99.44,2.7,338
2021-05-14 00:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,295.54,11.18,106.9,99.31,2.6,336
2021-05-14 00:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,295.55,11.18,106.9,99.26,2.6,336
2021-05-14 00:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.2,11.18,106.9,99.2,2.7,335
2021-05-14 00:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,295.83,11.191,106.6,99.16,2.7,335
2021-05-14 00:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,295.42,11.191,106.6,99.11,2.6,335
2021-05-14 00:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,295.02,11.191,106.6,99.06,2.5,335
2021-05-14 00:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,294.84,11.17,106.1,99.06,2.5,333
2021-05-14 00:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.17,106.1,99.07,NaN,NaN
2021-05-14 00:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,295.23,11.17,106.1,99.09,2.5,331
2021-05-14 00:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,296.24,11.17,106.1,99.12,2.6,328
2021-05-14 00:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,295.94,11.17,106.1,99.17,2.5,327
2021-05-14 00:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,296.57,11.17,106.1,99.22,2.6,326
2021-05-14 00:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,295.92,11.17,106.1,99.26,2.5,327
2021-05-14 00:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,271.76,11.112,105.2,99.33,2.6,3329
2021-05-14 00:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,295.44,11.112,105.2,99.4,2.7,329
2021-05-14 00:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,295.64,11.112,105.2,99.44,2.7,328
2021-05-14 00:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,295.87,11.112,105.2,99.56,2.8,329
2021-05-14 00:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,295.71,11.084,104.7,99.6,2.8,327
2021-05-14 00:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,295.49,11.084,104.7,99.66,2.8,328
2021-05-14 00:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,295.49,11.084,104.7,99.69,2.8,328
2021-05-14 00:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,295.47,11.084,104.7,99.75,2.8,328
2021-05-14 00:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,296.64,11.084,104.7,99.8,3,327
2021-05-14 00:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,296.9,11.084,104.7,99.83,3.1,328
2021-05-14 00:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,296.89,11.084,104.7,99.88,3.1,328
2021-05-14 00:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,294.61,11.035,104,99.99,3,332
2021-05-14 00:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.024,103.8,100.05,NaN,NaN
2021-05-14 00:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.024,103.8,100.11,NaN,NaN
2021-05-14 00:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,292.68,11.024,103.8,100.13,3,338
2021-05-14 00:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.12,11.024,103.8,100.15,2.9,342
2021-05-14 00:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.11,11.024,103.8,100.17,2.9,342
2021-05-14 00:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,290.22,11.012,103.6,100.18,3,345
2021-05-14 00:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,290.23,11.012,103.6,100.17,3,345
2021-05-14 00:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,290.66,11.014,103.7,100.17,3.1,345
2021-05-14 00:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.014,103.7,100.18,NaN,NaN
2021-05-14 00:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.32,11.014,103.7,100.2,3,342
2021-05-14 00:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.014,103.7,100.23,NaN,NaN
2021-05-14 00:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.74,11.063,104.2,100.31,3,332
2021-05-14 00:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,294.29,11.063,104.2,100.35,2.9,332
2021-05-14 00:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,294.74,11.063,104.2,100.48,2.9,330
2021-05-14 00:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.086,104.2,100.62,2.8,NaN
2021-05-14 00:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,292.85,11.086,104.2,100.72,2.7,334
2021-05-14 00:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,292.59,11.086,104.2,100.78,2.7,335
2021-05-14 00:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,291.7,11.086,104.2,100.88,2.6,337
2021-05-14 00:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,290.6,11.086,104.2,100.97,2.5,340
2021-05-14 00:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.086,104.2,101.04,NaN,NaN
2021-05-14 00:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,288.56,11.045,103.4,101.13,2.4,343
2021-05-14 00:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,287.78,11.045,103.4,101.2,2.4,346
2021-05-14 00:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,287.5,11.045,103.4,101.29,2.4,347
2021-05-14 00:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,287.47,11.045,103.4,101.4,2.4,347
2021-05-14 00:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.87,11.023,103.2,101.46,2.5,349
2021-05-14 00:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.023,103.2,101.56,NaN,NaN
2021-05-14 00:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,287.09,11.023,103.2,101.67,2.5,348
2021-05-14 00:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,287.07,11.023,103.2,101.74,2.5,348
2021-05-14 00:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,287.11,11.023,103.2,102.04,2.3,346
2021-05-14 00:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,288.34,10.982,103.8,102.14,2.3,344
2021-05-14 00:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,287.37,10.982,103.8,102.25,2.2,347
2021-05-14 00:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,287.12,10.982,103.8,102.31,2.2,348
2021-05-14 00:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,286.4,10.968,104.2,102.59,1.9,351
2021-05-14 00:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.968,104.2,102.69,NaN,NaN
2021-05-14 00:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,288.93,10.968,104.2,102.79,2.3,343
2021-05-14 00:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,289.95,10.968,104.2,102.86,2.5,341
2021-05-14 00:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.968,104.2,102.97,NaN,NaN
2021-05-14 00:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,290.92,10.968,104.2,103.04,2.5,337
2021-05-14 00:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,290.73,10.922,104.6,103.15,2.7,342
2021-05-14 00:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,286.86,10.922,104.6,103.33,2.9,355
2021-05-14 00:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,285.42,10.922,104.6,103.43,3,359
2021-05-14 00:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,286.26,10.906,104.7,103.59,3,357
2021-05-14 00:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,287.08,10.906,104.7,103.68,3.1,355
2021-05-14 00:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,288.41,10.906,104.7,103.81,3,351
2021-05-14 00:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.75,10.906,104.7,103.87,3,350
2021-05-14 00:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.55,10.906,104.7,103.92,2.9,350
2021-05-14 00:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,289.52,10.97,105.2,103.95,2.9,349
2021-05-14 00:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,289.51,10.97,105.2,103.99,2.9,349
2021-05-14 00:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,289.63,10.97,105.2,104.01,2.8,348
2021-05-14 00:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.26,10.97,105.2,104.03,2.8,346
2021-05-14 00:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.26,10.97,105.2,104.04,2.8,346
2021-05-14 00:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,290.93,11.016,105.3,104.05,2.9,345
2021-05-14 00:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,291.19,11.016,105.3,104.06,3,345
2021-05-14 00:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,290.98,11.016,105.3,104.06,2.8,344
2021-05-14 00:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,290.67,11.016,105.3,104.06,2.8,345
2021-05-14 00:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,290.18,11.016,105.3,104.05,2.6,345
2021-05-14 00:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,290.13,11.016,105.3,104.05,2.7,346
2021-05-14 00:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,288.43,11.016,105.3,104.04,2.6,351
2021-05-14 00:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,288.38,11.086,105.4,104.04,2.5,351
2021-05-14 00:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,288.54,11.086,105.4,104.04,2.6,351
2021-05-14 00:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,287.24,11.086,105.4,104.05,2.5,355
2021-05-14 00:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.66,11.086,105.4,104.06,2.5,357
2021-05-14 00:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.96,11.1,105.5,104.08,2.7,0
2021-05-14 00:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.67,11.1,105.5,104.09,2.7,4
2021-05-14 00:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,284.39,11.1,105.5,104.12,2.6,5
2021-05-14 00:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,283.18,11.1,105.5,104.14,2.6,9
2021-05-14 00:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,282.44,11.1,105.5,104.15,2.5,12
2021-05-14 00:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,281.6,11.1,105.5,104.16,2.5,15
2021-05-14 00:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,281.5,11.1,105.5,104.17,2.3,17
2021-05-14 00:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,282.36,11.129,106.2,104.17,2.1,19
2021-05-14 00:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,283.18,11.129,106.2,104.16,1.9,17
2021-05-14 00:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,282.8,11.129,106.2,104.14,1.9,19
2021-05-14 00:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,283.05,11.129,106.2,104.13,1.7,20
2021-05-14 00:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,283.58,11.129,106.2,104.1,1.6,18
2021-05-14 00:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,284.76,11.132,106.8,104.08,1.6,15
2021-05-14 00:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,285.37,11.132,106.8,104.05,1.5,12
2021-05-14 00:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,286.6,11.132,106.8,104.01,1.6,4
2021-05-14 00:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,286.96,11.132,106.8,103.98,1.8,2
2021-05-14 00:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,288.03,11.132,106.8,103.95,1.7,356
2021-05-14 00:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,287.55,11.132,106.8,103.92,1.8,359
2021-05-14 00:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,288.34,11.022,107.5,103.9,1.7,359
2021-05-14 00:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,288.45,11.022,107.5,103.88,1.6,358
2021-05-14 00:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,288.46,11.022,107.5,103.86,1.6,358
2021-05-14 00:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,288.71,11.022,107.5,103.85,1.7,357
2021-05-14 00:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,288.63,11.022,107.5,103.85,1.6,357
2021-05-14 00:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,288.75,10.962,107.6,103.84,1.6,357
2021-05-14 00:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,289.09,10.962,107.6,103.84,1.6,355
2021-05-14 00:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,288.84,10.962,107.6,103.84,1.7,357
2021-05-14 00:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,289.02,10.962,107.6,103.83,1.7,356
2021-05-14 00:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,289.02,10.962,107.6,103.82,1.7,356
2021-05-14 00:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,289.32,10.962,107.6,103.79,1.8,355
2021-05-14 00:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,289.03,10.962,107.6,103.76,1.9,357
2021-05-14 00:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,289.91,10.94,107.7,103.73,2,354
2021-05-14 00:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,290.06,10.94,107.7,103.69,2.1,354
2021-05-14 00:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,290.2,10.94,107.7,103.66,2.2,354
2021-05-14 00:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.87,10.94,107.7,103.61,2.3,352
2021-05-14 00:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,291.26,10.938,107.8,103.57,2.3,351
2021-05-14 00:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,291.27,10.938,107.8,103.54,2.3,351
2021-05-14 00:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,291.47,10.938,107.8,103.5,2.4,351
2021-05-14 00:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,291.48,10.938,107.8,103.47,2.4,351
2021-05-14 00:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,292.02,10.938,107.8,103.44,2.4,349
2021-05-14 00:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,291.97,10.938,107.8,103.41,2.5,350
2021-05-14 00:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,291.42,10.938,107.8,103.37,2.5,352
2021-05-14 00:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,291.11,10.956,108,103.34,2.5,354
2021-05-14 00:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,290.55,10.956,108,103.29,2.5,356
2021-05-14 00:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.85,10.956,108,103.25,2.5,355
2021-05-14 00:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,290.17,10.956,108,103.22,2.4,357
2021-05-14 00:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,290.01,10.956,108,103.17,2.5,358
2021-05-14 00:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,290.33,10.997,107.9,103.12,2.4,356
2021-05-14 00:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,290.47,10.997,107.9,103.09,2.5,356
2021-05-14 00:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,290.49,10.997,107.9,103.04,2.5,356
2021-05-14 00:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,290.37,10.997,107.9,102.99,2.4,356
2021-05-14 00:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,289.83,10.997,107.9,102.96,2.4,358
2021-05-14 00:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,289.84,10.997,107.9,102.9,2.4,358
2021-05-14 00:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,289.43,11.074,107.8,102.87,2.4,359
2021-05-14 00:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,289.45,11.074,107.8,102.82,2.4,359
2021-05-14 00:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,289.26,11.074,107.8,102.77,2.5,360
2021-05-14 00:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,289.56,11.074,107.8,102.74,2.5,359
2021-05-14 00:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289.67,11.074,107.8,102.69,2.6,359
2021-05-14 00:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,289.66,11.092,107.8,102.64,2.3,358
2021-05-14 00:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,289.69,11.092,107.8,102.61,2.6,359
2021-05-14 00:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,290.07,11.092,107.8,102.55,2.2,356
2021-05-14 00:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,290.47,11.092,107.8,102.49,2.3,355
2021-05-14 00:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,290.81,11.092,107.8,102.45,2.2,353
2021-05-14 00:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,290.44,11.092,107.8,102.38,2.1,354
2021-05-14 00:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,290.68,11.092,107.8,102.3,2.1,353
2021-05-14 00:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,291.81,11.127,108.2,102.24,2.2,351
2021-05-14 00:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,291.64,11.127,108.2,102.16,2,350
2021-05-14 00:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,292.06,11.127,108.2,102.07,2,348
2021-05-14 00:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,292.21,11.127,108.2,102.01,1.9,346
2021-05-14 00:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,292.53,11.133,108.3,101.92,1.9,345
2021-05-14 00:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,292.55,11.133,108.3,101.83,1.9,345
2021-05-14 00:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,292.63,11.133,108.3,101.78,1.8,343
2021-05-14 00:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,292.52,11.133,108.3,101.69,1.7,342
2021-05-14 00:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,292.53,11.133,108.3,101.63,1.7,342
2021-05-14 00:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,292.26,11.133,108.3,101.55,1.6,342
2021-05-14 00:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,292.27,11.133,108.3,101.47,1.6,342
2021-05-14 00:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,291.59,11.069,107.8,101.41,1.6,343
2021-05-14 00:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,291.3,11.069,107.8,101.34,1.6,345
2021-05-14 00:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,291.16,11.069,107.8,101.26,1.6,346
2021-05-14 00:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,291.41,11.069,107.8,101.22,1.7,346
2021-05-14 00:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,291.67,11.069,107.8,101.16,1.8,346
2021-05-14 00:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,291.35,10.997,107.5,101.11,1.8,346
2021-05-14 00:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,291.71,10.997,107.5,101.08,1.8,344
2021-05-14 00:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,291.81,10.997,107.5,101.05,1.9,345
2021-05-14 00:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,291.63,10.997,107.5,101.02,1.9,346
2021-05-14 00:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,291.25,10.997,107.5,101.01,1.9,348
2021-05-14 00:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,291.44,10.997,107.5,101.01,1.9,347
2021-05-14 00:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,290.92,10.926,107.2,101.01,1.9,348
2021-05-14 00:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,290.73,10.926,107.2,101.01,1.9,349
2021-05-14 00:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,290.14,10.926,107.2,101.02,1.8,351
2021-05-14 00:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,289.76,10.926,107.2,101.03,1.8,353
2021-05-14 00:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,289.73,10.926,107.2,101.04,1.9,354
2021-05-14 00:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,289.28,10.922,107,101.05,1.9,355
2021-05-14 00:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,289.08,10.922,107,101.05,1.9,356
2021-05-14 00:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,289.21,10.922,107,101.06,2,356
2021-05-14 00:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,289.21,10.922,107,101.07,2,356
2021-05-14 00:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,289.11,10.922,107,101.08,2.1,357
2021-05-14 00:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,290.21,10.922,107,101.09,2.2,353
2021-05-14 00:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290.89,10.922,107,101.1,2.3,351
2021-05-14 00:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,291.37,10.915,107,101.11,2.4,350
2021-05-14 00:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,292.13,10.915,107,101.13,2.4,347
2021-05-14 00:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,292.92,10.915,107,101.15,2.5,345
2021-05-14 00:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.43,10.915,107,101.16,2.5,343
2021-05-14 00:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.66,10.926,107,101.19,2.5,342
2021-05-14 00:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.66,10.926,107,101.2,2.5,342
2021-05-14 00:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.66,10.926,107,101.22,2.5,342
2021-05-14 00:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.65,10.926,107,101.23,2.5,342
2021-05-14 00:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.65,10.926,107,101.24,2.5,342
2021-05-14 00:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,293.58,10.954,106.9,101.24,2.6,343
2021-05-14 00:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,293,10.954,106.9,101.24,2.5,344
2021-05-14 00:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,292.75,10.954,106.9,101.23,2.5,345
2021-05-14 00:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,292.49,10.954,106.9,101.22,2.5,346
2021-05-14 00:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,291.7,10.98,106.5,101.2,2.4,346
2021-05-14 00:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,291.72,10.98,106.5,101.18,2.5,347
2021-05-14 00:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,291.21,10.98,106.5,101.15,2.4,348
2021-05-14 00:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,291.21,10.98,106.5,101.12,2.3,347
2021-05-14 00:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,291.98,10.98,106.5,101.09,2.4,345
2021-05-14 00:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,292.23,10.98,106.5,101.06,2.4,344
2021-05-14 00:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,292.39,10.98,106.5,101.04,2.3,342
2021-05-14 00:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,292.33,11.018,106.1,101.02,2.3,340
2021-05-14 00:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,292.41,11.018,106.1,101,2.2,338
2021-05-14 00:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,293.18,11.018,106.1,100.98,2.3,336
2021-05-14 00:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,293.39,11.018,106.1,100.96,2.3,335
2021-05-14 00:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,293.31,11.042,106.2,100.93,2.2,334
2021-05-14 00:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,293.5,11.042,106.2,100.89,2.2,333
2021-05-14 00:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,294.03,11.042,106.2,100.87,2.2,330
2021-05-14 00:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,293.79,11.042,106.2,100.82,2.1,329
2021-05-14 00:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,293.95,11.042,106.2,100.78,2.1,328
2021-05-14 00:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,293.68,11.042,106.2,100.75,2,327
2021-05-14 00:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,293.68,11.042,106.2,100.7,2,327
2021-05-14 00:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,292.81,11.003,105.9,100.66,1.9,328
2021-05-14 00:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,291.54,11.003,105.9,100.64,1.8,334
2021-05-14 00:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,290.91,11.003,105.9,100.62,1.8,338
2021-05-14 00:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,289.97,11.003,105.9,100.6,1.7,342
2021-05-14 00:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,288.87,10.979,105.5,100.58,1.7,346
2021-05-14 00:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,288.36,10.979,105.5,100.57,1.7,349
2021-05-14 00:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,287.35,10.979,105.5,100.57,1.6,354
2021-05-14 00:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,286.85,10.979,105.5,100.57,1.6,357
2021-05-14 00:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,286.58,10.979,105.5,100.58,1.7,359
2021-05-14 00:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,286.67,10.979,105.5,100.59,1.6,358
2021-05-14 00:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,286.73,10.915,105.4,100.62,1.6,357
2021-05-14 00:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,286.89,10.915,105.4,100.66,1.6,356
2021-05-14 00:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,287.54,10.915,105.4,100.69,1.7,353
2021-05-14 00:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,287.88,10.915,105.4,100.75,1.7,351
2021-05-14 00:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.39,10.915,105.4,100.8,1.7,348
2021-05-14 00:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.33,10.884,105.7,100.83,1.8,346
2021-05-14 00:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,290.2,10.884,105.7,100.89,1.8,341
2021-05-14 00:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,291.02,10.884,105.7,100.95,1.9,338
2021-05-14 00:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,291.52,10.884,105.7,100.99,1.9,335
2021-05-14 00:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,292.22,10.884,105.7,101.05,2,333
2021-05-14 00:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,292.38,10.884,105.7,101.11,2,332
2021-05-14 00:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,292.77,10.884,105.7,101.14,2.1,332
2021-05-14 00:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,293.71,10.857,106.2,101.19,2.1,330
2021-05-14 00:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,293.95,10.857,106.2,101.22,2.2,331
2021-05-14 00:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,293.98,10.857,106.2,101.26,2.3,333
2021-05-14 00:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,293.75,10.857,106.2,101.3,2.4,336
2021-05-14 00:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,292.91,10.848,106,101.32,2.3,337
2021-05-14 00:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,292.82,10.848,106,101.35,2.4,339
2021-05-14 00:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,292.58,10.848,106,101.38,2.4,340
2021-05-14 00:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,292.34,10.848,106,101.41,2.4,341
2021-05-14 00:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,291.84,10.848,106,101.45,2.4,343
2021-05-14 00:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,291.33,10.848,106,101.49,2.4,345
2021-05-14 00:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,291.05,10.848,106,101.52,2.3,345
2021-05-14 00:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.87,10.869,105.3,101.56,2.3,342
2021-05-14 00:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,291.16,10.869,105.3,101.6,2.4,342
2021-05-14 00:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291.09,10.869,105.3,101.62,2.3,341
2021-05-14 00:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,291.4,10.869,105.3,101.65,2.4,341
2021-05-14 00:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,291.96,10.902,105.4,101.68,2.4,339
2021-05-14 00:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,292.3,10.902,105.4,101.69,2.5,339
2021-05-14 00:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,292.19,10.902,105.4,101.71,2.4,338
2021-05-14 00:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,292.41,10.902,105.4,101.72,2.4,337
2021-05-14 00:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,293.01,10.902,105.4,101.74,2.5,336
2021-05-14 00:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,293.24,10.902,105.4,101.76,2.5,335
2021-05-14 00:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,293.23,10.902,105.4,101.77,2.5,335
2021-05-14 00:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,293.45,10.93,105.6,101.8,2.5,335
2021-05-14 00:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,293.06,10.93,105.6,101.83,2.4,335
2021-05-14 00:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,292.83,10.93,105.6,101.85,2.4,336
2021-05-14 00:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,292.25,10.93,105.6,101.88,2.3,337
2021-05-14 00:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,291.89,10.93,105.6,101.91,2.2,337
2021-05-14 00:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,290.9,10.937,105.4,101.94,2.1,339
2021-05-14 00:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,290.39,10.937,105.4,101.97,2,340
2021-05-14 00:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,289.72,10.937,105.4,102,1.9,342
2021-05-14 00:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,289.45,10.937,105.4,102.01,1.8,342
2021-05-14 00:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,289.19,10.937,105.4,102.04,1.7,342
2021-05-14 00:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,289.02,10.937,105.4,102.06,1.7,343
2021-05-14 00:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,288.12,10.957,105.3,102.07,1.5,345
2021-05-14 00:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,287.82,10.957,105.3,102.09,1.5,347
2021-05-14 00:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,286.9,10.957,105.3,102.11,1.5,353
2021-05-14 00:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,286.12,10.957,105.3,102.12,1.5,358
2021-05-14 00:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,285.5,10.957,105.3,102.14,1.6,2
2021-05-14 00:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,284.8,10.944,105.4,102.17,1.5,7
2021-05-14 00:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,284.58,10.944,105.4,102.19,1.6,8
2021-05-14 00:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,284.41,10.944,105.4,102.22,1.6,9
2021-05-14 00:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,284.63,10.944,105.4,102.24,1.5,8
2021-05-14 00:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,284.74,10.944,105.4,102.28,1.6,7
2021-05-14 00:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,285.23,10.944,105.4,102.32,1.7,4
2021-05-14 00:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,285.59,10.944,105.4,102.34,1.7,2
2021-05-14 00:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,286.91,10.886,106.2,102.38,1.7,0
2021-05-14 00:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.36,10.886,106.2,102.42,1.6,357
2021-05-14 00:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.53,10.886,106.2,102.44,1.6,356
2021-05-14 00:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,288.03,10.886,106.2,102.48,1.6,353
2021-05-14 00:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,288.83,10.861,106.6,102.5,1.6,351
2021-05-14 00:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,289.32,10.861,106.6,102.52,1.6,348
2021-05-14 00:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,289.64,10.861,106.6,102.54,1.6,346
2021-05-14 00:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,289.8,10.861,106.6,102.55,1.6,345
2021-05-14 00:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,290.03,10.861,106.6,102.56,1.7,345
2021-05-14 00:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,290.03,10.861,106.6,102.57,1.7,345
2021-05-14 00:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.7,10.861,106.6,102.58,1.9,344
2021-05-14 00:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,290.64,10.828,106.7,102.58,1.9,345
2021-05-14 00:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,291.09,10.828,106.7,102.59,2,344
2021-05-14 00:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.29,10.828,106.7,102.6,2,343
2021-05-14 00:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,291.49,10.828,106.7,102.61,2,342
2021-05-14 00:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,291.49,10.828,106.7,102.63,2,342
2021-05-14 00:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.24,10.828,106.5,102.65,2,342
2021-05-14 00:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,291.52,10.828,106.5,102.68,2.1,342
2021-05-14 00:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,291.31,10.828,106.5,102.71,2.1,343
2021-05-14 00:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.02,10.828,106.5,102.74,2,343
2021-05-14 00:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,290.86,10.828,106.5,102.77,2.1,345
2021-05-14 00:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,291.11,10.828,106.5,102.81,2.2,345
2021-05-14 00:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,290.87,10.835,106.5,102.83,2.2,346
2021-05-14 00:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,290.39,10.835,106.5,102.86,2.2,348
2021-05-14 00:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,290.36,10.835,106.5,102.88,2.3,349
2021-05-14 00:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,289.85,10.835,106.5,102.88,2.3,351
2021-05-14 00:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,289.85,10.835,106.5,102.89,2.3,351
2021-05-14 00:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.59,10.84,106.5,102.89,2.3,352
2021-05-14 00:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,289.06,10.84,106.5,102.89,2.3,354
2021-05-14 00:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,288.8,10.84,106.5,102.88,2.3,355
2021-05-14 00:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,288.01,10.84,106.5,102.88,2.3,358
2021-05-14 00:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,288.01,10.84,106.5,102.88,2.3,358
2021-05-14 00:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,287.81,10.84,106.5,102.88,2.4,359
2021-05-14 00:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,287.81,10.84,106.5,102.89,2.4,359
2021-05-14 00:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,288.31,10.906,106.9,102.89,2.4,359
2021-05-14 00:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,288.41,10.906,106.9,102.9,2.2,358
2021-05-14 00:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,288.33,10.906,106.9,102.9,2.1,358
2021-05-14 00:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,288.46,10.906,106.9,102.91,2,357
2021-05-14 00:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,289.48,10.942,107.2,102.92,2,354
2021-05-14 00:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,289.54,10.942,107.2,102.93,1.9,353
2021-05-14 00:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,289.33,10.942,107.2,102.96,1.9,354
2021-05-14 00:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,289.38,10.942,107.2,102.99,1.8,353
2021-05-14 00:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,289.57,10.942,107.2,103.02,1.8,352
2021-05-14 00:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,290.11,10.942,107.2,103.05,1.7,348
2021-05-14 00:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,289.41,10.942,107.2,103.09,1.6,351
2021-05-14 00:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,289.75,10.991,107.5,103.11,1.6,351
2021-05-14 00:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,289.28,10.991,107.5,103.14,1.5,353
2021-05-14 00:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,288.58,10.991,107.5,103.16,1.6,358
2021-05-14 00:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.65,10.991,107.5,103.17,1.7,358
2021-05-14 00:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,288.83,10.991,107.5,103.19,1.7,357
2021-05-14 00:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.72,10.981,107.4,103.19,1.7,357
2021-05-14 00:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,288.46,10.981,107.4,103.19,1.6,358
2021-05-14 00:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,288.46,10.981,107.4,103.19,1.6,358
2021-05-14 00:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,288.63,10.981,107.4,103.17,1.6,357
2021-05-14 00:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,288.7,10.981,107.4,103.16,1.5,356
2021-05-14 00:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,288.7,10.981,107.4,103.14,1.5,356
2021-05-14 00:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,289.59,10.948,107.5,103.13,1.5,351
2021-05-14 00:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.75,10.948,107.5,103.1,1.5,350
2021-05-14 00:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,290.05,10.948,107.5,103.07,1.5,348
2021-05-14 00:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,290.35,10.948,107.5,103.05,1.5,346
2021-05-14 00:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,290.79,10.948,107.5,103.01,1.5,343
2021-05-14 00:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,291.32,10.92,107.7,102.97,1.5,341
2021-05-14 00:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,291.18,10.92,107.7,102.94,1.5,342
2021-05-14 00:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,291.47,10.92,107.7,102.9,1.5,340
2021-05-14 00:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,291.76,10.92,107.7,102.85,1.6,340
2021-05-14 00:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,291.91,10.92,107.7,102.82,1.6,339
2021-05-14 00:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,291.62,10.92,107.7,102.78,1.6,341
2021-05-14 00:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,291.92,10.92,107.7,102.73,1.7,341
2021-05-14 00:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,292.06,10.869,107.8,102.7,1.7,341
2021-05-14 00:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,291.91,10.869,107.8,102.66,1.7,342
2021-05-14 00:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,291.85,10.869,107.8,102.61,1.8,344
2021-05-14 00:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,291.94,10.869,107.8,102.57,1.9,345
2021-05-14 00:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,292.14,10.847,107.8,102.52,1.9,344
2021-05-14 00:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,292.43,10.847,107.8,102.46,2,344
2021-05-14 00:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,292.44,10.847,107.8,102.42,2,344
2021-05-14 00:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,292.73,10.847,107.8,102.36,2.1,344
2021-05-14 00:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,292.74,10.847,107.8,102.32,2.1,344
2021-05-14 00:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,293.04,10.847,107.8,102.26,2.2,344
2021-05-14 00:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,293.06,10.847,107.8,102.21,2.2,344
2021-05-14 00:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,292.72,10.848,107.7,102.18,2.2,345
2021-05-14 00:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,292.95,10.848,107.7,102.14,2.2,344
2021-05-14 00:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,293.01,10.848,107.7,102.11,2.3,345
2021-05-14 00:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,292.28,10.848,107.7,102.09,2.2,347
2021-05-14 00:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,292.79,10.848,107.7,102.07,2.3,346
2021-05-14 00:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,292.89,10.88,107.8,102.06,2.3,346
2021-05-14 00:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,292.41,10.88,107.8,102.06,2.3,348
2021-05-14 00:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,291.88,10.88,107.8,102.06,2.4,351
2021-05-14 00:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.92,10.88,107.8,102.06,2.3,350
2021-05-14 00:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.61,10.88,107.8,102.06,2.4,352
2021-05-14 00:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,291.88,10.88,107.8,102.06,2.4,351
2021-05-14 00:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,291.86,10.923,107.8,102.07,2.4,351
2021-05-14 00:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.33,10.923,107.8,102.07,2.4,353
2021-05-14 00:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,292.14,10.923,107.8,102.08,2.3,349
2021-05-14 00:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,291.89,10.923,107.8,102.08,2.3,350
2021-05-14 00:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.32,10.923,107.8,102.08,2.4,353
2021-05-14 00:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,291.13,10.954,107.8,102.08,2.3,353
2021-05-14 00:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,291.31,10.954,107.8,102.07,2.4,353
2021-05-14 00:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,291.13,10.954,107.8,102.06,2.3,353
2021-05-14 00:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,290.71,10.954,107.8,102.05,2.2,354
2021-05-14 00:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,290.55,10.954,107.8,102.05,2.1,354
2021-05-14 00:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,290.78,10.954,107.8,102.04,2.1,353
2021-05-14 00:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,290.56,10.954,107.8,102.03,2.1,354
2021-05-14 00:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,290.88,11.02,107.9,102.03,2.1,353
2021-05-14 00:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,290.5,11.02,107.9,102.03,2,354
2021-05-14 00:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,290.5,11.02,107.9,102.03,2,354
2021-05-14 00:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,290.07,11.02,107.9,102.04,2,356
2021-05-14 00:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,289.63,11.017,107.9,102.05,2,358
2021-05-14 00:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,289.5,11.017,107.9,102.06,2.1,359
2021-05-14 00:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,289.19,11.017,107.9,102.07,2,0
2021-05-14 00:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,289.52,11.017,107.9,102.08,1.9,358
2021-05-14 00:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,289.84,11.017,107.9,102.08,2,357
2021-05-14 00:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,290.56,11.017,107.9,102.08,1.8,352
2021-05-14 00:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,291.89,11.017,107.9,102.08,1.9,346
2021-05-14 00:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,292.1,10.974,107.9,102.07,1.9,345
2021-05-14 00:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,292.65,10.974,107.9,102.06,1.9,342
2021-05-14 00:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,293.7,10.974,107.9,102.02,2,338
2021-05-14 00:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,293.87,10.958,107.9,101.98,1.9,335
2021-05-14 00:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,294.25,10.958,107.9,101.94,2,335
2021-05-14 00:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,292.87,10.958,107.9,101.9,1.9,341
2021-05-14 00:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,291.63,10.958,107.9,101.84,1.7,345
2021-05-14 00:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,291.47,10.958,107.9,101.79,1.7,346
2021-05-14 00:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,291.48,10.958,107.9,101.75,1.7,346
2021-05-14 00:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,291.74,10.958,107.9,101.69,1.8,346
2021-05-14 00:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,291.17,10.897,107.6,101.65,1.7,346
2021-05-14 00:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,291.77,10.897,107.6,101.62,2.1,348
2021-05-14 00:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,290.27,10.897,107.6,101.58,2,354
2021-05-14 00:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,290.71,10.897,107.6,101.54,2,352
2021-05-14 00:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.26,10.897,107.6,101.51,2.2,347
2021-05-14 00:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.74,10.855,107.4,101.47,2,346
2021-05-14 00:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,292.29,10.855,107.4,101.43,2.2,346
2021-05-14 00:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,292.45,10.855,107.4,101.4,2.1,344
2021-05-14 00:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,293.66,10.855,107.4,101.36,2.1,338
2021-05-14 00:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,291.62,10.855,107.4,101.31,2.2,349
2021-05-14 00:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,291.59,10.855,107.4,101.28,2.4,351
2021-05-14 00:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,291.39,10.855,107.4,101.23,2.3,351
2021-05-14 00:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,290.94,10.843,107.2,101.2,2.2,351
2021-05-14 00:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,291.41,10.843,107.2,101.15,2.3,350
2021-05-14 00:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,291.66,10.843,107.2,101.11,2.4,350
2021-05-14 00:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,291.18,10.843,107.2,101.08,2.3,351
2021-05-14 00:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,290.48,10.867,107.2,101.05,2.2,353
2021-05-14 00:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,290.16,10.867,107.2,101.02,2.3,355
2021-05-14 00:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,289.45,10.867,107.2,101.02,2.6,359
2021-05-14 00:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,286.95,10.867,107.2,101.01,2.6,7
2021-05-14 00:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,287.55,10.867,107.2,101.02,2.5,5
2021-05-14 00:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,287.92,10.867,107.2,101.03,2.7,4
2021-05-14 00:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,285.73,10.867,107.2,101.05,3,10
2021-05-14 00:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.85,10.886,107.4,101.07,2.7,8
2021-05-14 00:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.37,10.886,107.4,101.09,2.6,360
2021-05-14 00:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,291.07,10.886,107.4,101.12,2.7,355
2021-05-14 00:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,292.21,10.886,107.4,101.15,3.3,355
2021-05-14 00:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.41,10.888,107.3,101.17,3.1,353
2021-05-14 00:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,290.24,10.888,107.3,101.2,3.2,359
2021-05-14 00:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,286.57,10.888,107.3,101.23,3,8
2021-05-14 00:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,284.83,10.888,107.3,101.25,3.2,12
2021-05-14 00:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,282.41,10.888,107.3,101.28,3.2,18
2021-05-14 00:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,283.01,10.888,107.3,101.31,2.9,18
2021-05-14 00:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,282.59,10.888,107.3,101.34,3.1,18
2021-05-14 00:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,281.91,10.872,107,101.38,3.4,17
2021-05-14 00:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,282.78,10.872,107,101.4,3.4,15
2021-05-14 00:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,281.04,10.872,107,101.43,3.4,19
2021-05-14 00:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,280.87,10.872,107,101.46,3.3,20
2021-05-14 00:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.51,10.872,107,101.48,3.2,19
2021-05-14 00:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,281.15,10.881,107.1,101.49,3.1,21
2021-05-14 00:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,281.66,10.881,107.1,101.5,2.9,21
2021-05-14 00:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,283.21,10.881,107.1,101.5,2.8,17
2021-05-14 00:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,284.55,10.881,107.1,101.51,2.8,13
2021-05-14 00:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,284.79,10.881,107.1,101.5,2.6,13
2021-05-14 00:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,284.32,10.881,107.1,101.5,2.5,15
2021-05-14 00:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,285.65,10.881,107.1,101.5,2.7,10
2021-05-14 00:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,288.1,10.92,107.5,101.49,2.5,4
2021-05-14 00:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,288.13,10.92,107.5,101.48,2.6,4
2021-05-14 00:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.74,10.92,107.5,101.48,2.4,358
2021-05-14 00:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.37,10.92,107.5,101.47,2.4,352
2021-05-14 00:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,290.13,10.9,107.4,101.46,2.2,355
2021-05-14 00:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,290.27,10.9,107.4,101.44,2,353
2021-05-14 00:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,291.56,10.9,107.4,101.43,2.1,348
2021-05-14 00:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,291.33,10.9,107.4,101.42,2,348
2021-05-14 00:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,293.91,10.9,107.4,101.41,2.3,340
2021-05-14 00:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,293.03,10.9,107.4,101.4,2.1,341
2021-05-14 00:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,289.9,10.9,107.4,101.4,1.9,354
2021-05-14 00:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,291.93,10.853,106.8,101.4,2.1,343
2021-05-14 00:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,290.94,10.853,106.8,101.41,2.6,352
2021-05-14 00:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.87,10.853,106.8,101.41,2.5,355
2021-05-14 00:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,290.34,10.853,106.8,101.42,2.6,354
2021-05-14 00:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.96,10.846,106.5,101.43,2.8,355
2021-05-14 00:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,289.15,10.846,106.5,101.44,2.7,357
2021-05-14 00:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,288.42,10.846,106.5,101.45,3,360
2021-05-14 00:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,287.84,10.846,106.5,101.45,2.7,1
2021-05-14 00:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,287.84,10.846,106.5,101.46,2.7,1
2021-05-14 00:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,285.91,10.846,106.5,101.47,2.5,7
2021-05-14 00:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,282.97,10.846,106.5,101.48,2.5,17
2021-05-14 00:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,282.53,10.856,106.6,101.48,2.5,19
2021-05-14 00:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,280.93,10.856,106.6,101.49,2.4,26
2021-05-14 00:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,280.68,10.856,106.6,101.49,2.4,27
2021-05-14 00:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,282.88,10.856,106.6,101.49,2.1,21
2021-05-14 00:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,284.61,10.856,106.6,101.49,2,14
2021-05-14 00:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,287.11,10.86,107,101.48,1.9,5
2021-05-14 00:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,286.22,10.86,107,101.48,2,9
2021-05-14 00:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,287.75,10.86,107,101.47,1.9,2
2021-05-14 00:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,289.13,10.86,107,101.47,2,356
2021-05-14 00:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.03,10.86,107,101.46,2.1,357
2021-05-14 00:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,288.65,10.86,107,101.46,2.2,359
2021-05-14 00:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,289.01,10.86,107,101.46,2.3,358
2021-05-14 00:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,288.69,10.834,107.2,101.47,2.6,1
2021-05-14 00:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,287.42,10.834,107.2,101.48,2.5,5
2021-05-14 00:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,285.85,10.834,107.2,101.49,2.6,10
2021-05-14 00:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,286.79,10.834,107.2,101.51,2.6,7
2021-05-14 00:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,288.41,10.813,107.1,101.53,2.9,2
2021-05-14 00:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,287.28,10.813,107.1,101.56,2.7,5
2021-05-14 00:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,285.82,10.813,107.1,101.59,2.9,9
2021-05-14 00:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,286.6,10.813,107.1,101.61,2.7,7
2021-05-14 00:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,287.25,10.813,107.1,101.65,2.7,5
2021-05-14 00:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,289.08,10.813,107.1,101.68,2.9,0
2021-05-14 00:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,284.26,10.813,107.1,101.7,2.7,14
2021-05-14 00:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,285.41,10.807,107.1,101.72,2.9,10
2021-05-14 00:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,283.43,10.807,107.1,101.74,2.8,16
2021-05-14 00:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,282.89,10.807,107.1,101.76,2.9,17
2021-05-14 00:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,281.49,10.807,107.1,101.78,3.2,19
2021-05-14 00:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,283.42,10.815,107.1,101.79,3,15
2021-05-14 00:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,283.64,10.815,107.1,101.8,3.1,14
2021-05-14 00:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,283.58,10.815,107.1,101.81,2.9,15
2021-05-14 00:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,283.75,10.815,107.1,101.82,2.6,16
2021-05-14 00:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,283.62,10.815,107.1,101.83,2.5,17
2021-05-14 00:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,282.73,10.815,107.1,101.84,2.8,18
2021-05-14 00:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,282.25,10.815,107.1,101.85,2.6,21
2021-05-14 00:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,284.61,10.807,107.2,101.87,2.5,14
2021-05-14 00:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,283.45,10.807,107.2,101.89,2.5,18
2021-05-14 00:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,284.33,10.807,107.2,101.9,2.7,14
2021-05-14 00:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,283.68,10.807,107.2,101.92,2.7,16
2021-05-14 00:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,282.17,10.807,107.2,101.94,2.8,20
2021-05-14 00:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,280.7,10.806,107.2,101.95,3.1,22
2021-05-14 00:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,279.98,10.806,107.2,101.97,3.1,24
2021-05-14 00:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.33,10.806,107.2,101.99,3.2,17
2021-05-14 00:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.54,10.806,107.2,102,3.1,17
2021-05-14 00:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.32,10.806,107.2,102.02,3.2,17
2021-05-14 00:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,283.29,10.806,107.2,102.04,3.1,15
2021-05-14 00:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,284.47,10.806,107.2,102.06,2.8,13
2021-05-14 00:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,287.38,10.854,107.3,102.08,3,5
2021-05-14 00:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,284.72,10.854,107.3,102.1,3,12
2021-05-14 00:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,284.94,10.854,107.3,102.12,2.8,12
2021-05-14 00:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,283.65,10.854,107.3,102.13,3.2,14
2021-05-14 00:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,282.5,10.877,107.3,102.14,3.6,15
2021-05-14 00:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.32,10.877,107.3,102.15,3.7,17
2021-05-14 00:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,282.02,10.877,107.3,102.16,3.6,16
2021-05-14 00:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,284.29,10.877,107.3,102.17,3.7,11
2021-05-14 00:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,281.34,10.877,107.3,102.17,3.9,16
2021-05-14 00:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,281.8,10.877,107.3,102.17,3.7,16
2021-05-14 00:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,280.62,10.877,107.3,102.16,3.3,21
2021-05-14 00:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,280.39,10.87,107.2,102.15,3.2,22
2021-05-14 00:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,279.39,10.87,107.2,102.13,3.4,23
2021-05-14 00:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,274,10.87,107.2,102.12,3.7,34
2021-05-14 00:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,274.84,10.87,107.2,102.1,3.6,33
2021-05-14 00:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,270.97,10.847,107.4,102.07,4,39
2021-05-14 00:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,271.85,10.847,107.4,102.06,3.9,38
2021-05-14 00:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,273.58,10.847,107.4,102.03,3.7,36
2021-05-14 00:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,275.23,10.847,107.4,102.01,3.5,34
2021-05-14 00:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,273.91,10.847,107.4,101.99,3.4,40
2021-05-14 00:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,275.74,10.847,107.4,101.97,3.2,37
2021-05-14 00:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,275.68,10.847,107.4,101.96,3.1,39
2021-05-14 00:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,275.78,10.812,107.9,101.96,3,43
2021-05-14 00:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,279.08,10.812,107.9,101.96,2.7,35
2021-05-14 00:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,280.11,10.812,107.9,101.97,2.7,31
2021-05-14 00:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,281.27,10.812,107.9,101.98,2.6,28
2021-05-14 00:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,281.8,10.812,107.9,102.01,2.6,26
2021-05-14 00:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,282.34,10.799,108.1,102.03,2.5,26
2021-05-14 00:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,282.62,10.799,108.1,102.06,2.7,23
2021-05-14 00:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,282.87,10.799,108.1,102.11,2.6,23
2021-05-14 00:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,283.12,10.799,108.1,102.14,2.5,23
2021-05-14 00:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,282.29,10.799,108.1,102.19,2.7,24
2021-05-14 00:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,281.39,10.799,108.1,102.24,2.7,27
2021-05-14 00:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,279.9,10.756,107.5,102.28,2.9,27
2021-05-14 00:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,279.27,10.756,107.5,102.33,2.9,29
2021-05-14 00:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,278.67,10.756,107.5,102.37,2.9,31
2021-05-14 00:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,277.97,10.756,107.5,102.4,3,32
2021-05-14 00:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,278.48,10.756,107.5,102.44,3.1,29
2021-05-14 00:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,277.56,10.748,107.3,102.46,3.1,31
2021-05-14 00:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,277.05,10.748,107.3,102.48,3.3,30
2021-05-14 00:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,277.74,10.748,107.3,102.49,3.3,28
2021-05-14 00:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,279.87,10.748,107.3,102.5,3.1,24
2021-05-14 00:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,279.18,10.748,107.3,102.49,3.2,25
2021-05-14 00:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,279.98,10.748,107.3,102.49,3.3,22
2021-05-14 00:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,280.37,10.748,107.3,102.48,3.6,19
2021-05-14 00:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,280.71,10.789,107.5,102.46,3.6,19
2021-05-14 00:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,281.68,10.789,107.5,102.44,3.4,18
2021-05-14 00:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,282.35,10.789,107.5,102.42,3.3,17
2021-05-14 00:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,282.77,10.789,107.5,102.4,3.3,16
2021-05-14 00:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,283.24,10.841,107.8,102.37,3.3,16
2021-05-14 00:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,282.84,10.841,107.8,102.34,3.3,17
2021-05-14 00:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.95,10.841,107.8,102.31,3.4,14
2021-05-14 00:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,284.13,10.841,107.8,102.27,3.3,14
2021-05-14 00:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,283.49,10.841,107.8,102.25,3.2,16
2021-05-14 00:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,282.93,10.841,107.8,102.2,3.1,18
2021-05-14 00:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,281.18,10.841,107.8,102.16,3.2,22
2021-05-14 00:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,280.92,10.899,107.9,102.13,3,25
2021-05-14 00:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,279.61,10.899,107.9,102.08,3.1,28
2021-05-14 00:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,277.51,10.899,107.9,102.06,3.3,32
2021-05-14 00:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,275.49,10.899,107.9,102.02,3.4,37
2021-05-14 00:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,273.9,10.899,107.9,101.98,3.6,39
2021-05-14 00:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.25,10.89,107.9,101.95,3.6,45
2021-05-14 00:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,272.54,10.89,107.9,101.92,3.8,40
2021-05-14 00:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.96,10.89,107.9,101.89,3.8,33
2021-05-14 00:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,275.81,10.89,107.9,101.87,3.7,32
2021-05-14 00:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,275.36,10.89,107.9,101.84,3.8,32
2021-05-14 00:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,273.03,10.89,107.9,101.81,3.9,37
2021-05-14 00:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,274.64,10.868,108.1,101.78,3.7,36
2021-05-14 00:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,275.31,10.868,108.1,101.75,3.5,37
2021-05-14 00:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,275.31,10.868,108.1,101.72,3.5,37
2021-05-14 00:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,274.92,10.868,108.1,101.7,3.4,40
2021-05-14 00:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,276.94,10.868,108.1,101.67,3.1,38
2021-05-14 00:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,276.77,10.843,108.2,101.64,3.1,39
2021-05-14 00:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,277.51,10.843,108.2,101.63,3,38
2021-05-14 00:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,278.22,10.843,108.2,101.62,2.9,37
2021-05-14 00:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,279.59,10.843,108.2,101.62,2.9,32
2021-05-14 00:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.39,10.843,108.2,101.62,2.9,23
2021-05-14 00:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,283.3,10.843,108.2,101.63,2.8,21
2021-05-14 00:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,281.1,10.843,108.2,101.64,2.9,27
2021-05-14 00:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,281.18,10.729,108.1,101.66,2.8,27
2021-05-14 00:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,281.79,10.729,108.1,101.68,2.7,26
2021-05-14 00:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,281.49,10.729,108.1,101.7,2.7,27
2021-05-14 00:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,281.78,10.729,108.1,101.72,2.8,25
2021-05-14 00:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,281.85,10.698,107.9,101.74,2.9,23
2021-05-14 00:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,281.18,10.698,107.9,101.75,2.9,25
2021-05-14 00:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,279.17,10.698,107.9,101.77,3.1,29
2021-05-14 00:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,280.19,10.698,107.9,101.78,3,27
2021-05-14 00:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,278.39,10.698,107.9,101.78,3.3,29
2021-05-14 00:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,279.84,10.698,107.9,101.78,3.2,26
2021-05-14 00:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,279.49,10.698,107.9,101.77,3.2,27
2021-05-14 00:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,279.33,10.697,107.5,101.77,3.3,25
2021-05-14 00:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,279.66,10.697,107.5,101.76,3,27
2021-05-14 00:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,279.66,10.697,107.5,101.74,3.1,26
2021-05-14 00:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,279.69,10.697,107.5,101.72,3.2,25
2021-05-14 00:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,280.38,10.697,107.5,101.7,3.1,24
2021-05-14 00:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,280.75,10.701,107.5,101.68,3.1,23
2021-05-14 00:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,282.25,10.701,107.5,101.67,3.1,19
2021-05-14 00:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,281.23,10.701,107.5,101.65,3.2,21
2021-05-14 00:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,283.81,10.701,107.5,101.64,3.1,15
2021-05-14 00:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,283.48,10.701,107.5,101.63,3.3,15
2021-05-14 00:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,284.07,10.701,107.5,101.62,3.2,14
2021-05-14 00:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,284.52,10.773,107.9,101.62,3.3,14
2021-05-14 00:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,284.52,10.773,107.9,101.61,3.3,14
2021-05-14 00:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.28,10.773,107.9,101.61,3.4,12
2021-05-14 00:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,286.34,10.773,107.9,101.61,3.2,10
2021-05-14 00:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,284.26,10.773,107.9,101.6,3.2,15
2021-05-14 00:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,284.99,10.832,107.9,101.59,3.3,13
2021-05-14 00:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,288.03,10.832,107.9,101.58,3.1,6
2021-05-14 00:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,291.28,10.832,107.9,101.56,2.9,357
2021-05-14 00:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,290.33,10.832,107.9,101.54,2.7,359
2021-05-14 00:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,289.68,10.832,107.9,101.52,2.7,1
2021-05-14 00:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,289.6,10.832,107.9,101.49,2.6,1
2021-05-14 00:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,288.31,10.832,107.9,101.45,2.4,5
2021-05-14 00:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,288.04,10.935,107.9,101.43,2.5,6
2021-05-14 00:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,287.12,10.935,107.9,101.4,2.6,9
2021-05-14 00:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,287.76,10.935,107.9,101.36,2.5,7
2021-05-14 00:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,287.77,10.935,107.9,101.33,2.5,7
2021-05-14 00:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,287.94,10.923,107.8,101.28,2.3,6
2021-05-14 00:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,285.44,10.923,107.8,101.24,2.2,16
2021-05-14 00:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,283.07,10.923,107.8,101.19,2.5,23
2021-05-14 00:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,283.32,10.923,107.8,101.13,2.4,23
2021-05-14 00:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,283.81,10.923,107.8,101.1,2.3,22
2021-05-14 00:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.52,10.923,107.8,101.04,2.2,20
2021-05-14 00:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,284.71,10.923,107.8,100.99,2.1,20
2021-05-14 00:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,283.88,10.842,107.3,100.96,2.2,20
2021-05-14 00:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,284.08,10.842,107.3,100.93,2.1,20
2021-05-14 00:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,284.86,10.842,107.3,100.9,1.9,18
2021-05-14 00:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.66,10.842,107.3,100.88,1.9,19
2021-05-14 00:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,284.87,10.842,107.3,100.86,1.9,18
2021-05-14 00:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,284.59,10.814,107.1,100.84,1.8,19
2021-05-14 00:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,285.12,10.814,107.1,100.83,1.7,17
2021-05-14 00:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,285.12,10.814,107.1,100.81,1.7,17
2021-05-14 00:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,285.57,10.814,107.1,100.8,1.8,14
2021-05-14 00:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,286.16,10.814,107.1,100.8,1.8,11
2021-05-14 00:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,286.31,10.814,107.1,100.8,1.9,10
2021-05-14 00:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,285.94,10.774,106.8,100.81,1.9,10
2021-05-14 00:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,285.11,10.774,106.8,100.81,2.1,13
2021-05-14 00:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.09,10.774,106.8,100.83,1.9,14
2021-05-14 00:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,285.71,10.774,106.8,100.83,2.3,10
2021-05-14 00:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,286.15,10.774,106.8,100.85,2.6,8
2021-05-14 00:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,285.28,10.774,106.8,100.86,2.5,11
2021-05-14 00:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,284.83,10.728,106.7,100.87,2.5,12
2021-05-14 00:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,282.48,10.728,106.7,100.87,2.5,20
2021-05-14 00:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,281.92,10.728,106.7,100.88,2.5,22
2021-05-14 00:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,281.37,10.728,106.7,100.88,2.5,24
2021-05-14 00:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,281.35,10.693,106.7,100.88,2.4,25
2021-05-14 00:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,282.13,10.693,106.7,100.88,2.3,23
2021-05-14 00:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,281.88,10.693,106.7,100.88,2.3,24
2021-05-14 00:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,281.88,10.693,106.7,100.88,2.3,24
2021-05-14 00:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,281.87,10.675,106.7,100.88,2.3,24
2021-05-14 00:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,282.88,10.675,106.7,100.88,2.3,20
2021-05-14 00:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,283.15,10.675,106.7,100.87,2.3,19
2021-05-14 00:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,283.41,10.675,106.7,100.87,2.3,18
2021-05-14 00:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,283.15,10.675,106.7,100.86,2.3,19
2021-05-14 00:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,283.41,10.675,106.7,100.85,2.3,18
2021-05-14 00:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,282.94,10.72,107.1,100.83,2.4,21
2021-05-14 00:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,282.95,10.72,107.1,100.81,2.4,21
2021-05-14 00:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,282.17,10.72,107.1,100.79,2.5,23
2021-05-14 00:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.12,10.72,107.1,100.76,2.6,19
2021-05-14 00:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,283.9,10.72,107.1,100.72,2.7,16
2021-05-14 00:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,283.74,10.769,107.2,100.68,2.9,16
2021-05-14 00:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.48,10.769,107.2,100.64,2.9,14
2021-05-14 00:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.24,10.769,107.2,100.57,3.1,14
2021-05-14 00:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,284.97,10.769,107.2,100.5,3.2,12
2021-05-14 00:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,283.9,10.769,107.2,100.44,3.1,15
2021-05-14 00:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,285.13,10.769,107.2,100.35,3.1,12
2021-05-14 00:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,285.04,10.853,107.1,100.26,3.1,12
2021-05-14 00:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,284.78,10.853,107.1,100.2,3,13
2021-05-14 00:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,285.28,10.853,107.1,100.11,2.9,12
2021-05-14 00:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,284.62,10.853,107.1,100.03,2.6,15
2021-05-14 00:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,284.92,10.87,107,99.99,2.5,14
2021-05-14 00:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,285.05,10.87,107,99.92,2.4,14
2021-05-14 00:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,285.85,10.87,107,99.86,2.5,11
2021-05-14 00:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.8,10.87,107,99.82,2.4,15
2021-05-14 00:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,284.26,10.87,107,99.76,2.4,17
2021-05-14 00:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,283.65,10.87,107,99.7,2.3,20
2021-05-14 00:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,284.17,10.87,107,99.66,2.3,18
2021-05-14 00:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,284.33,10.865,106.5,99.62,2.3,15
2021-05-14 00:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,283.96,10.865,106.5,99.59,2.2,17
2021-05-14 00:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,283.48,10.865,106.5,99.56,2.2,19
2021-05-14 00:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,283.42,10.865,106.5,99.55,2.1,20
2021-05-14 00:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,282.02,10.831,106.1,99.54,2.1,24
2021-05-14 00:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,282.1,10.831,106.1,99.54,1.9,26
2021-05-14 00:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,280.54,10.831,106.1,99.54,2.1,31
2021-05-14 00:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,280.47,10.831,106.1,99.54,2,33
2021-05-14 00:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,279.93,10.831,106.1,99.54,2,36
2021-05-14 00:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,280.1,10.831,106.1,99.55,2,35
2021-05-14 00:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,279.93,10.831,106.1,99.55,2,36
2021-05-14 00:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,279.46,10.753,105.6,99.56,2,35
2021-05-14 00:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,279.09,10.753,105.6,99.57,2.1,35
2021-05-14 00:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,279.09,10.753,105.6,99.58,2.1,35
2021-05-14 00:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,279.54,10.753,105.6,99.6,2.2,31
2021-05-14 00:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,279.12,10.753,105.6,99.62,2.2,33
2021-05-14 00:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,278.17,10.721,105.5,99.65,2.3,35
2021-05-14 00:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,278.38,10.721,105.5,99.69,2.3,34
2021-05-14 00:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,277.55,10.721,105.5,99.73,2.4,36
2021-05-14 00:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,278.67,10.721,105.5,99.76,2.4,31
2021-05-14 00:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,279.38,10.721,105.5,99.81,2.4,28
2021-05-14 00:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,278.54,10.721,105.5,99.85,2.5,30
2021-05-14 00:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,279.61,10.721,105.5,99.9,2.4,27
2021-05-14 00:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,280.19,10.669,105.6,99.95,2.4,25
2021-05-14 00:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,280.17,10.669,105.6,99.99,2.5,24
2021-05-14 00:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,280.16,10.669,105.6,100.04,2.6,23
2021-05-14 00:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,280.98,10.669,105.6,100.08,2.5,21
2021-05-14 00:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,281.26,10.672,105.6,100.11,2.5,20
2021-05-14 00:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,281.94,10.672,105.6,100.14,2.6,17
2021-05-14 00:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,282.11,10.672,105.6,100.17,2.5,17
2021-05-14 00:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,281.92,10.672,105.6,100.18,2.6,17
2021-05-14 00:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,281.92,10.672,105.6,100.2,2.6,17
2021-05-14 00:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,282.1,10.672,105.6,100.2,2.5,17
2021-05-14 00:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,281.24,10.672,105.6,100.19,2.5,20
2021-05-14 00:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,281.46,10.739,105.4,100.18,2.3,20
2021-05-14 00:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,282.5,10.739,105.4,100.15,2.3,16
2021-05-14 00:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.25,10.739,105.4,100.13,2.3,17
2021-05-14 00:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,281.94,10.739,105.4,100.09,2.2,19
2021-05-14 00:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,282.37,10.779,105.2,100.07,2.1,17
2021-05-14 00:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,282.32,10.779,105.2,100.03,2,18
2021-05-14 00:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,283.12,10.779,105.2,99.99,1.9,15
2021-05-14 00:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,283.06,10.779,105.2,99.96,1.8,16
2021-05-14 00:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,282.3,10.779,105.2,99.92,1.8,20
2021-05-14 00:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,281.2,10.779,105.2,99.88,1.8,26
2021-05-14 00:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.46,10.779,105.2,99.86,2,13
2021-05-14 00:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,284.59,10.815,105.1,99.82,1.7,8
2021-05-14 00:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,284.35,10.815,105.1,99.78,1.5,10
2021-05-14 00:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,284.67,10.815,105.1,99.76,1.5,8
2021-05-14 00:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,284.71,10.815,105.1,99.74,1.4,8
2021-05-14 00:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,284.88,10.815,105.1,99.72,1.3,7
2021-05-14 00:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,284.02,10.837,104.9,99.71,1.1,13
2021-05-14 00:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,283.36,10.837,104.9,99.7,1.1,19
2021-05-14 00:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,283.58,10.837,104.9,99.7,0.9,20
2021-05-14 00:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,282.57,10.837,104.9,99.71,1,29
2021-05-14 00:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,281.73,10.837,104.9,99.72,1.1,35
2021-05-14 00:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,281.37,10.837,104.9,99.74,1.1,39
2021-05-14 00:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,280.15,10.837,104.9,99.76,1.3,44
2021-05-14 00:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,279.19,10.82,104.2,99.8,1.3,46
2021-05-14 00:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,277.48,10.82,104.2,99.83,1.6,50
2021-05-14 00:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,277.11,10.82,104.2,99.88,1.7,49
2021-05-14 00:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,276.52,10.82,104.2,99.93,1.8,50
2021-05-14 00:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,275.78,10.78,104.1,99.97,1.9,51
2021-05-14 00:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,275.77,10.78,104.1,100.02,1.9,51
2021-05-14 00:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,276.74,10.78,104.1,100.08,1.7,51
2021-05-14 00:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,278.44,10.78,104.1,100.11,1.6,40
2021-05-14 00:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,277.02,10.78,104.1,100.17,1.6,53
2021-05-14 00:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,277.3,10.78,104.1,100.22,1.6,50
2021-05-14 00:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,276.84,10.78,104.1,100.26,1.6,55
2021-05-14 00:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,278.02,10.741,104.6,100.3,1.6,48
2021-05-14 00:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,279.23,10.741,104.6,100.35,1.5,41
2021-05-14 00:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,280.55,10.741,104.6,100.38,1.4,33
2021-05-14 00:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,281.79,10.741,104.6,100.42,1.1,30
2021-05-14 00:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,282.23,10.734,105.1,100.47,1.1,31
2021-05-14 00:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,283.27,10.734,105.1,100.5,1.5,16
2021-05-14 00:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,283.58,10.734,105.1,100.55,1.5,14
2021-05-14 00:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,284.66,10.734,105.1,100.59,1.6,7
2021-05-14 00:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,285.88,10.734,105.1,100.66,1.6,0
2021-05-14 00:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,285.87,10.734,105.1,100.7,1.6,0
2021-05-14 00:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,286.96,10.697,105.5,100.73,1.7,357
2021-05-14 00:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.46,10.697,105.5,100.77,1.8,0
2021-05-14 00:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.3,10.697,105.5,100.79,1.9,1
2021-05-14 00:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.65,10.697,105.5,100.83,2,4
2021-05-14 00:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.18,10.697,105.5,100.87,2.2,2
2021-05-14 00:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.54,10.703,105.2,100.9,2.2,3
2021-05-14 00:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,286.36,10.703,105.2,100.94,2.3,0
2021-05-14 00:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.53,10.703,105.2,100.99,2.3,3
2021-05-14 00:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,286.7,10.703,105.2,101.02,2.1,358
2021-05-14 00:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.53,10.703,105.2,101.07,2.4,3
2021-05-14 00:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.77,10.703,105.2,101.12,2.3,2
2021-05-14 00:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,284.71,10.77,104.6,101.16,2.1,3
2021-05-14 00:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,284.19,10.77,104.6,101.21,2.2,5
2021-05-14 00:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,284.69,10.77,104.6,101.26,2.2,3
2021-05-14 00:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,285.96,10.77,104.6,101.29,2.2,358
2021-05-14 00:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.83,10.77,104.6,101.34,2.3,355
2021-05-14 00:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,286.81,10.792,104.6,101.37,2.3,355
2021-05-14 00:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,287.21,10.792,104.6,101.4,2.4,354
2021-05-14 00:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,287.85,10.792,104.6,101.42,2.3,351
2021-05-14 00:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,287.85,10.792,104.6,101.44,2.3,351
2021-05-14 00:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,274.01,10.792,104.6,101.46,2.3,3353
2021-05-14 00:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,286.25,10.792,104.6,101.48,2.3,357
2021-05-14 00:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.91,10.792,104.6,101.49,2.2,358
2021-05-14 00:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,284.78,10.841,104.3,101.51,2.3,1
2021-05-14 00:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,284.24,10.841,104.3,101.53,2.3,3
2021-05-14 00:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,284.24,10.841,104.3,101.53,2.3,3
2021-05-14 00:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,282.46,10.841,104.3,101.55,2.2,10
2021-05-14 00:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,282.21,10.86,104.1,101.56,2.2,10
2021-05-14 00:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,282.97,10.86,104.1,101.56,2.2,7
2021-05-14 00:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,280.49,10.86,104.1,101.58,2.2,17
2021-05-14 00:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,279.78,10.86,104.1,101.59,2.2,20
2021-05-14 00:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,278.58,10.86,104.1,101.61,2.3,24
2021-05-14 00:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,277.89,10.86,104.1,101.62,2.3,27
2021-05-14 00:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,276.9,10.883,104.3,101.63,2.4,31
2021-05-14 00:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,276.06,10.883,104.3,101.64,2.5,33
2021-05-14 00:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,275.88,10.883,104.3,101.66,2.6,32
2021-05-14 00:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,275.84,10.883,104.3,101.67,2.5,34
2021-05-14 00:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.883,104.3,101.69,NaN,NaN
2021-05-14 00:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,276.1,10.88,104.7,101.71,2.5,35
2021-05-14 00:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,276.72,10.88,104.7,101.73,2.4,34
2021-05-14 00:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,277.14,10.88,104.7,101.75,2.4,32
2021-05-14 00:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,277.73,10.88,104.7,101.77,2.3,31
2021-05-14 00:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,277.72,10.88,104.7,101.79,2.3,31
2021-05-14 00:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,291.85,10.88,104.7,101.81,2.2,228
2021-05-14 00:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,280.87,10.856,105.9,101.82,2.1,26
2021-05-14 00:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.51,10.856,105.9,101.83,2.1,23
2021-05-14 00:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,281.76,10.856,105.9,101.84,2,23
2021-05-14 00:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,281.71,10.856,105.9,101.85,2.2,21
2021-05-14 00:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,292,10.842,106.2,101.87,2.2,220
2021-05-14 00:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,283.89,10.842,106.2,101.89,2.1,14
2021-05-14 00:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,284.14,10.842,106.2,101.91,2.3,12
2021-05-14 00:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,284.13,10.842,106.2,101.93,2.3,12
2021-05-14 00:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,283.74,10.842,106.2,101.94,2.2,14
2021-05-14 00:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,283.34,10.827,106,101.95,2.3,14
2021-05-14 00:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,283.08,10.827,106,101.97,2.3,15
2021-05-14 00:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,282.98,10.827,106,102,2.2,16
2021-05-14 00:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.836,105.7,102.05,NaN,NaN
2021-05-14 00:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,282.67,10.836,105.7,102.08,2.3,15
2021-05-14 00:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,281.39,10.836,105.7,102.13,2.3,20
2021-05-14 00:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,281.84,10.836,105.7,102.22,2.2,19
2021-05-14 00:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,282.04,10.836,105.7,102.28,2.1,19
2021-05-14 00:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,283.27,10.875,105.6,102.44,2.1,13
2021-05-14 00:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,282.74,10.875,105.6,102.49,2,16
2021-05-14 00:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,282.73,10.875,105.6,102.52,2,16
2021-05-14 00:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,283.12,10.91,105.8,102.58,1.8,17
2021-05-14 00:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,283.31,10.91,105.8,102.58,1.8,16
2021-05-14 00:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,283.96,10.91,105.8,102.58,1.9,12
2021-05-14 00:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,283.69,10.91,105.8,102.57,1.8,14
2021-05-14 00:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,283.89,10.91,105.8,102.56,1.8,13
2021-05-14 00:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,283.7,10.91,105.8,102.54,1.8,14
2021-05-14 00:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,278.29,10.943,106.3,102.52,1.7,112
2021-05-14 00:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.74,10.943,106.3,102.48,1.8,17
2021-05-14 00:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,285.72,10.943,106.3,102.43,1.7,7
2021-05-14 00:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.89,10.948,106.4,102.32,1.8,17
2021-05-14 00:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,284.25,10.948,106.4,102.24,1.7,16
2021-05-14 00:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,283.55,10.948,106.4,102.21,1.7,20
2021-05-14 00:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,282.93,10.948,106.4,102.17,1.5,27
2021-05-14 00:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,283.24,10.995,106.4,102.1,1.5,25
2021-05-14 00:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,282.69,10.995,106.4,102.01,1.5,29
2021-05-14 00:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.001,106.3,101.96,1.6,NaN
2021-05-14 00:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,284.73,11.001,106.3,101.95,1.7,13
2021-05-14 00:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,284.72,11.001,106.3,101.91,1.9,12
2021-05-14 00:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.946,106.3,101.89,NaN,NaN
2021-05-14 00:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,285.15,10.946,106.3,101.88,2.2,9
2021-05-14 00:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,276.41,10.946,106.3,101.87,2.1,111
2021-05-14 00:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,283.92,10.946,106.3,101.86,2.2,14
2021-05-14 00:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,284.05,10.946,106.3,101.85,2.1,14
2021-05-14 00:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,283.59,10.921,106.3,101.83,2.1,16
2021-05-14 00:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,283.36,10.921,106.3,101.83,2.1,17
2021-05-14 00:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,291.96,10.921,106.3,101.82,2.1,221
2021-05-14 00:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,282.03,10.921,106.3,101.81,2.1,23
2021-05-14 00:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,281.6,10.921,106.3,101.8,2.1,25
2021-05-14 00:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.11,10.915,106.3,101.77,2.2,26
2021-05-14 00:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.12,10.915,106.3,101.75,2.2,26
2021-05-14 00:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,281.62,10.915,106.3,101.72,2.1,25
2021-05-14 00:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,281.78,10.915,106.3,101.7,1.9,27
2021-05-14 00:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,282.29,10.92,106.4,101.68,1.7,28
2021-05-14 00:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,281.82,10.92,106.4,101.66,1.7,31
2021-05-14 00:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,281.03,10.92,106.4,101.64,1.8,34
2021-05-14 00:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,281.2,10.92,106.4,101.61,1.9,31
2021-05-14 00:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,281.92,10.92,106.4,101.6,1.9,27
2021-05-14 00:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,282.87,10.92,106.4,101.57,1.9,22
2021-05-14 00:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,282.69,10.92,106.4,101.54,1.9,23
2021-05-14 00:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,284.81,10.976,107.2,101.52,1.8,18
2021-05-14 00:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.39,10.976,107.2,101.48,1.8,15
2021-05-14 00:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,285.78,10.976,107.2,101.45,1.8,13
2021-05-14 00:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,286.32,10.976,107.2,101.41,1.9,10
2021-05-14 00:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,286.08,11.004,107.4,101.35,2,12
2021-05-14 00:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,286.1,11.004,107.4,101.29,2,12
2021-05-14 00:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.2,11.004,107.4,101.26,2.1,7
2021-05-14 00:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,288.15,11.004,107.4,101.2,2.1,3
2021-05-14 00:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,288.46,11.004,107.4,101.16,2.2,2
2021-05-14 00:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,288.22,11.004,107.4,101.13,2.2,3
2021-05-14 00:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,288.18,11.004,107.4,101.1,2.1,3
2021-05-14 00:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,287.58,11.028,107.1,101.07,2.1,4
2021-05-14 00:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,287.11,11.028,107.1,101.05,2.1,6
2021-05-14 00:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,286.14,11.028,107.1,101.03,1.8,11
2021-05-14 00:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,286.9,11.028,107.1,101.02,2,7
2021-05-14 00:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,285.16,11.029,106.6,101,1.8,13
2021-05-14 00:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,284.02,11.029,106.6,100.98,1.7,20
2021-05-14 00:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.85,11.029,106.6,100.97,1.8,20
2021-05-14 00:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,283.87,11.029,106.6,100.94,1.9,19
2021-05-14 00:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.67,11.029,106.6,100.92,1.9,20
2021-05-14 00:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,284.42,11.029,106.6,100.9,1.8,17
2021-05-14 00:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,284.81,11.029,106.6,100.87,1.8,15
2021-05-14 00:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,284.29,11.022,106,100.84,1.8,14
2021-05-14 00:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,284.76,11.022,106,100.82,1.7,12
2021-05-14 00:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,284.76,11.022,106,100.8,1.7,12
2021-05-14 00:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,284.59,11.022,106,100.77,1.7,13
2021-05-14 00:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,284.3,11.022,106,100.75,1.8,14
2021-05-14 00:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,284.4,11.019,106,100.72,1.9,13
2021-05-14 00:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,284.5,11.019,106,100.7,1.8,13
2021-05-14 00:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,284.41,11.019,106,100.69,1.9,13
2021-05-14 00:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,284.51,11.019,106,100.67,1.8,13
2021-05-14 00:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,284.13,11.019,106,100.65,1.8,15
2021-05-14 00:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,284.08,11.019,106,100.64,1.7,16
2021-05-14 00:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,283.57,11.019,106,100.62,1.8,18
2021-05-14 00:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,283.14,10.991,105.8,100.61,1.8,19
2021-05-14 00:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,282.97,10.991,105.8,100.59,1.7,21
2021-05-14 00:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,282.63,10.991,105.8,100.58,1.7,23
2021-05-14 00:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,281.88,10.991,105.8,100.57,1.8,26
2021-05-14 00:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,281.8,10.971,105.8,100.55,1.7,28
2021-05-14 00:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,280.36,10.971,105.8,100.54,1.9,33
2021-05-14 00:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,280.53,10.971,105.8,100.54,1.9,32
2021-05-14 00:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,280.54,10.971,105.8,100.53,1.9,32
2021-05-14 00:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,280.54,10.971,105.8,100.51,1.9,32
2021-05-14 00:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,280.39,10.971,105.8,100.51,2,31
2021-05-14 00:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,281.07,10.971,105.8,100.5,1.9,29
2021-05-14 00:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,281.81,10.939,105.9,100.49,1.8,27
2021-05-14 00:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,281.99,10.939,105.9,100.48,1.8,26
2021-05-14 00:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,282.75,10.939,105.9,100.47,1.7,23
2021-05-14 00:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,283.09,10.939,105.9,100.45,1.7,21
2021-05-14 00:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,284.16,10.948,106.2,100.44,1.7,17
2021-05-14 00:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,284.02,10.948,106.2,100.42,1.8,17
2021-05-14 00:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,284.02,10.948,106.2,100.4,1.8,17
2021-05-14 00:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,284.17,10.948,106.2,100.38,1.7,17
2021-05-14 00:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,284.31,10.948,106.2,100.36,1.6,17
2021-05-14 00:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,284.81,10.948,106.2,100.34,1.6,14
2021-05-14 00:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,284.65,10.948,106.2,100.32,1.6,15
2021-05-14 00:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,284.23,10.969,106,100.3,1.5,17
2021-05-14 00:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,284.07,10.969,106,100.3,1.5,18
2021-05-14 00:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,283.12,10.969,106,100.28,1.6,23
2021-05-14 00:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,283.28,10.969,106,100.28,1.6,22
2021-05-14 00:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,282.91,10.969,106,100.27,1.7,23
2021-05-14 00:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,282.56,10.962,105.7,100.27,1.7,23
2021-05-14 00:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,282.22,10.962,105.7,100.26,1.7,25
2021-05-14 00:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,282.05,10.962,105.7,100.27,1.7,26
2021-05-14 00:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,281.73,10.962,105.7,100.27,1.7,28
2021-05-14 00:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,281.11,10.962,105.7,100.27,1.8,30
2021-05-14 00:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,280.94,10.962,105.7,100.27,1.8,31
2021-05-14 00:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,281.1,10.962,105.7,100.27,1.7,32
2021-05-14 00:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,280.49,10.968,105.3,100.27,1.7,33
2021-05-14 00:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,280.19,10.968,105.3,100.27,1.7,35
2021-05-14 00:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,280.19,10.968,105.3,100.26,1.7,35
2021-05-14 00:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,280.49,10.968,105.3,100.25,1.7,33
2021-05-14 00:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,280.21,10.995,105.3,100.24,1.7,35
2021-05-14 00:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,280.83,10.995,105.3,100.24,1.8,29
2021-05-14 00:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,281.28,10.995,105.3,100.24,1.7,28
2021-05-14 00:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,281.28,10.995,105.3,100.24,1.7,28
2021-05-14 00:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,281.12,10.995,105.3,100.25,1.7,29
2021-05-14 00:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,282.01,10.995,105.3,100.26,1.6,25
2021-05-14 00:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,282.24,10.995,105.3,100.27,1.5,25
2021-05-14 00:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,282.88,11.011,105.6,100.29,1.5,23
2021-05-14 00:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,283.14,11.011,105.6,100.3,1.6,20
2021-05-14 00:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,283.14,11.011,105.6,100.32,1.6,20
2021-05-14 00:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,282.96,11.011,105.6,100.34,1.7,20
2021-05-14 00:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,282.5,11.005,105.6,100.36,1.6,24
2021-05-14 00:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,282.18,11.005,105.6,100.38,1.6,26
2021-05-14 00:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,281.45,11.005,105.6,100.4,1.7,29
2021-05-14 00:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,281.45,11.005,105.6,100.4,1.7,29
2021-05-14 00:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,281.43,11.005,105.6,100.41,1.6,31
2021-05-14 00:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,281.29,11.005,105.6,100.41,1.6,32
2021-05-14 00:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,280.74,11.005,105.6,100.41,1.6,36
2021-05-14 00:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,280.28,10.985,105.2,100.39,1.6,36
2021-05-14 00:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,280.75,10.985,105.2,100.37,1.5,35
2021-05-14 00:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,280.63,10.985,105.2,100.36,1.4,39
2021-05-14 00:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,280.85,10.985,105.2,100.33,1.4,37
2021-05-14 00:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,281.53,10.985,105.2,100.31,1.3,34
2021-05-14 00:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,281.31,10.974,105.2,100.29,1.3,36
2021-05-14 00:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,281.74,10.974,105.2,100.26,1.2,35
2021-05-14 00:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,282.05,10.974,105.2,100.25,1.1,35
2021-05-14 00:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,282.43,10.974,105.2,100.23,1.1,31
2021-05-14 00:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,282.44,10.974,105.2,100.2,1.1,31
2021-05-14 00:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,282.71,10.974,105.2,100.19,1,31
2021-05-14 00:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,282.54,10.974,105.2,100.17,1,33
2021-05-14 00:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,282.34,10.947,105.1,100.14,1,34
2021-05-14 00:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,282.34,10.947,105.1,100.13,1,34
2021-05-14 00:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,282.02,10.947,105.1,100.11,1,38
2021-05-14 00:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,282.1,10.947,105.1,100.09,1,37
2021-05-14 00:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,281.9,10.934,105,100.09,1,38
2021-05-14 00:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,281.57,10.934,105,100.08,1.1,38
2021-05-14 00:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,281.14,10.934,105,100.08,1.1,43
2021-05-14 00:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,281.06,10.934,105,100.09,1.1,44
2021-05-14 00:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,281.04,10.934,105,100.1,1,50
2021-05-14 00:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,280.98,10.934,105,100.12,1.1,45
2021-05-14 00:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,280.58,10.934,105,100.14,1.2,45
2021-05-14 00:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,280.16,10.901,104.7,100.18,1.2,46
2021-05-14 00:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,280.15,10.901,104.7,100.21,1.2,46
2021-05-14 00:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,279.61,10.901,104.7,100.26,1.4,43
2021-05-14 00:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,278.78,10.901,104.7,100.32,1.5,47
2021-05-14 00:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,278.33,10.89,104.7,100.37,1.6,47
2021-05-14 00:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,278.32,10.89,104.7,100.44,1.6,47
2021-05-14 00:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,277.54,10.89,104.7,100.5,1.7,50
2021-05-14 00:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,277.14,10.89,104.7,100.54,1.7,54
2021-05-14 00:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,276.28,10.89,104.7,100.6,1.8,58
2021-05-14 00:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,275.95,10.89,104.7,100.64,1.9,56
2021-05-14 00:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,275.64,10.89,104.7,100.67,2,54
2021-05-14 00:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,276.27,10.919,104.8,100.71,1.9,54
2021-05-14 00:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,275.47,10.919,104.8,100.74,2,57
2021-05-14 00:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,275.89,10.919,104.8,100.76,1.9,58
2021-05-14 00:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,275.89,10.919,104.8,100.78,1.9,58
2021-05-14 00:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,276.7,10.919,104.8,100.8,1.9,50
2021-05-14 00:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,277.8,10.941,105,100.8,1.6,56
2021-05-14 00:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,277.3,10.941,105,100.8,1.8,51
2021-05-14 00:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,274.29,10.941,105,100.8,2.2,61
2021-05-14 00:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,275.13,10.941,105,100.79,2,64
2021-05-14 00:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,277.18,10.941,105,100.76,1.6,65
2021-05-14 00:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,278.29,10.941,105,100.74,1.5,56
2021-05-14 00:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,278.45,10.941,105,100.71,1.5,54
2021-05-14 00:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,279.37,10.955,105.4,100.67,1.4,54
2021-05-14 00:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,280.43,10.955,105.4,100.65,1.2,52
2021-05-14 00:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,280.51,10.955,105.4,100.61,1.2,51
2021-05-14 00:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,281.46,10.955,105.4,100.58,1.1,44
2021-05-14 00:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,282.33,10.967,105.4,100.57,1.1,34
2021-05-14 00:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,282.31,10.967,105.4,100.55,1,38
2021-05-14 00:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,281.55,10.967,105.4,100.54,1.1,43
2021-05-14 00:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,282,10.967,105.4,100.54,1,42
2021-05-14 00:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,281.71,10.967,105.4,100.54,1,46
2021-05-14 00:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,281.92,10.967,105.4,100.55,0.9,49
2021-05-14 00:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,280.41,10.967,105.4,100.56,1.1,60
2021-05-14 00:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,279.67,10.956,104.8,100.58,1.1,62
2021-05-14 00:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,279.59,10.956,104.8,100.62,1.2,55
2021-05-14 00:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,279.13,10.956,104.8,100.65,1.2,63
2021-05-14 00:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,278.83,10.956,104.8,100.7,1.2,70
2021-05-14 00:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,278.91,10.96,104.6,100.76,1.2,63
2021-05-14 00:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,278.31,10.96,104.6,100.81,1.3,65
2021-05-14 00:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,278.69,10.96,104.6,100.88,1.2,68
2021-05-14 00:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,278.17,10.96,104.6,100.93,1.3,68
2021-05-14 00:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,279.16,10.96,104.6,101.01,1.1,69
2021-05-14 00:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,279.35,10.96,104.6,101.08,1.1,64
2021-05-14 00:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,278.91,10.96,104.6,101.12,1.1,79
2021-05-14 00:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,278.34,10.94,104.6,101.18,1.2,81
2021-05-14 00:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,277.87,10.94,104.6,101.23,1.3,77
2021-05-14 00:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,276,10.94,104.6,101.26,1.7,69
2021-05-14 00:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,274.63,10.94,104.6,101.3,1.9,79
2021-05-14 00:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,276.21,10.94,104.6,101.34,1.6,89
2021-05-14 00:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,278.43,10.921,104.7,101.37,1.2,81
2021-05-14 00:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,278.92,10.921,104.7,101.4,1.1,85
2021-05-14 00:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,279.74,10.921,104.7,101.44,1,69
2021-05-14 00:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,280.9,10.921,104.7,101.47,0.9,53
2021-05-14 00:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,278.3,10.921,104.7,101.51,1.5,51
2021-05-14 00:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,278.31,10.921,104.7,101.56,1.4,57
2021-05-14 00:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,276.55,10.871,105.2,101.59,1.7,69
2021-05-14 00:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,275.69,10.871,105.2,101.64,1.9,65
2021-05-14 00:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,277.23,10.871,105.2,101.68,1.6,66
2021-05-14 00:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,276.7,10.871,105.2,101.71,1.7,66
2021-05-14 00:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,276.94,10.871,105.2,101.75,1.7,62
2021-05-14 00:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,277.67,10.877,105.4,101.77,1.6,62
2021-05-14 00:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,278.52,10.877,105.4,101.81,1.5,57
2021-05-14 00:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,278.59,10.877,105.4,101.84,1.5,56
2021-05-14 00:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,278.83,10.877,105.4,101.85,1.5,53
2021-05-14 00:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,280.01,10.877,105.4,101.87,1.4,45
2021-05-14 00:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,280.63,10.877,105.4,101.88,1.4,39
2021-05-14 00:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,280.63,10.877,105.4,101.88,1.4,39
2021-05-14 00:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,280.87,10.919,105.6,101.86,1.4,39
2021-05-14 00:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,280.5,10.919,105.6,101.84,1.5,39
2021-05-14 00:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,280.12,10.919,105.6,101.81,1.6,39
2021-05-14 00:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,280.51,10.919,105.6,101.77,1.6,36
2021-05-14 00:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,281.12,10.933,105.7,101.72,1.5,35
2021-05-14 00:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,281.38,10.933,105.7,101.68,1.5,33
2021-05-14 00:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,281.65,10.933,105.7,101.63,1.5,31
2021-05-14 00:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,281.49,10.933,105.7,101.57,1.6,30
2021-05-14 00:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,281.07,10.933,105.7,101.53,1.6,33
2021-05-14 00:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,280.8,10.933,105.7,101.48,1.6,35
2021-05-14 00:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,281.37,10.933,105.7,101.44,1.6,31
2021-05-14 00:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,280.54,10.963,105.5,101.42,1.7,33
2021-05-14 00:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,280.7,10.963,105.5,101.39,1.7,32
2021-05-14 00:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,280.25,10.963,105.5,101.38,1.7,35
2021-05-14 00:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,280.26,10.963,105.5,101.37,1.7,35
2021-05-14 00:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,280.4,10.963,105.5,101.37,1.7,34
2021-05-14 00:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,280.33,10.984,105.3,101.37,1.7,33
2021-05-14 00:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,279.49,10.984,105.3,101.37,1.7,39
2021-05-14 00:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,278.62,10.984,105.3,101.38,1.7,46
2021-05-14 00:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,278.39,10.984,105.3,101.39,1.7,48
2021-05-14 00:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,277.6,10.984,105.3,101.41,1.8,51
2021-05-14 00:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,276.94,10.984,105.3,101.43,1.8,58
2021-05-14 00:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,276.8,11.048,105.4,101.45,1.8,62
2021-05-14 00:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,276.02,11.048,105.4,101.48,1.9,66
2021-05-14 00:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,275.81,11.048,105.4,101.51,1.9,70
2021-05-14 00:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,274.61,11.048,105.4,101.54,2.1,73
2021-05-14 00:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,274.69,11.048,105.4,101.57,2.1,71
2021-05-14 00:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,274.7,11.032,105.5,101.6,2.1,73
2021-05-14 00:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,274.33,11.032,105.5,101.62,2.2,69
2021-05-14 00:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,273.63,11.032,105.5,101.65,2.4,63
2021-05-14 00:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,274.24,11.032,105.5,101.69,2.3,62
2021-05-14 00:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,274.24,11.032,105.5,101.72,2.3,62
2021-05-14 00:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,274.85,11.032,105.5,101.76,2.2,61
2021-05-14 00:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,274.77,11.032,105.5,101.79,2.2,62
2021-05-14 00:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,275.89,10.95,106.2,101.83,2.1,63
2021-05-14 00:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,277.02,10.95,106.2,101.87,1.9,62
2021-05-14 00:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,277.77,10.95,106.2,101.91,1.8,59
2021-05-14 00:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,277.85,10.95,106.2,101.95,1.8,58
2021-05-14 00:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,278.66,10.936,106.5,102,1.7,58
2021-05-14 00:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,279.08,10.936,106.5,102.03,1.6,59
2021-05-14 00:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,279.23,10.936,106.5,102.07,1.6,57
2021-05-14 00:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,279.57,10.936,106.5,102.1,1.6,53
2021-05-14 00:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,279.8,10.936,106.5,102.12,1.5,56
2021-05-14 00:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,280.59,10.936,106.5,102.15,1.4,52
2021-05-14 00:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,279.64,10.936,106.5,102.17,1.5,58
2021-05-14 00:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,279.08,10.906,106.6,102.18,1.6,60
2021-05-14 00:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,279.23,10.906,106.6,102.19,1.6,58
2021-05-14 00:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,279.39,10.906,106.6,102.2,1.6,56
2021-05-14 00:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,280.04,10.906,106.6,102.2,1.5,54
2021-05-14 00:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,279.74,10.906,106.6,102.2,1.6,52
2021-05-14 00:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,280.56,10.865,106.5,102.2,1.6,43
2021-05-14 00:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,280.93,10.865,106.5,102.2,1.6,40
2021-05-14 00:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,282.32,10.865,106.5,102.19,1.5,32
2021-05-14 00:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,282.83,10.865,106.5,102.18,2,21
2021-05-14 00:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,285.7,10.854,106.4,102.16,2.2,7
2021-05-14 00:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,283.21,10.854,106.4,102.14,2.2,17
2021-05-14 00:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,284.67,10.854,106.4,102.12,2,12
2021-05-14 00:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,288.38,10.854,106.4,102.08,2.1,356
2021-05-14 00:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,286.94,10.875,106.3,102.04,2.4,2
2021-05-14 00:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,287.02,10.875,106.3,102,2.6,2
2021-05-14 00:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,286.12,10.875,106.3,101.94,2.4,5
2021-05-14 00:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,285.53,10.875,106.3,101.88,2.5,7
2021-05-14 00:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.18,10.875,106.3,101.84,2.4,12
2021-05-14 00:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.2,10.875,106.3,101.77,2.4,12
2021-05-14 00:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,284.78,10.875,106.3,101.69,2.4,10
2021-05-14 00:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,284.55,10.97,106.1,101.64,2.4,10
2021-05-14 00:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,285.41,10.97,106.1,101.58,2.4,7
2021-05-14 00:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,285.46,10.97,106.1,101.51,2.3,7
2021-05-14 00:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,283.5,10.97,106.1,101.47,2.4,14
2021-05-14 00:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,282.84,11.004,106.2,101.41,2.4,17
2021-05-14 00:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,282.68,11.004,106.2,101.36,2.5,17
2021-05-14 00:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,283.83,11.004,106.2,101.32,2.5,13
2021-05-14 00:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,282.7,11.004,106.2,101.28,2.5,17
2021-05-14 00:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,281.88,11.004,106.2,101.25,2.5,20
2021-05-14 00:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,281.85,11.004,106.2,101.21,2.4,21
2021-05-14 00:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,279.07,11.004,106.2,101.18,2.5,31
2021-05-14 00:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,279.47,11.007,106.3,101.16,2.3,33
2021-05-14 00:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,276.4,11.007,106.3,101.13,2.6,42
2021-05-14 00:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,276.4,11.007,106.3,101.1,2.6,42
2021-05-14 00:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,276.67,11.007,106.3,101.09,2.5,43
2021-05-14 00:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,277.25,11.007,106.3,101.07,2.3,45
2021-05-14 00:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,277.26,11.007,106.3,101.05,2.2,48
2021-05-14 00:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,277.7,11.007,106.3,101.05,2,52
2021-05-14 00:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,277.37,11.007,106.3,101.04,2,55
2021-05-14 00:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,278.32,11.017,106.4,101.04,2,48
2021-05-14 00:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,279.79,11.017,106.4,101.04,1.7,47
2021-05-14 00:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,283.1,11.017,106.4,101.05,1.4,29
2021-05-14 00:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,283.77,11.017,106.4,101.07,1.7,20
2021-05-14 00:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,283.31,11.017,106.4,101.09,1.6,24
2021-05-14 00:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,284.12,11.017,106.4,101.12,1.5,20
2021-05-14 00:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,284.88,11.023,106.8,101.17,1.4,19
2021-05-14 00:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,285.68,11.023,106.8,101.21,1.3,14
2021-05-14 00:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,285.86,11.023,106.8,101.27,1.4,12
2021-05-14 00:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,285.01,11.023,106.8,101.31,1.5,17
2021-05-14 00:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,285.58,10.98,107,101.38,1.6,14
2021-05-14 00:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,285.28,10.98,107,101.44,1.7,15
2021-05-14 00:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,286.18,10.98,107,101.47,1.7,10
2021-05-14 00:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,287.09,10.98,107,101.52,1.7,5
2021-05-14 00:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,286.71,10.98,107,101.56,1.7,7
2021-05-14 00:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,285.98,10.98,107,101.59,1.7,11
2021-05-14 00:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,285.85,10.871,106.8,101.62,1.8,10
2021-05-14 00:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.58,10.871,106.8,101.63,2.2,14
2021-05-14 00:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.93,10.871,106.8,101.64,2.1,13
2021-05-14 00:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,287.15,10.871,106.8,101.64,2.5,4
2021-05-14 00:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.34,10.871,106.8,101.63,2.5,0
2021-05-14 00:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,288.86,10.833,106.6,101.62,2.4,357
2021-05-14 00:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,289.53,10.833,106.6,101.59,2.3,354
2021-05-14 00:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,289.38,10.833,106.6,101.55,2.2,354
2021-05-14 00:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,288.65,10.833,106.6,101.52,2.2,357
2021-05-14 00:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,288.66,10.833,106.6,101.47,2.2,357
2021-05-14 00:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,288.42,10.833,106.6,101.41,2.2,358
2021-05-14 00:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,290.05,10.789,106.6,101.37,2.4,353
2021-05-14 00:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,291.92,10.789,106.6,101.3,2.6,348
2021-05-14 00:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,291.39,10.789,106.6,101.25,2.5,349
2021-05-14 00:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,292.23,10.789,106.6,101.18,2.5,346
2021-05-14 00:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.83,10.808,106.7,101.1,2.4,347
2021-05-14 00:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,292.35,10.808,106.7,101.05,2.4,345
2021-05-14 00:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,292.07,10.808,106.7,100.96,2.3,345
2021-05-14 00:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,291.12,10.808,106.7,100.88,2.3,349
2021-05-14 00:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,291.38,10.808,106.7,100.82,2.4,349
2021-05-14 00:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,289.47,10.808,106.7,100.72,2.2,355
2021-05-14 00:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,288.94,10.905,106.4,100.63,2.1,355
2021-05-14 00:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,288.95,10.905,106.4,100.58,2.1,355
2021-05-14 00:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,288.74,10.905,106.4,100.5,2.1,356
2021-05-14 00:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,288.4,10.905,106.4,100.43,2.2,358
2021-05-14 00:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,288.37,10.905,106.4,100.38,2.4,359
2021-05-14 00:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,288.54,10.944,106.2,100.33,2.3,357
2021-05-14 00:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,288.69,10.944,106.2,100.27,2.4,357
2021-05-14 00:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,288.97,10.944,106.2,100.25,2.4,356
2021-05-14 00:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,287.83,10.944,106.2,100.21,2.7,1
2021-05-14 00:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,286.52,10.944,106.2,100.18,2.6,5
2021-05-14 00:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,285.68,10.944,106.2,100.17,2.3,8
2021-05-14 00:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,288.07,10.996,106.2,100.15,2.6,0
2021-05-14 00:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,288.84,10.996,106.2,100.15,2.5,357
2021-05-14 00:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,288.63,10.996,106.2,100.15,2,355
2021-05-14 00:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,289.87,10.996,106.2,100.15,1.9,348
2021-05-14 00:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,289.2,11.021,106.3,100.16,1.8,351
2021-05-14 00:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,288.45,11.021,106.3,100.19,1.8,355
2021-05-14 00:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,288.51,11.021,106.3,100.22,2,356
2021-05-14 00:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,288.58,11.021,106.3,100.24,1.9,355
2021-05-14 00:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,287.86,11.021,106.3,100.29,1.8,358
2021-05-14 00:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,288.04,11.021,106.3,100.34,1.8,357
2021-05-14 00:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,288.63,11.021,106.3,100.37,1.7,353
2021-05-14 00:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,288.75,11,106.3,100.43,1.9,354
2021-05-14 00:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,289.13,11,106.3,100.49,1.7,350
2021-05-14 00:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,289.8,11,106.3,100.53,1.7,346
2021-05-14 00:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,290.28,11,106.3,100.6,1.7,343
2021-05-14 00:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,290.27,11,106.3,100.67,1.7,343
2021-05-14 00:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,290.04,10.96,106.2,100.72,1.6,342
2021-05-14 00:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,290.18,10.96,106.2,100.8,1.6,341
2021-05-14 00:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,290.17,10.96,106.2,100.88,1.6,341
2021-05-14 00:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,290.01,10.96,106.2,100.93,1.6,342
2021-05-14 00:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,290.29,10.96,106.2,101.01,1.6,340
2021-05-14 00:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,289.99,10.96,106.2,101.06,1.6,342
2021-05-14 00:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,290.26,10.96,106.2,101.13,1.5,338
2021-05-14 00:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,289.7,10.854,105.8,101.19,1.6,341
2021-05-14 00:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,290.3,10.854,105.8,101.24,1.7,339
2021-05-14 00:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,290.13,10.854,105.8,101.29,1.7,340
2021-05-14 00:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,289.8,10.854,105.8,101.35,1.7,342
2021-05-14 00:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,289.81,10.795,105.7,101.38,1.8,343
2021-05-14 00:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,290.15,10.795,105.7,101.42,1.8,341
2021-05-14 00:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,289.68,10.795,105.7,101.45,1.9,345
2021-05-14 00:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,289.87,10.795,105.7,101.48,1.9,344
2021-05-14 00:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,289.67,10.795,105.7,101.5,1.9,345
2021-05-14 00:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,289.67,10.795,105.7,101.51,1.9,345
2021-05-14 00:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,289.47,10.795,105.7,101.52,1.9,346
2021-05-14 00:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,289.48,10.772,105.7,101.52,1.9,346
2021-05-14 00:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,289.87,10.772,105.7,101.5,1.9,344
2021-05-14 00:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.68,10.772,105.7,101.49,1.9,345
2021-05-14 00:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,288.86,10.772,105.7,101.45,2.1,351
2021-05-14 00:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,288.43,10.796,105.8,101.41,2.2,354
2021-05-14 00:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,288.85,10.796,105.8,101.37,2.3,353
2021-05-14 00:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,288.46,10.796,105.8,101.31,2.2,354
2021-05-14 00:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,289.32,10.796,105.8,101.27,2.4,352
2021-05-14 00:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,288.96,10.796,105.8,101.19,2.5,354
2021-05-14 00:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,288.39,10.796,105.8,101.12,2.5,356
2021-05-14 00:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,288.24,10.796,105.8,101.06,2.6,357
2021-05-14 00:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,287.79,10.856,106.1,100.98,2.7,360
2021-05-14 00:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,288.04,10.856,106.1,100.9,2.6,359
2021-05-14 00:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.43,10.856,106.1,100.84,2.4,357
2021-05-14 00:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,288.4,10.856,106.1,100.76,2.6,358
2021-05-14 00:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,288.6,10.856,106.1,100.67,2.5,357
2021-05-14 00:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,289.92,10.876,106.3,100.62,2.6,354
2021-05-14 00:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,289.03,10.876,106.3,100.54,2.6,357
2021-05-14 00:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,289.63,10.876,106.3,100.46,3,357
2021-05-14 00:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,288.91,10.876,106.3,100.42,3,359
2021-05-14 00:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,287.73,10.876,106.3,100.36,2.9,2
2021-05-14 00:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,287.29,10.876,106.3,100.31,2.7,3
2021-05-14 00:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.81,10.968,106.7,100.29,2.7,3
2021-05-14 00:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,287.71,10.968,106.7,100.26,2.5,3
2021-05-14 00:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,288.5,10.968,106.7,100.24,2.4,360
2021-05-14 00:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.69,10.968,106.7,100.23,2.1,358
2021-05-14 00:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,289.01,10.968,106.7,100.23,2,356
2021-05-14 00:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,290.17,11.001,106.8,100.24,2.1,352
2021-05-14 00:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,291.04,11.001,106.8,100.26,2.1,348
2021-05-14 00:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,292.47,11.001,106.8,100.3,2.1,341
2021-05-14 00:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,293.2,11.001,106.8,100.34,2.2,339
2021-05-14 00:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,292.57,11.001,106.8,100.4,2.2,342
2021-05-14 00:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,294.14,11.001,106.8,100.48,2.3,336
2021-05-14 00:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,293.36,11.001,106.8,100.54,2.2,338
2021-05-14 00:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,292.79,10.928,106.3,100.64,2.2,338
2021-05-14 00:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.54,10.928,106.3,100.74,2.3,336
2021-05-14 00:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,294.08,10.928,106.3,100.81,2.5,337
2021-05-14 00:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,292.21,10.928,106.3,100.92,2.3,342
2021-05-14 00:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.6,10.879,105.8,101.04,2.3,342
2021-05-14 00:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,290.61,10.879,105.8,101.11,2.2,345
2021-05-14 00:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,290.85,10.879,105.8,101.23,2.3,345
2021-05-14 00:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.09,10.879,105.8,101.35,2.3,348
2021-05-14 00:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.05,10.879,105.8,101.42,2.4,349
2021-05-14 00:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.82,10.879,105.8,101.54,2.2,348
2021-05-14 00:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,288.35,10.879,105.8,101.65,2.2,354
2021-05-14 00:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,287.35,10.839,105.4,101.71,2.2,356
2021-05-14 00:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,286.64,10.839,105.4,101.8,2.3,359
2021-05-14 00:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,286.89,10.839,105.4,101.85,2.3,358
2021-05-14 00:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,286.15,10.839,105.4,101.91,2.5,1
2021-05-14 00:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,287.23,10.839,105.4,101.94,2.4,357
2021-05-14 00:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,287.24,10.819,105.7,101.96,2.3,358
2021-05-14 00:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,286.56,10.819,105.7,101.97,2.6,1
2021-05-14 00:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,286.88,10.819,105.7,101.97,2.6,0
2021-05-14 00:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,287.05,10.819,105.7,101.96,2.4,359
2021-05-14 00:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,287.52,10.819,105.7,101.94,2.6,358
2021-05-14 00:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,290.74,10.819,105.7,101.91,2.8,349
2021-05-14 00:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,292.28,10.78,106.6,101.89,2.8,348
2021-05-14 00:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,292.06,10.78,106.6,101.84,2.6,347
2021-05-14 00:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,292.94,10.78,106.6,101.79,2.8,346
2021-05-14 00:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,294.51,10.78,106.6,101.75,2.9,342
2021-05-14 00:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,295.42,10.78,106.6,101.68,2.9,339
2021-05-14 00:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,294.16,10.777,106.8,101.61,2.8,343
2021-05-14 00:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.58,10.777,106.8,101.56,2.9,346
2021-05-14 00:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,293.28,10.777,106.8,101.48,2.9,347
2021-05-14 00:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,292.12,10.777,106.8,101.4,2.7,349
2021-05-14 00:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,292.74,10.777,106.8,101.34,2.7,347
2021-05-14 00:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,292.43,10.777,106.8,101.26,2.8,349
2021-05-14 00:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.57,10.777,106.8,101.2,2.7,351
2021-05-14 00:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,291.2,10.847,106.6,101.11,2.8,352
2021-05-14 00:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,291.62,10.847,106.6,101.03,2.7,350
2021-05-14 00:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,291.33,10.847,106.6,100.97,2.7,351
2021-05-14 00:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,290.54,10.847,106.6,100.89,2.6,353
2021-05-14 00:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,288.22,10.871,106.3,100.84,2.5,359
2021-05-14 00:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,289.09,10.871,106.3,100.77,2.3,355
2021-05-14 00:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,288.96,10.871,106.3,100.7,2.2,355
2021-05-14 00:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.61,10.871,106.3,100.64,2.3,357
2021-05-14 00:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.14,10.871,106.3,100.61,2.6,3
2021-05-14 00:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,287.11,10.871,106.3,100.57,2.5,3
2021-05-14 00:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,286.82,10.871,106.3,100.55,2.5,4
2021-05-14 00:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.38,10.896,106.2,100.54,2.3,5
2021-05-14 00:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.38,10.896,106.2,100.54,2.3,5
2021-05-14 00:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.38,10.896,106.2,100.54,2.3,5
2021-05-14 00:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.57,10.896,106.2,100.55,2.3,8
2021-05-14 00:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.37,10.896,106.2,100.58,2.3,5
2021-05-14 00:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.71,10.896,106.3,100.62,2.2,8
2021-05-14 00:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.8,10.896,106.3,100.65,1.9,8
2021-05-14 00:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,284.53,10.896,106.3,100.71,1.9,14
2021-05-14 00:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,284.73,10.896,106.3,100.75,1.9,13
2021-05-14 00:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.56,10.896,106.3,100.83,1.9,9
2021-05-14 00:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.49,10.896,106.3,100.92,2,9
2021-05-14 00:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,284.29,10.89,106.6,100.98,2,16
2021-05-14 00:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,282.98,10.89,106.6,101.07,2,22
2021-05-14 00:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,283.77,10.89,106.6,101.17,1.8,20
2021-05-14 00:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,284.17,10.89,106.6,101.23,1.9,17
2021-05-14 00:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,284.88,10.89,106.6,101.33,1.8,14
2021-05-14 00:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,285.3,10.888,106.8,101.43,1.8,13
2021-05-14 00:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,285.28,10.888,106.8,101.49,1.8,13
2021-05-14 00:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.86,10.888,106.8,101.58,1.8,10
2021-05-14 00:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,286.19,10.888,106.8,101.67,1.9,8
2021-05-14 00:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.03,10.888,106.8,101.72,1.9,4
2021-05-14 00:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,288.48,10.888,106.8,101.8,1.9,357
2021-05-14 00:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,288.88,10.888,106.8,101.87,1.9,355
2021-05-14 00:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,290.85,10.87,107.1,101.9,1.9,347
2021-05-14 00:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,290.45,10.87,107.1,101.95,2,350
2021-05-14 00:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,290.41,10.87,107.1,101.98,1.8,348
2021-05-14 00:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,291.21,10.87,107.1,101.99,1.9,345
2021-05-14 00:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,292.27,10.855,107.1,101.99,2,341
2021-05-14 00:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292.78,10.855,107.1,101.99,2.1,340
2021-05-14 00:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,293.53,10.855,107.1,101.97,2.2,338
2021-05-14 00:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,293.57,10.855,107.1,101.94,2.4,341
2021-05-14 00:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,294.11,10.855,107.1,101.92,2.3,337
2021-05-14 00:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,293.82,10.855,107.1,101.88,2.4,340
2021-05-14 00:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,294.55,10.855,107.1,101.84,2.3,335
2021-05-14 00:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,294.35,10.809,106.9,101.81,2.3,335
2021-05-14 00:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,293.37,10.809,106.9,101.77,2.2,338
2021-05-14 00:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,291.37,10.809,106.9,101.71,2.1,346
2021-05-14 00:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,291.12,10.809,106.9,101.68,2,346
2021-05-14 00:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,290.69,10.809,106.9,101.62,1.9,347
2021-05-14 00:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,290.66,10.814,106.5,101.56,2,346
2021-05-14 00:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,290.48,10.814,106.5,101.52,2.1,348
2021-05-14 00:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.82,10.814,106.5,101.46,2.1,351
2021-05-14 00:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,289.14,10.814,106.5,101.4,2.1,354
2021-05-14 00:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,289.38,10.814,106.5,101.37,2.1,353
2021-05-14 00:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,289.63,10.814,106.5,101.31,2.1,352
2021-05-14 00:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,288.68,10.828,106.1,101.27,2.1,354
2021-05-14 00:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,288.84,10.828,106.1,101.24,2.2,354
2021-05-14 00:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,288.35,10.828,106.1,101.2,2.2,356
2021-05-14 00:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,287.6,10.828,106.1,101.18,2.2,359
2021-05-14 00:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,286.63,10.828,106.1,101.15,2.3,3
2021-05-14 00:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,286.98,10.845,106.2,101.13,2.2,2
2021-05-14 00:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,286.51,10.845,106.2,101.12,2.4,4
2021-05-14 00:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,284.81,10.845,106.2,101.11,2.4,10
2021-05-14 00:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,284.25,10.845,106.2,101.1,2.4,12
2021-05-14 00:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,284.25,10.845,106.2,101.09,2.4,12
2021-05-14 00:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,283.98,10.845,106.2,101.07,2.4,13
2021-05-14 00:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,284.37,10.845,106.2,101.04,2.3,12
2021-05-14 00:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,284.68,10.856,106.3,101.02,2.4,11
2021-05-14 00:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,284.6,10.856,106.3,100.99,2.5,11
2021-05-14 00:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,283.91,10.856,106.3,100.95,2.6,13
2021-05-14 00:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.45,10.856,106.3,100.93,2.5,15
2021-05-14 00:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,285.02,10.869,106.6,100.9,2.5,11
2021-05-14 00:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,284.83,10.869,106.6,100.88,2.4,12
2021-05-14 00:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,285.34,10.869,106.6,100.87,2.1,11
2021-05-14 00:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,284.87,10.869,106.6,100.85,2.1,13
2021-05-14 00:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,285.2,10.869,106.6,100.84,2,12
2021-05-14 00:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,284.98,10.869,106.6,100.83,2,13
2021-05-14 00:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,285.37,10.869,106.6,100.82,1.8,12
2021-05-14 00:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,286.1,10.923,107.2,100.81,1.8,12
2021-05-14 00:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,285.9,10.923,107.2,100.8,1.6,14
2021-05-14 00:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,286.42,10.923,107.2,100.77,1.6,11
2021-05-14 00:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,287.11,10.923,107.2,100.76,1.5,7
2021-05-14 00:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,287.12,10.923,107.2,100.73,1.4,7
2021-05-14 00:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,287.98,10.922,107.3,100.69,1.4,2
2021-05-14 00:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,288.59,10.922,107.3,100.67,1.3,357
2021-05-14 00:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,288.99,10.922,107.3,100.64,1.3,354
2021-05-14 00:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,290.11,10.922,107.3,100.61,1.4,347
2021-05-14 00:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,290.25,10.922,107.3,100.59,1.4,346
2021-05-14 00:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,290.52,10.922,107.3,100.56,1.4,344
2021-05-14 00:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,290.83,10.864,107.2,100.54,1.5,343
2021-05-14 00:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,291.25,10.864,107.2,100.52,1.5,340
2021-05-14 00:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,291.56,10.864,107.2,100.49,1.6,340
2021-05-14 00:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,291.71,10.864,107.2,100.47,1.6,339
2021-05-14 00:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,292.33,10.864,107.2,100.45,1.7,337
2021-05-14 00:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,292.81,10.842,107.1,100.44,1.7,333
2021-05-14 00:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,292.95,10.842,107.1,100.43,1.7,332
2021-05-14 00:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,292.67,10.842,107.1,100.43,1.7,334
2021-05-14 00:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,292.68,10.842,107.1,100.43,1.6,331
2021-05-14 00:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,293.59,10.842,107.1,100.44,1.7,327
2021-05-14 00:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,293.83,10.842,107.1,100.45,1.7,325
2021-05-14 00:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,293.59,10.842,107.1,100.46,1.7,327
2021-05-14 00:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,292.6,10.845,106.6,100.46,1.6,327
2021-05-14 00:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,292.36,10.845,106.6,100.46,1.6,329
2021-05-14 00:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,291.61,10.845,106.6,100.46,1.5,332
2021-05-14 00:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,290.33,10.845,106.6,100.45,1.3,337
2021-05-14 00:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,289.36,10.834,106,100.44,1.2,337
2021-05-14 00:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,289.56,10.834,106,100.43,1.2,335
2021-05-14 00:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,288.82,10.834,106,100.42,1.2,342
2021-05-14 00:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,288.37,10.834,106,100.41,1.2,346
2021-05-14 00:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,287.43,10.834,106,100.4,1.2,354
2021-05-14 00:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,285.95,10.834,106,100.39,1.3,6
2021-05-14 00:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,285.5,10.834,106,100.37,1.4,9
2021-05-14 00:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,284.91,10.818,105.8,100.34,1.5,11
2021-05-14 00:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,284.91,10.818,105.8,100.32,1.5,11
2021-05-14 00:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,285.08,10.818,105.8,100.27,1.5,10
2021-05-14 00:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,285.35,10.818,105.8,100.23,1.7,8
2021-05-14 00:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,286.48,10.847,106.1,100.19,1.8,4
2021-05-14 00:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,286.94,10.847,106.1,100.14,1.9,2
2021-05-14 00:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,287.16,10.847,106.1,100.1,1.9,1
2021-05-14 00:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,287.59,10.847,106.1,100.05,1.7,358
2021-05-14 00:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,288.29,10.847,106.1,99.99,1.8,355
2021-05-14 00:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.51,10.847,106.1,99.96,1.7,353
2021-05-14 00:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,289.44,10.847,106.1,99.9,1.8,349
2021-05-14 00:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,289.77,10.927,106.4,99.85,1.8,349
2021-05-14 00:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,289.59,10.927,106.4,99.82,1.8,350
2021-05-14 00:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,289.97,10.927,106.4,99.76,1.8,348
2021-05-14 00:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,290.34,10.927,106.4,99.71,1.8,346
2021-05-14 00:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,290.6,10.927,106.4,99.68,1.9,346
2021-05-14 00:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,290.67,10.95,106.3,99.63,1.9,345
2021-05-14 00:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,290.68,10.95,106.3,99.58,1.9,345
2021-05-14 00:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,290.87,10.95,106.3,99.56,1.9,344
2021-05-14 00:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,291.23,10.95,106.3,99.52,1.9,342
2021-05-14 00:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,291.42,10.95,106.3,99.48,1.9,341
2021-05-14 00:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,291.6,10.95,106.3,99.46,1.9,340
2021-05-14 00:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,291.94,10.95,106.3,99.43,1.9,338
2021-05-14 00:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,291.49,10.946,105.8,99.41,1.8,335
2021-05-14 00:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,291.79,10.946,105.8,99.39,1.8,333
2021-05-14 00:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,291.55,10.946,105.8,99.38,1.7,332
2021-05-14 00:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,291.69,10.946,105.8,99.37,1.7,331
2021-05-14 00:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,291.62,10.923,105.5,99.37,1.7,329
2021-05-14 00:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,291.62,10.923,105.5,99.37,1.7,329
2021-05-14 00:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,291.62,10.923,105.5,99.38,1.7,329
2021-05-14 00:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,291.75,10.923,105.5,99.39,1.7,328
2021-05-14 00:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,292.16,10.923,105.5,99.42,1.8,328
2021-05-14 00:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,292.16,10.923,105.5,99.45,1.8,328
2021-05-14 00:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,292.02,10.923,105.5,99.49,1.8,329
2021-05-14 00:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,290.93,10.885,105,99.55,1.7,330
2021-05-14 00:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,290.65,10.885,105,99.59,1.7,332
2021-05-14 00:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,290.13,10.885,105,99.67,1.6,333
2021-05-14 00:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,289.85,10.885,105,99.75,1.6,335
2021-05-14 00:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,288.79,10.867,104.6,99.8,1.5,337
2021-05-14 00:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,288.37,10.867,104.6,99.89,1.5,340
2021-05-14 00:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,288.08,10.867,104.6,99.98,1.5,342
2021-05-14 00:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,288.22,10.867,104.6,100.03,1.5,341
2021-05-14 00:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,287.67,10.867,104.6,100.11,1.4,343
2021-05-14 00:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,287.66,10.867,104.6,100.19,1.4,343
2021-05-14 00:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,287.52,10.867,104.6,100.23,1.4,344
2021-05-14 00:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,287.34,10.874,104.5,100.29,1.5,346
2021-05-14 00:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,287.04,10.874,104.5,100.33,1.5,348
2021-05-14 00:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,286.57,10.874,104.5,100.38,1.5,351
2021-05-14 00:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,286.73,10.874,104.5,100.4,1.6,351
2021-05-14 00:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,286.56,10.874,104.5,100.44,1.6,352
2021-05-14 00:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,286.58,10.857,104.7,100.47,1.7,354
2021-05-14 00:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,286.4,10.857,104.7,100.49,1.7,355
2021-05-14 00:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.94,10.857,104.7,100.49,1.7,352
2021-05-14 00:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.76,10.857,104.7,100.5,1.7,353
2021-05-14 00:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,287.47,10.857,104.7,100.5,1.7,349
2021-05-14 00:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,287.82,10.857,104.7,100.49,1.7,347
2021-05-14 00:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,287.99,10.857,104.7,100.49,1.7,346
2021-05-14 00:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,288.97,10.833,105.1,100.49,1.7,343
2021-05-14 00:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,288.97,10.833,105.1,100.49,1.7,343
2021-05-14 00:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,288.97,10.833,105.1,100.5,1.7,343
2021-05-14 00:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,288.97,10.833,105.1,100.5,1.7,343
2021-05-14 00:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.46,10.851,105.3,100.5,1.8,343
2021-05-14 00:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,288.93,10.851,105.3,100.49,1.8,346
2021-05-14 00:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,289.03,10.851,105.3,100.48,1.7,344
2021-05-14 00:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,289.11,10.851,105.3,100.47,1.8,345
2021-05-14 00:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,289.12,10.851,105.3,100.44,1.8,345
2021-05-14 00:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,289.48,10.851,105.3,100.42,1.8,343
2021-05-14 00:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,289.21,10.851,105.3,100.39,1.7,343
2021-05-14 00:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,289.01,10.902,105,100.36,1.7,342
2021-05-14 00:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,289.33,10.902,105,100.34,1.7,340
2021-05-14 00:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,289.8,10.902,105,100.32,1.8,339
2021-05-14 00:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,289.81,10.902,105,100.3,1.8,339
2021-05-14 00:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,289.9,10.919,104.8,100.29,1.8,337
2021-05-14 00:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,289.72,10.919,104.8,100.27,1.7,336
2021-05-14 00:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,290.38,10.919,104.8,100.25,1.8,334
2021-05-14 00:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,289.88,10.919,104.8,100.23,1.7,335
2021-05-14 00:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,290.23,10.919,104.8,100.22,1.8,335
2021-05-14 00:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,290.23,10.919,104.8,100.2,1.8,335
2021-05-14 00:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,290.39,10.919,104.8,100.2,1.8,334
2021-05-14 00:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,290.92,10.921,104.5,100.2,1.8,328
2021-05-14 00:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,289.97,10.921,104.5,100.21,1.7,332
2021-05-14 00:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,289.97,10.921,104.5,100.22,1.7,332
2021-05-14 00:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,290.48,10.921,104.5,100.25,1.8,331
2021-05-14 00:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,291.32,10.921,104.5,100.3,1.9,328
2021-05-14 00:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,290.93,10.922,104.4,100.33,1.8,327
2021-05-14 00:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,290.92,10.922,104.4,100.39,1.8,327
2021-05-14 00:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,290.75,10.922,104.4,100.43,1.7,325
2021-05-14 00:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,290.23,10.922,104.4,100.5,1.7,329
2021-05-14 00:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,290.48,10.922,104.4,100.58,1.7,327
2021-05-14 00:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,292.58,10.922,104.4,100.63,2,321
2021-05-14 00:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,292.35,10.922,104.4,100.72,1.9,319
2021-05-14 00:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,291.5,10.936,104.4,100.81,1.8,322
2021-05-14 00:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,290.98,10.936,104.4,100.87,1.8,326
2021-05-14 00:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,290.55,10.936,104.4,100.97,1.7,326
2021-05-14 00:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,289.23,10.936,104.4,101.07,1.6,333
2021-05-14 00:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,288.94,10.943,104.4,101.13,1.6,335
2021-05-14 00:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,288.53,10.943,104.4,101.23,1.4,333
2021-05-14 00:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,288.19,10.943,104.4,101.33,1.5,338
2021-05-14 00:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,287.77,10.943,104.4,101.39,1.5,341
2021-05-14 00:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,287.32,10.943,104.4,101.48,1.5,344
2021-05-14 00:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,287.6,10.943,104.4,101.56,1.5,342
2021-05-14 00:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,287.01,10.943,104.4,101.61,1.5,346
2021-05-14 00:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,286.76,10.927,104.6,101.68,1.4,348
2021-05-14 00:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,286.64,10.927,104.6,101.73,1.2,346
2021-05-14 00:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,286.4,10.927,104.6,101.75,1.2,348
2021-05-14 00:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,285.45,10.927,104.6,101.79,1.4,357
2021-05-14 00:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,285.48,10.908,104.8,101.8,1.3,358
2021-05-14 00:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,285.61,10.908,104.8,101.81,1.3,357
2021-05-14 00:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,285.61,10.908,104.8,101.82,1.3,357
2021-05-14 00:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,285.47,10.908,104.8,101.81,1.3,358
2021-05-14 00:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,285.48,10.908,104.8,101.8,1.3,358
2021-05-14 00:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,285.44,10.908,104.8,101.78,1.5,359
2021-05-14 00:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,285.01,10.908,104.8,101.76,1.8,2
2021-05-14 00:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,287.76,10.893,105.3,101.72,1.8,351
2021-05-14 00:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.41,10.893,105.3,101.68,1.8,358
2021-05-14 00:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,285.23,10.893,105.3,101.65,1.8,4
2021-05-14 00:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,286.62,10.893,105.3,101.6,1.6,356
2021-05-14 00:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,287.13,10.893,105.3,101.55,1.6,353
2021-05-14 00:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,287.87,10.902,105.5,101.51,1.7,351
2021-05-14 00:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.74,10.902,105.5,101.46,1.7,346
2021-05-14 00:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,288.98,10.902,105.5,101.41,1.8,346
2021-05-14 00:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,288.42,10.902,105.5,101.38,1.7,348
2021-05-14 00:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,288.99,10.902,105.5,101.34,1.8,346
2021-05-14 00:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,289.28,10.902,105.5,101.3,1.7,343
2021-05-14 00:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,289.77,10.902,105.5,101.27,1.7,340
2021-05-14 00:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,290.13,10.965,105.7,101.22,1.7,339
2021-05-14 00:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,291.09,10.965,105.7,101.19,1.8,335
2021-05-14 00:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,291.32,10.965,105.7,101.15,1.7,331
2021-05-14 00:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,292.82,10.965,105.7,101.12,1.9,326
2021-05-14 00:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,293.65,11,105.7,101.09,2,323
2021-05-14 00:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,294.17,11,105.7,101.07,2,319
2021-05-14 00:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,294.83,11,105.7,101.05,2,313
2021-05-14 00:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,292.3,11,105.7,101.05,1.6,319
2021-05-14 00:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,293.12,11,105.7,101.05,1.8,320
2021-05-14 00:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,292.2,11,105.7,101.07,1.7,324
2021-05-14 00:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,292.25,11,105.7,101.09,1.8,327
2021-05-14 00:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,290.6,11.043,105.2,101.13,1.6,329
2021-05-14 00:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,290.34,11.043,105.2,101.18,1.6,331
2021-05-14 00:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,290.33,11.043,105.2,101.22,1.6,331
2021-05-14 00:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,289.96,11.043,105.2,101.29,1.5,331
2021-05-14 00:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,289.49,11.047,105.1,101.36,1.4,331
2021-05-14 00:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,289.71,11.047,105.1,101.41,1.5,332
2021-05-14 00:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,289.82,11.047,105.1,101.49,1.5,331
2021-05-14 00:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,289.35,11.047,105.1,101.57,1.4,332
2021-05-14 00:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,289.46,11.047,105.1,101.63,1.4,331
2021-05-14 00:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,289.1,11.047,105.1,101.72,1.3,331
2021-05-14 00:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,288.76,11.047,105.1,101.78,1.2,331
2021-05-14 00:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,288.45,11.064,105.1,101.87,1.2,334
2021-05-14 00:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,287.95,11.064,105.1,101.95,1.1,336
2021-05-14 00:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,287.46,11.064,105.1,102.01,1.1,341
2021-05-14 00:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,287.74,11.064,105.1,102.09,1.1,338
2021-05-14 00:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,287.64,11.064,105.1,102.17,1.1,339
2021-05-14 00:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,287.84,11.059,105.2,102.22,1,335
2021-05-14 00:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,288.22,11.059,105.2,102.29,1.1,334
2021-05-14 00:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,287.54,11.059,105.2,102.34,1.1,341
2021-05-14 00:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,287.83,11.059,105.2,102.37,1.1,338
2021-05-14 00:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,287.43,11.059,105.2,102.4,1.1,342
2021-05-14 00:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,287.33,11.059,105.2,102.42,1.1,343
2021-05-14 00:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,287.47,11.009,105.6,102.43,1.1,346
2021-05-14 00:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,287.26,11.009,105.6,102.42,1.1,348
2021-05-14 00:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,287.15,11.009,105.6,102.41,1.1,349
2021-05-14 00:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,286.32,11.009,105.6,102.39,1,356
2021-05-14 00:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,286.07,11.009,105.6,102.36,1.1,359
2021-05-14 00:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,285.85,10.985,105.8,102.32,1.1,3
2021-05-14 00:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,285.74,10.985,105.8,102.28,1.2,4
2021-05-14 00:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,285.01,10.985,105.8,102.22,1.2,10
2021-05-14 00:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,285.14,10.985,105.8,102.17,1.2,9
2021-05-14 00:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,285.09,10.985,105.8,102.09,1.3,9
2021-05-14 00:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,284.9,10.985,105.8,102,1.4,10
2021-05-14 00:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,285.05,10.985,105.8,101.93,1.4,9
2021-05-14 00:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,286.1,10.953,106.2,101.83,1.5,5
2021-05-14 00:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,286.66,10.953,106.2,101.72,1.7,2
2021-05-14 00:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,287.22,10.953,106.2,101.65,1.7,359
2021-05-14 00:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,288.17,10.953,106.2,101.54,1.6,353
2021-05-14 00:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,289.42,10.953,106.2,101.43,1.8,348
2021-05-14 00:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,290.03,10.957,106.4,101.36,1.8,346
2021-05-14 00:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,290.23,10.957,106.4,101.25,1.8,345
2021-05-14 00:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,290.6,10.957,106.4,101.15,1.8,343
2021-05-14 00:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,291.12,10.957,106.4,101.09,1.8,340
2021-05-14 00:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,292.18,10.978,106.6,101,1.9,337
2021-05-14 00:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,292.52,10.978,106.6,100.92,1.9,335
2021-05-14 00:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,292.85,10.978,106.6,100.87,1.9,333
2021-05-14 00:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,293.01,10.978,106.6,100.81,1.9,332
2021-05-14 00:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,293.58,11.031,106.5,100.76,2,330
2021-05-14 00:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,293.43,11.031,106.5,100.73,2,331
2021-05-14 00:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,293.18,11.031,106.5,100.69,1.9,330
2021-05-14 00:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,292.21,11.031,106.5,100.67,1.8,334
2021-05-14 00:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,293.06,11.031,106.5,100.65,1.8,328
2021-05-14 00:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,292.65,11.031,106.5,100.63,1.7,328
2021-05-14 00:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,292.52,11.031,106.5,100.63,1.7,329
2021-05-14 00:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,291.43,11.086,105.8,100.63,1.7,331
2021-05-14 00:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.06,11.086,105.8,100.64,1.6,331
2021-05-14 00:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,290.8,11.086,105.8,100.65,1.6,333
2021-05-14 00:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,291.18,11.086,105.8,100.67,1.6,330
2021-05-14 00:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.05,11.086,105.8,100.7,1.6,331
2021-05-14 00:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,290.2,11.112,105.6,100.72,1.5,333
2021-05-14 00:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,290.19,11.112,105.6,100.76,1.4,330
2021-05-14 00:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,290.4,11.112,105.6,100.8,1.4,328
2021-05-14 00:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,291,11.112,105.6,100.83,1.5,326
2021-05-14 00:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,291.28,11.112,105.6,100.87,1.6,327
2021-05-14 00:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,291.39,11.112,105.6,100.92,1.6,326
2021-05-14 00:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,291.03,11.13,105.5,100.96,1.6,328
2021-05-14 00:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,291.02,11.13,105.5,101.02,1.6,328
2021-05-14 00:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,291.13,11.13,105.5,101.07,1.6,327
2021-05-14 00:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,291.13,11.13,105.5,101.11,1.6,327
2021-05-14 00:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,291.9,11.12,105.6,101.17,1.6,321
2021-05-14 00:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,291.27,11.12,105.6,101.21,1.5,323
2021-05-14 00:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,290.85,11.12,105.6,101.27,1.4,323
2021-05-14 00:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,290.65,11.12,105.6,101.32,1.4,325
2021-05-14 00:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,290.74,11.12,105.6,101.36,1.4,324
2021-05-14 00:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,290.74,11.12,105.6,101.41,1.4,324
2021-05-14 00:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,289.96,11.105,105.6,101.45,1.3,328
2021-05-14 00:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,290,11.105,105.6,101.48,1.4,331
2021-05-14 00:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,289.12,11.105,105.6,101.51,1.3,336
2021-05-14 00:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,288.67,11.105,105.6,101.53,1.4,342
2021-05-14 00:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,288.18,11.105,105.6,101.54,1.2,342
2021-05-14 00:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,287.72,11.066,105.4,101.54,1.3,346
2021-05-14 00:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,287.93,11.066,105.4,101.53,1.4,346
2021-05-14 00:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,287.66,11.066,105.4,101.51,1.4,348
2021-05-14 00:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,286.97,11.066,105.4,101.47,1.4,353
2021-05-14 00:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.066,105.4,101.41,NaN,NaN
2021-05-14 00:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,286.27,11.066,105.4,101.36,1.4,358
2021-05-14 00:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,286.05,11.066,105.4,101.27,1.5,0
2021-05-14 00:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.985,105.4,101.17,NaN,NaN
2021-05-14 00:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,285.71,10.985,105.4,101.1,1.3,2
2021-05-14 00:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,286.31,10.985,105.4,100.98,1.2,357
2021-05-14 00:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,286.56,10.985,105.4,100.9,1.2,355
2021-05-14 00:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,287.52,10.966,105.5,100.77,1.2,348
2021-05-14 00:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,288.93,10.966,105.5,100.64,1.3,338
2021-05-14 00:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,289.36,10.966,105.5,100.55,1.4,337
2021-05-14 00:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,289.95,10.966,105.5,100.42,1.5,335
2021-05-14 00:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,290.45,10.966,105.5,100.3,1.5,331
2021-05-14 00:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,290.31,10.966,105.5,100.21,1.4,329
2021-05-14 00:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,291.05,10.966,105.5,100.1,1.5,326
2021-05-14 00:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,292.22,10.983,105.8,99.99,1.7,326
2021-05-14 00:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,292.34,10.983,105.8,99.92,1.7,325
2021-05-14 00:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,293.15,10.983,105.8,99.83,1.8,322
2021-05-14 00:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,293.74,10.983,105.8,99.77,1.9,321
2021-05-14 00:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,294.46,11.003,105.6,99.69,2.1,321
2021-05-14 00:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,294.46,11.003,105.6,99.67,2.1,321
2021-05-14 00:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,290.71,11.003,105.6,99.66,1.9,3220
2021-05-14 00:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,293.39,11.003,105.6,99.66,1.9,322
2021-05-14 00:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,293.39,11.003,105.6,99.67,1.9,322
2021-05-14 00:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,292.81,11.003,105.6,99.69,1.8,323
2021-05-14 00:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,291.1,11.034,104.8,99.71,1.7,326
2021-05-14 00:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,290.03,11.034,104.8,99.74,1.7,334
2021-05-14 00:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,276.53,11.034,104.8,99.79,1.6,3334
2021-05-14 00:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,290.3,11.034,104.8,99.85,1.7,332
2021-05-14 00:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,289.44,11.034,104.8,99.89,1.5,333
2021-05-14 00:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,289.28,11.063,104.6,99.97,1.6,335
2021-05-14 00:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,288.94,11.063,104.6,100.05,1.5,335
2021-05-14 00:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,289.3,11.063,104.6,100.11,1.5,332
2021-05-14 00:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,290.28,11.063,104.6,100.21,1.7,330
2021-05-14 00:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,290.26,11.063,104.6,100.31,1.7,330
2021-05-14 00:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,290.65,11.063,104.6,100.38,1.7,327
2021-05-14 00:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,291.21,11.074,104.8,100.58,1.7,324
2021-05-14 00:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.074,104.8,100.65,NaN,NaN
2021-05-14 00:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,292.41,11.074,104.8,100.85,1.8,317
2021-05-14 00:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,291.83,11.085,104.9,100.91,1.7,319
2021-05-14 00:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,291.61,11.085,104.9,101.01,1.7,321
2021-05-14 00:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,291.37,11.085,104.9,101.09,1.6,319
2021-05-14 00:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,290.72,11.085,104.9,101.14,1.5,321
2021-05-14 00:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,290.3,11.085,104.9,101.19,1.5,325
2021-05-14 00:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,289.26,11.085,104.9,101.23,1.4,331
2021-05-14 00:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,288.79,11.085,104.9,101.26,1.4,335
2021-05-14 00:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,287.72,11.036,104.5,101.28,1.3,338
2021-05-14 00:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,286.89,11.022,104.4,101.26,1.3,344
2021-05-14 00:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,286.22,11.022,104.4,101.24,1.2,348
2021-05-14 00:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,287.38,11.022,104.4,101.21,1.3,340
2021-05-14 00:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,287.45,11.022,104.4,101.19,1.2,337
2021-05-14 00:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,286.9,11.022,104.4,101.16,1.3,344
2021-05-14 00:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,286.67,11.022,104.4,101.07,1.3,346
2021-05-14 00:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,286.58,11.003,104.8,101.01,1.2,349
2021-05-14 00:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,286.89,11.003,104.8,100.94,1.3,348
2021-05-14 00:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,286.94,11.003,104.8,100.9,1.2,346
2021-05-14 00:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,289.09,11.003,104.8,100.82,1.5,335
2021-05-14 00:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.98,105,100.71,NaN,NaN
2021-05-14 00:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,291.52,10.98,105,100.65,1.8,327
2021-05-14 00:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,292.05,10.98,105,100.61,1.8,323
2021-05-14 00:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,293.08,10.98,105,100.57,2,322
2021-05-14 00:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,293.82,10.98,105,100.54,2.1,320
2021-05-14 00:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,290.87,10.98,105,100.52,1.7,329
2021-05-14 00:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,290.73,10.98,105,100.5,1.6,327
2021-05-14 00:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,290.91,10.962,105,100.49,1.9,334
2021-05-14 00:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,275.1,10.962,105,100.49,1.9,3332
2021-05-14 00:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,290.7,10.962,105,100.5,1.8,333
2021-05-14 00:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,289.84,10.975,104.7,100.5,1.7,334
2021-05-14 00:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.975,104.7,100.53,NaN,NaN
2021-05-14 00:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,289.17,10.975,104.7,100.55,1.4,331
2021-05-14 00:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,291.03,10.975,104.7,100.68,1.3,32299
2021-05-14 00:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,289.47,10.975,104.7,100.72,1.6,334
2021-05-14 00:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,289.36,11.036,104.5,100.79,1.5,330
2021-05-14 00:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,288.64,11.036,104.5,100.86,1.3,330
2021-05-14 00:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,289.19,11.05,104.5,101.04,1.4,328
2021-05-14 00:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,289.28,11.05,104.5,101.2,1.4,327
2021-05-14 00:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,289.05,11.05,104.5,101.25,1.5,332
2021-05-14 00:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,288.11,11.05,104.5,101.33,1.4,337
2021-05-14 00:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,289.86,11.05,104.5,101.41,1.4,236
2021-05-14 00:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,288.09,11.05,104.5,101.47,1.4,337
2021-05-14 00:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,287.9,11.035,104.7,101.63,1.3,338
2021-05-14 00:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,288.44,11.035,104.7,101.69,1.6,340
2021-05-14 00:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,288.52,11.035,104.7,101.83,1.4,335
2021-05-14 00:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,288.86,11.056,104.7,101.88,1.4,332
2021-05-14 00:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,286.92,11.056,104.7,102,1.1,342
2021-05-14 00:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,286.88,11.056,104.7,102.02,1,340
2021-05-14 00:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,286.88,11.056,104.7,102.02,1,340
2021-05-14 00:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,286.56,11.056,104.7,102.01,0.9,341
2021-05-14 00:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,286.86,11.087,104.9,101.99,0.9,340
2021-05-14 00:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.087,104.9,101.97,NaN,NaN
2021-05-14 00:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,286.7,11.087,104.9,101.93,0.9,342
2021-05-14 00:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,286.46,11.087,104.9,101.88,0.9,345
2021-05-14 00:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,287.01,11.063,105.1,101.85,0.9,341
2021-05-14 00:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,287.33,11.063,105.1,101.8,1,340
2021-05-14 00:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,287.16,11.063,105.1,101.74,1,342
2021-05-14 00:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,287.16,11.063,105.1,101.7,1,342
2021-05-14 00:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,286.61,11.063,105.1,101.64,1,348
2021-05-14 00:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,286.89,11.063,105.1,101.59,1.1,347
2021-05-14 00:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,286.99,11.063,105.1,101.57,1,344
2021-05-14 00:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,287.68,10.995,105.3,101.53,1,339
2021-05-14 00:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,287.5,10.995,105.3,101.5,0.9,338
2021-05-14 00:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,286.74,10.995,105.3,101.48,0.8,345
2021-05-14 00:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,286.52,10.995,105.3,101.45,0.8,348
2021-05-14 00:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,285.79,10.998,105.4,101.43,0.8,359
2021-05-14 00:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,285.4,10.998,105.4,101.41,0.8,4
2021-05-14 00:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,285.4,10.998,105.4,101.39,0.8,4
2021-05-14 00:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,285.4,10.998,105.4,101.36,0.8,4
2021-05-14 00:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,285.4,10.998,105.4,101.35,0.8,4
2021-05-14 00:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,285.41,10.998,105.4,101.33,0.8,4
2021-05-14 00:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,285.72,10.998,105.4,101.33,0.8,0
2021-05-14 00:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,286.46,11.011,105.8,101.32,0.8,356
2021-05-14 00:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,286.77,11.011,105.8,101.32,0.8,352
2021-05-14 00:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,286.99,11.011,105.8,101.32,0.9,351
2021-05-14 00:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,287.32,11.011,105.8,101.33,0.9,347
2021-05-14 00:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,287.65,11.011,105.8,101.35,0.9,343
2021-05-14 00:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,288,11.008,105.9,101.37,0.9,340
2021-05-14 00:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,288.6,11.008,105.9,101.4,1,336
2021-05-14 00:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,288.76,11.008,105.9,101.44,1,334
2021-05-14 00:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,288.98,11.008,105.9,101.47,1.1,335
2021-05-14 00:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,289.68,11.008,105.9,101.51,1.2,331
2021-05-14 00:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,289.48,11.008,105.9,101.55,1.2,333
2021-05-14 00:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,289.07,10.966,105.7,101.58,1.2,335
2021-05-14 00:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,289.33,10.966,105.7,101.63,1.4,338
2021-05-14 00:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,289.44,10.966,105.7,101.68,1.4,337
2021-05-14 00:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,289.44,10.966,105.7,101.71,1.4,337
2021-05-14 00:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,288.8,10.966,105.7,101.76,1.4,342
2021-05-14 00:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,287.59,10.971,105.4,101.81,1.3,347
2021-05-14 00:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,287.07,10.971,105.4,101.84,1.3,351
2021-05-14 00:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,286.08,10.971,105.4,101.88,1.2,358
2021-05-14 00:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,285.87,10.971,105.4,101.9,1.3,0
2021-05-14 00:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,285.32,10.971,105.4,101.93,1.4,4
2021-05-14 00:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,285.32,10.971,105.4,101.95,1.4,4
2021-05-14 00:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,285.32,10.971,105.4,101.95,1.4,4
2021-05-14 00:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,285.61,10.994,105.4,101.96,1.4,2
2021-05-14 00:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,284.68,10.994,105.4,101.96,1.5,8
2021-05-14 00:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,285.68,10.994,105.4,101.95,1.8,2
2021-05-14 00:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,286.4,10.994,105.4,101.94,1.7,358
2021-05-14 00:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,287.17,11.017,105.6,101.92,1.7,355
2021-05-14 00:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,287.2,11.017,105.6,101.9,1.9,356
2021-05-14 00:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,287.2,11.017,105.6,101.87,1.9,356
2021-05-14 00:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,287.01,11.017,105.6,101.82,1.9,357
2021-05-14 00:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,287.76,11.017,105.6,101.79,2,354
2021-05-14 00:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,288.28,11.017,105.6,101.73,2.2,353
2021-05-14 00:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,287.45,11.017,105.6,101.68,2.1,356
2021-05-14 00:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,287.83,11.025,106,101.64,2.2,357
2021-05-14 00:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,286.39,11.025,106,101.59,2.4,3
2021-05-14 00:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,286.4,11.025,106,101.55,2.4,3
2021-05-14 00:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,286.39,11.025,106,101.53,2.3,3
2021-05-14 00:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,286.13,11.025,106,101.5,2.3,4
2021-05-14 00:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,285.22,11.035,105.9,101.48,2.3,7
2021-05-14 00:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,285.23,11.035,105.9,101.46,2.3,7
2021-05-14 00:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,284.53,11.035,105.9,101.43,2.2,10
2021-05-14 00:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,284.04,11.035,105.9,101.4,2.2,12
2021-05-14 00:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,283.56,11.035,105.9,101.37,2.4,13
2021-05-14 00:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,283.74,11.035,105.9,101.32,2.5,12
2021-05-14 00:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,282.79,11.104,105.8,101.29,2.5,15
2021-05-14 00:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,282.52,11.104,105.8,101.23,2.5,16
2021-05-14 00:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,282.08,11.104,105.8,101.16,2.6,17
2021-05-14 00:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,281.52,11.104,105.8,101.11,2.6,19
2021-05-14 00:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,282.21,11.104,105.8,101.04,2.4,18
2021-05-14 00:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,282.91,11.108,106,100.98,2.3,17
2021-05-14 00:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,284.54,11.108,106,100.93,2.2,11
2021-05-14 00:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,284.64,11.108,106,100.87,2.1,11
2021-05-14 00:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,285.38,11.108,106,100.82,2,8
2021-05-14 00:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,286.04,11.108,106,100.79,1.9,5
2021-05-14 00:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,286.63,11.108,106,100.76,1.8,2
2021-05-14 00:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,287.05,11.108,106,100.73,1.6,359
2021-05-14 00:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,287.72,11.127,106.2,100.71,1.7,357
2021-05-14 00:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,287.46,11.127,106.2,100.69,1.6,358
2021-05-14 00:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,287.37,11.127,106.2,100.68,1.5,358
2021-05-14 00:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,286.28,11.127,106.2,100.67,1.5,5
2021-05-14 00:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,286.41,11.065,105.9,100.66,1.5,2
2021-05-14 00:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,286.45,11.065,105.9,100.66,1.6,2
2021-05-14 00:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,286.78,11.065,105.9,100.67,1.6,0
2021-05-14 00:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,286.27,11.065,105.9,100.69,1.6,3
2021-05-14 00:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,285.6,11.065,105.9,100.7,1.6,7
2021-05-14 00:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,285.57,11.065,105.9,100.74,1.7,7
2021-05-14 00:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,285.74,11.065,105.9,100.78,1.7,6
2021-05-14 00:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,284.96,10.95,105.4,100.81,1.7,7
2021-05-14 00:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,284.95,10.95,105.4,100.86,1.7,7
2021-05-14 00:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,285.31,10.95,105.4,100.91,1.7,5
2021-05-14 00:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,285.14,10.95,105.4,100.94,1.6,6
2021-05-14 00:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,285.81,10.95,105.4,100.98,1.6,2
2021-05-14 00:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,285.62,10.931,105.4,101.02,1.5,3
2021-05-14 00:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,285.46,10.931,105.4,101.04,1.5,4
2021-05-14 00:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,285.45,10.931,105.4,101.06,1.4,4
2021-05-14 00:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,286.03,10.931,105.4,101.09,1.4,360
2021-05-14 00:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,285.88,10.931,105.4,101.1,1.4,1
2021-05-14 00:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,286.17,10.931,105.4,101.12,1.4,359
2021-05-14 00:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,285.97,10.882,105.5,101.12,1.8,2
2021-05-14 00:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,285.58,10.882,105.5,101.12,1.8,4
2021-05-14 00:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,285.16,10.882,105.5,101.11,1.9,6
2021-05-14 00:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,286.22,10.882,105.5,101.1,1.9,1
2021-05-14 00:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,285.59,10.882,105.5,101.08,2,4
2021-05-14 00:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,285.25,10.854,105.4,101.05,2,5
2021-05-14 00:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,284.73,10.854,105.4,101.03,2.2,7
2021-05-14 00:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,283.9,10.854,105.4,100.99,2.3,10
2021-05-14 00:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,285.53,10.854,105.4,100.95,2.4,4
2021-05-14 00:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.12,10.854,105.4,100.91,2.6,359
2021-05-14 00:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,286.9,10.854,105.4,100.85,2.7,0
2021-05-14 00:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,287.47,10.854,105.4,100.79,2.6,358
2021-05-14 00:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,287.07,10.936,105.4,100.74,2.5,359
2021-05-14 00:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,285.64,10.936,105.4,100.66,2.7,4
2021-05-14 00:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,285.69,10.936,105.4,100.57,2.8,4
2021-05-14 00:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,286.02,10.936,105.4,100.51,2.7,3
2021-05-14 00:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,286.63,11.005,105.4,100.43,2.6,1
2021-05-14 00:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,287.36,11.005,105.4,100.34,2.7,359
2021-05-14 00:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,287.89,11.005,105.4,100.28,2.6,357
2021-05-14 00:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,287.5,11.005,105.4,100.21,2.5,358
2021-05-14 00:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,287.52,11.005,105.4,100.16,2.5,358
2021-05-14 00:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,287.43,11.005,105.4,100.1,2.4,358
2021-05-14 00:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,287.07,11.005,105.4,100.05,2.3,359
2021-05-14 00:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,287.69,11.147,105.4,100.02,2.2,356
2021-05-14 00:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,287.45,11.147,105.4,99.99,2.2,357
2021-05-14 00:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,287.35,11.147,105.4,99.96,2.1,357
2021-05-14 00:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,287.73,11.147,105.4,99.95,1.9,354
2021-05-14 00:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.92,11.147,105.4,99.95,1.9,353
2021-05-14 00:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,288.49,11.184,105.4,99.94,1.8,349
2021-05-14 00:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.71,11.184,105.4,99.94,1.6,345
2021-05-14 00:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,289.73,11.184,105.4,99.94,1.7,340
2021-05-14 00:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,290.52,11.184,105.4,99.95,1.6,332
2021-05-14 00:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,290.39,11.184,105.4,99.95,1.5,330
2021-05-14 00:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,288.83,11.184,105.4,99.95,1.2,335
2021-05-14 00:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,289.03,11.176,105.1,99.95,1.3,333
2021-05-14 00:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,289.13,11.176,105.1,99.96,1.3,332
2021-05-14 00:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,287.78,11.176,105.1,99.96,1.2,342
2021-05-14 00:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,287.92,11.176,105.1,99.97,1.1,338
2021-05-14 00:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,287.47,11.176,105.1,99.98,1,340
2021-05-14 00:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,286.71,11.13,104.7,99.99,0.9,341
2021-05-14 00:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,286.63,11.13,104.7,100.01,0.9,342
2021-05-14 00:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,286.12,11.13,104.7,100.02,0.8,346
2021-05-14 00:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,286.11,11.13,104.7,100.04,0.6,339
2021-05-14 00:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,286.81,11.13,104.7,100.05,0.7,331
2021-05-14 00:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,286.3,11.13,104.7,100.07,0.6,335
2021-05-14 00:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,286.67,11.13,104.7,100.09,0.6,327
2021-05-14 00:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,286.33,10.955,104.3,100.1,0.6,326
2021-05-14 00:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,286.78,10.955,104.3,100.12,0.7,324
2021-05-14 00:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,286.32,10.955,104.3,100.15,0.6,326
2021-05-14 00:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,286.68,10.955,104.3,100.17,0.7,326
2021-05-14 00:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,286.53,10.872,104.4,100.21,0.7,331
2021-05-14 00:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,286.3,10.872,104.4,100.24,0.7,335
2021-05-14 00:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,285.88,10.872,104.4,100.26,0.7,342
2021-05-14 00:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,285.81,10.872,104.4,100.28,0.7,343
2021-05-14 00:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,285.51,10.872,104.4,100.31,0.8,350
2021-05-14 00:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,283.52,10.872,104.4,100.32,0.7,17
2021-05-14 00:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,283.24,10.872,104.4,100.34,0.9,17
2021-05-14 00:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,283.2,10.767,104.5,100.35,1,17
2021-05-14 00:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,282.19,10.767,104.5,100.36,1.2,23
2021-05-14 00:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,281.22,10.767,104.5,100.36,1.4,27
2021-05-14 00:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,281.38,10.767,104.5,100.36,1.5,24
2021-05-14 00:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,280.67,10.767,104.5,100.36,1.6,27
2021-05-14 00:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,279.87,10.748,104.6,100.35,1.8,29
2021-05-14 00:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,280.7,10.748,104.6,100.34,1.9,23
2021-05-14 00:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,280.76,10.748,104.6,100.32,1.8,24
2021-05-14 00:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,279.84,10.748,104.6,100.3,2,26
2021-05-14 00:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,280.69,10.748,104.6,100.28,2.3,19
2021-05-14 00:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,282.51,10.748,104.6,100.26,2.1,13
2021-05-14 00:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,284.29,10.785,104.7,100.23,2.3,6
2021-05-14 00:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,284.85,10.785,104.7,100.21,2.5,4
2021-05-14 00:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,285.2,10.785,104.7,100.19,2.7,3
2021-05-14 00:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,285.82,10.785,104.7,100.17,2.6,1
2021-05-14 00:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,286.85,10.785,104.7,100.16,2.4,357
2021-05-14 00:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.51,10.853,104.7,100.15,2.3,354
2021-05-14 00:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,289.01,10.853,104.7,100.14,2.1,346
2021-05-14 00:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,289.45,10.853,104.7,100.13,2.1,344
2021-05-14 00:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.23,10.853,104.7,100.12,2.1,345
2021-05-14 00:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,289.28,10.853,104.7,100.13,2.3,347
2021-05-14 00:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,290.3,10.853,104.7,100.13,2.4,344
2021-05-14 00:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,289.03,10.853,104.7,100.16,2.3,348
2021-05-14 00:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.26,10.999,104.5,100.18,2.1,348
2021-05-14 00:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,288.44,10.999,104.5,100.23,2,346
2021-05-14 00:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,287.79,10.999,104.5,100.29,2.1,350
2021-05-14 00:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,287.04,10.999,104.5,100.34,1.8,351
2021-05-14 00:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,286.78,11.048,104,100.42,1.7,348
2021-05-14 00:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,284.94,11.048,104,100.51,1.4,357
2021-05-14 00:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,282.73,11.048,104,100.58,1.1,15
2021-05-14 00:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,282.71,11.048,104,100.68,1.2,14
2021-05-14 00:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,281.48,11.048,104,100.77,1.4,21
2021-05-14 00:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,281.76,11.048,104,100.84,1.1,24
2021-05-14 00:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,282.92,11.048,104,100.93,1,14
2021-05-14 00:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,282.15,11.075,103.3,101,1,14
2021-05-14 00:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,281.12,11.075,103.3,101.05,0.9,28
2021-05-14 00:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,282.22,11.075,103.3,101.12,1.1,12
2021-05-14 00:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,281.83,11.075,103.3,101.18,0.9,19
2021-05-14 00:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,282.87,11.061,103.4,101.22,0.8,9
2021-05-14 00:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,283.49,11.061,103.4,101.27,0.8,1
2021-05-14 00:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,282.23,11.061,103.4,101.31,0.6,23
2021-05-14 00:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,282.02,11.061,103.4,101.36,0.6,27
2021-05-14 00:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,282.21,11.061,103.4,101.41,0.7,20
2021-05-14 00:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,283.4,11.061,103.4,101.44,0,20
2021-05-14 00:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,282.22,11.061,103.4,101.48,0.6,23
2021-05-14 00:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,282.85,10.956,104.2,101.51,0.7,23
2021-05-14 00:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,283,10.956,104.2,101.53,0.6,24
2021-05-14 00:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,281.86,10.956,104.2,101.56,0.7,40
2021-05-14 00:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,281.28,10.956,104.2,101.58,0.8,44
2021-05-14 00:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,279.36,10.956,104.2,101.6,1.1,55
2021-05-14 00:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,280.89,10.864,104.6,101.63,1.1,39
2021-05-14 00:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,280.16,10.864,104.6,101.66,1.2,43
2021-05-14 00:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,279.14,10.864,104.6,101.68,1.5,41
2021-05-14 00:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,278.84,10.864,104.6,101.71,1.7,37
2021-05-14 00:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,278.57,10.864,104.6,101.74,1.7,39
2021-05-14 00:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,278.7,10.864,104.6,101.76,1.7,38
2021-05-14 00:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,278.83,10.864,104.6,101.79,1.7,37
2021-05-14 00:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,277.54,10.768,104.9,101.8,1.7,50
2021-05-14 00:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,277.64,10.768,104.9,101.8,1.7,49
2021-05-14 00:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,278.53,10.768,104.9,101.8,1.6,45
2021-05-14 00:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,280.48,10.768,104.9,101.8,1.4,35
2021-05-14 00:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,280.59,10.755,105.1,101.78,1.4,36
2021-05-14 00:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,281.81,10.755,105.1,101.76,1.2,31
2021-05-14 00:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,282.31,10.755,105.1,101.74,1.1,29
2021-05-14 00:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,282.77,10.755,105.1,101.72,1,27
2021-05-14 00:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,285.02,10.755,105.1,101.7,1.2,4
2021-05-14 00:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,285.29,10.755,105.1,101.69,1.3,2
2021-05-14 00:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,286.64,10.755,105.1,101.67,1.2,351
2021-05-14 00:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,286.39,10.774,105.2,101.65,1.1,353
2021-05-14 00:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,286.39,10.774,105.2,101.65,1.2,354
2021-05-14 00:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,286.39,10.774,105.2,101.64,1.2,354
2021-05-14 00:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,287.04,10.774,105.2,101.64,1.3,350
2021-05-14 00:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,286.5,10.8,105,101.65,1.1,350
2021-05-14 00:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,287.24,10.8,105,101.67,1.2,345
2021-05-14 00:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,286.73,10.8,105,101.69,1,346
2021-05-14 00:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,286.92,10.8,105,101.71,1,344
2021-05-14 00:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,287.34,10.8,105,101.74,1.1,342
2021-05-14 00:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,287.09,10.8,105,101.78,1.4,349
2021-05-14 00:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,283.73,10.8,105,101.81,1.7,10
2021-05-14 00:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,283.1,10.898,104.6,101.86,1.4,13
2021-05-14 00:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,283.12,10.898,104.6,101.92,1.5,12
2021-05-14 00:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,285.3,10.898,104.6,101.96,1.2,357
2021-05-14 00:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,285.29,10.898,104.6,102.02,1.2,357
2021-05-14 00:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,283.8,10.898,104.6,102.07,1.4,8
2021-05-14 00:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,282.28,10.964,104.7,102.13,1.3,21
2021-05-14 00:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,279.21,10.964,104.7,102.19,1.6,38
2021-05-14 00:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,280.57,10.964,104.7,102.23,1.7,26
2021-05-14 00:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,279.81,10.964,104.7,102.28,1.9,27
2021-05-14 00:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,283.32,10.964,104.7,102.32,1.9,9
2021-05-14 00:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,285.96,10.964,104.7,102.35,2.1,357
2021-05-14 00:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,285.49,10.964,104.7,102.38,2.1,359
2021-05-14 00:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,284.75,11.042,105.3,102.41,2.3,5
2021-05-14 00:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,286.32,11.042,105.3,102.43,2.3,359
2021-05-14 00:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,286.37,11.042,105.3,102.46,2,358
2021-05-14 00:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,284.88,11.042,105.3,102.48,1.8,5
2021-05-14 00:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,284.29,11.042,105.7,102.48,1.7,11
2021-05-14 00:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,287.54,11.042,105.7,102.49,1.7,353
2021-05-14 00:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,288.49,11.042,105.7,102.49,1.5,345
2021-05-14 00:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,287.57,11.042,105.7,102.48,1,344
2021-05-14 00:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,285.7,11.042,105.7,102.46,0,344
2021-05-14 00:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,285.7,11.042,105.7,102.43,0,344
2021-05-14 00:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,285.65,11.042,105.7,102.4,0.8,4
2021-05-14 00:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,286.3,10.966,106.3,102.36,0,4
2021-05-14 00:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,283.61,10.966,106.3,102.33,1.9,17
2021-05-14 00:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,285.47,10.966,106.3,102.27,1.9,8
2021-05-14 00:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,285.48,10.966,106.3,102.2,1.9,8
2021-05-14 00:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,286.45,10.928,106.4,102.15,1.7,4
2021-05-14 00:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,286.8,10.928,106.4,102.06,1.6,2
2021-05-14 00:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,287.34,10.928,106.4,101.97,1.4,358
2021-05-14 00:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,287.35,10.928,106.4,101.91,1.4,358
2021-05-14 00:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,287.36,10.928,106.4,101.82,1.4,358
2021-05-14 00:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,287.7,10.928,106.4,101.73,1.3,355
2021-05-14 00:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,287.62,10.928,106.4,101.68,1.5,357
2021-05-14 00:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,287.33,10.872,106.4,101.6,1.5,359
2021-05-14 00:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,286.7,10.872,106.4,101.53,1.5,3
2021-05-14 00:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,286.09,10.872,106.4,101.5,1.4,7
2021-05-14 00:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,287.19,10.872,106.4,101.45,1.5,0
2021-05-14 00:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,286.55,10.872,106.4,101.41,1.4,4
2021-05-14 00:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,286.33,10.829,106.2,101.39,1.5,4
2021-05-14 00:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,285.37,10.829,106.2,101.36,1.5,10
2021-05-14 00:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,285.59,10.829,106.2,101.34,1.4,9
2021-05-14 00:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,285.22,10.829,106.2,101.31,1.5,11
2021-05-14 00:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,285.44,10.829,106.2,101.28,1.7,9
2021-05-14 00:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,285.26,10.829,106.2,101.26,1.7,10
2021-05-14 00:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,286.03,10.829,106.2,101.23,1.5,6
2021-05-14 00:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,284.81,10.811,105.7,101.21,1.5,10
2021-05-14 00:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,283.56,10.811,105.7,101.2,1.5,18
2021-05-14 00:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,283.22,10.811,105.7,101.19,1.6,19
2021-05-14 00:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,283.39,10.811,105.7,101.18,1.6,18
2021-05-14 00:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,283.32,10.825,105.6,101.17,2.1,14
2021-05-14 00:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,282.44,10.825,105.6,101.17,2.2,17
2021-05-14 00:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,281.25,10.825,105.6,101.17,2.2,22
2021-05-14 00:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,282.62,10.825,105.6,101.17,2.4,15
2021-05-14 00:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,283.63,10.825,105.6,101.18,2.5,11
2021-05-14 00:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,282.45,10.825,105.6,101.19,2.7,14
2021-05-14 00:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,282.29,10.825,105.6,101.2,2.8,14
2021-05-14 00:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.11,10.857,105.8,101.22,2.9,12
2021-05-14 00:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,283.23,10.857,105.8,101.25,2.8,12
2021-05-14 00:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,283.45,10.857,105.8,101.27,2.9,11
2021-05-14 00:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,284.09,10.857,105.8,101.29,3,9
2021-05-14 00:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.08,10.89,106,101.31,2.9,10
2021-05-14 00:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,284.16,10.89,106,101.33,2.8,10
2021-05-14 00:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,283.49,10.89,106,101.34,3.1,11
2021-05-14 00:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,283.88,10.89,106,101.35,3.1,10
2021-05-14 00:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,281.39,10.89,106,101.35,3,17
2021-05-14 00:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,280.58,10.89,106,101.35,2.9,20
2021-05-14 00:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,279.81,10.89,106,101.34,3.2,20
2021-05-14 00:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,279.52,10.984,105.8,101.32,3.1,21
2021-05-14 00:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,280.55,10.984,105.8,101.29,3.3,17
2021-05-14 00:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,280.39,10.984,105.8,101.27,3.2,18
2021-05-14 00:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,281.01,10.984,105.8,101.23,3.1,17
2021-05-14 00:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,281.2,10.984,105.8,101.18,3.2,16
2021-05-14 00:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,279.18,10.995,105.9,101.14,3.3,21
2021-05-14 00:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,281.8,10.995,105.9,101.09,2.8,17
2021-05-14 00:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,282.2,10.995,105.9,101.03,2.6,17
2021-05-14 00:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,282.96,10.995,105.9,100.99,2.5,15
2021-05-14 00:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,281.04,10.995,105.9,100.92,2.5,22
2021-05-14 00:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,282.88,10.995,105.9,100.84,2.4,16
2021-05-14 00:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,282.73,10.995,105.9,100.79,2.5,16
2021-05-14 00:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,283.59,11.04,106.3,100.7,2.3,16
2021-05-14 00:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,284.25,11.04,106.3,100.61,2.2,14
2021-05-14 00:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,284.05,11.04,106.3,100.55,2,16
2021-05-14 00:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,284.77,11.04,106.3,100.45,2.2,12
2021-05-14 00:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,285.69,11.05,106.2,100.39,2.1,8
2021-05-14 00:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,285.79,11.05,106.2,100.3,1.8,8
2021-05-14 00:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,284.65,11.05,106.2,100.22,1.8,14
2021-05-14 00:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,283.53,11.05,106.2,100.16,1.8,20
2021-05-14 00:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,282.16,11.05,106.2,100.09,2,25
2021-05-14 00:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,281.86,11.036,105.9,100.04,1.9,26
2021-05-14 00:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,280.95,11.036,105.9,100.01,1.9,31
2021-05-14 00:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,280.53,11.036,105.9,99.97,2.1,30
2021-05-14 00:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,280.23,11.036,105.9,99.96,2.2,30
2021-05-14 00:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,278.83,10.992,105.5,99.96,2.4,31
2021-05-14 00:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,278.72,10.992,105.5,99.97,2.5,30
2021-05-14 00:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,277.73,10.992,105.5,99.99,2.4,36
2021-05-14 00:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,278.37,10.992,105.5,100.01,2.4,33
2021-05-14 00:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,277.76,10.992,105.5,100.06,2.5,34
2021-05-14 00:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,276.24,10.992,105.5,100.12,2.6,39
2021-05-14 00:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,277.08,10.992,105.5,100.16,2.5,37
2021-05-14 00:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,277.5,10.914,104.9,100.23,2.2,37
2021-05-14 00:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.05,10.914,104.9,100.29,2.6,36
2021-05-14 00:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,276.84,10.914,104.9,100.37,2.7,31
2021-05-14 00:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,278.86,10.914,104.9,100.44,2.4,27
2021-05-14 00:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,277.55,10.914,104.9,100.49,2.5,31
2021-05-14 00:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,278.13,10.914,104.9,100.55,2.4,30
2021-05-14 00:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,283.08,10.914,104.9,100.61,1.9,13
2021-05-14 00:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,284.21,10.88,104.9,100.64,2.2,7
2021-05-14 00:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,283.35,10.88,104.9,100.69,2.3,10
2021-05-14 00:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.04,10.88,104.9,100.74,2.1,12
2021-05-14 00:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,282.79,10.88,104.9,100.77,2.1,13
2021-05-14 00:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,282.68,10.841,104.9,100.82,2,14
2021-05-14 00:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,282.3,10.841,104.9,100.86,2.1,15
2021-05-14 00:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,282.36,10.841,104.9,100.89,2.4,13
2021-05-14 00:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.64,10.841,104.9,100.92,2.5,15
2021-05-14 00:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,282.58,10.841,104.9,100.94,2.7,11
2021-05-14 00:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,281.77,10.841,104.9,100.96,2.8,13
2021-05-14 00:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,283.3,10.841,104.9,100.97,2.6,9
2021-05-14 00:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,282.44,10.801,104.9,100.98,2.8,11
2021-05-14 00:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,280.94,10.801,104.9,100.99,2.7,16
2021-05-14 00:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,282.78,10.801,104.9,100.99,2.5,11
2021-05-14 00:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,284.07,10.801,104.9,100.98,2.3,7
2021-05-14 00:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,286.53,10.825,105,100.97,2.2,358
2021-05-14 00:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,287.1,10.825,105,100.96,2.5,357
2021-05-14 00:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,286.35,10.825,105,100.94,2.7,0
2021-05-14 00:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,286.29,10.825,105,100.91,2.6,0
2021-05-14 00:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,286.54,10.825,105,100.87,2.5,359
2021-05-14 00:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,284.02,10.825,105,100.84,2.2,8
2021-05-14 00:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,284.33,10.825,105,100.78,2.1,7
2021-05-14 00:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,285.43,10.928,105.1,100.71,2.1,3
2021-05-14 00:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,284.46,10.928,105.1,100.66,2.2,7
2021-05-14 00:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,284.33,10.928,105.1,100.58,2.6,7
2021-05-14 00:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,285.62,10.928,105.1,100.5,2.7,3
2021-05-14 00:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,285.18,10.987,105,100.45,2.7,4
2021-05-14 00:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,285.61,10.987,105,100.38,3,3
2021-05-14 00:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,285.26,10.987,105,100.31,3,4
2021-05-14 00:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,283.94,10.987,105,100.26,2.7,8
2021-05-14 00:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,282.55,10.987,105,100.2,2.8,12
2021-05-14 00:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,282.1,10.987,105,100.14,2.9,13
2021-05-14 00:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,282.47,10.987,105,100.1,2.9,12
2021-05-14 00:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.62,11.057,104.7,100.05,3,13
2021-05-14 00:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,281.99,11.057,104.7,100.02,3,12
2021-05-14 00:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,282.58,11.057,104.7,99.99,2.8,11
2021-05-14 00:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,282.88,11.057,104.7,99.97,2.5,11
2021-05-14 00:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.72,11.104,104.6,99.96,2.4,19
2021-05-14 00:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,280.46,11.104,104.6,99.96,2.4,20
2021-05-14 00:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,282.06,11.104,104.6,99.97,2.2,15
2021-05-14 00:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,284.01,11.104,104.6,99.98,2.2,7
2021-05-14 00:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,282.88,11.104,104.6,100.02,2.1,12
2021-05-14 00:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,282.66,11.104,104.6,100.06,1.9,14
2021-05-14 00:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,282.03,11.104,104.6,100.1,1.8,18
2021-05-14 00:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,281.29,11.109,104.6,100.16,1.8,22
2021-05-14 00:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,281.82,11.109,104.6,100.23,1.8,19
2021-05-14 00:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,282.18,11.109,104.6,100.28,1.8,17
2021-05-14 00:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,282.54,11.109,104.6,100.36,1.8,15
2021-05-14 00:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,282.15,11.109,104.6,100.45,1.8,17
2021-05-14 00:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,281.57,11.051,104.6,100.51,1.8,20
2021-05-14 00:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,281.74,11.051,104.6,100.61,1.9,18
2021-05-14 00:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,280.11,11.051,104.6,100.72,2,25
2021-05-14 00:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,279.34,11.051,104.6,100.79,2,29
2021-05-14 00:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,278.42,11.051,104.6,100.91,2,34
2021-05-14 00:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,278.93,11.051,104.6,100.98,1.9,33
2021-05-14 00:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,278.66,11.051,104.6,101.08,1.8,37
2021-05-14 00:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,280.39,10.928,104.5,101.18,1.8,25
2021-05-14 00:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,280.65,10.928,104.5,101.24,1.7,25
2021-05-14 00:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,281.15,10.928,104.5,101.32,1.5,25
2021-05-14 00:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,281.53,10.928,104.5,101.38,1.3,26
2021-05-14 00:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,283.51,10.894,104.6,101.42,1.5,10
2021-05-14 00:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,283.83,10.894,104.6,101.46,1.5,8
2021-05-14 00:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,282.41,10.894,104.6,101.5,1.6,16
2021-05-14 00:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,282.07,10.894,104.6,101.52,1.7,17
2021-05-14 00:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,283.18,10.894,104.6,101.54,1.5,12
2021-05-14 00:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,283.49,10.894,104.6,101.56,1.5,10
2021-05-14 00:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,284.26,10.894,104.6,101.57,1.6,5
2021-05-14 00:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,284.96,10.817,104.9,101.57,1.7,3
2021-05-14 00:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,284.76,10.817,104.9,101.58,1.8,4
2021-05-14 00:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,285.36,10.817,104.9,101.57,1.8,1
2021-05-14 00:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,285.19,10.817,104.9,101.56,1.9,2
2021-05-14 00:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.88,10.799,105,101.54,1.9,4
2021-05-14 00:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.88,10.799,105,101.52,2,4
2021-05-14 00:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.13,10.799,105,101.49,2.2,3
2021-05-14 00:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.68,10.799,105,101.47,2.3,1
2021-05-14 00:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.61,10.799,105,101.43,2.3,5
2021-05-14 00:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.36,10.799,105,101.38,2.3,6
2021-05-14 00:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.45,10.799,105,101.35,2.3,2
2021-05-14 00:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,285.2,10.873,105,101.31,2.4,3
2021-05-14 00:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,284.17,10.873,105,101.26,2.2,7
2021-05-14 00:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,284.4,10.873,105,101.24,2.3,6
2021-05-14 00:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,284.68,10.873,105,101.2,2.3,5
2021-05-14 00:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,284.15,10.873,105,101.16,2.3,7
2021-05-14 00:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,283.51,10.949,104.9,101.14,2.3,9
2021-05-14 00:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,282.21,10.949,104.9,101.11,2.3,14
2021-05-14 00:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,281.88,10.949,104.9,101.09,2.2,16
2021-05-14 00:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,283.35,10.949,104.9,101.07,2.2,10
2021-05-14 00:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,283.53,10.949,104.9,101.05,2.3,9
2021-05-14 00:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,283.39,10.949,104.9,101.02,2.5,9
2021-05-14 00:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,283.18,11.09,104.8,101.01,2.3,10
2021-05-14 00:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,283.27,11.09,104.8,101,2.2,10
2021-05-14 00:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,282.91,11.09,104.8,101,1.9,13
2021-05-14 00:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,284.76,11.09,104.8,101,1.9,4
2021-05-14 00:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,285.58,11.09,104.8,101.02,1.9,0
2021-05-14 00:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,286.13,11.152,104.9,101.03,1.7,357
2021-05-14 00:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,285.95,11.152,104.9,101.07,1.7,358
2021-05-14 00:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,285.64,11.152,104.9,101.12,1.5,359
2021-05-14 00:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,285.58,11.152,104.9,101.17,1.4,359
2021-05-14 00:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,288.77,11.152,104.9,101.24,1.4,335
2021-05-14 00:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,288.76,11.152,104.9,101.33,1.4,335
2021-05-14 00:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,285.44,11.152,104.9,101.4,1,358
2021-05-14 00:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,285.66,11.221,105.2,101.5,1,359
2021-05-14 00:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,286.54,11.221,105.2,101.61,0.9,348
2021-05-14 00:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,286.52,11.221,105.2,101.69,0.8,346
2021-05-14 00:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,286.52,11.221,105.2,101.81,0.9,348
2021-05-14 00:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,286.26,11.197,105.2,101.94,0.9,351
2021-05-14 00:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,285.3,11.197,105.2,102.02,0.5,1
2021-05-14 00:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,285,11.197,105.2,102.13,0.7,6
2021-05-14 00:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,284.55,11.197,105.2,102.24,0.5,17
2021-05-14 00:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,285.2,11.197,105.2,102.31,0,17
2021-05-14 00:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,283.67,11.197,105.2,102.4,0.5,38
2021-05-14 00:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,283.13,11.197,105.2,102.49,0.6,43
2021-05-14 00:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,281.52,11.055,105,102.55,0.8,56
2021-05-14 00:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,281.01,11.055,105,102.63,0.9,57
2021-05-14 00:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,280.55,11.055,105,102.68,1,57
2021-05-14 00:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,279.54,11.055,105,102.75,1.2,58
2021-05-14 00:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,279.66,10.968,105.1,102.81,1.3,50
2021-05-14 00:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,279.58,10.968,105.1,102.84,1.3,51
2021-05-14 00:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,279.01,10.968,105.1,102.89,1.5,47
2021-05-14 00:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,278.46,10.968,105.1,102.93,1.6,48
2021-05-14 00:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,279.2,10.968,105.1,102.95,1.5,45
2021-05-14 00:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,280.22,10.968,105.1,102.97,1.4,39
2021-05-14 00:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,280.05,10.968,105.1,102.98,1.3,45
2021-05-14 00:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,278.71,10.881,105.9,102.99,1.7,49
2021-05-14 00:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,276.82,10.881,105.9,102.99,2,53
2021-05-14 00:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,275.56,10.881,105.9,102.98,2.1,61
2021-05-14 00:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,278.71,10.881,105.9,102.97,1.7,49
2021-05-14 00:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,280.44,10.881,105.9,102.95,1.7,35
2021-05-14 00:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,283.08,10.87,106.3,102.93,1.4,26
2021-05-14 00:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,280.53,10.87,106.3,102.91,1.8,35
2021-05-14 00:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,279.12,10.87,106.3,102.89,2,39
2021-05-14 00:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,279.22,10.87,106.3,102.87,2.1,36
2021-05-14 00:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,280.47,10.87,106.3,102.85,2.4,25
2021-05-14 00:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,280.21,10.87,106.3,102.83,3,20
2021-05-14 00:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,279.51,10.87,106.3,102.81,2.9,23
2021-05-14 00:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,280.74,10.911,106.3,102.79,2.7,21
2021-05-14 00:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,283.11,10.911,106.3,102.76,2.4,15
2021-05-14 00:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,274.3,10.911,106.3,102.74,3.3,35
2021-05-14 00:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,274.18,10.911,106.3,102.7,3.6,31
2021-05-14 00:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,273.92,10.976,106.1,102.66,3.7,30
2021-05-14 00:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,273.86,10.976,106.1,102.63,3.8,29
2021-05-14 00:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,272.75,10.976,106.1,102.57,3.8,32
2021-05-14 00:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,273.98,10.976,106.1,102.51,3.7,30
2021-05-14 00:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,274.99,10.976,106.1,102.47,3.4,31
2021-05-14 00:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,272.78,10.976,106.1,102.41,3.6,35
2021-05-14 00:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,274.84,10.976,106.1,102.34,3.3,33
2021-05-14 00:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.84,11.126,106.6,102.31,3.2,34
2021-05-14 00:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,276.75,11.126,106.6,102.25,3.2,31
2021-05-14 00:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,277,11.126,106.6,102.2,3,33
2021-05-14 00:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,274.58,11.126,106.6,102.18,3.3,37
2021-05-14 00:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,273.56,11.126,106.6,102.16,3.4,39
2021-05-14 00:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,274.28,11.205,106.9,102.17,3.2,42
2021-05-14 00:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,274.77,11.205,106.9,102.18,3.1,42
2021-05-14 00:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,277.11,11.205,106.9,102.21,2.6,42
2021-05-14 00:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,276.92,11.205,106.9,102.25,2.6,43
2021-05-14 00:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,277.55,11.205,106.9,102.3,2.5,42
2021-05-14 00:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,276.43,11.205,106.9,102.36,2.7,43
2021-05-14 00:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,276.7,11.255,107,102.41,2.6,45
2021-05-14 00:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,279.41,11.255,107,102.47,2.1,42
2021-05-14 00:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,278.89,11.255,107,102.54,1.9,53
2021-05-14 00:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,282.45,11.255,107,102.59,1,63
2021-05-14 00:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,283.62,11.255,107,102.65,0.8,57
2021-05-14 00:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,287,11.239,107,102.72,0,57
2021-05-14 00:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,282.82,11.239,107,102.76,1,55
2021-05-14 00:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,281.46,11.239,107,102.83,1.5,45
2021-05-14 00:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,280.17,11.239,107,102.89,1.9,42
2021-05-14 00:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,277.41,11.239,107,102.92,2.3,49
2021-05-14 00:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,272.6,11.239,107,102.98,3.1,54
2021-05-14 00:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,273.21,11.239,107,103.02,3.1,50
2021-05-14 00:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,273.46,11.136,107.3,103.05,3,53
2021-05-14 00:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,274.82,11.136,107.3,103.08,2.8,51
2021-05-14 00:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,275.64,11.136,107.3,103.11,2.7,49
2021-05-14 00:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,276.14,11.136,107.3,103.11,2.7,46
2021-05-14 00:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,276.61,11.082,107.6,103.11,2.7,45
2021-05-14 00:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,276.79,11.082,107.6,103.1,2.7,44
2021-05-14 00:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,278.68,11.082,107.6,103.08,2.5,39
2021-05-14 00:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,278.47,11.082,107.6,103.04,2.6,38
2021-05-14 00:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,276.63,11.082,107.6,103,2.7,45
2021-05-14 00:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,276.64,11.082,107.6,102.94,2.7,45
2021-05-14 00:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,277.69,11.082,107.6,102.87,2.6,42
2021-05-14 00:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,278.55,10.973,107.9,102.82,2.6,39
2021-05-14 00:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,278.57,10.973,107.9,102.74,2.6,39
2021-05-14 00:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,278.37,10.973,107.9,102.65,2.7,38
2021-05-14 00:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,277.71,10.973,107.9,102.59,2.8,39
2021-05-14 00:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,278.7,10.973,107.9,102.5,2.8,35
2021-05-14 00:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,279.26,11.007,108.1,102.41,2.8,34
2021-05-14 00:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,279.28,11.007,108.1,102.34,2.8,34
2021-05-14 00:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,279.83,11.007,108.1,102.25,2.8,32
2021-05-14 00:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,279.59,11.007,108.1,102.17,2.8,33
2021-05-14 00:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,279.74,11.007,108.1,102.11,2.7,34
2021-05-14 00:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,279.1,11.007,108.1,102.03,2.8,35
2021-05-14 00:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,277.36,11.1,107.7,101.96,3,37
2021-05-14 00:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,277.12,11.1,107.7,101.91,3,38
2021-05-14 00:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,277.23,11.1,107.7,101.84,3.1,36
2021-05-14 00:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,275.78,11.1,107.7,101.79,3.3,38
2021-05-14 00:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,275.33,11.1,107.7,101.7,3.4,38
2021-05-14 00:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,274.29,11.16,107.4,101.62,3.5,39
2021-05-14 00:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,273.52,11.16,107.4,101.55,3.6,40
2021-05-14 00:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,273,11.16,107.4,101.45,3.6,42
2021-05-14 00:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,274.08,11.16,107.4,101.35,3.5,40
2021-05-14 00:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,273.89,11.204,107.4,101.28,3.5,41
2021-05-14 00:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,272.09,11.204,107.4,101.18,3.7,44
2021-05-14 00:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,272.12,11.204,107.4,101.08,3.7,44
2021-05-14 00:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,270.28,11.204,107.4,101.02,3.9,47
2021-05-14 00:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.43,11.204,107.4,100.93,4.3,42
2021-05-14 00:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,269.44,11.204,107.4,100.84,4.1,46
2021-05-14 00:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,270.77,11.294,107.8,100.79,3.9,48
2021-05-14 00:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,270.12,11.294,107.8,100.72,3.9,51
2021-05-14 00:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,270.49,11.294,107.8,100.65,3.8,52
2021-05-14 00:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,272.23,11.294,107.8,100.61,3.6,49
2021-05-14 00:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273.97,11.294,107.8,100.55,3.4,46
2021-05-14 00:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,274.54,11.321,108,100.52,3.3,47
2021-05-14 00:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,274.51,11.321,108,100.48,3.4,45
2021-05-14 00:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,273.01,11.321,108,100.44,3.6,47
2021-05-14 00:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,272.78,11.321,108,100.41,3.6,48
2021-05-14 00:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,273.32,11.321,108,100.38,3.5,48
2021-05-14 00:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,274.54,11.321,108,100.35,3.4,45
2021-05-14 00:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,274.36,11.321,108,100.34,3.3,48
2021-05-14 00:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,275.48,11.268,108.2,100.33,3.2,46
2021-05-14 00:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,275.71,11.268,108.2,100.33,3.2,45
2021-05-14 00:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,277.14,11.268,108.2,100.34,3.1,41
2021-05-14 00:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,277.58,11.268,108.2,100.37,3,41
2021-05-14 00:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,278.68,11.268,108.2,100.4,2.8,40
2021-05-14 00:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,278.22,11.268,108.2,100.43,2.8,42
2021-05-14 00:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,280.26,11.268,108.2,100.47,2.7,35
2021-05-14 00:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,280.99,11.14,107.8,100.52,2.6,31
2021-05-14 00:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,281.55,11.14,107.8,100.55,2.5,30
2021-05-14 00:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,282.16,11.14,107.8,100.6,2.3,30
2021-05-14 00:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,282.81,11.14,107.8,100.64,2.4,26
2021-05-14 00:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,284.32,11.14,107.8,100.67,2.4,20
2021-05-14 00:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,283.49,11.091,107.4,100.7,2.3,22
2021-05-14 00:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.89,11.091,107.4,100.72,2.7,21
2021-05-14 00:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,282.6,11.091,107.4,100.72,2.7,22
2021-05-14 00:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,282.82,11.091,107.4,100.73,2.6,22
2021-05-14 00:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,282.37,11.048,107.1,100.73,2.5,23
2021-05-14 00:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,282.11,11.048,107.1,100.72,2.4,25
2021-05-14 00:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,283.4,11.048,107.1,100.7,2.7,18
2021-05-14 00:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,283.04,11.048,107.1,100.68,2.9,18
2021-05-14 00:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,283.22,11.048,107.1,100.64,3,17
2021-05-14 00:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,283.42,11.048,107.1,100.58,2.9,17
2021-05-14 00:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,282.49,10.956,106.7,100.54,3.1,17
2021-05-14 00:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,282.7,10.956,106.7,100.46,3,17
2021-05-14 00:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,282.91,10.956,106.7,100.37,2.9,17
2021-05-14 00:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,282.59,10.956,106.7,100.31,2.9,18
2021-05-14 00:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,282.79,10.956,106.7,100.21,3,17
2021-05-14 00:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,282.74,10.986,106.5,100.11,2.9,17
2021-05-14 00:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,282.23,10.986,106.5,100.04,3,18
2021-05-14 00:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,282.12,10.986,106.5,99.95,2.9,19
2021-05-14 00:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,281.24,10.986,106.5,99.86,3,21
2021-05-14 00:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,280.91,10.986,106.5,99.8,3,22
2021-05-14 00:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,281.05,10.986,106.5,99.72,3.1,21
2021-05-14 00:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,280.62,10.986,106.5,99.65,3,23
2021-05-14 00:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,280.64,11.079,106.2,99.6,3,22
2021-05-14 00:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,279.71,11.079,106.2,99.53,3.1,24
2021-05-14 00:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,278.71,11.079,106.2,99.49,3.1,27
2021-05-14 00:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,279.06,11.079,106.2,99.43,3.1,26
2021-05-14 00:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,278.66,11.116,106.1,99.38,3.2,26
2021-05-14 00:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,277.68,11.116,106.1,99.35,3.1,30
2021-05-14 00:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,277.38,11.116,106.1,99.31,3.1,31
2021-05-14 00:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.01,11.116,106.1,99.29,3.2,31
2021-05-14 00:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,277.39,11.116,106.1,99.27,3.1,31
2021-05-14 00:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,278.37,11.116,106.1,99.26,3,29
2021-05-14 00:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,277.71,11.116,106.1,99.25,3.1,30
2021-05-14 00:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,278.59,11.171,106.2,99.25,2.9,30
2021-05-14 00:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,279.21,11.171,106.2,99.24,2.8,29
2021-05-14 00:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,278.65,11.171,106.2,99.25,2.8,31
2021-05-14 00:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,278.65,11.171,106.2,99.26,2.8,31
2021-05-14 00:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,278.99,11.171,106.2,99.29,2.7,31
2021-05-14 00:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,280.4,11.193,106.2,99.32,2.5,28
2021-05-14 00:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,280.92,11.193,106.2,99.35,2.4,27
2021-05-14 00:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,280.9,11.193,106.2,99.41,2.4,27
2021-05-14 00:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,280.89,11.193,106.2,99.46,2.4,27
2021-05-14 00:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,280.88,11.193,106.2,99.5,2.4,27
2021-05-14 00:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,280.87,11.193,106.2,99.56,2.4,27
2021-05-14 00:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,280.59,11.159,106,99.6,2.4,27
2021-05-14 00:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,280.4,11.159,106,99.66,2.3,29
2021-05-14 00:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,280.26,11.159,106,99.72,2.2,31
2021-05-14 00:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,280.26,11.159,106,99.76,2.2,31
2021-05-14 00:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,280.04,11.159,106,99.83,2.2,32
2021-05-14 00:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,279.43,11.105,105.7,99.9,2.2,33
2021-05-14 00:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,278.66,11.105,105.7,99.95,2.3,35
2021-05-14 00:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,278.64,11.105,105.7,100.03,2.3,35
2021-05-14 00:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,278.63,11.105,105.7,100.1,2.3,35
2021-05-14 00:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,278.24,11.105,105.7,100.15,2.4,35
2021-05-14 00:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,278.76,11.105,105.7,100.22,2.5,31
2021-05-14 00:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279.08,11.105,105.7,100.3,2.4,31
2021-05-14 00:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,278.38,10.973,105.5,100.34,2.5,31
2021-05-14 00:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,278.71,10.973,105.5,100.41,2.4,31
2021-05-14 00:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,279.16,10.973,105.5,100.48,2.4,29
2021-05-14 00:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,279.93,10.973,105.5,100.52,2.3,27
2021-05-14 00:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,279.8,10.956,105.6,100.58,2.3,28
2021-05-14 00:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,279.23,10.956,105.6,100.64,2.4,29
2021-05-14 00:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,279.7,10.956,105.6,100.67,2.4,27
2021-05-14 00:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,279.55,10.956,105.6,100.7,2.3,29
2021-05-14 00:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,279.22,10.956,105.6,100.72,2.4,29
2021-05-14 00:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,278.75,10.956,105.6,100.75,2.4,31
2021-05-14 00:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.44,10.956,105.6,100.76,2.4,28
2021-05-14 00:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,280.67,10.963,106,100.76,2.4,25
2021-05-14 00:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,281.18,10.963,106,100.75,2.4,23
2021-05-14 00:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,280.93,10.963,106,100.73,2.5,23
2021-05-14 00:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,281.47,10.963,106,100.72,2.5,21
2021-05-14 00:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,281.75,10.963,106,100.7,2.5,20
2021-05-14 00:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,281.01,10.96,106,100.68,2.7,21
2021-05-14 00:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,281.01,10.96,106,100.67,2.7,21
2021-05-14 00:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,282.25,10.96,106,100.65,2.7,17
2021-05-14 00:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,282.22,10.96,106,100.64,2.9,16
2021-05-14 00:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,282.35,10.949,106.1,100.64,2.9,16
2021-05-14 00:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,282.35,10.949,106.1,100.64,2.9,16
2021-05-14 00:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,282.52,10.949,106.1,100.65,2.8,16
2021-05-14 00:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,282.35,10.949,106.1,100.66,2.9,16
2021-05-14 00:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,281.8,10.949,106.1,100.67,3,17
2021-05-14 00:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.84,10.949,106.1,100.7,2.8,15
2021-05-14 00:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,282.47,11.007,105.8,100.72,2.6,16
2021-05-14 00:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,281.29,11.007,105.8,100.75,2.6,20
2021-05-14 00:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,281.2,11.007,105.8,100.77,2.4,22
2021-05-14 00:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,280.69,11.007,105.8,100.81,2.4,24
2021-05-14 00:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.48,11.007,105.8,100.84,2.3,26
2021-05-14 00:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,279.97,11.075,105.6,100.87,2.4,26
2021-05-14 00:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,279.73,11.075,105.6,100.9,2.4,27
2021-05-14 00:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,279.25,11.075,105.6,100.93,2.4,29
2021-05-14 00:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,279.8,11.075,105.6,100.94,2.3,28
2021-05-14 00:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,279.24,11.075,105.6,100.97,2.4,29
2021-05-14 00:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,279.24,11.075,105.6,100.99,2.4,29
2021-05-14 00:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,279.81,11.128,105.6,101.01,2.3,28
2021-05-14 00:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,280.03,11.128,105.6,101.03,2.3,27
2021-05-14 00:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,280.25,11.128,105.6,101.06,2.3,26
2021-05-14 00:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,280.25,11.128,105.6,101.08,2.3,26
2021-05-14 00:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,280.01,11.128,105.6,101.12,2.3,27
2021-05-14 00:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,280.01,11.102,105.8,101.16,2.3,28
2021-05-14 00:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,280.52,11.102,105.8,101.2,2.2,27
2021-05-14 00:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,280.09,11.102,105.8,101.25,2.2,29
2021-05-14 00:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,279.87,11.102,105.8,101.28,2.2,30
2021-05-14 00:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,279.26,11.102,105.8,101.32,2.2,33
2021-05-14 00:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,279.07,11.102,105.8,101.36,2.1,36
2021-05-14 00:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,278.15,11.102,105.8,101.38,2.2,39
2021-05-14 00:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,278.32,11.099,106.1,101.4,2.2,40
2021-05-14 00:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,278.14,11.099,106.1,101.43,2.2,41
2021-05-14 00:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,277.98,11.099,106.1,101.44,2.2,42
2021-05-14 00:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,278.89,11.099,106.1,101.47,2.1,39
2021-05-14 00:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,279.64,11.115,106.3,101.5,2.1,36
2021-05-14 00:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,279.46,11.115,106.3,101.52,2.1,37
2021-05-14 00:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,280.17,11.115,106.3,101.55,2,35
2021-05-14 00:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,280.17,11.115,106.3,101.58,2,35
2021-05-14 00:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,280.34,11.115,106.3,101.6,2,34
2021-05-14 00:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,279.98,11.115,106.3,101.62,2.1,34
2021-05-14 00:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,280.86,11.115,106.3,101.64,2,31
2021-05-14 00:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,282.03,11.067,106.9,101.64,1.9,30
2021-05-14 00:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,282.84,11.067,106.9,101.65,1.8,27
2021-05-14 00:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,283.01,11.067,106.9,101.65,1.8,26
2021-05-14 00:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,283.19,11.067,106.9,101.65,1.8,25
2021-05-14 00:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,283.36,11.067,106.9,101.65,1.8,24
2021-05-14 00:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,283.01,11.059,107,101.64,2,24
2021-05-14 00:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,283.42,11.059,107,101.64,2,22
2021-05-14 00:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,282.98,11.059,107,101.64,2.1,23
2021-05-14 00:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,283.21,11.059,107,101.64,2,23
2021-05-14 00:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,282.42,11.059,107,101.64,2,27
2021-05-14 00:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,281.74,11.059,107,101.63,2.1,29
2021-05-14 00:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,281.61,11.038,106.9,101.62,2.1,29
2021-05-14 00:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,281.52,11.038,106.9,101.6,2.2,28
2021-05-14 00:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,280.89,11.038,106.9,101.56,2.2,31
2021-05-14 00:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.79,11.038,106.9,101.53,2.3,30
2021-05-14 00:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,281.02,11.038,106.9,101.48,2.3,29
2021-05-14 00:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,281.13,11.042,106.8,101.43,2.3,28
2021-05-14 00:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,281.37,11.042,106.8,101.39,2.3,27
2021-05-14 00:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,281.85,11.042,106.8,101.34,2.3,25
2021-05-14 00:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,281.84,11.042,106.8,101.29,2.4,24
2021-05-14 00:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.1,11.057,106.8,101.27,2.4,23
2021-05-14 00:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.11,11.057,106.8,101.24,2.4,23
2021-05-14 00:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.11,11.057,106.8,101.22,2.4,23
2021-05-14 00:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.12,11.057,106.8,101.21,2.4,23
2021-05-14 00:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.12,11.057,106.8,101.21,2.4,23
2021-05-14 00:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.12,11.057,106.8,101.2,2.4,23
2021-05-14 00:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,281.89,11.057,106.8,101.2,2.3,25
2021-05-14 00:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,281.45,11.1,106.8,101.2,2.3,27
2021-05-14 00:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,281.22,11.1,106.8,101.2,2.3,28
2021-05-14 00:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,281,11.1,106.8,101.19,2.3,29
2021-05-14 00:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,280.56,11.1,106.8,101.19,2.3,31
2021-05-14 00:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,280.25,11.125,106.8,101.18,2.4,31
2021-05-14 00:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,280.25,11.125,106.8,101.18,2.4,31
2021-05-14 00:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,280.25,11.125,106.8,101.17,2.4,31
2021-05-14 00:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,279.68,11.125,106.8,101.17,2.5,32
2021-05-14 00:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,279.44,11.125,106.8,101.18,2.5,33
2021-05-14 00:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,279.67,11.125,106.8,101.19,2.5,32
2021-05-14 00:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,278.99,11.125,106.8,101.19,2.5,35
2021-05-14 00:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,278.51,11.138,106.9,101.2,2.6,36
2021-05-14 00:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,278.73,11.138,106.9,101.21,2.6,35
2021-05-14 00:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,278.83,11.138,106.9,101.21,2.7,33
2021-05-14 00:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,278.83,11.138,106.9,101.22,2.7,33
2021-05-14 00:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,278.84,11.148,107.1,101.21,2.7,34
2021-05-14 00:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,279.09,11.148,107.1,101.21,2.7,33
2021-05-14 00:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,279.46,11.148,107.1,101.2,2.6,33
2021-05-14 00:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,280.19,11.148,107.1,101.18,2.4,33
2021-05-14 00:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,280.64,11.148,107.1,101.16,2.4,31
2021-05-14 00:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,281.29,11.148,107.1,101.14,2.2,31
2021-05-14 00:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,281.88,11.199,107.3,101.11,2.1,31
2021-05-14 00:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,282.57,11.199,107.3,101.06,2,29
2021-05-14 00:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,282.77,11.199,107.3,101.02,2,28
2021-05-14 00:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,282.78,11.199,107.3,100.97,2,28
2021-05-14 00:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,282.99,11.199,107.3,100.9,2,27
2021-05-14 00:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,283.19,11.211,107.3,100.86,2,26
2021-05-14 00:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,283.6,11.211,107.3,100.8,2,24
2021-05-14 00:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,284.02,11.211,107.3,100.74,2,22
2021-05-14 00:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,284.04,11.211,107.3,100.7,2.1,21
2021-05-14 00:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,284.27,11.211,107.3,100.64,2.1,20
2021-05-14 00:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,284.29,11.211,107.3,100.58,2.1,20
2021-05-14 00:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,283.73,11.147,107,100.54,2.2,20
2021-05-14 00:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.21,11.147,107,100.48,2.2,18
2021-05-14 00:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,283.99,11.147,107,100.43,2.2,19
2021-05-14 00:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,284,11.147,107,100.39,2.2,19
2021-05-14 00:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,283.77,11.147,107,100.34,2.2,20
2021-05-14 00:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,283.3,11.138,106.8,100.29,2.2,21
2021-05-14 00:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,283.5,11.138,106.8,100.26,2.1,21
2021-05-14 00:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,282.41,11.138,106.8,100.2,2.2,25
2021-05-14 00:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.138,106.8,100.17,NaN,NaN
2021-05-14 00:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,281.56,11.138,106.8,100.11,2.2,29
2021-05-14 00:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,281.15,11.138,106.8,100.05,2.2,31
2021-05-14 00:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280.95,11.138,106.8,100.01,2.2,32
2021-05-14 00:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,280.28,11.143,106.4,99.94,2.2,33
2021-05-14 00:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,279.55,11.143,106.4,99.87,2.3,35
2021-05-14 00:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,279.55,11.143,106.4,99.83,2.3,35
2021-05-14 00:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279.2,11.143,106.4,99.78,2.4,35
2021-05-14 00:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,278.98,11.123,106.4,99.73,2.4,36
2021-05-14 00:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,278.39,11.123,106.4,99.69,2.5,37
2021-05-14 00:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,278.4,11.123,106.4,99.65,2.5,37
2021-05-14 00:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,278.59,11.123,106.4,99.61,2.4,38
2021-05-14 00:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.123,106.4,99.58,NaN,NaN
2021-05-14 00:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,278.21,11.123,106.4,99.52,2.4,40
2021-05-14 00:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,278.53,11.119,106.5,99.5,2.4,39
2021-05-14 00:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.119,106.5,99.47,NaN,NaN
2021-05-14 00:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,279.13,11.119,106.5,99.45,2.3,38
2021-05-14 00:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,286.78,11.119,106.5,99.41,2.3,366
2021-05-14 00:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,280.08,11.13,106.6,99.4,2.3,34
2021-05-14 00:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,280.84,11.13,106.6,99.37,2.2,32
2021-05-14 00:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,281.05,11.13,106.6,99.36,2.2,31
2021-05-14 00:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,281.26,11.13,106.6,99.34,2.2,30
2021-05-14 00:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,281.57,11.124,106.5,99.33,2.2,28
2021-05-14 00:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,282.05,11.124,106.5,99.32,2.1,27
2021-05-14 00:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,282.69,11.124,106.5,99.32,2.1,24
2021-05-14 00:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.31,11.124,106.5,99.32,2,22
2021-05-14 00:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.31,11.124,106.5,99.32,2,22
2021-05-14 00:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,283.28,11.134,106.3,99.32,2,21
2021-05-14 00:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.49,11.134,106.3,99.32,2,20
2021-05-14 00:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,277.84,11.134,106.3,99.32,1.9,119
2021-05-14 00:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,284.25,11.134,106.3,99.33,1.9,17
2021-05-14 00:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.151,106,99.33,NaN,NaN
2021-05-14 00:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.164,105.7,99.33,NaN,NaN
2021-05-14 00:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.74,11.164,105.7,99.32,1.9,16
2021-05-14 00:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.164,105.7,99.32,NaN,NaN
2021-05-14 00:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,284.35,11.164,105.7,99.31,1.9,13
2021-05-14 00:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,282.76,11.159,105.4,99.27,2.2,17
2021-05-14 00:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,287.26,11.159,105.4,99.25,1.9,199
2021-05-14 00:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.153,105.1,99.17,NaN,NaN
2021-05-14 00:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,282.12,11.153,105.1,99.15,2.1,19
2021-05-14 00:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,282.3,11.153,105.1,99.12,2,19
2021-05-14 00:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,281.79,11.136,104.7,99.11,1.9,20
2021-05-14 00:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,281.97,11.136,104.7,99.09,1.8,20
2021-05-14 00:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,281.98,11.136,104.7,99.07,1.8,20
2021-05-14 00:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,281.26,11.136,104.7,99.06,1.8,24
2021-05-14 00:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,279.9,11.137,104.6,99.03,2,28
2021-05-14 00:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,280.29,11.137,104.6,99.02,2,26
2021-05-14 00:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,279.84,11.137,104.6,98.97,1.9,30
2021-05-14 00:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,281.34,11.137,104.6,98.92,1.8,23
2021-05-14 00:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.107,104.6,98.86,NaN,NaN
2021-05-14 00:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,282.11,11.107,104.6,98.83,1.9,18
2021-05-14 00:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,282.27,11.107,104.6,98.79,1.8,18
2021-05-14 00:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,281.47,11.091,104.7,98.78,1.8,23
2021-05-14 00:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,281.65,11.091,104.7,98.76,1.9,21
2021-05-14 00:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,282.21,11.091,104.7,98.75,1.8,19
2021-05-14 00:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,281.84,11.091,104.7,98.75,1.9,20
2021-05-14 00:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,282.19,11.091,104.7,98.77,1.7,20
2021-05-14 00:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,282.02,11.091,104.7,98.78,1.8,20
2021-05-14 00:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,281.87,11.079,104.5,98.87,2.1,17
2021-05-14 00:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,275.13,11.079,104.5,98.91,2.1,117
2021-05-14 00:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,281.57,11.079,104.5,99.01,2,19
2021-05-14 00:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,276.54,11.079,104.5,99.08,1.8,119
2021-05-14 00:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,282.41,11.079,104.5,99.15,1.7,17
2021-05-14 00:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,282.4,11.079,104.5,99.2,1.7,17
2021-05-14 00:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,282.27,11.071,104.4,99.26,1.7,17
2021-05-14 00:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.67,11.071,104.4,99.37,1.8,14
2021-05-14 00:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,282.09,11.071,104.4,99.43,1.8,17
2021-05-14 00:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.071,104.4,99.49,1.7,NaN
2021-05-14 00:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,282.08,11.071,104.4,99.52,1.8,17
2021-05-14 00:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,281.51,11.086,103.9,99.57,1.9,16
2021-05-14 00:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.42,11.086,103.9,99.65,2,11
2021-05-14 00:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,281.98,11.086,103.9,99.7,2.2,12
2021-05-14 00:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,282.07,11.087,103.6,99.79,2.2,10
2021-05-14 00:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,280.73,11.087,103.6,99.84,2,17
2021-05-14 00:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,282.14,11.087,103.6,99.89,2.1,10
2021-05-14 00:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,281.56,11.087,103.6,99.92,2,13
2021-05-14 00:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,280.86,11.087,103.6,99.98,1.8,18
2021-05-14 00:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,281.03,11.087,103.6,100.01,1.7,18
2021-05-14 00:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,280.98,11.084,103.4,100.07,1.8,16
2021-05-14 00:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,281.72,11.084,103.4,100.12,1.8,12
2021-05-14 00:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,282.81,11.084,103.4,100.23,1.9,6
2021-05-14 00:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,284.12,11.095,103.5,100.3,1.8,0
2021-05-14 00:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,284.07,11.095,103.5,100.34,1.7,0
2021-05-14 00:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,284.24,11.095,103.5,100.41,1.7,359
2021-05-14 00:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,283.97,11.095,103.5,100.47,1.5,360
2021-05-14 00:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,284.76,11.095,103.5,100.51,1.7,356
2021-05-14 00:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,284.58,11.095,103.5,100.56,1.5,356
2021-05-14 00:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,284.95,11.117,103.7,100.61,1.9,357
2021-05-14 00:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,284.74,11.117,103.7,100.63,1.9,358
2021-05-14 00:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,284.41,11.117,103.7,100.66,2.1,360
2021-05-14 00:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,284.63,11.117,103.7,100.68,2.1,359
2021-05-14 00:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,282.26,11.099,103.6,100.7,2,9
2021-05-14 00:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,282.48,11.099,103.6,100.71,2,8
2021-05-14 00:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.45,11.099,103.6,100.73,2,359
2021-05-14 00:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.78,11.099,103.6,100.73,1.9,2
2021-05-14 00:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,282.25,11.099,103.6,100.75,2,9
2021-05-14 00:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.35,11.099,103.6,100.75,2,4
2021-05-14 00:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,282.13,11.099,103.6,100.76,1.9,10
2021-05-14 00:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,282.12,11.039,103.6,100.77,1.9,10
2021-05-14 00:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,280.51,11.039,103.6,100.78,1.9,18
2021-05-14 00:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,279.73,11.039,103.6,100.8,1.9,22
2021-05-14 00:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,279.36,11.039,103.6,100.82,1.9,24
2021-05-14 00:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,278.49,11.011,103.6,100.84,2,27
2021-05-14 00:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,278.27,11.011,103.6,100.86,1.9,30
2021-05-14 00:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,278.09,11.011,103.6,100.89,1.9,31
2021-05-14 00:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,278.09,11.011,103.6,100.92,1.9,31
2021-05-14 00:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,277.74,11.011,103.6,100.95,2,31
2021-05-14 00:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.95,11.011,103.6,100.98,1.9,26
2021-05-14 00:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,280.23,11.007,103.8,101,1.7,23
2021-05-14 00:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,279.46,11.007,103.8,101.03,1.8,26
2021-05-14 00:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,280.39,11.007,103.8,101.06,1.7,22
2021-05-14 00:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,281.24,11.007,103.8,101.07,1.7,17
2021-05-14 00:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,282.83,11.007,103.8,101.1,1.7,8
2021-05-14 00:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,281.93,11.002,103.8,101.12,1.7,13
2021-05-14 00:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,281.22,11.002,103.8,101.15,1.7,17
2021-05-14 00:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,281.21,11.002,103.8,101.19,1.7,17
2021-05-14 00:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,281.21,11.002,103.8,101.22,1.7,17
2021-05-14 00:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,281.77,11.002,103.8,101.27,1.8,13
2021-05-14 00:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,282.33,11.002,103.8,101.34,1.8,10
2021-05-14 00:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,281.8,10.985,104,101.39,2.1,12
2021-05-14 00:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,280.65,10.985,104,101.47,2.1,17
2021-05-14 00:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,280.02,10.985,104,101.56,2.4,17
2021-05-14 00:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,280.26,10.985,104,101.63,2.4,16
2021-05-14 00:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,279.48,10.985,104,101.74,2.5,18
2021-05-14 00:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,279.17,10.972,104.1,101.85,2.8,17
2021-05-14 00:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,278.67,10.972,104.1,101.92,3,17
2021-05-14 00:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,280.77,10.972,104.1,102.04,3,11
2021-05-14 00:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,281.23,10.972,104.1,102.14,2.9,10
2021-05-14 00:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.56,10.972,104.1,102.21,2.9,9
2021-05-14 00:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.53,10.972,104.1,102.31,2.9,9
2021-05-14 00:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,281.28,10.972,104.1,102.4,2.8,10
2021-05-14 00:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,282.8,11.032,104.6,102.45,2.6,8
2021-05-14 00:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,282.48,11.032,104.6,102.52,2.6,9
2021-05-14 00:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,282.99,11.032,104.6,102.58,2.7,7
2021-05-14 00:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,284.25,11.032,104.6,102.62,2.8,3
2021-05-14 00:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,285.95,11.049,104.8,102.66,2.4,358
2021-05-14 00:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,284.53,11.049,104.8,102.68,2.6,3
2021-05-14 00:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,286.67,11.049,104.8,102.71,2.6,356
2021-05-14 00:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,287.52,11.049,104.8,102.72,2.8,354
2021-05-14 00:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288,11.049,104.8,102.73,2.9,353
2021-05-14 00:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288,11.049,104.8,102.73,2.9,353
2021-05-14 00:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.85,11.049,104.8,102.72,2.8,353
2021-05-14 00:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.46,11.039,105,102.71,2.8,355
2021-05-14 00:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,286.71,11.039,105,102.69,2.7,357
2021-05-14 00:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,287.55,11.039,105,102.66,2.6,354
2021-05-14 00:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,287.05,11.039,105,102.64,2.7,356
2021-05-14 00:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,286.35,11.039,105,102.6,2.6,358
2021-05-14 00:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,284.81,11.039,105,102.55,2.8,3
2021-05-14 00:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,282.35,11.039,105,102.52,3.2,9
2021-05-14 00:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.01,11.039,105,102.47,3.3,12
2021-05-14 00:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,279.88,11.039,105,102.41,3.1,16
2021-05-14 00:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.09,11.039,105,102.36,3,19
2021-05-14 00:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,278.57,11.039,105,102.3,3.2,19
2021-05-14 00:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,281.77,11.029,105.4,102.24,3,13
2021-05-14 00:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,279.56,11.029,105.4,102.19,2.8,21
2021-05-14 00:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,279.56,11.029,105.4,102.14,2.6,23
2021-05-14 00:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,281.19,11.029,105.4,102.1,2.5,18
2021-05-14 00:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,282.31,11.029,105.4,102.05,2.5,14
2021-05-14 00:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,284.5,11.001,105.7,102,2.4,8
2021-05-14 00:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,287.16,11.001,105.7,101.97,2.6,359
2021-05-14 00:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,288.54,11.001,105.7,101.93,2.5,354
2021-05-14 00:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,283.97,11.001,105.7,101.91,2.4,10
2021-05-14 00:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,283.43,11.001,105.7,101.89,2.4,12
2021-05-14 00:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.64,11.001,105.7,101.87,2.8,4
2021-05-14 00:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,284.72,11.001,105.7,101.86,2.6,7
2021-05-14 00:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,284.85,10.943,105.8,101.86,2.6,7
2021-05-14 00:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,284.54,10.943,105.8,101.86,2.6,8
2021-05-14 00:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,284.89,10.943,105.8,101.88,2.5,7
2021-05-14 00:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,285.77,10.943,105.8,101.91,2.6,4
2021-05-14 00:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,285.96,10.916,105.7,101.95,2.8,3
2021-05-14 00:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,285.93,10.916,105.7,102.01,2.7,3
2021-05-14 00:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282,10.916,105.7,102.05,2.4,17
2021-05-14 00:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,279.99,10.916,105.7,102.13,2.1,29
2021-05-14 00:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,279.78,10.916,105.7,102.2,2.1,30
2021-05-14 00:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,280.15,10.916,105.7,102.26,2.4,24
2021-05-14 00:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,280.13,10.916,105.7,102.33,2.4,24
2021-05-14 00:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.48,10.89,105.7,102.38,2.7,23
2021-05-14 00:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,281.68,10.89,105.7,102.46,2.5,17
2021-05-14 00:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,280.33,10.89,105.7,102.52,2.7,20
2021-05-14 00:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,279.45,10.89,105.7,102.57,2.9,21
2021-05-14 00:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,279.76,10.89,105.7,102.62,2.9,20
2021-05-14 00:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,280.35,10.898,105.9,102.67,2.9,19
2021-05-14 00:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.35,10.898,105.9,102.7,2.9,16
2021-05-14 00:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,283.21,10.898,105.9,102.73,2.8,11
2021-05-14 00:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,283.66,10.898,105.9,102.74,2.7,10
2021-05-14 00:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,284.23,10.898,105.9,102.75,2.8,8
2021-05-14 00:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.99,10.898,105.9,102.75,2.8,0
2021-05-14 00:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,288.05,10.93,106.5,102.75,2.7,359
2021-05-14 00:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,288.38,10.93,106.5,102.74,2.7,358
2021-05-14 00:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,288.48,10.93,106.5,102.73,2.8,358
2021-05-14 00:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,287.87,10.93,106.5,102.7,2.9,0
2021-05-14 00:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,288.31,10.93,106.5,102.69,3,359
2021-05-14 00:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,288.33,10.944,106.5,102.65,3,359
2021-05-14 00:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,289.07,10.944,106.5,102.61,2.7,356
2021-05-14 00:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,288.34,10.944,106.5,102.58,2.6,358
2021-05-14 00:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,288.04,10.944,106.5,102.53,2.6,359
2021-05-14 00:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,287.39,10.944,106.5,102.49,2.5,1
2021-05-14 00:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,288.08,10.944,106.5,102.43,2.6,359
2021-05-14 00:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,287.68,10.944,106.5,102.38,3,1
2021-05-14 00:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,287.27,10.975,106.2,102.34,3,1
2021-05-14 00:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.16,10.975,106.2,102.29,3.1,4
2021-05-14 00:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,284.68,10.975,106.2,102.24,3,8
2021-05-14 00:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.95,10.975,106.2,102.21,3,10
2021-05-14 00:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.49,11.004,106.1,102.15,3.2,3
2021-05-14 00:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,285.35,11.004,106.1,102.09,3,6
2021-05-14 00:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.56,11.004,106.1,102.05,2.9,17
2021-05-14 00:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,281.37,11.004,106.1,101.97,3,17
2021-05-14 00:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.61,11.004,106.1,101.9,2.9,17
2021-05-14 00:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,281.97,11.004,106.1,101.84,2.9,16
2021-05-14 00:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,282.51,11.004,106.1,101.77,2.8,15
2021-05-14 00:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,283.89,11.038,106.2,101.73,2.6,12
2021-05-14 00:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,284.11,11.038,106.2,101.68,2.7,11
2021-05-14 00:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,285.53,11.038,106.2,101.63,2.4,7
2021-05-14 00:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,285.53,11.038,106.2,101.6,2.4,7
2021-05-14 00:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,285.04,11.026,106.3,101.59,2.5,9
2021-05-14 00:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,286.81,11.026,106.3,101.57,2.5,3
2021-05-14 00:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,286.53,11.026,106.3,101.56,2.6,4
2021-05-14 00:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,284.6,11.026,106.3,101.55,2.7,10
2021-05-14 00:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,285.35,11.026,106.3,101.55,2.5,8
2021-05-14 00:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,285.4,11.026,106.3,101.55,2.4,8
2021-05-14 00:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,283.21,11.026,106.3,101.55,2.4,16
2021-05-14 00:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,281.39,10.994,106.1,101.55,2.5,21
2021-05-14 00:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,283.06,10.994,106.1,101.55,2.5,15
2021-05-14 00:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,282.85,10.994,106.1,101.56,2.3,17
2021-05-14 00:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,281.66,10.994,106.1,101.57,2.5,20
2021-05-14 00:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,279.82,10.994,106.1,101.58,2.5,27
2021-05-14 00:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,279.55,10.978,106.1,101.59,2.5,28
2021-05-14 00:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,278.36,10.978,106.1,101.6,2.5,33
2021-05-14 00:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,278.18,10.978,106.1,101.61,2.2,40
2021-05-14 00:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,278.31,10.978,106.1,101.62,2.3,37
2021-05-14 00:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277.51,10.978,106.1,101.62,2.4,39
2021-05-14 00:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,277.48,10.978,106.1,101.62,2.5,37
2021-05-14 00:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,277.34,10.978,106.1,101.61,2.7,34
2021-05-14 00:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,276.84,10.927,106.5,101.61,2.7,38
2021-05-14 00:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,278.19,10.927,106.5,101.61,2.6,34
2021-05-14 00:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,278.03,10.927,106.5,101.61,2.7,33
2021-05-14 00:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,279.19,10.927,106.5,101.61,2.4,33
2021-05-14 00:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,282.02,10.896,106.9,101.61,2,28
2021-05-14 00:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,280.67,10.896,106.9,101.62,2.3,30
2021-05-14 00:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,279.65,10.896,106.9,101.62,2.4,33
2021-05-14 00:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,280.01,10.896,106.9,101.63,2.3,33
2021-05-14 00:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,280.01,10.896,106.9,101.63,2.3,33
2021-05-14 00:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,280.99,10.896,106.9,101.64,2.2,30
2021-05-14 00:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,281.93,10.896,106.9,101.64,2.1,27
2021-05-14 00:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,282.7,10.917,107,101.64,2.1,24
2021-05-14 00:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,282.44,10.917,107,101.64,2.4,22
2021-05-14 00:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,282.7,10.917,107,101.64,2.4,21
2021-05-14 00:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,282.95,10.917,107,101.63,2,24
2021-05-14 00:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.98,10.944,106.8,101.62,2,18
2021-05-14 00:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.21,10.944,106.8,101.61,2.3,15
2021-05-14 00:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,283.95,10.944,106.8,101.59,2.7,14
2021-05-14 00:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,284.7,10.944,106.8,101.57,2.6,12
2021-05-14 00:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,285.57,10.944,106.8,101.55,2.7,9
2021-05-14 00:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,286.18,10.944,106.8,101.52,2.9,7
2021-05-14 00:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,286.9,10.944,106.8,101.5,2.8,5
2021-05-14 00:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,287.06,10.98,106.4,101.46,2.8,3
2021-05-14 00:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,286.74,10.98,106.4,101.44,2.9,4
2021-05-14 00:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,286.76,10.98,106.4,101.39,2.9,4
2021-05-14 00:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,289.32,10.98,106.4,101.35,2.7,356
2021-05-14 00:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,290.09,10.98,106.4,101.31,2.6,353
2021-05-14 00:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289.83,11.017,106.2,101.27,2.6,353
2021-05-14 00:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,289.1,11.017,106.2,101.23,2.5,355
2021-05-14 00:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,288.69,11.017,106.2,101.2,2.4,356
2021-05-14 00:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,289.33,11.017,106.2,101.16,2.3,353
2021-05-14 00:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,288.32,11.017,106.2,101.12,2.1,356
2021-05-14 00:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,285.73,11.017,106.2,101.1,2.2,7
2021-05-14 00:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,286.23,11.017,106.2,101.07,2.1,5
2021-05-14 00:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,285.49,11.127,105.8,101.04,2.2,6
2021-05-14 00:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,284.66,11.127,105.8,101.02,2,10
2021-05-14 00:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,283.98,11.127,105.8,101,1.7,15
2021-05-14 00:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,283.78,11.127,105.8,100.97,1.6,17
2021-05-14 00:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,283.82,11.151,105.7,100.94,1.5,17
2021-05-14 00:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,283.97,11.151,105.7,100.91,1.4,17
2021-05-14 00:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,283.73,11.151,105.7,100.88,1.3,20
2021-05-14 00:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,284.25,11.151,105.7,100.85,1.2,17
2021-05-14 00:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,285.16,11.151,105.7,100.82,1.3,9
2021-05-14 00:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,285.83,11.151,105.7,100.8,1.4,4
2021-05-14 00:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,286.41,11.151,105.7,100.76,1.4,0
2021-05-14 00:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,288.58,11.17,106.1,100.73,1.3,346
2021-05-14 00:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,288.15,11.17,106.1,100.71,1.2,348
2021-05-14 00:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,289.63,11.17,106.1,100.67,1.3,337
2021-05-14 00:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,289.13,11.17,106.1,100.64,1.1,336
2021-05-14 00:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,288.19,11.154,106.2,100.62,1.1,347
2021-05-14 00:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,287.9,11.154,106.2,100.59,1,348
2021-05-14 00:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,286.46,11.154,106.2,100.57,0.5,0
2021-05-14 00:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,289.16,11.154,106.2,100.56,1.5,346
2021-05-14 00:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,290.11,11.154,106.2,100.55,1.7,343
2021-05-14 00:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,290.42,11.154,106.2,100.55,1.7,341
2021-05-14 00:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,290.93,11.154,106.2,100.56,2,343
2021-05-14 00:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,289.87,11.078,106.2,100.57,1.6,343
2021-05-14 00:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,288.63,11.078,106.2,100.58,1.6,351
2021-05-14 00:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,288.98,11.078,106.2,100.6,1.8,351
2021-05-14 00:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,288.8,11.078,106.2,100.61,1.7,351
2021-05-14 00:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,287.2,11.078,106.2,100.63,2,1
2021-05-14 00:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,292.79,11.051,106.2,100.65,3.1,348
2021-05-14 00:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,293.03,11.051,106.2,100.66,2.6,342
2021-05-14 00:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,292.26,11.051,106.2,100.67,2.7,346
2021-05-14 00:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,288.84,11.051,106.2,100.69,3.2,359
2021-05-14 00:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,289.11,11.051,106.2,100.69,3.1,358
2021-05-14 00:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.06,11.051,106.2,100.7,3,355
2021-05-14 00:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,290.55,11.051,106.2,100.69,3.5,356
2021-05-14 00:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.44,11.05,106.3,100.69,3.6,348
2021-05-14 00:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,298.99,11.05,106.3,100.68,4.2,343
2021-05-14 00:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,298.52,11.05,106.3,100.66,3.9,341
2021-05-14 00:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,298.99,11.05,106.3,100.63,4,341
2021-05-14 00:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,302.27,11.039,106.3,100.61,4.4,338
2021-05-14 00:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,303.38,11.039,106.3,100.57,4.6,338
2021-05-14 00:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,304.26,11.039,106.3,100.54,4.6,336
2021-05-14 00:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,304.99,11.039,106.3,100.51,4.8,337
2021-05-14 00:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,308.08,11.039,106.3,100.48,5.3,337
2021-05-14 00:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,306.53,11.039,106.3,100.45,5.3,340
2021-05-14 00:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,305.98,11.039,106.3,100.43,5.3,341
2021-05-14 00:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,302,11.043,105.7,100.41,5.2,345
2021-05-14 00:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,300.84,11.043,105.7,100.4,5.1,346
2021-05-14 00:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,297.28,11.043,105.7,100.39,4.9,350
2021-05-14 00:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,295.6,11.043,105.7,100.39,4.3,349
2021-05-14 00:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,295.58,11.097,105.5,100.38,4.4,349
2021-05-14 00:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,296.42,11.097,105.5,100.39,4.2,346
2021-05-14 00:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,294.33,11.097,105.5,100.4,4.2,350
2021-05-14 00:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,294.97,11.097,105.5,100.41,3.7,345
2021-05-14 00:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,294.11,11.097,105.5,100.42,3.7,347
2021-05-14 00:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,294.27,11.097,105.5,100.44,3.4,344
2021-05-14 00:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,293.55,11.097,105.5,100.46,3.3,345
2021-05-14 00:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,293.58,11.21,105.1,100.47,3.2,342
2021-05-14 00:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,293.58,11.21,105.1,100.49,3.2,342
2021-05-14 00:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,293.48,11.21,105.1,100.5,3,340
2021-05-14 00:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,293.94,11.21,105.1,100.51,2.9,337
2021-05-14 00:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,294.73,11.21,105.1,100.51,3.1,337
2021-05-14 00:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,292.23,11.219,105.1,100.52,2.9,343
2021-05-14 00:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,291.34,11.219,105.1,100.52,2.8,345
2021-05-14 00:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,291.91,11.219,105.1,100.53,2.8,343
2021-05-14 00:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.01,11.219,105.1,100.53,2.9,347
2021-05-14 00:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,289.83,11.219,105.1,100.55,2.8,350
2021-05-14 00:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,289.51,11.219,105.1,100.56,2.8,351
2021-05-14 00:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,289.19,11.219,105.1,100.57,2.8,352
2021-05-14 00:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.17,11.221,104.8,100.6,3,352
2021-05-14 00:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,289.86,11.221,104.8,100.61,3,350
2021-05-14 00:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,289.94,11.221,104.8,100.65,2.9,349
2021-05-14 00:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,289.08,11.221,104.8,100.68,2.8,351
2021-05-14 00:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,288.75,11.228,104.8,100.7,2.8,352
2021-05-14 00:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.29,11.228,104.8,100.74,2.8,347
2021-05-14 00:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,289.15,11.228,104.8,100.78,2.7,350
2021-05-14 00:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,289.14,11.228,104.8,100.8,2.7,350
2021-05-14 00:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,289.43,11.228,104.8,100.83,2.7,349
2021-05-14 00:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,289.02,11.228,104.8,100.87,2.8,351
2021-05-14 00:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.63,11.228,104.8,100.89,2.8,349
2021-05-14 00:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,290.19,11.227,105,100.93,2.8,348
2021-05-14 00:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,289.98,11.227,105,100.96,2.6,347
2021-05-14 00:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.35,11.227,105,100.98,2.7,343
2021-05-14 00:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.93,11.227,105,101.01,2.8,342
2021-05-14 00:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,293,11.225,105.2,101.05,2.8,339
2021-05-14 00:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,292.45,11.225,105.2,101.07,2.8,341
2021-05-14 00:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,292.11,11.225,105.2,101.11,2.7,341
2021-05-14 00:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.62,11.225,105.2,101.15,2.7,339
2021-05-14 00:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.55,11.225,105.2,101.18,2.7,343
2021-05-14 00:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.6,11.225,105.2,101.22,2.7,339
2021-05-14 00:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,294.92,11.225,105.2,101.25,3.1,336
2021-05-14 00:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,294.95,11.182,105.2,101.3,3.1,336
2021-05-14 00:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,295.77,11.182,105.2,101.35,3.3,336
2021-05-14 00:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,294.93,11.182,105.2,101.38,3.1,336
2021-05-14 00:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,294.62,11.182,105.2,101.44,3.1,337
2021-05-14 00:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,293.69,11.182,105.2,101.5,3.1,340
2021-05-14 00:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,293.28,11.138,105.1,101.54,3.1,341
2021-05-14 00:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,294.78,11.138,105.1,101.61,3.1,336
2021-05-14 00:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,294.36,11.138,105.1,101.68,3,336
2021-05-14 00:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,294.22,11.138,105.1,101.73,2.9,335
2021-05-14 00:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,294.6,11.138,105.1,101.81,3,335
2021-05-14 00:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,294.02,11.138,105.1,101.89,3,337
2021-05-14 00:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,293.7,11.136,105,101.95,3.2,340
2021-05-14 00:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,292.87,11.136,105,102.04,3.5,345
2021-05-14 00:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,291.56,11.136,105,102.13,3.2,346
2021-05-14 00:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.91,11.136,105,102.2,3.1,347
2021-05-14 00:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,290.96,11.136,105,102.3,3,346
2021-05-14 00:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,292.19,11.15,105,102.41,2.9,341
2021-05-14 00:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.38,11.15,105,102.48,3.1,336
2021-05-14 00:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,297.22,11.15,105,102.58,3.7,335
2021-05-14 00:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,297.8,11.15,105,102.65,4,337
2021-05-14 00:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,294.84,11.15,105,102.74,3.4,338
2021-05-14 00:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,294.85,11.15,105,102.83,3.5,339
2021-05-14 00:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,295.96,11.15,105,102.89,3.6,337
2021-05-14 00:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,294.64,11.165,104.9,102.99,3.5,339
2021-05-14 00:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,292.07,11.165,104.9,103.08,3.3,344
2021-05-14 00:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,293.83,11.165,104.9,103.14,3.5,341
2021-05-14 00:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,292.94,11.165,104.9,103.24,3.6,344
2021-05-14 00:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.08,11.167,104.9,103.34,3.8,338
2021-05-14 00:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.85,11.167,104.9,103.41,3.5,355
2021-05-14 00:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,286.51,11.167,104.9,103.51,3.6,358
2021-05-14 00:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,286.77,11.167,104.9,103.61,3.4,357
2021-05-14 00:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,286.6,11.167,104.9,103.67,3.2,357
2021-05-14 00:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,287.25,11.167,104.9,103.76,3.1,355
2021-05-14 00:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,286.83,11.167,104.9,103.85,3.1,356
2021-05-14 00:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.6,11.192,105.3,103.9,3.1,358
2021-05-14 00:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,287.43,11.192,105.3,103.97,3.2,356
2021-05-14 00:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.94,11.192,105.3,104.02,3.1,357
2021-05-14 00:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.49,11.192,105.3,104.06,3,358
2021-05-14 00:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,287.37,11.192,105.3,104.11,3.2,356
2021-05-14 00:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,288.3,11.239,105.7,104.13,3.2,355
2021-05-14 00:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,290.31,11.239,105.7,104.17,3.7,352
2021-05-14 00:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,291.46,11.239,105.7,104.21,3.6,349
2021-05-14 00:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,287.01,11.239,105.7,104.24,3.9,359
2021-05-14 00:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,284.79,11.239,105.7,104.28,4.1,3
2021-05-14 00:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,284.14,11.239,105.7,104.32,4.2,4
2021-05-14 00:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,283.94,11.26,106.5,104.34,3.9,7
2021-05-14 00:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.16,11.26,106.5,104.38,3.7,9
2021-05-14 00:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,278.45,11.26,106.5,104.42,3.6,20
2021-05-14 00:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,280.5,11.26,106.5,104.45,2.9,20
2021-05-14 00:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,288.66,11.26,106.5,104.5,3.4,357
2021-05-14 00:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,287.94,11.269,106.8,104.55,3.8,0
2021-05-14 00:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,290.42,11.269,106.8,104.58,3.2,353
2021-05-14 00:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,288.44,11.269,106.8,104.65,1.9,354
2021-05-14 00:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,285.63,11.269,106.8,104.72,2.6,6
2021-05-14 00:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,281.13,11.269,106.8,104.77,2.4,24
2021-05-14 00:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,288.85,11.269,106.8,104.85,2.9,356
2021-05-14 00:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,289.84,11.269,106.8,104.95,2.9,353
2021-05-14 00:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.43,11.24,107,105.01,2.7,351
2021-05-14 00:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.4,11.24,107,105.11,2.7,351
2021-05-14 00:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,289.34,11.24,107,105.19,2.6,354
2021-05-14 00:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,288.71,11.24,107,105.29,2.6,356
2021-05-14 00:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,291.96,11.231,107,105.4,2.9,347
2021-05-14 00:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,293.16,11.231,107,105.46,3,344
2021-05-14 00:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,292.23,11.231,107,105.56,3.2,348
2021-05-14 00:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,293.94,11.231,107,105.65,3.3,344
2021-05-14 00:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,293.99,11.231,107,105.71,3.2,343
2021-05-14 00:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,294.31,11.231,107,105.79,3.2,342
2021-05-14 00:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,293.38,11.231,107,105.88,2.9,342
2021-05-14 00:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.2,11.219,107.3,105.94,3.1,351
2021-05-14 00:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,289.13,11.219,107.3,106.03,2.9,356
2021-05-14 00:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,288.93,11.219,107.3,106.13,2.7,356
2021-05-14 00:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,285.75,11.219,107.3,106.2,3.2,5
2021-05-14 00:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,282.79,11.219,107.3,106.32,3.1,13
2021-05-14 00:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.08,11.194,107.6,106.44,2.8,15
2021-05-14 00:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,282.54,11.194,107.6,106.52,3.2,14
2021-05-14 00:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,282.87,11.194,107.6,106.63,3.2,13
2021-05-14 00:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,284.93,11.194,107.6,106.75,3.4,7
2021-05-14 00:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,284.85,11.194,107.6,106.82,3.1,8
2021-05-14 00:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.63,11.194,107.6,106.92,3.1,358
2021-05-14 00:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.06,11.189,108.6,106.98,4.2,347
2021-05-14 00:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,294.47,11.189,108.6,107.06,4.6,353
2021-05-14 00:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,296.97,11.189,108.6,107.13,4.8,350
2021-05-14 00:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,292.66,11.189,108.6,107.16,4.8,356
2021-05-14 00:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,295.52,11.189,108.6,107.21,4.8,352
2021-05-14 00:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,292.59,11.203,109.1,107.25,4.7,357
2021-05-14 00:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,293.64,11.203,109.1,107.28,4.5,355
2021-05-14 00:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,292.06,11.203,109.1,107.31,3.8,356
2021-05-14 00:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,296.95,11.203,109.1,107.33,3.3,342
2021-05-14 00:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,296.42,11.203,109.1,107.34,3.5,345
2021-05-14 00:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,294.94,11.203,109.1,107.36,3.1,346
2021-05-14 00:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,296.96,11.203,109.1,107.37,2.7,335
2021-05-14 00:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,303.18,11.21,109.8,107.38,3.3,324
2021-05-14 00:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,304.97,11.21,109.8,107.38,3.6,323
2021-05-14 00:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,300.08,11.21,109.8,107.38,3.2,334
2021-05-14 00:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,298.57,11.21,109.8,107.38,3.3,340
2021-05-14 00:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,293.72,11.215,110,107.38,3.7,355
2021-05-14 00:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,291.78,11.215,110,107.38,3.7,359
2021-05-14 00:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,290.29,11.215,110,107.38,3.6,2
2021-05-14 00:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,302.44,11.215,110,107.39,3.3,328
2021-05-14 00:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,307.15,11.215,110,107.39,4.1,326
2021-05-14 00:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,299.39,11.215,110,107.41,3.9,344
2021-05-14 00:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,300.31,11.215,110,107.43,3.8,341
2021-05-14 00:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,299.74,11.259,110.2,107.45,3.7,342
2021-05-14 00:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,300.48,11.259,110.2,107.47,3.9,342
2021-05-14 00:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,300.54,11.259,110.2,107.5,4.3,345
2021-05-14 00:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,299.46,11.259,110.2,107.52,4,345
2021-05-14 00:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,302.54,11.259,110.2,107.56,4,338
2021-05-14 00:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,300.02,11.285,110.2,107.59,3.8,342
2021-05-14 00:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,300.42,11.285,110.2,107.62,3.8,341
2021-05-14 00:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,301.6,11.285,110.2,107.65,4.1,341
2021-05-14 00:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,300.35,11.285,110.2,107.69,3.9,342
2021-05-14 00:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,299.46,11.285,110.2,107.7,3.9,344
2021-05-14 00:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,298.54,11.285,110.2,107.73,3.9,346
2021-05-14 00:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,299.62,11.288,110.4,107.74,4,345
2021-05-14 00:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,300.44,11.288,110.4,107.75,4.1,344
2021-05-14 00:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,298.66,11.288,110.4,107.75,4,347
2021-05-14 00:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,298.05,11.288,110.4,107.75,3.8,347
2021-05-14 00:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,298.5,11.288,110.4,107.75,3.8,346
2021-05-14 00:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,297.32,11.288,110.4,107.75,3.7,348
2021-05-14 00:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,297.46,11.287,110.8,107.75,3.7,349
2021-05-14 00:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,298.34,11.287,110.8,107.74,3.7,347
2021-05-14 00:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,298.05,11.287,110.8,107.74,3.6,347
2021-05-14 00:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,296.69,11.287,110.8,107.74,3.1,347
2021-05-14 00:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,299.5,11.295,111.4,107.74,3.8,347
2021-05-14 00:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,299.16,11.295,111.4,107.74,4,349
2021-05-14 00:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,300.38,11.295,111.4,107.74,3.8,345
2021-05-14 00:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,302.83,11.295,111.4,107.73,3.8,339
2021-05-14 00:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,300.28,11.295,111.4,107.72,3.9,346
2021-05-14 00:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,299.96,11.295,111.4,107.71,3.8,346
2021-05-14 00:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,298.72,11.295,111.4,107.69,3.4,346
2021-05-14 00:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,299.76,11.306,112.5,107.67,3.5,348
2021-05-14 00:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,301.21,11.306,112.5,107.65,3.7,346
2021-05-14 00:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,300.07,11.306,112.5,107.62,3.6,348
2021-05-14 00:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,301.35,11.306,112.5,107.58,4,348
2021-05-14 00:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,298.64,11.306,112.5,107.56,3.7,352
2021-05-14 00:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,298.49,11.306,112.5,107.53,3.3,350
2021-05-14 00:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,296.99,11.302,112.8,107.5,3.3,355
2021-05-14 00:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,298.44,11.302,112.8,107.47,3.6,353
2021-05-14 00:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.02,11.302,112.8,107.44,3.7,350
2021-05-14 00:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,301.74,11.302,112.8,107.41,3.7,346
2021-05-14 00:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,304.37,11.302,112.8,107.37,4.4,346
2021-05-14 00:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,301.58,11.302,112.8,107.32,4.2,350
2021-05-14 00:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,300.48,11.302,112.8,107.29,4,351
2021-05-14 00:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,302.28,11.248,112.9,107.24,3.9,347
2021-05-14 00:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,304.87,11.248,112.9,107.19,4.1,343
2021-05-14 00:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,305.72,11.248,112.9,107.16,4.4,344
2021-05-14 00:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,308.16,11.248,112.9,107.11,4.7,342
2021-05-14 00:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,306.62,11.228,112.8,107.06,4.4,342
2021-05-14 00:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,306.17,11.228,112.8,107.03,4.3,342
2021-05-14 00:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,308.85,11.228,112.8,106.99,4.4,337
2021-05-14 00:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,306.94,11.228,112.8,106.95,4.1,338
2021-05-14 00:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,308.06,11.228,112.8,106.93,4.1,335
2021-05-14 00:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,307.56,11.228,112.8,106.9,4,335
2021-05-14 00:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,307.46,11.228,112.8,106.88,4.2,338
2021-05-14 00:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,306.29,11.215,112.5,106.86,4.3,341
2021-05-14 00:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,304.05,11.215,112.5,106.83,3.8,341
2021-05-14 00:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,301.66,11.215,112.5,106.8,3.7,346
2021-05-14 00:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,300.1,11.215,112.5,106.78,3.6,349
2021-05-14 00:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,299.26,11.212,112.2,106.75,3.2,347
2021-05-14 00:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,298.03,11.212,112.2,106.73,3,349
2021-05-14 00:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,297.56,11.212,112.2,106.7,2.4,345
2021-05-14 00:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,295.68,11.212,112.2,106.67,2.2,351
2021-05-14 00:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.36,11.212,112.2,106.66,2.3,349
2021-05-14 00:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,296.6,11.212,112.2,106.63,2.3,348
2021-05-14 00:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,294.27,11.234,112,106.6,2.4,357
2021-05-14 00:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,292.39,11.234,112,106.58,2.4,4
2021-05-14 00:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,293.47,11.234,112,106.56,2.4,360
2021-05-14 00:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,296.07,11.234,112,106.53,2.8,353
2021-05-14 00:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,296.48,11.234,112,106.5,2.7,351
2021-05-14 00:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,295.93,11.257,112.2,106.47,2.2,350
2021-05-14 00:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,296.52,11.257,112.2,106.44,2,345
2021-05-14 00:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,295.92,11.257,112.2,106.41,2.3,351
2021-05-14 00:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,287.2,11.257,112.2,106.37,2.6,23
2021-05-14 00:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,283.18,11.257,112.2,106.32,2.3,47
2021-05-14 00:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,285.22,11.257,112.2,106.29,1.9,45
2021-05-14 00:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,287.32,11.275,112.6,106.23,1.3,54
2021-05-14 00:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,292.6,11.275,112.6,106.18,0,54
2021-05-14 00:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,292.6,11.275,112.6,106.14,0,54
2021-05-14 00:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,292.6,11.275,112.6,106.08,0,54
2021-05-14 00:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,285.37,11.283,112.7,106.04,3,28
2021-05-14 00:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,286.62,11.283,112.7,105.98,2.6,28
2021-05-14 00:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,290.18,11.283,112.7,105.93,0.5,87
2021-05-14 00:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,289.68,11.283,112.7,105.9,1.3,31
2021-05-14 00:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,291.3,11.283,112.7,105.86,1.5,16
2021-05-14 00:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.98,11.283,112.7,105.82,2.2,14
2021-05-14 00:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,289.25,11.269,112.7,105.81,2.7,18
2021-05-14 00:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,284.13,11.269,112.7,105.79,3.5,27
2021-05-14 00:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,281.45,11.269,112.7,105.79,3.8,31
2021-05-14 00:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,284.13,11.269,112.7,105.8,3.5,27
2021-05-14 00:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,287.35,11.269,112.7,105.82,3.5,19
2021-05-14 00:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.9,11.252,112.7,105.86,3.5,20
2021-05-14 00:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,285.36,11.252,112.7,105.89,3.6,23
2021-05-14 00:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,286.63,11.252,112.7,105.94,4,18
2021-05-14 00:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,283.27,11.252,112.7,106,4.1,24
2021-05-14 00:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,280.76,11.252,112.7,106.04,3.6,35
2021-05-14 00:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,284.34,11.252,112.7,106.09,3.4,27
2021-05-14 00:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,285.13,11.202,112.1,106.13,3.1,25
2021-05-14 00:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,290.97,11.202,112.1,106.19,3,9
2021-05-14 00:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,298.06,11.202,112.1,106.25,3,349
2021-05-14 00:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,296,11.202,112.1,106.29,3,355
2021-05-14 00:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,295.57,11.202,112.1,106.35,3.2,357
2021-05-14 00:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,294.9,11.181,111.6,106.41,3.9,359
2021-05-14 00:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,292.24,11.181,111.6,106.45,4,4
2021-05-14 00:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,292.67,11.181,111.6,106.52,3.8,3
2021-05-14 00:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,283.06,11.181,111.6,106.59,4,21
2021-05-14 00:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,279.02,11.181,111.6,106.63,4.4,26
2021-05-14 00:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,280.32,11.181,111.6,106.71,4.2,25
2021-05-14 00:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,278.88,11.181,111.6,106.79,4.1,29
2021-05-14 00:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,282.78,11.11,110.8,106.85,3.8,20
2021-05-14 00:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,277.08,11.11,110.8,106.94,4.2,29
2021-05-14 00:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,281.71,11.11,110.8,107.03,3.7,23
2021-05-14 00:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.58,11.11,110.8,107.09,3,7
2021-05-14 00:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,299.07,11.11,110.9,107.18,3.9,348
2021-05-14 00:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,300.16,11.11,110.9,107.26,3.7,344
2021-05-14 00:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,300.17,11.11,110.9,107.32,3.3,340
2021-05-14 00:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,297.77,11.11,110.9,107.4,3.1,345
2021-05-14 00:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,296.78,11.11,110.9,107.47,2.4,341
2021-05-14 00:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,293.02,11.11,110.9,107.51,1.9,353
2021-05-14 00:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,293.74,11.11,110.9,107.56,2.1,351
2021-05-14 00:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,296.44,11.154,111.5,107.59,2.7,348
2021-05-14 00:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,296.75,11.154,111.5,107.64,2.6,346
2021-05-14 00:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,292.93,11.154,111.5,107.67,2.2,358
2021-05-14 00:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,296.55,11.154,111.5,107.7,2.1,341
2021-05-14 00:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,291.5,11.167,111.5,107.72,0,341
2021-05-14 00:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,286.93,11.167,111.5,107.75,1.6,33
2021-05-14 00:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,292.6,11.167,111.5,107.76,0.7,347
2021-05-14 00:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,290.43,11.167,111.5,107.77,0.6,23
2021-05-14 00:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,295.76,11.167,111.5,107.79,1.1,319
2021-05-14 00:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,290.88,11.167,111.5,107.79,0.5,17
2021-05-14 00:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,286.52,11.167,111.5,107.8,1.6,36
2021-05-14 00:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,289.73,11.155,111.6,107.82,0.8,29
2021-05-14 00:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,290.22,11.155,111.6,107.83,0.7,25
2021-05-14 00:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,291.6,11.155,111.6,107.86,0,25
2021-05-14 00:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,290.79,11.155,111.6,107.88,0.9,13
2021-05-14 00:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,291.6,11.155,111.6,107.91,0,13
2021-05-14 00:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,295.85,11.167,111.8,107.95,0.9,249
2021-05-14 00:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,294.79,11.167,111.8,107.98,0.6,263
2021-05-14 00:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,290.4,11.167,111.8,108.03,0.9,20
2021-05-14 00:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,289.09,11.167,111.8,108.09,1.3,25
2021-05-14 00:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,289.69,11.167,111.8,108.13,1.3,20
2021-05-14 00:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,288.6,11.167,111.8,108.19,1.5,25
2021-05-14 00:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,292.29,11.167,111.8,108.26,0.5,353
2021-05-14 00:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,291.36,11.199,111.8,108.3,1,8
2021-05-14 00:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,289.49,11.199,111.8,108.37,1,28
2021-05-14 00:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,282.43,11.199,111.8,108.44,2.2,50
2021-05-14 00:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,281.31,11.199,111.8,108.49,2.4,51
2021-05-14 00:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,278.91,11.192,111.5,108.57,2.7,55
2021-05-14 00:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,278.03,11.192,111.5,108.66,2.8,58
2021-05-14 00:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,275.92,11.192,111.5,108.72,3.1,63
2021-05-14 00:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,277.18,11.192,111.5,108.82,2.9,61
2021-05-14 00:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,274.91,11.192,111.5,108.92,3.4,56
2021-05-14 00:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,275.9,11.192,111.5,109,3.2,57
2021-05-14 00:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,281.57,11.192,111.5,109.11,2.4,46
2021-05-14 00:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,276.77,11.158,111.5,109.23,3.2,50
2021-05-14 00:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,274.13,11.158,111.5,109.3,3.5,57
2021-05-14 00:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,276.35,11.158,111.5,109.42,3.4,46
2021-05-14 00:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,275.03,11.158,111.5,109.54,3.6,47
2021-05-14 00:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.66,11.14,111.8,109.62,4.4,47
2021-05-14 00:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,269.4,11.14,111.8,109.75,4.6,47
2021-05-14 00:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,271.53,11.14,111.8,109.83,4.1,52
2021-05-14 00:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,271.82,11.14,111.8,109.94,4,54
2021-05-14 00:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,270.97,11.14,111.8,110.06,4.3,48
2021-05-14 00:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,266.67,11.14,111.8,110.14,5.2,42
2021-05-14 00:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,265.29,11.14,111.8,110.25,5.2,48
2021-05-14 00:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,267.88,11.133,112.3,110.36,5.1,42
2021-05-14 00:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,270.44,11.133,112.3,110.43,5,36
2021-05-14 00:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,266.25,11.133,112.3,110.53,5.3,43
2021-05-14 00:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,270.3,11.133,112.3,110.63,5.2,33
2021-05-14 00:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,271.52,11.133,112.3,110.69,5,33
2021-05-14 00:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,272.36,11.138,112.6,110.77,5,32
2021-05-14 00:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.13,11.138,112.6,110.85,5.5,30
2021-05-14 00:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,271.89,11.138,112.6,110.89,5.3,29
2021-05-14 00:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,270.87,11.138,112.6,110.95,5.3,31
2021-05-14 00:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.36,11.138,112.6,111,5.3,28
2021-05-14 00:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,274.61,11.138,112.6,111.02,5.2,25
2021-05-14 00:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.6,11.138,112.6,111.05,5.2,25
2021-05-14 00:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,278.72,11.128,113.4,111.06,5,22
2021-05-14 00:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,279.48,11.128,113.4,111.07,4.6,24
2021-05-14 00:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,279,11.128,113.4,111.07,4.3,28
2021-05-14 00:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,276.03,11.128,113.4,111.06,4.4,34
2021-05-14 00:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,275.28,11.119,113.7,111.05,4.2,41
2021-05-14 00:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,274.16,11.119,113.7,111.04,4.3,43
2021-05-14 00:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,273.91,11.119,113.7,111.03,4.3,44
2021-05-14 00:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,273.91,11.119,113.7,111.01,4.3,44
2021-05-14 00:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,274.43,11.119,113.7,111.01,4.3,42
2021-05-14 00:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,274.12,11.119,113.7,111,4.4,41
2021-05-14 00:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,275.71,11.119,113.7,111.01,4.4,36
2021-05-14 00:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,277.68,11.073,113.8,111.01,4.4,31
2021-05-14 00:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,275.58,11.073,113.8,111.02,4.7,32
2021-05-14 00:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,279.04,11.073,113.8,111.04,4.3,29
2021-05-14 00:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,278.52,11.073,113.8,111.06,4.4,29
2021-05-14 00:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,279.92,11.079,113.8,111.08,4.4,26
2021-05-14 00:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,277.54,11.079,113.8,111.12,4.5,30
2021-05-14 00:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,277.53,11.079,113.8,111.15,4.5,30
2021-05-14 00:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,278.41,11.079,113.8,111.18,4.8,25
2021-05-14 00:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,279.39,11.079,113.8,111.22,4.6,25
2021-05-14 00:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,276.63,11.079,113.8,111.25,4.5,32
2021-05-14 00:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,277.7,11.079,113.8,111.3,4.3,32
2021-05-14 00:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,278.41,11.146,114,111.34,4.1,34
2021-05-14 00:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,279.41,11.146,114,111.36,4.2,30
2021-05-14 00:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,279.39,11.146,114,111.4,4.2,30
2021-05-14 00:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,280.77,11.146,114,111.44,4.6,23
2021-05-14 00:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,282.16,11.146,114,111.47,4.4,22
2021-05-14 00:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282.03,11.16,114.1,111.51,4.6,21
2021-05-14 00:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,280.35,11.16,114.1,111.56,4.6,24
2021-05-14 00:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,280.75,11.16,114.1,111.6,4.4,25
2021-05-14 00:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,277.83,11.16,114.1,111.66,4.6,29
2021-05-14 00:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.25,11.16,114.1,111.72,4.5,34
2021-05-14 00:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,276.62,11.16,114.1,111.77,4.5,33
2021-05-14 00:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,274.88,11.16,114.1,111.83,4.8,33
2021-05-14 00:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,276.98,11.155,114.4,111.89,4.5,33
2021-05-14 00:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,274.57,11.155,114.4,111.92,4.6,38
2021-05-14 00:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,274.52,11.155,114.4,111.96,4.5,40
2021-05-14 00:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,273.94,11.155,114.4,112,4.7,38
2021-05-14 00:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,275.64,11.189,114.8,112.02,4.7,35
2021-05-14 00:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,278.5,11.189,114.8,112.04,4.4,32
2021-05-14 00:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,279.32,11.189,114.8,112.06,4.4,30
2021-05-14 00:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,279.32,11.189,114.8,112.07,4.4,30
2021-05-14 00:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,280.25,11.189,114.8,112.08,4.3,29
2021-05-14 00:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.32,11.189,114.8,112.09,4.2,30
2021-05-14 00:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,280.18,11.189,114.8,112.1,4.4,28
2021-05-14 00:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.81,11.266,115.8,112.1,4.3,29
2021-05-14 00:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,281.79,11.266,115.8,112.1,4.5,27
2021-05-14 00:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,283.84,11.266,115.8,112.1,4.5,23
2021-05-14 00:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,284.25,11.266,115.8,112.09,4.4,23
2021-05-14 00:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,284.28,11.259,116,112.09,4.6,22
2021-05-14 00:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,284.29,11.259,116,112.08,4.6,22
2021-05-14 00:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,282.19,11.259,116,112.07,4.7,25
2021-05-14 00:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,283.31,11.259,116,112.06,4.7,23
2021-05-14 00:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,284.09,11.259,116,112.05,4.8,21
2021-05-14 00:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,285.29,11.259,116,112.03,5,18
2021-05-14 00:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,285.12,11.259,116,112.01,4.7,20
2021-05-14 00:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,285.54,11.174,116.1,111.98,4.6,20
2021-05-14 00:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,286.51,11.174,116.1,111.94,4.5,19
2021-05-14 00:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,286.53,11.174,116.1,111.91,4.5,19
2021-05-14 00:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,287.48,11.174,116.1,111.85,4.4,18
2021-05-14 00:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,286.52,11.174,116.1,111.81,4.2,21
2021-05-14 00:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,287.37,11.15,116.1,111.75,4.1,20
2021-05-14 00:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,288.04,11.15,116.1,111.68,3.9,20
2021-05-14 00:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,286.66,11.15,116.1,111.63,3.9,23
2021-05-14 00:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,285.76,11.15,116.1,111.55,3.8,26
2021-05-14 00:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,284.14,11.15,116.1,111.47,3.9,29
2021-05-14 00:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.58,11.15,116.1,111.41,4,27
2021-05-14 00:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,285.06,11.15,116.1,111.33,4,26
2021-05-14 00:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,285.75,11.072,116,111.25,4,24
2021-05-14 00:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,284.72,11.072,116,111.21,4.4,23
2021-05-14 00:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,287.26,11.072,116,111.14,4,21
2021-05-14 00:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,286.95,11.072,116,111.08,4.1,21
2021-05-14 00:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,286.56,11.023,116,111.05,4.2,21
2021-05-14 00:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,287.01,11.023,116,111,4.6,18
2021-05-14 00:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,287.65,11.023,116,110.94,5.1,15
2021-05-14 00:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,286.45,11.023,116,110.91,5,17
2021-05-14 00:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,286.14,11.023,116,110.86,5.1,17
2021-05-14 00:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,285.82,11.023,116,110.82,5.2,17
2021-05-14 00:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,285.85,11.023,116,110.79,5.2,17
2021-05-14 00:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,288.32,11.014,116,110.76,5.2,14
2021-05-14 00:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,287.2,11.014,116,110.74,5.3,15
2021-05-14 00:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,283.47,11.014,116,110.73,5.6,18
2021-05-14 00:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,278.65,11.014,116,110.72,5,29
2021-05-14 00:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.63,11.064,116,110.73,5.1,25
2021-05-14 00:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,281.27,11.064,116,110.74,5.1,24
2021-05-14 00:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.68,11.064,116,110.76,4.8,24
2021-05-14 00:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,279.83,11.064,116,110.77,4.8,29
2021-05-14 00:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,279.33,11.064,116,110.8,4.7,31
2021-05-14 00:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,282.78,11.064,116,110.82,4.2,29
2021-05-14 00:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,285.08,11.064,116,110.83,4.1,25
2021-05-14 00:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.81,11.137,116.1,110.85,3.9,33
2021-05-14 00:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,282.62,11.137,116.1,110.85,4.5,27
2021-05-14 00:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,283.07,11.137,116.1,110.86,4.4,27
2021-05-14 00:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,281.63,11.137,116.1,110.86,4.4,30
2021-05-14 00:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,282.58,11.137,116.1,110.85,4.3,29
2021-05-14 00:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,282.62,11.157,116.1,110.84,4.3,29
2021-05-14 00:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,283.11,11.157,116.1,110.83,4.1,30
2021-05-14 00:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,283.11,11.157,116.1,110.81,4.1,30
2021-05-14 00:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,280.24,11.157,116.1,110.79,4.2,36
2021-05-14 00:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,278.79,11.157,116.1,110.76,4.4,37
2021-05-14 00:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.24,11.157,116.1,110.74,4.5,37
2021-05-14 00:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,279.5,11.229,116.2,110.69,4.2,39
2021-05-14 00:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,281.12,11.229,116.2,110.64,3.9,39
2021-05-14 00:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,281.45,11.229,116.2,110.6,3.9,38
2021-05-14 00:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,281.97,11.229,116.2,110.54,3.8,38
2021-05-14 00:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.4,11.229,116.2,110.46,3.6,40
2021-05-14 00:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,281.65,11.265,116.1,110.41,3.4,47
2021-05-14 00:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,283.13,11.265,116.1,110.33,3.2,45
2021-05-14 00:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.35,11.265,116.1,110.24,3,44
2021-05-14 00:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,285.31,11.265,116.1,110.18,3.1,38
2021-05-14 00:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,285.05,11.265,116.1,110.09,3,41
2021-05-14 00:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,284.88,11.265,116.1,110,2.9,44
2021-05-14 00:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,285.16,11.265,116.1,109.93,2.8,45
2021-05-14 00:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,283.22,11.218,115.9,109.83,3.1,46
2021-05-14 00:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,282.64,11.218,115.9,109.74,3.1,49
2021-05-14 00:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,280.33,11.218,115.9,109.67,3.5,50
2021-05-14 00:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.68,11.218,115.9,109.57,3.7,48
2021-05-14 00:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,278.47,11.134,115.7,109.51,3.7,52
2021-05-14 00:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,277.53,11.134,115.7,109.42,3.9,51
2021-05-14 00:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,278.24,11.134,115.7,109.34,3.6,57
2021-05-14 00:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,278.11,11.134,115.7,109.29,3.6,58
2021-05-14 00:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,280.46,11.134,115.7,109.21,3.1,62
2021-05-14 00:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,280.94,11.134,115.7,109.14,3.1,58
2021-05-14 00:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,281.86,11.134,115.7,109.09,3.1,52
2021-05-14 00:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,282.88,10.984,115.5,109.02,3,47
2021-05-14 00:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,284.02,10.984,115.5,108.96,2.9,44
2021-05-14 00:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.49,10.984,115.5,108.92,2.6,39
2021-05-14 00:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,287.35,10.984,115.5,108.86,2.5,37
2021-05-14 00:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.31,10.984,115.5,108.81,2.7,38
2021-05-14 00:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,287.39,10.95,115.6,108.79,2.7,34
2021-05-14 00:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,288.18,10.95,115.6,108.75,2.7,31
2021-05-14 00:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289.02,10.95,115.6,108.72,2.7,28
2021-05-14 00:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,289,10.95,115.6,108.7,2.8,27
2021-05-14 00:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.92,10.95,115.6,108.68,2.8,24
2021-05-14 00:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,290.07,10.95,115.6,108.67,3,22
2021-05-14 00:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,288.94,10.877,115.1,108.66,3.3,21
2021-05-14 00:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,289.75,10.877,115.1,108.65,3.3,19
2021-05-14 00:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,289.09,10.877,115.1,108.65,3.4,20
2021-05-14 00:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,288.84,10.877,115.1,108.64,3.5,20
2021-05-14 00:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,288.12,10.877,115.1,108.65,3.6,21
2021-05-14 00:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,287.09,10.864,114.7,108.65,3.6,22
2021-05-14 00:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,287.08,10.864,114.7,108.66,3.6,22
2021-05-14 00:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.31,10.864,114.7,108.67,3.7,23
2021-05-14 00:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,286.92,10.864,114.7,108.68,3.8,21
2021-05-14 00:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,286.82,10.864,114.7,108.69,4,20
2021-05-14 00:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,285.96,10.864,114.7,108.7,4.1,21
2021-05-14 00:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.11,10.864,114.7,108.7,3.9,22
2021-05-14 00:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,286.08,10.936,114.3,108.71,3.9,21
2021-05-14 00:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,286.87,10.936,114.3,108.71,3.8,20
2021-05-14 00:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,286.87,10.936,114.3,108.71,3.8,20
2021-05-14 00:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,286.4,10.936,114.3,108.71,3.8,21
2021-05-14 00:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,287.53,11.016,114.5,108.71,3.7,20
2021-05-14 00:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,287.99,11.016,114.5,108.71,3.7,19
2021-05-14 00:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,288.7,11.016,114.5,108.71,3.6,18
2021-05-14 00:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,288.7,11.016,114.5,108.72,3.6,18
2021-05-14 00:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.41,11.016,114.5,108.73,3.7,16
2021-05-14 00:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,289.14,11.016,114.5,108.74,3.6,17
2021-05-14 00:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,289.14,11.016,114.5,108.75,3.6,17
2021-05-14 00:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,289.15,11.125,114.6,108.75,3.7,17
2021-05-14 00:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,289.62,11.125,114.6,108.76,3.7,16
2021-05-14 00:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,289.81,11.125,114.6,108.76,3.6,16
2021-05-14 00:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,290.27,11.125,114.6,108.77,3.6,15
2021-05-14 00:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,289.35,11.125,114.6,108.77,3.6,17
2021-05-14 00:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,289.72,11.144,114.4,108.78,3.5,16
2021-05-14 00:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,289.52,11.144,114.4,108.78,3.6,16
2021-05-14 00:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.44,11.144,114.4,108.79,3.6,14
2021-05-14 00:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,289.48,11.144,114.4,108.8,3.4,17
2021-05-14 00:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,288.5,11.144,114.4,108.81,3.3,20
2021-05-14 00:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,287.65,11.144,114.4,108.82,3.2,23
2021-05-14 00:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,286.42,11.168,114,108.82,3.2,25
2021-05-14 00:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,286.74,11.168,114,108.82,3.1,25
2021-05-14 00:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,286.76,11.168,114,108.81,2.9,27
2021-05-14 00:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,287.95,11.168,114,108.81,2.7,25
2021-05-14 00:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,287.45,11.168,114,108.78,2.6,28
2021-05-14 00:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,287.25,11.132,113.8,108.76,2.5,29
2021-05-14 00:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,289.07,11.132,113.8,108.74,2.6,21
2021-05-14 00:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,289.44,11.132,113.8,108.7,2.7,19
2021-05-14 00:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.15,11.132,113.8,108.67,2.7,20
2021-05-14 00:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,289.6,11.132,113.8,108.63,2.5,20
2021-05-14 00:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,290.99,11.132,113.8,108.59,2.5,15
2021-05-14 00:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,291.28,11.132,113.8,108.56,2.5,14
2021-05-14 00:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,290.27,10.981,113.7,108.52,2.5,17
2021-05-14 00:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,289.99,10.981,113.7,108.49,2.5,18
2021-05-14 00:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,290,10.981,113.7,108.47,2.5,18
2021-05-14 00:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,290.71,10.981,113.7,108.45,2.6,15
2021-05-14 00:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,290.12,10.899,113.5,108.44,2.6,16
2021-05-14 00:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,289.95,10.899,113.5,108.44,2.7,16
2021-05-14 00:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,289.82,10.899,113.5,108.44,2.6,17
2021-05-14 00:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,289.62,10.899,113.5,108.46,2.7,17
2021-05-14 00:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,289.43,10.899,113.5,108.48,2.8,17
2021-05-14 00:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,288.76,10.899,113.5,108.51,2.8,19
2021-05-14 00:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,286.89,10.78,113.1,108.6,2.9,22
2021-05-14 00:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,287.2,10.78,113.1,108.66,2.9,21
2021-05-14 00:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,285.2,10.78,113.1,108.74,3.1,25
2021-05-14 00:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,285.93,10.78,113.1,108.8,3.2,22
2021-05-14 00:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,285.16,10.78,113.1,108.89,3.2,24
2021-05-14 00:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,285.83,10.742,113.1,108.96,3.2,22
2021-05-14 00:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.09,10.742,113.1,109.06,3.3,23
2021-05-14 00:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,285.82,10.742,113.1,109.17,3.3,21
2021-05-14 00:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,285.08,10.742,113.1,109.24,3.4,22
2021-05-14 00:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,285.12,10.742,113.1,109.35,3.5,21
2021-05-14 00:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,285.93,10.742,113.1,109.45,3.5,19
2021-05-14 00:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.2,10.76,113.4,109.51,3.7,16
2021-05-14 00:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,286.9,10.76,113.4,109.6,3.8,16
2021-05-14 00:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,286.85,10.76,113.4,109.69,3.8,16
2021-05-14 00:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,286.83,10.76,113.4,109.74,3.8,16
2021-05-14 00:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,286.25,10.76,113.4,109.82,4,16
2021-05-14 00:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.08,10.78,113.6,109.9,4,15
2021-05-14 00:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,284.03,10.78,113.6,109.95,4.1,20
2021-05-14 00:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,283.99,10.78,113.6,110.02,4.1,20
2021-05-14 00:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,282.79,10.78,113.6,110.15,4,23
2021-05-14 00:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,281.85,10.78,113.6,110.22,4.1,24
2021-05-14 00:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,281.33,10.78,113.6,110.3,4.1,25
2021-05-14 00:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.3,10.888,113.4,110.35,4.3,23
2021-05-14 00:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,284.22,10.888,113.4,110.43,3.8,21
2021-05-14 00:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,284.54,10.888,113.4,110.5,3.7,21
2021-05-14 00:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,284.16,10.888,113.4,110.55,3.8,21
2021-05-14 00:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,285.59,10.952,113.5,110.62,3.7,19
2021-05-14 00:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,276.82,10.952,113.5,110.66,3.7,1188
2021-05-14 00:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,286.3,10.952,113.5,110.72,3.6,18
2021-05-14 00:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,286.84,10.952,113.5,110.77,3.4,18
2021-05-14 00:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.5,10.952,113.5,110.79,3.3,17
2021-05-14 00:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,287.74,10.952,113.5,110.82,3.2,17
2021-05-14 00:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,288.72,10.952,113.5,110.84,3.1,15
2021-05-14 00:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,289.88,11.058,113.9,110.85,3,14
2021-05-14 00:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.24,11.058,113.9,110.85,3,13
2021-05-14 00:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,290.41,11.058,113.9,110.84,2.9,13
2021-05-14 00:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,282.73,11.058,113.9,110.84,2.8,122
2021-05-14 00:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,290.25,11.058,113.9,110.82,2.8,14
2021-05-14 00:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.051,113.8,110.8,NaN,NaN
2021-05-14 00:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.051,113.8,110.79,NaN,NaN
2021-05-14 00:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,289.02,11.051,113.8,110.77,2.6,19
2021-05-14 00:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.99,11.051,113.8,110.75,2.5,20
2021-05-14 00:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.99,11.051,113.8,110.73,2.5,20
2021-05-14 00:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,288.11,10.951,113.7,110.74,2.3,25
2021-05-14 00:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,288.58,10.951,113.7,110.74,2.3,23
2021-05-14 00:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.79,10.951,113.7,110.76,2.4,21
2021-05-14 00:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.65,10.886,114,110.77,2.4,19
2021-05-14 00:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,288.87,10.886,114,110.79,2.4,22
2021-05-14 00:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,289.74,10.886,114,110.86,2.6,17
2021-05-14 00:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,289.73,10.886,114,110.89,2.6,17
2021-05-14 00:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.886,114,110.95,NaN,NaN
2021-05-14 00:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,289.7,10.886,114,111.01,2.6,17
2021-05-14 00:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.97,10.796,114.7,111.05,2.7,15
2021-05-14 00:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,291.78,10.796,114.7,111.12,2.8,12
2021-05-14 00:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,290.74,10.796,114.7,111.19,2.8,15
2021-05-14 00:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,290.18,10.796,114.7,111.24,2.9,16
2021-05-14 00:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,289.16,10.748,115,111.31,2.9,20
2021-05-14 00:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.2,10.748,115,111.43,3,19
2021-05-14 00:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,288.82,10.748,115,111.5,3,20
2021-05-14 00:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,303.55,10.748,115,111.57,3.1,223
2021-05-14 00:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,287.46,10.748,115,111.62,3.2,22
2021-05-14 00:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,286.7,10.748,115,111.69,3.2,24
2021-05-14 00:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.37,10.76,115.2,111.73,3.3,22
2021-05-14 00:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,287.73,10.76,115.2,111.8,3.3,21
2021-05-14 00:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,288.1,10.76,115.2,111.86,3.3,20
2021-05-14 00:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,288.09,10.76,115.2,111.89,3.3,20
2021-05-14 00:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,277.87,10.79,115.4,111.94,3.3,1166
2021-05-14 00:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,290.61,10.79,115.4,111.98,3.4,14
2021-05-14 00:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,290.38,10.79,115.4,112.03,3.5,14
2021-05-14 00:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,290.97,10.861,115.6,112.06,3.6,13
2021-05-14 00:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,296.43,10.861,115.6,112.05,3.8,2
2021-05-14 00:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.861,115.6,112.04,NaN,NaN
2021-05-14 00:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,290.11,10.93,115.7,111.94,3.3,17
2021-05-14 00:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,290.75,10.93,115.7,111.9,3.2,16
2021-05-14 00:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,290.31,10.93,115.7,111.88,3.4,16
2021-05-14 00:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,294.01,10.93,115.7,111.8,3.2,8
2021-05-14 00:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,292.26,11.025,115.9,111.74,3,14
2021-05-14 00:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.92,11.025,115.9,111.7,3,15
2021-05-14 00:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,292.79,11.025,115.9,111.68,2.9,13
2021-05-14 00:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.43,11.049,115.9,111.59,2.7,12
2021-05-14 00:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291.17,11.049,115.9,111.5,2.4,22
2021-05-14 00:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,290.68,11.049,115.9,111.45,2.4,24
2021-05-14 00:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,287.31,11.049,115.9,111.41,2.8,32
2021-05-14 00:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,285.91,11.016,116.3,111.27,2.7,42
2021-05-14 00:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.016,116.3,111.22,NaN,NaN
2021-05-14 00:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,284.66,11.016,116.3,111.08,2.7,49
2021-05-14 00:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,287.04,10.989,116.5,111.03,2.6,40
2021-05-14 00:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,287.02,10.989,116.5,110.95,2.4,45
2021-05-14 00:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,287.72,10.989,116.5,110.9,2.6,37
2021-05-14 00:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.82,10.989,116.5,110.76,2.4,27
2021-05-14 00:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,288.32,10.989,116.5,110.72,3,29
2021-05-14 00:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.03,10.926,117.3,110.61,2.8,29
2021-05-14 00:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.01,10.926,117.3,110.58,2.9,28
2021-05-14 00:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,288.81,10.926,117.3,110.48,2.7,35
2021-05-14 00:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,288.09,10.926,117.3,110.45,2.7,38
2021-05-14 00:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,306.61,10.913,117.4,110.41,2.6,334
2021-05-14 00:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.35,10.913,117.4,110.37,2.6,31
2021-05-14 00:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,290.84,10.913,117.4,110.34,2.7,28
2021-05-14 00:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,290.12,10.913,117.4,110.31,2.4,35
2021-05-14 00:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,289.99,10.913,117.4,110.27,2.5,34
2021-05-14 00:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,290.23,10.913,117.4,110.25,2.5,33
2021-05-14 00:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,290.31,10.913,117.4,110.23,2.7,30
2021-05-14 00:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,293.41,10.861,116.8,110.21,2.9,16
2021-05-14 00:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,294.25,10.861,116.8,110.2,2.8,14
2021-05-14 00:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,294.66,10.861,116.8,110.19,3.1,12
2021-05-14 00:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,295.85,10.861,116.8,110.18,3.1,9
2021-05-14 00:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,295.18,10.84,116.6,110.16,3.1,10
2021-05-14 00:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,294.58,10.84,116.6,110.15,2.9,12
2021-05-14 00:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,294.49,10.84,116.6,110.14,3,12
2021-05-14 00:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,296.01,10.84,116.6,110.13,3,8
2021-05-14 00:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,298.89,10.84,116.6,110.11,3.2,1
2021-05-14 00:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,298.9,10.838,116.2,110.1,3,359
2021-05-14 00:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,297.04,10.838,116.2,110.09,3.1,4
2021-05-14 00:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,296.65,10.838,116.2,110.07,3.1,5
2021-05-14 00:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,295.87,10.838,116.2,110.06,3,7
2021-05-14 00:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,295,10.856,115.9,110.05,3.2,8
2021-05-14 00:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,295.44,10.856,115.9,110.04,3.1,7
2021-05-14 00:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,294.65,10.856,115.9,110.03,3.1,9
2021-05-14 00:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,292.3,10.856,115.9,110.01,3.1,15
2021-05-14 00:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,291.14,10.856,115.9,109.99,3.3,17
2021-05-14 00:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,289.29,10.904,115.8,109.98,3.5,20
2021-05-14 00:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,287.61,10.904,115.8,109.95,3.5,24
2021-05-14 00:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,286.08,10.904,115.8,109.92,3.7,26
2021-05-14 00:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,284.45,10.904,115.8,109.89,3.7,30
2021-05-14 00:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.05,10.904,115.8,109.83,3.4,35
2021-05-14 00:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,283.84,10.965,115.9,109.79,3.3,38
2021-05-14 00:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,285.63,10.965,115.9,109.71,3.1,35
2021-05-14 00:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.23,10.965,115.9,109.62,3.2,35
2021-05-14 00:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,288.19,10.965,115.9,109.55,3,28
2021-05-14 00:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,289.8,10.965,115.9,109.44,2.6,27
2021-05-14 00:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,292.62,10.978,116.2,109.32,2.7,18
2021-05-14 00:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,292.8,10.978,116.2,109.24,2.8,17
2021-05-14 00:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,294.38,10.978,116.2,109.1,2.6,13
2021-05-14 00:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,293.68,10.978,116.2,108.97,2.7,15
2021-05-14 00:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,294.68,10.978,116.2,108.87,2.7,12
2021-05-14 00:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,293.99,10.978,116.2,108.74,2.5,15
2021-05-14 00:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,296.29,10.969,116.8,108.61,2.4,10
2021-05-14 00:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,296.6,10.969,116.8,108.52,2.4,9
2021-05-14 00:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,295.05,10.969,116.8,108.41,2.3,15
2021-05-14 00:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,295.34,10.969,116.8,108.31,2.3,14
2021-05-14 00:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.97,10.945,116.5,108.26,2.3,14
2021-05-14 00:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,295.63,10.945,116.5,108.18,2.1,12
2021-05-14 00:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,296.36,10.945,116.5,108.13,2,9
2021-05-14 00:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,297.42,10.945,116.5,108.1,1.9,4
2021-05-14 00:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,298.4,10.945,116.5,108.06,1.7,358
2021-05-14 00:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,298.92,10.945,116.5,108.05,1.8,356
2021-05-14 00:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,298.54,10.945,116.5,108.03,1.8,358
2021-05-14 00:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,297,10.927,115.3,108.02,1.7,358
2021-05-14 00:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,296.62,10.927,115.3,108.01,1.9,1
2021-05-14 00:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,294.37,10.927,115.3,108.01,1.8,12
2021-05-14 00:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,294.57,10.927,115.3,108.01,1.8,11
2021-05-14 00:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,294.64,10.888,114.7,108.02,1.8,7
2021-05-14 00:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,294.42,10.888,114.7,108.03,1.9,8
2021-05-14 00:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,293.99,10.888,114.7,108.05,1.9,10
2021-05-14 00:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,294.04,10.888,114.7,108.06,1.8,10
2021-05-14 00:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,294.03,10.888,114.7,108.09,1.8,10
2021-05-14 00:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,294.61,10.888,114.7,108.12,1.9,7
2021-05-14 00:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,295.38,10.888,114.7,108.15,2.3,4
2021-05-14 00:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.93,10.792,114.2,108.18,2.3,7
2021-05-14 00:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,295.34,10.792,114.2,108.22,2.4,2
2021-05-14 00:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,295.61,10.792,114.2,108.24,2.4,1
2021-05-14 00:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,294.75,10.792,114.2,108.28,2.4,4
2021-05-14 00:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.71,10.792,114.2,108.31,2.3,4
2021-05-14 00:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.72,10.791,114,108.33,2.3,3
2021-05-14 00:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.44,10.791,114,108.37,2.3,4
2021-05-14 00:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.17,10.791,114,108.39,2.3,5
2021-05-14 00:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,293.88,10.791,114,108.43,2.4,6
2021-05-14 00:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.41,10.791,114,108.47,2.3,4
2021-05-14 00:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.68,10.791,114,108.49,2.3,3
2021-05-14 00:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,294.38,10.791,114,108.52,2.2,4
2021-05-14 00:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,294.5,10.838,113.9,108.55,2.2,3
2021-05-14 00:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,294.24,10.838,113.9,108.57,2.2,4
2021-05-14 00:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,293.97,10.838,113.9,108.59,2.1,5
2021-05-14 00:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,293.97,10.838,113.9,108.61,2.2,5
2021-05-14 00:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,294.45,10.85,113.9,108.62,2.1,3
2021-05-14 00:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,293.73,10.85,113.9,108.64,2,6
2021-05-14 00:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,294.2,10.85,113.9,108.65,2.1,4
2021-05-14 00:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,293.73,10.85,113.9,108.66,2,6
2021-05-14 00:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,294.16,10.85,113.9,108.66,1.9,4
2021-05-14 00:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,294.94,10.85,113.9,108.66,1.8,0
2021-05-14 00:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,295.24,10.85,113.9,108.66,1.7,358
2021-05-14 00:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,295.84,10.86,114,108.65,1.8,356
2021-05-14 00:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,295.85,10.86,114,108.64,1.8,356
2021-05-14 00:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,296.09,10.86,114,108.64,1.7,354
2021-05-14 00:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,296.44,10.86,114,108.63,1.6,351
2021-05-14 00:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,296.21,10.862,113.8,108.63,1.6,351
2021-05-14 00:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,295.12,10.862,113.8,108.63,1.7,358
2021-05-14 00:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,295.31,10.862,113.8,108.63,1.7,357
2021-05-14 00:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,295.54,10.862,113.8,108.63,1.6,355
2021-05-14 00:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,295.1,10.862,113.8,108.65,1.5,357
2021-05-14 00:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,296.2,10.862,113.8,108.66,1.6,351
2021-05-14 00:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,295.21,10.862,113.8,108.68,1.8,358
2021-05-14 00:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,294.28,10.827,113.2,108.7,2.1,360
2021-05-14 00:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,294.04,10.827,113.2,108.72,2.1,1
2021-05-14 00:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,291.5,10.827,113.2,108.74,2,12
2021-05-14 00:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,292.72,10.827,113.2,108.77,1.7,7
2021-05-14 00:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,294.13,10.827,113.2,108.8,1.9,0
2021-05-14 00:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.72,10.81,113,108.83,2,1
2021-05-14 00:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.26,10.81,113,108.86,2,3
2021-05-14 00:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,293.82,10.81,113,108.9,1.8,0
2021-05-14 00:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,293.81,10.81,113,108.93,1.8,0
2021-05-14 00:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,293.8,10.81,113,108.97,1.8,0
2021-05-14 00:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,293.74,10.81,113,109.01,1.7,360
2021-05-14 00:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,293.11,10.77,113.1,109.04,1.9,4
2021-05-14 00:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,295.29,10.77,113.1,109.08,1.8,353
2021-05-14 00:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,295.86,10.77,113.1,109.11,1.8,350
2021-05-14 00:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.44,10.77,113.1,109.16,2,349
2021-05-14 00:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,296.4,10.77,113.1,109.21,2.1,350
2021-05-14 00:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,296.87,10.757,113.3,109.25,2.1,349
2021-05-14 00:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,296.59,10.757,113.3,109.31,2.2,351
2021-05-14 00:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,295.83,10.757,113.3,109.38,2.2,354
2021-05-14 00:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,296.11,10.757,113.3,109.42,2.4,354
2021-05-14 00:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,296.21,10.757,113.3,109.49,2.3,353
2021-05-14 00:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,295.66,10.757,113.3,109.56,2.3,355
2021-05-14 00:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,295.01,10.757,113.3,109.61,2.2,357
2021-05-14 00:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,294.63,10.755,113.3,109.67,2.4,359
2021-05-14 00:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,293.46,10.755,113.3,109.73,2.3,3
2021-05-14 00:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,291.98,10.755,113.3,109.76,2.1,9
2021-05-14 00:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.89,10.755,113.3,109.81,2.2,9
2021-05-14 00:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,292.23,10.76,113.3,109.85,2.5,7
2021-05-14 00:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,295.14,10.76,113.3,109.88,2.4,357
2021-05-14 00:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,294.84,10.76,113.3,109.91,2.4,358
2021-05-14 00:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,295.02,10.76,113.3,109.95,2.3,357
2021-05-14 00:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,295.11,10.76,113.3,109.97,2.4,357
2021-05-14 00:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,295.1,10.76,113.3,110,2.4,357
2021-05-14 00:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,296.77,10.76,113.3,110.03,2.4,351
2021-05-14 00:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,296.98,10.804,113.7,110.07,2.4,352
2021-05-14 00:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,298.57,10.804,113.7,110.11,2.4,346
2021-05-14 00:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,299.88,10.804,113.7,110.15,2.5,342
2021-05-14 00:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,300.63,10.804,113.7,110.2,2.5,339
2021-05-14 00:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,300.37,10.804,113.7,110.25,2.5,340
2021-05-14 00:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,301.09,10.818,113.9,110.28,2.5,338
2021-05-14 00:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,302.19,10.818,113.9,110.33,2.6,335
2021-05-14 00:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,303.5,10.818,113.9,110.37,2.8,333
2021-05-14 00:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,301.17,10.818,113.9,110.4,2.6,339
2021-05-14 00:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,298.96,10.818,113.9,110.44,2.3,344
2021-05-14 00:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,298.68,10.818,113.9,110.49,2.2,344
2021-05-14 00:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,296.91,10.811,113.4,110.52,2.1,348
2021-05-14 00:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,295.98,10.811,113.4,110.56,2.1,352
2021-05-14 00:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,294.42,10.811,113.4,110.61,1.9,358
2021-05-14 00:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,294.84,10.811,113.4,110.64,1.9,356
2021-05-14 00:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.11,10.811,113.4,110.69,2,4
2021-05-14 00:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,291.78,10.799,113,110.74,1.9,8
2021-05-14 00:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,289.73,10.799,113,110.77,2.1,16
2021-05-14 00:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,288.12,10.799,113,110.81,2.2,22
2021-05-14 00:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,287.34,10.799,113,110.84,2.1,27
2021-05-14 00:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,287.44,10.799,113,110.88,1.9,30
2021-05-14 00:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,288.15,10.799,113,110.92,2.1,23
2021-05-14 00:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,289.26,10.799,113,110.94,2.2,17
2021-05-14 00:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,290.34,10.768,113.3,110.96,2.2,14
2021-05-14 00:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,289.72,10.768,113.3,110.98,2.4,15
2021-05-14 00:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,290.27,10.768,113.3,110.99,2.4,13
2021-05-14 00:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,291.81,10.768,113.3,111,2.6,7
2021-05-14 00:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,294.95,10.748,114,111.02,2.6,0
2021-05-14 00:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,295.71,10.748,114,111.04,2.4,357
2021-05-14 00:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,296.27,10.748,114,111.06,2.4,355
2021-05-14 00:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,295.7,10.748,114,111.08,2.4,357
2021-05-14 00:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,297.13,10.748,114,111.09,2.6,353
2021-05-14 00:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,297.84,10.748,114,111.11,2.5,350
2021-05-14 00:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,297.37,10.748,114,111.12,2.4,351
2021-05-14 00:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,299.12,10.745,115,111.13,2.5,350
2021-05-14 00:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,299.12,10.745,115,111.13,2.5,350
2021-05-14 00:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,298.83,10.745,115,111.14,2.5,351
2021-05-14 00:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,298.54,10.745,115,111.14,2.5,352
2021-05-14 00:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,297.13,10.745,115,111.13,2.3,356
2021-05-14 00:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,297.14,10.758,114.9,111.13,2.2,355
2021-05-14 00:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,298.13,10.758,114.9,111.13,2.2,351
2021-05-14 00:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,296.89,10.758,114.9,111.13,2.2,356
2021-05-14 00:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,294.84,10.758,114.9,111.13,2.2,4
2021-05-14 00:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.6,10.758,114.9,111.12,2.1,5
2021-05-14 00:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,293.94,10.758,114.9,111.12,2,8
2021-05-14 00:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,293.06,10.796,114.9,111.12,2.2,11
2021-05-14 00:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,295.65,10.796,114.9,111.11,2.3,1
2021-05-14 00:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,295.92,10.796,114.9,111.11,1.9,359
2021-05-14 00:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,296.55,10.796,114.9,111.11,1.9,356
2021-05-14 00:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,297.11,10.796,114.9,111.11,2,354
2021-05-14 00:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,298.61,10.794,115.1,111.12,2.2,350
2021-05-14 00:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,298.56,10.794,115.1,111.12,2.3,351
2021-05-14 00:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,298.84,10.794,115.1,111.14,2.6,352
2021-05-14 00:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,300.6,10.794,115.1,111.16,2.6,346
2021-05-14 00:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,300.27,10.794,115.1,111.17,2.7,348
2021-05-14 00:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,302.14,10.794,115.1,111.19,2.5,339
2021-05-14 00:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,302.7,10.794,115.1,111.21,2.4,335
2021-05-14 00:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,301.29,10.821,115.3,111.22,2.4,342
2021-05-14 00:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,301.11,10.821,115.3,111.24,2.2,340
2021-05-14 00:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,299.8,10.821,115.3,111.25,1.9,342
2021-05-14 00:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,300.99,10.821,115.3,111.26,2.1,339
2021-05-14 00:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,298.25,10.845,115,111.26,1.8,347
2021-05-14 00:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,302.22,10.845,115,111.26,2,328
2021-05-14 00:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,300.5,10.845,115,111.25,1.8,334
2021-05-14 00:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,300.15,10.845,115,111.23,1.7,334
2021-05-14 00:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,299.07,10.845,115,111.22,1.5,337
2021-05-14 00:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,297.7,10.845,115,111.2,1.7,349
2021-05-14 00:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,298.64,10.845,115,111.18,1.6,342
2021-05-14 00:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,298.4,10.819,114.7,111.17,1.7,343
2021-05-14 00:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.63,10.819,114.7,111.15,2,355
2021-05-14 00:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,296.07,10.819,114.7,111.13,2.5,359
2021-05-14 00:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,295.52,10.819,114.7,111.12,2.6,1
2021-05-14 00:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,297.56,10.819,114.7,111.11,1.8,349
2021-05-14 00:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,296.35,10.782,114.9,111.09,1.9,357
2021-05-14 00:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,294.63,10.782,114.9,111.07,2,5
2021-05-14 00:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,294.87,10.782,114.9,111.05,1.6,4
2021-05-14 00:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,294.31,10.782,114.9,111.03,1.7,7
2021-05-14 00:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,293.94,10.782,114.9,111.02,1.7,9
2021-05-14 00:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,293.15,10.782,114.9,111,1.6,14
2021-05-14 00:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,295.07,10.79,115.8,110.99,1.6,9
2021-05-14 00:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,295.02,10.79,115.8,110.98,1.7,9
2021-05-14 00:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,295.55,10.79,115.8,110.96,1.9,6
2021-05-14 00:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,295.77,10.79,115.8,110.95,1.8,5
2021-05-14 00:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,296.42,10.79,115.8,110.92,1.9,2
2021-05-14 00:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,297.28,10.79,116.1,110.89,2,0
2021-05-14 00:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,297.63,10.79,116.1,110.86,1.7,357
2021-05-14 00:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,297.46,10.79,116.1,110.81,1.7,358
2021-05-14 00:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,298.56,10.79,116.1,110.76,1.7,352
2021-05-14 00:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,298.56,10.79,116.1,110.72,1.6,351
2021-05-14 00:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,298.07,10.79,116.1,110.65,1.6,354
2021-05-14 00:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,298.05,10.79,116.1,110.57,1.7,355
2021-05-14 00:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,295.95,10.778,116.2,110.52,1.7,7
2021-05-14 00:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,296.53,10.778,116.2,110.44,1.7,4
2021-05-14 00:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,296.52,10.778,116.2,110.37,1.6,4
2021-05-14 00:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,297.37,10.778,116.2,110.32,1.4,358
2021-05-14 00:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,296.93,10.792,116,110.25,1.5,0
2021-05-14 00:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,297.41,10.792,116,110.19,1.5,357
2021-05-14 00:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,297.6,10.792,116,110.15,1.4,355
2021-05-14 00:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,298.18,10.792,116,110.1,1.4,351
2021-05-14 00:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,298.01,10.792,116,110.07,1.3,351
2021-05-14 00:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,298.2,10.792,116,110.02,1.4,351
2021-05-14 00:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,297.73,10.792,116,109.98,1.2,352
2021-05-14 00:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,296.94,10.825,115.4,109.95,1.2,353
2021-05-14 00:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,297.35,10.825,115.4,109.92,1.3,351
2021-05-14 00:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,297.55,10.825,115.4,109.88,1.1,346
2021-05-14 00:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,297.55,10.825,115.4,109.86,1.1,346
2021-05-14 00:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,297.01,10.847,115.1,109.83,1,346
2021-05-14 00:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,296.92,10.847,115.1,109.79,1,347
2021-05-14 00:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,297.33,10.847,115.1,109.77,1.1,345
2021-05-14 00:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,296.44,10.847,115.1,109.75,1,352
2021-05-14 00:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,295.95,10.847,115.1,109.72,1,357
2021-05-14 00:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,296.38,10.847,115.1,109.7,1.1,354
2021-05-14 00:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,295.37,10.847,115.1,109.68,1.1,3
2021-05-14 00:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,295.18,10.855,114.9,109.66,1.2,3
2021-05-14 00:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,295.49,10.855,114.9,109.65,1.1,360
2021-05-14 00:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,295.38,10.855,114.9,109.63,1.1,1
2021-05-14 00:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,295.5,10.855,114.9,109.61,1.1,360
2021-05-14 00:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,295.44,10.855,114.9,109.6,1,360
2021-05-14 00:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,295.67,10.855,115,109.58,0.9,358
2021-05-14 00:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,296.46,10.855,115,109.56,0.9,349
2021-05-14 00:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,295.67,10.855,115,109.54,0.9,358
2021-05-14 00:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,295.83,10.855,115,109.52,0.8,355
2021-05-14 00:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,296.14,10.855,115,109.5,0.8,351
2021-05-14 00:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,296.37,10.855,115,109.48,0.8,348
2021-05-14 00:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,296.06,10.855,115,109.46,0.8,352
2021-05-14 00:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,295.87,10.842,115.1,109.44,0.8,356
2021-05-14 00:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,296.02,10.842,115.1,109.43,0.8,354
2021-05-14 00:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,295.08,10.842,115.1,109.41,0.8,6
2021-05-14 00:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,294.44,10.842,115.1,109.4,0.8,14
2021-05-14 00:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,294.24,10.816,115,109.38,0.9,14
2021-05-14 00:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,294.16,10.816,115,109.36,0.9,15
2021-05-14 00:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,293.98,10.816,115,109.34,0.9,17
2021-05-14 00:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,293.8,10.816,115,109.31,0.8,21
2021-05-14 00:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,293.2,10.816,115,109.28,0.8,29
2021-05-14 00:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,293.55,10.816,115,109.26,0.9,22
2021-05-14 00:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,293.21,10.816,115,109.22,0.9,26
2021-05-14 00:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,293.55,10.765,115,109.19,0.9,22
2021-05-14 00:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,293.89,10.765,115,109.16,0.7,22
2021-05-14 00:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,294.11,10.765,115,109.13,0.8,17
2021-05-14 00:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,295.13,10.765,115,109.1,0.7,4
2021-05-14 00:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,296.13,10.77,115.1,109.06,0.7,351
2021-05-14 00:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,296.74,10.77,115.1,109.02,0.8,345
2021-05-14 00:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,296.97,10.77,115.1,108.99,0.9,345
2021-05-14 00:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,297.18,10.77,115.1,108.93,0.8,339
2021-05-14 00:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,297.45,10.77,115.1,108.87,0.8,335
2021-05-14 00:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,297.78,10.77,115.1,108.83,0.8,330
2021-05-14 00:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,298.59,10.77,115.1,108.76,0.9,323
2021-05-14 00:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,298.91,10.761,114.7,108.69,1,318
2021-05-14 00:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,298.85,10.761,114.7,108.65,1,319
2021-05-14 00:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,299.37,10.761,114.7,108.58,1.1,318
2021-05-14 00:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,299.56,10.761,114.7,108.53,1.1,315
2021-05-14 00:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,299.44,10.761,114.7,108.5,1.1,317
2021-05-14 00:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,299.68,10.754,114.3,108.47,1.2,314
2021-05-14 00:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,300.02,10.754,114.3,108.45,1.3,316
2021-05-14 00:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,300.02,10.754,114.3,108.44,1.3,316
2021-05-14 00:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,299.95,10.754,114.3,108.43,1.3,317
2021-05-14 00:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,299.62,10.754,114.3,108.44,1.2,315
2021-05-14 00:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,300.23,10.754,114.3,108.44,1.3,313
2021-05-14 00:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,299.48,10.754,114.3,108.45,1.2,317
2021-05-14 00:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,298.61,10.755,113.7,108.46,1.2,320
2021-05-14 00:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,298.61,10.755,113.7,108.48,1.2,320
2021-05-14 00:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,298.89,10.755,113.7,108.49,1.3,322
2021-05-14 00:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,298.69,10.755,113.7,108.5,1.2,319
2021-05-14 00:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,298.99,10.771,113.6,108.51,1.2,313
2021-05-14 00:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,300.41,10.771,113.6,108.52,1.4,306
2021-05-14 00:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,300.17,10.771,113.6,108.53,1.4,310
2021-05-14 00:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,298.57,10.771,113.6,108.53,1.2,319
2021-05-14 00:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,298.41,10.771,113.6,108.53,1.2,321
2021-05-14 00:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,298.57,10.771,113.6,108.53,1.1,312
2021-05-14 00:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,299.17,10.771,113.6,108.53,1.2,310
2021-05-14 00:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,299.52,10.81,113.6,108.53,1.3,312
2021-05-14 00:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,297.48,10.81,113.6,108.54,1,322
2021-05-14 00:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,296.73,10.81,113.6,108.55,1,332
2021-05-14 00:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,297.97,10.81,113.6,108.58,1.2,326
2021-05-14 00:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,297.4,10.807,113.5,108.59,1.2,331
2021-05-14 00:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,297.1,10.807,113.5,108.63,1.2,334
2021-05-14 00:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,296.95,10.807,113.5,108.67,1.1,332
2021-05-14 00:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,296.19,10.807,113.5,108.71,1.1,340
2021-05-14 00:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,295.18,10.807,113.5,108.76,1,348
2021-05-14 00:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,294.98,10.807,113.5,108.8,1,350
2021-05-14 00:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,293.95,10.807,113.5,108.86,0.6,357
2021-05-14 00:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,297.54,10.786,113.1,108.92,1,312
2021-05-14 00:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,297.02,10.786,113.1,108.96,1.1,326
2021-05-14 00:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,295.19,10.786,113.1,109.02,1,343
2021-05-14 00:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,296.04,10.786,113.1,109.08,0.9,329
2021-05-14 00:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,297.16,10.786,113.1,109.11,1.4,335
2021-05-14 00:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,296.97,10.78,113,109.16,1.5,338
2021-05-14 00:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,296.68,10.78,113,109.2,1.5,340
2021-05-14 00:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,296.92,10.78,113,109.22,1.7,342
2021-05-14 00:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,296.53,10.78,113,109.25,1.5,341
2021-05-14 00:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,297.25,10.78,113,109.27,1.6,338
2021-05-14 00:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,296.9,10.78,113,109.29,1.4,336
2021-05-14 00:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,296.24,10.78,113,109.3,1.3,339
2021-05-14 00:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,296.01,10.77,112.9,109.31,1.3,340
2021-05-14 00:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,295.39,10.77,112.9,109.31,1.3,345
2021-05-14 00:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,295.07,10.77,112.9,109.31,1.1,344
2021-05-14 00:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,295.63,10.77,112.9,109.31,1.2,341
2021-05-14 00:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,295.75,10.749,112.9,109.3,1.2,340
2021-05-14 00:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,295.53,10.749,112.9,109.29,1.2,342
2021-05-14 00:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,295.39,10.749,112.9,109.28,1.1,341
2021-05-14 00:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,295.69,10.749,112.9,109.27,1.1,338
2021-05-14 00:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,295.98,10.749,112.9,109.27,1.1,335
2021-05-14 00:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,297.37,10.749,112.9,109.27,1.3,328
2021-05-14 00:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,297.16,10.749,112.9,109.28,1.3,330
2021-05-14 00:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,297.23,10.69,113.1,109.3,1.2,328
2021-05-14 00:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,297.89,10.69,113.1,109.32,1.4,329
2021-05-14 00:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,298.5,10.69,113.1,109.36,1.5,327
2021-05-14 00:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,298.26,10.69,113.1,109.4,1.5,329
2021-05-14 00:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,299.02,10.673,113.2,109.43,1.6,327
2021-05-14 00:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,299.14,10.673,113.2,109.49,1.6,326
2021-05-14 00:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,299.01,10.673,113.2,109.54,1.6,327
2021-05-14 00:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,299.13,10.673,113.2,109.58,1.6,326
2021-05-14 00:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,298.59,10.673,113.2,109.64,1.5,327
2021-05-14 00:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,299.36,10.673,113.2,109.69,1.6,324
2021-05-14 00:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,299.47,10.673,113.2,109.72,1.6,323
2021-05-14 00:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,299.52,10.697,113.1,109.77,1.7,325
2021-05-14 00:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,299.65,10.697,113.1,109.81,1.7,324
2021-05-14 00:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,299.39,10.697,113.1,109.83,1.7,326
2021-05-14 00:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,299.51,10.697,113.1,109.87,1.7,325
2021-05-14 00:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,298.96,10.697,113.1,109.89,1.6,326
2021-05-14 00:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,298.96,10.705,113,109.93,1.6,325
2021-05-14 00:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,298.71,10.705,113,109.98,1.6,327
2021-05-14 00:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,298.04,10.705,113,110.01,1.6,332
2021-05-14 00:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,297.61,10.705,113,110.06,1.6,335
2021-05-14 00:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,296.54,10.705,113,110.11,1.6,342
2021-05-14 00:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,296.29,10.705,113,110.14,1.5,342
2021-05-14 00:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,296.13,10.705,113,110.2,1.5,343
2021-05-14 00:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,296.03,10.735,113,110.25,1.6,345
2021-05-14 00:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.29,10.735,113,110.29,1.8,346
2021-05-14 00:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,296.46,10.735,113,110.35,1.8,345
2021-05-14 00:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,296.26,10.735,113,110.41,1.8,346
2021-05-14 00:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,296.38,10.715,113.1,110.46,1.8,346
2021-05-14 00:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,297.37,10.715,113.1,110.53,1.9,342
2021-05-14 00:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,297.83,10.715,113.1,110.6,2,341
2021-05-14 00:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,297.35,10.715,113.1,110.65,1.9,342
2021-05-14 00:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,297.43,10.715,113.1,110.73,1.8,340
2021-05-14 00:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,297.24,10.715,113.1,110.81,1.8,341
2021-05-14 00:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,296.92,10.715,113.1,110.86,1.9,344
2021-05-14 00:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,297.15,10.808,113.5,110.92,1.9,345
2021-05-14 00:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,295.81,10.808,113.5,110.96,1.7,350
2021-05-14 00:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,295.8,10.808,113.5,111.01,1.7,350
2021-05-14 00:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,295.62,10.808,113.5,111.04,1.7,351
2021-05-14 00:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,295.13,10.835,113.5,111.05,1.6,353
2021-05-14 00:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,294.53,10.835,113.5,111.07,1.5,356
2021-05-14 00:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,295.47,10.835,113.5,111.07,1.5,350
2021-05-14 00:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,295.32,10.835,113.5,111.07,1.5,351
2021-05-14 00:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,295.32,10.835,113.5,111.07,1.5,351
2021-05-14 00:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,295.8,10.835,113.5,111.06,1.6,349
2021-05-14 00:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,294.69,10.835,113.5,111.06,1.5,355
2021-05-14 00:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,294.77,10.8,113.7,111.05,1.5,356
2021-05-14 00:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,295.02,10.8,113.7,111.05,1.6,355
2021-05-14 00:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,294.68,10.8,113.7,111.04,1.6,357
2021-05-14 00:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,294.68,10.8,113.7,111.04,1.6,357
2021-05-14 00:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,294.2,10.8,113.7,111.03,1.7,0
2021-05-14 00:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,294.35,10.781,113.8,111.03,1.8,0
2021-05-14 00:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,293.95,10.781,113.8,111.03,1.8,2
2021-05-14 00:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,293.95,10.781,113.8,111.03,1.8,2
2021-05-14 00:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,293.95,10.781,113.8,111.03,1.8,2
2021-05-14 00:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,293.95,10.781,113.8,111.03,1.8,2
2021-05-14 00:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,294.16,10.781,113.8,111.02,1.8,1
2021-05-14 00:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,294.87,10.747,114.1,111.02,1.7,359
2021-05-14 00:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,295.05,10.747,114.1,111.01,1.7,358
2021-05-14 00:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,295.61,10.747,114.1,111,1.7,355
2021-05-14 00:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,295.98,10.747,114.1,110.99,1.7,353
2021-05-14 00:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,296.35,10.747,114.1,110.98,1.7,351
2021-05-14 00:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,297.25,10.742,114.4,110.98,1.8,349
2021-05-14 00:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,297.06,10.742,114.4,110.98,1.7,349
2021-05-14 00:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,297.63,10.742,114.4,110.98,1.8,347
2021-05-14 00:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,298.04,10.742,114.4,110.99,1.9,346
2021-05-14 00:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,298.27,10.742,114.4,111.01,2,346
2021-05-14 00:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,298.48,10.742,114.4,111.03,2,345
2021-05-14 00:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,298.26,10.742,114.4,111.05,2,346
2021-05-14 00:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,298.75,10.711,114.6,111.09,2.1,346
2021-05-14 00:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,298.99,10.711,114.6,111.12,2.2,346
2021-05-14 00:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,298.73,10.711,114.6,111.15,2.3,348
2021-05-14 00:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,298.2,10.711,114.6,111.19,2.3,350
2021-05-14 00:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,297.63,10.71,114.5,111.23,2.2,351
2021-05-14 00:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,297.37,10.71,114.5,111.26,2.2,352
2021-05-14 00:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,296.86,10.71,114.5,111.29,2.2,354
2021-05-14 00:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,296.6,10.71,114.5,111.31,2.2,355
2021-05-14 00:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,296.85,10.71,114.5,111.34,2.2,354
2021-05-14 00:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,296.59,10.71,114.5,111.36,2.2,355
2021-05-14 00:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,296.33,10.71,114.5,111.37,2.2,356
2021-05-14 00:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,296.69,10.776,114.6,111.39,2.2,355
2021-05-14 00:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,296.54,10.776,114.6,111.4,2.3,356
2021-05-14 00:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,296.27,10.776,114.6,111.41,2.3,357
2021-05-14 00:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,296.93,10.776,114.6,111.41,2.4,355
2021-05-14 00:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,297.49,10.776,114.6,111.41,2.4,353
2021-05-14 00:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,297.6,10.802,114.8,111.41,2.5,354
2021-05-14 00:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,298.06,10.802,114.8,111.4,2.6,353
2021-05-14 00:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,298.67,10.802,114.8,111.38,2.6,351
2021-05-14 00:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,298.87,10.802,114.8,111.37,2.7,351
2021-05-14 00:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,298.49,10.802,114.8,111.35,2.5,351
2021-05-14 00:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,297.92,10.802,114.8,111.33,2.5,353
2021-05-14 00:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,298.7,10.866,115.2,111.31,2.5,352
2021-05-14 00:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,297.71,10.866,115.2,111.27,2.4,355
2021-05-14 00:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,296.98,10.866,115.2,111.23,2.5,358
2021-05-14 00:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,296.46,10.866,115.2,111.2,2.6,0
2021-05-14 00:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,296.41,10.866,115.2,111.15,2.5,0
2021-05-14 00:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,296.51,10.896,115.1,111.11,2.4,359
2021-05-14 00:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,295.68,10.896,115.1,111.06,2.4,2
2021-05-14 00:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,295.41,10.896,115.1,111,2.4,3
2021-05-14 00:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.87,10.896,115.1,110.97,2.3,5
2021-05-14 00:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.35,10.896,115.1,110.91,2.3,7
2021-05-14 00:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,293.83,10.896,115.1,110.86,2.3,9
2021-05-14 00:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,293.49,10.896,115.1,110.82,2.4,10
2021-05-14 00:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.66,10.867,115.1,110.77,2.4,13
2021-05-14 00:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,293.06,10.867,115.1,110.73,2.3,12
2021-05-14 00:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,294.29,10.867,115.1,110.71,2,8
2021-05-14 00:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,294.72,10.867,115.1,110.67,2.1,6
2021-05-14 00:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,294.42,10.828,115.2,110.64,2,8
2021-05-14 00:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,293.53,10.828,115.2,110.62,2,12
2021-05-14 00:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.59,10.828,115.2,110.59,2.2,7
2021-05-14 00:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.85,10.828,115.2,110.56,2.2,6
2021-05-14 00:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,297.15,10.828,115.2,110.54,2,356
2021-05-14 00:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,297.89,10.828,115.2,110.52,2.2,354
2021-05-14 00:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,296.81,10.828,115.2,110.5,2.1,358
2021-05-14 00:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,296.98,10.803,115.6,110.49,2,359
2021-05-14 00:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,298.57,10.803,115.6,110.47,1.8,350
2021-05-14 00:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,299.16,10.803,115.6,110.47,1.9,348
2021-05-14 00:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,299.17,10.803,115.6,110.46,1.9,348
2021-05-14 00:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,300.42,10.803,115.6,110.45,2,343
2021-05-14 00:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,301.13,10.794,115.6,110.45,2.1,341
2021-05-14 00:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,300.71,10.794,115.6,110.45,2.1,343
2021-05-14 00:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,300.1,10.794,115.6,110.44,2.2,347
2021-05-14 00:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,299.4,10.794,115.6,110.44,2.2,350
2021-05-14 00:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,300.11,10.794,115.6,110.44,2.3,348
2021-05-14 00:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,300.11,10.794,115.6,110.44,2.3,348
2021-05-14 00:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,300.38,10.779,115.2,110.44,2.4,346
2021-05-14 00:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,300.39,10.779,115.2,110.43,2.4,346
2021-05-14 00:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,300.12,10.779,115.2,110.43,2.5,348
2021-05-14 00:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,299.28,10.779,115.2,110.43,2.5,351
2021-05-14 00:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,298.7,10.779,115.2,110.43,2.5,353
2021-05-14 00:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,298.76,10.785,115.1,110.42,2.6,353
2021-05-14 00:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,298.94,10.785,115.1,110.42,2.7,353
2021-05-14 00:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,298.62,10.785,115.1,110.42,2.7,354
2021-05-14 00:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,298.94,10.785,115.1,110.42,2.7,353
2021-05-14 00:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,298.8,10.785,115.1,110.42,2.8,354
2021-05-14 00:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,298.3,10.785,115.1,110.43,2.7,355
2021-05-14 00:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,297.64,10.785,115.1,110.44,2.7,357
2021-05-14 00:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,296.35,10.841,115,110.46,3,1
2021-05-14 00:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,296.73,10.841,115,110.47,3,0
2021-05-14 00:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,297.01,10.841,115,110.48,2.9,359
2021-05-14 00:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,294.81,10.841,115,110.5,3,5
2021-05-14 00:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,292.76,10.882,115,110.5,2.8,11
2021-05-14 00:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,294.86,10.882,115,110.5,2.4,5
2021-05-14 00:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,294.86,10.882,115,110.48,2.4,5
2021-05-14 00:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,294.87,10.882,115,110.45,2.4,5
2021-05-14 00:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,296.12,10.882,115,110.43,2.6,1
2021-05-14 00:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,298.58,10.882,115,110.38,2.3,351
2021-05-14 00:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,298.31,10.882,115,110.33,2.8,355
2021-05-14 00:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,299.49,10.938,115.1,110.29,3,353
2021-05-14 00:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,297.92,10.938,115.1,110.22,2.9,357
2021-05-14 00:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,298.15,10.938,115.1,110.14,2.8,356
2021-05-14 00:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,297.89,10.938,115.1,110.08,2.6,356
2021-05-14 00:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,297.87,10.938,115.1,110,2.8,357
2021-05-14 00:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,297.31,10.924,115,109.91,2.7,358
2021-05-14 00:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,297.01,10.924,115,109.85,2.7,359
2021-05-14 00:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,297.72,10.924,115,109.76,3,358
2021-05-14 00:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,297.18,10.924,115,109.71,3.2,360
2021-05-14 00:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,295.15,10.883,115,109.62,3.1,5
2021-05-14 00:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,295.2,10.883,115,109.55,3.3,5
2021-05-14 00:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,298.38,10.883,115,109.51,3.4,358
2021-05-14 00:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,298.22,10.883,115,109.45,3.6,359
2021-05-14 00:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,295.85,10.883,115,109.41,3.8,4
2021-05-14 00:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,297.27,10.85,115.1,109.38,4,2
2021-05-14 00:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,300.28,10.85,115.1,109.35,3.8,356
2021-05-14 00:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,302.02,10.85,115.1,109.32,3.7,352
2021-05-14 00:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,302.5,10.85,115.1,109.3,3.7,351
2021-05-14 00:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,301.84,10.85,115.1,109.28,4,354
2021-05-14 00:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,293.53,10.85,115.1,109.27,3.6,9
2021-05-14 00:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,293.03,10.806,115.3,109.26,3.4,11
2021-05-14 00:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,291.7,10.806,115.3,109.26,3.7,13
2021-05-14 00:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,293.03,10.806,115.3,109.26,3.4,11
2021-05-14 00:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,293.33,10.806,115.3,109.26,3.6,10
2021-05-14 00:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,291.69,10.793,115.3,109.28,3.7,13
2021-05-14 00:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,292.81,10.793,115.3,109.3,3.6,11
2021-05-14 00:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,290.53,10.793,115.3,109.31,3.3,17
2021-05-14 00:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,291.7,10.793,115.3,109.34,3.1,15
2021-05-14 00:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,292.64,10.793,115.3,109.37,3.3,12
2021-05-14 00:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,288.88,10.793,115.3,109.4,3.8,18
2021-05-14 00:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,288.37,10.793,115.3,109.44,4.2,17
2021-05-14 00:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,288.67,10.725,114.7,109.46,3.9,16
2021-05-14 00:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,291.12,10.725,114.7,109.49,4.6,10
2021-05-14 00:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,292.27,10.725,114.7,109.52,3.6,10
2021-05-14 00:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,293.88,10.725,114.7,109.54,3.3,7
2021-05-14 00:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,299.48,10.724,114.5,109.58,3.4,354
2021-05-14 00:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,302.55,10.724,114.5,109.61,3.7,349
2021-05-14 00:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,298.6,10.724,114.5,109.64,3.7,357
2021-05-14 00:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,295.97,10.724,114.5,109.68,4.8,3
2021-05-14 00:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,298.21,10.724,114.5,109.72,4.7,0
2021-05-14 00:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,302.45,10.724,114.5,109.75,4.4,353
2021-05-14 00:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,295.14,10.724,114.5,109.79,5.1,4
2021-05-14 00:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,287.59,10.837,114.5,109.83,5.3,12
2021-05-14 00:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,301.1,10.837,114.5,109.85,4.2,354
2021-05-14 00:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,299.83,10.837,114.5,109.88,3.9,355
2021-05-14 00:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,303.55,10.837,114.5,109.9,3.8,347
2021-05-14 00:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,305.14,10.878,114.4,109.91,3.7,342
2021-05-14 00:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,300.93,10.878,114.4,109.91,3.3,349
2021-05-14 00:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,299.03,10.878,114.4,109.91,3.6,355
2021-05-14 00:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,298.84,10.878,114.4,109.91,3.5,355
2021-05-14 00:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,298.52,10.878,114.4,109.9,2.9,353
2021-05-14 00:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,295.8,10.878,114.4,109.88,3.1,1
2021-05-14 00:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,295.42,10.878,114.4,109.85,3.1,2
2021-05-14 00:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.62,10.896,114.2,109.81,2.9,6
2021-05-14 00:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.48,10.896,114.2,109.78,3.4,6
2021-05-14 00:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,291.79,10.896,114.2,109.72,3.8,9
2021-05-14 00:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.27,10.896,114.2,109.66,3,7
2021-05-14 00:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,295.63,10.909,114.2,109.61,2.6,0
2021-05-14 00:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,293.39,10.909,114.2,109.54,2.8,7
2021-05-14 00:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,292.47,10.909,114.2,109.47,2.7,10
2021-05-14 00:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,292.16,10.909,114.2,109.43,2.7,11
2021-05-14 00:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,288.73,10.909,114.2,109.37,2.7,22
2021-05-14 00:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,289.81,10.909,114.2,109.31,2.5,20
2021-05-14 00:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,287.91,10.909,114.2,109.28,2.6,26
2021-05-14 00:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,288.04,10.9,114.3,109.23,2.6,26
2021-05-14 00:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,286.77,10.9,114.3,109.19,3,26
2021-05-14 00:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,287.44,10.9,114.3,109.17,3,24
2021-05-14 00:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,288.66,10.9,114.3,109.14,2.8,22
2021-05-14 00:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,289.23,10.9,114.3,109.12,2.7,21
2021-05-14 00:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,289.34,10.851,114.4,109.1,2.7,21
2021-05-14 00:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,289.34,10.851,114.4,109.09,2.7,21
2021-05-14 00:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,289.65,10.851,114.4,109.09,2.7,20
2021-05-14 00:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.73,10.851,114.4,109.09,2.8,16
2021-05-14 00:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,290.55,10.851,114.4,109.11,2.9,16
2021-05-14 00:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,292.12,10.851,114.4,109.12,3.1,11
2021-05-14 00:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,292.11,10.851,114.4,109.15,3.1,11
2021-05-14 00:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,291.52,10.741,114.3,109.19,3.1,12
2021-05-14 00:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,291.91,10.741,114.3,109.21,3.1,11
2021-05-14 00:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.54,10.741,114.3,109.26,3.2,14
2021-05-14 00:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,291.34,10.741,114.3,109.31,3.2,12
2021-05-14 00:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,292.66,10.711,114.3,109.34,3.1,9
2021-05-14 00:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,294.7,10.711,114.3,109.4,3.3,4
2021-05-14 00:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,293.81,10.711,114.3,109.45,3.2,6
2021-05-14 00:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,293.79,10.711,114.3,109.49,3.2,6
2021-05-14 00:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,292.58,10.711,114.3,109.54,3.1,9
2021-05-14 00:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,294.17,10.711,114.3,109.6,3.3,5
2021-05-14 00:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,296.31,10.711,114.3,109.64,3.8,1
2021-05-14 00:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.41,10.732,114.1,109.7,3.7,0
2021-05-14 00:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,297.43,10.732,114.1,109.74,3.7,358
2021-05-14 00:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,299.54,10.732,114.1,109.8,4,355
2021-05-14 00:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,300.89,10.732,114.1,109.87,4.1,353
2021-05-14 00:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,302.4,10.734,114,109.92,4.1,350
2021-05-14 00:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,302.1,10.734,114,109.99,4.2,351
2021-05-14 00:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,299.88,10.734,114,110.06,4.3,355
2021-05-14 00:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,300.49,10.734,114,110.1,4.3,354
2021-05-14 00:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,298.79,10.734,114,110.17,4.1,356
2021-05-14 00:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,298.16,10.734,114,110.22,4.1,357
2021-05-14 00:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,297.4,10.734,114,110.25,4,358
2021-05-14 00:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,296.61,10.796,113.9,110.28,4,359
2021-05-14 00:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,296.19,10.796,113.9,110.3,4.2,360
2021-05-14 00:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,296.38,10.796,113.9,110.31,3.8,359
2021-05-14 00:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,296.29,10.796,113.9,110.31,3.7,359
2021-05-14 00:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,297.32,10.796,113.9,110.29,4.1,358
2021-05-14 00:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,297.11,10.854,113.8,110.28,4.6,359
2021-05-14 00:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,297.16,10.854,113.8,110.24,4.1,358
2021-05-14 00:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,297.62,10.854,113.8,110.2,4,357
2021-05-14 00:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,298.4,10.854,113.8,110.16,3.8,355
2021-05-14 00:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,296.64,10.854,113.8,110.1,4.1,359
2021-05-14 00:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,292.54,10.854,113.8,110.05,3.9,6
2021-05-14 00:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,290.91,10.854,113.8,109.98,3.9,9
2021-05-14 00:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,293.05,10.907,114.1,109.91,4,6
2021-05-14 00:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,292.01,10.907,114.1,109.86,3.9,8
2021-05-14 00:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,291.19,10.907,114.1,109.79,3.7,10
2021-05-14 00:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,288.93,10.907,114.1,109.73,3.4,16
2021-05-14 00:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.17,10.883,114.4,109.69,3.2,15
2021-05-14 00:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,290.59,10.883,114.4,109.64,3.2,14
2021-05-14 00:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,290.56,10.883,114.4,109.59,3.5,13
2021-05-14 00:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,290.4,10.883,114.4,109.57,3.6,13
2021-05-14 00:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.46,10.883,114.4,109.55,3.3,7
2021-05-14 00:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,294.34,10.883,114.4,109.53,3.3,5
2021-05-14 00:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,297.12,10.883,114.4,109.53,3.1,358
2021-05-14 00:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,297.11,10.787,114.8,109.53,3.3,0
2021-05-14 00:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,297.01,10.787,114.8,109.54,3.2,0
2021-05-14 00:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,297.95,10.787,114.8,109.56,3,357
2021-05-14 00:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,298,10.787,114.8,109.59,2.8,356
2021-05-14 00:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,298.33,10.773,114.8,109.64,2.8,355
2021-05-14 00:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,297.98,10.773,114.8,109.67,2.8,356
2021-05-14 00:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,297.75,10.773,114.8,109.74,2.9,357
2021-05-14 00:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,298.27,10.773,114.8,109.79,2.8,355
2021-05-14 00:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,298.24,10.773,114.8,109.88,2.8,355
2021-05-14 00:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,298.5,10.773,114.8,109.98,2.6,353
2021-05-14 00:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,299.31,10.773,114.8,110.04,2.7,351
2021-05-14 00:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,296.33,10.725,114.2,110.15,2.8,358
2021-05-14 00:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,296.12,10.725,114.2,110.25,3,359
2021-05-14 00:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,296.46,10.725,114.2,110.32,3.4,359
2021-05-14 00:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,295.06,10.725,114.2,110.42,3.5,2
2021-05-14 00:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,294.55,10.725,114.2,110.51,3.6,3
2021-05-14 00:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.81,10.693,114,110.57,3.7,360
2021-05-14 00:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.77,10.693,114,110.64,3.7,0
2021-05-14 00:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,296.27,10.693,114,110.7,3.7,359
2021-05-14 00:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,296.07,10.693,114,110.73,3.5,359
2021-05-14 00:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,297.35,10.693,114,110.77,3.4,356
2021-05-14 00:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,297.33,10.693,114,110.8,3.4,356
2021-05-14 00:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,297.61,10.703,114.1,110.82,3.5,356
2021-05-14 00:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,297.6,10.703,114.1,110.83,3.5,356
2021-05-14 00:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,297.46,10.703,114.1,110.83,3.4,356
2021-05-14 00:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,296.55,10.703,114.1,110.82,3.4,358
2021-05-14 00:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,296.09,10.703,114.1,110.82,3.4,359
2021-05-14 00:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,295.81,10.772,114.4,110.81,3.8,1
2021-05-14 00:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,295.28,10.772,114.4,110.79,3.8,2
2021-05-14 00:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,295.77,10.772,114.4,110.77,3.7,1
2021-05-14 00:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,295.72,10.772,114.4,110.76,3.6,1
2021-05-14 00:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,295.2,10.772,114.4,110.73,3.5,2
2021-05-14 00:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,295.96,10.772,114.4,110.7,3.2,0
2021-05-14 00:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.28,10.772,114.4,110.68,3.3,4
2021-05-14 00:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,294.26,10.858,114.7,110.66,3.4,5
2021-05-14 00:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,294.73,10.858,114.7,110.63,3.6,4
2021-05-14 00:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,294.26,10.858,114.7,110.62,3.5,5
2021-05-14 00:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,293.76,10.858,114.7,110.6,3.6,6
2021-05-14 00:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,293.42,10.868,114.8,110.59,3.6,7
2021-05-14 00:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,293.48,10.868,114.8,110.58,3.5,7
2021-05-14 00:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,292.55,10.868,114.8,110.56,3.5,9
2021-05-14 00:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,294.42,10.868,114.8,110.54,3.7,5
2021-05-14 00:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,292.65,10.868,114.8,110.53,3.4,9
2021-05-14 00:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,292.32,10.868,114.8,110.52,3.3,10
2021-05-14 00:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,291.47,10.868,114.8,110.51,3.3,12
2021-05-14 00:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,291.77,10.909,115,110.5,3.3,12
2021-05-14 00:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,292.2,10.909,115,110.49,3.3,11
2021-05-14 00:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,292.32,10.909,115,110.49,3.2,11
2021-05-14 00:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,292.05,10.909,115,110.49,3.1,12
2021-05-14 00:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,292.05,10.909,115,110.49,3.1,12
2021-05-14 00:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,292.44,10.92,115,110.48,3.1,11
2021-05-14 00:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,291.66,10.92,115,110.49,3.1,13
2021-05-14 00:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,292.32,10.92,115,110.49,3.2,11
2021-05-14 00:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,292.32,10.92,115,110.49,3.2,11
2021-05-14 00:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,291.92,10.92,115,110.49,3.2,12
2021-05-14 00:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,291.67,10.92,115,110.48,3.1,13
2021-05-14 00:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,291.91,10.857,115.3,110.48,3.2,13
2021-05-14 00:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,291.92,10.857,115.3,110.47,3.2,13
2021-05-14 00:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.76,10.857,115.3,110.47,3.3,13
2021-05-14 00:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,292.2,10.857,115.3,110.46,3.3,12
2021-05-14 00:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,292.2,10.857,115.3,110.45,3.3,12
2021-05-14 00:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,293.19,10.803,115.4,110.45,3.3,10
2021-05-14 00:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,293.54,10.803,115.4,110.45,3.4,9
2021-05-14 00:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,293.46,10.803,115.4,110.46,3.5,9
2021-05-14 00:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,294.36,10.803,115.4,110.48,3.6,7
2021-05-14 00:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294.83,10.803,115.4,110.5,3.7,6
2021-05-14 00:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.33,10.803,115.4,110.53,3.7,5
2021-05-14 00:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.84,10.803,115.4,110.55,3.7,4
2021-05-14 00:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,296.26,10.787,115.7,110.59,3.6,4
2021-05-14 00:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,297.24,10.787,115.7,110.63,3.6,2
2021-05-14 00:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,296.81,10.787,115.7,110.65,3.8,3
2021-05-14 00:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.7,10.787,115.7,110.69,3.6,1
2021-05-14 00:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,299.26,10.793,115.8,110.73,3,356
2021-05-14 00:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,299.62,10.793,115.8,110.76,3,355
2021-05-14 00:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,300.36,10.793,115.8,110.8,3.2,354
2021-05-14 00:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,298.99,10.793,115.8,110.83,3.1,357
2021-05-14 00:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,298.98,10.793,115.8,110.85,3.1,357
2021-05-14 00:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,300.14,10.793,115.8,110.87,3.1,354
2021-05-14 00:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,301.77,10.793,115.8,110.89,3.3,351
2021-05-14 00:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,302.02,10.796,115.7,110.9,3.3,350
2021-05-14 00:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,302.42,10.796,115.7,110.9,3.3,349
2021-05-14 00:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,301.37,10.796,115.7,110.9,3.2,351
2021-05-14 00:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,300.58,10.796,115.7,110.89,3.2,353
2021-05-14 00:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,300.19,10.796,115.7,110.88,3.2,354
2021-05-14 00:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,299.83,10.802,115.6,110.87,3.3,355
2021-05-14 00:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,300.85,10.802,115.6,110.85,3.2,352
2021-05-14 00:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,301.5,10.802,115.6,110.84,3.3,351
2021-05-14 00:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,301.1,10.802,115.6,110.82,3.3,352
2021-05-14 00:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,300.69,10.802,115.6,110.8,3.3,353
2021-05-14 00:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,300.7,10.802,115.6,110.78,3.3,353
2021-05-14 00:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,299.46,10.854,115.4,110.77,3.5,356
2021-05-14 00:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,298.08,10.854,115.4,110.74,3.5,359
2021-05-14 00:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,298.1,10.854,115.4,110.71,3.5,359
2021-05-14 00:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,298.6,10.854,115.4,110.69,3.2,357
2021-05-14 00:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,298.41,10.854,115.4,110.66,2.8,356
2021-05-14 00:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,298.48,10.877,115.5,110.62,3,357
2021-05-14 00:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,299.23,10.877,115.5,110.59,3,355
2021-05-14 00:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,298.24,10.877,115.5,110.54,2.8,357
2021-05-14 00:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,297.78,10.877,115.5,110.48,3,359
2021-05-14 00:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,297.33,10.877,115.5,110.44,2.9,360
2021-05-14 00:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,297.96,10.877,115.5,110.37,2.8,358
2021-05-14 00:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,296.34,10.877,115.5,110.3,3,3
2021-05-14 00:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,297.48,10.927,115.7,110.26,2.7,360
2021-05-14 00:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,295.85,10.927,115.7,110.18,2.4,5
2021-05-14 00:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,296.76,10.927,115.7,110.11,2.5,2
2021-05-14 00:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,296.23,10.927,115.7,110.07,2.7,4
2021-05-14 00:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,294.42,10.928,115.8,110.01,2.7,10
2021-05-14 00:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,294.37,10.928,115.8,109.97,2.8,10
2021-05-14 00:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,294.24,10.928,115.8,109.92,3,10
2021-05-14 00:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,295.43,10.928,115.8,109.87,2.8,7
2021-05-14 00:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,295.13,10.928,115.8,109.84,2.7,8
2021-05-14 00:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,294.81,10.928,115.8,109.81,2.7,9
2021-05-14 00:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,294.43,10.928,115.8,109.78,2.8,10
2021-05-14 00:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,294.68,10.865,115.9,109.77,2.6,10
2021-05-14 00:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,295.65,10.865,115.9,109.75,2.5,7
2021-05-14 00:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,295.32,10.865,115.9,109.74,2.6,8
2021-05-14 00:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,295.29,10.865,115.9,109.74,2.7,8
2021-05-14 00:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,295.96,10.865,115.9,109.73,2.8,6
2021-05-14 00:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,296.85,10.851,116.1,109.73,2.6,4
2021-05-14 00:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,296.47,10.851,116.1,109.72,2.3,5
2021-05-14 00:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,296.81,10.851,116.1,109.72,2.5,4
2021-05-14 00:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,297.22,10.851,116.1,109.71,2.7,3
2021-05-14 00:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,297.17,10.851,116.1,109.7,2.6,3
2021-05-14 00:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,297.72,10.851,116.1,109.68,2.5,1
2021-05-14 00:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,298.2,10.837,116.1,109.66,2.4,359
2021-05-14 00:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,298.49,10.837,116.1,109.65,2.4,358
2021-05-14 00:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,298.49,10.837,116.1,109.63,2.4,358
2021-05-14 00:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,300.28,10.837,116.1,109.61,2.6,353
2021-05-14 00:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,299.98,10.837,116.1,109.6,2.6,354
2021-05-14 00:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,299.74,10.812,116,109.59,2.7,355
2021-05-14 00:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,300.81,10.812,116,109.59,2.9,353
2021-05-14 00:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,301.75,10.812,116,109.58,3,351
2021-05-14 00:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,301.75,10.812,116,109.58,3,351
2021-05-14 00:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,301.49,10.812,116,109.58,2.9,351
2021-05-14 00:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,302.1,10.812,116,109.58,3,350
2021-05-14 00:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,301.16,10.812,116,109.58,2.9,352
2021-05-14 00:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,300.1,10.762,115.7,109.57,2.9,354
2021-05-14 00:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,299.38,10.762,115.7,109.56,2.7,355
2021-05-14 00:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,300.89,10.762,115.7,109.54,2.8,351
2021-05-14 00:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,300.45,10.762,115.7,109.54,2.9,353
2021-05-14 00:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,299.91,10.838,115.7,109.52,3,355
2021-05-14 00:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,299.92,10.838,115.7,109.51,3,355
2021-05-14 00:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,299.02,10.838,115.7,109.51,2.9,357
2021-05-14 00:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,298.87,10.838,115.7,109.51,2.8,357
2021-05-14 00:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,299.55,10.838,115.7,109.5,2.8,355
2021-05-14 00:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,300.31,10.838,115.7,109.5,2.7,352
2021-05-14 00:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,300.21,10.838,115.7,109.5,2.8,353
2021-05-14 00:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,298.24,10.904,115.5,109.5,2.8,358
2021-05-14 00:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,298.92,10.904,115.5,109.49,2.8,356
2021-05-14 00:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,300.81,10.904,115.5,109.46,2.9,351
2021-05-14 00:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,300.03,10.904,115.5,109.44,2.7,352
2021-05-14 00:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,299.79,10.926,115.4,109.41,2.8,353
2021-05-14 00:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,300.08,10.926,115.4,109.37,3.1,354
2021-05-14 00:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,298.65,10.926,115.4,109.33,2.9,357
2021-05-14 00:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,298.82,10.926,115.4,109.28,3,357
2021-05-14 00:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,298.47,10.926,115.4,109.23,3,358
2021-05-14 00:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,298.36,10.926,115.4,109.2,3.2,359
2021-05-14 00:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.29,10.926,115.4,109.15,3.1,4
2021-05-14 00:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,294.96,10.957,115,109.11,3.1,6
2021-05-14 00:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,294.18,10.957,115,109.09,3.1,8
2021-05-14 00:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,293.9,10.957,115,109.06,2.9,9
2021-05-14 00:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,293.62,10.957,115,109.03,2.8,10
2021-05-14 00:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.14,10.957,115,109.01,2.6,12
2021-05-14 00:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.11,10.95,114.9,108.98,2.5,12
2021-05-14 00:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,294,10.95,114.9,108.96,2.5,9
2021-05-14 00:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,293.49,10.95,114.9,108.94,2.4,11
2021-05-14 00:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,293.78,10.95,114.9,108.9,2.4,10
2021-05-14 00:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,294.34,10.95,114.9,108.88,2.4,8
2021-05-14 00:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,295.21,10.95,114.9,108.84,2.5,5
2021-05-14 00:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,294.93,10.95,114.9,108.8,2.5,6
2021-05-14 00:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,295.64,10.971,114.8,108.78,2.4,3
2021-05-14 00:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,295.7,10.971,114.8,108.74,2.5,3
2021-05-14 00:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,295.67,10.971,114.8,108.7,2.4,3
2021-05-14 00:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,294.84,10.971,114.8,108.67,2.4,6
2021-05-14 00:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,294.54,10.947,114.8,108.62,2.6,7
2021-05-14 00:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,294.25,10.947,114.8,108.58,2.6,8
2021-05-14 00:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,294.87,10.947,114.8,108.55,2.5,6
2021-05-14 00:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,294.29,10.947,114.8,108.51,2.5,8
2021-05-14 00:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,294,10.947,114.8,108.5,2.5,9
2021-05-14 00:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,294.6,10.947,114.8,108.49,2.5,7
2021-05-14 00:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,293.12,10.947,114.8,108.51,2.5,12
2021-05-14 00:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.26,10.865,114.7,108.54,2.5,11
2021-05-14 00:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.89,10.865,114.7,108.56,2.4,9
2021-05-14 00:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,294.73,10.865,114.7,108.61,2.7,6
2021-05-14 00:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,295.4,10.865,114.7,108.67,2.8,4
2021-05-14 00:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,295.39,10.817,114.7,108.72,2.8,4
2021-05-14 00:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,294.67,10.817,114.7,108.79,2.9,6
2021-05-14 00:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,293.12,10.817,114.7,108.83,3,10
2021-05-14 00:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,293.78,10.817,114.7,108.9,3.2,8
2021-05-14 00:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,295.01,10.817,114.7,108.97,3.2,5
2021-05-14 00:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,297.19,10.817,114.7,109.01,3.3,0
2021-05-14 00:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,297.17,10.817,114.7,109.06,3.3,0
2021-05-14 00:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,297.34,10.781,114.6,109.11,2.9,358
2021-05-14 00:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,298.4,10.781,114.6,109.14,2.9,355
2021-05-14 00:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,302.61,10.781,114.6,109.18,3.5,348
2021-05-14 00:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,300.18,10.781,114.6,109.22,3.4,353
2021-05-14 00:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,299.5,10.781,114.6,109.24,3.5,355
2021-05-14 00:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,300.13,10.789,114.6,109.26,3.8,355
2021-05-14 00:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,300.88,10.789,114.6,109.28,3.7,353
2021-05-14 00:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,300.38,10.789,114.6,109.29,3.5,353
2021-05-14 00:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,299.93,10.789,114.6,109.29,3.5,354
2021-05-14 00:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,299.68,10.789,114.6,109.29,3.6,355
2021-05-14 00:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,299.9,10.789,114.6,109.28,3.7,355
2021-05-14 00:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,298.44,10.788,114.4,109.26,3.6,357
2021-05-14 00:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,299.4,10.788,114.4,109.25,3.6,355
2021-05-14 00:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,300.85,10.788,114.4,109.25,3.8,353
2021-05-14 00:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,300.42,10.813,114.3,109.26,3.7,353
2021-05-14 00:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,300.66,10.813,114.3,109.28,3.8,353
2021-05-14 00:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,300.65,10.813,114.3,109.3,3.8,353
2021-05-14 00:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,300.64,10.813,114.3,109.33,3.8,353
2021-05-14 00:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,300.37,10.813,114.3,109.37,3.7,353
2021-05-14 00:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,300.12,10.813,114.3,109.39,3.6,353
2021-05-14 00:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,312.55,10.813,114.3,109.43,3.6,3553
2021-05-14 00:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,297.7,10.894,113.8,109.47,3.5,356
2021-05-14 00:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,297.97,10.894,113.8,109.5,3.4,355
2021-05-14 00:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,309.61,10.894,113.8,109.53,3.3,3556
2021-05-14 00:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,296.07,10.939,113.6,109.59,3.2,358
2021-05-14 00:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,295.39,10.939,113.6,109.63,3.4,0
2021-05-14 00:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,293.99,10.939,113.6,109.66,3.2,3
2021-05-14 00:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,293.56,10.939,113.6,109.69,3.1,4
2021-05-14 00:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.76,10.939,113.6,109.73,3.1,6
2021-05-14 00:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,292.36,10.939,113.6,109.75,3.1,7
2021-05-14 00:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,291.55,10.939,113.6,109.8,3.1,9
2021-05-14 00:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,291.67,10.967,113.5,109.87,2.8,9
2021-05-14 00:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,281.27,10.967,113.5,109.92,2.7,112
2021-05-14 00:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.89,10.967,113.5,109.97,2.6,12
2021-05-14 00:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,290.03,10.962,113.7,110.04,2.4,17
2021-05-14 00:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,290.38,10.962,113.7,110.08,2.5,15
2021-05-14 00:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,290.55,10.962,113.7,110.1,2.4,15
2021-05-14 00:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.81,10.962,113.7,110.13,2.5,17
2021-05-14 00:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.8,10.962,113.7,110.15,2.5,17
2021-05-14 00:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,300.01,10.962,113.7,110.16,2.4,220
2021-05-14 00:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,291.25,10.918,114.3,110.17,2.6,14
2021-05-14 00:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,291.55,10.918,114.3,110.17,2.6,13
2021-05-14 00:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,282.59,10.918,114.3,110.17,2.6,114
2021-05-14 00:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,285.37,10.892,114.6,110.18,2.6,133
2021-05-14 00:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.892,114.6,110.19,NaN,NaN
2021-05-14 00:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.29,10.892,114.6,110.21,2.9,8
2021-05-14 00:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,294.01,10.892,114.6,110.23,2.9,6
2021-05-14 00:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,297.37,10.892,114.6,110.26,3,357
2021-05-14 00:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,297.62,10.892,114.6,110.28,3.2,357
2021-05-14 00:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,297.74,10.892,114.6,110.32,3.3,357
2021-05-14 00:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,311.32,10.806,115,110.36,3.3,3554
2021-05-14 00:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,299.8,10.806,115,110.38,3.2,353
2021-05-14 00:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,301.76,10.806,115,110.46,3.5,350
2021-05-14 00:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,302.34,10.805,114.9,110.48,3.6,349
2021-05-14 00:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,302.43,10.805,114.9,110.56,3.5,348
2021-05-14 00:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,301.82,10.805,114.9,110.59,3.3,348
2021-05-14 00:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,302.64,10.805,114.9,110.63,3.1,344
2021-05-14 00:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,302.28,10.805,114.9,110.68,3.1,345
2021-05-14 00:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,302.27,10.805,114.9,110.71,3.1,345
2021-05-14 00:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,301.31,10.808,114.3,110.76,3.3,347
2021-05-14 00:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,301.47,10.808,114.3,110.8,3.5,348
2021-05-14 00:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,301.3,10.808,114.3,110.84,3.6,349
2021-05-14 00:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,301.28,10.808,114.3,110.89,3.6,349
2021-05-14 00:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,300.09,10.808,114.3,110.93,3.5,351
2021-05-14 00:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,296.75,10.792,114,110.99,3.4,357
2021-05-14 00:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,297.6,10.792,114,111.05,3.7,356
2021-05-14 00:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,298.97,10.792,114,111.1,3.9,354
2021-05-14 00:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,296.34,10.792,114,111.17,4.1,359
2021-05-14 00:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,295.04,10.792,114,111.24,4,1
2021-05-14 00:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,294.93,10.792,114,111.29,3.8,1
2021-05-14 00:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,294.35,10.792,114,111.36,3.8,2
2021-05-14 00:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.69,10.898,113.9,111.48,3.9,1
2021-05-14 00:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294.63,10.898,113.9,111.54,3.8,1
2021-05-14 00:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,290.9,10.987,114.2,111.63,3.4,10
2021-05-14 00:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,289.96,10.987,114.2,111.66,3.2,13
2021-05-14 00:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,289.01,10.987,114.2,111.71,3.1,16
2021-05-14 00:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,288.64,10.987,114.2,111.72,3.1,17
2021-05-14 00:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,287.65,10.987,114.2,111.72,3.2,19
2021-05-14 00:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,290.1,11.062,115.4,111.71,3.2,17
2021-05-14 00:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,292.21,11.062,115.4,111.67,3.1,12
2021-05-14 00:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,292.76,11.062,115.4,111.64,3.3,10
2021-05-14 00:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,294.12,11.061,116,111.62,3.2,9
2021-05-14 00:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,294.6,11.061,116,111.59,3.1,8
2021-05-14 00:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,295.05,11.061,116,111.56,3,7
2021-05-14 00:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,296.96,11.061,116,111.54,3.1,2
2021-05-14 00:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,297.24,11.061,116,111.5,2.9,1
2021-05-14 00:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,298.6,11.061,116,111.47,2.6,356
2021-05-14 00:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,297.69,11.061,116,111.45,3,360
2021-05-14 00:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,297.6,11.034,116.5,111.41,2.9,2
2021-05-14 00:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,297.29,11.034,116.5,111.37,3,3
2021-05-14 00:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,297.91,11.034,116.5,111.35,2.8,1
2021-05-14 00:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,298.49,11.034,116.5,111.32,2.7,359
2021-05-14 00:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,298.22,11.034,116.5,111.29,2.4,359
2021-05-14 00:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,297.5,11.001,116.2,111.27,2.3,0
2021-05-14 00:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,296.94,11.001,116.2,111.24,2.2,2
2021-05-14 00:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,294.95,11.001,116.2,111.23,2.2,10
2021-05-14 00:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,293.44,11.001,116.2,111.2,2.4,15
2021-05-14 00:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,292.91,11.001,116.2,111.18,2.4,17
2021-05-14 00:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,292.55,11.001,116.2,111.16,2.6,17
2021-05-14 00:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,292.95,10.911,115.6,111.14,2.6,13
2021-05-14 00:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.85,10.911,115.6,111.13,2.4,18
2021-05-14 00:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,293.26,10.911,115.6,111.12,2.6,12
2021-05-14 00:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,295.45,10.911,115.6,111.12,2.5,5
2021-05-14 00:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,293.26,10.911,115.6,111.13,2.6,12
2021-05-14 00:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,296.1,10.863,115.6,111.15,2.8,3
2021-05-14 00:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,297.39,10.863,115.6,111.17,2.7,359
2021-05-14 00:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,297.71,10.863,115.6,111.2,2.7,358
2021-05-14 00:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,298.27,10.863,115.6,111.23,2.9,357
2021-05-14 00:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,297.33,10.863,115.6,111.26,3.1,360
2021-05-14 00:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,296.52,10.863,115.6,111.29,3.1,2
2021-05-14 00:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,296.98,10.863,115.6,111.3,3.2,1
2021-05-14 00:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,296.98,10.836,115.8,111.32,3.5,2
2021-05-14 00:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,296.01,10.836,115.8,111.34,3.4,4
2021-05-14 00:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,295.56,10.836,115.8,111.34,3.3,5
2021-05-14 00:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,294.18,10.836,115.8,111.35,3.4,8
2021-05-14 00:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,293.79,10.864,115.9,111.36,3.5,9
2021-05-14 00:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,294.26,10.864,115.9,111.36,3.5,8
2021-05-14 00:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292.45,10.864,115.9,111.35,3.8,11
2021-05-14 00:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,292.98,10.864,115.9,111.35,3.8,10
2021-05-14 00:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,293.33,10.864,115.9,111.33,4,9
2021-05-14 00:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,293.91,10.864,115.9,111.32,4,8
2021-05-14 00:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,296.83,10.864,115.9,111.3,4,3
2021-05-14 00:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,299.61,10.964,116.3,111.27,3.9,359
2021-05-14 00:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,299.76,10.964,116.3,111.23,4,359
2021-05-14 00:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,299.21,10.964,116.3,111.21,4,0
2021-05-14 00:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.54,10.964,116.3,111.16,3.8,359
2021-05-14 00:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,300.43,10.964,116.3,111.11,3.7,357
2021-05-14 00:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,301.01,11.019,116.7,111.07,3.7,357
2021-05-14 00:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,301.04,11.019,116.7,111.01,3.7,357
2021-05-14 00:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,301.19,11.019,116.7,110.93,3.5,356
2021-05-14 00:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,301.21,11.019,116.7,110.88,3.5,356
2021-05-14 00:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,301.69,11.019,116.7,110.79,3.5,355
2021-05-14 00:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,301.33,11.019,116.7,110.7,3.3,355
2021-05-14 00:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,301.78,11.089,116.9,110.64,3.2,354
2021-05-14 00:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,302.95,11.089,116.9,110.54,3.2,351
2021-05-14 00:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,302.98,11.089,116.9,110.45,3.2,351
2021-05-14 00:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,303,11.089,116.9,110.39,3.2,351
2021-05-14 00:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,302.41,11.089,116.9,110.31,3.1,352
2021-05-14 00:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,302.04,11.108,116.8,110.27,3,352
2021-05-14 00:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,301.68,11.108,116.8,110.2,2.7,351
2021-05-14 00:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,300.18,11.108,116.8,110.14,2.7,356
2021-05-14 00:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,300.19,11.108,116.8,110.1,2.7,356
2021-05-14 00:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,300.63,11.108,116.8,110.05,2.6,354
2021-05-14 00:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,300.01,11.108,116.8,110,2.4,355
2021-05-14 00:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,299.09,11.108,116.8,109.97,2.3,358
2021-05-14 00:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,300.31,11.09,116.4,109.93,2.4,352
2021-05-14 00:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,299.69,11.09,116.4,109.89,2.2,353
2021-05-14 00:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,299.63,11.09,116.4,109.86,2.3,354
2021-05-14 00:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,298.63,11.09,116.4,109.83,2.3,358
2021-05-14 00:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,298.38,11.09,116.4,109.79,2.3,359
2021-05-14 00:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,298.12,11.05,116.1,109.77,2.4,359
2021-05-14 00:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,297.38,11.05,116.1,109.73,2.5,2
2021-05-14 00:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,297.76,11.05,116.1,109.7,2.6,1
2021-05-14 00:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,297.85,11.05,116.1,109.67,2.7,1
2021-05-14 00:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,297.74,11.007,116,109.64,2.7,1
2021-05-14 00:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,297.57,11.007,116,109.61,2.9,2
2021-05-14 00:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,298.28,11.007,116,109.59,2.9,0
2021-05-14 00:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,297.29,11.007,116,109.56,3,3
2021-05-14 00:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,297,11.007,116,109.55,3.2,4
2021-05-14 00:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,298.53,10.974,116,109.53,3.1,360
2021-05-14 00:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,297.96,10.974,116,109.51,2.9,1
2021-05-14 00:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,297.26,10.974,116,109.49,2.9,3
2021-05-14 00:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,295.48,10.974,116,109.46,2.9,8
2021-05-14 00:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,294.49,10.974,116,109.42,2.8,11
2021-05-14 00:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,297.91,10.974,116,109.39,2.8,1
2021-05-14 00:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,297.46,10.932,116.1,109.34,2.9,3
2021-05-14 00:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.38,10.932,116.1,109.29,2.8,6
2021-05-14 00:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,296.41,10.932,116.1,109.25,2.9,6
2021-05-14 00:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,297.95,10.932,116.1,109.2,3,2
2021-05-14 00:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,297.83,10.924,116,109.16,3,2
2021-05-14 00:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,298.12,10.924,116,109.12,2.9,1
2021-05-14 00:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,299.05,10.924,116,109.08,2.8,358
2021-05-14 00:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,299.73,10.924,116,109.03,2.8,356
2021-05-14 00:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,299.74,10.924,116,109,3,357
2021-05-14 00:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.93,10.924,116,108.95,3.1,357
2021-05-14 00:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,299.36,10.933,115.7,108.91,3,357
2021-05-14 00:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,298.77,10.933,115.7,108.89,3.1,359
2021-05-14 00:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,299.06,10.933,115.7,108.86,3.3,359
2021-05-14 00:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,301.68,10.933,115.7,108.84,3.2,352
2021-05-14 00:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,299.94,10.933,115.7,108.82,3.1,356
2021-05-14 00:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,299.28,10.957,115.5,108.8,3.1,357
2021-05-14 00:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,298.46,10.957,115.5,108.79,2.8,358
2021-05-14 00:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,298.8,10.957,115.5,108.78,2.8,357
2021-05-14 00:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,298.96,10.957,115.5,108.77,2.7,356
2021-05-14 00:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,298.81,10.957,115.5,108.76,2.8,357
2021-05-14 00:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,298.66,10.957,115.5,108.74,2.7,357
2021-05-14 00:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,297.72,11.01,114.8,108.73,2.7,357
2021-05-14 00:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,298.97,11.01,114.8,108.73,2.7,353
2021-05-14 00:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,299.12,11.01,114.8,108.73,2.5,351
2021-05-14 00:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,298.91,11.01,114.8,108.73,2.4,351
2021-05-14 00:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,299.63,11.01,114.8,108.73,2.6,350
2021-05-14 00:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,300.74,11.022,114.6,108.74,2.9,348
2021-05-14 00:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,298.42,11.022,114.6,108.75,2.9,355
2021-05-14 00:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,296.92,11.022,114.6,108.76,2.8,359
2021-05-14 00:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,297.31,11.022,114.6,108.76,2.6,357
2021-05-14 00:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,297.04,11.022,114.6,108.76,2.4,357
2021-05-14 00:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,296.22,11.022,114.6,108.76,2.4,0
2021-05-14 00:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.79,11.022,114.6,108.75,2.2,357
2021-05-14 00:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,296.22,11.022,114.3,108.74,2.5,359
2021-05-14 00:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.02,11.022,114.3,108.72,2.4,3
2021-05-14 00:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,296.13,11.022,114.3,108.69,2.4,359
2021-05-14 00:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,296.24,11.022,114.3,108.67,2.5,359
2021-05-14 00:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,295.53,11.021,114.2,108.64,2.5,1
2021-05-14 00:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,295.54,11.021,114.2,108.61,2.5,1
2021-05-14 00:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.48,11.021,114.2,108.59,2.4,1
2021-05-14 00:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,297.31,11.021,114.2,108.56,2.2,353
2021-05-14 00:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,296.45,11.021,114.2,108.54,2.1,356
2021-05-14 00:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,297.74,11.021,114.2,108.52,2.3,352
2021-05-14 00:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,297.08,11.021,114.2,108.5,2.2,354
2021-05-14 00:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,298.3,11.023,114.6,108.48,2.1,350
2021-05-14 00:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,299.98,11.023,114.6,108.46,2.4,346
2021-05-14 00:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,300.56,11.023,114.6,108.44,2.8,348
2021-05-14 00:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,300.56,11.023,114.6,108.42,2.8,348
2021-05-14 00:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,301.67,11,114.7,108.41,2.5,341
2021-05-14 00:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,301.18,11,114.7,108.4,2.5,343
2021-05-14 00:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,301.43,11,114.7,108.39,2.5,342
2021-05-14 00:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,302.27,11,114.7,108.38,2.6,340
2021-05-14 00:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,302.52,11,114.7,108.38,2.6,339
2021-05-14 00:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,302.76,11,114.7,108.38,2.6,338
2021-05-14 00:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,302.76,11,114.7,108.39,2.6,338
2021-05-14 00:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,303.08,10.939,114.6,108.4,2.7,338
2021-05-14 00:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,302.92,10.939,114.6,108.4,2.6,337
2021-05-14 00:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,303.32,10.939,114.6,108.42,2.7,337
2021-05-14 00:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,303.56,10.939,114.6,108.44,2.7,336
2021-05-14 00:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,303.79,10.939,114.6,108.47,2.7,335
2021-05-14 00:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,304.47,10.916,114.4,108.51,2.8,333
2021-05-14 00:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,304.45,10.916,114.4,108.56,2.8,333
2021-05-14 00:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,304.21,10.916,114.4,108.6,2.8,334
2021-05-14 00:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,304.82,10.916,114.4,108.68,3,335
2021-05-14 00:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,304.52,10.916,114.4,108.76,3,336
2021-05-14 00:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,304.66,10.916,114.4,108.83,3.1,337
2021-05-14 00:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,304.33,10.916,114.4,108.93,3.1,338
2021-05-14 00:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,303.09,10.912,113.7,109.03,3.1,339
2021-05-14 00:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,303.07,10.912,113.7,109.11,3.1,339
2021-05-14 00:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,302.72,10.912,113.7,109.21,3.1,340
2021-05-14 00:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,302.37,10.912,113.7,109.32,3.1,341
2021-05-14 00:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,301.13,10.921,113.3,109.39,3,342
2021-05-14 00:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,301.78,10.921,113.3,109.48,3.1,341
2021-05-14 00:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,301.09,10.921,113.3,109.54,3,342
2021-05-14 00:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,301.07,10.921,113.3,109.63,3.1,343
2021-05-14 00:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,299.72,10.921,113.3,109.71,3,346
2021-05-14 00:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,298.54,10.921,113.3,109.76,3.1,350
2021-05-14 00:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,300.26,10.921,113.3,109.82,3.2,346
2021-05-14 00:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,300.66,10.958,113.1,109.88,3.2,344
2021-05-14 00:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,301.35,10.958,113.1,109.91,3.2,342
2021-05-14 00:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,302.4,10.958,113.1,109.96,3.3,340
2021-05-14 00:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,301.67,10.958,113.1,110,3.3,342
2021-05-14 00:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,301.12,10.995,113.3,110.02,3.4,345
2021-05-14 00:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,302.22,10.995,113.3,110.06,3.5,343
2021-05-14 00:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,303.37,10.995,113.3,110.09,3.6,341
2021-05-14 00:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,302.2,10.995,113.3,110.11,3.5,343
2021-05-14 00:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,302.14,10.995,113.3,110.14,3.6,344
2021-05-14 00:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,302.94,10.995,113.3,110.17,3.6,342
2021-05-14 00:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,302.17,10.995,113.3,110.19,3.5,343
2021-05-14 00:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,301.54,11.057,113.7,110.2,3.4,345
2021-05-14 00:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,300.91,11.057,113.7,110.22,3.2,345
2021-05-14 00:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,301.15,11.057,113.7,110.22,3.4,346
2021-05-14 00:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,300.84,11.057,113.7,110.23,3.3,346
2021-05-14 00:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,300.84,11.057,113.7,110.23,3.3,346
2021-05-14 00:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.43,11.062,113.8,110.23,3.3,350
2021-05-14 00:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,300.32,11.062,113.8,110.22,3.2,347
2021-05-14 00:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,299.57,11.062,113.8,110.22,3.2,349
2021-05-14 00:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,301.04,11.062,113.8,110.2,3.2,345
2021-05-14 00:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,301.4,11.062,113.8,110.18,3.2,344
2021-05-14 00:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,301.76,11.062,113.8,110.17,3.2,343
2021-05-14 00:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,302.08,11.062,113.8,110.15,3.1,341
2021-05-14 00:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,302.67,11.03,114.1,110.13,2.9,338
2021-05-14 00:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,302.83,11.03,114.1,110.12,2.8,336
2021-05-14 00:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,302.52,11.03,114.1,110.11,2.6,334
2021-05-14 00:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,301.9,11.03,114.1,110.11,2.5,335
2021-05-14 00:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,303.65,11.016,114.3,110.12,2.7,332
2021-05-14 00:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,303.44,11.016,114.3,110.13,2.6,331
2021-05-14 00:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,302.59,11.016,114.3,110.16,2.5,333
2021-05-14 00:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,302.93,11.016,114.3,110.19,2.7,335
2021-05-14 00:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,302.75,11.016,114.3,110.23,2.6,334
2021-05-14 00:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,303.19,11.016,114.3,110.29,2.6,332
2021-05-14 00:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,303.13,11.016,114.3,110.34,2.7,334
2021-05-14 00:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,302.38,10.987,114.2,110.42,2.6,335
2021-05-14 00:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,302.36,10.987,114.2,110.49,2.6,335
2021-05-14 00:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,302.73,10.987,114.2,110.6,2.7,335
2021-05-14 00:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,302.7,10.987,114.2,110.72,2.7,335
2021-05-14 00:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,302.45,10.965,114.2,110.81,3,340
2021-05-14 00:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,302.45,10.965,114.2,110.94,3.1,341
2021-05-14 00:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,302.31,10.965,114.2,111.08,2.9,339
2021-05-14 00:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,301.99,10.965,114.2,111.17,2.9,340
2021-05-14 00:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,301.32,10.965,114.2,111.29,2.8,341
2021-05-14 00:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,301.31,10.965,114.2,111.41,2.9,342
2021-05-14 00:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,300.21,10.965,114.2,111.48,3.1,347
2021-05-14 00:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,298.77,10.985,114.4,111.58,3,351
2021-05-14 00:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,298.38,10.985,114.4,111.66,3,352
2021-05-14 00:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,295.92,10.985,114.4,111.7,3.2,359
2021-05-14 00:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,295.48,10.985,114.4,111.76,3.2,0
2021-05-14 00:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,298.51,10.985,114.4,111.81,3.1,352
2021-05-14 00:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,299.77,11.016,114.8,111.83,3.1,350
2021-05-14 00:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,299.81,11.016,114.8,111.86,3.3,351
2021-05-14 00:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,298.31,11.016,114.8,111.88,3.4,355
2021-05-14 00:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,299.38,11.016,114.8,111.89,3.1,351
2021-05-14 00:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,303.17,11.016,114.8,111.89,3.5,344
2021-05-14 00:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,302.84,11.016,114.8,111.89,3.4,344
2021-05-14 00:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,304.29,11.057,115.6,111.89,3.3,342
2021-05-14 00:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,304.64,11.057,115.6,111.88,3.3,341
2021-05-14 00:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,304.66,11.057,115.6,111.87,3.4,342
2021-05-14 00:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,304.99,11.057,115.6,111.86,3.3,340
2021-05-14 00:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,304.94,11.057,115.6,111.84,3.2,339
2021-05-14 00:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,305.16,11.095,115.8,111.82,3.2,339
2021-05-14 00:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,306.1,11.095,115.8,111.79,3.2,336
2021-05-14 00:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,305.4,11.095,115.8,111.76,3.1,337
2021-05-14 00:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,305.11,11.095,115.8,111.73,3.1,338
2021-05-14 00:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,305.42,11.095,115.8,111.69,3.1,337
2021-05-14 00:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,306.14,11.095,115.8,111.64,3.2,336
2021-05-14 00:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,305.86,11.095,115.8,111.61,3,334
2021-05-14 00:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,305.93,11.133,115.8,111.57,2.8,330
2021-05-14 00:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,304.82,11.133,115.8,111.52,2.5,329
2021-05-14 00:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,303.58,11.133,115.8,111.49,2.5,335
2021-05-14 00:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,303.51,11.133,115.8,111.43,2.6,337
2021-05-14 00:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,303.63,11.144,115.7,111.38,2.6,336
2021-05-14 00:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,303.64,11.144,115.7,111.34,2.6,336
2021-05-14 00:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,301.56,11.144,115.7,111.27,2.4,342
2021-05-14 00:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,300.11,11.144,115.7,111.23,2.3,347
2021-05-14 00:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,301.14,11.144,115.7,111.16,2.5,345
2021-05-14 00:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,300.63,11.144,115.7,111.09,2.5,347
2021-05-14 00:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,299.37,11.144,115.7,111.05,2.7,353
2021-05-14 00:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,300.67,11.111,115.8,110.99,2.8,350
2021-05-14 00:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,299.24,11.111,115.8,110.93,2.7,354
2021-05-14 00:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,300.13,11.111,115.8,110.9,3,353
2021-05-14 00:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,299.08,11.111,115.8,110.85,3,356
2021-05-14 00:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,298.21,11.111,115.8,110.81,3.2,359
2021-05-14 00:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,299.77,11.089,115.9,110.79,3.1,355
2021-05-14 00:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,299.41,11.089,115.9,110.76,3.1,356
2021-05-14 00:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,297.98,11.089,115.9,110.75,3.2,0
2021-05-14 00:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,297.37,11.089,115.9,110.75,2.9,1
2021-05-14 00:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,300.57,11.089,115.9,110.76,2.8,351
2021-05-14 00:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,300.46,11.089,115.9,110.77,2.9,352
2021-05-14 00:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,300.72,11.083,116.1,110.79,2.9,352
2021-05-14 00:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,303.51,11.083,116.1,110.83,2.8,342
2021-05-14 00:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,305.24,11.083,116.1,110.87,2.9,337
2021-05-14 00:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,305.86,11.083,116.1,110.9,3.2,339
2021-05-14 00:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,304.88,11.083,116.1,110.95,3.2,342
2021-05-14 00:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,304.5,11.097,116.1,110.98,3.1,342
2021-05-14 00:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,305.21,11.097,116.1,111.03,3.3,342
2021-05-14 00:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,305.58,11.097,116.1,111.07,3.4,342
2021-05-14 00:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,303.41,11.097,116.1,111.09,3.3,347
2021-05-14 00:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,302.26,11.097,116.1,111.1,3.3,350
2021-05-14 00:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,300.68,11.097,116.1,111.11,3.3,354
2021-05-14 00:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,302.26,11.097,116.1,111.1,3.3,350
2021-05-14 00:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,304.56,11.094,116.4,111.09,3.2,344
2021-05-14 00:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,305.79,11.094,116.4,111.06,3.1,339
2021-05-14 00:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,304.87,11.094,116.4,111.04,3.5,346
2021-05-14 00:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,305.66,11.094,116.4,111,3.5,344
2021-05-14 00:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,308.66,11.097,116.7,110.95,3.6,338
2021-05-14 00:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,308.41,11.097,116.7,110.91,3.4,336
2021-05-14 00:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,307.81,11.097,116.7,110.84,3.4,338
2021-05-14 00:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,309.05,11.097,116.7,110.76,3.4,334
2021-05-14 00:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,309.36,11.097,116.7,110.7,3.4,333
2021-05-14 00:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,310.7,11.097,116.7,110.6,3.5,330
2021-05-14 00:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,310.46,11.097,116.7,110.5,3.5,331
2021-05-14 00:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,311.17,11.149,116.9,110.42,3.6,331
2021-05-14 00:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,310.18,11.149,116.9,110.31,3.4,331
2021-05-14 00:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,310.97,11.149,116.9,110.23,3.5,330
2021-05-14 00:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,309.24,11.149,116.9,110.11,3.2,331
2021-05-14 00:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,310.8,11.149,116.9,109.99,3.2,324
2021-05-14 00:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,309.7,11.172,116.6,109.91,3.1,325
2021-05-14 00:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,310.35,11.172,116.6,109.78,3.3,327
2021-05-14 00:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,309.19,11.172,116.6,109.65,3.2,330
2021-05-14 00:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,310.39,11.172,116.6,109.57,3.3,327
2021-05-14 00:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,310.2,11.172,116.6,109.45,3.3,328
2021-05-14 00:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,308.06,11.172,116.6,109.33,3.1,333
2021-05-14 00:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,307.9,11.152,115.9,109.26,3.3,334
2021-05-14 00:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,307.25,11.152,115.9,109.16,3.1,333
2021-05-14 00:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,307.53,11.152,115.9,109.06,3.1,332
2021-05-14 00:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,307.04,11.152,115.9,109,3.1,334
2021-05-14 00:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,306.81,11.152,115.9,108.91,3.1,335
2021-05-14 00:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,306.4,11.138,115.7,108.82,3,334
2021-05-14 00:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,307.84,11.138,115.7,108.77,3.1,330
2021-05-14 00:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,308.3,11.138,115.7,108.69,3.1,328
2021-05-14 00:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,308.09,11.138,115.7,108.62,2.9,324
2021-05-14 00:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,307.13,11.138,115.7,108.58,2.9,329
2021-05-14 00:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,307.14,11.138,115.7,108.53,2.9,329
2021-05-14 00:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,306.86,11.138,115.7,108.5,2.8,328
2021-05-14 00:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,307.4,11.134,115.9,108.46,2.9,329
2021-05-14 00:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,307.85,11.134,115.9,108.43,2.8,324
2021-05-14 00:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,307.5,11.134,115.9,108.4,2.8,326
2021-05-14 00:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,308.12,11.134,115.9,108.37,3,328
2021-05-14 00:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,307.85,11.111,115.9,108.34,2.9,327
2021-05-14 00:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,306.98,11.111,115.9,108.31,2.8,329
2021-05-14 00:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,305.9,11.111,115.9,108.28,2.7,332
2021-05-14 00:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,307.07,11.111,115.9,108.24,3,333
2021-05-14 00:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,307.79,11.111,115.9,108.21,3.1,332
2021-05-14 00:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,308.03,11.111,115.9,108.17,3.1,331
2021-05-14 00:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,309.5,11.111,115.9,108.14,3.3,329
2021-05-14 00:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,311.22,11.034,115.6,108.12,3.5,325
2021-05-14 00:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,310.47,11.034,115.6,108.08,3.4,326
2021-05-14 00:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,309.72,11.034,115.6,108.05,3.3,327
2021-05-14 00:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,308.17,11.034,115.6,108.02,3,327
2021-05-14 00:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,308.48,11.034,115.6,107.98,3.1,328
2021-05-14 00:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,308.45,11.011,115.2,107.94,3.1,326
2021-05-14 00:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,306.92,11.011,115.2,107.9,2.8,326
2021-05-14 00:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,305.94,11.011,115.2,107.85,2.6,326
2021-05-14 00:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,305.62,11.011,115.2,107.81,2.5,325
2021-05-14 00:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,307.12,11.011,115.2,107.75,2.7,322
2021-05-14 00:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,306.58,11.011,115.2,107.69,2.8,328
2021-05-14 00:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,306.21,11.03,114.5,107.66,2.9,328
2021-05-14 00:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,306.02,11.03,114.5,107.6,2.9,329
2021-05-14 00:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,306.94,11.03,114.5,107.55,3,327
2021-05-14 00:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,307.15,11.03,114.5,107.51,3,326
2021-05-14 00:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,306.96,11.03,114.5,107.47,3,327
2021-05-14 00:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,305.83,11.014,114.3,107.42,2.9,329
2021-05-14 00:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,305.88,11.014,114.3,107.39,3,331
2021-05-14 00:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,305.42,11.014,114.3,107.34,2.9,331
2021-05-14 00:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,306.35,11.014,114.3,107.3,3,329
2021-05-14 00:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,304.97,11.014,114.3,107.27,2.9,333
2021-05-14 00:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,306.67,11.014,114.3,107.22,2.9,325
2021-05-14 00:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,309.37,11.014,114.3,107.18,3.3,322
2021-05-14 00:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,307.34,11.002,113.8,107.15,3,321
2021-05-14 00:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,305.03,11.002,113.8,107.1,2.8,328
2021-05-14 00:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,305.04,11.002,113.8,107.05,2.8,328
2021-05-14 00:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,304.84,11.002,113.8,107.02,2.8,329
2021-05-14 00:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,300.93,11.029,113.4,106.98,2.3,335
2021-05-14 00:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,302.12,11.029,113.4,106.95,2.4,331
2021-05-14 00:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,300.17,11.029,113.4,106.91,2.1,335
2021-05-14 00:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,301.45,11.029,113.4,106.88,2.2,330
2021-05-14 00:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,303.97,11.029,113.4,106.87,2.6,326
2021-05-14 00:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,301.36,11.029,113.4,106.85,2.4,335
2021-05-14 00:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,300.76,11.029,113.4,106.83,2.6,341
2021-05-14 00:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,299.49,11.026,113,106.83,2.6,344
2021-05-14 00:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,298.97,11.026,113,106.82,2.7,347
2021-05-14 00:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,299.26,11.026,113,106.81,2.7,346
2021-05-14 00:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,299.93,11.026,113,106.8,2.5,341
2021-05-14 00:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,300.17,11.026,113,106.78,2.5,340
2021-05-14 00:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,300.77,11.009,113.1,106.77,2.5,338
2021-05-14 00:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,300.07,11.009,113.1,106.76,2.5,341
2021-05-14 00:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,301,11.009,113.1,106.74,2.5,337
2021-05-14 00:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,301.45,11.009,113.1,106.71,2.5,335
2021-05-14 00:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,301.45,11.009,113.1,106.7,2.5,335
2021-05-14 00:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,301.46,11.009,113.1,106.67,2.5,335
2021-05-14 00:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,301.88,11.011,113.1,106.63,2.5,333
2021-05-14 00:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,301.85,11.011,113.1,106.61,2.4,331
2021-05-14 00:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,302.86,11.011,113.1,106.58,2.5,328
2021-05-14 00:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,301.17,11.011,113.1,106.56,2.2,330
2021-05-14 00:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,301,11.011,113.1,106.52,2.2,331
2021-05-14 00:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,300.82,11.024,112.9,106.49,2.1,328
2021-05-14 00:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,300.09,11.024,112.9,106.47,2,330
2021-05-14 00:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,300.52,11.024,112.9,106.43,2.1,330
2021-05-14 00:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,300.2,11.024,112.9,106.39,2.1,332
2021-05-14 00:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,298.1,11.024,112.9,106.37,1.9,340
2021-05-14 00:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,297.4,11.024,112.9,106.34,1.9,344
2021-05-14 00:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,298.45,11.024,112.9,106.31,1.9,338
2021-05-14 00:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,298.53,10.98,112.2,106.3,2,335
2021-05-14 00:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,299.08,10.98,112.2,106.28,2.1,334
2021-05-14 00:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,299.66,10.98,112.2,106.27,2.2,333
2021-05-14 00:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,301.59,10.98,112.2,106.28,2.4,327
2021-05-14 00:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,301,10.957,112.1,106.29,2.5,332
2021-05-14 00:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,301.85,10.957,112.1,106.31,2.6,330
2021-05-14 00:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,302.51,10.957,112.1,106.33,2.7,329
2021-05-14 00:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,304.33,10.957,112.1,106.36,2.8,322
2021-05-14 00:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,304.14,10.957,112.1,106.41,2.8,323
2021-05-14 00:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,303.27,10.957,112.1,106.44,2.7,325
2021-05-14 00:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,302.28,10.957,112.1,106.5,2.5,325
2021-05-14 00:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,303.09,10.951,111.8,106.54,2.6,321
2021-05-14 00:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,301.77,10.951,111.8,106.6,2.4,323
2021-05-14 00:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,301.43,10.951,111.8,106.66,2.4,325
2021-05-14 00:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,301.26,10.951,111.8,106.69,2.4,326
2021-05-14 00:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,300.89,10.956,111.5,106.75,2.4,326
2021-05-14 00:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,299.53,10.956,111.5,106.81,2.3,331
2021-05-14 00:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,298.17,10.956,111.5,106.85,2.2,336
2021-05-14 00:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,299.11,10.956,111.5,106.91,2.4,335
2021-05-14 00:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,299.52,10.956,111.5,106.98,2.4,333
2021-05-14 00:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,299.91,10.956,111.5,107.03,2.4,331
2021-05-14 00:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,299.28,10.956,111.5,107.11,2.4,334
2021-05-14 00:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,298.52,10.897,110.9,107.19,2.5,336
2021-05-14 00:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,297.8,10.897,110.9,107.24,2.5,339
2021-05-14 00:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,296.96,10.897,110.9,107.33,2.4,341
2021-05-14 00:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,297.64,10.897,110.9,107.42,2.4,338
2021-05-14 00:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,297.63,10.897,110.9,107.48,2.4,338
2021-05-14 00:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,297.26,10.892,110.8,107.57,2.4,339
2021-05-14 00:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,295.98,10.892,110.8,107.65,2.3,343
2021-05-14 00:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,296.5,10.892,110.8,107.71,2.4,342
2021-05-14 00:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,295.23,10.892,110.8,107.79,2.3,346
2021-05-14 00:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,294.98,10.892,110.8,107.83,2.2,346
2021-05-14 00:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,294.71,10.892,110.8,107.89,2.3,348
2021-05-14 00:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,294.48,10.892,110.8,107.94,2.2,348
2021-05-14 00:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,294.92,10.963,110.8,107.96,2.2,346
2021-05-14 00:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,294.91,10.963,110.8,107.99,2.2,346
2021-05-14 00:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,294.68,10.963,110.8,108,2.1,346
2021-05-14 00:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,294.68,10.963,110.8,108,2.1,346
2021-05-14 00:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,295.14,10.982,111,108,2.2,346
2021-05-14 00:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,295.14,10.982,111,107.99,2.3,347
2021-05-14 00:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,295.62,10.982,111,107.98,2.4,346
2021-05-14 00:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,295.39,10.982,111,107.96,2.3,346
2021-05-14 00:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,296.14,10.982,111,107.94,2.4,344
2021-05-14 00:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,296.14,10.982,111,107.92,2.4,344
2021-05-14 00:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,295.37,10.982,111,107.89,2.1,344
2021-05-14 00:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,295.16,10.99,111.2,107.87,2,345
2021-05-14 00:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,295.56,10.99,111.2,107.85,2,343
2021-05-14 00:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,295.23,10.99,111.2,107.83,1.8,342
2021-05-14 00:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,295.58,10.99,111.2,107.81,1.8,340
2021-05-14 00:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,294.96,11.014,111.2,107.8,1.7,342
2021-05-14 00:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,294.55,11.014,111.2,107.8,1.6,343
2021-05-14 00:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,295.16,11.014,111.2,107.79,1.6,339
2021-05-14 00:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,296.7,11.014,111.2,107.79,1.8,333
2021-05-14 00:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,297.22,11.014,111.2,107.8,1.9,332
2021-05-14 00:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,295.85,11.014,111.2,107.81,1.9,340
2021-05-14 00:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,295.67,11.014,111.2,107.83,1.9,341
2021-05-14 00:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,298.82,10.999,111.1,107.85,2.3,331
2021-05-14 00:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,299.61,10.999,111.1,107.87,2.6,333
2021-05-14 00:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,298.28,10.999,111.1,107.91,2.5,337
2021-05-14 00:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,297.23,10.999,111.1,107.95,2.4,340
2021-05-14 00:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,297.22,10.999,111.1,107.97,2.4,340
2021-05-14 00:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,296.56,10.981,111,108.02,2.3,341
2021-05-14 00:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,296.77,10.981,111,108.07,2.3,340
2021-05-14 00:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,296.46,10.981,111,108.11,2.2,340
2021-05-14 00:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,296.55,10.981,111,108.17,2.1,338
2021-05-14 00:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,297.06,10.981,111,108.24,2.2,337
2021-05-14 00:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,296.72,10.981,111,108.29,2.3,340
2021-05-14 00:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,296.62,10.981,111,108.36,2.2,339
2021-05-14 00:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,296.74,10.99,111.3,108.45,2.2,340
2021-05-14 00:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,295.95,10.99,111.3,108.51,2,341
2021-05-14 00:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,297.24,10.99,111.3,108.6,2,334
2021-05-14 00:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,297.4,10.99,111.3,108.66,2,333
2021-05-14 00:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,297.15,10.991,111.4,108.76,2,335
2021-05-14 00:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,297.28,10.991,111.4,108.85,2.1,336
2021-05-14 00:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,297.46,10.991,111.4,108.92,2.1,335
2021-05-14 00:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,297.49,10.991,111.4,109.02,2.3,338
2021-05-14 00:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,297.47,10.991,111.4,109.12,2.3,338
2021-05-14 00:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,297,10.991,111.4,109.19,2.3,340
2021-05-14 00:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,296.47,10.991,111.4,109.28,2.2,341
2021-05-14 00:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,298.14,10.971,111.8,109.37,2.3,337
2021-05-14 00:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,297.69,10.971,111.8,109.43,2,334
2021-05-14 00:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,298.38,10.971,111.8,109.52,2.2,334
2021-05-14 00:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,298.56,10.971,111.8,109.6,2.2,333
2021-05-14 00:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,300.33,10.968,112,109.65,2.6,333
2021-05-14 00:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,298.74,10.968,112,109.72,2.3,335
2021-05-14 00:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,297.85,10.968,112,109.79,2.3,339
2021-05-14 00:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,298.22,10.968,112,109.82,2.5,340
2021-05-14 00:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,299.12,10.968,112,109.87,2.7,339
2021-05-14 00:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,299.17,10.968,112,109.91,2.8,340
2021-05-14 00:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,298.87,10.968,112,109.93,2.8,341
2021-05-14 00:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,297.7,10.995,111.8,109.95,2.6,342
2021-05-14 00:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,297.14,10.995,111.8,109.96,2.5,343
2021-05-14 00:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,297.42,10.995,111.8,109.96,2.6,343
2021-05-14 00:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,297.42,10.995,111.8,109.96,2.6,343
2021-05-14 00:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,298.66,10.995,111.8,109.95,2.5,337
2021-05-14 00:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,298.22,11.02,111.8,109.93,2.6,340
2021-05-14 00:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,297.69,11.02,111.8,109.9,2.6,342
2021-05-14 00:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,298.17,11.02,111.8,109.88,2.5,339
2021-05-14 00:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,298.5,11.02,111.8,109.86,2.6,339
2021-05-14 00:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,298,11.02,111.8,109.83,2.8,343
2021-05-14 00:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,299.02,11.02,111.8,109.82,2.6,337
2021-05-14 00:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,298.92,11.02,111.8,109.8,2.5,336
2021-05-14 00:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,297.73,11.068,112.3,109.79,2.1,338
2021-05-14 00:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,299.77,11.068,112.3,109.78,2,324
2021-05-14 00:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,302.54,11.068,112.3,109.78,2.7,326
2021-05-14 00:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,303.69,11.068,112.3,109.78,2.9,325
2021-05-14 00:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,302.79,11.077,112.5,109.78,2.9,330
2021-05-14 00:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,300.22,11.077,112.5,109.78,2.7,337
2021-05-14 00:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,300.31,11.077,112.5,109.78,2.8,338
2021-05-14 00:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,299.96,11.077,112.5,109.78,2.7,338
2021-05-14 00:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,298.28,11.077,112.5,109.79,2.5,342
2021-05-14 00:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,297.76,11.077,112.5,109.79,2.5,344
2021-05-14 00:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,297.49,11.077,112.5,109.81,2.5,345
2021-05-14 00:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,296.06,11.059,112.3,109.82,2.2,347
2021-05-14 00:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,296.27,11.059,112.3,109.84,2.3,347
2021-05-14 00:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,295.34,11.059,112.3,109.87,2.2,350
2021-05-14 00:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,295.81,11.059,112.3,109.9,2.2,348
2021-05-14 00:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,295.09,11.07,112.3,109.93,2.2,351
2021-05-14 00:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,293.86,11.07,112.3,109.98,2.2,356
2021-05-14 00:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,292.96,11.07,112.3,110.04,2.5,0
2021-05-14 00:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,292.67,11.07,112.3,110.08,2.6,1
2021-05-14 00:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,292.65,11.07,112.3,110.16,2.6,1
2021-05-14 00:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,292.61,11.07,112.3,110.23,2.5,1
2021-05-14 00:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,293.35,11.07,112.3,110.29,2.3,358
2021-05-14 00:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,293.96,11.079,112.8,110.37,2.3,358
2021-05-14 00:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,294.97,11.079,112.8,110.45,2.3,354
2021-05-14 00:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,296.15,11.079,112.8,110.51,2.4,350
2021-05-14 00:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,295.19,11.079,112.8,110.6,2.3,353
2021-05-14 00:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,294.07,11.079,112.8,110.68,2.2,357
2021-05-14 00:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,294.31,11.079,113.2,110.73,2.2,358
2021-05-14 00:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,294.29,11.079,113.2,110.8,2.2,358
2021-05-14 00:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,293.57,11.079,113.2,110.85,2.4,1
2021-05-14 00:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,292.73,11.079,113.2,110.91,2.4,4
2021-05-14 00:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.62,11.079,113.2,110.95,2.4,8
2021-05-14 00:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290.52,11.079,113.2,110.98,2.4,12
2021-05-14 00:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,291.06,11.079,113.2,111,2.4,10
2021-05-14 00:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,291.58,11.077,113.4,111.02,2.4,9
2021-05-14 00:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,290.62,11.077,113.4,111.03,2.5,12
2021-05-14 00:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,289.78,11.077,113.4,111.03,2.5,15
2021-05-14 00:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,289.78,11.077,113.4,111.02,2.5,15
2021-05-14 00:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,289.7,11.088,113.6,111.01,2.4,17
2021-05-14 00:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,289.91,11.088,113.6,110.98,2.3,17
2021-05-14 00:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.46,11.088,113.6,110.95,2.4,18
2021-05-14 00:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,288.46,11.088,113.6,110.91,2.4,22
2021-05-14 00:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,288.97,11.088,113.6,110.86,2.3,21
2021-05-14 00:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,289.23,11.088,113.6,110.79,2.3,20
2021-05-14 00:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,289.97,11.088,113.6,110.73,2.3,17
2021-05-14 00:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.87,11.095,114.3,110.65,2.3,17
2021-05-14 00:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,291.76,11.095,114.3,110.57,2.4,13
2021-05-14 00:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,294.77,11.095,114.3,110.51,2.3,2
2021-05-14 00:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,295.01,11.095,114.3,110.43,2.2,1
2021-05-14 00:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,296.28,11.09,114.6,110.37,2.1,357
2021-05-14 00:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,296.64,11.09,114.6,110.29,2.2,356
2021-05-14 00:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,297.38,11.09,114.6,110.22,2.2,353
2021-05-14 00:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,296.56,11.09,114.6,110.17,2.1,356
2021-05-14 00:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,296.75,11.09,114.6,110.1,1.9,354
2021-05-14 00:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,296.44,11.09,114.6,110.05,1.8,355
2021-05-14 00:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,296.85,11.09,114.6,110.01,1.5,350
2021-05-14 00:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,297.93,11.084,114.7,109.98,1.6,345
2021-05-14 00:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,299.72,11.084,114.7,109.95,1.7,335
2021-05-14 00:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,299.71,11.084,114.7,109.93,1.4,326
2021-05-14 00:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,300.37,11.084,114.7,109.92,1.4,319
2021-05-14 00:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,301.92,11.084,114.7,109.91,1.7,317
2021-05-14 00:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,303.14,11.086,114.3,109.91,2.1,319
2021-05-14 00:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,303.62,11.086,114.3,109.92,2.2,319
2021-05-14 00:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,303.97,11.086,114.3,109.93,2.3,320
2021-05-14 00:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,303.35,11.086,114.3,109.95,2.2,321
2021-05-14 00:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,302.1,11.086,114.3,109.98,2.2,329
2021-05-14 00:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,300.28,11.086,114.3,110.02,2,335
2021-05-14 00:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,300.52,11.089,113.8,110.05,2,330
2021-05-14 00:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,299.16,11.089,113.8,110.1,1.9,336
2021-05-14 00:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,298.05,11.089,113.8,110.13,1.7,339
2021-05-14 00:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,297.89,11.089,113.8,110.16,1.7,340
2021-05-14 00:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,299.48,11.089,113.8,110.19,2,336
2021-05-14 00:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,300.17,11.089,113.8,110.2,2,332
2021-05-14 00:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,299.62,11.097,113.8,110.2,2.1,337
2021-05-14 00:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,298.98,11.097,113.8,110.18,1.9,337
2021-05-14 00:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,298.48,11.097,113.8,110.17,2.2,344
2021-05-14 00:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,297.8,11.097,113.8,110.13,2.3,348
2021-05-14 00:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,295.37,11.119,114,110.09,2.1,358
2021-05-14 00:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,295.28,11.119,114,110.07,2.3,359
2021-05-14 00:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,294.52,11.119,114,110.02,2.3,2
2021-05-14 00:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,295.38,11.119,114,109.98,2.4,359
2021-05-14 00:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,294.93,11.119,114,109.95,2.6,1
2021-05-14 00:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.47,11.119,114,109.91,2.5,359
2021-05-14 00:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,294.31,11.119,114,109.87,2.4,3
2021-05-14 00:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,296.22,11.122,114.9,109.85,2,359
2021-05-14 00:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,298.14,11.122,114.9,109.81,1.9,349
2021-05-14 00:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,298.48,11.122,114.9,109.77,1.8,346
2021-05-14 00:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,298.54,11.122,114.9,109.74,1.9,347
2021-05-14 00:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,298.84,11.135,115.2,109.69,1.8,346
2021-05-14 00:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,298.91,11.135,115.2,109.65,1.9,347
2021-05-14 00:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,298.51,11.135,115.2,109.58,1.8,348
2021-05-14 00:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,298.8,11.135,115.2,109.49,1.7,345
2021-05-14 00:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,298.15,11.135,115.2,109.43,1.7,349
2021-05-14 00:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,297.65,11.135,115.2,109.32,1.6,351
2021-05-14 00:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,297.77,11.175,115.1,109.2,1.3,345
2021-05-14 00:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,297.66,11.175,115.1,109.12,1.2,344
2021-05-14 00:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,298.12,11.175,115.1,109,1.5,346
2021-05-14 00:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,298.28,11.175,115.1,108.87,1.7,348
2021-05-14 00:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,297.28,11.175,115.1,108.79,1.7,354
2021-05-14 00:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,296.81,11.175,115.1,108.68,2.1,359
2021-05-14 00:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,295.23,11.175,115.1,108.57,2.2,6
2021-05-14 00:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,296.54,11.175,115.1,108.51,2.3,1
2021-05-14 00:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,296.06,11.15,114.9,108.41,2.3,2
2021-05-14 00:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,296.75,11.15,114.9,108.32,2.2,359
2021-05-14 00:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,297.63,11.15,114.9,108.27,2.3,356
2021-05-14 00:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,297.03,11.15,114.9,108.19,2.2,358
2021-05-14 00:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,297.28,11.15,114.9,108.13,2.2,357
2021-05-14 00:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,297.29,11.15,114.9,108.08,2.2,357
2021-05-14 00:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,296.58,11.075,114.3,108.03,2.2,357
2021-05-14 00:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,296.83,11.075,114.3,108,2.2,356
2021-05-14 00:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,296.6,11.075,114.3,107.95,2.2,357
2021-05-14 00:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,296.37,11.075,114.3,107.91,2.2,358
2021-05-14 00:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,295.8,11.075,114.3,107.88,2.4,1
2021-05-14 00:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,295.21,11.072,114,107.84,2.5,2
2021-05-14 00:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,295.44,11.072,114,107.8,2.4,1
2021-05-14 00:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,294.84,11.072,114,107.78,2.3,3
2021-05-14 00:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,294.33,11.072,114,107.73,2.3,5
2021-05-14 00:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,293.82,11.072,114,107.67,2.3,7
2021-05-14 00:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,293.6,11.072,114,107.63,2.2,8
2021-05-14 00:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,293.08,11.08,113.6,107.57,2.3,8
2021-05-14 00:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,292.84,11.08,113.6,107.51,2.3,9
2021-05-14 00:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,293.63,11.08,113.6,107.47,2.3,6
2021-05-14 00:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,295.03,11.08,113.6,107.42,2.4,1
2021-05-14 00:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.92,11.052,113.5,107.37,2.4,1
2021-05-14 00:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,295.11,11.052,113.5,107.34,2.3,360
2021-05-14 00:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,295.77,11.052,113.5,107.3,2.2,357
2021-05-14 00:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,296.02,11.052,113.5,107.27,2.2,356
2021-05-14 00:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,295.29,11.052,113.5,107.26,2.2,359
2021-05-14 00:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,294.36,11.052,113.5,107.24,2.3,3
2021-05-14 00:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,293.82,11.068,113.7,107.23,2.2,6
2021-05-14 00:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,294.98,11.068,113.7,107.2,2.1,1
2021-05-14 00:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,294.52,11.068,113.7,107.18,2.1,3
2021-05-14 00:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,295.79,11.068,113.7,107.16,2,357
2021-05-14 00:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,295.26,11.068,113.7,107.12,1.9,359
2021-05-14 00:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,295.55,11.102,113.6,107.08,1.9,357
2021-05-14 00:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,295.56,11.102,113.6,107.05,1.9,357
2021-05-14 00:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,296.12,11.102,113.6,106.99,2,355
2021-05-14 00:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,296.56,11.102,113.6,106.92,2,353
2021-05-14 00:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,296.97,11.102,113.6,106.86,2.1,352
2021-05-14 00:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,297.21,11.102,113.6,106.78,2.1,351
2021-05-14 00:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,297.59,11.113,113.2,106.7,2.1,347
2021-05-14 00:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,297.81,11.113,113.2,106.64,2.1,346
2021-05-14 00:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,297.76,11.113,113.2,106.56,2,345
2021-05-14 00:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,297.5,11.113,113.2,106.48,1.9,345
2021-05-14 00:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,297.55,11.091,113,106.43,2,345
2021-05-14 00:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,297.95,11.091,113,106.36,2,343
2021-05-14 00:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,297.85,11.091,113,106.29,1.9,342
2021-05-14 00:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,298.04,11.091,113,106.25,1.8,339
2021-05-14 00:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,297.89,11.091,113,106.19,1.8,340
2021-05-14 00:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,297.59,11.091,113,106.15,1.7,340
2021-05-14 00:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,297.56,11.091,113,106.11,1.6,338
2021-05-14 00:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,298.1,11.091,113,106.08,1.6,334
2021-05-14 00:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,298.94,11.091,113,106.06,1.6,327
2021-05-14 00:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,298.83,11.091,113,106.06,1.6,328
2021-05-14 00:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,298.6,11.09,112.3,106.08,1.6,323
2021-05-14 00:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,298.87,11.09,112.3,106.09,1.5,315
2021-05-14 00:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,298.79,11.09,112.3,106.13,1.5,316
2021-05-14 00:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,299.42,11.09,112.3,106.18,1.6,314
2021-05-14 00:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,298.31,11.09,112.3,106.22,1.4,316
2021-05-14 00:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,297.55,11.086,111.9,106.28,1.4,320
2021-05-14 00:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,296.89,11.086,111.9,106.33,1.4,327
2021-05-14 00:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,296.89,11.086,111.9,106.36,1.4,327
2021-05-14 00:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,296.22,11.086,111.9,106.4,1.5,336
2021-05-14 00:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,295.65,11.086,111.9,106.43,1.4,338
2021-05-14 00:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,295.24,11.086,111.9,106.44,1.3,339
2021-05-14 00:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,294.47,11.053,111.2,106.45,1.3,339
2021-05-14 00:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,294.58,11.053,111.2,106.46,1.3,338
2021-05-14 00:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,294.92,11.053,111.2,106.47,1.3,335
2021-05-14 00:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,294.58,11.053,111.2,106.48,1.3,338
2021-05-14 00:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,294.48,11.022,111,106.49,1.3,337
2021-05-14 00:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,294.7,11.022,111,106.51,1.3,335
2021-05-14 00:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,294.9,11.022,111,106.54,1.4,336
2021-05-14 00:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,295.36,11.022,111,106.56,1.4,332
2021-05-14 00:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,294.69,11.022,111,106.6,1.3,335
2021-05-14 00:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.57,11.022,111,106.64,1.2,333
2021-05-14 00:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,294.37,11.011,110.9,106.67,1.2,334
2021-05-14 00:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,294.46,11.011,110.9,106.71,1.2,333
2021-05-14 00:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,295.78,11.011,110.9,106.75,1.4,327
2021-05-14 00:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,294.36,11.011,110.9,106.78,1,326
2021-05-14 00:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,294.2,11.011,110.9,106.81,1,328
2021-05-14 00:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,295.76,11.018,110.8,106.85,1.1,309
2021-05-14 00:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,296.94,11.018,110.8,106.88,1.3,305
2021-05-14 00:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,295.4,11.018,110.8,106.92,1.1,315
2021-05-14 00:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,294.23,11.018,110.8,106.96,1,326
2021-05-14 00:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,295.01,11.018,110.8,106.99,1,314
2021-05-14 00:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,297.22,11.018,110.8,107.04,1.5,315
2021-05-14 00:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,297.64,11.01,110.6,107.1,1.7,318
2021-05-14 00:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,299.39,11.01,110.6,107.13,2.1,319
2021-05-14 00:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,299.25,11.01,110.6,107.19,2.1,320
2021-05-14 00:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,297.93,11.01,110.6,107.23,1.9,323
2021-05-14 00:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,298.13,11.028,110.4,107.28,2,323
2021-05-14 00:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,298.71,11.028,110.4,107.34,2.1,322
2021-05-14 00:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,299.34,11.028,110.4,107.37,2,313
2021-05-14 00:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,302.01,11.028,110.4,107.43,2.4,307
2021-05-14 00:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,302,11.028,110.4,107.48,2.5,312
2021-05-14 00:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,302.12,11.028,110.4,107.51,2.5,311
2021-05-14 00:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,299.97,11.044,110.1,107.55,2.3,317
2021-05-14 00:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,299.68,11.044,110.1,107.6,2.3,319
2021-05-14 00:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,298.92,11.044,110.1,107.62,2.2,321
2021-05-14 00:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,298.37,11.044,110.1,107.67,2.3,327
2021-05-14 00:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,298.18,11.044,110.1,107.72,2.3,328
2021-05-14 00:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,298.97,11.031,109.9,107.75,2.2,319
2021-05-14 00:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,298.82,11.031,109.9,107.8,2.3,323
2021-05-14 00:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,297.76,11.031,109.9,107.86,2.1,324
2021-05-14 00:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,298.61,11.031,109.9,107.9,2.1,318
2021-05-14 00:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,299.91,11.031,109.9,107.97,2.1,306
2021-05-14 00:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,298.37,11.031,109.9,108.05,2,316
2021-05-14 00:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,296.53,11.018,109.6,108.1,1.9,324
2021-05-14 00:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,297.06,11.018,109.6,108.18,1.9,320
2021-05-14 00:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,295.94,11.018,109.6,108.24,1.7,322
2021-05-14 00:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,296.22,11.018,109.6,108.33,1.8,323
2021-05-14 00:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,297.41,11.018,109.6,108.43,1.9,317
2021-05-14 00:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,293.91,11.026,109.7,108.5,1.6,335
2021-05-14 00:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,293.73,11.026,109.7,108.6,1.7,338
2021-05-14 00:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,294.81,11.026,109.7,108.71,1.3,317
2021-05-14 00:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,296.68,11.026,109.7,108.78,1.6,311
2021-05-14 00:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,297.72,11.026,109.7,108.89,1.7,304
2021-05-14 00:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,297.23,11.026,109.7,109,1.7,310
2021-05-14 00:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,299.14,11.048,110.4,109.08,1.9,308
2021-05-14 00:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,300.79,11.048,110.4,109.18,2.1,300
2021-05-14 00:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,297.85,11.048,110.4,109.29,1.6,305
2021-05-14 00:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,299.36,11.048,110.4,109.35,2.1,315
2021-05-14 00:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,298.6,11.048,110.4,109.45,1.8,308
2021-05-14 00:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,299.58,11.036,110.5,109.55,2.1,314
2021-05-14 00:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,301.26,11.036,110.5,109.61,2.3,308
2021-05-14 00:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,301.15,11.036,110.5,109.7,2.3,309
2021-05-14 00:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,301.88,11.036,110.5,109.79,2.4,307
2021-05-14 00:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,300.92,11.036,110.5,109.84,2.2,306
2021-05-14 00:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,298.79,11.036,110.5,109.93,1.9,312
2021-05-14 00:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,299.27,11.036,110.5,109.99,2,312
2021-05-14 00:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,298.46,10.997,110.7,110.08,1.9,317
2021-05-14 00:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,298.91,10.997,110.7,110.17,1.9,313
2021-05-14 00:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,297.66,10.997,110.7,110.24,1.6,311
2021-05-14 00:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,297.91,10.997,110.7,110.34,1.6,308
2021-05-14 00:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,297.57,10.994,110.8,110.43,1.6,313
2021-05-14 00:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,297.28,10.994,110.8,110.5,1.5,311
2021-05-14 00:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,296.96,10.994,110.8,110.6,1.4,309
2021-05-14 00:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,295.88,10.994,110.8,110.69,1.2,311
2021-05-14 00:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,295.55,10.994,110.8,110.75,1.1,309
2021-05-14 00:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,296.07,10.994,110.8,110.83,1.2,308
2021-05-14 00:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,295.92,10.994,110.8,110.9,1.1,302
2021-05-14 00:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,297.94,11.01,111.1,110.95,1.5,306
2021-05-14 00:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,296.24,11.01,111.1,111,1.2,310
2021-05-14 00:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,297.37,11.01,111.1,111.06,1.5,313
2021-05-14 00:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,297.4,11.01,111.1,111.09,1.7,321
2021-05-14 00:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,298.68,11.01,111.1,111.13,2,321
2021-05-14 00:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,297.91,10.988,111.5,111.17,2.4,336
2021-05-14 00:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,298.14,10.988,111.5,111.19,2.4,335
2021-05-14 00:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,301.59,10.988,111.5,111.23,2.4,317
2021-05-14 00:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,302.45,10.988,111.5,111.26,2.8,323
2021-05-14 00:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,302.55,10.988,111.5,111.3,2.7,320
2021-05-14 00:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,300.58,10.988,111.5,111.34,2.4,323
2021-05-14 00:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,296.39,10.976,112.1,111.37,2.1,342
2021-05-14 00:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,296.46,10.976,112.1,111.42,1.9,339
2021-05-14 00:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,295.51,10.976,112.1,111.47,2,345
2021-05-14 00:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,294.2,10.976,112.1,111.51,1.7,349
2021-05-14 00:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.66,10.976,112.1,111.56,1.7,352
2021-05-14 00:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,294.06,11.009,112.3,111.6,1.7,351
2021-05-14 00:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,295.17,11.009,112.3,111.63,1.5,342
2021-05-14 00:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,295.64,11.009,112.3,111.67,2.2,347
2021-05-14 00:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,294.77,11.009,112.3,111.7,2.1,350
2021-05-14 00:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,296.5,11.009,112.3,111.72,2,341
2021-05-14 00:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,296.09,11.009,112.3,111.75,2,343
2021-05-14 00:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,298.1,11.009,112.3,111.77,2.6,341
2021-05-14 00:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,303.61,11.031,112.8,111.77,3.3,333
2021-05-14 00:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,301.59,11.031,112.8,111.79,3.2,338
2021-05-14 00:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,303.39,11.031,112.8,111.79,3.4,335
2021-05-14 00:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,302.64,11.031,112.8,111.79,3.3,336
2021-05-14 00:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,302.16,11.03,113.2,111.78,3.3,339
2021-05-14 00:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,306.78,11.03,113.2,111.78,3.6,329
2021-05-14 00:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,305.32,11.03,113.2,111.77,3.8,336
2021-05-14 00:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,303.32,11.03,113.2,111.76,3.6,339
2021-05-14 00:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,301.29,11.03,113.2,111.75,3.6,344
2021-05-14 00:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,302.85,11.03,113.2,111.74,3.8,342
2021-05-14 00:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,309.96,11.03,113.2,111.72,4.2,329
2021-05-14 00:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,312.2,11.035,113.7,111.71,4.2,324
2021-05-14 00:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,276.1,11.035,113.7,111.7,3.7,3340
2021-05-14 00:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,309.38,11.035,113.7,111.7,4.4,335
2021-05-14 00:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,310.19,11.035,113.7,111.7,3.6,318
2021-05-14 00:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,308.12,11.035,113.7,111.7,3.1,314
2021-05-14 00:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,306.03,11.057,113.8,111.71,3,323
2021-05-14 00:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,305.09,11.057,113.8,111.71,2.6,317
2021-05-14 00:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,304.44,11.057,113.8,111.72,2.5,318
2021-05-14 00:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,305.73,11.057,113.8,111.71,2.9,322
2021-05-14 00:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,301.64,11.057,113.8,111.71,2.4,331
2021-05-14 00:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,303.51,11.057,113.8,111.69,2.6,326
2021-05-14 00:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,303.38,11.019,114,111.67,2.6,328
2021-05-14 00:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,302.13,11.019,114,111.65,2.4,330
2021-05-14 00:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,301.21,11.019,114,111.61,2.8,340
2021-05-14 00:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,302.14,11.019,114,111.58,2.4,330
2021-05-14 00:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,300.58,11.019,114,111.53,2.2,334
2021-05-14 00:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,300.13,10.995,114.1,111.47,2.2,337
2021-05-14 00:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,297.5,10.995,114.1,111.43,1.9,346
2021-05-14 00:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,297,10.995,114.1,111.36,2.2,351
2021-05-14 00:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,295.53,10.995,114.1,111.23,1.7,355
2021-05-14 00:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,291.58,10.995,114.1,111.14,1.6,18
2021-05-14 00:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,293.07,10.995,114.1,111.04,1.9,8
2021-05-14 00:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,295.38,10.974,114.5,110.98,2.2,0
2021-05-14 00:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,294.43,10.974,114.5,110.87,1.7,4
2021-05-14 00:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,295.9,10.974,114.5,110.75,1.1,351
2021-05-14 00:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,297.8,10.974,114.5,110.68,0.8,315
2021-05-14 00:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,297.45,10.983,114.9,110.56,0.9,334
2021-05-14 00:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,294.9,10.983,114.9,110.45,0,3334
2021-05-14 00:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,299.57,10.983,114.9,110.38,1.2,321
2021-05-14 00:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,300.7,10.983,114.9,110.27,1.4,318
2021-05-14 00:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,303.16,10.983,114.9,110.09,1.7,305
2021-05-14 00:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,305.03,10.983,114.9,109.98,2,300
2021-05-14 00:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,309.03,10.996,115.3,109.91,2.7,304
2021-05-14 00:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,309.02,10.996,115.3,109.8,3.3,327
2021-05-14 00:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,308.68,10.996,115.3,109.7,3,33377
2021-05-14 00:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,280.95,10.996,115.3,109.63,3,33226
2021-05-14 00:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.52,10.996,115.4,109.54,3.1,3277
2021-05-14 00:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.996,115.4,109.44,NaN,NaN
2021-05-14 00:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,314.49,10.996,115.4,109.38,3.6,298
2021-05-14 00:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,317.65,10.996,115.4,109.19,4.2,306
2021-05-14 00:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,318.34,10.996,115.4,109.13,4.7,3155
2021-05-14 00:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,312.55,10.996,115.4,109.05,4.8,3221
2021-05-14 00:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.981,115,108.98,NaN,NaN
2021-05-14 00:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.981,115,108.93,NaN,NaN
2021-05-14 00:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.981,115,108.87,NaN,NaN
2021-05-14 00:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,317.62,10.981,115,108.79,4.5,319
2021-05-14 00:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,315.93,10.977,114.7,108.76,4.2,316
2021-05-14 00:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,316.06,10.977,114.7,108.74,4.4,322
2021-05-14 00:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,308.15,10.977,114.7,108.72,4.2,3222
2021-05-14 00:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.977,114.7,108.71,NaN,NaN
2021-05-14 00:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,314.67,10.977,114.7,108.71,3.9,312
2021-05-14 00:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,318.49,10.977,114.7,108.7,4.5,310
2021-05-14 00:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,319.76,10.96,114.3,108.7,4.9,22997
2021-05-14 00:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,320.84,10.96,114.3,108.68,4.9,304
2021-05-14 00:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.96,114.3,108.66,NaN,NaN
2021-05-14 00:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,306.2,10.96,114.3,108.65,4.1,3111
2021-05-14 00:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,312.96,10.941,113.9,108.62,3.9,318
2021-05-14 00:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,317.52,10.941,113.9,108.58,4.5,312
2021-05-14 00:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,318.25,10.941,113.9,108.55,4.6,311
2021-05-14 00:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.941,113.9,108.49,NaN,NaN
2021-05-14 00:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.941,113.9,108.43,NaN,NaN
2021-05-14 00:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,319.06,10.941,113.9,108.37,4.8,315
2021-05-14 00:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,316.4,10.941,113.9,108.29,4.4,316
2021-05-14 00:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,312.84,10.95,113.5,108.19,3.8,312
2021-05-14 00:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,306,10.95,113.5,108.12,3.1,328
2021-05-14 00:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.95,113.5,108.01,NaN,NaN
2021-05-14 00:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,313.82,10.95,113.5,107.9,4,314
2021-05-14 00:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,314.48,10.939,113.4,107.83,4.1,313
2021-05-14 00:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,315.33,10.939,113.4,107.71,4.2,311
2021-05-14 00:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,317.97,10.939,113.4,107.52,4.6,309
2021-05-14 00:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,318.23,10.939,113.4,107.23,4.6,304
2021-05-14 00:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,318.81,10.905,113.3,107.12,4.7,304
2021-05-14 00:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,318.22,10.905,113.3,107.04,4.6,304
2021-05-14 00:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,317.04,10.905,113.3,106.94,4.4,304
2021-05-14 00:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.905,113.3,106.84,NaN,NaN
2021-05-14 00:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,313.61,10.905,113.3,106.78,3.8,302
2021-05-14 00:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,316.24,10.921,113.1,106.7,4.3,303
2021-05-14 00:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,287.02,10.921,113.1,106.63,4.1,3044
2021-05-14 00:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,313.29,10.921,113.1,106.59,3.8,304
2021-05-14 00:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,308.34,10.921,113.1,106.53,2.9,300
2021-05-14 00:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.921,113.1,106.47,NaN,NaN
2021-05-14 00:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,311.73,10.921,113.1,106.44,3.5,300
2021-05-14 00:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,311.16,10.921,113.1,106.39,3.4,300
2021-05-14 00:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,289.47,10.896,112.3,106.34,3.8,3055
2021-05-14 00:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,309.77,10.896,112.3,106.28,3.3,301
2021-05-14 00:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,309.44,10.879,112,106.24,3.3,302
2021-05-14 00:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,309.06,10.879,112,106.23,3.2,297
2021-05-14 00:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.879,112,106.23,NaN,NaN
2021-05-14 00:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.879,112,106.23,NaN,NaN
2021-05-14 00:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,312.4,10.879,112,106.25,3.8,300
2021-05-14 00:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,274.78,10.879,112,106.27,3.7,2988
2021-05-14 00:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,307.94,10.879,112,106.3,3,297
2021-05-14 00:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,306.58,10.863,111.7,106.33,2.8,295
2021-05-14 00:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,308.67,10.863,111.7,106.36,3.2,300
2021-05-14 00:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,308.24,10.863,111.7,106.4,3.1,296
2021-05-14 00:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,311.57,10.863,111.7,106.45,3.7,299
2021-05-14 00:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,311.82,10.844,111.5,106.49,3.8,303
2021-05-14 00:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,309.48,10.844,111.5,106.55,3.4,303
2021-05-14 00:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,307.17,10.844,111.5,106.62,3,303
2021-05-14 00:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,310.74,10.844,111.5,106.67,3.6,301
2021-05-14 00:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,310.04,10.844,111.5,106.74,3.6,310
2021-05-14 00:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,309.79,10.844,111.5,106.8,3.6,312
2021-05-14 00:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,314.21,10.844,111.5,106.84,4.2,302
2021-05-14 00:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,313.73,10.821,111.2,106.9,4.2,306
2021-05-14 00:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,315.61,10.821,111.2,106.93,4.5,305
2021-05-14 00:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,316.27,10.821,111.2,106.98,4.6,304
2021-05-14 00:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,316.22,10.821,111.2,107.03,4.6,305
2021-05-14 00:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,314.94,10.821,111.2,107.06,4.4,306
2021-05-14 00:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,318.04,10.814,111.1,107.1,4.9,302
2021-05-14 00:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,316.69,10.814,111.1,107.13,4.7,306
2021-05-14 00:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,316.26,10.814,111.1,107.15,4.6,301
2021-05-14 00:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,313.95,10.814,111.1,107.17,4.2,298
2021-05-14 00:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,318.02,10.814,111.1,107.18,4.9,303
2021-05-14 00:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,313.15,10.814,111.1,107.19,4.1,304
2021-05-14 00:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,309.24,10.814,111.1,107.2,3.4,300
2021-05-14 00:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,312.71,10.804,111,107.21,4,298
2021-05-14 00:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,314.99,10.804,111,107.22,4.4,301
2021-05-14 00:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,311.39,10.804,111,107.23,3.8,302
2021-05-14 00:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,313.24,10.804,111,107.25,4.1,300
2021-05-14 00:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,315.32,10.796,110.7,107.26,4.5,300
2021-05-14 00:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,315.3,10.796,110.7,107.29,4.5,301
2021-05-14 00:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,304.95,10.796,110.7,107.33,2.8,306
2021-05-14 00:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,314.17,10.796,110.7,107.36,4.3,296
2021-05-14 00:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,312.95,10.796,110.7,107.41,4.1,300
2021-05-14 00:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,308.72,10.796,110.7,107.45,3.4,302
2021-05-14 00:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,313.02,10.796,110.7,107.51,4.1,296
2021-05-14 00:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,310.92,10.753,109.7,107.57,3.9,297
2021-05-14 00:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,312.63,10.753,109.7,107.6,4.2,299
2021-05-14 00:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,310.94,10.753,109.7,107.66,3.9,296
2021-05-14 00:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,310.85,10.753,109.7,107.71,3.9,299
2021-05-14 00:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,310.98,10.728,109.3,107.74,4,301
2021-05-14 00:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,308.86,10.728,109.3,107.79,3.7,305
2021-05-14 00:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,310.24,10.728,109.3,107.83,3.9,303
2021-05-14 00:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,312.13,10.728,109.3,107.86,4.2,302
2021-05-14 00:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,312.06,10.728,109.3,107.9,4.2,303
2021-05-14 00:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,311.02,10.728,109.3,107.95,4,300
2021-05-14 00:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,308.93,10.728,109.3,107.98,3.7,304
2021-05-14 00:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,308.11,10.732,109.2,108.02,3.6,305
2021-05-14 00:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,305.63,10.732,109.2,108.07,3.2,306
2021-05-14 00:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,304.46,10.732,109.2,108.1,3,306
2021-05-14 00:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,304.81,10.732,109.2,108.15,3.1,308
2021-05-14 00:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,305.62,10.732,109.2,108.2,3.2,306
2021-05-14 00:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,305.42,10.761,109.6,108.24,3.1,306
2021-05-14 00:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,306,10.761,109.6,108.3,3.2,306
2021-05-14 00:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,305.18,10.761,109.6,108.35,3.1,308
2021-05-14 00:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,306.06,10.761,109.6,108.41,3.1,298
2021-05-14 00:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,307.26,10.761,109.6,108.48,3.4,305
2021-05-14 00:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,306.45,10.761,109.6,108.52,3.3,307
2021-05-14 00:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,307.62,10.761,109.6,108.59,3.5,307
2021-05-14 00:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,307.71,10.794,110.6,108.65,3.4,310
2021-05-14 00:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,307.96,10.794,110.6,108.69,3.4,308
2021-05-14 00:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,309.36,10.794,110.6,108.75,3.6,306
2021-05-14 00:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,308.65,10.794,110.6,108.82,3.5,307
2021-05-14 00:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,308.37,10.801,110.9,108.86,3.4,307
2021-05-14 00:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,308.57,10.801,110.9,108.92,3.4,305
2021-05-14 00:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,309.33,10.801,110.9,108.98,3.5,303
2021-05-14 00:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,309.05,10.801,110.9,109.02,3.5,306
2021-05-14 00:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,311.24,10.801,110.9,109.08,3.8,301
2021-05-14 00:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,311.1,10.801,110.9,109.14,3.8,303
2021-05-14 00:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,313.03,10.801,110.9,109.18,4.1,301
2021-05-14 00:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,312.21,10.82,111.1,109.23,4,306
2021-05-14 00:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,310.87,10.82,111.1,109.29,3.7,300
2021-05-14 00:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,309.41,10.82,111.1,109.32,3.4,291
2021-05-14 00:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,309.88,10.82,111.1,109.38,3.5,296
2021-05-14 00:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,310.47,10.839,111.1,109.41,3.6,294
2021-05-14 00:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,307.65,10.839,111.1,109.47,3.1,283
2021-05-14 00:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,304.44,10.839,111.1,109.52,2.5,285
2021-05-14 00:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,307.16,10.839,111.1,109.55,3,289
2021-05-14 00:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,306.75,10.839,111.1,109.61,3,300
2021-05-14 00:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,302.78,10.839,111.1,109.66,2.4,307
2021-05-14 00:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,307.17,10.839,111.1,109.69,3.1,302
2021-05-14 00:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,309.15,10.82,111,109.74,3.5,305
2021-05-14 00:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,313.05,10.82,111,109.79,4.1,301
2021-05-14 00:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,314.06,10.82,111,109.82,4.3,304
2021-05-14 00:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,312.91,10.82,111,109.88,4.1,303
2021-05-14 00:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,312.83,10.82,111,109.94,4.1,304
2021-05-14 00:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,313.59,10.788,111,109.98,4.2,303
2021-05-14 00:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,313.65,10.788,111,110.05,4.2,302
2021-05-14 00:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,313.11,10.788,111,110.11,4.1,301
2021-05-14 00:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,311.15,10.788,111,110.16,3.8,303
2021-05-14 00:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,309.59,10.788,111,110.22,3.5,300
2021-05-14 00:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,310.77,10.788,111,110.28,3.7,300
2021-05-14 00:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,311.2,10.749,110.9,110.32,3.8,302
2021-05-14 00:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,309.31,10.749,110.9,110.37,3.5,303
2021-05-14 00:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,309.31,10.749,110.9,110.41,3.5,303
2021-05-14 00:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,309.9,10.749,110.9,110.45,3.6,303
2021-05-14 00:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,309.8,10.749,110.9,110.5,3.6,304
2021-05-14 00:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,309.1,10.751,111,110.53,3.5,306
2021-05-14 00:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,309.69,10.751,111,110.58,3.6,306
2021-05-14 00:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,309.08,10.751,111,110.64,3.5,306
2021-05-14 00:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,308.96,10.751,111,110.67,3.5,307
2021-05-14 00:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,309.98,10.751,111,110.72,3.6,303
2021-05-14 00:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,310.07,10.751,111,110.77,3.6,302
2021-05-14 00:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,310.57,10.751,111,110.81,3.7,303
2021-05-14 00:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,310.69,10.733,111.8,110.85,3.6,305
2021-05-14 00:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,311.18,10.733,111.8,110.88,3.7,306
2021-05-14 00:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,310.34,10.733,111.8,110.9,3.6,308
2021-05-14 00:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,311.18,10.733,111.8,110.92,3.7,306
2021-05-14 00:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,311.48,10.745,112.2,110.93,3.7,307
2021-05-14 00:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,311.7,10.745,112.2,110.93,3.7,305
2021-05-14 00:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,310.28,10.745,112.2,110.94,3.5,307
2021-05-14 00:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,311.1,10.745,112.2,110.93,3.6,305
2021-05-14 00:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,310.88,10.745,112.2,110.93,3.6,307
2021-05-14 00:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,311.79,10.745,112.2,110.92,3.7,304
2021-05-14 00:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,310.5,10.745,112.2,110.91,3.5,305
2021-05-14 00:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,310.34,10.811,112.7,110.89,3.4,305
2021-05-14 00:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,311.11,10.811,112.7,110.87,3.5,303
2021-05-14 00:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,313.62,10.811,112.7,110.86,3.9,301
2021-05-14 00:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,312.43,10.811,112.7,110.84,3.7,301
2021-05-14 00:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,312.37,10.811,112.7,110.82,3.7,302
2021-05-14 00:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,314.23,10.853,112.8,110.8,4,301
2021-05-14 00:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,314.03,10.853,112.8,110.78,4,304
2021-05-14 00:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,313.58,10.853,112.8,110.77,3.9,302
2021-05-14 00:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,313.1,10.853,112.8,110.76,3.8,300
2021-05-14 00:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,314.7,10.853,112.8,110.76,4.1,303
2021-05-14 00:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,316.06,10.853,112.8,110.75,4.3,300
2021-05-14 00:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,314.4,10.894,113,110.75,4,300
2021-05-14 00:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,313.18,10.894,113,110.75,3.8,301
2021-05-14 00:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,312.07,10.894,113,110.75,3.6,300
2021-05-14 00:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,312.53,10.894,113,110.74,3.7,302
2021-05-14 00:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,310.53,10.894,113,110.73,3.4,305
2021-05-14 00:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,307.17,10.909,113,110.72,2.8,304
2021-05-14 00:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,307.17,10.909,113,110.71,2.7,295
2021-05-14 00:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,308.2,10.909,113,110.69,2.9,297
2021-05-14 00:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,307.24,10.909,113,110.67,2.7,293
2021-05-14 00:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,307.33,10.909,113,110.64,2.8,302
2021-05-14 00:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,308.58,10.909,113,110.62,3.1,307
2021-05-14 00:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,311.99,10.909,113,110.59,3.6,301
2021-05-14 00:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,308.93,10.913,113.2,110.56,3,298
2021-05-14 00:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,312.83,10.913,113.2,110.51,3.7,300
2021-05-14 00:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,311.68,10.913,113.2,110.48,3.5,300
2021-05-14 00:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,312.5,10.913,113.2,110.42,3.7,305
2021-05-14 00:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,313.12,10.897,113.6,110.36,3.7,303
2021-05-14 00:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,313.12,10.897,113.6,110.31,3.7,303
2021-05-14 00:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,314.36,10.897,113.6,110.24,3.9,302
2021-05-14 00:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,314.37,10.897,113.6,110.18,3.9,302
2021-05-14 00:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,315.59,10.897,113.6,110.13,4.1,301
2021-05-14 00:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,315.44,10.897,113.6,110.08,4.1,304
2021-05-14 00:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,316.14,10.897,113.6,110.05,4.2,302
2021-05-14 00:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,314.37,10.844,114.1,110.03,3.8,303
2021-05-14 00:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,310.48,10.844,114.1,110.01,3.1,300
2021-05-14 00:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,308.62,10.844,114.1,110,2.9,309
2021-05-14 00:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,305.97,10.844,114.1,110,2.3,300
2021-05-14 00:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,310.8,10.844,114.1,110.01,3.2,304
2021-05-14 00:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,310.17,10.825,114.1,110.01,3.1,305
2021-05-14 00:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,310.83,10.825,114.1,110.02,3.2,304
2021-05-14 00:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,311.99,10.825,114.1,110.02,3.4,304
2021-05-14 00:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,312.42,10.825,114.1,110.02,3.5,306
2021-05-14 00:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,312.5,10.825,114.1,110.02,3.5,305
2021-05-14 00:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,313.09,10.825,114.1,110.01,3.6,305
2021-05-14 00:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,312.23,10.821,114,110,3.5,307
2021-05-14 00:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,312.32,10.821,114,109.99,3.5,306
2021-05-14 00:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,310.07,10.821,114,109.97,3.1,305
2021-05-14 00:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,313.14,10.821,114,109.96,3.6,303
2021-05-14 00:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,312.48,10.821,114,109.94,3.5,304
2021-05-14 00:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,313.17,10.832,113.9,109.93,3.6,300
2021-05-14 00:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,312.28,10.832,113.9,109.91,3.5,305
2021-05-14 00:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,305.6,10.832,113.9,109.9,2.3,303
2021-05-14 00:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,310.53,10.832,113.9,109.88,3.2,305
2021-05-14 00:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,307.19,10.832,113.9,109.87,2.6,304
2021-05-14 00:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,314.2,10.849,113.8,109.84,3.8,300
2021-05-14 00:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,317.66,10.849,113.8,109.82,4.4,302
2021-05-14 00:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,318.78,10.849,113.8,109.8,4.6,304
2021-05-14 00:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,316.71,10.874,113.6,109.76,4.3,304
2021-05-14 00:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,315.57,10.874,113.6,109.74,4.1,303
2021-05-14 00:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,315.29,10.874,113.6,109.7,4.1,307
2021-05-14 00:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,315.9,10.874,113.6,109.66,4.2,307
2021-05-14 00:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,315.21,10.874,113.6,109.63,4.1,308
2021-05-14 00:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,314.6,10.874,113.6,109.59,4,308
2021-05-14 00:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,314.18,10.874,113.6,109.57,3.9,306
2021-05-14 00:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,314.86,10.933,113.1,109.52,4.1,304
2021-05-14 00:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,314.39,10.933,113.1,109.48,4,302
2021-05-14 00:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,313.27,10.933,113.1,109.43,3.8,301
2021-05-14 00:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,310.68,10.933,113.1,109.4,3.4,305
2021-05-14 00:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,308.55,10.933,113.1,109.36,3,303
2021-05-14 00:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,308.62,10.968,113,109.31,3.1,307
2021-05-14 00:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,304.83,10.968,113,109.28,2.4,306
2021-05-14 00:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,305.74,10.968,113,109.23,2.6,308
2021-05-14 00:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,307.69,10.968,113,109.18,2.9,305
2021-05-14 00:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,306.57,10.968,113,109.15,2.7,305
2021-05-14 00:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,308.41,10.968,113,109.1,3,303
2021-05-14 00:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,308.73,10.974,113.3,109.05,3,303
2021-05-14 00:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,308.49,10.974,113.3,109.01,3,306
2021-05-14 00:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,309.23,10.974,113.3,108.96,3.1,304
2021-05-14 00:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,308.74,10.974,113.3,108.93,3,303
2021-05-14 00:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,307.74,10.974,113.3,108.88,2.8,301
2021-05-14 00:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,301.08,10.974,113.3,108.83,1.6,304
2021-05-14 00:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,301.6,10.974,113.3,108.79,1.7,304
2021-05-14 00:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,304.11,10.974,113.3,108.75,2.2,306
2021-05-14 00:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,298.72,10.962,113.5,108.7,1.1,305
2021-05-14 00:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,298.72,10.962,113.5,108.68,1.1,305
2021-05-14 00:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,304.87,10.962,113.5,108.64,2.2,297
2021-05-14 00:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,299.8,10.962,113.5,108.62,1.4,312
2021-05-14 00:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,301.32,10.962,113.5,108.61,1.6,304
2021-05-14 00:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,309.16,10.962,113.5,108.6,3,300
2021-05-14 00:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,301.48,10.921,113.4,108.6,1.9,319
2021-05-14 00:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,301.5,10.921,113.4,108.61,1.7,308
2021-05-14 00:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,305.59,10.921,113.4,108.63,2.4,303
2021-05-14 00:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,307.67,10.921,113.4,108.66,2.8,305
2021-05-14 00:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,302.4,10.921,113.4,108.68,1.8,302
2021-05-14 00:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,298.57,10.886,113.1,108.72,1.2,310
2021-05-14 00:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,305,10.886,113.1,108.76,2.4,307
2021-05-14 00:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,305.23,10.886,113.1,108.78,2.4,304
2021-05-14 00:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,302.38,10.886,113.1,108.83,1.9,306
2021-05-14 00:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,303.37,10.886,113.1,108.86,2.1,307
2021-05-14 00:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,305.85,10.886,113.1,108.91,2.5,303
2021-05-14 00:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,303.87,10.828,112.6,108.96,2.3,308
2021-05-14 00:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,305.31,10.828,112.6,108.99,2.5,304
2021-05-14 00:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,305.38,10.828,112.6,109.03,2.5,303
2021-05-14 00:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,305.78,10.828,112.6,109.06,2.6,305
2021-05-14 00:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,305.66,10.834,112.5,109.08,2.6,305
2021-05-14 00:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,305.57,10.834,112.5,109.12,2.6,306
2021-05-14 00:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,307.16,10.834,112.5,109.15,2.9,307
2021-05-14 00:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,306.86,10.834,112.5,109.17,2.8,304
2021-05-14 00:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,307.91,10.834,112.5,109.2,3,305
2021-05-14 00:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,307.34,10.834,112.5,109.24,2.9,305
2021-05-14 00:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,308.24,10.872,112.6,109.27,3.1,308
2021-05-14 00:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,308.81,10.872,112.6,109.31,3.2,308
2021-05-14 00:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,308,10.872,112.6,109.35,3.1,310
2021-05-14 00:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,308.69,10.872,112.6,109.38,3.2,309
2021-05-14 00:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,308.42,10.872,112.6,109.42,3.1,306
2021-05-14 00:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,307.59,10.911,112.6,109.45,3,308
2021-05-14 00:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,307.23,10.911,112.6,109.48,3,311
2021-05-14 00:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,307.92,10.911,112.6,109.5,3.1,310
2021-05-14 00:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,307.23,10.911,112.6,109.51,3,311
2021-05-14 00:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,308.04,10.911,112.6,109.52,3.1,309
2021-05-14 00:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,308.03,10.911,112.6,109.53,3.1,309
2021-05-14 00:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,307.15,10.971,112.3,109.53,3,308
2021-05-14 00:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,307.26,10.971,112.3,109.52,3,307
2021-05-14 00:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,307.26,10.971,112.3,109.5,3,307
2021-05-14 00:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,307.83,10.971,112.3,109.48,3.1,307
2021-05-14 00:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,307.52,10.99,112.3,109.45,3,304
2021-05-14 00:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,308.81,10.99,112.3,109.42,3.2,302
2021-05-14 00:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,308,10.99,112.3,109.4,3.1,305
2021-05-14 00:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,309.31,10.99,112.3,109.36,3.3,303
2021-05-14 00:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,308.09,10.99,112.3,109.32,3.1,304
2021-05-14 00:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,309.89,10.99,112.3,109.3,3.4,303
2021-05-14 00:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,308.58,10.99,112.3,109.27,3.2,305
2021-05-14 00:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,308.04,10.974,112.3,109.24,3.1,305
2021-05-14 00:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,308.13,10.974,112.3,109.22,3.1,304
2021-05-14 00:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,307.64,10.974,112.3,109.19,3,303
2021-05-14 00:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,307.16,10.974,112.3,109.18,2.9,302
2021-05-14 00:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,305.32,10.939,112.1,109.15,2.6,302
2021-05-14 00:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,307.69,10.939,112.1,109.14,3,300
2021-05-14 00:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,305.8,10.939,112.1,109.13,2.7,303
2021-05-14 00:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,308.2,10.939,112.1,109.13,3.1,301
2021-05-14 00:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,312.1,10.939,112.1,109.14,3.8,303
2021-05-14 00:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,309.24,10.939,112.1,109.15,3.5,313
2021-05-14 00:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,305.48,10.939,112.1,109.19,3.2,324
2021-05-14 00:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,301.96,10.911,111.8,109.23,2.6,325
2021-05-14 00:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,299.26,10.911,111.8,109.26,2.3,332
2021-05-14 00:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,299.21,10.911,111.8,109.32,2.4,334
2021-05-14 00:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,300.2,10.911,111.8,109.38,2.6,333
2021-05-14 00:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,299.6,10.902,111.9,109.43,2.6,336
2021-05-14 00:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,298.38,10.902,111.9,109.51,2.1,333
2021-05-14 00:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,300.64,10.902,111.9,109.59,2.1,319
2021-05-14 00:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,301.08,10.902,111.9,109.65,2,311
2021-05-14 00:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,303.48,10.902,111.9,109.74,2.4,308
2021-05-14 00:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,302.72,10.902,111.9,109.84,2.3,310
2021-05-14 00:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,303.51,10.902,111.9,109.91,2.3,301
2021-05-14 00:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,302.68,10.893,112.2,110.01,2.1,302
2021-05-14 00:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,303.9,10.893,112.2,110.11,2.3,300
2021-05-14 00:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,302.43,10.893,112.2,110.18,2,297
2021-05-14 00:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,302.47,10.893,112.2,110.29,2,296
2021-05-14 00:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,303.53,10.905,112.4,110.36,2.2,300
2021-05-14 00:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,304.56,10.905,112.4,110.46,2.4,301
2021-05-14 00:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,301.96,10.905,112.4,110.56,1.9,299
2021-05-14 00:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,302.43,10.905,112.4,110.63,2,300
2021-05-14 00:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,303.09,10.905,112.4,110.73,2.1,298
2021-05-14 00:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,303.86,10.905,112.4,110.78,2.5,313
2021-05-14 00:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,302.75,10.905,112.4,110.86,2.1,303
2021-05-14 00:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,306.85,10.962,112.7,110.94,2.7,293
2021-05-14 00:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,299.09,10.962,112.7,111.01,1.9,228
2021-05-14 00:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,294.5,10.962,112.7,111.06,0.9,341
2021-05-14 00:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,292.7,10.962,112.7,111.12,0,341
2021-05-14 00:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,298.25,10.962,112.7,111.19,2.6,343
2021-05-14 00:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,305.07,10.99,112.7,111.23,3.6,333
2021-05-14 00:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,309.52,10.99,112.7,111.3,4.2,329
2021-05-14 00:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,310.16,10.99,112.7,111.36,4.6,333
2021-05-14 00:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,308.69,10.99,112.7,111.4,4.5,335
2021-05-14 00:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,312.24,10.99,112.7,111.47,4.5,326
2021-05-14 00:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,305.76,10.99,112.7,111.51,4.2,338
2021-05-14 00:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,306.81,10.992,112.8,111.58,4.3,337
2021-05-14 00:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,305.83,10.992,112.8,111.64,4.3,339
2021-05-14 00:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,302.54,10.992,112.8,111.68,3.1,334
2021-05-14 00:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,310.28,10.992,112.8,111.74,3.6,312
2021-05-14 00:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,310.15,10.992,112.8,111.79,3.7,316
2021-05-14 00:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,308.03,11.008,112.8,111.81,3.3,315
2021-05-14 00:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,307.52,11.008,112.8,111.85,2.9,301
2021-05-14 00:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,305.38,11.008,112.8,111.88,2.4,286
2021-05-14 00:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,307.13,11.008,112.8,111.9,3,310
2021-05-14 00:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,308.84,11.008,112.8,111.92,3.1,298
2021-05-14 00:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,308.64,11.008,112.8,111.94,3.1,301
2021-05-14 00:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,311.34,11.008,112.8,111.95,3.5,290
2021-05-14 00:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,310.67,10.991,113.2,111.96,3.3,288
2021-05-14 00:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,310.52,10.991,113.2,111.97,3.3,296
2021-05-14 00:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,309.16,10.991,113.2,111.97,3.1,300
2021-05-14 00:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,307.61,10.991,113.2,111.98,2.8,298
2021-05-14 00:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,315.14,10.948,113.4,111.98,4.4,316
2021-05-14 00:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,316.27,10.948,113.4,111.99,4.4,309
2021-05-14 00:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,317.23,10.948,113.4,111.99,4.7,315
2021-05-14 00:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,317.52,10.948,113.4,112,4.6,309
2021-05-14 00:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,310.87,10.948,113.4,112.01,4.3,329
2021-05-14 00:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,312.75,10.948,113.4,112.02,4.2,321
2021-05-14 00:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,315.06,10.948,113.4,112.04,4.3,313
2021-05-14 00:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,315.31,10.892,113.8,112.06,4.3,315
2021-05-14 00:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,316.17,10.892,113.8,112.09,4.5,317
2021-05-14 00:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,316.97,10.892,113.8,112.11,4.4,308
2021-05-14 00:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,315.48,10.892,113.8,112.14,4.3,314
2021-05-14 00:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,312.45,10.892,113.8,112.16,3.9,317
2021-05-14 00:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,313.41,10.892,113.9,112.19,3.8,308
2021-05-14 00:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,317.35,10.892,113.9,112.22,4.4,305
2021-05-14 00:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,310.35,10.892,113.9,112.25,3.4,313
2021-05-14 00:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,312.12,10.892,113.9,112.27,3.9,319
2021-05-14 00:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,315.74,10.892,113.9,112.31,4.3,313
2021-05-14 00:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,315.56,10.892,113.9,112.35,4.2,310
2021-05-14 00:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,320.03,10.935,114.8,112.37,4.7,305
2021-05-14 00:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,318.06,10.935,114.8,112.42,4.5,312
2021-05-14 00:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,318.94,10.935,114.8,112.47,4.6,310
2021-05-14 00:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,318.05,10.935,114.8,112.5,4.5,312
2021-05-14 00:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,315.24,10.935,114.8,112.54,4,310
2021-05-14 00:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,320.99,10.976,115.3,112.57,4.8,306
2021-05-14 00:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,322.07,10.976,115.3,112.62,5,308
2021-05-14 00:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,323.16,10.976,115.3,112.67,5.2,310
2021-05-14 00:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,322.29,10.976,115.3,112.7,5.1,312
2021-05-14 00:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,321.19,10.976,115.3,112.76,5,315
2021-05-14 00:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,323.68,10.976,115.3,112.81,5.3,311
2021-05-14 00:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,318.78,10.976,115.3,112.84,4.6,314
2021-05-14 00:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,319.64,11.043,115.4,112.89,4.7,312
2021-05-14 00:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,318.78,11.043,115.4,112.93,4.5,309
2021-05-14 00:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,318.88,11.043,115.4,112.96,4.5,308
2021-05-14 00:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,318.27,11.043,115.4,113,4.4,308
2021-05-14 00:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,315.65,11.063,115.3,113.03,3.9,302
2021-05-14 00:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,313.85,11.063,115.3,113.05,3.6,303
2021-05-14 00:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,316.29,11.063,115.3,113.07,4,301
2021-05-14 00:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,318.58,11.063,115.3,113.09,4.4,302
2021-05-14 00:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,316.5,11.063,115.3,113.09,4.1,306
2021-05-14 00:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,310.83,11.063,115.3,113.09,3.2,310
2021-05-14 00:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,310.77,11.063,115.3,113.08,3,298
2021-05-14 00:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,311.94,11.097,115.5,113.06,3.2,300
2021-05-14 00:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,315.86,11.097,115.5,113.01,3.9,301
2021-05-14 00:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,317.41,11.097,115.5,112.98,4.2,304
2021-05-14 00:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,316.9,11.097,115.5,112.91,4.1,303
2021-05-14 00:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,314.78,11.097,115.5,112.83,3.7,300
2021-05-14 00:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,316.5,11.071,116,112.77,3.9,300
2021-05-14 00:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,317.56,11.071,116,112.68,4.1,302
2021-05-14 00:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,316.6,11.071,116,112.57,3.9,297
2021-05-14 00:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,315.35,11.071,116,112.5,3.8,308
2021-05-14 00:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,314.24,11.071,116,112.38,3.5,300
2021-05-14 00:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,313.83,11.071,116,112.26,3.5,306
2021-05-14 00:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,316.38,11.015,116.9,112.18,3.7,301
2021-05-14 00:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,316.49,11.015,116.9,112.05,3.7,298
2021-05-14 00:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,313.65,11.015,116.9,111.93,3.2,299
2021-05-14 00:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,314.52,11.015,116.9,111.86,3.4,304
2021-05-14 00:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,314.13,11.015,116.9,111.75,3.3,301
2021-05-14 00:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,313.66,10.991,117,111.65,3.2,302
2021-05-14 00:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,314.46,10.991,117,111.58,3.3,295
2021-05-14 00:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,311.43,10.991,117,111.47,2.8,302
2021-05-14 00:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,312.79,10.991,117,111.37,3,296
2021-05-14 00:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,307.06,10.991,117,111.3,2,302
2021-05-14 00:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,312.7,10.991,117,111.2,3,299
2021-05-14 00:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,310.14,10.991,117,111.13,2.6,305
2021-05-14 00:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,310.11,10.941,117,111.04,2.5,296
2021-05-14 00:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,313.31,10.941,117,110.94,3.1,300
2021-05-14 00:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,313.91,10.941,117,110.88,3.2,299
2021-05-14 00:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,315.63,10.941,117,110.79,3.5,298
2021-05-14 00:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,315.75,10.942,117.1,110.7,3.5,296
2021-05-14 00:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,314.55,10.942,117.1,110.64,3.3,300
2021-05-14 00:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,315.12,10.942,117.1,110.55,3.4,300
2021-05-14 00:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,315.66,10.942,117.1,110.46,3.5,301
2021-05-14 00:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,316.19,10.942,117.1,110.4,3.6,302
2021-05-14 00:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,314.95,10.942,117.1,110.32,3.4,304
2021-05-14 00:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,312.39,10.942,117.1,110.23,3,308
2021-05-14 00:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,312,10.989,117,110.18,2.9,303
2021-05-14 00:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,316.01,10.989,117,110.1,3.6,302
2021-05-14 00:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,314.83,10.989,117,110.03,3.4,303
2021-05-14 00:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,316.64,10.989,117,109.99,3.7,300
2021-05-14 00:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,311.51,10.989,117,109.92,2.8,302
2021-05-14 00:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,315.83,10.999,116.8,109.85,3.6,301
2021-05-14 00:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,317.56,10.999,116.8,109.81,3.9,299
2021-05-14 00:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,315.27,10.999,116.8,109.74,3.5,301
2021-05-14 00:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,313.58,10.999,116.8,109.68,3.2,301
2021-05-14 00:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,315.86,10.999,116.8,109.6,3.6,300
2021-05-14 00:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,315.34,10.999,116.8,109.52,3.5,298
2021-05-14 00:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,313.67,10.997,116.3,109.46,3.3,300
2021-05-14 00:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,312.64,10.997,116.3,109.38,3.1,297
2021-05-14 00:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,312.67,10.997,116.3,109.3,3.1,293
2021-05-14 00:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,309.92,10.997,116.3,109.24,2.6,296
2021-05-14 00:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,310.48,10.997,116.3,109.16,2.7,295
2021-05-14 00:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,310.83,11.003,116.1,109.07,2.8,294
2021-05-14 00:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,312.46,11.003,116.1,109.01,3.1,294
2021-05-14 00:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,309.76,11.003,116.1,108.92,2.6,293
2021-05-14 00:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,308.16,11.003,116.1,108.83,2.3,290
2021-05-14 00:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,308.69,11.003,116.1,108.76,2.4,292
2021-05-14 00:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,308.15,11.003,116.1,108.66,2.3,287
2021-05-14 00:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,305.7,11.003,116.1,108.56,1.9,272
2021-05-14 00:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,304.47,11.016,116.1,108.5,1.8,259
2021-05-14 00:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,302.42,11.016,116.1,108.4,1.4,254
2021-05-14 00:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,300.14,11.016,116.1,108.31,0.8,296
2021-05-14 00:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,306.38,11.016,116.1,108.26,2.5,250
2021-05-14 00:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,301.96,10.997,115.9,108.19,1.3,257
2021-05-14 00:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,303.86,10.997,115.9,108.15,1.9,249
2021-05-14 00:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,304.64,10.997,115.9,108.08,2.2,246
2021-05-14 00:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,303.26,10.997,115.9,108.02,1.6,257
2021-05-14 00:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,301.84,10.997,115.9,107.98,1.3,255
2021-05-14 00:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,302.44,10.997,115.9,107.92,1.3,269
2021-05-14 00:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,304.26,10.997,115.9,107.85,1.6,284
2021-05-14 00:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,315.42,10.908,115.1,107.81,3.8,293
2021-05-14 00:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,316.05,10.908,115.1,107.74,3.9,299
2021-05-14 00:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,320,10.908,115.1,107.67,4.6,299
2021-05-14 00:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,320.02,10.908,115.1,107.63,4.6,300
2021-05-14 00:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,321.18,10.908,115.1,107.56,4.8,301
2021-05-14 00:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,320.13,10.864,114.5,107.5,4.7,304
2021-05-14 00:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,317.73,10.864,114.5,107.46,4.3,305
2021-05-14 00:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,315.85,10.864,114.5,107.4,4,307
2021-05-14 00:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,317.14,10.864,114.5,107.34,4.2,305
2021-05-14 00:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,317.18,10.864,114.5,107.3,4.2,304
2021-05-14 00:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,317.05,10.864,114.5,107.24,4.2,307
2021-05-14 00:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,315.95,10.883,114,107.18,4.1,306
2021-05-14 00:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,314.82,10.883,114,107.15,3.9,305
2021-05-14 00:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,313.59,10.883,114,107.1,3.7,306
2021-05-14 00:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,316.59,10.883,114,107.07,4.2,305
2021-05-14 00:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,315.46,10.883,114,107.04,4,304
2021-05-14 00:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,316.02,10.892,114,107.01,4.1,304
2021-05-14 00:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,315.44,10.892,114,106.99,4,304
2021-05-14 00:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,317.79,10.892,114,106.97,4.4,304
2021-05-14 00:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,314.86,10.892,114,106.95,3.9,304
2021-05-14 00:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,317.22,10.892,114,106.94,4.3,303
2021-05-14 00:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,315.99,10.892,114,106.93,4.1,305
2021-05-14 00:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,314.86,10.892,114,106.91,3.9,304
2021-05-14 00:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,314.72,10.892,113.8,106.91,3.9,302
2021-05-14 00:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,314.72,10.892,113.8,106.91,3.9,302
2021-05-14 00:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,311.89,10.892,113.8,106.91,3.4,301
2021-05-14 00:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,313.62,10.892,113.8,106.91,3.7,293
2021-05-14 00:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,312.78,10.904,113.5,106.91,3.6,295
2021-05-14 00:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,311.62,10.904,113.5,106.91,3.4,299
2021-05-14 00:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,313.87,10.904,113.5,106.91,3.8,300
2021-05-14 00:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,313.88,10.904,113.5,106.91,3.8,299
2021-05-14 00:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,307.49,10.904,113.5,106.91,2.7,303
2021-05-14 00:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,305.77,10.904,113.5,106.92,2.4,304
2021-05-14 00:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,305.85,10.904,113.5,106.93,2.5,310
2021-05-14 00:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,307.62,10.934,112.8,106.95,2.9,306
2021-05-14 00:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,304.31,10.934,112.8,106.98,2.4,312
2021-05-14 00:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,302.81,10.934,112.8,107.03,2,304
2021-05-14 00:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,315.22,10.934,112.8,107.07,4.2,305
2021-05-14 00:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,317.04,10.912,112.7,107.13,4.5,302
2021-05-14 00:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,317.63,10.912,112.7,107.18,4.6,301
2021-05-14 00:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,318.21,10.912,112.7,107.26,4.7,302
2021-05-14 00:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,317.05,10.912,112.7,107.33,4.5,301
2021-05-14 00:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,317.03,10.912,112.7,107.41,4.5,297
2021-05-14 00:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,310.11,10.912,112.7,107.47,3.3,301
2021-05-14 00:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,307.5,10.912,112.7,107.55,2.9,306
2021-05-14 00:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,308.14,10.843,112,107.63,3.1,304
2021-05-14 00:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,306.62,10.843,112,107.9,2.9,308
2021-05-14 00:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,308.94,10.843,112,107.77,3.3,308
2021-05-14 00:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,307.62,10.843,112,107.85,3,303
2021-05-14 00:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,305.77,10.843,112,107.9,2.7,305
2021-05-14 00:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,312.96,10.848,111.6,107.98,4,304
2021-05-14 00:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,315.3,10.848,111.6,108.04,4.4,305
2021-05-14 00:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,315.4,10.848,111.6,108.08,4.4,303
2021-05-14 00:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,313.06,10.848,111.6,108.14,4,302
2021-05-14 00:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,314.74,10.848,111.6,108.18,4.3,304
2021-05-14 00:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,315.95,10.848,111.6,108.24,4.5,304
2021-05-14 00:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,316,10.848,111.6,108.3,4.5,303
2021-05-14 00:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,317.62,10.776,111.2,108.34,4.8,302
2021-05-14 00:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,316.98,10.776,111.2,108.41,4.7,303
2021-05-14 00:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,315.7,10.776,111.2,108.48,4.5,304
2021-05-14 00:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,316.31,10.776,111.2,108.53,4.6,304
2021-05-14 00:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,315.18,10.777,111.3,108.6,4.4,304
2021-05-14 00:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,316.45,10.777,111.3,108.67,4.6,303
2021-05-14 00:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,315.28,10.777,111.3,108.72,4.4,302
2021-05-14 00:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,316.49,10.777,111.3,108.78,4.6,302
2021-05-14 00:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,316.45,10.777,111.3,108.84,4.6,303
2021-05-14 00:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,315.83,10.777,111.3,108.87,4.5,303
2021-05-14 00:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,314.55,10.777,111.3,108.93,4.3,304
2021-05-14 00:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,316.65,10.778,111.5,108.97,4.6,303
2021-05-14 00:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,315.43,10.778,111.5,109,4.4,303
2021-05-14 00:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,314.68,10.778,111.5,109.05,4.3,305
2021-05-14 00:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,314.14,10.778,111.5,109.09,4.2,304
2021-05-14 00:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,312.72,10.796,111.5,109.11,4,306
2021-05-14 00:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,311.68,10.796,111.5,109.16,3.8,304
2021-05-14 00:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,312.88,10.796,111.5,109.19,4,304
2021-05-14 00:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,311.88,10.796,111.5,109.24,3.8,301
2021-05-14 00:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,310.47,10.796,111.5,109.29,3.6,304
2021-05-14 00:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,308.41,10.796,111.5,109.32,3.3,307
2021-05-14 00:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,308.63,10.796,111.5,109.37,3.4,310
2021-05-14 00:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,307.09,10.846,111.5,109.43,3.2,312
2021-05-14 00:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,307.23,10.846,111.5,109.46,3.2,311
2021-05-14 00:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,307.22,10.846,111.5,109.52,3.2,311
2021-05-14 00:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,307.93,10.846,111.5,109.59,3.3,310
2021-05-14 00:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,309.57,10.846,111.5,109.63,3.5,306
2021-05-14 00:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,308.48,10.858,111.8,109.69,3.3,308
2021-05-14 00:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,308.35,10.858,111.8,109.76,3.3,309
2021-05-14 00:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,307.94,10.858,111.8,109.81,3.3,312
2021-05-14 00:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,309.63,10.858,111.8,109.88,3.5,308
2021-05-14 00:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,308.33,10.858,111.8,109.95,3.3,309
2021-05-14 00:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,309.95,10.858,111.8,110,3.6,310
2021-05-14 00:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,310.24,10.858,111.8,110.09,3.7,312
2021-05-14 00:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,311.02,10.864,112.5,110.17,3.7,312
2021-05-14 00:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,310.36,10.864,112.5,110.23,3.5,308
2021-05-14 00:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,310.46,10.864,112.5,110.33,3.5,307
2021-05-14 00:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,309.75,10.864,112.5,110.39,3.4,308
2021-05-14 00:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,308.01,10.857,112.5,110.5,3.1,308
2021-05-14 00:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,306.5,10.857,112.5,110.61,2.9,311
2021-05-14 00:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,305.38,10.857,112.5,110.69,2.7,311
2021-05-14 00:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,305.83,10.857,112.5,110.81,2.7,307
2021-05-14 00:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,306.02,10.857,112.5,110.94,2.9,314
2021-05-14 00:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,307.11,10.857,112.5,111.03,3.1,314
2021-05-14 00:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,307.09,10.857,112.5,111.17,3.1,314
2021-05-14 00:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,306.54,10.817,112.6,111.31,3.1,318
2021-05-14 00:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,306.9,10.817,112.6,111.4,3.1,316
2021-05-14 00:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,305.94,10.817,112.6,111.55,2.9,315
2021-05-14 00:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,307.91,10.817,112.6,111.69,3.2,313
2021-05-14 00:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,307.16,10.815,112.8,111.79,3,312
2021-05-14 00:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,307.28,10.815,112.8,111.93,3,311
2021-05-14 00:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,305.05,10.815,112.8,112.06,2.6,311
2021-05-14 00:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,305.7,10.815,112.8,112.15,2.8,314
2021-05-14 00:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,305.52,10.815,112.8,112.27,2.8,315
2021-05-14 00:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,305.81,10.815,112.8,112.38,2.8,313
2021-05-14 00:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,305.65,10.815,112.8,112.45,2.8,314
2021-05-14 00:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,306.85,10.802,113.5,112.54,2.9,315
2021-05-14 00:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,306.13,10.802,113.5,112.59,2.8,316
2021-05-14 00:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,305.78,10.802,113.5,112.66,2.8,318
2021-05-14 00:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,306.28,10.802,113.5,112.72,2.8,315
2021-05-14 00:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,305.76,10.802,113.5,112.76,2.8,318
2021-05-14 00:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,304.71,10.784,113.6,112.8,2.8,324
2021-05-14 00:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,304.26,10.784,113.6,112.84,2.8,326
2021-05-14 00:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,304.25,10.784,113.6,112.86,2.8,326
2021-05-14 00:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,302.43,10.784,113.6,112.88,2.6,330
2021-05-14 00:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,300.94,10.784,113.6,112.91,2.4,333
2021-05-14 00:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,301.78,10.784,113.6,112.92,2.5,331
2021-05-14 00:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,301.54,10.784,113.6,112.95,2.5,332
2021-05-14 00:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,301.95,10.775,113.8,112.97,2.6,333
2021-05-14 00:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,300.72,10.775,113.8,112.98,2.4,335
2021-05-14 00:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,301.07,10.775,113.8,113,2.5,335
2021-05-14 00:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,301.07,10.775,113.8,113.02,2.5,335
2021-05-14 00:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,301.74,10.83,114,113.03,2.5,333
2021-05-14 00:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,301.88,10.83,114,113.04,2.6,334
2021-05-14 00:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,302.84,10.83,114,113.04,2.6,330
2021-05-14 00:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,301.19,10.83,114,113.04,2.7,338
2021-05-14 00:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,301.28,10.83,114,113.04,2.9,340
2021-05-14 00:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,301.28,10.83,114,113.04,2.9,340
2021-05-14 00:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,300.63,10.83,114,113.05,2.7,340
2021-05-14 00:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,298.61,10.866,114.7,113.06,2.6,349
2021-05-14 00:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,298.9,10.866,114.7,113.07,2.6,348
2021-05-14 00:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,299.63,10.866,114.7,113.09,3.1,349
2021-05-14 00:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,298.86,10.866,114.7,113.12,3.1,351
2021-05-14 00:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,301.55,10.856,115.1,113.14,3.2,346
2021-05-14 00:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,302.21,10.856,115.1,113.19,3.3,345
2021-05-14 00:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,302,10.856,115.1,113.23,3,343
2021-05-14 00:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,301.95,10.856,115.1,113.27,3.1,344
2021-05-14 00:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,300.68,10.856,115.1,113.32,2.9,346
2021-05-14 00:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,300.67,10.856,115.1,113.37,2.9,346
2021-05-14 00:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,300.77,10.856,115.1,113.41,2.6,343
2021-05-14 00:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,301.77,10.895,115.7,113.45,2.6,342
2021-05-14 00:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,302.07,10.895,115.7,113.5,2.8,343
2021-05-14 00:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,300.15,10.895,115.7,113.52,2.4,346
2021-05-14 00:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,300.66,10.895,115.7,113.56,2.4,344
2021-05-14 00:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,299.9,10.895,115.7,113.59,2.3,346
2021-05-14 00:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,300.36,10.949,115.9,113.61,2.2,344
2021-05-14 00:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,300.12,10.949,115.9,113.62,2.2,345
2021-05-14 00:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,299.67,10.949,115.9,113.63,2.1,346
2021-05-14 00:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,299.22,10.949,115.9,113.63,2.1,348
2021-05-14 00:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,299.22,10.949,115.9,113.63,2.1,348
2021-05-14 00:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,301.77,10.949,115.9,113.63,2.3,339
2021-05-14 00:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,301.08,10.949,115.9,113.63,2.3,342
2021-05-14 00:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,303.19,10.93,116.4,113.62,2.4,337
2021-05-14 00:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,302.84,10.93,116.4,113.62,2.3,337
2021-05-14 00:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,303.64,10.93,116.4,113.63,2.4,335
2021-05-14 00:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,304.47,10.93,116.4,113.63,2.5,333
2021-05-14 00:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,304.16,10.906,116.8,113.64,2.6,338
2021-05-14 00:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,304.05,10.906,116.8,113.64,2.5,337
2021-05-14 00:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,303.56,10.906,116.8,113.64,2.3,336
2021-05-14 00:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,304.18,10.906,116.8,113.64,2.3,333
2021-05-14 00:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,304.58,10.906,116.8,113.64,2.3,331
2021-05-14 00:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,304.79,10.906,116.8,113.62,2.4,332
2021-05-14 00:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,304.15,10.906,116.8,113.61,2.4,335
2021-05-14 00:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,302.84,10.899,117.1,113.57,2.3,341
2021-05-14 00:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,301.87,10.899,117.1,113.53,2.2,344
2021-05-14 00:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,301.36,10.899,117.1,113.49,2,344
2021-05-14 00:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,301.41,10.899,117.1,113.43,2.1,345
2021-05-14 00:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,301.55,10.89,117.2,113.39,2.1,345
2021-05-14 00:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,301.26,10.89,117.2,113.32,1.9,344
2021-05-14 00:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,301.37,10.89,117.2,113.26,1.8,342
2021-05-14 00:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,301.85,10.89,117.2,113.21,2.2,345
2021-05-14 00:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,301.17,10.89,117.2,113.14,2.1,347
2021-05-14 00:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,300.95,10.89,117.2,113.07,2,347
2021-05-14 00:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,301.17,10.89,117.2,113.02,2,346
2021-05-14 00:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,302.86,10.869,117.6,112.96,2,340
2021-05-14 00:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,303.25,10.869,117.6,112.89,2,338
2021-05-14 00:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,303.2,10.869,117.6,112.85,2.1,340
2021-05-14 00:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,303.22,10.869,117.6,112.78,2.1,340
2021-05-14 00:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,302.72,10.869,117.6,112.72,2,341
2021-05-14 00:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,303.53,10.873,117.8,112.68,2,338
2021-05-14 00:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,304.07,10.873,117.8,112.62,2.1,337
2021-05-14 00:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,304.08,10.873,117.8,112.57,2,335
2021-05-14 00:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,303.1,10.873,117.8,112.53,2.1,342
2021-05-14 00:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,303.42,10.873,117.8,112.49,2.2,342
2021-05-14 00:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,303.28,10.873,117.8,112.45,2.3,344
2021-05-14 00:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,302.86,10.93,117.9,112.42,2.2,345
2021-05-14 00:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,302.68,10.93,117.9,112.38,2.4,348
2021-05-14 00:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,301.37,10.93,117.9,112.36,2.4,353
2021-05-14 00:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,301.71,10.93,117.9,112.32,2.3,351
2021-05-14 00:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,302.45,10.93,117.9,112.28,2.4,349
2021-05-14 00:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,301.53,10.958,117.8,112.25,2.4,352
2021-05-14 00:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,301.01,10.958,117.8,112.2,2.4,354
2021-05-14 00:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,300.48,10.958,117.8,112.15,2.4,356
2021-05-14 00:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,300.35,10.958,117.8,112.11,2.3,356
2021-05-14 00:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,300.88,10.958,117.8,112.05,2.3,354
2021-05-14 00:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,300.97,10.958,117.8,111.99,2.2,353
2021-05-14 00:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,300.5,10.958,117.8,111.94,2.2,355
2021-05-14 00:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,300.85,11.016,117.7,111.86,2.2,353
2021-05-14 00:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,302.43,11.016,117.7,111.79,2.1,345
2021-05-14 00:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,303.65,11.016,117.7,111.73,2.1,339
2021-05-14 00:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,304.04,11.016,117.7,111.65,2.1,337
2021-05-14 00:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,304.71,11.017,117.8,111.56,2.1,334
2021-05-14 00:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,305.48,11.017,117.8,111.5,2.2,332
2021-05-14 00:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,305.13,11.017,117.8,111.41,2.2,334
2021-05-14 00:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,305.73,11.017,117.8,111.33,2.1,328
2021-05-14 00:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,306.04,11.017,117.8,111.29,2.1,326
2021-05-14 00:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,305.32,11.017,117.8,111.22,2,328
2021-05-14 00:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,304.87,11.017,117.8,111.17,2,331
2021-05-14 00:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,303.38,10.992,117.3,111.11,1.8,332
2021-05-14 00:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,303.24,10.992,117.3,111.04,1.8,333
2021-05-14 00:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,303.01,10.992,117.3,111,1.7,332
2021-05-14 00:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,302.65,10.992,117.3,110.94,1.8,337
2021-05-14 00:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,301.56,10.992,117.3,110.87,1.7,342
2021-05-14 00:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,300.86,10.973,116.8,110.82,1.6,341
2021-05-14 00:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,300.72,10.973,116.8,110.75,1.6,342
2021-05-14 00:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,300.17,10.973,116.8,110.67,1.5,344
2021-05-14 00:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,300.18,10.973,116.8,110.62,1.5,344
2021-05-14 00:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,300.79,10.953,116.6,110.54,1.5,338
2021-05-14 00:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,300.61,10.953,116.6,110.45,1.4,337
2021-05-14 00:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,300.85,10.953,116.6,110.39,1.4,335
2021-05-14 00:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,300.58,10.953,116.6,110.3,1.2,331
2021-05-14 00:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,301.09,10.94,116.6,110.22,1,312
2021-05-14 00:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,300.41,10.94,116.6,110.17,0.8,305
2021-05-14 00:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,301.8,10.94,116.6,110.1,1.2,316
2021-05-14 00:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,302.47,10.94,116.6,110.05,1.3,313
2021-05-14 00:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,302.82,10.94,116.6,110.02,1.4,315
2021-05-14 00:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,302.42,10.938,116.8,109.98,1.3,317
2021-05-14 00:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,303.19,10.938,116.8,109.97,1.5,319
2021-05-14 00:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,302.64,10.938,116.8,109.95,1.4,320
2021-05-14 00:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,302.47,10.938,116.8,109.95,1.4,322
2021-05-14 00:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,302.38,10.938,116.8,109.94,1.4,323
2021-05-14 00:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,302.72,10.938,116.8,109.93,1.5,324
2021-05-14 00:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,303.53,10.89,116.7,109.93,1.7,324
2021-05-14 00:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,304.68,10.89,116.7,109.92,1.9,322
2021-05-14 00:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,302.64,10.89,116.7,109.91,1.8,334
2021-05-14 00:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,301.34,10.89,116.7,109.9,1.6,338
2021-05-14 00:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,300.68,10.897,116.4,109.88,1.5,338
2021-05-14 00:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,297.65,10.897,116.4,109.86,1.4,358
2021-05-14 00:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,297.46,10.897,116.4,109.84,1,356
2021-05-14 00:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,303.62,10.897,116.4,109.81,1.6,315
2021-05-14 00:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,304.52,10.897,116.4,109.78,1.8,316
2021-05-14 00:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,305.53,10.897,116.4,109.74,2,316
2021-05-14 00:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,306.17,10.948,116.2,109.71,2.2,317
2021-05-14 00:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,305.4,10.948,116.2,109.66,2.2,323
2021-05-14 00:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,305.9,10.948,116.2,109.61,2.3,323
2021-05-14 00:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,302.29,10.948,116.2,109.58,1.9,335
2021-05-14 00:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,301.63,10.948,116.2,109.53,2.2,344
2021-05-14 00:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,302.62,10.944,116,109.49,2,334
2021-05-14 00:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,309.24,10.944,116,109.44,2.9,320
2021-05-14 00:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,310.2,10.944,116,109.38,2.9,313
2021-05-14 00:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,310.77,10.944,116,109.35,3,313
2021-05-14 00:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,311.66,10.944,116,109.29,3.1,310
2021-05-14 00:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,312.04,10.944,116,109.24,3.4,320
2021-05-14 00:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,316.23,10.953,115.9,109.21,4,315
2021-05-14 00:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,314.69,10.953,115.9,109.16,3.6,307
2021-05-14 00:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,313.65,10.953,115.9,109.12,3.5,312
2021-05-14 00:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,315.41,10.953,115.9,109.1,3.8,312
2021-05-14 00:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,316.01,10.953,115.9,109.07,3.9,312
2021-05-14 00:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,315.55,10.961,115.5,109.05,3.9,312
2021-05-14 00:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,315.85,10.961,115.5,109.04,3.9,309
2021-05-14 00:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,318.38,10.961,115.5,109.04,4.3,307
2021-05-14 00:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,317.12,10.961,115.5,109.05,4.1,308
2021-05-14 00:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,317.78,10.961,115.5,109.07,4.2,307
2021-05-14 00:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,313.39,10.961,115.5,109.11,3.6,315
2021-05-14 00:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,312.8,10.961,115.5,109.15,3.5,315
2021-05-14 00:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,309.71,10.918,114.5,109.19,3.2,317
2021-05-14 00:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,308.63,10.918,114.5,109.25,3.2,323
2021-05-14 00:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,307.88,10.918,114.5,109.29,3.1,324
2021-05-14 00:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,308.49,10.918,114.5,109.36,3.3,326
2021-05-14 00:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,309.61,10.869,114.2,109.44,3.4,322
2021-05-14 00:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,308.46,10.869,114.2,109.5,3.4,327
2021-05-14 00:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,307.66,10.869,114.2,109.59,3.4,330
2021-05-14 00:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,308.38,10.869,114.2,109.69,3.6,331
2021-05-14 00:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,308.14,10.869,114.2,109.76,3.4,328
2021-05-14 00:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,304.73,10.869,114.2,109.87,3.1,335
2021-05-14 00:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,307.35,10.869,114.2,109.98,3.6,334
2021-05-14 00:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,309.56,10.838,114.1,110.06,3.8,330
2021-05-14 00:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,310.17,10.838,114.1,110.16,3.5,321
2021-05-14 00:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,309.55,10.838,114.1,110.25,3.7,328
2021-05-14 00:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,307.93,10.838,114.1,110.3,3.4,328
2021-05-14 00:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,309.25,10.838,114.1,110.38,3.6,327
2021-05-14 00:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,308.96,10.835,114.1,110.44,3.6,328
2021-05-14 00:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,307.88,10.835,114.1,110.48,3.4,328
2021-05-14 00:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,307.86,10.835,114.1,110.52,3.3,326
2021-05-14 00:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,309.47,10.835,114.1,110.55,3.6,326
2021-05-14 00:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,306.74,10.835,114.1,110.56,3.6,335
2021-05-14 00:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,306.49,10.835,114.1,110.57,3.7,337
2021-05-14 00:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,305.59,10.821,114.1,110.57,3.5,337
2021-05-14 00:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,305.68,10.821,114.1,110.57,3.6,338
2021-05-14 00:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,304.92,10.821,114.1,110.56,3.6,340
2021-05-14 00:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,306.14,10.821,114.1,110.55,3.7,338
2021-05-14 00:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,306.6,10.821,114.1,110.54,3.8,338
2021-05-14 00:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,306.99,10.828,114.1,110.52,3.8,337
2021-05-14 00:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,306.14,10.828,114.1,110.52,3.7,338
2021-05-14 00:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,305.49,10.828,114.1,110.51,3.4,336
2021-05-14 00:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,305.51,10.828,114.1,110.5,3.2,333
2021-05-14 00:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,304.47,10.828,114.1,110.5,3.1,335
2021-05-14 00:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,306.29,10.828,114.1,110.5,3.5,335
2021-05-14 00:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,306.62,10.828,114.1,110.5,3.5,334
2021-05-14 00:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,307.43,10.884,114.3,110.5,3.5,332
2021-05-14 00:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,308.83,10.884,114.3,110.51,3.6,329
2021-05-14 00:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,309.38,10.884,114.3,110.53,3.6,327
2021-05-14 00:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,309.89,10.884,114.3,110.54,3.6,325
2021-05-14 00:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,310.46,10.902,114.4,110.57,3.6,323
2021-05-14 00:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,309.89,10.902,114.4,110.61,3.5,323
2021-05-14 00:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,311.3,10.902,114.4,110.63,3.6,319
2021-05-14 00:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,310.33,10.902,114.4,110.68,3.4,318
2021-05-14 00:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,308.76,10.902,114.4,110.72,3.3,323
2021-05-14 00:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,307.54,10.902,114.4,110.79,3.2,326
2021-05-14 00:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,307.01,10.902,114.4,110.87,3.1,326
2021-05-14 00:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,305.47,10.868,114.3,110.93,2.9,328
2021-05-14 00:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,306.12,10.868,114.3,111.03,3.2,331
2021-05-14 00:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,304.93,10.868,114.3,111.13,3.2,335
2021-05-14 00:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,304.43,10.841,114.1,111.33,2.9,331
2021-05-14 00:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,303.17,10.841,114.1,111.45,3,337
2021-05-14 00:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,302.61,10.841,114.1,111.53,3.2,341
2021-05-14 00:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,302.21,10.841,114.1,111.65,3.2,342
2021-05-14 00:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,302.17,10.841,114.1,111.77,3.2,342
2021-05-14 00:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,301.81,10.841,114.1,111.84,3.1,342
2021-05-14 00:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,301.11,10.841,114.1,111.94,3,343
2021-05-14 00:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,300.79,10.83,114.6,112.03,2.9,345
2021-05-14 00:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,300.78,10.83,114.6,112.09,2.9,345
2021-05-14 00:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,300.97,10.83,114.6,112.16,3.1,346
2021-05-14 00:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,302.7,10.83,114.6,112.22,3.2,342
2021-05-14 00:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,302.69,10.83,114.6,112.26,3.2,342
2021-05-14 00:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,302.06,10.856,115.1,112.29,3.4,347
2021-05-14 00:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,302.05,10.856,115.1,112.31,3.4,347
2021-05-14 00:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,303.6,10.856,115.1,112.32,3.5,344
2021-05-14 00:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,304.73,10.856,115.1,112.33,3.7,343
2021-05-14 00:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,303.95,10.856,115.1,112.32,3.6,344
2021-05-14 00:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,304.74,10.856,115.1,112.31,3.3,339
2021-05-14 00:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,304.04,10.856,115.1,112.3,3.3,341
2021-05-14 00:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,304,10.849,115.9,112.28,3.4,345
2021-05-14 00:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,304.06,10.849,115.9,112.27,3.1,342
2021-05-14 00:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,306.09,10.849,115.9,112.25,3.2,337
2021-05-14 00:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,306.96,10.849,115.9,112.23,3.4,337
2021-05-14 00:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,306.97,10.847,116.1,112.21,3.5,339
2021-05-14 00:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,308.69,10.847,116.1,112.2,3.5,334
2021-05-14 00:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,308.84,10.847,116.1,112.19,3.6,335
2021-05-14 00:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.847,116.1,112.18,NaN,NaN
2021-05-14 00:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,310.21,10.847,116.1,112.17,3.4,327
2021-05-14 00:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,310.16,10.847,116.1,112.17,3.3,325
2021-05-14 00:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,310.39,10.847,116.1,112.16,3.3,324
2021-05-14 00:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,308.73,10.888,115.8,112.16,3.2,327
2021-05-14 00:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,308.97,10.888,115.8,112.16,3.2,326
2021-05-14 00:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,281.77,10.888,115.8,112.17,3.1,3288
2021-05-14 00:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,308.72,10.888,115.8,112.18,3.2,327
2021-05-14 00:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,308.07,10.883,115.5,112.2,3.3,330
2021-05-14 00:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,278.45,10.883,115.5,112.23,3.3,3331
2021-05-14 00:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,308.33,10.883,115.5,112.26,3.3,329
2021-05-14 00:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,276.9,10.883,115.5,112.31,3.5,3322
2021-05-14 00:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,308.42,10.883,115.5,112.37,3.5,332
2021-05-14 00:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,306.53,10.883,115.5,112.42,3.3,335
2021-05-14 00:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,307.12,10.883,115.5,112.49,3.3,333
2021-05-14 00:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,278.35,10.874,115.2,112.57,3.3,3333
2021-05-14 00:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,306.7,10.874,115.2,112.62,3.3,333
2021-05-14 00:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,305.73,10.874,115.2,112.71,3.3,336
2021-05-14 00:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,303.19,10.874,115.2,112.79,3.4,344
2021-05-14 00:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,302.53,10.874,115.2,112.84,3.2,344
2021-05-14 00:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,305.39,10.889,115.3,112.92,3,333
2021-05-14 00:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,303.59,10.889,115.3,113.04,3,339
2021-05-14 00:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,304.08,10.889,115.3,113.1,2.9,336
2021-05-14 00:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,304.56,10.889,115.3,113.14,3.1,337
2021-05-14 00:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,303.24,10.889,115.3,113.15,3,340
2021-05-14 00:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,302.5,10.921,116,113.15,3,345
2021-05-14 00:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,301.57,10.921,116,113.12,2.9,347
2021-05-14 00:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,301.91,10.921,116,113.08,2.9,346
2021-05-14 00:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,300.98,10.921,116,113.04,2.9,3447
2021-05-14 00:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,301.52,10.932,116.5,112.92,3,350
2021-05-14 00:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,302.07,10.932,116.5,112.81,2.8,347
2021-05-14 00:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,303.6,10.932,116.5,112.75,2.8,342
2021-05-14 00:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,303.94,10.932,116.5,112.71,2.9,342
2021-05-14 00:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.932,116.5,112.65,NaN,NaN
2021-05-14 00:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.938,117.7,112.59,NaN,NaN
2021-05-14 00:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,297.02,10.938,117.7,112.56,3,3422
2021-05-14 00:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,305.96,10.938,117.7,112.51,3.1,343
2021-05-14 00:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,305.68,10.938,117.7,112.47,2.7,339
2021-05-14 00:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,306.29,10.975,117.9,112.4,2.8,339
2021-05-14 00:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.975,117.9,112.36,NaN,NaN
2021-05-14 00:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,310.88,10.975,117.9,112.33,2.5,33399
2021-05-14 00:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.975,117.9,112.28,NaN,NaN
2021-05-14 00:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,304.5,10.975,117.9,112.26,2.3,339
2021-05-14 00:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,305.93,10.975,117.9,112.21,2.4,334
2021-05-14 00:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,305.53,10.988,117.4,112.12,2.5,335
2021-05-14 00:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,305.14,10.988,117.4,112.06,2.4,335
2021-05-14 00:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,283.97,10.988,117.4,111.97,2.6,3333
2021-05-14 00:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,306.62,10.968,117.2,111.93,2.7,333
2021-05-14 00:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,307.5,10.968,117.2,111.9,2.7,329
2021-05-14 00:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,283.08,10.968,117.2,111.89,2.7,3329
2021-05-14 00:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,306.84,10.968,117.2,111.9,2.6,330
2021-05-14 00:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.968,117.2,111.9,NaN,NaN
2021-05-14 00:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.968,117.2,111.92,NaN,NaN
2021-05-14 00:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.953,117,111.95,2.7,NaN
2021-05-14 00:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,306.81,10.953,117,111.96,2.6,329
2021-05-14 00:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,282.91,10.953,117,111.99,2.7,3330
2021-05-14 00:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,305.49,10.953,117,112.01,2.6,335
2021-05-14 00:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,304.44,10.967,116.8,112.02,2.4,335
2021-05-14 00:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,304.44,10.967,116.8,112.03,2.4,335
2021-05-14 00:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,303.78,10.967,116.8,112.03,2.4,338
2021-05-14 00:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,303.79,10.967,116.8,112.02,2.4,338
2021-05-14 00:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,285.11,10.967,116.8,112,2.3,3338
2021-05-14 00:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,289.67,10.967,116.8,111.98,2.3,34
2021-05-14 00:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,302.26,10.967,116.8,111.94,2.2,342
2021-05-14 00:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,303.12,10.954,116.8,111.88,2.2,338
2021-05-14 00:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,303.4,10.954,116.8,111.78,2.4,340
2021-05-14 00:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.954,116.8,111.72,NaN,NaN
2021-05-14 00:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,303.33,10.936,117.1,111.68,2.4,342
2021-05-14 00:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,303.43,10.936,117.1,111.61,2.5,343
2021-05-14 00:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,303.69,10.936,117.1,111.54,2.5,342
2021-05-14 00:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,304.65,10.936,117.1,111.5,2.7,341
2021-05-14 00:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,305.45,10.936,117.1,111.44,2.7,338
2021-05-14 00:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,305.85,10.936,117.1,111.39,2.8,338
2021-05-14 00:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,304.77,10.936,117.1,111.36,2.8,342
2021-05-14 00:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,305.49,10.933,117.6,111.31,2.9,343
2021-05-14 00:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.933,117.6,111.27,3,NaN
2021-05-14 00:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,307.18,10.933,117.6,111.24,3.1,340
2021-05-14 00:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,307.19,10.933,117.6,111.2,3.1,340
2021-05-14 00:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,307.35,10.956,117.6,111.13,3,338
2021-05-14 00:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,308.08,10.956,117.6,111.09,3.1,337
2021-05-14 00:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,307.52,10.956,117.6,111.01,3.1,339
2021-05-14 00:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,307.68,10.956,117.6,110.96,3,337
2021-05-14 00:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,307.97,10.956,117.6,110.88,3,336
2021-05-14 00:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,306.52,10.951,117.2,110.83,2.9,338
2021-05-14 00:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,313.42,10.951,117.2,110.8,3.1,33422
2021-05-14 00:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,305.79,10.951,117.2,110.74,3,342
2021-05-14 00:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,308.7,10.951,117.2,110.68,3.2,335
2021-05-14 00:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,308.07,10.936,116.9,110.63,3.2,336
2021-05-14 00:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,305.67,10.936,116.9,110.56,2.9,340
2021-05-14 00:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,305.12,10.936,116.9,110.49,2.9,342
2021-05-14 00:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,305.99,10.936,116.9,110.44,2.9,339
2021-05-14 00:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,306.97,10.936,116.9,110.38,3,337
2021-05-14 00:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,306.71,10.936,116.9,110.31,3,338
2021-05-14 00:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,307.53,10.936,116.9,110.27,3,335
2021-05-14 00:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,307.81,10.909,116.3,110.22,3.1,333
2021-05-14 00:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,308.74,10.909,116.3,110.19,3,327
2021-05-14 00:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,307.82,10.909,116.3,110.14,2.9,329
2021-05-14 00:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,307.55,10.909,116.3,110.1,2.8,328
2021-05-14 00:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,309.68,10.923,116.3,110.07,3.1,325
2021-05-14 00:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,309.27,10.923,116.3,110.03,3.1,327
2021-05-14 00:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,308.45,10.923,116.3,109.99,2.9,326
2021-05-14 00:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,311.34,10.923,116.3,109.97,3.2,319
2021-05-14 00:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,310.79,10.923,116.3,109.93,3.1,319
2021-05-14 00:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,309.04,10.923,116.3,109.88,2.9,323
2021-05-14 00:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,308.68,10.923,116.3,109.85,2.9,325
2021-05-14 00:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,308.73,10.947,116.5,109.81,2.8,323
2021-05-14 00:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,308.84,10.947,116.5,109.78,2.7,319
2021-05-14 00:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,308.71,10.947,116.5,109.76,2.6,316
2021-05-14 00:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,308.84,10.947,116.5,109.74,2.6,315
2021-05-14 00:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,309.5,10.947,116.5,109.73,2.7,314
2021-05-14 00:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,307.83,10.948,116.6,109.73,2.6,323
2021-05-14 00:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,306.52,10.948,116.6,109.74,2.4,325
2021-05-14 00:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,305.87,10.948,116.6,109.76,2.1,319
2021-05-14 00:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,309.36,10.948,116.6,109.77,2.7,316
2021-05-14 00:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,308.16,10.948,116.6,109.8,2.7,324
2021-05-14 00:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,307.47,10.948,116.6,109.82,2.5,322
2021-05-14 00:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,306.42,10.949,116,109.85,2.4,321
2021-05-14 00:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,304.93,10.949,116,109.88,2.1,321
2021-05-14 00:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,304.38,10.949,116,109.9,2.1,325
2021-05-14 00:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,302.78,10.949,116,109.92,1.9,330
2021-05-14 00:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,302.55,10.949,116,109.93,2,334
2021-05-14 00:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,302.05,10.947,115.6,109.93,1.8,329
2021-05-14 00:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,302.02,10.947,115.6,109.92,1.9,332
2021-05-14 00:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,302.02,10.947,115.6,109.91,1.9,332
2021-05-14 00:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,302.02,10.947,115.6,109.9,1.9,332
2021-05-14 00:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,301.78,10.947,115.6,109.88,1.8,331
2021-05-14 00:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,301.34,10.947,115.6,109.86,1.8,334
2021-05-14 00:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,301.39,10.947,115.6,109.84,1.9,336
2021-05-14 00:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,299.74,10.866,115.2,109.83,1.9,343
2021-05-14 00:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,299.63,10.866,115.2,109.81,1.8,342
2021-05-14 00:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,299.22,10.866,115.2,109.81,1.6,341
2021-05-14 00:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,299.67,10.866,115.2,109.8,1.7,340
2021-05-14 00:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,299.84,10.833,115.2,109.79,1.7,339
2021-05-14 00:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,301.11,10.833,115.2,109.79,1.8,333
2021-05-14 00:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,301.66,10.833,115.2,109.77,1.9,332
2021-05-14 00:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,301.66,10.833,115.2,109.76,1.9,332
2021-05-14 00:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,301.82,10.833,115.2,109.74,1.9,331
2021-05-14 00:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,301.97,10.833,115.2,109.72,1.9,330
2021-05-14 00:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,302.7,10.833,115.2,109.71,2,328
2021-05-14 00:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,302.92,10.85,115.3,109.69,2.1,330
2021-05-14 00:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,303.08,10.85,115.3,109.67,2.1,329
2021-05-14 00:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,303.18,10.85,115.3,109.65,2.2,331
2021-05-14 00:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,303.18,10.85,115.3,109.62,2.2,331
2021-05-14 00:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,302.83,10.85,115.3,109.59,2.2,333
2021-05-14 00:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,303.58,10.857,115.2,109.57,2.2,328
2021-05-14 00:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,304.37,10.857,115.2,109.54,2.2,323
2021-05-14 00:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,304.7,10.857,115.2,109.5,2.3,324
2021-05-14 00:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,304.52,10.857,115.2,109.47,2.2,322
2021-05-14 00:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,304.8,10.857,115.2,109.43,2.2,320
2021-05-14 00:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,305.81,10.857,115.2,109.4,2.4,320
2021-05-14 00:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,305.45,10.823,115.1,109.38,2.5,325
2021-05-14 00:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,306.13,10.823,115.1,109.35,2.6,324
2021-05-14 00:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,306.99,10.823,115.1,109.33,2.7,322
2021-05-14 00:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,308.71,10.823,115.1,109.31,2.9,318
2021-05-14 00:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,305.29,10.823,115.1,109.3,2.5,326
2021-05-14 00:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,305.44,10.821,114.9,109.28,2.7,329
2021-05-14 00:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,306.59,10.821,114.9,109.27,2.7,323
2021-05-14 00:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,308.17,10.821,114.9,109.25,2.9,320
2021-05-14 00:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,307.83,10.821,114.9,109.24,2.9,322
2021-05-14 00:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,307.47,10.821,114.9,109.23,2.8,321
2021-05-14 00:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,307.79,10.821,114.9,109.23,2.8,319
2021-05-14 00:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,308.64,10.821,114.9,109.23,2.9,317
2021-05-14 00:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,307.58,10.854,114.5,109.24,2.8,317
2021-05-14 00:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,305.17,10.854,114.5,109.26,2.3,315
2021-05-14 00:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,306.43,10.854,114.5,109.27,2.4,308
2021-05-14 00:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,306.42,10.854,114.5,109.3,2.4,308
2021-05-14 00:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,306.22,10.87,114.3,109.34,2.5,313
2021-05-14 00:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,304.67,10.87,114.3,109.37,2.3,317
2021-05-14 00:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,303.28,10.87,114.3,109.41,2.1,320
2021-05-14 00:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,303.27,10.87,114.3,109.47,2.1,320
2021-05-14 00:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,303.26,10.87,114.3,109.5,2.1,320
2021-05-14 00:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,302.85,10.87,114.3,109.56,2.1,323
2021-05-14 00:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,301.95,10.87,114.3,109.62,2,326
2021-05-14 00:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,301.63,10.827,114,109.67,2,326
2021-05-14 00:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,300.89,10.827,114,109.74,1.9,328
2021-05-14 00:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,301.18,10.827,114,109.79,1.9,326
2021-05-14 00:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,300.87,10.827,114,109.87,1.9,328
2021-05-14 00:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,301.43,10.827,114,109.95,1.9,324
2021-05-14 00:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,300.6,10.804,114,110.01,1.8,327
2021-05-14 00:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,300.04,10.804,114,110.1,1.7,328
2021-05-14 00:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,299.99,10.804,114,110.19,1.8,331
2021-05-14 00:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,299.6,10.804,114,110.24,1.7,331
2021-05-14 00:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,299.3,10.804,114,110.33,1.7,333
2021-05-14 00:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,300.63,10.804,114,110.42,1.7,323
2021-05-14 00:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,301.78,10.801,114.1,110.48,1.8,318
2021-05-14 00:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,301.77,10.801,114.1,110.57,1.8,318
2021-05-14 00:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,301.18,10.801,114.1,110.65,1.7,319
2021-05-14 00:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,301.17,10.801,114.1,110.71,1.7,319
2021-05-14 00:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,300.82,10.801,114.1,110.78,1.7,322
2021-05-14 00:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,301.74,10.789,114.2,110.84,1.8,319
2021-05-14 00:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,301.86,10.789,114.2,110.87,1.8,318
2021-05-14 00:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,301.62,10.789,114.2,110.9,1.8,320
2021-05-14 00:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,302.08,10.789,114.2,110.92,1.9,320
2021-05-14 00:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,301.37,10.789,114.2,110.92,1.8,322
2021-05-14 00:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,301.62,10.789,114.2,110.92,1.8,320
2021-05-14 00:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,302.33,10.789,114.2,110.92,1.9,318
2021-05-14 00:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,302.25,10.755,114,110.91,1.9,317
2021-05-14 00:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,301.35,10.755,114,110.92,1.9,324
2021-05-14 00:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,302.41,10.755,114,110.92,2.1,323
2021-05-14 00:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,301.21,10.755,114,110.93,1.9,325
2021-05-14 00:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,301.63,10.748,114,110.95,1.9,322
2021-05-14 00:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,301.3,10.748,114,110.95,1.8,321
2021-05-14 00:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,300.6,10.748,114,110.97,1.7,323
2021-05-14 00:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,301.18,10.748,114,110.99,1.7,318
2021-05-14 00:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,300.16,10.748,114,111,1.6,323
2021-05-14 00:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,299.21,10.748,114,111.01,1.4,324
2021-05-14 00:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,298.4,10.748,114,111.02,1.3,328
2021-05-14 00:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,298.57,10.769,113.8,111.02,1.3,324
2021-05-14 00:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,298.08,10.769,113.8,111.03,1.2,325
2021-05-14 00:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,298.08,10.769,113.8,111.04,1.2,325
2021-05-14 00:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,296.79,10.769,113.8,111.05,1.1,335
2021-05-14 00:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,296.32,10.769,113.8,111.06,1.2,342
2021-05-14 00:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,295.97,10.78,113.9,111.08,1,342
2021-05-14 00:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,295.78,10.78,113.9,111.09,1,344
2021-05-14 00:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,295.19,10.78,113.9,111.11,1,350
2021-05-14 00:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,295.84,10.78,113.9,111.12,1.2,347
2021-05-14 00:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,294.99,10.78,113.9,111.14,1.2,354
2021-05-14 00:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,294.74,10.78,113.9,111.16,1.2,356
2021-05-14 00:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,295.12,10.754,114.4,111.17,1.3,358
2021-05-14 00:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,294.6,10.754,114.4,111.19,1.5,2
2021-05-14 00:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,295.91,10.754,114.4,111.21,1.4,353
2021-05-14 00:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,295.91,10.754,114.4,111.23,1.4,353
2021-05-14 00:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,296.5,10.754,114.4,111.27,1.5,350
2021-05-14 00:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,297,10.753,114.7,111.31,1.5,349
2021-05-14 00:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,296.83,10.753,114.7,111.35,1.5,350
2021-05-14 00:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,296.82,10.753,114.7,111.41,1.5,350
2021-05-14 00:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,295.63,10.753,114.7,111.47,1.4,357
2021-05-14 00:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,295.38,10.753,114.7,111.52,1.5,359
2021-05-14 00:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,295.81,10.753,114.7,111.6,1.3,355
2021-05-14 00:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,297.19,10.753,114.7,111.68,1.4,346
2021-05-14 00:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,298.4,10.799,115.2,111.73,1.5,343
2021-05-14 00:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,298.54,10.799,115.2,111.81,1.4,340
2021-05-14 00:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,299.17,10.799,115.2,111.88,1.4,335
2021-05-14 00:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,299.29,10.799,115.2,111.93,1.3,331
2021-05-14 00:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,299.6,10.803,115.2,112,1.3,328
2021-05-14 00:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,299.06,10.803,115.2,112.04,1.3,333
2021-05-14 00:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,299.27,10.803,115.2,112.1,1.4,334
2021-05-14 00:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,299.14,10.803,115.2,112.15,1.4,335
2021-05-14 00:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,299.13,10.803,115.2,112.18,1.4,335
2021-05-14 00:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,298.51,10.803,115.2,112.22,1.2,335
2021-05-14 00:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,297.85,10.803,115.2,112.24,1.2,341
2021-05-14 00:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,296.47,10.769,114.9,112.25,1.2,350
2021-05-14 00:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,295.73,10.769,114.9,112.26,1.2,356
2021-05-14 00:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,294.7,10.769,114.9,112.25,1.4,4
2021-05-14 00:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,294.7,10.769,114.9,112.25,1.4,4
2021-05-14 00:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,294.52,10.769,114.9,112.24,1.5,5
2021-05-14 00:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,294.45,10.767,114.7,112.23,1.5,4
2021-05-14 00:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,293.97,10.767,114.7,112.22,1.5,7
2021-05-14 00:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,294.47,10.767,114.7,112.21,1.4,4
2021-05-14 00:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,294.49,10.767,114.7,112.2,1.3,4
2021-05-14 00:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,293.73,10.767,114.7,112.19,1.4,9
2021-05-14 00:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,293.82,10.767,114.7,112.18,1.5,8
2021-05-14 00:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,293.3,10.781,115.2,112.18,1.6,14
2021-05-14 00:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,293.71,10.781,115.2,112.18,1.7,11
2021-05-14 00:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.75,10.781,115.2,112.2,1.5,12
2021-05-14 00:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,293.98,10.781,115.2,112.21,1.6,10
2021-05-14 00:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,295.01,10.781,115.2,112.23,1.7,4
2021-05-14 00:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,295.35,10.801,115.5,112.25,1.8,4
2021-05-14 00:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,295.54,10.801,115.5,112.26,1.6,3
2021-05-14 00:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,294.89,10.801,115.5,112.27,1.5,7
2021-05-14 00:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,295.35,10.801,115.5,112.29,1.7,4
2021-05-14 00:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,294.32,10.801,115.5,112.29,1.6,10
2021-05-14 00:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,294.09,10.801,115.5,112.29,1.5,12
2021-05-14 00:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,294.67,10.801,115.5,112.29,1.6,8
2021-05-14 00:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,295.1,10.784,115.8,112.28,1.8,7
2021-05-14 00:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,295.24,10.784,115.8,112.26,2,6
2021-05-14 00:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,295.21,10.784,115.8,112.23,2.1,6
2021-05-14 00:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,294.98,10.784,115.8,112.21,2.1,7
2021-05-14 00:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,294.29,10.763,115.9,112.18,2.2,10
2021-05-14 00:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,294.75,10.763,115.9,112.15,2.3,8
2021-05-14 00:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,295.29,10.763,115.9,112.13,2.3,6
2021-05-14 00:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,295.57,10.763,115.9,112.11,2.3,5
2021-05-14 00:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,296.71,10.763,115.9,112.09,2.4,1
2021-05-14 00:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,297.56,10.763,115.9,112.08,2.4,358
2021-05-14 00:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,294.99,10.763,115.9,112.06,2.4,7
2021-05-14 00:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,298.21,10.787,116.4,112.06,2.4,358
2021-05-14 00:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,298.11,10.787,116.4,112.06,2.3,358
2021-05-14 00:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,298.17,10.787,116.4,112.06,2.1,357
2021-05-14 00:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,297.92,10.787,116.4,112.06,2.4,359
2021-05-14 00:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,298.08,10.826,116.4,112.06,2.6,359
2021-05-14 00:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,293.82,10.826,116.4,112.07,2.5,13
2021-05-14 00:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,296.22,10.826,116.4,112.07,2.3,5
2021-05-14 00:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,294.23,10.826,116.4,112.08,2.4,12
2021-05-14 00:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,294.11,10.826,116.4,112.09,2.5,12
2021-05-14 00:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,291.78,10.826,116.4,112.09,2.4,21
2021-05-14 00:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,293.21,10.826,116.4,112.09,2.2,17
2021-05-14 00:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,293.02,10.85,116.2,112.09,1.6,23
2021-05-14 00:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,293.12,10.85,116.2,112.08,2,18
2021-05-14 00:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,292.88,10.85,116.2,112.06,2.4,16
2021-05-14 00:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,293.84,10.85,116.2,112.03,2.3,13
2021-05-14 00:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,293.86,10.85,116.2,112.02,2.1,14
2021-05-14 00:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,293.61,10.847,116.1,111.99,2.2,14
2021-05-14 00:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,294.46,10.847,116.1,111.96,2.1,11
2021-05-14 00:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,295.29,10.847,116.1,111.94,1.9,8
2021-05-14 00:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,295.91,10.847,116.1,111.92,2,5
2021-05-14 00:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,296.39,10.847,116.1,111.9,2.1,3
2021-05-14 00:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,296.87,10.847,116.1,111.88,2.1,1
2021-05-14 00:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.15,10.847,116.1,111.86,2,4
2021-05-14 00:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,296.53,10.807,116.2,111.85,2.1,3
2021-05-14 00:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,297.45,10.807,116.2,111.83,2.4,360
2021-05-14 00:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,296.88,10.807,116.2,111.82,2.4,2
2021-05-14 00:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,297.83,10.807,116.2,111.81,2.2,358
2021-05-14 00:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,297.51,10.802,116.3,111.8,2.3,0
2021-05-14 00:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,296.71,10.802,116.3,111.79,2.3,3
2021-05-14 00:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,297.52,10.802,116.3,111.78,2.3,0
2021-05-14 00:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,297.78,10.802,116.3,111.77,2,358
2021-05-14 00:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,297.53,10.802,116.3,111.75,2.3,0
2021-05-14 00:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,296.18,10.802,116.3,111.74,2.3,5
2021-05-14 00:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,294.84,10.802,116.3,111.71,2.3,10
2021-05-14 00:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,293.26,10.829,116.4,111.68,2.1,18
2021-05-14 00:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,292.63,10.829,116.4,111.66,2.3,19
2021-05-14 00:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,293.02,10.829,116.4,111.62,2,20
2021-05-14 00:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,292.38,10.829,116.4,111.59,2.1,22
2021-05-14 00:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,293.16,10.821,116.4,111.57,2.3,17
2021-05-14 00:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,293.17,10.821,116.4,111.53,2.3,17
2021-05-14 00:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.27,10.821,116.4,111.51,2.4,16
2021-05-14 00:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.56,10.821,116.4,111.48,2.4,15
2021-05-14 00:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.29,10.821,116.4,111.45,2.4,16
2021-05-14 00:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,293.42,10.821,116.4,111.43,2.5,15
2021-05-14 00:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,294.31,10.821,116.4,111.4,2.5,12
2021-05-14 00:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,295.5,10.821,116.8,111.37,2.4,10
2021-05-14 00:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,296.36,10.821,116.8,111.35,2.4,7
2021-05-14 00:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,296.94,10.821,116.8,111.32,2.4,5
2021-05-14 00:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,297.23,10.821,116.8,111.28,2.4,4
2021-05-14 00:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,297.24,10.821,116.8,111.25,2.4,4
2021-05-14 00:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,297.66,10.848,116.9,111.21,2.4,3
2021-05-14 00:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,297.64,10.848,116.9,111.16,2.3,3
2021-05-14 00:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,297.38,10.848,116.9,111.12,2.3,4
2021-05-14 00:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,297.66,10.848,116.9,111.06,2.3,3
2021-05-14 00:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,297.68,10.848,116.9,110.99,2.3,3
2021-05-14 00:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,297.43,10.848,116.9,110.94,2.3,4
2021-05-14 00:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,297.16,10.908,116.5,110.87,2.2,3
2021-05-14 00:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,297.76,10.908,116.5,110.79,2.3,1
2021-05-14 00:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,298.3,10.908,116.5,110.73,2.3,359
2021-05-14 00:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,298.85,10.908,116.5,110.65,2.3,357
2021-05-14 00:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,298.99,10.908,116.5,110.59,2.4,357
2021-05-14 00:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,299.02,10.908,116.5,110.51,2.4,357
2021-05-14 00:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,298.65,10.914,116.3,110.44,2.3,357
2021-05-14 00:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,298.64,10.914,116.3,110.39,2.1,356
2021-05-14 00:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,298.88,10.914,116.3,110.33,2.1,355
2021-05-14 00:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,298.19,10.914,116.3,110.28,1.9,357
2021-05-14 00:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,298.19,10.914,116.3,110.26,1.9,357
2021-05-14 00:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,298.28,10.917,116.2,110.24,1.9,356
2021-05-14 00:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,298.08,10.917,116.2,110.23,1.9,357
2021-05-14 00:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,298.28,10.917,116.2,110.23,1.9,356
2021-05-14 00:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,297.96,10.917,116.2,110.24,1.8,357
2021-05-14 00:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,297.84,10.917,116.2,110.25,1.7,357
2021-05-14 00:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,297.83,10.902,116.1,110.27,1.8,357
2021-05-14 00:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,297.25,10.902,116.1,110.28,2.1,1
2021-05-14 00:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,297.11,10.902,116.1,110.29,1.9,1
2021-05-14 00:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,295.86,10.902,116.1,110.3,1.8,7
2021-05-14 00:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,296.06,10.902,116.1,110.3,1.9,6
2021-05-14 00:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,295.81,10.902,116.1,110.3,2.1,7
2021-05-14 00:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.66,10.852,115.8,110.3,2.2,10
2021-05-14 00:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,296.18,10.852,115.8,110.29,2.2,4
2021-05-14 00:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,295.69,10.852,115.8,110.29,2,6
2021-05-14 00:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,295.68,10.852,115.8,110.3,2.1,6
2021-05-14 00:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,295.32,10.841,115.7,110.3,2.1,7
2021-05-14 00:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,295.04,10.841,115.7,110.31,2.2,8
2021-05-14 00:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,295.03,10.841,115.7,110.33,2.2,8
2021-05-14 00:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,294.52,10.841,115.7,110.34,2.2,10
2021-05-14 00:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.51,10.841,115.7,110.36,2.2,14
2021-05-14 00:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.51,10.841,115.7,110.37,2.2,14
2021-05-14 00:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,293.63,10.803,115.7,110.38,2.3,13
2021-05-14 00:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,294.08,10.803,115.7,110.38,2.4,11
2021-05-14 00:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,294.37,10.803,115.7,110.38,2.4,10
2021-05-14 00:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,294.59,10.803,115.7,110.38,2.5,9
2021-05-14 00:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,295.63,10.8,115.8,110.38,2.5,6
2021-05-14 00:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,295.64,10.8,115.8,110.37,2.4,6
2021-05-14 00:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,297.13,10.8,115.8,110.36,2.5,1
2021-05-14 00:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,298.07,10.8,115.8,110.34,2.3,357
2021-05-14 00:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,298.21,10.8,115.8,110.32,2.4,357
2021-05-14 00:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,299.22,10.8,115.8,110.29,2.5,354
2021-05-14 00:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,300.08,10.8,115.8,110.27,2.5,351
2021-05-14 00:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,302.55,10.869,116,110.23,2.7,345
2021-05-14 00:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,302.24,10.869,116,110.2,2.6,345
2021-05-14 00:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,303.4,10.869,116,110.16,2.7,342
2021-05-14 00:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,304.06,10.869,116,110.1,2.8,341
2021-05-14 00:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,303.94,10.906,115.8,110.07,2.7,339
2021-05-14 00:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,304.2,10.906,115.8,110.02,2.7,338
2021-05-14 00:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,303.83,10.906,115.8,109.97,2.6,338
2021-05-14 00:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,303.59,10.906,115.8,109.94,2.6,339
2021-05-14 00:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,303.6,10.906,115.8,109.9,2.6,339
2021-05-14 00:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,303.85,10.906,115.8,109.87,2.6,338
2021-05-14 00:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,302.58,10.92,114.9,109.85,2.5,337
2021-05-14 00:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,302.59,10.92,114.9,109.83,2.5,337
2021-05-14 00:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,301.77,10.92,114.9,109.81,2.4,339
2021-05-14 00:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,300.75,10.92,114.9,109.8,2.3,342
2021-05-14 00:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,300.01,10.92,114.9,109.79,2.2,344
2021-05-14 00:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,298.81,10.933,114.5,109.78,2.1,346
2021-05-14 00:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,299.02,10.933,114.5,109.78,2.1,345
2021-05-14 00:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,298.32,10.933,114.5,109.79,1.9,346
2021-05-14 00:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,297.53,10.933,114.5,109.8,1.9,350
2021-05-14 00:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,296.72,10.933,114.5,109.82,1.9,354
2021-05-14 00:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,296.1,10.933,114.5,109.85,1.9,357
2021-05-14 00:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,295.8,10.933,114.5,109.87,1.8,358
2021-05-14 00:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,295.43,10.949,114.3,109.92,1.9,359
2021-05-14 00:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,294.37,10.949,114.3,109.97,1.9,4
2021-05-14 00:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,294.37,10.949,114.3,110,2,4
2021-05-14 00:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,293.72,10.949,114.3,110.06,1.9,7
2021-05-14 00:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,292.29,10.932,114.5,110.11,1.9,15
2021-05-14 00:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,291.66,10.932,114.5,110.15,1.8,19
2021-05-14 00:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,292.07,10.932,114.5,110.2,1.9,16
2021-05-14 00:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,291.86,10.932,114.5,110.24,1.9,17
2021-05-14 00:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,291.65,10.932,114.5,110.26,1.9,18
2021-05-14 00:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.68,10.932,114.5,110.29,2,17
2021-05-14 00:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,290.82,10.932,114.5,110.32,2.1,20
2021-05-14 00:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,290.49,10.853,115,110.33,2.2,23
2021-05-14 00:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,290.26,10.853,115,110.33,2.2,24
2021-05-14 00:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.52,10.853,115,110.33,2.1,24
2021-05-14 00:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,291.48,10.853,115,110.32,2.3,18
2021-05-14 00:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,290.96,10.853,115,110.31,2.2,21
2021-05-14 00:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.99,10.822,115.3,110.29,2.1,19
2021-05-14 00:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,291.97,10.822,115.3,110.27,2,20
2021-05-14 00:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,293.73,10.822,115.3,110.25,2,12
2021-05-14 00:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,294.36,10.822,115.3,110.23,2.1,9
2021-05-14 00:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,296.6,10.822,115.3,110.21,2.2,0
2021-05-14 00:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,295.62,10.822,115.3,110.19,2.4,4
2021-05-14 00:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,296.86,10.811,115.6,110.18,2.4,1
2021-05-14 00:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,297.59,10.811,115.6,110.18,2.3,358
2021-05-14 00:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,298.54,10.811,115.6,110.18,2.4,355
2021-05-14 00:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,298.54,10.811,115.6,110.19,2.4,355
2021-05-14 00:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,299.84,10.811,115.6,110.2,2.5,351
2021-05-14 00:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,301.08,10.813,115.5,110.22,2.5,346
2021-05-14 00:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,301.64,10.813,115.5,110.24,2.6,345
2021-05-14 00:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,301.35,10.813,115.5,110.27,2.6,346
2021-05-14 00:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,301.32,10.813,115.5,110.3,2.5,345
2021-05-14 00:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,301.89,10.813,115.5,110.32,2.6,344
2021-05-14 00:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,302.16,10.813,115.5,110.34,2.6,343
2021-05-14 00:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,302.76,10.813,115.5,110.36,2.7,342
2021-05-14 00:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,301.56,10.874,114.8,110.37,2.8,344
2021-05-14 00:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,301.48,10.874,114.8,110.38,2.6,342
2021-05-14 00:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,302.88,10.874,114.8,110.39,2.7,338
2021-05-14 00:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,301.47,10.874,114.8,110.39,2.6,342
2021-05-14 00:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,300.61,10.925,114.4,110.39,2.5,342
2021-05-14 00:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,300.54,10.925,114.4,110.39,2.4,341
2021-05-14 00:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,300.45,10.925,114.4,110.39,2.3,340
2021-05-14 00:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,300.06,10.925,114.4,110.38,2.4,343
2021-05-14 00:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,299.77,10.925,114.4,110.38,2.3,343
2021-05-14 00:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,299.31,10.925,114.4,110.37,2.4,346
2021-05-14 00:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,299.06,10.925,114.4,110.37,2.3,346
2021-05-14 00:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,296.92,10.966,114.1,110.36,2.3,353
2021-05-14 00:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,297.01,10.966,114.1,110.36,2.2,352
2021-05-14 00:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,297.3,10.966,114.1,110.36,2.1,350
2021-05-14 00:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,297.13,10.966,114.1,110.37,1.9,349
2021-05-14 00:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,296.53,10.966,114.1,110.38,1.9,352
2021-05-14 00:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,295.61,10.975,114.1,110.39,1.8,356
2021-05-14 00:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,296.18,10.975,114.1,110.41,1.8,353
2021-05-14 00:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,295.58,10.975,114.1,110.43,2,357
2021-05-14 00:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,295.36,10.975,114.1,110.44,2,358
2021-05-14 00:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,295.48,10.975,114.1,110.46,1.9,357
2021-05-14 00:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,294.86,10.975,114.1,110.47,1.9,0
2021-05-14 00:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,293.76,11.005,114.4,110.48,1.9,7
2021-05-14 00:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,293.6,11.005,114.4,110.49,1.8,8
2021-05-14 00:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,293.34,11.005,114.4,110.5,1.9,9
2021-05-14 00:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,293.55,11.005,114.4,110.5,1.9,8
2021-05-14 00:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,294.38,11.005,114.4,110.5,1.7,4
2021-05-14 00:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,296.37,11.004,114.7,110.5,1.7,355
2021-05-14 00:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,296.4,11.004,114.7,110.49,1.9,356
2021-05-14 00:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,296.61,11.004,114.7,110.49,1.9,355
2021-05-14 00:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.51,11.004,114.7,110.48,2,356
2021-05-14 00:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.51,11.004,114.7,110.48,2,356
2021-05-14 00:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,298.43,11.004,114.7,110.48,2.1,348
2021-05-14 00:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,299.56,11.004,114.7,110.49,2.2,344
2021-05-14 00:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,301.17,10.914,115,110.51,2.3,340
2021-05-14 00:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,301.26,10.914,115,110.53,2.4,341
2021-05-14 00:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,301.95,10.914,115,110.56,2.4,338
2021-05-14 00:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,302.17,10.914,115,110.59,2.4,337
2021-05-14 00:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,301.22,10.866,114.9,110.64,2.5,342
2021-05-14 00:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,301.13,10.866,114.9,110.69,2.4,341
2021-05-14 00:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,300.27,10.866,114.9,110.73,2.2,342
2021-05-14 00:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,299.48,10.866,114.9,110.78,2,343
2021-05-14 00:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,299.8,10.866,114.9,110.83,2.2,344
2021-05-14 00:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,298.4,10.866,114.9,110.86,2.2,350
2021-05-14 00:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,296.92,10.866,114.9,110.9,2.2,356
2021-05-14 00:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,296.52,10.853,114.1,110.92,2.1,353
2021-05-14 00:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,296.9,10.853,114.1,110.95,2.2,352
2021-05-14 00:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,297.82,10.853,114.1,110.98,2.3,349
2021-05-14 00:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,296.14,10.853,114.1,111.01,2.2,355
2021-05-14 00:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,296.38,10.884,113.9,111.05,2.4,354
2021-05-14 00:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,296.92,10.884,113.9,111.09,2.4,352
2021-05-14 00:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,297.65,10.884,113.9,111.12,2.5,350
2021-05-14 00:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,297.39,10.884,113.9,111.17,2.7,352
2021-05-14 00:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,297.89,10.884,113.9,111.21,2.8,351
2021-05-14 00:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,297.88,10.884,113.9,111.24,2.8,351
2021-05-14 00:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,297.68,10.884,113.9,111.28,2.7,351
2021-05-14 00:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,298.18,10.978,114.3,111.33,2.9,352
2021-05-14 00:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,296.87,10.978,114.3,111.36,2.7,355
2021-05-14 00:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,297.81,10.978,114.3,111.4,2.7,352
2021-05-14 00:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,298.68,10.978,114.3,111.45,3,351
2021-05-14 00:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,298.81,10.978,114.3,111.49,2.9,350
2021-05-14 00:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,298.64,11.022,114.6,111.54,2.8,351
2021-05-14 00:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,297.09,11.022,114.6,111.59,2.9,356
2021-05-14 00:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,296.63,11.022,114.6,111.62,2.8,357
2021-05-14 00:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,296.95,11.022,114.6,111.66,2.8,356
2021-05-14 00:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,298.98,11.022,114.6,111.68,3,351
2021-05-14 00:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,299.32,11.022,114.6,111.71,3,350
2021-05-14 00:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,297.92,11.022,114.6,111.74,2.8,353
2021-05-14 00:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,298.29,11.115,114.8,111.77,2.7,352
2021-05-14 00:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,298.77,11.115,114.8,111.81,2.8,351
2021-05-14 00:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,297.85,11.115,114.8,111.86,3.1,355
2021-05-14 00:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,296.98,11.115,114.8,111.89,3,357
2021-05-14 00:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,298.3,11.135,115,111.95,3,354
2021-05-14 00:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,297,11.135,115,112.03,2.8,357
2021-05-14 00:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,296.38,11.135,115,112.08,2.9,359
2021-05-14 00:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,297.67,11.135,115,112.16,2.6,354
2021-05-14 00:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,298.71,11.135,115,112.25,2.4,349
2021-05-14 00:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,298.75,11.135,115,112.31,2.3,348
2021-05-14 00:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,298.29,11.135,115,112.39,2.2,349
2021-05-14 00:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,297.65,11.122,115,112.48,2.1,351
2021-05-14 00:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,297.7,11.122,115,112.53,2,350
2021-05-14 00:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,298.09,11.122,115,112.61,2.4,351
2021-05-14 00:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,298.08,11.122,115,112.68,2.4,351
2021-05-14 00:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,296.04,11.104,114.9,112.72,2,357
2021-05-14 00:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.63,11.104,114.9,112.77,2.3,7
2021-05-14 00:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,293.19,11.104,114.9,112.81,2.5,8
2021-05-14 00:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,293.31,11.104,114.9,112.85,2.7,7
2021-05-14 00:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,294.54,11.104,114.9,112.88,3,3
2021-05-14 00:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,296.11,11.104,114.9,112.9,3.2,359
2021-05-14 00:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.89,11.104,114.9,112.92,3.2,2
2021-05-14 00:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,295.14,11.031,114.8,112.93,3.1,1
2021-05-14 00:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,294.75,11.031,114.8,112.94,3.1,2
2021-05-14 00:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,294.74,11.031,114.8,112.95,3.1,2
2021-05-14 00:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,295.91,11.031,114.8,112.96,3.1,359
2021-05-14 00:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,297.97,11.031,114.8,112.97,3.2,354
2021-05-14 00:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,296.72,10.994,114.9,112.99,3.5,358
2021-05-14 00:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.85,10.994,114.9,113.02,3.7,360
2021-05-14 00:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.13,10.994,114.9,113.04,3.3,359
2021-05-14 00:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.16,10.994,114.9,113.08,3.4,359
2021-05-14 00:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,296.74,10.994,114.9,113.11,3.6,358
2021-05-14 00:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,297.51,10.994,114.9,113.13,3.9,357
2021-05-14 00:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,298.29,10.994,114.9,113.17,4.1,356
2021-05-14 00:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,298.78,11.003,115.6,113.21,4.1,357
2021-05-14 00:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,298.39,11.003,115.6,113.23,4.3,358
2021-05-14 00:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,297.91,11.003,115.6,113.26,4.5,359
2021-05-14 00:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,297.14,11.003,115.6,113.28,4.4,0
2021-05-14 00:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,298.44,11.046,116,113.3,4.4,359
2021-05-14 00:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,297.91,11.046,116,113.32,4.6,0
2021-05-14 00:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,298.16,11.046,116,113.33,4.1,359
2021-05-14 00:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,298.85,11.046,116,113.34,4.2,358
2021-05-14 00:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,300.65,11.046,116,113.34,4.2,355
2021-05-14 00:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,299.59,11.046,116,113.34,4.3,357
2021-05-14 00:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,299.33,11.046,116,113.33,4.1,357
2021-05-14 00:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,300.82,11.108,116.7,113.32,4,356
2021-05-14 00:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,300.82,11.108,116.7,113.32,4,356
2021-05-14 00:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,298.84,11.108,116.7,113.3,4.3,0
2021-05-14 00:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,301.56,11.108,116.7,113.29,4.1,355
2021-05-14 00:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,302.64,11.136,116.8,113.29,3.8,352
2021-05-14 00:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,304.66,11.136,116.8,113.28,4,349
2021-05-14 00:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,304.37,11.136,116.8,113.27,3.9,349
2021-05-14 00:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,301.67,11.136,116.8,113.27,3.8,354
2021-05-14 00:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,301,11.136,116.8,113.26,3.7,355
2021-05-14 00:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,300.03,11.136,116.8,113.26,3.7,357
2021-05-14 00:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,299.55,11.136,116.8,113.25,3.7,358
2021-05-14 00:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,302.29,11.21,116.9,113.24,3.4,351
2021-05-14 00:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,295.45,11.21,116.9,113.23,3.4,7
2021-05-14 00:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,298.57,11.21,116.9,113.22,3.5,0
2021-05-14 00:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295.95,11.21,116.9,113.19,3.3,6
2021-05-14 00:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,295.19,11.21,116.9,113.18,3.2,8
2021-05-14 00:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.8,11.23,116.9,113.15,3.1,4
2021-05-14 00:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,295.83,11.23,116.9,113.13,2.8,7
2021-05-14 00:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,294.32,11.23,116.9,113.11,2.7,12
2021-05-14 00:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,291.62,11.23,116.9,113.08,3.1,18
2021-05-14 00:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,291.38,11.23,116.9,113.07,2.8,21
2021-05-14 00:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,292.62,11.23,116.9,113.05,2.8,17
2021-05-14 00:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,292.21,11.23,116.9,113.04,3,17
2021-05-14 00:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,292.12,11.203,117.1,113.03,3,18
2021-05-14 00:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,291.79,11.203,117.1,113.01,3,19
2021-05-14 00:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,291.39,11.203,117.1,112.99,2.9,21
2021-05-14 00:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,291.96,11.203,117.1,112.95,2.8,20
2021-05-14 00:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,292.75,11.169,117.3,112.92,2.7,19
2021-05-14 00:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,293.06,11.169,117.3,112.87,2.7,18
2021-05-14 00:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,293.14,11.169,117.3,112.81,3,16
2021-05-14 00:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,291.78,11.169,117.3,112.77,3,20
2021-05-14 00:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,295.07,11.169,117.3,112.7,2.6,12
2021-05-14 00:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,297.18,11.169,117.3,112.65,2.8,5
2021-05-14 00:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,296.54,11.169,117.3,112.56,2.8,7
2021-05-14 00:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,296.36,11.107,117.9,112.47,2.8,10
2021-05-14 00:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,296.31,11.107,117.9,112.4,2.9,10
2021-05-14 00:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,296.35,11.107,117.9,112.3,2.9,10
2021-05-14 00:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,297.78,11.107,117.9,112.2,3.1,6
2021-05-14 00:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,299.64,11.07,118.1,112.13,3.1,2
2021-05-14 00:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.67,11.07,118.1,112.02,3.3,0
2021-05-14 00:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,298.18,11.07,118.1,111.91,3.3,6
2021-05-14 00:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,298.21,11.07,118.1,111.84,3.2,6
2021-05-14 00:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,296.3,11.07,118.1,111.74,3.1,11
2021-05-14 00:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,295.19,11.07,118.1,111.64,3.1,14
2021-05-14 00:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295.08,11.07,118.1,111.58,3.2,14
2021-05-14 00:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,295.23,11.04,118,111.48,3,14
2021-05-14 00:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,297.15,11.04,118,111.4,2.9,9
2021-05-14 00:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,296.45,11.04,118,111.35,2.9,11
2021-05-14 00:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,297.89,11.04,118,111.27,3.1,7
2021-05-14 00:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,298.31,11.04,118,111.2,3.1,6
2021-05-14 00:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,298.93,11.045,117.8,111.15,3.3,4
2021-05-14 00:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,300.58,11.045,117.8,111.08,4.1,2
2021-05-14 00:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,301.61,11.045,117.8,111.03,4,0
2021-05-14 00:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,299.29,11.045,117.8,110.96,3.8,4
2021-05-14 00:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,298.28,11.045,117.8,110.89,3.8,6
2021-05-14 00:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,298.32,11.045,117.8,110.84,3.9,6
2021-05-14 00:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,303.4,11.045,117.8,110.77,4,357
2021-05-14 00:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,301.53,11.115,117.3,110.7,4,359
2021-05-14 00:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,299.34,11.115,117.3,110.66,4,3
2021-05-14 00:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,302.27,11.115,117.3,110.59,3.8,357
2021-05-14 00:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,303.52,11.115,117.3,110.53,3.9,355
2021-05-14 00:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,302.83,11.158,117,110.48,3.8,355
2021-05-14 00:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,302.86,11.158,117,110.41,3.8,355
2021-05-14 00:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,302.9,11.158,117,110.34,3.8,355
2021-05-14 00:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,298.29,11.158,117,110.28,3.6,4
2021-05-14 00:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,296.89,11.158,117,110.2,4,7
2021-05-14 00:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,296.4,11.158,117,110.11,3.9,8
2021-05-14 00:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,296.98,11.158,117,110.05,3.7,7
2021-05-14 00:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.27,11.196,116.5,109.96,3.7,7
2021-05-14 00:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,296.29,11.196,116.5,109.9,3.8,7
2021-05-14 00:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.88,11.196,116.5,109.81,3.6,8
2021-05-14 00:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.4,11.196,116.5,109.72,3.6,7
2021-05-14 00:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,296.76,11.178,116.4,109.65,3.6,6
2021-05-14 00:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,298.15,11.178,116.4,109.56,3.5,3
2021-05-14 00:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,299.09,11.178,116.4,109.47,3.5,1
2021-05-14 00:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,299.58,11.178,116.4,109.41,3.2,359
2021-05-14 00:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,299.61,11.178,116.4,109.33,3.2,359
2021-05-14 00:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,299.64,11.178,116.4,109.25,3.2,359
2021-05-14 00:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,297.24,11.178,116.4,109.2,3.1,5
2021-05-14 00:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,295.77,11.215,116.4,109.12,3,9
2021-05-14 00:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,297.74,11.215,116.4,109.05,3.2,4
2021-05-14 00:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,298.72,11.215,116.4,109.01,3,1
2021-05-14 00:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,299.23,11.215,116.4,108.95,2.6,358
2021-05-14 00:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,299.49,11.215,116.4,108.89,2.4,356
2021-05-14 00:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,298.96,11.224,116.3,108.86,2.3,357
2021-05-14 00:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,299.72,11.224,116.3,108.81,2.6,356
2021-05-14 00:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,301.69,11.224,116.3,108.76,2.6,349
2021-05-14 00:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,300.91,11.224,116.3,108.74,2.5,351
2021-05-14 00:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,301.96,11.224,116.3,108.69,2.5,347
2021-05-14 00:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,302.94,11.224,116.3,108.67,2.5,343
2021-05-14 00:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,302.53,11.117,115.9,108.63,2.5,343
2021-05-14 00:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,303.22,11.117,115.9,108.59,2.7,343
2021-05-14 00:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,302.73,11.117,115.9,108.56,2.8,346
2021-05-14 00:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,302.14,11.117,115.9,108.53,2.9,349
2021-05-14 00:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,302.77,11.117,115.9,108.48,2.9,347
2021-05-14 00:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,302.81,11.047,115.4,108.45,3,346
2021-05-14 00:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,301.52,11.047,115.4,108.41,3,350
2021-05-14 00:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,300.01,11.047,115.4,108.37,3.1,355
2021-05-14 00:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,299.1,11.047,115.4,108.34,3,357
2021-05-14 00:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,298.46,11.047,115.4,108.31,2.8,358
2021-05-14 00:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,302.53,11.047,115.4,108.28,3.1,348
2021-05-14 00:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,303.76,11.047,115.4,108.26,3.6,349
2021-05-14 00:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,302.33,10.977,114.5,108.24,3.4,348
2021-05-14 00:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.08,10.977,114.5,108.21,3.3,353
2021-05-14 00:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,299.99,10.977,114.5,108.2,3.1,352
2021-05-14 00:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,299.18,10.977,114.5,108.18,2.9,353
2021-05-14 00:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,298.92,10.99,114.3,108.16,2.9,353
2021-05-14 00:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,300.58,10.99,114.3,108.15,2.8,347
2021-05-14 00:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,302.4,10.99,114.3,108.14,2.9,342
2021-05-14 00:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,301.68,10.99,114.3,108.14,2.7,342
2021-05-14 00:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,302.4,10.99,114.3,108.14,2.9,342
2021-05-14 00:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,301.83,10.99,114.3,108.15,3.1,346
2021-05-14 00:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,303.94,10.99,114.3,108.16,3.4,343
2021-05-14 00:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,306.38,11.014,114,108.19,4,342
2021-05-14 00:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,307.26,11.014,114,108.23,4.1,341
2021-05-14 00:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,307.67,11.014,114,108.26,4.1,340
2021-05-14 00:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,307.48,11.014,114,108.32,3.9,338
2021-05-14 00:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,307.45,11.014,114,108.4,3.9,338
2021-05-14 00:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,307.51,11.004,113.7,108.46,4,338
2021-05-14 00:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,306.99,11.004,113.7,108.55,3.9,338
2021-05-14 00:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,306.56,11.004,113.7,108.66,3.9,339
2021-05-14 00:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,305.68,11.004,113.7,108.73,3.8,340
2021-05-14 00:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,304.01,11.004,113.7,108.84,3.7,343
2021-05-14 00:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,302.61,11.004,113.7,108.96,3.8,347
2021-05-14 00:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,300.38,11.097,112.9,109.04,3.8,349
2021-05-14 00:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,300.32,11.097,112.9,109.16,3.8,349
2021-05-14 00:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,296.75,11.097,112.9,109.28,4.1,357
2021-05-14 00:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,295.91,11.097,112.9,109.35,5.1,0
2021-05-14 00:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,296.15,11.097,112.9,109.46,4.7,359
2021-05-14 00:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,295.67,11.147,112.8,109.54,4.5,359
2021-05-14 00:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,297.86,11.147,112.8,109.64,4.3,355
2021-05-14 00:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,297.19,11.147,112.8,109.75,4.3,356
2021-05-14 00:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.99,11.147,112.8,109.81,4.2,356
2021-05-14 00:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,299.18,11.147,112.8,109.9,4.7,354
2021-05-14 00:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,297.47,11.147,112.8,109.99,4.2,355
2021-05-14 00:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,306.19,11.147,112.8,110.05,4.6,342
2021-05-14 00:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,310.7,11.171,113.1,110.13,4.9,337
2021-05-14 00:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,308.56,11.171,113.1,110.21,4.6,338
2021-05-14 00:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,307.84,11.171,113.1,110.26,4.2,335
2021-05-14 00:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,307.56,11.171,113.1,110.34,4,333
2021-05-14 00:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,308.16,11.143,113,110.41,4,331
2021-05-14 00:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,304.21,11.143,113,110.46,3.8,339
2021-05-14 00:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,303.15,11.143,113,110.54,4.1,344
2021-05-14 00:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,303.11,11.143,113,110.61,4.1,344
2021-05-14 00:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,301.58,11.143,113,110.66,4.1,347
2021-05-14 00:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,302.06,11.143,113,110.73,4.1,346
2021-05-14 00:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,300.89,11.143,113,110.8,3.9,347
2021-05-14 00:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,298.99,11.106,112.4,110.85,3.7,348
2021-05-14 00:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,297.08,11.106,112.4,110.91,3.7,352
2021-05-14 00:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,295.6,11.106,112.4,110.96,3.7,355
2021-05-14 00:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.59,11.106,112.4,111.01,3.7,357
2021-05-14 00:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.06,11.106,112.4,111.07,3.7,358
2021-05-14 00:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.77,11.085,112.3,111.1,3.5,358
2021-05-14 00:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.75,11.085,112.3,111.15,3.5,358
2021-05-14 00:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,293.67,11.085,112.3,111.2,3.4,358
2021-05-14 00:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,292.81,11.085,112.3,111.23,3.6,0
2021-05-14 00:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,292.79,11.085,112.3,111.28,3.6,0
2021-05-14 00:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,292.73,11.085,112.3,111.33,3.4,0
2021-05-14 00:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,294.84,11.007,113.3,111.36,3.1,358
2021-05-14 00:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,295.29,11.007,113.3,111.42,3.2,357
2021-05-14 00:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,295.68,11.007,113.3,111.48,3.2,356
2021-05-14 00:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,296.31,11.007,113.3,111.52,3.4,355
2021-05-14 00:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,297.02,11.007,113.3,111.58,3.6,354
2021-05-14 00:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,297.89,10.992,113.8,111.65,3.7,354
2021-05-14 00:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,297.01,10.992,113.8,111.69,3.8,356
2021-05-14 00:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.05,10.992,113.8,111.77,4.2,360
2021-05-14 00:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,296.51,10.992,113.8,111.85,3.9,357
2021-05-14 00:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,296.77,10.992,113.8,111.91,3.7,356
2021-05-14 00:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,297.36,10.992,113.8,112.01,3.8,355
2021-05-14 00:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,299.62,10.992,113.8,112.08,3.7,350
2021-05-14 00:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,297.88,10.995,114.1,112.18,4.3,356
2021-05-14 00:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,296.19,10.995,114.1,112.3,4.7,359
2021-05-14 00:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.79,10.995,114.1,112.37,4.2,359
2021-05-14 00:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.77,10.995,114.1,112.49,4.3,359
2021-05-14 00:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,296.58,11.035,114.2,112.6,4.4,358
2021-05-14 00:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,296.91,11.035,114.2,112.67,4.8,358
2021-05-14 00:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,296.2,11.035,114.2,112.78,5,359
2021-05-14 00:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,299.21,11.035,114.2,112.87,4.9,355
2021-05-14 00:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,298.17,11.035,114.2,112.93,4.3,355
2021-05-14 00:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,301.07,11.035,114.2,113.01,4.5,351
2021-05-14 00:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,299.72,11.035,114.2,113.08,4.5,353
2021-05-14 00:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,301.82,11.129,114.7,113.12,4.8,352
2021-05-14 00:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,303.18,11.129,114.7,113.19,4.8,350
2021-05-14 00:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,305.07,11.129,114.7,113.25,4.6,346
2021-05-14 00:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,304.43,11.129,114.7,113.29,4.6,347
2021-05-14 00:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,303.75,11.129,114.7,113.36,4.8,349
2021-05-14 00:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,300.56,11.151,114.9,113.42,4.5,353
2021-05-14 00:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,297.05,11.151,114.9,113.46,4.3,358
2021-05-14 00:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,296.58,11.151,114.9,113.51,4.6,359
2021-05-14 00:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,295.88,11.151,114.9,113.55,4.7,0
2021-05-14 00:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,295.1,11.151,114.9,113.6,4.4,1
2021-05-14 00:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,294.44,11.151,114.9,113.63,4.3,2
2021-05-14 00:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,296.37,11.199,115.3,113.65,4.4,0
2021-05-14 00:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,297.48,11.199,115.3,113.66,4.2,358
2021-05-14 00:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,297.56,11.199,115.3,113.66,4.3,358
2021-05-14 00:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,297.07,11.199,115.3,113.66,4.5,359
2021-05-14 00:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,297.66,11.199,115.3,113.64,4.4,358
2021-05-14 00:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,298.45,11.223,115.6,113.63,4.1,357
2021-05-14 00:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,299.16,11.223,115.6,113.61,4.2,356
2021-05-14 00:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,296.25,11.223,115.6,113.59,4.4,1
2021-05-14 00:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,294.02,11.223,115.6,113.58,3.9,5
2021-05-14 00:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,296.72,11.223,115.6,113.58,4,360
2021-05-14 00:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,297.15,11.223,115.6,113.57,3.8,359
2021-05-14 00:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,295.61,11.223,115.6,113.58,3.6,2
2021-05-14 00:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,297.39,11.187,116.1,113.59,3.8,0
2021-05-14 00:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,298.91,11.187,116.1,113.61,3.8,357
2021-05-14 00:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,295.74,11.187,116.1,113.63,4.5,3
2021-05-14 00:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,297.08,11.187,116.1,113.65,4.5,1
2021-05-14 00:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,296.53,11.144,116.2,113.68,4.3,2
2021-05-14 00:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,297.84,11.144,116.2,113.69,4.4,0
2021-05-14 00:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,297.42,11.144,116.2,113.7,5,1
2021-05-14 00:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,296.54,11.144,116.2,113.71,4.6,2
2021-05-14 00:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,294.37,11.144,116.2,113.71,4.7,5
2021-05-14 00:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,292.69,11.144,116.2,113.7,4.9,7
2021-05-14 00:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,290.97,11.144,116.2,113.69,5,9
2021-05-14 00:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,290.67,11.078,116.5,113.67,5,10
2021-05-14 00:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,298.28,11.078,116.5,113.63,5.4,1
2021-05-14 00:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,299.37,11.078,116.5,113.58,5.5,0
2021-05-14 00:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,294.56,11.078,116.5,113.54,5.4,5
2021-05-14 00:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,294.07,11.083,116.8,113.48,5.6,6
2021-05-14 00:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,291.33,11.083,116.8,113.4,5.5,9
2021-05-14 00:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,290.21,11.083,116.8,113.34,5.6,10
2021-05-14 00:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,290.3,11.083,116.8,113.25,5.6,10
2021-05-14 00:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,291.19,11.083,116.8,113.15,5.7,9
2021-05-14 00:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,290.22,11.083,116.8,113.09,5.7,10
2021-05-14 00:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,290.09,11.083,116.8,112.99,5.8,10
2021-05-14 00:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,292.46,11.046,117.4,112.9,5.8,9
2021-05-14 00:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,289.04,11.046,117.4,112.84,5.9,12
2021-05-14 00:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,289.41,11.046,117.4,112.76,5.8,12
2021-05-14 00:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,292.65,11.046,117.4,112.72,5.8,9
2021-05-14 00:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,293.81,11.046,117.4,112.66,5.8,8
2021-05-14 00:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,295.38,11.038,117.6,112.61,5.8,7
2021-05-14 00:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,294.54,11.038,117.6,112.58,5.6,8
2021-05-14 00:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,293.55,11.038,117.6,112.55,5.6,9
2021-05-14 00:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,294.61,11.038,117.6,112.51,5.6,8
2021-05-14 00:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,295.58,11.038,117.6,112.49,5.7,7
2021-05-14 00:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,295.68,11.038,117.6,112.47,5.6,7
2021-05-14 00:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,296.72,11.038,117.6,112.45,5.6,6
2021-05-14 00:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,295.51,11.085,117.6,112.44,5.9,7
2021-05-14 00:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,295.6,11.085,117.6,112.42,5.8,7
2021-05-14 00:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,294.74,11.085,117.6,112.41,5.6,8
2021-05-14 00:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,296.84,11.085,117.6,112.4,5.4,6
2021-05-14 00:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,295.93,11.135,117.6,112.38,5.4,7
2021-05-14 00:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,295.01,11.135,117.6,112.36,5.4,8
2021-05-14 00:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,294.22,11.135,117.6,112.33,5.3,9
2021-05-14 00:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,294.38,11.135,117.6,112.29,5.2,9
2021-05-14 00:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,294.55,11.135,117.6,112.22,5.1,9
2021-05-14 00:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,293.61,11.135,117.6,112.18,5.2,10
2021-05-14 00:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,295.42,11.135,117.6,112.09,5.2,8
2021-05-14 00:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,294.42,11.149,117.5,112.04,5.2,9
2021-05-14 00:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,294.38,11.149,117.5,111.95,5.3,9
2021-05-14 00:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,293.83,11.149,117.5,111.87,5.1,10
2021-05-14 00:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,291.42,11.149,117.5,111.81,5.1,13
2021-05-14 00:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,292.45,11.126,117.6,111.74,5.1,12
2021-05-14 00:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,292.33,11.126,117.6,111.66,5.2,12
2021-05-14 00:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,292.56,11.126,117.6,111.61,5.1,12
2021-05-14 00:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,291.22,11.126,117.6,111.53,5,14
2021-05-14 00:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,296.9,11.126,117.6,111.43,5.1,7
2021-05-14 00:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,297.8,11.126,117.6,111.36,5,6
2021-05-14 00:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,294.63,11.126,117.6,111.25,5,10
2021-05-14 00:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,296.62,11.14,117.7,111.13,4.8,8
2021-05-14 00:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,298.18,11.14,117.7,111.04,4.7,6
2021-05-14 00:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,299.73,11.14,117.7,110.92,4.7,4
2021-05-14 00:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,304.66,11.14,117.7,110.79,4.4,356
2021-05-14 00:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,304.1,11.14,117.7,110.71,4.4,357
2021-05-14 00:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,301.96,11.14,117.7,110.6,4.6,1
2021-05-14 00:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,300.04,11.14,117.7,110.49,4.7,4
2021-05-14 00:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,298.06,11.144,117.8,110.43,4.6,7
2021-05-14 00:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,298.79,11.144,117.8,110.34,4.5,6
2021-05-14 00:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,298.1,11.144,117.8,110.29,4.1,7
2021-05-14 00:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,300.57,11.144,117.8,110.2,4.2,3
2021-05-14 00:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,299.55,11.133,117.8,110.12,4.4,5
2021-05-14 00:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,300.55,11.133,117.8,110.06,4.1,3
2021-05-14 00:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,300.5,11.133,117.8,109.97,4,3
2021-05-14 00:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,303.58,11.133,117.8,109.87,3.9,357
2021-05-14 00:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,302.93,11.098,117.5,109.8,4.3,359
2021-05-14 00:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,302.38,11.098,117.5,109.7,4.3,0
2021-05-14 00:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,300.58,11.098,117.5,109.61,4.3,3
2021-05-14 00:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,298.74,11.098,117.5,109.54,4.3,6
2021-05-14 00:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,297.53,11.098,117.5,109.45,4.4,8
2021-05-14 00:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,296.88,11.098,117.5,109.37,4.6,9
2021-05-14 00:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,294.75,11.03,116.7,109.33,4.7,10
2021-05-14 00:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,294.06,11.03,116.7,109.26,4.7,11
2021-05-14 00:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,295.62,11.03,116.7,109.21,4.6,9
2021-05-14 00:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,297.83,11.03,116.7,109.18,4.7,6
2021-05-14 00:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,296.38,11.03,116.7,109.13,4.7,8
2021-05-14 00:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,297.02,11.002,116.2,109.1,4.7,6
2021-05-14 00:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,297.9,11.002,116.2,109.08,4.9,5
2021-05-14 00:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.002,116.2,109.06,5,NaN
2021-05-14 00:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,299.02,11.002,116.2,109.05,5.2,4
2021-05-14 00:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,299.77,11.002,116.2,109.05,5.1,3
2021-05-14 00:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,297.87,11.002,116.2,109.04,4.8,5
2021-05-14 00:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,296.6,10.958,115.5,109.04,4.7,5
2021-05-14 00:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,292.95,10.958,115.5,109.04,4.6,10
2021-05-14 00:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,295.14,10.958,115.5,109.04,4.4,7
2021-05-14 00:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,295.82,10.958,115.5,109.04,4.5,6
2021-05-14 00:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,293.46,10.97,115.3,109.05,4.4,9
2021-05-14 00:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,290.47,10.97,115.3,109.06,4.6,13
2021-05-14 00:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,292,10.97,115.3,109.07,4.5,11
2021-05-14 00:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,293.5,10.97,115.3,109.09,4.3,9
2021-05-14 00:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,292.85,10.97,115.3,109.11,4.3,10
2021-05-14 00:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,293.11,10.97,115.3,109.12,4,10
2021-05-14 00:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,291.41,10.973,115.2,109.12,3.9,13
2021-05-14 00:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,294.18,10.973,115.2,109.12,3.8,8
2021-05-14 00:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,293.66,10.973,115.2,109.12,3.8,9
2021-05-14 00:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,293.13,10.973,115.2,109.11,3.8,10
2021-05-14 00:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,295.72,10.973,115.2,109.08,3.5,5
2021-05-14 00:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,294.8,10.985,115.2,109.06,3.5,7
2021-05-14 00:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,294.78,10.985,115.2,109.03,3.7,7
2021-05-14 00:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,294.32,10.985,115.2,109,3.6,8
2021-05-14 00:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.29,10.985,115.2,108.96,3.7,10
2021-05-14 00:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,294.82,10.985,115.2,108.92,3.8,7
2021-05-14 00:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,295.87,10.985,115.2,108.89,3.7,5
2021-05-14 00:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,297.59,10.97,115.2,108.85,3.9,2
2021-05-14 00:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,296.85,10.97,115.2,108.81,3.6,3
2021-05-14 00:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,297.27,10.97,115.2,108.78,3.5,2
2021-05-14 00:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,299.44,10.97,115.2,108.75,3.2,356
2021-05-14 00:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,301.38,10.97,115.2,108.71,3.2,351
2021-05-14 00:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,303.09,10.955,115.1,108.68,3.2,346
2021-05-14 00:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,304.54,10.955,115.1,108.65,3.4,344
2021-05-14 00:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,303.42,10.955,115.1,108.63,3.4,347
2021-05-14 00:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,278.57,10.955,115.1,108.62,3.5,3347
2021-05-14 00:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,303.29,10.955,115.1,108.61,3.6,349
2021-05-14 00:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,301.33,10.931,114.3,108.61,3.2,348
2021-05-14 00:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,302.72,10.931,114.3,108.63,3.4,346
2021-05-14 00:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,301.68,10.931,114.3,108.65,3.2,347
2021-05-14 00:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,310.1,10.931,114.3,108.67,3.2,3553
2021-05-14 00:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,299.8,10.931,114.3,108.7,3.2,352
2021-05-14 00:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,299.35,10.916,113.7,108.73,3.2,351
2021-05-14 00:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,298.55,10.916,113.7,108.79,3.2,353
2021-05-14 00:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,297.34,10.916,113.7,108.85,4.2,359
2021-05-14 00:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,296.79,10.916,113.7,108.89,3.8,359
2021-05-14 00:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,296.32,10.916,113.7,108.97,3.9,0
2021-05-14 00:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,297.09,10.916,113.7,109.05,3.7,358
2021-05-14 00:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,297.72,10.916,113.7,109.1,3.8,357
2021-05-14 00:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,311.73,10.857,113,109.19,3.8,3556
2021-05-14 00:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,297.12,10.857,113,109.28,3.8,356
2021-05-14 00:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,277.09,10.857,113,109.34,3.9,3358
2021-05-14 00:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,296.36,10.857,113,109.43,4.1,358
2021-05-14 00:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,295.2,10.841,112.9,109.53,4.4,0
2021-05-14 00:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,294.73,10.841,112.9,109.59,4.8,1
2021-05-14 00:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,294.59,10.841,112.9,109.69,4.7,1
2021-05-14 00:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,295.28,10.841,112.9,109.79,4.7,0
2021-05-14 00:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,293.67,10.841,112.9,109.86,4.6,2
2021-05-14 00:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,291.33,10.841,112.9,109.95,4.7,5
2021-05-14 00:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,291.46,10.841,112.9,110.01,4.4,5
2021-05-14 00:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,292.22,10.864,113,110.1,4.5,4
2021-05-14 00:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,294.84,10.864,113,110.18,4.3,0
2021-05-14 00:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,292.23,10.864,113,110.23,4.2,4
2021-05-14 00:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,269.92,10.864,113,110.37,4.4,55
2021-05-14 00:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,292.42,10.881,113.2,110.39,4.3,4
2021-05-14 00:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,292.38,10.881,113.2,110.46,4.3,4
2021-05-14 00:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,291.75,10.881,113.2,110.51,4.2,5
2021-05-14 00:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,291.73,10.881,113.2,110.54,4.2,5
2021-05-14 00:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,291.71,10.881,113.2,110.58,4.2,5
2021-05-14 00:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.878,113.8,110.64,4.4,NaN
2021-05-14 00:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,297.46,10.878,113.8,110.71,4.1,357
2021-05-14 00:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,297.72,10.87,114,110.82,4.1,357
2021-05-14 00:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,301.7,10.87,114,110.91,4.3,351
2021-05-14 00:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,300.72,10.87,114,110.94,4.3,3447
2021-05-14 00:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,303.41,10.87,114,110.99,4.3,348
2021-05-14 00:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,304.77,10.87,114,111.08,4.1,344
2021-05-14 00:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,304.3,10.864,113.7,111.12,4.1,344
2021-05-14 00:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,303.03,10.864,113.7,111.19,3.9,345
2021-05-14 00:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,302.19,10.864,113.7,111.22,3.8,346
2021-05-14 00:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,302.01,10.866,113.5,111.25,3.7,345
2021-05-14 00:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,301.23,10.866,113.5,111.27,3.6,346
2021-05-14 00:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,301.02,10.866,113.5,111.29,3.4,345
2021-05-14 00:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,300.05,10.866,113.5,111.32,3.5,348
2021-05-14 00:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,300.12,10.866,113.5,111.33,3.7,349
2021-05-14 00:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,301.16,10.866,113.5,111.36,3.9,348
2021-05-14 00:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,297.34,10.835,113.5,111.39,4.2,356
2021-05-14 00:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,296.4,10.835,113.5,111.41,4.5,358
2021-05-14 00:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,295.25,10.835,113.5,111.46,5,0
2021-05-14 00:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,295.71,10.835,113.5,111.5,4.6,359
2021-05-14 00:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,272.39,10.82,113.8,111.57,5,33
2021-05-14 00:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,292.29,10.82,113.8,111.63,4.9,4
2021-05-14 00:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,292.25,10.82,113.8,111.82,4.7,4
2021-05-14 00:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,294.83,10.886,114.5,112.05,4.6,2
2021-05-14 00:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,293.82,10.918,114.9,112.28,4.8,4
2021-05-14 00:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,292.84,10.918,114.9,112.34,5,5
2021-05-14 00:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,292.84,10.918,114.9,112.43,4.9,5
2021-05-14 00:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,292.78,10.918,114.9,112.51,4.9,5
2021-05-14 00:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,292.73,10.918,114.9,112.57,4.9,5
2021-05-14 00:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,295.91,10.918,114.9,112.71,5,1
2021-05-14 00:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,293.38,10.926,115.3,112.75,4.8,5
2021-05-14 00:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,293.28,10.926,115.3,112.79,4.9,5
2021-05-14 00:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,292.54,10.926,115.3,112.83,4.8,6
2021-05-14 00:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,293.16,10.926,115.3,112.84,5,5
2021-05-14 00:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,294.21,10.934,115.4,112.86,4.9,4
2021-05-14 00:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,291.79,10.934,115.4,112.87,4.9,7
2021-05-14 00:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,291.51,10.934,115.4,112.87,5.1,7
2021-05-14 00:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,293.24,10.934,115.4,112.88,5.1,5
2021-05-14 00:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,293.39,10.934,115.4,112.88,4.9,5
2021-05-14 00:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,298.14,10.937,115.6,112.89,5.3,360
2021-05-14 00:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,298.04,10.937,115.6,112.9,5.2,0
2021-05-14 00:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,298.59,10.937,115.6,112.91,4.9,359
2021-05-14 00:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,300.18,10.937,115.6,112.91,4.9,357
2021-05-14 00:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,301.15,10.936,115.7,112.91,4.9,356
2021-05-14 00:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,300.9,10.936,115.7,112.91,5.2,357
2021-05-14 00:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,301.56,10.936,115.7,112.91,5.1,356
2021-05-14 00:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,306.06,10.936,115.7,112.9,5,350
2021-05-14 00:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,308.69,10.936,115.7,112.87,5.1,347
2021-05-14 00:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,307.42,10.936,115.7,112.85,4.8,347
2021-05-14 00:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,300.65,10.936,115.7,112.81,4.6,356
2021-05-14 00:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,306.75,10.919,115.6,112.77,4.5,346
2021-05-14 00:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,310.48,10.919,115.6,112.74,4.8,342
2021-05-14 00:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,308.96,10.919,115.6,112.69,4.6,343
2021-05-14 00:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,308.53,10.919,115.6,112.65,4.5,343
2021-05-14 00:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,308.68,10.919,115.6,112.6,4.3,341
2021-05-14 00:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,308.91,10.898,115.7,112.54,4.2,340
2021-05-14 00:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,310.85,10.898,115.7,112.51,4.4,338
2021-05-14 00:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,311.94,10.898,115.7,112.45,4.6,338
2021-05-14 00:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,313,10.898,115.7,112.41,4.7,337
2021-05-14 00:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,311.46,10.898,115.7,112.38,4.8,341
2021-05-14 00:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,308.47,10.898,115.7,112.34,4.8,346
2021-05-14 00:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,308.81,10.898,115.7,112.31,4.6,344
2021-05-14 00:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,309.46,10.895,116.4,112.29,4.5,344
2021-05-14 00:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,309.47,10.895,116.4,112.27,4.5,344
2021-05-14 00:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,309.37,10.895,116.4,112.25,4.6,345
2021-05-14 00:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,309.56,10.895,116.4,112.25,4.4,343
2021-05-14 00:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,310.25,10.961,116.6,112.24,4.4,342
2021-05-14 00:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,308.78,10.961,116.6,112.24,4.3,344
2021-05-14 00:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,308.78,10.961,116.6,112.25,4.3,344
2021-05-14 00:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,309.21,10.961,116.6,112.27,4.4,344
2021-05-14 00:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,307.16,10.961,116.6,112.31,4.3,347
2021-05-14 00:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,305.2,10.961,116.6,112.33,4.4,351
2021-05-14 00:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,303.67,10.961,116.6,112.38,4.3,353
2021-05-14 00:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,303.91,11.019,116.8,112.41,4.3,353
2021-05-14 00:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,303.88,11.019,116.8,112.46,4.3,353
2021-05-14 00:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,303.85,11.019,116.8,112.51,4.3,353
2021-05-14 00:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,303,11.019,116.8,112.54,4.2,354
2021-05-14 00:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,303.27,11.041,117,112.58,4.2,354
2021-05-14 00:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,303.33,11.041,117,112.61,4,353
2021-05-14 00:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,303.09,11.041,117,112.62,3.9,353
2021-05-14 00:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,302.62,11.041,117,112.63,3.7,353
2021-05-14 00:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,303.3,11.041,117,112.63,3.6,351
2021-05-14 00:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,304.03,11.041,117,112.61,3.4,348
2021-05-14 00:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,303.1,11.041,117,112.59,3.2,349
2021-05-14 00:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,303.09,11.096,117.2,112.55,3.1,349
2021-05-14 00:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,302.85,11.096,117.2,112.52,3.3,351
2021-05-14 00:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,306.45,11.096,117.2,112.46,3.8,346
2021-05-14 00:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,307.22,11.096,117.2,112.4,3.3,339
2021-05-14 00:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,304.85,11.096,117.2,112.35,3,343
2021-05-14 00:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,304.91,11.078,117.2,112.27,3.1,344
2021-05-14 00:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,304.88,11.078,117.2,112.18,2.9,342
2021-05-14 00:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,306.16,11.078,117.2,112.12,2.8,336
2021-05-14 00:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,306.19,11.078,117.2,112.02,2.8,336
2021-05-14 00:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,306.28,11.078,117.2,111.95,3.1,340
2021-05-14 00:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,307.32,11.078,117.2,111.85,3.2,338
2021-05-14 00:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,307.23,11.078,117.2,111.74,3.1,337
2021-05-14 00:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,306.6,11.04,117.1,111.66,2.9,336
2021-05-14 00:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,307.76,11.04,117.1,111.54,3.1,335
2021-05-14 00:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,308.33,11.04,117.1,111.42,3.1,333
2021-05-14 00:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,307.44,11.04,117.1,111.34,2.9,333
2021-05-14 00:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,309.78,11.009,117,111.21,3.2,329
2021-05-14 00:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,309.08,11.009,117,111.09,3.1,330
2021-05-14 00:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,309.34,11.009,117,111,3.2,331
2021-05-14 00:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,310.37,11.009,117,110.88,3.4,331
2021-05-14 00:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,310.87,11.009,117,110.77,3.3,327
2021-05-14 00:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,311.32,11.009,117,110.7,3.3,325
2021-05-14 00:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,311.01,11.009,117,110.61,3.2,324
2021-05-14 00:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,309.82,10.99,116.9,110.53,3.4,333
2021-05-14 00:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,311.37,10.99,116.9,110.48,3.4,327
2021-05-14 00:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,311.61,10.99,116.9,110.43,3.4,326
2021-05-14 00:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,310.41,10.99,116.9,110.38,3.4,331
2021-05-14 00:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,310.05,10.975,116.8,110.35,3.4,332
2021-05-14 00:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,310.18,10.975,116.8,110.32,3.6,335
2021-05-14 00:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,310.68,10.975,116.8,110.31,3.7,335
2021-05-14 00:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,310.36,10.975,116.8,110.29,3.7,336
2021-05-14 00:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,310.03,10.975,116.8,110.27,3.7,337
2021-05-14 00:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,309.69,10.975,116.8,110.25,3.7,338
2021-05-14 00:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,309.7,10.975,116.8,110.24,3.7,338
2021-05-14 00:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,309.36,10.921,116.4,110.23,3.8,339
2021-05-14 00:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,309.52,10.921,116.4,110.22,4,341
2021-05-14 00:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,309.1,10.921,116.4,110.22,4,342
2021-05-14 00:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,308.19,10.921,116.4,110.22,3.8,342
2021-05-14 00:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,306.94,10.921,116.4,110.22,3.8,345
2021-05-14 00:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,307.56,10.957,116.3,110.22,4,345
2021-05-14 00:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,307.18,10.957,116.3,110.21,3.8,344
2021-05-14 00:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,304.81,10.957,116.3,110.21,3.5,347
2021-05-14 00:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,303.77,10.957,116.3,110.19,3.3,348
2021-05-14 00:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,304.19,10.957,116.3,110.17,3.1,345
2021-05-14 00:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,305.79,10.957,116.3,110.15,3.1,340
2021-05-14 00:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,307.51,10.957,116.3,110.12,3.1,334
2021-05-14 00:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,307.21,11.039,116.1,110.08,3.3,337
2021-05-14 00:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,308.44,11.039,116.1,110.06,3.8,340
2021-05-14 00:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,308.92,11.039,116.1,110.02,3.9,340
2021-05-14 00:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,309.8,11.039,116.1,109.99,4,339
2021-05-14 00:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,310.53,11.065,116.1,109.95,4,337
2021-05-14 00:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,309.39,11.065,116.1,109.91,4,340
2021-05-14 00:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,307.21,11.065,116.1,109.89,3.6,341
2021-05-14 00:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,307.28,11.065,116.1,109.85,3.7,342
2021-05-14 00:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,306.06,11.065,116.1,109.8,3.4,342
2021-05-14 00:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,302.94,11.065,116.1,109.77,3.1,348
2021-05-14 00:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,302.62,11.065,116.1,109.71,3.1,349
2021-05-14 00:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,303.86,11.098,115.8,109.63,3,343
2021-05-14 00:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,304.38,11.098,115.8,109.58,2.9,340
2021-05-14 00:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,303.76,11.098,115.8,109.48,2.8,341
2021-05-14 00:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,303.16,11.098,115.8,109.38,2.7,342
2021-05-14 00:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,301.39,11.085,115.5,109.31,2.5,345
2021-05-14 00:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,304.38,11.085,115.5,109.2,2.6,334
2021-05-14 00:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,303.73,11.085,115.5,109.1,2.6,337
2021-05-14 00:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,303.51,11.085,115.5,109.03,2.8,341
2021-05-14 00:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,303.62,11.085,115.5,108.93,2.9,342
2021-05-14 00:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,300.9,11.085,115.5,108.83,2.9,351
2021-05-14 00:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,300.36,11.085,115.5,108.77,2.8,352
2021-05-14 00:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,299.57,11.046,115.2,108.69,2.9,354
2021-05-14 00:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,299.83,11.046,115.2,108.65,3.2,355
2021-05-14 00:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,299.08,11.046,115.2,108.58,3.2,357
2021-05-14 00:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,299.18,11.046,115.2,108.53,3.5,358
2021-05-14 00:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,301.2,11.046,115.2,108.49,3.6,354
2021-05-14 00:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,301.29,11.019,115.1,108.45,3.5,353
2021-05-14 00:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,302.37,11.019,115.1,108.42,3.9,353
2021-05-14 00:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,304.68,11.019,115.1,108.4,4,349
2021-05-14 00:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,303.82,11.019,115.1,108.38,4.2,352
2021-05-14 00:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,304.55,11.019,115.1,108.37,4.1,350
2021-05-14 00:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,304.7,11.019,115.1,108.36,4,349
2021-05-14 00:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,304.72,11.019,115.1,108.36,4.3,351
2021-05-14 00:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,306.25,10.951,114.7,108.36,4.4,348
2021-05-14 00:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,304.92,10.951,114.7,108.37,4.2,349
2021-05-14 00:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,301.84,10.951,114.7,108.38,4.3,355
2021-05-14 00:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,301.84,10.951,114.7,108.39,4.3,355
2021-05-14 00:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,299.99,10.935,114.3,108.39,4.3,357
2021-05-14 00:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,300.6,10.935,114.3,108.4,4.3,356
2021-05-14 00:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,300.36,10.935,114.3,108.41,4.2,356
2021-05-14 00:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,299.76,10.935,114.3,108.41,4.2,357
2021-05-14 00:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,298.23,10.935,114.3,108.42,4.4,0
2021-05-14 00:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,296.9,10.935,114.3,108.42,4.4,2
2021-05-14 00:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,297.09,10.935,114.3,108.44,4.6,2
2021-05-14 00:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,297.33,10.909,113.6,108.46,4.6,0
2021-05-14 00:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,297.4,10.909,113.6,108.48,4.2,359
2021-05-14 00:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,298.17,10.909,113.6,108.51,4.3,358
2021-05-14 00:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,298.77,10.909,113.6,108.55,4.3,357
2021-05-14 00:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,298.28,10.92,113.6,108.59,4.4,358
2021-05-14 00:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,299.56,10.92,113.6,108.63,4.4,356
2021-05-14 00:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,301.06,10.92,113.6,108.69,4.5,354
2021-05-14 00:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,301.99,10.92,113.6,108.72,4.6,353
2021-05-14 00:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,301.65,10.92,113.6,108.78,4.5,353
2021-05-14 00:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,304.49,10.92,113.6,108.84,4.6,349
2021-05-14 00:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,304.98,10.92,113.6,108.89,4.9,350
2021-05-14 00:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,304.92,10.989,113.6,108.96,4.6,348
2021-05-14 00:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,305.04,10.989,113.6,109.03,4.8,349
2021-05-14 00:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,305.45,10.989,113.6,109.08,4.6,347
2021-05-14 00:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,305.99,10.989,113.6,109.16,4.6,346
2021-05-14 00:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,305.95,10.989,113.6,109.23,4.6,346
2021-05-14 00:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,303.28,11.023,113.2,109.28,4.4,348
2021-05-14 00:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,301.47,11.023,113.2,109.35,4.4,351
2021-05-14 00:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,301.72,11.023,113.2,109.4,4.3,350
2021-05-14 00:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,302.32,11.023,113.2,109.47,4.5,350
2021-05-14 00:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,300.13,11.023,113.2,109.54,4.4,353
2021-05-14 00:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,298.64,11.023,113.2,109.58,4.3,355
2021-05-14 00:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,298.36,11.023,113.2,109.64,4.5,356
2021-05-14 00:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,295.29,11.022,112.2,109.7,4.5,358
2021-05-14 00:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,296.46,11.022,112.2,109.74,4.4,356
2021-05-14 00:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,295.64,11.022,112.2,109.79,4.3,357
2021-05-14 00:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,294.98,11.022,112.2,109.84,4.3,358
2021-05-14 00:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,294.9,11.017,112.1,109.87,4.4,358
2021-05-14 00:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,293.02,11.017,112.1,109.91,4.8,1
2021-05-14 00:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,293.7,11.017,112.1,109.95,4.7,0
2021-05-14 00:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,293.69,11.017,112.1,109.96,4.7,0
2021-05-14 00:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,292.18,11.017,112.1,109.99,4.6,2
2021-05-14 00:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,292.85,11.017,112.1,110.01,4.5,1
2021-05-14 00:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,292.14,11.017,112.1,110.03,4.3,2
2021-05-14 00:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,294.01,11.016,112.5,110.05,4.2,0
2021-05-14 00:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,291.53,11.016,112.5,110.07,4.2,4
2021-05-14 00:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,291.52,11.016,112.5,110.09,4.2,4
2021-05-14 00:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,291.54,11.016,112.5,110.12,4.1,4
2021-05-14 00:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,292.09,11.017,112.8,110.14,3.8,4
2021-05-14 00:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,294.35,11.017,112.8,110.19,4.1,360
2021-05-14 00:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,295.07,11.017,112.8,110.25,4.3,359
2021-05-14 00:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,294.52,11.017,112.8,110.3,4.5,0
2021-05-14 00:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,294.35,11.017,112.8,110.37,4.3,360
2021-05-14 00:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,294.5,11.017,112.8,110.44,3.7,359
2021-05-14 00:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,295.15,11.017,112.8,110.49,3.9,358
2021-05-14 00:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,296.69,10.999,113.3,110.56,4.1,357
2021-05-14 00:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,298.35,10.999,113.3,110.64,4.4,355
2021-05-14 00:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,297.51,10.999,113.3,110.68,4.3,356
2021-05-14 00:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,297.63,10.999,113.3,110.75,4.4,356
2021-05-14 00:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,299.75,10.999,113.3,110.81,4.5,353
2021-05-14 00:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,297.58,10.963,113.2,110.86,4.5,356
2021-05-14 00:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,295.39,10.963,113.2,110.92,4.4,359
2021-05-14 00:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,294.74,10.963,113.2,110.99,4.5,360
2021-05-14 00:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,295.08,10.963,113.2,111.04,4.1,359
2021-05-14 00:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,295.83,10.963,113.2,111.11,4.3,358
2021-05-14 00:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,295.79,10.963,113.2,111.18,4.3,358
2021-05-14 00:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,296.27,10.897,113.1,111.22,4.3,357
2021-05-14 00:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,296.34,10.897,113.1,111.29,4.4,357
2021-05-14 00:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,296.31,10.897,113.1,111.34,4.4,357
2021-05-14 00:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,296.26,10.897,113.1,111.41,4.4,357
2021-05-14 00:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,295.54,10.897,113.1,111.49,4.4,358
2021-05-14 00:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,295.6,10.892,113.1,111.54,4.5,358
2021-05-14 00:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,297.79,10.892,113.1,111.63,4.6,355
2021-05-14 00:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,296.86,10.892,113.1,111.73,4.5,356
2021-05-14 00:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,296.67,10.892,113.1,111.8,4.4,356
2021-05-14 00:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,294.53,10.892,113.1,111.9,4.3,359
2021-05-14 00:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,293.17,10.892,113.1,112,4.5,1
2021-05-14 00:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,292.42,10.892,113.1,112.06,4.5,2
2021-05-14 00:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,292.7,10.927,113.3,112.15,4.5,2
2021-05-14 00:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,291.33,10.927,113.3,112.23,4.4,4
2021-05-14 00:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,289.45,10.927,113.3,112.28,4.3,7
2021-05-14 00:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,289.4,10.927,113.3,112.36,4.3,7
2021-05-14 00:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,287.7,10.942,113.3,112.42,4.5,9
2021-05-14 00:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,287.25,10.942,113.3,112.46,4.7,9
2021-05-14 00:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,285.97,10.942,113.3,112.52,4.9,10
2021-05-14 00:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.74,10.942,113.3,112.57,4.8,12
2021-05-14 00:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,286.43,10.942,113.3,112.6,4.7,10
2021-05-14 00:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,284.63,10.942,113.3,112.65,4.6,13
2021-05-14 00:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,283.96,10.942,113.3,112.68,4.8,13
2021-05-14 00:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,284.03,10.92,114,112.72,4.9,14
2021-05-14 00:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,284.05,10.92,114,112.77,5.1,13
2021-05-14 00:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,282.87,10.92,114,112.79,5.2,14
2021-05-14 00:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.11,10.92,114,112.83,5.3,12
2021-05-14 00:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,283.61,10.92,114,112.86,5.2,13
2021-05-14 00:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,284.72,10.947,114.4,112.88,5.1,13
2021-05-14 00:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,284.28,10.947,114.4,112.91,5,14
2021-05-14 00:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,286.67,10.947,114.4,112.93,4.7,12
2021-05-14 00:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,290.56,10.947,114.4,112.93,4.5,7
2021-05-14 00:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,288.81,10.947,114.4,112.93,4.7,9
2021-05-14 00:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,289.21,10.947,114.4,112.92,4.5,9
2021-05-14 00:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,293.23,11.019,115.1,112.91,4.4,5
2021-05-14 00:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,295.24,11.019,115.1,112.88,4.3,2
2021-05-14 00:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,295.87,11.019,115.1,112.85,4.2,1
2021-05-14 00:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,297.63,11.019,115.1,112.82,4.1,358
2021-05-14 00:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,296.99,11.019,115.1,112.78,4,359
2021-05-14 00:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,297.59,11.007,115.2,112.74,4.5,359
2021-05-14 00:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,297.69,11.007,115.2,112.72,4.6,359
2021-05-14 00:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,297.46,11.007,115.2,112.67,4.3,359
2021-05-14 00:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,297.24,11.007,115.2,112.65,4.9,0
2021-05-14 00:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,295.64,11.007,115.2,112.61,4.7,2
2021-05-14 00:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,294.22,11.007,115.2,112.57,4.6,4
2021-05-14 00:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,294.2,11.007,115.2,112.54,4.7,4
2021-05-14 00:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,294.22,10.995,115.2,112.51,4.7,4
2021-05-14 00:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,293.43,10.995,115.2,112.49,4.8,5
2021-05-14 00:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,293.63,10.995,115.2,112.47,4.5,5
2021-05-14 00:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,292.47,10.995,115.2,112.47,4.3,7
2021-05-14 00:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,292.21,11.022,115.1,112.46,4.4,7
2021-05-14 00:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,292.1,11.022,115.1,112.47,4.5,7
2021-05-14 00:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,291.54,11.022,115.1,112.49,4.4,8
2021-05-14 00:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,290.23,11.022,115.1,112.51,4.4,10
2021-05-14 00:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,290.22,11.022,115.1,112.53,4.4,10
2021-05-14 00:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.34,11.022,115.1,112.57,4.5,11
2021-05-14 00:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,289.98,11.022,115.1,112.61,4.5,10
2021-05-14 00:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,289.78,11.038,115.1,112.63,4.6,10
2021-05-14 00:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,289.76,11.038,115.1,112.67,4.6,10
2021-05-14 00:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,288.12,11.038,115.1,112.7,4.7,12
2021-05-14 00:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.73,11.038,115.1,112.72,4.7,14
2021-05-14 00:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,286.04,11.038,115.1,112.74,4.7,15
2021-05-14 00:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,286,11.009,115.3,112.75,4.6,16
2021-05-14 00:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,285.01,11.009,115.3,112.75,4.7,17
2021-05-14 00:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,285.01,11.009,115.3,112.74,4.7,17
2021-05-14 00:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,284.76,11.009,115.3,112.73,4.6,18
2021-05-14 00:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,285.03,11.009,115.3,112.72,4.7,17
2021-05-14 00:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,284.67,11.009,115.3,112.7,4.8,17
2021-05-14 00:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,285.43,10.978,116,112.69,4.9,17
2021-05-14 00:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,286.18,10.978,116,112.66,4.7,17
2021-05-14 00:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,285.54,10.978,116,112.63,4.7,18
2021-05-14 00:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.56,10.978,116,112.61,4.6,17
2021-05-14 00:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,287.54,10.978,116,112.57,4.5,16
2021-05-14 00:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,289.3,10.985,116.5,112.53,4.4,15
2021-05-14 00:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,290.81,10.985,116.5,112.49,4.3,13
2021-05-14 00:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,292.25,10.985,116.5,112.43,4.2,11
2021-05-14 00:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,293.27,10.985,116.5,112.36,4.4,9
2021-05-14 00:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,294.63,10.985,116.5,112.31,4.4,7
2021-05-14 00:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,295.31,10.985,116.5,112.22,4.5,6
2021-05-14 00:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,296.76,10.985,116.5,112.14,4.6,4
2021-05-14 00:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,297.67,10.943,117,112.08,4.6,4
2021-05-14 00:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,298.5,10.943,117,112,4.7,3
2021-05-14 00:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,300.78,10.943,117,111.95,4.7,360
2021-05-14 00:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,300.69,10.943,117,111.88,4.6,0
2021-05-14 00:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,300.83,10.919,116.9,111.81,4.3,359
2021-05-14 00:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,301.33,10.919,116.9,111.76,4.6,359
2021-05-14 00:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,301.06,10.919,116.9,111.69,4.4,359
2021-05-14 00:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,300.87,10.919,116.9,111.62,4.7,0
2021-05-14 00:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,299.41,10.919,116.9,111.57,4.7,2
2021-05-14 00:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,300.21,10.919,116.9,111.5,4.7,1
2021-05-14 00:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,300.26,10.919,116.9,111.44,4.7,1
2021-05-14 00:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,298.71,10.928,116,111.4,4.7,1
2021-05-14 00:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,298,10.928,116,111.34,4.7,2
2021-05-14 00:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,298.69,10.928,116,111.29,4.6,1
2021-05-14 00:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,299.3,10.928,116,111.26,4.5,0
2021-05-14 00:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,295.87,10.939,115.6,111.22,4.5,4
2021-05-14 00:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,296.63,10.939,115.6,111.18,4.6,3
2021-05-14 00:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,297.37,10.939,115.6,111.16,4.6,2
2021-05-14 00:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,296.71,10.939,115.6,111.12,4.7,3
2021-05-14 00:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,296.71,10.939,115.6,111.07,4.6,3
2021-05-14 00:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,295.28,10.939,115.6,111.04,4.6,5
2021-05-14 00:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,293.86,10.939,115.6,111,4.6,7
2021-05-14 00:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,294.8,10.97,115.3,110.97,4.7,5
2021-05-14 00:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,294.09,10.97,115.3,110.92,4.7,6
2021-05-14 00:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,294.08,10.97,115.3,110.87,4.8,6
2021-05-14 00:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,293.4,10.97,115.3,110.84,4.7,7
2021-05-14 00:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,293.51,10.97,115.3,110.78,4.6,7
2021-05-14 00:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,293.79,10.991,115.4,110.73,4.5,7
2021-05-14 00:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,295.18,10.991,115.4,110.7,4.6,5
2021-05-14 00:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,293.72,10.991,115.4,110.65,4.7,7
2021-05-14 00:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,293.87,10.991,115.4,110.61,4.5,7
2021-05-14 00:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,293.83,10.991,115.4,110.59,4.6,7
2021-05-14 00:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,293.91,10.991,115.4,110.55,4.5,7
2021-05-14 00:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293.99,10.991,115.4,110.52,4.4,7
2021-05-14 00:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,293.76,11.052,115.6,110.5,4.3,8
2021-05-14 00:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,292.16,11.052,115.6,110.47,4.1,11
2021-05-14 00:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,292.31,11.052,115.6,110.43,4,11
2021-05-14 00:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,293.36,11.052,115.6,110.41,4.1,9
2021-05-14 00:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,294.75,11.06,115.7,110.37,4,7
2021-05-14 00:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,295.34,11.06,115.7,110.33,4,6
2021-05-14 00:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,295.91,11.06,115.7,110.3,3.8,5
2021-05-14 00:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,294.31,11.06,115.7,110.25,3.9,8
2021-05-14 00:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,291.64,11.06,115.7,110.22,3.9,13
2021-05-14 00:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.47,11.06,115.7,110.17,3.7,12
2021-05-14 00:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,293.1,11.06,115.7,110.12,3.6,11
2021-05-14 00:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,294.14,11.062,115.7,110.08,3.5,9
2021-05-14 00:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,294.23,11.062,115.7,110.02,3.4,9
2021-05-14 00:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,294.78,11.062,115.7,109.96,3.2,8
2021-05-14 00:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,295.61,11.062,115.7,109.91,3.3,6
2021-05-14 00:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,295.64,11.062,115.7,109.85,3.2,6
2021-05-14 00:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,294.93,11.062,115.7,109.78,3,8
2021-05-14 00:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,294.61,11.039,115.4,109.74,2.8,8
2021-05-14 00:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,297.78,11.039,115.4,109.68,2.9,359
2021-05-14 00:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,298.41,11.039,115.4,109.62,3.1,358
2021-05-14 00:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,298.81,11.039,115.4,109.58,3.1,357
2021-05-14 00:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,298.9,10.991,115.1,109.54,3.4,357
2021-05-14 00:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,297.8,10.991,115.1,109.5,3.2,359
2021-05-14 00:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,298.92,10.991,115.1,109.48,3.4,357
2021-05-14 00:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,298.93,10.991,115.1,109.46,3.4,357
2021-05-14 00:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,298.5,10.991,115.1,109.45,3.4,358
2021-05-14 00:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,299.1,10.991,115.1,109.45,3.5,357
2021-05-14 00:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,299.93,10.991,115.1,109.45,3.7,356
2021-05-14 00:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,300.39,10.887,114.4,109.45,3.9,354
2021-05-14 00:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,302.76,10.887,114.4,109.45,4,350
2021-05-14 00:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,304.14,10.887,114.4,109.45,4.1,348
2021-05-14 00:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,302.29,10.887,114.4,109.45,4.2,352
2021-05-14 00:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,299.42,10.859,114.1,109.45,3.9,355
2021-05-14 00:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,293.9,10.859,114.1,109.45,4,5
2021-05-14 00:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,286.92,10.859,114.1,109.45,3.7,19
2021-05-14 00:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.92,10.859,114.1,109.44,3.5,18
2021-05-14 00:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,286.15,10.859,114.1,109.43,3.8,20
2021-05-14 00:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,286.64,10.859,114.1,109.42,3.8,19
2021-05-14 00:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,286.7,10.854,114,109.4,3.9,18
2021-05-14 00:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,286.13,10.854,114,109.38,4.1,18
2021-05-14 00:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,286.99,10.854,114,109.37,4.2,16
2021-05-14 00:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,287.84,10.854,114,109.35,4.1,15
2021-05-14 00:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,288.21,10.854,114,109.33,4.2,14
2021-05-14 00:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,288.83,10.869,114,109.32,4.2,13
2021-05-14 00:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,289.74,10.869,114,109.31,4.4,11
2021-05-14 00:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,290.42,10.869,114,109.3,4.4,10
2021-05-14 00:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,288.91,10.869,114,109.29,4.5,12
2021-05-14 00:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,288.23,10.869,114,109.29,4.5,13
2021-05-14 00:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,290.13,10.869,114,109.3,4.6,10
2021-05-14 00:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,292.31,10.869,114,109.31,4.6,7
2021-05-14 00:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,293.75,10.869,114,109.33,4.7,5
2021-05-14 00:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,291.05,10.869,114,109.35,4.4,9
2021-05-14 00:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,289.07,10.912,114,109.38,4.4,12
2021-05-14 00:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,293.7,10.912,114,109.41,4.6,5
2021-05-14 00:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,294.41,10.912,114,109.44,4.6,4
2021-05-14 00:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,293.65,10.912,114,109.48,4.6,5
2021-05-14 00:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,295.09,10.912,114,109.51,4.6,3
2021-05-14 00:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,294.85,10.973,113.9,109.54,4.5,3
2021-05-14 00:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,296.2,10.973,113.9,109.58,4.5,1
2021-05-14 00:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,296.86,10.973,113.9,109.62,4.5,0
2021-05-14 00:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,296.08,10.973,113.9,109.64,4.4,1
2021-05-14 00:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,294.69,10.973,113.9,109.68,4.3,3
2021-05-14 00:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,294,10.973,113.9,109.73,4.1,4
2021-05-14 00:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,294.21,11.048,113.3,109.76,4.1,2
2021-05-14 00:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,295.84,11.048,113.3,109.81,4,359
2021-05-14 00:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,295.56,11.048,113.3,109.87,4.4,360
2021-05-14 00:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,292.9,11.048,113.3,109.9,4.4,4
2021-05-14 00:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293.03,11.035,113,109.96,4.3,3
2021-05-14 00:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,292.39,11.035,113,110,4.2,4
2021-05-14 00:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,290.03,11.035,113,110.05,4.1,8
2021-05-14 00:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,289.42,11.035,113,110.1,4.1,9
2021-05-14 00:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,289.86,11.035,113,110.13,4.2,8
2021-05-14 00:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,287.45,11.035,113,110.17,4.2,12
2021-05-14 00:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,286.85,11.035,113,110.2,4.2,13
2021-05-14 00:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,285.04,11.024,112.4,110.22,4.3,14
2021-05-14 00:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,285.61,11.024,112.4,110.25,4.3,13
2021-05-14 00:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,284.95,11.024,112.4,110.27,4.8,12
2021-05-14 00:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,284.8,11.024,112.4,110.28,4.6,13
2021-05-14 00:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,284.71,11.015,112.4,110.29,4.4,14
2021-05-14 00:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,284.49,11.015,112.4,110.3,4.7,13
2021-05-14 00:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,283.9,11.015,112.4,110.3,4.9,13
2021-05-14 00:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,283.58,11.015,112.4,110.32,5,13
2021-05-14 00:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.15,11.015,112.4,110.33,4.9,14
2021-05-14 00:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,285.1,11.015,112.4,110.35,5,11
2021-05-14 00:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,287.46,10.907,113,110.38,5.1,9
2021-05-14 00:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,286.34,10.907,113,110.42,5.2,10
2021-05-14 00:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,286.97,10.907,113,110.45,5.3,9
2021-05-14 00:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,286.71,10.907,113,110.49,5.4,9
2021-05-14 00:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,288.59,10.907,113,110.52,5.4,7
2021-05-14 00:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,289.1,10.856,113.3,110.57,5.4,7
2021-05-14 00:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,288.89,10.856,113.3,110.62,5.5,7
2021-05-14 00:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,286.14,10.856,113.3,110.65,5.4,10
2021-05-14 00:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,286.61,10.856,113.3,110.69,5.2,10
2021-05-14 00:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,286.31,10.856,113.3,110.74,5.3,10
2021-05-14 00:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,287.42,10.856,113.3,110.77,5.2,9
2021-05-14 00:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,289.95,10.835,113.5,110.83,5.6,6
2021-05-14 00:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,291.85,10.835,113.5,110.88,5.9,4
2021-05-14 00:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,291.8,10.835,113.5,110.92,5.9,4
2021-05-14 00:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,291.72,10.835,113.5,110.99,5.9,4
2021-05-14 00:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,295.06,10.842,113.4,111.06,6,1
2021-05-14 00:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,296.65,10.842,113.4,111.11,5.4,359
2021-05-14 00:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,294.7,10.842,113.4,111.18,5.6,1
2021-05-14 00:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,291.37,10.842,113.4,111.23,5.7,4
2021-05-14 00:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,289.94,10.842,113.4,111.31,5.9,5
2021-05-14 00:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,292.22,10.842,113.4,111.39,5.9,3
2021-05-14 00:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,294.28,10.882,113.3,111.47,5.9,1
2021-05-14 00:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,290.86,10.882,113.3,111.52,5.7,4
2021-05-14 00:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,288.44,10.882,113.3,111.59,5.8,6
2021-05-14 00:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,289.37,10.882,113.3,111.63,5.9,5
2021-05-14 00:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,286.74,10.882,113.3,111.7,6,7
2021-05-14 00:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,292.52,10.936,113.2,111.76,6,2
2021-05-14 00:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,287.85,10.936,113.2,111.8,5.9,6
2021-05-14 00:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,287.13,10.936,113.2,111.84,5.7,7
2021-05-14 00:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,285.83,10.936,113.2,111.89,5.4,9
2021-05-14 00:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,281.77,10.936,113.2,111.91,5.3,14
2021-05-14 00:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,283.25,10.936,113.2,111.94,4.9,14
2021-05-14 00:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,282.86,10.936,113.2,111.97,5,14
2021-05-14 00:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,284.57,11.035,113.3,111.99,4.8,13
2021-05-14 00:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,285.56,11.035,113.3,112,4.7,12
2021-05-14 00:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,287.39,11.035,113.3,112.01,4.5,10
2021-05-14 00:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,287.39,11.035,113.3,112.02,4.5,10
2021-05-14 00:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.02,11.066,113.4,112.02,4.6,12
2021-05-14 00:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,284.76,11.066,113.4,112.03,4.8,13
2021-05-14 00:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,284.76,11.066,113.4,112.03,4.8,13
2021-05-14 00:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285.01,11.066,113.4,112.04,4.5,14
2021-05-14 00:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,283.54,11.066,113.4,112.05,4.4,17
2021-05-14 00:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,283.77,11.066,113.4,112.06,4.5,16
2021-05-14 00:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,282.79,11.066,113.4,112.08,4.6,17
2021-05-14 00:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,281.63,11.062,113.8,112.09,4.6,20
2021-05-14 00:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,284.48,11.062,113.8,112.11,4.3,17
2021-05-14 00:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,283.91,11.062,113.8,112.14,4.3,18
2021-05-14 00:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,283.89,11.062,113.8,112.16,4.3,18
2021-05-14 00:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,285.36,11.039,114.2,112.19,4.2,17
2021-05-14 00:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,285.57,11.039,114.2,112.23,4.3,16
2021-05-14 00:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,287.3,11.039,114.2,112.26,4.3,13
2021-05-14 00:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,287.53,11.039,114.2,112.31,4.2,13
2021-05-14 00:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,288.65,11.039,114.2,112.37,4.2,11
2021-05-14 00:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,289.22,11.039,114.2,112.41,4.2,10
2021-05-14 00:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,289.94,11.039,114.2,112.48,4.1,9
2021-05-14 00:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,292.89,10.97,115,112.55,4.1,6
2021-05-14 00:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,294.66,10.97,115,112.6,4,3
2021-05-14 00:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,295.2,10.97,115,112.66,4,2
2021-05-14 00:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,294.58,10.97,115,112.73,4,3
2021-05-14 00:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,295.71,10.97,115,112.77,4,1
2021-05-14 00:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,296.36,10.917,115,112.83,4.2,360
2021-05-14 00:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,296.44,10.917,115,112.87,4.4,360
2021-05-14 00:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,297.17,10.917,115,112.9,4.5,359
2021-05-14 00:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,296.5,10.917,115,112.94,4.6,360
2021-05-14 00:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,293.46,10.917,115,112.96,4.8,4
2021-05-14 00:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,294.22,10.917,115,112.99,4.8,3
2021-05-14 00:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,289.66,10.917,115,113.01,4.4,10
2021-05-14 00:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,284.71,10.825,114.6,113.02,4.7,15
2021-05-14 00:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,282.29,10.825,114.6,113.03,4.8,18
2021-05-14 00:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,281.39,10.825,114.6,113.04,5,18
2021-05-14 00:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,282.11,10.825,114.6,113.03,5,17
2021-05-14 00:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,280.73,10.805,114.5,113.02,5.1,18
2021-05-14 00:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.27,10.805,114.5,112.99,5.2,18
2021-05-14 00:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,279.79,10.805,114.5,112.97,5.3,18
2021-05-14 00:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,278.32,10.805,114.5,112.94,5.3,20
2021-05-14 00:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,279.08,10.805,114.5,112.91,5.3,19
2021-05-14 00:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,282,10.805,114.5,112.88,5,17
2021-05-14 00:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,283.16,10.805,114.5,112.85,4.9,16
2021-05-14 00:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,286.26,10.89,115.1,112.81,5,13
2021-05-14 00:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,287.31,10.89,115.1,112.8,5.2,11
2021-05-14 00:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,286.48,10.89,115.1,112.77,5.2,12
2021-05-14 00:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,283.62,10.89,115.1,112.76,5.3,15
2021-05-14 00:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,284.04,10.949,115.7,112.75,5.1,17
2021-05-14 00:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,284.43,10.949,115.7,112.73,5.2,16
2021-05-14 00:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,283.65,10.949,115.7,112.73,5.2,17
2021-05-14 00:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,284.44,10.949,115.7,112.72,5.2,16
2021-05-14 00:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,283.25,10.949,115.7,112.7,5.3,17
2021-05-14 00:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,283.26,10.949,115.7,112.69,5.3,17
2021-05-14 00:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,283.28,10.949,115.7,112.66,5.3,17
2021-05-14 00:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,283.29,11.003,116,112.63,5.1,19
2021-05-14 00:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,283.04,11.003,116,112.61,5,20
2021-05-14 00:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,283.07,11.003,116,112.57,5,20
2021-05-14 00:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,282.66,11.003,116,112.52,5.1,20
2021-05-14 00:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,281.3,11.003,116,112.5,5.1,22
2021-05-14 00:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,282.51,11.021,116,112.46,5,21
2021-05-14 00:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.42,11.021,116,112.42,4.8,21
2021-05-14 00:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,289.62,11.021,116,112.4,4.8,12
2021-05-14 00:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,284.99,11.021,116,112.37,5.1,17
2021-05-14 00:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,280.5,11.021,116,112.35,4.8,26
2021-05-14 00:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,278.61,11.021,116,112.33,4.6,32
2021-05-14 00:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,280.5,11.021,116,112.31,4.6,28
2021-05-14 00:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.42,11.068,116.2,112.29,4.5,26
2021-05-14 00:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,284.23,11.068,116.2,112.28,4.1,26
2021-05-14 00:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,284.66,11.068,116.2,112.26,3.9,27
2021-05-14 00:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,285.91,11.068,116.2,112.26,3.8,25
2021-05-14 00:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,285.1,11.076,116.2,112.24,3.8,27
2021-05-14 00:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,286.06,11.076,116.2,112.23,4,23
2021-05-14 00:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,285.3,11.076,116.2,112.22,4.2,23
2021-05-14 00:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,284.91,11.076,116.2,112.2,4.3,23
2021-05-14 00:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.97,11.076,116.2,112.19,4.4,24
2021-05-14 00:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,283.01,11.076,116.2,112.18,4.5,25
2021-05-14 00:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,284.84,11.076,116.2,112.16,4.6,21
2021-05-14 00:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,286.21,10.987,116.2,112.14,4.7,18
2021-05-14 00:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,284.29,10.987,116.2,112.13,4.7,21
2021-05-14 00:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,283.87,10.987,116.2,112.1,4.4,24
2021-05-14 00:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,282.98,10.987,116.2,112.08,4.6,24
2021-05-14 00:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,282.74,10.931,116.1,112.05,4.6,24
2021-05-14 00:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,283.49,10.931,116.1,112.01,4.7,22
2021-05-14 00:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,284.76,10.931,116.1,111.98,4.7,20
2021-05-14 00:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,286.09,10.931,116.1,111.94,4.7,18
2021-05-14 00:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,285.21,10.931,116.1,111.89,4.6,20
2021-05-14 00:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,284.45,10.931,116.1,111.83,4.5,22
2021-05-14 00:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,285.82,10.931,116.1,111.8,4.3,21
2021-05-14 00:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,286.14,10.888,116.2,111.75,4.4,20
2021-05-14 00:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.43,10.888,116.2,111.71,4.2,19
2021-05-14 00:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,287.07,10.888,116.2,111.66,4,21
2021-05-14 00:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,284.68,10.888,116.2,111.61,4,26
2021-05-14 00:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,281.53,10.888,116.2,111.56,4.2,31
2021-05-14 00:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,283.03,10.876,116.2,111.49,3.9,31
2021-05-14 00:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,282.91,10.876,116.2,111.41,3.7,34
2021-05-14 00:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,283.17,10.876,116.2,111.36,3.8,32
2021-05-14 00:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,284.36,10.876,116.2,111.26,3.9,28
2021-05-14 00:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.54,10.876,116.2,111.17,4.2,23
2021-05-14 00:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,287.07,10.876,116.2,111.1,4.6,18
2021-05-14 00:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,288.19,10.876,116.2,111,4.7,16
2021-05-14 00:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,288.62,10.882,116.4,110.89,4.7,16
2021-05-14 00:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,289.62,10.882,116.4,110.82,4.9,14
2021-05-14 00:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,290.88,10.882,116.4,110.72,5.1,12
2021-05-14 00:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,291.83,10.882,116.4,110.62,5.1,11
2021-05-14 00:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,291.78,10.901,116.6,110.56,4.9,12
2021-05-14 00:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,292.93,10.901,116.6,110.47,4.7,11
2021-05-14 00:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,292.97,10.901,116.6,110.42,4.7,11
2021-05-14 00:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,293.86,10.901,116.6,110.36,4.6,10
2021-05-14 00:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,293.06,10.901,116.6,110.3,4.7,11
2021-05-14 00:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,294.65,10.901,116.6,110.27,4.6,9
2021-05-14 00:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,294.82,10.901,116.6,110.23,4.4,9
2021-05-14 00:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,295.07,10.964,116.3,110.2,4.3,8
2021-05-14 00:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,294.99,10.964,116.3,110.18,4.5,8
2021-05-14 00:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,294.31,10.964,116.3,110.16,4.5,9
2021-05-14 00:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,294.33,10.964,116.3,110.14,4.5,9
2021-05-14 00:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,294.35,10.988,115.9,110.13,4.5,8
2021-05-14 00:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,294.47,10.988,115.9,110.12,4.3,8
2021-05-14 00:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.84,10.988,115.9,110.11,4.3,9
2021-05-14 00:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,295.04,10.988,115.9,110.1,4.6,7
2021-05-14 00:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,294.49,10.988,115.9,110.1,4.3,8
2021-05-14 00:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.85,10.988,115.9,110.1,4.3,9
2021-05-14 00:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,293.69,10.988,115.9,110.1,4.5,9
2021-05-14 00:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,291.99,11.001,115.3,110.11,4.5,10
2021-05-14 00:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,290.52,11.001,115.3,110.12,4.2,13
2021-05-14 00:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,292.44,11.001,115.3,110.13,4.1,10
2021-05-14 00:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,291.98,11.001,115.3,110.15,4,11
2021-05-14 00:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,291.97,11.001,115.3,110.17,4,11
2021-05-14 00:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,289.51,10.997,115,110.17,3.9,15
2021-05-14 00:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,288.25,10.997,115,110.18,4.2,16
2021-05-14 00:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,289.2,10.997,115,110.18,4.3,14
2021-05-14 00:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,289.21,10.997,115,110.16,4.3,14
2021-05-14 00:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.08,10.997,115,110.14,4.1,15
2021-05-14 00:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,287.98,10.997,115,110.12,4.1,17
2021-05-14 00:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,285.92,10.958,114.8,110.08,4.3,19
2021-05-14 00:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,286.58,10.958,114.8,110.05,4.1,19
2021-05-14 00:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,286.59,10.958,114.8,110.02,4.1,19
2021-05-14 00:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,287.22,10.958,114.8,109.98,3.9,19
2021-05-14 00:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,287.53,10.958,114.8,109.94,3.8,19
2021-05-14 00:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,286.23,10.926,114.8,109.91,3.9,21
2021-05-14 00:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,285.91,10.926,114.8,109.87,4,21
2021-05-14 00:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,284.57,10.926,114.8,109.82,4.1,23
2021-05-14 00:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.45,10.926,114.8,109.79,4,22
2021-05-14 00:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,284.76,10.926,114.8,109.73,4.2,22
2021-05-14 00:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.61,10.926,114.8,109.67,4.4,21
2021-05-14 00:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.22,10.926,114.8,109.63,4.4,20
2021-05-14 00:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,285,10.826,115.1,109.56,4.4,21
2021-05-14 00:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285.98,10.826,115.1,109.5,4.3,20
2021-05-14 00:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,288.07,10.826,115.1,109.46,4.2,17
2021-05-14 00:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,288.1,10.826,115.1,109.41,4.2,17
2021-05-14 00:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,288.84,10.793,115.2,109.38,4.2,16
2021-05-14 00:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,290.08,10.793,115.2,109.34,4.2,14
2021-05-14 00:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,290.54,10.793,115.2,109.3,4.3,13
2021-05-14 00:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,291.2,10.793,115.2,109.28,4.3,12
2021-05-14 00:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,291.37,10.793,115.2,109.26,4.2,12
2021-05-14 00:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,292.73,10.793,115.2,109.24,4.1,10
2021-05-14 00:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,292.74,10.793,115.2,109.23,4.1,10
2021-05-14 00:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,290.9,10.795,114.8,109.22,4.1,12
2021-05-14 00:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,292,10.795,114.8,109.22,4.2,10
2021-05-14 00:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,292.1,10.795,114.8,109.22,4.1,10
2021-05-14 00:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,292.71,10.795,114.8,109.22,4.1,9
2021-05-14 00:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,291.62,10.795,114.8,109.23,4,11
2021-05-14 00:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,290.86,10.802,114.4,109.23,4.1,11
2021-05-14 00:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,292.06,10.802,114.4,109.24,4.1,9
2021-05-14 00:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,291.95,10.802,114.4,109.26,4.2,9
2021-05-14 00:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,293.21,10.802,114.4,109.27,4.2,7
2021-05-14 00:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,294.46,10.802,114.4,109.31,4.5,5
2021-05-14 00:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,293.72,10.802,114.4,109.35,4.5,6
2021-05-14 00:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,294.68,10.819,113.7,109.38,4.6,3
2021-05-14 00:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,291.68,10.819,113.7,109.44,4.6,7
2021-05-14 00:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,291.56,10.819,113.7,109.49,4.7,7
2021-05-14 00:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,293.8,10.819,113.7,109.56,4.6,4
2021-05-14 00:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,293.75,10.819,113.7,109.64,4.8,4
2021-05-14 00:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,292.55,10.857,113.5,109.7,4.8,5
2021-05-14 00:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,290.12,10.857,113.5,109.78,4.8,8
2021-05-14 00:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,289.43,10.857,113.5,109.87,4.7,9
2021-05-14 00:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,291.79,10.857,113.5,109.92,4.5,6
2021-05-14 00:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,290.67,10.857,113.5,110,4.2,8
2021-05-14 00:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,290.62,10.857,113.5,110.08,4.2,8
2021-05-14 00:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,290.7,10.857,113.5,110.14,4.1,8
2021-05-14 00:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,288.47,10.973,113.2,110.22,4.1,11
2021-05-14 00:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,289.17,10.973,113.2,110.29,4,10
2021-05-14 00:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,289.15,10.973,113.2,110.33,4,10
2021-05-14 00:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,288.9,10.973,113.2,110.4,3.8,11
2021-05-14 00:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,288.73,10.974,113.1,110.44,3.8,11
2021-05-14 00:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,286.48,10.974,113.1,110.47,3.7,16
2021-05-14 00:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,284.3,10.974,113.1,110.51,3.8,20
2021-05-14 00:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,284.3,10.974,113.1,110.53,3.8,20
2021-05-14 00:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,284.53,10.974,113.1,110.55,3.6,21
2021-05-14 00:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,286.53,10.974,113.1,110.56,3.5,17
2021-05-14 00:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,286.52,10.974,113.1,110.57,3.5,17
2021-05-14 00:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,286.19,10.925,113.4,110.58,3.6,18
2021-05-14 00:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,285.94,10.925,113.4,110.6,3.4,20
2021-05-14 00:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,286.24,10.925,113.4,110.6,3.3,20
2021-05-14 00:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,285.48,10.925,113.4,110.62,3.3,22
2021-05-14 00:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,286.04,10.925,113.4,110.62,3.5,19
2021-05-14 00:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,287.73,10.904,113.7,110.63,3.5,16
2021-05-14 00:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,287.14,10.904,113.7,110.63,3.4,18
2021-05-14 00:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,286.63,10.904,113.7,110.62,3.3,20
2021-05-14 00:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,286.25,10.904,113.7,110.61,3.3,21
2021-05-14 00:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,285.88,10.904,113.7,110.61,3.3,22
2021-05-14 00:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,286.2,10.904,113.7,110.6,3.2,22
2021-05-14 00:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.08,10.844,114.1,110.6,3.1,19
2021-05-14 00:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.19,10.844,114.1,110.6,3.2,18
2021-05-14 00:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,289.36,10.844,114.1,110.62,3.2,15
2021-05-14 00:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.41,10.844,114.1,110.63,3.3,12
2021-05-14 00:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,291.24,10.844,114.1,110.67,3.3,10
2021-05-14 00:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,290.95,10.806,114.1,110.72,3.5,10
2021-05-14 00:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,291.29,10.806,114.1,110.76,3.6,9
2021-05-14 00:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,291.75,10.806,114.1,110.82,3.6,8
2021-05-14 00:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,291.63,10.806,114.1,110.87,3.7,8
2021-05-14 00:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,291.37,10.806,114.1,110.95,3.9,8
2021-05-14 00:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,293.6,10.806,114.1,111.03,3.8,4
2021-05-14 00:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,292.28,10.806,114.1,111.08,4.1,6
2021-05-14 00:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,293.73,10.73,113.9,111.15,4.4,3
2021-05-14 00:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,293.65,10.73,113.9,111.22,4.7,3
2021-05-14 00:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,296.2,10.73,113.9,111.26,5,0
2021-05-14 00:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,297.73,10.73,113.9,111.32,4.9,358
2021-05-14 00:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,297.49,10.739,113.6,111.38,4.6,357
2021-05-14 00:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,297.1,10.739,113.6,111.41,4.9,358
2021-05-14 00:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,298.04,10.739,113.6,111.47,5,357
2021-05-14 00:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,295.61,10.739,113.6,111.53,5.3,360
2021-05-14 00:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,296.97,10.739,113.6,111.57,4.9,358
2021-05-14 00:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,295.32,10.739,113.6,111.62,5,0
2021-05-14 00:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,294.38,10.739,113.6,111.67,4.9,1
2021-05-14 00:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,294.67,10.834,113.8,111.71,4.8,1
2021-05-14 00:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,293.09,10.834,113.8,111.76,4.6,3
2021-05-14 00:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,292.33,10.834,113.8,111.8,4.6,4
2021-05-14 00:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,292.35,10.834,113.8,111.84,4.5,4
2021-05-14 00:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,293.74,10.834,113.8,111.89,4.5,2
2021-05-14 00:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,294.81,10.891,114,111.93,4.7,1
2021-05-14 00:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,295.58,10.891,114,111.99,4.8,0
2021-05-14 00:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,295.48,10.891,114,112.05,4.7,360
2021-05-14 00:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,296.2,10.891,114,112.09,4.7,359
2021-05-14 00:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,295.93,10.891,114,112.15,4.4,359
2021-05-14 00:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,295.97,10.891,114,112.2,4.5,359
2021-05-14 00:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,297.3,10.963,114.6,112.23,4.2,358
2021-05-14 00:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,296.98,10.963,114.6,112.28,3.9,358
2021-05-14 00:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,296.86,10.963,114.6,112.32,3.8,358
2021-05-14 00:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,296.76,10.963,114.6,112.34,3.7,358
2021-05-14 00:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,296.37,10.963,114.6,112.38,3.9,359
2021-05-14 00:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,294.85,10.992,114.7,112.41,3.8,2
2021-05-14 00:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,294.83,10.992,114.7,112.44,3.7,2
2021-05-14 00:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,294.32,10.992,114.7,112.48,3.6,3
2021-05-14 00:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,293.81,10.992,114.7,112.52,3.6,4
2021-05-14 00:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,292.44,10.992,114.7,112.55,3.5,7
2021-05-14 00:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,292.07,10.992,114.7,112.6,3.4,8
2021-05-14 00:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,291.33,10.992,114.7,112.63,3.3,10
2021-05-14 00:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,291.75,11.021,114.9,112.65,3.2,10
2021-05-14 00:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,291.13,11.021,114.9,112.66,3.1,12
2021-05-14 00:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,289.4,11.021,114.9,112.67,3.2,16
2021-05-14 00:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,288.65,11.021,114.9,112.66,3.2,18
2021-05-14 00:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,288,11.009,115,112.65,3.1,21
2021-05-14 00:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,287.66,11.009,115,112.63,3.1,22
2021-05-14 00:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.66,11.009,115,112.61,3,23
2021-05-14 00:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,288.3,11.009,115,112.59,2.9,22
2021-05-14 00:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,288.33,11.009,115,112.57,3,21
2021-05-14 00:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,288.03,11.009,115,112.54,2.8,24
2021-05-14 00:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,288.32,11.009,115,112.51,2.9,22
2021-05-14 00:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.1,10.93,115.6,112.49,3.1,23
2021-05-14 00:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,288.09,10.93,115.6,112.46,3.6,19
2021-05-14 00:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,289.45,10.93,115.6,112.43,3.6,16
2021-05-14 00:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.15,10.93,115.6,112.41,3.7,12
2021-05-14 00:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,291.25,10.883,115.8,112.39,3.8,12
2021-05-14 00:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,291.43,10.883,115.8,112.38,3.7,12
2021-05-14 00:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,290.19,10.883,115.8,112.37,3.6,15
2021-05-14 00:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,290.74,10.883,115.8,112.37,3.8,13
2021-05-14 00:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.72,10.883,115.8,112.38,3.8,15
2021-05-14 00:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,289.21,10.883,115.8,112.39,3.8,16
2021-05-14 00:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,288.43,10.883,115.8,112.41,3.9,17
2021-05-14 00:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.39,10.862,115.8,112.43,3.9,19
2021-05-14 00:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,287.88,10.862,115.8,112.45,3.9,18
2021-05-14 00:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,286.3,10.862,115.8,112.46,3.8,22
2021-05-14 00:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,286.65,10.862,115.8,112.47,3.7,22
2021-05-14 00:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.95,10.862,115.8,112.47,3.5,23
2021-05-14 00:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,287.22,10.871,115.7,112.47,3.5,22
2021-05-14 00:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,288.05,10.871,115.7,112.47,3.5,20
2021-05-14 00:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.96,10.871,115.7,112.47,3.4,21
2021-05-14 00:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.66,10.871,115.7,112.47,3.3,20
2021-05-14 00:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,288.47,10.871,115.7,112.47,3.5,19
2021-05-14 00:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,288.33,10.871,115.7,112.47,3.7,18
2021-05-14 00:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,289.02,10.871,115.7,112.46,3.8,16
2021-05-14 00:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.75,10.897,115.9,112.46,4,18
2021-05-14 00:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.49,10.897,115.9,112.45,4.2,21
2021-05-14 00:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.49,10.897,115.9,112.45,4.2,21
2021-05-14 00:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,286.02,10.897,115.9,112.46,4.2,20
2021-05-14 00:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,285.97,10.906,116.1,112.46,4.3,20
2021-05-14 00:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,286.17,10.906,116.1,112.47,4.4,19
2021-05-14 00:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,285.96,10.906,116.1,112.48,4.3,20
2021-05-14 00:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,286.87,10.906,116.1,112.49,4.2,19
2021-05-14 00:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.32,10.906,116.1,112.5,4.2,20
2021-05-14 00:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,286.67,10.906,116.1,112.51,4.1,20
2021-05-14 00:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,287.53,10.906,116.1,112.51,4,19
2021-05-14 00:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,288.41,11.024,116.5,112.51,3.8,20
2021-05-14 00:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,287.14,11.024,116.5,112.5,3.9,22
2021-05-14 00:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.5,11.024,116.5,112.48,3.8,22
2021-05-14 00:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,288.29,11.024,116.5,112.47,3.7,21
2021-05-14 00:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,288.22,11.088,116.7,112.44,3.7,22
2021-05-14 00:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,288.57,11.088,116.7,112.39,3.6,22
2021-05-14 00:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,288.58,11.088,116.7,112.36,3.6,22
2021-05-14 00:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,288.61,11.088,116.7,112.3,3.6,22
2021-05-14 00:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,288.64,11.088,116.7,112.23,3.6,22
2021-05-14 00:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.08,11.088,116.7,112.18,3.6,21
2021-05-14 00:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,288.37,11.088,116.7,112.11,3.7,22
2021-05-14 00:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,289.12,11.07,116.7,112.04,3.6,21
2021-05-14 00:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,288.84,11.07,116.7,111.99,3.7,21
2021-05-14 00:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,289.02,11.07,116.7,111.93,3.8,20
2021-05-14 00:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,288.45,11.07,116.7,111.87,3.7,22
2021-05-14 00:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,289.36,11.07,116.7,111.83,3.7,20
2021-05-14 00:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,288.91,11.051,116.7,111.78,3.7,21
2021-05-14 00:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,289.84,11.051,116.7,111.75,3.7,19
2021-05-14 00:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,290.82,11.051,116.7,111.7,3.5,18
2021-05-14 00:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,291.27,11.051,116.7,111.66,3.5,17
2021-05-14 00:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,291.29,11.051,116.7,111.62,3.5,17
2021-05-14 00:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,291.95,11.051,116.7,111.57,3.4,16
2021-05-14 00:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,292.82,11.051,116.7,111.52,3.4,14
2021-05-14 00:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,292.7,11.052,116.6,111.48,3.4,14
2021-05-14 00:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.71,11.052,116.6,111.43,3.3,12
2021-05-14 00:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,292.9,11.052,116.6,111.37,3.3,14
2021-05-14 00:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,293.62,11.052,116.6,111.34,3.4,12
2021-05-14 00:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,293.22,11.028,116.4,111.28,3.5,12
2021-05-14 00:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.09,11.028,116.4,111.21,3.4,15
2021-05-14 00:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,290.83,11.028,116.4,111.17,3.4,18
2021-05-14 00:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,290.2,11.028,116.4,111.1,3.5,19
2021-05-14 00:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,289.8,11.028,116.4,111.04,3.5,20
2021-05-14 00:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,289.11,11.028,116.4,110.99,3.6,21
2021-05-14 00:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.29,11.028,116.4,110.93,3.7,20
2021-05-14 00:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,288.37,10.951,116,110.86,3.8,20
2021-05-14 00:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.45,10.951,116,110.82,3.8,22
2021-05-14 00:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,287.48,10.951,116,110.76,3.8,22
2021-05-14 00:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,287.5,10.951,116,110.72,3.8,22
2021-05-14 00:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,286.69,10.94,116,110.67,3.9,23
2021-05-14 00:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,286.16,10.94,116,110.63,3.8,25
2021-05-14 00:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,286.17,10.94,116,110.6,3.8,25
2021-05-14 00:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,286.19,10.94,116,110.56,3.8,25
2021-05-14 00:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,286.65,10.94,116,110.53,3.8,24
2021-05-14 00:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,286.66,10.94,116,110.51,3.8,24
2021-05-14 00:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,287.26,10.94,116,110.48,3.9,22
2021-05-14 00:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,288.75,10.979,116.3,110.46,3.9,20
2021-05-14 00:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,288.75,10.979,116.3,110.45,3.9,20
2021-05-14 00:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,288.76,10.979,116.3,110.44,3.9,20
2021-05-14 00:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.05,10.979,116.3,110.43,4,17
2021-05-14 00:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,290.59,10.979,116.3,110.43,4,16
2021-05-14 00:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.21,10.987,116.4,110.44,4,17
2021-05-14 00:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,291.84,10.987,116.4,110.45,4,14
2021-05-14 00:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,291.47,10.987,116.4,110.47,4.2,14
2021-05-14 00:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,292.05,10.987,116.4,110.49,4.2,13
2021-05-14 00:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,291.06,10.987,116.4,110.51,4.1,15
2021-05-14 00:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.17,10.987,116.4,110.52,4,17
2021-05-14 00:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.16,10.987,116.4,110.53,4,17
2021-05-14 00:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,289.09,11.001,116.2,110.53,3.9,19
2021-05-14 00:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.88,11.001,116.2,110.53,3.8,20
2021-05-14 00:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,289.36,11.001,116.2,110.52,3.8,19
2021-05-14 00:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,287.94,11.001,116.2,110.52,3.8,22
2021-05-14 00:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,287.41,11.026,115.9,110.5,3.7,23
2021-05-14 00:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,288.78,11.026,115.9,110.49,3.4,22
2021-05-14 00:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,289.59,11.026,115.9,110.47,3.4,20
2021-05-14 00:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,289.59,11.026,115.9,110.46,3.4,20
2021-05-14 00:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.01,11.026,115.9,110.44,3.4,19
2021-05-14 00:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.026,115.9,110.43,NaN,NaN
2021-05-14 00:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,291.28,11.026,115.9,110.4,3.2,17
2021-05-14 00:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,290.79,11.064,115.8,110.36,3.2,18
2021-05-14 00:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,293.96,11.064,115.8,110.34,3.2,10
2021-05-14 00:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,289.69,11.064,115.8,110.29,3.2,21
2021-05-14 00:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,289.27,11.064,115.8,110.23,3.1,23
2021-05-14 00:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,288.52,11.067,115.7,110.13,3.2,24
2021-05-14 00:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.61,11.067,115.7,110.07,3.3,23
2021-05-14 00:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,289.81,11.067,115.7,109.95,3.3,20
2021-05-14 00:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,289.56,11.061,115.6,109.9,3.2,21
2021-05-14 00:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,288.55,11.061,115.6,109.83,3.3,23
2021-05-14 00:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,287.81,11.061,115.6,109.76,3.2,26
2021-05-14 00:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.17,11.061,115.6,109.71,3.1,29
2021-05-14 00:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,287.12,11.063,115.5,109.64,3,30
2021-05-14 00:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,288.08,11.063,115.5,109.58,2.9,28
2021-05-14 00:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.7,11.063,115.5,109.54,2.9,26
2021-05-14 00:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,289.03,11.063,115.5,109.49,2.9,25
2021-05-14 00:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.74,11.063,115.5,109.43,2.9,26
2021-05-14 00:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,288.44,11.063,115.5,109.4,2.9,27
2021-05-14 00:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,288.76,11.063,115.5,109.36,2.9,26
2021-05-14 00:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.86,11.041,115.3,109.33,3,27
2021-05-14 00:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,287.53,11.041,115.3,109.32,3.1,27
2021-05-14 00:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,288.9,11.041,115.3,109.3,3.1,23
2021-05-14 00:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,290.54,11.041,115.3,109.31,3,19
2021-05-14 00:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,290.39,11.02,115.2,109.32,3,19
2021-05-14 00:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,290.39,11.02,115.2,109.34,3,19
2021-05-14 00:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.08,11.02,115.2,109.38,3,17
2021-05-14 00:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,291.79,11.02,115.2,109.4,3,15
2021-05-14 00:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,291.77,11.02,115.2,109.46,3,15
2021-05-14 00:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,291.4,11.02,115.2,109.5,3,16
2021-05-14 00:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,281.69,11.02,115.2,109.57,3.1,116
2021-05-14 00:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290.56,10.995,114.9,109.65,3,17
2021-05-14 00:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,290.34,10.995,114.9,109.71,3.1,17
2021-05-14 00:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,290.1,10.995,114.9,109.8,3.2,17
2021-05-14 00:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,290.27,10.995,114.9,109.9,3.1,17
2021-05-14 00:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.21,10.994,114.5,109.96,3,19
2021-05-14 00:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.994,114.5,110.06,NaN,NaN
2021-05-14 00:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,289.14,10.994,114.5,110.17,3,19
2021-05-14 00:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,289.82,10.994,114.5,110.23,3,17
2021-05-14 00:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,289.43,10.994,114.5,110.32,3,18
2021-05-14 00:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,289.4,10.994,114.5,110.4,3,18
2021-05-14 00:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,288.97,10.981,114.2,110.45,3,18
2021-05-14 00:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,281.07,10.981,114.2,110.51,3.1,117
2021-05-14 00:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,288.7,10.981,114.2,110.56,3.1,18
2021-05-14 00:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,288.32,10.981,114.2,110.59,3.1,19
2021-05-14 00:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,287.45,10.97,114.1,110.64,3.1,21
2021-05-14 00:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,287.1,10.97,114.1,110.64,3.1,22
2021-05-14 00:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,286.44,10.97,114.1,110.64,3.2,23
2021-05-14 00:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,285.07,10.97,114.1,110.63,3.2,27
2021-05-14 00:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,284.35,10.97,114.1,110.62,3.3,28
2021-05-14 00:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,282.94,10.97,114.1,110.59,3.4,31
2021-05-14 00:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,282.16,10.97,114.1,110.57,3.5,32
2021-05-14 00:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,281.69,10.987,114.2,110.54,3.5,34
2021-05-14 00:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,281.7,10.987,114.2,110.5,3.5,34
2021-05-14 00:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,282.64,10.987,114.2,110.48,3.3,34
2021-05-14 00:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,283.82,10.999,114.5,110.38,3.2,33
2021-05-14 00:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,283.7,10.999,114.5,110.35,3.3,32
2021-05-14 00:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,284.46,10.999,114.5,110.29,3.2,31
2021-05-14 00:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.1,10.999,114.5,110.25,3.2,29
2021-05-14 00:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,306.85,10.999,114.5,110.2,3.2,244
2021-05-14 00:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.43,11.024,115.2,110.18,3.1,26
2021-05-14 00:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,288.46,11.024,115.2,110.14,3.1,23
2021-05-14 00:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,289.43,11.024,115.2,110.1,3,21
2021-05-14 00:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,289.7,11.024,115.2,110.08,2.9,21
2021-05-14 00:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,290.15,11.011,115.3,110.07,2.9,20
2021-05-14 00:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,290.07,11.011,115.3,110.06,2.8,21
2021-05-14 00:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,290.39,11.011,115.3,110.05,2.8,20
2021-05-14 00:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.011,115.3,110.05,NaN,NaN
2021-05-14 00:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,291.72,11.011,115.3,110.05,2.6,17
2021-05-14 00:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.42,11.011,115.3,110.06,2.6,18
2021-05-14 00:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.77,10.996,114.8,110.11,2.7,24
2021-05-14 00:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,288.47,10.996,114.8,110.25,2.6,26
2021-05-14 00:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.72,11.002,114.6,110.38,2.7,23
2021-05-14 00:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,288.99,11.002,114.6,110.47,2.7,22
2021-05-14 00:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,288.92,11.002,114.6,110.82,2.8,21
2021-05-14 00:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,302.13,11.013,114.4,110.88,2.6,226
2021-05-14 00:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.01,11.013,114.4,111.03,2.8,30
2021-05-14 00:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.99,11.013,114.4,111.11,2.8,30
2021-05-14 00:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,286.38,11.034,114.4,111.24,3,26
2021-05-14 00:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,287.33,11.034,114.4,111.31,3.1,22
2021-05-14 00:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,288.46,11.034,114.4,111.37,3.2,18
2021-05-14 00:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,280.72,11.034,114.4,111.44,3.3,117
2021-05-14 00:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.034,114.4,111.47,NaN,NaN
2021-05-14 00:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,284.9,11,114.4,111.47,3.2,28
2021-05-14 00:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11,114.4,111.47,NaN,NaN
2021-05-14 00:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,285.46,11,114.4,111.46,3.9,20
2021-05-14 00:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,290.72,10.977,114.5,111.42,3.9,10
2021-05-14 00:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,274.76,10.977,114.5,111.41,3.8,1166
2021-05-14 00:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,285.47,10.977,114.5,111.42,3.8,21
2021-05-14 00:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,284.53,10.977,114.5,111.43,4.2,20
2021-05-14 00:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.977,114.5,111.45,4,NaN
2021-05-14 00:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,284.24,10.985,114.8,111.46,4,23
2021-05-14 00:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,286.69,10.985,114.8,111.49,4,18
2021-05-14 00:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.985,114.8,111.51,NaN,NaN
2021-05-14 00:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,285.52,10.985,114.8,111.53,3.9,21
2021-05-14 00:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,284.92,10.985,114.8,111.55,3.7,24
2021-05-14 00:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.67,10.987,114.9,111.58,4.1,14
2021-05-14 00:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,287.92,10.987,114.9,111.59,4.4,14
2021-05-14 00:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,276.7,10.987,114.9,111.59,4.7,32
2021-05-14 00:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,283.52,10.949,115.2,111.55,4.3,23
2021-05-14 00:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,279.63,10.949,115.2,111.53,4.4,30
2021-05-14 00:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,277.95,10.949,115.2,111.51,4.8,29
2021-05-14 00:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,277.96,10.949,115.2,111.5,4.8,29
2021-05-14 00:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,275.18,10.953,115.3,111.47,4.7,37
2021-05-14 00:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,273.8,10.953,115.3,111.45,4.7,41
2021-05-14 00:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,278.88,10.953,115.3,111.42,3.9,40
2021-05-14 00:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,277.76,10.953,115.3,111.39,4,42
2021-05-14 00:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,278.04,10.953,115.3,111.36,4,41
2021-05-14 00:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,279.52,10.953,115.3,111.32,3.9,38
2021-05-14 00:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.36,11,115.6,111.26,3.7,34
2021-05-14 00:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,284.33,11,115.6,111.23,3.5,31
2021-05-14 00:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,289.62,11,115.6,111.19,3.6,17
2021-05-14 00:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,290.75,11.028,115.9,111.18,3.5,16
2021-05-14 00:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.12,11.028,115.9,111.18,3.4,18
2021-05-14 00:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,290.53,11.028,115.9,111.19,3.4,17
2021-05-14 00:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.89,11.028,115.9,111.22,3.7,19
2021-05-14 00:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,288.42,11.028,115.9,111.24,3.7,20
2021-05-14 00:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,297.07,11.038,115.8,111.27,3.7,2
2021-05-14 00:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,286.09,11.038,115.8,111.3,3.7,25
2021-05-14 00:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,285.66,11.038,115.8,111.33,3.6,27
2021-05-14 00:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,284.85,11.038,115.8,111.36,3.7,28
2021-05-14 00:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,284.45,11.038,115.8,111.4,3.7,29
2021-05-14 00:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,282.81,11.035,115.5,111.45,3.8,31
2021-05-14 00:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,283.98,11.035,115.5,111.54,3.7,29
2021-05-14 00:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,285.54,11.035,115.5,111.59,3.5,27
2021-05-14 00:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,283.57,11.035,115.5,111.63,3.7,30
2021-05-14 00:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,282.72,11.035,115.5,111.69,3.8,31
2021-05-14 00:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,283.16,11.035,115.5,111.75,3.7,31
2021-05-14 00:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,283.35,10.989,115.7,111.79,3.7,31
2021-05-14 00:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,283.69,10.989,115.7,111.85,3.7,30
2021-05-14 00:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,283.15,10.989,115.7,111.91,3.9,29
2021-05-14 00:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,283.13,10.989,115.7,111.95,3.9,29
2021-05-14 00:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,282.86,10.95,115.9,112.01,4,29
2021-05-14 00:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,283.38,10.95,115.9,112.05,3.8,30
2021-05-14 00:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,283.36,10.95,115.9,112.08,3.8,30
2021-05-14 00:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,280.18,10.95,115.9,112.12,4.2,33
2021-05-14 00:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,282.39,10.95,115.9,112.14,4,30
2021-05-14 00:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,281.8,10.95,115.9,112.15,4.3,28
2021-05-14 00:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,283.2,10.95,115.9,112.15,4.1,27
2021-05-14 00:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,281.58,10.938,115.9,112.15,4,32
2021-05-14 00:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,282.21,10.938,115.9,112.14,3.8,33
2021-05-14 00:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,280.88,10.938,115.9,112.12,3.8,37
2021-05-14 00:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,281.21,10.938,115.9,112.1,3.8,36
2021-05-14 00:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,281.74,10.973,116,112.07,3.8,35
2021-05-14 00:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.95,10.973,116,112.03,3.9,33
2021-05-14 00:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,281.46,10.973,116,111.99,4,33
2021-05-14 00:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,281.98,10.973,116,111.94,3.9,33
2021-05-14 00:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,282.38,10.973,116,111.87,3.9,32
2021-05-14 00:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,282.7,10.973,116,111.82,4,30
2021-05-14 00:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,283.58,10.973,116,111.74,4,28
2021-05-14 00:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,282.94,10.985,116.1,111.64,4,30
2021-05-14 00:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,283.36,10.985,116.1,111.58,4.1,28
2021-05-14 00:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,283.43,10.985,116.1,111.46,4,29
2021-05-14 00:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,285.26,10.985,116.1,111.35,4,25
2021-05-14 00:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,285.38,10.985,116.1,111.27,4.1,24
2021-05-14 00:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,286.39,10.988,116.3,111.15,4.2,22
2021-05-14 00:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,288.93,10.988,116.3,111.03,4.1,18
2021-05-14 00:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,288.4,10.988,116.3,110.96,4.3,18
2021-05-14 00:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,288.76,10.988,116.3,110.84,4.2,18
2021-05-14 00:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,288.84,10.988,116.3,110.74,4,19
2021-05-14 00:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,288.65,10.988,116.3,110.68,3.9,20
2021-05-14 00:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,289.47,10.988,116.3,110.59,3.8,19
2021-05-14 00:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.6,11.083,116.5,110.54,3.7,18
2021-05-14 00:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.87,11.083,116.5,110.46,3.6,18
2021-05-14 00:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.89,11.083,116.5,110.4,3.6,18
2021-05-14 00:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,290.93,11.083,116.5,110.37,3.4,19
2021-05-14 00:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,291.47,11.119,116.4,110.32,3.5,17
2021-05-14 00:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,291.92,11.119,116.4,110.29,3.5,16
2021-05-14 00:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,291.93,11.119,116.4,110.27,3.5,16
2021-05-14 00:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,292.04,11.119,116.4,110.25,3.7,15
2021-05-14 00:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.75,11.119,116.4,110.24,3.6,16
2021-05-14 00:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,292.83,11.119,116.4,110.24,3.5,14
2021-05-14 00:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,292.21,11.119,116.4,110.25,3.6,15
2021-05-14 00:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,291.14,11.089,116,110.26,3.6,16
2021-05-14 00:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,291.13,11.089,116,110.28,3.6,16
2021-05-14 00:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,290.66,11.089,116,110.31,3.6,17
2021-05-14 00:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,290.2,11.089,116,110.34,3.6,18
2021-05-14 00:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,289.42,11.058,115.8,110.37,3.6,19
2021-05-14 00:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,288.53,11.058,115.8,110.41,3.6,21
2021-05-14 00:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,289.23,11.058,115.8,110.43,3.5,20
2021-05-14 00:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,289.21,11.058,115.8,110.47,3.5,20
2021-05-14 00:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,289.19,11.058,115.8,110.52,3.5,20
2021-05-14 00:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.34,11.058,115.8,110.55,3.5,22
2021-05-14 00:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,289.33,11.058,115.8,110.59,3.6,19
2021-05-14 00:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,288.99,11.038,115.9,110.63,3.6,20
2021-05-14 00:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,289.42,11.038,115.9,110.66,3.6,19
2021-05-14 00:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.14,11.038,115.9,110.7,3.7,19
2021-05-14 00:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.13,11.038,115.9,110.73,3.7,19
2021-05-14 00:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.12,11.038,115.9,110.74,3.7,19
2021-05-14 00:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,289.55,11.008,115.9,110.76,3.7,18
2021-05-14 00:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,288.63,11.008,115.9,110.75,3.7,20
2021-05-14 00:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,288.18,11.008,115.9,110.74,3.7,21
2021-05-14 00:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,288.19,11.008,115.9,110.71,3.7,21
2021-05-14 00:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,287.91,11.008,115.9,110.66,3.8,21
2021-05-14 00:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,288.69,11.008,115.9,110.62,3.7,20
2021-05-14 00:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,289.4,11.008,115.9,110.55,3.8,18
2021-05-14 00:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.67,10.979,115.9,110.45,3.9,17
2021-05-14 00:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.71,10.979,115.9,110.39,3.9,17
2021-05-14 00:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,291,10.979,115.9,110.28,3.8,15
2021-05-14 00:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,291.55,10.979,115.9,110.21,3.8,14
2021-05-14 00:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,291.6,10.966,115.9,110.1,3.8,14
2021-05-14 00:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,292.18,10.966,115.9,109.98,3.8,13
2021-05-14 00:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,293.15,10.966,115.9,109.91,3.9,11
2021-05-14 00:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,293.21,10.966,115.9,109.8,3.9,11
2021-05-14 00:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,292.59,10.966,115.9,109.69,4,12
2021-05-14 00:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,293.41,10.966,115.9,109.62,3.8,11
2021-05-14 00:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292.81,10.966,115.9,109.53,3.9,12
2021-05-14 00:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,292.9,10.997,115.5,109.44,3.8,11
2021-05-14 00:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,291.88,10.997,115.5,109.4,3.8,13
2021-05-14 00:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,291.92,10.997,115.5,109.33,3.8,13
2021-05-14 00:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.92,10.997,115.5,109.27,3.8,17
2021-05-14 00:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,289.03,11.037,115.2,109.23,3.8,18
2021-05-14 00:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,289.07,11.037,115.2,109.18,3.6,19
2021-05-14 00:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,288.91,11.037,115.2,109.13,3.5,20
2021-05-14 00:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,288.66,11.037,115.2,109.1,3.6,20
2021-05-14 00:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,289.58,11.037,115.2,109.06,3.6,18
2021-05-14 00:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,289.6,11.037,115.2,109.01,3.6,18
2021-05-14 00:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,289.83,11.037,115.2,108.99,3.5,18
2021-05-14 00:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,290.63,11.102,114.6,108.96,3.6,14
2021-05-14 00:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,292.25,11.102,114.6,108.95,3.4,11
2021-05-14 00:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,292.45,11.102,114.6,108.94,3.2,11
2021-05-14 00:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,291.38,11.102,114.6,108.94,3.4,13
2021-05-14 00:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.7,11.102,114.6,108.94,3.5,12
2021-05-14 00:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,291.67,11.111,114.5,108.96,3.4,12
2021-05-14 00:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,291.23,11.111,114.5,108.98,3.4,13
2021-05-14 00:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.79,11.111,114.5,109,3.4,14
2021-05-14 00:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,290.11,11.111,114.5,109.04,3.3,16
2021-05-14 00:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.09,11.111,114.5,109.08,3.1,17
2021-05-14 00:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,289.71,11.111,114.5,109.12,3.1,18
2021-05-14 00:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,288.97,11.111,114.5,109.17,3.1,20
2021-05-14 00:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,288.43,11.136,114.1,109.22,3.1,20
2021-05-14 00:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,288.42,11.136,114.1,109.26,3.1,20
2021-05-14 00:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,287.06,11.136,114.1,109.31,3.2,23
2021-05-14 00:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,286.69,11.136,114.1,109.37,3.2,24
2021-05-14 00:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,286.75,11.134,113.9,109.4,3.2,23
2021-05-14 00:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,286.74,11.134,113.9,109.45,3.2,23
2021-05-14 00:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.37,11.134,113.9,109.5,3.2,24
2021-05-14 00:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,287.06,11.134,113.9,109.54,3.2,22
2021-05-14 00:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.13,11.134,113.9,109.6,3.2,19
2021-05-14 00:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,288.26,11.134,113.9,109.63,3.3,18
2021-05-14 00:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,288.23,11.134,113.9,109.69,3.3,18
2021-05-14 00:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,288.97,11.09,113.9,109.75,3.3,16
2021-05-14 00:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,288.96,11.09,113.9,109.79,3.3,16
2021-05-14 00:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,288.94,11.09,113.9,109.84,3.3,16
2021-05-14 00:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,287.74,11.09,113.9,109.88,3.3,19
2021-05-14 00:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,288.82,11.059,114,109.9,3.4,16
2021-05-14 00:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,288.58,11.059,114,109.94,3.5,16
2021-05-14 00:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,289.73,11.059,114,109.96,3.6,13
2021-05-14 00:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,291.01,11.059,114,109.97,3.7,10
2021-05-14 00:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.37,11.059,114,109.99,3.8,11
2021-05-14 00:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.88,11.059,114,109.99,3.8,10
2021-05-14 00:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,292.5,11.059,114,109.99,3.7,7
2021-05-14 00:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,294.91,11.018,113.9,109.98,3.8,2
2021-05-14 00:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,292.85,11.018,113.9,109.97,3.7,6
2021-05-14 00:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,292.94,11.018,113.9,109.96,3.5,6
2021-05-14 00:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.85,11.018,113.9,109.95,3.6,2
2021-05-14 00:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,292.43,11.018,113.9,109.94,3.6,7
2021-05-14 00:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,292.91,11.008,113.9,109.94,3.6,6
2021-05-14 00:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,293.88,11.008,113.9,109.94,3.6,4
2021-05-14 00:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,294.93,11.008,113.9,109.94,3.8,2
2021-05-14 00:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,294.93,11.008,113.9,109.94,3.8,2
2021-05-14 00:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,295.98,11.008,113.9,109.95,3.8,0
2021-05-14 00:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,296.49,11.008,113.9,109.96,3.8,359
2021-05-14 00:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,295.78,10.985,113.3,109.98,3.5,358
2021-05-14 00:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,296.23,10.985,113.3,109.99,3.5,357
2021-05-14 00:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.26,10.985,113.3,110,4.1,0
2021-05-14 00:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.33,10.985,113.3,110.01,4.2,0
2021-05-14 00:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.17,10.985,113.3,110.02,4,0
2021-05-14 00:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,295.33,11,113.1,110.03,3.9,359
2021-05-14 00:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,295.65,11,113.1,110.04,3.7,358
2021-05-14 00:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,295.31,11,113.1,110.06,3.9,359
2021-05-14 00:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,295.06,11,113.1,110.07,3.6,359
2021-05-14 00:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.65,11,113.1,110.1,3.9,2
2021-05-14 00:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,291.43,11,113.1,110.14,3.9,6
2021-05-14 00:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,291.61,11,113.1,110.16,3.6,6
2021-05-14 00:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,291.39,11.064,113,110.21,3.7,6
2021-05-14 00:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,291.43,11.064,113,110.26,3.6,6
2021-05-14 00:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,291.8,11.064,113,110.29,3.8,5
2021-05-14 00:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,291.25,11.064,113,110.35,3.8,6
2021-05-14 00:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,290.88,11.095,113.1,110.38,3.8,7
2021-05-14 00:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,291.3,11.095,113.1,110.43,3.9,6
2021-05-14 00:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.86,11.095,113.1,110.48,3.8,5
2021-05-14 00:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,292.27,11.095,113.1,110.51,4.1,4
2021-05-14 00:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,292.24,11.095,113.1,110.56,4.1,4
2021-05-14 00:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.79,11.095,113.1,110.61,3.8,5
2021-05-14 00:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.27,11.095,113.1,110.64,3.9,4
2021-05-14 00:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,293.55,11.122,113.6,110.7,3.8,3
2021-05-14 00:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,292.98,11.122,113.6,110.75,3.9,4
2021-05-14 00:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,291.88,11.122,113.6,110.79,3.9,6
2021-05-14 00:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,292.95,11.122,113.6,110.85,3.8,4
2021-05-14 00:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,291.82,11.122,113.6,110.9,3.9,6
2021-05-14 00:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,292.34,11.117,113.6,110.93,3.9,5
2021-05-14 00:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,291.85,11.117,113.6,110.98,3.8,6
2021-05-14 00:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,292.86,11.117,113.6,111.03,3.8,4
2021-05-14 00:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,292.37,11.117,113.6,111.06,3.7,5
2021-05-14 00:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,292.44,11.117,113.6,111.12,3.5,5
2021-05-14 00:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,292.87,11.117,113.6,111.19,3.5,4
2021-05-14 00:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,293.31,11.082,113.9,111.24,3.4,4
2021-05-14 00:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,293.3,11.082,113.9,111.32,3.3,4
2021-05-14 00:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,295.02,11.082,113.9,111.37,3.4,0
2021-05-14 00:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,296.19,11.082,113.9,111.47,3.3,357
2021-05-14 00:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,296.73,11.082,113.9,111.56,3.1,355
2021-05-14 00:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,297.61,11.048,114,111.63,3.1,353
2021-05-14 00:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,294.52,11.048,114,111.72,3.2,1
2021-05-14 00:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,295.55,11.048,114,111.82,3,358
2021-05-14 00:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,295.11,11.048,114,111.89,2.9,359
2021-05-14 00:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,294.35,11.048,114,111.98,2.8,1
2021-05-14 00:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,295.59,11.048,114,112.07,2.7,357
2021-05-14 00:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,293.96,11.048,114,112.12,2.9,2
2021-05-14 00:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,293.12,11.023,113.9,112.19,2.8,4
2021-05-14 00:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,293.1,11.023,113.9,112.24,2.8,4
2021-05-14 00:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,292.16,11.023,113.9,112.27,2.7,7
2021-05-14 00:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,292.15,11.023,113.9,112.3,2.7,7
2021-05-14 00:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,291.36,11.011,113.7,112.31,2.6,9
2021-05-14 00:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,291.77,11.011,113.7,112.31,2.5,8
2021-05-14 00:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,291.7,11.011,113.7,112.31,2.9,7
2021-05-14 00:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,289.28,11.011,113.7,112.3,2.9,14
2021-05-14 00:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,289.43,11.011,113.7,112.29,3,13
2021-05-14 00:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,289.99,11.011,113.7,112.28,2.7,13
2021-05-14 00:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,290.14,11.011,113.7,112.27,2.8,12
2021-05-14 00:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,289.88,10.987,114,112.26,2.8,14
2021-05-14 00:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,288.92,10.987,114,112.26,2.8,17
2021-05-14 00:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.16,10.987,114,112.25,2.7,17
2021-05-14 00:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,287.99,10.987,114,112.25,2.8,20
2021-05-14 00:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,286.11,10.987,114,112.23,3.1,23
2021-05-14 00:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,286.69,11.018,114.4,112.22,3,24
2021-05-14 00:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,286.79,11.018,114.4,112.21,2.8,26
2021-05-14 00:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,285.71,11.018,114.4,112.18,3.1,26
2021-05-14 00:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,286.45,11.018,114.4,112.16,2.9,26
2021-05-14 00:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.29,11.018,114.4,112.13,2.9,20
2021-05-14 00:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,287.98,11.018,114.4,112.1,2.8,22
2021-05-14 00:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.52,11.113,115.1,112.09,2.6,22
2021-05-14 00:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,288.06,11.113,115.1,112.06,3,23
2021-05-14 00:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.78,11.113,115.1,112.03,3.1,20
2021-05-14 00:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,289.84,11.113,115.1,112.02,3.1,17
2021-05-14 00:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,289.62,11.113,115.1,112,3.2,17
2021-05-14 00:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,288.94,11.13,115.4,111.98,3.2,20
2021-05-14 00:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,290.43,11.13,115.4,111.97,3.2,16
2021-05-14 00:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,288.95,11.13,115.4,111.96,3.2,20
2021-05-14 00:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.25,11.13,115.4,111.95,3.4,13
2021-05-14 00:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,290.29,11.13,115.4,111.94,3.1,17
2021-05-14 00:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,290.73,11.13,115.4,111.94,2.9,17
2021-05-14 00:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,292.23,11.13,115.4,111.94,2.8,13
2021-05-14 00:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,292.95,11.126,115.9,111.95,3,12
2021-05-14 00:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,293.67,11.126,115.9,111.96,3,10
2021-05-14 00:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,295.51,11.126,115.9,111.97,3,5
2021-05-14 00:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,295.86,11.126,115.9,112,3.1,4
2021-05-14 00:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,295.85,11.11,115.9,112.02,3.1,4
2021-05-14 00:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,297.26,11.11,115.9,112.04,2.9,0
2021-05-14 00:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,295.83,11.11,115.9,112.07,3.1,4
2021-05-14 00:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,294.83,11.11,115.9,112.09,2.8,7
2021-05-14 00:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,296.56,11.11,115.9,112.11,3,2
2021-05-14 00:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,293.81,11.11,115.9,112.13,2.8,10
2021-05-14 00:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.89,11.11,115.9,112.14,3.1,17
2021-05-14 00:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,288.78,11.062,115.3,112.15,3.3,19
2021-05-14 00:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,290.36,11.062,115.3,112.16,3.5,14
2021-05-14 00:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,290.35,11.062,115.3,112.17,3.3,15
2021-05-14 00:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,291.88,11.062,115.3,112.18,3.1,12
2021-05-14 00:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,291.66,11.062,115.3,112.19,3,13
2021-05-14 00:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,288.29,11.009,115.1,112.19,3.1,21
2021-05-14 00:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,286.59,11.009,115.1,112.2,3.2,25
2021-05-14 00:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,286.23,11.009,115.1,112.2,3.3,25
2021-05-14 00:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,287.68,11.009,115.1,112.21,3.3,21
2021-05-14 00:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,283.68,11.009,115.1,112.2,3.5,30
2021-05-14 00:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.47,11.009,115.1,112.2,3.8,27
2021-05-14 00:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,285.73,10.944,115.6,112.2,3.7,24
2021-05-14 00:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,286.1,10.944,115.6,112.19,3.4,26
2021-05-14 00:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,286.88,10.944,115.6,112.18,3.5,23
2021-05-14 00:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,288.82,10.944,115.6,112.16,3.4,19
2021-05-14 00:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,289.4,10.944,115.6,112.14,3.5,17
2021-05-14 00:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,290.2,10.954,116,112.11,3.6,16
2021-05-14 00:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,289.42,10.954,116,112.08,3.4,19
2021-05-14 00:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,287.01,10.954,116,112.04,3.9,21
2021-05-14 00:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,289.02,10.954,116,111.98,3.9,17
2021-05-14 00:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,287.54,10.954,116,111.94,3.9,20
2021-05-14 00:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.8,10.954,116,111.88,4.2,16
2021-05-14 00:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,286.29,10.954,116,111.8,4,22
2021-05-14 00:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,289.18,10.964,116.2,111.76,4,17
2021-05-14 00:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,288.95,10.964,116.2,111.68,4.1,17
2021-05-14 00:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.03,10.964,116.2,111.62,4.2,20
2021-05-14 00:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,288.46,10.964,116.2,111.55,4.3,17
2021-05-14 00:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,288.54,10.956,116.2,111.47,4.5,16
2021-05-14 00:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,287.93,10.956,116.2,111.43,4.5,17
2021-05-14 00:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,290.15,10.956,116.2,111.37,4.4,14
2021-05-14 00:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,289.29,10.956,116.2,111.32,4.5,15
2021-05-14 00:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,288.66,10.956,116.2,111.29,4.5,16
2021-05-14 00:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,288.34,10.956,116.2,111.25,4.4,17
2021-05-14 00:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,287.76,10.956,116.2,111.2,4.4,18
2021-05-14 00:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.88,11.048,116,111.17,4.1,21
2021-05-14 00:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,288.35,11.048,116,111.13,3.8,20
2021-05-14 00:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,289.56,11.048,116,111.08,3.9,17
2021-05-14 00:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,290.32,11.048,116,111.05,3.8,16
2021-05-14 00:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,290.53,11.114,115.9,111,3.9,15
2021-05-14 00:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,292.11,11.114,115.9,110.96,3.9,12
2021-05-14 00:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,293.4,11.114,115.9,110.93,3.7,10
2021-05-14 00:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,293.99,11.114,115.9,110.9,3.6,9
2021-05-14 00:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,294.07,11.114,115.9,110.88,3.5,9
2021-05-14 00:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,293.28,11.114,115.9,110.87,3.4,11
2021-05-14 00:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.35,11.114,115.9,110.85,3.3,16
2021-05-14 00:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,290.68,11.129,115.7,110.85,3.3,17
2021-05-14 00:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,289.32,11.129,115.7,110.84,3.7,18
2021-05-14 00:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.97,11.129,115.7,110.84,3.5,20
2021-05-14 00:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,290.9,11.129,115.7,110.83,3.2,17
2021-05-14 00:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,292.36,11.129,115.7,110.83,3,14
2021-05-14 00:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,290.87,11.079,115.5,110.83,2.9,18
2021-05-14 00:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,289.89,11.079,115.5,110.83,2.9,21
2021-05-14 00:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,286.33,11.079,115.5,110.83,3.2,29
2021-05-14 00:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,288.06,11.079,115.5,110.83,3.3,23
2021-05-14 00:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.98,11.079,115.5,110.83,3.3,18
2021-05-14 00:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.36,11.079,115.5,110.84,3.2,23
2021-05-14 00:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,288.63,11.079,115.5,110.83,3,24
2021-05-14 00:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,287.52,10.999,115.2,110.83,3.1,25
2021-05-14 00:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,284.79,10.999,115.2,110.82,3.3,31
2021-05-14 00:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,283.93,10.999,115.2,110.81,3.5,31
2021-05-14 00:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,284.31,10.999,115.2,110.8,3.2,34
2021-05-14 00:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,284.09,10.97,115.4,110.78,3.3,34
2021-05-14 00:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,285.45,10.97,115.4,110.76,3.2,31
2021-05-14 00:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,286.56,10.97,115.4,110.74,3,30
2021-05-14 00:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,285.88,10.97,115.4,110.71,3.1,31
2021-05-14 00:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.49,10.97,115.4,110.69,3,27
2021-05-14 00:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,285.49,10.97,115.4,110.66,3.2,31
2021-05-14 00:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,284.75,10.97,115.4,110.64,3.3,32
2021-05-14 00:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,285.48,10.929,115.9,110.62,3.2,33
2021-05-14 00:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,285.49,10.929,115.9,110.58,3.2,33
2021-05-14 00:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,288.58,10.929,115.9,110.55,3.3,23
2021-05-14 00:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,288.21,10.929,115.9,110.52,3.3,24
2021-05-14 00:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,290.26,10.896,115.9,110.46,3.1,20
2021-05-14 00:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.54,10.896,115.9,110.41,2.7,19
2021-05-14 00:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,292.73,10.896,115.9,110.36,3.6,12
2021-05-14 00:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.27,10.896,115.9,110.3,3.4,7
2021-05-14 00:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,291.68,10.896,115.9,110.24,4,13
2021-05-14 00:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,291.37,10.896,115.9,110.2,4.2,13
2021-05-14 00:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,292.01,10.896,115.9,110.14,4.2,12
2021-05-14 00:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,290,10.868,115.5,110.09,4,15
2021-05-14 00:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,290.76,10.868,115.5,110.07,3.9,14
2021-05-14 00:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.03,10.868,115.5,110.04,4.2,11
2021-05-14 00:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.05,10.868,115.5,110.01,4.2,11
2021-05-14 00:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,289.8,10.868,115.5,110,4.4,14
2021-05-14 00:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,287.56,10.887,115.3,110,4.2,18
2021-05-14 00:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,288.13,10.887,115.3,110,4.2,17
2021-05-14 00:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,289.31,10.887,115.3,110,4.2,15
2021-05-14 00:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,288.4,10.887,115.3,110.01,4.1,17
2021-05-14 00:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,289.53,10.887,115.3,110.01,4.1,15
2021-05-14 00:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,289.29,10.887,115.3,110.03,4.2,15
2021-05-14 00:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,290.1,10.887,115.3,110.06,4.4,13
2021-05-14 00:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.41,10.971,114.8,110.08,4.3,10
2021-05-14 00:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,293.31,10.971,114.8,110.11,4.3,7
2021-05-14 00:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,292.48,10.971,114.8,110.15,4.5,8
2021-05-14 00:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,290.44,10.971,114.8,110.18,4.1,12
2021-05-14 00:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,289.64,10.971,114.8,110.22,4.2,13
2021-05-14 00:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,291.54,10.996,114.7,110.26,4,10
2021-05-14 00:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,291.76,10.996,114.7,110.29,3.8,10
2021-05-14 00:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,291.86,10.996,114.7,110.32,4.2,9
2021-05-14 00:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,290.01,10.996,114.7,110.34,3.9,13
2021-05-14 00:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.13,11.002,114.5,110.36,3.9,3
2021-05-14 00:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.06,11.002,114.5,110.37,3.7,5
2021-05-14 00:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,293.1,11.002,114.5,110.38,3.6,7
2021-05-14 00:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,295.44,11.002,114.5,110.39,3.4,2
2021-05-14 00:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,294.4,11.007,114.4,110.4,3.2,4
2021-05-14 00:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,293.58,11.007,114.4,110.41,3.2,6
2021-05-14 00:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,294.39,11.007,114.4,110.42,3.3,4
2021-05-14 00:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,293.98,11.007,114.4,110.43,3.2,5
2021-05-14 00:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,291.41,11.007,114.4,110.44,3,12
2021-05-14 00:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,292.01,11.007,114.4,110.46,2.8,11
2021-05-14 00:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,293.98,11.007,114.4,110.48,3.1,5
2021-05-14 00:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,292.8,10.969,114.4,110.48,3.1,8
2021-05-14 00:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.87,10.969,114.4,110.49,2.9,11
2021-05-14 00:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,293,10.969,114.4,110.5,2.8,8
2021-05-14 00:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,293.34,10.969,114.4,110.5,2.8,7
2021-05-14 00:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,293.91,10.928,114.6,110.51,2.9,6
2021-05-14 00:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,292.83,10.928,114.6,110.52,2.9,9
2021-05-14 00:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,291.62,10.928,114.6,110.53,3,12
2021-05-14 00:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,292.22,10.928,114.6,110.54,2.8,11
2021-05-14 00:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,291.97,10.928,114.6,110.54,2.5,13
2021-05-14 00:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,296.18,10.928,114.6,110.54,2.6,359
2021-05-14 00:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,294.93,10.928,114.6,110.54,2.6,3
2021-05-14 00:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,296.34,10.869,114.9,110.53,2.7,0
2021-05-14 00:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,295.73,10.869,114.9,110.52,2.8,2
2021-05-14 00:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,296.9,10.869,114.9,110.51,2.6,358
2021-05-14 00:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,296.8,10.869,114.9,110.5,2.5,358
2021-05-14 00:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,296.65,10.821,114.8,110.49,2.8,359
2021-05-14 00:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,294.93,10.821,114.8,110.48,3.2,4
2021-05-14 00:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,294.13,10.821,114.8,110.48,3.1,6
2021-05-14 00:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,294.13,10.821,114.8,110.47,3.1,6
2021-05-14 00:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,293.73,10.821,114.8,110.47,3.1,7
2021-05-14 00:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,293.01,10.821,114.8,110.47,3,9
2021-05-14 00:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,292.26,10.821,114.8,110.47,3,11
2021-05-14 00:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,293.39,10.821,114.8,110.47,3,8
2021-05-14 00:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.16,10.821,114.8,110.47,3,6
2021-05-14 00:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.92,10.821,114.8,110.48,3,4
2021-05-14 00:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.12,10.789,114.5,110.48,3.1,0
2021-05-14 00:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,294.5,10.789,114.5,110.49,3.1,4
2021-05-14 00:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,295.46,10.789,114.5,110.5,3.5,2
2021-05-14 00:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,296.59,10.789,114.5,110.52,3.2,359
2021-05-14 00:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,296.44,10.806,114.4,110.54,3.2,359
2021-05-14 00:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,296.8,10.806,114.4,110.58,3.6,359
2021-05-14 00:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,295.25,10.806,114.4,110.63,3.5,2
2021-05-14 00:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,295.71,10.806,114.4,110.67,3.5,1
2021-05-14 00:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,293.33,10.806,114.4,110.74,3.4,6
2021-05-14 00:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,296.33,10.806,114.4,110.79,3.2,359
2021-05-14 00:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,295.21,10.889,114.5,110.87,3.3,2
2021-05-14 00:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,295.56,10.889,114.5,110.95,3.2,1
2021-05-14 00:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,296.78,10.889,114.5,111,3.2,358
2021-05-14 00:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,296.65,10.889,114.5,111.07,3.1,358
2021-05-14 00:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,296.91,10.889,114.5,111.14,3,357
2021-05-14 00:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,295.32,10.943,114.4,111.18,3.2,1
2021-05-14 00:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,292.31,10.943,114.4,111.22,2.9,9
2021-05-14 00:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.05,10.943,114.4,111.26,2.8,13
2021-05-14 00:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,291.36,10.943,114.4,111.27,2.6,13
2021-05-14 00:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,292.37,10.943,114.4,111.29,2.5,10
2021-05-14 00:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.05,10.943,114.4,111.28,2.6,14
2021-05-14 00:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,291.51,11.024,114.6,111.27,2.5,14
2021-05-14 00:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,292.76,11.024,114.6,111.25,2.4,10
2021-05-14 00:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,292.34,11.024,114.6,111.23,2.3,12
2021-05-14 00:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,292.22,11.024,114.6,111.21,2.4,12
2021-05-14 00:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,293.88,11.024,114.6,111.19,2.4,6
2021-05-14 00:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,295.76,11.022,114.8,111.16,2.3,360
2021-05-14 00:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.05,11.022,114.8,111.15,2,358
2021-05-14 00:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,295.83,11.022,114.8,111.13,2,359
2021-05-14 00:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,296.36,11.022,114.8,111.13,2.1,357
2021-05-14 00:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,296.49,11.022,114.8,111.12,2,356
2021-05-14 00:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,296.13,11.022,114.8,111.12,2.1,358
2021-05-14 00:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,296.85,10.962,115.3,111.12,2.2,358
2021-05-14 00:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,297.3,10.962,115.3,111.12,2.4,357
2021-05-14 00:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,297.2,10.962,115.3,111.12,2.3,357
2021-05-14 00:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,296.93,10.962,115.3,111.12,2.3,358
2021-05-14 00:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,296.76,10.914,115.3,111.12,2.4,359
2021-05-14 00:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,296.54,10.914,115.3,111.12,2.5,360
2021-05-14 00:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,296.54,10.914,115.3,111.11,2.5,360
2021-05-14 00:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,296.25,10.914,115.3,111.1,2.5,1
2021-05-14 00:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,296.3,10.914,115.3,111.09,2.6,1
2021-05-14 00:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,295.68,10.914,115.3,111.08,2.6,3
2021-05-14 00:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,295.11,10.821,115.1,111.06,2.6,4
2021-05-14 00:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,295.12,10.821,115.1,111.04,2.6,4
2021-05-14 00:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,294.49,10.821,115.1,111.03,2.6,6
2021-05-14 00:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,294.47,10.821,115.1,111.01,2.7,6
2021-05-14 00:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,294.79,10.821,115.1,110.99,2.8,5
2021-05-14 00:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,294.5,10.789,114.9,110.98,2.9,5
2021-05-14 00:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,294.51,10.789,114.9,110.97,2.9,5
2021-05-14 00:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,294.51,10.789,114.9,110.96,2.9,5
2021-05-14 00:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,294.51,10.789,114.9,110.95,2.9,5
2021-05-14 00:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,295.26,10.789,114.9,110.96,3,3
2021-05-14 00:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,295.68,10.789,114.9,110.97,3.1,2
2021-05-14 00:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,296.4,10.784,114.8,110.99,3.2,0
2021-05-14 00:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.81,10.784,114.8,111.02,3.2,359
2021-05-14 00:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,297.01,10.784,114.8,111.05,3,358
2021-05-14 00:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,297.49,10.784,114.8,111.09,3.1,357
2021-05-14 00:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,297.99,10.83,114.9,111.14,3.1,356
2021-05-14 00:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,298.21,10.83,114.9,111.17,3,355
2021-05-14 00:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,298.74,10.83,114.9,111.21,3.1,354
2021-05-14 00:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,299.29,10.83,114.9,111.24,3,352
2021-05-14 00:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,299.65,10.83,114.9,111.26,3,351
2021-05-14 00:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,298.91,10.83,114.9,111.28,3,353
2021-05-14 00:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,299.07,10.83,114.9,111.3,2.9,352
2021-05-14 00:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,298.85,10.987,114.8,111.32,2.9,352
2021-05-14 00:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,298.33,10.987,114.8,111.34,2.8,353
2021-05-14 00:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,297.84,10.987,114.8,111.37,2.7,354
2021-05-14 00:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,297.09,10.987,114.8,111.38,2.6,356
2021-05-14 00:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,296.67,10.987,114.8,111.41,2.5,357
2021-05-14 00:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,296.01,11.047,114.7,111.42,2.6,359
2021-05-14 00:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,295.4,11.047,114.7,111.44,2.6,1
2021-05-14 00:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,294.49,11.047,114.7,111.45,2.4,4
2021-05-14 00:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,293.45,11.047,114.7,111.46,2.3,8
2021-05-14 00:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,292.29,11.047,114.7,111.46,2.2,13
2021-05-14 00:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,291.75,11.047,114.7,111.45,2.1,16
2021-05-14 00:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,291.97,11.092,114.9,111.45,2,17
2021-05-14 00:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,291.95,11.092,114.9,111.43,1.9,18
2021-05-14 00:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,291.6,11.092,114.9,111.4,1.8,21
2021-05-14 00:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,291.42,11.092,114.9,111.38,1.8,22
2021-05-14 00:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,291.43,11.092,114.9,111.34,1.8,22
2021-05-14 00:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,292.29,11.082,115.3,111.31,1.7,21
2021-05-14 00:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,292.66,11.082,115.3,111.28,1.6,20
2021-05-14 00:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,293.3,11.082,115.3,111.23,1.5,17
2021-05-14 00:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,293.6,11.082,115.3,111.19,1.4,16
2021-05-14 00:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,294.26,11.082,115.3,111.15,1.3,12
2021-05-14 00:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,294.6,11.082,115.3,111.11,1.2,10
2021-05-14 00:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,295.33,11.082,115.3,111.07,1.2,4
2021-05-14 00:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,296.35,10.997,116.1,111.04,1.2,3
2021-05-14 00:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,296.36,10.997,116.1,111.01,1.2,3
2021-05-14 00:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,296.78,10.997,116.1,110.99,1.3,0
2021-05-14 00:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,296.97,10.997,116.1,110.97,1.2,358
2021-05-14 00:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,297.46,10.918,116.1,110.96,1.3,355
2021-05-14 00:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,297.44,10.918,116.1,110.96,1.4,356
2021-05-14 00:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,297.66,10.918,116.1,110.97,1.6,356
2021-05-14 00:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,297.95,10.918,116.1,110.98,1.7,355
2021-05-14 00:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,297.88,10.918,116.1,111,1.8,356
2021-05-14 00:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,297.88,10.918,116.1,111.02,1.8,356
2021-05-14 00:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,297.88,10.918,116.1,111.04,1.8,356
2021-05-14 00:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,296.97,10.752,115.4,111.06,1.9,357
2021-05-14 00:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,296.44,10.752,115.4,111.09,2.1,0
2021-05-14 00:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,296.75,10.752,115.4,111.11,1.9,358
2021-05-14 00:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,297.16,10.752,115.4,111.13,2.1,357
2021-05-14 00:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,296.78,10.748,115.1,111.15,2.1,357
2021-05-14 00:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,296.62,10.748,115.1,111.16,2.2,358
2021-05-14 00:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,297.13,10.748,115.1,111.17,2.2,356
2021-05-14 00:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,296.88,10.748,115.1,111.17,2.2,357
2021-05-14 00:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,296.8,10.748,115.1,111.16,2.4,358
2021-05-14 00:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,297.09,10.748,115.1,111.16,2.4,357
2021-05-14 00:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,297.79,10.748,115.1,111.14,2.5,355
2021-05-14 00:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,297.49,10.769,115,111.13,2.6,356
2021-05-14 00:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,297.95,10.769,115,111.11,2.7,355
2021-05-14 00:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,298.1,10.769,115,111.09,2.8,355
2021-05-14 00:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,297.9,10.769,115,111.08,2.9,356
2021-05-14 00:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,297.9,10.769,115,111.07,2.9,356
2021-05-14 00:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,297.54,10.79,115,111.06,2.9,357
2021-05-14 00:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,297.54,10.79,115,111.05,2.9,357
2021-05-14 00:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,297.9,10.79,115,111.04,2.9,356
2021-05-14 00:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,297.77,10.79,115,111.03,2.8,356
2021-05-14 00:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,297.97,10.79,115,111.02,2.7,355
2021-05-14 00:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,297.65,10.79,115,111.01,2.7,356
2021-05-14 00:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,297.65,10.79,115,111,2.7,356
2021-05-14 00:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,297.87,10.947,115.3,111,2.6,356
2021-05-14 00:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,298.03,10.947,115.3,110.99,2.5,355
2021-05-14 00:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,297.89,10.947,115.3,110.98,2.4,355
2021-05-14 00:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,297.76,10.947,115.3,110.98,2.3,355
2021-05-14 00:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,297.49,11.029,115.4,110.97,2.2,356
2021-05-14 00:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,297.14,11.029,115.4,110.96,2.1,357
2021-05-14 00:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,297.04,11.029,115.4,110.95,2,357
2021-05-14 00:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,297.15,11.029,115.4,110.93,1.9,356
2021-05-14 00:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,297.05,11.029,115.4,110.91,1.8,356
2021-05-14 00:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,296.34,11.029,115.4,110.89,1.9,0
2021-05-14 00:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,296.34,11.029,115.4,110.86,1.9,0
2021-05-14 00:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,295.78,11.063,115.3,110.85,1.8,2
2021-05-14 00:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,294.66,11.063,115.3,110.84,1.7,8
2021-05-14 00:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,294.3,11.063,115.3,110.83,1.7,10
2021-05-14 00:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,294.2,11.063,115.3,110.82,1.6,11
2021-05-14 00:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,294.03,11.015,115.3,110.82,1.6,12
2021-05-14 00:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,294.12,11.015,115.3,110.81,1.5,12
2021-05-14 00:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,293.2,11.015,115.3,110.8,1.6,17
2021-05-14 00:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,293.2,11.015,115.3,110.78,1.5,18
2021-05-14 00:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,292.91,11.015,115.3,110.76,1.5,20
2021-05-14 00:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,292.57,11.015,115.3,110.74,1.6,21
2021-05-14 00:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,292.25,11.015,115.3,110.73,1.6,23
2021-05-14 00:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,292.44,10.924,115.3,110.72,1.5,23
2021-05-14 00:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,292.45,10.924,115.3,110.71,1.5,23
2021-05-14 00:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,292.45,10.924,115.3,110.71,1.5,23
2021-05-14 00:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,292.38,10.924,115.3,110.71,1.6,22
2021-05-14 00:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,292.22,10.924,115.3,110.71,1.6,23
2021-05-14 00:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,292.69,10.882,115.3,110.71,1.6,20
2021-05-14 00:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,292.5,10.882,115.3,110.71,1.7,20
2021-05-14 00:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,292.5,10.882,115.3,110.71,1.7,20
2021-05-14 00:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,292.12,10.882,115.3,110.7,1.8,21
2021-05-14 00:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,292.31,10.882,115.3,110.69,1.9,19
2021-05-14 00:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,291.91,10.882,115.3,110.67,2,20
2021-05-14 00:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,292.39,10.882,115.3,110.65,2.1,17
2021-05-14 00:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,293.89,10.773,115.4,110.64,2.1,11
2021-05-14 00:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,294.14,10.773,115.4,110.63,2.1,10
2021-05-14 00:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,294.8,10.773,115.4,110.61,2.3,7
2021-05-14 00:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,295.35,10.773,115.4,110.6,2.3,5
2021-05-14 00:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,294.48,10.747,115.4,110.59,2.4,8
2021-05-14 00:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,294.54,10.747,115.4,110.57,2.3,8
2021-05-14 00:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,295.93,10.747,115.4,110.57,2.4,3
2021-05-14 00:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,295.65,10.747,115.4,110.56,2.5,4
2021-05-14 00:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,297.36,10.747,115.4,110.56,2.4,358
2021-05-14 00:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,298.06,10.747,115.4,110.56,2.5,356
2021-05-14 00:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,298.48,10.747,115.4,110.55,2.4,354
2021-05-14 00:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,297.76,10.775,115.5,110.55,2.4,357
2021-05-14 00:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,297.59,10.775,115.5,110.54,2.5,358
2021-05-14 00:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,298.78,10.775,115.5,110.52,2.5,354
2021-05-14 00:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,300.2,10.775,115.5,110.51,2.5,349
2021-05-14 00:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,299.78,10.819,115.4,110.48,2.5,350
2021-05-14 00:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,300.61,10.819,115.4,110.45,2.4,346
2021-05-14 00:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,302.19,10.819,115.4,110.43,2.5,341
2021-05-14 00:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,301.69,10.819,115.4,110.39,2.5,343
2021-05-14 00:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,301.95,10.819,115.4,110.35,2.5,342
2021-05-14 00:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,302.46,10.819,115.4,110.33,2.5,340
2021-05-14 00:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,302.95,10.819,115.4,110.3,2.5,338
2021-05-14 00:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,302.71,10.928,114.9,110.27,2.5,336
2021-05-14 00:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,302.11,10.928,114.9,110.25,2.4,337
2021-05-14 00:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,300.96,10.928,114.9,110.23,2.4,342
2021-05-14 00:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,301.2,10.928,114.9,110.22,2.4,341
2021-05-14 00:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,299.95,10.928,114.9,110.22,2.3,345
2021-05-14 00:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,299.19,10.962,114.7,110.23,2.2,346
2021-05-14 00:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,298.72,10.962,114.7,110.26,2.2,348
2021-05-14 00:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,297.44,10.962,114.7,110.28,2.3,354
2021-05-14 00:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,296.65,10.962,114.7,110.33,2.3,357
2021-05-14 00:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,295.68,10.962,114.7,110.38,2.5,1
2021-05-14 00:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.77,10.962,114.7,110.42,2.3,4
2021-05-14 00:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.76,10.962,114.7,110.48,2.3,4
2021-05-14 00:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,293.71,10.978,114.3,110.51,2.3,6
2021-05-14 00:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,293.44,10.978,114.3,110.56,2.3,7
2021-05-14 00:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,293.98,10.978,114.3,110.59,2.2,5
2021-05-14 00:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,293.99,10.978,114.3,110.61,2.1,5
2021-05-14 00:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.24,10.985,114.4,110.62,2,9
2021-05-14 00:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,294.35,10.985,114.4,110.62,2,4
2021-05-14 00:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,295.02,10.985,114.4,110.62,2,1
2021-05-14 00:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,295.47,10.985,114.4,110.6,2,359
2021-05-14 00:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,295.2,10.985,114.4,110.58,1.9,0
2021-05-14 00:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,295.2,10.985,114.4,110.56,1.9,360
2021-05-14 00:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,295.41,10.985,114.4,110.54,1.9,359
2021-05-14 00:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,296.15,10.959,114.9,110.52,1.8,358
2021-05-14 00:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,296.54,10.959,114.9,110.51,1.8,356
2021-05-14 00:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,296.65,10.959,114.9,110.49,1.9,356
2021-05-14 00:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,296.66,10.959,114.9,110.48,1.9,356
2021-05-14 00:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,297.78,10.897,115,110.48,2,352
2021-05-14 00:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,298.18,10.897,115,110.47,2.1,351
2021-05-14 00:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,298.6,10.897,115,110.46,2.2,350
2021-05-14 00:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,299.08,10.897,115,110.45,2.2,348
2021-05-14 00:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,299.29,10.897,115,110.44,2.4,349
2021-05-14 00:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,299.56,10.897,115,110.42,2.3,347
2021-05-14 00:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,299.56,10.897,115,110.4,2.4,348
2021-05-14 00:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,299.74,10.813,114.9,110.38,2.4,347
2021-05-14 00:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,300.22,10.813,114.9,110.36,2.3,344
2021-05-14 00:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,299.72,10.813,114.9,110.33,2.2,345
2021-05-14 00:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,298.76,10.813,114.9,110.3,2.3,350
2021-05-14 00:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,300,10.813,114.9,110.28,2.3,345
2021-05-14 00:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,299.57,10.798,114.8,110.25,2.1,344
2021-05-14 00:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,299.63,10.798,114.8,110.22,2.2,345
2021-05-14 00:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,299.63,10.798,114.8,110.2,2.2,345
2021-05-14 00:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,300.62,10.798,114.8,110.17,2.3,342
2021-05-14 00:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,301.43,10.798,114.8,110.14,2.4,340
2021-05-14 00:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,301.43,10.798,114.8,110.12,2.4,340
2021-05-14 00:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,301.44,10.798,114.8,110.09,2.4,340
2021-05-14 00:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,301.54,10.799,114.5,110.07,2.4,338
2021-05-14 00:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,301.08,10.799,114.5,110.05,2.4,340
2021-05-14 00:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,301.08,10.799,114.5,110.03,2.4,340
2021-05-14 00:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,301.09,10.799,114.5,110.02,2.4,340
2021-05-14 00:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,300.8,10.805,114.4,110.01,2.5,342
2021-05-14 00:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,300.54,10.805,114.4,110.01,2.5,343
2021-05-14 00:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,300.01,10.805,114.4,110.02,2.5,345
2021-05-14 00:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,299.72,10.805,114.4,110.04,2.4,345
2021-05-14 00:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,299.46,10.805,114.4,110.07,2.4,346
2021-05-14 00:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,298.69,10.805,114.4,110.1,2.3,348
2021-05-14 00:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,298.68,10.805,114.4,110.15,2.3,348
2021-05-14 00:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,297.51,10.861,114.1,110.21,2.3,351
2021-05-14 00:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,296.98,10.861,114.1,110.25,2.3,353
2021-05-14 00:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,295.56,10.861,114.1,110.32,2.2,358
2021-05-14 00:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,295.3,10.861,114.1,110.38,2.2,359
2021-05-14 00:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,294.85,10.903,114.1,110.43,2.4,1
2021-05-14 00:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,294.58,10.903,114.1,110.5,2.5,2
2021-05-14 00:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,294.85,10.903,114.1,110.57,2.5,1
2021-05-14 00:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,294.84,10.903,114.1,110.62,2.5,1
2021-05-14 00:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,295.48,10.903,114.1,110.69,2.6,359
2021-05-14 00:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,295.14,10.903,114.1,110.76,2.6,0
2021-05-14 00:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,295.13,10.903,114.1,110.8,2.6,0
2021-05-14 00:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,294.27,10.954,114.4,110.85,2.5,4
2021-05-14 00:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,294.25,10.954,114.4,110.9,2.5,4
2021-05-14 00:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,294.25,10.954,114.4,110.93,2.4,4
2021-05-14 00:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,294.52,10.954,114.4,110.96,2.4,3
2021-05-14 00:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,294.25,10.954,114.4,110.98,2.3,4
2021-05-14 00:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.37,10.957,114.5,110.99,2.3,4
2021-05-14 00:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.63,10.957,114.5,111,2.3,3
2021-05-14 00:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,294.64,10.957,114.5,110.99,2.4,3
2021-05-14 00:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.64,10.957,114.5,110.98,2.3,3
2021-05-14 00:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,294.64,10.957,114.5,110.96,2.2,3
2021-05-14 00:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,294.87,10.957,114.5,110.94,2.1,2
2021-05-14 00:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,295.37,10.913,114.7,110.9,2.1,1
2021-05-14 00:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,295.72,10.913,114.7,110.85,1.9,359
2021-05-14 00:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.35,10.913,114.7,110.81,1.9,356
2021-05-14 00:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,296.57,10.913,114.7,110.76,1.9,355
2021-05-14 00:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,296.79,10.913,114.7,110.7,1.9,354
2021-05-14 00:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,297.42,10.883,114.7,110.67,1.9,351
2021-05-14 00:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,297.63,10.883,114.7,110.63,1.9,350
2021-05-14 00:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,298.23,10.883,114.7,110.6,1.9,347
2021-05-14 00:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,298.23,10.883,114.7,110.59,1.9,347
2021-05-14 00:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,298.66,10.883,114.7,110.6,2,346
2021-05-14 00:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,298.68,10.883,114.7,110.61,2.1,347
2021-05-14 00:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,299.14,10.883,114.7,110.62,2.2,346
2021-05-14 00:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,299.16,10.821,114.3,110.65,2.3,345
2021-05-14 00:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,298.9,10.821,114.3,110.67,2.2,345
2021-05-14 00:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,298.89,10.821,114.3,110.71,2.2,345
2021-05-14 00:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,298.4,10.821,114.3,110.76,2.1,346
2021-05-14 00:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,297.17,10.802,114,110.8,2,349
2021-05-14 00:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,296.06,10.802,114,110.85,2,354
2021-05-14 00:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,296.05,10.802,114,110.91,2,354
2021-05-14 00:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,295.14,10.802,114,110.95,2,358
2021-05-14 00:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,294.91,10.802,114,111,2,359
2021-05-14 00:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,294.95,10.802,114,111.04,2.1,359
2021-05-14 00:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,294.95,10.802,114,111.07,2.1,359
2021-05-14 00:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.61,10.825,113.9,111.1,2.2,360
2021-05-14 00:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.35,10.825,113.9,111.12,2.2,1
2021-05-14 00:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,294.69,10.825,113.9,111.13,2.4,0
2021-05-14 00:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,294.4,10.825,113.9,111.14,2.4,1
2021-05-14 00:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,294.43,10.825,113.9,111.13,2.5,1
2021-05-14 00:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,294.22,10.823,114.2,111.13,2.6,3
2021-05-14 00:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,293.89,10.823,114.2,111.12,2.7,4
2021-05-14 00:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,293.57,10.823,114.2,111.11,2.7,5
2021-05-14 00:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,293.57,10.823,114.2,111.11,2.7,5
2021-05-14 00:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,293.88,10.823,114.2,111.11,2.8,4
2021-05-14 00:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,293.53,10.823,114.2,111.11,2.8,5
2021-05-14 00:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,293.04,10.873,114.8,111.13,2.7,9
2021-05-14 00:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,293.04,10.873,114.8,111.14,2.7,9
2021-05-14 00:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,292.71,10.873,114.8,111.15,2.7,10
2021-05-14 00:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,292.81,10.873,114.8,111.17,2.6,10
2021-05-14 00:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,293.11,10.873,114.8,111.18,2.6,9
2021-05-14 00:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,292.59,10.945,115,111.19,2.5,12
2021-05-14 00:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.01,10.945,115,111.2,2.5,14
2021-05-14 00:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,292.59,10.945,115,111.2,2.5,12
2021-05-14 00:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,293.26,10.945,115,111.21,2.4,10
2021-05-14 00:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,293.54,10.945,115,111.22,2.4,9
2021-05-14 00:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,294.41,10.945,115,111.22,2.3,6
2021-05-14 00:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,294.94,10.945,115,111.23,2.3,4
2021-05-14 00:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,295.73,11.019,115,111.23,2.3,1
2021-05-14 00:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,294.94,11.019,115,111.23,2.2,4
2021-05-14 00:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,295.2,11.019,115,111.23,2.3,3
2021-05-14 00:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,295.19,11.019,115,111.23,2.2,3
2021-05-14 00:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,295.19,11.004,115,111.23,2.2,3
2021-05-14 00:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,295.19,11.004,115,111.22,2.2,3
2021-05-14 00:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,295.95,11.004,115,111.2,2.2,0
2021-05-14 00:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,295.45,11.004,115,111.19,2.2,2
2021-05-14 00:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,295.71,11.004,115,111.17,2.2,1
2021-05-14 00:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,295.96,11.004,115,111.14,2.2,0
2021-05-14 00:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,295.97,11.004,115,111.12,2.2,360
2021-05-14 00:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,296.28,10.91,114.6,111.08,2,356
2021-05-14 00:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,296.39,10.91,114.6,111.04,1.9,355
2021-05-14 00:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.19,10.91,114.6,111.01,1.9,356
2021-05-14 00:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.2,10.91,114.6,110.97,1.9,356
2021-05-14 00:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,296.11,10.91,114.6,110.93,1.8,356
2021-05-14 00:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,295.92,10.891,114.6,110.92,1.8,357
2021-05-14 00:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,295.38,10.891,114.6,110.89,1.9,0
2021-05-14 00:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,295.39,10.891,114.6,110.88,1.9,0
2021-05-14 00:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,294.54,10.891,114.6,110.87,1.9,4
2021-05-14 00:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,293.91,10.891,114.6,110.87,1.9,7
2021-05-14 00:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.49,10.891,114.6,110.87,1.9,9
2021-05-14 00:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,293.07,10.867,114.5,110.86,2,10
2021-05-14 00:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,293.22,10.867,114.5,110.87,2.1,9
2021-05-14 00:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,293.22,10.867,114.5,110.87,2.1,9
2021-05-14 00:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,293.06,10.867,114.5,110.87,2.3,9
2021-05-14 00:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,293.33,10.867,114.5,110.88,2.3,8
2021-05-14 00:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,294.77,10.843,114.8,110.89,2.4,4
2021-05-14 00:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,295.08,10.843,114.8,110.9,2.6,3
2021-05-14 00:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,295.39,10.843,114.8,110.92,2.6,2
2021-05-14 00:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,295.09,10.843,114.8,110.93,2.7,3
2021-05-14 00:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,295.75,10.843,114.8,110.94,2.7,1
2021-05-14 00:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,295.79,10.843,114.8,110.95,2.8,1
2021-05-14 00:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,296.13,10.843,114.8,110.96,2.8,360
2021-05-14 00:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,296.8,10.861,115.3,110.97,2.8,360
2021-05-14 00:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,296.46,10.861,115.3,110.97,2.8,1
2021-05-14 00:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,296.4,10.861,115.3,110.97,2.7,1
2021-05-14 00:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,296.8,10.861,115.3,110.97,2.8,360
2021-05-14 00:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,296.96,10.902,115.3,110.97,2.6,359
2021-05-14 00:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,296.88,10.902,115.3,110.96,2.5,359
2021-05-14 00:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,296.89,10.902,115.3,110.95,2.5,359
2021-05-14 00:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,297.06,10.902,115.3,110.93,2.7,359
2021-05-14 00:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,296.82,10.902,115.3,110.91,2.4,359
2021-05-14 00:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,297.38,10.902,115.3,110.88,2.4,357
2021-05-14 00:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,297.12,10.902,115.3,110.84,2.4,358
2021-05-14 00:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,297.25,11.001,115.2,110.82,2.4,357
2021-05-14 00:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,296.5,11.001,115.2,110.78,2.5,360
2021-05-14 00:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,296.56,11.001,115.2,110.76,2.2,359
2021-05-14 00:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,296.49,11.001,115.2,110.72,2.1,359
2021-05-14 00:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,296.96,11.001,115.2,110.68,2.1,357
2021-05-14 00:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,296.84,11.021,115,110.66,2,356
2021-05-14 00:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,296.84,11.021,115,110.63,2,356
2021-05-14 00:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,296.63,11.021,115,110.6,2,357
2021-05-14 00:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,296.42,11.021,115,110.58,2,358
2021-05-14 00:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,296.13,11.021,115,110.57,1.9,359
2021-05-14 00:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.2,11.021,115,110.56,2,359
2021-05-14 00:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,295.4,11.014,114.4,110.57,1.9,359
2021-05-14 00:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,295.47,11.014,114.4,110.58,2,359
2021-05-14 00:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,294.78,11.014,114.4,110.6,1.9,2
2021-05-14 00:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,294.75,11.014,114.4,110.62,1.8,2
2021-05-14 00:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,295.27,11.014,114.4,110.64,1.7,359
2021-05-14 00:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,295.43,10.995,114.3,110.67,1.6,357
2021-05-14 00:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,295.12,10.995,114.3,110.69,1.4,358
2021-05-14 00:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.68,10.995,114.3,110.71,1.7,7
2021-05-14 00:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,294.23,10.995,114.3,110.74,1.5,4
2021-05-14 00:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,293.2,10.995,114.3,110.76,1.6,10
2021-05-14 00:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,292.37,10.995,114.3,110.78,1.6,15
2021-05-14 00:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,291.52,10.995,114.3,110.79,1.7,19
2021-05-14 00:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,290.83,10.953,114.1,110.8,1.6,23
2021-05-14 00:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,289.32,10.953,114.1,110.82,1.5,36
2021-05-14 00:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,288.45,10.953,114.1,110.82,1.7,37
2021-05-14 00:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,288.73,10.953,114.1,110.82,1.7,35
2021-05-14 00:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,289.04,10.89,114.2,110.82,1.5,39
2021-05-14 00:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,288.17,10.89,114.2,110.81,1.6,43
2021-05-14 00:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,288.91,10.89,114.2,110.8,1.6,37
2021-05-14 00:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,289.53,10.89,114.2,110.78,1.5,35
2021-05-14 00:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,290.05,10.89,114.2,110.76,1.5,31
2021-05-14 00:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,292.51,10.89,114.2,110.74,1.4,15
2021-05-14 00:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,292.41,10.89,114.2,110.71,1.6,14
2021-05-14 00:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,291.76,10.805,114.7,110.69,1.8,19
2021-05-14 00:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,291.77,10.805,114.7,110.66,1.8,19
2021-05-14 00:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,292.19,10.805,114.7,110.62,1.9,16
2021-05-14 00:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,291.99,10.805,114.7,110.6,1.9,17
2021-05-14 00:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,292.82,10.805,114.7,110.56,1.9,13
2021-05-14 00:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,293.51,10.819,115,110.51,1.8,12
2021-05-14 00:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,293.41,10.819,115,110.48,1.9,12
2021-05-14 00:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,294.27,10.819,115,110.44,1.9,8
2021-05-14 00:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,294.91,10.819,115,110.41,2,5
2021-05-14 00:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,295.88,10.819,115,110.36,2.1,1
2021-05-14 00:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,295.83,10.819,115,110.33,2,1
2021-05-14 00:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,294.63,10.895,115.1,110.31,1.9,7
2021-05-14 00:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,294.47,10.895,115.1,110.29,1.8,8
2021-05-14 00:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,294.7,10.895,115.1,110.28,1.7,7
2021-05-14 00:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,295.07,10.895,115.1,110.28,1.6,5
2021-05-14 00:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,295.76,10.895,115.1,110.28,1.6,1
2021-05-14 00:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,295.69,10.918,114.9,110.29,1.6,360
2021-05-14 00:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,296.11,10.918,114.9,110.29,1.5,357
2021-05-14 00:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,295.92,10.918,114.9,110.3,1.3,357
2021-05-14 00:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,296.59,10.918,114.9,110.32,1.4,353
2021-05-14 00:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,297.84,10.918,114.9,110.34,1.6,347
2021-05-14 00:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,298.22,10.918,114.9,110.38,1.7,346
2021-05-14 00:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,299.04,10.918,114.9,110.42,1.7,341
2021-05-14 00:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,296.91,10.965,114.1,110.45,1.7,348
2021-05-14 00:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,297.42,10.965,114.1,110.5,1.7,345
2021-05-14 00:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,295.58,10.965,114.1,110.55,1.8,356
2021-05-14 00:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,294.79,10.965,114.1,110.59,1.8,0
2021-05-14 00:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,293.51,10.976,113.7,110.65,1.8,4
2021-05-14 00:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,294.12,10.976,113.7,110.69,1.9,1
2021-05-14 00:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,289.9,10.976,113.7,110.75,1.8,23
2021-05-14 00:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.29,10.976,113.7,110.81,2.1,27
2021-05-14 00:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292.11,10.976,113.7,110.86,2,10
2021-05-14 00:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,291.23,10.976,113.7,110.92,2,14
2021-05-14 00:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,290.79,10.976,113.7,110.98,2,16
2021-05-14 00:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.8,11.003,113.4,111.01,2.1,18
2021-05-14 00:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,289.58,11.003,113.4,111.06,2,20
2021-05-14 00:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,286.57,11.003,113.4,111.09,2.1,34
2021-05-14 00:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,281.43,11.003,113.4,111.11,2.7,48
2021-05-14 00:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,280.85,10.99,113.5,111.12,2.8,49
2021-05-14 00:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,279.14,10.99,113.5,111.13,2.9,58
2021-05-14 00:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,279.34,10.99,113.5,111.12,2.8,62
2021-05-14 00:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,278.34,10.99,113.5,111.12,2.9,85
2021-05-14 00:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,280.57,10.99,113.5,111.12,2.5,69
2021-05-14 01:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,289.18,10.99,113.5,111.11,1,54
2021-05-14 01:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,296.31,10.99,113.5,111.11,0.9,222
2021-05-14 01:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,296.51,10.897,114.2,111.1,0.5,304
2021-05-14 01:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,288.78,10.897,114.2,111.1,1.3,50
2021-05-14 01:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,287.71,10.897,114.2,111.09,2.3,29
2021-05-14 01:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,280.96,10.897,114.2,111.09,3.3,39
2021-05-14 01:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,280.46,10.897,114.2,111.09,3.1,46
2021-05-14 01:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,278.44,10.897,114.2,111.09,3.2,55
2021-05-14 01:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,276.92,10.855,114.7,111.09,3.4,63
2021-05-14 01:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,279.42,10.855,114.7,111.08,2.9,69
2021-05-14 01:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,288.85,10.855,114.7,111.08,1.2,65
2021-05-14 01:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,294.7,10.855,114.7,111.08,0,65
2021-05-14 01:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,291.75,10.846,114.9,111.07,0.6,84
2021-05-14 01:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,285.81,10.846,114.9,111.06,1.8,67
2021-05-14 01:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,283.58,10.846,114.9,111.05,2.2,68
2021-05-14 01:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,287.77,10.846,114.9,111.02,1.6,54
2021-05-14 01:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,285.28,10.849,114.9,111,2.1,54
2021-05-14 01:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,283.06,10.849,114.9,110.98,2.6,51
2021-05-14 01:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,285.06,10.849,114.9,110.94,2.5,42
2021-05-14 01:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,286.89,10.849,114.9,110.91,2.1,42
2021-05-14 01:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,286.53,10.849,114.9,110.9,2.3,39
2021-05-14 01:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,286.71,10.849,114.9,110.88,2.5,34
2021-05-14 01:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,285.72,10.849,114.9,110.87,2.4,41
2021-05-14 01:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,286.7,10.842,114.4,110.88,2.3,35
2021-05-14 01:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,286.8,10.842,114.4,110.89,2.1,39
2021-05-14 01:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,287.88,10.842,114.4,110.9,2,35
2021-05-14 01:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,288.25,10.842,114.4,110.91,1.9,35
2021-05-14 01:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,288.65,10.857,114.3,110.93,2,30
2021-05-14 01:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,287.02,10.857,114.3,110.95,2.1,37
2021-05-14 01:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,286.85,10.857,114.3,110.97,2.1,38
2021-05-14 01:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,286.67,10.857,114.3,110.99,2.1,39
2021-05-14 01:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,286.67,10.857,114.3,111.01,2.1,39
2021-05-14 01:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,286.67,10.857,114.3,111.03,2.1,39
2021-05-14 01:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,285.25,10.968,113.9,111.05,2.1,46
2021-05-14 01:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,285.06,10.968,113.9,111.07,2.2,44
2021-05-14 01:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,284.23,10.968,113.9,111.08,2.2,50
2021-05-14 01:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,283.95,10.968,113.9,111.1,2.4,45
2021-05-14 01:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,284.27,10.968,113.9,111.12,2.4,43
2021-05-14 01:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,283.61,11.021,113.7,111.15,2.5,43
2021-05-14 01:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,284.08,11.021,113.7,111.19,2.4,43
2021-05-14 01:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,282.26,11.021,113.7,111.22,2.5,52
2021-05-14 01:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,282.79,11.021,113.7,111.26,2.2,63
2021-05-14 01:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,281.57,11.021,113.7,111.31,2.4,65
2021-05-14 01:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,283.25,11.021,113.7,111.34,2.1,64
2021-05-14 01:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,282.05,11.021,113.7,111.38,2.3,66
2021-05-14 01:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,283,11.021,113.7,111.4,2.2,60
2021-05-14 01:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,282.65,11.021,113.7,111.43,2.2,65
2021-05-14 01:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,282.36,11.021,113.7,111.45,2.2,71
2021-05-14 01:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,282.14,11.065,114,111.46,2.3,72
2021-05-14 01:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,281.49,11.065,114,111.47,2.4,77
2021-05-14 01:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,281.47,11.065,114,111.47,2.4,81
2021-05-14 01:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,282.55,11.065,114,111.48,2.2,84
2021-05-14 01:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,282.31,11.065,114.3,111.48,2.3,83
2021-05-14 01:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,281.79,11.065,114.3,111.48,2.4,77
2021-05-14 01:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,278.58,11.065,114.3,111.47,3,79
2021-05-14 01:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,278.05,11.065,114.3,111.47,3.1,79
2021-05-14 01:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,279.23,11.065,114.3,111.46,2.9,85
2021-05-14 01:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.065,114.3,111.46,NaN,NaN
2021-05-14 01:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,279.58,10.985,114.8,111.46,2.9,84
2021-05-14 01:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,279.49,10.985,114.8,111.47,2.9,78
2021-05-14 01:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,280.06,10.985,114.8,111.48,2.8,75
2021-05-14 01:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,280.25,10.985,114.8,111.48,2.8,69
2021-05-14 01:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,280.63,10.938,114.9,111.48,2.7,76
2021-05-14 01:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,280.63,10.938,114.9,111.47,2.7,76
2021-05-14 01:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,281.8,10.938,114.9,111.45,2.5,73
2021-05-14 01:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,281.7,10.938,114.9,111.43,2.5,78
2021-05-14 01:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,283.38,10.938,114.9,111.39,2.2,75
2021-05-14 01:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,281.88,10.938,114.9,111.34,2.6,62
2021-05-14 01:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,281.88,10.938,114.9,111.3,2.6,62
2021-05-14 01:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,283.13,10.884,115.1,111.24,2.4,62
2021-05-14 01:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,283.86,10.884,115.1,111.19,2.3,60
2021-05-14 01:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,283.33,10.884,115.1,111.15,2.3,67
2021-05-14 01:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,284.63,10.884,115.1,111.12,2,75
2021-05-14 01:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,285.5,10.877,114.9,111.09,1.8,75
2021-05-14 01:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,283.93,10.877,114.9,111.08,2.1,73
2021-05-14 01:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,283.94,10.877,114.9,111.06,2.1,73
2021-05-14 01:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,283.93,10.877,114.9,111.06,2.2,63
2021-05-14 01:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,283.55,10.877,114.9,111.05,2.3,61
2021-05-14 01:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,283.74,10.877,114.9,111.04,2.3,59
2021-05-14 01:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,285.29,10.9,114.5,111.03,2,55
2021-05-14 01:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,285.19,10.9,114.5,111.02,2,56
2021-05-14 01:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,283.33,10.9,114.5,111.01,2.3,59
2021-05-14 01:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,283.61,10.9,114.5,111.01,2.2,62
2021-05-14 01:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,283.75,10.927,114.3,111,2.1,65
2021-05-14 01:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,283.89,10.927,114.3,111,2.3,52
2021-05-14 01:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,285.81,10.927,114.3,111,2.2,42
2021-05-14 01:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,285.69,10.927,114.3,111,2.3,40
2021-05-14 01:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.24,10.927,114.3,111,2.3,37
2021-05-14 01:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,288.25,10.927,114.3,111,1.8,37
2021-05-14 01:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,287.62,10.927,114.3,111,1.7,45
2021-05-14 01:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,291.39,11.037,114.2,111.01,0.8,43
2021-05-14 01:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,292.27,11.037,114.2,111.01,1.1,21
2021-05-14 01:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,290.89,11.037,114.2,111.02,1.5,25
2021-05-14 01:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,291.61,11.037,114.2,111.04,1.5,20
2021-05-14 01:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,293.02,11.1,114.4,111.05,1.1,16
2021-05-14 01:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,291.39,11.1,114.4,111.11,0.8,47
2021-05-14 01:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,289.73,11.1,114.4,111.13,1.6,33
2021-05-14 01:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.1,114.4,111.16,NaN,NaN
2021-05-14 01:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,284.65,11.1,114.4,111.19,2.4,45
2021-05-14 01:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,283.4,11.164,114.8,111.21,2.7,47
2021-05-14 01:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,281.58,11.164,114.8,111.24,2.9,52
2021-05-14 01:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,282.25,11.164,114.8,111.26,2.8,51
2021-05-14 01:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,282.5,11.164,114.8,111.27,2.7,53
2021-05-14 01:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,283.29,11.164,114.8,111.28,2.6,51
2021-05-14 01:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,282.34,11.157,114.9,111.29,2.7,55
2021-05-14 01:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,281.4,11.157,114.9,111.29,2.9,54
2021-05-14 01:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,282.11,11.157,114.9,111.29,2.7,57
2021-05-14 01:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,284.32,11.157,114.9,111.29,2.3,56
2021-05-14 01:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,286.12,11.157,114.9,111.28,2.1,49
2021-05-14 01:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,286.39,11.157,114.9,111.26,2.1,47
2021-05-14 01:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,285.52,11.157,114.9,111.25,2.2,50
2021-05-14 01:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,287.35,11.073,114.9,111.22,1.7,55
2021-05-14 01:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,286.44,11.073,114.9,111.21,1.8,60
2021-05-14 01:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,285.5,11.073,114.9,111.19,2,59
2021-05-14 01:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,286.32,11.041,114.7,111.16,1.9,53
2021-05-14 01:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,286.87,11.041,114.7,111.15,1.7,58
2021-05-14 01:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,286.95,11.041,114.7,111.14,1.7,57
2021-05-14 01:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,285.23,11.041,114.7,111.11,2.1,54
2021-05-14 01:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,284.47,10.989,114.2,111.09,2.2,51
2021-05-14 01:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,283.19,10.989,114.2,111.05,2.3,58
2021-05-14 01:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,286.3,10.989,114.2,111.02,1.7,58
2021-05-14 01:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,287.01,10.951,114.1,110.97,1.4,71
2021-05-14 01:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,285.72,10.951,114.1,110.94,1.6,81
2021-05-14 01:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,284.11,10.951,114.1,110.92,1.9,82
2021-05-14 01:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,285.18,10.951,114.1,110.9,1.7,82
2021-05-14 01:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,282.55,10.951,114.1,110.87,2.2,77
2021-05-14 01:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,277.92,10.951,114.1,110.85,3.1,67
2021-05-14 01:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,275.64,10.916,114.2,110.83,3.5,68
2021-05-14 01:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,273.27,10.916,114.2,110.81,3.9,71
2021-05-14 01:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,278.83,10.916,114.2,110.79,2.9,74
2021-05-14 01:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.916,114.2,110.75,NaN,NaN
2021-05-14 01:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.954,114.4,110.69,NaN,NaN
2021-05-14 01:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,281.29,10.954,114.4,110.66,2.5,87
2021-05-14 01:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,285.86,10.954,114.4,110.64,1.7,102
2021-05-14 01:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,289.8,10.954,114.4,110.64,1.4,1118
2021-05-14 01:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,285.08,11.059,114.9,110.67,2,65
2021-05-14 01:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.059,114.9,110.69,NaN,NaN
2021-05-14 01:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,287.95,11.059,114.9,110.74,1.6,54
2021-05-14 01:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,300.16,11.063,114.9,110.84,1.2,247
2021-05-14 01:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,289.2,11.063,114.9,110.91,1.4,50
2021-05-14 01:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,292.19,11.063,114.9,110.98,0.8,42
2021-05-14 01:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,280.33,11.063,114.9,111.03,2.9,63
2021-05-14 01:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,275.53,11.063,114.9,111.1,3.7,67
2021-05-14 01:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,272.9,11.063,114.9,111.17,4.2,81
2021-05-14 01:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,274.68,11.05,114.5,111.22,3.8,83
2021-05-14 01:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.05,114.5,111.29,3.6,NaN
2021-05-14 01:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.05,114.5,111.36,NaN,NaN
2021-05-14 01:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.05,114.5,111.44,NaN,NaN
2021-05-14 01:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,278.91,11.073,114.4,111.49,3,87
2021-05-14 01:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,281.5,11.073,114.4,111.5,2.6,98
2021-05-14 01:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,284.74,11.073,114.4,111.48,2,105
2021-05-14 01:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,283.25,11.073,114.4,111.46,2.2,95
2021-05-14 01:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.123,114.4,111.44,NaN,NaN
2021-05-14 01:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,293.89,11.123,114.4,111.36,0.6,173
2021-05-14 01:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,285.26,11.123,114.4,111.33,1.8,95
2021-05-14 01:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,288.47,11.123,114.4,111.29,1.2,104
2021-05-14 01:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,284.97,11.082,114.3,111.25,1.8,87
2021-05-14 01:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,283.39,11.082,114.3,111.22,2.1,79
2021-05-14 01:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,283.91,11.082,114.3,111.18,2,85
2021-05-14 01:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,288.22,11.082,114.3,111.14,1.2,99
2021-05-14 01:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,287.61,11.082,114.3,111.13,1.3,93
2021-05-14 01:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,288.83,11.082,114.3,111.11,1.1,104
2021-05-14 01:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,287.13,11.082,114.3,111.09,1.4,95
2021-05-14 01:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,285.65,11.007,114,111.08,1.6,87
2021-05-14 01:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,286.16,11.007,114,111.07,1.7,833
2021-05-14 01:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,284.07,11.007,114,111.06,1.9,85
2021-05-14 01:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,281.41,11.007,114,111.06,2.4,80
2021-05-14 01:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,280.47,11.017,114.1,111.04,2.6,76
2021-05-14 01:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,279.4,11.017,114.1,111.03,2.8,75
2021-05-14 01:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,283.68,11.017,114.1,110.97,2,78
2021-05-14 01:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,286.82,11.025,114.5,110.92,1.5,75
2021-05-14 01:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,287.38,11.025,114.5,110.92,1.4,74
2021-05-14 01:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,280.74,11.025,114.5,110.91,2.7,66
2021-05-14 01:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,279.76,10.992,114.6,110.91,2.9,65
2021-05-14 01:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,279.48,10.992,114.6,110.92,2.9,70
2021-05-14 01:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.992,114.6,110.93,NaN,NaN
2021-05-14 01:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,278.81,10.992,114.6,110.95,3.2,57
2021-05-14 01:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,278.64,10.992,114.6,110.96,3.3,54
2021-05-14 01:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,280.86,10.934,114.6,111.03,2.7,64
2021-05-14 01:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,276.45,10.934,114.6,111.09,3.5,62
2021-05-14 01:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,276.45,10.934,114.6,111.12,3.5,62
2021-05-14 01:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,278,10.935,114.6,111.16,3.3,58
2021-05-14 01:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,279.22,10.935,114.6,111.23,3.2,53
2021-05-14 01:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.61,10.935,114.6,111.3,3.8,63
2021-05-14 01:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,273.85,10.935,114.6,111.35,3.9,66
2021-05-14 01:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,274.6,10.992,114.7,111.43,3.8,67
2021-05-14 01:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,274.75,10.992,114.7,111.47,3.8,64
2021-05-14 01:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,275.26,10.992,114.7,111.53,3.8,58
2021-05-14 01:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,275.3,11.01,114.7,111.56,3.8,58
2021-05-14 01:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,277.99,11.01,114.7,111.58,3.3,60
2021-05-14 01:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,277.73,11.01,114.7,111.57,3.3,63
2021-05-14 01:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,278.1,11.01,114.7,111.56,3.2,66
2021-05-14 01:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,276.75,11.01,114.7,111.55,3.5,61
2021-05-14 01:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,277.75,11.01,114.7,111.52,3.4,57
2021-05-14 01:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,278.12,11.031,115,111.51,3.4,57
2021-05-14 01:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,278.25,11.031,115,111.48,3.4,56
2021-05-14 01:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,279.61,11.031,115,111.45,3.1,59
2021-05-14 01:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,278.75,11.031,115,111.43,3.2,62
2021-05-14 01:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,279.19,11.049,115.1,111.39,3.2,59
2021-05-14 01:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,279.86,11.049,115.1,111.36,3.1,58
2021-05-14 01:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,280.42,11.049,115.1,111.34,3,58
2021-05-14 01:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,281.87,11.049,115.1,111.31,2.7,60
2021-05-14 01:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,282.62,11.049,115.1,111.27,2.6,58
2021-05-14 01:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,282.19,11.049,115.1,111.26,2.7,57
2021-05-14 01:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,281.43,11.049,115.1,111.23,2.8,59
2021-05-14 01:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,282.43,11.07,114.9,111.22,2.6,58
2021-05-14 01:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,282.24,11.07,114.9,111.21,2.7,55
2021-05-14 01:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,280.98,11.07,114.9,111.2,3.1,49
2021-05-14 01:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,281.72,11.07,114.9,111.2,2.9,51
2021-05-14 01:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,282.97,11.07,114.9,111.2,2.5,58
2021-05-14 01:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,283.3,11.053,114.7,111.21,2.5,53
2021-05-14 01:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,283.99,11.053,114.7,111.22,2.5,48
2021-05-14 01:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,282.91,11.053,114.7,111.23,2.6,52
2021-05-14 01:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,282.65,11.053,114.7,111.25,2.6,54
2021-05-14 01:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,282.63,11.053,114.7,111.26,2.5,59
2021-05-14 01:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,282.53,11.053,114.7,111.29,2.5,60
2021-05-14 01:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,282.82,11.053,114.7,111.3,2.4,63
2021-05-14 01:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,283.2,11.06,114.5,111.31,2.5,52
2021-05-14 01:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,279.57,11.06,114.5,111.33,3,60
2021-05-14 01:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,277.13,11.06,114.5,111.34,3.4,62
2021-05-14 01:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,276.64,11.06,114.5,111.35,3.5,61
2021-05-14 01:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,277.2,11.05,114.5,111.35,3.4,61
2021-05-14 01:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,278.25,11.05,114.5,111.36,3.2,62
2021-05-14 01:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,288.38,11.05,114.5,111.36,1.3,62
2021-05-14 01:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,294.5,11.05,114.5,111.36,0,62
2021-05-14 01:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,291.2,11.05,114.5,111.36,0.7,65
2021-05-14 01:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,281.04,11.05,114.5,111.37,2.7,62
2021-05-14 01:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,283.21,11.05,114.5,111.37,2.3,62
2021-05-14 01:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,289.79,10.952,114.6,111.36,1,65
2021-05-14 01:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,288.74,10.952,114.6,111.36,1.2,66
2021-05-14 01:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,289,10.952,114.6,111.35,1.1,74
2021-05-14 01:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,283.31,10.952,114.6,111.34,2.2,69
2021-05-14 01:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,283,10.931,114.8,111.34,2.3,68
2021-05-14 01:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,280.69,10.931,114.8,111.33,2.7,70
2021-05-14 01:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.7,10.931,114.8,111.32,4.5,62
2021-05-14 01:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,270,10.931,114.8,111.31,4.7,56
2021-05-14 01:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,273.85,10.931,114.8,111.3,4.1,55
2021-05-14 01:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,275.17,10.931,114.8,111.29,3.8,59
2021-05-14 01:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,275.07,10.931,114.8,111.27,3.8,60
2021-05-14 01:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,275.45,10.96,115.1,111.24,3.7,69
2021-05-14 01:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,278.86,10.96,115.1,111.22,3.1,69
2021-05-14 01:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,286.82,10.96,115.1,111.19,1.6,76
2021-05-14 01:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,280.71,10.96,115.1,111.16,3.1,51
2021-05-14 01:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,272.45,10.96,115.1,111.15,4.5,51
2021-05-14 01:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,272.67,10.974,115.4,111.13,4.5,52
2021-05-14 01:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,273.29,10.974,115.4,111.12,4.4,52
2021-05-14 01:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,274.53,10.974,115.4,111.12,4.2,52
2021-05-14 01:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,275.74,10.974,115.4,111.13,4,52
2021-05-14 01:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277.04,10.974,115.4,111.15,3.7,55
2021-05-14 01:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.02,10.974,115.4,111.16,2.8,49
2021-05-14 01:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.26,10.974,115.4,111.19,3.6,51
2021-05-14 01:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,275.53,11.001,115.6,111.22,4,55
2021-05-14 01:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,272.21,11.001,115.6,111.24,4.5,57
2021-05-14 01:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,273.7,11.001,115.6,111.27,4.3,55
2021-05-14 01:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,274.17,11.001,115.6,111.29,4.2,56
2021-05-14 01:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,274.6,11.026,115.4,111.32,4.1,56
2021-05-14 01:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,276.41,11.026,115.4,111.34,3.9,52
2021-05-14 01:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,275.39,11.026,115.4,111.36,4.1,51
2021-05-14 01:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,272.31,11.026,115.4,111.38,4.6,51
2021-05-14 01:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,269.43,11.026,115.4,111.4,5,53
2021-05-14 01:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,269.75,11.026,115.4,111.42,5,51
2021-05-14 01:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,269.42,11.026,115.4,111.44,5,53
2021-05-14 01:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,266.9,11.061,114.8,111.45,5.2,60
2021-05-14 01:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,266.85,11.061,114.8,111.46,5.2,61
2021-05-14 01:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,271.94,11.061,114.8,111.47,4.4,58
2021-05-14 01:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,273.75,11.061,114.8,111.48,4.1,58
2021-05-14 01:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,270,11.082,114.8,111.48,4.7,60
2021-05-14 01:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,270.96,11.082,114.8,111.48,4.5,64
2021-05-14 01:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,270.47,11.082,114.8,111.48,4.6,62
2021-05-14 01:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,275.46,11.082,114.8,111.47,3.8,59
2021-05-14 01:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,274.02,11.082,114.8,111.46,4,62
2021-05-14 01:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,272.19,11.082,114.8,111.45,4.3,63
2021-05-14 01:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,279.39,11.082,114.8,111.44,3,67
2021-05-14 01:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,283.73,11.085,115.2,111.42,2.4,59
2021-05-14 01:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,275.62,11.085,115.2,111.41,3.8,62
2021-05-14 01:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,277.2,11.085,115.2,111.38,3.5,64
2021-05-14 01:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,290.06,11.085,115.2,111.36,1,82
2021-05-14 01:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,284.62,11.085,115.2,111.34,2.1,69
2021-05-14 01:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,285.31,11.08,115.4,111.31,2,70
2021-05-14 01:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,284.88,11.08,115.4,111.27,2.1,68
2021-05-14 01:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,288.3,11.08,115.4,111.25,1.4,75
2021-05-14 01:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,284.01,11.08,115.4,111.21,2.2,77
2021-05-14 01:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,279.77,11.08,115.4,111.16,3,73
2021-05-14 01:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,281.96,11.08,115.4,111.13,2.6,73
2021-05-14 01:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,285.59,11.08,115.4,111.09,1.9,78
2021-05-14 01:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,287.19,11.023,115.5,111.04,1.6,81
2021-05-14 01:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,285.72,11.023,115.5,111.01,1.9,75
2021-05-14 01:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,278.27,11.023,115.5,110.97,3.3,69
2021-05-14 01:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,286.29,11.023,115.5,110.94,1.8,74
2021-05-14 01:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,285.59,10.994,115.4,110.92,1.9,75
2021-05-14 01:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,282.4,10.994,115.4,110.89,2.5,73
2021-05-14 01:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,278.68,10.994,115.4,110.87,3.2,69
2021-05-14 01:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,274.83,10.994,115.4,110.86,3.9,66
2021-05-14 01:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,272.06,10.994,115.4,110.85,4.4,63
2021-05-14 01:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,273.78,10.994,115.4,110.84,4.1,64
2021-05-14 01:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,277.95,10.994,115.4,110.84,3.4,63
2021-05-14 01:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,277.04,10.939,115.1,110.84,3.4,72
2021-05-14 01:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,268.55,10.939,115.1,110.85,4.9,64
2021-05-14 01:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,268.02,10.939,115.1,110.87,5,62
2021-05-14 01:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,266.26,10.939,115.1,110.9,5.3,60
2021-05-14 01:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,266.06,10.935,115,110.92,5.3,62
2021-05-14 01:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,266.67,10.935,115,110.97,5.2,62
2021-05-14 01:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,268.63,10.935,115,111.02,4.9,60
2021-05-14 01:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,281.95,10.935,115,111.06,2.7,57
2021-05-14 01:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,281.94,10.935,115,111.13,2.7,57
2021-05-14 01:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,277.11,10.935,115,111.2,3.4,67
2021-05-14 01:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,269.62,10.935,115,111.24,4.7,64
2021-05-14 01:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,270.61,10.971,114.8,111.31,4.5,67
2021-05-14 01:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,270.14,10.971,114.8,111.37,4.6,63
2021-05-14 01:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,271.93,10.971,114.8,111.42,4.3,63
2021-05-14 01:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,270.65,10.971,114.8,111.47,4.5,65
2021-05-14 01:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,270.19,10.971,114.8,111.53,4.6,62
2021-05-14 01:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,270.83,11.002,114.9,111.56,4.5,65
2021-05-14 01:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,271.38,11.002,114.9,111.59,4.4,66
2021-05-14 01:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,268.46,11.002,114.9,111.61,4.9,66
2021-05-14 01:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,269.04,11.002,114.9,111.63,4.8,66
2021-05-14 01:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,273.67,11.002,114.9,111.64,4,67
2021-05-14 01:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,269.06,11.002,114.9,111.64,4.8,70
2021-05-14 01:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,269.06,11.071,115.2,111.63,4.9,73
2021-05-14 01:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,271.84,11.071,115.2,111.62,4.4,74
2021-05-14 01:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,272.95,11.071,115.2,111.6,4.2,75
2021-05-14 01:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,272.44,11.071,115.2,111.57,4.3,76
2021-05-14 01:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,273.52,11.071,115.2,111.54,4.1,76
2021-05-14 01:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,275.82,11.093,115.3,111.51,3.7,74
2021-05-14 01:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,275.82,11.093,115.3,111.47,3.7,73
2021-05-14 01:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,276.47,11.093,115.3,111.41,3.6,69
2021-05-14 01:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,276.75,11.093,115.3,111.37,3.6,64
2021-05-14 01:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,278.16,11.093,115.3,111.31,3.3,69
2021-05-14 01:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,278.55,11.093,115.3,111.25,3.2,75
2021-05-14 01:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,278.09,11.093,115.3,111.2,3.3,71
2021-05-14 01:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,280.16,11.103,115.8,111.13,3,75
2021-05-14 01:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,280.73,11.103,115.8,111.08,2.9,74
2021-05-14 01:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,281.86,11.103,115.8,111.02,2.7,73
2021-05-14 01:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,281.55,11.103,115.8,110.96,2.8,68
2021-05-14 01:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,282.19,11.086,115.9,110.92,2.7,68
2021-05-14 01:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,281.7,11.086,115.9,110.88,2.8,67
2021-05-14 01:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,281.3,11.086,115.9,110.84,2.9,65
2021-05-14 01:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,280.89,11.086,115.9,110.83,2.9,72
2021-05-14 01:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,279.92,11.086,115.9,110.81,3.1,69
2021-05-14 01:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,280.11,11.086,115.9,110.8,3.1,66
2021-05-14 01:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,280.04,11.086,115.9,110.8,3.1,67
2021-05-14 01:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,279.01,11.017,115.5,110.8,3.2,66
2021-05-14 01:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,280.21,11.017,115.5,110.8,3,65
2021-05-14 01:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,279.57,11.017,115.5,110.81,3.1,66
2021-05-14 01:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,280.13,11.017,115.5,110.82,3,66
2021-05-14 01:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,282.17,11.017,115.5,110.83,2.6,69
2021-05-14 01:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,281.01,10.977,115.1,110.84,2.7,72
2021-05-14 01:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,279.22,10.977,115.1,110.86,3.1,64
2021-05-14 01:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,282.15,10.977,115.1,110.88,2.5,71
2021-05-14 01:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,284.92,10.977,115.1,110.9,2,70
2021-05-14 01:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,288.18,10.977,115.1,110.94,1.4,68
2021-05-14 01:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,285.93,10.977,115.1,110.97,1.9,62
2021-05-14 01:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,285.34,10.932,114.6,111.02,1.8,72
2021-05-14 01:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,286.79,10.932,114.6,111.07,1.5,78
2021-05-14 01:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,273.27,10.932,114.6,111.1,4,66
2021-05-14 01:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,266.8,10.932,114.6,111.15,5.1,67
2021-05-14 01:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,266.79,10.932,114.6,111.2,5.1,65
2021-05-14 01:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,271.01,10.937,114.6,111.23,4.4,64
2021-05-14 01:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.61,10.937,114.6,111.27,3.8,63
2021-05-14 01:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.61,10.937,114.6,111.3,3.8,63
2021-05-14 01:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,270.37,10.937,114.6,111.32,4.5,65
2021-05-14 01:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,273.16,10.937,114.6,111.33,4,70
2021-05-14 01:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,270.32,10.937,114.6,111.34,4.5,71
2021-05-14 01:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,270.3,10.937,114.6,111.34,4.5,69
2021-05-14 01:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,273.29,11.03,115.1,111.32,4.1,74
2021-05-14 01:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,272.73,11.03,115.1,111.3,4.2,73
2021-05-14 01:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,275.15,11.03,115.1,111.28,3.8,66
2021-05-14 01:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,286.23,11.03,115.1,111.24,1.7,85
2021-05-14 01:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,289.18,11.066,115.4,111.19,1.2,91
2021-05-14 01:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,295.4,11.066,115.4,111.16,0,91
2021-05-14 01:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,289.79,11.066,115.4,111.12,1.2,63
2021-05-14 01:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,281.97,11.066,115.4,111.09,2.7,63
2021-05-14 01:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,281.07,11.066,115.4,111.05,2.8,68
2021-05-14 01:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,276.59,11.066,115.4,111,3.6,68
2021-05-14 01:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,274.4,11.066,115.4,110.98,4,66
2021-05-14 01:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,278.59,11.091,115.7,110.94,3.3,69
2021-05-14 01:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,279.66,11.091,115.7,110.9,3.1,70
2021-05-14 01:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,282.83,11.091,115.7,110.89,2.5,73
2021-05-14 01:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,281.71,11.091,115.7,110.86,2.7,74
2021-05-14 01:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,282.92,11.091,115.7,110.84,2.5,71
2021-05-14 01:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,282.3,11.112,115.6,110.82,2.6,71
2021-05-14 01:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,278.34,11.112,115.6,110.8,3.3,75
2021-05-14 01:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,274.51,11.112,115.6,110.77,4,72
2021-05-14 01:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,280.48,11.112,115.6,110.76,2.9,78
2021-05-14 01:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,279.45,11.112,115.6,110.73,3.1,83
2021-05-14 01:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,277.28,11.112,115.6,110.7,3.5,73
2021-05-14 01:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,279.48,11.116,115.1,110.68,3,75
2021-05-14 01:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,280.55,11.116,115.1,110.64,2.8,76
2021-05-14 01:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,278.92,11.116,115.1,110.61,3.1,76
2021-05-14 01:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,279.87,11.116,115.1,110.58,3,66
2021-05-14 01:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,281.29,11.116,115.1,110.55,2.7,70
2021-05-14 01:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,278.25,11.075,114.8,110.53,3.2,68
2021-05-14 01:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,278.31,11.075,114.8,110.51,3.2,67
2021-05-14 01:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,277.88,11.075,114.8,110.49,3.3,65
2021-05-14 01:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,278.31,11.075,114.8,110.49,3.2,67
2021-05-14 01:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,277.69,11.075,114.8,110.49,3.3,68
2021-05-14 01:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,280.43,11.075,114.8,110.49,2.8,69
2021-05-14 01:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,282.67,11.075,114.8,110.5,2.4,68
2021-05-14 01:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,285.97,10.995,114.5,110.52,1.7,69
2021-05-14 01:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,281.5,10.995,114.5,110.55,2.6,63
2021-05-14 01:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,273.43,10.995,114.5,110.56,4,64
2021-05-14 01:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,272.74,10.995,114.5,110.59,4.1,66
2021-05-14 01:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,270.99,10.98,114.5,110.63,4.4,65
2021-05-14 01:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,272.28,10.98,114.5,110.65,4.2,63
2021-05-14 01:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,269.17,10.98,114.5,110.68,4.7,67
2021-05-14 01:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,269.16,10.98,114.5,110.7,4.7,68
2021-05-14 01:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,270.88,10.98,114.5,110.71,4.4,69
2021-05-14 01:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,272.03,10.98,114.5,110.73,4.2,69
2021-05-14 01:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,273.16,10.98,114.5,110.73,4,70
2021-05-14 01:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,273.5,11.012,114.8,110.73,4,73
2021-05-14 01:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,274.06,11.012,114.8,110.73,3.9,73
2021-05-14 01:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,275.17,11.012,114.8,110.72,3.7,74
2021-05-14 01:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,276.83,11.012,114.8,110.7,3.4,74
2021-05-14 01:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,279.04,11.012,114.8,110.69,3,74
2021-05-14 01:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,279.51,11.03,115.1,110.67,3,70
2021-05-14 01:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,277.83,11.03,115.1,110.65,3.3,70
2021-05-14 01:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,276.18,11.03,115.1,110.63,3.6,69
2021-05-14 01:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,275.65,11.03,115.1,110.61,3.7,68
2021-05-14 01:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,277.48,11.03,115.1,110.58,3.4,66
2021-05-14 01:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,278.12,11.03,115.1,110.55,3.3,65
2021-05-14 01:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,278.94,11.052,115.3,110.53,3.2,65
2021-05-14 01:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,280.37,11.052,115.3,110.49,2.9,69
2021-05-14 01:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,280.49,11.052,115.3,110.45,2.9,67
2021-05-14 01:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,279.93,11.052,115.3,110.42,3,67
2021-05-14 01:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,279.31,11.052,115.3,110.39,3.1,68
2021-05-14 01:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,279.21,11.086,115.2,110.35,3.1,69
2021-05-14 01:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,279.6,11.086,115.2,110.33,3,73
2021-05-14 01:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,279.12,11.086,115.2,110.31,3.1,71
2021-05-14 01:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,278.49,11.086,115.2,110.31,3.2,73
2021-05-14 01:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,279.08,11.086,115.2,110.31,3.1,72
2021-05-14 01:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,278.04,11.086,115.2,110.31,3.3,70
2021-05-14 01:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,278.52,11.086,115.2,110.32,3.2,72
2021-05-14 01:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,278.79,11.118,114.7,110.34,3.1,68
2021-05-14 01:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,279.2,11.118,114.7,110.37,3,71
2021-05-14 01:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,279.13,11.118,114.7,110.38,3,73
2021-05-14 01:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,278.73,11.118,114.7,110.41,3.1,69
2021-05-14 01:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,277.28,11.108,114.4,110.44,3.3,69
2021-05-14 01:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,276.82,11.108,114.4,110.45,3.4,67
2021-05-14 01:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,277.28,11.108,114.4,110.48,3.3,69
2021-05-14 01:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,278.39,11.108,114.4,110.51,3.1,69
2021-05-14 01:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,278.39,11.108,114.4,110.53,3.1,69
2021-05-14 01:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,280.1,11.108,114.4,110.57,2.8,68
2021-05-14 01:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,281.61,11.108,114.4,110.6,2.6,62
2021-05-14 01:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,285,11.065,114.2,110.62,1.9,63
2021-05-14 01:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,285.07,11.065,114.2,110.65,1.9,62
2021-05-14 01:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,284.02,11.065,114.2,110.66,2.1,62
2021-05-14 01:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,284.54,11.065,114.2,110.67,2,62
2021-05-14 01:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,285.06,11.065,114.2,110.67,1.9,62
2021-05-14 01:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,283.11,11.048,114,110.67,2.2,64
2021-05-14 01:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,288.66,11.048,114,110.67,1.2,57
2021-05-14 01:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,281.42,11.048,114,110.66,2.5,65
2021-05-14 01:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,273.31,11.048,114,110.65,4,60
2021-05-14 01:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,271.37,11.048,114,110.65,4.3,62
2021-05-14 01:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,270.57,11.039,114,110.65,4.4,66
2021-05-14 01:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,269.43,11.039,114,110.65,4.6,65
2021-05-14 01:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,270.83,11.039,114,110.65,4.4,61
2021-05-14 01:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,272.24,11.039,114,110.67,4.1,68
2021-05-14 01:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,273.96,11.035,114.1,110.68,3.8,74
2021-05-14 01:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,269.6,11.035,114.1,110.69,4.6,63
2021-05-14 01:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,267.18,11.035,114.1,110.71,5,64
2021-05-14 01:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,271.86,11.035,114.1,110.72,4.2,65
2021-05-14 01:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,272.36,11.035,114.1,110.73,4.1,67
2021-05-14 01:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,270.63,11.035,114.1,110.74,4.4,67
2021-05-14 01:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,272.4,11.035,114.1,110.74,4.1,66
2021-05-14 01:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,273.5,11.038,114.7,110.74,4,69
2021-05-14 01:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,274.1,11.038,114.7,110.74,3.9,68
2021-05-14 01:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,275.63,11.038,114.7,110.74,3.7,62
2021-05-14 01:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,279.03,11.038,114.7,110.74,3.2,57
2021-05-14 01:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,281.04,11.044,115,110.74,2.9,57
2021-05-14 01:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,281.26,11.044,115,110.74,2.8,60
2021-05-14 01:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,279.4,11.044,115,110.75,3.1,62
2021-05-14 01:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,279.96,11.044,115,110.75,3,62
2021-05-14 01:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,280.26,11.044,115,110.75,3,59
2021-05-14 01:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,280.82,11.044,115,110.75,2.9,59
2021-05-14 01:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,283.17,11.025,114.9,110.75,2.6,52
2021-05-14 01:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,280.35,11.025,114.9,110.75,3,57
2021-05-14 01:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,279.73,11.025,114.9,110.76,3,63
2021-05-14 01:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,280.68,11.025,114.9,110.76,2.9,59
2021-05-14 01:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,280.33,11.025,114.9,110.77,3.1,53
2021-05-14 01:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,278.39,11.007,114.6,110.78,3.5,49
2021-05-14 01:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,284.75,11.007,114.6,110.79,3.2,30
2021-05-14 01:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.72,11.007,114.6,110.81,2.7,49
2021-05-14 01:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,273.1,11.007,114.6,110.83,4.3,52
2021-05-14 01:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,274.15,11.007,114.6,110.85,4.1,53
2021-05-14 01:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,277.26,11.007,114.6,110.87,3.5,56
2021-05-14 01:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,278.04,11.061,114.2,110.9,3.3,56
2021-05-14 01:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,278.76,11.061,114.2,110.92,3.3,51
2021-05-14 01:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,280.02,11.061,114.2,110.95,3.1,50
2021-05-14 01:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,281.62,11.061,114.2,110.98,2.8,50
2021-05-14 01:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,281.74,11.092,114.3,111,2.7,54
2021-05-14 01:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,282.29,11.092,114.3,111.03,2.7,50
2021-05-14 01:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,284.1,11.092,114.3,111.06,2.4,48
2021-05-14 01:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,284.54,11.092,114.3,111.09,2.4,45
2021-05-14 01:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,284.23,11.092,114.3,111.12,2.4,47
2021-05-14 01:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,284.54,11.092,114.3,111.14,2.4,45
2021-05-14 01:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,285.56,11.092,114.3,111.17,2.4,39
2021-05-14 01:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,283.89,11.069,114.4,111.19,2.4,50
2021-05-14 01:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,282.95,11.069,114.4,111.2,2.4,58
2021-05-14 01:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,278.59,11.069,114.4,111.21,3.1,64
2021-05-14 01:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,277.05,11.069,114.4,111.2,3.4,62
2021-05-14 01:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,274.98,11.055,114.3,111.2,3.7,65
2021-05-14 01:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,280,11.055,114.3,111.18,2.8,66
2021-05-14 01:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,280.94,11.055,114.3,111.15,2.6,69
2021-05-14 01:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,281.99,11.055,114.3,111.13,2.4,70
2021-05-14 01:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,275.35,11.055,114.3,111.11,3.6,70
2021-05-14 01:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,276.44,11.055,114.3,111.09,3.4,71
2021-05-14 01:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,274.2,11.055,114.3,111.07,3.8,72
2021-05-14 01:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,273.61,11.08,114.7,111.06,4,68
2021-05-14 01:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,271.92,11.08,114.7,111.05,4.3,67
2021-05-14 01:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,271.46,11.08,114.7,111.05,4.4,64
2021-05-14 01:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,271.46,11.08,114.7,111.05,4.4,64
2021-05-14 01:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,275.41,11.08,114.7,111.05,3.7,66
2021-05-14 01:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,275.12,11.092,115,111.06,3.8,67
2021-05-14 01:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,275.69,11.092,115,111.06,3.7,67
2021-05-14 01:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,271.08,11.092,115,111.07,4.5,68
2021-05-14 01:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,267.04,11.092,115,111.08,5.2,66
2021-05-14 01:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,268.93,11.092,115,111.1,4.9,62
2021-05-14 01:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,270.27,11.092,115,111.11,4.7,60
2021-05-14 01:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,271.13,11.035,115.1,111.14,4.5,65
2021-05-14 01:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,272.23,11.035,115.1,111.17,4.3,67
2021-05-14 01:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,277.52,11.035,115.1,111.19,3.4,65
2021-05-14 01:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,287.89,11.035,115.1,111.22,1.8,47
2021-05-14 01:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,279.14,11.035,115.1,111.26,3.5,48
2021-05-14 01:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.06,11.001,115,111.29,4.9,50
2021-05-14 01:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,273.31,11.001,115,111.33,4.3,53
2021-05-14 01:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,277.06,11.001,115,111.36,3.7,52
2021-05-14 01:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,272.85,11.001,115,111.38,4.4,52
2021-05-14 01:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,263.08,11.001,115,111.42,5.9,52
2021-05-14 01:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,262.66,11.001,115,111.46,5.9,57
2021-05-14 01:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,263.79,11.001,115,111.48,5.7,62
2021-05-14 01:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,263.46,11.015,114.6,111.52,5.7,64
2021-05-14 01:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,262.84,11.015,114.6,111.55,5.8,60
2021-05-14 01:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,265.35,11.015,114.6,111.6,5.4,59
2021-05-14 01:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,272.84,11.015,114.6,111.65,4.1,66
2021-05-14 01:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,272.26,11.046,114.6,111.68,4.2,69
2021-05-14 01:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,268.96,11.046,114.6,111.72,4.8,62
2021-05-14 01:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,268.79,11.046,114.6,111.77,4.9,56
2021-05-14 01:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,265.08,11.046,114.6,111.8,5.5,55
2021-05-14 01:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,263.61,11.046,114.6,111.83,5.7,58
2021-05-14 01:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,262.33,11.046,114.6,111.86,5.9,59
2021-05-14 01:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,268.06,11.046,114.6,111.88,5,57
2021-05-14 01:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,263.44,11.077,114.9,111.9,5.8,57
2021-05-14 01:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,259.71,11.077,114.9,111.91,6.4,62
2021-05-14 01:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,265.15,11.077,114.9,111.91,5.5,61
2021-05-14 01:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,262.12,11.077,114.9,111.91,6,62
2021-05-14 01:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,262.76,11.077,114.9,111.9,5.9,58
2021-05-14 01:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,264.18,11.106,115,111.89,5.7,59
2021-05-14 01:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,261.69,11.106,115,111.86,6.1,61
2021-05-14 01:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,262.3,11.106,115,111.83,6,60
2021-05-14 01:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,261.08,11.106,115,111.8,6.2,61
2021-05-14 01:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,262.31,11.106,115,111.76,6,62
2021-05-14 01:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,262.93,11.106,115,111.72,5.9,63
2021-05-14 01:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,266.44,11.188,115.3,111.66,5.4,65
2021-05-14 01:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,265.87,11.188,115.3,111.61,5.5,66
2021-05-14 01:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,265.32,11.188,115.3,111.57,5.6,67
2021-05-14 01:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,266.52,11.188,115.3,111.51,5.4,69
2021-05-14 01:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,267.03,11.188,115.3,111.47,5.3,67
2021-05-14 01:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,266.68,11.198,115.5,111.44,5.4,67
2021-05-14 01:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,267.89,11.198,115.5,111.4,5.2,70
2021-05-14 01:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,268.99,11.198,115.5,111.37,5,69
2021-05-14 01:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,265.5,11.198,115.5,111.36,5.6,63
2021-05-14 01:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,263.74,11.198,115.5,111.35,5.9,65
2021-05-14 01:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,264.96,11.198,115.5,111.34,5.7,67
2021-05-14 01:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,267.83,11.198,115.5,111.34,5.2,66
2021-05-14 01:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,268.44,11.157,115.6,111.35,5.1,64
2021-05-14 01:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,270.12,11.157,115.6,111.36,4.8,68
2021-05-14 01:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,278.44,11.157,115.6,111.37,3.3,73
2021-05-14 01:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,271.31,11.157,115.6,111.39,4.6,66
2021-05-14 01:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,268.99,11.129,115.5,111.42,5,61
2021-05-14 01:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,271.4,11.129,115.5,111.45,4.6,61
2021-05-14 01:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,272,11.129,115.5,111.49,4.5,61
2021-05-14 01:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,273.69,11.129,115.5,111.52,4.2,62
2021-05-14 01:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,274.56,11.129,115.5,111.56,4.1,59
2021-05-14 01:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,268.93,11.129,115.5,111.61,5,62
2021-05-14 01:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,269.44,11.129,115.5,111.64,4.9,64
2021-05-14 01:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,267.41,11.079,115.4,111.69,5.2,65
2021-05-14 01:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,268,11.079,115.4,111.74,5.1,65
2021-05-14 01:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,267.99,11.079,115.4,111.77,5.1,66
2021-05-14 01:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,268.58,11.079,115.4,111.81,5,68
2021-05-14 01:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,269.21,11.079,115.4,111.85,4.9,71
2021-05-14 01:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,266.66,11.056,115.3,111.87,5.3,65
2021-05-14 01:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,267.3,11.056,115.3,111.9,5.2,62
2021-05-14 01:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,267.9,11.056,115.3,111.93,5.1,62
2021-05-14 01:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,267.9,11.056,115.3,111.94,5.1,62
2021-05-14 01:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,267.85,11.056,115.3,111.96,5.1,64
2021-05-14 01:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,267.99,11.056,115.3,111.96,5.1,60
2021-05-14 01:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,267.59,11.035,115.5,111.96,5.2,59
2021-05-14 01:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,267.74,11.035,115.5,111.96,5.2,57
2021-05-14 01:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,268.15,11.035,115.5,111.94,5.1,60
2021-05-14 01:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,267.95,11.035,115.5,111.93,5.2,55
2021-05-14 01:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,269.11,11.035,115.5,111.91,5,56
2021-05-14 01:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,270.49,11.037,115.8,111.88,4.8,58
2021-05-14 01:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,270.5,11.037,115.8,111.84,4.8,58
2021-05-14 01:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,269.03,11.037,115.8,111.79,5,61
2021-05-14 01:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,269.72,11.037,115.8,111.76,4.9,60
2021-05-14 01:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,268.99,11.037,115.8,111.71,5,62
2021-05-14 01:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.6,11.037,115.8,111.66,4.9,62
2021-05-14 01:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,270.27,11.037,115.8,111.62,4.8,61
2021-05-14 01:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,271.55,11.116,116.3,111.58,4.7,62
2021-05-14 01:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,271.55,11.116,116.3,111.53,4.7,62
2021-05-14 01:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,271.55,11.116,116.3,111.51,4.7,62
2021-05-14 01:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,270.95,11.116,116.3,111.47,4.8,62
2021-05-14 01:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,271.78,11.148,116.2,111.43,4.7,59
2021-05-14 01:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,273.05,11.148,116.2,111.4,4.6,54
2021-05-14 01:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,271.97,11.148,116.2,111.36,4.8,53
2021-05-14 01:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,271.9,11.148,116.2,111.31,4.9,50
2021-05-14 01:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,272.55,11.148,116.2,111.27,4.8,50
2021-05-14 01:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,274.64,11.148,116.2,111.22,4.4,52
2021-05-14 01:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,275.08,11.148,116.2,111.16,4.3,53
2021-05-14 01:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,271.46,11.176,115.8,111.12,4.8,54
2021-05-14 01:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,270.22,11.176,115.8,111.07,5,54
2021-05-14 01:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,271.94,11.176,115.8,111.04,4.7,55
2021-05-14 01:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,273.18,11.176,115.8,110.99,4.5,55
2021-05-14 01:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.71,11.176,115.8,110.95,4.3,53
2021-05-14 01:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,274.67,11.204,115.7,110.93,4.3,53
2021-05-14 01:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,276.04,11.204,115.7,110.9,4.1,52
2021-05-14 01:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,273.91,11.204,115.7,110.87,4.4,54
2021-05-14 01:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.45,11.204,115.7,110.87,4.2,52
2021-05-14 01:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,275.7,11.204,115.7,110.86,4.1,54
2021-05-14 01:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,276.72,11.204,115.7,110.86,3.9,55
2021-05-14 01:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.247,115.7,110.86,3.7,NaN
2021-05-14 01:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,279.68,11.247,115.7,110.86,3.3,59
2021-05-14 01:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,278.44,11.247,115.7,110.85,3.5,60
2021-05-14 01:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,278.34,11.247,115.7,110.85,3.5,61
2021-05-14 01:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,279.8,11.247,115.7,110.84,3.3,58
2021-05-14 01:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,277.87,11.236,115.8,110.82,3.6,61
2021-05-14 01:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,278.72,11.236,115.8,110.81,3.4,64
2021-05-14 01:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,279.28,11.236,115.8,110.79,3.3,64
2021-05-14 01:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,280.39,11.236,115.8,110.76,3.1,64
2021-05-14 01:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,280.39,11.236,115.8,110.75,3.1,64
2021-05-14 01:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,280.94,11.236,115.8,110.73,3,64
2021-05-14 01:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,280.48,11.236,115.8,110.72,3.1,63
2021-05-14 01:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,280.18,11.163,115.7,110.71,3.1,64
2021-05-14 01:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,279.46,11.163,115.7,110.71,3.2,66
2021-05-14 01:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,279.28,11.163,115.7,110.71,3.2,69
2021-05-14 01:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,279.28,11.163,115.7,110.71,3.2,69
2021-05-14 01:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,279.03,11.138,115.7,110.7,3.2,75
2021-05-14 01:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,280.08,11.138,115.7,110.7,3,78
2021-05-14 01:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,281.67,11.138,115.7,110.69,2.7,80
2021-05-14 01:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,280.69,11.138,115.7,110.68,2.9,74
2021-05-14 01:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,280.64,11.138,115.7,110.68,2.9,76
2021-05-14 01:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,281.82,11.138,115.7,110.67,2.7,73
2021-05-14 01:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,282,11.138,115.7,110.66,2.7,69
2021-05-14 01:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,281.81,11.115,115.6,110.65,2.7,70
2021-05-14 01:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,280.33,11.115,115.6,110.64,3,67
2021-05-14 01:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,279.44,11.115,115.6,110.63,3.2,64
2021-05-14 01:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,276.77,11.115,115.6,110.62,3.7,62
2021-05-14 01:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,278.36,11.115,115.6,110.6,3.5,58
2021-05-14 01:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,277.04,11.09,115.6,110.57,3.7,59
2021-05-14 01:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,274.39,11.09,115.6,110.55,4.1,62
2021-05-14 01:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,274.31,11.09,115.6,110.51,4.1,63
2021-05-14 01:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.16,11.09,115.6,110.48,4.1,65
2021-05-14 01:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.17,11.09,115.6,110.42,4.1,65
2021-05-14 01:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,274.5,11.09,115.6,110.36,4.1,61
2021-05-14 01:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,276.19,11.05,115.4,110.31,3.8,59
2021-05-14 01:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,274.61,11.05,115.4,110.23,4,63
2021-05-14 01:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,275.4,11.05,115.4,110.15,3.9,61
2021-05-14 01:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,277.96,11.05,115.4,110.1,3.5,59
2021-05-14 01:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,278.09,11.05,115.4,110.01,3.5,58
2021-05-14 01:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,278.46,11.062,115.4,109.92,3.4,60
2021-05-14 01:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,279.15,11.062,115.4,109.87,3.3,59
2021-05-14 01:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,279.28,11.062,115.4,109.79,3.3,58
2021-05-14 01:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,279.29,11.062,115.4,109.73,3.3,58
2021-05-14 01:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,279,11.062,115.4,109.69,3.4,56
2021-05-14 01:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,279.01,11.062,115.4,109.64,3.4,56
2021-05-14 01:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,280.6,11.062,115.4,109.62,3.2,53
2021-05-14 01:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,281.51,11.117,115.5,109.61,3.2,49
2021-05-14 01:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,281.92,11.117,115.5,109.6,3.2,47
2021-05-14 01:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,281.91,11.117,115.5,109.62,3.2,47
2021-05-14 01:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,281.51,11.117,115.5,109.63,3.2,49
2021-05-14 01:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,281.21,11.157,115.2,109.66,3.2,49
2021-05-14 01:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,281.2,11.157,115.2,109.69,3.2,49
2021-05-14 01:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,281.2,11.157,115.2,109.72,3.2,49
2021-05-14 01:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,281.54,11.157,115.2,109.76,3.1,50
2021-05-14 01:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,280.82,11.157,115.2,109.78,3.2,51
2021-05-14 01:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,279.94,11.157,115.2,109.8,3.3,53
2021-05-14 01:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,279.22,11.157,115.2,109.82,3.4,54
2021-05-14 01:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,278.25,11.227,114.6,109.82,3.5,53
2021-05-14 01:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,278.65,11.227,114.6,109.83,3.4,54
2021-05-14 01:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,279.75,11.227,114.6,109.83,3.2,54
2021-05-14 01:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,280.06,11.227,114.6,109.83,3.2,52
2021-05-14 01:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,279.09,11.235,114.4,109.84,3.4,50
2021-05-14 01:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,279.09,11.235,114.4,109.85,3.4,50
2021-05-14 01:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,280.19,11.235,114.4,109.86,3.3,47
2021-05-14 01:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,279.78,11.235,114.4,109.88,3.5,44
2021-05-14 01:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,280.91,11.235,114.4,109.91,3.2,46
2021-05-14 01:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,278.73,11.235,114.4,109.93,3.4,52
2021-05-14 01:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,277.05,11.235,114.4,109.96,3.7,52
2021-05-14 01:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,276.94,11.208,114.4,110,3.6,56
2021-05-14 01:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,277.37,11.208,114.4,110.03,3.5,57
2021-05-14 01:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,277.93,11.208,114.4,110.07,3.4,57
2021-05-14 01:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,278.04,11.208,114.4,110.09,3.3,61
2021-05-14 01:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,278.5,11.208,114.4,110.13,3.2,62
2021-05-14 01:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,278.19,11.207,114.2,110.16,3.2,63
2021-05-14 01:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,279.07,11.207,114.2,110.18,3,66
2021-05-14 01:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,277.35,11.207,114.2,110.2,3.3,67
2021-05-14 01:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,276.62,11.207,114.2,110.22,3.4,71
2021-05-14 01:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,277.21,11.207,114.2,110.22,3.3,70
2021-05-14 01:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,276.1,11.207,114.2,110.22,3.5,70
2021-05-14 01:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,276.14,11.207,114.2,110.22,3.5,69
2021-05-14 01:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,274.22,11.146,113.9,110.22,3.8,65
2021-05-14 01:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,274.29,11.146,113.9,110.21,3.8,64
2021-05-14 01:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,273.78,11.146,113.9,110.2,3.9,63
2021-05-14 01:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,274.36,11.146,113.9,110.19,3.8,63
2021-05-14 01:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,274.15,11.076,113.9,110.18,3.8,64
2021-05-14 01:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,271.82,11.076,113.9,110.18,4.2,64
2021-05-14 01:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,271.77,11.076,113.9,110.18,4.2,65
2021-05-14 01:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,271.82,11.076,113.9,110.19,4.2,64
2021-05-14 01:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,270.65,11.076,113.9,110.21,4.4,64
2021-05-14 01:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,268.79,11.076,113.9,110.22,4.7,68
2021-05-14 01:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,269.36,11.076,113.9,110.24,4.6,69
2021-05-14 01:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,268.43,11.04,114.2,110.25,4.8,68
2021-05-14 01:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,268.45,11.04,114.2,110.27,4.8,66
2021-05-14 01:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,267.86,11.04,114.2,110.29,4.9,66
2021-05-14 01:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,268.54,11.04,114.2,110.3,4.8,63
2021-05-14 01:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,270.4,11.039,114.2,110.33,4.5,62
2021-05-14 01:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,271.75,11.039,114.2,110.35,4.3,60
2021-05-14 01:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,271.75,11.039,114.2,110.36,4.3,60
2021-05-14 01:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,269.26,11.039,114.2,110.38,4.7,61
2021-05-14 01:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,269.25,11.039,114.2,110.4,4.7,61
2021-05-14 01:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,269.25,11.039,114.2,110.42,4.7,61
2021-05-14 01:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,270.12,11.039,114.2,110.44,4.6,58
2021-05-14 01:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,268.54,11.023,114.2,110.47,4.8,62
2021-05-14 01:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,268.67,11.023,114.2,110.5,4.8,60
2021-05-14 01:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,265.5,11.023,114.2,110.54,5.3,62
2021-05-14 01:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,266.05,11.023,114.2,110.59,5.2,65
2021-05-14 01:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,265.46,11.023,114.2,110.63,5.3,65
2021-05-14 01:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,267.35,11.058,114.2,110.7,5,64
2021-05-14 01:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,269.09,11.058,114.2,110.78,4.7,65
2021-05-14 01:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,267.94,11.058,114.2,110.83,4.9,64
2021-05-14 01:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,270.26,11.058,114.2,110.92,4.5,65
2021-05-14 01:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,270.3,11.058,114.2,110.98,4.5,64
2021-05-14 01:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,269.06,11.058,114.2,111.07,4.7,66
2021-05-14 01:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,269.7,11.058,114.2,111.16,4.6,64
2021-05-14 01:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,269.49,11.194,114.2,111.21,4.7,63
2021-05-14 01:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,270.77,11.194,114.2,111.29,4.5,61
2021-05-14 01:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,270.92,11.194,114.2,111.36,4.5,59
2021-05-14 01:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,271.43,11.194,114.2,111.4,4.4,60
2021-05-14 01:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.49,11.228,114.2,111.45,4.6,58
2021-05-14 01:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,267.94,11.228,114.2,111.5,5,60
2021-05-14 01:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,268.53,11.228,114.2,111.53,4.9,60
2021-05-14 01:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,267.88,11.228,114.2,111.58,5,61
2021-05-14 01:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,265.57,11.228,114.2,111.62,5.4,59
2021-05-14 01:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,264.4,11.228,114.2,111.65,5.6,58
2021-05-14 01:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,263.69,11.228,114.2,111.69,5.7,62
2021-05-14 01:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,263.47,11.219,114,111.73,5.7,62
2021-05-14 01:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,269.86,11.219,114,111.75,4.6,64
2021-05-14 01:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,283.52,11.219,114,111.78,2.1,68
2021-05-14 01:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,286.97,11.219,114,111.8,1.4,74
2021-05-14 01:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,287.88,11.218,114,111.81,1.2,81
2021-05-14 01:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,279.14,11.218,114,111.82,2.9,70
2021-05-14 01:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,283.74,11.218,114,111.81,2,84
2021-05-14 01:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,284.42,11.218,114,111.81,1.9,72
2021-05-14 01:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,276.83,11.218,114,111.8,3.4,62
2021-05-14 01:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,270.36,11.218,114,111.79,4.5,67
2021-05-14 01:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,267.75,11.218,114,111.77,5,73
2021-05-14 01:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,260.98,11.199,114.4,111.75,6.3,71
2021-05-14 01:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,261.51,11.199,114.4,111.73,6.2,71
2021-05-14 01:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,261.94,11.199,114.4,111.71,6.1,70
2021-05-14 01:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,261.93,11.199,114.4,111.69,6.1,70
2021-05-14 01:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,262.38,11.199,114.4,111.68,6,69
2021-05-14 01:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,263.33,11.151,114.7,111.66,5.9,72
2021-05-14 01:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,266.26,11.151,114.7,111.65,5.4,75
2021-05-14 01:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,267.83,11.151,114.7,111.65,5.1,75
2021-05-14 01:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,268.83,11.151,114.7,111.65,4.9,74
2021-05-14 01:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,267.6,11.151,114.7,111.66,5.1,71
2021-05-14 01:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,263.62,11.151,114.7,111.67,5.8,69
2021-05-14 01:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,262.88,11.151,114.7,111.7,5.9,66
2021-05-14 01:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,261.7,11.049,115,111.73,6.1,66
2021-05-14 01:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,261.06,11.049,115,111.76,6.2,65
2021-05-14 01:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,258.57,11.049,115,111.81,6.6,63
2021-05-14 01:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,256.71,11.049,115,111.85,6.9,62
2021-05-14 01:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,259.62,11.035,115,111.92,6.4,61
2021-05-14 01:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,260.27,11.035,115,111.99,6.3,62
2021-05-14 01:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,260.92,11.035,115,112.04,6.2,63
2021-05-14 01:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,261.62,11.035,115,112.12,6.1,65
2021-05-14 01:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,261.04,11.035,115,112.2,6.2,65
2021-05-14 01:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,260.63,11.035,115,112.25,6.3,67
2021-05-14 01:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,260.08,11.035,115,112.32,6.4,67
2021-05-14 01:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,260.61,11.053,115,112.37,6.3,66
2021-05-14 01:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,260.81,11.053,115,112.4,6.3,68
2021-05-14 01:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,260.92,11.053,115,112.44,6.3,69
2021-05-14 01:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,261.19,11.053,115,112.46,6.2,66
2021-05-14 01:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,261.95,11.088,115,112.47,6.1,67
2021-05-14 01:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,260.92,11.088,115,112.47,6.3,68
2021-05-14 01:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,261.39,11.088,115,112.46,6.3,72
2021-05-14 01:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,262.87,11.088,115,112.46,6,71
2021-05-14 01:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,263.77,11.088,115,112.44,5.8,69
2021-05-14 01:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,263.77,11.088,115,112.41,5.8,69
2021-05-14 01:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,263.7,11.088,115,112.39,5.8,68
2021-05-14 01:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,264.33,11.143,115.5,112.36,5.8,68
2021-05-14 01:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,264.19,11.143,115.5,112.34,5.8,65
2021-05-14 01:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,263.02,11.143,115.5,112.3,6,65
2021-05-14 01:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,262.44,11.143,115.5,112.26,6.1,65
2021-05-14 01:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,262.5,11.143,115.5,112.24,6.1,66
2021-05-14 01:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,262.91,11.185,115.8,112.21,6.1,66
2021-05-14 01:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,264.06,11.185,115.8,112.18,5.9,66
2021-05-14 01:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,262.28,11.185,115.8,112.16,6.2,65
2021-05-14 01:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,262.27,11.185,115.8,112.14,6.2,65
2021-05-14 01:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,261.83,11.185,115.8,112.12,6.3,67
2021-05-14 01:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,262.33,11.185,115.8,112.1,6.2,66
2021-05-14 01:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,262.4,11.185,115.8,112.08,6.2,67
2021-05-14 01:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,261.43,11.287,115.9,112.06,6.5,70
2021-05-14 01:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,262.08,11.287,115.9,112.05,6.4,71
2021-05-14 01:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,261.54,11.287,115.9,112.03,6.5,71
2021-05-14 01:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,261.01,11.287,115.9,112.01,6.6,71
2021-05-14 01:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,261.69,11.295,115.9,112,6.5,72
2021-05-14 01:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,265.04,11.295,115.9,111.98,5.9,74
2021-05-14 01:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,265.47,11.295,115.9,111.96,5.8,73
2021-05-14 01:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,264.42,11.295,115.9,111.95,6,73
2021-05-14 01:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,264.32,11.295,115.9,111.93,6,72
2021-05-14 01:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,265.85,11.295,115.9,111.91,5.7,71
2021-05-14 01:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,266.99,11.295,115.9,111.89,5.5,72
2021-05-14 01:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,267.52,11.234,116.2,111.87,5.4,69
2021-05-14 01:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,268.65,11.234,116.2,111.85,5.2,69
2021-05-14 01:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,269.23,11.234,116.2,111.83,5.1,70
2021-05-14 01:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,268.67,11.234,116.2,111.81,5.2,70
2021-05-14 01:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,268.17,11.204,116.3,111.8,5.3,71
2021-05-14 01:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,268.21,11.204,116.3,111.78,5.3,72
2021-05-14 01:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,266.9,11.204,116.3,111.75,5.6,76
2021-05-14 01:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,266.38,11.204,116.3,111.73,5.7,76
2021-05-14 01:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,266.48,11.204,116.3,111.7,5.7,77
2021-05-14 01:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,266.99,11.204,116.3,111.67,5.6,77
2021-05-14 01:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,267.61,11.204,116.3,111.65,5.5,78
2021-05-14 01:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,267.39,11.181,116,111.61,5.5,79
2021-05-14 01:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,267.01,11.181,116,111.58,5.6,80
2021-05-14 01:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,267.27,11.181,116,111.56,5.6,82
2021-05-14 01:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,266.25,11.181,116,111.54,5.7,78
2021-05-14 01:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,267.78,11.181,116,111.51,5.4,78
2021-05-14 01:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,266.99,11.149,116,111.5,5.5,76
2021-05-14 01:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,267.08,11.149,116,111.48,5.5,77
2021-05-14 01:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,267.42,11.149,116,111.47,5.4,75
2021-05-14 01:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,267.35,11.149,116,111.45,5.4,74
2021-05-14 01:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,267.35,11.149,116,111.43,5.4,74
2021-05-14 01:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,268.37,11.149,116,111.41,5.2,73
2021-05-14 01:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,269.07,11.094,116.2,111.38,5.1,75
2021-05-14 01:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,267.99,11.094,116.2,111.35,5.3,75
2021-05-14 01:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,268.53,11.094,116.2,111.33,5.2,75
2021-05-14 01:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,268.46,11.094,116.2,111.28,5.2,74
2021-05-14 01:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,269.01,11.094,116.2,111.24,5.1,74
2021-05-14 01:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,268.38,11.099,116.1,111.22,5.2,74
2021-05-14 01:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,267.72,11.099,116.1,111.18,5.3,72
2021-05-14 01:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,267.72,11.099,116.1,111.14,5.3,72
2021-05-14 01:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,267.71,11.099,116.1,111.12,5.3,72
2021-05-14 01:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,265.93,11.099,116.1,111.08,5.6,70
2021-05-14 01:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,264.74,11.099,116.1,111.04,5.8,69
2021-05-14 01:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,264.74,11.099,116.1,111.01,5.8,69
2021-05-14 01:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,265.77,11.126,115.8,110.96,5.6,71
2021-05-14 01:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,265.77,11.126,115.8,110.91,5.6,71
2021-05-14 01:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,265.77,11.126,115.8,110.87,5.6,71
2021-05-14 01:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,265.77,11.126,115.8,110.81,5.6,71
2021-05-14 01:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,265.63,11.16,115.7,110.78,5.6,68
2021-05-14 01:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,265.02,11.16,115.7,110.73,5.7,67
2021-05-14 01:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,265.02,11.16,115.7,110.68,5.7,67
2021-05-14 01:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,265.02,11.16,115.7,110.64,5.7,67
2021-05-14 01:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,264.48,11.16,115.7,110.59,5.8,68
2021-05-14 01:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,264.47,11.16,115.7,110.53,5.8,68
2021-05-14 01:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,264.52,11.16,115.7,110.48,5.8,69
2021-05-14 01:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,265.93,11.224,115.8,110.4,5.6,69
2021-05-14 01:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,265.93,11.224,115.8,110.31,5.6,69
2021-05-14 01:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,266.53,11.224,115.8,110.24,5.5,70
2021-05-14 01:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,268.27,11.224,115.8,110.13,5.2,72
2021-05-14 01:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,268.82,11.224,115.8,110.02,5.1,72
2021-05-14 01:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,269.53,11.248,115.9,109.94,5,72
2021-05-14 01:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,269.51,11.248,115.9,109.83,5,71
2021-05-14 01:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,270.09,11.248,115.9,109.73,4.9,72
2021-05-14 01:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,271.2,11.248,115.9,109.67,4.7,71
2021-05-14 01:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,271.76,11.248,115.9,109.59,4.6,72
2021-05-14 01:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,272.32,11.248,115.9,109.52,4.5,73
2021-05-14 01:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,272.91,11.267,115.9,109.49,4.4,74
2021-05-14 01:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,273.46,11.267,115.9,109.44,4.3,74
2021-05-14 01:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,273.47,11.267,115.9,109.42,4.3,75
2021-05-14 01:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,273.47,11.267,115.9,109.41,4.3,75
2021-05-14 01:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,273.47,11.267,115.9,109.4,4.3,75
2021-05-14 01:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,273.16,11.261,115.6,109.4,4.3,75
2021-05-14 01:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,274.25,11.261,115.6,109.41,4.1,76
2021-05-14 01:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,274.26,11.261,115.6,109.42,4.1,77
2021-05-14 01:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,274.28,11.261,115.6,109.43,4.1,78
2021-05-14 01:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,274.26,11.261,115.6,109.45,4.1,77
2021-05-14 01:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,273.73,11.261,115.6,109.46,4.2,77
2021-05-14 01:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,273.7,11.261,115.6,109.46,4.2,75
2021-05-14 01:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,273.49,11.229,114.9,109.47,4.1,75
2021-05-14 01:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,273.48,11.229,114.9,109.46,4.1,74
2021-05-14 01:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,272.94,11.229,114.9,109.46,4.2,75
2021-05-14 01:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,272.96,11.229,114.9,109.44,4.2,76
2021-05-14 01:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,273.77,11.195,114.7,109.43,4,74
2021-05-14 01:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,275.4,11.195,114.7,109.41,3.7,76
2021-05-14 01:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,274.92,11.195,114.7,109.39,3.8,80
2021-05-14 01:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,273.22,11.195,114.7,109.37,4.1,75
2021-05-14 01:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,273.24,11.195,114.7,109.36,4.1,71
2021-05-14 01:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,275,11.195,114.7,109.36,3.8,69
2021-05-14 01:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,276.59,11.195,114.7,109.36,3.5,71
2021-05-14 01:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,273.98,11.115,114.5,109.37,3.9,77
2021-05-14 01:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,273.04,11.115,114.5,109.38,4.1,81
2021-05-14 01:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,274.8,11.115,114.5,109.4,3.8,85
2021-05-14 01:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,274.09,11.115,114.5,109.42,3.9,81
2021-05-14 01:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,274.51,11.115,114.5,109.44,3.8,74
2021-05-14 01:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,273.16,11.086,114.3,109.45,4,72
2021-05-14 01:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,273.16,11.086,114.3,109.47,4,72
2021-05-14 01:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,273.16,11.086,114.3,109.49,4,72
2021-05-14 01:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,270.94,11.086,114.3,109.5,4.4,69
2021-05-14 01:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,270.99,11.086,114.3,109.51,4.4,67
2021-05-14 01:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,270.99,11.086,114.3,109.52,4.4,67
2021-05-14 01:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,269.99,11.083,113.9,109.52,4.5,67
2021-05-14 01:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,270.57,11.083,113.9,109.52,4.4,67
2021-05-14 01:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,274.01,11.083,113.9,109.52,4,55
2021-05-14 01:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,272.81,11.083,113.9,109.52,4.2,55
2021-05-14 01:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,272.21,11.083,113.9,109.52,4.3,55
2021-05-14 01:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,274.95,11.101,113.9,109.51,3.9,53
2021-05-14 01:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,274.2,11.101,113.9,109.5,4,54
2021-05-14 01:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,275.71,11.101,113.9,109.5,3.8,52
2021-05-14 01:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,274.79,11.101,113.9,109.49,3.9,54
2021-05-14 01:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,273.77,11.101,113.9,109.5,4.1,53
2021-05-14 01:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,274.53,11.101,113.9,109.51,4,52
2021-05-14 01:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,274.9,11.101,113.9,109.52,4,50
2021-05-14 01:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,275.7,11.126,113.7,109.55,3.9,48
2021-05-14 01:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,274.31,11.126,113.7,109.59,4.1,49
2021-05-14 01:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.91,11.126,113.7,109.62,4.3,50
2021-05-14 01:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,272.89,11.126,113.7,109.68,4.3,50
2021-05-14 01:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,273.29,11.134,113.5,109.74,4.3,47
2021-05-14 01:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,269.84,11.134,113.5,109.78,4.7,52
2021-05-14 01:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,270.9,11.134,113.5,109.85,4.5,53
2021-05-14 01:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,269.66,11.134,113.5,109.91,4.7,53
2021-05-14 01:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,264.97,11.134,113.5,109.95,5.4,55
2021-05-14 01:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,260.67,11.153,113.2,109.99,6,59
2021-05-14 01:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,260.05,11.153,113.2,110.03,6.1,59
2021-05-14 01:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,261.91,11.153,113.2,110.05,5.8,59
2021-05-14 01:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,260.67,11.153,113.2,110.08,6,62
2021-05-14 01:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,260,11.191,113,110.11,6.1,62
2021-05-14 01:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,260.59,11.191,113,110.12,6,62
2021-05-14 01:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,260.11,11.191,113,110.15,6.1,65
2021-05-14 01:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,262.98,11.191,113,110.17,5.6,64
2021-05-14 01:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,263.71,11.191,113,110.2,5.5,58
2021-05-14 01:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,263.57,11.191,113,110.24,5.5,62
2021-05-14 01:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,261.79,11.191,113,110.26,5.8,63
2021-05-14 01:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,261.46,11.248,113.1,110.29,5.9,61
2021-05-14 01:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,260.86,11.248,113.1,110.33,6,61
2021-05-14 01:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,262.65,11.248,113.1,110.36,5.7,62
2021-05-14 01:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,262.65,11.248,113.1,110.41,5.7,62
2021-05-14 01:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,264.48,11.23,113.2,110.46,5.4,62
2021-05-14 01:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,264.5,11.23,113.2,110.51,5.4,61
2021-05-14 01:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,263.88,11.23,113.2,110.58,5.5,62
2021-05-14 01:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,265.04,11.23,113.2,110.66,5.3,65
2021-05-14 01:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,265.1,11.23,113.2,110.71,5.3,68
2021-05-14 01:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,266.32,11.23,113.2,110.79,5.1,71
2021-05-14 01:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,265.49,11.17,113.4,110.87,5.3,74
2021-05-14 01:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,265.26,11.17,113.4,110.93,5.4,77
2021-05-14 01:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,266.11,11.17,113.4,111.01,5.3,80
2021-05-14 01:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,266.24,11.17,113.4,111.08,5.3,81
2021-05-14 01:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,264.89,11.17,113.4,111.12,5.5,78
2021-05-14 01:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,265.79,11.17,113.4,111.18,5.3,77
2021-05-14 01:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,264.91,11.17,113.4,111.21,5.4,73
2021-05-14 01:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,264.64,11.17,113.4,111.26,5.4,69
2021-05-14 01:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,263.54,11.144,113.4,111.3,5.6,70
2021-05-14 01:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,266.92,11.144,113.4,111.33,5,72
2021-05-14 01:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,269.71,11.144,113.4,111.36,4.5,74
2021-05-14 01:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,269.67,11.144,113.4,111.39,4.5,73
2021-05-14 01:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,270.21,11.144,113.4,111.41,4.4,73
2021-05-14 01:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,270.25,11.144,113.4,111.44,4.4,74
2021-05-14 01:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,270.43,11.076,113.8,111.48,4.4,72
2021-05-14 01:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,270.46,11.076,113.8,111.5,4.4,73
2021-05-14 01:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,271,11.076,113.8,111.55,4.3,73
2021-05-14 01:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,272.07,11.076,113.8,111.6,4.1,70
2021-05-14 01:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,272.64,11.076,113.8,111.64,4,69
2021-05-14 01:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,272.78,11.034,114,111.7,4,68
2021-05-14 01:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,272.26,11.034,114,111.76,4.1,66
2021-05-14 01:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,273.37,11.034,114,111.81,3.9,67
2021-05-14 01:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,273.55,11.034,114,111.87,3.9,63
2021-05-14 01:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,272.96,11.034,114,111.93,4,63
2021-05-14 01:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,271.64,11.034,114,111.97,4.2,68
2021-05-14 01:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,272.36,11.01,114.2,112.03,4.1,68
2021-05-14 01:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,271.23,11.01,114.2,112.06,4.3,67
2021-05-14 01:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,270.08,11.01,114.2,112.11,4.5,69
2021-05-14 01:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,269.62,11.01,114.2,112.16,4.6,62
2021-05-14 01:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,267.15,11.024,114.1,112.18,5,63
2021-05-14 01:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,265.96,11.024,114.1,112.22,5.2,64
2021-05-14 01:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,267.71,11.024,114.1,112.24,4.9,65
2021-05-14 01:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,267.13,11.024,114.1,112.25,5,65
2021-05-14 01:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,268.87,11.024,114.1,112.26,4.7,68
2021-05-14 01:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,267.8,11.024,114.1,112.26,4.9,70
2021-05-14 01:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,266.09,11.081,114,112.25,5.2,68
2021-05-14 01:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,266.06,11.081,114,112.24,5.2,67
2021-05-14 01:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,266.04,11.081,114,112.23,5.2,66
2021-05-14 01:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,266.04,11.081,114,112.22,5.2,66
2021-05-14 01:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,266.02,11.081,114,112.2,5.2,65
2021-05-14 01:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,266.94,11.133,114.2,112.2,5.1,66
2021-05-14 01:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,266.94,11.133,114.2,112.19,5.1,66
2021-05-14 01:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,266.94,11.133,114.2,112.18,5.1,66
2021-05-14 01:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,266.96,11.133,114.2,112.18,5.1,67
2021-05-14 01:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,265.3,11.133,114.2,112.18,5.4,68
2021-05-14 01:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,267.01,11.133,114.2,112.17,5.1,69
2021-05-14 01:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,268.25,11.212,114.7,112.17,5,69
2021-05-14 01:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,268.83,11.212,114.7,112.16,4.9,70
2021-05-14 01:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,268.28,11.212,114.7,112.16,5,70
2021-05-14 01:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,268.95,11.212,114.7,112.16,4.9,73
2021-05-14 01:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,269.39,11.246,114.9,112.16,4.9,76
2021-05-14 01:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,269.54,11.246,114.9,112.16,4.9,78
2021-05-14 01:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,269.46,11.246,114.9,112.16,4.9,77
2021-05-14 01:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,270.13,11.246,114.9,112.16,4.8,79
2021-05-14 01:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,269.91,11.246,114.9,112.16,4.8,76
2021-05-14 01:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,270.5,11.246,114.9,112.16,4.7,77
2021-05-14 01:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,271.59,11.246,114.9,112.16,4.5,78
2021-05-14 01:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,271.15,11.246,114.9,112.16,4.6,79
2021-05-14 01:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,271.08,11.246,114.9,112.16,4.6,78
2021-05-14 01:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,271.59,11.246,114.9,112.17,4.5,78
2021-05-14 01:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,271.75,11.236,115.2,112.17,4.5,76
2021-05-14 01:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,272.84,11.236,115.2,112.18,4.3,77
2021-05-14 01:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,273.37,11.236,115.2,112.2,4.2,77
2021-05-14 01:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,273.41,11.236,115.2,112.22,4.2,78
2021-05-14 01:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,273.93,11.236,115.2,112.24,4.1,78
2021-05-14 01:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,273.54,11.204,115.4,112.27,4.2,78
2021-05-14 01:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,273.54,11.204,115.4,112.3,4.2,78
2021-05-14 01:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,272.98,11.204,115.4,112.33,4.3,77
2021-05-14 01:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,271.93,11.204,115.4,112.36,4.5,77
2021-05-14 01:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,272.94,11.204,115.4,112.38,4.3,76
2021-05-14 01:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,272.98,11.204,115.4,112.4,4.3,77
2021-05-14 01:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,274.03,11.131,115.5,112.42,4.1,78
2021-05-14 01:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,274.07,11.131,115.5,112.43,4.1,79
2021-05-14 01:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,274.07,11.131,115.5,112.44,4.1,79
2021-05-14 01:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,273.5,11.131,115.5,112.43,4.2,78
2021-05-14 01:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,273.39,11.098,115.5,112.43,4.2,77
2021-05-14 01:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,272.82,11.098,115.5,112.42,4.3,76
2021-05-14 01:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,273.32,11.098,115.5,112.39,4.2,75
2021-05-14 01:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,273.89,11.098,115.5,112.38,4.1,76
2021-05-14 01:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,273.32,11.098,115.5,112.35,4.2,75
2021-05-14 01:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,272.73,11.098,115.5,112.31,4.3,73
2021-05-14 01:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,272.76,11.057,115.6,112.27,4.3,74
2021-05-14 01:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,272.76,11.057,115.6,112.21,4.3,74
2021-05-14 01:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,272.76,11.057,115.6,112.14,4.3,74
2021-05-14 01:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,273.87,11.057,115.6,112.09,4.1,75
2021-05-14 01:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,273.85,11.057,115.6,112.01,4.1,74
2021-05-14 01:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,274.48,11.049,115.7,111.94,4,74
2021-05-14 01:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,275.59,11.049,115.7,111.85,3.8,73
2021-05-14 01:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,276.7,11.049,115.7,111.76,3.6,73
2021-05-14 01:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,276.73,11.049,115.7,111.7,3.6,71
2021-05-14 01:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,276.8,11.049,115.7,111.62,3.6,69
2021-05-14 01:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,276.89,11.049,115.7,111.54,3.6,67
2021-05-14 01:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,277.6,11.075,116.2,111.49,3.6,65
2021-05-14 01:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,278.75,11.075,116.2,111.41,3.4,65
2021-05-14 01:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,279.4,11.075,116.2,111.34,3.3,64
2021-05-14 01:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,279.32,11.075,116.2,111.3,3.3,65
2021-05-14 01:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,279.49,11.089,116.4,111.23,3.3,66
2021-05-14 01:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,279.93,11.089,116.4,111.17,3.2,68
2021-05-14 01:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,280.63,11.089,116.4,111.14,3.1,66
2021-05-14 01:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,280.7,11.089,116.4,111.1,3.1,65
2021-05-14 01:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,281.19,11.089,116.4,111.06,3,66
2021-05-14 01:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,281.5,11.089,116.4,111.05,2.9,70
2021-05-14 01:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,280.24,11.158,116,111.02,3.1,67
2021-05-14 01:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,280.25,11.158,116,111.01,3.1,67
2021-05-14 01:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,279.76,11.158,116,111,3.2,66
2021-05-14 01:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,279.83,11.158,116,111,3.2,65
2021-05-14 01:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,277.39,11.158,116,110.99,3.6,68
2021-05-14 01:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,277.76,11.2,115.7,111,3.5,67
2021-05-14 01:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,278.88,11.2,115.7,111,3.3,67
2021-05-14 01:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,278.27,11.2,115.7,111.01,3.4,68
2021-05-14 01:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,278.82,11.2,115.7,111.02,3.3,68
2021-05-14 01:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,279.87,11.2,115.7,111.03,3.1,69
2021-05-14 01:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,279.43,11.2,115.7,111.04,3.2,67
2021-05-14 01:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,278.26,11.213,115.5,111.04,3.4,65
2021-05-14 01:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,279.24,11.213,115.5,111.04,3.2,67
2021-05-14 01:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,278.82,11.213,115.5,111.03,3.3,65
2021-05-14 01:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,278.75,11.213,115.5,111.03,3.3,66
2021-05-14 01:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,279.38,11.213,115.5,111.02,3.2,65
2021-05-14 01:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,279.73,11.197,115.4,111.02,3.1,66
2021-05-14 01:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,279.11,11.197,115.4,111.02,3.2,67
2021-05-14 01:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,279.73,11.197,115.4,111.02,3.1,66
2021-05-14 01:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,279.8,11.197,115.4,111.03,3.1,65
2021-05-14 01:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,280.22,11.197,115.4,111.04,3,67
2021-05-14 01:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,279.73,11.197,115.4,111.05,3.1,66
2021-05-14 01:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,279.64,11.184,115.2,111.06,3.1,64
2021-05-14 01:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,278.13,11.184,115.2,111.07,3.4,62
2021-05-14 01:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,280.36,11.184,115.2,111.08,3,62
2021-05-14 01:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,282.65,11.184,115.2,111.09,2.5,68
2021-05-14 01:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,280.29,11.184,115.2,111.09,2.9,72
2021-05-14 01:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,279.06,11.174,115.1,111.09,3.1,73
2021-05-14 01:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,278.54,11.174,115.1,111.09,3.2,72
2021-05-14 01:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,278.49,11.174,115.1,111.08,3.2,74
2021-05-14 01:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,278.61,11.174,115.1,111.07,3.2,70
2021-05-14 01:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,277.44,11.174,115.1,111.04,3.4,72
2021-05-14 01:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,276.95,11.174,115.1,110.99,3.5,70
2021-05-14 01:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,275.28,11.174,115.1,110.95,3.8,70
2021-05-14 01:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,275.69,11.126,115.1,110.89,3.7,73
2021-05-14 01:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,274.58,11.126,115.1,110.82,3.9,73
2021-05-14 01:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,275.72,11.126,115.1,110.77,3.7,71
2021-05-14 01:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,275.7,11.126,115.1,110.69,3.7,72
2021-05-14 01:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,276.31,11.083,115.2,110.6,3.6,71
2021-05-14 01:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,276.35,11.083,115.2,110.55,3.6,70
2021-05-14 01:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,276.88,11.083,115.2,110.47,3.5,71
2021-05-14 01:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,276.96,11.083,115.2,110.39,3.5,69
2021-05-14 01:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,277.01,11.083,115.2,110.34,3.5,68
2021-05-14 01:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,279.95,11.083,115.2,110.27,3,66
2021-05-14 01:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,280.03,11.083,115.2,110.23,3,65
2021-05-14 01:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,281.75,11.023,115.6,110.18,2.8,62
2021-05-14 01:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,282.86,11.023,115.6,110.13,2.6,62
2021-05-14 01:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,282.86,11.023,115.6,110.13,2.6,62
2021-05-14 01:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,283.94,11.023,115.6,110.13,2.4,62
2021-05-14 01:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,283.33,11.024,115.4,110.15,2.4,67
2021-05-14 01:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,283.75,11.024,115.4,110.17,2.3,69
2021-05-14 01:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.024,115.4,110.2,2.5,NaN
2021-05-14 01:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,281.83,11.024,115.4,110.22,2.7,65
2021-05-14 01:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,280.15,11.024,115.4,110.27,3,65
2021-05-14 01:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,279.38,11.024,115.4,110.31,3.2,61
2021-05-14 01:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,278.29,11.051,114.7,110.35,3.3,59
2021-05-14 01:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,276.81,11.051,114.7,110.4,3.6,57
2021-05-14 01:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,275.04,11.051,114.7,110.46,3.9,57
2021-05-14 01:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,277.64,11.051,114.7,110.5,3.5,55
2021-05-14 01:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,277.78,11.051,114.7,110.55,3.5,54
2021-05-14 01:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,274.38,11.064,114.4,110.61,3.9,60
2021-05-14 01:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,273.89,11.064,114.4,110.65,4,59
2021-05-14 01:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,274.7,11.064,114.4,110.69,3.8,63
2021-05-14 01:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,281.19,11.064,114.4,110.72,2.6,67
2021-05-14 01:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,279.34,11.064,114.4,110.76,3,62
2021-05-14 01:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.69,11.064,114.4,110.79,3.8,63
2021-05-14 01:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.48,11.064,114.4,110.8,4.4,59
2021-05-14 01:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,274.42,11.154,114.2,110.82,3.8,67
2021-05-14 01:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,278.34,11.154,114.2,110.84,3.1,67
2021-05-14 01:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,276.26,11.154,114.2,110.85,3.6,58
2021-05-14 01:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,281.35,11.154,114.2,110.87,2.6,63
2021-05-14 01:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,291.37,11.169,114.3,110.89,0.7,55
2021-05-14 01:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,282.8,11.169,114.3,110.91,2.4,60
2021-05-14 01:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,269.06,11.169,114.3,110.93,4.8,61
2021-05-14 01:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,263.65,11.169,114.3,110.96,5.7,60
2021-05-14 01:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,264.35,11.169,114.3,110.98,5.6,58
2021-05-14 01:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,263.02,11.169,114.3,110.99,5.8,62
2021-05-14 01:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.169,114.3,111.01,NaN,NaN
2021-05-14 01:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,262.23,11.206,114.6,111.02,6,61
2021-05-14 01:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,262.83,11.206,114.6,111.03,5.9,62
2021-05-14 01:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,262.24,11.206,114.6,111.03,6,63
2021-05-14 01:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,262.88,11.206,114.6,111.03,5.9,65
2021-05-14 01:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,264.67,11.206,114.6,111.03,5.6,67
2021-05-14 01:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,264.91,11.227,114.7,111.01,5.6,69
2021-05-14 01:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,262.69,11.227,114.7,111,6,69
2021-05-14 01:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,263.58,11.227,114.7,110.98,5.9,73
2021-05-14 01:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,266.06,11.227,114.7,110.95,5.5,77
2021-05-14 01:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,264.1,11.227,114.7,110.93,5.8,73
2021-05-14 01:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,263.4,11.195,114.9,110.87,5.9,70
2021-05-14 01:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,266.67,11.195,114.9,110.83,5.3,68
2021-05-14 01:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,265,11.195,114.9,110.8,5.6,69
2021-05-14 01:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,266.18,11.13,115.1,110.78,5.4,70
2021-05-14 01:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,269.55,11.13,115.1,110.77,4.8,69
2021-05-14 01:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,271.25,11.13,115.1,110.76,4.5,71
2021-05-14 01:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,269.59,11.13,115.1,110.75,4.8,72
2021-05-14 01:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,267.91,11.13,115.1,110.74,5.1,63
2021-05-14 01:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,269.59,11.13,115.1,110.73,4.8,72
2021-05-14 01:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,265.68,11.025,115,110.73,5.4,66
2021-05-14 01:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,263.87,11.025,115,110.73,5.7,63
2021-05-14 01:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,262.04,11.025,115,110.73,6,60
2021-05-14 01:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,268.49,11.014,114.5,110.74,4.9,58
2021-05-14 01:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,271.94,11.014,114.5,110.74,4.4,55
2021-05-14 01:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,262.93,11.014,114.5,110.76,5.8,56
2021-05-14 01:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,262.49,11.014,114.5,110.77,5.9,70
2021-05-14 01:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,262.36,11.014,114.5,110.82,6,74
2021-05-14 01:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,261.72,11.014,114.5,110.87,6.1,73
2021-05-14 01:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,262.53,10.997,114,110.9,5.9,75
2021-05-14 01:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,263.47,10.997,114,110.95,5.7,74
2021-05-14 01:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,265.53,10.997,114,111.01,5.3,73
2021-05-14 01:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,268.93,11.007,114.1,111.13,4.7,73
2021-05-14 01:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,267.13,11.007,114.1,111.21,5,69
2021-05-14 01:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,261.13,11.007,114.1,111.35,6,63
2021-05-14 01:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,261.1,11.007,114.1,111.48,6,62
2021-05-14 01:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,260.54,11.007,114.1,111.55,6.1,63
2021-05-14 01:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,260.58,11.122,114.4,111.66,6.2,62
2021-05-14 01:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,262.39,11.122,114.4,111.78,5.9,63
2021-05-14 01:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,265.21,11.187,114.6,111.8,5.5,67
2021-05-14 01:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,265.78,11.187,114.6,111.8,5.4,67
2021-05-14 01:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,265.81,11.187,114.6,111.79,5.4,68
2021-05-14 01:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,266.9,11.187,114.6,111.77,5.2,65
2021-05-14 01:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,266.9,11.187,114.6,111.73,5.2,65
2021-05-14 01:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,266.9,11.187,114.6,111.68,5.2,65
2021-05-14 01:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,268.74,11.22,115.2,111.57,5,66
2021-05-14 01:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,269.31,11.22,115.2,111.5,4.9,67
2021-05-14 01:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.22,115.2,111.45,NaN,NaN
2021-05-14 01:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,272.32,11.223,115.4,111.29,4.4,71
2021-05-14 01:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,271.76,11.223,115.4,111.25,4.5,70
2021-05-14 01:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,271.76,11.223,115.4,111.23,4.5,70
2021-05-14 01:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,273.92,11.246,115.3,111.26,4.1,73
2021-05-14 01:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,274.4,11.209,115.3,111.34,4,74
2021-05-14 01:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,273.31,11.209,115.3,111.41,4.2,74
2021-05-14 01:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,272.15,11.07,115,111.46,4.3,72
2021-05-14 01:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,270.45,11.07,115,111.48,4.6,70
2021-05-14 01:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,268.73,11.07,115,111.51,4.9,68
2021-05-14 01:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,269.31,11.07,115,111.54,4.8,67
2021-05-14 01:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,268.15,11.07,115,111.57,5,66
2021-05-14 01:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.025,114.9,111.61,NaN,NaN
2021-05-14 01:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,269.1,11.025,114.9,111.63,4.8,66
2021-05-14 01:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,269.1,11.025,114.9,111.67,4.8,66
2021-05-14 01:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,268.52,11.025,114.9,111.7,4.9,66
2021-05-14 01:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,267.95,11.025,114.9,111.74,5,64
2021-05-14 01:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,267.98,11.025,114.9,111.77,5,63
2021-05-14 01:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,269.51,11.037,115.2,111.8,4.8,63
2021-05-14 01:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,270.16,11.037,115.2,111.81,4.7,62
2021-05-14 01:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,270.55,11.065,115.5,111.83,4.7,62
2021-05-14 01:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,271.75,11.065,115.5,111.83,4.5,62
2021-05-14 01:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,271.75,11.065,115.5,111.82,4.5,62
2021-05-14 01:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,271.64,11.065,115.5,111.79,4.5,64
2021-05-14 01:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,271.64,11.065,115.5,111.77,4.5,64
2021-05-14 01:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,270.82,11.109,115.7,111.72,4.7,63
2021-05-14 01:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,270.78,11.109,115.7,111.68,4.7,64
2021-05-14 01:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,270.78,11.109,115.7,111.65,4.7,64
2021-05-14 01:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,270.68,11.127,115.6,111.61,4.7,65
2021-05-14 01:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,270.68,11.127,115.6,111.56,4.7,65
2021-05-14 01:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,270.05,11.127,115.6,111.53,4.8,67
2021-05-14 01:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,270.05,11.127,115.6,111.47,4.8,68
2021-05-14 01:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,270.06,11.127,115.6,111.42,4.8,67
2021-05-14 01:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,270.58,11.196,115.4,111.29,4.7,69
2021-05-14 01:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,270.58,11.196,115.4,111.26,4.7,70
2021-05-14 01:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,271.15,11.196,115.4,111.22,4.6,71
2021-05-14 01:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,271.15,11.196,115.4,111.19,4.6,71
2021-05-14 01:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.196,115.4,111.17,4.6,NaN
2021-05-14 01:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,270.59,11.221,115.3,111.14,4.7,73
2021-05-14 01:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,270.01,11.221,115.3,111.11,4.8,72
2021-05-14 01:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,267.78,11.221,115.3,111.08,5.2,71
2021-05-14 01:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,267.82,11.221,115.3,111.06,5.2,72
2021-05-14 01:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,268.95,11.221,115.3,111.06,5,73
2021-05-14 01:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,268.91,11.221,115.3,111.05,5,72
2021-05-14 01:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,268.97,11.206,115.4,111.05,5,72
2021-05-14 01:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,269.5,11.206,115.4,111.05,4.9,71
2021-05-14 01:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,269.52,11.206,115.4,111.05,4.9,72
2021-05-14 01:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,270.14,11.206,115.4,111.05,4.8,74
2021-05-14 01:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,272.01,11.2,115.6,111.04,4.5,76
2021-05-14 01:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,273.6,11.2,115.6,111.02,4.2,75
2021-05-14 01:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,274.14,11.2,115.6,111,4.1,75
2021-05-14 01:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,274.69,11.2,115.6,110.94,4,76
2021-05-14 01:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,276.32,11.2,115.6,110.92,3.7,77
2021-05-14 01:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,275.77,11.2,115.6,110.9,3.8,76
2021-05-14 01:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,276.12,11.176,116,110.87,3.8,76
2021-05-14 01:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,276.12,11.176,116,110.85,3.8,76
2021-05-14 01:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,276.12,11.176,116,110.83,3.8,75
2021-05-14 01:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,276.71,11.176,116,110.81,3.7,72
2021-05-14 01:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,276.76,11.133,116.1,110.8,3.7,71
2021-05-14 01:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,276.24,11.133,116.1,110.78,3.8,70
2021-05-14 01:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,275.62,11.133,116.1,110.76,3.9,72
2021-05-14 01:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,276.18,11.133,116.1,110.75,3.8,72
2021-05-14 01:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,275.67,11.133,116.1,110.73,3.9,70
2021-05-14 01:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,275.67,11.133,116.1,110.72,3.9,70
2021-05-14 01:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,275.11,11.133,116.1,110.7,4,70
2021-05-14 01:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,275.13,11.079,115.7,110.7,3.9,71
2021-05-14 01:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,274.59,11.079,115.7,110.7,4,70
2021-05-14 01:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,275.13,11.079,115.7,110.7,3.9,71
2021-05-14 01:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,275.15,11.079,115.7,110.71,3.9,70
2021-05-14 01:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,274.62,11.079,115.7,110.72,4,69
2021-05-14 01:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,274.41,11.079,115.5,110.73,4,69
2021-05-14 01:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,273.84,11.079,115.5,110.74,4.1,69
2021-05-14 01:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,274.38,11.079,115.5,110.74,4,70
2021-05-14 01:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,274.89,11.079,115.5,110.75,3.9,73
2021-05-14 01:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,275.44,11.079,115.5,110.75,3.8,74
2021-05-14 01:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,275.45,11.079,115.5,110.75,3.8,73
2021-05-14 01:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,275.46,11.079,115.5,110.75,3.8,72
2021-05-14 01:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,275.88,11.109,115.3,110.74,3.7,72
2021-05-14 01:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,276.4,11.109,115.3,110.73,3.6,74
2021-05-14 01:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,275.86,11.109,115.3,110.71,3.7,73
2021-05-14 01:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,275.32,11.109,115.3,110.69,3.8,72
2021-05-14 01:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,275.27,11.127,115.2,110.66,3.8,71
2021-05-14 01:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,275.27,11.127,115.2,110.62,3.8,71
2021-05-14 01:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,275.9,11.127,115.2,110.59,3.7,69
2021-05-14 01:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,275.87,11.127,115.2,110.54,3.7,70
2021-05-14 01:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,276.4,11.127,115.2,110.47,3.6,71
2021-05-14 01:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,276.99,11.127,115.2,110.43,3.5,70
2021-05-14 01:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,277.6,11.127,115.2,110.36,3.4,69
2021-05-14 01:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,277.14,11.146,115.1,110.3,3.5,66
2021-05-14 01:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,275.57,11.146,115.1,110.26,3.8,64
2021-05-14 01:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,275.08,11.146,115.1,110.21,3.9,63
2021-05-14 01:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,275.08,11.146,115.1,110.16,3.9,63
2021-05-14 01:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,274.92,11.174,115.1,110.14,3.9,66
2021-05-14 01:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,273.72,11.174,115.1,110.11,4.1,67
2021-05-14 01:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,274.48,11.174,115.1,110.09,4,64
2021-05-14 01:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,275.06,11.174,115.1,110.08,3.9,64
2021-05-14 01:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,274.87,11.174,115.1,110.07,3.9,67
2021-05-14 01:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,275.27,11.174,115.1,110.07,3.8,71
2021-05-14 01:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,274.72,11.174,115.1,110.07,3.9,71
2021-05-14 01:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,275.32,11.223,115.1,110.07,3.8,73
2021-05-14 01:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,275.87,11.223,115.1,110.06,3.7,73
2021-05-14 01:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,275.86,11.223,115.1,110.06,3.7,74
2021-05-14 01:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,276.4,11.223,115.1,110.06,3.6,75
2021-05-14 01:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,276.39,11.223,115.1,110.06,3.6,76
2021-05-14 01:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,275.79,11.244,115,110.06,3.7,75
2021-05-14 01:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,276.86,11.244,115,110.06,3.5,77
2021-05-14 01:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,276.87,11.244,115,110.06,3.5,78
2021-05-14 01:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,276.33,11.244,115,110.07,3.6,75
2021-05-14 01:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,277.45,11.244,115,110.08,3.4,73
2021-05-14 01:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,276.36,11.244,115,110.09,3.6,73
2021-05-14 01:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,277.22,11.187,114.9,110.11,3.4,75
2021-05-14 01:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,276.69,11.187,114.9,110.12,3.5,74
2021-05-14 01:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,276.69,11.187,114.9,110.13,3.5,74
2021-05-14 01:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,275.2,11.187,114.9,110.15,3.8,68
2021-05-14 01:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,275.07,11.187,114.9,110.17,3.8,72
2021-05-14 01:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,274.2,11.136,114.7,110.19,3.9,74
2021-05-14 01:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,272.05,11.136,114.7,110.21,4.3,76
2021-05-14 01:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,270.36,11.136,114.7,110.23,4.6,74
2021-05-14 01:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,270.48,11.136,114.7,110.24,4.6,77
2021-05-14 01:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,271.02,11.136,114.7,110.26,4.5,77
2021-05-14 01:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,269.23,11.136,114.7,110.27,4.8,73
2021-05-14 01:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,268.02,11.136,114.7,110.28,5,67
2021-05-14 01:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,268.86,11.123,114.4,110.29,4.8,66
2021-05-14 01:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,270.62,11.123,114.4,110.29,4.5,75
2021-05-14 01:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,269.46,11.123,114.4,110.3,4.7,73
2021-05-14 01:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,267.74,11.123,114.4,110.3,5,71
2021-05-14 01:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,268.53,11.127,114.6,110.3,4.9,72
2021-05-14 01:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,267.39,11.127,114.6,110.31,5.1,71
2021-05-14 01:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,269.64,11.127,114.6,110.31,4.7,72
2021-05-14 01:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,270.75,11.127,114.6,110.31,4.5,71
2021-05-14 01:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,269.7,11.127,114.6,110.32,4.7,74
2021-05-14 01:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,271.44,11.127,114.6,110.33,4.4,77
2021-05-14 01:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,271.34,11.127,114.6,110.34,4.4,74
2021-05-14 01:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,272.26,11.094,115,110.36,4.3,76
2021-05-14 01:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,271.11,11.094,115,110.38,4.5,74
2021-05-14 01:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,269.94,11.094,115,110.4,4.7,71
2021-05-14 01:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,273.31,11.094,115,110.43,4.1,72
2021-05-14 01:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,272.25,11.094,115,110.46,4.3,68
2021-05-14 01:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,270.4,11.09,114.9,110.48,4.6,69
2021-05-14 01:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,270.41,11.09,114.9,110.51,4.6,68
2021-05-14 01:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,269.83,11.09,114.9,110.54,4.7,69
2021-05-14 01:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,271.01,11.09,114.9,110.55,4.5,67
2021-05-14 01:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,272.13,11.09,114.9,110.57,4.3,68
2021-05-14 01:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,272.65,11.09,114.9,110.58,4.2,71
2021-05-14 01:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,272.3,11.133,114.4,110.6,4.2,76
2021-05-14 01:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,274.45,11.133,114.4,110.61,3.8,75
2021-05-14 01:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,274.47,11.133,114.4,110.61,3.8,71
2021-05-14 01:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,271.68,11.133,114.4,110.61,4.3,71
2021-05-14 01:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,271.13,11.133,114.4,110.59,4.4,69
2021-05-14 01:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,269.87,11.165,114.2,110.58,4.6,69
2021-05-14 01:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,271,11.165,114.2,110.56,4.4,72
2021-05-14 01:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,271.07,11.165,114.2,110.54,4.4,66
2021-05-14 01:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,269.95,11.165,114.2,110.52,4.6,65
2021-05-14 01:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,271.11,11.165,114.2,110.49,4.4,65
2021-05-14 01:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,271.8,11.165,114.2,110.46,4.3,63
2021-05-14 01:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,270.69,11.165,114.2,110.44,4.5,62
2021-05-14 01:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,270.29,11.169,114.3,110.42,4.6,61
2021-05-14 01:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,270.37,11.169,114.3,110.4,4.6,60
2021-05-14 01:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,269.86,11.169,114.3,110.38,4.7,59
2021-05-14 01:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,270.29,11.169,114.3,110.37,4.6,61
2021-05-14 01:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,271.2,11.179,114.4,110.37,4.5,59
2021-05-14 01:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,271.54,11.179,114.4,110.36,4.4,62
2021-05-14 01:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,271.36,11.179,114.4,110.36,4.4,65
2021-05-14 01:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,274.09,11.179,114.4,110.36,3.9,68
2021-05-14 01:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,274.54,11.179,114.4,110.37,3.8,76
2021-05-14 01:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,271.98,11.179,114.4,110.39,4.3,79
2021-05-14 01:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,272.73,11.179,114.4,110.41,4.2,83
2021-05-14 01:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,272.46,11.216,114.4,110.45,4.2,76
2021-05-14 01:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,273.14,11.216,114.4,110.5,4.1,80
2021-05-14 01:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,276.33,11.216,114.4,110.53,3.5,82
2021-05-14 01:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,276.3,11.216,114.4,110.6,3.5,81
2021-05-14 01:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,276.25,11.216,114.4,110.66,3.5,79
2021-05-14 01:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,276.95,11.202,114.6,110.71,3.4,79
2021-05-14 01:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,277.47,11.202,114.6,110.78,3.3,77
2021-05-14 01:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,278,11.202,114.6,110.86,3.2,77
2021-05-14 01:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,278,11.202,114.6,110.9,3.2,76
2021-05-14 01:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,278.54,11.202,114.6,110.98,3.1,77
2021-05-14 01:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,278,11.202,114.6,111.04,3.2,77
2021-05-14 01:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,277.91,11.145,114.6,111.08,3.2,77
2021-05-14 01:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,277.92,11.145,114.6,111.13,3.2,76
2021-05-14 01:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,277.38,11.145,114.6,111.17,3.3,77
2021-05-14 01:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,276.85,11.145,114.6,111.18,3.4,78
2021-05-14 01:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,276.3,11.145,114.6,111.19,3.5,76
2021-05-14 01:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,276.3,11.145,114.6,111.19,3.5,76
2021-05-14 01:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,275.57,11.144,114.4,111.18,3.6,77
2021-05-14 01:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,275.59,11.144,114.4,111.16,3.6,78
2021-05-14 01:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,275.06,11.144,114.4,111.15,3.7,78
2021-05-14 01:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,274.6,11.144,114.4,111.13,3.8,80
2021-05-14 01:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,274.38,11.153,114.2,111.12,3.8,79
2021-05-14 01:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,274.42,11.153,114.2,111.12,3.8,80
2021-05-14 01:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,274.46,11.153,114.2,111.11,3.8,81
2021-05-14 01:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,274.46,11.153,114.2,111.1,3.8,81
2021-05-14 01:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,274.84,11.149,114.1,111.1,3.7,80
2021-05-14 01:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,273.8,11.149,114.1,111.09,3.9,80
2021-05-14 01:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,273.8,11.149,114.1,111.09,3.9,80
2021-05-14 01:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,274.28,11.149,114.1,111.09,3.8,79
2021-05-14 01:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,273.72,11.149,114.1,111.09,3.9,78
2021-05-14 01:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,273.19,11.149,114.1,111.09,4,78
2021-05-14 01:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,273.72,11.149,114.1,111.09,3.9,78
2021-05-14 01:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,274.78,11.157,114.6,111.09,3.8,79
2021-05-14 01:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,275.3,11.157,114.6,111.08,3.7,79
2021-05-14 01:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,275.33,11.157,114.6,111.08,3.7,80
2021-05-14 01:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,274.85,11.157,114.6,111.09,3.8,81
2021-05-14 01:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,275.16,11.169,114.9,111.09,3.8,81
2021-05-14 01:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,274.64,11.169,114.9,111.09,3.9,81
2021-05-14 01:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,274.6,11.169,114.9,111.1,3.9,80
2021-05-14 01:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,275.12,11.169,114.9,111.1,3.8,80
2021-05-14 01:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,275.16,11.169,114.9,111.11,3.8,81
2021-05-14 01:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,275.72,11.169,114.9,111.12,3.7,82
2021-05-14 01:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,274,11.169,114.9,111.12,4,78
2021-05-14 01:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,274.06,11.165,115,111.13,4,77
2021-05-14 01:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,272.9,11.165,115,111.14,4.2,72
2021-05-14 01:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,274.56,11.165,115,111.14,3.9,74
2021-05-14 01:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,275.1,11.165,115,111.15,3.8,73
2021-05-14 01:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,275.63,11.156,115,111.16,3.7,74
2021-05-14 01:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,276.18,11.156,115,111.16,3.6,74
2021-05-14 01:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,276.72,11.156,115,111.17,3.5,74
2021-05-14 01:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,276.72,11.156,115,111.17,3.5,74
2021-05-14 01:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,276.72,11.156,115,111.17,3.5,75
2021-05-14 01:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,276.18,11.156,115,111.18,3.6,74
2021-05-14 01:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,276.86,11.169,115.1,111.18,3.5,73
2021-05-14 01:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,277.41,11.169,115.1,111.19,3.4,73
2021-05-14 01:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,277.38,11.169,115.1,111.19,3.4,75
2021-05-14 01:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,277.45,11.169,115.1,111.2,3.4,71
2021-05-14 01:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,276.53,11.178,115,111.2,3.6,65
2021-05-14 01:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,279.15,11.178,115,111.2,3.1,68
2021-05-14 01:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,279.1,11.178,115,111.2,3.1,69
2021-05-14 01:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,279.26,11.178,115,111.2,3.1,66
2021-05-14 01:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,279.2,11.178,115,111.19,3.1,67
2021-05-14 01:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,279.76,11.178,115,111.19,3,67
2021-05-14 01:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,279.27,11.178,115,111.17,3.1,66
2021-05-14 01:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,278.51,11.185,114.8,111.16,3.2,66
2021-05-14 01:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,279.07,11.185,114.8,111.15,3.1,66
2021-05-14 01:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,278.45,11.185,114.8,111.14,3.2,67
2021-05-14 01:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,279.07,11.185,114.8,111.13,3.1,66
2021-05-14 01:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,279.76,11.185,114.8,111.12,3,64
2021-05-14 01:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,280.03,11.207,114.8,111.11,2.9,69
2021-05-14 01:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,280.58,11.207,114.8,111.09,2.8,69
2021-05-14 01:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,279.49,11.207,114.8,111.09,3,69
2021-05-14 01:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,278.75,11.207,114.8,111.08,3.1,79
2021-05-14 01:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,278.3,11.207,114.8,111.08,3.2,83
2021-05-14 01:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,278.25,11.207,114.8,111.08,3.2,81
2021-05-14 01:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,278.76,11.207,114.8,111.09,3.1,75
2021-05-14 01:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,275.92,11.241,114.6,111.09,3.6,75
2021-05-14 01:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,275.51,11.241,114.6,111.11,3.7,81
2021-05-14 01:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,277.58,11.241,114.6,111.12,3.3,81
2021-05-14 01:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,277.53,11.241,114.6,111.13,3.3,75
2021-05-14 01:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,274.4,11.237,114.7,111.14,3.9,75
2021-05-14 01:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,273.55,11.237,114.7,111.15,4.1,81
2021-05-14 01:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,275.09,11.237,114.7,111.15,3.8,81
2021-05-14 01:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,275.57,11.237,114.7,111.14,3.7,80
2021-05-14 01:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,275.02,11.237,114.7,111.14,3.8,79
2021-05-14 01:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,274.97,11.237,114.7,111.13,3.8,77
2021-05-14 01:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,274.94,11.237,114.7,111.12,3.8,75
2021-05-14 01:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,275.42,11.227,115.2,111.11,3.8,74
2021-05-14 01:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,275.96,11.227,115.2,111.11,3.7,74
2021-05-14 01:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,277.05,11.227,115.2,111.1,3.5,74
2021-05-14 01:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,278.15,11.227,115.2,111.1,3.3,73
2021-05-14 01:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,279.45,11.25,115.4,111.1,3.1,74
2021-05-14 01:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,280.02,11.25,115.4,111.1,3,73
2021-05-14 01:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,281.07,11.25,115.4,111.09,2.8,74
2021-05-14 01:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,281.58,11.25,115.4,111.08,2.7,75
2021-05-14 01:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,282.11,11.25,115.4,111.07,2.6,75
2021-05-14 01:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,283.15,11.25,115.4,111.05,2.4,76
2021-05-14 01:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,282.56,11.25,115.4,111.03,2.5,81
2021-05-14 01:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,281.86,11.264,115.2,110.99,2.6,79
2021-05-14 01:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,281.89,11.264,115.2,110.97,2.6,77
2021-05-14 01:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,278.78,11.264,115.2,110.93,3.2,72
2021-05-14 01:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,279.45,11.264,115.2,110.88,3.1,69
2021-05-14 01:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,279.87,11.264,115.2,110.85,3,72
2021-05-14 01:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,279.58,11.225,114.8,110.81,3,68
2021-05-14 01:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,279.03,11.225,114.8,110.76,3.1,68
2021-05-14 01:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,278.98,11.225,114.8,110.73,3.1,69
2021-05-14 01:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,278.83,11.225,114.8,110.69,3.1,73
2021-05-14 01:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,279.35,11.225,114.8,110.64,3,74
2021-05-14 01:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,279.83,11.225,114.8,110.62,2.9,80
2021-05-14 01:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,279.3,11.225,114.8,110.57,3,79
2021-05-14 01:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,278.41,11.185,114.5,110.54,3.1,78
2021-05-14 01:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,277.88,11.185,114.5,110.51,3.2,78
2021-05-14 01:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,277.37,11.185,114.5,110.47,3.3,80
2021-05-14 01:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,276.82,11.185,114.5,110.45,3.4,79
2021-05-14 01:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,276.95,11.205,114.6,110.41,3.4,79
2021-05-14 01:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,278.01,11.205,114.6,110.36,3.2,78
2021-05-14 01:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,278.01,11.205,114.6,110.34,3.2,78
2021-05-14 01:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,278.55,11.205,114.6,110.29,3.1,80
2021-05-14 01:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,278.05,11.205,114.6,110.25,3.2,82
2021-05-14 01:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,278.05,11.205,114.6,110.22,3.2,82
2021-05-14 01:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,278.05,11.205,114.6,110.18,3.2,82
2021-05-14 01:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,278.99,11.234,115,110.14,3.1,81
2021-05-14 01:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,278.45,11.234,115,110.11,3.2,78
2021-05-14 01:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,277.92,11.234,115,110.07,3.3,78
2021-05-14 01:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,279,11.234,115,110.03,3.1,76
2021-05-14 01:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,278.47,11.226,115,110,3.2,75
2021-05-14 01:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,278.98,11.226,115,109.97,3.1,77
2021-05-14 01:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,278.98,11.226,115,109.94,3.1,77
2021-05-14 01:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,278.99,11.226,115,109.93,3.1,82
2021-05-14 01:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,276.88,11.226,115,109.91,3.5,73
2021-05-14 01:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,274.7,11.226,115,109.9,3.9,72
2021-05-14 01:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,274.93,11.226,115,109.89,3.9,66
2021-05-14 01:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,275.53,11.22,114.9,109.88,3.8,64
2021-05-14 01:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,276.59,11.22,114.9,109.87,3.6,65
2021-05-14 01:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,277.15,11.22,114.9,109.87,3.5,65
2021-05-14 01:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,276.84,11.22,114.9,109.86,3.6,62
2021-05-14 01:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,276.84,11.22,114.9,109.86,3.6,62
2021-05-14 01:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,277.36,11.246,114.9,109.86,3.5,63
2021-05-14 01:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,279.13,11.246,114.9,109.87,3.2,62
2021-05-14 01:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,279.78,11.246,114.9,109.88,3.1,61
2021-05-14 01:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,282.16,11.246,114.9,109.9,2.7,59
2021-05-14 01:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,280.97,11.246,114.9,109.92,2.9,60
2021-05-14 01:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,280.23,11.246,114.9,109.93,3,62
2021-05-14 01:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,281.73,11.246,114.9,109.96,2.8,58
2021-05-14 01:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,281.51,11.264,114.3,110,2.7,59
2021-05-14 01:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,280.43,11.264,114.3,110.02,2.8,65
2021-05-14 01:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,278.79,11.264,114.3,110.06,3.1,65
2021-05-14 01:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,279.04,11.264,114.3,110.1,3.1,62
2021-05-14 01:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,278.92,11.244,113.8,110.13,3,63
2021-05-14 01:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,279.54,11.244,113.8,110.18,2.8,71
2021-05-14 01:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,279.4,11.244,113.8,110.22,2.8,76
2021-05-14 01:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,278.88,11.244,113.8,110.25,2.9,75
2021-05-14 01:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,279.5,11.244,113.8,110.29,2.8,72
2021-05-14 01:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,278.93,11.244,113.8,110.31,2.9,73
2021-05-14 01:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,281.02,11.244,113.8,110.34,2.5,75
2021-05-14 01:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,278.56,11.224,113,110.36,2.8,77
2021-05-14 01:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,276.97,11.224,113,110.37,3.1,76
2021-05-14 01:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,277.51,11.224,113,110.38,3,75
2021-05-14 01:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,276.61,11.224,113,110.38,3.2,68
2021-05-14 01:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,275.77,11.204,112.9,110.38,3.3,75
2021-05-14 01:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,276.84,11.204,112.9,110.36,3.1,75
2021-05-14 01:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,275.79,11.204,112.9,110.34,3.3,73
2021-05-14 01:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,274.7,11.204,112.9,110.32,3.5,74
2021-05-14 01:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,275.52,11.204,112.9,110.29,3.4,65
2021-05-14 01:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,274.53,11.204,112.9,110.26,3.6,63
2021-05-14 01:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,274.04,11.204,112.9,110.23,3.7,62
2021-05-14 01:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,276.59,11.157,113.3,110.2,3.4,57
2021-05-14 01:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,275.94,11.157,113.3,110.19,3.4,64
2021-05-14 01:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,276.83,11.157,113.3,110.18,3.2,68
2021-05-14 01:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,276.75,11.157,113.3,110.18,3.2,70
2021-05-14 01:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,276.71,11.157,113.3,110.18,3.2,71
2021-05-14 01:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,276.39,11.144,113.6,110.19,3.3,74
2021-05-14 01:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,275.84,11.144,113.6,110.2,3.4,76
2021-05-14 01:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,274.76,11.144,113.6,110.22,3.6,76
2021-05-14 01:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,274.81,11.144,113.6,110.23,3.6,79
2021-05-14 01:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,273.66,11.144,113.6,110.25,3.8,73
2021-05-14 01:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,275.93,11.144,113.6,110.27,3.4,70
2021-05-14 01:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,280.66,11.138,114.1,110.28,2.6,75
2021-05-14 01:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,280.83,11.138,114.1,110.3,2.6,70
2021-05-14 01:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,279.35,11.138,114.1,110.31,3,60
2021-05-14 01:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,279.56,11.138,114.1,110.33,3,58
2021-05-14 01:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,279.8,11.138,114.1,110.35,2.9,61
2021-05-14 01:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,288.29,11.132,114.1,110.36,1.3,58
2021-05-14 01:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,287.61,11.132,114.1,110.38,1.7,45
2021-05-14 01:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,289.58,11.132,114.1,110.41,1.4,38
2021-05-14 01:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,289.33,11.132,114.1,110.44,1.5,37
2021-05-14 01:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,290.02,11.132,114.1,110.48,1.4,34
2021-05-14 01:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,293.07,11.132,114.1,110.54,0.8,17
2021-05-14 01:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,290.36,11.132,114.1,110.58,1.2,37
2021-05-14 01:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,280.12,11.137,113.7,110.65,3.1,47
2021-05-14 01:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,283.01,11.137,113.7,110.72,2.5,48
2021-05-14 01:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,279.75,11.137,113.7,110.77,3.1,49
2021-05-14 01:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,277.17,11.137,113.7,110.85,3.6,48
2021-05-14 01:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,276.93,11.166,113.3,110.9,3.6,47
2021-05-14 01:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,274.7,11.166,113.3,110.99,4.1,44
2021-05-14 01:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,274.02,11.166,113.3,111.07,4.1,47
2021-05-14 01:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,270.18,11.166,113.3,111.13,4.5,56
2021-05-14 01:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,271.26,11.166,113.3,111.22,4.2,66
2021-05-14 01:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,270.86,11.166,113.3,111.31,4.3,62
2021-05-14 01:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,269.1,11.166,113.3,111.37,4.6,62
2021-05-14 01:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,268.73,11.23,112.8,111.46,4.6,62
2021-05-14 01:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,269.35,11.23,112.8,111.54,4.5,61
2021-05-14 01:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,273.88,11.23,112.8,111.6,3.7,62
2021-05-14 01:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,270.87,11.23,112.8,111.68,4.2,66
2021-05-14 01:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,271.5,11.23,112.8,111.76,4.1,64
2021-05-14 01:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,274.45,11.248,112.9,111.8,3.6,64
2021-05-14 01:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,274.24,11.248,112.9,111.87,3.6,71
2021-05-14 01:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,275.85,11.248,112.9,111.93,3.3,72
2021-05-14 01:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,274.78,11.248,112.9,111.97,3.5,75
2021-05-14 01:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,280.06,11.248,112.9,112.02,2.5,78
2021-05-14 01:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,278.49,11.248,112.9,112.07,2.8,75
2021-05-14 01:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,279.04,11.211,113.5,112.1,2.8,77
2021-05-14 01:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,283.76,11.211,113.5,112.13,1.9,85
2021-05-14 01:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,281.66,11.211,113.5,112.15,2.3,79
2021-05-14 01:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,282.21,11.211,113.5,112.17,2.2,76
2021-05-14 01:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,276.94,11.211,113.5,112.19,3.2,78
2021-05-14 01:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,274.63,11.189,113.9,112.19,3.7,76
2021-05-14 01:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,275.16,11.189,113.9,112.19,3.6,76
2021-05-14 01:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,275.67,11.189,113.9,112.19,3.5,73
2021-05-14 01:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,276.75,11.189,113.9,112.19,3.3,75
2021-05-14 01:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,277.32,11.189,113.9,112.18,3.2,79
2021-05-14 01:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,277.82,11.189,113.9,112.17,3.1,75
2021-05-14 01:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,278.89,11.189,113.9,112.16,2.9,75
2021-05-14 01:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,281.2,11.158,114.6,112.15,2.6,73
2021-05-14 01:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,281.77,11.158,114.6,112.13,2.5,72
2021-05-14 01:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,282.47,11.158,114.6,112.12,2.4,68
2021-05-14 01:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,282.42,11.158,114.6,112.11,2.4,69
2021-05-14 01:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,282.1,11.123,114.8,112.1,2.5,68
2021-05-14 01:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,282.15,11.123,114.8,112.09,2.5,67
2021-05-14 01:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,281.51,11.123,114.8,112.08,2.6,69
2021-05-14 01:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,280.46,11.123,114.8,112.07,2.8,68
2021-05-14 01:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,279.76,11.123,114.8,112.07,2.9,72
2021-05-14 01:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,279.74,11.123,114.8,112.06,2.9,73
2021-05-14 01:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,278.15,11.123,114.8,112.06,3.2,71
2021-05-14 01:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,277.21,11.076,114.5,112.05,3.3,71
2021-05-14 01:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,277.77,11.076,114.5,112.05,3.2,71
2021-05-14 01:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,277.21,11.076,114.5,112.06,3.3,71
2021-05-14 01:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,275.54,11.076,114.5,112.06,3.6,72
2021-05-14 01:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,276.23,11.076,114.5,112.07,3.5,67
2021-05-14 01:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,278.38,11.077,114.3,112.08,3.2,58
2021-05-14 01:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,278.29,11.077,114.3,112.09,3.3,54
2021-05-14 01:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,278.16,11.077,114.3,112.1,3.4,51
2021-05-14 01:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,276.31,11.077,114.3,112.11,4,43
2021-05-14 01:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,277.53,11.077,114.3,112.12,3.6,48
2021-05-14 01:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,276.3,11.077,114.3,112.14,4,43
2021-05-14 01:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.79,11.125,114.3,112.16,3.5,30
2021-05-14 01:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,279.89,11.125,114.3,112.19,3.5,40
2021-05-14 01:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,277.48,11.125,114.3,112.23,4.1,37
2021-05-14 01:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,270.54,11.125,114.3,112.25,5,42
2021-05-14 01:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,265.05,11.125,114.3,112.29,5.5,54
2021-05-14 01:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,265.47,11.158,114.5,112.33,5.5,53
2021-05-14 01:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,265.91,11.158,114.5,112.36,5.4,55
2021-05-14 01:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,265.85,11.158,114.5,112.4,5.5,50
2021-05-14 01:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,266.36,11.158,114.5,112.42,5.4,51
2021-05-14 01:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,264.53,11.158,114.5,112.46,5.7,50
2021-05-14 01:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,265.7,11.158,114.5,112.51,5.5,51
2021-05-14 01:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,264.71,11.158,114.5,112.53,5.6,54
2021-05-14 01:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,266.25,11.271,115,112.58,5.5,54
2021-05-14 01:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,265.83,11.271,115,112.62,5.6,52
2021-05-14 01:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.49,11.271,115,112.66,5.3,54
2021-05-14 01:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,266.68,11.271,115,112.7,5.4,56
2021-05-14 01:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,268.44,11.307,115.4,112.74,5.2,56
2021-05-14 01:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.88,11.307,115.4,112.76,5.1,58
2021-05-14 01:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,268.21,11.307,115.4,112.78,5.2,59
2021-05-14 01:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,270.38,11.307,115.4,112.79,4.9,55
2021-05-14 01:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,270.27,11.307,115.4,112.79,4.9,56
2021-05-14 01:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,269.05,11.307,115.4,112.77,5.1,56
2021-05-14 01:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.99,11.307,115.4,112.75,4.8,55
2021-05-14 01:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,272.9,11.306,115.9,112.72,4.6,54
2021-05-14 01:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,273.51,11.306,115.9,112.68,4.5,54
2021-05-14 01:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,272.61,11.306,115.9,112.62,4.7,52
2021-05-14 01:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,274.6,11.306,115.9,112.58,4.4,51
2021-05-14 01:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,275.58,11.286,116.1,112.5,4.3,50
2021-05-14 01:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,274.8,11.286,116.1,112.45,4.5,48
2021-05-14 01:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.19,11.286,116.1,112.37,5,46
2021-05-14 01:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,270.29,11.286,116.1,112.29,5.3,46
2021-05-14 01:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,272.23,11.286,116.1,112.23,5,46
2021-05-14 01:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.97,11.286,116.1,112.14,5.2,46
2021-05-14 01:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,270.8,11.286,116.1,112.09,5.4,42
2021-05-14 01:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,271.75,11.228,115.9,112.01,5.1,44
2021-05-14 01:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.81,11.228,115.9,111.93,5.4,44
2021-05-14 01:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,274.4,11.228,115.9,111.85,4.6,46
2021-05-14 01:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,272.55,11.228,115.9,111.8,4.9,46
2021-05-14 01:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,271.3,11.228,115.9,111.73,5.1,46
2021-05-14 01:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,270.82,11.187,115.7,111.66,5.2,44
2021-05-14 01:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,269.65,11.187,115.7,111.62,5.3,46
2021-05-14 01:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,268.59,11.187,115.7,111.55,5.5,45
2021-05-14 01:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,270.21,11.187,115.7,111.49,5.3,44
2021-05-14 01:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,274.39,11.187,115.7,111.45,4.9,39
2021-05-14 01:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,270.9,11.187,115.7,111.39,5.2,44
2021-05-14 01:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,270.87,11.187,115.7,111.33,5.4,40
2021-05-14 01:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,270.58,11.119,115.4,111.3,5.3,41
2021-05-14 01:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,270.6,11.119,115.4,111.25,5.3,41
2021-05-14 01:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,268.68,11.119,115.4,111.22,5.8,37
2021-05-14 01:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,268.42,11.119,115.4,111.18,5.9,36
2021-05-14 01:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,268.87,11.112,115.4,111.14,5.9,35
2021-05-14 01:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,271.44,11.112,115.4,111.12,5.6,34
2021-05-14 01:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,270.99,11.112,115.4,111.08,5.6,35
2021-05-14 01:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.02,11.112,115.4,111.05,5.7,38
2021-05-14 01:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,269.33,11.112,115.4,111.02,5.6,39
2021-05-14 01:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,271.5,11.112,115.4,110.99,5.4,37
2021-05-14 01:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,272.85,11.112,115.4,110.96,5.4,34
2021-05-14 01:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,273.58,11.179,115.5,110.94,5.5,32
2021-05-14 01:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,269.45,11.179,115.5,110.92,5.7,38
2021-05-14 01:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,272.4,11.179,115.5,110.91,5.2,39
2021-05-14 01:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,272.4,11.179,115.5,110.91,5.2,39
2021-05-14 01:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,273.32,11.228,115.6,110.91,5.1,39
2021-05-14 01:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,270.35,11.228,115.6,110.91,5.5,40
2021-05-14 01:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,269.49,11.228,115.6,110.91,5.8,37
2021-05-14 01:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,269.94,11.228,115.6,110.91,5.8,36
2021-05-14 01:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,269.71,11.228,115.6,110.9,5.9,35
2021-05-14 01:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,272.9,11.228,115.6,110.89,5.5,34
2021-05-14 01:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,272.52,11.228,115.6,110.88,5.8,31
2021-05-14 01:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,276.79,11.321,115.8,110.86,5.4,29
2021-05-14 01:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,277.98,11.321,115.8,110.84,5,31
2021-05-14 01:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,276.86,11.321,115.8,110.81,4.8,36
2021-05-14 01:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,278.94,11.321,115.8,110.79,4.5,35
2021-05-14 01:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,282.1,11.321,115.8,110.76,4.2,31
2021-05-14 01:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,283.16,11.349,115.8,110.72,3.9,32
2021-05-14 01:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.5,11.349,115.8,110.69,4,30
2021-05-14 01:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,284.61,11.349,115.8,110.65,4.4,24
2021-05-14 01:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,281.25,11.349,115.8,110.6,4.7,28
2021-05-14 01:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,278.7,11.349,115.8,110.56,4.5,36
2021-05-14 01:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,283.6,11.349,115.8,110.5,4.3,27
2021-05-14 01:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,278.75,11.349,115.8,110.43,4.5,36
2021-05-14 01:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,276.38,11.341,115.3,110.39,4.8,36
2021-05-14 01:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,273.44,11.341,115.3,110.32,5.1,39
2021-05-14 01:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,267.88,11.341,115.3,110.25,5.7,44
2021-05-14 01:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,266.94,11.341,115.3,110.2,5.8,45
2021-05-14 01:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,267.44,11.314,114.9,110.14,5.6,46
2021-05-14 01:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,268.11,11.314,114.9,110.09,5.5,46
2021-05-14 01:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,267.21,11.314,114.9,110.06,5.6,47
2021-05-14 01:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,266.58,11.314,114.9,110.02,5.6,50
2021-05-14 01:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,266.12,11.314,114.9,110,5.7,49
2021-05-14 01:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,267.7,11.314,114.9,109.98,5.4,51
2021-05-14 01:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,270.45,11.314,114.9,109.95,5,50
2021-05-14 01:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,270.74,11.248,114.6,109.94,4.9,49
2021-05-14 01:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,272.83,11.248,114.6,109.91,4.6,48
2021-05-14 01:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,272.71,11.248,114.6,109.88,4.7,46
2021-05-14 01:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,272.09,11.248,114.6,109.87,4.8,46
2021-05-14 01:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,274.34,11.203,114.6,109.84,4.6,42
2021-05-14 01:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,273.45,11.203,114.6,109.81,4.8,41
2021-05-14 01:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,271.92,11.203,114.6,109.8,5.1,40
2021-05-14 01:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,271.25,11.203,114.6,109.78,5.1,42
2021-05-14 01:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,272.22,11.203,114.6,109.76,5,41
2021-05-14 01:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,273.71,11.203,114.6,109.75,5,37
2021-05-14 01:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,271.95,11.203,114.6,109.73,5.1,40
2021-05-14 01:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.84,11.132,114.3,109.72,5.2,37
2021-05-14 01:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,273.11,11.132,114.3,109.7,5,37
2021-05-14 01:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,272.71,11.132,114.3,109.68,5.2,35
2021-05-14 01:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.81,11.132,114.3,109.66,5.3,38
2021-05-14 01:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,270.15,11.132,114.3,109.65,5.4,38
2021-05-14 01:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,271.68,11.116,114.2,109.63,5.2,37
2021-05-14 01:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271.93,11.116,114.2,109.62,5.1,38
2021-05-14 01:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,272.2,11.116,114.2,109.6,5,39
2021-05-14 01:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,272.2,11.116,114.2,109.58,5,39
2021-05-14 01:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,273.21,11.116,114.2,109.57,4.9,38
2021-05-14 01:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,274.43,11.116,114.2,109.56,4.7,38
2021-05-14 01:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,276.75,11.116,114.2,109.55,4.5,35
2021-05-14 01:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,277.13,11.15,114.3,109.55,4.4,36
2021-05-14 01:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,278.45,11.15,114.3,109.55,4.3,34
2021-05-14 01:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,279.68,11.15,114.3,109.55,4.3,31
2021-05-14 01:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,279.68,11.15,114.3,109.56,4.3,31
2021-05-14 01:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,277.04,11.19,114.3,109.58,4.5,35
2021-05-14 01:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,275.9,11.19,114.3,109.6,4.5,38
2021-05-14 01:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,273.16,11.19,114.3,109.62,4.9,39
2021-05-14 01:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,272.79,11.19,114.3,109.65,4.9,40
2021-05-14 01:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,271.18,11.19,114.3,109.69,5,43
2021-05-14 01:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.16,11.19,114.3,109.72,5.1,41
2021-05-14 01:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,267.87,11.19,114.3,109.77,5.5,43
2021-05-14 01:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,263.34,11.248,113.7,109.83,6.2,40
2021-05-14 01:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.36,11.248,113.7,109.86,5.7,45
2021-05-14 01:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,263.74,11.248,113.7,109.92,5.9,46
2021-05-14 01:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.6,11.248,113.7,109.96,3.7,41
2021-05-14 01:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.42,11.266,113.4,110.02,4.2,35
2021-05-14 01:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,279.77,11.266,113.4,110.09,3.5,39
2021-05-14 01:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,275.24,11.266,113.4,110.14,4.1,44
2021-05-14 01:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,271.79,11.266,113.4,110.22,4.6,46
2021-05-14 01:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,274.16,11.266,113.4,110.29,4.2,46
2021-05-14 01:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,264.11,11.266,113.4,110.34,5.7,49
2021-05-14 01:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.59,11.266,113.4,110.41,5.6,50
2021-05-14 01:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,263.52,11.298,113.2,110.47,5.7,52
2021-05-14 01:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,263.51,11.298,113.2,110.51,5.7,52
2021-05-14 01:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,264.29,11.298,113.2,110.55,5.6,51
2021-05-14 01:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,263.64,11.298,113.2,110.58,5.7,51
2021-05-14 01:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,264.28,11.298,113.2,110.59,5.6,51
2021-05-14 01:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,265.8,11.285,113.3,110.6,5.4,50
2021-05-14 01:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,267.89,11.285,113.3,110.59,5.1,49
2021-05-14 01:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,267.45,11.285,113.3,110.58,5.2,48
2021-05-14 01:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.09,11.285,113.3,110.55,5.1,48
2021-05-14 01:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,268.54,11.285,113.3,110.52,5,49
2021-05-14 01:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,267.09,11.285,113.3,110.5,5.2,50
2021-05-14 01:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,267.1,11.285,113.3,110.47,5.2,50
2021-05-14 01:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,266.45,11.221,113.3,110.44,5.3,49
2021-05-14 01:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,265.8,11.221,113.3,110.42,5.4,49
2021-05-14 01:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,266,11.221,113.3,110.39,5.4,48
2021-05-14 01:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.32,11.221,113.3,110.38,5.6,45
2021-05-14 01:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,266.58,11.195,113.3,110.36,5.3,48
2021-05-14 01:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,269.58,11.195,113.3,110.35,4.8,49
2021-05-14 01:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,271.64,11.195,113.3,110.33,4.5,48
2021-05-14 01:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,270.46,11.195,113.3,110.32,4.6,51
2021-05-14 01:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,268.6,11.195,113.3,110.3,4.9,51
2021-05-14 01:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,268.6,11.195,113.3,110.29,4.9,51
2021-05-14 01:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,269.16,11.195,113.3,110.27,4.9,48
2021-05-14 01:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,268.13,11.166,113.5,110.26,5,51
2021-05-14 01:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,267.66,11.166,113.5,110.25,5.1,50
2021-05-14 01:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,267.85,11.166,113.5,110.24,5.1,49
2021-05-14 01:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.13,11.166,113.5,110.23,4.9,49
2021-05-14 01:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,270.54,11.151,113.6,110.23,4.6,52
2021-05-14 01:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,271.67,11.151,113.6,110.23,4.3,57
2021-05-14 01:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,272.39,11.151,113.6,110.23,4.2,56
2021-05-14 01:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,271.46,11.151,113.6,110.23,4.4,54
2021-05-14 01:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,269.15,11.151,113.6,110.24,4.8,53
2021-05-14 01:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,268.38,11.151,113.6,110.25,4.8,60
2021-05-14 01:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,266.43,11.151,113.6,110.27,5.1,63
2021-05-14 01:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,268.15,11.105,113.7,110.3,4.8,64
2021-05-14 01:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,271.67,11.105,113.7,110.32,4.2,64
2021-05-14 01:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,268.23,11.105,113.7,110.36,4.8,62
2021-05-14 01:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,265.98,11.105,113.7,110.41,5.2,59
2021-05-14 01:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,266.59,11.105,113.7,110.45,5.1,59
2021-05-14 01:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,267.31,11.117,113.7,110.51,5,58
2021-05-14 01:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,265.86,11.117,113.7,110.58,5.2,62
2021-05-14 01:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,268.8,11.117,113.7,110.63,4.7,63
2021-05-14 01:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,266.46,11.117,113.7,110.7,5.1,62
2021-05-14 01:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,266.45,11.117,113.7,110.78,5.1,62
2021-05-14 01:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,267.58,11.117,113.7,110.84,4.9,64
2021-05-14 01:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,266.99,11.117,113.7,110.92,5,64
2021-05-14 01:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,266.97,11.188,113.5,111.01,5,64
2021-05-14 01:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,268.31,11.188,113.5,111.06,4.8,60
2021-05-14 01:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,267.24,11.188,113.5,111.15,5,58
2021-05-14 01:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,268.63,11.188,113.5,111.23,4.8,56
2021-05-14 01:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,267.79,11.206,113.5,111.28,5,53
2021-05-14 01:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,267.15,11.206,113.5,111.35,5.1,53
2021-05-14 01:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,266.82,11.206,113.5,111.39,5.1,56
2021-05-14 01:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,266.73,11.206,113.5,111.44,5.1,57
2021-05-14 01:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,265.5,11.206,113.5,111.48,5.3,57
2021-05-14 01:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,265.13,11.206,113.5,111.5,5.4,54
2021-05-14 01:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,265.36,11.206,113.5,111.52,5.4,52
2021-05-14 01:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,269.1,11.246,113.7,111.53,5,47
2021-05-14 01:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,273.1,11.246,113.7,111.53,4.2,52
2021-05-14 01:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,271.08,11.246,113.7,111.53,4.4,59
2021-05-14 01:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,269.98,11.246,113.7,111.52,4.6,58
2021-05-14 01:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,268.26,11.272,113.7,111.5,4.9,58
2021-05-14 01:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,271.23,11.272,113.7,111.48,4.4,58
2021-05-14 01:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.65,11.272,113.7,111.46,4.7,56
2021-05-14 01:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,270.25,11.272,113.7,111.44,4.6,56
2021-05-14 01:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,268.66,11.272,113.7,111.42,4.8,61
2021-05-14 01:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,268.12,11.272,113.7,111.4,4.9,60
2021-05-14 01:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,268.66,11.272,113.7,111.38,4.8,61
2021-05-14 01:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,268.56,11.278,113.4,111.37,4.8,58
2021-05-14 01:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,268.13,11.278,113.4,111.36,4.9,56
2021-05-14 01:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,267.44,11.278,113.4,111.36,5,57
2021-05-14 01:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,268.56,11.278,113.4,111.37,4.8,58
2021-05-14 01:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,267.36,11.278,113.4,111.37,5,58
2021-05-14 01:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266.14,11.249,113.4,111.38,5.2,57
2021-05-14 01:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,265.92,11.249,113.4,111.4,5.2,61
2021-05-14 01:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,265.31,11.249,113.4,111.41,5.3,62
2021-05-14 01:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,267.6,11.249,113.4,111.42,4.9,64
2021-05-14 01:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,265.29,11.249,113.4,111.42,5.3,64
2021-05-14 01:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,262.97,11.249,113.4,111.42,5.7,63
2021-05-14 01:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,266.17,11.241,113.7,111.42,5.2,67
2021-05-14 01:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,265.61,11.241,113.7,111.41,5.3,67
2021-05-14 01:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,265.04,11.241,113.7,111.4,5.4,67
2021-05-14 01:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,262.93,11.241,113.7,111.38,5.8,69
2021-05-14 01:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,265.08,11.241,113.7,111.36,5.4,68
2021-05-14 01:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,264.71,11.218,114,111.35,5.5,67
2021-05-14 01:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,265.23,11.218,114,111.33,5.4,65
2021-05-14 01:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,265.23,11.218,114,111.3,5.4,65
2021-05-14 01:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,264.1,11.218,114,111.28,5.6,66
2021-05-14 01:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,265.23,11.218,114,111.26,5.4,64
2021-05-14 01:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,266.38,11.218,114,111.23,5.2,65
2021-05-14 01:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,266.41,11.218,114,111.22,5.2,63
2021-05-14 01:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,266.98,11.123,114.5,111.2,5.2,57
2021-05-14 01:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,267.81,11.123,114.5,111.2,5.1,55
2021-05-14 01:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,267.08,11.123,114.5,111.2,5.2,56
2021-05-14 01:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,266.28,11.123,114.5,111.21,5.4,52
2021-05-14 01:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,268.92,11.107,114.6,111.23,5,52
2021-05-14 01:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,270.71,11.107,114.6,111.26,4.8,49
2021-05-14 01:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,268.78,11.107,114.6,111.3,5.1,49
2021-05-14 01:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,270.27,11.107,114.6,111.33,4.9,48
2021-05-14 01:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.23,11.107,114.6,111.39,5,50
2021-05-14 01:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,269.85,11.107,114.6,111.45,4.9,50
2021-05-14 01:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,270.93,11.107,114.6,111.49,4.7,51
2021-05-14 01:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,271.08,11.166,114.6,111.55,4.7,51
2021-05-14 01:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,270.45,11.166,114.6,111.6,4.8,51
2021-05-14 01:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,270.9,11.166,114.6,111.63,4.7,52
2021-05-14 01:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,272.47,11.166,114.6,111.67,4.5,50
2021-05-14 01:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,269.34,11.166,114.6,111.7,5,50
2021-05-14 01:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,268.73,11.178,114.6,111.72,5.1,50
2021-05-14 01:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,268.23,11.178,114.6,111.73,5.3,46
2021-05-14 01:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,270.67,11.178,114.6,111.74,5,44
2021-05-14 01:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.54,11.178,114.6,111.74,5.2,40
2021-05-14 01:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,272.19,11.188,114.6,111.73,5,39
2021-05-14 01:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,271.56,11.188,114.6,111.73,5.1,39
2021-05-14 01:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,263.67,11.188,114.6,111.72,5.9,49
2021-05-14 01:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,265.39,11.188,114.6,111.72,5.7,47
2021-05-14 01:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,263.52,11.188,114.6,111.72,5.9,50
2021-05-14 01:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,262.28,11.201,114.5,111.72,6,55
2021-05-14 01:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,262.74,11.201,114.5,111.73,5.9,59
2021-05-14 01:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,262.76,11.201,114.5,111.73,5.9,58
2021-05-14 01:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,261.52,11.201,114.5,111.74,6.1,58
2021-05-14 01:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,260.89,11.201,114.5,111.75,6.2,59
2021-05-14 01:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,257.86,11.201,114.5,111.75,6.7,60
2021-05-14 01:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,258.51,11.201,114.5,111.75,6.6,61
2021-05-14 01:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,258.96,11.265,114,111.74,6.5,63
2021-05-14 01:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,260.81,11.265,114,111.73,6.2,65
2021-05-14 01:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,263.17,11.265,114,111.71,5.8,67
2021-05-14 01:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,263.69,11.265,114,111.7,5.7,66
2021-05-14 01:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,264.87,11.298,114,111.68,5.5,63
2021-05-14 01:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,261.33,11.298,114,111.66,6.1,61
2021-05-14 01:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,263.17,11.298,114,111.64,5.8,65
2021-05-14 01:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,265.62,11.298,114,111.63,5.4,70
2021-05-14 01:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,263.74,11.298,114,111.61,5.7,65
2021-05-14 01:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,262.65,11.298,114,111.59,5.9,66
2021-05-14 01:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,266.88,11.319,114.2,111.58,5.2,68
2021-05-14 01:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,271.89,11.319,114.2,111.56,4.3,68
2021-05-14 01:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,266.9,11.319,114.2,111.55,5.2,62
2021-05-14 01:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,260.39,11.319,114.2,111.53,6.3,60
2021-05-14 01:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,258.62,11.289,114.3,111.51,6.6,61
2021-05-14 01:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,257.97,11.289,114.3,111.5,6.7,60
2021-05-14 01:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,259.16,11.289,114.3,111.47,6.5,59
2021-05-14 01:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,260.38,11.289,114.3,111.44,6.3,59
2021-05-14 01:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,262.24,11.289,114.3,111.41,6,58
2021-05-14 01:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,260.4,11.289,114.3,111.38,6.3,61
2021-05-14 01:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,259.36,11.289,114.3,111.34,6.5,64
2021-05-14 01:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,259.94,11.289,114.3,111.32,6.4,64
2021-05-14 01:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,261.76,11.289,114.3,111.29,6.1,66
2021-05-14 01:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,262.33,11.289,114.3,111.25,6,66
2021-05-14 01:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,263.06,11.232,114.6,111.24,5.9,67
2021-05-14 01:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,263.06,11.232,114.6,111.22,5.9,67
2021-05-14 01:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,264.15,11.232,114.6,111.2,5.7,66
2021-05-14 01:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,265.3,11.232,114.6,111.2,5.5,66
2021-05-14 01:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,265.87,11.232,114.6,111.2,5.4,66
2021-05-14 01:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,266.72,11.224,114.9,111.2,5.3,65
2021-05-14 01:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,267.34,11.224,114.9,111.22,5.2,63
2021-05-14 01:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,267.38,11.224,114.9,111.25,5.2,62
2021-05-14 01:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,269.89,11.224,114.9,111.28,4.8,60
2021-05-14 01:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,269.77,11.224,114.9,111.33,4.9,55
2021-05-14 01:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,269.28,11.224,114.9,111.39,5,54
2021-05-14 01:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,268.68,11.163,115.1,111.44,5.2,50
2021-05-14 01:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,267.85,11.163,115.1,111.5,5.3,51
2021-05-14 01:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,266.88,11.163,115.1,111.58,5.5,49
2021-05-14 01:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,268.19,11.163,115.1,111.62,5.3,49
2021-05-14 01:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,265.66,11.124,114.9,111.69,5.6,50
2021-05-14 01:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,265.49,11.124,114.9,111.75,5.6,51
2021-05-14 01:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,265.49,11.124,114.9,111.79,5.6,51
2021-05-14 01:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,265.63,11.124,114.9,111.85,5.6,50
2021-05-14 01:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,263.61,11.124,114.9,111.89,5.9,50
2021-05-14 01:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,263.08,11.124,114.9,111.92,6,49
2021-05-14 01:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,263.08,11.124,114.9,111.94,6,49
2021-05-14 01:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,264.03,11.16,114.3,111.96,5.8,48
2021-05-14 01:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,264.7,11.16,114.3,111.97,5.7,48
2021-05-14 01:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,264.53,11.16,114.3,111.97,5.7,49
2021-05-14 01:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,266.69,11.16,114.3,111.97,5.4,48
2021-05-14 01:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,268.04,11.211,114.2,111.96,5.2,48
2021-05-14 01:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,265.09,11.211,114.2,111.95,5.6,50
2021-05-14 01:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,266.25,11.211,114.2,111.95,5.4,51
2021-05-14 01:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.93,11.211,114.2,111.94,5.4,47
2021-05-14 01:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,265.61,11.211,114.2,111.93,5.6,47
2021-05-14 01:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,263.26,11.211,114.2,111.93,5.8,55
2021-05-14 01:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,264.29,11.246,114.6,111.92,5.7,57
2021-05-14 01:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,264.53,11.246,114.6,111.91,5.7,54
2021-05-14 01:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,259.94,11.246,114.6,111.9,6.4,56
2021-05-14 01:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,259.42,11.246,114.6,111.88,6.5,53
2021-05-14 01:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,259.06,11.279,114.7,111.85,6.6,52
2021-05-14 01:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,258.34,11.279,114.7,111.83,6.7,53
2021-05-14 01:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,258.34,11.279,114.7,111.8,6.7,53
2021-05-14 01:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,258.95,11.279,114.7,111.77,6.6,54
2021-05-14 01:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,260.39,11.279,114.7,111.74,6.4,52
2021-05-14 01:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.9,11.279,114.7,111.7,6.3,54
2021-05-14 01:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,260.98,11.279,114.7,111.67,6.3,53
2021-05-14 01:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,261.36,11.354,114.8,111.64,6.3,53
2021-05-14 01:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,262.5,11.354,114.8,111.61,6.1,55
2021-05-14 01:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,261.14,11.354,114.8,111.58,6.3,57
2021-05-14 01:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,261.7,11.354,114.8,111.55,6.2,60
2021-05-14 01:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,261.93,11.359,115,111.52,6.2,59
2021-05-14 01:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,261.32,11.359,115,111.5,6.3,60
2021-05-14 01:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,260.13,11.359,115,111.48,6.5,61
2021-05-14 01:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,259.62,11.359,115,111.45,6.6,63
2021-05-14 01:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,260.26,11.359,115,111.44,6.5,64
2021-05-14 01:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,260.79,11.359,115,111.42,6.4,63
2021-05-14 01:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,260.95,11.319,115.2,111.41,6.4,65
2021-05-14 01:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,262.15,11.319,115.2,111.41,6.2,66
2021-05-14 01:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,263.45,11.319,115.2,111.4,6,69
2021-05-14 01:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,262.09,11.319,115.2,111.4,6.2,65
2021-05-14 01:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,265.59,11.319,115.2,111.4,5.6,67
2021-05-14 01:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,266.1,11.292,115.2,111.41,5.5,68
2021-05-14 01:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,267.79,11.292,115.2,111.42,5.2,68
2021-05-14 01:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,267.87,11.292,115.2,111.43,5.2,71
2021-05-14 01:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,265.15,11.292,115.2,111.45,5.7,71
2021-05-14 01:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,266.74,11.292,115.2,111.47,5.4,70
2021-05-14 01:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,262.52,11.292,115.2,111.48,6.1,63
2021-05-14 01:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,264.32,11.292,115.2,111.51,5.8,65
2021-05-14 01:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,264.41,11.227,114.9,111.52,5.7,61
2021-05-14 01:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,265.65,11.227,114.9,111.55,5.5,60
2021-05-14 01:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,262.03,11.227,114.9,111.58,6.1,63
2021-05-14 01:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,266.63,11.227,114.9,111.6,5.4,55
2021-05-14 01:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,266.43,11.213,115,111.64,5.4,58
2021-05-14 01:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,263.88,11.213,115,111.67,5.8,60
2021-05-14 01:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,263.27,11.213,115,111.7,5.9,60
2021-05-14 01:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,266.24,11.213,115,111.75,5.4,62
2021-05-14 01:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,265.8,11.213,115,111.79,5.5,58
2021-05-14 01:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,262.67,11.213,115,111.82,6,59
2021-05-14 01:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,263.99,11.213,115,111.85,5.8,57
2021-05-14 01:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,265.13,11.229,115.2,111.87,5.7,54
2021-05-14 01:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,265.13,11.229,115.2,111.87,5.7,54
2021-05-14 01:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,266,11.229,115.2,111.87,5.5,59
2021-05-14 01:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,264.13,11.229,115.2,111.86,5.8,60
2021-05-14 01:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,261.14,11.247,115.2,111.85,6.3,60
2021-05-14 01:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,262.39,11.247,115.2,111.83,6.1,58
2021-05-14 01:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,262.39,11.247,115.2,111.8,6.1,58
2021-05-14 01:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,265.1,11.247,115.2,111.78,5.7,55
2021-05-14 01:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,265.11,11.247,115.2,111.74,5.7,55
2021-05-14 01:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,265.02,11.247,115.2,111.71,5.7,56
2021-05-14 01:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,265.75,11.247,115.2,111.66,5.6,55
2021-05-14 01:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,265.92,11.264,115.3,111.59,5.6,55
2021-05-14 01:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,264.43,11.264,115.3,111.54,5.8,58
2021-05-14 01:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,266.3,11.264,115.3,111.46,5.5,58
2021-05-14 01:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,265.69,11.264,115.3,111.38,5.6,58
2021-05-14 01:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,262.51,11.264,115.3,111.32,6.1,61
2021-05-14 01:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,268.3,11.279,115.3,111.23,5.2,57
2021-05-14 01:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,265.13,11.279,115.3,111.15,5.7,58
2021-05-14 01:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,266.92,11.279,115.3,111.09,5.4,59
2021-05-14 01:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,273.54,11.279,115.3,111.01,4.3,59
2021-05-14 01:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,272.37,11.279,115.3,110.92,4.5,59
2021-05-14 01:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,259.49,11.279,115.3,110.87,6.6,58
2021-05-14 01:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,260.35,11.337,115.3,110.78,6.5,62
2021-05-14 01:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,260.96,11.337,115.3,110.7,6.4,58
2021-05-14 01:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,264,11.337,115.3,110.65,5.9,60
2021-05-14 01:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,265.75,11.337,115.3,110.58,5.6,62
2021-05-14 01:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,267.54,11.337,115.3,110.52,5.3,62
2021-05-14 01:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,267.09,11.35,115.4,110.49,5.4,62
2021-05-14 01:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,266.67,11.35,115.4,110.45,5.5,59
2021-05-14 01:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,265.38,11.35,115.4,110.44,5.7,60
2021-05-14 01:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,268.7,11.35,115.4,110.42,5.2,57
2021-05-14 01:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,270.34,11.35,115.4,110.41,5,54
2021-05-14 01:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,272.17,11.35,115.4,110.41,4.7,54
2021-05-14 01:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,273.38,11.35,115.4,110.41,4.5,54
2021-05-14 01:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,273.72,11.322,115.5,110.43,4.4,56
2021-05-14 01:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,273.58,11.322,115.5,110.45,4.4,57
2021-05-14 01:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,274.16,11.322,115.5,110.49,4.3,57
2021-05-14 01:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,274.16,11.322,115.5,110.55,4.3,57
2021-05-14 01:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,273.76,11.298,115.2,110.59,4.3,57
2021-05-14 01:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,273.63,11.298,115.2,110.67,4.3,58
2021-05-14 01:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,271.95,11.298,115.2,110.75,4.6,57
2021-05-14 01:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,271.83,11.298,115.2,110.81,4.6,58
2021-05-14 01:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,271.94,11.298,115.2,110.89,4.6,57
2021-05-14 01:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,271.81,11.298,115.2,110.96,4.6,58
2021-05-14 01:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,272.3,11.298,115.2,111,4.5,59
2021-05-14 01:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,271.11,11.267,114.4,111.05,4.5,62
2021-05-14 01:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,270.59,11.267,114.4,111.08,4.6,61
2021-05-14 01:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,271.17,11.267,114.4,111.1,4.5,61
2021-05-14 01:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,271.1,11.267,114.4,111.12,4.5,62
2021-05-14 01:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,271.17,11.267,114.4,111.12,4.5,61
2021-05-14 01:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,270.44,11.266,114.2,111.13,4.6,60
2021-05-14 01:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,270.83,11.266,114.2,111.13,4.5,63
2021-05-14 01:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,271.35,11.266,114.2,111.13,4.4,64
2021-05-14 01:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,270.3,11.266,114.2,111.12,4.6,62
2021-05-14 01:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,269.08,11.266,114.2,111.11,4.8,63
2021-05-14 01:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,268.5,11.266,114.2,111.1,4.9,63
2021-05-14 01:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,270.76,11.217,114.6,111.08,4.6,60
2021-05-14 01:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,270.61,11.217,114.6,111.05,4.6,62
2021-05-14 01:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,271.86,11.217,114.6,111.03,4.4,61
2021-05-14 01:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,272.45,11.217,114.6,110.98,4.3,61
2021-05-14 01:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,274.98,11.217,114.6,110.93,3.9,59
2021-05-14 01:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,275.08,11.198,114.9,110.89,3.9,61
2021-05-14 01:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,274.34,11.198,114.9,110.83,4,63
2021-05-14 01:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,275,11.198,114.9,110.76,3.9,62
2021-05-14 01:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,274.43,11.198,114.9,110.71,4,62
2021-05-14 01:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,273.27,11.198,114.9,110.65,4.2,62
2021-05-14 01:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,272.69,11.198,114.9,110.58,4.3,62
2021-05-14 01:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,273.36,11.198,114.9,110.54,4.2,61
2021-05-14 01:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,274.19,11.204,115.1,110.47,4.1,61
2021-05-14 01:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,275.26,11.204,115.1,110.44,3.9,62
2021-05-14 01:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,274.1,11.204,115.1,110.38,4.1,62
2021-05-14 01:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,272.86,11.204,115.1,110.33,4.3,63
2021-05-14 01:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,274.34,11.216,114.9,110.3,4,64
2021-05-14 01:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,274.22,11.216,114.9,110.26,4,66
2021-05-14 01:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,273.6,11.216,114.9,110.23,4.1,67
2021-05-14 01:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,273.26,11.216,114.9,110.21,4.2,63
2021-05-14 01:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,273.35,11.216,114.9,110.19,4.2,62
2021-05-14 01:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,274.02,11.216,114.9,110.17,4.1,61
2021-05-14 01:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,272.85,11.216,114.9,110.17,4.3,61
2021-05-14 01:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.38,11.211,114.7,110.16,4,61
2021-05-14 01:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,274.28,11.211,114.7,110.17,4,62
2021-05-14 01:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,274.28,11.211,114.7,110.18,4,62
2021-05-14 01:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,275.43,11.211,114.7,110.2,3.8,62
2021-05-14 01:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,274.77,11.211,114.7,110.22,3.9,63
2021-05-14 01:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.08,11.221,114.5,110.25,4,62
2021-05-14 01:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,273,11.221,114.5,110.28,4.2,61
2021-05-14 01:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,273.49,11.221,114.5,110.33,4.1,62
2021-05-14 01:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,273.99,11.221,114.5,110.35,4,63
2021-05-14 01:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,274.49,11.221,114.5,110.4,3.9,64
2021-05-14 01:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,274.56,11.221,114.5,110.43,3.9,63
2021-05-14 01:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,274.05,11.251,113.9,110.48,3.9,62
2021-05-14 01:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,272.82,11.251,113.9,110.53,4.1,63
2021-05-14 01:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,272.7,11.251,113.9,110.56,4.1,65
2021-05-14 01:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,272.7,11.251,113.9,110.62,4.1,65
2021-05-14 01:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,272.7,11.251,113.9,110.68,4.1,65
2021-05-14 01:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,272.62,11.264,113.8,110.71,4.1,65
2021-05-14 01:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,272.53,11.264,113.8,110.77,4.1,67
2021-05-14 01:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,272.53,11.264,113.8,110.83,4.1,67
2021-05-14 01:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,272.53,11.264,113.8,110.86,4.1,67
2021-05-14 01:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,272.5,11.264,113.8,110.92,4.1,68
2021-05-14 01:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,271.37,11.264,113.8,110.96,4.3,69
2021-05-14 01:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,272.46,11.264,113.8,110.99,4.1,70
2021-05-14 01:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,273.23,11.271,114,111.03,4,70
2021-05-14 01:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,273.77,11.271,114,111.06,3.9,71
2021-05-14 01:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,273.78,11.271,114,111.08,3.9,70
2021-05-14 01:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,273.83,11.271,114,111.09,3.9,68
2021-05-14 01:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,274,11.254,114.2,111.09,3.9,68
2021-05-14 01:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,274.53,11.254,114.2,111.08,3.8,69
2021-05-14 01:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,275.64,11.254,114.2,111.06,3.6,69
2021-05-14 01:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,275.08,11.254,114.2,111.05,3.7,69
2021-05-14 01:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,276.19,11.254,114.2,111.02,3.5,69
2021-05-14 01:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,276.74,11.254,114.2,110.99,3.4,69
2021-05-14 01:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,276.68,11.254,114.2,110.97,3.4,71
2021-05-14 01:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,276.52,11.183,114.7,110.93,3.5,71
2021-05-14 01:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,276,11.183,114.7,110.89,3.6,70
2021-05-14 01:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,275.93,11.183,114.7,110.86,3.6,73
2021-05-14 01:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,278.26,11.183,114.7,110.82,3.2,69
2021-05-14 01:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,277.15,11.183,114.7,110.78,3.4,69
2021-05-14 01:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,277.23,11.167,114.8,110.76,3.4,69
2021-05-14 01:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,276.08,11.167,114.8,110.73,3.6,70
2021-05-14 01:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,275.6,11.167,114.8,110.7,3.7,68
2021-05-14 01:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,276.6,11.167,114.8,110.68,3.5,71
2021-05-14 01:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,277.71,11.167,114.8,110.65,3.3,71
2021-05-14 01:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,278.3,11.167,114.8,110.62,3.2,70
2021-05-14 01:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,278.25,11.158,114.8,110.6,3.2,71
2021-05-14 01:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,278.33,11.158,114.8,110.57,3.2,69
2021-05-14 01:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,278.34,11.158,114.8,110.54,3.2,69
2021-05-14 01:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,278.51,11.158,114.8,110.52,3.2,66
2021-05-14 01:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,278.51,11.158,114.8,110.5,3.2,66
2021-05-14 01:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,277.71,11.141,114.6,110.49,3.3,66
2021-05-14 01:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,277.78,11.141,114.6,110.48,3.3,65
2021-05-14 01:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,277.21,11.141,114.6,110.48,3.4,65
2021-05-14 01:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,276.15,11.141,114.6,110.49,3.6,64
2021-05-14 01:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,275.58,11.141,114.6,110.51,3.7,64
2021-05-14 01:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,276.15,11.141,114.6,110.53,3.6,64
2021-05-14 01:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,275.51,11.141,114.6,110.55,3.7,65
2021-05-14 01:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,274,11.126,113.8,110.59,3.8,66
2021-05-14 01:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,273.39,11.126,113.8,110.64,3.9,67
2021-05-14 01:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,272.29,11.126,113.8,110.68,4.1,66
2021-05-14 01:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,272.85,11.126,113.8,110.75,4,66
2021-05-14 01:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,272.18,11.158,113.6,110.82,4.1,65
2021-05-14 01:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,270.99,11.158,113.6,110.88,4.3,66
2021-05-14 01:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,270.54,11.158,113.6,110.97,4.4,63
2021-05-14 01:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,269.87,11.158,113.6,111.06,4.5,65
2021-05-14 01:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,269.84,11.158,113.6,111.12,4.5,66
2021-05-14 01:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,269.83,11.158,113.6,111.21,4.5,67
2021-05-14 01:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,270.38,11.158,113.6,111.31,4.4,69
2021-05-14 01:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,271.2,11.229,113.7,111.37,4.3,68
2021-05-14 01:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,270.63,11.229,113.7,111.47,4.4,69
2021-05-14 01:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,270.08,11.229,113.7,111.53,4.5,68
2021-05-14 01:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,269.52,11.229,113.7,111.61,4.6,68
2021-05-14 01:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,268.96,11.229,113.7,111.7,4.7,68
2021-05-14 01:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,268.73,11.246,114,111.75,4.8,67
2021-05-14 01:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,268.18,11.246,114,111.81,4.9,68
2021-05-14 01:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,268.18,11.246,114,111.86,4.9,68
2021-05-14 01:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,268.2,11.246,114,111.89,4.9,69
2021-05-14 01:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,270.42,11.246,114,111.93,4.5,70
2021-05-14 01:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,268.2,11.246,114,111.96,4.9,69
2021-05-14 01:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,267.78,11.239,114.6,111.97,5.1,72
2021-05-14 01:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,268.96,11.239,114.6,111.98,4.9,74
2021-05-14 01:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,271.23,11.239,114.6,111.98,4.5,77
2021-05-14 01:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,268.96,11.239,114.6,111.98,4.9,74
2021-05-14 01:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,271.03,11.239,114.6,111.96,4.5,72
2021-05-14 01:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,276.8,11.26,114.9,111.93,3.5,73
2021-05-14 01:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,283.7,11.26,114.9,111.9,2.2,88
2021-05-14 01:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,276.84,11.26,114.9,111.86,3.5,71
2021-05-14 01:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,274.13,11.26,114.9,111.79,4,69
2021-05-14 01:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,273.57,11.26,114.9,111.75,4.1,69
2021-05-14 01:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,275.22,11.26,114.9,111.68,3.8,70
2021-05-14 01:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,276.84,11.26,114.9,111.63,3.5,71
2021-05-14 01:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,278.7,11.224,115.2,111.57,3.2,72
2021-05-14 01:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,279.18,11.224,115.2,111.5,3.1,75
2021-05-14 01:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,280.76,11.224,115.2,111.46,2.8,78
2021-05-14 01:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,281.82,11.224,115.2,111.39,2.6,78
2021-05-14 01:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,280.17,11.174,115.1,111.32,2.9,72
2021-05-14 01:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,279.74,11.174,115.1,111.27,3,69
2021-05-14 01:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,279.2,11.174,115.1,111.2,3.1,69
2021-05-14 01:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,278.26,11.174,115.1,111.13,3.3,66
2021-05-14 01:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,278.4,11.174,115.1,111.09,3.3,64
2021-05-14 01:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,277.44,11.174,115.1,111.04,3.5,62
2021-05-14 01:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,275.64,11.174,115.1,111.01,3.8,63
2021-05-14 01:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,275.18,11.139,114.8,111,3.8,64
2021-05-14 01:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,273.97,11.139,114.8,110.99,4,65
2021-05-14 01:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,273.92,11.139,114.8,111,4,66
2021-05-14 01:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,273.3,11.139,114.8,111,4.1,67
2021-05-14 01:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,273.09,11.136,114.6,111.02,4.1,67
2021-05-14 01:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,271.6,11.136,114.6,111.05,4.4,62
2021-05-14 01:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,271.01,11.136,114.6,111.08,4.5,62
2021-05-14 01:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,275.28,11.136,114.6,111.12,3.8,60
2021-05-14 01:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,269.88,11.136,114.6,111.16,4.7,61
2021-05-14 01:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,271.59,11.136,114.6,111.21,4.4,62
2021-05-14 01:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,273.16,11.136,114.6,111.28,4.1,65
2021-05-14 01:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,271.24,11.147,114.4,111.32,4.4,65
2021-05-14 01:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,267.39,11.147,114.4,111.4,5.1,73
2021-05-14 01:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,267.94,11.147,114.4,111.47,5,73
2021-05-14 01:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,266.01,11.147,114.4,111.52,5.3,65
2021-05-14 01:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,267.38,11.147,114.4,111.59,5.1,59
2021-05-14 01:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,267.11,11.17,114.6,111.65,5.2,58
2021-05-14 01:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,269.03,11.17,114.6,111.7,4.9,57
2021-05-14 01:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,268.59,11.17,114.6,111.76,4.9,65
2021-05-14 01:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,269.54,11.17,114.6,111.81,4.8,58
2021-05-14 01:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,270.14,11.17,114.6,111.84,4.7,58
2021-05-14 01:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,272.94,11.17,114.6,111.88,4.2,60
2021-05-14 01:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,272.86,11.17,114.6,111.91,4.2,61
2021-05-14 01:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,275.46,11.246,115.5,111.93,4,58
2021-05-14 01:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,274.87,11.246,115.5,111.94,4.1,58
2021-05-14 01:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,276.73,11.246,115.5,111.95,3.8,57
2021-05-14 01:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,275.25,11.246,115.5,111.95,4,60
2021-05-14 01:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,276.54,11.287,115.8,111.96,3.8,63
2021-05-14 01:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,278.64,11.287,115.8,111.96,3.4,65
2021-05-14 01:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,279.43,11.287,115.8,111.95,3.3,62
2021-05-14 01:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,280.08,11.287,115.8,111.95,3.2,61
2021-05-14 01:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,280.51,11.287,115.8,111.94,3.2,57
2021-05-14 01:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,279.85,11.287,115.8,111.92,3.3,58
2021-05-14 01:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,279.85,11.287,115.8,111.9,3.3,58
2021-05-14 01:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,280.3,11.288,115.6,111.89,3.2,57
2021-05-14 01:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,280.73,11.288,115.6,111.86,3.1,58
2021-05-14 01:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,279.88,11.288,115.6,111.82,3.2,61
2021-05-14 01:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,278.87,11.288,115.6,111.8,3.3,67
2021-05-14 01:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,278.23,11.286,115.2,111.75,3.3,73
2021-05-14 01:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,279.45,11.286,115.2,111.7,3.1,69
2021-05-14 01:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,278.23,11.286,115.2,111.66,3.3,73
2021-05-14 01:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,277.17,11.286,115.2,111.59,3.5,79
2021-05-14 01:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,277.67,11.286,115.2,111.53,3.4,77
2021-05-14 01:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,279.83,11.286,115.2,111.48,3,74
2021-05-14 01:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,279.81,11.286,115.2,111.41,3,75
2021-05-14 01:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,280.43,11.268,114.8,111.33,2.8,76
2021-05-14 01:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,279.37,11.268,114.8,111.28,3,76
2021-05-14 01:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,278.85,11.268,114.8,111.19,3.1,75
2021-05-14 01:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,277.24,11.268,114.8,111.13,3.4,76
2021-05-14 01:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,277.24,11.268,114.8,111.04,3.4,75
2021-05-14 01:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,277.3,11.232,114.9,110.95,3.4,79
2021-05-14 01:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,276.75,11.232,114.9,110.89,3.5,77
2021-05-14 01:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,275.26,11.232,114.9,110.8,3.8,81
2021-05-14 01:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,276.14,11.232,114.9,110.68,3.7,88
2021-05-14 01:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,276.41,11.232,114.9,110.63,3.6,84
2021-05-14 01:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,276.01,11.232,114.9,110.58,3.7,86
2021-05-14 01:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,275.96,11.164,114.9,110.56,3.7,87
2021-05-14 01:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,275.39,11.164,114.9,110.53,3.8,86
2021-05-14 01:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,274.19,11.164,114.9,110.52,4,83
2021-05-14 01:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,275.02,11.164,114.9,110.51,3.8,77
2021-05-14 01:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,274.75,11.156,115.2,110.52,3.9,76
2021-05-14 01:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,275.85,11.156,115.2,110.54,3.7,73
2021-05-14 01:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,276.95,11.156,115.2,110.56,3.5,73
2021-05-14 01:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,278.05,11.156,115.2,110.6,3.3,73
2021-05-14 01:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,277.46,11.156,115.2,110.65,3.4,75
2021-05-14 01:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,277.46,11.156,115.2,110.69,3.4,75
2021-05-14 01:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,277.48,11.156,115.2,110.75,3.4,74
2021-05-14 01:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,276.86,11.203,115.6,110.8,3.6,76
2021-05-14 01:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,276.35,11.203,115.6,110.86,3.7,79
2021-05-14 01:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,276.96,11.203,115.6,110.93,3.6,82
2021-05-14 01:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,277.51,11.203,115.6,110.97,3.5,83
2021-05-14 01:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,278.1,11.222,115.6,111.02,3.4,84
2021-05-14 01:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,279.16,11.222,115.6,111.07,3.2,85
2021-05-14 01:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,279.33,11.222,115.6,111.09,3.2,89
2021-05-14 01:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,279.07,11.222,115.6,111.12,3.2,82
2021-05-14 01:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,278.01,11.222,115.6,111.15,3.4,81
2021-05-14 01:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,277.08,11.222,115.6,111.16,3.6,84
2021-05-14 01:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,279.34,11.222,115.6,111.17,3.2,89
2021-05-14 01:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,282.73,11.216,115.5,111.18,2.5,89
2021-05-14 01:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,295.57,11.216,115.5,111.18,1.2,185
2021-05-14 01:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,290.25,11.216,115.5,111.18,1.1,68
2021-05-14 01:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,297.92,11.216,115.5,111.18,0.8,223
2021-05-14 01:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,286.88,11.216,115.5,111.17,1.7,77
2021-05-14 01:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,291.58,11.232,115.4,111.15,1.2,39
2021-05-14 01:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,291.84,11.232,115.4,111.13,1,45
2021-05-14 01:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,289.29,11.232,115.4,111.12,1.5,51
2021-05-14 01:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,276.73,11.232,115.4,111.09,3.7,62
2021-05-14 01:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,274.12,11.232,115.4,111.06,4.1,67
2021-05-14 01:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,274.58,11.232,115.4,111.02,4,77
2021-05-14 01:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,275.64,11.232,115.4,110.98,3.8,77
2021-05-14 01:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,270.97,11.267,115,110.95,4.6,66
2021-05-14 01:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,272.6,11.267,115,110.91,4.3,75
2021-05-14 01:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,272.04,11.267,115,110.87,4.4,74
2021-05-14 01:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,271.5,11.267,115,110.84,4.5,74
2021-05-14 01:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,271.22,11.229,114.8,110.8,4.5,74
2021-05-14 01:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,270.72,11.229,114.8,110.76,4.6,75
2021-05-14 01:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,273.46,11.229,114.8,110.74,4.1,68
2021-05-14 01:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,281.57,11.229,114.8,110.71,2.7,63
2021-05-14 01:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,273.08,11.229,114.8,110.69,4.2,64
2021-05-14 01:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,279.49,11.229,114.8,110.68,3,70
2021-05-14 01:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,280.49,11.229,114.8,110.67,2.9,63
2021-05-14 01:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,270.12,11.161,114.5,110.67,4.7,58
2021-05-14 01:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,266.3,11.161,114.5,110.67,5.3,60
2021-05-14 01:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,261.98,11.161,114.5,110.68,6,61
2021-05-14 01:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,265.61,11.161,114.5,110.7,5.4,62
2021-05-14 01:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,280.06,11.153,114.4,110.72,2.8,70
2021-05-14 01:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,278.81,11.153,114.4,110.75,3,76
2021-05-14 01:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,271.82,11.153,114.4,110.77,4.3,66
2021-05-14 01:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,270.06,11.153,114.4,110.8,4.6,67
2021-05-14 01:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,274.52,11.153,114.4,110.83,3.8,70
2021-05-14 01:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,275.03,11.153,114.4,110.84,3.7,75
2021-05-14 01:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,269.22,11.153,114.4,110.86,4.8,77
2021-05-14 01:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,273.19,11.175,114.6,110.87,4.1,78
2021-05-14 01:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,273.12,11.175,114.6,110.87,4.1,76
2021-05-14 01:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,271.42,11.175,114.6,110.87,4.4,72
2021-05-14 01:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,270.87,11.175,114.6,110.86,4.5,72
2021-05-14 01:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,270.86,11.175,114.6,110.86,4.5,69
2021-05-14 01:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,271.76,11.189,114.9,110.84,4.4,69
2021-05-14 01:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,273.23,11.189,114.9,110.83,4.2,62
2021-05-14 01:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,272.06,11.189,114.9,110.82,4.4,62
2021-05-14 01:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,269.64,11.189,114.9,110.81,4.8,63
2021-05-14 01:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,267.22,11.189,114.9,110.79,5.2,65
2021-05-14 01:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,267.3,11.189,114.9,110.77,5.2,62
2021-05-14 01:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,266.45,11.239,115.1,110.76,5.4,62
2021-05-14 01:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,267.01,11.239,115.1,110.75,5.3,63
2021-05-14 01:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,268.2,11.239,115.1,110.74,5.1,63
2021-05-14 01:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.67,11.239,115.1,110.73,4.9,59
2021-05-14 01:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,267.99,11.265,115,110.72,5.2,57
2021-05-14 01:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,265.58,11.265,115,110.71,5.6,56
2021-05-14 01:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,266.45,11.265,115,110.69,5.5,54
2021-05-14 01:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.47,11.265,115,110.69,5.3,56
2021-05-14 01:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,268.44,11.287,114.7,110.69,5.1,56
2021-05-14 01:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,268.44,11.287,114.7,110.69,5.1,56
2021-05-14 01:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,268.24,11.287,114.7,110.69,5.1,58
2021-05-14 01:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,267.01,11.287,114.7,110.69,5.3,58
2021-05-14 01:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,265.71,11.271,114.8,110.7,5.5,60
2021-05-14 01:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,267.16,11.271,114.8,110.7,5.4,52
2021-05-14 01:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,268.12,11.271,114.8,110.72,5.4,47
2021-05-14 01:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,271.32,11.271,114.8,110.73,4.9,47
2021-05-14 01:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,268.39,11.226,115,110.76,5.1,58
2021-05-14 01:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,268.16,11.226,115,110.77,5.1,61
2021-05-14 01:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,269.61,11.226,115,110.8,4.9,58
2021-05-14 01:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,269.96,11.226,115,110.83,4.9,55
2021-05-14 01:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.57,11.226,115,110.85,5.4,50
2021-05-14 01:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,262.93,11.191,114.9,110.88,6,53
2021-05-14 01:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,263.48,11.191,114.9,110.94,5.9,54
2021-05-14 01:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.35,11.191,114.9,110.98,6.4,52
2021-05-14 01:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,261.59,11.191,114.9,111.01,6.2,53
2021-05-14 01:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,260.18,11.191,114.9,111.03,6.4,54
2021-05-14 01:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,260.82,11.123,114.5,111.06,6.2,54
2021-05-14 01:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,262.71,11.123,114.5,111.07,5.9,55
2021-05-14 01:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,262.5,11.13,114.5,111.03,5.9,60
2021-05-14 01:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,259.52,11.13,114.5,110.99,6.4,54
2021-05-14 01:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.93,11.13,114.5,110.94,4.8,48
2021-05-14 01:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,267.97,11.13,114.5,110.9,5.2,50
2021-05-14 01:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,266.57,11.188,115.1,110.87,5.5,52
2021-05-14 01:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,264.65,11.188,115.1,110.82,5.7,58
2021-05-14 01:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,264.25,11.214,115.1,110.73,5.8,56
2021-05-14 01:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,264.25,11.214,115.1,110.7,5.8,56
2021-05-14 01:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,264.26,11.214,115.1,110.68,5.8,56
2021-05-14 01:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,263.96,11.231,114.9,110.64,5.8,58
2021-05-14 01:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,262.04,11.231,114.9,110.63,6.1,59
2021-05-14 01:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,261.68,11.231,114.9,110.63,6.2,54
2021-05-14 01:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,270.12,11.264,114.7,110.69,4.7,65
2021-05-14 01:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,262.23,11.264,114.7,110.72,6.1,69
2021-05-14 01:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.322,114.6,110.73,NaN,NaN
2021-05-14 01:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,270.63,11.322,114.6,110.73,4.6,71
2021-05-14 01:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,270.16,11.322,114.6,110.7,4.7,74
2021-05-14 01:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,269.62,11.322,114.7,110.7,4.8,69
2021-05-14 01:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,268.5,11.322,114.7,110.69,5,67
2021-05-14 01:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,267.37,11.322,114.7,110.68,5.2,65
2021-05-14 01:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,265.21,11.322,114.7,110.69,5.6,70
2021-05-14 01:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,265.16,11.322,114.7,110.7,5.6,69
2021-05-14 01:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,169.03,11.24,114.8,110.73,51,48
2021-05-14 01:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,271.22,11.24,114.8,110.75,4.8,50
2021-05-14 01:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,271,11.24,114.8,110.77,4.9,48
2021-05-14 01:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,270.45,11.24,114.8,110.79,5.1,45
2021-05-14 01:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,265.48,11.208,114.8,110.82,5.7,49
2021-05-14 01:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,260.54,11.208,114.8,110.86,6.4,50
2021-05-14 01:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,259.74,11.208,114.8,110.87,6.5,51
2021-05-14 01:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,260.22,11.208,114.8,110.9,6.4,53
2021-05-14 01:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,259.26,11.172,114.8,110.91,6.5,56
2021-05-14 01:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,258.01,11.172,114.8,110.91,6.7,54
2021-05-14 01:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,261.77,11.172,114.8,110.92,6.3,46
2021-05-14 01:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,261.27,11.172,114.8,110.92,6.4,45
2021-05-14 01:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.83,11.153,115,110.92,6,43
2021-05-14 01:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.24,11.153,115,110.92,5.7,42
2021-05-14 01:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,267.57,11.153,115,110.92,5.7,41
2021-05-14 01:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,267.9,11.153,115,110.93,5.7,40
2021-05-14 01:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,266.14,11.153,115,110.93,6,39
2021-05-14 01:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,268.65,11.153,115,110.93,5.7,38
2021-05-14 01:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,269.65,11.153,115,110.93,5.3,43
2021-05-14 01:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,269.94,11.133,115.2,110.93,5.2,45
2021-05-14 01:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.03,11.133,115.2,110.92,5.3,46
2021-05-14 01:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,267.9,11.133,115.2,110.91,5.4,48
2021-05-14 01:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.23,11.133,115.2,110.9,5.5,48
2021-05-14 01:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,265.78,11.172,115,110.88,5.7,48
2021-05-14 01:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,264.42,11.172,115,110.86,5.9,48
2021-05-14 01:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,263.74,11.172,115,110.82,6,48
2021-05-14 01:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,262.44,11.172,115,110.74,6.1,52
2021-05-14 01:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,260.41,11.172,115,110.69,6.4,52
2021-05-14 01:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,261.9,11.172,115,110.64,6.2,51
2021-05-14 01:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,265.32,11.295,114.6,110.6,5.8,47
2021-05-14 01:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,268.41,11.295,114.6,110.55,5.3,48
2021-05-14 01:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,268.02,11.295,114.6,110.5,5.3,50
2021-05-14 01:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,266.07,11.295,114.6,110.48,5.6,50
2021-05-14 01:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,267.29,11.324,114.6,110.45,5.4,51
2021-05-14 01:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,266.84,11.324,114.6,110.45,5.4,54
2021-05-14 01:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.77,11.324,114.6,110.45,5.3,52
2021-05-14 01:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,266.71,11.324,114.6,110.47,5.4,55
2021-05-14 01:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,267.34,11.324,114.6,110.5,5.3,55
2021-05-14 01:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,268.09,11.324,114.6,110.52,5.2,54
2021-05-14 01:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,267.33,11.324,114.6,110.56,5.3,55
2021-05-14 01:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,267.28,11.347,114.5,110.61,5.3,55
2021-05-14 01:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,267.16,11.347,114.5,110.63,5.3,56
2021-05-14 01:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,267.5,11.347,114.5,110.67,5.2,59
2021-05-14 01:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,268.39,11.347,114.5,110.69,5.1,56
2021-05-14 01:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,269.87,11.347,114.5,110.72,4.9,54
2021-05-14 01:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,269.02,11.355,114.4,110.74,5,55
2021-05-14 01:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,266.44,11.355,114.4,110.76,5.4,56
2021-05-14 01:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,266.55,11.355,114.4,110.78,5.4,55
2021-05-14 01:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,267.67,11.355,114.4,110.8,5.2,56
2021-05-14 01:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,268.18,11.355,114.4,110.82,5.1,57
2021-05-14 01:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,266.14,11.355,114.4,110.84,5.4,60
2021-05-14 01:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,268.6,11.355,114.4,110.87,5,59
2021-05-14 01:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,269.46,11.301,114.6,110.88,4.9,57
2021-05-14 01:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,267.93,11.301,114.6,110.9,5.1,61
2021-05-14 01:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,269.27,11.301,114.6,110.9,4.9,59
2021-05-14 01:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,268.59,11.301,114.6,110.91,5,60
2021-05-14 01:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.02,11.233,114.8,110.91,5.1,60
2021-05-14 01:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,268.56,11.233,114.8,110.9,5,61
2021-05-14 01:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,269.83,11.233,114.8,110.9,4.8,60
2021-05-14 01:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,272.53,11.233,114.8,110.88,4.4,57
2021-05-14 01:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,272.19,11.233,114.8,110.88,4.5,55
2021-05-14 01:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,267.88,11.233,114.8,110.86,5.2,55
2021-05-14 01:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,268.3,11.233,114.8,110.84,5.2,52
2021-05-14 01:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,272.33,11.15,114.9,110.83,4.6,50
2021-05-14 01:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,274.44,11.15,114.9,110.81,4.4,46
2021-05-14 01:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,271.5,11.15,114.9,110.79,4.8,48
2021-05-14 01:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,275.29,11.15,114.9,110.77,4.3,45
2021-05-14 01:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.05,11.146,115.1,110.75,4.3,47
2021-05-14 01:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,273.8,11.146,115.1,110.74,4.4,50
2021-05-14 01:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,274.61,11.146,115.1,110.73,4.3,49
2021-05-14 01:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,275.3,11.146,115.1,110.72,4.3,46
2021-05-14 01:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,276.37,11.146,115.1,110.71,4.3,42
2021-05-14 01:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,276.67,11.146,115.1,110.71,4.3,41
2021-05-14 01:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,276.73,11.146,115.1,110.71,4.4,39
2021-05-14 01:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.26,11.163,115.1,110.72,4.5,36
2021-05-14 01:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,277.36,11.163,115.1,110.73,4.7,33
2021-05-14 01:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,275.92,11.163,115.1,110.74,4.8,35
2021-05-14 01:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,276.57,11.163,115.1,110.76,5,31
2021-05-14 01:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,277.91,11.163,115.1,110.77,5.5,24
2021-05-14 01:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,276.9,11.188,114.8,110.78,5.6,24
2021-05-14 01:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,271.84,11.188,114.8,110.8,5.7,31
2021-05-14 01:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,273.61,11.188,114.8,110.81,5.8,27
2021-05-14 01:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,266.99,11.188,114.8,110.83,6.1,35
2021-05-14 01:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,267.04,11.188,114.8,110.84,6.3,32
2021-05-14 01:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.72,11.188,114.8,110.86,6.2,34
2021-05-14 01:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,265.97,11.188,114.8,110.88,6.3,34
2021-05-14 01:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.94,11.309,114.3,110.89,6.2,33
2021-05-14 01:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.76,11.309,114.3,110.9,6.5,35
2021-05-14 01:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,262.56,11.309,114.3,110.91,6.6,36
2021-05-14 01:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,261.76,11.309,114.3,110.92,6.6,38
2021-05-14 01:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.75,11.355,114.3,110.93,6.4,40
2021-05-14 01:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,261.19,11.355,114.3,110.93,6.4,46
2021-05-14 01:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,258.54,11.355,114.3,110.93,6.8,45
2021-05-14 01:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,260.19,11.355,114.3,110.93,6.6,44
2021-05-14 01:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,263.58,11.355,114.3,110.92,6.2,42
2021-05-14 01:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.18,11.355,114.3,110.92,6.3,38
2021-05-14 01:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,261.61,11.355,114.3,110.92,6.6,39
2021-05-14 01:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,263.18,11.399,114.5,110.92,6.5,38
2021-05-14 01:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,261.68,11.399,114.5,110.92,6.7,38
2021-05-14 01:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,262.44,11.399,114.5,110.91,6.6,38
2021-05-14 01:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,262.82,11.399,114.5,110.91,6.6,37
2021-05-14 01:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,266.19,11.394,114.6,110.91,6.1,38
2021-05-14 01:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.39,11.394,114.6,110.91,6.3,39
2021-05-14 01:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,263.13,11.394,114.6,110.91,6.3,43
2021-05-14 01:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,260.97,11.394,114.6,110.92,6.6,43
2021-05-14 01:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,261.92,11.394,114.6,110.94,6.4,45
2021-05-14 01:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,263.09,11.394,114.6,110.95,6.2,46
2021-05-14 01:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,262.52,11.394,114.6,110.97,6.2,49
2021-05-14 01:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,257.61,11.353,114.9,110.99,6.9,52
2021-05-14 01:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,256.39,11.353,114.9,111.01,7.1,50
2021-05-14 01:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,255.16,11.353,114.9,111.05,7.3,48
2021-05-14 01:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,255.15,11.353,114.9,111.08,7.3,48
2021-05-14 01:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,257.17,11.353,114.9,111.11,7,49
2021-05-14 01:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,255.7,11.294,114.9,111.15,7.2,47
2021-05-14 01:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,255.09,11.294,114.9,111.19,7.3,46
2021-05-14 01:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,255.83,11.294,114.9,111.21,7.2,46
2021-05-14 01:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.43,11.294,114.9,111.25,6.8,48
2021-05-14 01:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,260.14,11.294,114.9,111.27,6.5,51
2021-05-14 01:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,257.97,11.294,114.9,111.28,6.8,53
2021-05-14 01:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,257.9,11.294,114.9,111.3,6.8,55
2021-05-14 01:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,260.63,11.214,114.8,111.31,6.3,58
2021-05-14 01:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,261.85,11.214,114.8,111.31,6.1,61
2021-05-14 01:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,263.32,11.214,114.8,111.31,5.9,55
2021-05-14 01:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,264.6,11.214,114.8,111.3,5.7,55
2021-05-14 01:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,264.34,11.201,114.6,111.29,5.7,55
2021-05-14 01:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,260.7,11.201,114.6,111.27,6.3,52
2021-05-14 01:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,260.7,11.201,114.6,111.26,6.3,52
2021-05-14 01:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,258.77,11.201,114.6,111.23,6.6,51
2021-05-14 01:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,259.68,11.201,114.6,111.2,6.5,49
2021-05-14 01:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,259.56,11.201,114.6,111.19,6.5,50
2021-05-14 01:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,262.11,11.201,114.6,111.16,6.2,47
2021-05-14 01:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,264.48,11.242,114.5,111.13,5.7,54
2021-05-14 01:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,261.08,11.242,114.5,111.11,6.2,57
2021-05-14 01:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,260.43,11.242,114.5,111.09,6.3,58
2021-05-14 01:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,257.95,11.242,114.5,111.07,6.7,59
2021-05-14 01:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,257.77,11.295,114.6,111.05,6.8,62
2021-05-14 01:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,258.36,11.295,114.6,111.04,6.7,62
2021-05-14 01:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,257.34,11.295,114.6,111.03,6.9,64
2021-05-14 01:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,259.07,11.295,114.6,111.02,6.6,64
2021-05-14 01:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,261.38,11.295,114.6,111.03,6.2,64
2021-05-14 01:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,261.97,11.295,114.6,111.04,6.1,64
2021-05-14 01:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,263.12,11.295,114.6,111.05,5.9,61
2021-05-14 01:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,264.35,11.375,115,111.07,5.8,62
2021-05-14 01:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,264.35,11.375,115,111.09,5.8,62
2021-05-14 01:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,264.35,11.375,115,111.12,5.8,62
2021-05-14 01:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,263.77,11.375,115,111.15,5.9,61
2021-05-14 01:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,264.34,11.375,115,111.17,5.8,63
2021-05-14 01:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,265.17,11.408,115.1,111.21,5.7,61
2021-05-14 01:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,265.2,11.408,115.1,111.25,5.7,60
2021-05-14 01:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,266.46,11.408,115.1,111.28,5.5,59
2021-05-14 01:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,265.76,11.408,115.1,111.32,5.6,61
2021-05-14 01:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,266.88,11.408,115.1,111.36,5.4,63
2021-05-14 01:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,267.44,11.408,115.1,111.38,5.3,64
2021-05-14 01:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,267.17,11.452,115.3,111.41,5.4,66
2021-05-14 01:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,269.48,11.452,115.3,111.43,5,64
2021-05-14 01:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,269.97,11.452,115.3,111.45,4.9,69
2021-05-14 01:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,271.07,11.452,115.3,111.48,4.7,69
2021-05-14 01:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,270.56,11.452,115.3,111.51,4.8,66
2021-05-14 01:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,269.87,11.448,115.2,111.53,4.9,67
2021-05-14 01:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,269.32,11.448,115.2,111.57,5,66
2021-05-14 01:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,269.31,11.448,115.2,111.59,5,69
2021-05-14 01:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,268.19,11.448,115.2,111.63,5.2,68
2021-05-14 01:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,268.19,11.448,115.2,111.66,5.2,67
2021-05-14 01:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,268.75,11.448,115.2,111.67,5.1,68
2021-05-14 01:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,267.09,11.448,115.2,111.69,5.4,68
2021-05-14 01:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,265.56,11.389,114.9,111.7,5.6,59
2021-05-14 01:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,264.96,11.389,114.9,111.7,5.7,59
2021-05-14 01:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,265.07,11.389,114.9,111.69,5.7,57
2021-05-14 01:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,265.34,11.389,114.9,111.67,5.7,54
2021-05-14 01:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,265.15,11.363,114.8,111.65,5.7,54
2021-05-14 01:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.23,11.363,114.8,111.63,5.9,51
2021-05-14 01:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,266.18,11.363,114.8,111.6,5.6,51
2021-05-14 01:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,264.89,11.363,114.8,111.58,5.8,51
2021-05-14 01:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,264.24,11.363,114.8,111.54,5.9,51
2021-05-14 01:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,265.6,11.363,114.8,111.51,5.6,56
2021-05-14 01:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,264.75,11.363,114.8,111.48,5.7,60
2021-05-14 01:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,265.96,11.34,114.9,111.45,5.6,53
2021-05-14 01:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,262.44,11.34,114.9,111.43,6.2,50
2021-05-14 01:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.27,11.34,114.9,111.39,6.1,49
2021-05-14 01:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,267.71,11.34,114.9,111.36,5.4,50
2021-05-14 01:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,265.98,11.34,114.9,111.32,5.6,53
2021-05-14 01:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,268.23,11.34,115,111.3,5.4,48
2021-05-14 01:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,268.86,11.34,115,111.26,5.1,56
2021-05-14 01:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,270.34,11.34,115,111.24,4.9,54
2021-05-14 01:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.13,11.34,115,111.21,5.2,50
2021-05-14 01:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,267.86,11.34,115,111.19,5.4,50
2021-05-14 01:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,268.57,11.34,115,111.18,5.5,44
2021-05-14 01:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,270.44,11.358,115.4,111.18,5.3,44
2021-05-14 01:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,268.86,11.358,115.4,111.18,5.5,45
2021-05-14 01:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,267.8,11.358,115.4,111.18,5.7,44
2021-05-14 01:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,269.13,11.358,115.4,111.18,5.5,44
2021-05-14 01:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,270.4,11.358,115.4,111.19,5.5,40
2021-05-14 01:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,270.84,11.384,115.4,111.2,5.5,39
2021-05-14 01:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,269.22,11.384,115.4,111.22,5.8,38
2021-05-14 01:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,268.14,11.384,115.4,111.24,5.9,39
2021-05-14 01:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,268.93,11.384,115.4,111.26,5.9,37
2021-05-14 01:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,268.22,11.384,115.4,111.29,6,37
2021-05-14 01:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,270.25,11.384,115.4,111.33,5.7,37
2021-05-14 01:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,272.61,11.384,115.4,111.35,5.4,36
2021-05-14 01:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,275.36,11.458,115.4,111.39,5.2,33
2021-05-14 01:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,274.02,11.458,115.4,111.43,5.5,32
2021-05-14 01:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,275.12,11.458,115.4,111.46,5.4,31
2021-05-14 01:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,276.17,11.458,115.4,111.5,5.4,29
2021-05-14 01:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,277.86,11.47,115.4,111.53,5.2,28
2021-05-14 01:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,278.37,11.47,115.4,111.57,5.1,28
2021-05-14 01:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,280.53,11.47,115.4,111.6,5,25
2021-05-14 01:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.63,11.47,115.4,111.63,5.3,21
2021-05-14 01:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,279.73,11.47,115.4,111.65,5.7,21
2021-05-14 01:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,278.46,11.47,115.4,111.68,6.1,20
2021-05-14 01:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,277.6,11.47,115.4,111.69,6.1,21
2021-05-14 01:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,274.76,11.468,115.3,111.71,6.4,22
2021-05-14 01:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,274.87,11.468,115.3,111.72,6,25
2021-05-14 01:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,276.9,11.468,115.3,111.74,5.9,23
2021-05-14 01:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.51,11.468,115.3,111.76,6.3,27
2021-05-14 01:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.13,11.468,115.3,111.78,6.4,28
2021-05-14 01:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,270.23,11.481,115.3,111.79,6.7,25
2021-05-14 01:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.29,11.481,115.3,111.81,6.4,25
2021-05-14 01:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,273.59,11.481,115.3,111.82,6.2,25
2021-05-14 01:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,274.22,11.481,115.3,111.82,6.1,25
2021-05-14 01:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,272.19,11.481,115.3,111.82,6.1,28
2021-05-14 01:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.85,11.481,115.3,111.82,6.3,28
2021-05-14 01:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,269.49,11.487,115.3,111.8,6.5,28
2021-05-14 01:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,271.56,11.487,115.3,111.78,6.3,27
2021-05-14 01:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.41,11.487,115.3,111.76,6.2,24
2021-05-14 01:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,275.64,11.487,115.3,111.74,6,24
2021-05-14 01:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.01,11.487,115.3,111.71,5.8,30
2021-05-14 01:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,274.27,11.455,115.4,111.69,5.9,27
2021-05-14 01:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,274.33,11.455,115.4,111.67,6,26
2021-05-14 01:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,275.51,11.455,115.4,111.64,5.7,27
2021-05-14 01:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.2,11.455,115.4,111.62,6.1,24
2021-05-14 01:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.28,11.455,115.4,111.58,6.6,29
2021-05-14 01:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,262.56,11.455,115.4,111.55,6.8,37
2021-05-14 01:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,266.99,11.455,115.4,111.52,6.2,37
2021-05-14 01:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,265.96,11.398,115.6,111.49,6.1,42
2021-05-14 01:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,258.8,11.398,115.6,111.46,6.9,49
2021-05-14 01:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,260.2,11.398,115.6,111.44,6.7,49
2021-05-14 01:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,258.69,11.398,115.6,111.42,6.9,50
2021-05-14 01:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.6,11.41,115.7,111.4,6.4,48
2021-05-14 01:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,263.29,11.41,115.7,111.38,6.3,48
2021-05-14 01:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,263.12,11.41,115.7,111.36,6.3,49
2021-05-14 01:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,264.86,11.41,115.7,111.36,6.1,47
2021-05-14 01:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.8,11.41,115.7,111.35,6,51
2021-05-14 01:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,266.61,11.41,115.7,111.34,5.7,52
2021-05-14 01:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,266.29,11.41,115.7,111.34,5.8,50
2021-05-14 01:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,270.3,11.454,115.9,111.33,5.3,48
2021-05-14 01:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,271.17,11.454,115.9,111.33,5.2,47
2021-05-14 01:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,272.3,11.454,115.9,111.33,5.1,45
2021-05-14 01:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.87,11.454,115.9,111.33,5.1,43
2021-05-14 01:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,273.49,11.454,115.9,111.34,5,43
2021-05-14 01:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,272.88,11.457,115.9,111.34,5.1,43
2021-05-14 01:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,274.12,11.457,115.9,111.34,5,41
2021-05-14 01:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,274.41,11.457,115.9,111.34,4.9,42
2021-05-14 01:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,275.6,11.457,115.9,111.34,4.7,42
2021-05-14 01:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,276.19,11.457,115.9,111.33,4.6,42
2021-05-14 01:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,271.97,11.457,115.9,111.32,5.2,44
2021-05-14 01:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.71,11.465,115.4,111.32,5.7,42
2021-05-14 01:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.37,11.465,115.4,111.31,5.9,42
2021-05-14 01:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,268.04,11.465,115.4,111.31,5.9,40
2021-05-14 01:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,267.71,11.465,115.4,111.32,6,39
2021-05-14 01:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,267.01,11.465,115.4,111.32,6,41
2021-05-14 01:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,267.87,11.496,115.2,111.33,5.9,40
2021-05-14 01:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,267.04,11.496,115.2,111.34,5.8,45
2021-05-14 01:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.22,11.496,115.2,111.35,5.7,47
2021-05-14 01:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.22,11.496,115.2,111.36,5.7,47
2021-05-14 01:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,268.73,11.496,115.2,111.36,5.4,49
2021-05-14 01:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,267.65,11.496,115.2,111.36,5.6,48
2021-05-14 01:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,269.55,11.496,115.2,111.35,5.5,43
2021-05-14 01:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.93,11.571,115.4,111.33,5.3,41
2021-05-14 01:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,270.99,11.571,115.4,111.31,5.4,42
2021-05-14 01:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,270.05,11.571,115.4,111.29,5.5,43
2021-05-14 01:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,270.05,11.571,115.4,111.25,5.6,41
2021-05-14 01:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.36,11.584,115.6,111.22,5.5,40
2021-05-14 01:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,271.02,11.584,115.6,111.2,5.5,41
2021-05-14 01:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,269.74,11.584,115.6,111.16,5.7,41
2021-05-14 01:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,268.1,11.584,115.6,111.13,5.9,42
2021-05-14 01:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,267.8,11.584,115.6,111.1,5.9,43
2021-05-14 01:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.77,11.584,115.6,111.07,6.1,42
2021-05-14 01:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,266.19,11.584,115.6,111.03,6.1,44
2021-05-14 01:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,266.45,11.547,115.9,111,6.1,44
2021-05-14 01:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,265.08,11.547,115.9,110.96,6.3,44
2021-05-14 01:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,268.78,11.547,115.9,110.93,5.9,41
2021-05-14 01:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,269.54,11.547,115.9,110.89,5.9,39
2021-05-14 01:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.45,11.547,115.9,110.85,6.1,41
2021-05-14 01:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,267.39,11.523,115.9,110.82,6,43
2021-05-14 01:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,267.04,11.523,115.9,110.78,6.1,42
2021-05-14 01:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,269.24,11.523,115.9,110.74,6,38
2021-05-14 01:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,273.08,11.523,115.9,110.72,5.7,34
2021-05-14 01:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,275.36,11.523,115.9,110.68,5.5,32
2021-05-14 01:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,277.06,11.523,115.9,110.65,5.3,31
2021-05-14 01:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,276.21,11.519,116.1,110.63,5.6,30
2021-05-14 01:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,277.38,11.519,116.1,110.61,5.5,29
2021-05-14 01:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,279.8,11.519,116.1,110.58,5.4,26
2021-05-14 01:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.67,11.519,116.1,110.57,5.8,26
2021-05-14 01:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.68,11.519,116.1,110.55,5.8,26
2021-05-14 01:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,276.2,11.504,116,110.54,5.9,27
2021-05-14 01:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,276.2,11.504,116,110.54,5.9,27
2021-05-14 01:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,274.37,11.504,116,110.53,6.2,27
2021-05-14 01:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,273.06,11.504,116,110.53,6.4,27
2021-05-14 01:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,275.73,11.504,116,110.53,6.1,26
2021-05-14 01:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,278.1,11.504,116,110.53,6.1,23
2021-05-14 01:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,275.28,11.504,116,110.53,6.3,25
2021-05-14 01:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.04,11.462,115.2,110.53,6.4,25
2021-05-14 01:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,274.71,11.462,115.2,110.53,6.4,23
2021-05-14 01:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,274.07,11.462,115.2,110.54,6.5,23
2021-05-14 01:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.85,11.462,115.2,110.54,6.7,24
2021-05-14 01:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,269.76,11.471,114.9,110.54,6.8,25
2021-05-14 01:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,268.9,11.471,114.9,110.54,6.7,27
2021-05-14 01:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,264.83,11.471,114.9,110.53,6.8,32
2021-05-14 01:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.34,11.471,114.9,110.53,6.6,32
2021-05-14 01:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.18,11.471,114.9,110.52,7,34
2021-05-14 01:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,260.02,11.471,114.9,110.52,7.1,37
2021-05-14 01:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,256.79,11.471,114.9,110.51,7.5,37
2021-05-14 01:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,256.68,11.526,114.6,110.5,7.5,37
2021-05-14 01:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,259.14,11.526,114.6,110.49,7.3,35
2021-05-14 01:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,261.24,11.526,114.6,110.46,7.1,34
2021-05-14 01:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.14,11.526,114.6,110.45,7.3,33
2021-05-14 01:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,260.29,11.562,114.9,110.41,7.5,31
2021-05-14 01:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,261.15,11.562,114.9,110.38,7.4,31
2021-05-14 01:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,257.46,11.562,114.9,110.36,7.7,33
2021-05-14 01:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.47,11.562,114.9,110.34,7.7,33
2021-05-14 01:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,259.83,11.562,114.9,110.33,7.3,35
2021-05-14 01:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,259.39,11.562,114.9,110.31,7.3,36
2021-05-14 01:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.83,11.562,114.9,110.3,7,32
2021-05-14 01:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,264.04,11.625,115.7,110.29,7.1,33
2021-05-14 01:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,267.58,11.625,115.7,110.27,6.8,31
2021-05-14 01:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,269.74,11.625,115.7,110.26,6.9,27
2021-05-14 01:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,270.73,11.625,115.7,110.24,7,25
2021-05-14 01:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.75,11.625,115.7,110.22,7,25
2021-05-14 01:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,271.76,11.64,115.7,110.19,7,24
2021-05-14 01:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,275.3,11.64,115.7,110.18,6.2,26
2021-05-14 01:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,267.31,11.64,115.7,110.16,6.4,37
2021-05-14 01:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,266.87,11.64,115.7,110.15,6.4,38
2021-05-14 01:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,270.19,11.64,115.7,110.15,6.2,34
2021-05-14 01:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.18,11.64,115.7,110.15,5.9,36
2021-05-14 01:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,269.38,11.64,115.7,110.17,6.1,37
2021-05-14 01:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,269.8,11.618,115.4,110.19,6.1,35
2021-05-14 01:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,269.11,11.618,115.4,110.21,6.2,35
2021-05-14 01:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,271.46,11.618,115.4,110.24,6,33
2021-05-14 01:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,270.93,11.618,115.4,110.26,6,34
2021-05-14 01:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,269.41,11.592,115.1,110.3,6,36
2021-05-14 01:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.85,11.592,115.1,110.32,6.1,38
2021-05-14 01:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.84,11.592,115.1,110.35,6.1,38
2021-05-14 01:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,268.92,11.592,115.1,110.39,6,37
2021-05-14 01:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,269.36,11.592,115.1,110.41,6,36
2021-05-14 01:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,270,11.592,115.1,110.45,5.9,36
2021-05-14 01:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,270.21,11.592,115.1,110.48,5.8,37
2021-05-14 01:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.39,11.548,114.4,110.51,5.9,37
2021-05-14 01:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,272.74,11.548,114.4,110.55,5.5,33
2021-05-14 01:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.86,11.548,114.4,110.6,5.4,34
2021-05-14 01:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,272.7,11.548,114.4,110.63,5.5,33
2021-05-14 01:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,271.71,11.525,114.3,110.67,5.7,32
2021-05-14 01:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,270.29,11.525,114.3,110.7,6,31
2021-05-14 01:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,267.37,11.525,114.3,110.72,6.2,34
2021-05-14 01:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.4,11.525,114.3,110.73,5.9,34
2021-05-14 01:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,268.08,11.525,114.3,110.73,5.9,37
2021-05-14 01:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,266.64,11.525,114.3,110.72,6,39
2021-05-14 01:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.28,11.525,114.3,110.72,6.2,42
2021-05-14 01:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,262.7,11.502,114.3,110.71,6.5,40
2021-05-14 01:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,262.8,11.502,114.3,110.7,6.4,42
2021-05-14 01:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,261.37,11.502,114.3,110.7,6.6,42
2021-05-14 01:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,262.09,11.502,114.3,110.69,6.5,42
2021-05-14 01:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,261.66,11.502,114.3,110.69,6.6,41
2021-05-14 01:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,263.1,11.501,114.6,110.68,6.5,40
2021-05-14 01:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.18,11.501,114.6,110.68,6.4,39
2021-05-14 01:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.67,11.501,114.6,110.66,6.5,36
2021-05-14 01:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,264.25,11.501,114.6,110.64,6.5,37
2021-05-14 01:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.68,11.501,114.6,110.63,6.5,36
2021-05-14 01:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.69,11.501,114.6,110.62,6.5,36
2021-05-14 01:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,265.88,11.501,114.6,110.59,6.4,35
2021-05-14 01:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.38,11.551,115.3,110.58,6.4,39
2021-05-14 01:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.21,11.551,115.3,110.55,6.4,37
2021-05-14 01:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,268.56,11.551,115.3,110.52,6.2,35
2021-05-14 01:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,272.7,11.551,115.3,110.5,5.9,31
2021-05-14 01:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.8,11.593,115.4,110.47,6,32
2021-05-14 01:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,267.51,11.593,115.4,110.43,6.4,35
2021-05-14 01:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,266.33,11.593,115.4,110.4,6.5,36
2021-05-14 01:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,264.67,11.593,115.4,110.36,6.5,40
2021-05-14 01:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,265.74,11.593,115.4,110.33,6.3,41
2021-05-14 01:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,267.12,11.593,115.4,110.32,6.1,41
2021-05-14 01:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,267.88,11.593,115.4,110.3,6.1,39
2021-05-14 01:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,269.37,11.604,115,110.3,5.8,39
2021-05-14 01:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.99,11.604,115,110.3,6.1,40
2021-05-14 01:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,264.9,11.604,115,110.31,6.4,40
2021-05-14 01:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.12,11.604,115,110.33,6.6,41
2021-05-14 01:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.24,11.598,114.8,110.36,6.4,41
2021-05-14 01:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,264.93,11.598,114.8,110.4,6.3,41
2021-05-14 01:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,265.61,11.598,114.8,110.43,6.2,41
2021-05-14 01:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,267.63,11.598,114.8,110.48,5.9,41
2021-05-14 01:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.93,11.598,114.8,110.53,5.7,41
2021-05-14 01:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.36,11.598,114.8,110.57,5.8,38
2021-05-14 01:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,269.99,11.598,114.8,110.61,5.7,38
2021-05-14 01:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,271.68,11.657,114.7,110.65,5.5,37
2021-05-14 01:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,270.84,11.657,114.7,110.68,5.4,41
2021-05-14 01:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,272.97,11.657,114.7,110.71,4.9,44
2021-05-14 01:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,274.45,11.657,114.7,110.75,4.6,45
2021-05-14 01:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,274.13,11.657,114.7,110.77,4.7,44
2021-05-14 01:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,274.01,11.665,114.6,110.8,4.7,44
2021-05-14 01:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.74,11.665,114.6,110.83,4.7,45
2021-05-14 01:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,272.9,11.665,114.6,110.86,4.8,46
2021-05-14 01:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,275.13,11.665,114.6,110.89,4.5,44
2021-05-14 01:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,273.72,11.665,114.6,110.91,4.7,45
2021-05-14 01:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,271.46,11.665,114.6,110.94,5,47
2021-05-14 01:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,270.01,11.665,114.6,110.97,5.2,48
2021-05-14 01:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,269.87,11.552,114.4,110.99,5.1,49
2021-05-14 01:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,270.07,11.552,114.4,111.01,5.1,48
2021-05-14 01:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,268.2,11.552,114.4,111.04,5.4,48
2021-05-14 01:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,268.62,11.552,114.4,111.06,5.3,49
2021-05-14 01:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,269.89,11.51,114.5,111.08,5.2,46
2021-05-14 01:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,269.88,11.51,114.5,111.1,5.2,46
2021-05-14 01:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,270.27,11.51,114.5,111.12,5.1,47
2021-05-14 01:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,270.46,11.51,114.5,111.14,5,49
2021-05-14 01:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,271.27,11.51,114.5,111.16,4.9,48
2021-05-14 01:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,272.92,11.51,114.5,111.17,4.7,46
2021-05-14 01:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,273.07,11.51,114.5,111.18,4.6,48
2021-05-14 01:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,275.06,11.552,115.2,111.19,4.5,46
2021-05-14 01:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,273.81,11.552,115.2,111.19,4.8,44
2021-05-14 01:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,274.4,11.552,115.2,111.19,4.7,44
2021-05-14 01:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,275.83,11.552,115.2,111.18,4.5,43
2021-05-14 01:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,276.11,11.551,115.4,111.17,4.6,41
2021-05-14 01:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,275.54,11.551,115.4,111.15,4.7,41
2021-05-14 01:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.76,11.551,115.4,111.14,4.6,39
2021-05-14 01:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,276.55,11.551,115.4,111.12,4.7,38
2021-05-14 01:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,276.74,11.551,115.4,111.09,4.8,36
2021-05-14 01:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,276.02,11.551,115.4,111.08,5,35
2021-05-14 01:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,274.26,11.551,115.4,111.04,5.1,38
2021-05-14 01:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,274.03,11.503,115.2,111,4.9,41
2021-05-14 01:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,272.9,11.503,115.2,110.97,5.2,39
2021-05-14 01:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,273.68,11.503,115.2,110.93,5.2,37
2021-05-14 01:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,275.28,11.503,115.2,110.89,5,36
2021-05-14 01:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,274.53,11.503,115.2,110.86,5.2,35
2021-05-14 01:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,274.32,11.526,115,110.83,5.2,35
2021-05-14 01:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,271.24,11.526,115,110.8,5.7,35
2021-05-14 01:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,275.05,11.526,115,110.79,5.4,31
2021-05-14 01:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,275.14,11.526,115,110.76,5.3,32
2021-05-14 01:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,275.83,11.526,115,110.74,5.1,33
2021-05-14 01:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.26,11.526,115,110.73,5.2,33
2021-05-14 01:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,272.87,11.526,115,110.7,5.6,33
2021-05-14 01:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.01,11.597,114.8,110.66,5.6,37
2021-05-14 01:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,271.25,11.597,114.8,110.63,5.7,35
2021-05-14 01:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,270.29,11.597,114.8,110.59,6,33
2021-05-14 01:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,269.32,11.597,114.8,110.57,6,35
2021-05-14 01:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,270.98,11.597,114.8,110.53,5.9,33
2021-05-14 01:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,272.65,11.603,114.8,110.5,5.9,30
2021-05-14 01:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,273.89,11.603,114.8,110.48,5.7,30
2021-05-14 01:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275.63,11.603,114.8,110.47,5.5,29
2021-05-14 01:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,270.38,11.603,114.8,110.47,6,33
2021-05-14 01:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.46,11.595,114.8,110.48,6,37
2021-05-14 01:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.37,11.595,114.8,110.51,5.8,38
2021-05-14 01:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,269.1,11.595,114.8,110.55,5.9,37
2021-05-14 01:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,269.09,11.595,114.8,110.58,5.9,37
2021-05-14 01:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,268.84,11.605,114.9,110.63,5.9,38
2021-05-14 01:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.25,11.605,114.9,110.69,6.1,34
2021-05-14 01:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,270.4,11.605,114.9,110.73,6,33
2021-05-14 01:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.89,11.605,114.9,110.79,6,32
2021-05-14 01:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,270.99,11.605,114.9,110.85,5.9,33
2021-05-14 01:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,269.51,11.605,114.9,110.89,6.2,32
2021-05-14 01:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.69,11.605,114.9,110.96,6.1,31
2021-05-14 01:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,272.36,11.615,115.2,111.01,6.1,29
2021-05-14 01:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.34,11.615,115.2,111.05,6.1,29
2021-05-14 01:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,269.69,11.615,115.2,111.1,6.4,30
2021-05-14 01:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,269.67,11.615,115.2,111.13,6.4,30
2021-05-14 01:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,149.04,1.5781,115.3,111.17,6.4,30
2021-05-14 01:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,148.13,1.5781,115.3,111.2,6.2,29
2021-05-14 01:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,145.6,1.5781,115.3,111.22,6.2,27
2021-05-14 01:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,140.31,1.5781,115.3,111.23,6.3,23
2021-05-14 01:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,137.28,1.5781,115.3,111.22,6.7,21
2021-05-14 01:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,142.26,1.5781,115.3,111.22,6.8,25
2021-05-14 01:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,138.32,1.5781,115.3,111.19,6.9,22
2021-05-14 01:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,272.36,11.519,115.4,111.16,6.9,22
2021-05-14 01:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,276.3,11.519,115.4,111.13,6.6,20
2021-05-14 01:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,273.79,11.519,115.4,111.08,6.7,22
2021-05-14 01:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,273.58,11.519,115.4,111.02,6.6,23
2021-05-14 01:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.22,11.519,115.3,110.99,6.5,24
2021-05-14 01:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,273.64,11.519,115.3,110.93,6.2,26
2021-05-14 01:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,274.42,11.519,115.3,110.88,6.2,25
2021-05-14 01:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,272.95,11.519,115.3,110.84,6,29
2021-05-14 01:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,274.9,11.519,115.3,110.79,5.9,27
2021-05-14 01:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.02,11.519,115.3,110.73,6,26
2021-05-14 01:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,273.73,11.519,115.3,110.7,6.1,27
2021-05-14 01:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,274.38,11.519,115.3,110.65,6,27
2021-05-14 01:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,274.49,11.519,115.3,110.62,6.1,26
2021-05-14 01:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,274.44,11.519,115.3,110.57,6,27
2021-05-14 01:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,273.62,11.519,114.8,110.54,6,27
2021-05-14 01:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,273.01,11.519,114.8,110.52,6.1,27
2021-05-14 01:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.04,11.519,114.8,110.49,6.3,28
2021-05-14 01:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,269.76,11.519,114.8,110.47,6.3,30
2021-05-14 01:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,267.5,11.505,114.6,110.47,6.4,32
2021-05-14 01:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.48,11.505,114.6,110.45,6.2,31
2021-05-14 01:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.49,11.505,114.6,110.44,6.2,31
2021-05-14 01:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,268.57,11.505,114.6,110.44,6.1,34
2021-05-14 01:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.69,11.505,114.6,110.43,6.3,33
2021-05-14 01:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,268.4,11.505,114.6,110.42,6.2,33
2021-05-14 01:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,268.11,11.51,114.4,110.42,6.2,33
2021-05-14 01:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,265.25,11.51,114.4,110.41,6.4,36
2021-05-14 01:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,266.67,11.51,114.4,110.41,6.2,36
2021-05-14 01:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,266.68,11.51,114.4,110.4,6.2,36
2021-05-14 01:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.28,11.545,114.4,110.4,6.1,39
2021-05-14 01:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,264.97,11.545,114.4,110.39,6.1,43
2021-05-14 01:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,265.37,11.545,114.4,110.39,6,44
2021-05-14 01:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,267.95,11.545,114.4,110.39,5.8,40
2021-05-14 01:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,267.96,11.545,114.4,110.38,5.8,40
2021-05-14 01:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.29,11.545,114.4,110.38,5.9,40
2021-05-14 01:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.29,11.545,114.4,110.39,5.9,40
2021-05-14 01:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,265.84,11.593,114.7,110.39,6.1,42
2021-05-14 01:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,265.53,11.593,114.7,110.4,6.1,43
2021-05-14 01:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,268.22,11.593,114.7,110.41,5.9,39
2021-05-14 01:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,268.16,11.593,114.7,110.42,5.8,41
2021-05-14 01:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,269.21,11.591,115,110.44,5.7,41
2021-05-14 01:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,268.9,11.591,115,110.45,5.8,40
2021-05-14 01:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.23,11.591,115,110.47,5.9,40
2021-05-14 01:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,268.54,11.591,115,110.48,5.8,41
2021-05-14 01:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.82,11.591,115,110.5,5.5,40
2021-05-14 01:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,271.45,11.591,115,110.51,5.4,40
2021-05-14 01:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.17,11.592,115.2,110.53,5.7,39
2021-05-14 01:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,269.14,11.592,115.2,110.54,5.8,40
2021-05-14 01:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,268.49,11.592,115.2,110.55,5.7,44
2021-05-14 01:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,269.75,11.592,115.2,110.56,5.6,42
2021-05-14 01:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,270.57,11.586,115.1,110.57,5.5,41
2021-05-14 01:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,269.93,11.586,115.1,110.57,5.6,41
2021-05-14 01:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,272.53,11.586,115.1,110.57,5.3,39
2021-05-14 01:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,274.32,11.586,115.1,110.56,5.2,36
2021-05-14 01:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,274.32,11.586,115.1,110.55,5.2,36
2021-05-14 01:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,275.77,11.586,115.1,110.54,5.1,34
2021-05-14 01:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,277.24,11.586,115.1,110.53,5,32
2021-05-14 01:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,277.16,11.504,114.8,110.52,4.9,32
2021-05-14 01:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,277.16,11.504,114.8,110.52,4.9,32
2021-05-14 01:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,276.05,11.504,114.8,110.52,5.1,32
2021-05-14 01:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,274.87,11.504,114.8,110.53,5,36
2021-05-14 01:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,275.32,11.464,114.5,110.54,4.9,35
2021-05-14 01:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,274.92,11.464,114.5,110.55,4.9,36
2021-05-14 01:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,275.31,11.464,114.5,110.57,4.9,35
2021-05-14 01:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.58,11.464,114.5,110.6,5,33
2021-05-14 01:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.56,11.464,114.5,110.61,5.1,34
2021-05-14 01:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.41,11.464,114.5,110.64,5.2,33
2021-05-14 01:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,273.34,11.464,114.5,110.67,5.3,34
2021-05-14 01:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271.16,11.424,113.8,110.69,5.4,35
2021-05-14 01:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,269.69,11.424,113.8,110.73,5.5,37
2021-05-14 01:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,269.9,11.424,113.8,110.75,5.3,40
2021-05-14 01:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,268.34,11.424,113.8,110.77,5.4,43
2021-05-14 01:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,267.53,11.415,113.7,110.79,5.5,43
2021-05-14 01:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,268.43,11.415,113.7,110.81,5.5,40
2021-05-14 01:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,268.84,11.415,113.7,110.82,5.6,37
2021-05-14 01:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,267.44,11.415,113.7,110.82,5.7,39
2021-05-14 01:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,267.44,11.415,113.7,110.82,5.7,39
2021-05-14 01:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,266.77,11.415,113.7,110.81,5.8,39
2021-05-14 01:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,267.13,11.415,113.7,110.8,5.8,38
2021-05-14 01:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,268.88,11.414,114.2,110.79,5.7,37
2021-05-14 01:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,269.55,11.414,114.2,110.78,5.6,37
2021-05-14 01:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,268.64,11.414,114.2,110.76,5.8,36
2021-05-14 01:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.61,11.414,114.2,110.75,5.5,36
2021-05-14 01:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,272.24,11.456,114.5,110.72,5.4,35
2021-05-14 01:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,272.87,11.456,114.5,110.69,5.3,35
2021-05-14 01:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,271.83,11.456,114.5,110.67,5.4,36
2021-05-14 01:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,273.33,11.456,114.5,110.64,5.3,34
2021-05-14 01:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.53,11.456,114.5,110.62,5.1,34
2021-05-14 01:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,274.88,11.456,114.5,110.6,5.2,32
2021-05-14 01:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,273.71,11.456,114.5,110.57,5.4,32
2021-05-14 01:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,272.87,11.547,114.7,110.55,5.4,35
2021-05-14 01:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,274.38,11.547,114.7,110.55,5.3,33
2021-05-14 01:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,272.25,11.547,114.7,110.55,5.5,35
2021-05-14 01:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,272.45,11.547,114.7,110.55,5.7,32
2021-05-14 01:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,273.67,11.547,114.7,110.56,5.5,32
2021-05-14 01:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,272.66,11.579,114.5,110.58,5.4,35
2021-05-14 01:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,271.2,11.579,114.5,110.59,5.5,37
2021-05-14 01:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.68,11.579,114.5,110.6,5.8,36
2021-05-14 01:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,268.6,11.579,114.5,110.61,5.9,37
2021-05-14 01:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,269.26,11.579,114.5,110.62,5.8,37
2021-05-14 01:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.79,11.579,114.5,110.61,5.6,39
2021-05-14 01:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.79,11.579,114.5,110.61,5.6,39
2021-05-14 01:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.59,11.563,114.3,110.61,6,37
2021-05-14 01:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,268.45,11.563,114.3,110.61,6,35
2021-05-14 01:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,269.59,11.563,114.3,110.61,5.9,34
2021-05-14 01:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,269.59,11.563,114.3,110.61,5.9,34
2021-05-14 01:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,270.5,11.543,114.4,110.63,5.7,35
2021-05-14 01:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.49,11.543,114.4,110.65,5.7,35
2021-05-14 01:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.05,11.543,114.4,110.67,5.6,33
2021-05-14 01:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,271.9,11.543,114.4,110.7,5.7,32
2021-05-14 01:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,271.88,11.543,114.4,110.74,5.7,32
2021-05-14 01:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,273,11.543,114.4,110.77,5.6,31
2021-05-14 01:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,274.18,11.543,114.4,110.81,5.4,31
2021-05-14 01:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,274.26,11.523,114.5,110.84,5.4,31
2021-05-14 01:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,274.18,11.523,114.5,110.87,5.5,30
2021-05-14 01:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,273.02,11.523,114.5,110.91,5.6,31
2021-05-14 01:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,273.11,11.523,114.5,110.93,5.5,32
2021-05-14 01:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,273.78,11.482,114.3,110.97,5.4,31
2021-05-14 01:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,273.16,11.482,114.3,111.01,5.5,31
2021-05-14 01:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,273.75,11.482,114.3,111.03,5.4,31
2021-05-14 01:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.98,11.482,114.3,111.07,5.7,29
2021-05-14 01:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,271.7,11.482,114.3,111.11,5.9,29
2021-05-14 01:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,272.32,11.482,114.3,111.13,5.8,29
2021-05-14 01:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,272.3,11.482,114.3,111.17,5.8,29
2021-05-14 01:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,270.55,11.383,114.1,111.2,5.8,31
2021-05-14 01:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,270.03,11.383,114.1,111.21,5.8,32
2021-05-14 01:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,270.68,11.383,114.1,111.22,5.7,32
2021-05-14 01:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,272.27,11.383,114.1,111.23,5.7,29
2021-05-14 01:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,274.05,11.383,114.1,111.24,5.5,28
2021-05-14 01:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,273.61,11.384,114.2,111.25,5.6,28
2021-05-14 01:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.81,11.384,114.2,111.26,5.6,26
2021-05-14 01:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.8,11.384,114.2,111.27,5.6,26
2021-05-14 01:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.78,11.384,114.2,111.3,5.6,26
2021-05-14 01:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.18,11.384,114.2,111.31,5.7,26
2021-05-14 01:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,274.81,11.384,114.2,111.34,5.7,25
2021-05-14 01:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,275.02,11.384,114.2,111.36,5.9,23
2021-05-14 01:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,277.24,11.402,114.7,111.38,5.8,22
2021-05-14 01:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,275.92,11.402,114.7,111.4,5.9,23
2021-05-14 01:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,277.45,11.402,114.7,111.41,5.9,21
2021-05-14 01:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,277.03,11.402,114.7,111.42,5.7,23
2021-05-14 01:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,278.01,11.416,114.7,111.43,5.8,21
2021-05-14 01:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,276.93,11.416,114.7,111.43,6,21
2021-05-14 01:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,275.79,11.416,114.7,111.43,6.2,21
2021-05-14 01:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.79,11.416,114.7,111.42,5.8,24
2021-05-14 01:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,275.96,11.416,114.7,111.4,5.9,23
2021-05-14 01:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,275.96,11.416,114.7,111.39,5.9,23
2021-05-14 01:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,276.78,11.416,114.7,111.36,5.4,26
2021-05-14 01:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,276.33,11.494,114.3,111.33,5.3,27
2021-05-14 01:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,275.79,11.494,114.3,111.31,5.4,27
2021-05-14 01:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,275.8,11.494,114.3,111.28,5.4,27
2021-05-14 01:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,274.68,11.494,114.3,111.25,5.5,28
2021-05-14 01:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,275.22,11.535,114.2,111.23,5.5,27
2021-05-14 01:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.37,11.535,114.2,111.2,5.1,29
2021-05-14 01:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.38,11.535,114.2,111.18,5.1,29
2021-05-14 01:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,276.95,11.535,114.2,111.15,5.3,26
2021-05-14 01:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,276.39,11.535,114.2,111.13,5.3,27
2021-05-14 01:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,276.39,11.535,114.2,111.12,5.3,27
2021-05-14 01:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,277.57,11.535,114.2,111.09,5.3,25
2021-05-14 01:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,276.78,11.54,114.4,111.08,5.4,26
2021-05-14 01:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,276.79,11.54,114.4,111.07,5.4,26
2021-05-14 01:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.25,11.54,114.4,111.07,5.5,26
2021-05-14 01:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,275.64,11.54,114.4,111.08,5.5,27
2021-05-14 01:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,275.07,11.54,114.4,111.08,5.6,27
2021-05-14 01:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,276.59,11.524,114.6,111.1,5.6,25
2021-05-14 01:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,274.14,11.524,114.6,111.13,5.8,27
2021-05-14 01:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.72,11.524,114.6,111.16,5.7,27
2021-05-14 01:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,274.68,11.524,114.6,111.2,5.6,28
2021-05-14 01:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,273.53,11.524,114.6,111.25,5.6,30
2021-05-14 01:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,273.59,11.524,114.6,111.28,5.5,31
2021-05-14 01:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,274.75,11.524,114.6,111.33,5.3,31
2021-05-14 01:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,276.53,11.495,114.8,111.39,5.2,29
2021-05-14 01:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,277.06,11.495,114.8,111.42,5.3,27
2021-05-14 01:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,275.97,11.495,114.8,111.48,5.2,30
2021-05-14 01:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,277.01,11.495,114.8,111.52,5.3,27
2021-05-14 01:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,278.44,11.488,115,111.59,5.3,25
2021-05-14 01:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,277.88,11.488,115,111.66,5.4,25
2021-05-14 01:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,278.48,11.488,115,111.7,5.4,24
2021-05-14 01:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.95,11.488,115,111.77,5.3,24
2021-05-14 01:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.91,11.488,115,111.84,5.3,24
2021-05-14 01:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,280,11.488,115,111.88,5.2,23
2021-05-14 01:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,278.84,11.488,115,111.94,5.3,24
2021-05-14 01:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.65,11.422,115.3,111.98,5.2,24
2021-05-14 01:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,280.74,11.422,115.3,112.01,5.1,23
2021-05-14 01:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,281.19,11.422,115.3,112.04,5,23
2021-05-14 01:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,281.33,11.422,115.3,112.06,5.1,22
2021-05-14 01:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,283.7,11.392,115.2,112.07,5.3,17
2021-05-14 01:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,282.65,11.392,115.2,112.07,5.2,19
2021-05-14 01:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,283.72,11.392,115.2,112.05,5.3,17
2021-05-14 01:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,283.34,11.392,115.2,112.03,5.4,17
2021-05-14 01:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,281.13,11.392,115.2,111.99,5.4,20
2021-05-14 01:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,280.91,11.392,115.2,111.95,5.3,21
2021-05-14 01:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,279.49,11.392,115.2,111.91,5.6,21
2021-05-14 01:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.29,11.397,115,111.86,5.5,23
2021-05-14 01:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,279.33,11.397,115,111.83,5.3,23
2021-05-14 01:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,277.67,11.397,115,111.78,5.5,24
2021-05-14 01:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,278.76,11.397,115,111.73,5.3,24
2021-05-14 01:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,278.16,11.397,115,111.69,5.3,25
2021-05-14 01:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,277.65,11.42,115,111.64,5.3,26
2021-05-14 01:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,278.8,11.42,115,111.58,5.2,25
2021-05-14 01:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,278.24,11.42,115,111.54,5.2,26
2021-05-14 01:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,278.23,11.42,115,111.47,5.1,27
2021-05-14 01:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,279.91,11.42,115,111.4,5,25
2021-05-14 01:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,280.52,11.42,115,111.34,5,24
2021-05-14 01:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,277.69,11.474,115,111.26,5.6,24
2021-05-14 01:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,277.9,11.474,115,111.19,5.7,23
2021-05-14 01:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,278.17,11.474,115,111.14,5.4,25
2021-05-14 01:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,276.98,11.474,115,111.08,5.4,27
2021-05-14 01:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,276.46,11.474,115,111.01,5.5,27
2021-05-14 01:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,277.79,11.492,115,110.98,5.5,25
2021-05-14 01:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,276.63,11.492,115,110.92,5.6,26
2021-05-14 01:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,275.45,11.492,115,110.87,5.7,27
2021-05-14 01:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,277.77,11.492,115,110.84,5.4,26
2021-05-14 01:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.25,11.492,115,110.81,5.2,27
2021-05-14 01:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,276.04,11.492,115,110.79,5.4,29
2021-05-14 01:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,275.47,11.492,115,110.77,5.5,29
2021-05-14 01:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,274.98,11.521,115,110.75,5.6,29
2021-05-14 01:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,272.08,11.521,115,110.75,5.5,36
2021-05-14 01:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.24,11.521,115,110.75,5.2,33
2021-05-14 01:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.24,11.521,115,110.75,5.2,33
2021-05-14 01:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,275.16,11.531,115,110.76,5.3,32
2021-05-14 01:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,272.09,11.531,115,110.79,5.5,36
2021-05-14 01:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,269.23,11.531,115,110.82,5.7,40
2021-05-14 01:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,268.92,11.531,115,110.84,5.8,39
2021-05-14 01:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,269.56,11.531,115,110.89,5.7,39
2021-05-14 01:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,270.2,11.531,115,110.93,5.6,39
2021-05-14 01:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,272.02,11.531,115,110.96,5.5,36
2021-05-14 01:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,273.54,11.538,115.2,111.01,5.3,36
2021-05-14 01:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,274.13,11.538,115.2,111.05,5.2,36
2021-05-14 01:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,277.24,11.538,115.2,111.07,4.8,34
2021-05-14 01:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.23,11.538,115.2,111.1,4.5,33
2021-05-14 01:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,280.93,11.538,115.2,111.13,4.6,28
2021-05-14 01:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,280.33,11.536,115.4,111.14,4.5,31
2021-05-14 01:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,279.48,11.536,115.4,111.15,4.5,33
2021-05-14 01:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,279.9,11.536,115.4,111.15,4.5,32
2021-05-14 01:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,279.39,11.536,115.4,111.15,4.6,32
2021-05-14 01:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,279.9,11.536,115.4,111.15,4.5,32
2021-05-14 01:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,279.83,11.536,115.4,111.14,4.6,31
2021-05-14 01:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,279.32,11.536,115.4,111.14,4.7,31
2021-05-14 01:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.69,11.496,115.3,111.12,4.5,32
2021-05-14 01:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,279.4,11.496,115.3,111.11,4.4,34
2021-05-14 01:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,280.69,11.496,115.3,111.09,4.3,32
2021-05-14 01:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,282.4,11.496,115.3,111.07,4.2,29
2021-05-14 01:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,282.06,11.461,115.1,111.05,4.4,27
2021-05-14 01:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.08,11.461,115.1,111.02,4.4,27
2021-05-14 01:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,280.25,11.461,115.1,110.99,4.5,30
2021-05-14 01:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,279.82,11.461,115.1,110.97,4.5,31
2021-05-14 01:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,280.28,11.461,115.1,110.94,4.5,30
2021-05-14 01:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,281.67,11.461,115.1,110.9,4.4,28
2021-05-14 01:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,281.23,11.461,115.1,110.88,4.4,29
2021-05-14 01:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,280.19,11.437,114.7,110.83,4.4,30
2021-05-14 01:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,282.61,11.437,114.7,110.78,4.5,24
2021-05-14 01:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,280.28,11.437,114.7,110.75,4.3,31
2021-05-14 01:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.15,11.437,114.7,110.7,4.5,27
2021-05-14 01:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,282.06,11.441,114.7,110.66,4.3,27
2021-05-14 01:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,278.01,11.441,114.7,110.6,4.6,33
2021-05-14 01:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,277.5,11.441,114.7,110.54,4.7,33
2021-05-14 01:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,277.42,11.441,114.7,110.5,4.8,32
2021-05-14 01:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,275.71,11.441,114.7,110.43,5.2,31
2021-05-14 01:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,276.26,11.441,114.7,110.37,5.2,30
2021-05-14 01:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,276.28,11.441,114.7,110.33,5.2,30
2021-05-14 01:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,273.6,11.434,114.7,110.27,5.4,33
2021-05-14 01:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,272.17,11.434,114.7,110.22,5.8,31
2021-05-14 01:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,276.38,11.434,114.7,110.19,5.5,27
2021-05-14 01:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,276.76,11.434,114.7,110.15,5.8,24
2021-05-14 01:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,277.78,11.434,114.7,110.11,5.9,22
2021-05-14 01:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,277.19,11.438,114.8,110.1,5.9,23
2021-05-14 01:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,277.21,11.438,114.8,110.08,5.9,23
2021-05-14 01:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,276.28,11.438,114.8,110.07,5.8,25
2021-05-14 01:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,276.44,11.438,114.8,110.08,5.9,24
2021-05-14 01:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,272.98,11.438,114.8,110.09,5.9,29
2021-05-14 01:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,273.6,11.438,114.8,110.12,5.7,30
2021-05-14 01:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,274.96,11.496,114.8,110.14,5.5,30
2021-05-14 01:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,274.94,11.496,114.8,110.18,5.5,30
2021-05-14 01:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,273.78,11.496,114.8,110.2,5.6,31
2021-05-14 01:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,273.76,11.496,114.8,110.24,5.6,31
2021-05-14 01:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,274.33,11.496,114.8,110.29,5.5,31
2021-05-14 01:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,274.67,11.523,114.6,110.33,5.4,31
2021-05-14 01:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,274.65,11.523,114.6,110.38,5.4,31
2021-05-14 01:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,273.51,11.523,114.6,110.44,5.5,32
2021-05-14 01:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,274.59,11.523,114.6,110.49,5.4,31
2021-05-14 01:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,273.57,11.523,114.6,110.55,5.4,33
2021-05-14 01:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,273.43,11.523,114.6,110.6,5.5,32
2021-05-14 01:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,275.04,11.523,114.6,110.63,5.4,30
2021-05-14 01:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,276.2,11.563,114.2,110.67,5.1,30
2021-05-14 01:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,275.23,11.563,114.2,110.7,5.1,32
2021-05-14 01:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,277.77,11.563,114.2,110.72,4.8,30
2021-05-14 01:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,276.77,11.563,114.2,110.74,4.9,31
2021-05-14 01:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,278.9,11.555,114.3,110.76,5,26
2021-05-14 01:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,279.08,11.555,114.3,110.77,5.2,24
2021-05-14 01:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,278.24,11.555,114.3,110.78,5.5,23
2021-05-14 01:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,277.2,11.555,114.3,110.79,5.7,23
2021-05-14 01:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,277.03,11.555,114.3,110.8,5.6,24
2021-05-14 01:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.06,11.555,114.3,110.82,5.4,24
2021-05-14 01:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,278.55,11.555,114.3,110.83,5.3,24
2021-05-14 01:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.16,11.533,114.3,110.84,5.2,29
2021-05-14 01:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,274.57,11.533,114.3,110.85,5.3,31
2021-05-14 01:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.66,11.533,114.3,110.86,5.2,32
2021-05-14 01:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.97,11.533,114.3,110.87,5.4,31
2021-05-14 01:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.65,11.533,114.3,110.87,5.2,32
2021-05-14 01:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,274.94,11.535,114.1,110.87,5.1,32
2021-05-14 01:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,274.84,11.535,114.1,110.87,5.2,31
2021-05-14 01:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,274.5,11.535,114.1,110.86,5.1,33
2021-05-14 01:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,274.24,11.535,114.1,110.85,5,35
2021-05-14 01:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,272.05,11.535,114.1,110.84,5.3,36
2021-05-14 01:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,273.49,11.535,114.1,110.82,5.2,34
2021-05-14 01:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,274.11,11.487,113.9,110.81,5.1,33
2021-05-14 01:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,273.53,11.487,113.9,110.79,5.2,33
2021-05-14 01:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,273.89,11.487,113.9,110.77,5.3,31
2021-05-14 01:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,272.34,11.487,113.9,110.76,5.4,33
2021-05-14 01:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,270.95,11.487,113.9,110.74,5.7,32
2021-05-14 01:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,269.16,11.443,114,110.73,5.9,33
2021-05-14 01:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,270.48,11.443,114,110.72,5.7,33
2021-05-14 01:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,269.83,11.443,114,110.71,5.8,33
2021-05-14 01:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.98,11.443,114,110.7,5.7,32
2021-05-14 01:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,270.02,11.443,114,110.69,5.7,34
2021-05-14 01:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,272.14,11.443,114,110.68,5.6,31
2021-05-14 01:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,272.61,11.443,114,110.68,5.7,29
2021-05-14 01:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,273.86,11.429,114.4,110.67,5.9,26
2021-05-14 01:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,273.82,11.429,114.4,110.66,5.8,27
2021-05-14 01:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,274.42,11.429,114.4,110.66,5.7,27
2021-05-14 01:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,274.41,11.429,114.4,110.65,5.6,28
2021-05-14 01:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,274.04,11.45,114.5,110.64,5.7,28
2021-05-14 01:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,277.37,11.45,114.5,110.64,5.7,23
2021-05-14 01:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.65,11.45,114.5,110.65,5.7,24
2021-05-14 01:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,276.09,11.45,114.5,110.66,5.8,24
2021-05-14 01:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,270.87,11.45,114.5,110.67,6.1,29
2021-05-14 01:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,267.57,11.45,114.5,110.7,6.4,31
2021-05-14 01:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,262.47,11.45,114.5,110.73,6.8,35
2021-05-14 01:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,262.61,11.479,114.3,110.76,6.7,36
2021-05-14 01:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,267.06,11.479,114.3,110.81,6.6,29
2021-05-14 01:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,264.51,11.479,114.3,110.86,6.7,32
2021-05-14 01:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.72,11.479,114.3,110.9,6.8,32
2021-05-14 01:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.67,11.487,114.1,110.96,6.5,32
2021-05-14 01:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,268.19,11.487,114.1,111,6.3,30
2021-05-14 01:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,265.1,11.487,114.1,111.05,6.5,33
2021-05-14 01:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.92,11.487,114.1,111.11,6.5,38
2021-05-14 01:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,261.15,11.487,114.1,111.14,6.5,44
2021-05-14 01:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,262.53,11.487,114.1,111.18,6.3,44
2021-05-14 01:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,264.38,11.487,114.1,111.22,5.9,48
2021-05-14 01:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.24,11.55,114.4,111.25,5.8,45
2021-05-14 01:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,267.7,11.55,114.4,111.27,5.7,42
2021-05-14 01:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,267.79,11.55,114.4,111.29,5.6,44
2021-05-14 01:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,270.26,11.55,114.4,111.3,5.3,42
2021-05-14 01:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,268.98,11.55,114.4,111.31,5.5,42
2021-05-14 01:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,271.08,11.587,114.6,111.31,5.5,37
2021-05-14 01:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,270.84,11.587,114.6,111.31,5.6,36
2021-05-14 01:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,273.12,11.587,114.6,111.31,5.3,35
2021-05-14 01:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,273.12,11.587,114.6,111.31,5.3,35
2021-05-14 01:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.39,11.587,114.6,111.31,5.4,33
2021-05-14 01:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,273.26,11.587,114.6,111.31,5.5,32
2021-05-14 01:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,272.54,11.587,114.6,111.31,5.7,31
2021-05-14 01:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,269.31,11.584,114.6,111.32,5.9,35
2021-05-14 01:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.54,11.584,114.6,111.32,5.8,36
2021-05-14 01:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.03,11.584,114.6,111.32,5.7,39
2021-05-14 01:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,268.09,11.584,114.6,111.31,5.9,38
2021-05-14 01:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,271.24,11.576,114.3,111.31,5.6,34
2021-05-14 01:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,270.43,11.576,114.3,111.3,5.8,33
2021-05-14 01:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,270.43,11.576,114.3,111.3,5.8,33
2021-05-14 01:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.61,11.576,114.3,111.29,5.7,34
2021-05-14 01:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.2,11.576,114.3,111.28,6,35
2021-05-14 01:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.2,11.576,114.3,111.27,6,35
2021-05-14 01:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.78,11.576,114.3,111.27,6,36
2021-05-14 01:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.47,11.568,114.1,111.27,6,36
2021-05-14 01:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.13,11.568,114.1,111.27,6.1,33
2021-05-14 01:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,271.01,11.568,114.1,111.26,5.9,30
2021-05-14 01:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,271.53,11.568,114.1,111.26,6,28
2021-05-14 01:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,272.29,11.56,114.2,111.26,6,27
2021-05-14 01:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.25,11.56,114.2,111.26,5.8,31
2021-05-14 01:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275.83,11.56,114.2,111.26,5.4,27
2021-05-14 01:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272,11.56,114.2,111.25,5.6,32
2021-05-14 01:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,273.71,11.56,114.2,111.25,5.4,31
2021-05-14 01:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,272.93,11.56,114.2,111.24,5.3,34
2021-05-14 01:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,270.67,11.56,114.2,111.23,5.3,40
2021-05-14 01:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,269.83,11.532,114.8,111.22,5.6,39
2021-05-14 01:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,270.48,11.532,114.8,111.2,5.5,39
2021-05-14 01:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,269.49,11.532,114.8,111.19,5.6,40
2021-05-14 01:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,269.83,11.532,114.8,111.18,5.4,43
2021-05-14 01:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,273.31,11.532,114.8,111.17,5.3,35
2021-05-14 01:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,266.65,11.519,114.9,111.17,5.9,43
2021-05-14 01:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.54,11.519,114.9,111.17,6.2,35
2021-05-14 01:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.66,11.519,114.9,111.17,6.6,35
2021-05-14 01:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,266.39,11.519,114.9,111.17,6.3,36
2021-05-14 01:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,268.34,11.519,114.9,111.18,6.3,32
2021-05-14 01:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,265.39,11.519,114.9,111.19,6.5,35
2021-05-14 01:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,265.39,11.519,114.9,111.2,6.5,35
2021-05-14 01:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,265.34,11.503,114.6,111.22,6.5,34
2021-05-14 01:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.15,11.503,114.6,111.23,6.4,36
2021-05-14 01:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,261.85,11.503,114.6,111.25,6.9,35
2021-05-14 01:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,259.11,11.503,114.6,111.25,7.1,38
2021-05-14 01:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,257.43,11.507,114.5,111.26,7.3,38
2021-05-14 01:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,258.66,11.507,114.5,111.26,7.1,39
2021-05-14 01:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,258.13,11.507,114.5,111.26,7,44
2021-05-14 01:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,253.46,11.507,114.5,111.25,7.6,46
2021-05-14 01:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,252.59,11.507,114.5,111.23,7.7,48
2021-05-14 01:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,253.93,11.507,114.5,111.21,7.5,49
2021-05-14 01:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,253.88,11.507,114.5,111.18,7.5,50
2021-05-14 01:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,254.91,11.524,114.7,111.16,7.4,49
2021-05-14 01:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,255.7,11.524,114.7,111.13,7.3,48
2021-05-14 01:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,256.3,11.524,114.7,111.11,7.2,49
2021-05-14 01:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,257.1,11.524,114.7,111.09,7.1,48
2021-05-14 01:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,260.27,11.538,115,111.08,6.7,48
2021-05-14 01:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,261.54,11.538,115,111.07,6.6,45
2021-05-14 01:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,263.45,11.538,115,111.06,6.4,43
2021-05-14 01:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,263.4,11.538,115,111.06,6.3,46
2021-05-14 01:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,264.31,11.538,115,111.07,6.2,45
2021-05-14 01:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,265.82,11.538,115,111.07,6.1,42
2021-05-14 01:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,265.81,11.538,115,111.09,6.1,42
2021-05-14 01:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,265.17,11.562,115.2,111.11,6.2,43
2021-05-14 01:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,265.98,11.562,115.2,111.14,6,45
2021-05-14 01:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,265.5,11.562,115.2,111.18,6,47
2021-05-14 01:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,265.1,11.562,115.2,111.22,6,49
2021-05-14 01:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,264.44,11.562,115.2,111.25,6.1,49
2021-05-14 01:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,265.95,11.577,115,111.29,5.9,47
2021-05-14 01:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,266.4,11.577,115,111.32,5.9,45
2021-05-14 01:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,265.06,11.577,115,111.36,6.1,45
2021-05-14 01:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,265.58,11.577,115,111.38,6.1,43
2021-05-14 01:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,266.25,11.577,115,111.4,6,43
2021-05-14 01:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,266.24,11.577,115,111.41,6,43
2021-05-14 01:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,266.28,11.621,114.6,111.41,5.9,44
2021-05-14 01:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,266.55,11.621,114.6,111.41,5.9,43
2021-05-14 01:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,267.21,11.621,114.6,111.39,5.8,43
2021-05-14 01:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,268.8,11.621,114.6,111.37,5.6,42
2021-05-14 01:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,269.44,11.621,114.6,111.35,5.6,40
2021-05-14 01:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,268.17,11.627,114.6,111.33,5.8,40
2021-05-14 01:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,270.74,11.627,114.6,111.3,5.4,40
2021-05-14 01:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.27,11.627,114.6,111.29,5.1,41
2021-05-14 01:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,271.67,11.627,114.6,111.27,5.2,41
2021-05-14 01:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,271.98,11.627,114.6,111.26,5.1,42
2021-05-14 01:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.29,11.627,114.6,111.25,5,43
2021-05-14 01:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,272.58,11.627,114.6,111.24,5,42
2021-05-14 01:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,272.02,11.639,114.6,111.23,5.1,42
2021-05-14 01:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,271.41,11.639,114.6,111.22,5.2,42
2021-05-14 01:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.35,11.639,114.6,111.19,5.4,45
2021-05-14 01:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,267.2,11.639,114.6,111.18,5.7,46
2021-05-14 01:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,265.54,11.637,114.3,111.14,5.9,46
2021-05-14 01:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,265.55,11.637,114.3,111.11,5.9,46
2021-05-14 01:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,265.34,11.637,114.3,111.08,5.9,47
2021-05-14 01:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,263.85,11.637,114.3,111.04,6.1,48
2021-05-14 01:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,263.2,11.637,114.3,110.99,6.2,48
2021-05-14 01:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,262.07,11.637,114.3,110.96,6.4,47
2021-05-14 01:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,261.89,11.637,114.3,110.91,6.4,48
2021-05-14 01:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,261.46,11.632,114.2,110.88,6.4,50
2021-05-14 01:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,261.76,11.632,114.2,110.84,6.3,53
2021-05-14 01:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,263.91,11.632,114.2,110.8,6,51
2021-05-14 01:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,263.28,11.632,114.2,110.76,6.1,51
2021-05-14 01:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,265.67,11.632,114.2,110.73,5.7,52
2021-05-14 01:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,267.08,11.632,114.2,110.7,5.5,51
2021-05-14 01:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,267.7,11.622,114.6,110.67,5.5,50
2021-05-14 01:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,266.59,11.622,114.6,110.65,5.6,53
2021-05-14 01:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.77,11.622,114.6,110.62,5.3,51
2021-05-14 01:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,268.15,11.622,114.6,110.6,5.4,51
2021-05-14 01:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,267.13,11.596,115,110.59,5.6,52
2021-05-14 01:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.38,11.596,115,110.57,5.4,52
2021-05-14 01:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,267.6,11.596,115,110.56,5.5,53
2021-05-14 01:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,269.45,11.596,115,110.55,5.2,53
2021-05-14 01:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,272.59,11.573,115.2,110.56,4.8,50
2021-05-14 01:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,271.99,11.573,115.2,110.56,4.9,50
2021-05-14 01:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,271.59,11.573,115.2,110.57,5,49
2021-05-14 01:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,272.04,11.573,115.2,110.59,5,47
2021-05-14 01:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,273.15,11.573,115.2,110.6,4.9,45
2021-05-14 01:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,273.15,11.573,115.2,110.62,4.9,45
2021-05-14 01:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,273.1,11.573,115.2,110.64,5,43
2021-05-14 01:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,270.98,11.549,115,110.67,5.2,45
2021-05-14 01:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,272.21,11.549,115,110.7,5,45
2021-05-14 01:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,272.2,11.549,115,110.73,5,45
2021-05-14 01:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,271.58,11.549,115,110.76,5.1,45
2021-05-14 01:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,268.94,11.548,114.8,110.79,5.4,47
2021-05-14 01:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,268.3,11.548,114.8,110.82,5.5,47
2021-05-14 01:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,268.93,11.548,114.8,110.84,5.4,47
2021-05-14 01:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,268.29,11.548,114.8,110.88,5.5,47
2021-05-14 01:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,269.55,11.548,114.8,110.91,5.3,47
2021-05-14 01:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269.78,11.548,114.8,110.93,5.3,46
2021-05-14 01:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269.77,11.548,114.8,110.96,5.3,46
2021-05-14 01:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,270.38,11.588,114.5,110.97,5.2,45
2021-05-14 01:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,270.59,11.588,114.5,110.99,5.3,42
2021-05-14 01:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,270.89,11.588,114.5,111,5.3,41
2021-05-14 01:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,271.84,11.588,114.5,111,5.2,40
2021-05-14 01:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,270.38,11.611,114.5,111.01,5.5,39
2021-05-14 01:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,269.46,11.611,114.5,111.01,5.7,38
2021-05-14 01:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,269.46,11.611,114.5,111.01,5.7,38
2021-05-14 01:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.49,11.611,114.5,111.02,5.6,37
2021-05-14 01:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,269.09,11.611,114.5,111.02,5.7,39
2021-05-14 01:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.75,11.611,114.5,111.01,5.7,40
2021-05-14 01:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,269.17,11.689,114.4,111,5.6,41
2021-05-14 01:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,268.58,11.689,114.4,110.98,5.6,43
2021-05-14 01:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,269.84,11.689,114.4,110.96,5.4,43
2021-05-14 01:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,269.85,11.689,114.4,110.92,5.4,43
2021-05-14 01:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,270.21,11.735,114.3,110.88,5.3,44
2021-05-14 01:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,269.95,11.735,114.3,110.85,5.3,45
2021-05-14 01:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,268.25,11.735,114.3,110.81,5.5,47
2021-05-14 01:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,268.04,11.735,114.3,110.76,5.5,48
2021-05-14 01:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,267.66,11.735,114.3,110.72,5.5,50
2021-05-14 01:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,267.5,11.735,114.3,110.67,5.5,51
2021-05-14 01:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,267.5,11.735,114.3,110.64,5.5,51
2021-05-14 01:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,267.69,11.752,114.1,110.59,5.5,49
2021-05-14 01:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,268.31,11.752,114.1,110.54,5.4,49
2021-05-14 01:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,269.13,11.752,114.1,110.51,5.3,48
2021-05-14 01:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,270.14,11.752,114.1,110.47,5.1,49
2021-05-14 01:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,270.15,11.752,114.1,110.44,5.1,49
2021-05-14 01:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,269.79,11.72,114.2,110.43,5.2,48
2021-05-14 01:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,271,11.72,114.2,110.42,5,48
2021-05-14 01:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,272.41,11.72,114.2,110.41,4.8,47
2021-05-14 01:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,271.82,11.72,114.2,110.41,4.9,47
2021-05-14 01:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,272.41,11.72,114.2,110.42,4.8,47
2021-05-14 01:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,273.8,11.72,114.2,110.43,4.6,46
2021-05-14 01:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,274.85,11.681,114.2,110.45,4.4,46
2021-05-14 01:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,274.52,11.681,114.2,110.47,4.5,45
2021-05-14 01:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,273.69,11.681,114.2,110.51,4.6,46
2021-05-14 01:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.07,11.681,114.2,110.54,4.8,48
2021-05-14 01:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,271.65,11.681,114.2,110.58,4.8,50
2021-05-14 01:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,272.02,11.659,113.9,110.62,4.7,49
2021-05-14 01:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,272.01,11.659,113.9,110.65,4.7,49
2021-05-14 01:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,270.22,11.659,113.9,110.69,5,49
2021-05-14 01:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,268.64,11.659,113.9,110.72,5.2,51
2021-05-14 01:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,269.84,11.659,113.9,110.75,5,51
2021-05-14 01:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,270.01,11.659,113.9,110.78,5,50
2021-05-14 01:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,270.2,11.659,113.9,110.79,5,49
2021-05-14 01:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,268.63,11.59,113.6,110.82,5.2,48
2021-05-14 01:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,268.83,11.59,113.6,110.85,5.2,47
2021-05-14 01:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.29,11.59,113.6,110.87,5.2,45
2021-05-14 01:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269.53,11.59,113.6,110.89,5.2,44
2021-05-14 01:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.84,11.563,113.9,110.92,5.4,43
2021-05-14 01:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,268.57,11.563,113.9,110.93,5.4,44
2021-05-14 01:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,268.31,11.563,113.9,110.95,5.4,45
2021-05-14 01:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,269.56,11.563,113.9,110.96,5.2,45
2021-05-14 01:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,268.19,11.563,113.9,110.97,5.5,43
2021-05-14 01:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,267.92,11.563,113.9,110.98,5.5,44
2021-05-14 01:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,267.54,11.563,113.9,111,5.6,43
2021-05-14 01:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,268.88,11.611,114.6,111.01,5.6,42
2021-05-14 01:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,269.83,11.611,114.6,111.03,5.5,41
2021-05-14 01:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,270.15,11.611,114.6,111.04,5.5,40
2021-05-14 01:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.15,11.611,114.6,111.06,5.5,40
2021-05-14 01:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,272.79,11.674,114.8,111.07,5.2,39
2021-05-14 01:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,273.39,11.674,114.8,111.08,5.1,39
2021-05-14 01:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,273.38,11.674,114.8,111.1,5.1,39
2021-05-14 01:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,273.14,11.674,114.8,111.11,5.2,38
2021-05-14 01:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,274.1,11.674,114.8,111.12,5.1,37
2021-05-14 01:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,274.67,11.674,114.8,111.13,5,37
2021-05-14 01:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,275.45,11.674,114.8,111.13,5,35
2021-05-14 01:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,274.05,11.741,114.5,111.14,5.2,35
2021-05-14 01:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,274.46,11.741,114.5,111.14,5.2,34
2021-05-14 01:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,275.91,11.741,114.5,111.15,4.8,36
2021-05-14 01:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,274.46,11.741,114.5,111.16,5.2,34
2021-05-14 01:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.79,11.741,114.5,111.17,5,36
2021-05-14 01:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,274.37,11.751,114.3,111.2,4.9,38
2021-05-14 01:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.03,11.751,114.3,111.22,4.9,39
2021-05-14 01:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,276.54,11.751,114.3,111.25,4.7,35
2021-05-14 01:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,276.76,11.751,114.3,111.3,4.8,33
2021-05-14 01:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,276.35,11.751,114.3,111.34,4.8,34
2021-05-14 01:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.86,11.751,114.3,111.4,4.7,34
2021-05-14 01:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,275.08,11.751,114.3,111.47,4.7,39
2021-05-14 01:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,275.6,11.79,113.8,111.52,4.5,39
2021-05-14 01:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,273.03,11.79,113.8,111.6,4.8,42
2021-05-14 01:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,271.55,11.79,113.8,111.65,5.1,41
2021-05-14 01:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,272.69,11.79,113.8,111.74,4.9,41
2021-05-14 01:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,271.79,11.805,113.5,111.83,4.9,43
2021-05-14 01:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,272.61,11.805,113.5,111.89,4.8,42
2021-05-14 01:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,273.16,11.805,113.5,111.98,4.7,42
2021-05-14 01:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,272.06,11.805,113.5,112.07,4.8,44
2021-05-14 01:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,272.97,11.805,113.5,112.13,4.6,45
2021-05-14 01:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,273.74,11.805,113.5,112.21,4.5,44
2021-05-14 01:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.62,11.805,113.5,112.28,4.3,45
2021-05-14 01:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,271.74,11.798,113.3,112.33,4.8,44
2021-05-14 01:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,272.65,11.798,113.3,112.4,4.6,45
2021-05-14 01:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,271.85,11.798,113.3,112.46,4.7,46
2021-05-14 01:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,271.07,11.798,113.3,112.49,4.8,47
2021-05-14 01:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.93,11.771,113.4,112.54,4.8,48
2021-05-14 01:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,270.92,11.771,113.4,112.59,4.8,48
2021-05-14 01:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.51,11.771,113.4,112.63,4.9,47
2021-05-14 01:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.771,113.4,112.67,NaN,NaN
2021-05-14 01:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,271.08,11.771,113.4,112.72,4.8,47
2021-05-14 01:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,270.3,11.771,113.4,112.75,4.9,48
2021-05-14 01:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.771,113.4,112.79,NaN,NaN
2021-05-14 01:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,271.68,11.688,114.4,112.82,4.8,49
2021-05-14 01:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,273.22,11.688,114.4,112.86,4.6,47
2021-05-14 01:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,274.21,11.688,114.4,112.91,4.5,45
2021-05-14 01:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,274.2,11.688,114.4,112.95,4.5,45
2021-05-14 01:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,274.62,11.662,114.8,112.99,4.5,45
2021-05-14 01:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,274.62,11.662,114.8,113.02,4.5,45
2021-05-14 01:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,275.08,11.662,114.8,113.06,4.5,43
2021-05-14 01:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,275.02,11.662,114.8,113.1,4.6,41
2021-05-14 01:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,275.58,11.662,114.8,113.12,4.5,41
2021-05-14 01:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,275.87,11.662,114.8,113.15,4.4,42
2021-05-14 01:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,275.3,11.662,114.8,113.18,4.5,42
2021-05-14 01:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,274.31,11.637,115.1,113.19,4.6,45
2021-05-14 01:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,271.9,11.637,115.1,113.2,4.9,48
2021-05-14 01:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,273.5,11.637,115.1,113.22,4.7,46
2021-05-14 01:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,274.2,11.637,115.1,113.22,4.7,43
2021-05-14 01:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,273.49,11.657,115,113.23,4.9,41
2021-05-14 01:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,271.06,11.657,115,113.25,5.3,41
2021-05-14 01:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,267.23,11.657,115,113.25,5.9,41
2021-05-14 01:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,267.51,11.657,115,113.26,6,38
2021-05-14 01:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,267.17,11.657,115,113.27,6,39
2021-05-14 01:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,267.83,11.657,115,113.29,5.9,39
2021-05-14 01:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,266.14,11.657,115,113.31,6.2,38
2021-05-14 01:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,266.02,11.717,115,113.33,6.3,37
2021-05-14 01:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,263.94,11.717,115,113.37,6.5,39
2021-05-14 01:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,267.65,11.717,115,113.43,6,38
2021-05-14 01:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,265.92,11.752,115.1,113.47,6.2,40
2021-05-14 01:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,263.58,11.752,115.1,113.51,6.5,41
2021-05-14 01:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,264.16,11.752,115.1,113.54,6.5,39
2021-05-14 01:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,267.91,11.752,115.1,113.59,6.1,36
2021-05-14 01:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.22,11.752,115.1,113.64,6.2,36
2021-05-14 01:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,265.95,11.752,115.1,113.68,6.5,34
2021-05-14 01:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,264.21,11.752,115.1,113.74,6.4,41
2021-05-14 01:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,265.72,11.851,115.3,113.79,6.4,38
2021-05-14 01:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,262.96,11.851,115.3,113.83,6.6,43
2021-05-14 01:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,262.2,11.851,115.3,113.88,6.6,47
2021-05-14 01:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,262.19,11.851,115.3,113.93,6.6,47
2021-05-14 01:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,263.33,11.851,115.3,113.96,6.4,48
2021-05-14 01:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,263.01,11.902,115.3,114,6.5,47
2021-05-14 01:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,263.65,11.902,115.3,114.02,6.4,47
2021-05-14 01:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,266.18,11.902,115.3,114.04,6,47
2021-05-14 01:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,266.47,11.902,115.3,114.06,5.9,49
2021-05-14 01:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,264.26,11.902,115.3,114.06,6.2,52
2021-05-14 01:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,266.68,11.902,115.3,114.07,5.8,52
2021-05-14 01:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,267.42,11.902,115.3,114.07,5.6,57
2021-05-14 01:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,265.17,11.939,115.7,114.07,6.1,55
2021-05-14 01:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,264.41,11.939,115.7,114.08,6.2,60
2021-05-14 01:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,266.17,11.939,115.7,114.08,5.9,58
2021-05-14 01:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,267.83,11.939,115.7,114.09,5.6,59
2021-05-14 01:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,267.03,11.92,116.1,114.09,5.8,60
2021-05-14 01:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,268.83,11.92,116.1,114.1,5.5,58
2021-05-14 01:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,266.46,11.92,116.1,114.1,5.9,60
2021-05-14 01:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,267.06,11.92,116.1,114.1,5.8,59
2021-05-14 01:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,268.32,11.92,116.1,114.07,5.6,57
2021-05-14 01:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,268.9,11.92,116.1,114.05,5.5,57
2021-05-14 01:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,269.38,11.816,116.8,114.02,5.5,57
2021-05-14 01:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,270.75,11.816,116.8,114,5.3,55
2021-05-14 01:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,270.87,11.816,116.8,113.97,5.3,54
2021-05-14 01:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,270.76,11.816,116.8,113.96,5.3,55
2021-05-14 01:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,271.15,11.779,116.9,113.92,5.2,57
2021-05-14 01:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,269.49,11.779,116.9,113.89,5.5,56
2021-05-14 01:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,269.71,11.779,116.9,113.86,5.5,54
2021-05-14 01:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,267.8,11.779,116.9,113.82,5.8,55
2021-05-14 01:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,267.3,11.779,116.9,113.77,5.9,54
2021-05-14 01:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,266.8,11.779,116.9,113.74,6,53
2021-05-14 01:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,267.42,11.779,116.9,113.69,5.9,53
2021-05-14 01:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,267.77,11.72,116.7,113.62,5.8,52
2021-05-14 01:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,268.43,11.72,116.7,113.58,5.8,48
2021-05-14 01:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.91,11.72,116.7,113.51,5.6,47
2021-05-14 01:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,270.78,11.72,116.7,113.45,5.5,46
2021-05-14 01:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,270.79,11.72,116.7,113.4,5.5,46
2021-05-14 01:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,271.09,11.688,116.6,113.34,5.5,44
2021-05-14 01:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,270.59,11.688,116.6,113.29,5.3,442
2021-05-14 01:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,272.94,11.688,116.6,113.25,5.4,40
2021-05-14 01:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,272.62,11.688,116.6,113.21,5.4,41
2021-05-14 01:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,272.69,11.688,116.6,113.16,5.5,39
2021-05-14 01:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.81,11.688,116.6,113.11,5.7,38
2021-05-14 01:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,271.71,11.691,116.7,113.08,5.8,37
2021-05-14 01:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,272.25,11.691,116.7,113.02,5.6,39
2021-05-14 01:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,270.33,11.691,116.7,113,5.9,39
2021-05-14 01:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,270.36,11.741,116.6,112.98,5.9,39
2021-05-14 01:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,270.67,11.741,116.6,112.95,5.8,40
2021-05-14 01:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,270.67,11.741,116.6,112.94,5.8,40
2021-05-14 01:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,270.67,11.741,116.6,112.91,5.7,42
2021-05-14 01:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,270.69,11.741,116.6,112.89,5.8,40
2021-05-14 01:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,271.02,11.741,116.6,112.87,5.6,43
2021-05-14 01:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.75,11.741,116.6,112.84,5.6,44
2021-05-14 01:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,269.07,11.854,116.5,112.82,5.9,44
2021-05-14 01:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,268.81,11.854,116.5,112.81,5.9,45
2021-05-14 01:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,266.86,11.854,116.5,112.79,6.1,48
2021-05-14 01:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,267.51,11.854,116.5,112.77,6,48
2021-05-14 01:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,268.59,11.889,116.6,112.75,5.9,47
2021-05-14 01:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,268.82,11.889,116.6,112.74,5.9,46
2021-05-14 01:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,268.6,11.889,116.6,112.7,5.9,47
2021-05-14 01:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,269.86,11.889,116.6,112.68,5.7,47
2021-05-14 01:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.889,116.6,112.66,NaN,NaN
2021-05-14 01:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,273.51,11.925,117,112.58,5.2,47
2021-05-14 01:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,272.92,11.925,117,112.55,5.3,47
2021-05-14 01:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,273.53,11.925,117,112.5,5.2,47
2021-05-14 01:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,274.13,11.925,117,112.45,5.1,47
2021-05-14 01:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,277.29,11.93,117.2,112.34,4.6,47
2021-05-14 01:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,277.63,11.93,117.2,112.26,4.5,48
2021-05-14 01:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,276.12,11.93,117.2,112.05,4.7,50
2021-05-14 01:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,277.05,11.93,117.2,112,4.5,51
2021-05-14 01:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,277.7,11.87,116.9,111.92,4.3,51
2021-05-14 01:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,278.8,11.87,116.9,111.84,4.3,46
2021-05-14 01:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,276.48,11.87,116.9,111.7,4.6,49
2021-05-14 01:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,276.45,11.87,116.9,111.61,4.5,52
2021-05-14 01:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.789,116.6,111.55,NaN,NaN
2021-05-14 01:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,276.77,11.789,116.6,111.46,4.5,48
2021-05-14 01:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,276.79,11.789,116.6,111.4,4.5,48
2021-05-14 01:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,277.05,11.789,116.6,111.31,4.5,47
2021-05-14 01:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,277.39,11.789,116.6,111.21,4.4,48
2021-05-14 01:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,278.84,11.789,116.6,111.14,4.1,49
2021-05-14 01:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,277.08,11.789,116.6,111.04,4,446
2021-05-14 01:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,278.79,11.661,116.2,110.95,4.2,44
2021-05-14 01:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.86,11.661,116.2,110.8,4.3,42
2021-05-14 01:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.661,116.2,110.72,NaN,NaN
2021-05-14 01:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,277.33,11.641,116.1,110.67,4.4,45
2021-05-14 01:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,275.66,11.641,116.1,110.55,4.7,45
2021-05-14 01:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,276.81,11.641,116.1,110.52,4.5,45
2021-05-14 01:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,276.82,11.641,116.1,110.48,4.5,45
2021-05-14 01:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,276,11.641,116.1,110.44,4.6,46
2021-05-14 01:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,275.16,11.641,116.1,110.43,4.7,47
2021-05-14 01:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,297.12,11.657,115.8,110.41,4.7,550
2021-05-14 01:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.42,11.657,115.8,110.37,4.9,48
2021-05-14 01:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.657,115.8,110.36,4.8,NaN
2021-05-14 01:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,275.37,11.658,115.8,110.36,4.7,45
2021-05-14 01:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,275.94,11.658,115.8,110.36,4.7,43
2021-05-14 01:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.658,115.8,110.39,NaN,NaN
2021-05-14 01:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,277.58,11.658,115.8,110.44,4.7,38
2021-05-14 01:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,276.27,11.721,115.7,110.52,5,37
2021-05-14 01:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,275.81,11.721,115.7,110.6,5.3,34
2021-05-14 01:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,273.44,11.772,115.4,110.6,5.5,36
2021-05-14 01:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,271.91,11.772,115.4,110.6,5.9,34
2021-05-14 01:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,273.23,11.772,115.4,110.58,5.4,38
2021-05-14 01:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,274.82,11.772,115.4,110.56,5.2,37
2021-05-14 01:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,275.93,11.834,114.7,110.53,5,35
2021-05-14 01:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,274.01,11.834,114.7,110.52,5.2,37
2021-05-14 01:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,274.6,11.834,114.7,110.49,5.1,37
2021-05-14 01:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,274.03,11.834,114.7,110.47,5.2,37
2021-05-14 01:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,273.37,11.822,114.5,110.42,5.2,38
2021-05-14 01:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,273.38,11.822,114.5,110.39,5.2,38
2021-05-14 01:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,273.78,11.822,114.5,110.33,5.2,37
2021-05-14 01:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,274.57,11.822,114.5,110.27,5,38
2021-05-14 01:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.96,11.76,114.2,110.23,4.9,37
2021-05-14 01:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.76,114.2,110.19,NaN,NaN
2021-05-14 01:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,274.42,11.76,114.2,110.17,5,37
2021-05-14 01:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,274.25,11.76,114.2,110.14,5.1,36
2021-05-14 01:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,275.15,11.731,114.2,110.07,4.8,38
2021-05-14 01:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,275.37,11.731,114.2,110.05,4.7,39
2021-05-14 01:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,275.71,11.731,114.2,110.03,4.7,38
2021-05-14 01:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,276.26,11.731,114.2,110.02,4.6,38
2021-05-14 01:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,276.98,11.731,114.2,110.01,4.6,36
2021-05-14 01:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,276.9,11.692,114.2,110,4.6,36
2021-05-14 01:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,276.9,11.692,114.2,110.01,4.6,36
2021-05-14 01:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,277.14,11.692,114.2,110.02,4.7,34
2021-05-14 01:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,281.97,11.692,114.2,110.04,4.8,23
2021-05-14 01:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.25,11.692,114.2,110.08,4.6,35
2021-05-14 01:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,276.88,11.642,114.2,110.11,4.8,33
2021-05-14 01:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.86,11.642,114.2,110.16,4.8,33
2021-05-14 01:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,278.22,11.642,114.2,110.21,4.7,31
2021-05-14 01:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,277.63,11.642,114.2,110.29,4.9,30
2021-05-14 01:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,277.58,11.642,114.2,110.34,5.1,28
2021-05-14 01:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,277.47,11.576,113.9,110.41,5.1,27
2021-05-14 01:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,276.93,11.576,113.9,110.45,5.2,27
2021-05-14 01:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.576,113.9,110.48,NaN,NaN
2021-05-14 01:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,278.41,11.576,113.9,110.52,4.9,27
2021-05-14 01:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,278.28,11.595,113.8,110.57,4.9,27
2021-05-14 01:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,278.26,11.595,113.8,110.61,4.9,27
2021-05-14 01:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,278.23,11.595,113.8,110.67,4.9,27
2021-05-14 01:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,277.7,11.595,113.8,110.72,5,27
2021-05-14 01:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,277.66,11.595,113.8,110.79,5,27
2021-05-14 01:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,277.62,11.595,113.8,110.88,5,27
2021-05-14 01:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,277.07,11.595,113.8,110.94,5,28
2021-05-14 01:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.18,11.636,113.5,111.03,5,29
2021-05-14 01:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,276.13,11.636,113.5,111.13,5,29
2021-05-14 01:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,276.17,11.636,113.5,111.2,4.9,30
2021-05-14 01:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,275.58,11.636,113.5,111.3,5,30
2021-05-14 01:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,275.54,11.636,113.5,111.4,5,30
2021-05-14 01:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,276.84,11.65,113.4,111.46,5,27
2021-05-14 01:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,277.3,11.65,113.4,111.55,4.9,27
2021-05-14 01:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,277.26,11.65,113.4,111.63,4.9,27
2021-05-14 01:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,276.73,11.65,113.4,111.68,5,27
2021-05-14 01:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,277.21,11.65,113.4,111.74,4.9,27
2021-05-14 01:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,276.15,11.65,113.4,111.8,5.1,27
2021-05-14 01:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,276.22,11.677,113.4,111.83,5,28
2021-05-14 01:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,275.67,11.677,113.4,111.88,5.1,28
2021-05-14 01:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,274.15,11.677,113.4,111.91,5.2,30
2021-05-14 01:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.7,11.677,113.4,111.93,5.1,30
2021-05-14 01:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.68,11.677,113.4,111.95,5.2,31
2021-05-14 01:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,272.24,11.684,113.4,111.96,5.3,33
2021-05-14 01:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,271.83,11.684,113.4,111.97,5.3,34
2021-05-14 01:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,273.4,11.684,113.4,111.98,5.1,33
2021-05-14 01:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,272.42,11.684,113.4,111.98,5.2,34
2021-05-14 01:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,271.06,11.684,113.4,111.98,5.3,36
2021-05-14 01:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.03,11.684,113.4,111.99,5.2,35
2021-05-14 01:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,271.3,11.684,113.4,112,5.2,37
2021-05-14 01:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,272.69,11.695,113.7,112,5.1,36
2021-05-14 01:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,272.33,11.695,113.7,112.01,5.1,37
2021-05-14 01:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,272.09,11.695,113.7,112.02,5.2,36
2021-05-14 01:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,272.68,11.695,113.7,112.03,5.1,36
2021-05-14 01:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,272.68,11.678,114,112.03,5.1,37
2021-05-14 01:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,273.62,11.678,114,112.04,5,36
2021-05-14 01:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,273.99,11.678,114,112.04,5,35
2021-05-14 01:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.37,11.678,114,112.05,5,34
2021-05-14 01:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,275.19,11.678,114,112.05,5,32
2021-05-14 01:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.63,11.678,114,112.05,5.1,32
2021-05-14 01:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.62,11.678,114,112.06,5.1,32
2021-05-14 01:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.83,11.626,114.3,112.07,5.1,30
2021-05-14 01:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.82,11.626,114.3,112.08,5.1,30
2021-05-14 01:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.45,11.626,114.3,112.1,4.9,31
2021-05-14 01:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,273.66,11.626,114.3,112.14,5.1,35
2021-05-14 01:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,274.22,11.626,114.3,112.19,5,35
2021-05-14 01:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,274.04,11.617,114.2,112.23,5,35
2021-05-14 01:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,274.8,11.617,114.2,112.3,5,33
2021-05-14 01:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,275.34,11.617,114.2,112.38,4.9,33
2021-05-14 01:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,274.92,11.617,114.2,112.44,4.9,34
2021-05-14 01:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,274.71,11.617,114.2,112.53,5,33
2021-05-14 01:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,274.27,11.617,114.2,112.63,5,34
2021-05-14 01:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,273.43,11.64,114.1,112.7,5,36
2021-05-14 01:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,273.39,11.64,114.1,112.81,5,36
2021-05-14 01:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,273.71,11.64,114.1,112.92,5,35
2021-05-14 01:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,274.63,11.64,114.1,112.99,4.9,34
2021-05-14 01:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.64,11.64,114.1,113.11,5,35
2021-05-14 01:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,271.93,11.645,114,113.22,5.2,36
2021-05-14 01:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.91,11.645,114,113.29,5.2,36
2021-05-14 01:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,271.2,11.645,114,113.39,5.2,38
2021-05-14 01:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.8,11.645,114,113.48,5.4,42
2021-05-14 01:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.78,11.645,114,113.54,5.4,42
2021-05-14 01:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,269.67,11.645,114,113.61,5.6,35
2021-05-14 01:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.65,11.645,114,113.66,5.5,40
2021-05-14 01:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,269.11,11.644,114.3,113.72,5.4,42
2021-05-14 01:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,268.85,11.644,114.3,113.77,5.4,43
2021-05-14 01:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,267.82,11.644,114.3,113.8,5.6,42
2021-05-14 01:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,267.17,11.644,114.3,113.83,5.7,42
2021-05-14 01:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,267.5,11.67,114.7,113.86,5.7,43
2021-05-14 01:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,267.5,11.67,114.7,113.87,5.7,43
2021-05-14 01:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,267.37,11.67,114.7,113.87,5.8,41
2021-05-14 01:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,267.95,11.67,114.7,113.86,5.8,39
2021-05-14 01:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,267.3,11.67,114.7,113.84,5.9,39
2021-05-14 01:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,268.28,11.67,114.7,113.82,5.8,38
2021-05-14 01:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,267.39,11.67,114.7,113.79,5.8,41
2021-05-14 01:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,268.14,11.67,115.5,113.77,5.8,42
2021-05-14 01:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,267.89,11.67,115.5,113.73,5.8,43
2021-05-14 01:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,268.29,11.67,115.5,113.69,5.7,44
2021-05-14 01:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,268.81,11.67,115.5,113.67,5.7,42
2021-05-14 01:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,268.29,11.659,115.9,113.63,5.9,41
2021-05-14 01:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,268.6,11.659,115.9,113.6,5.9,40
2021-05-14 01:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,267.95,11.659,115.9,113.56,6,40
2021-05-14 01:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,268.64,11.659,115.9,113.51,6,38
2021-05-14 01:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,268.64,11.659,115.9,113.48,5.9,40
2021-05-14 01:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,267.78,11.659,115.9,113.44,5.9,43
2021-05-14 01:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,266.88,11.659,115.9,113.4,6,44
2021-05-14 01:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,268.11,11.671,116,113.37,5.8,45
2021-05-14 01:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,267.71,11.671,116,113.34,5.9,44
2021-05-14 01:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,268.13,11.671,116,113.31,5.8,45
2021-05-14 01:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,267.9,11.671,116,113.3,5.8,46
2021-05-14 01:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,267.91,11.671,116,113.28,5.8,46
2021-05-14 01:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,265.42,11.678,115.9,113.26,6,53
2021-05-14 01:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,268.94,11.678,115.9,113.25,5.5,50
2021-05-14 01:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,269.11,11.678,115.9,113.23,5.5,49
2021-05-14 01:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.54,11.678,115.9,113.22,5.3,48
2021-05-14 01:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,270.97,11.678,115.9,113.21,5.3,46
2021-05-14 01:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,271.46,11.678,115.9,113.2,5.3,44
2021-05-14 01:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,271.72,11.678,115.9,113.2,5.3,43
2021-05-14 01:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.3,11.665,115.9,113.19,5.2,43
2021-05-14 01:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,273.52,11.665,115.9,113.19,5,43
2021-05-14 01:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,273.79,11.665,115.9,113.2,5,42
2021-05-14 01:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,273.79,11.665,115.9,113.2,5,42
2021-05-14 01:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,273.77,11.66,115.9,113.22,5,42
2021-05-14 01:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,273.77,11.66,115.9,113.23,5,42
2021-05-14 01:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,273.16,11.66,115.9,113.25,5.1,42
2021-05-14 01:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,273.15,11.66,115.9,113.28,5.1,42
2021-05-14 01:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,272.54,11.66,115.9,113.31,5.2,42
2021-05-14 01:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.2,11.66,115.9,113.35,5.3,41
2021-05-14 01:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,271.9,11.66,115.9,113.38,5.3,42
2021-05-14 01:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,271.89,11.677,115.8,113.41,5.2,44
2021-05-14 01:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,272.25,11.677,115.8,113.44,5.1,45
2021-05-14 01:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,271.4,11.677,115.8,113.47,5.2,46
2021-05-14 01:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,272.13,11.677,115.8,113.48,5.2,43
2021-05-14 01:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,273.63,11.705,116,113.49,5.1,41
2021-05-14 01:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.06,11.705,116,113.5,5.1,43
2021-05-14 01:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,274.23,11.705,116,113.49,5,41
2021-05-14 01:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,274.54,11.705,116,113.47,4.9,42
2021-05-14 01:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,273.42,11.705,116,113.43,5,44
2021-05-14 01:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,272.12,11.705,116,113.4,5.1,47
2021-05-14 01:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,270.64,11.705,116,113.34,5.5,43
2021-05-14 01:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,270.23,11.733,116.5,113.26,5.6,45
2021-05-14 01:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,268.19,11.733,116.5,113.21,6,43
2021-05-14 01:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,265.28,11.733,116.5,113.11,6.4,44
2021-05-14 01:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,264.46,11.733,116.5,113.04,6.6,42
2021-05-14 01:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,262.35,11.733,116.5,112.94,6.8,45
2021-05-14 01:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,261.23,11.73,116.7,112.83,6.9,49
2021-05-14 01:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,263.24,11.73,116.7,112.75,6.6,49
2021-05-14 01:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,264.28,11.73,116.7,112.63,6.5,47
2021-05-14 01:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,263.63,11.73,116.7,112.53,6.6,47
2021-05-14 01:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,265.44,11.73,116.7,112.46,6.4,45
2021-05-14 01:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,265.22,11.73,116.7,112.36,6.4,46
2021-05-14 01:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,266.14,11.73,116.7,112.27,6.2,48
2021-05-14 01:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,268.02,11.723,117,112.22,6,47
2021-05-14 01:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,269.33,11.723,117,112.15,5.8,47
2021-05-14 01:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,269.35,11.723,117,112.08,5.8,47
2021-05-14 01:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,271.26,11.723,117,112.04,5.5,47
2021-05-14 01:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,271.8,11.732,116.9,111.98,5.4,47
2021-05-14 01:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,273.4,11.732,116.9,111.93,5.1,48
2021-05-14 01:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,272.8,11.732,116.9,111.89,5.2,48
2021-05-14 01:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.06,11.732,116.9,111.83,5.2,47
2021-05-14 01:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,272.6,11.732,116.9,111.79,5.2,49
2021-05-14 01:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,272.4,11.732,116.9,111.73,5.2,50
2021-05-14 01:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,273.02,11.732,116.9,111.66,5.1,50
2021-05-14 01:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,273.32,11.725,116.3,111.61,5,48
2021-05-14 01:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,273.93,11.725,116.3,111.55,4.9,48
2021-05-14 01:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,274.18,11.725,116.3,111.48,4.9,47
2021-05-14 01:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,275.61,11.725,116.3,111.44,4.7,46
2021-05-14 01:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,275.31,11.725,116.3,111.37,4.8,45
2021-05-14 01:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,274.71,11.705,116.1,111.32,4.9,44
2021-05-14 01:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,276.46,11.705,116.1,111.28,4.7,42
2021-05-14 01:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,277.11,11.705,116.1,111.24,4.7,40
2021-05-14 01:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,278.01,11.705,116.1,111.2,4.6,39
2021-05-14 01:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,279.43,11.705,116.1,111.18,4.4,38
2021-05-14 01:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,278.91,11.679,116,111.16,4.4,39
2021-05-14 01:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,278.38,11.679,116,111.15,4.5,39
2021-05-14 01:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,278.73,11.679,116,111.14,4.5,38
2021-05-14 01:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,277.84,11.679,116,111.14,4.6,39
2021-05-14 01:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,277.22,11.666,115.8,111.14,4.6,40
2021-05-14 01:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,277.21,11.666,115.8,111.15,4.6,40
2021-05-14 01:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,276.89,11.666,115.8,111.15,4.6,41
2021-05-14 01:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,276.02,11.666,115.8,111.16,4.7,42
2021-05-14 01:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,275.44,11.666,115.8,111.16,4.7,44
2021-05-14 01:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,275.15,11.666,115.8,111.16,4.8,43
2021-05-14 01:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,273.94,11.711,115.2,111.17,4.8,45
2021-05-14 01:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,273.94,11.711,115.2,111.17,4.8,45
2021-05-14 01:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.2,11.711,115.2,111.16,4.8,44
2021-05-14 01:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,273.62,11.711,115.2,111.16,4.9,44
2021-05-14 01:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,274.48,11.711,115.2,111.15,4.8,43
2021-05-14 01:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,274.4,11.73,115.1,111.14,4.8,43
2021-05-14 01:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.82,11.73,115.1,111.13,4.9,43
2021-05-14 01:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,273.24,11.73,115.1,111.11,5,43
2021-05-14 01:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,273.25,11.73,115.1,111.09,5,43
2021-05-14 01:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.66,11.73,115.1,111.06,5.1,43
2021-05-14 01:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,273.27,11.73,115.1,111.02,5,43
2021-05-14 01:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,274.37,11.726,115.5,110.98,4.9,43
2021-05-14 01:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,275.26,11.726,115.5,110.94,4.8,42
2021-05-14 01:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,275.59,11.726,115.5,110.88,4.8,41
2021-05-14 01:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,275.93,11.726,115.5,110.83,4.8,40
2021-05-14 01:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,277.37,11.717,115.5,110.79,4.6,39
2021-05-14 01:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,277.39,11.717,115.5,110.74,4.6,39
2021-05-14 01:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,277.4,11.717,115.5,110.7,4.6,39
2021-05-14 01:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,277.42,11.717,115.5,110.64,4.6,39
2021-05-14 01:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,278.67,11.717,115.5,110.59,4.5,37
2021-05-14 01:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,278.33,11.717,115.5,110.55,4.5,38
2021-05-14 01:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,278.35,11.717,115.5,110.51,4.5,38
2021-05-14 01:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,277.04,11.698,115.2,110.47,4.6,39
2021-05-14 01:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,276.85,11.698,115.2,110.44,4.7,38
2021-05-14 01:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,277.6,11.698,115.2,110.41,4.5,39
2021-05-14 01:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,277.82,11.698,115.2,110.39,4.4,40
2021-05-14 01:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,277.23,11.707,114.9,110.38,4.5,39
2021-05-14 01:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,277.77,11.707,114.9,110.36,4.4,39
2021-05-14 01:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,278.3,11.707,114.9,110.35,4.3,39
2021-05-14 01:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,278.82,11.707,114.9,110.35,4.2,39
2021-05-14 01:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,279.96,11.707,114.9,110.35,4.1,37
2021-05-14 01:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,280.15,11.707,114.9,110.36,4.2,35
2021-05-14 01:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,280.15,11.707,114.9,110.36,4.2,35
2021-05-14 01:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,279.33,11.704,114.4,110.38,4.3,34
2021-05-14 01:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,279.69,11.704,114.4,110.41,4.3,33
2021-05-14 01:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,279.59,11.704,114.4,110.42,4.4,32
2021-05-14 01:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,279.99,11.704,114.4,110.45,4.4,31
2021-05-14 01:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,279.25,11.682,114.2,110.47,4.4,32
2021-05-14 01:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,279.17,11.682,114.2,110.49,4.5,31
2021-05-14 01:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,279.16,11.682,114.2,110.51,4.5,31
2021-05-14 01:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,278.24,11.682,114.2,110.52,4.6,32
2021-05-14 01:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,278.73,11.682,114.2,110.55,4.5,32
2021-05-14 01:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,279.21,11.682,114.2,110.57,4.4,32
2021-05-14 01:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.81,11.682,114.2,110.59,4.6,33
2021-05-14 01:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,278.56,11.679,114.1,110.62,4.5,32
2021-05-14 01:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,279.03,11.679,114.1,110.66,4.4,32
2021-05-14 01:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,278.63,11.679,114.1,110.69,4.4,33
2021-05-14 01:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279,11.679,114.1,110.75,4.4,32
2021-05-14 01:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,278.09,11.679,114.1,110.81,4.5,33
2021-05-14 01:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,277.44,11.69,114,110.85,4.6,33
2021-05-14 01:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,277.42,11.69,114,110.91,4.6,33
2021-05-14 01:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,277.53,11.69,114,110.97,4.5,34
2021-05-14 01:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,276.46,11.69,114,111.01,4.7,34
2021-05-14 01:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.07,11.69,114,111.05,4.7,35
2021-05-14 01:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.05,11.69,114,111.1,4.7,35
2021-05-14 01:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,275.56,11.703,113.9,111.13,4.7,36
2021-05-14 01:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,275.91,11.703,113.9,111.18,4.7,35
2021-05-14 01:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,274.98,11.703,113.9,111.23,4.8,36
2021-05-14 01:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.61,11.703,113.9,111.27,4.8,37
2021-05-14 01:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,275.15,11.703,113.9,111.33,4.7,37
2021-05-14 01:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,274.98,11.698,113.8,111.38,4.7,37
2021-05-14 01:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,275.51,11.698,113.8,111.45,4.6,37
2021-05-14 01:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,275.49,11.698,113.8,111.53,4.6,37
2021-05-14 01:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,276.35,11.698,113.8,111.58,4.5,36
2021-05-14 01:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,276.32,11.698,113.8,111.65,4.5,36
2021-05-14 01:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,276.3,11.698,113.8,111.72,4.5,36
2021-05-14 01:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,276.29,11.698,113.8,111.76,4.5,36
2021-05-14 01:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,275.96,11.686,114,111.83,4.6,36
2021-05-14 01:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,276.83,11.686,114,111.89,4.5,35
2021-05-14 01:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,277.17,11.686,114,111.93,4.5,34
2021-05-14 01:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,276.79,11.686,114,112,4.5,35
2021-05-14 01:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,275.7,11.69,114,112.06,4.7,35
2021-05-14 01:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.99,11.69,114,112.11,4.7,37
2021-05-14 01:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,275.1,11.69,114,112.17,4.8,35
2021-05-14 01:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,275.5,11.69,114,112.23,4.6,37
2021-05-14 01:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,274.94,11.69,114,112.26,4.7,37
2021-05-14 01:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,274.03,11.69,114,112.32,4.8,38
2021-05-14 01:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.77,11.69,114,112.35,4.9,37
2021-05-14 01:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,273.3,11.691,113.9,112.39,4.9,38
2021-05-14 01:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,272.7,11.691,113.9,112.44,5,38
2021-05-14 01:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,271.78,11.691,113.9,112.47,5.1,39
2021-05-14 01:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,271.81,11.691,113.9,112.52,5.2,37
2021-05-14 01:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,273.91,11.691,113.9,112.56,4.9,36
2021-05-14 01:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,271.78,11.684,113.9,112.58,5.2,37
2021-05-14 01:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,271.51,11.684,113.9,112.62,5.3,36
2021-05-14 01:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,271.75,11.684,113.9,112.66,5.2,37
2021-05-14 01:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,271.49,11.684,113.9,112.68,5.3,36
2021-05-14 01:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,271.48,11.684,113.9,112.71,5.3,36
2021-05-14 01:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.11,11.684,113.9,112.74,5.3,37
2021-05-14 01:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.9,11.695,114.2,112.75,5.3,36
2021-05-14 01:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.9,11.695,114.2,112.77,5.3,36
2021-05-14 01:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.53,11.695,114.2,112.78,5.3,37
2021-05-14 01:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,272.14,11.695,114.2,112.79,5.2,37
2021-05-14 01:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,272.99,11.695,114.2,112.79,5,38
2021-05-14 01:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,273.99,11.703,114.5,112.8,4.9,38
2021-05-14 01:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.4,11.703,114.5,112.8,4.9,34
2021-05-14 01:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.34,11.703,114.5,112.8,4.8,33
2021-05-14 01:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,277.67,11.703,114.5,112.81,4.7,31
2021-05-14 01:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,278.69,11.703,114.5,112.81,4.5,31
2021-05-14 01:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,278.58,11.703,114.5,112.83,4.6,30
2021-05-14 01:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.56,11.703,114.5,112.84,4.4,30
2021-05-14 01:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,281.02,11.711,115.2,112.87,4.3,30
2021-05-14 01:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,281,11.711,115.2,112.91,4.3,30
2021-05-14 01:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,280.52,11.711,115.2,112.94,4.4,30
2021-05-14 01:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,280.91,11.711,115.2,112.99,4.4,29
2021-05-14 01:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,281.07,11.701,115.3,113.04,4.3,30
2021-05-14 01:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.67,11.701,115.3,113.08,4.3,31
2021-05-14 01:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,280.56,11.701,115.3,113.14,4.4,30
2021-05-14 01:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,280.95,11.701,115.3,113.18,4.4,29
2021-05-14 01:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,280.92,11.701,115.3,113.25,4.4,29
2021-05-14 01:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,280.96,11.701,115.3,113.33,4.3,30
2021-05-14 01:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,280.45,11.701,115.3,113.41,4.4,30
2021-05-14 01:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,279.64,11.69,115.1,113.46,4.5,30
2021-05-14 01:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,278.7,11.69,115.1,113.54,4.6,31
2021-05-14 01:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,278.68,11.69,115.1,113.61,4.6,31
2021-05-14 01:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,278.14,11.69,115.1,113.66,4.7,31
2021-05-14 01:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,277.71,11.691,115.1,113.73,4.7,32
2021-05-14 01:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,276.77,11.691,115.1,113.77,4.8,33
2021-05-14 01:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,275.81,11.691,115.1,113.83,4.9,34
2021-05-14 01:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,277.12,11.691,115.1,113.88,4.8,32
2021-05-14 01:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,276.71,11.691,115.1,113.92,4.8,33
2021-05-14 01:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,275.76,11.691,115.1,113.96,4.9,34
2021-05-14 01:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,276.68,11.691,115.1,114.01,4.8,33
2021-05-14 01:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,277.67,11.71,115.6,114.04,4.9,31
2021-05-14 01:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,277.92,11.71,115.6,114.07,5.2,27
2021-05-14 01:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,278.46,11.71,115.6,114.1,5,28
2021-05-14 01:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,278.94,11.71,115.6,114.12,5,27
2021-05-14 01:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,280.41,11.71,115.6,114.15,4.8,26
2021-05-14 01:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.38,11.717,115.9,114.16,5,27
2021-05-14 01:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,279.88,11.717,115.9,114.18,4.9,27
2021-05-14 01:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,280.37,11.717,115.9,114.18,4.8,27
2021-05-14 01:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,279.95,11.717,115.9,114.18,4.7,29
2021-05-14 01:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,279.46,11.717,115.9,114.16,4.8,29
2021-05-14 01:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,279.64,11.717,115.9,114.13,4.6,31
2021-05-14 01:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,278.88,11.717,115.9,114.09,4.6,33
2021-05-14 01:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,279.28,11.697,116.1,114.05,4.5,34
2021-05-14 01:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,279.48,11.697,116.1,113.99,4.4,35
2021-05-14 01:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,278.83,11.697,116.1,113.94,4.4,37
2021-05-14 01:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,279.07,11.697,116.1,113.87,4.3,38
2021-05-14 01:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,278.7,11.703,116.2,113.81,4.4,38
2021-05-14 01:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,278.95,11.703,116.2,113.77,4.3,39
2021-05-14 01:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,278.4,11.703,116.2,113.71,4.3,41
2021-05-14 01:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,278.44,11.703,116.2,113.66,4.2,43
2021-05-14 01:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,278.44,11.703,116.2,113.63,4.2,43
2021-05-14 01:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,277.1,11.703,116.2,113.59,4.4,44
2021-05-14 01:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,277.34,11.703,116.2,113.55,4.5,41
2021-05-14 01:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,277.49,11.727,116.7,113.52,4.6,41
2021-05-14 01:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,277.21,11.727,116.7,113.49,4.6,42
2021-05-14 01:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,276.94,11.727,116.7,113.45,4.7,41
2021-05-14 01:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.81,11.727,116.7,113.43,4.6,40
2021-05-14 01:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,277.65,11.727,116.8,113.39,4.6,41
2021-05-14 01:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,278.22,11.727,116.8,113.35,4.5,41
2021-05-14 01:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,278.23,11.727,116.8,113.32,4.5,41
2021-05-14 01:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,277.96,11.727,116.8,113.28,4.5,42
2021-05-14 01:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,275.98,11.727,116.8,113.24,4.8,43
2021-05-14 01:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,275.46,11.727,116.8,113.21,4.8,45
2021-05-14 01:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.31,11.727,116.8,113.17,4.7,44
2021-05-14 01:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,275.45,11.686,116.9,113.14,4.9,43
2021-05-14 01:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,275.48,11.686,116.9,113.09,5,41
2021-05-14 01:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,274.9,11.686,116.9,113.04,5.1,41
2021-05-14 01:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,274.64,11.686,116.9,113,5.2,40
2021-05-14 01:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,274.66,11.686,116.9,112.94,5.2,40
2021-05-14 01:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,274.52,11.671,117,112.88,5.3,39
2021-05-14 01:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,274.79,11.671,117,112.84,5.2,40
2021-05-14 01:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,274.47,11.671,117,112.8,5.2,41
2021-05-14 01:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,273.86,11.671,117,112.75,5.2,43
2021-05-14 01:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.17,11.671,117,112.73,5.2,42
2021-05-14 01:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,275.97,11.671,117,112.69,4.9,42
2021-05-14 01:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,276.87,11.671,117,112.66,4.8,41
2021-05-14 01:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,279,11.706,117.2,112.64,4.6,39
2021-05-14 01:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,280.61,11.706,117.2,112.62,4.3,39
2021-05-14 01:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,280.54,11.706,117.2,112.59,4.2,41
2021-05-14 01:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,281.06,11.706,117.2,112.58,4.1,41
2021-05-14 01:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,281.06,11.712,117.2,112.56,4,43
2021-05-14 01:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,281.6,11.712,117.2,112.54,4,41
2021-05-14 01:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.38,11.712,117.2,112.53,4.1,40
2021-05-14 01:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,280.57,11.712,117.2,112.51,4.2,41
2021-05-14 01:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,279.94,11.712,117.2,112.5,4.5,38
2021-05-14 01:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,279.41,11.712,117.2,112.47,4.6,38
2021-05-14 01:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,279.42,11.712,117.2,112.45,4.6,38
2021-05-14 01:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,279.59,11.664,117,112.43,4.5,38
2021-05-14 01:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,279.07,11.664,117,112.39,4.6,38
2021-05-14 01:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,278.53,11.664,117,112.35,4.7,38
2021-05-14 01:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,279.99,11.664,117,112.31,4.5,37
2021-05-14 01:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,280.37,11.654,116.9,112.27,4.4,37
2021-05-14 01:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,275.64,11.654,116.9,112.22,4.9,43
2021-05-14 01:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,275.36,11.654,116.9,112.18,4.9,44
2021-05-14 01:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,275.08,11.654,116.9,112.13,5,43
2021-05-14 01:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,275.09,11.654,116.9,112.07,5,43
2021-05-14 01:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,275.41,11.654,116.9,112.03,4.9,44
2021-05-14 01:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,276.61,11.654,116.9,111.96,4.8,42
2021-05-14 01:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,276.16,11.683,116.7,111.88,4.7,45
2021-05-14 01:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,277.58,11.683,116.7,111.82,4.5,44
2021-05-14 01:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,277.61,11.683,116.7,111.73,4.5,44
2021-05-14 01:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,278.48,11.683,116.7,111.63,4.3,45
2021-05-14 01:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,278.5,11.683,116.7,111.57,4.3,45
2021-05-14 01:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,278.94,11.684,116.6,111.48,4.2,45
2021-05-14 01:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,279.5,11.684,116.6,111.42,4.1,45
2021-05-14 01:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,279.24,11.684,116.6,111.34,4.2,44
2021-05-14 01:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,280.33,11.684,116.6,111.25,4,44
2021-05-14 01:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.88,11.684,116.6,111.2,4,42
2021-05-14 01:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.9,11.684,116.6,111.11,4,42
2021-05-14 01:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,281,11.684,116.6,111.02,4.1,40
2021-05-14 01:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,279.87,11.645,116.4,110.95,4.2,41
2021-05-14 01:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,278.52,11.645,116.4,110.86,4.4,42
2021-05-14 01:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,279.4,11.645,116.4,110.76,4.3,41
2021-05-14 01:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,276.32,11.645,116.4,110.69,4.6,46
2021-05-14 01:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,276.77,11.638,116.3,110.59,4.5,46
2021-05-14 01:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,276.23,11.638,116.3,110.49,4.6,46
2021-05-14 01:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,276.56,11.638,116.3,110.43,4.5,47
2021-05-14 01:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,276.11,11.638,116.3,110.32,4.5,49
2021-05-14 01:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,277.27,11.638,116.3,110.22,4.3,49
2021-05-14 01:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,278.73,11.638,116.3,110.15,4,50
2021-05-14 01:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,277.99,11.638,116.3,110.06,4.1,51
2021-05-14 01:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,278.21,11.645,116.1,109.96,4.1,49
2021-05-14 01:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,277.34,11.645,116.1,109.91,4.3,48
2021-05-14 01:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,277.92,11.645,116.1,109.83,4.2,48
2021-05-14 01:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,278.96,11.645,116.1,109.79,4.1,46
2021-05-14 01:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,279.23,11.638,115.9,109.73,4.1,44
2021-05-14 01:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,278.44,11.638,115.9,109.68,4.2,45
2021-05-14 01:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,279,11.638,115.9,109.66,4.2,43
2021-05-14 01:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,280.34,11.638,115.9,109.63,4,42
2021-05-14 01:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.55,11.638,115.9,109.61,4.4,41
2021-05-14 01:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,279.22,11.638,115.9,109.61,4.4,39
2021-05-14 01:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,279.74,11.638,115.9,109.61,4.3,39
2021-05-14 01:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,279.08,11.605,115.3,109.61,4.2,40
2021-05-14 01:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,279.29,11.605,115.3,109.62,4.1,41
2021-05-14 01:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,279.51,11.605,115.3,109.63,4,42
2021-05-14 01:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,278.96,11.605,115.3,109.65,4,44
2021-05-14 01:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,278.43,11.605,115.3,109.66,4.1,44
2021-05-14 01:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,278.57,11.592,115,109.68,4.1,42
2021-05-14 01:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,277.75,11.592,115,109.69,4.2,43
2021-05-14 01:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,277.25,11.592,115,109.7,4.4,41
2021-05-14 01:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,276.38,11.592,115,109.72,4.5,42
2021-05-14 01:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,277.78,11.592,115,109.73,4.3,41
2021-05-14 01:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,279.65,11.592,115,109.74,4,40
2021-05-14 01:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,279.35,11.592,115,109.76,4,41
2021-05-14 01:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.62,11.548,114.5,109.77,4.4,44
2021-05-14 01:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.29,11.548,114.5,109.79,4.8,44
2021-05-14 01:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,275.34,11.548,114.5,109.81,4.4,45
2021-05-14 01:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,274.19,11.548,114.5,109.82,4.6,45
2021-05-14 01:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,274.73,11.529,114.3,109.83,4.6,42
2021-05-14 01:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,276.47,11.529,114.3,109.83,4.4,40
2021-05-14 01:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,276.97,11.529,114.3,109.83,4.2,42
2021-05-14 01:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,277.25,11.529,114.3,109.83,4.2,41
2021-05-14 01:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,277.79,11.529,114.3,109.83,4.1,41
2021-05-14 01:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,278.06,11.529,114.3,109.82,3.9,44
2021-05-14 01:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,279.36,11.529,114.3,109.83,3.8,41
2021-05-14 01:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,279.79,11.534,114.2,109.84,3.8,39
2021-05-14 01:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,279.23,11.534,114.2,109.85,3.8,41
2021-05-14 01:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,277.93,11.534,114.2,109.87,3.9,44
2021-05-14 01:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,276.56,11.534,114.2,109.89,4.2,43
2021-05-14 01:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,278.29,11.527,114.1,109.91,3.9,42
2021-05-14 01:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,277.5,11.527,114.1,109.92,4,43
2021-05-14 01:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,277.79,11.527,114.1,109.94,4.1,40
2021-05-14 01:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,276.96,11.527,114.1,109.94,4.2,41
2021-05-14 01:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,276.71,11.527,114.1,109.95,4.3,40
2021-05-14 01:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,276.41,11.527,114.1,109.96,4.3,41
2021-05-14 01:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,275.28,11.527,114.1,109.96,4.4,43
2021-05-14 01:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,272.67,11.534,113.6,109.97,4.5,49
2021-05-14 01:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,273.82,11.534,113.6,109.97,4.5,44
2021-05-14 01:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,274.15,11.534,113.6,109.96,4.4,45
2021-05-14 01:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.34,11.534,113.6,109.95,4.9,41
2021-05-14 01:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,268.01,11.534,113.6,109.94,5.5,43
2021-05-14 01:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,267.13,11.546,113.3,109.93,5.5,45
2021-05-14 01:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,269.29,11.546,113.3,109.91,5.2,44
2021-05-14 01:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,272.41,11.546,113.3,109.9,4.6,46
2021-05-14 01:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,273.35,11.546,113.3,109.88,4.4,47
2021-05-14 01:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.39,11.546,113.3,109.88,4.3,45
2021-05-14 01:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,274.85,11.546,113.3,109.87,4.1,48
2021-05-14 01:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,270.07,11.586,113,109.87,4.7,54
2021-05-14 01:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,265.85,11.586,113,109.87,5.3,62
2021-05-14 01:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,270.86,11.586,113,109.87,4.5,57
2021-05-14 01:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.12,11.586,113,109.88,4,48
2021-05-14 01:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,277.55,11.586,113,109.88,3.9,40
2021-05-14 01:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,276.94,11.586,112.9,109.89,3.8,44
2021-05-14 01:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,276.99,11.586,112.9,109.92,3.6,49
2021-05-14 01:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,275.92,11.586,112.9,109.94,3.6,56
2021-05-14 01:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,277.96,11.586,112.9,109.97,3.2,57
2021-05-14 01:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,277.74,11.586,112.9,110.01,3.2,59
2021-05-14 01:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,277.01,11.586,112.9,110.05,3.3,61
2021-05-14 01:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,277.63,11.586,112.9,110.11,3.2,60
2021-05-14 01:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,280.64,11.572,112.8,110.19,2.7,55
2021-05-14 01:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,281.25,11.572,112.8,110.24,2.6,54
2021-05-14 01:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,282.03,11.572,112.8,110.34,2.4,56
2021-05-14 01:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,280.61,11.572,112.8,110.45,2.5,68
2021-05-14 01:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,278.16,11.563,112.7,110.53,3,63
2021-05-14 01:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,277.62,11.563,112.7,110.65,3.2,57
2021-05-14 01:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,276.77,11.563,112.7,110.77,3.4,55
2021-05-14 01:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,275.55,11.563,112.7,110.86,3.6,56
2021-05-14 01:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,276.62,11.563,112.7,110.98,3.4,56
2021-05-14 01:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,277.15,11.563,112.7,111.11,3.3,56
2021-05-14 01:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,276.72,11.563,112.7,111.19,3.4,55
2021-05-14 01:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,276.76,11.541,112.5,111.31,3.3,57
2021-05-14 01:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,277.21,11.541,112.5,111.43,3.3,53
2021-05-14 01:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,276.94,11.541,112.5,111.5,3.4,51
2021-05-14 01:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,278.29,11.541,112.5,111.6,3.2,49
2021-05-14 01:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,279.17,11.541,112.5,111.66,3,50
2021-05-14 01:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,280.01,11.51,112.5,111.75,2.8,51
2021-05-14 01:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,277.39,11.51,112.5,111.82,3.1,61
2021-05-14 01:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,278.06,11.51,112.5,111.87,3.1,54
2021-05-14 01:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,276.29,11.51,112.5,111.93,3.5,51
2021-05-14 01:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,274.63,11.51,112.5,111.98,3.8,51
2021-05-14 01:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,274.55,11.51,112.5,112.01,3.9,48
2021-05-14 01:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,274.04,11.481,112.6,112.05,4,48
2021-05-14 01:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,272.89,11.481,112.6,112.09,4.2,48
2021-05-14 01:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,271.98,11.481,112.6,112.11,4.3,50
2021-05-14 01:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,272.25,11.481,112.6,112.15,4.2,52
2021-05-14 01:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,273.53,11.481,112.6,112.19,4,51
2021-05-14 01:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,274.83,11.495,112.8,112.22,3.9,48
2021-05-14 01:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,275.19,11.495,112.8,112.27,3.9,46
2021-05-14 01:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,275.8,11.495,112.8,112.32,3.9,43
2021-05-14 01:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,276.79,11.495,112.8,112.35,3.8,41
2021-05-14 01:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,277.52,11.495,112.8,112.4,3.8,38
2021-05-14 01:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,277.25,11.495,112.8,112.45,3.9,37
2021-05-14 01:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,278.32,11.495,112.8,112.48,3.8,35
2021-05-14 01:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,279.31,11.562,113.4,112.52,3.9,33
2021-05-14 01:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,279.62,11.562,113.4,112.54,3.9,32
2021-05-14 01:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,279.61,11.562,113.4,112.57,3.9,32
2021-05-14 01:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,278.88,11.562,113.4,112.6,3.8,36
2021-05-14 01:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,279.67,11.592,113.6,112.62,3.7,36
2021-05-14 01:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,278.9,11.592,113.6,112.64,3.8,37
2021-05-14 01:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,279.39,11.592,113.6,112.66,3.7,37
2021-05-14 01:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,278.36,11.592,113.6,112.67,3.8,39
2021-05-14 01:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,278.1,11.592,113.6,112.69,3.8,40
2021-05-14 01:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,278.16,11.592,113.6,112.7,3.7,42
2021-05-14 01:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,276.87,11.592,113.6,112.71,3.9,43
2021-05-14 01:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,276.39,11.63,113.5,112.72,3.9,45
2021-05-14 01:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,275.64,11.63,113.5,112.74,4,46
2021-05-14 01:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,274.14,11.63,113.5,112.75,4.2,48
2021-05-14 01:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,273.19,11.63,113.5,112.77,4.4,47
2021-05-14 01:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,273.38,11.63,113.5,112.79,4.4,46
2021-05-14 01:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,274.17,11.648,113.5,112.81,4.2,48
2021-05-14 01:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,274.16,11.648,113.5,112.84,4.2,48
2021-05-14 01:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,274.16,11.648,113.5,112.88,4.2,48
2021-05-14 01:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,274.33,11.648,113.5,112.91,4.2,47
2021-05-14 01:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,274.53,11.648,113.5,112.96,4.1,49
2021-05-14 01:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,274.92,11.648,113.5,113,4,50
2021-05-14 01:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,277.67,11.687,113.8,113.06,3.6,49
2021-05-14 01:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,278.77,11.687,113.8,113.13,3.6,43
2021-05-14 01:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,276.03,11.687,113.8,113.18,3.9,49
2021-05-14 01:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,274.32,11.687,113.8,113.26,4.1,53
2021-05-14 01:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,274.44,11.687,113.8,113.33,4.1,52
2021-05-14 01:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,274.39,11.684,114,113.39,4.1,54
2021-05-14 01:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,274.38,11.684,114,113.47,4.1,54
2021-05-14 01:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,274.93,11.684,114,113.54,4,54
2021-05-14 01:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,272.68,11.684,114,113.6,4.4,54
2021-05-14 01:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,273.36,11.684,114,113.68,4.3,53
2021-05-14 01:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,273.22,11.684,114,113.76,4.3,54
2021-05-14 01:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,274.03,11.684,114,113.82,4.2,52
2021-05-14 01:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,275.83,11.619,114.1,113.91,3.9,51
2021-05-14 01:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,275.12,11.619,114.1,114.01,4,52
2021-05-14 01:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,272.4,11.619,114.1,114.08,4.5,51
2021-05-14 01:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,271.55,11.619,114.1,114.18,4.6,53
2021-05-14 01:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.38,11.584,114.2,114.28,4.7,50
2021-05-14 01:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,271.82,11.584,114.2,114.35,4.6,51
2021-05-14 01:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,274.37,11.584,114.2,114.44,4.3,46
2021-05-14 01:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,272.96,11.584,114.2,114.5,4.4,51
2021-05-14 01:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,272.51,11.584,114.2,114.58,4.5,50
2021-05-14 01:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,276.02,11.584,114.2,114.65,4,46
2021-05-14 01:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,277.12,11.584,114.2,114.69,3.8,46
2021-05-14 01:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,277.97,11.597,114.6,114.75,3.7,47
2021-05-14 01:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,276.53,11.597,114.6,114.8,3.9,49
2021-05-14 01:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,274.04,11.597,114.6,114.82,4.4,47
2021-05-14 01:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.07,11.597,114.6,114.86,4.8,45
2021-05-14 01:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,269.53,11.597,114.6,114.89,5,54
2021-05-14 01:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,270.27,11.623,114.9,114.91,5,51
2021-05-14 01:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,269.35,11.623,114.9,114.93,5.2,49
2021-05-14 01:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,268.9,11.623,114.9,114.94,5.3,48
2021-05-14 01:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,268.28,11.623,114.9,114.94,5.4,48
2021-05-14 01:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,268.28,11.623,114.9,114.93,5.4,48
2021-05-14 01:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,267.83,11.623,114.9,114.91,5.5,47
2021-05-14 01:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.62,11.674,115.4,114.9,5.6,49
2021-05-14 01:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.63,11.674,115.4,114.86,5.6,49
2021-05-14 01:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,268.58,11.674,115.4,114.83,5.4,51
2021-05-14 01:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,270.09,11.674,115.4,114.8,5.2,49
2021-05-14 01:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,270.1,11.674,115.4,114.75,5.2,49
2021-05-14 01:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,270.89,11.706,115.7,114.72,5.2,47
2021-05-14 01:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,271.74,11.706,115.7,114.67,5,49
2021-05-14 01:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,270.55,11.706,115.7,114.62,5.2,49
2021-05-14 01:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,271.16,11.706,115.7,114.58,5.1,49
2021-05-14 01:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,273.32,11.706,115.7,114.52,4.8,47
2021-05-14 01:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,272.96,11.706,115.7,114.45,4.8,49
2021-05-14 01:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,272.38,11.706,115.7,114.41,4.9,49
2021-05-14 01:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,272.65,11.736,116.2,114.35,5,48
2021-05-14 01:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,272.89,11.736,116.2,114.3,4.9,50
2021-05-14 01:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,272.89,11.736,116.2,114.27,4.9,50
2021-05-14 01:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,273.03,11.736,116.2,114.22,4.8,53
2021-05-14 01:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,273.51,11.763,116.3,114.17,4.8,51
2021-05-14 01:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,273.79,11.763,116.3,114.15,4.7,53
2021-05-14 01:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,273.8,11.763,116.3,114.12,4.7,53
2021-05-14 01:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,273.09,11.763,116.3,114.09,4.8,54
2021-05-14 01:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,273.22,11.763,116.3,114.08,4.8,53
2021-05-14 01:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,273.67,11.763,116.3,114.06,4.7,54
2021-05-14 01:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,273.42,11.763,116.3,114.06,4.7,56
2021-05-14 01:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,273.59,11.786,116.4,114.06,4.7,56
2021-05-14 01:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,273.01,11.786,116.4,114.07,4.8,56
2021-05-14 01:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,272.91,11.786,116.4,114.07,4.8,57
2021-05-14 01:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,272.81,11.786,116.4,114.08,4.8,58
2021-05-14 01:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,272.24,11.786,116.4,114.09,4.9,58
2021-05-14 01:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,272.87,11.763,116.5,114.1,4.8,58
2021-05-14 01:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,272.87,11.763,116.5,114.1,4.8,58
2021-05-14 01:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,272.7,11.763,116.5,114.11,4.8,60
2021-05-14 01:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,270.44,11.763,116.5,114.11,5.2,60
2021-05-14 01:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,271.01,11.763,116.5,114.11,5.1,60
2021-05-14 01:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,270.95,11.763,116.5,114.12,5.1,61
2021-05-14 01:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,270.6,11.701,116.8,114.12,5.2,60
2021-05-14 01:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,269.97,11.701,116.8,114.12,5.3,61
2021-05-14 01:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,271.74,11.701,116.8,114.12,5,60
2021-05-14 01:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,272.39,11.701,116.8,114.12,4.9,59
2021-05-14 01:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,273.25,11.701,116.8,114.12,4.8,56
2021-05-14 01:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,272.62,11.677,116.9,114.13,4.9,57
2021-05-14 01:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,273.78,11.677,116.9,114.13,4.7,57
2021-05-14 01:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,273.77,11.677,116.9,114.14,4.7,57
2021-05-14 01:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,273.77,11.677,116.9,114.15,4.7,57
2021-05-14 01:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,273.19,11.677,116.9,114.16,4.8,57
2021-05-14 01:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,273.1,11.677,116.9,114.17,4.8,58
2021-05-14 01:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,273.88,11.677,116.9,114.18,4.7,56
2021-05-14 01:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,273.87,11.67,117.1,114.18,4.7,58
2021-05-14 01:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,273.4,11.67,117.1,114.18,4.8,57
2021-05-14 01:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,273.76,11.67,117.1,114.18,4.8,54
2021-05-14 01:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,274.21,11.67,117.1,114.16,4.7,55
2021-05-14 01:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.02,11.688,117.1,114.14,4.7,57
2021-05-14 01:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.02,11.688,117.1,114.11,4.7,57
2021-05-14 01:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,274.27,11.688,117.1,114.06,4.7,55
2021-05-14 01:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,277.42,11.688,117.1,114,4.2,53
2021-05-14 01:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,277.37,11.688,117.1,113.96,4.3,50
2021-05-14 01:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,277.6,11.688,117.1,113.89,4.2,52
2021-05-14 01:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,278.42,11.688,117.1,113.82,4,54
2021-05-14 01:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,279.49,11.733,117,113.77,3.8,54
2021-05-14 01:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,280.73,11.733,117,113.68,3.6,53
2021-05-14 01:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,280.59,11.733,117,113.6,3.6,54
2021-05-14 01:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,280.54,11.733,117,113.53,3.7,51
2021-05-14 01:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,280.28,11.765,117,113.44,3.7,53
2021-05-14 01:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,281.68,11.765,117,113.33,3.5,51
2021-05-14 01:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,282.05,11.765,117,113.26,3.4,52
2021-05-14 01:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,280.49,11.765,117,113.14,3.7,52
2021-05-14 01:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,280.14,11.765,117,113.06,3.8,51
2021-05-14 01:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,281.22,11.765,117,112.95,3.6,51
2021-05-14 01:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,280.91,11.765,117,112.83,3.6,53
2021-05-14 01:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,280.48,11.765,117,112.77,3.6,56
2021-05-14 01:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,279.71,11.765,117,112.67,3.8,54
2021-05-14 01:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,279.97,11.765,117,112.57,3.7,56
2021-05-14 01:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,278.09,11.765,117,112.51,4,58
2021-05-14 01:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,278.1,11.765,117,112.42,4,58
2021-05-14 01:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,278.11,11.824,116.9,112.34,4,58
2021-05-14 01:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,279.51,11.824,116.9,112.28,3.7,60
2021-05-14 01:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,277.61,11.824,116.9,112.2,4,63
2021-05-14 01:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,276.92,11.824,116.9,112.13,4.1,65
2021-05-14 01:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,275.51,11.824,116.9,112.08,4.4,62
2021-05-14 01:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,276.81,11.824,116.9,112.01,4.2,60
2021-05-14 01:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,286.18,11.824,116.9,111.95,2.6,52
2021-05-14 01:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,289.39,11.815,116.9,111.9,2,48
2021-05-14 01:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,288.96,11.815,116.9,111.84,2.2,45
2021-05-14 01:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,283.43,11.815,116.9,111.78,3.2,51
2021-05-14 01:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,276.17,11.815,116.9,111.74,4.3,61
2021-05-14 01:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,274.95,11.815,116.9,111.69,4.6,57
2021-05-14 01:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,265.18,11.784,117.1,111.65,6.3,55
2021-05-14 01:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,267.05,11.784,117.1,111.6,6,55
2021-05-14 01:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,267.96,11.784,117.1,111.56,5.8,58
2021-05-14 01:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,266.63,11.784,117.1,111.54,6,60
2021-05-14 01:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,270.6,11.745,117.2,111.51,5.3,62
2021-05-14 01:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,272.84,11.745,117.2,111.49,5,57
2021-05-14 01:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,272.84,11.745,117.2,111.49,5,57
2021-05-14 01:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,270.85,11.745,117.2,111.49,5.3,59
2021-05-14 01:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,264.71,11.711,117.2,111.5,6.3,60
2021-05-14 01:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,267.01,11.711,117.2,111.5,5.9,62
2021-05-14 01:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,267.01,11.711,117.2,111.52,5.9,62
2021-05-14 01:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,267.01,11.711,117.2,111.53,5.9,62
2021-05-14 01:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,265.27,11.711,117.2,111.54,6.2,61
2021-05-14 01:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,265.91,11.711,117.2,111.56,6.1,60
2021-05-14 01:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,272.31,11.711,117.2,111.58,5,61
2021-05-14 01:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,271.14,11.621,116.5,111.58,5.1,57
2021-05-14 01:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,258.93,11.621,116.5,111.59,7.1,61
2021-05-14 01:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,259.12,11.621,116.5,111.6,7.1,64
2021-05-14 01:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,260.71,11.621,116.5,111.6,6.8,61
2021-05-14 01:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,266.71,11.608,116.1,111.58,5.7,63
2021-05-14 01:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,267.49,11.608,116.1,111.57,5.6,59
2021-05-14 01:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,268.26,11.608,116.1,111.54,5.5,57
2021-05-14 01:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,264.87,11.608,116.1,111.5,6.1,54
2021-05-14 01:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,262.88,11.608,116.1,111.46,6.4,55
2021-05-14 01:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,266.14,11.608,116.1,111.4,5.9,54
2021-05-14 01:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.7,11.608,116.1,111.33,5.7,52
2021-05-14 01:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,265.18,11.66,115.9,111.29,6,57
2021-05-14 01:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,263.96,11.66,115.9,111.21,6.2,57
2021-05-14 01:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,269.07,11.66,115.9,111.14,5.4,55
2021-05-14 01:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,271.34,11.66,115.9,111.08,5,56
2021-05-14 01:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,272.73,11.693,116,111,4.8,56
2021-05-14 01:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,272.15,11.693,116,110.92,4.9,56
2021-05-14 01:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,272.61,11.693,116,110.87,4.8,57
2021-05-14 01:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,270.74,11.693,116,110.8,5.1,58
2021-05-14 01:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,270.4,11.693,116,110.72,5.2,56
2021-05-14 01:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,268.75,11.693,116,110.68,5.7,48
2021-05-14 01:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,264.46,11.693,116,110.61,6.3,50
2021-05-14 01:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,263.99,11.693,116,110.54,6.4,49
2021-05-14 01:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,266.57,11.693,116,110.5,6.2,44
2021-05-14 01:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,262.71,11.693,116,110.43,6.8,43
2021-05-14 01:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,265.33,11.715,115.7,110.39,6.3,45
2021-05-14 01:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,260.23,11.715,115.7,110.33,6.9,50
2021-05-14 01:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259.24,11.715,115.7,110.28,7,53
2021-05-14 01:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,259.03,11.715,115.7,110.25,7,57
2021-05-14 01:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,258.74,11.721,115.4,110.2,7,57
2021-05-14 01:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,261.44,11.721,115.4,110.16,6.6,54
2021-05-14 01:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,261.19,11.721,115.4,110.14,6.6,58
2021-05-14 01:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,259.34,11.721,115.4,110.1,6.9,59
2021-05-14 01:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,260.54,11.721,115.4,110.06,6.7,61
2021-05-14 01:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,263.03,11.721,115.4,110.04,6.3,68
2021-05-14 01:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,261.93,11.771,115.3,110,6.5,67
2021-05-14 01:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,264.09,11.771,115.3,109.97,6.1,64
2021-05-14 01:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,266.34,11.771,115.3,109.95,5.7,67
2021-05-14 01:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,270.84,11.771,115.3,109.94,4.9,65
2021-05-14 01:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,269.2,11.771,115.3,109.94,5.3,57
2021-05-14 01:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,263.74,11.764,115.3,109.94,6.2,57
2021-05-14 01:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,266.29,11.764,115.3,109.95,5.8,56
2021-05-14 01:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,265.41,11.764,115.3,109.97,5.9,59
2021-05-14 01:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,267.11,11.764,115.3,109.98,5.6,60
2021-05-14 01:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,267.98,11.764,115.3,110.01,5.5,57
2021-05-14 01:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,268.87,11.764,115.3,110.03,5.3,60
2021-05-14 01:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,266.3,11.65,114.9,110.07,5.6,61
2021-05-14 01:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,265.3,11.65,114.9,110.11,5.8,58
2021-05-14 01:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,264.57,11.65,114.9,110.14,5.9,60
2021-05-14 01:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,263.92,11.65,114.9,110.19,6,62
2021-05-14 01:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,265.3,11.604,114.7,110.25,5.7,63
2021-05-14 01:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,264.77,11.604,114.7,110.29,5.8,61
2021-05-14 01:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,262.4,11.604,114.7,110.36,6.2,62
2021-05-14 01:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,263.05,11.604,114.7,110.42,6.1,66
2021-05-14 01:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,263.68,11.604,114.7,110.45,6,68
2021-05-14 01:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,264.23,11.604,114.7,110.51,5.9,68
2021-05-14 01:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,264.73,11.604,114.7,110.56,5.8,66
2021-05-14 01:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,266.51,11.582,114.3,110.6,5.4,67
2021-05-14 01:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,265.96,11.582,114.3,110.64,5.5,64
2021-05-14 01:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,266.53,11.582,114.3,110.68,5.4,64
2021-05-14 01:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,267.12,11.582,114.3,110.7,5.3,63
2021-05-14 01:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,265.33,11.556,114.3,110.73,5.6,63
2021-05-14 01:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,265.96,11.556,114.3,110.74,5.5,61
2021-05-14 01:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,264.79,11.556,114.3,110.74,5.7,61
2021-05-14 01:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,267.25,11.556,114.3,110.74,5.3,59
2021-05-14 01:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,265.7,11.556,114.3,110.74,5.7,51
2021-05-14 01:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,263.63,11.556,114.3,110.74,6.1,48
2021-05-14 01:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,267.19,11.515,114.3,110.73,5.6,46
2021-05-14 01:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,266.11,11.515,114.3,110.73,5.7,48
2021-05-14 01:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,269.62,11.515,114.3,110.73,5.3,44
2021-05-14 01:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,266.54,11.515,114.3,110.73,5.5,53
2021-05-14 01:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,264.44,11.515,114.3,110.72,5.8,55
2021-05-14 01:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,264.78,11.516,114.2,110.71,5.7,57
2021-05-14 01:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,265.07,11.516,114.2,110.68,5.7,54
2021-05-14 01:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,267.54,11.516,114.2,110.67,5.3,54
2021-05-14 01:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,266.34,11.516,114.2,110.64,5.4,61
2021-05-14 01:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,267.13,11.516,114.2,110.61,5.3,58
2021-05-14 01:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,266.53,11.516,114.2,110.59,5.4,58
2021-05-14 01:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,267.56,11.575,113.9,110.56,5.2,58
2021-05-14 01:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,268,11.575,113.9,110.53,5.1,60
2021-05-14 01:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,266.73,11.575,113.9,110.51,5.3,62
2021-05-14 01:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,266.12,11.575,113.9,110.48,5.4,63
2021-05-14 01:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,265.06,11.605,113.9,110.46,5.6,63
2021-05-14 01:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,265.63,11.605,113.9,110.45,5.5,63
2021-05-14 01:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,266.24,11.605,113.9,110.44,5.4,62
2021-05-14 01:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,268.83,11.605,113.9,110.44,5,58
2021-05-14 01:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,266.28,11.605,113.9,110.44,5.4,61
2021-05-14 01:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,267.44,11.605,113.9,110.45,5.2,61
2021-05-14 01:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,266.2,11.605,113.9,110.47,5.4,63
2021-05-14 01:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,267.61,11.634,114,110.48,5.2,61
2021-05-14 01:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,267.83,11.634,114,110.51,5.2,58
2021-05-14 01:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,268.25,11.634,114,110.52,5.1,60
2021-05-14 01:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,268.91,11.634,114,110.55,5,59
2021-05-14 01:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,266.41,11.634,114,110.58,5.4,62
2021-05-14 01:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,267.87,11.643,114.1,110.61,5.2,59
2021-05-14 01:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,267.79,11.643,114.1,110.65,5.2,60
2021-05-14 01:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,267.79,11.643,114.1,110.7,5.2,60
2021-05-14 01:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,268.44,11.643,114.1,110.74,5.1,59
2021-05-14 01:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,267.85,11.643,114.1,110.81,5.2,59
2021-05-14 01:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,267.72,11.643,114.1,110.88,5.2,61
2021-05-14 01:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,268.53,11.642,114.2,110.93,5.1,59
2021-05-14 01:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,268.39,11.642,114.2,111.01,5.1,61
2021-05-14 01:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,268.39,11.642,114.2,111.09,5.1,61
2021-05-14 01:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,268.33,11.642,114.2,111.15,5.1,62
2021-05-14 01:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,268.33,11.642,114.2,111.24,5.1,62
2021-05-14 01:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,266.87,11.611,114,111.3,5.3,63
2021-05-14 01:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,267.43,11.611,114,111.38,5.2,63
2021-05-14 01:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,268.65,11.611,114,111.46,5,61
2021-05-14 01:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,269.28,11.611,114,111.5,4.9,60
2021-05-14 01:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,267.46,11.611,114,111.57,5.2,62
2021-05-14 01:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,267.41,11.611,114,111.63,5.2,64
2021-05-14 01:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,265.85,11.611,114,111.66,5.5,59
2021-05-14 01:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,266.51,11.558,113.7,111.71,5.3,60
2021-05-14 01:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,267.04,11.558,113.7,111.76,5.2,61
2021-05-14 01:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,271.27,11.558,113.7,111.78,4.5,58
2021-05-14 01:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,267.79,11.558,113.7,111.83,5.1,58
2021-05-14 01:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,266.37,11.528,113.8,111.88,5.4,54
2021-05-14 01:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,265.76,11.528,113.8,111.91,5.5,54
2021-05-14 01:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,267.22,11.528,113.8,111.97,5.3,52
2021-05-14 01:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,267.82,11.528,113.8,112.03,5.2,52
2021-05-14 01:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,266.96,11.528,113.8,112.07,5.3,54
2021-05-14 01:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,267.81,11.528,113.8,112.12,5.2,52
2021-05-14 01:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,268.41,11.528,113.8,112.17,5.1,52
2021-05-14 01:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,268.16,11.471,114,112.2,5.2,50
2021-05-14 01:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.07,11.471,114,112.23,5.3,47
2021-05-14 01:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.32,11.471,114,112.25,5.2,49
2021-05-14 01:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,268.27,11.471,114,112.27,5.3,46
2021-05-14 01:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.85,11.471,114,112.29,5.4,45
2021-05-14 01:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.73,11.474,113.9,112.3,5.4,45
2021-05-14 01:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.23,11.474,113.9,112.31,5.2,44
2021-05-14 01:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.73,11.474,113.9,112.32,5.4,45
2021-05-14 01:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,268.36,11.474,113.9,112.33,5.3,45
2021-05-14 01:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,268.99,11.474,113.9,112.33,5.2,45
2021-05-14 01:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,269.39,11.474,113.9,112.33,5.1,46
2021-05-14 01:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,268.63,11.522,114,112.33,5.2,48
2021-05-14 01:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,268.4,11.522,114,112.32,5.3,46
2021-05-14 01:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,267.99,11.522,114,112.32,5.4,45
2021-05-14 01:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,268.62,11.522,114,112.32,5.3,45
2021-05-14 01:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,268.62,11.522,114,112.32,5.3,45
2021-05-14 01:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,268.44,11.55,114.3,112.32,5.4,45
2021-05-14 01:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,269.7,11.55,114.3,112.33,5.2,45
2021-05-14 01:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,270.09,11.55,114.3,112.33,5.1,46
2021-05-14 01:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,268.44,11.55,114.3,112.33,5.4,45
2021-05-14 01:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.81,11.55,114.3,112.33,5.5,45
2021-05-14 01:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,268.68,11.55,114.3,112.32,5.4,44
2021-05-14 01:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,268.45,11.55,114.3,112.31,5.4,45
2021-05-14 01:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,263.85,11.57,114.7,112.3,6,53
2021-05-14 01:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,262.05,11.57,114.7,112.29,6.3,52
2021-05-14 01:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,265.2,11.57,114.7,112.28,6.1,42
2021-05-14 01:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,267.86,11.57,114.7,112.27,5.7,42
2021-05-14 01:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,268.19,11.592,114.9,112.27,5.7,42
2021-05-14 01:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,269.83,11.592,114.9,112.28,5.4,43
2021-05-14 01:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,269.94,11.592,114.9,112.29,5.3,45
2021-05-14 01:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,269.28,11.592,114.9,112.31,5.3,48
2021-05-14 01:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,271.12,11.592,114.9,112.34,5,48
2021-05-14 01:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,272.94,11.592,114.9,112.37,4.6,51
2021-05-14 01:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,273.11,11.592,114.9,112.42,4.6,50
2021-05-14 01:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,275.62,11.661,115.1,112.45,4.2,51
2021-05-14 01:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,275.44,11.661,115.1,112.5,4.2,52
2021-05-14 01:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,275.44,11.661,115.1,112.54,4.2,52
2021-05-14 01:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,276.16,11.661,115.1,112.56,4.1,51
2021-05-14 01:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,275.79,11.674,115,112.59,4,57
2021-05-14 01:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,275.67,11.674,115,112.62,4.2,50
2021-05-14 01:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,274.4,11.674,115,112.64,4.6,45
2021-05-14 01:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,275.31,11.674,115,112.67,4.4,46
2021-05-14 01:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,274.74,11.674,115,112.69,4.5,46
2021-05-14 01:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,276.02,11.674,115,112.72,4.2,48
2021-05-14 01:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,274.91,11.674,115,112.75,4.3,51
2021-05-14 01:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,275.33,11.618,115,112.77,4.3,48
2021-05-14 01:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,276.09,11.618,115,112.81,4.2,47
2021-05-14 01:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,276.64,11.618,115,112.85,4.1,47
2021-05-14 01:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,277.05,11.618,115,112.88,4.1,45
2021-05-14 01:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,276.95,11.618,115,112.93,4.2,43
2021-05-14 01:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,278.33,11.59,115.1,112.98,4.1,40
2021-05-14 01:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,277.8,11.59,115.1,113.01,4.1,42
2021-05-14 01:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,279.11,11.59,115.1,113.05,3.9,41
2021-05-14 01:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,279.36,11.59,115.1,113.08,3.9,40
2021-05-14 01:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,279.87,11.59,115.1,113.1,3.8,40
2021-05-14 01:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,279.24,11.59,115.1,113.12,3.7,45
2021-05-14 01:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,278.16,11.59,115.1,113.13,3.9,45
2021-05-14 01:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,277.75,11.578,115.3,113.14,4.1,43
2021-05-14 01:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,277.83,11.578,115.3,113.15,4,45
2021-05-14 01:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,276.1,11.578,115.3,113.15,4.2,48
2021-05-14 01:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,277.62,11.578,115.3,113.15,4,46
2021-05-14 01:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,276.67,11.552,115.3,113.14,4.2,45
2021-05-14 01:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,277.23,11.552,115.3,113.13,4.1,45
2021-05-14 01:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,275.54,11.552,115.3,113.12,4.4,45
2021-05-14 01:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,278.56,11.552,115.3,113.11,3.9,44
2021-05-14 01:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,277.55,11.552,115.3,113.09,3.9,49
2021-05-14 01:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,277,11.552,115.3,113.07,4,49
2021-05-14 01:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,276.61,11.552,115.3,113.04,4.3,43
2021-05-14 01:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.16,11.523,115.3,113.02,4.5,44
2021-05-14 01:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,274.83,11.523,115.3,112.99,4.6,43
2021-05-14 01:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,274.52,11.523,115.3,112.95,4.7,42
2021-05-14 01:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,273.66,11.523,115.3,112.93,4.8,43
2021-05-14 01:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,273.24,11.537,115.4,112.88,4.9,43
2021-05-14 01:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,273.85,11.537,115.4,112.83,4.8,43
2021-05-14 01:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,275.89,11.537,115.4,112.8,4.5,42
2021-05-14 01:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,277.33,11.537,115.4,112.75,4.2,43
2021-05-14 01:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,278.21,11.537,115.4,112.69,4,44
2021-05-14 01:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,278.46,11.537,115.4,112.65,4,43
2021-05-14 01:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,279.25,11.537,115.4,112.59,4,40
2021-05-14 01:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,279.93,11.583,115.8,112.52,4.1,38
2021-05-14 01:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,278.58,11.583,115.8,112.47,4.3,39
2021-05-14 01:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,277.51,11.583,115.8,112.4,4.5,39
2021-05-14 01:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.89,11.583,115.8,112.36,4.5,35
2021-05-14 01:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,278.92,11.583,115.8,112.29,4.5,35
2021-05-14 01:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,279.36,11.606,115.8,112.23,4.5,34
2021-05-14 01:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,279.38,11.606,115.8,112.19,4.5,34
2021-05-14 01:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,279.4,11.606,115.8,112.14,4.5,34
2021-05-14 01:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,278.51,11.606,115.8,112.1,4.6,35
2021-05-14 01:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.14,11.606,115.8,112.07,4.6,36
2021-05-14 01:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.24,11.606,115.8,112.04,4.7,37
2021-05-14 01:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,277.81,11.606,115.8,112.01,4.6,37
2021-05-14 01:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,276.65,11.699,115.7,112,4.7,39
2021-05-14 01:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,277.21,11.699,115.7,111.97,4.6,39
2021-05-14 01:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,276.86,11.699,115.7,111.94,4.5,42
2021-05-14 01:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,276.87,11.699,115.7,111.92,4.5,42
2021-05-14 01:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,277.66,11.738,115.6,111.9,4.3,43
2021-05-14 01:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,277.66,11.738,115.6,111.87,4.3,43
2021-05-14 01:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,278.22,11.738,115.6,111.85,4.3,41
2021-05-14 01:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,278.75,11.738,115.6,111.83,4.1,43
2021-05-14 01:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,280.32,11.738,115.6,111.81,3.9,41
2021-05-14 01:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,280.32,11.738,115.6,111.8,3.9,41
2021-05-14 01:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,280.57,11.738,115.6,111.79,3.8,42
2021-05-14 01:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,281.58,11.733,115.8,111.78,3.6,43
2021-05-14 01:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,282.3,11.733,115.8,111.78,3.5,42
2021-05-14 01:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,283.02,11.733,115.8,111.79,3.4,41
2021-05-14 01:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,283.96,11.733,115.8,111.79,3.3,39
2021-05-14 01:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,284.58,11.726,115.9,111.8,3.3,37
2021-05-14 01:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,284.58,11.726,115.9,111.81,3.3,37
2021-05-14 01:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,285.44,11.726,115.9,111.82,3.1,37
2021-05-14 01:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,286.09,11.726,115.9,111.83,3,36
2021-05-14 01:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,286.09,11.726,115.9,111.84,3,36
2021-05-14 01:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,285.43,11.726,115.9,111.84,3.1,37
2021-05-14 01:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,285.85,11.726,115.9,111.85,3,37
2021-05-14 01:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,284,11.706,115.5,111.86,3.1,41
2021-05-14 01:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,283.1,11.706,115.5,111.86,3.2,43
2021-05-14 01:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,281.92,11.706,115.5,111.85,3.4,44
2021-05-14 01:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,281.01,11.706,115.5,111.84,3.5,46
2021-05-14 01:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,280.2,11.706,115.5,111.82,3.7,45
2021-05-14 01:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,278.69,11.661,115.1,111.8,3.8,47
2021-05-14 01:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,278.16,11.661,115.1,111.77,3.9,47
2021-05-14 01:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,278.16,11.661,115.1,111.75,3.9,47
2021-05-14 01:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,277.97,11.661,115.1,111.71,3.9,48
2021-05-14 01:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,277.97,11.661,115.1,111.68,3.9,48
2021-05-14 01:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,278.52,11.661,115.1,111.64,3.8,48
2021-05-14 01:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,277.65,11.661,115.1,111.59,4,47
2021-05-14 01:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,278.06,11.596,114.9,111.55,3.9,46
2021-05-14 01:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.52,11.596,114.9,111.5,3.9,44
2021-05-14 01:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,278.5,11.596,114.9,111.45,4,42
2021-05-14 01:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,278.25,11.596,114.9,111.41,4,43
2021-05-14 01:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,278.52,11.596,115.1,111.35,4,43
2021-05-14 01:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,278.53,11.596,115.1,111.29,4,43
2021-05-14 01:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,279.59,11.596,115.1,111.25,3.9,41
2021-05-14 01:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.61,11.596,115.1,111.18,3.9,41
2021-05-14 01:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,280.14,11.596,115.1,111.1,3.8,41
2021-05-14 01:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,280.43,11.596,115.1,111.05,3.8,40
2021-05-14 01:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.02,11.596,115.1,110.97,3.8,38
2021-05-14 01:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,281.19,11.609,115.2,110.88,3.8,38
2021-05-14 01:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,279.92,11.609,115.2,110.83,4,39
2021-05-14 01:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,280.06,11.609,115.2,110.76,4.1,37
2021-05-14 01:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,280.08,11.609,115.2,110.69,4.1,37
2021-05-14 01:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,279.36,11.633,115,110.66,4.2,37
2021-05-14 01:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,279.88,11.633,115,110.63,4.1,37
2021-05-14 01:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,279.38,11.633,115,110.61,4.2,37
2021-05-14 01:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,278.74,11.633,115,110.6,4.2,39
2021-05-14 01:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,279.89,11.633,115,110.6,4.1,37
2021-05-14 01:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,279.57,11.633,115,110.6,4.1,38
2021-05-14 01:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,279.88,11.633,115,110.61,4.1,37
2021-05-14 01:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,279.07,11.727,114.5,110.63,4.1,38
2021-05-14 01:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,280.19,11.727,114.5,110.64,4,36
2021-05-14 01:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,280.05,11.727,114.5,110.66,3.9,38
2021-05-14 01:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,279.26,11.727,114.5,110.68,4,39
2021-05-14 01:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,278.97,11.727,114.5,110.7,4,40
2021-05-14 01:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,278.28,11.796,114.5,110.73,4,43
2021-05-14 01:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,277.22,11.796,114.5,110.77,4.2,43
2021-05-14 01:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,276.41,11.796,114.5,110.8,4.3,44
2021-05-14 01:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,277.24,11.796,114.5,110.84,4.1,45
2021-05-14 01:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,278,11.796,114.5,110.88,4,44
2021-05-14 01:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,279.54,11.796,114.5,110.91,3.7,44
2021-05-14 01:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,277.75,11.796,114.5,110.96,4,45
2021-05-14 01:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,277.23,11.843,114.2,111,4,46
2021-05-14 01:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,277.98,11.843,114.2,111.02,3.9,45
2021-05-14 01:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,278.49,11.843,114.2,111.05,3.8,45
2021-05-14 01:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,277.44,11.843,114.2,111.08,4,45
2021-05-14 01:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,274.68,11.833,114.1,111.1,4.4,47
2021-05-14 01:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,274.46,11.833,114.1,111.14,4.4,48
2021-05-14 01:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,277.38,11.833,114.1,111.16,3.9,47
2021-05-14 01:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,278.11,11.833,114.1,111.2,3.8,46
2021-05-14 01:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,276.63,11.833,114.1,111.25,3.9,51
2021-05-14 01:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,278.74,11.833,114.1,111.29,3.6,48
2021-05-14 01:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,274.98,11.833,114.1,111.33,4.2,51
2021-05-14 01:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,275.54,11.811,114,111.37,4.1,50
2021-05-14 01:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,274.25,11.811,114,111.39,4.3,51
2021-05-14 01:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,273.79,11.811,114,111.42,4.3,54
2021-05-14 01:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,273.78,11.811,114,111.44,4.3,54
2021-05-14 01:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,273.62,11.797,114,111.45,4.3,55
2021-05-14 01:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,273.75,11.797,114,111.47,4.3,54
2021-05-14 01:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,275.16,11.797,114,111.47,4.1,52
2021-05-14 01:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,275.87,11.797,114,111.48,4,51
2021-05-14 01:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,277.82,11.797,114,111.48,3.7,49
2021-05-14 01:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,277.34,11.797,114,111.49,3.9,46
2021-05-14 01:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,277.34,11.797,114,111.49,3.9,46
2021-05-14 01:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,277.15,11.681,114.1,111.49,4,44
2021-05-14 01:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,277.39,11.681,114.1,111.5,4,43
2021-05-14 01:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,277.92,11.681,114.1,111.5,3.9,43
2021-05-14 01:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,277.63,11.681,114.1,111.51,4,42
2021-05-14 01:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,278.41,11.681,114.1,111.52,3.9,41
2021-05-14 01:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,278.6,11.625,114.1,111.54,4,38
2021-05-14 01:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,279.51,11.625,114.1,111.56,4,35
2021-05-14 01:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,276.8,11.625,114.1,111.58,4.4,37
2021-05-14 01:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,275.37,11.625,114.1,111.6,4.6,38
2021-05-14 01:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,277.01,11.625,114.1,111.63,4.7,32
2021-05-14 01:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,276.47,11.625,114.1,111.64,4.8,32
2021-05-14 01:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,275.47,11.613,113.8,111.67,4.9,32
2021-05-14 01:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,276.94,11.613,113.8,111.71,4.7,31
2021-05-14 01:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,275.19,11.613,113.8,111.74,4.8,34
2021-05-14 01:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.5,11.613,113.8,111.78,4.7,32
2021-05-14 01:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,275.95,11.613,113.8,111.82,4.8,32
2021-05-14 01:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,274.63,11.645,113.5,111.85,4.9,33
2021-05-14 01:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,274.89,11.645,113.5,111.9,5,31
2021-05-14 01:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,275,11.645,113.5,111.95,4.9,32
2021-05-14 01:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,275.14,11.645,113.5,111.98,4.8,33
2021-05-14 01:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,275.39,11.645,113.5,112.02,4.9,31
2021-05-14 01:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,273.42,11.645,113.5,112.05,5.1,33
2021-05-14 01:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,273.24,11.645,113.5,112.08,5.2,32
2021-05-14 01:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,271.94,11.692,113.5,112.1,5.3,34
2021-05-14 01:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,271.54,11.692,113.5,112.12,5.3,35
2021-05-14 01:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,271.53,11.692,113.5,112.14,5.3,35
2021-05-14 01:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,272.91,11.692,113.5,112.17,5.2,33
2021-05-14 01:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,274.16,11.738,113.7,112.19,5.2,31
2021-05-14 01:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,274.27,11.738,113.7,112.23,5.1,32
2021-05-14 01:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,274.26,11.738,113.7,112.26,5.1,32
2021-05-14 01:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,273.83,11.738,113.7,112.31,5.1,33
2021-05-14 01:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,274.93,11.738,113.7,112.36,4.9,33
2021-05-14 01:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,275.08,11.738,113.7,112.41,4.8,34
2021-05-14 01:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,274.51,11.738,113.7,112.45,4.9,34
2021-05-14 01:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,277.33,11.866,114.3,112.5,4.8,31
2021-05-14 01:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.43,11.866,114.3,112.56,4.5,32
2021-05-14 01:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,275.4,11.866,114.3,112.59,4.8,36
2021-05-14 01:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,278.04,11.866,114.3,112.64,4.5,33
2021-05-14 01:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.5,11.866,114.3,112.7,4.4,36
2021-05-14 01:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,278.58,11.933,114.4,112.73,4.3,35
2021-05-14 01:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,277.94,11.933,114.4,112.79,4.3,37
2021-05-14 01:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,278.44,11.933,114.4,112.82,4.2,37
2021-05-14 01:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,278.37,11.933,114.4,112.87,4.1,39
2021-05-14 01:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,279.9,11.933,114.4,112.91,3.9,37
2021-05-14 01:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,280.46,11.933,114.4,112.93,3.9,35
2021-05-14 01:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,279.72,11.911,114.6,112.96,4.1,35
2021-05-14 01:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,279.71,11.911,114.6,112.99,4.1,35
2021-05-14 01:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,279.71,11.911,114.6,113.01,4.1,35
2021-05-14 01:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.14,11.911,114.6,113.03,4,32
2021-05-14 01:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.49,11.911,114.6,113.04,4,34
2021-05-14 01:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,279.72,11.85,114.7,113.06,4.1,35
2021-05-14 01:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,280.36,11.85,114.7,113.08,4.1,33
2021-05-14 01:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,280.98,11.85,114.7,113.1,3.9,34
2021-05-14 01:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,280.82,11.85,114.7,113.11,4,33
2021-05-14 01:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,279.7,11.85,114.7,113.13,4.1,35
2021-05-14 01:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,279.69,11.85,114.7,113.15,4.1,35
2021-05-14 01:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,279.38,11.85,114.7,113.16,4.1,36
2021-05-14 01:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,279.41,11.793,114.7,113.17,4.2,34
2021-05-14 01:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,279.61,11.793,114.7,113.18,4.3,32
2021-05-14 01:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,277.54,11.793,114.7,113.19,4.5,35
2021-05-14 01:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,276.88,11.793,114.7,113.21,4.5,37
2021-05-14 01:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,279.39,11.762,114.6,113.22,4.1,35
2021-05-14 01:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,279.2,11.762,114.6,113.24,4.2,34
2021-05-14 01:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,278.69,11.762,114.6,113.27,4.3,34
2021-05-14 01:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,276.89,11.762,114.6,113.29,4.4,38
2021-05-14 01:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,276.88,11.762,114.6,113.33,4.4,38
2021-05-14 01:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,278.45,11.762,114.6,113.37,4.1,38
2021-05-14 01:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,278.21,11.762,114.6,113.4,4.2,37
2021-05-14 01:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,274.94,11.656,114.6,113.44,4.6,40
2021-05-14 01:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,273.79,11.656,114.6,113.48,4.9,38
2021-05-14 01:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,274.1,11.656,114.6,113.51,4.9,37
2021-05-14 01:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,273.84,11.656,114.6,113.55,5,36
2021-05-14 01:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,274.08,11.656,114.6,113.59,4.9,37
2021-05-14 01:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,274.26,11.625,114.8,113.61,4.9,37
2021-05-14 01:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,274.24,11.625,114.8,113.66,4.9,37
2021-05-14 01:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,272.71,11.625,114.8,113.7,5.1,38
2021-05-14 01:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,272.99,11.625,114.8,113.73,5,39
2021-05-14 01:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,272.69,11.625,114.8,113.78,5.1,38
2021-05-14 01:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,273.6,11.625,114.8,113.82,5,37
2021-05-14 01:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,274.86,11.671,115.5,113.85,4.8,40
2021-05-14 01:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,273.98,11.671,115.5,113.89,4.9,41
2021-05-14 01:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,275.14,11.671,115.5,113.91,4.8,39
2021-05-14 01:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,275.44,11.671,115.5,113.94,4.8,38
2021-05-14 01:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,275.44,11.671,115.5,113.96,4.8,38
2021-05-14 01:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,275.95,11.72,115.8,113.97,4.8,38
2021-05-14 01:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,276.84,11.72,115.8,113.97,4.7,37
2021-05-14 01:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,278.07,11.72,115.8,113.97,4.6,35
2021-05-14 01:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,277.89,11.72,115.8,113.96,4.7,34
2021-05-14 01:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,277.73,11.72,115.8,113.95,4.6,36
2021-05-14 01:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,279.84,11.72,115.8,113.93,4.4,33
2021-05-14 01:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,280.22,11.72,115.8,113.91,4.4,32
2021-05-14 01:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,279.34,11.807,116.2,113.89,4.5,35
2021-05-14 01:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,279.87,11.807,116.2,113.86,4.4,35
2021-05-14 01:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.46,11.807,116.2,113.84,4.5,32
2021-05-14 01:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.08,11.807,116.2,113.82,4.3,33
2021-05-14 01:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,282.04,11.852,116.3,113.79,4.3,31
2021-05-14 01:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,282.05,11.852,116.3,113.77,4.3,31
2021-05-14 01:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.52,11.852,116.3,113.75,4.2,31
2021-05-14 01:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,281.69,11.852,116.3,113.73,4.3,32
2021-05-14 01:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,282.99,11.852,116.3,113.72,4.1,31
2021-05-14 01:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,283.44,11.852,116.3,113.71,4,31
2021-05-14 01:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,285.31,11.852,116.3,113.71,3.9,27
2021-05-14 01:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,285.02,11.924,116.2,113.7,3.7,30
2021-05-14 01:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,284.8,11.924,116.2,113.7,3.6,32
2021-05-14 01:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,283.63,11.924,116.2,113.7,3.8,33
2021-05-14 01:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,284.07,11.924,116.2,113.69,3.7,33
2021-05-14 01:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,285.11,11.924,116.2,113.68,3.6,31
2021-05-14 01:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,283.55,11.95,116.1,113.66,3.8,33
2021-05-14 01:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,282.95,11.95,116.1,113.63,3.8,35
2021-05-14 01:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,282.5,11.95,116.1,113.6,3.9,35
2021-05-14 01:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,281.36,11.95,116.1,113.57,3.9,39
2021-05-14 01:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,281.64,11.95,116.1,113.54,3.9,38
2021-05-14 01:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,281.66,11.95,116.1,113.5,3.9,38
2021-05-14 01:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,282.31,11.885,116,113.47,3.9,35
2021-05-14 01:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,281.44,11.885,116,113.44,3.9,38
2021-05-14 01:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,281.47,11.885,116,113.4,3.6,44
2021-05-14 01:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,279.2,11.885,116,113.37,4,45
2021-05-14 01:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,278.34,11.885,116,113.33,4.3,42
2021-05-14 01:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,278.64,11.828,116.1,113.29,4.2,43
2021-05-14 01:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,278.11,11.828,116.1,113.26,4.3,43
2021-05-14 01:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,277.03,11.828,116.1,113.21,4.5,43
2021-05-14 01:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,277.03,11.828,116.1,113.19,4.5,43
2021-05-14 01:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,275.42,11.828,116.1,113.15,4.7,45
2021-05-14 01:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,272.85,11.828,116.1,113.11,5.1,46
2021-05-14 01:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,272.63,11.828,116.1,113.08,5.1,47
2021-05-14 01:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,273.62,11.737,116.6,113.05,5,47
2021-05-14 01:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,273.17,11.737,116.6,113.01,5.2,44
2021-05-14 01:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,273.75,11.737,116.6,112.98,5.2,42
2021-05-14 01:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,272.86,11.737,116.6,112.94,5.3,43
2021-05-14 01:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,273.47,11.707,116.9,112.9,5.3,42
2021-05-14 01:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.38,11.707,116.9,112.87,5.7,44
2021-05-14 01:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,271.03,11.707,116.9,112.83,5.6,44
2021-05-14 01:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271,11.707,116.9,112.79,5.7,42
2021-05-14 01:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,267.8,11.707,116.9,112.77,6.1,44
2021-05-14 01:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,264.67,11.707,116.9,112.74,6.6,43
2021-05-14 01:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,259.06,11.707,116.9,112.72,7.3,46
2021-05-14 01:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,252.08,11.694,117.2,112.7,8.3,46
2021-05-14 01:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,257.07,11.694,117.2,112.68,7.6,47
2021-05-14 01:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,259.55,11.694,117.2,112.65,7.3,45
2021-05-14 01:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,261.21,11.694,117.2,112.63,7.1,44
2021-05-14 01:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,259.21,11.683,117.1,112.59,7.3,46
2021-05-14 01:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,257.94,11.683,117.1,112.57,7.5,45
2021-05-14 01:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,256.48,11.683,117.1,112.52,7.7,45
2021-05-14 01:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.15,11.683,117.1,112.48,7.9,44
2021-05-14 01:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,258.52,11.683,117.1,112.44,7.4,46
2021-05-14 01:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,259.43,11.683,117.1,112.39,7.3,45
2021-05-14 01:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,256.66,11.683,117.1,112.33,7.6,50
2021-05-14 01:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,255.04,11.731,116.7,112.29,7.8,54
2021-05-14 01:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,255.68,11.731,116.7,112.22,7.7,54
2021-05-14 01:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,258.29,11.731,116.7,112.15,7.3,53
2021-05-14 01:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,260.24,11.731,116.7,112.1,7,53
2021-05-14 01:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,261.64,11.731,116.7,111.95,6.8,52
2021-05-14 01:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,263.16,11.787,116.6,111.91,6.6,51
2021-05-14 01:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,263.32,11.787,116.6,111.84,6.6,50
2021-05-14 01:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.83,11.787,116.6,111.78,6.7,49
2021-05-14 01:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,260.82,11.787,116.6,111.74,7,49
2021-05-14 01:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,262.24,11.834,116.5,111.69,6.8,49
2021-05-14 01:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,262.61,11.834,116.5,111.64,6.8,47
2021-05-14 01:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,261.75,11.834,116.5,111.6,6.9,48
2021-05-14 01:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,261.1,11.834,116.5,111.55,6.9,53
2021-05-14 01:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,258.62,11.886,116.4,111.51,7.3,53
2021-05-14 01:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,260.56,11.886,116.4,111.44,7,53
2021-05-14 01:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,259.12,11.886,116.4,111.38,7.2,57
2021-05-14 01:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,259.73,11.886,116.4,111.34,7.1,57
2021-05-14 01:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,260.35,11.886,116.4,111.28,7,57
2021-05-14 01:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,263.3,11.886,116.4,111.22,6.5,59
2021-05-14 01:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,264.45,11.886,116.4,111.18,6.3,60
2021-05-14 01:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,264.78,11.913,116.1,111.11,6.2,61
2021-05-14 01:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,265.45,11.913,116.1,111.05,6.1,59
2021-05-14 01:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,264.92,11.913,116.1,111,6.2,58
2021-05-14 01:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,266.05,11.913,116.1,110.93,6,59
2021-05-14 01:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,265.26,11.865,116.1,110.87,6.1,60
2021-05-14 01:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,265.19,11.865,116.1,110.82,6.1,62
2021-05-14 01:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,266.9,11.865,116.1,110.76,5.9,55
2021-05-14 01:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,266.9,11.865,116.1,110.72,5.9,55
2021-05-14 01:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,266.68,11.865,116.1,110.69,5.9,57
2021-05-14 01:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,268.28,11.865,116.1,110.66,5.6,59
2021-05-14 01:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,264.8,11.762,115.9,110.64,6.1,59
2021-05-14 01:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,261.19,11.762,115.9,110.64,6.7,59
2021-05-14 01:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,264.16,11.762,115.9,110.64,6.2,60
2021-05-14 01:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,264.16,11.762,115.9,110.64,6.2,60
2021-05-14 01:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,266.37,11.762,115.9,110.65,5.8,64
2021-05-14 01:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,266.68,11.742,115.7,110.67,5.7,64
2021-05-14 01:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,267.23,11.742,115.7,110.68,5.6,65
2021-05-14 01:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,267.23,11.742,115.7,110.72,5.6,65
2021-05-14 01:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,266.74,11.742,115.7,110.75,5.7,62
2021-05-14 01:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,267.58,11.742,115.7,110.78,5.6,58
2021-05-14 01:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,266.98,11.742,115.7,110.82,5.7,58
2021-05-14 01:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,268.64,11.742,115.7,110.87,5.5,54
2021-05-14 01:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,270.17,11.742,115.7,110.89,5.3,52
2021-05-14 01:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,268.94,11.742,115.7,110.93,5.5,52
2021-05-14 01:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.43,11.742,115.7,110.96,5.8,50
2021-05-14 01:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,267.76,11.695,115.2,110.98,5.6,51
2021-05-14 01:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,266.35,11.695,115.2,111,5.8,52
2021-05-14 01:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,266.69,11.695,115.2,111,5.7,54
2021-05-14 01:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,265.86,11.695,115.2,111,5.8,56
2021-05-14 01:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,268.92,11.66,115.1,110.98,5.3,54
2021-05-14 01:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,270.01,11.66,115.1,110.97,5.2,51
2021-05-14 01:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,271.05,11.66,115.1,110.95,5,52
2021-05-14 01:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,270.88,11.66,115.1,110.93,5,53
2021-05-14 01:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,271.33,11.66,115.1,110.91,4.9,54
2021-05-14 01:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,272.23,11.66,115.1,110.88,4.7,56
2021-05-14 01:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,272.71,11.674,115.1,110.84,4.6,57
2021-05-14 01:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,272.4,11.674,115.1,110.81,4.7,55
2021-05-14 01:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,272.72,11.674,115.1,110.76,4.6,57
2021-05-14 01:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,274.15,11.674,115.1,110.7,4.4,55
2021-05-14 01:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,273.95,11.721,115.2,110.67,4.5,54
2021-05-14 01:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,274.87,11.721,115.2,110.61,4.4,52
2021-05-14 01:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,275.68,11.721,115.2,110.5,4.2,54
2021-05-14 01:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,277.51,11.721,115.2,110.44,3.9,53
2021-05-14 01:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,296.77,11.721,115.2,110.39,4,551
2021-05-14 01:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,277.94,11.721,115.2,110.35,4,48
2021-05-14 01:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,279.2,11.775,115.1,110.3,3.8,47
2021-05-14 01:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,278.86,11.775,115.1,110.26,4,44
2021-05-14 01:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,277.82,11.775,115.1,110.24,4.3,42
2021-05-14 01:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,279.75,11.775,115.1,110.21,4.3,36
2021-05-14 01:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,278.27,11.76,114.9,110.18,4.4,38
2021-05-14 01:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,281.25,11.76,114.9,110.17,4,35
2021-05-14 01:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,279.12,11.76,114.9,110.17,4.3,37
2021-05-14 01:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.92,11.76,114.9,110.18,4,36
2021-05-14 01:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,282.81,11.76,114.9,110.21,3.8,33
2021-05-14 01:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,280.94,11.76,114.9,110.25,3.8,39
2021-05-14 01:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,279.73,11.76,114.5,110.29,4.2,35
2021-05-14 01:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,278.01,11.76,114.5,110.36,4.4,37
2021-05-14 01:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,277.32,11.76,114.5,110.44,4.4,39
2021-05-14 01:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,277.87,11.755,114.2,110.58,4.1,41
2021-05-14 01:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,277.58,11.755,114.2,110.68,4.1,42
2021-05-14 01:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277.58,11.755,114.2,110.76,4,44
2021-05-14 01:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,276.46,11.755,114.2,110.86,4.3,42
2021-05-14 01:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,273.93,11.755,114.2,110.98,4.7,43
2021-05-14 01:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,277.53,11.755,114.2,111.16,4.3,38
2021-05-14 01:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,276.47,11.707,113.8,111.27,4.5,36
2021-05-14 01:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,274.06,11.707,113.8,111.33,4.7,40
2021-05-14 01:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,270.51,11.707,113.8,111.41,5.2,42
2021-05-14 01:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.29,11.693,113.8,111.53,5.3,44
2021-05-14 01:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,265.67,11.693,113.8,111.59,5.8,46
2021-05-14 01:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,264.17,11.693,113.8,111.62,6,47
2021-05-14 01:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,264.46,11.693,113.8,111.67,5.9,49
2021-05-14 01:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,264.16,11.693,113.8,111.71,6,47
2021-05-14 01:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,263.33,11.693,113.8,111.74,6.1,48
2021-05-14 01:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,267.23,11.713,114.2,111.76,5.6,47
2021-05-14 01:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,264.64,11.713,114.2,111.77,5.8,58
2021-05-14 01:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.72,114.5,111.75,NaN,NaN
2021-05-14 01:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,267.11,11.72,114.5,111.73,5.5,54
2021-05-14 01:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,266.4,11.72,114.5,111.71,5.6,55
2021-05-14 01:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,266.44,11.72,114.5,111.71,5.7,50
2021-05-14 01:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,267.52,11.72,114.5,111.7,5.5,51
2021-05-14 01:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,269.28,11.72,114.5,111.7,5.3,48
2021-05-14 01:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,271.17,11.72,114.5,111.7,5.1,45
2021-05-14 01:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,269.97,11.713,115.1,111.7,5.5,43
2021-05-14 01:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,266.49,11.713,115.1,111.69,6,44
2021-05-14 01:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,261.82,11.713,115.1,111.68,6.6,47
2021-05-14 01:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,265.4,11.727,114.9,111.67,6,48
2021-05-14 01:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,268.87,11.727,114.9,111.64,5.6,44
2021-05-14 01:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.51,11.727,114.9,111.64,5.7,43
2021-05-14 01:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,269.25,11.727,114.9,111.63,5.5,45
2021-05-14 01:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.87,11.727,114.9,111.64,5.4,45
2021-05-14 01:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,269.64,11.739,114.2,111.66,5.3,45
2021-05-14 01:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,267.54,11.739,114.2,111.69,5.6,46
2021-05-14 01:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,265.43,11.739,114.2,111.71,5.9,47
2021-05-14 01:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.42,11.739,114.2,111.75,5.9,47
2021-05-14 01:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,264.41,11.739,114.2,111.8,6,49
2021-05-14 01:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,264.9,11.714,114,111.84,5.9,48
2021-05-14 01:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,265.85,11.714,114,111.9,6.1,449
2021-05-14 01:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,262.65,11.714,114,112.03,6.2,50
2021-05-14 01:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,259.78,11.714,114,112.2,6.6,54
2021-05-14 01:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,256.64,11.678,114,112.25,7.1,58
2021-05-14 01:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,256.65,11.678,114,112.34,7.1,58
2021-05-14 01:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,260.83,11.678,114,112.48,6.4,55
2021-05-14 01:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,259.44,11.693,114.2,112.68,6.7,51
2021-05-14 01:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,259.37,11.693,114.2,112.75,6.7,52
2021-05-14 01:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,284.64,11.693,114.2,112.89,6.2,10
2021-05-14 01:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,263.46,11.693,114.2,112.91,6.1,49
2021-05-14 01:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,265.32,11.752,115.1,112.95,6,49
2021-05-14 01:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,267.14,11.752,115.1,112.95,5.8,46
2021-05-14 01:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,266.58,11.752,115.1,112.95,5.8,49
2021-05-14 01:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,266.67,11.757,115.3,112.93,5.8,50
2021-05-14 01:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,266.04,11.757,115.3,112.92,5.9,50
2021-05-14 01:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,266.05,11.757,115.3,112.9,5.9,50
2021-05-14 01:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,267.3,11.757,115.3,112.87,5.7,50
2021-05-14 01:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,267.3,11.757,115.3,112.84,5.7,50
2021-05-14 01:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,267.77,11.757,115.3,112.81,5.6,51
2021-05-14 01:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,268.1,11.757,115.3,112.78,5.6,49
2021-05-14 01:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,269.44,11.745,115.6,112.75,5.5,47
2021-05-14 01:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,270.52,11.745,115.6,112.72,5.2,51
2021-05-14 01:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,272.31,11.745,115.6,112.7,4.9,51
2021-05-14 01:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,273.54,11.774,115.6,112.67,4.8,48
2021-05-14 01:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,273.34,11.774,115.6,112.66,4.8,49
2021-05-14 01:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.774,115.6,112.66,NaN,NaN
2021-05-14 01:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,273.73,11.774,115.6,112.66,4.7,50
2021-05-14 01:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,274.13,11.774,115.6,112.65,4.6,51
2021-05-14 01:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.774,115.6,112.65,4.7,NaN
2021-05-14 01:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,274.28,11.814,115.5,112.65,4.6,50
2021-05-14 01:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,273.32,11.814,115.5,112.65,4.8,49
2021-05-14 01:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,274.18,11.814,115.5,112.65,4.8,45
2021-05-14 01:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,274.3,11.814,115.5,112.65,4.7,47
2021-05-14 01:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,274.78,11.781,115.3,112.65,4.6,46
2021-05-14 01:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,272.64,11.781,115.3,112.65,4.8,51
2021-05-14 01:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.781,115.3,112.65,NaN,NaN
2021-05-14 01:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,272.76,11.781,115.3,112.66,4.7,54
2021-05-14 01:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,272.76,11.781,115.3,112.67,4.7,54
2021-05-14 01:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,272.06,11.781,115.3,112.67,4.8,55
2021-05-14 01:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,271.82,11.751,115.3,112.69,4.9,52
2021-05-14 01:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,272.98,11.751,115.3,112.71,4.7,52
2021-05-14 01:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,270.94,11.751,115.3,112.73,5,54
2021-05-14 01:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,270.35,11.751,115.3,112.76,5.1,54
2021-05-14 01:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,267.75,11.76,115.4,112.82,5.6,52
2021-05-14 01:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,266.11,11.76,115.4,112.85,5.8,56
2021-05-14 01:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,267.73,11.76,115.4,112.91,5.6,52
2021-05-14 01:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,267.98,11.76,115.4,112.94,5.5,55
2021-05-14 01:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,266.68,11.775,115.9,112.97,5.8,56
2021-05-14 01:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,266.08,11.775,115.9,112.99,5.9,56
2021-05-14 01:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,269.87,11.775,115.9,113.01,5.4,50
2021-05-14 01:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,272.68,11.775,115.9,113.01,4.9,51
2021-05-14 01:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,273.85,11.766,116.2,113,4.7,53
2021-05-14 01:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,274.36,11.766,116.2,112.99,4.7,50
2021-05-14 01:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,273.86,11.766,116.2,112.96,4.7,53
2021-05-14 01:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,274.77,11.766,116.2,112.94,4.6,51
2021-05-14 01:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,273.21,11.766,116.2,112.91,4.9,50
2021-05-14 01:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,270.43,11.766,116.2,112.86,5.5,46
2021-05-14 01:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,270.57,11.764,116.3,112.77,5.5,46
2021-05-14 01:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,270.84,11.764,116.3,112.7,5.5,45
2021-05-14 01:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,269.59,11.764,116.3,112.65,5.7,45
2021-05-14 01:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,268.92,11.764,116.3,112.57,5.7,48
2021-05-14 01:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,269.63,11.767,116,112.48,5.5,49
2021-05-14 01:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,269.64,11.767,116,112.42,5.5,49
2021-05-14 01:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.35,11.767,116,112.33,5.9,48
2021-05-14 01:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,299.4,11.767,116,112.24,5.6,0
2021-05-14 01:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,267.63,11.767,116,112.19,5.8,50
2021-05-14 01:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,266.08,11.767,116,112.11,6,52
2021-05-14 01:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,266.71,11.767,116,112.06,5.9,52
2021-05-14 01:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,267.19,11.789,115.7,111.99,5.7,56
2021-05-14 01:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,264.35,11.789,115.7,111.93,6.2,54
2021-05-14 01:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,264.97,11.789,115.7,111.89,6.1,54
2021-05-14 01:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,266.33,11.789,115.7,111.84,6,49
2021-05-14 01:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,264.2,11.787,115.8,111.8,6.3,51
2021-05-14 01:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,268.15,11.787,115.8,111.74,5.8,47
2021-05-14 01:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,268.36,11.787,115.8,111.73,5.7,49
2021-05-14 01:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,268.56,11.787,115.8,111.72,5.7,48
2021-05-14 01:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.37,11.787,115.8,111.71,5.8,51
2021-05-14 01:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.21,11.787,115.8,111.72,5.8,52
2021-05-14 01:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,267.26,11.775,116,111.73,5.8,53
2021-05-14 01:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,265.79,11.775,116,111.75,6,55
2021-05-14 01:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,268.2,11.775,116,111.77,5.9,45
2021-05-14 01:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,267.92,11.775,116,111.79,5.8,49
2021-05-14 01:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,268.1,11.791,115.9,111.82,5.7,51
2021-05-14 01:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,270.66,11.791,115.9,111.85,5.2,54
2021-05-14 01:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,270.07,11.791,115.9,111.86,5.3,54
2021-05-14 01:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,266.66,11.791,115.9,111.88,5.8,58
2021-05-14 01:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,267.77,11.791,115.9,111.88,5.6,59
2021-05-14 01:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,268.43,11.791,115.9,111.88,5.5,58
2021-05-14 01:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,269.22,11.791,115.9,111.87,5.4,56
2021-05-14 01:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,267.57,11.816,115.8,111.86,5.6,62
2021-05-14 01:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,266.71,11.816,115.8,111.85,5.8,57
2021-05-14 01:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,267.99,11.816,115.8,111.84,5.6,56
2021-05-14 01:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,270.05,11.816,115.8,111.83,5.2,59
2021-05-14 01:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,269.23,11.816,115.8,111.82,5.3,63
2021-05-14 01:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,268.77,11.816,115.8,111.8,5.4,61
2021-05-14 01:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,272.59,11.816,115.8,111.79,4.7,63
2021-05-14 01:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,275.27,11.816,115.8,111.76,4.3,58
2021-05-14 01:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,273.95,11.816,115.8,111.74,4.5,60
2021-05-14 01:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,273.59,11.816,115.8,111.72,4.6,58
2021-05-14 01:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,273.6,11.816,115.8,111.7,4.6,58
2021-05-14 01:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,273.15,11.816,115.8,111.67,4.7,57
2021-05-14 01:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,273.73,11.822,115.8,111.65,4.7,53
2021-05-14 01:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,272.42,11.822,115.8,111.62,4.9,54
2021-05-14 01:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,271.41,11.822,115.8,111.6,5.1,53
2021-05-14 01:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,271.7,11.822,115.8,111.58,5,55
2021-05-14 01:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,268.39,11.815,115.6,111.56,5.5,56
2021-05-14 01:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,269.95,11.815,115.6,111.54,5.2,58
2021-05-14 01:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,268.99,11.815,115.6,111.51,5.4,56
2021-05-14 01:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,269.11,11.815,115.6,111.48,5.4,55
2021-05-14 01:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,269.71,11.815,115.6,111.45,5.3,55
2021-05-14 01:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.26,11.815,115.6,111.41,5.4,54
2021-05-14 01:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,269.74,11.815,115.6,111.36,5.4,51
2021-05-14 01:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,270.43,11.804,115.2,111.33,5.1,55
2021-05-14 01:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,269.25,11.804,115.2,111.29,5.4,51
2021-05-14 01:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.03,11.804,115.2,111.26,5.9,52
2021-05-14 01:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,264.35,11.804,115.2,111.22,6.1,56
2021-05-14 01:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,264.11,11.796,115,111.19,6.1,56
2021-05-14 01:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,262.73,11.796,115,111.16,6.3,60
2021-05-14 01:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,263.9,11.796,115,111.14,6.1,60
2021-05-14 01:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,264.48,11.796,115,111.12,6,60
2021-05-14 01:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,264.43,11.796,115,111.1,6,64
2021-05-14 01:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,264.44,11.796,115,111.09,6,62
2021-05-14 01:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,268.71,11.796,115,111.08,5.3,58
2021-05-14 01:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,265.51,11.741,114.9,111.07,5.9,52
2021-05-14 01:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,266.14,11.741,114.9,111.06,5.8,52
2021-05-14 01:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,268.6,11.741,114.9,111.06,5.4,52
2021-05-14 01:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,269.72,11.741,114.9,111.05,5.1,57
2021-05-14 01:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,275.7,11.741,114.9,111.04,4.1,55
2021-05-14 01:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,272.72,11.744,115,111.04,4.7,53
2021-05-14 01:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,266.39,11.744,115,111.03,5.7,56
2021-05-14 01:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,265.56,11.744,115,111.03,5.8,59
2021-05-14 01:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,266.49,11.744,115,111.03,5.7,55
2021-05-14 01:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,262.81,11.744,115,111.04,6.3,55
2021-05-14 01:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,264.39,11.744,115,111.04,6.1,52
2021-05-14 01:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.85,11.744,115,111.06,6.1,49
2021-05-14 01:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,264.36,11.771,115.2,111.07,6.2,50
2021-05-14 01:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,262.92,11.771,115.2,111.08,6.4,51
2021-05-14 01:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,263.88,11.771,115.2,111.09,6.3,49
2021-05-14 01:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,263.71,11.771,115.2,111.1,6.3,50
2021-05-14 01:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,266.21,11.791,115.1,111.12,5.9,50
2021-05-14 01:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,266.84,11.791,115.1,111.13,5.8,50
2021-05-14 01:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,265.89,11.791,115.1,111.13,5.9,52
2021-05-14 01:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,265.01,11.791,115.1,111.14,6,54
2021-05-14 01:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,265.63,11.791,115.1,111.14,5.9,54
2021-05-14 01:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,266.45,11.791,115.1,111.15,5.7,58
2021-05-14 01:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,266.45,11.791,115.1,111.17,5.7,58
2021-05-14 01:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,265.34,11.834,114.5,111.19,5.8,58
2021-05-14 01:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,265.28,11.834,114.5,111.21,5.8,59
2021-05-14 01:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,264.08,11.834,114.5,111.24,6,60
2021-05-14 01:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,265.28,11.834,114.5,111.26,5.8,59
2021-05-14 01:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,263.3,11.838,114.3,111.28,6.1,60
2021-05-14 01:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,263.28,11.838,114.3,111.3,6.1,62
2021-05-14 01:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,262.72,11.838,114.3,111.31,6.2,61
2021-05-14 01:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,262.72,11.838,114.3,111.32,6.2,62
2021-05-14 01:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,263.28,11.838,114.3,111.33,6.1,62
2021-05-14 01:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,262.73,11.838,114.3,111.33,6.2,63
2021-05-14 01:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,263.85,11.838,114.3,111.32,6,63
2021-05-14 01:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,264.42,11.841,114.3,111.31,5.9,64
2021-05-14 01:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,265.52,11.841,114.3,111.31,5.7,64
2021-05-14 01:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,266.62,11.841,114.3,111.3,5.5,65
2021-05-14 01:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,267.71,11.841,114.3,111.3,5.3,66
2021-05-14 01:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,267.76,11.841,114.3,111.3,5.3,63
2021-05-14 01:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,268.53,11.846,114.4,111.29,5.2,61
2021-05-14 01:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,268.59,11.846,114.4,111.3,5.2,60
2021-05-14 01:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,268.38,11.846,114.4,111.3,5.2,65
2021-05-14 01:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,266.79,11.846,114.4,111.3,5.5,62
2021-05-14 01:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,267.35,11.846,114.4,111.31,5.4,62
2021-05-14 01:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,264.55,11.846,114.4,111.32,5.9,61
2021-05-14 01:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,261.13,11.846,114.4,111.35,6.5,61
2021-05-14 01:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,261.59,11.803,114.4,111.37,6.4,58
2021-05-14 01:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,265,11.803,114.4,111.4,5.8,61
2021-05-14 01:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,266.88,11.803,114.4,111.44,5.5,58
2021-05-14 01:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,265.61,11.803,114.4,111.47,5.7,60
2021-05-14 01:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,264.13,11.771,114.2,111.52,5.9,61
2021-05-14 01:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,262.99,11.771,114.2,111.56,6.1,62
2021-05-14 01:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,258.48,11.771,114.2,111.58,6.9,62
2021-05-14 01:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,260.26,11.771,114.2,111.62,6.6,64
2021-05-14 01:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,261.92,11.771,114.2,111.65,6.3,64
2021-05-14 01:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,262.47,11.771,114.2,111.67,6.2,64
2021-05-14 01:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,263,11.771,114.2,111.7,6.1,63
2021-05-14 01:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,264.07,11.714,114.3,111.73,5.9,61
2021-05-14 01:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,265.33,11.714,114.3,111.74,5.7,58
2021-05-14 01:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,265.05,11.714,114.3,111.76,5.8,54
2021-05-14 01:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,265.89,11.714,114.3,111.78,5.7,52
2021-05-14 01:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,265.72,11.716,114.6,111.79,5.7,57
2021-05-14 01:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.59,11.716,114.6,111.8,5.1,54
2021-05-14 01:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,271.22,11.716,114.6,111.81,4.9,51
2021-05-14 01:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,271.39,11.716,114.6,111.83,5,47
2021-05-14 01:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,268.75,11.716,114.6,111.84,5.4,48
2021-05-14 01:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,265.12,11.716,114.6,111.84,5.9,51
2021-05-14 01:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,264.8,11.716,114.6,111.86,6,49
2021-05-14 01:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,267.48,11.75,114.8,111.87,5.6,50
2021-05-14 01:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,267.84,11.75,114.8,111.87,5.6,48
2021-05-14 01:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,269.13,11.75,114.8,111.88,5.5,45
2021-05-14 01:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.61,11.75,114.8,111.9,5.3,44
2021-05-14 01:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,274.13,11.75,114.8,111.91,4.8,42
2021-05-14 01:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,275.77,11.779,114.7,111.93,4.6,40
2021-05-14 01:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,272.3,11.779,114.7,111.95,5.1,42
2021-05-14 01:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,269.68,11.779,114.7,111.98,5.4,45
2021-05-14 01:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,270.05,11.779,114.7,112.01,5.3,46
2021-05-14 01:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,270.88,11.779,114.7,112.05,5.2,45
2021-05-14 01:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,270.27,11.779,114.7,112.07,5.3,45
2021-05-14 01:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,273.43,11.779,114.7,112.11,4.9,42
2021-05-14 01:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,273.11,11.809,114.4,112.15,5,40
2021-05-14 01:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,272.81,11.809,114.4,112.17,5,41
2021-05-14 01:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,272.79,11.809,114.4,112.22,5,41
2021-05-14 01:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,272.23,11.809,114.4,112.25,5,43
2021-05-14 01:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,273.95,11.821,114.3,112.29,4.6,45
2021-05-14 01:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.84,11.821,114.3,112.34,4.3,44
2021-05-14 01:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,275.18,11.821,114.3,112.37,4.2,50
2021-05-14 01:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,278.68,11.821,114.3,112.41,4,39
2021-05-14 01:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,274.79,11.821,114.3,112.46,4.3,49
2021-05-14 01:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,268.55,11.821,114.3,112.49,5.2,57
2021-05-14 01:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,264.97,11.821,114.3,112.54,5.8,59
2021-05-14 01:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,264.73,11.84,114.2,112.59,5.9,53
2021-05-14 01:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,267.08,11.84,114.2,112.63,5.6,49
2021-05-14 01:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,266.77,11.84,114.2,112.69,5.6,51
2021-05-14 01:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,266.41,11.84,114.2,112.76,5.6,54
2021-05-14 01:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,265.76,11.827,114.4,112.8,5.7,57
2021-05-14 01:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,266.47,11.827,114.4,112.87,5.7,50
2021-05-14 01:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,265.23,11.827,114.4,112.93,5.9,50
2021-05-14 01:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,266.6,11.827,114.4,112.97,5.7,49
2021-05-14 01:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,271.57,11.827,114.4,113.03,4.9,48
2021-05-14 01:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,267.85,11.827,114.4,113.09,5.4,53
2021-05-14 01:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,265.05,11.827,114.4,113.12,6,47
2021-05-14 01:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,261.1,11.786,114.8,113.17,6.8,42
2021-05-14 01:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,261.79,11.786,114.8,113.19,6.7,42
2021-05-14 01:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,262.24,11.786,114.8,113.22,6.6,43
2021-05-14 01:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,262.9,11.786,114.8,113.25,6.5,43
2021-05-14 01:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,266.02,11.786,114.8,113.26,6.2,39
2021-05-14 01:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,265.57,11.775,115,113.27,6.3,39
2021-05-14 01:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,267.97,11.775,115,113.27,6.1,36
2021-05-14 01:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,263.83,11.775,115,113.27,6.6,38
2021-05-14 01:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,266.34,11.775,115,113.27,6.4,35
2021-05-14 01:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,267.91,11.775,115,113.26,5.9,40
2021-05-14 01:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,271.18,11.775,115,113.26,5.8,33
2021-05-14 01:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,272.26,11.731,115.4,113.24,5.7,33
2021-05-14 01:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,266.63,11.731,115.4,113.23,6.2,39
2021-05-14 01:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,270.77,11.731,115.4,113.21,5.8,35
2021-05-14 01:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.56,11.731,115.4,113.19,5.5,41
2021-05-14 01:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,271.6,11.731,115.4,113.16,5.2,44
2021-05-14 01:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,274.73,11.719,115.6,113.15,4.8,42
2021-05-14 01:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,275.05,11.719,115.6,113.13,4.9,39
2021-05-14 01:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,276.2,11.719,115.6,113.11,4.7,39
2021-05-14 01:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,277.08,11.719,115.6,113.1,4.6,38
2021-05-14 01:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,278.1,11.719,115.6,113.09,4.6,35
2021-05-14 01:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,276.31,11.719,115.6,113.08,4.8,37
2021-05-14 01:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.58,11.719,115.6,113.07,5.1,32
2021-05-14 01:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,273.45,11.717,115.8,113.06,5.4,36
2021-05-14 01:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,273.91,11.717,115.8,113.06,5.2,38
2021-05-14 01:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,276.2,11.717,115.8,113.06,5.3,31
2021-05-14 01:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,277.87,11.717,115.8,113.05,5,31
2021-05-14 01:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,277.51,11.732,115.9,113.05,5.1,31
2021-05-14 01:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,277.72,11.732,115.9,113.05,4.9,33
2021-05-14 01:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.97,11.732,115.9,113.05,5.2,27
2021-05-14 01:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.97,11.732,115.9,113.05,5.2,27
2021-05-14 01:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,276.95,11.732,115.9,113.06,5.2,31
2021-05-14 01:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,279.47,11.732,115.9,113.06,5.1,27
2021-05-14 01:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,281.7,11.732,115.9,113.06,5.1,23
2021-05-14 01:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,277.68,11.763,116,113.06,4.8,35
2021-05-14 01:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,277.52,11.763,116,113.06,4.9,34
2021-05-14 01:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,277.81,11.763,116,113.06,5,32
2021-05-14 01:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,277.27,11.763,116,113.06,5.1,32
2021-05-14 01:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,275.57,11.763,116,113.07,5.4,32
2021-05-14 01:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,276.46,11.765,115.9,113.08,5.3,31
2021-05-14 01:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,277.43,11.765,115.9,113.09,5.5,27
2021-05-14 01:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,279.11,11.765,115.9,113.11,5.4,25
2021-05-14 01:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279.03,11.765,115.9,113.14,5.3,26
2021-05-14 01:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,278.45,11.765,115.9,113.19,5.3,27
2021-05-14 01:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.84,11.765,115.9,113.22,5.7,26
2021-05-14 01:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,277.25,11.812,116.1,113.28,5.7,26
2021-05-14 01:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,276.05,11.812,116.1,113.34,5.8,27
2021-05-14 01:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,276.57,11.812,116.1,113.38,6.3,22
2021-05-14 01:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,274.23,11.812,116.1,113.44,6.2,26
2021-05-14 01:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,272.27,11.812,116.1,113.48,6.4,27
2021-05-14 01:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,277.32,11.843,116.2,113.51,5.6,27
2021-05-14 01:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,279.19,11.843,116.2,113.54,4.5,36
2021-05-14 01:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,272.56,11.843,116.2,113.55,5.6,37
2021-05-14 01:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271.28,11.843,116.2,113.56,6,34
2021-05-14 01:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,276.16,11.843,116.2,113.56,5.8,27
2021-05-14 01:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,276.19,11.843,116.2,113.54,5.6,29
2021-05-14 01:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.51,11.843,116.2,113.52,5.2,25
2021-05-14 01:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,276.54,11.844,116.4,113.48,5.6,29
2021-05-14 01:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,277.11,11.844,116.4,113.44,5.6,28
2021-05-14 01:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,276.12,11.844,116.4,113.4,5.5,31
2021-05-14 01:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,276.08,11.844,116.4,113.35,5.6,30
2021-05-14 01:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,276.18,11.821,116.5,113.32,5.6,30
2021-05-14 01:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,275.2,11.821,116.5,113.27,5.6,32
2021-05-14 01:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,276.81,11.821,116.5,113.21,5.5,30
2021-05-14 01:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,278.44,11.821,116.5,113.18,5.3,29
2021-05-14 01:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,279.55,11.821,116.5,113.12,5,30
2021-05-14 01:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,279.41,11.821,116.5,113.06,4.7,34
2021-05-14 01:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,278.19,11.821,116.5,113.02,4.6,39
2021-05-14 01:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,278.93,11.78,116.6,112.95,4.6,37
2021-05-14 01:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,280.19,11.78,116.6,112.89,4.5,35
2021-05-14 01:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,280.2,11.78,116.6,112.85,4.5,35
2021-05-14 01:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,278.65,11.78,116.6,112.78,4.8,35
2021-05-14 01:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,279.61,11.78,116.6,112.7,4.7,34
2021-05-14 01:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,278.13,11.765,116.6,112.66,4.9,35
2021-05-14 01:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,278.14,11.765,116.6,112.58,4.7,38
2021-05-14 01:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,276.13,11.765,116.6,112.51,5,39
2021-05-14 01:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,276.71,11.765,116.6,112.47,4.9,39
2021-05-14 01:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,277.3,11.765,116.6,112.41,4.8,39
2021-05-14 01:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,277.55,11.765,116.6,112.35,4.7,40
2021-05-14 01:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,276.08,11.71,116.5,112.32,5.1,37
2021-05-14 01:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,277.33,11.71,116.5,112.27,5.1,34
2021-05-14 01:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,277.34,11.71,116.5,112.24,5.1,34
2021-05-14 01:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,275.36,11.71,116.5,112.19,5.3,36
2021-05-14 01:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,276.56,11.71,116.5,112.15,4.9,39
2021-05-14 01:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,279.46,11.685,116.6,112.11,4.9,32
2021-05-14 01:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,275.66,11.685,116.6,112.06,5.5,33
2021-05-14 01:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,276.85,11.685,116.6,112.01,5.3,33
2021-05-14 01:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,275.7,11.685,116.6,111.98,5.5,33
2021-05-14 01:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,271.14,11.685,116.6,111.94,5.7,41
2021-05-14 01:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,273.39,11.685,116.6,111.9,5.4,40
2021-05-14 01:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,274.36,11.685,116.6,111.88,5.5,36
2021-05-14 01:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,278.18,11.7,116.8,111.85,4.9,36
2021-05-14 01:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,278.19,11.7,116.8,111.83,4.9,36
2021-05-14 01:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,275.32,11.7,116.8,111.81,5.2,39
2021-05-14 01:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.06,11.7,116.8,111.79,5.7,37
2021-05-14 01:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,273.13,11.733,116.9,111.76,5.8,36
2021-05-14 01:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.32,11.733,116.9,111.75,5.6,32
2021-05-14 01:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,273.99,11.733,116.9,111.72,5.9,33
2021-05-14 01:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,272.34,11.733,116.9,111.71,6,35
2021-05-14 01:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,272.99,11.733,116.9,111.7,5.9,35
2021-05-14 01:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.11,11.733,116.9,111.69,5.9,31
2021-05-14 01:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,274.06,11.733,116.9,111.69,6.6,26
2021-05-14 01:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,272.58,11.789,116.7,111.69,6.8,26
2021-05-14 01:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,271.31,11.789,116.7,111.7,7.1,25
2021-05-14 01:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,268.12,11.789,116.7,111.7,7.3,27
2021-05-14 01:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.87,11.789,116.7,111.7,7,29
2021-05-14 01:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,265.03,11.789,116.7,111.7,7.1,34
2021-05-14 01:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,266.67,11.803,116.4,111.69,6.9,33
2021-05-14 01:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.16,11.803,116.4,111.68,7.3,29
2021-05-14 01:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.89,11.803,116.4,111.66,6.9,28
2021-05-14 01:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,268.51,11.803,116.4,111.65,6.9,30
2021-05-14 01:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,264.91,11.835,116.3,111.63,7,35
2021-05-14 01:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,267.6,11.835,116.3,111.62,6.7,34
2021-05-14 01:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,265.91,11.835,116.3,111.61,6.8,36
2021-05-14 01:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,265.18,11.835,116.3,111.61,6.9,36
2021-05-14 01:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,267.24,11.869,116.3,111.6,6.7,35
2021-05-14 01:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,267.25,11.869,116.3,111.59,6.7,35
2021-05-14 01:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.46,11.869,116.3,111.58,6.6,34
2021-05-14 01:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,269.69,11.869,116.3,111.56,6.5,33
2021-05-14 01:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,269.7,11.869,116.3,111.54,6.5,33
2021-05-14 01:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,270.95,11.869,116.3,111.51,6.4,32
2021-05-14 01:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.9,11.869,116.3,111.48,6.4,36
2021-05-14 01:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,266.97,11.839,116.1,111.43,6.5,38
2021-05-14 01:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,267.87,11.839,116.1,111.37,6.5,36
2021-05-14 01:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.55,11.839,116.1,111.33,6.4,34
2021-05-14 01:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,272.63,11.839,116.1,111.26,6.1,32
2021-05-14 01:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,274.01,11.795,115.9,111.19,5.9,31
2021-05-14 01:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,274,11.795,115.9,111.15,6,30
2021-05-14 01:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,273.46,11.795,115.9,111.08,6,31
2021-05-14 01:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,273.5,11.795,115.9,111.02,6,31
2021-05-14 01:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275.3,11.795,115.9,110.99,5.8,30
2021-05-14 01:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,276.53,11.795,115.9,110.94,5.8,28
2021-05-14 01:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,276.07,11.795,115.9,110.9,6,27
2021-05-14 01:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,275.49,11.744,115.7,110.87,5.8,29
2021-05-14 01:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,276.21,11.744,115.7,110.83,5.9,27
2021-05-14 01:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,277.6,11.744,115.7,110.8,5.9,25
2021-05-14 01:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.5,11.744,115.7,110.77,6.2,23
2021-05-14 01:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,276.87,11.745,115.7,110.75,6.8,20
2021-05-14 01:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,276.9,11.745,115.7,110.72,6.8,20
2021-05-14 01:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,276.15,11.745,115.7,110.7,6.6,22
2021-05-14 01:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,276.17,11.745,115.7,110.68,6.6,22
2021-05-14 01:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,274.65,11.745,115.7,110.67,6.7,23
2021-05-14 01:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,274.56,11.745,115.7,110.65,6.2,27
2021-05-14 01:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,275.45,11.745,115.7,110.64,6.3,25
2021-05-14 01:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.5,11.712,115.5,110.63,6.5,28
2021-05-14 01:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,271.56,11.712,115.5,110.62,6.6,27
2021-05-14 01:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,271.57,11.712,115.5,110.61,6.6,27
2021-05-14 01:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,270.15,11.712,115.5,110.6,6.7,28
2021-05-14 01:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.47,11.689,115.3,110.58,6.7,27
2021-05-14 01:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,269.74,11.689,115.3,110.57,6.7,28
2021-05-14 01:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.79,11.689,115.3,110.55,6.8,27
2021-05-14 01:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.09,11.689,115.3,110.53,6.9,27
2021-05-14 01:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,269.07,11.689,115.3,110.51,6.8,28
2021-05-14 01:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,270.49,11.689,115.3,110.49,6.6,28
2021-05-14 01:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,271.24,11.689,115.3,110.46,6.6,27
2021-05-14 01:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,273.22,11.738,115.2,110.44,6.3,27
2021-05-14 01:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,272.54,11.738,115.2,110.42,6.3,28
2021-05-14 01:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,275.16,11.738,115.2,110.41,6.1,26
2021-05-14 01:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,275.18,11.738,115.2,110.39,6.1,26
2021-05-14 01:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,276.17,11.768,115.3,110.39,6.1,25
2021-05-14 01:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,278.23,11.768,115.3,110.38,6,23
2021-05-14 01:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.51,11.768,115.3,110.38,6.1,22
2021-05-14 01:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,279.34,11.768,115.3,110.38,6.1,21
2021-05-14 01:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,278.84,11.768,115.3,110.38,6.2,21
2021-05-14 01:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,278.32,11.768,115.3,110.38,6.3,21
2021-05-14 01:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,277.79,11.768,115.3,110.38,6.4,21
2021-05-14 01:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,277.62,11.791,114.9,110.39,6.3,21
2021-05-14 01:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,277.08,11.791,114.9,110.4,6.4,21
2021-05-14 01:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,273.54,11.791,114.9,110.41,6.7,23
2021-05-14 01:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,274.51,11.791,114.9,110.44,6.4,24
2021-05-14 01:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,272.33,11.791,114.9,110.46,6.5,26
2021-05-14 01:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.58,11.803,114.7,110.49,6.2,25
2021-05-14 01:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,274.72,11.803,114.7,110.52,6.3,24
2021-05-14 01:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,276.4,11.803,114.7,110.55,6,24
2021-05-14 01:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,275.09,11.803,114.7,110.58,6.1,25
2021-05-14 01:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,274.95,11.803,114.7,110.61,6,26
2021-05-14 01:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,278.35,11.803,114.7,110.63,5.9,22
2021-05-14 01:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,276.77,11.803,114.7,110.65,6.2,22
2021-05-14 01:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.63,11.827,114.6,110.68,6.2,22
2021-05-14 01:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,276.37,11.827,114.6,110.69,6.4,21
2021-05-14 01:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,275.5,11.827,114.6,110.71,6.4,22
2021-05-14 01:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,275.24,11.827,114.6,110.73,6.3,23
2021-05-14 01:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,275.39,11.8,114.6,110.74,6.4,22
2021-05-14 01:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,274.8,11.8,114.6,110.75,6.5,22
2021-05-14 01:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.76,11.8,114.6,110.75,6.4,24
2021-05-14 01:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,275.71,11.8,114.6,110.75,6.2,23
2021-05-14 01:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,276.49,11.8,114.6,110.76,6.2,22
2021-05-14 01:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.13,11.8,114.6,110.76,6.3,23
2021-05-14 01:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,275.36,11.8,114.6,110.77,6.4,22
2021-05-14 01:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,276.76,11.755,114.5,110.79,6.4,20
2021-05-14 01:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,277.3,11.755,114.5,110.79,6.3,20
2021-05-14 01:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,277.28,11.755,114.5,110.81,6.3,20
2021-05-14 01:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,276.94,11.755,114.5,110.83,6.2,21
2021-05-14 01:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,276.47,11.753,114.4,110.85,6.1,22
2021-05-14 01:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,275.12,11.753,114.4,110.87,6.2,23
2021-05-14 01:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,271.74,11.753,114.4,110.89,6.5,25
2021-05-14 01:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,273.12,11.753,114.4,110.91,6.4,24
2021-05-14 01:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,274.31,11.753,114.4,110.94,6.2,24
2021-05-14 01:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,274.29,11.753,114.4,110.96,6.2,24
2021-05-14 01:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,272.95,11.753,114.4,110.97,6.3,25
2021-05-14 01:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,271.13,11.766,114.1,110.98,6.4,26
2021-05-14 01:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,268.48,11.766,114.1,110.99,6.5,29
2021-05-14 01:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,266.06,11.766,114.1,110.99,6.6,32
2021-05-14 01:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,266.48,11.766,114.1,110.99,6.7,30
2021-05-14 01:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,267.09,11.766,114.1,110.99,6.7,29
2021-05-14 01:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.59,11.756,114,110.98,6.6,29
2021-05-14 01:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.59,11.756,114,110.98,6.6,29
2021-05-14 01:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,268.21,11.756,114,110.98,6.7,27
2021-05-14 01:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,268.9,11.756,114,110.98,6.6,27
2021-05-14 01:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,269.59,11.756,114,110.99,6.6,26
2021-05-14 01:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.32,11.756,114,111,6.6,25
2021-05-14 01:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,272.99,11.709,114.1,111.01,6.3,24
2021-05-14 01:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,272.86,11.709,114.1,111.03,6.2,25
2021-05-14 01:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,274.17,11.709,114.1,111.04,6.1,24
2021-05-14 01:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,270.86,11.709,114.1,111.07,6.4,26
2021-05-14 01:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,270.91,11.709,114.1,111.09,6.5,25
2021-05-14 01:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,267.31,11.731,114,111.11,6.8,27
2021-05-14 01:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,262.94,11.731,114,111.14,7.2,29
2021-05-14 01:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,261.16,11.731,114,111.18,7.5,28
2021-05-14 01:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,262.77,11.731,114,111.2,7.3,28
2021-05-14 01:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.82,11.731,114,111.23,7,30
2021-05-14 01:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,262.87,11.731,114,111.26,7.2,29
2021-05-14 01:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.11,11.731,114,111.3,7.4,25
2021-05-14 01:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,264.41,11.795,114,111.34,7.3,26
2021-05-14 01:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.7,11.795,114,111.37,7.1,31
2021-05-14 01:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,262.3,11.795,114,111.41,7.3,29
2021-05-14 01:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,263.82,11.795,114,111.45,7.1,29
2021-05-14 01:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,262.93,11.8,114,111.47,7.3,28
2021-05-14 01:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.11,11.8,114,111.52,7.1,27
2021-05-14 01:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,262.86,11.8,114,111.57,7.3,28
2021-05-14 01:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.2,11.8,114,111.6,7.3,29
2021-05-14 01:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,262.17,11.8,114,111.66,7.3,29
2021-05-14 01:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,260.54,11.8,114,111.71,7.5,29
2021-05-14 01:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,260.73,11.8,114,111.75,7.4,30
2021-05-14 01:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,263.35,11.792,114.1,111.81,7,31
2021-05-14 01:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,263.33,11.792,114.1,111.86,7,31
2021-05-14 01:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,262.55,11.792,114.1,111.9,7.1,31
2021-05-14 01:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.66,11.792,114.1,111.96,7.1,29
2021-05-14 01:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,264.37,11.792,114.1,112.02,7,29
2021-05-14 01:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,265.8,11.794,114.2,112.06,7,27
2021-05-14 01:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.45,11.794,114.2,112.12,7,26
2021-05-14 01:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.43,11.794,114.2,112.15,7,26
2021-05-14 01:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.71,11.794,114.2,112.2,7,27
2021-05-14 01:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,265.76,11.794,114.2,112.25,6.9,28
2021-05-14 01:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269.18,11.794,114.2,112.27,6.6,26
2021-05-14 01:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269.57,11.815,114.4,112.31,6.6,26
2021-05-14 01:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269.55,11.815,114.4,112.34,6.6,26
2021-05-14 01:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,269.54,11.815,114.4,112.37,6.5,27
2021-05-14 01:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.19,11.815,114.4,112.39,6.5,26
2021-05-14 01:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,270.19,11.815,114.4,112.42,6.6,25
2021-05-14 01:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,270.22,11.826,114.4,112.44,6.6,25
2021-05-14 01:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,270.2,11.826,114.4,112.47,6.6,25
2021-05-14 01:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.48,11.826,114.4,112.5,6.6,26
2021-05-14 01:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,268.81,11.826,114.4,112.52,6.6,27
2021-05-14 01:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.45,11.826,114.4,112.55,6.6,26
2021-05-14 01:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,269.44,11.826,114.4,112.58,6.7,25
2021-05-14 01:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.83,11.826,114.4,112.6,6.6,24
2021-05-14 01:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.37,11.768,114.1,112.61,6.6,25
2021-05-14 01:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,267.28,11.768,114.1,112.62,6.8,26
2021-05-14 01:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,264.29,11.768,114.1,112.63,7.2,26
2021-05-14 01:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.77,11.768,114.1,112.63,6.9,23
2021-05-14 01:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,268.74,11.733,114.1,112.62,7,22
2021-05-14 01:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.48,11.733,114.1,112.62,6.6,22
2021-05-14 01:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,266.13,11.733,114.1,112.61,6.6,30
2021-05-14 01:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,260.11,11.733,114.1,112.61,7.1,35
2021-05-14 01:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,259.74,11.733,114.1,112.6,7.1,36
2021-05-14 01:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,261.61,11.733,114.1,112.6,6.9,35
2021-05-14 01:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,263.48,11.733,114.1,112.59,6.7,34
2021-05-14 01:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,261.41,11.732,114.5,112.59,6.9,37
2021-05-14 01:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.07,11.732,114.5,112.59,6.9,38
2021-05-14 01:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.67,11.732,114.5,112.59,7.1,35
2021-05-14 01:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.42,11.732,114.5,112.59,7,35
2021-05-14 01:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.67,11.732,114.5,112.59,7.1,35
2021-05-14 01:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,261.35,11.727,114.7,112.59,7.1,34
2021-05-14 01:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,260.58,11.727,114.7,112.6,7.2,34
2021-05-14 01:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,262.55,11.727,114.7,112.61,7,33
2021-05-14 01:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,262.55,11.727,114.7,112.62,7,33
2021-05-14 01:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,262.54,11.727,114.7,112.64,7,33
2021-05-14 01:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,263.28,11.727,114.7,112.66,6.9,33
2021-05-14 01:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,264.66,11.741,115.1,112.67,6.8,33
2021-05-14 01:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,267.12,11.741,115.1,112.69,6.6,31
2021-05-14 01:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,265.67,11.741,115.1,112.7,6.8,31
2021-05-14 01:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,267.66,11.741,115.1,112.72,6.6,30
2021-05-14 01:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,268.24,11.741,115.1,112.73,6.6,29
2021-05-14 01:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.95,11.768,115.3,112.75,6.7,29
2021-05-14 01:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.93,11.768,115.3,112.78,6.7,29
2021-05-14 01:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.91,11.768,115.3,112.81,6.7,29
2021-05-14 01:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,268.01,11.768,115.3,112.84,6.6,30
2021-05-14 01:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,269.19,11.768,115.3,112.89,6.6,28
2021-05-14 01:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,269.23,11.768,115.3,112.95,6.5,29
2021-05-14 01:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,267.93,11.768,115.3,112.99,6.6,30
2021-05-14 01:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,269.07,11.839,115.5,113.05,6.6,29
2021-05-14 01:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.34,11.839,115.5,113.09,6.5,28
2021-05-14 01:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,270.95,11.839,115.5,113.13,6.5,27
2021-05-14 01:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,271.6,11.839,115.5,113.16,6.5,26
2021-05-14 01:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.69,11.856,115.5,113.18,6.6,25
2021-05-14 01:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,273.69,11.856,115.5,113.18,6.4,24
2021-05-14 01:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.04,11.856,115.5,113.18,6.3,23
2021-05-14 01:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.15,11.856,115.5,113.17,6.2,21
2021-05-14 01:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.98,11.856,115.5,113.17,6,20
2021-05-14 01:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.98,11.856,115.5,113.16,6,20
2021-05-14 01:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.98,11.856,115.5,113.17,6,20
2021-05-14 01:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,278.65,11.866,115.3,113.17,6,20
2021-05-14 01:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,278.65,11.866,115.3,113.17,6,20
2021-05-14 01:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,278.4,11.866,115.3,113.18,5.9,21
2021-05-14 01:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,277.16,11.866,115.3,113.17,6,22
2021-05-14 01:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,277.14,11.848,115,113.16,5.9,22
2021-05-14 01:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,275.78,11.848,115,113.16,5.9,24
2021-05-14 01:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,274.76,11.848,115,113.15,6.2,23
2021-05-14 01:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,274.76,11.848,115,113.14,6.2,23
2021-05-14 01:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,272.1,11.848,115,113.13,6.3,26
2021-05-14 01:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.49,11.848,115,113.13,6.6,27
2021-05-14 01:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,273.46,11.848,115,113.13,6.3,24
2021-05-14 01:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,273.38,11.799,114.9,113.13,6.5,22
2021-05-14 01:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,273.38,11.799,114.9,113.13,6.5,22
2021-05-14 01:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.95,11.799,114.9,113.12,6.7,21
2021-05-14 01:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,269.11,11.799,114.9,113.12,6.7,26
2021-05-14 01:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,266.66,11.799,114.9,113.1,6.7,30
2021-05-14 01:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,268.98,11.788,115.2,113.08,6.6,28
2021-05-14 01:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,267.68,11.788,115.2,113.06,6.7,29
2021-05-14 01:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,267.69,11.788,115.2,113.04,6.7,29
2021-05-14 01:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,267.13,11.788,115.2,113.02,6.7,30
2021-05-14 01:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,269.12,11.788,115.2,112.99,6.5,29
2021-05-14 01:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,270.7,11.788,115.2,112.96,6.1,31
2021-05-14 01:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.55,11.788,115.2,112.93,6.2,32
2021-05-14 01:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.39,11.774,115.8,112.89,6.6,26
2021-05-14 01:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,267.55,11.774,115.8,112.84,6.7,31
2021-05-14 01:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,266.69,11.774,115.8,112.81,6.9,30
2021-05-14 01:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,268.78,11.774,115.8,112.76,6.7,29
2021-05-14 01:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,267.17,11.764,116,112.71,6.8,31
2021-05-14 01:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.3,11.764,116,112.67,7,30
2021-05-14 01:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,264.97,11.764,116,112.63,7.1,31
2021-05-14 01:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.04,11.764,116,112.58,7.3,30
2021-05-14 01:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,265.48,11.764,116,112.56,7.2,29
2021-05-14 01:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,266.89,11.764,116,112.52,7.3,26
2021-05-14 01:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,266.13,11.764,116,112.5,7.5,25
2021-05-14 01:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.69,11.794,116.2,112.48,7.6,23
2021-05-14 01:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267.44,11.794,116.2,112.45,7.2,27
2021-05-14 01:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.73,11.794,116.2,112.42,7.2,28
2021-05-14 01:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,266.71,11.794,116.2,112.39,7.3,27
2021-05-14 01:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,270.61,11.818,116.1,112.36,7.1,24
2021-05-14 01:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.17,11.818,116.1,112.33,7.3,24
2021-05-14 01:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.2,11.818,116.1,112.29,7.3,24
2021-05-14 01:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.4,11.818,116.1,112.25,7.4,23
2021-05-14 01:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.02,11.818,116.1,112.22,7.6,25
2021-05-14 01:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,269.29,11.818,116.1,112.19,7.3,24
2021-05-14 01:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,272.61,11.818,116.1,112.17,7.1,22
2021-05-14 01:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.16,11.892,115.9,112.15,7,21
2021-05-14 01:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,272.55,11.892,115.9,112.14,7.1,22
2021-05-14 01:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.65,11.892,115.9,112.12,6.8,23
2021-05-14 01:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,271.9,11.892,115.9,112.12,6.7,26
2021-05-14 01:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,273.3,11.892,115.9,112.12,6.6,25
2021-05-14 01:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,274.8,11.903,115.6,112.13,6.4,24
2021-05-14 01:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,274.98,11.903,115.6,112.14,6.5,23
2021-05-14 01:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,276.14,11.903,115.6,112.15,6.3,23
2021-05-14 01:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,276.92,11.903,115.6,112.16,6.3,22
2021-05-14 01:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,276.13,11.903,115.6,112.16,6.3,23
2021-05-14 01:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,276.51,11.903,115.6,112.17,6.1,24
2021-05-14 01:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,277.24,11.903,115.6,112.17,6.1,23
2021-05-14 01:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.47,11.863,115.3,112.17,6.3,23
2021-05-14 01:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,273.49,11.863,115.3,112.18,6.5,24
2021-05-14 01:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,272.62,11.863,115.3,112.18,6.3,27
2021-05-14 01:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,272.61,11.863,115.3,112.18,6.2,28
2021-05-14 01:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,273.6,11.836,115.2,112.18,6.1,27
2021-05-14 01:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,274.85,11.836,115.2,112.17,6,26
2021-05-14 01:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,274.81,11.836,115.2,112.16,5.9,27
2021-05-14 01:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,274.86,11.836,115.2,112.15,6,26
2021-05-14 01:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,271.75,11.836,115.2,112.14,6.4,27
2021-05-14 01:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,272.39,11.836,115.2,112.13,6.3,27
2021-05-14 01:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,271.77,11.836,115.2,112.11,6.3,28
2021-05-14 01:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,270.97,11.813,115.5,112.09,6.3,30
2021-05-14 01:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.58,11.813,115.5,112.06,6.6,29
2021-05-14 01:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.35,11.813,115.5,112.02,6.4,30
2021-05-14 01:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.1,11.813,115.5,112,6.5,31
2021-05-14 01:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.25,11.792,115.7,111.95,6.4,29
2021-05-14 01:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,270.61,11.792,115.7,111.9,6.5,29
2021-05-14 01:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,270.61,11.792,115.7,111.87,6.6,28
2021-05-14 01:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,270.64,11.792,115.7,111.82,6.6,28
2021-05-14 01:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,268.68,11.792,115.7,111.77,6.7,30
2021-05-14 01:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,269.4,11.792,115.7,111.74,6.6,30
2021-05-14 01:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.06,11.792,115.7,111.69,6.6,29
2021-05-14 01:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.33,11.766,115.7,111.66,6.5,28
2021-05-14 01:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,272.66,11.766,115.7,111.62,6.3,28
2021-05-14 01:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,272.7,11.766,115.7,111.57,6.3,28
2021-05-14 01:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.74,11.766,115.7,111.53,6.6,28
2021-05-14 01:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,269.46,11.766,115.7,111.48,6.6,30
2021-05-14 01:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,270.05,11.776,115.6,111.43,6.5,30
2021-05-14 01:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,270.08,11.776,115.6,111.39,6.5,30
2021-05-14 01:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,271.52,11.776,115.6,111.33,6.2,31
2021-05-14 01:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,273.4,11.776,115.6,111.27,6,30
2021-05-14 01:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,274.03,11.776,115.6,111.23,5.9,30
2021-05-14 01:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.83,11.776,115.6,111.16,5.7,29
2021-05-14 01:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,276.45,11.776,115.6,111.11,5.7,28
2021-05-14 01:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,273.7,11.8,114.9,111.07,5.8,30
2021-05-14 01:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,276,11.8,114.9,111.02,5.5,29
2021-05-14 01:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,274.39,11.8,114.9,110.98,5.6,31
2021-05-14 01:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,272.61,11.8,114.9,110.95,5.9,31
2021-05-14 01:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.03,11.809,114.5,110.93,5.9,31
2021-05-14 01:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,272.14,11.809,114.5,110.91,5.8,32
2021-05-14 01:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,270.39,11.809,114.5,110.91,6,33
2021-05-14 01:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,270.39,11.809,114.5,110.91,6,33
2021-05-14 01:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,268.13,11.809,114.5,110.91,6.2,35
2021-05-14 01:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,269,11.809,114.5,110.91,6,36
2021-05-14 01:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,269.24,11.809,114.5,110.91,5.9,37
2021-05-14 01:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,270.13,11.824,114.2,110.92,5.7,37
2021-05-14 01:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,270.63,11.824,114.2,110.92,5.5,39
2021-05-14 01:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,270.37,11.824,114.2,110.93,5.6,38
2021-05-14 01:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,270.52,11.824,114.2,110.94,5.7,36
2021-05-14 01:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,271.45,11.837,114.4,110.95,5.6,36
2021-05-14 01:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,272.47,11.837,114.4,110.96,5.5,35
2021-05-14 01:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,272.76,11.837,114.4,110.97,5.6,33
2021-05-14 01:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,274.87,11.837,114.4,110.99,5.4,31
2021-05-14 01:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,275.42,11.837,114.4,111.01,5.3,31
2021-05-14 01:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,273.91,11.837,114.4,111.03,5.4,33
2021-05-14 01:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,274.36,11.837,114.4,111.06,5.4,32
2021-05-14 01:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,275.32,11.8,114.8,111.09,5.4,31
2021-05-14 01:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,275.39,11.8,114.8,111.11,5.3,32
2021-05-14 01:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.81,11.8,114.8,111.14,5.4,32
2021-05-14 01:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,275.79,11.8,114.8,111.17,5.4,30
2021-05-14 01:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.29,11.8,114.8,111.21,5.4,29
2021-05-14 01:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,276.77,11.771,114.8,111.25,5.5,27
2021-05-14 01:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,275.66,11.771,114.8,111.27,5.7,27
2021-05-14 01:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,275.71,11.771,114.8,111.3,5.8,26
2021-05-14 01:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,275.06,11.771,114.8,111.33,5.8,27
2021-05-14 01:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,275.06,11.771,114.8,111.34,5.8,27
2021-05-14 01:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,275.62,11.771,114.8,111.35,5.7,27
2021-05-14 01:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,276.17,11.771,114.8,111.36,5.6,27
2021-05-14 01:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,275.03,11.741,114.5,111.36,5.6,28
2021-05-14 01:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,275.04,11.741,114.5,111.35,5.6,28
2021-05-14 01:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,276.22,11.741,114.5,111.34,5.6,26
2021-05-14 01:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275.63,11.741,114.5,111.33,5.6,27
2021-05-14 01:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,276.63,11.745,114.4,111.31,5.5,26
2021-05-14 01:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,277.16,11.745,114.4,111.29,5.4,26
2021-05-14 01:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,276.73,11.745,114.4,111.27,5.6,25
2021-05-14 01:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,276.21,11.745,114.4,111.24,5.7,25
2021-05-14 01:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,276.35,11.745,114.4,111.21,5.8,24
2021-05-14 01:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,276.53,11.745,114.4,111.18,5.9,23
2021-05-14 01:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,277.08,11.745,114.4,111.15,5.8,23
2021-05-14 01:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,276.4,11.726,114.1,111.12,5.7,24
2021-05-14 01:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.2,11.726,114.1,111.11,5.8,25
2021-05-14 01:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,275.33,11.726,114.1,111.08,5.9,24
2021-05-14 01:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,274.58,11.726,114.1,111.07,5.8,26
2021-05-14 01:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,273.65,11.725,113.9,111.06,5.8,27
2021-05-14 01:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.49,11.725,113.9,111.05,5.8,29
2021-05-14 01:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,271.94,11.725,113.9,111.05,5.8,30
2021-05-14 01:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,273.68,11.725,113.9,111.04,5.6,29
2021-05-14 01:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,273.1,11.725,113.9,111.03,5.7,29
2021-05-14 01:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,275.48,11.725,113.9,111.02,5.7,25
2021-05-14 01:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,275.49,11.725,113.9,111.01,5.7,25
2021-05-14 01:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.29,11.743,113.6,110.99,5.9,26
2021-05-14 01:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,275.84,11.743,113.6,110.98,5.8,23
2021-05-14 01:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,275.71,11.743,113.6,110.97,5.7,24
2021-05-14 01:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.06,11.743,113.6,110.95,5.5,22
2021-05-14 01:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,278.28,11.743,113.6,110.93,5.6,21
2021-05-14 01:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,278.92,11.756,113.8,110.91,5.4,22
2021-05-14 01:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.46,11.756,113.8,110.9,5.2,21
2021-05-14 01:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,280.89,11.756,113.8,110.89,5.1,21
2021-05-14 01:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,282.53,11.756,113.8,110.89,5,19
2021-05-14 01:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,281.11,11.756,113.8,110.89,5.2,20
2021-05-14 01:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,281.51,11.756,113.8,110.9,5.1,20
2021-05-14 01:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,281.86,11.779,114,110.92,5.1,20
2021-05-14 01:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,280.38,11.779,114,110.94,5.3,21
2021-05-14 01:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,280.17,11.779,114,110.97,5.5,20
2021-05-14 01:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,277.81,11.779,114,110.99,5.7,22
2021-05-14 01:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,279.69,11.779,114,111.01,5.6,20
2021-05-14 01:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,277.21,11.755,113.8,111.04,5.6,23
2021-05-14 01:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,276.43,11.755,113.8,111.08,5.5,25
2021-05-14 01:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.72,11.755,113.8,111.11,5.7,26
2021-05-14 01:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,275.96,11.755,113.8,111.15,5.7,24
2021-05-14 01:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.39,11.755,113.8,111.19,5.8,24
2021-05-14 01:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,274.65,11.755,113.8,111.22,5.7,26
2021-05-14 01:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,272.26,11.755,113.8,111.26,6,27
2021-05-14 01:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,268.44,11.699,113.5,111.31,6.3,29
2021-05-14 01:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,268.43,11.699,113.5,111.33,6.3,29
2021-05-14 01:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,268.51,11.699,113.5,111.37,6.2,30
2021-05-14 01:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,265.89,11.699,113.5,111.42,6.5,31
2021-05-14 01:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,268.65,11.706,113.6,111.45,6.2,30
2021-05-14 01:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.92,11.706,113.6,111.5,6,30
2021-05-14 01:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,271.07,11.706,113.6,111.55,5.9,29
2021-05-14 01:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,271.67,11.706,113.6,111.58,5.8,29
2021-05-14 01:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,271.02,11.706,113.6,111.64,5.9,29
2021-05-14 01:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,271.53,11.706,113.6,111.67,6,27
2021-05-14 01:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,273.93,11.706,113.6,111.72,5.8,25
2021-05-14 01:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,273.03,11.715,113.8,111.77,5.8,27
2021-05-14 01:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,273.63,11.715,113.8,111.8,5.6,28
2021-05-14 01:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,274.23,11.715,113.8,111.84,5.4,29
2021-05-14 01:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,272.05,11.715,113.8,111.88,5.6,31
2021-05-14 01:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,270.81,11.715,113.8,111.9,5.8,31
2021-05-14 01:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,269.1,11.679,113.7,111.94,6.1,30
2021-05-14 01:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,267.9,11.679,113.7,111.97,6.2,31
2021-05-14 01:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,266.24,11.679,113.7,111.98,6.3,33
2021-05-14 01:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,268.55,11.679,113.7,112,6.1,31
2021-05-14 01:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,270.26,11.679,113.7,112.01,6,29
2021-05-14 01:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,269.07,11.679,113.7,112.01,6.1,30
2021-05-14 01:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,267.78,11.65,113.7,112.01,6.2,31
2021-05-14 01:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,268.63,11.65,113.7,111.99,6,32
2021-05-14 01:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,268.86,11.65,113.7,111.98,6.2,29
2021-05-14 01:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269,11.65,113.7,111.95,6.1,30
2021-05-14 01:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,269.15,11.65,113.7,111.92,6,31
2021-05-14 01:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.01,11.664,113.8,111.89,5.9,31
2021-05-14 01:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,270.67,11.664,113.8,111.85,5.8,31
2021-05-14 01:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,270.2,11.664,113.8,111.82,5.8,32
2021-05-14 01:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,270.71,11.664,113.8,111.78,5.8,31
2021-05-14 01:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,270.73,11.664,113.8,111.74,5.8,31
2021-05-14 01:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.69,11.664,113.8,111.72,5.9,34
2021-05-14 01:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,267.61,11.664,113.8,111.69,6,35
2021-05-14 01:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,266.88,11.721,113.9,111.68,6.1,36
2021-05-14 01:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,269.26,11.721,113.9,111.67,5.8,35
2021-05-14 01:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,268.39,11.721,113.9,111.67,6,34
2021-05-14 01:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,267.72,11.721,113.9,111.68,6.1,34
2021-05-14 01:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.5,11.725,113.9,111.68,5.9,33
2021-05-14 01:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,270.6,11.725,113.9,111.69,5.8,32
2021-05-14 01:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,272.14,11.725,113.9,111.69,5.8,29
2021-05-14 01:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,271.71,11.725,113.9,111.69,5.7,31
2021-05-14 01:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,271.6,11.725,113.9,111.7,5.8,30
2021-05-14 01:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,273.9,11.725,113.9,111.71,5.5,29
2021-05-14 01:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,274.97,11.725,113.9,111.73,5.5,27
2021-05-14 01:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,274.99,11.715,113.9,111.76,5.7,25
2021-05-14 01:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,276.92,11.715,113.9,111.8,5.7,22
2021-05-14 01:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,274.57,11.715,113.9,111.83,6,23
2021-05-14 01:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,275.1,11.715,113.9,111.89,5.9,23
2021-05-14 01:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,276.83,11.715,113.9,111.93,5.7,22
2021-05-14 01:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,275.93,11.711,113.8,112.01,5.7,23
2021-05-14 01:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.35,11.711,113.8,112.09,5.3,24
2021-05-14 01:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,275.65,11.711,113.8,112.14,5.3,27
2021-05-14 01:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,274.53,11.711,113.8,112.24,5.4,28
2021-05-14 01:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.88,11.711,113.8,112.34,5.8,25
2021-05-14 01:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,274.4,11.711,113.8,112.4,5.6,26
2021-05-14 01:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,275.93,11.72,113.7,112.5,5.5,24
2021-05-14 01:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,271.73,11.72,113.7,112.6,5.5,32
2021-05-14 01:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.91,11.72,113.7,112.66,5.7,29
2021-05-14 01:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,275.24,11.72,113.7,112.74,5.6,24
2021-05-14 01:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,275.21,11.72,113.7,112.8,5.6,24
2021-05-14 01:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,276.25,11.698,113.7,112.88,5.5,23
2021-05-14 01:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,276.82,11.698,113.7,112.96,5.5,22
2021-05-14 01:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,278.55,11.698,113.7,113.04,5.4,20
2021-05-14 01:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,278.03,11.698,113.7,113.09,5.5,20
2021-05-14 01:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,276.3,11.698,113.7,113.16,5.7,21
2021-05-14 01:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,276.26,11.698,113.7,113.22,5.7,21
2021-05-14 01:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,275.86,11.698,113.7,113.26,5.9,20
2021-05-14 01:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,276.43,11.664,114.1,113.31,5.9,20
2021-05-14 01:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.17,11.664,114.1,113.34,5.7,19
2021-05-14 01:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.38,11.664,114.1,113.37,5.9,20
2021-05-14 01:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,278.38,11.664,114.1,113.4,5.8,18
2021-05-14 01:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,276.16,11.646,114.2,113.41,6.1,19
2021-05-14 01:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.17,11.646,114.2,113.43,6,21
2021-05-14 01:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.17,11.646,114.2,113.44,6,21
2021-05-14 01:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.81,11.646,114.2,113.45,5.7,21
2021-05-14 01:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277.5,11.646,114.2,113.46,5.7,20
2021-05-14 01:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,278.94,11.646,114.2,113.47,5.7,18
2021-05-14 01:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,279.69,11.646,114.2,113.48,5.7,17
2021-05-14 01:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.5,11.661,114.3,113.5,5.4,18
2021-05-14 01:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,278.17,11.661,114.3,113.51,5.6,20
2021-05-14 01:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,276.6,11.661,114.3,113.53,5.9,20
2021-05-14 01:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,275.72,11.661,114.3,113.54,6.2,19
2021-05-14 01:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,278.91,11.661,114.3,113.55,5.9,17
2021-05-14 01:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,277.53,11.666,114.4,113.55,5.9,19
2021-05-14 01:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,276.06,11.666,114.4,113.54,5.9,21
2021-05-14 01:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,276.61,11.666,114.4,113.53,5.8,21
2021-05-14 01:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,276.08,11.666,114.4,113.51,5.9,21
2021-05-14 01:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,275.72,11.666,114.4,113.49,6.1,20
2021-05-14 01:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,274.72,11.666,114.4,113.47,5.9,23
2021-05-14 01:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,275.22,11.677,114.6,113.45,6,22
2021-05-14 01:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,275.96,11.677,114.6,113.43,6,21
2021-05-14 01:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,275.96,11.677,114.6,113.42,6,21
2021-05-14 01:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.81,11.677,114.6,113.42,5.9,22
2021-05-14 01:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,276.24,11.677,114.6,113.43,5.7,23
2021-05-14 01:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,278.76,11.676,114.8,113.44,5.4,22
2021-05-14 01:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,277.21,11.676,114.8,113.46,5.7,22
2021-05-14 01:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.86,11.676,114.8,113.5,5.7,21
2021-05-14 01:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,277.32,11.676,114.8,113.53,5.8,21
2021-05-14 01:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,278.31,11.676,114.8,113.59,5.6,21
2021-05-14 01:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,277.23,11.676,114.8,113.65,5.8,21
2021-05-14 01:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,277.2,11.676,114.8,113.7,5.8,21
2021-05-14 01:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277.54,11.697,115,113.78,5.8,21
2021-05-14 01:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,278.2,11.697,115,113.86,5.8,20
2021-05-14 01:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.62,11.697,115,113.93,5.9,20
2021-05-14 01:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,276.12,11.697,115,114.02,5.9,22
2021-05-14 01:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,276.76,11.697,115,114.12,5.9,21
2021-05-14 01:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.57,11.693,115,114.19,6.1,21
2021-05-14 01:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.46,11.693,115,114.29,6.2,23
2021-05-14 01:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,273.36,11.693,115,114.35,6.1,24
2021-05-14 01:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,270.8,11.693,115,114.44,6.2,27
2021-05-14 01:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,271.9,11.698,114.9,114.52,6,27
2021-05-14 01:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,271.87,11.698,114.9,114.58,6,27
2021-05-14 01:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.87,11.698,114.9,114.65,6.3,27
2021-05-14 01:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269.83,11.698,114.9,114.71,6.3,27
2021-05-14 01:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,271.03,11.701,114.9,114.75,6.3,25
2021-05-14 01:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,271,11.701,114.9,114.8,6.3,25
2021-05-14 01:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269,11.701,114.9,114.85,6.5,26
2021-05-14 01:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,267.81,11.701,114.9,114.87,6.5,28
2021-05-14 01:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,269.59,11.701,114.9,114.9,6.5,25
2021-05-14 01:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,270.24,11.701,114.9,114.93,6.5,24
2021-05-14 01:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,270.25,11.701,114.9,114.94,6.4,25
2021-05-14 01:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,272.81,11.678,115.7,114.95,6.3,24
2021-05-14 01:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,272.8,11.678,115.7,114.96,6.3,24
2021-05-14 01:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,272.15,11.678,115.7,114.96,6.4,24
2021-05-14 01:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.53,11.678,115.7,114.95,6.6,23
2021-05-14 01:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,269.01,11.672,115.9,114.94,6.8,25
2021-05-14 01:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,264.21,11.672,115.9,114.93,7.1,29
2021-05-14 01:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,260.68,11.672,115.9,114.91,7.3,33
2021-05-14 01:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,257.55,11.672,115.9,114.9,7.6,35
2021-05-14 01:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,256.44,11.672,115.9,114.87,7.7,36
2021-05-14 01:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,256.45,11.672,115.9,114.86,7.7,36
2021-05-14 01:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.83,11.659,115.8,114.84,7.5,36
2021-05-14 01:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,257.28,11.659,115.8,114.83,7.7,33
2021-05-14 01:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,260.16,11.659,115.8,114.81,7.2,36
2021-05-14 01:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.29,11.659,115.8,114.8,6.8,31
2021-05-14 01:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,263.29,11.659,115.8,114.79,7.2,29
2021-05-14 01:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,264.87,11.666,115.9,114.76,7.1,28
2021-05-14 01:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,265.5,11.666,115.9,114.75,7.1,27
2021-05-14 01:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,265.08,11.666,115.9,114.72,7,29
2021-05-14 01:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,263.53,11.666,115.9,114.69,7.2,29
2021-05-14 01:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.33,11.666,115.9,114.68,7.1,29
2021-05-14 01:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,263.26,11.666,115.9,114.66,7.1,31
2021-05-14 01:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.15,11.691,116.4,114.64,6.7,31
2021-05-14 01:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.61,11.691,116.4,114.63,6.5,33
2021-05-14 01:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,264.58,11.691,116.4,114.61,6.8,35
2021-05-14 01:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,265.01,11.691,116.4,114.59,6.8,34
2021-05-14 01:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,264.59,11.691,116.4,114.57,6.8,35
2021-05-14 01:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.41,11.713,116.5,114.54,6.8,39
2021-05-14 01:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,264.84,11.713,116.5,114.52,6.6,39
2021-05-14 01:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,264.54,11.713,116.5,114.5,6.6,40
2021-05-14 01:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,263.13,11.713,116.5,114.48,6.8,40
2021-05-14 01:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,263.13,11.713,116.5,114.48,6.8,40
2021-05-14 01:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,268.42,11.713,116.5,114.48,6.3,35
2021-05-14 01:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,268.01,11.713,116.5,114.5,6.3,36
2021-05-14 01:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,265.46,11.692,116.5,114.51,6.5,39
2021-05-14 01:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,266.23,11.692,116.5,114.54,6.3,41
2021-05-14 01:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,266.9,11.692,116.5,114.56,6.2,41
2021-05-14 01:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,264.43,11.692,116.5,114.58,6.6,40
2021-05-14 01:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,264.91,11.705,116.6,114.61,6.6,39
2021-05-14 01:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.6,11.705,116.6,114.63,6.5,39
2021-05-14 01:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,265.29,11.705,116.6,114.65,6.5,40
2021-05-14 01:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,266.98,11.705,116.6,114.66,6.3,39
2021-05-14 01:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,267.34,11.705,116.6,114.68,6.2,40
2021-05-14 01:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,266.97,11.705,116.6,114.68,6.3,39
2021-05-14 01:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,266.71,11.705,116.6,114.69,6.1,45
2021-05-14 01:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,267.63,11.778,116.8,114.7,6,46
2021-05-14 01:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,268.32,11.778,116.8,114.71,6,43
2021-05-14 01:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,267.01,11.778,116.8,114.72,6.2,43
2021-05-14 01:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.93,11.778,116.8,114.73,6.1,42
2021-05-14 01:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,267.11,11.771,117,114.73,6.3,41
2021-05-14 01:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,267.78,11.771,117,114.73,6.2,41
2021-05-14 01:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,268.08,11.771,117,114.73,6.2,40
2021-05-14 01:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.73,11.771,117,114.72,6.3,39
2021-05-14 01:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,266.74,11.771,117,114.7,6.4,40
2021-05-14 01:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.37,11.771,117,114.68,6.5,39
2021-05-14 01:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,267.8,11.771,117,114.65,6.2,41
2021-05-14 01:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,269.09,11.718,117.1,114.61,6,41
2021-05-14 01:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,267.76,11.718,117.1,114.58,6.2,41
2021-05-14 01:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,267.22,11.718,117.1,114.53,6.2,43
2021-05-14 01:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.17,11.718,117.1,114.48,6.1,42
2021-05-14 01:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,269.8,11.718,117.1,114.44,5.9,41
2021-05-14 01:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,270.68,11.723,117.2,114.37,5.7,43
2021-05-14 01:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.24,11.723,117.2,114.3,5.6,40
2021-05-14 01:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,272.95,11.723,117.2,114.25,5.6,38
2021-05-14 01:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,277.55,11.723,117.2,114.18,5.1,34
2021-05-14 01:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,276.19,11.723,117.2,114.11,5.2,36
2021-05-14 01:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,274.47,11.723,117.2,114.06,5.2,41
2021-05-14 01:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,272.9,11.746,117.1,114,5.5,40
2021-05-14 01:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,271.35,11.746,117.1,113.96,5.8,39
2021-05-14 01:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.7,11.746,117.1,113.91,5.8,41
2021-05-14 01:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,270.4,11.746,117.1,113.85,5.9,40
2021-05-14 01:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,271.77,11.746,117.1,113.82,5.8,38
2021-05-14 01:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.58,11.723,117,113.76,5.8,38
2021-05-14 01:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.6,11.723,117,113.7,5.8,38
2021-05-14 01:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,270.6,11.723,117,113.66,5.9,39
2021-05-14 01:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,271.38,11.723,117,113.6,5.9,37
2021-05-14 01:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,273.09,11.723,117,113.55,5.7,36
2021-05-14 01:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,270.31,11.723,117,113.51,5.8,42
2021-05-14 01:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,271.31,11.723,117,113.46,5.6,43
2021-05-14 01:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,274.55,11.704,117,113.4,5.4,37
2021-05-14 01:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,273.85,11.704,117,113.35,5.8,33
2021-05-14 01:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,273.58,11.704,117,113.29,5.7,35
2021-05-14 01:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271.89,11.704,117,113.23,5.9,36
2021-05-14 01:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.32,11.732,117.1,113.19,5.9,38
2021-05-14 01:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,273.57,11.732,117.1,113.12,5.9,33
2021-05-14 01:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,272.3,11.732,117.1,113.07,6.1,33
2021-05-14 01:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.66,11.732,117.1,113.03,5.9,31
2021-05-14 01:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,275.23,11.732,117.1,112.99,6.1,28
2021-05-14 01:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,272.23,11.732,117.1,112.97,6.2,32
2021-05-14 01:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,271.38,11.732,117.1,112.95,6.1,35
2021-05-14 01:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,271.6,11.743,117,112.94,6.2,33
2021-05-14 01:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,271.6,11.743,117,112.94,6.2,33
2021-05-14 01:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.41,11.743,117,112.94,6,34
2021-05-14 01:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,272.14,11.743,117,112.94,5.9,36
2021-05-14 01:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.6,11.743,117,112.94,5.7,38
2021-05-14 01:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,273.85,11.742,117,112.94,5.7,35
2021-05-14 01:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,273.41,11.742,117,112.94,5.7,36
2021-05-14 01:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,273.62,11.742,117,112.93,5.6,37
2021-05-14 01:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,274.24,11.742,117,112.93,5.5,37
2021-05-14 01:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,273.48,11.742,117,112.92,5.5,39
2021-05-14 01:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,273.48,11.742,117,112.91,5.5,39
2021-05-14 01:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,274.86,11.764,116.8,112.9,5.3,38
2021-05-14 01:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,275.83,11.764,116.8,112.88,5.2,37
2021-05-14 01:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,273.9,11.764,116.8,112.87,5.4,39
2021-05-14 01:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,273.04,11.764,116.8,112.85,5.6,38
2021-05-14 01:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,272.19,11.764,116.8,112.83,5.8,37
2021-05-14 01:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,272.15,11.761,116.6,112.81,5.7,38
2021-05-14 01:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,272.55,11.761,116.6,112.78,5.7,37
2021-05-14 01:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,271.28,11.761,116.6,112.76,5.9,37
2021-05-14 01:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,272.16,11.761,116.6,112.72,5.9,35
2021-05-14 01:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.13,11.761,116.6,112.69,5.9,33
2021-05-14 01:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,273.55,11.761,116.6,112.67,6,31
2021-05-14 01:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.39,11.761,116.6,112.64,6.4,32
2021-05-14 01:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.89,11.753,116.4,112.6,6.3,30
2021-05-14 01:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,271.86,11.753,116.4,112.57,6.4,29
2021-05-14 01:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.12,11.753,116.4,112.52,6.4,32
2021-05-14 01:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.46,11.753,116.4,112.47,6.5,32
2021-05-14 01:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,265.28,11.762,116.2,112.43,6.9,34
2021-05-14 01:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.05,11.762,116.2,112.37,6.8,34
2021-05-14 01:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.89,11.762,116.2,112.3,7.1,32
2021-05-14 01:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,263.86,11.762,116.2,112.26,7.1,34
2021-05-14 01:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,263.71,11.762,116.2,112.2,7,36
2021-05-14 01:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,259.24,11.762,116.2,112.13,7.4,40
2021-05-14 01:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,261.08,11.762,116.2,112.09,7.2,39
2021-05-14 01:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,257.4,11.747,115.8,112.04,7.5,42
2021-05-14 01:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,258.66,11.747,115.8,111.98,7.3,43
2021-05-14 01:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,261.3,11.747,115.8,111.94,6.9,44
2021-05-14 01:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,264.36,11.747,115.8,111.88,6.5,43
2021-05-14 01:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,265.3,11.747,115.8,111.84,6.5,40
2021-05-14 01:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,266.09,11.734,115.9,111.8,6.4,40
2021-05-14 01:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,267.47,11.734,115.9,111.75,6.2,40
2021-05-14 01:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,269.57,11.734,115.9,111.73,6,38
2021-05-14 01:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,268.91,11.734,115.9,111.71,6.1,38
2021-05-14 01:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,267.97,11.734,115.9,111.7,6.3,37
2021-05-14 01:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,268.25,11.734,115.9,111.69,6.2,38
2021-05-14 01:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,270.1,11.749,116.1,111.69,6.1,36
2021-05-14 01:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,270.1,11.749,116.1,111.69,6.1,36
2021-05-14 01:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,268.58,11.749,116.1,111.69,6.2,38
2021-05-14 01:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,269.22,11.749,116.1,111.69,6.3,35
2021-05-14 01:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,267.14,11.749,116.1,111.68,6.6,35
2021-05-14 01:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,269.28,11.754,116,111.68,6.5,32
2021-05-14 01:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.73,11.754,116,111.67,6.5,33
2021-05-14 01:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.46,11.754,116,111.67,6.7,31
2021-05-14 01:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.02,11.754,116,111.67,6.8,29
2021-05-14 01:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,270.43,11.754,116,111.67,6.6,29
2021-05-14 01:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.14,11.754,116,111.68,6.4,30
2021-05-14 01:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,270.46,11.754,116,111.69,6.5,30
2021-05-14 01:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,268.93,11.748,115.8,111.7,6.5,32
2021-05-14 01:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,270.59,11.748,115.8,111.71,6.1,34
2021-05-14 01:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,271.88,11.748,115.8,111.72,5.9,34
2021-05-14 01:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.6,11.748,115.8,111.74,5.7,33
2021-05-14 01:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,272.57,11.751,115.6,111.75,5.9,32
2021-05-14 01:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,273.18,11.751,115.6,111.77,5.8,32
2021-05-14 01:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,274.21,11.751,115.6,111.8,5.9,29
2021-05-14 01:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,273.59,11.751,115.6,111.81,6.1,28
2021-05-14 01:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,273.58,11.751,115.6,111.83,6,29
2021-05-14 01:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,274.77,11.751,115.6,111.86,5.8,29
2021-05-14 01:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.97,11.751,115.6,111.87,6,30
2021-05-14 01:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,273.29,11.733,115,111.89,5.7,31
2021-05-14 01:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,270.57,11.733,115,111.9,5.9,34
2021-05-14 01:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,269.04,11.733,115,111.91,6,36
2021-05-14 01:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.02,11.733,115,111.92,6.3,36
2021-05-14 01:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,266.76,11.733,115,111.93,6.4,35
2021-05-14 01:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,264.37,11.719,114.7,111.93,6.5,38
2021-05-14 01:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.16,11.719,114.7,111.94,6.9,39
2021-05-14 01:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,261.57,11.719,114.7,111.94,6.8,40
2021-05-14 01:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,261.7,11.719,114.7,111.95,6.6,45
2021-05-14 01:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.59,11.719,114.7,111.95,6.8,37
2021-05-14 01:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,260.75,11.719,114.7,111.96,7,38
2021-05-14 01:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,258.74,11.72,114.6,111.96,7.1,42
2021-05-14 01:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,258.02,11.72,114.6,111.95,7.2,42
2021-05-14 01:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,255.83,11.72,114.6,111.95,7.5,42
2021-05-14 01:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,256.29,11.72,114.6,111.93,7.5,40
2021-05-14 01:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,258.54,11.72,114.6,111.91,7.2,40
2021-05-14 01:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,259.55,11.723,114.8,111.89,7.1,40
2021-05-14 01:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,261.35,11.723,114.8,111.86,7.1,35
2021-05-14 01:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,259.83,11.723,114.8,111.81,7.3,35
2021-05-14 01:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,260.29,11.723,114.8,111.78,7.3,34
2021-05-14 01:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,263.99,11.723,114.8,111.73,7.1,30
2021-05-14 01:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,262.45,11.723,114.8,111.68,7.3,30
2021-05-14 01:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,262.38,11.723,114.8,111.66,7.1,33
2021-05-14 01:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,264.08,11.719,115.2,111.63,7.1,31
2021-05-14 01:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,263.32,11.719,115.2,111.6,7.2,31
2021-05-14 01:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.43,11.719,115.2,111.59,7.3,33
2021-05-14 01:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.23,11.719,115.2,111.58,7.2,33
2021-05-14 01:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,265.11,11.73,115.2,111.58,6.9,32
2021-05-14 01:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,265.1,11.73,115.2,111.59,6.9,32
2021-05-14 01:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.3,11.73,115.2,111.61,6.8,33
2021-05-14 01:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,269.04,11.73,115.2,111.63,6.6,29
2021-05-14 01:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,267.8,11.73,115.2,111.67,6.6,31
2021-05-14 01:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,267.77,11.73,115.2,111.72,6.6,31
2021-05-14 01:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.61,11.73,115.2,111.76,6.6,28
2021-05-14 01:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,271.04,11.752,115.2,111.81,6.3,29
2021-05-14 01:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,270.4,11.752,115.2,111.88,6.3,30
2021-05-14 01:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,269.02,11.752,115.2,111.93,6.5,30
2021-05-14 01:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,270.92,11.752,115.2,112.01,6.3,29
2021-05-14 01:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.16,11.752,115.2,112.1,6.1,29
2021-05-14 01:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.58,11.759,115.1,112.16,6.2,27
2021-05-14 01:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,272.53,11.759,115.1,112.24,6.2,27
2021-05-14 01:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,269.25,11.759,115.1,112.32,6.5,29
2021-05-14 01:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.25,11.759,115.1,112.37,6.4,34
2021-05-14 01:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.22,11.759,115.1,112.44,6.4,34
2021-05-14 01:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,265.63,11.759,115.1,112.5,6.5,36
2021-05-14 01:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,266.25,11.783,114.5,112.54,6.3,36
2021-05-14 01:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,267.98,11.783,114.5,112.59,6.1,35
2021-05-14 01:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,269.04,11.783,114.5,112.63,6,34
2021-05-14 01:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.1,11.783,114.5,112.68,5.9,33
2021-05-14 01:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.55,11.783,114.5,112.72,5.9,32
2021-05-14 01:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,269.57,11.782,114.3,112.75,5.8,35
2021-05-14 01:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,268.16,11.782,114.3,112.79,5.9,37
2021-05-14 01:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,270.68,11.782,114.3,112.81,5.5,37
2021-05-14 01:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,271.55,11.782,114.3,112.83,5.3,38
2021-05-14 01:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,270.41,11.782,114.3,112.85,5.6,36
2021-05-14 01:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,266.82,11.782,114.3,112.86,6.1,37
2021-05-14 01:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.83,11.782,114.3,112.88,6.3,36
2021-05-14 01:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,268.71,11.717,114.2,112.9,6,33
2021-05-14 01:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,268.49,11.717,114.2,112.92,6.1,32
2021-05-14 01:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.98,11.717,114.2,112.94,6.4,33
2021-05-14 01:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,266.65,11.717,114.2,112.98,6.3,33
2021-05-14 01:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,264.42,11.689,114.5,113.01,6.6,34
2021-05-14 01:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,264.85,11.689,114.5,113.04,6.6,33
2021-05-14 01:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,263.67,11.689,114.5,113.07,6.7,34
2021-05-14 01:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,263.25,11.689,114.5,113.09,6.7,35
2021-05-14 01:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,264.28,11.689,114.5,113.11,6.5,36
2021-05-14 01:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,264.28,11.689,114.5,113.12,6.5,36
2021-05-14 01:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,264.98,11.689,114.5,113.13,6.4,36
2021-05-14 01:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,265.22,11.687,114.9,113.14,6.5,35
2021-05-14 01:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,263.78,11.687,114.9,113.14,6.7,35
2021-05-14 01:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,263.78,11.687,114.9,113.15,6.7,35
2021-05-14 01:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.2,11.687,114.9,113.15,6.7,34
2021-05-14 01:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.74,11.685,115.1,113.16,6.8,34
2021-05-14 01:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.57,11.685,115.1,113.17,6.9,35
2021-05-14 01:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,264.03,11.685,115.1,113.19,6.7,35
2021-05-14 01:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,264.45,11.685,115.1,113.21,6.7,34
2021-05-14 01:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,262.21,11.685,115.1,113.23,7,34
2021-05-14 01:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,261.88,11.685,115.1,113.26,7.1,33
2021-05-14 01:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.34,11.685,115.1,113.29,7.1,32
2021-05-14 01:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,262.64,11.656,115.4,113.3,7.1,32
2021-05-14 01:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.84,11.656,115.4,113.34,7.2,32
2021-05-14 01:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,263.9,11.656,115.4,113.37,7,31
2021-05-14 01:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.39,11.656,115.4,113.4,6.8,31
2021-05-14 01:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.37,11.656,115.4,113.45,6.8,31
2021-05-14 01:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,265.52,11.697,115.4,113.5,6.8,31
2021-05-14 01:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,266.95,11.697,115.4,113.54,6.6,31
2021-05-14 01:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,267.64,11.697,115.4,113.59,6.5,31
2021-05-14 01:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,267.33,11.697,115.4,113.64,6.4,33
2021-05-14 01:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,269.37,11.697,115.4,113.67,6.1,33
2021-05-14 01:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,267.81,11.697,115.4,113.71,6.2,35
2021-05-14 01:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.89,11.697,115.4,113.74,6.1,34
2021-05-14 01:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,268.57,11.811,115.2,113.77,6.1,35
2021-05-14 01:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,269.22,11.811,115.2,113.8,6,35
2021-05-14 01:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,268.46,11.811,115.2,113.81,6,37
2021-05-14 01:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,266.45,11.811,115.2,113.84,6.2,39
2021-05-14 01:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,267.54,11.823,115,113.87,6,39
2021-05-14 01:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,266.88,11.823,115,113.89,6.1,39
2021-05-14 01:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,266.87,11.823,115,113.92,6.1,39
2021-05-14 01:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,268.16,11.823,115,113.95,5.9,39
2021-05-14 01:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.51,11.823,115,113.97,6,39
2021-05-14 01:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,268.79,11.823,115,114,5.8,39
2021-05-14 01:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,270.04,11.823,115,114.02,5.6,39
2021-05-14 01:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,270.46,11.779,115.4,114.04,5.5,41
2021-05-14 01:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,271.05,11.779,115.4,114.06,5.5,39
2021-05-14 01:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,271.06,11.779,115.4,114.08,5.4,41
2021-05-14 01:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,270.79,11.779,115.4,114.09,5.4,42
2021-05-14 01:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,269.3,11.78,115.8,114.12,5.6,45
2021-05-14 01:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,269.49,11.78,115.8,114.15,5.5,47
2021-05-14 01:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,270.31,11.78,115.8,114.16,5.4,46
2021-05-14 01:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.85,11.78,115.8,114.19,4.8,42
2021-05-14 01:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,275.97,11.78,115.8,114.2,4.7,40
2021-05-14 01:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,275.12,11.78,115.8,114.23,4.9,39
2021-05-14 01:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,275.68,11.78,115.8,114.26,4.8,39
2021-05-14 01:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,274.94,11.742,116.2,114.28,4.9,41
2021-05-14 01:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,276.74,11.742,116.2,114.32,4.8,37
2021-05-14 01:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,275.51,11.742,116.2,114.35,4.9,39
2021-05-14 01:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,274.41,11.742,116.2,114.37,5.2,37
2021-05-14 01:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,273.12,11.742,116.2,114.4,5.2,41
2021-05-14 01:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,269.89,11.674,116.2,114.42,5.6,43
2021-05-14 01:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,268.86,11.674,116.2,114.44,5.8,42
2021-05-14 01:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,267.05,11.674,116.2,114.46,6,44
2021-05-14 01:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,265.96,11.674,116.2,114.48,6.1,46
2021-05-14 01:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,260.88,11.674,116.2,114.5,7,41
2021-05-14 01:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,259.18,11.674,116.2,114.51,7.3,39
2021-05-14 01:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,260.87,11.674,116.2,114.53,7.2,36
2021-05-14 01:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,260.44,11.614,116.1,114.54,7.2,36
2021-05-14 01:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,258.09,11.614,116.1,114.55,7.5,36
2021-05-14 01:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,256.72,11.614,116.1,114.56,7.6,38
2021-05-14 01:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.03,11.614,116.1,114.57,7.3,38
2021-05-14 01:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,260.19,11.634,116.1,114.58,7.2,37
2021-05-14 01:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,259.75,11.634,116.1,114.59,7.3,36
2021-05-14 01:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,261.29,11.634,116.1,114.59,7.1,36
2021-05-14 01:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,260.95,11.634,116.1,114.59,7.1,37
2021-05-14 01:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,259.88,11.634,116.1,114.59,7.2,38
2021-05-14 01:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,259.6,11.634,116.1,114.59,7.2,39
2021-05-14 01:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,259.88,11.634,116.1,114.58,7.2,38
2021-05-14 01:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,260.74,11.678,116.1,114.57,7.2,36
2021-05-14 01:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,259.55,11.678,116.1,114.56,7.4,35
2021-05-14 01:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,259.95,11.678,116.1,114.54,7.4,34
2021-05-14 01:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,257.64,11.678,116.1,114.52,7.6,36
2021-05-14 01:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,259.09,11.711,116.2,114.5,7.5,35
2021-05-14 01:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,258.43,11.711,116.2,114.46,7.5,37
2021-05-14 01:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,259.37,11.711,116.2,114.44,7.3,39
2021-05-14 01:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,259.38,11.711,116.2,114.4,7.3,39
2021-05-14 01:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,259.68,11.711,116.2,114.37,7.3,38
2021-05-14 01:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,260.44,11.711,116.2,114.34,7.2,38
2021-05-14 01:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,261.94,11.711,116.2,114.3,7,38
2021-05-14 01:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,263.4,11.799,116.7,114.26,6.9,39
2021-05-14 01:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,264.46,11.799,116.7,114.23,6.8,38
2021-05-14 01:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,266.24,11.799,116.7,114.19,6.5,39
2021-05-14 01:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.25,11.799,116.7,114.16,6.5,39
2021-05-14 01:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,266.96,11.799,116.7,114.11,6.4,39
2021-05-14 01:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,266.57,11.834,117,114.06,6.4,42
2021-05-14 01:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,269.52,11.834,117,114.03,6,41
2021-05-14 01:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.24,11.834,117,113.98,6,42
2021-05-14 01:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,269.9,11.834,117,113.94,5.9,42
2021-05-14 01:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,268.32,11.834,117,113.91,6.1,43
2021-05-14 01:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,271.81,11.834,117,113.88,5.6,42
2021-05-14 01:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,272.75,11.834,117,113.86,5.5,41
2021-05-14 01:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,273.56,11.818,117.4,113.84,5.5,40
2021-05-14 01:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,275.85,11.818,117.4,113.84,5.3,37
2021-05-14 01:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,276.24,11.818,117.4,113.85,5.3,36
2021-05-14 01:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,275.84,11.818,117.4,113.86,5.3,37
2021-05-14 01:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.83,11.764,117.5,113.88,5.3,37
2021-05-14 01:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,276.21,11.764,117.5,113.92,5.3,36
2021-05-14 01:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,276.2,11.764,117.5,113.94,5.3,36
2021-05-14 01:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,276.59,11.764,117.5,113.98,5.3,35
2021-05-14 01:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,277.16,11.764,117.5,114.01,5.2,35
2021-05-14 01:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,275.64,11.764,117.5,114.03,5.2,39
2021-05-14 01:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,274.08,11.764,117.5,114.06,5.4,40
2021-05-14 01:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,272.89,11.681,117,114.08,5.5,39
2021-05-14 01:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,270.37,11.681,117,114.09,5.7,43
2021-05-14 01:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,269.07,11.681,117,114.1,5.9,43
2021-05-14 01:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,270,11.681,117,114.11,5.8,42
2021-05-14 01:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,269.35,11.646,116.8,114.11,5.8,43
2021-05-14 01:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,268.85,11.646,116.8,114.1,5.8,45
2021-05-14 01:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,266.88,11.646,116.8,114.1,6.1,45
2021-05-14 01:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.45,11.646,116.8,114.09,6.2,44
2021-05-14 01:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,270.25,11.646,116.8,114.08,5.8,40
2021-05-14 01:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,271.88,11.646,116.8,114.07,5.6,39
2021-05-14 01:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,271.6,11.646,116.8,114.05,5.7,38
2021-05-14 01:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,271.89,11.588,116.9,114.02,5.9,34
2021-05-14 01:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.02,11.588,116.9,114,5.8,33
2021-05-14 01:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.3,11.588,116.9,113.97,5.6,33
2021-05-14 01:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.33,11.588,116.9,113.92,5.6,33
2021-05-14 01:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,273.88,11.588,116.9,113.89,5.6,34
2021-05-14 01:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,274.65,11.578,117,113.83,5.5,34
2021-05-14 01:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,272.97,11.578,117,113.78,5.7,35
2021-05-14 01:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,275.16,11.578,117,113.7,5.5,33
2021-05-14 01:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.74,11.578,117,113.62,5.5,34
2021-05-14 01:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,274.32,11.578,117,113.57,5.5,35
2021-05-14 01:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,273.42,11.578,117,113.48,5.4,39
2021-05-14 01:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,272.14,11.578,117,113.4,5.5,41
2021-05-14 01:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,272.56,11.602,117,113.34,5.5,40
2021-05-14 01:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,271.95,11.602,117,113.25,5.6,40
2021-05-14 01:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,271.42,11.602,117,113.16,5.8,38
2021-05-14 01:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,271.72,11.602,117,113.1,5.7,39
2021-05-14 01:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,273.25,11.631,117,113.01,5.6,37
2021-05-14 01:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,272.89,11.631,117,112.93,5.6,38
2021-05-14 01:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,273.79,11.631,117,112.88,5.4,39
2021-05-14 01:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,273.96,11.631,117,112.82,5.5,37
2021-05-14 01:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,274.83,11.631,117,112.78,5.5,35
2021-05-14 01:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,275.9,11.631,117,112.73,5.4,34
2021-05-14 01:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,277.96,11.631,117,112.68,5.3,31
2021-05-14 01:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,277.94,11.696,117.2,112.65,5.3,32
2021-05-14 01:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,278.45,11.696,117.2,112.63,5.3,31
2021-05-14 01:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,277.9,11.696,117.2,112.61,5.4,31
2021-05-14 01:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,276.91,11.696,117.2,112.6,5.4,33
2021-05-14 01:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,277.22,11.722,117.1,112.59,5.7,29
2021-05-14 01:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,278.44,11.722,117.1,112.58,5.7,27
2021-05-14 01:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,274.26,11.722,117.1,112.58,6,31
2021-05-14 01:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,273.46,11.722,117.1,112.59,5.8,35
2021-05-14 01:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,272.66,11.722,117.1,112.6,6,34
2021-05-14 01:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,271.51,11.722,117.1,112.61,6.1,35
2021-05-14 01:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,269.79,11.722,117.1,112.63,6.5,33
2021-05-14 01:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.82,11.711,116.5,112.64,6.4,29
2021-05-14 01:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,274.48,11.711,116.5,112.66,6.3,26
2021-05-14 01:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,273.75,11.711,116.5,112.68,6.2,28
2021-05-14 01:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,270.58,11.711,116.5,112.7,6.4,31
2021-05-14 01:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,268.78,11.711,116.5,112.72,6.5,33
2021-05-14 01:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,274.78,11.704,116.4,112.73,6,28
2021-05-14 01:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276,11.704,116.4,112.75,5.9,27
2021-05-14 01:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,275.38,11.704,116.4,112.75,5.8,29
2021-05-14 01:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,273.25,11.704,116.4,112.74,5.8,33
2021-05-14 01:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,273.88,11.704,116.4,112.73,5.7,33
2021-05-14 01:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,273.74,11.679,116.5,112.72,5.9,31
2021-05-14 01:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,275.49,11.679,116.5,112.7,5.8,29
2021-05-14 01:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,271.93,11.679,116.5,112.68,6.1,32
2021-05-14 01:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,269.39,11.679,116.5,112.65,6.4,33
2021-05-14 01:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,268.89,11.679,116.5,112.63,6.4,34
2021-05-14 01:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,269.62,11.641,116.6,112.59,6.3,34
2021-05-14 01:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,271.84,11.641,116.6,112.54,6.3,30
2021-05-14 01:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,270.17,11.641,116.6,112.51,6.3,33
2021-05-14 01:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,269.5,11.641,116.6,112.46,6.4,33
2021-05-14 01:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,268.52,11.641,116.6,112.41,6.4,35
2021-05-14 01:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,269.24,11.641,116.6,112.37,6.3,35
2021-05-14 01:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,271.3,11.641,116.6,112.32,6,35
2021-05-14 01:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,272.45,11.587,116.6,112.27,5.8,35
2021-05-14 01:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,269.75,11.587,116.6,112.24,5.9,40
2021-05-14 01:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.84,11.587,116.6,112.2,5.7,38
2021-05-14 01:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,270.09,11.587,116.6,112.17,5.8,41
2021-05-14 01:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,269.27,11.562,116.5,112.12,6,39
2021-05-14 01:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,270.63,11.562,116.5,112.07,5.8,39
2021-05-14 01:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,271.23,11.562,116.5,112.01,5.9,36
2021-05-14 01:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.81,11.562,116.5,111.97,5.9,37
2021-05-14 01:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.562,116.5,111.91,5.8,NaN
2021-05-14 01:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,271.76,11.562,116.5,111.86,5.9,35
2021-05-14 01:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,273.43,11.562,116.5,111.8,5.8,33
2021-05-14 01:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.51,11.508,116.3,111.74,5.8,32
2021-05-14 01:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,272.88,11.508,116.3,111.7,5.9,32
2021-05-14 01:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.47,11.508,116.3,111.65,5.9,31
2021-05-14 01:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,274.09,11.508,116.3,111.6,5.9,30
2021-05-14 01:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,275.33,11.508,116.3,111.57,5.8,29
2021-05-14 01:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,276.23,11.503,116.1,111.54,5.7,28
2021-05-14 01:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,275.02,11.503,116.1,111.52,5.8,29
2021-05-14 01:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.41,11.503,116.1,111.51,5.9,29
2021-05-14 01:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,273.78,11.503,116.1,111.5,6,29
2021-05-14 01:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274.47,11.503,116.1,111.5,6.1,27
2021-05-14 01:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,273.14,11.503,116.1,111.5,6.1,29
2021-05-14 01:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,274.07,11.548,115.8,111.51,5.9,29
2021-05-14 01:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,272.24,11.548,115.8,111.53,6,31
2021-05-14 01:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.88,11.548,115.8,111.54,5.9,31
2021-05-14 01:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.4,11.548,115.8,111.57,6,29
2021-05-14 01:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,274.67,11.548,115.8,111.6,6,27
2021-05-14 01:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,274.41,11.584,115.6,111.63,5.8,29
2021-05-14 01:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,274.99,11.584,115.6,111.67,5.7,29
2021-05-14 01:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.75,11.584,115.6,111.7,5.9,29
2021-05-14 01:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,274.32,11.584,115.6,111.76,5.9,28
2021-05-14 01:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.38,11.584,115.6,111.86,6.1,29
2021-05-14 01:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,272.4,11.584,115.6,111.91,6,30
2021-05-14 01:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,274.15,11.618,115.5,111.97,5.8,29
2021-05-14 01:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,274.73,11.618,115.5,112.01,5.7,29
2021-05-14 01:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,273.54,11.618,115.5,112.05,5.8,30
2021-05-14 01:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,273.52,11.618,115.5,112.08,5.8,30
2021-05-14 01:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,273.96,11.631,115.4,112.1,5.8,29
2021-05-14 01:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,274,11.631,115.4,112.12,5.7,30
2021-05-14 01:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,273.7,11.631,115.4,112.14,5.5,33
2021-05-14 01:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,276.4,11.631,115.4,112.14,5.2,31
2021-05-14 01:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,277.43,11.631,115.4,112.14,5.1,30
2021-05-14 01:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,275.77,11.631,115.4,112.13,5.4,30
2021-05-14 01:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,275.72,11.642,115.3,112.13,5.3,31
2021-05-14 01:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,276.84,11.642,115.3,112.12,5.1,31
2021-05-14 01:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,276.78,11.642,115.3,112.11,5.2,30
2021-05-14 01:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,275.25,11.642,115.3,112.1,5.3,32
2021-05-14 01:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,276.51,11.642,115.3,112.1,5,33
2021-05-14 01:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,273.8,11.623,115.1,112.09,5.2,36
2021-05-14 01:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,271.34,11.623,115.1,112.09,5.6,36
2021-05-14 01:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,270.57,11.623,115.1,112.08,5.6,38
2021-05-14 01:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,268.61,11.623,115.1,112.05,5.7,42
2021-05-14 01:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.05,11.58,114.8,112.03,5.8,40
2021-05-14 01:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,267.73,11.58,114.8,112.01,5.9,39
2021-05-14 01:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,269.79,11.58,114.8,111.99,5.7,37
2021-05-14 01:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,270.84,11.58,114.8,111.96,5.6,36
2021-05-14 01:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,270.46,11.58,114.8,111.93,5.6,37
2021-05-14 01:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,271.49,11.58,114.8,111.91,5.5,36
2021-05-14 01:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,271.17,11.542,114.8,111.88,5.6,35
2021-05-14 01:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,271.62,11.542,114.8,111.85,5.6,34
2021-05-14 01:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,273.32,11.542,114.8,111.83,5.4,33
2021-05-14 01:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.8,11.542,114.8,111.8,5.4,32
2021-05-14 01:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,275.67,11.498,115.1,111.76,5.4,29
2021-05-14 01:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,275.68,11.498,115.1,111.75,5.4,29
2021-05-14 01:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,275.1,11.498,115.1,111.75,5.5,29
2021-05-14 01:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,274.52,11.46,115.2,111.76,5.7,28
2021-05-14 01:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,275.11,11.46,115.2,111.78,5.6,28
2021-05-14 01:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,274.49,11.46,115.2,111.81,5.7,28
2021-05-14 01:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,274.46,11.46,115.2,111.86,5.8,27
2021-05-14 01:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,271.93,11.46,115.2,111.91,6,29
2021-05-14 01:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,271.98,11.46,115.2,111.95,5.9,30
2021-05-14 01:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,273.32,11.46,115.2,112.01,5.6,31
2021-05-14 01:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,273.58,11.433,115.1,112.07,5.6,30
2021-05-14 01:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275.3,11.433,115.1,112.12,5.4,29
2021-05-14 01:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,276.39,11.433,115.1,112.17,5.4,27
2021-05-14 01:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,274.61,11.433,115.1,112.23,5.6,28
2021-05-14 01:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.43,11.468,115.1,112.26,5.4,27
2021-05-14 01:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.07,11.468,115.1,112.3,5.2,26
2021-05-14 01:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,277.51,11.468,115.1,112.34,5.3,26
2021-05-14 01:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,277.5,11.468,115.1,112.37,5.3,26
2021-05-14 01:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.01,11.468,115.1,112.4,5.2,26
2021-05-14 01:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,278.52,11.468,115.1,112.43,5.1,26
2021-05-14 01:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,279.76,11.523,115.4,112.45,5.2,24
2021-05-14 01:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,281.29,11.523,115.4,112.48,5,23
2021-05-14 01:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,281.87,11.523,115.4,112.5,5,22
2021-05-14 01:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282.46,11.523,115.4,112.53,5,21
2021-05-14 01:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,280.77,11.523,115.4,112.56,5.1,23
2021-05-14 01:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,282.68,11.525,115.4,112.59,4.8,22
2021-05-14 01:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279.46,11.525,115.4,112.73,5,26
2021-05-14 01:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,281.56,11.525,115.4,112.79,4.9,23
2021-05-14 01:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,278.85,11.525,115.4,112.89,5,27
2021-05-14 01:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,277.28,11.525,115.4,112.94,5.1,29
2021-05-14 01:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,275.15,11.525,115.4,112.98,5.3,31
2021-05-14 01:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.97,11.569,114.9,113.04,5,34
2021-05-14 01:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,274.78,11.569,114.9,113.08,5.1,33
2021-05-14 01:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,276.09,11.569,114.9,113.1,4.8,34
2021-05-14 01:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,276.44,11.604,114.7,113.12,4.7,34
2021-05-14 01:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,275.32,11.604,114.7,113.13,4.9,34
2021-05-14 01:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,275.13,11.604,114.7,113.14,5,33
2021-05-14 01:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,277.07,11.604,114.7,113.13,4.8,31
2021-05-14 01:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,275.99,11.605,114.9,113.13,4.9,33
2021-05-14 01:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,276.4,11.605,114.9,113.12,4.9,32
2021-05-14 01:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,274.64,11.605,114.9,113.12,5,35
2021-05-14 01:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,275.63,11.575,115.1,113.11,4.8,36
2021-05-14 01:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,275.43,11.575,115.1,113.11,4.9,35
2021-05-14 01:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,275.81,11.575,115.1,113.11,4.9,34
2021-05-14 01:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,272.56,11.575,115.1,113.12,5.2,38
2021-05-14 01:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,273.73,11.524,115.2,113.13,4.9,40
2021-05-14 01:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,273.73,11.524,115.2,113.14,4.9,40
2021-05-14 01:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,275.05,11.524,115.2,113.17,4.9,36
2021-05-14 01:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,274.52,11.51,115.1,113.18,4.9,37
2021-05-14 01:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,274.18,11.51,115.1,113.19,4.9,38
2021-05-14 01:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.51,115.1,113.19,NaN,NaN
2021-05-14 01:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.58,11.51,115.1,113.2,4.8,33
2021-05-14 01:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,276.76,11.472,115.4,113.21,4.9,32
2021-05-14 01:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,278.52,11.472,115.4,113.26,4.5,33
2021-05-14 01:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,278.73,11.451,115.6,113.33,4.3,36
2021-05-14 01:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,277.22,11.451,115.6,113.38,4.4,39
2021-05-14 01:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,276.66,11.451,115.6,113.45,4.3,43
2021-05-14 01:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,278.03,11.451,115.6,113.48,4.1,42
2021-05-14 01:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,276.65,11.451,115.6,113.52,4.3,43
2021-05-14 01:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,276.93,11.467,115.6,113.53,4.3,42
2021-05-14 01:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,276.67,11.467,115.6,113.55,4.3,43
2021-05-14 01:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,276.1,11.467,115.6,113.57,4.4,43
2021-05-14 01:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,276.35,11.467,115.6,113.59,4.4,42
2021-05-14 01:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.496,115.7,113.61,NaN,NaN
2021-05-14 01:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,275.69,11.496,115.7,113.63,4.5,43
2021-05-14 01:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,275.94,11.496,115.7,113.67,4.5,42
2021-05-14 01:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,273.29,11.496,115.7,113.73,4.9,43
2021-05-14 01:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,270.05,11.548,115.9,113.87,5.3,48
2021-05-14 01:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,270.43,11.548,115.9,113.99,5.3,46
2021-05-14 01:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,271.08,11.575,116,114.03,5.3,44
2021-05-14 01:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,271.7,11.575,116,114.04,5.2,44
2021-05-14 01:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,271.7,11.575,116,114.04,5.2,44
2021-05-14 01:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,271.34,11.575,116,114.03,5.3,43
2021-05-14 01:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.48,11.625,116.3,114.01,5.2,43
2021-05-14 01:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,274.31,11.625,116.3,113.97,4.9,43
2021-05-14 01:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,274.08,11.633,116.3,113.94,4.9,44
2021-05-14 01:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,273.02,11.633,116.3,113.86,5,46
2021-05-14 01:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,272.43,11.633,116.3,113.8,5.1,46
2021-05-14 01:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,273.05,11.633,116.3,113.75,5,46
2021-05-14 01:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,273.66,11.633,116.3,113.71,4.9,46
2021-05-14 01:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.64,11.633,116.3,113.66,4.7,47
2021-05-14 01:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.68,11.602,116.2,113.58,4.7,46
2021-05-14 01:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,274.26,11.602,116.2,113.53,4.7,48
2021-05-14 01:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,274.86,11.602,116.2,113.49,4.6,48
2021-05-14 01:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,274.27,11.602,116.2,113.47,4.7,48
2021-05-14 01:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,274.09,11.572,116.1,113.43,4.7,48
2021-05-14 01:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,274.09,11.572,116.1,113.41,4.7,48
2021-05-14 01:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,274.1,11.572,116.1,113.39,4.7,48
2021-05-14 01:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,273.11,11.572,116.1,113.37,4.9,47
2021-05-14 01:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,272.51,11.572,116.1,113.36,5,47
2021-05-14 01:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,272.51,11.572,116.1,113.35,5,47
2021-05-14 01:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,272.4,11.492,116,113.34,5,46
2021-05-14 01:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.492,116,113.34,NaN,NaN
2021-05-14 01:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,273.25,11.492,116,113.33,4.9,45
2021-05-14 01:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,272.79,11.492,116,113.33,4.9,47
2021-05-14 01:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,272.58,11.492,116,113.34,4.9,48
2021-05-14 01:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,272.6,11.453,116.1,113.34,4.9,48
2021-05-14 01:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,271.79,11.453,116.1,113.34,5,49
2021-05-14 01:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,273.42,11.453,116.1,113.34,4.8,47
2021-05-14 01:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,273.21,11.453,116.1,113.34,4.8,48
2021-05-14 01:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,273.21,11.453,116.1,113.34,4.8,48
2021-05-14 01:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,270.55,11.453,116.1,113.33,5.2,49
2021-05-14 01:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,266.73,11.453,116.1,113.32,5.8,49
2021-05-14 01:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,267.8,11.455,116.3,113.3,5.7,48
2021-05-14 01:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,269.54,11.455,116.3,113.29,5.4,49
2021-05-14 01:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.91,11.455,116.3,113.27,5.5,49
2021-05-14 01:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,268.46,11.455,116.3,113.26,5.6,48
2021-05-14 01:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.41,11.448,116.4,113.25,5.5,47
2021-05-14 01:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,269.22,11.448,116.4,113.24,5.6,45
2021-05-14 01:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.91,11.448,116.4,113.24,5.2,41
2021-05-14 01:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,270,11.448,116.4,113.24,5.7,40
2021-05-14 01:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.66,11.448,116.4,113.25,5.9,40
2021-05-14 01:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.66,11.448,116.4,113.25,5.9,40
2021-05-14 01:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.03,11.448,116.6,113.25,5.9,37
2021-05-14 01:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,272.21,11.448,116.6,113.25,5.7,35
2021-05-14 01:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,269.94,11.448,116.6,113.25,5.7,41
2021-05-14 01:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,270.3,11.448,116.6,113.24,5.6,42
2021-05-14 01:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,270.95,11.448,116.6,113.23,5.5,42
2021-05-14 01:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,271.35,11.505,116.5,113.22,5.4,43
2021-05-14 01:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,274.15,11.505,116.5,113.19,5,42
2021-05-14 01:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,274.48,11.505,116.5,113.17,4.9,43
2021-05-14 01:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,274.09,11.505,116.5,113.14,4.8,47
2021-05-14 01:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.29,11.505,116.5,113.11,4.8,51
2021-05-14 01:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,273.67,11.505,116.5,113.09,4.8,49
2021-05-14 01:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,273.31,11.624,116.2,113.05,5,45
2021-05-14 01:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,274.17,11.624,116.2,113.01,4.9,44
2021-05-14 01:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,273.32,11.624,116.2,112.98,5,45
2021-05-14 01:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,271.25,11.624,116.2,112.94,5.3,46
2021-05-14 01:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,272.74,11.624,116.2,112.88,5.1,45
2021-05-14 01:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,273.26,11.631,116,112.84,4.9,47
2021-05-14 01:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.4,11.631,116,112.78,5,44
2021-05-14 01:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,273.08,11.631,116,112.74,5.1,43
2021-05-14 01:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,273.7,11.631,116,112.68,5,43
2021-05-14 01:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,273.71,11.631,116,112.62,5,43
2021-05-14 01:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,272.59,11.631,116,112.58,5.1,45
2021-05-14 01:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.81,11.631,116,112.52,4.9,45
2021-05-14 01:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,274.95,11.607,116,112.47,4.7,45
2021-05-14 01:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,274.26,11.607,116,112.43,4.7,48
2021-05-14 01:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,273.86,11.607,116,112.38,4.7,50
2021-05-14 01:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,274.66,11.607,116,112.33,4.6,49
2021-05-14 01:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,274.48,11.577,115.9,112.29,4.6,49
2021-05-14 01:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,274.49,11.577,115.9,112.25,4.6,49
2021-05-14 01:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,273.11,11.577,115.9,112.21,4.8,50
2021-05-14 01:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.71,11.577,115.9,112.19,4.7,50
2021-05-14 01:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,272.94,11.577,115.9,112.15,4.8,51
2021-05-14 01:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,271.92,11.577,115.9,112.12,5,50
2021-05-14 01:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,272.73,11.577,115.9,112.1,4.9,49
2021-05-14 01:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,271.77,11.485,115.8,112.08,5,49
2021-05-14 01:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,272,11.485,115.8,112.07,4.9,51
2021-05-14 01:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,271.39,11.485,115.8,112.07,5,51
2021-05-14 01:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.57,11.485,115.8,112.07,5,50
2021-05-14 01:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,270.74,11.485,115.8,112.07,5.2,48
2021-05-14 01:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,270.94,11.436,115.9,112.08,5.2,47
2021-05-14 01:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,270.94,11.436,115.9,112.09,5.2,47
2021-05-14 01:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,272.05,11.436,115.9,112.1,5.1,45
2021-05-14 01:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,272.31,11.436,115.9,112.11,5.1,44
2021-05-14 01:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.22,11.436,115.9,112.11,5,43
2021-05-14 01:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,273.82,11.436,115.9,112.11,5,41
2021-05-14 01:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.34,11.375,116.1,112.11,5.1,38
2021-05-14 01:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,274.72,11.375,116.1,112.11,5.1,37
2021-05-14 01:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,274.1,11.375,116.1,112.12,5.2,37
2021-05-14 01:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,275.53,11.375,116.1,112.12,5.1,35
2021-05-14 01:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,275.12,11.375,116.1,112.12,5.1,36
2021-05-14 01:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,277.11,11.361,116,112.13,4.8,35
2021-05-14 01:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,276.81,11.361,116,112.14,5,33
2021-05-14 01:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,274.12,11.361,116,112.14,5.3,35
2021-05-14 01:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.49,11.361,116,112.15,5.4,35
2021-05-14 01:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272,11.361,116,112.15,5.5,37
2021-05-14 01:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,273.06,11.361,116,112.15,5.4,36
2021-05-14 01:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.49,11.361,116,112.15,5.4,35
2021-05-14 01:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,272.49,11.377,115.2,112.15,5.6,32
2021-05-14 01:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.7,11.377,115.2,112.15,5.8,31
2021-05-14 01:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.9,11.377,115.2,112.14,5.7,30
2021-05-14 01:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.82,11.377,115.2,112.14,5.8,29
2021-05-14 01:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,271.56,11.425,115,112.14,5.8,31
2021-05-14 01:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,274.59,11.425,115,112.13,5.4,30
2021-05-14 01:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,274.09,11.425,115,112.13,5.4,31
2021-05-14 01:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,273.75,11.425,115,112.12,5.3,33
2021-05-14 01:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,273.76,11.425,115,112.11,5.3,33
2021-05-14 01:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,275.54,11.425,115,112.11,5,33
2021-05-14 01:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,275.88,11.425,115,112.1,4.8,35
2021-05-14 01:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,277.42,11.548,115.1,112.09,4.6,35
2021-05-14 01:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.87,11.548,115.1,112.08,4.2,37
2021-05-14 01:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,278.35,11.548,115.1,112.07,4.3,37
2021-05-14 01:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,281.75,11.548,115.1,112.06,4.4,27
2021-05-14 01:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,280.84,11.548,115.1,112.05,4.5,28
2021-05-14 01:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.19,11.565,115,112.04,4.4,28
2021-05-14 01:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,279.44,11.565,115,112.03,4.5,31
2021-05-14 01:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,280.83,11.565,115,112.02,4.3,30
2021-05-14 01:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,279.54,11.565,115,112.01,4.4,32
2021-05-14 01:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,279.54,11.565,115,112.01,4.4,32
2021-05-14 01:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,278.95,11.565,115,112,4.3,35
2021-05-14 01:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,276.94,11.54,114.5,112,4.3,39
2021-05-14 01:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,276.4,11.54,114.5,112,4.2,43
2021-05-14 01:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.02,11.54,114.5,112,4.1,39
2021-05-14 01:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,275.36,11.54,114.5,112.01,4.3,45
2021-05-14 01:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,275.92,11.54,114.5,112.01,4.2,45
2021-05-14 01:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,277.71,11.521,114.5,112.01,4,42
2021-05-14 01:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,276.92,11.521,114.5,112.01,4.1,43
2021-05-14 01:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,277.23,11.521,114.5,112.01,4,44
2021-05-14 01:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,277.71,11.521,114.5,112,4,42
2021-05-14 01:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,277.72,11.521,114.5,111.98,4,42
2021-05-14 01:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,277.98,11.521,114.5,111.97,4,41
2021-05-14 01:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.63,11.521,114.5,111.95,4.2,42
2021-05-14 01:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,278.25,11.464,115,111.93,4.1,40
2021-05-14 01:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.37,11.464,115,111.93,4,38
2021-05-14 01:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,278.31,11.464,115,111.93,4.2,38
2021-05-14 01:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,278.31,11.464,115,111.93,4.2,38
2021-05-14 01:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,278.76,11.402,115.2,111.96,4.2,37
2021-05-14 01:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,277.34,11.402,115.2,111.98,4.4,38
2021-05-14 01:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,277.66,11.402,115.2,112.02,4.4,37
2021-05-14 01:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,277,11.402,115.2,112.04,4.4,39
2021-05-14 01:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,279.91,11.402,115.2,112.08,4.1,35
2021-05-14 01:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,280.74,11.402,115.2,112.11,4,34
2021-05-14 01:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,281.44,11.402,115.2,112.13,4,32
2021-05-14 01:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,281.97,11.309,115.1,112.16,3.9,31
2021-05-14 01:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,281.87,11.309,115.1,112.2,4,30
2021-05-14 01:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,281.79,11.309,115.1,112.22,4.1,29
2021-05-14 01:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,283.02,11.309,115.1,112.27,4.1,26
2021-05-14 01:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.34,11.309,115.1,112.33,4.1,23
2021-05-14 01:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,284.48,11.296,114.9,112.37,4.1,22
2021-05-14 01:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,284.06,11.296,114.9,112.44,4.2,22
2021-05-14 01:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.24,11.296,114.9,112.5,4.4,22
2021-05-14 01:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,282.8,11.296,114.9,112.54,4.5,22
2021-05-14 01:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.31,11.296,114.9,112.6,4.5,21
2021-05-14 01:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.28,11.296,114.9,112.65,4.5,21
2021-05-14 01:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,282.69,11.323,114.5,112.68,4.5,21
2021-05-14 01:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,282.67,11.323,114.5,112.72,4.5,21
2021-05-14 01:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,282.65,11.323,114.5,112.76,4.5,21
2021-05-14 01:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,282.37,11.323,114.5,112.78,4.7,20
2021-05-14 01:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,282.93,11.323,114.5,112.82,4.7,19
2021-05-14 01:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,282.5,11.362,114.3,112.84,4.6,20
2021-05-14 01:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,282.88,11.362,114.3,112.87,4.5,20
2021-05-14 01:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,281.49,11.362,114.3,112.9,4.7,21
2021-05-14 01:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,279.45,11.362,114.3,112.91,4.9,23
2021-05-14 01:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,282.01,11.362,114.3,112.93,5,18
2021-05-14 01:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,282.41,11.362,114.3,112.95,4.9,18
2021-05-14 01:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,280.45,11.362,114.3,112.96,4.8,22
2021-05-14 01:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,284.09,11.465,114.4,112.98,4.7,17
2021-05-14 01:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,285.61,11.465,114.4,113,4.6,15
2021-05-14 01:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,279.98,11.465,114.4,113.02,5.1,21
2021-05-14 01:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,276.02,11.465,114.4,113.04,5.4,25
2021-05-14 01:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,279.41,11.521,114.5,113.08,4.8,25
2021-05-14 01:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,279.61,11.521,114.5,113.1,5.1,22
2021-05-14 01:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.36,11.521,114.5,113.13,5.2,20
2021-05-14 01:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,279.71,11.521,114.5,113.16,5.2,21
2021-05-14 01:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,279.21,11.521,114.5,113.18,5.3,21
2021-05-14 01:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,276.23,11.521,114.5,113.21,5.4,25
2021-05-14 01:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,274.57,11.521,114.5,113.23,5.4,28
2021-05-14 01:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,273.52,11.57,114.7,113.24,5.4,31
2021-05-14 01:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,273.06,11.57,114.7,113.25,5.4,32
2021-05-14 01:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.43,11.57,114.7,113.25,5.1,33
2021-05-14 01:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,275,11.57,114.7,113.26,5,33
2021-05-14 01:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,275.26,11.569,115,113.26,5.1,32
2021-05-14 01:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,274.54,11.569,115,113.26,5.3,31
2021-05-14 01:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,274.54,11.569,115,113.27,5.3,31
2021-05-14 01:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.04,11.569,115,113.29,5.4,33
2021-05-14 01:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,275.25,11.569,115,113.3,5.1,32
2021-05-14 01:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,274.66,11.569,115,113.31,5.2,32
2021-05-14 01:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,274.65,11.569,115,113.33,5.2,32
2021-05-14 01:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.7,11.531,115.2,113.34,5.3,31
2021-05-14 01:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,274.24,11.531,115.2,113.35,5.3,32
2021-05-14 01:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,270.7,11.531,115.2,113.35,5.6,36
2021-05-14 01:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,270.96,11.531,115.2,113.36,5.5,37
2021-05-14 01:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,269.96,11.531,115.2,113.36,5.6,38
2021-05-14 01:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,272.44,11.479,115.2,113.35,5.3,36
2021-05-14 01:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,272.83,11.479,115.2,113.35,5.3,35
2021-05-14 01:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,272.71,11.479,115.2,113.34,5.6,31
2021-05-14 01:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,271.78,11.479,115.2,113.34,5.6,33
2021-05-14 01:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,271.78,11.479,115.2,113.35,5.6,33
2021-05-14 01:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,271.42,11.479,115.2,113.37,5.8,31
2021-05-14 01:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,272.45,11.479,115.2,113.38,5.8,29
2021-05-14 01:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,272.01,11.375,115.4,113.41,5.7,31
2021-05-14 01:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,271.19,11.375,115.4,113.44,5.9,30
2021-05-14 01:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,271.18,11.375,115.4,113.46,5.9,30
2021-05-14 01:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.03,11.375,115.4,113.5,6,29
2021-05-14 01:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,271.94,11.359,115.3,113.53,6.2,25
2021-05-14 01:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.24,11.359,115.3,113.56,6,25
2021-05-14 01:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,268.67,11.359,115.3,113.59,6.3,29
2021-05-14 01:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.36,11.359,115.3,113.62,6.2,29
2021-05-14 01:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.23,11.359,115.3,113.64,6.5,35
2021-05-14 01:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,263.47,11.359,115.3,113.66,6.6,35
2021-05-14 01:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,262.7,11.359,115.3,113.68,6.7,35
2021-05-14 01:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,261.36,11.375,114.8,113.69,6.7,37
2021-05-14 01:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,260.53,11.375,114.8,113.7,6.9,35
2021-05-14 01:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,260.17,11.375,114.8,113.71,6.9,36
2021-05-14 01:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,259.83,11.375,114.8,113.72,6.9,37
2021-05-14 01:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.39,11.396,114.9,113.72,6.9,36
2021-05-14 01:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,261.16,11.396,114.9,113.73,6.8,36
2021-05-14 01:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,260.75,11.396,114.9,113.74,6.9,35
2021-05-14 01:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,261.52,11.396,114.9,113.75,6.8,35
2021-05-14 01:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,262.79,11.396,114.9,113.76,6.8,32
2021-05-14 01:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,262.49,11.396,114.9,113.76,6.9,31
2021-05-14 01:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.57,11.396,114.9,113.76,6.7,30
2021-05-14 01:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,266.73,11.468,115.6,113.76,6.6,30
2021-05-14 01:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.42,11.468,115.6,113.75,6.5,32
2021-05-14 01:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,266.68,11.468,115.6,113.74,6.4,33
2021-05-14 01:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,270.18,11.468,115.6,113.73,6.2,29
2021-05-14 01:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,269.63,11.468,115.6,113.72,6.2,30
2021-05-14 01:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,269.12,11.527,115.8,113.71,6.2,32
2021-05-14 01:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,268.65,11.527,115.8,113.69,6.2,33
2021-05-14 01:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,269.5,11.527,115.8,113.67,6.3,30
2021-05-14 01:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,266.29,11.527,115.8,113.64,6.6,32
2021-05-14 01:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,265.81,11.527,115.8,113.62,6.6,33
2021-05-14 01:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,265.36,11.527,115.8,113.59,6.6,34
2021-05-14 01:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.67,11.527,115.8,113.56,6.5,35
2021-05-14 01:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.36,11.589,115.8,113.54,6.3,35
2021-05-14 01:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,268.63,11.589,115.8,113.51,6,37
2021-05-14 01:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,268.27,11.589,115.8,113.48,6,38
2021-05-14 01:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,266.92,11.589,115.8,113.45,6.2,38
2021-05-14 01:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.49,11.6,115.7,113.41,6.2,39
2021-05-14 01:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,267.53,11.6,115.7,113.39,6.1,38
2021-05-14 01:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,270.57,11.6,115.7,113.36,5.7,37
2021-05-14 01:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,269.93,11.6,115.7,113.33,5.8,37
2021-05-14 01:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,270.51,11.6,115.7,113.32,5.9,34
2021-05-14 01:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,269.28,11.6,115.7,113.3,5.9,37
2021-05-14 01:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,269.01,11.6,115.7,113.29,6,36
2021-05-14 01:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,270.2,11.564,115.7,113.28,6,33
2021-05-14 01:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,270.2,11.564,115.7,113.27,6,33
2021-05-14 01:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,271.86,11.564,115.7,113.26,5.9,31
2021-05-14 01:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,270.88,11.564,115.7,113.25,5.9,33
2021-05-14 01:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.32,11.534,115.7,113.24,5.9,34
2021-05-14 01:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,270.55,11.534,115.7,113.23,5.8,35
2021-05-14 01:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.75,11.534,115.7,113.23,5.8,37
2021-05-14 01:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,270.42,11.534,115.7,113.21,5.7,37
2021-05-14 01:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,272.1,11.534,115.7,113.2,5.5,36
2021-05-14 01:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,270.67,11.534,115.7,113.19,5.5,40
2021-05-14 01:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,269.05,11.534,115.7,113.18,5.8,39
2021-05-14 01:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,269.48,11.488,115.6,113.17,5.8,37
2021-05-14 01:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,269.62,11.488,115.6,113.16,5.9,35
2021-05-14 01:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.38,11.488,115.6,113.15,6,34
2021-05-14 01:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.46,11.488,115.6,113.15,6.2,33
2021-05-14 01:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,269.16,11.488,115.6,113.15,6.1,33
2021-05-14 01:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,270.93,11.469,115.7,113.15,6,31
2021-05-14 01:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.04,11.469,115.7,113.14,6,29
2021-05-14 01:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.25,11.469,115.7,113.14,6,27
2021-05-14 01:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,273.94,11.469,115.7,113.13,6.1,25
2021-05-14 01:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.6,11.469,115.7,113.13,6.2,26
2021-05-14 01:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.61,11.469,115.7,113.12,6.2,26
2021-05-14 01:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,275.29,11.469,115.7,113.1,6,24
2021-05-14 01:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,277.11,11.462,116,113.09,5.9,23
2021-05-14 01:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,277.87,11.462,116,113.06,5.9,22
2021-05-14 01:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,277.14,11.462,116,113.04,5.9,23
2021-05-14 01:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,278.45,11.462,116,113.03,5.8,22
2021-05-14 01:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,278.49,11.472,116,113.01,5.8,22
2021-05-14 01:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,279.58,11.472,116,112.97,5.6,22
2021-05-14 01:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,279.28,11.472,116,112.95,5.4,24
2021-05-14 01:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,280.46,11.472,116,112.91,5.3,23
2021-05-14 01:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,281.6,11.472,116,112.87,5.2,22
2021-05-14 01:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,282.27,11.472,116,112.84,5.2,21
2021-05-14 01:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,282.3,11.472,116,112.8,5.2,21
2021-05-14 01:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,283.19,11.531,115.8,112.77,5.1,20
2021-05-14 01:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282.14,11.531,115.8,112.72,5.2,21
2021-05-14 01:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282.17,11.531,115.8,112.67,5.2,21
2021-05-14 01:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,281.55,11.531,115.8,112.64,5.2,22
2021-05-14 01:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,280.98,11.555,115.5,112.6,5.1,23
2021-05-14 01:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,281.34,11.555,115.5,112.57,5.3,21
2021-05-14 01:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,279.56,11.555,115.5,112.55,5.4,23
2021-05-14 01:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,280.23,11.555,115.5,112.53,5.4,22
2021-05-14 01:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.75,11.555,115.5,112.52,5.5,22
2021-05-14 01:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.76,11.555,115.5,112.51,5.5,22
2021-05-14 01:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,280.25,11.555,115.5,112.5,5.4,22
2021-05-14 01:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.27,11.579,114.9,112.5,5.2,22
2021-05-14 01:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.26,11.579,114.9,112.51,5.2,22
2021-05-14 01:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,278.8,11.579,114.9,112.52,5.5,22
2021-05-14 01:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,277.6,11.579,114.9,112.55,5.6,23
2021-05-14 01:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.74,11.579,114.9,112.56,5.7,22
2021-05-14 01:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.75,11.579,114.8,112.59,5.6,24
2021-05-14 01:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.74,11.579,114.8,112.61,5.6,24
2021-05-14 01:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.06,11.579,114.8,112.62,5.5,26
2021-05-14 01:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,275.47,11.579,114.8,112.64,5.5,27
2021-05-14 01:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,274.32,11.579,114.8,112.66,5.6,28
2021-05-14 01:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.5,11.579,114.8,112.67,5.7,25
2021-05-14 01:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,273.7,11.579,114.8,112.69,5.7,28
2021-05-14 01:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,275.29,11.581,114.7,112.7,5.6,26
2021-05-14 01:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,275.29,11.581,114.7,112.71,5.6,26
2021-05-14 01:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.79,11.581,114.7,112.71,5.4,29
2021-05-14 01:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,276.44,11.581,114.7,112.7,5.2,28
2021-05-14 01:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,277.11,11.569,114.8,112.68,5.1,28
2021-05-14 01:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,276.7,11.569,114.8,112.65,5,30
2021-05-14 01:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,277.72,11.569,114.8,112.63,4.9,29
2021-05-14 01:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,277.14,11.569,114.8,112.59,5.2,27
2021-05-14 01:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,279.09,11.569,114.8,112.55,5.4,22
2021-05-14 01:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,278.79,11.569,114.8,112.52,5.6,21
2021-05-14 01:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.73,11.569,114.8,112.48,5.5,19
2021-05-14 01:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,281.95,11.518,115.3,112.45,5.4,19
2021-05-14 01:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,282.4,11.518,115.3,112.42,5.3,19
2021-05-14 01:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.24,11.518,115.3,112.38,5.2,17
2021-05-14 01:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,284.63,11.518,115.3,112.35,5.1,17
2021-05-14 01:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,285.99,11.508,115.5,112.33,4.8,17
2021-05-14 01:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,288.12,11.508,115.5,112.29,4.5,15
2021-05-14 01:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.26,11.508,115.5,112.27,4.6,16
2021-05-14 01:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,286.69,11.508,115.5,112.23,4.8,16
2021-05-14 01:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.17,11.508,115.5,112.2,5.2,15
2021-05-14 01:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,286.09,11.508,115.5,112.19,5,16
2021-05-14 01:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,286.94,11.508,115.5,112.17,5.2,14
2021-05-14 01:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,289.13,11.535,115.4,112.15,5.2,11
2021-05-14 01:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,289.35,11.535,115.4,112.14,5.1,11
2021-05-14 01:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,290.57,11.535,115.4,112.13,5.3,9
2021-05-14 01:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,291.53,11.535,115.4,112.14,5.2,8
2021-05-14 01:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,291.53,11.535,115.4,112.14,5.2,8
2021-05-14 01:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,293.43,11.545,115.2,112.15,5.5,5
2021-05-14 01:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,294.26,11.545,115.2,112.16,5.7,4
2021-05-14 01:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,295.23,11.545,115.2,112.17,5.6,3
2021-05-14 01:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,295.21,11.545,115.2,112.19,5.7,3
2021-05-14 01:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,295.2,11.545,115.2,112.2,5.7,3
2021-05-14 01:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,297.28,11.545,115.2,112.21,5.9,1
2021-05-14 01:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,297.1,11.544,114.7,112.23,5.7,0
2021-05-14 01:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,296.92,11.544,114.7,112.26,5.5,0
2021-05-14 01:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,297.5,11.544,114.7,112.28,5.2,359
2021-05-14 01:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,297.46,11.544,114.7,112.32,5.2,359
2021-05-14 01:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,297.54,11.544,114.7,112.34,5.3,359
2021-05-14 01:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,296.1,11.553,114.4,112.39,5.3,0
2021-05-14 01:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,294.37,11.553,114.4,112.44,5.2,2
2021-05-14 01:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,292.82,11.553,114.4,112.47,5,4
2021-05-14 01:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,292.11,11.553,114.4,112.52,4.9,5
2021-05-14 01:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,290.75,11.553,114.4,112.57,4.8,7
2021-05-14 01:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,290.04,11.553,114.4,112.59,4.8,8
2021-05-14 01:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,288.64,11.553,114.4,112.62,4.8,10
2021-05-14 01:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,287.8,11.576,113.9,112.65,4.8,10
2021-05-14 01:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,287.35,11.576,113.9,112.66,4.7,11
2021-05-14 01:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,287.34,11.576,113.9,112.68,4.7,11
2021-05-14 01:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,286.69,11.576,113.9,112.7,4.7,12
2021-05-14 01:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.83,11.566,114,112.72,4.7,12
2021-05-14 01:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,287.91,11.566,114,112.74,4.5,11
2021-05-14 01:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,288.29,11.566,114,112.77,4.6,10
2021-05-14 01:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,287.43,11.566,114,112.78,4.7,11
2021-05-14 01:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,287.65,11.566,114,112.8,4.6,11
2021-05-14 01:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,288.48,11.566,114,112.8,4.5,10
2021-05-14 01:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,288.07,11.566,114,112.8,4.7,10
2021-05-14 01:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,288.39,11.538,114.6,112.79,4.7,11
2021-05-14 01:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,288.22,11.538,114.6,112.77,4.5,12
2021-05-14 01:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,289.45,11.538,114.6,112.75,4.5,10
2021-05-14 01:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.31,11.538,114.6,112.74,4.4,14
2021-05-14 01:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,288.13,11.538,114.6,112.73,4.3,13
2021-05-14 01:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,289.45,11.538,114.6,112.72,4.2,11
2021-05-14 01:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,289.61,11.537,114.7,112.72,4.2,11
2021-05-14 01:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,289.22,11.537,114.7,112.72,4.4,11
2021-05-14 01:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,288.63,11.537,114.7,112.73,4.4,12
2021-05-14 01:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,289.81,11.537,114.7,112.73,4.4,10
2021-05-14 01:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,289.44,11.537,114.7,112.74,4.6,10
2021-05-14 01:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,289.01,11.537,114.7,112.73,4.5,11
2021-05-14 01:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,289.81,11.537,114.7,112.73,4.4,10
2021-05-14 01:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,289.8,11.524,114.7,112.72,4.4,10
2021-05-14 01:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,290.41,11.524,114.7,112.71,4.4,9
2021-05-14 01:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.64,11.524,114.7,112.7,4.5,10
2021-05-14 01:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,290.09,11.524,114.7,112.7,4.6,9
2021-05-14 01:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.64,11.524,114.7,112.7,4.5,10
2021-05-14 01:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.09,11.524,114.7,112.71,4.9,14
2021-05-14 01:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,287.18,11.524,114.7,112.73,5,12
2021-05-14 01:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,290.22,11.484,114.6,112.75,5.3,7
2021-05-14 01:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,291.17,11.484,114.6,112.76,5.2,6
2021-05-14 01:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.69,11.484,114.6,112.78,4.7,12
2021-05-14 01:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,288.92,11.484,114.6,112.8,5.1,9
2021-05-14 01:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,290.31,11.484,114.6,112.82,5.2,7
2021-05-14 01:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,288.71,11.49,114.5,112.85,5.1,9
2021-05-14 01:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,288.88,11.49,114.5,112.88,5,9
2021-05-14 01:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,287.4,11.49,114.5,112.9,5,11
2021-05-14 01:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,286.93,11.49,114.5,112.93,4.9,12
2021-05-14 01:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,286.22,11.49,114.5,112.96,4.9,13
2021-05-14 01:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,284.21,11.49,114.5,112.98,4.9,16
2021-05-14 01:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,284.63,11.573,114.3,113.01,4.9,15
2021-05-14 01:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.25,11.573,114.3,113.04,4.7,15
2021-05-14 01:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,285.25,11.573,114.3,113.06,4.9,14
2021-05-14 01:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,289.2,11.573,114.3,113.08,5,8
2021-05-14 01:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,287.02,11.595,114.4,113.1,4.8,12
2021-05-14 01:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,285.7,11.595,114.4,113.12,4.6,15
2021-05-14 01:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,288.61,11.595,114.4,113.14,5,9
2021-05-14 01:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.87,11.595,114.4,113.16,5,10
2021-05-14 01:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,288.08,11.595,114.4,113.18,4.9,10
2021-05-14 01:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,287.93,11.595,114.4,113.21,4.4,12
2021-05-14 01:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.8,11.595,114.4,113.23,4,12
2021-05-14 01:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.28,11.577,114.8,113.26,4.5,12
2021-05-14 01:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,284.82,11.577,114.8,113.29,4.5,18
2021-05-14 01:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,281.44,11.577,114.8,113.31,4.8,22
2021-05-14 01:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,282.73,11.577,114.8,113.34,4.9,19
2021-05-14 01:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,280.64,11.578,114.8,113.38,5.1,21
2021-05-14 01:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,280.79,11.578,114.8,113.41,5.2,20
2021-05-14 01:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,278.85,11.578,114.8,113.45,5.1,24
2021-05-14 01:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.81,11.578,114.8,113.5,5.1,19
2021-05-14 01:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,282.29,11.578,114.8,113.53,5.3,17
2021-05-14 01:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.58,11.578,114.8,113.57,5.4,16
2021-05-14 01:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,280.66,11.578,114.8,113.61,5.5,18
2021-05-14 01:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.62,11.576,114.7,113.63,6.2,14
2021-05-14 01:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,276.95,11.576,114.7,113.65,6.2,18
2021-05-14 01:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,276.45,11.576,114.7,113.67,6.8,15
2021-05-14 01:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.63,11.576,114.7,113.68,7.2,17
2021-05-14 01:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,272.22,11.562,114.8,113.68,7.3,16
2021-05-14 01:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,278.52,11.562,114.8,113.68,7.1,12
2021-05-14 01:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,277.16,11.562,114.8,113.69,6.7,15
2021-05-14 01:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,274.43,11.562,114.8,113.69,6.5,19
2021-05-14 01:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,273.98,11.562,114.8,113.7,6.3,21
2021-05-14 01:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,273.97,11.562,114.8,113.71,6.3,21
2021-05-14 01:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.02,11.562,114.8,113.72,6,22
2021-05-14 01:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.41,11.496,115.1,113.72,5.9,20
2021-05-14 01:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.41,11.496,115.1,113.72,5.9,20
2021-05-14 01:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.47,11.496,115.1,113.72,6,18
2021-05-14 01:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,279.49,11.496,115.1,113.72,5.8,18
2021-05-14 01:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,279.99,11.496,115.1,113.71,5.7,18
2021-05-14 01:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.18,11.472,115.1,113.7,5.6,17
2021-05-14 01:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,281.54,11.472,115.1,113.7,5.7,16
2021-05-14 01:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,282.06,11.472,115.1,113.7,5.4,17
2021-05-14 01:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,280.15,11.472,115.1,113.7,5.5,19
2021-05-14 01:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,279.66,11.472,115.1,113.71,5.6,19
2021-05-14 01:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,278.93,11.472,115.1,113.71,5.6,20
2021-05-14 01:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277.54,11.472,115.1,113.72,5.6,22
2021-05-14 01:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,276.54,11.471,114.9,113.72,5.6,23
2021-05-14 01:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,277.09,11.471,114.9,113.73,5.5,23
2021-05-14 01:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,277.19,11.471,114.9,113.74,5.6,22
2021-05-14 01:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,278.39,11.471,114.9,113.74,5.5,21
2021-05-14 01:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,279.11,11.489,115,113.74,5.4,21
2021-05-14 01:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,279.6,11.489,115,113.75,5.3,21
2021-05-14 01:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,278.46,11.489,115,113.74,5.4,22
2021-05-14 01:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,277.94,11.489,115,113.74,5.5,22
2021-05-14 01:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,277.94,11.489,115,113.74,5.5,22
2021-05-14 01:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,277.76,11.489,115,113.73,5.3,24
2021-05-14 01:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,280.93,11.489,115,113.73,5.3,19
2021-05-14 01:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.36,11.539,115.3,113.73,5.3,24
2021-05-14 01:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,277.83,11.539,115.3,113.73,5.4,24
2021-05-14 01:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.36,11.539,115.3,113.73,5.3,24
2021-05-14 01:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,280.68,11.539,115.3,113.74,5.2,21
2021-05-14 01:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,277.58,11.555,115.5,113.75,5.4,25
2021-05-14 01:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,274.7,11.555,115.5,113.77,5.9,25
2021-05-14 01:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.79,11.555,115.5,113.78,6.1,26
2021-05-14 01:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,273.43,11.555,115.5,113.8,6.1,25
2021-05-14 01:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,270.2,11.555,115.5,113.82,6.3,28
2021-05-14 01:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.79,11.555,115.5,113.83,6.5,28
2021-05-14 01:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,268.78,11.555,115.5,113.85,6.5,28
2021-05-14 01:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.17,11.561,115.5,113.86,6.7,30
2021-05-14 01:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,263.65,11.561,115.5,113.88,7.1,29
2021-05-14 01:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,263.87,11.561,115.5,113.89,7,30
2021-05-14 01:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.57,11.561,115.5,113.9,6.8,28
2021-05-14 01:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,268.17,11.561,115.5,113.91,6.5,29
2021-05-14 01:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,265.85,11.562,115.5,113.92,6.6,32
2021-05-14 01:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.66,11.562,115.5,113.93,6.5,34
2021-05-14 01:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,268.7,11.562,115.5,113.93,6.2,32
2021-05-14 01:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.09,11.562,115.5,113.94,6.1,27
2021-05-14 01:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,272.06,11.562,115.5,113.94,6.2,26
2021-05-14 01:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.06,11.562,115.5,113.95,6.3,25
2021-05-14 01:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.1,11.562,115.5,113.95,6.4,24
2021-05-14 01:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,273.96,11.573,115.8,113.95,6.7,20
2021-05-14 01:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,270.07,11.573,115.8,113.94,7,22
2021-05-14 01:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.95,11.573,115.8,113.94,7.4,22
2021-05-14 01:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.26,11.573,115.8,113.93,7.3,25
2021-05-14 01:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.8,11.553,116,113.91,7.2,21
2021-05-14 01:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,271.84,11.553,116,113.89,7.2,19
2021-05-14 01:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,273.37,11.553,116,113.88,7.3,17
2021-05-14 01:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,277.15,11.553,116,113.87,7.1,15
2021-05-14 01:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,275.44,11.553,116,113.86,7,17
2021-05-14 01:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,277.21,11.553,116,113.85,6.9,16
2021-05-14 01:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,277.2,11.553,116,113.83,7.1,15
2021-05-14 01:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,281.08,11.488,116.2,113.82,6.9,13
2021-05-14 01:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,280.03,11.488,116.2,113.81,7.1,13
2021-05-14 01:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.13,11.488,116.2,113.79,7.2,14
2021-05-14 01:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,281.46,11.488,116.2,113.77,7.1,12
2021-05-14 01:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,279.63,11.48,116,113.74,7.1,13
2021-05-14 01:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,280.74,11.48,116,113.71,6.9,13
2021-05-14 01:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,280.05,11.48,116,113.69,6.8,14
2021-05-14 01:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.75,11.48,116,113.65,7,15
2021-05-14 01:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,278.95,11.48,116,113.62,6.8,15
2021-05-14 01:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,276.09,11.48,116,113.6,6.9,17
2021-05-14 01:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,275.33,11.48,116,113.58,7.2,16
2021-05-14 01:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,274.45,11.472,115.3,113.56,7.1,16
2021-05-14 01:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,274.45,11.472,115.3,113.56,7.1,16
2021-05-14 01:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,274.45,11.472,115.3,113.56,7.1,16
2021-05-14 01:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,271.1,11.472,115.3,113.56,7.4,17
2021-05-14 01:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,269.11,11.472,115.3,113.57,7.5,18
2021-05-14 01:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,268.01,11.463,115.2,113.58,7.6,18
2021-05-14 01:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,268.81,11.463,115.2,113.6,7.5,18
2021-05-14 01:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,269.61,11.463,115.2,113.61,7.4,18
2021-05-14 01:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,267.66,11.463,115.2,113.63,7.5,19
2021-05-14 01:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,267.94,11.463,115.2,113.64,7.6,18
2021-05-14 01:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,267.41,11.463,115.2,113.66,7.8,17
2021-05-14 01:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,265.23,11.463,115.2,113.69,7.9,18
2021-05-14 01:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,264.17,11.495,115.6,113.7,8,19
2021-05-14 01:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,266.28,11.495,115.6,113.72,7.9,18
2021-05-14 01:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,267.72,11.495,115.6,113.73,7.6,19
2021-05-14 01:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,271.24,11.495,115.6,113.74,7.3,18
2021-05-14 01:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,267.78,11.515,115.7,113.74,7.5,20
2021-05-14 01:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,267.6,11.515,115.7,113.73,7.4,21
2021-05-14 01:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,265.82,11.515,115.7,113.72,7.5,22
2021-05-14 01:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.78,11.515,115.7,113.69,7.4,23
2021-05-14 01:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,266.59,11.515,115.7,113.67,7.2,24
2021-05-14 01:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,268.18,11.515,115.7,113.65,7,24
2021-05-14 01:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.25,11.515,115.7,113.63,7.1,23
2021-05-14 01:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.65,11.528,116,113.62,7,23
2021-05-14 01:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,270.21,11.528,116,113.61,7.3,20
2021-05-14 01:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,270.89,11.528,116,113.6,7.5,18
2021-05-14 01:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,270.22,11.528,116,113.6,7.3,20
2021-05-14 01:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,272.62,11.519,116.3,113.6,7.2,19
2021-05-14 01:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,273.51,11.519,116.3,113.59,7.4,17
2021-05-14 01:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,273.51,11.519,116.3,113.59,7.4,17
2021-05-14 01:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,276.81,11.519,116.3,113.58,7.1,16
2021-05-14 01:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,276.29,11.519,116.3,113.56,7,17
2021-05-14 01:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,276.85,11.519,116.3,113.55,7.1,16
2021-05-14 01:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,278.13,11.519,116.3,113.52,7.1,15
2021-05-14 01:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,275.5,11.539,116.5,113.47,7.4,16
2021-05-14 01:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,275.54,11.539,116.5,113.44,7.4,16
2021-05-14 01:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,275.62,11.539,116.5,113.38,7.4,16
2021-05-14 01:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,278.86,11.539,116.5,113.31,6.9,16
2021-05-14 01:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,280.54,11.539,116.5,113.27,6.6,16
2021-05-14 01:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,282.68,11.531,116.3,113.21,6.3,15
2021-05-14 01:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,280.73,11.531,116.3,113.15,6.3,17
2021-05-14 01:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,280.78,11.531,116.3,113.12,6.5,16
2021-05-14 01:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,280.31,11.531,116.3,113.07,6.4,17
2021-05-14 01:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,281.36,11.531,116.3,113.04,6.4,16
2021-05-14 01:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,280.86,11.531,116.3,113.02,6.3,17
2021-05-14 01:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,277.46,11.473,115.7,113,6.5,18
2021-05-14 01:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,277.92,11.473,115.7,112.98,6.6,17
2021-05-14 01:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.27,11.473,115.7,112.98,6.7,19
2021-05-14 01:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,271.51,11.473,115.7,112.97,7.1,20
2021-05-14 01:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.28,11.473,115.7,112.97,7,19
2021-05-14 01:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,274.27,11.448,115.5,112.99,7.1,17
2021-05-14 01:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,273.1,11.448,115.5,113.01,7.1,18
2021-05-14 01:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,273.79,11.448,115.5,113.02,7,18
2021-05-14 01:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,270.9,11.448,115.5,113.06,7.1,20
2021-05-14 01:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,270.86,11.448,115.5,113.1,7.1,20
2021-05-14 01:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,270.59,11.448,115.5,113.13,7,21
2021-05-14 01:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,272.94,11.448,115.5,113.17,6.8,20
2021-05-14 01:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,273.55,11.466,115.3,113.22,6.8,19
2021-05-14 01:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,271.14,11.466,115.3,113.24,7,20
2021-05-14 01:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268.36,11.466,115.3,113.27,7,23
2021-05-14 01:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.04,11.466,115.3,113.29,6.8,24
2021-05-14 01:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,270.94,11.485,115.3,113.3,6.9,21
2021-05-14 01:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,270.03,11.485,115.3,113.31,6.9,22
2021-05-14 01:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,269.91,11.485,115.3,113.31,6.8,23
2021-05-14 01:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,270.63,11.485,115.3,113.31,6.7,23
2021-05-14 01:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,270.64,11.485,115.3,113.3,6.7,23
2021-05-14 01:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,271.48,11.485,115.3,113.29,6.7,22
2021-05-14 01:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,271.68,11.485,115.3,113.27,6.8,21
2021-05-14 01:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,269.22,11.46,115.7,113.25,7.1,22
2021-05-14 01:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.03,11.46,115.7,113.23,7.3,25
2021-05-14 01:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,265.04,11.46,115.7,113.2,7.4,24
2021-05-14 01:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,270.79,11.46,115.7,113.18,6.9,22
2021-05-14 01:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.31,11.46,115.7,113.17,7,24
2021-05-14 01:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,268.09,11.457,116,113.15,7.1,24
2021-05-14 01:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,267.36,11.457,116,113.14,7.3,23
2021-05-14 01:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.9,11.457,116,113.13,7.1,22
2021-05-14 01:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,273.06,11.457,116,113.11,6.8,21
2021-05-14 01:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,273.08,11.457,116,113.09,6.8,21
2021-05-14 01:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,270.55,11.457,116,113.07,6.9,23
2021-05-14 01:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.64,11.49,116.1,113.04,6.8,23
2021-05-14 01:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,274.57,11.49,116.1,113.01,6.5,22
2021-05-14 01:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,277.34,11.49,116.1,112.99,6.5,19
2021-05-14 01:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.42,11.49,116.1,112.95,6.5,20
2021-05-14 01:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,276.82,11.49,116.1,112.91,6.6,19
2021-05-14 01:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,278.02,11.49,115.9,112.89,6.5,18
2021-05-14 01:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,278.05,11.49,115.9,112.86,6.5,18
2021-05-14 01:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,281.86,11.49,115.9,112.84,6.6,14
2021-05-14 01:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,281.87,11.49,115.9,112.83,6.6,14
2021-05-14 01:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,281.41,11.49,115.9,112.82,6.7,14
2021-05-14 01:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,282.18,11.49,115.9,112.81,6.3,15
2021-05-14 01:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,281.17,11.49,115.9,112.8,6.3,16
2021-05-14 01:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,276.22,11.455,115.3,112.79,6.6,18
2021-05-14 01:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.94,11.455,115.3,112.79,6.8,19
2021-05-14 01:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.94,11.455,115.3,112.79,6.8,19
2021-05-14 01:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.55,11.455,115.3,112.78,7,20
2021-05-14 01:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.83,11.446,115.1,112.78,6.9,20
2021-05-14 01:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,272.53,11.446,115.1,112.77,6.8,20
2021-05-14 01:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,272.97,11.446,115.1,112.76,6.6,21
2021-05-14 01:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.99,11.446,115.1,112.74,6.6,21
2021-05-14 01:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,272.34,11.446,115.1,112.71,6.7,21
2021-05-14 01:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.68,11.446,115.1,112.67,6.8,21
2021-05-14 01:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,270.99,11.446,115.1,112.65,6.9,21
2021-05-14 01:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.67,11.442,115.3,112.61,7,21
2021-05-14 01:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.22,11.442,115.3,112.58,6.8,22
2021-05-14 01:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,270.51,11.442,115.3,112.56,6.9,22
2021-05-14 01:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,271.46,11.442,115.3,112.55,6.9,21
2021-05-14 01:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,272.16,11.442,115.3,112.55,6.8,21
2021-05-14 01:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,275.06,11.45,115.6,112.55,6.6,20
2021-05-14 01:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.73,11.45,115.6,112.56,6.3,18
2021-05-14 01:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,279.77,11.45,115.6,112.57,6.1,18
2021-05-14 01:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,279.68,11.45,115.6,112.58,6.3,17
2021-05-14 01:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,276,11.45,115.6,112.59,6.6,19
2021-05-14 01:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.6,11.45,115.6,112.59,6.5,19
2021-05-14 01:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,278.77,11.488,115.9,112.61,6.8,16
2021-05-14 01:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,280.45,11.488,115.9,112.63,6.7,15
2021-05-14 01:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,281.13,11.488,115.9,112.64,6.8,14
2021-05-14 01:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,283.25,11.488,115.9,112.66,6.6,13
2021-05-14 01:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,283.23,11.488,115.9,112.67,6.6,13
2021-05-14 01:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,284.64,11.507,115.8,112.68,6.5,12
2021-05-14 01:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,285.02,11.507,115.8,112.68,6.1,13
2021-05-14 01:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,285.73,11.507,115.8,112.67,5.9,13
2021-05-14 01:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,286.39,11.507,115.8,112.66,6,12
2021-05-14 01:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,286.84,11.507,115.8,112.64,6.2,11
2021-05-14 01:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,287.46,11.507,115.8,112.61,6,11
2021-05-14 01:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,287.75,11.507,115.8,112.6,5.9,11
2021-05-14 01:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,289.4,11.514,115.5,112.58,5.8,9
2021-05-14 01:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,286.52,11.514,115.5,112.57,5.8,12
2021-05-14 01:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,285.89,11.514,115.5,112.57,6,12
2021-05-14 01:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,285.89,11.514,115.5,112.57,6,12
2021-05-14 01:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,283.08,11.489,115.1,112.58,6,14
2021-05-14 01:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,282.25,11.489,115.1,112.59,6.2,14
2021-05-14 01:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,281.68,11.489,115.1,112.6,6.1,15
2021-05-14 01:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.3,11.489,115.1,112.6,6.2,17
2021-05-14 01:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,279.07,11.489,115.1,112.6,5.9,19
2021-05-14 01:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,278.78,11.489,115.1,112.6,5.8,20
2021-05-14 01:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,278.79,11.489,115.1,112.59,5.8,20
2021-05-14 01:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.38,11.469,114.5,112.58,5.9,21
2021-05-14 01:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,276.22,11.469,114.5,112.56,5.8,22
2021-05-14 01:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,276.09,11.469,114.5,112.55,5.7,23
2021-05-14 01:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.52,11.469,114.5,112.54,5.8,23
2021-05-14 01:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,276.24,11.469,114.5,112.53,5.8,22
2021-05-14 01:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,276.96,11.465,114.5,112.53,5.8,21
2021-05-14 01:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,276.23,11.465,114.5,112.52,5.8,22
2021-05-14 01:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,276.23,11.465,114.5,112.52,5.8,22
2021-05-14 01:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,274.35,11.465,114.5,112.52,6,23
2021-05-14 01:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,275.67,11.465,114.5,112.51,5.9,22
2021-05-14 01:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,276.24,11.465,114.5,112.51,5.8,22
2021-05-14 01:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,276.98,11.419,115,112.5,5.8,22
2021-05-14 01:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,276.43,11.419,115,112.48,5.9,22
2021-05-14 01:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,275.7,11.419,115,112.47,5.9,23
2021-05-14 01:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,276.29,11.419,115,112.46,5.8,23
2021-05-14 01:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,275.72,11.419,115,112.44,5.9,23
2021-05-14 01:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,277.36,11.409,115.3,112.43,5.7,23
2021-05-14 01:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,277.9,11.409,115.3,112.43,5.6,23
2021-05-14 01:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,278.6,11.409,115.3,112.43,5.6,22
2021-05-14 01:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,279.32,11.409,115.3,112.44,5.6,21
2021-05-14 01:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,277.34,11.409,115.3,112.45,5.7,23
2021-05-14 01:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,276.94,11.409,115.3,112.46,5.9,22
2021-05-14 01:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,277.5,11.409,115.3,112.47,5.8,22
2021-05-14 01:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,278.56,11.393,115.5,112.48,5.8,21
2021-05-14 01:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,278.01,11.393,115.5,112.49,5.9,21
2021-05-14 01:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,278.01,11.393,115.5,112.49,5.9,21
2021-05-14 01:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.8,11.393,115.5,112.5,5.9,20
2021-05-14 01:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,279.66,11.394,115.4,112.5,5.7,20
2021-05-14 01:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,277.81,11.394,115.4,112.51,5.9,21
2021-05-14 01:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,280.44,11.394,115.4,112.51,5.7,19
2021-05-14 01:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,281.69,11.394,115.4,112.52,5.6,18
2021-05-14 01:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.37,11.394,115.4,112.52,5.5,19
2021-05-14 01:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,280.9,11.394,115.4,112.52,5.6,19
2021-05-14 01:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,280.42,11.394,115.4,112.53,5.7,19
2021-05-14 01:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,277.78,11.45,115,112.54,5.8,21
2021-05-14 01:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,278.54,11.45,115,112.55,5.8,20
2021-05-14 01:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,279.05,11.45,115,112.55,5.7,20
2021-05-14 01:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,279.05,11.45,115,112.56,5.7,20
2021-05-14 01:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,279.26,11.482,114.8,112.58,5.6,20
2021-05-14 01:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,280,11.482,114.8,112.59,5.6,19
2021-05-14 01:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,279.24,11.482,114.8,112.61,5.6,20
2021-05-14 01:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,276.72,11.482,114.8,112.63,5.8,22
2021-05-14 01:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276,11.482,114.8,112.64,5.8,23
2021-05-14 01:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.3,11.482,114.8,112.66,5.8,24
2021-05-14 01:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.3,11.482,114.8,112.67,5.8,24
2021-05-14 01:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,272.6,11.543,114.2,112.68,5.9,26
2021-05-14 01:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,273.22,11.543,114.2,112.67,5.8,26
2021-05-14 01:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,273.24,11.543,114.2,112.66,5.7,27
2021-05-14 01:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,271.51,11.543,114.2,112.65,5.8,29
2021-05-14 01:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,271.14,11.543,114.2,112.62,5.7,31
2021-05-14 01:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.16,11.551,114.2,112.6,5.8,34
2021-05-14 01:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,268.76,11.551,114.2,112.58,5.8,35
2021-05-14 01:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.27,11.551,114.2,112.56,5.7,33
2021-05-14 01:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,270.08,11.551,114.2,112.54,5.6,35
2021-05-14 01:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.44,11.551,114.2,112.53,5.9,32
2021-05-14 01:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,269.27,11.551,114.2,112.52,6,31
2021-05-14 01:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,271.53,11.551,114.2,112.51,5.9,28
2021-05-14 01:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,278.51,11.519,114.9,112.51,5.4,23
2021-05-14 01:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,278.57,11.519,114.9,112.52,5.8,20
2021-05-14 01:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.95,11.519,114.9,112.52,6,22
2021-05-14 01:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,277.06,11.519,114.9,112.53,5.8,22
2021-05-14 01:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,277.46,11.519,115.3,112.53,5.6,24
2021-05-14 01:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,278.64,11.519,115.3,112.54,5.5,23
2021-05-14 01:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,279.31,11.519,115.3,112.55,5.5,22
2021-05-14 01:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,277.89,11.519,115.3,112.55,5.4,25
2021-05-14 01:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,276.15,11.519,115.3,112.55,5.4,28
2021-05-14 01:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.12,11.519,115.3,112.54,5.4,32
2021-05-14 01:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,277.3,11.519,115.3,112.54,5.4,26
2021-05-14 01:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,275.82,11.489,115.1,112.54,5.7,25
2021-05-14 01:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,275.9,11.489,115.1,112.55,5.8,24
2021-05-14 01:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.22,11.489,115.1,112.56,5.8,25
2021-05-14 01:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,276.37,11.489,115.1,112.57,5.6,25
2021-05-14 01:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,274.46,11.441,114.7,112.6,5.9,24
2021-05-14 01:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,272.5,11.441,114.7,112.62,6.1,25
2021-05-14 01:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,272.46,11.441,114.7,112.65,6,26
2021-05-14 01:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,270.07,11.441,114.7,112.7,6,30
2021-05-14 01:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,269.83,11.441,114.7,112.73,6.2,28
2021-05-14 01:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,269.11,11.441,114.7,112.78,6.3,28
2021-05-14 01:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,271.69,11.441,114.7,112.84,6.1,26
2021-05-14 01:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.54,11.357,114.2,112.88,6.1,26
2021-05-14 01:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,272.48,11.357,114.2,112.94,6,24
2021-05-14 01:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,271.78,11.357,114.2,112.99,6,25
2021-05-14 01:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,270.6,11.357,114.2,113.02,5.9,28
2021-05-14 01:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,269.19,11.357,114.2,113.06,5.8,32
2021-05-14 01:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.88,11.375,114.2,113.09,6.1,35
2021-05-14 01:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,268.78,11.375,114.2,113.11,5.8,33
2021-05-14 01:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.16,11.375,114.2,113.12,6.1,32
2021-05-14 01:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,263.04,11.375,114.2,113.13,6.6,33
2021-05-14 01:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.15,11.375,114.2,113.13,6.2,35
2021-05-14 01:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,263.8,11.375,114.2,113.13,6.5,33
2021-05-14 01:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,263.51,11.375,114.2,113.11,6.6,32
2021-05-14 01:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.35,11.437,114.3,113.1,6.6,26
2021-05-14 01:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,268.78,11.437,114.3,113.08,6.5,25
2021-05-14 01:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.32,11.437,114.3,113.06,6.8,24
2021-05-14 01:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.35,11.437,114.3,113.04,6.9,23
2021-05-14 01:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.24,11.453,114.5,113.01,7,24
2021-05-14 01:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,262.97,11.453,114.5,113,7.4,24
2021-05-14 01:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,267.08,11.453,114.5,112.97,7,23
2021-05-14 01:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,265.56,11.453,114.5,112.95,7.3,22
2021-05-14 01:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,266.5,11.453,114.5,112.94,7.3,21
2021-05-14 01:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.75,11.453,114.5,112.92,7.4,22
2021-05-14 01:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,270.78,11.453,114.5,112.91,7.3,17
2021-05-14 01:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,272.11,11.501,115.2,112.9,7.2,18
2021-05-14 01:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,274.4,11.501,115.2,112.9,7.4,15
2021-05-14 01:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,277.05,11.501,115.2,112.89,7.2,14
2021-05-14 01:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,269.54,11.501,115.2,112.89,7,22
2021-05-14 01:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,272.38,11.53,115.5,112.89,6.7,22
2021-05-14 01:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,272.21,11.53,115.5,112.9,6.6,23
2021-05-14 01:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.8,11.53,115.5,112.91,6.8,23
2021-05-14 01:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,271.96,11.53,115.5,112.93,6.3,26
2021-05-14 01:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,267.71,11.53,115.5,112.95,6.8,27
2021-05-14 01:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,262.88,11.53,115.5,112.97,7.1,31
2021-05-14 01:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,262.2,11.53,115.5,113.01,7.4,28
2021-05-14 01:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,261.96,11.58,115.2,113.03,7.4,28
2021-05-14 01:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,263.58,11.58,115.2,113.06,7.2,28
2021-05-14 01:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.8,11.58,115.2,113.09,7.2,31
2021-05-14 01:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,261.53,11.58,115.2,113.11,7.3,30
2021-05-14 01:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.52,11.58,115.2,113.13,7.3,30
2021-05-14 01:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,263.22,11.569,114.8,113.16,7,30
2021-05-14 01:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,261.4,11.569,114.8,113.17,7.1,32
2021-05-14 01:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.06,11.569,114.8,113.19,6.7,29
2021-05-14 01:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,268.8,11.569,114.8,113.22,6.4,28
2021-05-14 01:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,269.41,11.569,114.8,113.23,6.4,27
2021-05-14 01:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,271.42,11.569,114.8,113.26,6.4,24
2021-05-14 01:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,270.72,11.569,114.8,113.3,6.2,27
2021-05-14 01:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,268.79,11.528,114.5,113.33,6.3,28
2021-05-14 01:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,269.36,11.528,114.5,113.38,6.3,27
2021-05-14 01:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.63,11.528,114.5,113.43,6.4,27
2021-05-14 01:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,268.71,11.528,114.5,113.47,6.3,28
2021-05-14 01:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,268.09,11.521,114.5,113.52,6.3,29
2021-05-14 01:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,269.31,11.521,114.5,113.58,6.2,28
2021-05-14 01:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.55,11.521,114.5,113.61,6.1,27
2021-05-14 01:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,270.06,11.521,114.5,113.66,6,29
2021-05-14 01:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,268.85,11.521,114.5,113.69,6.1,30
2021-05-14 01:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,269.51,11.521,114.5,113.72,6,30
2021-05-14 01:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,269,11.521,114.5,113.75,6,31
2021-05-14 01:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,268.51,11.479,114.4,113.76,6.1,30
2021-05-14 01:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,266.61,11.479,114.4,113.77,6.3,31
2021-05-14 01:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,264.97,11.479,114.4,113.78,6.4,33
2021-05-14 01:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,264.24,11.479,114.4,113.78,6.5,33
2021-05-14 01:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.04,11.437,114.5,113.78,6.6,34
2021-05-14 01:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.9,11.437,114.5,113.78,6.7,35
2021-05-14 01:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,259.26,11.437,114.5,113.78,7,36
2021-05-14 01:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,258.17,11.437,114.5,113.77,7.1,37
2021-05-14 01:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,257.25,11.437,114.5,113.76,7.3,35
2021-05-14 01:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,256.13,11.437,114.5,113.75,7.4,36
2021-05-14 01:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,256.8,11.437,114.5,113.73,7.4,34
2021-05-14 01:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,260.1,11.416,115.2,113.71,7.1,34
2021-05-14 01:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,259.71,11.416,115.2,113.69,7.1,35
2021-05-14 01:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,259.72,11.416,115.2,113.67,7.1,35
2021-05-14 01:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,260.12,11.416,115.2,113.65,7.1,34
2021-05-14 01:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,260.55,11.416,115.2,113.63,7.1,33
2021-05-14 01:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,259.22,11.434,115.6,113.61,7.2,36
2021-05-14 01:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,258.42,11.434,115.6,113.6,7.3,36
2021-05-14 01:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,262.38,11.434,115.6,113.58,6.9,34
2021-05-14 01:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.17,11.434,115.6,113.56,6.8,34
2021-05-14 01:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.17,11.434,115.6,113.56,6.8,34
2021-05-14 01:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,261.2,11.434,115.6,113.55,7,35
2021-05-14 01:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,261.2,11.434,115.6,113.55,7,35
2021-05-14 01:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,261.94,11.473,116,113.56,7,35
2021-05-14 01:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.62,11.473,116,113.56,6.9,33
2021-05-14 01:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.38,11.473,116,113.57,6.8,33
2021-05-14 01:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.38,11.473,116,113.57,6.8,33
2021-05-14 01:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.49,11.488,115.7,113.58,6.8,32
2021-05-14 01:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,264,11.488,115.7,113.58,6.8,33
2021-05-14 01:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.51,11.488,115.7,113.59,6.6,33
2021-05-14 01:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,265.76,11.488,115.7,113.6,6.7,31
2021-05-14 01:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,266.63,11.488,115.7,113.62,6.9,27
2021-05-14 01:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,265.18,11.488,115.7,113.64,7,28
2021-05-14 01:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,265.82,11.488,115.7,113.67,7,27
2021-05-14 01:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,264.51,11.55,115.3,113.71,7.2,26
2021-05-14 01:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,269.06,11.55,115.3,113.74,6.8,24
2021-05-14 01:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,269.75,11.55,115.3,113.78,6.5,26
2021-05-14 01:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,271.11,11.55,115.3,113.8,6.3,26
2021-05-14 01:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,271.06,11.589,115.2,113.84,6.4,25
2021-05-14 01:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.36,11.589,115.2,113.87,6.2,25
2021-05-14 01:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,272.34,11.589,115.2,113.9,6.1,26
2021-05-14 01:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.59,11.589,115.2,113.92,5.9,26
2021-05-14 01:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,274.2,11.589,115.2,113.95,5.9,25
2021-05-14 01:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,274.22,11.589,115.2,113.97,6,24
2021-05-14 01:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,272.93,11.589,115.2,113.99,6,26
2021-05-14 01:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.59,11.605,115.2,114.01,5.9,26
2021-05-14 01:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,273.75,11.605,115.2,114.03,5.6,29
2021-05-14 01:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,272.3,11.605,115.2,114.04,5.6,32
2021-05-14 01:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,272.07,11.605,115.2,114.05,5.5,34
2021-05-14 01:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,271.86,11.605,115.2,114.05,5.6,33
2021-05-14 01:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,269.86,11.586,115.2,114.05,5.9,33
2021-05-14 01:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,269.19,11.586,115.2,114.06,6,33
2021-05-14 01:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.98,11.586,115.2,114.07,6.2,35
2021-05-14 01:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.96,11.586,115.2,114.08,6,36
2021-05-14 01:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,267.27,11.586,115.2,114.09,6.1,36
2021-05-14 01:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,267.87,11.586,115.2,114.09,6.4,30
2021-05-14 01:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,266.72,11.546,115.7,114.1,6.5,32
2021-05-14 01:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,265.8,11.546,115.7,114.1,6.5,34
2021-05-14 01:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.33,11.546,115.7,114.1,6.7,34
2021-05-14 01:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,264.03,11.546,115.7,114.09,6.8,33
2021-05-14 01:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,266.51,11.546,115.7,114.08,6.6,31
2021-05-14 01:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,267.84,11.544,116.1,114.07,6.5,31
2021-05-14 01:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,269.27,11.544,116.1,114.06,6.3,31
2021-05-14 01:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,270.51,11.544,116.1,114.05,6.2,30
2021-05-14 01:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.13,11.544,116.1,114.02,6.4,30
2021-05-14 01:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.53,11.544,116.1,114,6.2,30
2021-05-14 01:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,271.22,11.544,116.1,113.98,6.1,30
2021-05-14 01:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,267.62,11.544,116.1,113.95,6.4,33
2021-05-14 01:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,268.52,11.475,116.2,113.92,6.4,31
2021-05-14 01:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,269.24,11.475,116.2,113.9,6.3,31
2021-05-14 01:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,268.25,11.475,116.2,113.87,6.3,33
2021-05-14 01:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,269.98,11.475,116.2,113.84,6.2,31
2021-05-14 01:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,270.41,11.475,116.2,113.82,6.3,29
2021-05-14 01:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,271.36,11.443,116.1,113.8,6.4,26
2021-05-14 01:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,271.4,11.443,116.1,113.77,6.3,27
2021-05-14 01:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,268.62,11.443,116.1,113.75,6.6,28
2021-05-14 01:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,266.51,11.443,116.1,113.71,6.8,29
2021-05-14 01:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,263.82,11.426,116,113.69,6.9,32
2021-05-14 01:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,263.36,11.426,116,113.64,6.9,33
2021-05-14 01:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,264.64,11.426,116,113.61,6.8,32
2021-05-14 01:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.42,11.426,116,113.56,6.9,31
2021-05-14 01:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.29,11.428,115.9,113.52,6.9,31
2021-05-14 01:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.09,11.428,115.9,113.49,6.8,31
2021-05-14 01:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,263,11.428,115.9,113.47,7,32
2021-05-14 01:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,263.3,11.428,115.9,113.46,6.9,33
2021-05-14 01:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,264.09,11.428,115.9,113.45,6.8,33
2021-05-14 01:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,264.09,11.428,115.9,113.45,6.8,33
2021-05-14 01:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.8,11.428,115.9,113.45,6.9,32
2021-05-14 01:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.17,11.474,115.8,113.46,6.8,31
2021-05-14 01:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.16,11.474,115.8,113.47,6.8,31
2021-05-14 01:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,268.69,11.474,115.8,113.48,6.4,30
2021-05-14 01:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,269.02,11.474,115.8,113.51,6.2,32
2021-05-14 01:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.82,11.509,115.9,113.52,6.2,31
2021-05-14 01:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,270.34,11.509,115.9,113.56,6.2,30
2021-05-14 01:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.42,11.509,115.9,113.59,6.4,26
2021-05-14 01:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,272.17,11.509,115.9,113.61,6.5,24
2021-05-14 01:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,270.69,11.509,115.9,113.64,6.5,26
2021-05-14 01:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.38,11.509,115.9,113.65,6.4,26
2021-05-14 01:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,270.94,11.575,115.9,113.66,6.5,26
2021-05-14 01:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,269.55,11.575,115.9,113.66,6.6,27
2021-05-14 01:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.3,11.575,115.9,113.65,6.6,29
2021-05-14 01:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.3,11.575,115.9,113.64,6.6,29
2021-05-14 01:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,267.59,11.575,115.9,113.61,6.7,29
2021-05-14 01:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.73,11.6,115.9,113.6,7,27
2021-05-14 01:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,267.72,11.6,115.9,113.57,6.7,29
2021-05-14 01:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.8,11.6,115.9,113.53,6.6,32
2021-05-14 01:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,263.88,11.6,115.9,113.51,6.7,37
2021-05-14 01:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,266.15,11.6,115.9,113.46,6.5,35
2021-05-14 01:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,267.6,11.6,115.9,113.41,6.3,35
2021-05-14 01:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,268.64,11.612,116.1,113.37,6.2,35
2021-05-14 01:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,269.11,11.612,116.1,113.32,6.2,34
2021-05-14 01:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,269.15,11.612,116.1,113.23,6.2,34
2021-05-14 01:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,270.75,11.612,116.1,113.18,5.9,35
2021-05-14 01:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,271.22,11.612,116.1,113.12,5.9,34
2021-05-14 01:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,272.43,11.59,116.3,113.08,5.9,32
2021-05-14 01:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,275.98,11.59,116.3,113.02,5.5,30
2021-05-14 01:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,276,11.59,116.3,112.97,5.5,30
2021-05-14 01:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,277.13,11.59,116.3,112.94,5.4,29
2021-05-14 01:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,277.71,11.59,116.3,112.9,5.3,29
2021-05-14 01:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,277.84,11.59,116.3,112.86,5.1,31
2021-05-14 01:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,278.94,11.59,116.3,112.83,4.9,31
2021-05-14 01:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,278.86,11.573,116.5,112.8,4.8,33
2021-05-14 01:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,279,11.573,116.5,112.76,4.7,34
2021-05-14 01:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,277.68,11.573,116.5,112.75,4.8,36
2021-05-14 01:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,276.96,11.573,116.5,112.72,4.8,38
2021-05-14 01:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.02,11.568,116.1,112.71,5.2,41
2021-05-14 01:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,273.64,11.568,116.1,112.71,5.1,41
2021-05-14 01:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,276.41,11.568,116.1,112.71,4.8,38
2021-05-14 01:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,275.74,11.568,116.1,112.72,4.8,40
2021-05-14 01:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,276.06,11.568,116.1,112.73,4.8,39
2021-05-14 01:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,276.05,11.568,116.1,112.75,4.8,39
2021-05-14 01:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,276.16,11.568,116.1,112.77,4.9,37
2021-05-14 01:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,273.71,11.451,115.4,112.78,5.1,37
2021-05-14 01:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,274.32,11.451,115.4,112.79,5,37
2021-05-14 01:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,275.07,11.451,115.4,112.8,5,35
2021-05-14 01:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,273.86,11.451,115.4,112.8,5.2,35
2021-05-14 01:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,273.21,11.408,115.3,112.8,5.2,36
2021-05-14 01:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,275.84,11.408,115.3,112.8,5.2,30
2021-05-14 01:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,276.42,11.408,115.3,112.8,5.1,30
2021-05-14 01:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.86,11.408,115.3,112.8,5.2,28
2021-05-14 01:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,276.42,11.408,115.3,112.8,5.1,30
2021-05-14 01:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.99,11.408,115.3,112.79,5.3,35
2021-05-14 01:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,274.9,11.408,115.3,112.78,5.2,32
2021-05-14 01:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,276.57,11.434,115.4,112.78,5.2,29
2021-05-14 01:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,273.78,11.434,115.4,112.77,5.5,31
2021-05-14 01:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,272.82,11.434,115.4,112.76,5.3,36
2021-05-14 01:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.05,11.434,115.4,112.75,5.1,36
2021-05-14 01:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,275.72,11.434,115.4,112.74,4.7,38
2021-05-14 01:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,276.53,11.482,115.4,112.72,4.7,36
2021-05-14 01:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,276.57,11.482,115.4,112.7,4.9,33
2021-05-14 01:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,277.46,11.482,115.4,112.67,4.9,31
2021-05-14 01:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,278.89,11.482,115.4,112.64,4.9,28
2021-05-14 01:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,280.47,11.482,115.4,112.61,4.9,25
2021-05-14 01:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,280,11.482,115.4,112.57,5,25
2021-05-14 01:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,281.52,11.482,115.4,112.54,4.8,24
2021-05-14 01:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,284,11.536,115.7,112.51,4.9,20
2021-05-14 01:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,283.82,11.536,115.7,112.47,4.8,21
2021-05-14 01:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.97,11.536,115.7,112.44,5.1,22
2021-05-14 01:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,281.55,11.536,115.7,112.39,5.2,22
2021-05-14 01:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,281.15,11.54,115.7,112.33,5.6,20
2021-05-14 01:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282.28,11.54,115.7,112.28,5.2,21
2021-05-14 01:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,284.06,11.54,115.7,112.22,5.1,19
2021-05-14 01:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,284.1,11.54,115.7,112.16,5.1,19
2021-05-14 01:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,283.22,11.54,115.7,112.13,5,21
2021-05-14 01:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,282.2,11.54,115.7,112.09,5.1,22
2021-05-14 01:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,283.49,11.54,115.7,112.06,4.8,22
2021-05-14 01:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,281.58,11.577,115.5,112.05,4.8,25
2021-05-14 01:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.58,11.577,115.5,112.05,4.9,26
2021-05-14 01:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,281.96,11.577,115.5,112.06,5.1,22
2021-05-14 01:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,282.39,11.577,115.5,112.07,5,22
2021-05-14 01:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,285.3,11.599,115.5,112.09,4.9,18
2021-05-14 01:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,284.02,11.599,115.5,112.13,4.9,20
2021-05-14 01:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,285.34,11.599,115.5,112.15,4.7,19
2021-05-14 01:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,285.09,11.599,115.5,112.2,4.6,20
2021-05-14 01:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,284.33,11.599,115.5,112.24,4.8,20
2021-05-14 01:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,283.38,11.599,115.5,112.3,5.2,19
2021-05-14 01:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.4,11.599,115.5,112.37,5.1,18
2021-05-14 01:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.1,11.552,115.2,112.42,5.2,17
2021-05-14 01:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,283.66,11.552,115.2,112.51,5.3,17
2021-05-14 01:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,283.21,11.552,115.2,112.59,5.4,17
2021-05-14 01:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,282.43,11.552,115.2,112.65,5.4,18
2021-05-14 01:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,283.49,11.552,115.2,112.74,5.3,17
2021-05-14 01:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,282.69,11.505,115,112.84,5.2,18
2021-05-14 01:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,282.39,11.505,115,112.9,5.1,19
2021-05-14 01:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,282.11,11.505,115,113,5,20
2021-05-14 01:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.88,11.505,115,113.1,4.8,20
2021-05-14 01:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,283.66,11.505,115,113.16,4.9,18
2021-05-14 01:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,283.85,11.505,115,113.27,5,17
2021-05-14 01:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,284.09,11.505,115,113.37,5.1,16
2021-05-14 01:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,282.7,11.477,114.4,113.44,5,17
2021-05-14 01:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,283.6,11.477,114.4,113.54,5.1,15
2021-05-14 01:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,283.53,11.477,114.4,113.64,5.1,15
2021-05-14 01:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,282.4,11.477,114.4,113.71,5.2,16
2021-05-14 01:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,283.38,11.458,114.2,113.81,5.2,14
2021-05-14 01:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,282.96,11.458,114.2,113.88,5.3,14
2021-05-14 01:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,282.1,11.458,114.2,113.99,5.5,14
2021-05-14 01:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,283.98,11.458,114.2,114.1,5.4,12
2021-05-14 01:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.96,11.458,114.2,114.17,5.5,14
2021-05-14 01:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,280.66,11.458,114.2,114.28,5.6,15
2021-05-14 01:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,281.8,11.458,114.2,114.38,5.5,14
2021-05-14 01:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,280.99,11.453,114.4,114.45,5.4,16
2021-05-14 01:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,280.93,11.453,114.4,114.53,5.4,16
2021-05-14 01:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,278.98,11.453,114.4,114.6,5.5,18
2021-05-14 01:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.14,11.453,114.4,114.63,5.4,17
2021-05-14 01:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,280.98,11.462,114.5,114.68,5.1,18
2021-05-14 01:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,279.81,11.462,114.5,114.71,5.5,17
2021-05-14 01:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,279.32,11.462,114.5,114.73,5.6,17
2021-05-14 01:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,278.06,11.462,114.5,114.75,5.7,18
2021-05-14 01:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,279.77,11.462,114.5,114.77,5.5,17
2021-05-14 01:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,280.81,11.462,114.5,114.78,5.6,15
2021-05-14 01:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,281.67,11.462,114.5,114.79,5.4,15
2021-05-14 01:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,282.93,11.453,115,114.79,5.3,15
2021-05-14 01:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,281.35,11.453,115,114.79,5.5,16
2021-05-14 01:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,282.11,11.453,115,114.79,5.5,15
2021-05-14 01:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,281.19,11.453,115,114.79,5.9,14
2021-05-14 01:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,281.2,11.453,115,114.78,5.9,14
2021-05-14 01:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,281.58,11.454,115.2,114.78,5.9,14
2021-05-14 01:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,281.58,11.454,115.2,114.78,5.9,14
2021-05-14 01:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,280.23,11.454,115.2,114.78,6,15
2021-05-14 01:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,280.19,11.454,115.2,114.77,6.2,14
2021-05-14 01:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,277.43,11.454,115.2,114.77,5.9,19
2021-05-14 01:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,275.1,11.454,115.2,114.77,6.3,19
2021-05-14 01:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,276.87,11.454,115.2,114.77,6,19
2021-05-14 01:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,277.57,11.51,115.5,114.77,6,19
2021-05-14 01:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,277.6,11.51,115.5,114.76,6.3,17
2021-05-14 01:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,274.4,11.51,115.5,114.75,6.4,20
2021-05-14 01:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,273.99,11.51,115.5,114.74,6.6,19
2021-05-14 01:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,274.69,11.522,115.5,114.72,6.5,19
2021-05-14 01:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,273.19,11.522,115.5,114.7,6.6,20
2021-05-14 01:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,274.5,11.522,115.5,114.68,6.4,20
2021-05-14 01:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,274.11,11.522,115.5,114.66,6.6,19
2021-05-14 01:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.75,11.522,115.5,114.64,6.8,18
2021-05-14 01:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.18,11.522,115.5,114.63,6.9,20
2021-05-14 01:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,270.47,11.522,115.5,114.61,7,20
2021-05-14 01:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,269.08,11.497,115.7,114.6,7.1,21
2021-05-14 01:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,264.98,11.497,115.7,114.58,7.6,21
2021-05-14 01:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,263.21,11.497,115.7,114.56,7.6,23
2021-05-14 01:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,265.82,11.497,115.7,114.54,7.4,22
2021-05-14 01:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,267.17,11.52,115.9,114.51,7.3,22
2021-05-14 01:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,268.91,11.52,115.9,114.47,7.2,21
2021-05-14 01:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,269.71,11.52,115.9,114.44,7.1,21
2021-05-14 01:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,268.78,11.52,115.9,114.39,7,23
2021-05-14 01:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,270.3,11.52,115.9,114.35,6.8,23
2021-05-14 01:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,268.84,11.52,115.9,114.32,7,23
2021-05-14 01:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,271.89,11.52,115.9,114.29,6.7,22
2021-05-14 01:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,271.6,11.565,116.4,114.27,6.9,22
2021-05-14 01:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.75,11.565,116.4,114.26,7,20
2021-05-14 01:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,272.04,11.565,116.4,114.25,7.1,20
2021-05-14 01:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,271.62,11.565,116.4,114.23,7.3,19
2021-05-14 01:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.09,11.565,116.4,114.22,7.1,19
2021-05-14 01:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,273.28,11.556,116.5,114.2,7.1,19
2021-05-14 01:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.59,11.556,116.5,114.17,7.2,19
2021-05-14 01:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,274.42,11.556,116.5,114.14,7.1,18
2021-05-14 01:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,274.09,11.556,116.5,114.09,7,19
2021-05-14 01:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.4,11.556,116.5,114.05,7.1,20
2021-05-14 01:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,272.91,11.556,116.5,113.99,6.9,21
2021-05-14 01:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.28,11.556,116.5,113.91,7,21
2021-05-14 01:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,272.35,11.567,116.6,113.86,6.9,22
2021-05-14 01:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,271.56,11.567,116.6,113.76,6.9,23
2021-05-14 01:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.79,11.567,116.6,113.66,6.9,24
2021-05-14 01:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,270.05,11.567,116.6,113.58,6.9,25
2021-05-14 01:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.37,11.562,116.6,113.46,7,25
2021-05-14 01:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,269.54,11.562,116.6,113.34,7.1,24
2021-05-14 01:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,268.96,11.562,116.6,113.25,7.3,23
2021-05-14 01:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,269.25,11.562,116.6,113.12,7.4,22
2021-05-14 01:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,269.38,11.562,116.6,113,7.4,22
2021-05-14 01:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,270.82,11.562,116.6,112.92,7.5,20
2021-05-14 01:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,271.37,11.562,116.6,112.8,7.6,19
2021-05-14 01:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,271.28,11.519,116.6,112.69,7.6,19
2021-05-14 01:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,271.86,11.519,116.6,112.62,7.7,18
2021-05-14 01:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,274.14,11.519,116.6,112.52,7.6,17
2021-05-14 01:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,275.7,11.519,116.6,112.43,7.4,17
2021-05-14 01:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,273.77,11.495,116.4,112.36,7.6,17
2021-05-14 01:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,274.02,11.495,116.4,112.28,7.4,18
2021-05-14 01:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,273.97,11.495,116.4,112.22,7.6,17
2021-05-14 01:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,276.88,11.495,116.4,112.15,7.4,16
2021-05-14 01:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,274.91,11.495,116.4,112.07,7.5,17
2021-05-14 01:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,276.99,11.495,116.4,112.03,7.2,17
2021-05-14 01:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,276.43,11.495,116.4,111.96,7.3,17
2021-05-14 01:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,279.16,11.447,115.6,111.9,7.2,14
2021-05-14 01:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,280.66,11.447,115.6,111.86,7.2,13
2021-05-14 01:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,279.64,11.447,115.6,111.81,7.4,13
2021-05-14 01:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,278.53,11.447,115.6,111.77,7.6,13
2021-05-14 01:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,277.95,11.447,115.6,111.74,7.7,13
2021-05-14 01:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,275.5,11.438,115.3,111.71,7.7,14
2021-05-14 01:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,276.25,11.438,115.3,111.67,7.6,14
2021-05-14 01:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,272.6,11.438,115.3,111.65,7.5,17
2021-05-14 01:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,270.07,11.438,115.3,111.62,7.5,19
2021-05-14 01:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,270.89,11.438,115.3,111.59,7.4,19
2021-05-14 01:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,270.9,11.438,115.3,111.58,7.4,19
2021-05-14 01:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,268.88,11.438,115.1,111.56,7.6,19
2021-05-14 01:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,271.52,11.438,115.1,111.54,7.6,17
2021-05-14 01:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,275.11,11.438,115.1,111.53,7.5,15
2021-05-14 01:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,274.43,11.438,115.1,111.52,7.6,15
2021-05-14 01:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,275.14,11.438,115.1,111.51,7.5,15
2021-05-14 01:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,275.26,11.457,115.1,111.49,7.5,15
2021-05-14 01:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,277.42,11.457,115.1,111.47,7.4,14
2021-05-14 01:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,279.51,11.457,115.1,111.46,7.3,13
2021-05-14 01:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,278.06,11.457,115.1,111.44,7.3,14
2021-05-14 01:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,277.89,11.457,115.1,111.41,7.1,15
2021-05-14 01:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,278.71,11.457,115.1,111.39,7.2,14
2021-05-14 01:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,278.51,11.457,115.1,111.37,7,15
2021-05-14 01:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,279.18,11.549,115,111.33,6.9,15
2021-05-14 01:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,278.54,11.549,115,111.31,6.8,16
2021-05-14 01:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,279.78,11.549,115,111.26,6.8,15
2021-05-14 01:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,279.83,11.549,115,111.22,6.8,15
2021-05-14 01:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,280.13,11.595,114.9,111.18,6.5,16
2021-05-14 01:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,281.27,11.595,114.9,111.13,6.5,15
2021-05-14 01:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,280.87,11.595,114.9,111.08,6.6,15
2021-05-14 01:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,278.78,11.595,114.9,111.04,6.8,16
2021-05-14 01:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.26,11.595,114.9,110.98,6.5,18
2021-05-14 01:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,281.94,11.595,114.9,110.91,6.4,15
2021-05-14 01:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,281.37,11.595,114.9,110.87,6.3,16
2021-05-14 01:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,282.58,11.631,114.4,110.8,6.3,14
2021-05-14 01:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,283.39,11.631,114.4,110.75,6.1,14
2021-05-14 01:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,283.45,11.631,114.4,110.68,6.1,14
2021-05-14 01:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,285.15,11.631,114.4,110.62,5.9,13
2021-05-14 01:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,284.25,11.631,114.4,110.58,5.9,14
2021-05-14 01:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,283.74,11.638,114.1,110.52,5.9,14
2021-05-14 01:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,283.77,11.638,114.1,110.48,5.9,14
2021-05-14 01:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,283.8,11.638,114.1,110.45,5.9,14
2021-05-14 01:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,282.16,11.638,114.1,110.41,6.1,15
2021-05-14 01:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,282.8,11.638,114.1,110.38,6.2,14
2021-05-14 01:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,281.8,11.638,114.1,110.37,6.2,15
2021-05-14 01:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,280.54,11.591,113.3,110.35,6.1,15
2021-05-14 01:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,280.72,11.591,113.3,110.34,6.3,14
2021-05-14 01:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,279.88,11.591,113.3,110.33,6.5,14
2021-05-14 01:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,280.14,11.591,113.3,110.33,6.2,15
2021-05-14 01:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,280.96,11.591,113.3,110.34,6,15
2021-05-14 01:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,279.69,11.553,112.9,110.34,6.1,15
2021-05-14 01:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,279.16,11.553,112.9,110.37,6,16
2021-05-14 01:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,278.24,11.553,112.9,110.4,6,17
2021-05-14 01:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.66,11.553,112.9,110.43,6.1,16
2021-05-14 01:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,278.18,11.553,112.9,110.47,6,17
2021-05-14 01:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,277.67,11.553,112.9,110.51,6.1,17
2021-05-14 01:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,274.47,11.553,112.9,110.56,6.2,20
2021-05-14 01:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,274.21,11.478,112.6,110.62,6.1,20
2021-05-14 01:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,273.02,11.478,112.6,110.65,6.3,20
2021-05-14 01:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.35,11.478,112.6,110.72,6.4,20
2021-05-14 01:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,272.92,11.478,112.6,110.77,6.3,20
2021-05-14 01:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,273.4,11.429,112.5,110.81,6.3,19
2021-05-14 01:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,275.36,11.429,112.5,110.87,6.1,18
2021-05-14 01:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,276.37,11.429,112.5,110.93,5.9,18
2021-05-14 01:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,276.33,11.429,112.5,110.98,5.9,18
2021-05-14 01:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,274.36,11.429,112.5,111.04,6.1,19
2021-05-14 01:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,274.31,11.429,112.5,111.1,6.1,19
2021-05-14 01:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.58,11.429,112.5,111.14,6.2,18
2021-05-14 01:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,275.93,11.4,112.6,111.2,6.3,16
2021-05-14 01:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.93,11.4,112.6,111.25,6.3,17
2021-05-14 01:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,274.32,11.4,112.6,111.29,6.4,17
2021-05-14 01:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,274.27,11.4,112.6,111.34,6.4,17
2021-05-14 01:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,272.67,11.4,112.6,111.39,6.5,18
2021-05-14 01:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.86,11.421,112.5,111.42,6.6,17
2021-05-14 01:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.43,11.421,112.5,111.46,6.5,17
2021-05-14 01:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,275.52,11.421,112.5,111.49,6.3,16
2021-05-14 01:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,276.45,11.421,112.5,111.53,6.3,15
2021-05-14 01:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,276.49,11.421,112.5,111.58,6.1,16
2021-05-14 01:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.35,11.421,112.5,111.61,6.5,14
2021-05-14 01:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,275.46,11.487,112.5,111.65,6.5,15
2021-05-14 01:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.47,11.487,112.5,111.7,6.3,15
2021-05-14 01:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,277.44,11.487,112.5,111.72,6.3,14
2021-05-14 01:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,280.12,11.487,112.5,111.75,6.4,11
2021-05-14 01:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.89,11.487,112.5,111.78,6.2,11
2021-05-14 01:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.34,11.523,112.5,111.79,6.1,12
2021-05-14 01:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,279.49,11.523,112.5,111.81,6.3,12
2021-05-14 01:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,277.95,11.523,112.5,111.84,6.4,13
2021-05-14 01:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,277.93,11.523,112.5,111.86,6.4,13
2021-05-14 01:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.24,11.523,112.5,111.89,6.1,12
2021-05-14 01:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,279.65,11.523,112.5,111.94,6,13
2021-05-14 01:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,280.56,11.523,112.5,111.97,6,12
2021-05-14 01:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,280.85,11.608,112.1,112.02,6,11
2021-05-14 01:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,280.26,11.608,112.1,112.07,5.9,12
2021-05-14 01:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,280.61,11.608,112.1,112.11,5.8,12
2021-05-14 01:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,277.56,11.608,112.1,112.16,5.9,15
2021-05-14 01:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,277.05,11.639,111.8,112.2,5.9,15
2021-05-14 01:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,277.84,11.639,111.8,112.26,5.9,14
2021-05-14 01:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.61,11.639,111.8,112.33,5.8,16
2021-05-14 01:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.19,11.639,111.8,112.37,5.8,14
2021-05-14 01:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,277.02,11.639,111.8,112.42,5.7,16
2021-05-14 01:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,275.23,11.639,111.8,112.47,5.9,17
2021-05-14 01:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,276.95,11.639,111.8,112.51,5.7,16
2021-05-14 01:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,276.48,11.66,111.8,112.56,5.8,16
2021-05-14 01:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,276.44,11.66,111.8,112.62,5.8,16
2021-05-14 01:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,274.61,11.66,111.8,112.66,6,17
2021-05-14 01:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,273.24,11.66,111.8,112.72,6.1,18
2021-05-14 01:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,273.98,11.66,111.8,112.78,6.1,17
2021-05-14 01:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.46,11.65,112.1,112.82,6.1,17
2021-05-14 01:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.25,11.65,112.1,112.88,5.9,16
2021-05-14 01:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,275.19,11.65,112.1,112.94,5.8,18
2021-05-14 01:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,273.74,11.65,112.1,112.99,5.8,20
2021-05-14 01:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,273.7,11.65,112.1,113.05,5.8,20
2021-05-14 01:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,273.54,11.65,112.1,113.12,5.7,21
2021-05-14 01:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,273.69,11.588,112.7,113.16,5.7,22
2021-05-14 01:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.85,11.588,112.7,113.22,5.6,21
2021-05-14 01:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,273.71,11.588,112.7,113.26,5.8,21
2021-05-14 01:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,274.23,11.588,112.7,113.32,5.7,21
2021-05-14 01:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,272.97,11.588,112.7,113.38,5.8,22
2021-05-14 01:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,273.71,11.527,112.8,113.42,5.9,20
2021-05-14 01:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.68,11.527,112.8,113.48,5.8,18
2021-05-14 01:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,273.2,11.527,112.8,113.54,6.1,19
2021-05-14 01:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.6,11.527,112.8,113.59,6.3,17
2021-05-14 01:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,271.71,11.527,112.8,113.65,6.6,17
2021-05-14 01:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,271.2,11.527,112.8,113.73,6.4,19
2021-05-14 01:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.98,11.527,112.8,113.78,6.4,18
2021-05-14 01:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.01,11.444,113.1,113.86,6.1,18
2021-05-14 01:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,273.58,11.444,113.1,113.95,6.3,17
2021-05-14 01:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,273.29,11.444,113.1,114.01,6.2,18
2021-05-14 01:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.42,11.444,113.1,114.1,6.2,19
2021-05-14 01:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.65,11.462,113.1,114.19,6.2,20
2021-05-14 01:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,272.24,11.462,113.1,114.24,6.1,20
2021-05-14 01:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,271.48,11.462,113.1,114.3,6.1,21
2021-05-14 01:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,270.74,11.462,113.1,114.36,6,23
2021-05-14 01:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,270.1,11.462,113.1,114.38,6,24
2021-05-14 01:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.38,11.462,113.1,114.42,6.3,22
2021-05-14 01:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.37,11.462,113.1,114.44,6.3,22
2021-05-14 01:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,269.43,11.483,113.1,114.46,6.3,22
2021-05-14 01:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,268.04,11.483,113.1,114.48,6.5,22
2021-05-14 01:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,267.34,11.483,113.1,114.5,6.5,23
2021-05-14 01:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,269.49,11.483,113.1,114.52,6.5,20
2021-05-14 01:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.55,11.494,113.3,114.54,6.4,20
2021-05-14 01:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,271.32,11.494,113.3,114.56,6.4,19
2021-05-14 01:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,272.74,11.494,113.3,114.58,6.3,18
2021-05-14 01:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,273.94,11.494,113.3,114.6,6.1,18
2021-05-14 01:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,274.99,11.494,113.3,114.61,6.2,16
2021-05-14 01:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,274.71,11.494,113.3,114.63,6.1,17
2021-05-14 01:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,273.12,11.494,113.3,114.66,6.1,19
2021-05-14 01:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,273.3,11.594,114,114.67,6.2,20
2021-05-14 01:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,272.55,11.594,114,114.69,6.2,21
2021-05-14 01:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,273.09,11.594,114,114.7,6,22
2021-05-14 01:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,271.8,11.594,114,114.7,6,24
2021-05-14 01:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,271.8,11.594,114,114.7,6.1,23
2021-05-14 01:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,272.92,11.645,114.2,114.7,6,23
2021-05-14 01:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,272.91,11.645,114.2,114.69,5.9,24
2021-05-14 01:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,273.54,11.645,114.2,114.68,5.9,23
2021-05-14 01:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.3,11.645,114.2,114.67,6,24
2021-05-14 01:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,274.78,11.645,114.2,114.66,5.8,22
2021-05-14 01:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,275.36,11.645,114.2,114.64,5.7,22
2021-05-14 01:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.92,11.645,114.2,114.63,5.6,22
2021-05-14 01:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,276.96,11.685,114.7,114.62,5.7,21
2021-05-14 01:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,275.75,11.685,114.7,114.61,5.8,22
2021-05-14 01:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,277.65,11.685,114.7,114.59,5.7,20
2021-05-14 01:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.82,11.685,114.7,114.58,5.4,19
2021-05-14 01:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,279.71,11.698,115.1,114.57,5.3,21
2021-05-14 01:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.52,11.698,115.1,114.56,5.3,23
2021-05-14 01:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,274.12,11.698,115.1,114.54,5.6,28
2021-05-14 01:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,274.71,11.698,115.1,114.52,5.5,28
2021-05-14 01:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,275.8,11.698,115.1,114.51,5.7,24
2021-05-14 01:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,277.21,11.698,115.1,114.49,5.8,21
2021-05-14 01:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,278.4,11.698,115.1,114.47,6,18
2021-05-14 01:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,278.41,11.664,115.3,114.46,5.9,19
2021-05-14 01:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,279.2,11.664,115.3,114.45,5.9,18
2021-05-14 01:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,276.85,11.664,115.3,114.45,6.5,17
2021-05-14 01:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.51,11.664,115.3,114.46,6.4,18
2021-05-14 01:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.93,11.628,115.2,114.48,6.6,17
2021-05-14 01:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,277.07,11.628,115.2,114.5,6.4,17
2021-05-14 01:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,275.28,11.628,115.2,114.53,6.4,19
2021-05-14 01:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,274.63,11.628,115.2,114.56,6.8,17
2021-05-14 01:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,274,11.628,115.2,114.58,6.6,19
2021-05-14 01:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,273.97,11.628,115.2,114.61,6.6,19
2021-05-14 01:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,273.95,11.628,115.2,114.63,6.6,19
2021-05-14 01:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.84,11.613,114.7,114.64,6.6,18
2021-05-14 01:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.83,11.613,114.7,114.65,6.6,18
2021-05-14 01:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,274.21,11.613,114.7,114.64,6.4,19
2021-05-14 01:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,275.22,11.613,114.7,114.63,6.1,20
2021-05-14 01:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,270.49,11.613,114.7,114.6,6.3,25
2021-05-14 01:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,271.83,11.592,114.7,114.57,6.4,22
2021-05-14 01:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.13,11.592,114.7,114.54,6.4,23
2021-05-14 01:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.26,11.592,114.7,114.49,6.3,27
2021-05-14 01:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,265.75,11.592,114.7,114.44,6.5,31
2021-05-14 01:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,265.77,11.592,114.7,114.4,6.5,31
2021-05-14 01:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.08,11.592,114.7,114.35,6.6,29
2021-05-14 01:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,266.54,11.592,114.7,114.28,6.7,27
2021-05-14 01:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.1,11.552,115.2,114.24,6.8,26
2021-05-14 01:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,266.27,11.552,115.2,114.18,7.1,24
2021-05-14 01:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,267.08,11.552,115.2,114.14,7,24
2021-05-14 01:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.13,11.552,115.2,114.08,7,24
2021-05-14 01:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,268.58,11.578,115.5,114.02,6.9,24
2021-05-14 01:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.66,11.578,115.5,113.97,7,23
2021-05-14 01:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.56,11.578,115.5,113.9,7,22
2021-05-14 01:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.63,11.578,115.5,113.83,7,22
2021-05-14 01:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,271.81,11.578,115.5,113.78,6.7,22
2021-05-14 01:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,269.74,11.578,115.5,113.7,7,22
2021-05-14 01:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,269.42,11.578,115.5,113.63,7.3,20
2021-05-14 01:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,271.42,11.662,115.9,113.58,7.2,20
2021-05-14 01:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,271.23,11.662,115.9,113.51,7.1,21
2021-05-14 01:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268.72,11.662,115.9,113.44,7.2,23
2021-05-14 01:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.26,11.662,115.9,113.39,7,23
2021-05-14 01:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,272.14,11.673,116,113.32,6.9,22
2021-05-14 01:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,271.33,11.673,116,113.25,6.9,23
2021-05-14 01:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,271.38,11.673,116,113.19,6.9,23
2021-05-14 01:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.61,11.673,116,113.11,6.9,24
2021-05-14 01:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,269.87,11.673,116,113.03,6.9,25
2021-05-14 01:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,269.88,11.673,116,112.97,6.8,26
2021-05-14 01:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,268.47,11.673,116,112.89,7,26
2021-05-14 01:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.27,11.674,115.9,112.83,6.7,25
2021-05-14 01:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.74,11.674,115.9,112.74,6.9,24
2021-05-14 01:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,271.51,11.674,115.9,112.66,6.8,24
2021-05-14 01:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,271.44,11.674,115.9,112.61,6.7,25
2021-05-14 01:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.11,11.674,115.9,112.53,6.5,26
2021-05-14 01:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,270.73,11.703,115.8,112.47,6.7,26
2021-05-14 01:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,272.48,11.703,115.8,112.43,6.8,23
2021-05-14 01:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,270.98,11.703,115.8,112.37,6.9,24
2021-05-14 01:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.4,11.703,115.8,112.32,6.7,24
2021-05-14 01:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.26,11.703,115.8,112.29,6.7,23
2021-05-14 01:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,271.78,11.703,115.8,112.25,6.8,24
2021-05-14 01:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.98,11.703,115.8,112.21,6.6,23
2021-05-14 01:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.17,11.702,115.5,112.19,6.7,25
2021-05-14 01:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,270.4,11.702,115.5,112.17,6.6,27
2021-05-14 01:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.43,11.702,115.5,112.15,6.5,28
2021-05-14 01:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,267.55,11.702,115.5,112.14,7,27
2021-05-14 01:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,269.15,11.684,115.2,112.14,6.8,26
2021-05-14 01:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.71,11.684,115.2,112.15,6.5,24
2021-05-14 01:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,274.73,11.684,115.2,112.16,6.3,23
2021-05-14 01:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.48,11.684,115.2,112.18,6.5,23
2021-05-14 01:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.1,11.684,115.2,112.19,6.4,23
2021-05-14 01:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,270.27,11.682,114.6,112.19,6.7,24
2021-05-14 01:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269.49,11.682,114.6,112.19,6.5,27
2021-05-14 01:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,269.6,11.682,114.6,112.19,6.3,29
2021-05-14 01:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,274.03,11.682,114.6,112.19,6,25
2021-05-14 01:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,277.11,11.696,114.6,112.18,5.7,23
2021-05-14 01:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,274.68,11.696,114.6,112.16,5.9,25
2021-05-14 01:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,274.91,11.696,114.6,112.15,6.1,23
2021-05-14 01:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,276.24,11.696,114.6,112.12,6,22
2021-05-14 01:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,278.31,11.696,114.6,112.09,5.9,20
2021-05-14 01:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,277.6,11.696,114.6,112.07,6.2,19
2021-05-14 01:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,277.47,11.696,114.6,112.04,6.4,18
2021-05-14 01:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,277.57,11.681,114.6,112.01,5.9,21
2021-05-14 01:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,277.72,11.681,114.6,112,5.6,23
2021-05-14 01:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,280.87,11.681,114.6,111.98,5.7,18
2021-05-14 01:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.37,11.681,114.6,111.97,5.9,20
2021-05-14 01:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,276.32,11.681,114.6,111.96,6,22
2021-05-14 01:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,275.61,11.667,114.4,111.93,6.5,19
2021-05-14 01:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.08,11.667,114.4,111.87,6.6,19
2021-05-14 01:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,274.2,11.667,114.4,111.82,6.6,20
2021-05-14 01:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,274.23,11.667,114.4,111.78,6.6,20
2021-05-14 01:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,274.01,11.667,114.4,111.72,6.5,21
2021-05-14 01:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,274.06,11.667,114.4,111.66,6.5,21
2021-05-14 01:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,307.5,11.684,114,111.61,6.2,222
2021-05-14 01:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,273.68,11.684,114,111.55,6.2,23
2021-05-14 01:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,273.6,11.684,114,111.49,6.1,24
2021-05-14 01:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,272.97,11.684,114,111.39,6.1,25
2021-05-14 01:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,271.55,11.691,113.9,111.33,6.1,27
2021-05-14 01:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,273.47,11.691,113.9,111.23,5.9,26
2021-05-14 01:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,273.5,11.691,113.9,111.18,5.9,26
2021-05-14 01:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,270.76,11.693,113.7,111.11,6.1,28
2021-05-14 01:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,269.47,11.693,113.7,111.09,6.3,28
2021-05-14 01:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,269.45,11.693,113.7,111.08,6.4,27
2021-05-14 01:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,270.68,11.664,113.7,111.07,6.3,26
2021-05-14 01:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.72,11.664,113.7,111.07,6.2,24
2021-05-14 01:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,308.29,11.664,113.7,111.08,6.3,225
2021-05-14 01:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,273.3,11.664,113.7,111.1,6.1,24
2021-05-14 01:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,273.78,11.664,113.7,111.12,5.9,25
2021-05-14 01:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.14,11.664,113.7,111.14,5.9,23
2021-05-14 01:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,275.83,11.664,113.7,111.18,5.9,22
2021-05-14 01:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,277.34,11.633,113.9,111.2,5.8,21
2021-05-14 01:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,277.31,11.633,113.9,111.24,5.8,21
2021-05-14 01:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,278.28,11.633,113.9,111.29,5.6,21
2021-05-14 01:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,277.2,11.654,113.8,111.45,5.5,23
2021-05-14 01:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.01,11.654,113.8,111.5,5.6,21
2021-05-14 01:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,277.77,11.654,113.8,111.58,5.5,22
2021-05-14 01:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.29,11.654,113.8,111.81,5.5,21
2021-05-14 01:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,276,11.646,113.4,111.9,5.8,21
2021-05-14 01:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,275.01,11.646,113.4,112.05,6.1,20
2021-05-14 01:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,307.31,11.646,113.4,112.12,6,223
2021-05-14 01:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,275.77,11.635,113.1,112.22,5.7,21
2021-05-14 01:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,276.4,11.635,113.1,112.32,5.7,20
2021-05-14 01:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,276.35,11.635,113.1,112.38,5.7,20
2021-05-14 01:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,274.45,11.635,113.1,112.54,5.9,21
2021-05-14 01:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.635,113.1,112.58,NaN,NaN
2021-05-14 01:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.57,11.635,113.1,112.64,6.1,18
2021-05-14 01:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,276.59,11.635,113.1,112.68,5.9,18
2021-05-14 01:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,273.39,11.635,113.1,112.71,5.9,119
2021-05-14 01:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.57,11.635,113.1,112.74,5.8,20
2021-05-14 01:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.51,11.681,113,112.76,5.8,20
2021-05-14 01:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.681,113,112.8,NaN,NaN
2021-05-14 01:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.89,11.707,113,112.84,5.8,24
2021-05-14 01:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.86,11.707,113,112.88,5.8,24
2021-05-14 01:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,307.7,11.707,113,112.92,5.9,225
2021-05-14 01:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.707,113,112.95,NaN,NaN
2021-05-14 01:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,273.41,11.707,113,113,5.8,23
2021-05-14 01:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,274.03,11.707,113,113.03,5.8,22
2021-05-14 01:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.64,113.2,113.11,NaN,NaN
2021-05-14 01:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,275.32,11.64,113.2,113.14,5.7,21
2021-05-14 01:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,274.57,11.64,113.2,113.18,5.6,23
2021-05-14 01:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,275.09,11.64,113.2,113.22,5.5,23
2021-05-14 01:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,276.33,11.624,113.3,113.25,5.4,22
2021-05-14 01:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,277.42,11.624,113.3,113.29,5.3,21
2021-05-14 01:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,276.9,11.624,113.3,113.33,5.4,21
2021-05-14 01:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,306.34,11.624,113.3,113.4,5.4,222
2021-05-14 01:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,276.73,11.624,113.3,113.44,5.3,22
2021-05-14 01:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,306.62,11.656,113.7,113.47,5.4,222
2021-05-14 01:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,274.06,11.639,113.7,113.6,5.9,22
2021-05-14 01:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,293.76,11.639,113.7,113.64,5.9,0
2021-05-14 01:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.639,113.7,113.67,NaN,NaN
2021-05-14 01:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,291.34,11.639,113.7,113.77,6.2,2
2021-05-14 01:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,269.42,11.569,113.5,113.94,6.3,24
2021-05-14 01:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,260.73,11.569,113.5,113.99,6.3,2223
2021-05-14 01:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,308.39,11.569,113.5,114.04,6.2,223
2021-05-14 01:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,271.3,11.569,113.5,114.07,6.1,23
2021-05-14 01:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,273.97,11.576,113.6,114.2,5.9,21
2021-05-14 01:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,273.92,11.576,113.6,114.27,5.9,21
2021-05-14 01:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.28,11.576,113.6,114.34,6,21
2021-05-14 01:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.25,11.576,113.6,114.39,6,21
2021-05-14 01:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,274.51,11.629,114.2,114.47,6.1,20
2021-05-14 01:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,274.27,11.629,114.2,114.62,6,21
2021-05-14 01:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.47,11.623,114.4,114.84,6.1,23
2021-05-14 01:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,287.25,11.623,114.4,114.97,6.1,6
2021-05-14 01:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,271.72,11.623,114.4,115.04,6,25
2021-05-14 01:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,309.41,11.623,114.4,115.1,5.9,225
2021-05-14 01:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,272.89,11.625,114.8,115.21,5.9,25
2021-05-14 01:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,272.9,11.625,114.8,115.28,5.8,26
2021-05-14 01:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,273.44,11.625,114.8,115.32,5.8,25
2021-05-14 01:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,274.01,11.625,114.8,115.38,5.7,25
2021-05-14 01:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,276.92,11.639,115.2,115.5,5.5,23
2021-05-14 01:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,308.46,11.639,115.2,115.51,5.5,222
2021-05-14 01:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,277.52,11.639,115.2,115.52,5.5,22
2021-05-14 01:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,278.05,11.639,115.2,115.52,5.4,22
2021-05-14 01:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,280.39,11.656,116,115.49,5.2,22
2021-05-14 01:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,279.27,11.656,116,115.46,5.2,24
2021-05-14 01:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,277.68,11.656,116,115.41,5.3,26
2021-05-14 01:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,278.89,11.629,116.1,115.37,5.3,24
2021-05-14 01:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,278.89,11.629,116.1,115.32,5.1,26
2021-05-14 01:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.629,116.1,115.28,NaN,NaN
2021-05-14 01:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,279.98,11.629,116.1,115.25,4.8,27
2021-05-14 01:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,281.84,11.574,116.1,115.18,4.7,24
2021-05-14 01:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,281.86,11.574,116.1,115.14,4.7,24
2021-05-14 01:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,284.41,11.574,116.1,115.06,4.6,20
2021-05-14 01:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,287,11.574,116.1,115.01,4.5,16
2021-05-14 01:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,286.64,11.585,116.2,114.95,4.5,17
2021-05-14 01:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,286.79,11.585,116.2,114.92,4.3,18
2021-05-14 01:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,287.95,11.585,116.2,114.86,4.1,17
2021-05-14 01:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,285.5,11.585,116.2,114.77,4.4,20
2021-05-14 01:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.63,11.585,116.2,114.72,4.5,21
2021-05-14 01:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,282.18,11.564,116.3,114.65,4.1,31
2021-05-14 01:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,281.35,11.564,116.3,114.62,4.2,32
2021-05-14 01:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,277.29,11.564,116.3,114.57,4.7,36
2021-05-14 01:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,276.34,11.534,116.2,114.55,5.1,32
2021-05-14 01:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,272.19,11.534,116.2,114.53,5.4,38
2021-05-14 01:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,270.92,11.534,116.2,114.51,5.6,38
2021-05-14 01:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,269.33,11.534,116.2,114.48,5.7,41
2021-05-14 01:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,266.8,11.534,116.2,114.47,6,43
2021-05-14 01:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,264.82,11.534,116.2,114.44,6.2,46
2021-05-14 01:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,264.78,11.534,116.2,114.41,6.3,43
2021-05-14 01:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.29,11.531,116.7,114.39,5.5,41
2021-05-14 01:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,273.83,11.531,116.7,114.36,5.2,39
2021-05-14 01:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,268.79,11.531,116.7,114.32,5.8,43
2021-05-14 01:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,263.59,11.531,116.7,114.28,6.5,45
2021-05-14 01:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,260.47,11.546,117.1,114.23,7,46
2021-05-14 01:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,257.78,11.546,117.1,114.16,7.4,45
2021-05-14 01:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,256.33,11.546,117.1,114.12,7.6,45
2021-05-14 01:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,256.94,11.546,117.1,114.04,7.5,46
2021-05-14 01:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,258.14,11.546,117.1,113.96,7.4,43
2021-05-14 01:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,260.1,11.546,117.1,113.91,7.2,41
2021-05-14 01:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,257.3,11.546,117.1,113.84,7.6,40
2021-05-14 01:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,260.43,11.529,117.3,113.79,7.3,38
2021-05-14 01:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,259.35,11.529,117.3,113.72,7.4,39
2021-05-14 01:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,257.94,11.529,117.3,113.66,7.7,36
2021-05-14 01:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.78,11.529,117.3,113.62,8.2,33
2021-05-14 01:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,252.02,11.529,117.3,113.55,8.5,33
2021-05-14 01:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,245.73,11.535,117.2,113.49,9.2,31
2021-05-14 01:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,247.15,11.535,117.2,113.44,9,33
2021-05-14 01:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,250.46,11.535,117.2,113.37,8.7,32
2021-05-14 01:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,249.47,11.535,117.2,113.3,8.7,35
2021-05-14 01:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,256.66,11.535,117.2,113.24,8,33
2021-05-14 01:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,250.88,11.535,117.2,113.16,8.4,41
2021-05-14 01:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,256.87,11.535,117.2,113.08,7.6,43
2021-05-14 01:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,257.1,11.584,116.7,113.03,7.5,44
2021-05-14 01:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,259.02,11.584,116.7,112.95,7.3,42
2021-05-14 01:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,259.55,11.584,116.7,112.87,7.2,43
2021-05-14 01:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,260.07,11.584,116.7,112.82,7.1,44
2021-05-14 01:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,260.05,11.601,116.6,112.74,7.1,44
2021-05-14 01:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,261.75,11.601,116.6,112.66,6.9,43
2021-05-14 01:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,262.02,11.601,116.6,112.61,6.9,42
2021-05-14 01:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,262.04,11.601,116.6,112.53,6.9,42
2021-05-14 01:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,262.52,11.601,116.6,112.47,6.8,43
2021-05-14 01:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,261.82,11.601,116.6,112.38,6.9,43
2021-05-14 01:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,261.84,11.601,116.6,112.29,6.9,43
2021-05-14 01:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261.68,11.586,116.3,112.22,6.9,42
2021-05-14 01:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,261.26,11.586,116.3,112.11,7,41
2021-05-14 01:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,261.3,11.586,116.3,112,7,41
2021-05-14 01:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,263.13,11.586,116.3,111.91,6.8,40
2021-05-14 01:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,261.81,11.578,116.1,111.79,6.9,41
2021-05-14 01:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,263.32,11.578,116.1,111.66,6.7,41
2021-05-14 01:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.07,11.578,116.1,111.57,6.6,41
2021-05-14 01:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,264.5,11.578,116.1,111.45,6.5,42
2021-05-14 01:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.21,11.578,116.1,111.33,6.5,40
2021-05-14 01:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.89,11.578,116.1,111.25,6.5,41
2021-05-14 01:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,265.64,11.578,116.1,111.13,6.4,41
2021-05-14 01:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.07,11.575,116.1,111.03,6.2,41
2021-05-14 01:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.79,11.575,116.1,110.96,5.9,42
2021-05-14 01:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,270.15,11.575,116.1,110.86,5.7,42
2021-05-14 01:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,271.17,11.575,116.1,110.78,5.6,41
2021-05-14 01:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,271.29,11.575,116.1,110.73,5.7,39
2021-05-14 01:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,271.57,11.539,115.9,110.66,5.6,39
2021-05-14 01:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,272.41,11.539,115.9,110.62,5.6,37
2021-05-14 01:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,273.07,11.539,115.9,110.56,5.5,37
2021-05-14 01:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.71,11.539,115.9,110.51,5.4,37
2021-05-14 01:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,273.31,11.539,115.9,110.48,5.4,38
2021-05-14 01:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,274.35,11.539,115.9,110.44,5.3,37
2021-05-14 01:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,274.97,11.539,115.9,110.4,5.2,37
2021-05-14 01:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,275.39,11.415,115.4,110.37,5.1,35
2021-05-14 01:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,276.24,11.415,115.4,110.33,5.2,32
2021-05-14 01:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,276.83,11.415,115.4,110.3,5.1,32
2021-05-14 01:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,277.95,11.415,115.4,110.27,4.9,32
2021-05-14 01:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.86,11.389,115.1,110.24,5.1,33
2021-05-14 01:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,275.41,11.389,115.1,110.22,5.1,34
2021-05-14 01:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,274.22,11.389,115.1,110.21,5.3,34
2021-05-14 01:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.37,11.389,115.1,110.2,5.2,35
2021-05-14 01:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.37,11.389,115.1,110.2,5.2,35
2021-05-14 01:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.53,11.389,115.1,110.21,5.1,36
2021-05-14 01:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,276.69,11.389,115.1,110.22,4.8,35
2021-05-14 01:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,275.86,11.38,114.4,110.23,5,32
2021-05-14 01:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,276.27,11.38,114.4,110.25,5.1,30
2021-05-14 01:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,276.26,11.38,114.4,110.27,5.1,30
2021-05-14 01:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,275.08,11.38,114.4,110.28,5.4,29
2021-05-14 01:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,273.87,11.385,114,110.3,5.5,29
2021-05-14 01:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,274.44,11.385,114,110.33,5.6,27
2021-05-14 01:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.69,11.385,114,110.34,5.9,24
2021-05-14 01:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,275.25,11.385,114,110.37,5.8,24
2021-05-14 01:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.53,11.385,114,110.4,5.8,25
2021-05-14 01:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.58,11.385,114,110.42,6.2,23
2021-05-14 01:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.55,11.385,114,110.46,6.2,23
2021-05-14 01:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,274.98,11.429,113.5,110.5,6.1,21
2021-05-14 01:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,273.97,11.429,113.5,110.52,6,23
2021-05-14 01:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.11,11.429,113.5,110.55,5.8,23
2021-05-14 01:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,277.87,11.429,113.5,110.57,5.7,20
2021-05-14 01:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,277.86,11.429,113.5,110.58,5.7,20
2021-05-14 01:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,280.7,11.488,113.4,110.59,5.4,18
2021-05-14 01:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,281.84,11.488,113.4,110.59,5.3,17
2021-05-14 01:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,280.7,11.488,113.4,110.59,5.4,18
2021-05-14 01:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,279.48,11.488,113.4,110.59,5.2,21
2021-05-14 01:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,278.84,11.488,113.4,110.58,5.2,22
2021-05-14 01:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,277.22,11.488,113.4,110.57,5.4,23
2021-05-14 01:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,276.11,11.557,113,110.55,5.4,24
2021-05-14 01:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.64,11.557,113,110.54,5.3,24
2021-05-14 01:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,276.06,11.557,113,110.51,5.3,25
2021-05-14 01:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,274.96,11.557,113,110.48,5.4,26
2021-05-14 01:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,275.5,11.557,113,110.47,5.3,26
2021-05-14 01:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,274.45,11.542,112.7,110.45,5.3,27
2021-05-14 01:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,273.35,11.542,112.7,110.44,5.4,28
2021-05-14 01:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,273.4,11.542,112.7,110.43,5.3,29
2021-05-14 01:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,273.97,11.542,112.7,110.43,5.2,29
2021-05-14 01:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,273.47,11.542,112.7,110.45,5.2,30
2021-05-14 01:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,272.41,11.542,112.7,110.46,5.3,31
2021-05-14 01:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,272.79,11.542,112.7,110.49,5.4,29
2021-05-14 01:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,273.95,11.472,112.5,110.53,5.2,28
2021-05-14 01:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,273.93,11.472,112.5,110.56,5.2,28
2021-05-14 01:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,273.4,11.472,112.5,110.62,5.2,29
2021-05-14 01:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,273.45,11.472,112.5,110.68,5.1,30
2021-05-14 01:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,272.88,11.437,112.4,110.73,5,32
2021-05-14 01:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,272.7,11.437,112.4,110.8,5.1,31
2021-05-14 01:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,272.66,11.437,112.4,110.89,5.1,31
2021-05-14 01:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,272.37,11.437,112.4,110.95,5,33
2021-05-14 01:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,271.33,11.437,112.4,111.06,5.1,34
2021-05-14 01:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.1,11.437,112.4,111.13,5.2,33
2021-05-14 01:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,270.25,11.437,112.4,111.25,5.4,32
2021-05-14 01:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,271.74,11.386,112.1,111.37,5.2,30
2021-05-14 01:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,272.29,11.386,112.1,111.45,5.1,30
2021-05-14 01:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,272.11,11.386,112.1,111.57,5.2,29
2021-05-14 01:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,272.05,11.386,112.1,111.69,5.2,29
2021-05-14 01:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,271.83,11.386,112.1,111.76,5.4,27
2021-05-14 01:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.86,11.352,112.1,111.87,5.2,27
2021-05-14 01:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.8,11.352,112.1,111.98,5.2,27
2021-05-14 01:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.91,11.352,112.1,112.04,5.1,24
2021-05-14 01:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,273.2,11.352,112.1,112.14,5.3,25
2021-05-14 01:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,276.52,11.352,112.1,112.24,5.1,21
2021-05-14 01:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,277.57,11.352,112.1,112.3,5,20
2021-05-14 01:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,277.8,11.336,112.3,112.38,5,20
2021-05-14 01:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,277.29,11.336,112.3,112.44,5.1,20
2021-05-14 01:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,278.2,11.336,112.3,112.51,4.9,20
2021-05-14 01:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,279.2,11.336,112.3,112.57,4.8,19
2021-05-14 01:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,279.91,11.336,112.3,112.62,4.5,20
2021-05-14 01:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,279.97,11.376,112.5,112.65,4.7,19
2021-05-14 01:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,280.25,11.376,112.5,112.68,4.5,20
2021-05-14 01:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,281.69,11.376,112.5,112.7,4.4,18
2021-05-14 01:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,282.04,11.376,112.5,112.74,4.3,18
2021-05-14 01:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,281.13,11.376,112.5,112.77,4.4,19
2021-05-14 01:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,280.12,11.376,112.5,112.79,4.4,21
2021-05-14 01:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,281.4,11.376,112.5,112.83,4.2,20
2021-05-14 01:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,282.08,11.43,112.6,112.88,4.2,19
2021-05-14 01:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,281.19,11.43,112.6,112.91,4.3,20
2021-05-14 01:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,281.96,11.43,112.6,112.95,4.1,20
2021-05-14 01:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,281.55,11.43,112.6,112.99,4.2,20
2021-05-14 01:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,281.56,11.446,112.6,113.02,4.2,20
2021-05-14 01:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,279.3,11.446,112.6,113.05,4.3,24
2021-05-14 01:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,278.51,11.446,112.6,113.08,4.2,27
2021-05-14 01:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,276.33,11.446,112.6,113.1,4.2,33
2021-05-14 01:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,277.37,11.446,112.6,113.12,4,33
2021-05-14 01:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,276.65,11.446,112.6,113.15,4.2,32
2021-05-14 01:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,276.83,11.446,112.6,113.17,4.1,33
2021-05-14 01:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.14,11.483,112.5,113.21,4.1,35
2021-05-14 01:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,277.47,11.483,112.5,113.26,3.9,34
2021-05-14 01:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,276.73,11.483,112.5,113.3,4.1,33
2021-05-14 01:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,275.33,11.483,112.5,113.37,4.3,34
2021-05-14 01:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,274.76,11.483,112.5,113.42,4.4,34
2021-05-14 01:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,277.71,11.482,112.8,113.51,4.1,31
2021-05-14 01:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,279.34,11.482,112.8,113.6,3.9,29
2021-05-14 01:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,278.34,11.482,112.8,113.66,3.9,32
2021-05-14 01:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,279.59,11.482,112.8,113.75,3.7,31
2021-05-14 01:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,278.92,11.482,112.8,113.85,3.9,30
2021-05-14 01:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,274.12,11.482,112.8,113.92,4.3,39
2021-05-14 01:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,274.91,11.443,113.3,114.01,4.3,38
2021-05-14 01:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.44,11.443,113.3,114.11,4.6,37
2021-05-14 01:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,273.47,11.443,113.3,114.16,4.7,35
2021-05-14 01:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,270.71,11.443,113.3,114.25,5,38
2021-05-14 01:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,269.44,11.443,113.3,114.32,5.2,38
2021-05-14 01:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,270.17,11.449,113.6,114.37,5.1,39
2021-05-14 01:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.47,11.449,113.6,114.44,4.8,41
2021-05-14 01:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,273.95,11.449,113.6,114.51,4.3,43
2021-05-14 01:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,273.43,11.449,113.6,114.56,4.6,38
2021-05-14 01:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,273.46,11.449,113.6,114.64,4.5,40
2021-05-14 01:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,271.37,11.449,113.6,114.72,4.6,47
2021-05-14 01:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,270.92,11.449,113.6,114.78,4.8,43
2021-05-14 01:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,270.87,11.473,114.2,114.86,5.1,39
2021-05-14 01:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,270.23,11.473,114.2,114.91,5.2,39
2021-05-14 01:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,271.18,11.473,114.2,114.99,5,40
2021-05-14 01:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,269.85,11.473,114.2,115.05,5.3,38
2021-05-14 01:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,271.85,11.48,114.5,115.09,5.2,35
2021-05-14 01:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,275.53,11.48,114.5,115.14,4.9,30
2021-05-14 01:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,274.92,11.48,114.5,115.18,4.8,33
2021-05-14 01:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,272.69,11.48,114.5,115.2,4.9,38
2021-05-14 01:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,275.05,11.48,114.5,115.22,4.5,38
2021-05-14 01:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,277.05,11.48,114.5,115.24,4.3,35
2021-05-14 01:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,277.9,11.48,114.5,115.24,4.2,34
2021-05-14 01:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,278.21,11.507,114.6,115.24,4.3,32
2021-05-14 01:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,278.74,11.507,114.6,115.23,4.2,32
2021-05-14 01:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,276.14,11.507,114.6,115.21,4.5,35
2021-05-14 01:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,272.89,11.507,114.6,115.18,4.9,38
2021-05-14 01:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,272.9,11.507,114.6,115.15,4.9,38
2021-05-14 01:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,273.42,11.506,114.5,115.12,4.7,40
2021-05-14 01:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,272.84,11.506,114.5,115.07,4.8,40
2021-05-14 01:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,271.99,11.506,114.5,115.02,4.9,41
2021-05-14 01:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,269.25,11.506,114.5,114.98,5.2,45
2021-05-14 01:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,269.88,11.506,114.5,114.93,5.1,45
2021-05-14 01:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.65,11.506,114.5,114.9,5.4,47
2021-05-14 01:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,268.88,11.545,114.6,114.85,5.3,45
2021-05-14 01:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,266.55,11.545,114.6,114.81,5.7,44
2021-05-14 01:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,267.2,11.545,114.6,114.79,5.6,44
2021-05-14 01:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,269.4,11.545,114.6,114.76,5.5,38
2021-05-14 01:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,270.36,11.545,114.6,114.74,5.4,37
2021-05-14 01:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,271.37,11.536,114.9,114.72,5.2,39
2021-05-14 01:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,275.07,11.536,114.9,114.69,4.8,35
2021-05-14 01:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,274.74,11.536,114.9,114.67,4.8,36
2021-05-14 01:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,266.19,11.536,114.9,114.65,5.7,48
2021-05-14 01:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,267.57,11.536,114.9,114.63,5.6,44
2021-05-14 01:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,258.25,11.536,114.9,114.61,6.9,50
2021-05-14 01:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,257.55,11.536,114.9,114.59,7,52
2021-05-14 01:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,254.36,11.482,115.8,114.58,7.6,50
2021-05-14 01:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,255.88,11.482,115.8,114.55,7.4,46
2021-05-14 01:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,258.78,11.482,115.8,114.54,7.2,38
2021-05-14 01:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,254.29,11.482,115.8,114.53,7.7,41
2021-05-14 01:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,253.81,11.462,116,114.51,7.8,40
2021-05-14 01:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,255.02,11.462,116,114.51,7.7,38
2021-05-14 01:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254,11.462,116,114.51,7.8,39
2021-05-14 01:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,253.4,11.462,116,114.52,7.9,38
2021-05-14 01:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,252.59,11.462,116,114.53,8,38
2021-05-14 01:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,254.17,11.462,116,114.55,7.9,35
2021-05-14 01:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,255.25,11.462,116,114.57,7.7,37
2021-05-14 01:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,257.95,11.47,116.2,114.6,7.4,37
2021-05-14 01:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,258.6,11.47,116.2,114.64,7.4,35
2021-05-14 01:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,259.37,11.47,116.2,114.66,7.4,33
2021-05-14 01:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,263.84,11.47,116.2,114.69,7.1,29
2021-05-14 01:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,264.42,11.47,116.2,114.72,7.1,28
2021-05-14 01:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,263.31,11.483,116.2,114.74,7.1,30
2021-05-14 01:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,263.86,11.483,116.2,114.77,6.9,32
2021-05-14 01:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.63,11.483,116.2,114.79,6.6,31
2021-05-14 01:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,266.96,11.483,116.2,114.8,6.7,29
2021-05-14 01:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.15,11.483,116.2,114.81,6.6,30
2021-05-14 01:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,266.96,11.483,116.2,114.81,6.7,29
2021-05-14 01:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,266.24,11.546,116.1,114.81,6.6,32
2021-05-14 01:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,265.5,11.546,116.1,114.8,6.7,32
2021-05-14 01:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,264.3,11.546,116.1,114.78,6.8,33
2021-05-14 01:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,265.36,11.546,116.1,114.76,6.6,34
2021-05-14 01:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,263.16,11.546,116.1,114.73,6.7,38
2021-05-14 01:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,262.76,11.577,116,114.7,6.8,37
2021-05-14 01:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,260.97,11.577,116,114.65,7,38
2021-05-14 01:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,259.69,11.577,116,114.59,7.1,40
2021-05-14 01:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,260.56,11.577,116,114.54,7.1,37
2021-05-14 01:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,260.28,11.577,116,114.46,7.1,38
2021-05-14 01:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,260.3,11.577,116,114.38,7.1,38
2021-05-14 01:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,260.77,11.577,116,114.32,7,39
2021-05-14 01:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,258.75,11.64,115.9,114.23,7.2,42
2021-05-14 01:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,257.7,11.64,115.9,114.14,7.3,44
2021-05-14 01:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,258.96,11.64,115.9,114.08,7.1,45
2021-05-14 01:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,257.45,11.64,115.9,113.98,7.3,46
2021-05-14 01:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,255.47,11.663,115.9,113.88,7.6,46
2021-05-14 01:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,256.87,11.663,115.9,113.81,7.4,46
2021-05-14 01:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,256.78,11.663,115.9,113.71,7.4,47
2021-05-14 01:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,256.2,11.663,115.9,113.61,7.5,46
2021-05-14 01:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.2,11.663,115.9,113.54,7.5,46
2021-05-14 01:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,258.46,11.663,115.9,113.44,7.2,45
2021-05-14 01:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,259.71,11.663,115.9,113.35,7,46
2021-05-14 01:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,259.07,11.625,116.2,113.29,7.1,47
2021-05-14 01:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,259.64,11.625,116.2,113.21,7,48
2021-05-14 01:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,258.97,11.625,116.2,113.15,7.1,48
2021-05-14 01:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,257.6,11.625,116.2,113.07,7.3,48
2021-05-14 01:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,256.04,11.589,116.3,112.99,7.5,50
2021-05-14 01:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.98,11.589,116.3,112.94,7.5,52
2021-05-14 01:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,259.27,11.589,116.3,112.86,7,52
2021-05-14 01:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,260.58,11.589,116.3,112.78,6.8,52
2021-05-14 01:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,260.22,11.589,116.3,112.73,6.9,49
2021-05-14 01:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,259.36,11.589,116.3,112.66,7,51
2021-05-14 01:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,260.03,11.589,116.3,112.6,6.9,51
2021-05-14 01:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,260.7,11.537,116.4,112.57,6.8,50
2021-05-14 01:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,261.17,11.537,116.4,112.52,6.7,52
2021-05-14 01:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,261.27,11.537,116.4,112.48,6.7,51
2021-05-14 01:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,262.06,11.537,116.4,112.46,6.6,50
2021-05-14 01:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,262.88,11.537,116.4,112.43,6.5,49
2021-05-14 01:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,262.69,11.485,116.4,112.39,6.5,49
2021-05-14 01:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,263.04,11.485,116.4,112.37,6.5,47
2021-05-14 01:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,263.04,11.485,116.4,112.34,6.5,47
2021-05-14 01:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,263.05,11.485,116.4,112.31,6.5,47
2021-05-14 01:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,263.05,11.485,116.4,112.3,6.5,47
2021-05-14 01:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,262.56,11.485,116.4,112.28,6.6,46
2021-05-14 01:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,261.82,11.485,116.4,112.27,6.8,43
2021-05-14 01:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,259.54,11.444,115.9,112.27,7,43
2021-05-14 01:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.51,11.444,115.9,112.28,7.3,42
2021-05-14 01:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,258.27,11.444,115.9,112.29,7.2,42
2021-05-14 01:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,257.75,11.444,115.9,112.31,7.3,41
2021-05-14 01:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,258.03,11.448,115.5,112.32,7.2,41
2021-05-14 01:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,258.59,11.448,115.5,112.33,7.2,39
2021-05-14 01:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,259.06,11.448,115.5,112.33,7.1,40
2021-05-14 01:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,260.13,11.448,115.5,112.32,7,39
2021-05-14 01:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,258.83,11.448,115.5,112.31,7.3,36
2021-05-14 01:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,261.23,11.448,115.5,112.28,7,36
2021-05-14 01:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,260.52,11.448,115.5,112.24,7.2,34
2021-05-14 01:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,259.06,11.462,115,112.21,7.3,34
2021-05-14 01:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,258.71,11.462,115,112.16,7.4,33
2021-05-14 01:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.9,11.462,115,112.11,7.5,31
2021-05-14 01:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,254.06,11.462,115,112.07,8.1,30
2021-05-14 01:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,255.45,11.492,114.9,112.02,7.9,31
2021-05-14 01:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,255.87,11.492,114.9,111.97,7.8,32
2021-05-14 01:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,257.27,11.492,114.9,111.94,7.7,31
2021-05-14 01:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.44,11.492,114.9,111.89,7.8,33
2021-05-14 01:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,257.31,11.492,114.9,111.87,7.7,31
2021-05-14 01:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,256.45,11.492,114.9,111.82,7.8,31
2021-05-14 01:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,257.37,11.492,114.9,111.77,7.7,31
2021-05-14 01:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,259.2,11.576,115,111.74,7.5,32
2021-05-14 01:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,259.22,11.576,115,111.69,7.5,32
2021-05-14 01:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,261.46,11.576,115,111.64,7.3,31
2021-05-14 01:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,262.07,11.576,115,111.61,7.3,30
2021-05-14 01:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,261.54,11.576,115,111.56,7.1,34
2021-05-14 01:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,259.2,11.618,114.9,111.52,7.2,38
2021-05-14 01:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,262.4,11.618,114.9,111.5,7,34
2021-05-14 01:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,263.44,11.618,114.9,111.47,7,32
2021-05-14 01:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,264.21,11.618,114.9,111.45,6.9,32
2021-05-14 01:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,263.69,11.618,114.9,111.44,6.9,33
2021-05-14 01:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,262.15,11.618,114.9,111.42,7.1,33
2021-05-14 01:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,262.16,11.618,114.9,111.41,7.1,33
2021-05-14 01:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,261.28,11.629,114.6,111.41,7.1,34
2021-05-14 01:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,264.58,11.629,114.6,111.4,6.8,32
2021-05-14 01:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,264.38,11.629,114.6,111.4,6.9,31
2021-05-14 01:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,265.14,11.629,114.6,111.39,6.8,31
2021-05-14 01:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.23,11.602,114.3,111.37,7,29
2021-05-14 01:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,263.04,11.602,114.3,111.36,7,31
2021-05-14 01:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,263.06,11.602,114.3,111.33,7,31
2021-05-14 01:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,262.02,11.602,114.3,111.3,7,33
2021-05-14 01:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,263.31,11.602,114.3,111.28,6.9,32
2021-05-14 01:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,263.88,11.602,114.3,111.24,6.9,31
2021-05-14 01:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.66,11.602,114.3,111.21,6.8,31
2021-05-14 01:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.36,11.557,114.1,111.19,6.7,32
2021-05-14 01:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,262.86,11.557,114.1,111.16,6.9,32
2021-05-14 01:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,264.93,11.557,114.1,111.14,6.7,31
2021-05-14 01:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,266.41,11.557,114.1,111.13,6.5,31
2021-05-14 01:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,266.7,11.525,114,111.12,6.5,30
2021-05-14 01:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.85,11.525,114,111.11,6.4,31
2021-05-14 01:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.08,11.525,114,111.12,6.5,33
2021-05-14 01:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,266.51,11.525,114,111.13,6.3,33
2021-05-14 01:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,264.13,11.525,114,111.14,6.5,35
2021-05-14 01:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.97,11.525,114,111.15,6.6,36
2021-05-14 01:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,262.64,11.525,114,111.18,6.7,35
2021-05-14 01:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,260.59,11.444,113.6,111.21,6.9,34
2021-05-14 01:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,259.38,11.444,113.6,111.23,7,35
2021-05-14 01:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,259.36,11.444,113.6,111.27,7,35
2021-05-14 01:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.22,11.444,113.6,111.3,7,33
2021-05-14 01:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.2,11.444,113.6,111.35,7,33
2021-05-14 01:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,260.18,11.444,113.6,111.4,7,33
2021-05-14 01:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,259.84,11.408,113.5,111.44,7,33
2021-05-14 01:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.66,11.408,113.5,111.5,7.2,32
2021-05-14 01:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,258.63,11.408,113.5,111.56,7.2,32
2021-05-14 01:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,258.61,11.408,113.5,111.6,7.2,32
2021-05-14 01:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,259.58,11.375,113.4,111.67,7.1,31
2021-05-14 01:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,260.9,11.375,113.4,111.73,7,30
2021-05-14 01:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,261.68,11.375,113.4,111.77,6.9,30
2021-05-14 01:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,262.52,11.375,113.4,111.83,7.1,26
2021-05-14 01:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,263.12,11.358,113.4,111.89,7.1,25
2021-05-14 01:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,263.86,11.358,113.4,111.92,7.2,23
2021-05-14 01:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.64,11.358,113.4,111.97,7.1,23
2021-05-14 01:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,265.41,11.358,113.4,112.01,7,23
2021-05-14 01:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.01,11.358,113.4,112.04,7.1,25
2021-05-14 01:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,264.54,11.358,113.4,112.09,7,24
2021-05-14 01:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,264.45,11.347,113.4,112.14,7,24
2021-05-14 01:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,261.88,11.347,113.4,112.17,6.9,29
2021-05-14 01:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,263.73,11.347,113.4,112.22,6.9,26
2021-05-14 01:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.61,11.347,113.4,112.26,7,25
2021-05-14 01:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,262.74,11.347,113.4,112.32,7.1,25
2021-05-14 01:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,261.08,11.363,113.3,112.38,7.2,26
2021-05-14 01:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,263.39,11.363,113.3,112.43,7,25
2021-05-14 01:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,262.53,11.363,113.3,112.49,7.1,25
2021-05-14 01:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.8,11.363,113.3,112.55,7.1,26
2021-05-14 01:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,259.94,11.363,113.3,112.59,7.1,29
2021-05-14 01:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,260.99,11.363,113.3,112.65,6.9,30
2021-05-14 01:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,260.76,11.407,113.2,112.7,7,29
2021-05-14 01:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,260.5,11.407,113.2,112.73,7.1,28
2021-05-14 01:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,262.68,11.407,113.2,112.78,6.9,27
2021-05-14 01:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,264.2,11.407,113.2,112.83,6.7,27
2021-05-14 01:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,263.16,11.435,113.2,112.86,6.7,29
2021-05-14 01:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,265.04,11.435,113.2,112.89,6.6,27
2021-05-14 01:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,263.12,11.435,113.2,112.92,6.7,29
2021-05-14 01:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,265.01,11.435,113.2,112.94,6.6,27
2021-05-14 01:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,265,11.435,113.2,112.96,6.6,27
2021-05-14 01:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.86,11.435,113.2,112.98,6.7,26
2021-05-14 01:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,263.46,11.435,113.2,112.99,6.8,27
2021-05-14 01:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,262.93,11.455,113.3,113,6.9,27
2021-05-14 01:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,263.71,11.455,113.3,113,6.8,27
2021-05-14 01:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,262.92,11.455,113.3,113.01,6.9,27
2021-05-14 01:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,264.32,11.455,113.3,113.03,6.8,26
2021-05-14 01:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,263.06,11.453,113.4,113.04,6.9,27
2021-05-14 01:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.68,11.453,113.4,113.05,6.9,26
2021-05-14 01:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.95,11.453,113.4,113.07,6.6,26
2021-05-14 01:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.92,11.453,113.4,113.08,6.5,29
2021-05-14 01:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,263.64,11.453,113.4,113.11,6.6,30
2021-05-14 01:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,263.39,11.453,113.4,113.14,6.7,29
2021-05-14 01:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.09,11.453,113.4,113.17,6.8,30
2021-05-14 01:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,261.97,11.471,113.8,113.22,6.9,30
2021-05-14 01:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,261.95,11.471,113.8,113.27,6.9,30
2021-05-14 01:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264,11.471,113.8,113.31,6.7,29
2021-05-14 01:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.66,11.471,113.8,113.36,6.4,30
2021-05-14 01:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.16,11.471,113.8,113.41,6.4,29
2021-05-14 01:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,267.24,11.461,113.8,113.44,6.4,27
2021-05-14 01:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,267.92,11.461,113.8,113.48,6.3,27
2021-05-14 01:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,268.03,11.461,113.8,113.52,6.2,28
2021-05-14 01:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.96,11.461,113.8,113.54,6.2,30
2021-05-14 01:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,267.64,11.461,113.8,113.57,6.1,30
2021-05-14 01:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,266.45,11.461,113.8,113.59,6.2,31
2021-05-14 01:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,268.04,11.396,113.9,113.62,6.1,29
2021-05-14 01:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,267.15,11.396,113.9,113.65,6.3,28
2021-05-14 01:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,265.87,11.396,113.9,113.67,6.4,29
2021-05-14 01:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.59,11.396,113.9,113.69,6.3,29
2021-05-14 01:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,265.85,11.396,113.9,113.71,6.4,29
2021-05-14 01:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.8,11.349,114,113.73,6.4,29
2021-05-14 01:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,266.52,11.349,114,113.75,6.3,29
2021-05-14 01:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.25,11.349,114,113.79,6.4,30
2021-05-14 01:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,267.2,11.349,114,113.82,6.2,29
2021-05-14 01:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,266.46,11.349,114,113.86,6.3,29
2021-05-14 01:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,265.18,11.349,114,113.92,6.4,30
2021-05-14 01:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,263.93,11.349,114,113.96,6.5,31
2021-05-14 01:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,263.73,11.315,114.3,114.02,6.5,32
2021-05-14 01:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.7,11.315,114.3,114.09,6.5,32
2021-05-14 01:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,264.89,11.315,114.3,114.13,6.4,31
2021-05-14 01:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,264.4,11.315,114.3,114.2,6.4,32
2021-05-14 01:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,264.23,11.316,114.4,114.27,6.5,31
2021-05-14 01:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.45,11.316,114.4,114.3,6.4,30
2021-05-14 01:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.91,11.316,114.4,114.36,6.6,30
2021-05-14 01:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.12,11.316,114.4,114.39,6.7,30
2021-05-14 01:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,261.38,11.316,114.4,114.44,6.8,32
2021-05-14 01:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,261.37,11.316,114.4,114.48,6.8,32
2021-05-14 01:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,260.57,11.316,114.4,114.5,6.9,32
2021-05-14 01:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,260.03,11.285,114.7,114.54,7,32
2021-05-14 01:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,261.61,11.285,114.7,114.57,6.8,32
2021-05-14 01:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,260.8,11.285,114.7,114.6,6.9,32
2021-05-14 01:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,260.79,11.285,114.7,114.63,6.9,32
2021-05-14 01:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,262.03,11.285,114.7,114.65,6.8,31
2021-05-14 01:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,261.47,11.275,114.9,114.66,6.9,31
2021-05-14 01:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,262.26,11.275,114.9,114.67,6.8,31
2021-05-14 01:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.32,11.275,114.9,114.67,6.6,30
2021-05-14 01:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.33,11.275,114.9,114.66,6.6,30
2021-05-14 01:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.34,11.275,114.9,114.64,6.6,30
2021-05-14 01:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.78,11.275,114.9,114.62,6.5,27
2021-05-14 01:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.78,11.299,115.4,114.59,6.8,28
2021-05-14 01:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.37,11.299,115.4,114.55,6.6,28
2021-05-14 01:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.76,11.299,115.4,114.51,6.5,27
2021-05-14 01:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,269.15,11.299,115.4,114.49,6.4,26
2021-05-14 01:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.9,11.299,115.4,114.45,6.3,26
2021-05-14 01:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,271.7,11.323,115.6,114.43,6.2,25
2021-05-14 01:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,270.43,11.323,115.6,114.4,6.2,27
2021-05-14 01:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.73,11.323,115.6,114.37,6.2,30
2021-05-14 01:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,268.21,11.323,115.6,114.36,6.2,31
2021-05-14 01:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,269.46,11.323,115.6,114.33,6.1,30
2021-05-14 01:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,268.96,11.323,115.6,114.3,6.1,31
2021-05-14 01:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,269.89,11.323,115.6,114.29,6.2,28
2021-05-14 01:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,271.1,11.337,115.5,114.26,6.1,27
2021-05-14 01:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,271.11,11.337,115.5,114.23,6.1,27
2021-05-14 01:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.26,11.337,115.5,114.21,6.4,30
2021-05-14 01:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,269.98,11.337,115.5,114.18,6.1,29
2021-05-14 01:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,270.62,11.333,115.6,114.14,6.2,27
2021-05-14 01:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,270.73,11.333,115.6,114.12,6.1,28
2021-05-14 01:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,272.69,11.333,115.6,114.08,5.9,27
2021-05-14 01:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,272.72,11.333,115.6,114.03,5.9,27
2021-05-14 01:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,273.36,11.333,115.6,114,5.9,26
2021-05-14 01:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.74,11.333,115.6,113.96,6.2,27
2021-05-14 01:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,271.53,11.333,115.6,113.92,6,28
2021-05-14 01:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,273.99,11.348,115.9,113.89,5.8,27
2021-05-14 01:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,274,11.348,115.9,113.86,5.8,27
2021-05-14 01:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,273.37,11.348,115.9,113.84,5.9,27
2021-05-14 01:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.06,11.348,115.9,113.82,6.1,27
2021-05-14 01:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.97,11.336,116,113.8,6.1,29
2021-05-14 01:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,272.25,11.336,116,113.79,6,28
2021-05-14 01:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,271.59,11.336,116,113.77,6.1,28
2021-05-14 01:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,271.53,11.336,116,113.76,6.2,27
2021-05-14 01:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,268.74,11.336,116,113.75,6.5,28
2021-05-14 01:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.01,11.336,116,113.73,6.6,28
2021-05-14 01:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,266.03,11.336,116,113.72,6.7,30
2021-05-14 01:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,268.24,11.288,115.8,113.71,6.5,28
2021-05-14 01:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,265.51,11.288,115.8,113.7,6.7,30
2021-05-14 01:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,264.72,11.288,115.8,113.69,6.8,30
2021-05-14 01:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,264.18,11.288,115.8,113.68,6.8,31
2021-05-14 01:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.38,11.288,115.8,113.68,6.7,27
2021-05-14 01:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,269.73,11.279,115.9,113.67,6.5,26
2021-05-14 01:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.51,11.279,115.9,113.66,6.3,27
2021-05-14 01:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.23,11.279,115.9,113.64,6.2,27
2021-05-14 01:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,269.07,11.279,115.9,113.62,6.5,27
2021-05-14 01:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,269.04,11.279,115.9,113.58,6.6,26
2021-05-14 01:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,271.26,11.279,115.9,113.54,6.4,25
2021-05-14 01:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,271.99,11.279,115.9,113.51,6.3,25
2021-05-14 01:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.76,11.298,116.1,113.45,6.4,25
2021-05-14 01:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,272.57,11.298,116.1,113.38,6.4,24
2021-05-14 01:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,273.41,11.298,116.1,113.33,6.4,23
2021-05-14 01:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,274.02,11.298,116.1,113.25,6.2,24
2021-05-14 01:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,271.74,11.289,116,113.16,6.3,26
2021-05-14 01:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,271.81,11.289,116,113.09,6.4,25
2021-05-14 01:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,270.43,11.289,116,112.99,6.5,26
2021-05-14 01:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.51,11.289,116,112.88,6.5,26
2021-05-14 01:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.56,11.289,116,112.81,6.5,26
2021-05-14 01:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.63,11.289,116,112.72,6.5,26
2021-05-14 01:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,271.42,11.289,116,112.62,6.4,26
2021-05-14 01:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,269.2,11.258,115.6,112.56,6.5,27
2021-05-14 01:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,269.32,11.258,115.6,112.47,6.4,28
2021-05-14 01:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.64,11.258,115.6,112.38,6.5,28
2021-05-14 01:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.82,11.258,115.6,112.32,6.3,27
2021-05-14 01:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,270.07,11.267,115.5,112.24,6.3,28
2021-05-14 01:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,267.38,11.267,115.5,112.16,6.5,30
2021-05-14 01:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,266.65,11.267,115.5,112.11,6.6,30
2021-05-14 01:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.69,11.267,115.5,112.04,6.6,30
2021-05-14 01:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.22,11.267,115.5,112.01,6.4,30
2021-05-14 01:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.61,11.267,115.5,111.96,6.3,29
2021-05-14 01:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,269.14,11.267,115.5,111.93,6.2,31
2021-05-14 01:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,268.8,11.278,115.6,111.91,6.2,32
2021-05-14 01:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,269.51,11.278,115.6,111.9,6.1,32
2021-05-14 01:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,270.91,11.278,115.6,111.89,5.9,32
2021-05-14 01:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,272.13,11.278,115.6,111.88,5.8,31
2021-05-14 01:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,274.53,11.278,115.6,111.88,5.8,27
2021-05-14 01:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,275.29,11.266,115.7,111.87,5.7,27
2021-05-14 01:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,274.03,11.266,115.7,111.87,5.9,27
2021-05-14 01:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,275.43,11.266,115.7,111.85,5.9,25
2021-05-14 01:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.64,11.266,115.7,111.84,5.7,25
2021-05-14 01:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.97,11.266,115.7,111.83,5.7,26
2021-05-14 01:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.66,11.266,115.7,111.81,5.7,25
2021-05-14 01:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,277.25,11.266,115.7,111.79,5.6,25
2021-05-14 01:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.86,11.258,115.4,111.77,5.7,24
2021-05-14 01:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,277.43,11.258,115.4,111.76,5.6,24
2021-05-14 01:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,278.15,11.258,115.4,111.75,5.6,23
2021-05-14 01:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,277.44,11.258,115.4,111.75,5.6,24
2021-05-14 01:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,279.57,11.254,115.2,111.73,5.4,22
2021-05-14 01:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.4,11.254,115.2,111.72,5.3,23
2021-05-14 01:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.41,11.254,115.2,111.7,5.3,23
2021-05-14 01:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277.59,11.254,115.2,111.68,5.4,25
2021-05-14 01:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,277.53,11.254,115.2,111.66,5.3,26
2021-05-14 01:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,276.98,11.254,115.2,111.64,5.4,26
2021-05-14 01:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,274.6,11.254,115.2,111.6,5.6,28
2021-05-14 01:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,273.23,11.272,114.7,111.58,5.8,27
2021-05-14 01:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,271.37,11.272,114.7,111.54,5.9,29
2021-05-14 01:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,269.57,11.272,114.7,111.49,6,31
2021-05-14 01:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,269.99,11.272,114.7,111.46,6.2,28
2021-05-14 01:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,272.53,11.269,114.6,111.41,6,26
2021-05-14 01:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,273.9,11.269,114.6,111.37,5.9,25
2021-05-14 01:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,275.98,11.269,114.6,111.32,5.8,23
2021-05-14 01:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,274.69,11.269,114.6,111.27,5.9,24
2021-05-14 01:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,270.63,11.269,114.6,111.23,6.2,27
2021-05-14 01:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.23,11.269,114.6,111.2,6.4,27
2021-05-14 01:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,267.92,11.269,114.6,111.16,6.4,29
2021-05-14 01:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,269.56,11.246,114.4,111.14,6.3,27
2021-05-14 01:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.8,11.246,114.4,111.12,6.6,31
2021-05-14 01:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,266.77,11.246,114.4,111.12,6.5,29
2021-05-14 01:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,268.85,11.246,114.4,111.12,6.4,27
2021-05-14 01:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,264.6,11.246,114.4,111.13,6.7,30
2021-05-14 01:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.39,11.248,114.1,111.14,6.9,32
2021-05-14 01:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,263.13,11.248,114.1,111.15,6.9,29
2021-05-14 01:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.37,11.248,114.1,111.17,6.7,28
2021-05-14 01:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,265.49,11.248,114.1,111.19,6.6,29
2021-05-14 01:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.12,11.248,114.1,111.21,6.6,28
2021-05-14 01:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,266.77,11.248,114.1,111.25,6.6,27
2021-05-14 01:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,264.51,11.248,114.1,111.28,6.8,28
2021-05-14 01:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.18,11.228,113.5,111.31,6.8,30
2021-05-14 01:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,260.8,11.228,113.5,111.34,6.9,31
2021-05-14 01:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,262.39,11.228,113.5,111.37,6.7,31
2021-05-14 01:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,259.44,11.228,113.5,111.39,7,32
2021-05-14 01:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,258.62,11.22,113.3,111.41,7,33
2021-05-14 01:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.35,11.22,113.3,111.43,7.1,34
2021-05-14 01:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,259.27,11.22,113.3,111.44,7.1,30
2021-05-14 01:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,256.08,11.22,113.3,111.46,7.3,33
2021-05-14 01:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,259.83,11.22,113.3,111.47,7.1,29
2021-05-14 01:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.08,11.22,113.3,111.49,7.1,27
2021-05-14 01:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,261.77,11.22,113.3,111.5,7.1,26
2021-05-14 01:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,256.03,11.224,113.1,111.51,7.7,26
2021-05-14 01:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.49,11.224,113.1,111.52,7.4,28
2021-05-14 01:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,259.78,11.224,113.1,111.52,7,30
2021-05-14 01:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,259.11,11.224,113.1,111.53,6.9,33
2021-05-14 01:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,257.75,11.25,113.2,111.54,7.1,33
2021-05-14 01:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.36,11.25,113.2,111.55,7.2,32
2021-05-14 01:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,259.22,11.25,113.2,111.55,7.1,30
2021-05-14 01:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,259.21,11.25,113.2,111.57,7.1,30
2021-05-14 01:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,259.5,11.25,113.2,111.58,7,31
2021-05-14 01:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,260.63,11.25,113.2,111.58,6.8,32
2021-05-14 01:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,259.36,11.25,113.2,111.59,6.9,33
2021-05-14 01:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,261.03,11.304,113.3,111.6,6.8,32
2021-05-14 01:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,262.11,11.304,113.3,111.6,6.6,33
2021-05-14 01:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,261.03,11.304,113.3,111.6,6.8,32
2021-05-14 01:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,261.67,11.304,113.3,111.59,6.6,34
2021-05-14 01:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,262.88,11.304,113.3,111.59,6.5,33
2021-05-14 01:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,264.98,11.31,113.2,111.59,6.2,33
2021-05-14 01:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,261.56,11.31,113.2,111.58,6.6,34
2021-05-14 01:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,261.51,11.31,113.2,111.58,6.5,36
2021-05-14 01:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,260.39,11.31,113.2,111.59,6.6,37
2021-05-14 01:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,261.51,11.31,113.2,111.59,6.5,36
2021-05-14 01:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,261.88,11.31,113.2,111.61,6.4,37
2021-05-14 01:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,261.12,11.31,113.2,111.63,6.6,35
2021-05-14 01:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,263.63,11.293,113.2,111.65,6.2,36
2021-05-14 01:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,266.13,11.293,113.2,111.7,5.9,35
2021-05-14 01:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,264.7,11.293,113.2,111.75,6.1,35
2021-05-14 01:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,264.68,11.293,113.2,111.79,6.1,35
2021-05-14 01:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,262.22,11.269,113.1,111.86,6.4,35
2021-05-14 01:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,260.39,11.269,113.1,111.93,6.5,38
2021-05-14 01:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.83,11.269,113.1,111.98,6.5,34
2021-05-14 01:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,263.3,11.269,113.1,112.05,6.3,34
2021-05-14 01:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,260.99,11.269,113.1,112.13,6.5,36
2021-05-14 01:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,259.88,11.269,113.1,112.18,6.6,37
2021-05-14 01:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,261.32,11.269,113.1,112.25,6.5,35
2021-05-14 01:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,261.91,11.223,113.1,112.32,6.5,33
2021-05-14 01:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,263.85,11.223,113.1,112.36,6.3,32
2021-05-14 01:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,263.07,11.223,113.1,112.42,6.4,32
2021-05-14 01:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,262.61,11.223,113.1,112.45,6.4,33
2021-05-14 01:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,263.62,11.212,113.1,112.49,6.2,34
2021-05-14 01:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,264.47,11.212,113.1,112.52,6.2,32
2021-05-14 01:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,266.88,11.212,113.1,112.54,6,30
2021-05-14 01:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,266.49,11.212,113.1,112.58,6.2,28
2021-05-14 01:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,267.19,11.212,113.1,112.62,6.1,28
2021-05-14 01:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,264.64,11.212,113.1,112.65,6.3,30
2021-05-14 01:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.53,11.212,113.1,112.7,6.7,30
2021-05-14 01:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,258.61,11.174,113,112.77,6.9,32
2021-05-14 01:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,253.36,11.174,113,112.81,7.4,35
2021-05-14 01:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,254.37,11.174,113,112.88,7.4,32
2021-05-14 01:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,253.31,11.174,113,112.95,7.4,35
2021-05-14 01:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,254.13,11.174,113,113,7.3,35
2021-05-14 01:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,254.91,11.171,113,113.06,7.2,35
2021-05-14 01:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,255.96,11.171,113,113.13,7.2,32
2021-05-14 01:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,256.81,11.171,113,113.17,7.2,30
2021-05-14 01:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,253.52,11.171,113,113.22,7.4,34
2021-05-14 01:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,257.16,11.171,113,113.27,7.1,31
2021-05-14 01:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.89,11.171,113,113.3,7.3,30
2021-05-14 01:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255.24,11.25,113,113.34,7.2,35
2021-05-14 01:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,257.53,11.25,113,113.37,7.1,31
2021-05-14 01:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,256.29,11.25,113,113.39,7.3,30
2021-05-14 01:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,257.13,11.25,113,113.41,7.2,30
2021-05-14 01:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.84,11.25,113,113.42,7.3,31
2021-05-14 01:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,257.83,11.285,113.1,113.43,7.1,31
2021-05-14 01:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,256.65,11.285,113.1,113.43,7.1,34
2021-05-14 01:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,258.24,11.285,113.1,113.43,6.9,34
2021-05-14 01:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,257.9,11.285,113.1,113.43,6.9,35
2021-05-14 01:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,255.85,11.285,113.1,113.42,7.2,34
2021-05-14 01:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,257.12,11.285,113.1,113.42,7,35
2021-05-14 01:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,256.33,11.285,113.1,113.41,7.1,35
2021-05-14 01:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,257.68,11.318,113.4,113.41,7,35
2021-05-14 01:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,258.47,11.318,113.4,113.4,6.9,35
2021-05-14 01:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,256.1,11.318,113.4,113.4,7.2,35
2021-05-14 01:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,256.1,11.318,113.4,113.39,7.2,35
2021-05-14 01:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,255.36,11.33,113.4,113.38,7.3,35
2021-05-14 01:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255.58,11.33,113.4,113.37,7.2,37
2021-05-14 01:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,255.32,11.33,113.4,113.37,7.2,38
2021-05-14 01:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.12,11.33,113.4,113.36,6.8,39
2021-05-14 01:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.07,11.33,113.4,113.36,6.5,40
2021-05-14 01:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,261.03,11.33,113.4,113.36,6.3,42
2021-05-14 01:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,258.72,11.33,113.4,113.37,6.6,43
2021-05-14 01:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,257.96,11.371,113.5,113.39,6.8,41
2021-05-14 01:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,259.4,11.371,113.5,113.4,6.6,41
2021-05-14 01:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,260.11,11.371,113.5,113.42,6.5,41
2021-05-14 01:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,260.82,11.371,113.5,113.44,6.4,41
2021-05-14 01:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,263.17,11.371,113.5,113.46,6.1,40
2021-05-14 01:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,263.4,11.369,113.7,113.49,6.1,40
2021-05-14 01:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,262.44,11.369,113.7,113.52,6.2,41
2021-05-14 01:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,262.69,11.369,113.7,113.56,6.2,40
2021-05-14 01:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,260.3,11.369,113.7,113.61,6.5,41
2021-05-14 01:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,260.78,11.369,113.7,113.68,6.5,39
2021-05-14 01:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,260.31,11.369,113.7,113.74,6.6,38
2021-05-14 01:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,259.91,11.297,114,113.83,6.7,37
2021-05-14 01:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,259.35,11.297,114,113.93,7,32
2021-05-14 01:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.24,11.297,114,113.99,7,30
2021-05-14 01:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,259.29,11.297,114,114.09,6.9,34
2021-05-14 01:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255.96,11.297,114,114.18,7.2,37
2021-05-14 01:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,258.47,11.285,114.2,114.23,6.9,37
2021-05-14 01:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261.01,11.285,114.2,114.3,6.8,32
2021-05-14 01:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,261.77,11.285,114.2,114.35,6.7,32
2021-05-14 01:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.52,11.285,114.2,114.41,6.6,32
2021-05-14 01:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,261.32,11.285,114.2,114.47,6.6,35
2021-05-14 01:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,258.93,11.285,114.2,114.5,6.7,41
2021-05-14 01:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,259.37,11.285,114.2,114.54,6.7,39
2021-05-14 01:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,259.09,11.317,114.4,114.57,6.7,42
2021-05-14 01:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,259.63,11.317,114.4,114.58,6.6,43
2021-05-14 01:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,261.23,11.317,114.4,114.59,6.4,42
2021-05-14 01:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,260.24,11.317,114.4,114.58,6.6,40
2021-05-14 01:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,261.05,11.309,114.5,114.58,6.5,40
2021-05-14 01:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,261.05,11.309,114.5,114.57,6.5,40
2021-05-14 01:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,262.25,11.309,114.5,114.56,6.3,41
2021-05-14 01:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.63,11.309,114.5,114.55,6.4,37
2021-05-14 01:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,263.77,11.309,114.5,114.52,6.2,38
2021-05-14 01:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,260.87,11.309,114.5,114.5,6.6,38
2021-05-14 01:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.34,11.309,114.5,114.48,6.4,38
2021-05-14 01:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.31,11.312,114.9,114.45,6.3,39
2021-05-14 01:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,263.62,11.312,114.9,114.41,6.3,38
2021-05-14 01:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,265.74,11.312,114.9,114.37,6.1,36
2021-05-14 01:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,267.54,11.312,114.9,114.32,5.9,35
2021-05-14 01:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,265.77,11.312,114.9,114.28,6.1,36
2021-05-14 01:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,266.5,11.326,115.1,114.21,6.1,35
2021-05-14 01:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,265.08,11.326,115.1,114.14,6.2,37
2021-05-14 01:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,265.45,11.326,115.1,114.09,6.2,36
2021-05-14 01:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.02,11.326,115.1,114.02,6.4,36
2021-05-14 01:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.16,11.326,115.1,113.95,6.3,35
2021-05-14 01:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,266.93,11.326,115.1,113.91,5.9,38
2021-05-14 01:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.61,11.353,115,113.86,5.5,38
2021-05-14 01:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.64,11.353,115,113.82,5.7,37
2021-05-14 01:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.33,11.353,115,113.8,6.2,34
2021-05-14 01:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,266.05,11.353,115,113.77,6.3,33
2021-05-14 01:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,265.63,11.353,115,113.74,6.3,34
2021-05-14 01:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.24,11.346,115,113.73,6.1,36
2021-05-14 01:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,265.61,11.346,115,113.71,6.3,34
2021-05-14 01:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,263.73,11.346,115,113.7,6.5,35
2021-05-14 01:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,263.35,11.346,115,113.69,6.5,36
2021-05-14 01:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,261.85,11.346,115,113.68,6.7,36
2021-05-14 01:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,262.25,11.346,115,113.68,6.6,37
2021-05-14 01:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,259.37,11.346,115,113.67,6.9,39
2021-05-14 01:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,258.6,11.34,114.8,113.67,6.9,41
2021-05-14 01:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,257.32,11.34,114.8,113.68,7.1,40
2021-05-14 01:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,259.12,11.34,114.8,113.68,6.8,42
2021-05-14 01:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,259.12,11.34,114.8,113.68,6.8,42
2021-05-14 01:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,259.65,11.34,114.8,113.68,6.7,43
2021-05-14 01:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.53,11.34,114.8,113.68,6.5,41
2021-05-14 01:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,261.33,11.34,114.8,113.68,6.6,39
2021-05-14 01:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,262.8,11.34,114.8,113.68,6.4,39
2021-05-14 01:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,262.07,11.34,114.8,113.68,6.5,39
2021-05-14 01:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,263.1,11.34,114.8,113.69,6.4,38
2021-05-14 01:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,263.51,11.34,114.8,113.7,6.3,39
2021-05-14 01:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.41,11.317,114.8,113.71,6.4,40
2021-05-14 01:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,261.52,11.317,114.8,113.73,6.6,38
2021-05-14 01:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,260.01,11.317,114.8,113.74,6.8,38
2021-05-14 01:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,258.48,11.317,114.8,113.76,6.9,41
2021-05-14 01:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,258.48,11.317,114.8,113.77,6.9,41
2021-05-14 01:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,258.3,11.325,114.8,113.78,6.9,42
2021-05-14 01:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,259.56,11.325,114.8,113.78,6.7,43
2021-05-14 01:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,258.84,11.325,114.8,113.79,6.8,43
2021-05-14 01:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,259.92,11.325,114.8,113.78,6.6,45
2021-05-14 01:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,258.68,11.325,114.8,113.78,6.7,50
2021-05-14 01:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,261.69,11.325,114.8,113.78,6.3,47
2021-05-14 01:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,263.11,11.355,115.2,113.77,6.2,46
2021-05-14 01:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,263.29,11.355,115.2,113.76,6.2,45
2021-05-14 01:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,262.54,11.355,115.2,113.75,6.4,42
2021-05-14 01:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,265.35,11.355,115.2,113.72,6,42
2021-05-14 01:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.37,11.355,115.2,113.68,6.6,46
2021-05-14 01:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,263.47,11.352,115.5,113.65,6.4,40
2021-05-14 01:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,263.48,11.352,115.5,113.6,6.4,40
2021-05-14 01:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,264.93,11.352,115.5,113.54,6.2,40
2021-05-14 01:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,268.73,11.352,115.5,113.5,5.7,39
2021-05-14 01:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,266.69,11.352,115.5,113.43,6,39
2021-05-14 01:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,266.71,11.352,115.5,113.37,6,39
2021-05-14 01:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,266.73,11.352,115.5,113.33,6,39
2021-05-14 01:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,267.09,11.373,115.7,113.28,6,39
2021-05-14 01:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,264.36,11.373,115.7,113.23,6.3,41
2021-05-14 01:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,265.08,11.373,115.7,113.21,6.2,41
2021-05-14 01:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,264.1,11.373,115.7,113.17,6.3,42
2021-05-14 01:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,261.67,11.397,115.5,113.13,6.5,46
2021-05-14 01:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,261.86,11.397,115.5,113.11,6.5,45
2021-05-14 01:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,261.87,11.397,115.5,113.07,6.5,45
2021-05-14 01:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,262.57,11.397,115.5,113.04,6.4,45
2021-05-14 01:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,262.58,11.397,115.5,112.99,6.4,45
2021-05-14 01:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,261.39,11.397,115.5,112.93,6.6,44
2021-05-14 01:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,263.3,11.397,115.5,112.88,6.3,45
2021-05-14 01:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,262.11,11.399,114.9,112.82,6.4,44
2021-05-14 01:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,261.16,11.399,114.9,112.75,6.6,42
2021-05-14 01:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,261.43,11.399,114.9,112.7,6.5,44
2021-05-14 01:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,262.37,11.399,114.9,112.64,6.4,43
2021-05-14 01:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,264.49,11.399,114.9,112.57,6.1,43
2021-05-14 01:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,264.36,11.394,115,112.52,6.1,44
2021-05-14 01:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,264.78,11.394,115,112.46,6.2,40
2021-05-14 01:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,265.12,11.394,115,112.39,6.2,39
2021-05-14 01:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,264.43,11.394,115,112.34,6.3,39
2021-05-14 01:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,265.16,11.394,115,112.28,6.2,39
2021-05-14 01:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,266.25,11.394,115,112.24,6,40
2021-05-14 01:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,265.58,11.398,114.7,112.18,6,41
2021-05-14 01:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.28,11.398,114.7,112.14,5.9,41
2021-05-14 01:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,266.67,11.398,114.7,112.1,5.8,42
2021-05-14 01:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,265.24,11.398,114.7,112.08,5.9,45
2021-05-14 01:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,266.58,11.398,114.7,112.06,5.7,45
2021-05-14 01:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,267.47,11.392,114.5,112.05,5.6,43
2021-05-14 01:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,263.9,11.392,114.5,112.05,6,47
2021-05-14 01:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,266.09,11.392,114.5,112.04,5.7,46
2021-05-14 01:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,266.97,11.392,114.5,112.05,5.6,45
2021-05-14 01:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,265.7,11.392,114.5,112.05,5.7,48
2021-05-14 01:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,265.23,11.392,114.5,112.06,5.8,47
2021-05-14 01:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,265.65,11.392,114.5,112.06,5.8,45
2021-05-14 01:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,265.01,11.349,114.1,112.08,5.8,45
2021-05-14 01:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,266.12,11.349,114.1,112.09,5.6,46
2021-05-14 01:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,266.57,11.349,114.1,112.1,5.5,47
2021-05-14 01:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,266.11,11.349,114.1,112.13,5.6,46
2021-05-14 01:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,266.31,11.337,114.3,112.15,5.6,46
2021-05-14 01:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,267.83,11.337,114.3,112.17,5.4,45
2021-05-14 01:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,269.11,11.337,114.3,112.21,5.2,45
2021-05-14 01:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,269.74,11.337,114.3,112.24,5.1,45
2021-05-14 01:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,268.88,11.337,114.3,112.26,5.2,46
2021-05-14 01:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,270.14,11.337,114.3,112.29,5,46
2021-05-14 01:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,270.98,11.337,114.3,112.32,4.9,45
2021-05-14 01:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,271.37,11.339,114.5,112.34,5,42
2021-05-14 01:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,271.72,11.339,114.5,112.36,4.9,43
2021-05-14 01:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,271.72,11.339,114.5,112.37,4.9,43
2021-05-14 01:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,270.38,11.339,114.5,112.39,5.2,41
2021-05-14 01:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,271.35,11.33,114.3,112.41,5,41
2021-05-14 01:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,273.19,11.33,114.3,112.42,4.8,39
2021-05-14 01:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,271.35,11.33,114.3,112.44,5,41
2021-05-14 01:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,270.71,11.33,114.3,112.45,5.1,41
2021-05-14 01:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,269.53,11.33,114.3,112.45,5.2,43
2021-05-14 01:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,269.67,11.33,114.3,112.45,5.1,45
2021-05-14 01:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,269.05,11.33,114.3,112.43,5.1,48
2021-05-14 01:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,268.07,11.308,113.9,112.41,5.2,47
2021-05-14 01:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,267.21,11.308,113.9,112.38,5.4,45
2021-05-14 01:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,268.34,11.308,113.9,112.34,5.3,43
2021-05-14 01:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,267.7,11.308,113.9,112.31,5.4,43
2021-05-14 01:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,268.26,11.308,113.9,112.25,5.4,41
2021-05-14 01:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,270.14,11.329,113.8,112.19,5.1,41
2021-05-14 01:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,270.76,11.329,113.8,112.15,5.1,39
2021-05-14 01:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,271.4,11.329,113.8,112.09,5,39
2021-05-14 01:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.8,11.329,113.8,112.03,5.1,39
2021-05-14 01:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,271.14,11.329,113.8,112,5.1,38
2021-05-14 01:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,271.78,11.329,113.8,111.95,5,38
2021-05-14 01:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,271.79,11.329,113.8,111.92,5,38
2021-05-14 01:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,273.24,11.361,114.1,111.88,4.9,37
2021-05-14 01:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,271.06,11.361,114.1,111.84,5.2,38
2021-05-14 01:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,272.66,11.361,114.1,111.81,5,37
2021-05-14 01:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.02,11.361,114.1,111.77,4.9,35
2021-05-14 01:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,276.3,11.378,114.1,111.74,4.8,31
2021-05-14 01:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,278.04,11.378,114.1,111.71,4.4,32
2021-05-14 01:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.45,11.378,114.1,111.69,4.4,31
2021-05-14 01:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,277.93,11.378,114.1,111.68,4.5,31
2021-05-14 01:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,278.86,11.378,114.1,111.68,4.4,30
2021-05-14 01:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,277.93,11.378,114.1,111.7,4.5,31
2021-05-14 01:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,277.65,11.378,114.1,111.73,4.4,33
2021-05-14 01:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,275.45,11.399,113.4,111.76,4.5,35
2021-05-14 01:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,273.57,11.399,113.4,111.8,4.5,41
2021-05-14 01:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.57,11.399,113.4,111.84,4.5,45
2021-05-14 01:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,271.36,11.399,113.4,111.89,4.7,45
2021-05-14 01:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,272.77,11.399,113.4,111.95,4.5,44
2021-05-14 01:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,272.85,11.389,113.1,112.01,4.5,42
2021-05-14 01:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,269.56,11.389,113.1,112.04,5,43
2021-05-14 01:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,269.79,11.389,113.1,112.11,5,42
2021-05-14 01:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,270.05,11.389,113.1,112.15,5,41
2021-05-14 01:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,270.36,11.377,113,112.21,4.8,44
2021-05-14 01:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,270.95,11.377,113,112.27,4.7,44
2021-05-14 01:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,270.11,11.377,113,112.31,4.8,45
2021-05-14 01:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.32,11.377,113,112.36,4.6,45
2021-05-14 01:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,272.43,11.357,113.1,112.41,4.5,43
2021-05-14 01:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,273.6,11.357,113.1,112.44,4.3,43
2021-05-14 01:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,274.4,11.357,113.1,112.49,4.2,42
2021-05-14 01:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,275.77,11.357,113.1,112.54,4,41
2021-05-14 01:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,276.01,11.357,113.1,112.58,4,40
2021-05-14 01:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,275.99,11.357,113.1,112.63,4,40
2021-05-14 01:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,277.07,11.357,113.1,112.7,3.8,40
2021-05-14 01:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,277.94,11.338,113.6,112.74,3.7,41
2021-05-14 01:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,277.48,11.338,113.6,112.8,3.7,43
2021-05-14 01:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,276.36,11.338,113.6,112.85,3.9,43
2021-05-14 01:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,275.92,11.338,113.6,112.91,3.9,45
2021-05-14 01:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,276.52,11.32,113.5,112.97,3.8,44
2021-05-14 01:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,273.44,11.32,113.5,113.03,4.2,48
2021-05-14 01:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,272.67,11.32,113.5,113.06,4.3,49
2021-05-14 01:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,271.42,11.32,113.5,113.11,4.6,46
2021-05-14 01:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,268.76,11.32,113.5,113.13,5,47
2021-05-14 01:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,268.57,11.32,113.5,113.17,5,48
2021-05-14 01:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,268.74,11.32,113.5,113.2,5,47
2021-05-14 01:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,269.43,11.291,113.1,113.21,4.8,47
2021-05-14 01:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,268.57,11.291,113.1,113.23,5,45
2021-05-14 01:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,268.81,11.291,113.1,113.24,4.9,47
2021-05-14 01:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,268.99,11.291,113.1,113.25,4.9,46
2021-05-14 01:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,269.82,11.278,113.3,113.25,4.8,46
2021-05-14 01:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,269.2,11.278,113.3,113.24,4.9,46
2021-05-14 01:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,269.82,11.278,113.3,113.23,4.8,46
2021-05-14 01:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,270.86,11.278,113.3,113.22,4.7,44
2021-05-14 01:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,272.68,11.278,113.3,113.21,4.4,44
2021-05-14 01:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,273.86,11.278,113.3,113.2,4.2,44
2021-05-14 01:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,273.06,11.278,113.3,113.19,4.3,45
2021-05-14 01:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,273.73,11.278,113.3,113.18,4.3,42
2021-05-14 01:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,274.9,11.278,113.3,113.17,4.1,42
2021-05-14 01:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,273.4,11.278,113.3,113.16,4.4,41
2021-05-14 01:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,273.68,11.293,113.7,113.15,4.4,42
2021-05-14 01:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,274.62,11.293,113.7,113.14,4.2,43
2021-05-14 01:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,277.6,11.293,113.7,113.14,4,36
2021-05-14 01:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,278.94,11.293,113.7,113.14,3.8,35
2021-05-14 01:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,279.83,11.31,113.8,113.15,3.6,36
2021-05-14 01:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,277.65,11.31,113.8,113.17,4.2,33
2021-05-14 01:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,276.62,11.31,113.8,113.19,4.1,38
2021-05-14 01:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,275.24,11.31,113.8,113.22,4.2,41
2021-05-14 01:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,275.76,11.31,113.8,113.26,4.2,39
2021-05-14 01:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,276.73,11.31,113.8,113.28,4.3,34
2021-05-14 01:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,275.6,11.31,113.8,113.33,4.5,34
2021-05-14 01:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,274.06,11.357,113.7,113.37,4.7,35
2021-05-14 01:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,273.71,11.357,113.7,113.4,4.7,36
2021-05-14 01:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.44,11.357,113.7,113.45,4.8,35
2021-05-14 01:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,273.42,11.357,113.7,113.51,4.8,35
2021-05-14 01:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,271.83,11.363,113.6,113.55,5.1,34
2021-05-14 01:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,272.06,11.363,113.6,113.6,5,35
2021-05-14 01:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,271.43,11.363,113.6,113.65,5.1,35
2021-05-14 01:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,271.05,11.363,113.6,113.68,5,38
2021-05-14 01:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,272.63,11.363,113.6,113.72,4.9,35
2021-05-14 01:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,272.77,11.363,113.6,113.77,5.2,30
2021-05-14 01:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,270.63,11.402,113.8,113.8,5.4,33
2021-05-14 01:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,270.83,11.402,113.8,113.84,5.5,31
2021-05-14 01:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,267.3,11.402,113.8,113.87,5.9,33
2021-05-14 01:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,264.75,11.402,113.8,113.92,6.1,36
2021-05-14 01:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,263.38,11.408,114,113.96,6.2,39
2021-05-14 01:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,262.85,11.408,114,113.98,6.2,41
2021-05-14 01:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,264.43,11.408,114,114.01,5.9,43
2021-05-14 01:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,264.89,11.408,114,114.04,5.9,41
2021-05-14 01:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,266.73,11.408,114,114.05,5.8,37
2021-05-14 01:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,257.92,11.408,114,114.07,6.8,45
2021-05-14 01:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,264.42,11.408,114,114.08,5.9,43
2021-05-14 01:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,266.21,11.372,114.4,114.08,5.8,40
2021-05-14 01:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,266.15,11.372,114.4,114.09,6.1,34
2021-05-14 01:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,260.97,11.372,114.4,114.1,6.8,34
2021-05-14 01:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,261.43,11.372,114.4,114.1,6.6,37
2021-05-14 01:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.72,11.369,114.5,114.1,6.4,35
2021-05-14 01:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.36,11.369,114.5,114.1,6.4,36
2021-05-14 01:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.72,11.369,114.5,114.1,6.4,35
2021-05-14 01:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,265.17,11.369,114.5,114.1,6.2,35
2021-05-14 01:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,266.68,11.369,114.5,114.11,6.1,33
2021-05-14 01:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.97,11.369,114.5,114.12,6.2,33
2021-05-14 01:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.79,11.326,114.6,114.13,6.3,34
2021-05-14 01:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.75,11.326,114.6,114.14,6.2,36
2021-05-14 01:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,259.8,11.326,114.6,114.15,6.6,44
2021-05-14 01:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,261.2,11.326,114.6,114.15,6.4,44
2021-05-14 01:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,260.88,11.297,114.7,114.15,6.4,46
2021-05-14 01:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,260.88,11.297,114.7,114.15,6.4,46
2021-05-14 01:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,260.34,11.297,114.7,114.14,6.5,45
2021-05-14 01:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,261.21,11.297,114.7,114.14,6.4,44
2021-05-14 01:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,261.21,11.297,114.7,114.13,6.4,44
2021-05-14 01:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,260.69,11.297,114.7,114.11,6.5,43
2021-05-14 01:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,260.9,11.297,114.7,114.1,6.6,39
2021-05-14 01:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,260.98,11.278,114.6,114.08,6.6,38
2021-05-14 01:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,260.21,11.278,114.6,114.04,6.6,41
2021-05-14 01:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,260.22,11.278,114.6,114.01,6.6,41
2021-05-14 01:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,261.2,11.278,114.6,113.96,6.5,40
2021-05-14 01:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,264.09,11.278,114.6,113.91,6.1,40
2021-05-14 01:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,265.97,11.292,114.7,113.88,5.9,39
2021-05-14 01:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,267.36,11.292,114.7,113.83,5.7,39
2021-05-14 01:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.69,11.292,114.7,113.79,5.8,39
2021-05-14 01:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,267.72,11.292,114.7,113.76,5.8,36
2021-05-14 01:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,266.34,11.292,114.7,113.73,5.9,38
2021-05-14 01:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,265.33,11.292,114.7,113.71,6,39
2021-05-14 01:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.02,11.319,114.9,113.69,6.1,36
2021-05-14 01:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,267.53,11.319,114.9,113.67,6,34
2021-05-14 01:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,267.73,11.319,114.9,113.65,6.1,32
2021-05-14 01:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,266.75,11.319,114.9,113.62,6,36
2021-05-14 01:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.44,11.319,114.9,113.6,6.1,35
2021-05-14 01:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,269.84,11.331,115,113.58,5.9,31
2021-05-14 01:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,269.59,11.331,115,113.56,5.8,33
2021-05-14 01:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.91,11.331,115,113.54,5.9,33
2021-05-14 01:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.07,11.331,115,113.53,6.1,34
2021-05-14 01:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,268.22,11.331,115,113.52,6,33
2021-05-14 01:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,269.38,11.331,115,113.52,5.9,32
2021-05-14 01:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,270.94,11.331,115,113.52,5.6,33
2021-05-14 01:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,271.95,11.4,115.1,113.52,5.5,33
2021-05-14 01:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,272.4,11.4,115.1,113.52,5.5,32
2021-05-14 01:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,271.31,11.4,115.1,113.52,5.6,33
2021-05-14 01:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,272.4,11.4,115.1,113.51,5.5,32
2021-05-14 01:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,270.05,11.43,115.2,113.5,5.7,35
2021-05-14 01:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,271.37,11.43,115.2,113.48,5.5,35
2021-05-14 01:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,270.26,11.43,115.2,113.47,5.5,38
2021-05-14 01:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,270.91,11.43,115.2,113.46,5.4,38
2021-05-14 01:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,271.54,11.43,115.2,113.45,5.2,40
2021-05-14 01:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,270.26,11.43,115.2,113.45,5.4,40
2021-05-14 01:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,270.26,11.43,115.2,113.46,5.5,38
2021-05-14 01:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,269.6,11.442,115.4,113.47,5.5,41
2021-05-14 01:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,269.31,11.442,115.4,113.49,5.5,42
2021-05-14 01:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.14,11.442,115.4,113.51,5.6,44
2021-05-14 01:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,267.06,11.442,115.4,113.52,5.8,43
2021-05-14 01:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,269.03,11.442,115.4,113.54,5.5,43
2021-05-14 01:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,269.7,11.443,115.2,113.54,5.4,42
2021-05-14 01:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,271.33,11.443,115.2,113.55,5.1,43
2021-05-14 01:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,268.31,11.443,115.2,113.55,5.5,45
2021-05-14 01:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,268.98,11.443,115.2,113.54,5.3,48
2021-05-14 01:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,269.88,11.443,115.2,113.53,5.1,50
2021-05-14 01:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,271.48,11.443,115.2,113.51,5,45
2021-05-14 01:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,270.57,11.441,114.8,113.48,5,47
2021-05-14 01:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,269.96,11.441,114.8,113.44,5.1,47
2021-05-14 01:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,270.05,11.441,114.8,113.39,5,50
2021-05-14 01:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,271.11,11.441,114.8,113.36,4.8,51
2021-05-14 01:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,270.37,11.441,114.8,113.3,4.9,52
2021-05-14 01:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,268.47,11.415,114.8,113.26,5.2,52
2021-05-14 01:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,268.36,11.415,114.8,113.19,5.2,53
2021-05-14 01:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,268.98,11.415,114.8,113.13,5.1,53
2021-05-14 01:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,268.5,11.415,114.8,113.09,5.2,52
2021-05-14 01:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,269.6,11.415,114.8,113.02,5,53
2021-05-14 01:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,269.37,11.415,114.8,112.96,5,55
2021-05-14 01:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,270.58,11.415,114.8,112.92,4.8,55
2021-05-14 01:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,271.32,11.334,115.1,112.85,4.7,55
2021-05-14 01:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,271.45,11.334,115.1,112.79,4.7,54
2021-05-14 01:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,272.34,11.334,115.1,112.74,4.6,52
2021-05-14 01:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.06,11.334,115.1,112.68,4.4,49
2021-05-14 01:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,275.95,11.317,115.2,112.62,4.2,46
2021-05-14 01:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,276.99,11.317,115.2,112.58,4.1,44
2021-05-14 01:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,276.1,11.317,115.2,112.54,4.3,43
2021-05-14 01:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,276.65,11.317,115.2,112.5,4.3,41
2021-05-14 01:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,277.56,11.317,115.2,112.47,4.3,38
2021-05-14 01:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,276.69,11.317,115.2,112.44,4.4,39
2021-05-14 01:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,277.81,11.317,115.2,112.41,4.1,41
2021-05-14 01:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,277.55,11.314,115,112.4,4.1,41
2021-05-14 01:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,278.11,11.314,115,112.37,4,41
2021-05-14 01:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,277.29,11.314,115,112.36,4.1,42
2021-05-14 01:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,276.57,11.314,115,112.33,4.1,45
2021-05-14 01:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,276.33,11.307,114.7,112.31,4.3,40
2021-05-14 01:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,276.91,11.307,114.7,112.31,4.1,42
2021-05-14 01:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,278.99,11.307,114.7,112.3,4.1,35
2021-05-14 01:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,277.19,11.307,114.7,112.31,4.5,34
2021-05-14 01:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,275.46,11.307,114.7,112.32,4.4,41
2021-05-14 01:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,273.68,11.307,114.7,112.34,4.7,41
2021-05-14 01:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,273.38,11.307,114.7,112.38,4.7,42
2021-05-14 01:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,272.96,11.348,114.5,112.41,4.7,43
2021-05-14 01:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,275.32,11.348,114.5,112.45,4.6,37
2021-05-14 01:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,275.65,11.348,114.5,112.51,4.6,36
2021-05-14 01:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,274.96,11.348,114.5,112.55,4.6,38
2021-05-14 01:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,273.13,11.348,114.5,112.61,4.8,40
2021-05-14 01:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,272.8,11.39,114.4,112.66,4.8,41
2021-05-14 01:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,274.04,11.39,114.4,112.7,4.8,37
2021-05-14 01:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,274.02,11.39,114.4,112.75,4.8,37
2021-05-14 01:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,273.67,11.39,114.4,112.79,4.8,38
2021-05-14 01:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,274,11.39,114.4,112.81,4.8,37
2021-05-14 01:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,275.07,11.39,114.4,112.84,4.8,34
2021-05-14 01:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,275.64,11.39,114.4,112.85,4.7,34
2021-05-14 01:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,275.5,11.468,114.3,112.85,4.8,33
2021-05-14 01:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,277,11.468,114.3,112.85,4.6,32
2021-05-14 01:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,276.79,11.468,114.3,112.84,4.5,34
2021-05-14 01:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.07,11.468,114.3,112.83,4.4,32
2021-05-14 01:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.01,11.497,114.3,112.8,4.5,31
2021-05-14 01:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,276.7,11.497,114.3,112.79,4.6,33
2021-05-14 01:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,277.25,11.497,114.3,112.76,4.5,33
2021-05-14 01:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,278.43,11.497,114.3,112.74,4.5,30
2021-05-14 01:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,276.98,11.497,114.3,112.72,4.7,31
2021-05-14 01:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,276.45,11.497,114.3,112.69,4.8,31
2021-05-14 01:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,277,11.497,114.3,112.66,4.7,31
2021-05-14 01:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,275.22,11.494,114.4,112.64,4.9,33
2021-05-14 01:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.8,11.494,114.4,112.6,4.8,33
2021-05-14 01:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,275.42,11.494,114.4,112.56,4.8,34
2021-05-14 01:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,275.83,11.494,114.4,112.53,4.8,33
2021-05-14 01:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.14,11.489,114.5,112.48,4.7,34
2021-05-14 01:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,277.26,11.489,114.5,112.44,4.5,34
2021-05-14 01:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,276.9,11.489,114.5,112.42,4.5,35
2021-05-14 01:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,277.66,11.489,114.5,112.38,4.3,36
2021-05-14 01:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,277,11.489,114.5,112.35,4.2,40
2021-05-14 01:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,278.12,11.489,114.5,112.32,4.1,38
2021-05-14 01:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,277.29,11.489,114.5,112.28,4.1,41
2021-05-14 01:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,273.89,11.426,114.5,112.26,4.5,45
2021-05-14 01:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,274.04,11.426,114.5,112.22,4.7,40
2021-05-14 01:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,275.02,11.426,114.5,112.19,4.7,37
2021-05-14 01:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,275.24,11.426,114.5,112.18,4.4,42
2021-05-14 01:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,274.65,11.426,114.5,112.16,4.6,40
2021-05-14 01:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,274.53,11.372,114.4,112.16,4.8,36
2021-05-14 01:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,273.77,11.372,114.4,112.17,5.2,32
2021-05-14 01:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,271.27,11.372,114.4,112.19,5.6,32
2021-05-14 01:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,273,11.372,114.4,112.22,5.4,31
2021-05-14 01:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,274.08,11.372,114.4,112.25,5.3,30
2021-05-14 01:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.72,11.372,114.4,112.29,5.1,29
2021-05-14 01:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.04,11.372,114.4,112.34,4.9,33
2021-05-14 01:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,275.84,11.303,114.1,112.38,4.8,31
2021-05-14 01:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.13,11.303,114.1,112.43,5,30
2021-05-14 01:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.1,11.303,114.1,112.48,5,30
2021-05-14 01:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,274.32,11.303,114.1,112.51,5.3,28
2021-05-14 01:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,274.61,11.312,113.9,112.56,5.2,28
2021-05-14 01:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,275.65,11.312,113.9,112.59,5.2,26
2021-05-14 01:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,278.31,11.312,113.9,112.65,4.9,24
2021-05-14 01:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.26,11.312,113.9,112.7,5.1,24
2021-05-14 01:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,276.7,11.312,113.9,112.73,5.2,24
2021-05-14 01:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,278.38,11.312,113.9,112.78,5.1,22
2021-05-14 01:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,270.66,11.312,113.9,112.82,5.9,27
2021-05-14 01:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,268.79,11.342,113.8,112.84,6,29
2021-05-14 01:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,269.6,11.342,113.8,112.88,5.8,30
2021-05-14 01:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,273.02,11.342,113.8,112.92,5.7,25
2021-05-14 01:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,271.1,11.342,113.8,112.94,6,25
2021-05-14 01:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.67,11.354,113.9,112.98,6.2,27
2021-05-14 01:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,267.23,11.354,113.9,113.01,6.4,27
2021-05-14 01:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,266.05,11.354,113.9,113.03,6.4,29
2021-05-14 01:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,265.29,11.354,113.9,113.06,6.5,29
2021-05-14 01:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.46,11.354,113.9,113.07,6.5,27
2021-05-14 01:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,264.8,11.354,113.9,113.09,6.8,26
2021-05-14 01:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,264.01,11.354,113.9,113.09,6.9,26
2021-05-14 01:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,259.81,11.447,114.1,113.09,7.1,32
2021-05-14 01:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,260.16,11.447,114.1,113.08,7,33
2021-05-14 01:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.17,11.447,114.1,113.07,6.4,30
2021-05-14 01:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,268.53,11.447,114.1,113.06,6.4,26
2021-05-14 01:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,269.24,11.447,114.1,113.04,6.3,26
2021-05-14 01:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,270.34,11.512,114.2,113.02,6.2,26
2021-05-14 01:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,272.33,11.512,114.2,113,6.1,24
2021-05-14 01:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,271.71,11.512,114.2,112.98,5.9,27
2021-05-14 01:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.95,11.512,114.2,112.96,6,29
2021-05-14 01:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,271.8,11.512,114.2,112.95,5.8,28
2021-05-14 01:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,271.53,11.512,114.2,112.94,5.6,31
2021-05-14 01:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,272.5,11.512,114.2,112.93,5.3,33
2021-05-14 01:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,273.04,11.548,114.4,112.92,5.5,30
2021-05-14 01:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.48,11.548,114.4,112.91,5.6,32
2021-05-14 01:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,270.85,11.548,114.4,112.89,5.7,32
2021-05-14 01:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,271.25,11.548,114.4,112.88,5.5,34
2021-05-14 01:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,271.47,11.526,114.3,112.86,5.5,33
2021-05-14 01:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,270.27,11.526,114.3,112.84,5.5,36
2021-05-14 01:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,272.11,11.526,114.3,112.83,5.4,33
2021-05-14 01:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,270.85,11.526,114.3,112.83,5.6,33
2021-05-14 01:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,271.3,11.526,114.3,112.83,5.6,32
2021-05-14 01:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.54,11.526,114.3,112.84,5.4,32
2021-05-14 01:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,272.71,11.526,114.3,112.85,5.3,33
2021-05-14 01:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,273.86,11.457,114.1,112.86,5.1,32
2021-05-14 01:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,273.85,11.457,114.1,112.88,4.9,35
2021-05-14 01:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,273.62,11.457,114.1,112.91,5,34
2021-05-14 01:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,272.63,11.457,114.1,112.93,5.1,35
2021-05-14 01:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.05,11.43,114.3,112.95,5,31
2021-05-14 01:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,276.17,11.43,114.3,112.98,4.8,31
2021-05-14 01:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,278.09,11.43,114.3,113,4.6,29
2021-05-14 01:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,277.65,11.43,114.3,113.04,4.6,30
2021-05-14 01:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,276.83,11.43,114.3,113.07,4.6,32
2021-05-14 01:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,273.98,11.43,114.3,113.09,4.9,35
2021-05-14 01:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,275.13,11.43,114.3,113.13,4.9,32
2021-05-14 01:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,274.25,11.33,114.4,113.18,5.1,31
2021-05-14 01:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,271.97,11.33,114.4,113.22,5.2,35
2021-05-14 01:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.31,11.33,114.4,113.28,5.3,35
2021-05-14 01:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,272.96,11.33,114.4,113.35,5.3,31
2021-05-14 01:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,271.03,11.33,114.4,113.4,5.6,31
2021-05-14 01:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.77,11.29,114.2,113.47,5.8,32
2021-05-14 01:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,267.11,11.29,114.2,113.55,5.8,36
2021-05-14 01:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,268.15,11.29,114.2,113.6,5.7,35
2021-05-14 01:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.39,11.29,114.2,113.68,5.7,37
2021-05-14 01:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,264.55,11.29,114.2,113.73,5.9,42
2021-05-14 01:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,268.06,11.29,114.2,113.81,5.5,39
2021-05-14 01:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.04,11.29,114.2,113.88,5.5,39
2021-05-14 01:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,266.26,11.294,114.3,113.92,5.7,41
2021-05-14 01:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,266.8,11.294,114.3,113.98,5.7,39
2021-05-14 01:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,270.73,11.294,114.3,114.01,5.2,37
2021-05-14 01:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,271.37,11.294,114.3,114.03,5,39
2021-05-14 01:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,274.41,11.329,114.7,114.05,4.6,39
2021-05-14 01:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,274.51,11.329,114.7,114.05,4.8,35
2021-05-14 01:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,271.99,11.329,114.7,114.05,5.1,37
2021-05-14 01:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,271.03,11.329,114.7,114.04,5.2,38
2021-05-14 01:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,271.03,11.329,114.7,114.03,5.2,38
2021-05-14 01:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,271.82,11.329,114.7,114.02,5.3,34
2021-05-14 01:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,271.19,11.329,114.7,114,5.4,34
2021-05-14 01:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,270.24,11.418,115.1,113.98,5.4,39
2021-05-14 01:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,269.94,11.418,115.1,113.97,5.4,40
2021-05-14 01:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,269.6,11.418,115.1,113.95,5.5,39
2021-05-14 01:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,269.62,11.418,115.1,113.92,5.6,37
2021-05-14 01:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,270.32,11.473,115,113.91,5.5,37
2021-05-14 01:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,271.32,11.473,115,113.88,5.4,36
2021-05-14 01:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,270.63,11.473,115,113.86,5.4,38
2021-05-14 01:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270,11.473,115,113.82,5.5,38
2021-05-14 01:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,270.36,11.473,115,113.79,5.5,37
2021-05-14 01:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,270.08,11.473,115,113.77,5.6,36
2021-05-14 01:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,270.47,11.473,115,113.74,5.6,35
2021-05-14 01:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,270.56,11.539,114.9,113.7,5.6,35
2021-05-14 01:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,270.97,11.539,114.9,113.68,5.6,34
2021-05-14 01:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.93,11.539,114.9,113.65,5.7,35
2021-05-14 01:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,271.69,11.539,114.9,113.62,5.7,31
2021-05-14 01:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,270.13,11.539,114.9,113.6,5.8,33
2021-05-14 01:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.17,11.556,114.8,113.57,5.9,36
2021-05-14 01:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.17,11.556,114.8,113.55,5.9,36
2021-05-14 01:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,268.13,11.556,114.8,113.54,5.8,38
2021-05-14 01:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,265.37,11.556,114.8,113.53,6,43
2021-05-14 01:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.7,11.556,114.8,113.53,6.1,43
2021-05-14 01:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.47,11.556,114.8,113.52,6.1,44
2021-05-14 01:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,265.68,11.538,115.1,113.51,6,43
2021-05-14 01:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,264.85,11.538,115.1,113.5,6.2,41
2021-05-14 01:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,269.8,11.538,115.1,113.49,5.6,38
2021-05-14 01:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,270.45,11.538,115.1,113.48,5.5,38
2021-05-14 01:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,272.34,11.538,115.1,113.47,5.2,38
2021-05-14 01:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,270.42,11.505,115.4,113.46,5.5,39
2021-05-14 01:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.07,11.505,115.4,113.45,5.4,39
2021-05-14 01:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,269.89,11.505,115.4,113.45,5.4,43
2021-05-14 01:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,272.33,11.505,115.4,113.45,5.2,39
2021-05-14 01:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,272.03,11.505,115.4,113.47,5.3,38
2021-05-14 01:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,273.36,11.505,115.4,113.48,5.2,36
2021-05-14 01:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,270.74,11.505,115.4,113.51,5.5,38
2021-05-14 01:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,269.46,11.393,115.7,113.55,5.7,38
2021-05-14 01:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,268.46,11.393,115.7,113.57,5.9,37
2021-05-14 01:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,270.19,11.393,115.7,113.61,5.7,36
2021-05-14 01:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,266.33,11.393,115.7,113.64,6.2,37
2021-05-14 01:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,264.34,11.351,115.7,113.67,6.5,36
2021-05-14 01:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,264.41,11.351,115.7,113.7,6.6,34
2021-05-14 01:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,265.85,11.351,115.7,113.73,6.6,31
2021-05-14 01:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,265.59,11.351,115.7,113.75,6.5,33
2021-05-14 01:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,265.58,11.351,115.7,113.79,6.5,33
2021-05-14 01:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,265.29,11.351,115.7,113.82,6.6,32
2021-05-14 01:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,266.33,11.351,115.7,113.84,6.6,30
2021-05-14 01:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,265.72,11.339,115.7,113.87,6.6,31
2021-05-14 01:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,266.71,11.339,115.7,113.88,6.4,32
2021-05-14 01:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,269.04,11.339,115.7,113.9,6.3,29
2021-05-14 01:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,272.29,11.339,115.7,113.9,6.1,26
2021-05-14 01:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,270.9,11.339,115.7,113.9,6.4,25
2021-05-14 01:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,267.76,11.342,115.5,113.88,6.6,27
2021-05-14 01:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,267.78,11.342,115.5,113.85,6.6,27
2021-05-14 01:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.16,11.342,115.5,113.83,6.6,28
2021-05-14 01:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,269.39,11.342,115.5,113.8,6.3,28
2021-05-14 01:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,270.04,11.342,115.5,113.75,6.3,27
2021-05-14 01:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,268.11,11.342,115.5,113.72,6.4,29
2021-05-14 01:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,269.07,11.364,115.2,113.67,6.3,28
2021-05-14 01:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.39,11.364,115.2,113.61,6.4,28
2021-05-14 01:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269.13,11.364,115.2,113.57,6.3,28
2021-05-14 01:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,268.34,11.364,115.2,113.51,6.5,27
2021-05-14 01:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,271.16,11.364,115.2,113.45,6.3,25
2021-05-14 01:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,267.3,11.394,115.2,113.41,6.5,29
2021-05-14 01:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,265.47,11.394,115.2,113.36,6.6,31
2021-05-14 01:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.73,11.394,115.2,113.31,6.7,31
2021-05-14 01:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,270.91,11.394,115.2,113.28,6,29
2021-05-14 01:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,269.69,11.394,115.2,113.24,6.1,30
2021-05-14 01:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,267.77,11.394,115.2,113.2,6.3,31
2021-05-14 01:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,270.08,11.394,115.2,113.15,5.9,32
2021-05-14 01:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,270.23,11.504,115.5,113.09,5.8,35
2021-05-14 01:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,271.55,11.504,115.5,113.05,5.6,35
2021-05-14 01:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.17,11.504,115.5,112.99,5.6,36
2021-05-14 01:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,270.95,11.504,115.5,112.93,5.7,35
2021-05-14 01:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,269.88,11.535,115.7,112.9,5.8,37
2021-05-14 01:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,271.21,11.535,115.7,112.85,5.6,37
2021-05-14 01:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,270.84,11.535,115.7,112.82,5.6,38
2021-05-14 01:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,273.03,11.535,115.7,112.8,5.2,39
2021-05-14 01:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.64,11.535,115.7,112.78,5.1,39
2021-05-14 01:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,273.93,11.535,115.7,112.77,5,40
2021-05-14 01:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.85,11.535,115.7,112.76,4.9,39
2021-05-14 01:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,276.58,11.491,116,112.75,4.6,40
2021-05-14 01:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,276.89,11.491,116,112.75,4.6,39
2021-05-14 01:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,275.49,11.491,116,112.75,4.9,38
2021-05-14 01:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,275.49,11.491,116,112.74,4.9,38
2021-05-14 01:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,276.22,11.491,116,112.74,4.9,36
2021-05-14 01:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,276.36,11.46,116,112.73,4.8,37
2021-05-14 01:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,277.3,11.46,116,112.72,4.7,36
2021-05-14 01:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,277.52,11.46,116,112.71,4.8,34
2021-05-14 01:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,278.63,11.46,116,112.69,4.6,34
2021-05-14 01:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,280.22,11.46,116,112.67,4.3,34
2021-05-14 01:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,280.89,11.46,116,112.66,4.1,35
2021-05-14 01:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,279.87,11.45,115.8,112.64,4,39
2021-05-14 01:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,280.48,11.45,115.8,112.63,4,37
2021-05-14 01:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,280.28,11.45,115.8,112.63,4.1,36
2021-05-14 01:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,281.31,11.45,115.8,112.63,4.1,33
2021-05-14 01:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,281.8,11.45,115.8,112.64,4,33
2021-05-14 01:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,280.53,11.422,115.4,112.65,4,35
2021-05-14 01:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,279.89,11.422,115.4,112.66,4,37
2021-05-14 01:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.68,11.422,115.4,112.68,4.1,36
2021-05-14 01:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,278.52,11.422,115.4,112.69,4.2,38
2021-05-14 01:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,279.36,11.422,115.4,112.7,4.1,37
2021-05-14 01:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,277.66,11.422,115.4,112.7,4.3,39
2021-05-14 01:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.1,11.422,115.4,112.71,4.4,39
2021-05-14 01:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,276.08,11.315,114.8,112.71,4.4,39
2021-05-14 01:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,274.64,11.315,114.8,112.71,4.5,42
2021-05-14 01:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,274.32,11.315,114.8,112.71,4.6,41
2021-05-14 01:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,274.91,11.315,114.8,112.71,4.6,39
2021-05-14 01:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,273.57,11.306,114.7,112.71,4.7,41
2021-05-14 01:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,273.02,11.306,114.7,112.72,4.7,43
2021-05-14 01:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,272.15,11.306,114.7,112.73,4.8,44
2021-05-14 01:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,272.67,11.306,114.7,112.73,4.8,42
2021-05-14 01:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,272.05,11.306,114.7,112.73,4.9,42
2021-05-14 01:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,271.71,11.306,114.7,112.73,5,41
2021-05-14 01:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,272.34,11.306,114.7,112.72,4.9,41
2021-05-14 01:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,273.8,11.345,114.8,112.7,4.7,41
2021-05-14 01:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.52,11.345,114.8,112.68,4.7,42
2021-05-14 01:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,272.59,11.345,114.8,112.66,4.9,41
2021-05-14 01:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,272.6,11.345,114.8,112.64,4.9,41
2021-05-14 01:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,273.51,11.36,115,112.61,4.8,41
2021-05-14 01:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.82,11.36,115,112.6,4.8,40
2021-05-14 01:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,274.17,11.36,115,112.58,4.6,43
2021-05-14 01:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,275.04,11.36,115,112.55,4.5,42
2021-05-14 01:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,274.19,11.36,115,112.53,4.6,43
2021-05-14 01:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,274.53,11.36,115,112.5,4.5,44
2021-05-14 01:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,273.7,11.36,115,112.46,4.6,45
2021-05-14 01:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,273.55,11.389,115.1,112.44,4.7,44
2021-05-14 01:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,275.1,11.389,115.1,112.4,4.4,45
2021-05-14 01:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,273.08,11.389,115.1,112.38,4.7,46
2021-05-14 01:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,273.93,11.389,115.1,112.34,4.6,45
2021-05-14 01:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.53,11.389,115.1,112.31,4.5,45
2021-05-14 01:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,274.49,11.4,115.1,112.28,4.4,48
2021-05-14 01:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,275.29,11.4,115.1,112.25,4.3,47
2021-05-14 01:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,276.05,11.4,115.1,112.21,4.1,49
2021-05-14 01:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.09,11.4,115.1,112.19,4.3,48
2021-05-14 01:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,273.36,11.4,115.1,112.15,4.5,51
2021-05-14 01:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,275.13,11.4,115.1,112.12,4.2,51
2021-05-14 01:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,275.13,11.4,115.1,112.1,4.2,51
2021-05-14 01:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,274.02,11.449,115.2,112.07,4.4,52
2021-05-14 01:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,273.38,11.449,115.2,112.05,4.6,49
2021-05-14 01:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,274.03,11.449,115.2,112.04,4.6,46
2021-05-14 01:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.38,11.449,115.2,112.04,3.8,47
2021-05-14 01:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,279.83,11.462,115.2,112.05,3.5,48
2021-05-14 01:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,280.02,11.462,115.2,112.06,3.5,47
2021-05-14 01:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,280.21,11.462,115.2,112.08,3.5,46
2021-05-14 01:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,279.1,11.462,115.2,112.12,3.6,49
2021-05-14 01:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,281.05,11.462,115.2,112.14,3.3,47
2021-05-14 01:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,280.09,11.462,115.2,112.18,3.6,44
2021-05-14 01:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,279.02,11.462,115.2,112.2,3.8,44
2021-05-14 01:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,277.74,11.402,114.7,112.24,3.9,44
2021-05-14 01:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,277.3,11.402,114.7,112.27,3.9,46
2021-05-14 01:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,277.85,11.402,114.7,112.29,3.8,46
2021-05-14 01:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,277.5,11.402,114.7,112.32,3.9,45
2021-05-14 01:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,278.16,11.364,114.4,112.34,3.7,45
2021-05-14 01:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,278.7,11.364,114.4,112.36,3.6,45
2021-05-14 01:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,278.82,11.364,114.4,112.39,3.7,42
2021-05-14 01:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,277,11.364,114.4,112.43,3.8,48
2021-05-14 01:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,277.04,11.364,114.4,112.45,3.7,51
2021-05-14 01:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,277.92,11.364,114.4,112.48,3.6,49
2021-05-14 01:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,278.82,11.364,114.4,112.51,3.5,47
2021-05-14 01:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,277.48,11.32,114.1,112.54,3.7,46
2021-05-14 01:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,279.46,11.32,114.1,112.57,3.3,47
2021-05-14 01:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,278.96,11.32,114.1,112.59,3.5,44
2021-05-14 01:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.42,11.32,114.1,112.62,3.6,44
2021-05-14 01:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,293,11.32,114.1,112.66,3.4,4
2021-05-14 01:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.57,11.307,114.3,112.7,3.4,40
2021-05-14 01:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,279.29,11.307,114.3,112.72,3.6,41
2021-05-14 01:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,279.52,11.307,114.3,112.76,3.7,38
2021-05-14 01:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,280.16,11.307,114.3,112.79,3.8,34
2021-05-14 01:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,278.73,11.307,114.3,112.83,3.9,37
2021-05-14 01:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,278.72,11.307,114.3,112.87,3.9,37
2021-05-14 01:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,278.59,11.307,114.3,112.89,4.1,34
2021-05-14 01:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,278.95,11.259,114.5,112.93,4,35
2021-05-14 01:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,278.41,11.259,114.5,112.96,4.1,35
2021-05-14 01:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,277.54,11.259,114.5,112.98,4.2,36
2021-05-14 01:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,277.53,11.259,114.5,113.01,4.2,36
2021-05-14 01:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,275.56,11.259,114.5,113.04,4.2,43
2021-05-14 01:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,276.13,11.259,114.5,113.05,4.1,43
2021-05-14 01:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,276.37,11.259,114.5,113.07,4.1,42
2021-05-14 01:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,277.72,11.259,114.5,113.09,4,39
2021-05-14 01:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,276.88,11.259,114.5,113.1,4.1,40
2021-05-14 01:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.28,11.291,114.5,113.11,4.3,42
2021-05-14 01:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,273.84,11.291,114.5,113.11,4.5,43
2021-05-14 01:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,273.85,11.291,114.5,113.1,4.5,43
2021-05-14 01:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,274.7,11.291,114.5,113.09,4.4,42
2021-05-14 01:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,274.29,11.323,114.5,113.06,4.4,44
2021-05-14 01:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,274.88,11.323,114.5,113.04,4.3,44
2021-05-14 01:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,274.89,11.323,114.5,113,4.3,44
2021-05-14 01:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.26,11.323,114.5,112.97,4.5,46
2021-05-14 01:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.27,11.323,114.5,112.93,4.5,46
2021-05-14 01:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,274.91,11.323,114.5,112.89,4.3,44
2021-05-14 01:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,274.92,11.323,114.5,112.86,4.3,44
2021-05-14 01:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,274.78,11.382,114.6,112.82,4.5,41
2021-05-14 01:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.382,114.6,112.79,NaN,NaN
2021-05-14 01:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,273.01,11.382,114.6,112.78,4.8,41
2021-05-14 01:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,272.4,11.382,114.6,112.76,4.9,41
2021-05-14 01:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,274.07,11.395,114.7,112.75,4.7,40
2021-05-14 01:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,273.47,11.395,114.7,112.74,4.8,40
2021-05-14 01:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,272.29,11.395,114.7,112.73,4.9,42
2021-05-14 01:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,308.32,11.395,114.7,112.72,4.5,339
2021-05-14 01:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,274.38,11.395,114.7,112.71,4.7,39
2021-05-14 01:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,273.48,11.395,114.7,112.7,4.8,40
2021-05-14 01:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,307.87,11.395,114.7,112.7,4.4,339
2021-05-14 01:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.16,11.428,114.9,112.7,4.4,40
2021-05-14 01:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,276.45,11.428,114.9,112.7,4.3,41
2021-05-14 01:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,277.06,11.428,114.9,112.71,4.1,43
2021-05-14 01:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,277.38,11.428,114.9,112.72,4,44
2021-05-14 01:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,274.58,11.45,114.8,112.73,4.1,447
2021-05-14 01:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,275.52,11.45,114.8,112.75,4.1,50
2021-05-14 01:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,276.09,11.45,114.8,112.77,4,50
2021-05-14 01:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,276.82,11.45,114.8,112.8,3.9,49
2021-05-14 01:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,277.55,11.45,114.8,112.87,3.8,48
2021-05-14 01:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,275.09,11.393,114.9,112.91,4.2,49
2021-05-14 01:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,276.63,11.393,114.9,112.94,3.9,50
2021-05-14 01:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,277.36,11.393,114.9,112.99,3.8,49
2021-05-14 01:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,278.09,11.393,114.9,113.05,3.7,48
2021-05-14 01:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,278.63,11.393,114.9,113.09,3.6,48
2021-05-14 01:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,277.97,11.341,114.9,113.15,3.7,48
2021-05-14 01:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,279.07,11.341,114.9,113.21,3.5,48
2021-05-14 01:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,279.06,11.341,114.9,113.25,3.5,48
2021-05-14 01:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,279.23,11.341,114.9,113.32,3.5,47
2021-05-14 01:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,277.76,11.341,114.9,113.38,3.4,445
2021-05-14 01:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,279.25,11.341,114.9,113.42,3.6,44
2021-05-14 01:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,278.36,11.284,114.7,113.47,3.7,44
2021-05-14 01:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,278.56,11.284,114.7,113.52,3.7,43
2021-05-14 01:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,278.68,11.284,114.7,113.56,3.6,45
2021-05-14 01:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,280.16,11.284,114.7,113.6,3.4,43
2021-05-14 01:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,280.48,11.284,114.7,113.63,3.3,44
2021-05-14 01:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,279.2,11.28,114.7,113.67,3.5,45
2021-05-14 01:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,279,11.28,114.7,113.73,3.5,46
2021-05-14 01:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,277.13,11.28,114.7,113.76,3.8,47
2021-05-14 01:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.28,114.7,113.78,NaN,NaN
2021-05-14 01:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,273.1,11.28,114.7,113.8,4.4,50
2021-05-14 01:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,274.04,11.28,114.7,113.81,4.3,48
2021-05-14 01:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,274.68,11.248,114.8,113.82,4.3,45
2021-05-14 01:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,275.14,11.248,114.8,113.81,4.3,43
2021-05-14 01:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,275.86,11.248,114.8,113.79,4.1,45
2021-05-14 01:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,277.29,11.26,115,113.74,3.9,45
2021-05-14 01:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,279.52,11.26,115,113.68,3.5,45
2021-05-14 01:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,277.19,11.26,115,113.63,4,43
2021-05-14 01:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.26,115,113.53,NaN,NaN
2021-05-14 01:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,276.13,11.344,115.3,113.42,4.1,48
2021-05-14 01:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,277.34,11.344,115.3,113.34,4,45
2021-05-14 01:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,274.25,11.344,115.3,113.26,4.2,445
2021-05-14 01:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,277.69,11.359,115.4,113.12,4.1,42
2021-05-14 01:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,276.68,11.359,115.4,112.92,4.2,44
2021-05-14 01:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,277.46,11.359,115.4,112.86,4.2,41
2021-05-14 01:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.359,115.4,112.83,NaN,NaN
2021-05-14 01:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,277.7,11.358,115.5,112.8,4.4,37
2021-05-14 01:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,276.81,11.358,115.5,112.78,4.5,38
2021-05-14 01:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,277.09,11.358,115.5,112.76,4.2,43
2021-05-14 01:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,277.79,11.386,115.5,112.77,4,45
2021-05-14 01:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,278.13,11.386,115.5,112.78,3.9,46
2021-05-14 01:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.34,11.386,115.5,112.8,3.9,45
2021-05-14 01:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279.44,11.386,115.5,112.81,3.7,45
2021-05-14 01:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,281.23,11.386,115.5,112.86,3.4,44
2021-05-14 01:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,281.44,11.386,115.5,112.89,3.4,43
2021-05-14 01:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,281.29,11.41,115.4,112.92,3.5,41
2021-05-14 01:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,280.76,11.41,115.4,112.96,3.7,39
2021-05-14 01:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.41,115.4,112.99,NaN,NaN
2021-05-14 01:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.373,115.4,113.01,NaN,NaN
2021-05-14 01:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.8,11.373,115.4,113.08,3.7,35
2021-05-14 01:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,286.93,11.373,115.4,113.22,2.9,29
2021-05-14 01:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,286.39,11.373,115.4,113.27,2.9,31
2021-05-14 01:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,283.95,11.299,115.4,113.35,3,39
2021-05-14 01:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.299,115.4,113.5,NaN,NaN
2021-05-14 01:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,281.74,11.299,115.4,113.58,3.6,36
2021-05-14 01:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,305.97,11.299,115.4,113.65,3.5,336
2021-05-14 01:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,284.22,11.299,115.3,113.69,3.1,35
2021-05-14 01:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,282.79,11.299,115.3,113.74,2.8,50
2021-05-14 01:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,281.51,11.299,115.3,113.71,2.9,56
2021-05-14 01:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,278.15,11.315,115.1,113.61,3.5,55
2021-05-14 01:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,279.39,11.315,115.1,113.57,3.3,54
2021-05-14 01:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,279.96,11.315,115.1,113.4,3.2,54
2021-05-14 01:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,279.69,11.289,115.1,113.34,3.2,56
2021-05-14 01:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,278.04,11.289,115.1,113.16,3.5,56
2021-05-14 01:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,277.73,11.289,115.1,113.03,3.5,59
2021-05-14 01:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.289,115.1,112.91,NaN,NaN
2021-05-14 01:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,280.82,11.273,115.4,112.85,3,59
2021-05-14 01:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,280.83,11.273,115.4,112.8,3,59
2021-05-14 01:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,280.74,11.273,115.4,112.71,3,60
2021-05-14 01:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,281.82,11.311,115.5,112.68,2.8,62
2021-05-14 01:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.311,115.5,112.63,NaN,NaN
2021-05-14 01:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,282.09,11.311,115.5,112.59,2.8,59
2021-05-14 01:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,280.52,11.311,115.5,112.56,3,65
2021-05-14 01:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,281.13,11.311,115.5,112.53,2.9,64
2021-05-14 01:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,281.24,11.311,115.5,112.48,3,57
2021-05-14 01:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,282.59,11.331,115.4,112.45,3,47
2021-05-14 01:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,282.08,11.331,115.4,112.45,3.1,47
2021-05-14 01:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,282.23,11.311,115.4,112.45,3.1,46
2021-05-14 01:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.92,11.311,115.4,112.47,3,45
2021-05-14 01:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.311,115.4,112.49,NaN,NaN
2021-05-14 01:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,282.41,11.311,115.4,112.52,3.1,45
2021-05-14 01:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,281.69,11.311,115.4,112.54,3.1,49
2021-05-14 01:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,278.8,11.311,115.4,112.58,3.3,448
2021-05-14 01:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,281.5,11.317,115.4,112.64,3.2,47
2021-05-14 01:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,282.71,11.317,115.4,112.68,3,46
2021-05-14 01:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,282.36,11.317,115.4,112.7,3,48
2021-05-14 01:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,284.62,11.317,115.4,112.73,2.8,41
2021-05-14 01:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,289.97,11.343,115.4,112.77,2.3,25
2021-05-14 01:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,291.57,11.343,115.4,112.8,2.3,18
2021-05-14 01:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,291.32,11.343,115.4,112.86,2.3,19
2021-05-14 01:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.87,11.343,115.4,112.89,2.2,22
2021-05-14 01:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,288.42,11.343,115.4,112.95,1.9,42
2021-05-14 01:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,287.81,11.356,115.1,112.99,1.8,48
2021-05-14 01:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,282.5,11.356,115.1,113.04,2.7,56
2021-05-14 01:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,281.69,11.356,115.1,113.07,3,50
2021-05-14 01:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,281.71,11.348,114.8,113.12,2.9,51
2021-05-14 01:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,282.97,11.348,114.8,113.14,2.8,46
2021-05-14 01:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,282.74,11.348,114.8,113.16,2.7,51
2021-05-14 01:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,283.16,11.348,114.8,113.17,2.7,48
2021-05-14 01:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,285.73,11.348,114.8,113.19,2.1,51
2021-05-14 01:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,284.57,11.332,114.7,113.19,2.1,63
2021-05-14 01:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,283.15,11.332,114.7,113.17,2.4,61
2021-05-14 01:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,284,11.332,114.7,113.14,2.3,57
2021-05-14 01:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,286.76,11.333,115.1,113.09,1.7,69
2021-05-14 01:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,285.8,11.333,115.1,113.05,2,59
2021-05-14 01:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,286.73,11.333,115.1,112.97,1.9,54
2021-05-14 01:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,287.05,11.333,115.1,112.92,1.8,56
2021-05-14 01:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,286.75,11.333,115.1,112.88,1.8,60
2021-05-14 01:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,287.2,11.303,115.2,112.84,1.7,62
2021-05-14 01:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,287.22,11.303,115.2,112.79,1.6,73
2021-05-14 01:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,284.2,11.303,115.2,112.71,2.2,70
2021-05-14 01:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,284.82,11.303,115.2,112.68,2.1,68
2021-05-14 01:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,285.23,11.27,115.1,112.63,2.2,54
2021-05-14 01:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,285.2,11.27,115.1,112.62,2.3,50
2021-05-14 01:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,283.95,11.27,115.1,112.62,2.5,52
2021-05-14 01:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,283.19,11.27,115.1,112.62,2.6,54
2021-05-14 01:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,284.52,11.27,115.1,112.64,2.3,56
2021-05-14 01:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,285.07,11.27,115.1,112.65,2.3,51
2021-05-14 01:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,284.62,11.266,115.2,112.68,2.3,56
2021-05-14 01:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,283.59,11.266,115.2,112.7,2.5,56
2021-05-14 01:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,285.07,11.266,115.2,112.72,2.4,48
2021-05-14 01:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,285.78,11.266,115.2,112.75,2.2,50
2021-05-14 01:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,286.29,11.294,115.3,112.77,2.2,47
2021-05-14 01:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,288.7,11.294,115.3,112.78,1.9,39
2021-05-14 01:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,287.79,11.294,115.3,112.8,1.9,46
2021-05-14 01:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,288.88,11.294,115.3,112.82,1.7,44
2021-05-14 01:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,290,11.294,115.3,112.83,1.7,35
2021-05-14 01:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,290.88,11.294,115.3,112.84,1.6,31
2021-05-14 01:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,290.52,11.294,115.3,112.86,2.2,23
2021-05-14 01:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,288.76,11.329,115.3,112.87,2.3,30
2021-05-14 01:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,287.42,11.329,115.3,112.9,2.3,37
2021-05-14 01:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,288.3,11.329,115.3,112.93,2,39
2021-05-14 01:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,285.97,11.329,115.3,112.95,2.3,46
2021-05-14 01:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,285.96,11.331,115.2,112.99,2.1,53
2021-05-14 01:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,286.77,11.331,115.2,113.02,2.1,46
2021-05-14 01:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,288.63,11.331,115.2,113.07,2,36
2021-05-14 01:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,289.73,11.331,115.2,113.11,2.2,26
2021-05-14 01:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,289.46,11.331,115.2,113.14,2.1,29
2021-05-14 01:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,290.09,11.331,115.2,113.18,1.9,29
2021-05-14 01:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,289.42,11.331,115.2,113.22,2,31
2021-05-14 01:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,287.96,11.358,115,113.24,2.2,34
2021-05-14 01:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,287.18,11.358,115,113.26,2.4,34
2021-05-14 01:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,287.18,11.358,115,113.28,2.4,34
2021-05-14 01:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,286.98,11.358,115,113.29,2.4,35
2021-05-14 01:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,287.07,11.358,115,113.3,2.1,42
2021-05-14 01:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,287.62,11.386,115.2,113.31,2.1,40
2021-05-14 01:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,288.67,11.386,115.2,113.31,1.7,45
2021-05-14 01:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,286.56,11.386,115.2,113.31,2,52
2021-05-14 01:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,286.66,11.386,115.2,113.31,2.1,47
2021-05-14 01:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,286.42,11.386,115.2,113.3,2.1,49
2021-05-14 01:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,285.59,11.386,115.2,113.29,2.3,48
2021-05-14 01:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,287.69,11.386,115.2,113.28,2.2,37
2021-05-14 01:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,286.22,11.369,115.4,113.27,2.3,45
2021-05-14 01:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,287.55,11.369,115.4,113.25,2.1,42
2021-05-14 01:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,287.69,11.369,115.4,113.24,2.1,41
2021-05-14 01:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,288.55,11.369,115.4,113.22,2,38
2021-05-14 01:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,288.21,11.335,115.5,113.2,2,41
2021-05-14 01:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,288.21,11.335,115.5,113.19,2,41
2021-05-14 01:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,287.94,11.335,115.5,113.17,2,43
2021-05-14 01:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,288.63,11.335,115.5,113.15,1.9,41
2021-05-14 01:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,289.96,11.335,115.5,113.14,1.9,32
2021-05-14 01:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,290.6,11.335,115.5,113.12,1.8,30
2021-05-14 01:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,291.07,11.335,115.5,113.09,1.7,29
2021-05-14 01:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,290.66,11.287,115.5,113.08,2,26
2021-05-14 01:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,291.04,11.287,115.5,113.06,2,24
2021-05-14 01:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,291.24,11.287,115.5,113.05,2,23
2021-05-14 01:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,292.42,11.287,115.5,113.05,1.9,18
2021-05-14 01:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,292.43,11.273,115.5,113.05,1.8,19
2021-05-14 01:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,292.42,11.273,115.5,113.06,1.8,19
2021-05-14 01:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,292.29,11.273,115.5,113.06,1.7,21
2021-05-14 01:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,292.42,11.273,115.5,113.07,1.8,19
2021-05-14 01:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,292.45,11.273,115.5,113.08,1.7,20
2021-05-14 01:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,292.24,11.273,115.5,113.09,1.8,20
2021-05-14 01:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,291.66,11.273,115.5,113.09,1.9,22
2021-05-14 01:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,290.3,11.284,115.2,113.09,2,26
2021-05-14 01:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,290.31,11.284,115.2,113.08,2,26
2021-05-14 01:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,291.21,11.284,115.2,113.08,1.8,24
2021-05-14 01:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,290.25,11.284,115.2,113.08,1.9,28
2021-05-14 01:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,289.75,11.284,115.2,113.09,1.9,31
2021-05-14 01:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,288.35,11.28,115,113.1,2,36
2021-05-14 01:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,287.8,11.28,115,113.11,2.1,37
2021-05-14 01:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,287.39,11.28,115,113.14,2.2,37
2021-05-14 01:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,286.8,11.28,115,113.16,2.3,38
2021-05-14 01:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,286.8,11.28,115,113.18,2.3,38
2021-05-14 01:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,286.8,11.28,115,113.2,2.3,38
2021-05-14 01:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,285.57,11.28,115,113.22,2.5,40
2021-05-14 01:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,285.18,11.286,115.1,113.22,2.5,43
2021-05-14 01:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,285.81,11.286,115.1,113.22,2.4,42
2021-05-14 01:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,285.34,11.286,115.1,113.21,2.4,45
2021-05-14 01:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,285.05,11.286,115.1,113.2,2.4,47
2021-05-14 01:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,284.44,11.307,115.4,113.19,2.6,47
2021-05-14 01:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,285.56,11.307,115.4,113.17,2.4,46
2021-05-14 01:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,285.24,11.307,115.4,113.16,2.5,45
2021-05-14 01:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,286.93,11.307,115.4,113.15,2.2,43
2021-05-14 01:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,286.78,11.307,115.4,113.15,2.2,44
2021-05-14 01:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,288.92,11.307,115.4,113.14,1.9,38
2021-05-14 01:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,289.21,11.307,115.4,113.15,1.9,36
2021-05-14 01:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,289.76,11.377,116.3,113.15,2,37
2021-05-14 01:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,290.13,11.377,116.3,113.16,1.9,37
2021-05-14 01:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,290.13,11.377,116.3,113.17,1.9,37
2021-05-14 01:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,290.4,11.377,116.3,113.18,2,33
2021-05-14 01:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,291.18,11.381,116.4,113.19,1.9,31
2021-05-14 01:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,291.81,11.381,116.4,113.19,1.7,31
2021-05-14 01:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,291.81,11.381,116.4,113.19,1.7,31
2021-05-14 01:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,291.96,11.381,116.4,113.19,1.7,30
2021-05-14 01:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,292.53,11.381,116.4,113.19,1.6,28
2021-05-14 01:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,293.03,11.381,116.4,113.19,1.7,23
2021-05-14 01:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,293.26,11.381,116.4,113.18,1.6,23
2021-05-14 01:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,293.83,11.352,116.1,113.17,1.6,17
2021-05-14 01:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,293.83,11.352,116.1,113.16,1.7,16
2021-05-14 01:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,294.35,11.352,116.1,113.14,1.7,13
2021-05-14 01:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,294.18,11.352,116.1,113.12,1.7,14
2021-05-14 01:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,294.35,11.352,116.1,113.1,1.7,13
2021-05-14 01:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,294.56,11.348,115.9,113.08,1.6,11
2021-05-14 01:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,294.47,11.348,115.9,113.06,1.7,11
2021-05-14 01:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,293.96,11.348,115.9,113.04,1.7,14
2021-05-14 01:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,293.79,11.348,115.9,113.01,1.7,15
2021-05-14 01:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,293.83,11.348,115.9,112.99,1.8,14
2021-05-14 01:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,294.09,11.348,115.9,112.96,1.9,12
2021-05-14 01:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,293.59,11.356,115.4,112.94,2,11
2021-05-14 01:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,292.76,11.356,115.4,112.92,2,15
2021-05-14 01:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,293.12,11.356,115.4,112.89,1.9,14
2021-05-14 01:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,292.9,11.356,115.4,112.87,1.8,16
2021-05-14 01:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,293.41,11.356,115.4,112.85,1.7,14
2021-05-14 01:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,293.12,11.359,115.3,112.83,1.7,15
2021-05-14 01:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,292.96,11.359,115.3,112.8,1.6,17
2021-05-14 01:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,292.96,11.359,115.3,112.78,1.6,17
2021-05-14 01:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,292.66,11.359,115.3,112.76,1.6,19
2021-05-14 01:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,292.8,11.359,115.3,112.73,1.7,17
2021-05-14 01:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,292.31,11.359,115.3,112.71,1.7,20
2021-05-14 01:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,291.83,11.359,115.3,112.69,1.7,23
2021-05-14 01:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,290.82,11.333,115.1,112.68,1.7,28
2021-05-14 01:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,290.85,11.333,115.1,112.67,1.8,26
2021-05-14 01:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,290.69,11.333,115.1,112.67,1.8,27
2021-05-14 01:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,290.4,11.333,115.1,112.67,1.9,27
2021-05-14 01:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,290.17,11.318,115.2,112.68,1.9,29
2021-05-14 01:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,289.67,11.318,115.2,112.69,1.9,32
2021-05-14 01:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,288.62,11.318,115.2,112.7,1.9,39
2021-05-14 01:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,288.21,11.318,115.2,112.71,1.9,42
2021-05-14 01:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,287.82,11.318,115.2,112.72,1.9,45
2021-05-14 01:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,287.82,11.318,115.2,112.73,1.9,45
2021-05-14 01:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,287.7,11.318,115.2,112.75,1.9,46
2021-05-14 01:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,288.29,11.338,115.5,112.76,1.9,44
2021-05-14 01:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,288.55,11.338,115.5,112.76,1.9,42
2021-05-14 01:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,288.16,11.338,115.5,112.76,2.1,39
2021-05-14 01:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,288.44,11.338,115.5,112.76,2.2,35
2021-05-14 01:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,288.99,11.338,115.5,112.76,2.1,34
2021-05-14 01:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,289.41,11.352,115.7,112.75,2.1,33
2021-05-14 01:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,289.76,11.352,115.7,112.74,2,33
2021-05-14 01:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,290.1,11.352,115.7,112.73,2,31
2021-05-14 01:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,289.95,11.352,115.7,112.72,2.1,30
2021-05-14 01:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,290.82,11.352,115.7,112.7,2,27
2021-05-14 01:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,291.19,11.352,115.7,112.7,2,25
2021-05-14 01:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,291.81,11.345,116,112.69,1.9,25
2021-05-14 01:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,291.93,11.345,116,112.69,2,23
2021-05-14 01:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,292.35,11.345,116,112.68,1.9,22
2021-05-14 01:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,291.86,11.345,116,112.68,1.7,28
2021-05-14 01:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,292.14,11.345,116,112.68,1.6,28
2021-05-14 01:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,292.2,11.33,115.9,112.68,1.7,25
2021-05-14 01:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,291.59,11.33,115.9,112.67,1.7,29
2021-05-14 01:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,291.15,11.33,115.9,112.67,1.7,32
2021-05-14 01:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,290.33,11.33,115.9,112.66,1.7,38
2021-05-14 01:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,289.9,11.33,115.9,112.66,1.6,45
2021-05-14 01:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,289.9,11.33,115.9,112.65,1.6,45
2021-05-14 01:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,292.75,11.33,115.9,112.64,1.6,23
2021-05-14 01:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,291.7,11.342,115.6,112.64,1.9,23
2021-05-14 01:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,290.64,11.342,115.6,112.64,1.8,31
2021-05-14 01:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,291.78,11.342,115.6,112.63,1.8,24
2021-05-14 01:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,291.7,11.342,115.6,112.63,1.9,23
2021-05-14 01:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,290.71,11.353,115.5,112.62,1.9,28
2021-05-14 01:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,290.69,11.353,115.5,112.62,1.8,30
2021-05-14 01:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.76,11.353,115.5,112.61,1.7,25
2021-05-14 01:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,290.89,11.353,115.5,112.59,1.9,27
2021-05-14 01:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,291.34,11.353,115.5,112.58,1.8,26
2021-05-14 01:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,292.36,11.353,115.5,112.56,1.8,20
2021-05-14 01:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,293.44,11.353,115.5,112.54,1.8,14
2021-05-14 01:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,294.21,11.35,115.6,112.52,1.9,10
2021-05-14 01:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,293.82,11.35,115.6,112.5,1.9,12
2021-05-14 01:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,294.77,11.35,115.6,112.48,2,7
2021-05-14 01:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,295.43,11.35,115.6,112.47,1.9,4
2021-05-14 01:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,295.2,11.35,115.6,112.47,2,5
2021-05-14 01:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,295.42,11.344,115.6,112.47,1.9,4
2021-05-14 01:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,293.7,11.344,115.6,112.47,1.7,14
2021-05-14 01:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,293.36,11.344,115.6,112.47,1.6,17
2021-05-14 01:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,293.2,11.344,115.6,112.48,1.6,18
2021-05-14 01:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,296.59,11.344,115.6,112.49,2.2,359
2021-05-14 01:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,296.05,11.344,115.6,112.49,2,1
2021-05-14 01:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,295.54,11.366,115.2,112.5,1.9,1
2021-05-14 01:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,294.49,11.366,115.2,112.51,2,6
2021-05-14 01:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,293.46,11.366,115.2,112.52,1.8,12
2021-05-14 01:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,292.06,11.366,115.2,112.53,1.7,21
2021-05-14 01:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,293.53,11.366,115.2,112.54,1.2,17
2021-05-14 01:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,292.51,11.392,115.1,112.55,1.5,20
2021-05-14 01:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,291.69,11.392,115.1,112.57,1.5,26
2021-05-14 01:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,291.86,11.392,115.1,112.58,1.6,23
2021-05-14 01:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,292.37,11.392,115.1,112.59,1.5,21
2021-05-14 01:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,292.09,11.392,115.1,112.61,1.5,23
2021-05-14 01:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,292.19,11.392,115.1,112.61,1.4,24
2021-05-14 01:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,291.03,11.392,115.1,112.62,1.5,31
2021-05-14 01:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,291.11,11.399,115.1,112.63,1.4,33
2021-05-14 01:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,291.11,11.399,115.1,112.63,1.4,33
2021-05-14 01:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,291.34,11.399,115.1,112.63,1.4,31
2021-05-14 01:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,291.04,11.399,115.1,112.62,1.5,31
2021-05-14 01:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,289.86,11.4,115.1,112.61,1.7,35
2021-05-14 01:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,290.73,11.4,115.1,112.6,1.6,31
2021-05-14 01:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,291.01,11.4,115.1,112.59,1.7,27
2021-05-14 01:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,290.73,11.4,115.1,112.59,1.6,31
2021-05-14 01:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,290.42,11.4,115.1,112.58,1.7,31
2021-05-14 01:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,290.28,11.4,115.1,112.58,1.7,32
2021-05-14 01:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,290.42,11.4,115.1,112.57,1.7,31
2021-05-14 01:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,290.35,11.421,115.1,112.57,1.6,34
2021-05-14 01:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,289.88,11.421,115.1,112.57,1.7,35
2021-05-14 01:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,290.34,11.421,115.1,112.56,1.5,37
2021-05-14 01:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,290.48,11.421,115.1,112.56,1.4,39
2021-05-14 01:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,289.9,11.421,115.1,112.55,1.5,41
2021-05-14 01:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,290.39,11.423,115.1,112.53,1.3,44
2021-05-14 01:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,290.71,11.423,115.1,112.51,1.2,45
2021-05-14 01:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,291.03,11.423,115.1,112.5,1.2,41
2021-05-14 01:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,291.56,11.423,115.1,112.49,1.1,39
2021-05-14 01:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,291.8,11.423,115.1,112.48,1.1,36
2021-05-14 01:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,292.2,11.423,115.1,112.47,1,35
2021-05-14 01:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,291.73,11.383,115.2,112.47,1.1,38
2021-05-14 01:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,292.15,11.383,115.2,112.46,1,37
2021-05-14 01:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,292.22,11.383,115.2,112.46,1,36
2021-05-14 01:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,292.15,11.383,115.2,112.47,0.9,42
2021-05-14 01:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,291.97,11.383,115.2,112.47,0.9,45
2021-05-14 01:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,292.07,11.361,115.3,112.47,0.9,45
2021-05-14 01:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,292.03,11.361,115.3,112.46,1,40
2021-05-14 01:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,292.93,11.361,115.3,112.46,0.9,32
2021-05-14 01:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,292.72,11.361,115.3,112.46,1,31
2021-05-14 01:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,292.33,11.361,115.3,112.45,1,36
2021-05-14 01:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,291.82,11.361,115.3,112.45,1,43
2021-05-14 01:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,290.75,11.361,115.3,112.44,1.2,47
2021-05-14 01:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,289.1,11.334,115.5,112.44,1.5,54
2021-05-14 01:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,287.88,11.334,115.5,112.45,1.8,52
2021-05-14 01:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,286.09,11.334,115.5,112.46,2.2,51
2021-05-14 01:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,286.81,11.334,115.5,112.48,2.1,49
2021-05-14 01:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,285.87,11.334,115.7,112.5,2.2,55
2021-05-14 01:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,286.46,11.334,115.7,112.53,2.1,54
2021-05-14 01:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,288.51,11.334,115.7,112.56,1.8,48
2021-05-14 01:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,289.34,11.334,115.7,112.58,1.8,41
2021-05-14 01:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,290.24,11.334,115.7,112.62,1.7,37
2021-05-14 01:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,290.1,11.334,115.7,112.66,2,31
2021-05-14 01:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,291,11.334,115.7,112.68,2,26
2021-05-14 01:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,291.94,11.349,115.7,112.72,2.1,20
2021-05-14 01:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,293,11.349,115.7,112.75,2.1,15
2021-05-14 01:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,294.55,11.349,115.7,112.76,2.1,8
2021-05-14 01:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,293.41,11.349,115.7,112.78,2.3,12
2021-05-14 01:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,294.16,11.349,115.7,112.79,2.3,9
2021-05-14 01:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,292.9,11.366,115.6,112.8,2.4,13
2021-05-14 01:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,292.89,11.366,115.6,112.81,2.6,12
2021-05-14 01:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,293.77,11.366,115.6,112.81,2.6,9
2021-05-14 01:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,295.54,11.366,115.6,112.81,2.4,3
2021-05-14 01:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,292.45,11.366,115.6,112.82,2.7,13
2021-05-14 01:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,293.98,11.366,115.6,112.82,2.7,8
2021-05-14 01:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.76,11.388,115.2,112.83,2.7,7
2021-05-14 01:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,292.24,11.388,115.2,112.83,2.7,12
2021-05-14 01:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.09,11.388,115.2,112.84,2.6,13
2021-05-14 01:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.17,11.388,115.2,112.86,2.5,17
2021-05-14 01:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.16,11.388,115.2,112.87,2.5,17
2021-05-14 01:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,291.4,11.422,115.1,112.88,2.6,15
2021-05-14 01:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,291.39,11.422,115.1,112.89,2.6,15
2021-05-14 01:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,290.52,11.422,115.1,112.9,2.5,19
2021-05-14 01:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,291.04,11.422,115.1,112.91,2.5,17
2021-05-14 01:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,290.26,11.422,115.1,112.93,2.5,20
2021-05-14 01:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,289.51,11.422,115.1,112.95,2.5,23
2021-05-14 01:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,290.25,11.422,115.1,112.96,2.4,21
2021-05-14 01:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,287.79,11.465,115,112.99,2.7,27
2021-05-14 01:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,285.26,11.465,115,113.01,3.1,31
2021-05-14 01:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,286.63,11.465,115,113.03,3.4,23
2021-05-14 01:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,285.92,11.465,115,113.05,3.5,24
2021-05-14 01:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,286.5,11.462,114.9,113.07,3.5,22
2021-05-14 01:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,291.38,11.462,114.9,113.08,3.2,11
2021-05-14 01:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,290.82,11.462,114.9,113.08,3.1,13
2021-05-14 01:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,289.43,11.462,114.9,113.07,3.1,17
2021-05-14 01:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,287.46,11.462,114.9,113.06,3.1,23
2021-05-14 01:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.85,11.462,114.9,113.04,3.1,25
2021-05-14 01:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,287.19,11.462,114.9,113.03,3,25
2021-05-14 01:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,287.92,11.443,115,113.01,2.9,24
2021-05-14 01:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,287.31,11.443,115,112.99,3,25
2021-05-14 01:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,287.62,11.443,115,112.97,3,24
2021-05-14 01:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,288.23,11.443,115,112.96,3,22
2021-05-14 01:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,288.73,11.427,115.4,112.96,2.9,23
2021-05-14 01:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,289.31,11.427,115.4,112.95,2.8,22
2021-05-14 01:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,287.83,11.427,115.4,112.96,3,25
2021-05-14 01:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.89,11.427,115.4,112.96,2.8,20
2021-05-14 01:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,291.29,11.427,115.4,112.96,2.7,16
2021-05-14 01:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.42,11.427,115.4,112.96,2.7,19
2021-05-14 01:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,291.15,11.427,115.4,112.96,2.5,18
2021-05-14 01:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,291.14,11.383,115.8,112.96,2.6,19
2021-05-14 01:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,291.42,11.383,115.8,112.95,2.6,18
2021-05-14 01:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,290.36,11.383,115.8,112.94,2.5,23
2021-05-14 01:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,290.09,11.383,115.8,112.93,2.6,23
2021-05-14 01:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,290.37,11.383,115.8,112.91,2.5,23
2021-05-14 01:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,290.62,11.383,115.8,112.9,2.6,21
2021-05-14 01:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,290.61,11.369,115.8,112.89,2.5,22
2021-05-14 01:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,290.64,11.369,115.8,112.88,2.7,20
2021-05-14 01:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,291.3,11.369,115.8,112.88,2.8,17
2021-05-14 01:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,290.45,11.369,115.8,112.88,2.9,19
2021-05-14 01:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,290.12,11.345,115.8,112.89,2.9,20
2021-05-14 01:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.44,11.345,115.8,112.89,2.9,19
2021-05-14 01:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,290.67,11.345,115.8,112.9,2.8,19
2021-05-14 01:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,291.28,11.345,115.8,112.9,2.8,17
2021-05-14 01:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,292.5,11.327,115.9,112.91,2.7,14
2021-05-14 01:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.1,11.327,115.9,112.91,2.7,12
2021-05-14 01:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,292.96,11.327,115.9,112.92,2.8,12
2021-05-14 01:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,293.83,11.327,115.9,112.93,2.9,9
2021-05-14 01:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,294.45,11.327,115.9,112.94,3,7
2021-05-14 01:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,294.16,11.327,115.9,112.97,2.9,8
2021-05-14 01:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,295.15,11.327,115.9,112.99,3,5
2021-05-14 01:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,295.5,11.363,115.9,113.02,3,4
2021-05-14 01:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,295.49,11.363,115.9,113.04,3,4
2021-05-14 01:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,296.19,11.363,115.9,113.09,3,2
2021-05-14 01:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,295.44,11.363,115.9,113.13,3.1,4
2021-05-14 01:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,295.02,11.384,115.9,113.15,3.2,5
2021-05-14 01:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,293.35,11.384,115.9,113.19,3.3,9
2021-05-14 01:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,292.53,11.384,115.9,113.23,3.3,11
2021-05-14 01:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,291.53,11.384,115.9,113.25,3.2,14
2021-05-14 01:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,292.64,11.384,115.9,113.29,3.5,10
2021-05-14 01:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,294.56,11.384,115.9,113.32,3.2,6
2021-05-14 01:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,290.96,11.446,115.6,113.34,3.1,15
2021-05-14 01:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,288.96,11.446,115.6,113.38,3.2,20
2021-05-14 01:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.23,11.446,115.6,113.4,3.1,20
2021-05-14 01:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,289.5,11.446,115.6,113.42,3,20
2021-05-14 01:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,288.25,11.446,115.6,113.43,3.1,23
2021-05-14 01:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,288.89,11.483,115.6,113.44,2.9,23
2021-05-14 01:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,289.76,11.483,115.6,113.44,2.8,21
2021-05-14 01:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289.77,11.483,115.6,113.44,2.6,23
2021-05-14 01:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,289.86,11.483,115.6,113.43,2.4,25
2021-05-14 01:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,290.3,11.483,115.6,113.42,2.5,22
2021-05-14 01:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,288.71,11.483,115.6,113.4,2.7,26
2021-05-14 01:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,288.71,11.483,115.6,113.39,2.7,26
2021-05-14 01:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,287.64,11.483,115.6,113.36,2.6,32
2021-05-14 01:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,288.45,11.483,115.6,113.33,2.5,30
2021-05-14 01:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,286.89,11.483,115.6,113.3,2.8,32
2021-05-14 01:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,285.86,11.537,116.1,113.27,3.1,34
2021-05-14 01:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,285.57,11.537,116.1,113.23,2.9,39
2021-05-14 01:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,285.81,11.537,116.1,113.2,2.8,40
2021-05-14 01:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,285.06,11.537,116.1,113.16,2.8,44
2021-05-14 01:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,286.98,11.545,116.3,113.12,2.4,45
2021-05-14 01:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,288.59,11.545,116.3,113.09,2.1,43
2021-05-14 01:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,289.96,11.545,116.3,113.04,1.8,42
2021-05-14 01:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,288.81,11.545,116.3,112.99,2.2,39
2021-05-14 01:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,288.78,11.545,116.3,112.96,2.5,33
2021-05-14 01:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,288.76,11.545,116.3,112.91,2.4,35
2021-05-14 01:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,287.86,11.492,116.2,112.85,2.4,39
2021-05-14 01:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,287.02,11.492,116.2,112.81,2.7,37
2021-05-14 01:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,287.65,11.492,116.2,112.76,2.5,38
2021-05-14 01:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,288.47,11.492,116.2,112.7,2.3,38
2021-05-14 01:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,288.98,11.457,116,112.66,2.4,32
2021-05-14 01:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,290.07,11.457,116,112.62,2.2,30
2021-05-14 01:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.35,11.457,116,112.59,2.3,32
2021-05-14 01:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,290.6,11.457,116,112.56,2.3,26
2021-05-14 01:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,290.31,11.457,116,112.54,2.4,26
2021-05-14 01:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,291.72,11.457,116,112.53,2.3,21
2021-05-14 01:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,293.07,11.457,116,112.52,2.2,16
2021-05-14 01:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,295.22,11.399,115.8,112.53,2,6
2021-05-14 01:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,295.43,11.399,115.8,112.54,2,5
2021-05-14 01:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,296.7,11.399,115.8,112.55,2,359
2021-05-14 01:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,297.15,11.399,115.8,112.58,1.8,356
2021-05-14 01:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,297.12,11.368,115.8,112.6,2,357
2021-05-14 01:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,297.19,11.368,115.8,112.63,2.1,357
2021-05-14 01:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,296.79,11.368,115.8,112.67,2.2,359
2021-05-14 01:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,296.78,11.368,115.8,112.7,2.2,359
2021-05-14 01:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,294.86,11.368,115.8,112.74,2.2,7
2021-05-14 01:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,294.2,11.368,115.8,112.79,2.4,9
2021-05-14 01:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,292.51,11.368,115.5,112.81,2.4,14
2021-05-14 01:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,291.54,11.368,115.5,112.85,2.5,17
2021-05-14 01:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,289.74,11.368,115.5,112.88,2.5,24
2021-05-14 01:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,289.15,11.368,115.5,112.9,2.7,24
2021-05-14 01:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,289.57,11.384,115.4,112.92,2.7,22
2021-05-14 01:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,290.11,11.384,115.4,112.92,2.6,21
2021-05-14 01:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,289.03,11.384,115.4,112.92,2.7,24
2021-05-14 01:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,288.46,11.384,115.4,112.9,2.8,25
2021-05-14 01:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,288.19,11.384,115.4,112.88,2.8,26
2021-05-14 01:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,286.39,11.384,115.4,112.86,3,30
2021-05-14 01:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,286.89,11.384,115.4,112.82,3.1,27
2021-05-14 01:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.36,11.441,115.8,112.8,3.1,21
2021-05-14 01:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,289.71,11.441,115.8,112.76,3.1,20
2021-05-14 01:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,290.4,11.441,115.8,112.72,3.1,18
2021-05-14 01:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,290.76,11.441,115.8,112.69,3.1,17
2021-05-14 01:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,290.3,11.471,116.2,112.65,3.1,20
2021-05-14 01:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,292.22,11.471,116.2,112.62,3.2,14
2021-05-14 01:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,293.47,11.471,116.2,112.61,3.1,11
2021-05-14 01:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,293.85,11.471,116.2,112.58,3.1,10
2021-05-14 01:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,293.39,11.471,116.2,112.56,2.9,12
2021-05-14 01:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,294.25,11.471,116.2,112.55,2.7,10
2021-05-14 01:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,295.62,11.543,116.5,112.52,2.6,7
2021-05-14 01:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,295.67,11.543,116.5,112.49,2.5,7
2021-05-14 01:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,295.68,11.543,116.5,112.46,2.5,7
2021-05-14 01:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,295.77,11.543,116.5,112.42,2.3,7
2021-05-14 01:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,295.12,11.543,116.5,112.4,2.2,10
2021-05-14 01:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,294.68,11.565,116.2,112.35,2.3,10
2021-05-14 01:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,294.77,11.565,116.2,112.31,2.2,10
2021-05-14 01:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,295.71,11.565,116.2,112.28,2.2,6
2021-05-14 01:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,295.72,11.565,116.2,112.25,2.2,6
2021-05-14 01:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,294.95,11.565,116.2,112.21,2,10
2021-05-14 01:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,294.44,11.565,116.2,112.2,2.1,12
2021-05-14 01:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,293.36,11.565,116.2,112.18,2.1,17
2021-05-14 01:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,292.5,11.506,115.5,112.16,2.1,17
2021-05-14 01:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,292.33,11.506,115.5,112.16,2.2,17
2021-05-14 01:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,293.11,11.506,115.5,112.16,2.3,13
2021-05-14 01:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,294.83,11.506,115.5,112.17,2.3,6
2021-05-14 01:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,294.71,11.461,115.2,112.17,2.3,5
2021-05-14 01:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,294.76,11.461,115.2,112.18,2.1,5
2021-05-14 01:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,294.73,11.461,115.2,112.19,2.2,5
2021-05-14 01:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,294.7,11.461,115.2,112.19,2.3,5
2021-05-14 01:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,294.49,11.461,115.2,112.2,2.2,6
2021-05-14 01:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,294.25,11.461,115.2,112.22,2.2,7
2021-05-14 01:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,294.69,11.461,115.2,112.23,2.3,5
2021-05-14 01:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,294.68,11.401,115,112.26,2.3,4
2021-05-14 01:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,293.27,11.401,115,112.27,2.2,10
2021-05-14 01:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,293.41,11.401,115,112.31,2.3,9
2021-05-14 01:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.72,11.401,115,112.34,2.6,7
2021-05-14 01:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,292.53,11.401,115,112.36,2.4,12
2021-05-14 01:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,292.77,11.383,115,112.39,2.4,11
2021-05-14 01:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.29,11.383,115,112.42,2.4,9
2021-05-14 01:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,292.81,11.383,115,112.43,2.6,10
2021-05-14 01:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,293.68,11.383,115,112.46,2.6,7
2021-05-14 01:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,292.8,11.383,115,112.48,2.6,10
2021-05-14 01:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,292.79,11.383,115,112.5,2.6,10
2021-05-14 01:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,292,11.36,115.3,112.52,2.8,13
2021-05-14 01:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,292.31,11.36,115.3,112.54,2.8,12
2021-05-14 01:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.49,11.36,115.3,112.55,2.9,11
2021-05-14 01:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.06,11.36,115.3,112.56,3,9
2021-05-14 01:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.06,11.36,115.3,112.57,3,9
2021-05-14 01:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,293.55,11.37,115.4,112.57,3,8
2021-05-14 01:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,294.32,11.37,115.4,112.57,2.9,6
2021-05-14 01:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,294.27,11.37,115.4,112.56,3,6
2021-05-14 01:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,293.56,11.37,115.4,112.56,3,8
2021-05-14 01:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,293.56,11.37,115.4,112.55,3,8
2021-05-14 01:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.92,11.37,115.4,112.54,3,7
2021-05-14 01:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,293.57,11.37,115.4,112.53,3,8
2021-05-14 01:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.87,11.401,115.4,112.52,3,10
2021-05-14 01:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,293.32,11.401,115.4,112.52,2.9,9
2021-05-14 01:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,293.66,11.401,115.4,112.51,2.9,8
2021-05-14 01:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,293.66,11.401,115.4,112.51,2.9,8
2021-05-14 01:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.58,11.426,115.3,112.51,2.8,5
2021-05-14 01:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,294.16,11.426,115.3,112.51,3,6
2021-05-14 01:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,293.87,11.426,115.3,112.5,2.9,7
2021-05-14 01:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,293.62,11.426,115.3,112.5,2.8,8
2021-05-14 01:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,292.78,11.426,115.3,112.49,2.7,11
2021-05-14 01:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,292.18,11.426,115.3,112.48,2.7,13
2021-05-14 01:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,292.19,11.426,115.3,112.47,2.7,13
2021-05-14 01:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,291.12,11.463,115,112.46,2.6,16
2021-05-14 01:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,290.53,11.463,115,112.45,2.5,19
2021-05-14 01:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,290.74,11.463,115,112.44,2.8,16
2021-05-14 01:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,292.12,11.463,115,112.43,2.7,12
2021-05-14 01:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,293.64,11.463,115,112.43,2.7,7
2021-05-14 01:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.09,11.477,114.9,112.43,2.5,9
2021-05-14 01:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,291.38,11.477,114.9,112.44,2.4,16
2021-05-14 01:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,291.63,11.477,114.9,112.45,2.4,15
2021-05-14 01:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,291.56,11.477,114.9,112.46,2.3,16
2021-05-14 01:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,291.51,11.477,114.9,112.47,2.2,17
2021-05-14 01:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,291.7,11.477,114.9,112.48,2.1,17
2021-05-14 01:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,291.21,11.482,115,112.5,2,21
2021-05-14 01:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,291.61,11.482,115,112.53,1.9,20
2021-05-14 01:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,291.61,11.482,115,112.55,1.9,20
2021-05-14 01:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,291.99,11.482,115,112.58,1.8,19
2021-05-14 01:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,292.15,11.482,115,112.62,1.8,18
2021-05-14 01:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,292.28,11.475,115.1,112.65,1.7,19
2021-05-14 01:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,292.47,11.475,115.1,112.69,1.6,19
2021-05-14 01:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,292.31,11.475,115.1,112.74,1.6,20
2021-05-14 01:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,291.71,11.475,115.1,112.77,1.6,24
2021-05-14 01:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,291.85,11.475,115.1,112.81,1.6,23
2021-05-14 01:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,291.68,11.475,115.1,112.85,1.5,26
2021-05-14 01:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,291.45,11.475,115.1,112.88,1.4,30
2021-05-14 01:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,291.44,11.447,115.2,112.9,1.4,31
2021-05-14 01:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,291.21,11.447,115.2,112.93,1.4,33
2021-05-14 01:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,291.13,11.447,115.2,112.94,1.5,31
2021-05-14 01:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,290.82,11.447,115.2,112.96,1.6,31
2021-05-14 01:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,290.81,11.44,115.2,112.97,1.6,31
2021-05-14 01:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,291.12,11.44,115.2,113,1.5,31
2021-05-14 01:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,290.29,11.44,115.2,113.01,1.6,35
2021-05-14 01:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,290.42,11.44,115.2,113.02,1.6,34
2021-05-14 01:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,290.07,11.44,115.2,113.04,1.7,34
2021-05-14 01:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,290.21,11.44,115.2,113.05,1.7,33
2021-05-14 01:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,290.49,11.44,115.2,113.06,1.7,31
2021-05-14 01:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,291.25,11.398,115.5,113.07,1.7,28
2021-05-14 01:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,291.6,11.398,115.5,113.09,1.8,24
2021-05-14 01:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,292.01,11.398,115.5,113.09,1.7,23
2021-05-14 01:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,292.49,11.398,115.5,113.1,1.7,20
2021-05-14 01:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,292.77,11.381,115.6,113.1,1.7,19
2021-05-14 01:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,292.77,11.381,115.6,113.1,1.7,19
2021-05-14 01:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,292.93,11.381,115.6,113.11,1.7,18
2021-05-14 01:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,292.76,11.381,115.6,113.11,1.7,19
2021-05-14 01:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,292.6,11.381,115.6,113.11,1.7,20
2021-05-14 01:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,292.39,11.381,115.6,113.12,1.8,20
2021-05-14 01:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,292.04,11.381,115.6,113.13,1.8,22
2021-05-14 01:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,291.09,11.371,115.3,113.15,1.9,24
2021-05-14 01:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,290.74,11.371,115.3,113.18,1.9,26
2021-05-14 01:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,289.73,11.371,115.3,113.2,2,30
2021-05-14 01:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,289.56,11.371,115.3,113.24,2,31
2021-05-14 01:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,289.03,11.371,115.3,113.28,2.1,32
2021-05-14 01:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,288.07,11.375,115.1,113.31,2.2,34
2021-05-14 01:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,288.11,11.375,115.1,113.34,2.1,36
2021-05-14 01:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,288.27,11.375,115.1,113.37,2.1,35
2021-05-14 01:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,288.1,11.375,115.1,113.39,2.1,36
2021-05-14 01:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,287.37,11.375,115.1,113.41,2.2,38
2021-05-14 01:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,286.96,11.375,115.1,113.42,2.3,38
2021-05-14 01:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,287.37,11.375,115.1,113.42,2.2,38
2021-05-14 01:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,287.8,11.41,115.3,113.42,2.2,37
2021-05-14 01:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,287.88,11.41,115.3,113.42,2.1,39
2021-05-14 01:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,288.59,11.41,115.3,113.42,2,37
2021-05-14 01:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,288.44,11.41,115.3,113.41,2,38
2021-05-14 01:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,288.8,11.439,115.6,113.41,2,38
2021-05-14 01:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,288.65,11.439,115.6,113.42,2,39
2021-05-14 01:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,288.51,11.439,115.6,113.42,2,40
2021-05-14 01:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,288.65,11.439,115.6,113.43,2,39
2021-05-14 01:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,289.1,11.439,115.6,113.43,2,36
2021-05-14 01:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,288.8,11.439,115.6,113.45,2,38
2021-05-14 01:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,289.62,11.439,115.6,113.46,1.9,35
2021-05-14 01:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,290.3,11.486,115.9,113.48,1.9,33
2021-05-14 01:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,291.08,11.486,115.9,113.51,1.8,30
2021-05-14 01:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,291.53,11.486,115.9,113.53,1.7,29
2021-05-14 01:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,291.97,11.486,115.9,113.55,1.7,26
2021-05-14 01:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,292.39,11.496,116,113.57,1.7,24
2021-05-14 01:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,292.93,11.496,116,113.58,1.6,22
2021-05-14 01:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,292.63,11.496,116,113.59,1.6,24
2021-05-14 01:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,292.63,11.496,116,113.6,1.6,24
2021-05-14 01:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,292.49,11.496,116,113.61,1.6,25
2021-05-14 01:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,292.63,11.496,116,113.62,1.6,24
2021-05-14 01:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,291.92,11.496,116,113.63,1.6,29
2021-05-14 01:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,291.82,11.509,115.9,113.63,1.6,29
2021-05-14 01:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,290.82,11.509,115.9,113.65,1.7,34
2021-05-14 01:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,290.06,11.509,115.9,113.67,1.8,37
2021-05-14 01:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,289.83,11.509,115.9,113.68,1.9,36
2021-05-14 01:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,290.91,11.509,115.9,113.71,1.9,29
2021-05-14 01:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,289.25,11.5,115.6,113.73,2,35
2021-05-14 01:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,287.23,11.5,115.6,113.75,2.2,43
2021-05-14 01:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,286.5,11.5,115.6,113.76,2.4,42
2021-05-14 01:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,285.27,11.5,115.6,113.78,2.6,44
2021-05-14 01:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,285.43,11.5,115.6,113.79,2.6,43
2021-05-14 01:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,287.66,11.5,115.6,113.81,2.1,43
2021-05-14 01:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,286.43,11.5,115.6,113.82,2.2,49
2021-05-14 01:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,285.21,11.477,115.6,113.84,2.4,51
2021-05-14 01:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,285.08,11.477,115.6,113.86,2.4,52
2021-05-14 01:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,286.76,11.477,115.6,113.88,2.1,50
2021-05-14 01:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,287.36,11.477,115.6,113.9,2.1,45
2021-05-14 01:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,288.54,11.457,115.8,113.93,2,41
2021-05-14 01:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,288.41,11.457,115.8,113.95,2.1,39
2021-05-14 01:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,288.32,11.457,115.8,113.99,2.2,37
2021-05-14 01:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,288.64,11.457,115.8,114.02,2.3,33
2021-05-14 01:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,287.87,11.457,115.8,114.04,2.4,35
2021-05-14 01:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,287.07,11.457,115.8,114.07,2.6,35
2021-05-14 01:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,286.8,11.457,115.8,114.1,2.4,41
2021-05-14 01:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,286.32,11.406,116.1,114.11,2.5,43
2021-05-14 01:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,286,11.406,116.1,114.13,2.5,45
2021-05-14 01:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,285.16,11.406,116.1,114.14,2.5,51
2021-05-14 01:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,286.18,11.406,116.1,114.14,2.4,47
2021-05-14 01:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,286.45,11.383,116.1,114.13,2.4,45
2021-05-14 01:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,285.07,11.383,116.1,114.12,2.8,42
2021-05-14 01:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.38,11.383,116.1,114.1,2.5,32
2021-05-14 01:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,287.62,11.383,116.1,114.08,2.7,32
2021-05-14 01:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,288.96,11.383,116.1,114.07,2.4,31
2021-05-14 01:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,289.83,11.383,116.1,114.05,2.4,27
2021-05-14 01:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,289.4,11.383,116.1,114.02,2.4,29
2021-05-14 01:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,289.36,11.41,116.4,114.01,2.4,31
2021-05-14 01:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,289.36,11.41,116.4,113.98,2.4,31
2021-05-14 01:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,289.37,11.41,116.4,113.95,2.4,31
2021-05-14 01:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,289.37,11.41,116.4,113.93,2.4,31
2021-05-14 01:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.34,11.41,116.4,113.89,2.3,33
2021-05-14 01:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.47,11.413,116.5,113.85,2.3,33
2021-05-14 01:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,288.91,11.413,116.5,113.82,2.4,34
2021-05-14 01:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,289.32,11.413,116.5,113.77,2.4,32
2021-05-14 01:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,289.54,11.413,116.5,113.73,2.4,31
2021-05-14 01:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,289.55,11.413,116.5,113.7,2.4,31
2021-05-14 01:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,289.35,11.413,116.5,113.66,2.4,32
2021-05-14 01:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,289.35,11.413,116.5,113.63,2.4,32
2021-05-14 01:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,291.29,11.4,116.6,113.61,2.3,25
2021-05-14 01:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,291.57,11.4,116.6,113.6,2.2,25
2021-05-14 01:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,291.07,11.4,116.6,113.59,2.1,29
2021-05-14 01:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,291.45,11.4,116.6,113.59,2.1,27
2021-05-14 01:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,291.87,11.415,116.7,113.59,2,27
2021-05-14 01:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,291.33,11.415,116.7,113.59,2,30
2021-05-14 01:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,291.39,11.415,116.7,113.59,2.1,28
2021-05-14 01:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,290.89,11.415,116.7,113.59,2.2,29
2021-05-14 01:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,289.94,11.415,116.7,113.59,2.2,34
2021-05-14 01:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,289.57,11.415,116.7,113.6,2.3,34
2021-05-14 01:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,289.19,11.415,116.7,113.61,2.3,36
2021-05-14 01:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,288.36,11.48,116.4,113.61,2.3,39
2021-05-14 01:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,286.96,11.48,116.4,113.63,2.4,45
2021-05-14 01:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,286.66,11.48,116.4,113.65,2.4,47
2021-05-14 01:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,286.13,11.48,116.4,113.66,2.4,51
2021-05-14 01:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,286.49,11.476,116.5,113.68,2.4,49
2021-05-14 01:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,287.1,11.476,116.5,113.7,2.3,48
2021-05-14 01:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,288.1,11.476,116.5,113.72,2.2,44
2021-05-14 01:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,288.7,11.476,116.5,113.74,2.2,40
2021-05-14 01:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,290.44,11.476,116.5,113.75,2,34
2021-05-14 01:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,291.26,11.476,116.5,113.76,1.9,31
2021-05-14 01:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,292.04,11.476,116.5,113.77,1.8,28
2021-05-14 01:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,291.36,11.471,117,113.77,1.9,34
2021-05-14 01:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,291.85,11.471,117,113.77,1.8,33
2021-05-14 01:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,291.55,11.471,117,113.77,1.8,35
2021-05-14 01:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,291.56,11.471,117,113.75,1.8,35
2021-05-14 01:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,291.9,11.471,117,113.73,1.7,35
2021-05-14 01:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,291.52,11.47,117,113.7,1.9,33
2021-05-14 01:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,290.92,11.47,117,113.67,1.9,37
2021-05-14 01:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,291.38,11.47,117,113.62,1.9,34
2021-05-14 01:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,291.38,11.47,117,113.56,2,32
2021-05-14 01:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.11,11.47,117,113.52,2.5,30
2021-05-14 01:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,287.69,11.47,117,113.46,2.9,34
2021-05-14 01:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,288.27,11.47,117,113.4,2.5,39
2021-05-14 01:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,289.03,11.424,116.6,113.37,1.9,48
2021-05-14 01:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,296.6,11.424,116.6,113.31,0,48
2021-05-14 01:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,292.44,11.424,116.6,113.26,1.1,48
2021-05-14 01:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,293.46,11.424,116.6,113.23,1.3,29
2021-05-14 01:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,291.48,11.404,116.5,113.19,1.9,30
2021-05-14 01:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,289.85,11.404,116.5,113.16,2,38
2021-05-14 01:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,289.15,11.404,116.5,113.13,2.1,40
2021-05-14 01:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,288.43,11.404,116.5,113.1,2.2,42
2021-05-14 01:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,288.71,11.404,116.5,113.08,2.1,43
2021-05-14 01:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,289.87,11.404,116.5,113.05,2,38
2021-05-14 01:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,290.55,11.404,116.5,113.02,1.9,36
2021-05-14 01:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,290.23,11.341,116.4,113,1.7,43
2021-05-14 01:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.31,11.341,116.4,112.98,2.5,35
2021-05-14 01:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,292.16,11.341,116.4,112.96,2.9,16
2021-05-14 01:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,292.54,11.341,116.4,112.96,2.7,16
2021-05-14 01:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,290.44,11.313,116.3,112.95,2.5,25
2021-05-14 01:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,289.32,11.313,116.3,112.94,2.7,27
2021-05-14 01:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,292.78,11.313,116.3,112.94,3.3,12
2021-05-14 01:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,293.58,11.313,116.3,112.94,3.3,10
2021-05-14 01:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,290.68,11.313,116.3,112.94,3.2,18
2021-05-14 01:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,285.54,11.313,116.3,112.94,3.4,31
2021-05-14 01:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,282.76,11.313,116.3,112.94,3.8,34
2021-05-14 01:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,285.29,11.296,116.3,112.93,4,25
2021-05-14 01:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,284.51,11.296,116.3,112.91,3.8,29
2021-05-14 01:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,284.15,11.296,116.3,112.89,3.8,30
2021-05-14 01:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,285.84,11.296,116.3,112.86,4.1,23
2021-05-14 01:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,279.57,11.296,116.3,112.84,4.5,33
2021-05-14 01:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,286.15,11.32,116.3,112.8,3.6,27
2021-05-14 01:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,280.24,11.32,116.3,112.77,4,39
2021-05-14 01:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,283.37,11.32,116.3,112.73,3.5,37
2021-05-14 01:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,278.47,11.32,116.3,112.69,4.8,32
2021-05-14 01:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,282.85,11.32,116.3,112.66,4.5,26
2021-05-14 01:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,282,11.32,116.3,112.62,4.8,25
2021-05-14 01:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,291.01,11.36,116.6,112.58,4.4,13
2021-05-14 01:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,290.18,11.36,116.6,112.56,3.2,21
2021-05-14 01:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,284.71,11.36,116.6,112.52,4.1,27
2021-05-14 01:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.19,11.36,116.6,112.49,4.2,19
2021-05-14 01:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,290.69,11.36,116.6,112.47,4.3,14
2021-05-14 01:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,289.41,11.376,116.8,112.44,3.9,19
2021-05-14 01:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,290.38,11.376,116.8,112.42,3.9,17
2021-05-14 01:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,291.67,11.376,116.8,112.41,4,14
2021-05-14 01:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,293.66,11.376,116.8,112.4,4.1,10
2021-05-14 01:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,294.93,11.376,116.8,112.39,3.9,8
2021-05-14 01:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,295.65,11.376,116.8,112.38,3.5,7
2021-05-14 01:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,296.54,11.376,116.8,112.39,3.5,5
2021-05-14 01:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.35,11.453,116.7,112.39,3.8,3
2021-05-14 01:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,292.25,11.453,116.7,112.39,3.4,15
2021-05-14 01:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,295.56,11.453,116.7,112.4,3.4,7
2021-05-14 01:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,295.98,11.453,116.7,112.41,3.4,6
2021-05-14 01:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,298.46,11.475,116.5,112.42,3.2,359
2021-05-14 01:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,297.64,11.475,116.5,112.43,3.1,1
2021-05-14 01:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,296.52,11.475,116.5,112.44,3,4
2021-05-14 01:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,296.52,11.475,116.5,112.44,2.8,4
2021-05-14 01:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,296.19,11.475,116.5,112.45,2.8,5
2021-05-14 01:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,294.98,11.475,116.5,112.45,2.7,9
2021-05-14 01:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,294.3,11.475,116.5,112.45,2.5,12
2021-05-14 01:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,292.59,11.447,115.8,112.44,2.5,15
2021-05-14 01:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,292.5,11.447,115.8,112.44,2.4,16
2021-05-14 01:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,292.91,11.447,115.8,112.43,2.3,15
2021-05-14 01:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,293.53,11.447,115.8,112.42,2.4,12
2021-05-14 01:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,293.53,11.447,115.8,112.42,2.4,12
2021-05-14 01:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,292.88,11.404,115.5,112.43,2.4,13
2021-05-14 01:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,292.36,11.404,115.5,112.43,2.4,15
2021-05-14 01:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,291.36,11.404,115.5,112.43,2.1,22
2021-05-14 01:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,291.78,11.404,115.5,112.44,2.2,19
2021-05-14 01:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,292.45,11.404,115.5,112.44,2.2,16
2021-05-14 01:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,292.92,11.404,115.5,112.43,2.2,14
2021-05-14 01:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,292.18,11.36,115.5,112.42,1.9,20
2021-05-14 01:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,292.22,11.36,115.5,112.41,1.8,21
2021-05-14 01:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,291.95,11.36,115.5,112.4,1.7,24
2021-05-14 01:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,292.43,11.36,115.5,112.38,1.7,21
2021-05-14 01:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,292.43,11.36,115.5,112.37,1.7,21
2021-05-14 01:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,292.21,11.312,115.6,112.35,1.7,23
2021-05-14 01:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,291.81,11.312,115.6,112.34,1.8,24
2021-05-14 01:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,291.98,11.312,115.6,112.33,1.8,23
2021-05-14 01:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,291.93,11.312,115.6,112.32,1.9,22
2021-05-14 01:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,291.57,11.312,115.6,112.31,1.9,24
2021-05-14 01:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,291.68,11.312,115.6,112.3,2.1,21
2021-05-14 01:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,291.68,11.312,115.6,112.29,2.1,21
2021-05-14 01:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,291.17,11.179,115.8,112.27,2.3,22
2021-05-14 01:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,290.92,11.179,115.8,112.26,2.4,22
2021-05-14 01:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,291.41,11.179,115.8,112.24,2.3,21
2021-05-14 01:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,291.43,11.179,115.8,112.22,2.4,20
2021-05-14 01:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,291.42,11.157,115.8,112.21,2.4,20
2021-05-14 01:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,291.46,11.157,115.8,112.19,2.5,19
2021-05-14 01:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,291.68,11.157,115.8,112.18,2.4,19
2021-05-14 01:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.73,11.157,115.8,112.18,2.5,18
2021-05-14 01:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291.2,11.157,115.8,112.18,2.5,20
2021-05-14 01:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291.2,11.157,115.8,112.18,2.5,20
2021-05-14 01:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.73,11.157,115.8,112.19,2.5,18
2021-05-14 01:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,292.34,11.203,115.9,112.2,2.4,17
2021-05-14 01:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,292.69,11.203,115.9,112.22,2.5,15
2021-05-14 01:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,292.59,11.203,115.9,112.24,2.4,16
2021-05-14 01:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,292.58,11.203,115.9,112.27,2.4,16
2021-05-14 01:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,292.5,11.203,115.9,112.29,2.6,15
2021-05-14 01:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,292.54,11.234,115.8,112.33,2.5,15
2021-05-14 01:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,292.81,11.234,115.8,112.36,2.5,14
2021-05-14 01:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,292.94,11.234,115.8,112.38,2.6,13
2021-05-14 01:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.22,11.234,115.8,112.42,2.6,12
2021-05-14 01:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,293.4,11.234,115.8,112.45,2.7,11
2021-05-14 01:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,294.1,11.234,115.8,112.47,2.6,9
2021-05-14 01:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,294.42,11.29,115.5,112.5,3,6
2021-05-14 01:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,294.04,11.29,115.5,112.53,3,7
2021-05-14 01:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,294.35,11.29,115.5,112.55,3.1,6
2021-05-14 01:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.83,11.29,115.5,112.58,2.8,8
2021-05-14 01:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,293.17,11.29,115.5,112.61,2.8,10
2021-05-14 01:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,294.7,11.333,115.4,112.64,2.7,5
2021-05-14 01:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,295.32,11.333,115.4,112.68,2.6,3
2021-05-14 01:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,295.85,11.333,115.4,112.72,2.4,1
2021-05-14 01:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,295.3,11.333,115.4,112.76,2.4,3
2021-05-14 01:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,295.3,11.333,115.4,112.81,2.2,3
2021-05-14 01:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,294.33,11.333,115.4,112.84,2.2,7
2021-05-14 01:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,293.93,11.333,115.4,112.88,2.1,9
2021-05-14 01:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,293.16,11.432,115.2,112.9,2,12
2021-05-14 01:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,292.7,11.432,115.2,112.91,1.9,15
2021-05-14 01:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,292.7,11.432,115.2,112.91,1.9,15
2021-05-14 01:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,292.51,11.432,115.2,112.9,1.9,16
2021-05-14 01:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,292.75,11.453,115.1,112.89,1.8,15
2021-05-14 01:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,292.74,11.453,115.1,112.87,1.7,16
2021-05-14 01:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,292.75,11.453,115.1,112.84,1.6,17
2021-05-14 01:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,292.78,11.453,115.1,112.81,1.5,18
2021-05-14 01:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,292.5,11.453,115.1,112.78,1.5,20
2021-05-14 01:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,292.31,11.453,115.1,112.75,1.4,23
2021-05-14 01:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,292.07,11.453,115.1,112.72,1.4,25
2021-05-14 01:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,292.25,11.367,115.5,112.69,1.4,27
2021-05-14 01:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,292.62,11.367,115.5,112.66,1.4,24
2021-05-14 01:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,292.67,11.367,115.5,112.64,1.5,22
2021-05-14 01:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,293.15,11.367,115.5,112.62,1.4,20
2021-05-14 01:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,292.98,11.367,115.5,112.61,1.3,23
2021-05-14 01:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,293.23,11.32,115.7,112.59,1.4,21
2021-05-14 01:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,293.19,11.32,115.7,112.58,1.3,23
2021-05-14 01:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,293.07,11.32,115.7,112.58,1.3,24
2021-05-14 01:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,291.55,11.32,115.7,112.57,1.3,38
2021-05-14 01:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,291.65,11.32,115.7,112.56,1.3,37
2021-05-14 01:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,291.42,11.32,115.7,112.55,1.4,36
2021-05-14 01:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,292.26,11.231,115.9,112.54,1.3,33
2021-05-14 01:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,291.83,11.231,115.9,112.52,1.4,34
2021-05-14 01:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,292.37,11.231,115.9,112.51,1.2,35
2021-05-14 01:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,292.07,11.231,115.9,112.5,1.4,32
2021-05-14 01:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,292.43,11.231,115.9,112.5,1.4,29
2021-05-14 01:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,291.36,11.185,115.9,112.5,1.5,35
2021-05-14 01:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,291.12,11.185,115.9,112.52,1.5,37
2021-05-14 01:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,291.54,11.185,115.9,112.55,1.7,29
2021-05-14 01:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,291.69,11.185,115.9,112.57,1.7,28
2021-05-14 01:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,292.24,11.185,115.9,112.63,1.8,23
2021-05-14 01:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,292.75,11.185,115.9,112.69,1.8,20
2021-05-14 01:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,292.73,11.185,115.9,112.74,1.9,19
2021-05-14 01:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,291.45,11.089,115.5,112.82,1.9,23
2021-05-14 01:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,291.38,11.089,115.5,112.87,2,22
2021-05-14 01:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,291.36,11.089,115.5,112.95,2,22
2021-05-14 01:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,290.86,11.089,115.5,113.03,1.9,26
2021-05-14 01:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,290.16,11.109,115.2,113.08,1.9,28
2021-05-14 01:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,290.2,11.109,115.2,113.14,2,26
2021-05-14 01:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,290,11.109,115.2,113.2,2,27
2021-05-14 01:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,289.82,11.109,115.2,113.23,2,28
2021-05-14 01:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,289.99,11.109,115.2,113.27,2,27
2021-05-14 01:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,291.14,11.109,115.2,113.3,2,21
2021-05-14 01:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.36,11.109,115.2,113.32,2,25
2021-05-14 01:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,290.76,11.241,115.1,113.34,1.9,24
2021-05-14 01:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,289.93,11.241,115.1,113.36,2,27
2021-05-14 01:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,290.3,11.241,115.1,113.37,2,25
2021-05-14 01:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,290.67,11.241,115.1,113.39,2,23
2021-05-14 01:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,290.67,11.241,115.1,113.4,2,23
2021-05-14 01:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,291.11,11.267,115.3,113.4,2,22
2021-05-14 01:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,290.82,11.267,115.3,113.39,2.2,21
2021-05-14 01:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,291.07,11.267,115.3,113.38,2.1,21
2021-05-14 01:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,290.87,11.267,115.3,113.36,2.1,22
2021-05-14 01:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,289.9,11.286,115.5,113.33,2,30
2021-05-14 01:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,290.91,11.286,115.5,113.32,1.9,26
2021-05-14 01:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,290.71,11.286,115.5,113.29,1.8,29
2021-05-14 01:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.02,11.286,115.5,113.27,1.7,29
2021-05-14 01:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,291.32,11.286,115.5,113.26,1.6,29
2021-05-14 01:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,291.82,11.33,115.8,113.24,1.6,28
2021-05-14 01:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,292.11,11.33,115.8,113.23,1.5,28
2021-05-14 01:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,291.35,11.33,115.8,113.22,1.5,34
2021-05-14 01:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,291.51,11.33,115.8,113.2,1.3,39
2021-05-14 01:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,290.97,11.33,115.8,113.18,1.3,45
2021-05-14 01:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,291.29,11.33,115.8,113.17,1.2,46
2021-05-14 01:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,292.5,11.394,116.1,113.15,1,45
2021-05-14 01:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,292.78,11.394,116.1,113.12,1,41
2021-05-14 01:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,293.13,11.394,116.1,113.11,0.9,41
2021-05-14 01:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,292.44,11.394,116.1,113.09,1,46
2021-05-14 01:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,292.27,11.394,116.1,113.07,1.1,43
2021-05-14 01:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,293.02,11.352,116.2,113.05,1,39
2021-05-14 01:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,293.02,11.352,116.2,113.04,1,39
2021-05-14 01:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,292.81,11.352,116.2,113.03,1,42
2021-05-14 01:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,292.6,11.352,116.2,113.02,1,45
2021-05-14 01:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,292.22,11.352,116.2,113.02,1.1,45
2021-05-14 01:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,292.81,11.352,116.2,113.02,1,42
2021-05-14 01:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,291.32,11.215,116,113.04,1.3,43
2021-05-14 01:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,291.06,11.215,116,113.05,1.3,46
2021-05-14 01:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,291.06,11.215,116,113.07,1.3,46
2021-05-14 01:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,292.05,11.215,116,113.1,1.2,39
2021-05-14 01:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,290.68,11.179,115.9,113.15,1.3,49
2021-05-14 01:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,288.18,11.179,115.9,113.18,1.7,57
2021-05-14 01:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,288.32,11.179,115.9,113.23,1.9,46
2021-05-14 01:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,290.47,11.179,115.9,113.29,1.9,31
2021-05-14 01:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,291.57,11.179,115.9,113.32,1.7,28
2021-05-14 01:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,291.75,11.179,115.9,113.38,1.5,31
2021-05-14 01:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,290.4,11.179,115.9,113.43,1.6,39
2021-05-14 01:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,290.28,11.179,115.9,113.46,1.6,40
2021-05-14 01:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,289.21,11.179,115.9,113.51,1.9,39
2021-05-14 01:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,290.46,11.179,115.9,113.56,1.8,33
2021-05-14 01:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,289.69,11.138,115.7,113.58,1.9,34
2021-05-14 01:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,288.26,11.138,115.7,113.61,2.1,38
2021-05-14 01:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,287.52,11.138,115.7,113.63,2.2,40
2021-05-14 01:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,287.51,11.138,115.7,113.64,2.2,40
2021-05-14 01:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,286.46,11.138,115.7,113.66,2.4,41
2021-05-14 01:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,286.73,11.125,115.7,113.66,2.3,42
2021-05-14 01:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,286.89,11.125,115.7,113.67,2.3,41
2021-05-14 01:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,287.18,11.125,115.7,113.67,2.2,42
2021-05-14 01:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,287.18,11.125,115.7,113.67,2.2,42
2021-05-14 01:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,287.5,11.125,115.7,113.66,2.2,40
2021-05-14 01:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,287.67,11.125,115.7,113.64,2.2,39
2021-05-14 01:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,288.83,11.153,115.9,113.62,2.1,36
2021-05-14 01:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,288.27,11.153,115.9,113.59,2.2,37
2021-05-14 01:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,288.77,11.153,115.9,113.56,2,39
2021-05-14 01:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,290.15,11.153,115.9,113.53,1.8,35
2021-05-14 01:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,292.26,11.21,116.1,113.48,1.7,25
2021-05-14 01:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,292.11,11.21,116.1,113.44,1.7,26
2021-05-14 01:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,292.18,11.21,116.1,113.4,1.8,24
2021-05-14 01:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,292.7,11.21,116.1,113.36,1.8,21
2021-05-14 01:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,292.89,11.21,116.1,113.31,1.8,20
2021-05-14 01:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,292.45,11.21,116.1,113.28,1.7,24
2021-05-14 01:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,292.76,11.29,116.4,113.23,1.8,23
2021-05-14 01:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,293.08,11.29,116.4,113.18,1.6,24
2021-05-14 01:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,292.93,11.29,116.4,113.15,1.4,29
2021-05-14 01:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,292.52,11.29,116.4,113.11,1.5,30
2021-05-14 01:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.93,11.29,116.4,113.08,1.7,30
2021-05-14 01:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,290.73,11.3,116.4,113.04,1.8,36
2021-05-14 01:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,290.96,11.3,116.4,113,1.6,40
2021-05-14 01:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,290.62,11.3,116.4,112.97,1.6,43
2021-05-14 01:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,291.46,11.3,116.4,112.94,1.5,39
2021-05-14 01:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,292.04,11.3,116.4,112.91,1.4,37
2021-05-14 01:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,291.03,11.3,116.4,112.9,1.5,43
2021-05-14 01:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,291.22,11.326,116.2,112.87,1.4,43
2021-05-14 01:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,291.62,11.326,116.2,112.85,1.4,39
2021-05-14 01:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,292.34,11.326,116.2,112.84,1.2,39
2021-05-14 01:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,292.28,11.326,116.2,112.83,1.3,36
2021-05-14 01:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,292.69,11.319,116.1,112.84,1.3,31
2021-05-14 01:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,292.31,11.319,116.1,112.85,1.2,38
2021-05-14 01:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,292.22,11.319,116.1,112.88,1.2,39
2021-05-14 01:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,292.88,11.319,116.1,112.92,1.2,32
2021-05-14 01:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,293.07,11.319,116.1,112.95,1.2,30
2021-05-14 01:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,293.07,11.319,116.1,113,1.1,33
2021-05-14 01:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,292.2,11.319,116.1,113.06,1.2,39
2021-05-14 01:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,292.46,11.242,116.2,113.09,1.2,37
2021-05-14 01:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,293.14,11.242,116.2,113.14,1.2,30
2021-05-14 01:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,292.42,11.242,116.2,113.17,1.3,34
2021-05-14 01:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,292.63,11.242,116.2,113.2,1.3,32
2021-05-14 01:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,289.8,11.215,116,113.23,1.7,42
2021-05-14 01:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,288.68,11.215,116,113.25,1.8,48
2021-05-14 01:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,287.67,11.215,116,113.26,2.2,42
2021-05-14 01:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,290.34,11.215,116,113.28,1.8,35
2021-05-14 01:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,288.45,11.215,116,113.28,1.9,46
2021-05-14 01:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,287.22,11.215,116,113.29,2.2,45
2021-05-14 01:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,287.06,11.159,115.9,113.29,2.2,45
2021-05-14 01:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,287.38,11.159,115.9,113.29,2.1,46
2021-05-14 01:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,287.72,11.159,115.9,113.29,2,47
2021-05-14 01:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.38,11.159,115.9,113.28,2,42
2021-05-14 01:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,287.38,11.159,115.9,113.28,2.1,46
2021-05-14 01:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,289.4,11.155,116,113.26,2,36
2021-05-14 01:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,289.34,11.155,116,113.24,1.9,39
2021-05-14 01:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,292.16,11.155,116,113.22,1.7,25
2021-05-14 01:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,294.31,11.155,116,113.19,1.6,13
2021-05-14 01:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,292.89,11.155,116,113.14,1.6,22
2021-05-14 01:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,291.92,11.155,116,113.11,1.8,25
2021-05-14 01:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,292.79,11.144,116.3,113.05,1.6,25
2021-05-14 01:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,292.62,11.144,116.3,113.01,1.3,33
2021-05-14 01:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,291.81,11.144,116.3,112.95,1.3,41
2021-05-14 01:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,291.71,11.144,116.3,112.89,1.1,53
2021-05-14 01:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,295.81,11.144,116.3,112.84,0.5,14
2021-05-14 01:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,295.6,11.142,116.4,112.78,0.5,21
2021-05-14 01:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,293.51,11.142,116.4,112.72,1,35
2021-05-14 01:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,293.48,11.142,116.4,112.68,0.8,46
2021-05-14 01:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,293.32,11.142,116.4,112.62,1.4,26
2021-05-14 01:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,290.98,11.142,116.4,112.57,1.5,43
2021-05-14 01:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,290.15,11.142,116.4,112.54,1.8,40
2021-05-14 01:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,290.29,11.142,116.4,112.5,1.7,42
2021-05-14 01:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,292.16,11.17,116.3,112.46,1.6,30
2021-05-14 01:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,292.89,11.17,116.3,112.44,1.6,25
2021-05-14 01:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,293.35,11.17,116.3,112.42,1.6,22
2021-05-14 01:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,293.42,11.17,116.3,112.41,1.5,23
2021-05-14 01:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,293.84,11.19,116.1,112.41,1.2,23
2021-05-14 01:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,294.37,11.19,116.1,112.42,1.3,17
2021-05-14 01:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,293.81,11.19,116.1,112.43,1.4,20
2021-05-14 01:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,294.06,11.19,116.1,112.45,1.5,17
2021-05-14 01:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,294.21,11.19,116.1,112.47,1.4,17
2021-05-14 01:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,294.07,11.19,116.1,112.49,1.4,18
2021-05-14 01:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,293.93,11.19,116.1,112.53,1.4,19
2021-05-14 01:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,292.61,11.208,115.8,112.56,1.6,23
2021-05-14 01:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,292.6,11.208,115.8,112.59,1.6,23
2021-05-14 01:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,293.75,11.208,115.8,112.63,1.8,14
2021-05-14 01:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,294.05,11.208,115.8,112.68,1.7,13
2021-05-14 01:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,293.87,11.208,115.8,112.72,1.7,14
2021-05-14 01:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,293.28,11.207,115.6,112.77,1.6,17
2021-05-14 01:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,292.34,11.207,115.6,112.82,1.6,23
2021-05-14 01:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.46,11.207,115.6,112.85,1.6,29
2021-05-14 01:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,292.56,11.207,115.6,112.89,1.5,23
2021-05-14 01:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,293.87,11.207,115.6,112.92,1.5,14
2021-05-14 01:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,294.13,11.207,115.6,112.94,1.3,14
2021-05-14 01:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,294.5,11.218,115.4,112.95,1.2,10
2021-05-14 01:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,293.84,11.218,115.4,112.96,1.1,17
2021-05-14 01:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,293.35,11.218,115.4,112.97,1,24
2021-05-14 01:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,293.19,11.218,115.4,112.97,0.9,29
2021-05-14 01:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,292.68,11.218,115.4,112.97,0.9,36
2021-05-14 01:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,291.78,11.232,115.4,112.97,1,44
2021-05-14 01:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,291.71,11.232,115.4,112.97,1,45
2021-05-14 01:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,291.32,11.232,115.4,112.96,1.1,45
2021-05-14 01:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,290.76,11.232,115.4,112.95,1.2,47
2021-05-14 01:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,290.76,11.232,115.4,112.94,1.2,47
2021-05-14 01:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,290.11,11.232,115.4,112.93,1.3,50
2021-05-14 01:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,289.67,11.232,115.4,112.9,1.4,50
2021-05-14 01:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,290.82,11.234,115.9,112.88,1.2,54
2021-05-14 01:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,291.15,11.234,115.9,112.87,1.1,56
2021-05-14 01:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,290.08,11.234,115.9,112.85,1.2,69
2021-05-14 01:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,290.91,11.234,115.9,112.83,1,76
2021-05-14 01:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,292.75,11.231,116.3,112.82,0.7,96
2021-05-14 01:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,293.32,11.231,116.3,112.79,0.6,104
2021-05-14 01:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,293.93,11.231,116.3,112.77,0.5,113
2021-05-14 01:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,296.3,11.231,116.3,112.75,0,113
2021-05-14 01:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,296.3,11.231,116.3,112.72,0,113
2021-05-14 01:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,296.3,11.231,116.3,112.69,0,113
2021-05-14 01:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,296.3,11.231,116.3,112.66,0,113
2021-05-14 01:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,296.2,11.154,116.2,112.63,0,113
2021-05-14 01:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,296.2,11.154,116.2,112.59,0,113
2021-05-14 01:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,296.2,11.154,116.2,112.58,0,113
2021-05-14 01:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,293.63,11.154,116.2,112.55,0.5,91
2021-05-14 01:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,293.12,11.154,116.2,112.53,0.6,93
2021-05-14 01:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,292.8,11.096,115.9,112.52,0.6,93
2021-05-14 01:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,291.83,11.096,115.9,112.51,0.8,79
2021-05-14 01:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,290.78,11.096,115.9,112.5,1,80
2021-05-14 01:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,290.33,11.096,115.9,112.5,1.1,76
2021-05-14 01:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,290.09,11.096,115.9,112.5,1.2,67
2021-05-14 01:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,289.17,11.096,115.9,112.51,1.4,65
2021-05-14 01:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,289.13,11.064,115.4,112.52,1.3,65
2021-05-14 01:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,289.99,11.064,115.4,112.53,1.1,69
2021-05-14 01:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,288.15,11.064,115.4,112.53,1.4,81
2021-05-14 01:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,287.26,11.064,115.4,112.55,1.6,73
2021-05-14 01:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,287.26,11.064,115.4,112.56,1.6,73
2021-05-14 01:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,287.19,11.083,115.4,112.58,1.6,76
2021-05-14 01:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,287.74,11.083,115.4,112.6,1.5,75
2021-05-14 01:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,287.74,11.083,115.4,112.63,1.5,75
2021-05-14 01:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,287.8,11.083,115.4,112.65,1.5,73
2021-05-14 01:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,287.83,11.083,115.4,112.68,1.5,72
2021-05-14 01:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,287.93,11.083,115.4,112.72,1.5,69
2021-05-14 01:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,288.62,11.083,115.4,112.74,1.4,65
2021-05-14 01:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,289.18,11.116,115.6,112.78,1.4,59
2021-05-14 01:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,289.24,11.116,115.6,112.81,1.4,58
2021-05-14 01:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,289.78,11.116,115.6,112.85,1.3,57
2021-05-14 01:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,289.78,11.116,115.6,112.88,1.3,57
2021-05-14 01:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,289.92,11.142,115.6,112.9,1.3,55
2021-05-14 01:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,289.79,11.142,115.6,112.93,1.3,57
2021-05-14 01:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,289.73,11.142,115.6,112.95,1.3,58
2021-05-14 01:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,289.25,11.142,115.6,112.97,1.4,58
2021-05-14 01:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,289.12,11.142,115.6,112.99,1.4,60
2021-05-14 01:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,288.51,11.142,115.6,113,1.5,62
2021-05-14 01:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,288.45,11.142,115.6,113.01,1.5,63
2021-05-14 01:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,289.06,11.218,115.6,113.01,1.4,62
2021-05-14 01:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,288.45,11.218,115.6,113.02,1.5,64
2021-05-14 01:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,289.35,11.218,115.6,113.02,1.4,57
2021-05-14 01:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,288.5,11.218,115.6,113.02,1.5,63
2021-05-14 01:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,288.9,11.218,115.6,113.01,1.4,65
2021-05-14 01:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,288.76,11.264,115.6,113.01,1.4,69
2021-05-14 01:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,288.76,11.264,115.6,113.01,1.4,69
2021-05-14 01:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,288.58,11.264,115.6,113,1.4,75
2021-05-14 01:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,288.58,11.264,115.6,113,1.4,75
2021-05-14 01:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,289.57,11.264,115.6,113,1.2,77
2021-05-14 01:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,289.06,11.264,115.6,112.99,1.3,77
2021-05-14 01:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,288.53,11.298,115.6,112.98,1.4,79
2021-05-14 01:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,288.49,11.298,115.6,112.97,1.4,83
2021-05-14 01:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,289,11.298,115.6,112.96,1.3,84
2021-05-14 01:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,289.02,11.298,115.6,112.95,1.3,81
2021-05-14 01:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,289.53,11.298,115.6,112.94,1.2,81
2021-05-14 01:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,289.4,11.282,115.5,112.94,1.2,85
2021-05-14 01:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,289.4,11.282,115.5,112.93,1.2,89
2021-05-14 01:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,287.98,11.282,115.5,112.92,1.5,95
2021-05-14 01:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,288.11,11.282,115.5,112.92,1.5,100
2021-05-14 01:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,288.18,11.282,115.5,112.91,1.5,102
2021-05-14 01:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,287.67,11.282,115.5,112.9,1.6,101
2021-05-14 01:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,287.57,11.282,115.5,112.89,1.6,98
2021-05-14 01:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,286.73,11.191,115.3,112.88,1.7,95
2021-05-14 01:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,286.6,11.191,115.3,112.86,1.7,89
2021-05-14 01:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,286.6,11.191,115.3,112.85,1.7,89
2021-05-14 01:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,285.53,11.191,115.3,112.84,1.9,84
2021-05-14 01:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,286.01,11.133,115.3,112.82,1.8,86
2021-05-14 01:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,286.53,11.133,115.3,112.81,1.7,87
2021-05-14 01:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,286.52,11.133,115.3,112.8,1.7,82
2021-05-14 01:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,286.58,11.133,115.3,112.8,1.7,77
2021-05-14 01:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,286.09,11.133,115.3,112.8,1.8,75
2021-05-14 01:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,285.54,11.133,115.3,112.8,1.9,76
2021-05-14 01:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,285.54,11.133,115.3,112.81,1.9,76
2021-05-14 01:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,286.57,11.043,115.9,112.82,1.8,78
2021-05-14 01:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,286.63,11.043,115.9,112.83,1.8,75
2021-05-14 01:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,287.22,11.043,115.9,112.84,1.7,73
2021-05-14 01:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,287.46,11.043,115.9,112.85,1.7,67
2021-05-14 01:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,287.02,11.015,116,112.86,1.8,67
2021-05-14 01:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,288.07,11.015,116,112.87,1.6,67
2021-05-14 01:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,288.28,11.015,116,112.89,1.6,63
2021-05-14 01:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,288.44,11.015,116,112.92,1.7,54
2021-05-14 01:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,289.1,11.015,116,112.94,1.6,52
2021-05-14 01:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,288.71,11.015,116,112.97,1.7,51
2021-05-14 01:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,289.73,11.015,116,113,1.4,56
2021-05-14 01:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,289.13,11.006,116.2,113.03,1.6,54
2021-05-14 01:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,288.82,11.006,116.2,113.06,1.7,52
2021-05-14 01:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,290.84,11.006,116.2,113.1,1.4,45
2021-05-14 01:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,291.34,11.006,116.2,113.12,1.3,44
2021-05-14 01:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,290.83,11.006,116.2,113.15,1.4,45
2021-05-14 01:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,290.82,11.037,116.1,113.17,1.3,49
2021-05-14 01:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,291.52,11.037,116.1,113.2,1.3,41
2021-05-14 01:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,291.52,11.037,116.1,113.23,1.3,41
2021-05-14 01:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,289.92,11.037,116.1,113.25,1.5,49
2021-05-14 01:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,288.45,11.037,116.1,113.28,1.7,55
2021-05-14 01:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,288.13,11.037,116.1,113.31,1.7,59
2021-05-14 01:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,288.36,11.037,116.1,113.33,1.7,56
2021-05-14 01:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,287.56,11.123,115.6,113.36,1.8,54
2021-05-14 01:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,286.72,11.123,115.6,113.4,1.9,58
2021-05-14 01:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,287.68,11.123,115.6,113.41,1.9,48
2021-05-14 01:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,287.34,11.123,115.6,113.44,1.7,64
2021-05-14 01:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,288.86,11.16,115.4,113.45,1.6,48
2021-05-14 01:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,288.35,11.16,115.4,113.46,1.4,73
2021-05-14 01:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,288.41,11.16,115.4,113.46,1.4,71
2021-05-14 01:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,287.96,11.16,115.4,113.45,1.5,69
2021-05-14 01:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,285.66,11.16,115.4,113.44,1.9,76
2021-05-14 01:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,286.2,11.16,115.4,113.41,1.8,75
2021-05-14 01:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,286.18,11.16,115.4,113.38,1.8,76
2021-05-14 01:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,286.95,11.234,115.6,113.36,1.7,77
2021-05-14 01:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,286.39,11.234,115.6,113.33,1.8,85
2021-05-14 01:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,286.39,11.234,115.6,113.3,1.8,86
2021-05-14 01:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,286.43,11.234,115.6,113.27,1.8,89
2021-05-14 01:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,287.17,11.248,115.8,113.23,1.7,91
2021-05-14 01:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,287.68,11.248,115.8,113.21,1.6,91
2021-05-14 01:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,287.71,11.248,115.8,113.18,1.6,93
2021-05-14 01:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,288.18,11.248,115.8,113.16,1.5,91
2021-05-14 01:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,287.76,11.248,115.8,113.15,1.6,95
2021-05-14 01:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,287.76,11.248,115.8,113.13,1.6,95
2021-05-14 01:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,287.76,11.248,115.8,113.12,1.6,95
2021-05-14 01:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,287.45,11.205,116,113.11,1.7,96
2021-05-14 01:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,288.07,11.205,116,113.1,1.6,100
2021-05-14 01:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,287.07,11.205,116,113.1,1.8,99
2021-05-14 01:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,286.9,11.205,116,113.1,1.9,105
2021-05-14 01:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,286.29,11.205,116,113.11,2.1,109
2021-05-14 01:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,286.44,11.145,116.1,113.12,2,104
2021-05-14 01:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,286.07,11.145,116.1,113.13,2,97
2021-05-14 01:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,286.65,11.145,116.1,113.16,1.9,99
2021-05-14 01:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,287.65,11.145,116.1,113.18,1.7,100
2021-05-14 01:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,287.47,11.145,116.1,113.19,1.8,106
2021-05-14 01:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,282.96,11.145,116.1,113.2,2.7,100
2021-05-14 01:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,283.15,11.145,116.1,113.21,2.6,96
2021-05-14 01:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,290.68,11.056,116.1,113.22,1.2,117
2021-05-14 01:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,287.1,11.056,116.1,113.22,1.8,100
2021-05-14 01:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,282.62,11.056,116.1,113.22,2.6,87
2021-05-14 01:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,284.63,11.056,116.1,113.22,2.2,84
2021-05-14 01:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,289.24,11.003,116,113.22,1.3,91
2021-05-14 01:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,291.53,11.003,116,113.22,0.9,106
2021-05-14 01:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,292.11,11.003,116,113.22,0.8,110
2021-05-14 01:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,288.69,11.003,116,113.23,1.4,87
2021-05-14 01:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,290.29,11.003,116,113.23,1.1,81
2021-05-14 01:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,287.73,11.003,116,113.25,1.6,76
2021-05-14 01:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,288.34,11.003,116,113.28,1.5,73
2021-05-14 01:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,290.69,10.952,115.9,113.29,1,81
2021-05-14 01:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,290.94,10.952,115.9,113.32,1,69
2021-05-14 01:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,289.62,10.952,115.9,113.35,1.2,89
2021-05-14 01:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,288.07,10.952,115.9,113.37,1.5,79
2021-05-14 01:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,286.03,10.954,115.9,113.39,1.9,74
2021-05-14 01:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,280.74,10.954,115.9,113.42,3,60
2021-05-14 01:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,282.37,10.954,115.9,113.44,2.9,51
2021-05-14 01:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,284.06,10.954,115.9,113.47,2.8,44
2021-05-14 01:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,287.24,10.954,115.9,113.5,2.5,35
2021-05-14 01:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,288.28,10.954,115.9,113.53,2.4,32
2021-05-14 01:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,286.18,10.954,115.9,113.56,2.4,43
2021-05-14 01:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,282.37,11.011,115.9,113.58,3.1,45
2021-05-14 01:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,285.36,11.011,115.9,113.61,2.7,40
2021-05-14 01:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,287.37,11.011,115.9,113.64,2.3,39
2021-05-14 01:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,281.93,11.011,115.9,113.65,2.8,60
2021-05-14 01:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,282.88,11.011,115.9,113.66,3,45
2021-05-14 01:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,286.12,11.066,116.1,113.66,2.6,40
2021-05-14 01:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,291.54,11.066,116.1,113.65,2,24
2021-05-14 01:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,293.51,11.066,116.1,113.63,1.7,17
2021-05-14 01:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,293,11.066,116.1,113.6,1.7,20
2021-05-14 01:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,296.1,11.066,116.1,113.58,0,20
2021-05-14 01:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,296.1,11.066,116.1,113.54,0,20
2021-05-14 01:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,289.35,11.066,116.1,113.5,1.3,86
2021-05-14 01:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,286.71,11.169,116.4,113.47,1.9,75
2021-05-14 01:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,293.7,11.169,116.4,113.42,0.6,119
2021-05-14 01:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,297.78,11.169,116.4,113.36,0.5,217
2021-05-14 01:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,292.29,11.169,116.4,113.32,1.3,141
2021-05-14 01:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,295.76,11.183,116.4,113.25,0.5,17
2021-05-14 01:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,292.64,11.183,116.4,113.2,0.8,113
2021-05-14 01:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,283.09,11.183,116.4,113.13,2.6,88
2021-05-14 01:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,282.18,11.183,116.4,113.05,2.8,68
2021-05-14 01:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,283.99,11.183,116.4,113,2.5,65
2021-05-14 01:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,285.13,11.183,116.4,112.92,2.3,64
2021-05-14 01:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,286.82,11.183,116.4,112.85,2.3,48
2021-05-14 01:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,285.32,11.144,116.4,112.81,2.7,45
2021-05-14 01:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,287.35,11.144,116.4,112.75,2.6,37
2021-05-14 01:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,290.91,11.144,116.4,112.7,1.1,74
2021-05-14 01:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,292.53,11.144,116.4,112.68,1.1,43
2021-05-14 01:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,292.65,11.121,116.3,112.66,1,45
2021-05-14 01:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,295.53,11.121,116.3,112.65,1.4,9
2021-05-14 01:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,294.9,11.121,116.3,112.66,1,18
2021-05-14 01:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,292.86,11.121,116.3,112.67,1,42
2021-05-14 01:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,290.02,11.121,116.3,112.7,1.7,43
2021-05-14 01:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,284.34,11.121,116.3,112.72,2.8,47
2021-05-14 01:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,280.84,11.121,116.3,112.77,3.3,52
2021-05-14 01:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,278.91,11.06,115.8,112.81,3.4,57
2021-05-14 01:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,279.29,11.06,115.8,112.84,3.4,54
2021-05-14 01:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,280.03,11.06,115.8,112.88,3.1,63
2021-05-14 01:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,282.07,11.06,115.8,112.91,3.1,47
2021-05-14 01:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,280.14,11.06,115.8,112.94,3.3,52
2021-05-14 01:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,278.44,11.017,115.6,112.98,3.6,50
2021-05-14 01:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,272.85,11.017,115.6,113.01,4.3,62
2021-05-14 01:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,274.5,11.017,115.6,113.04,4,64
2021-05-14 01:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,272.66,11.017,115.6,113.08,4.4,57
2021-05-14 01:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,275.3,11.017,115.6,113.1,4.1,51
2021-05-14 01:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.82,11.017,115.6,113.13,4.4,49
2021-05-14 01:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,273.91,11.017,115.6,113.15,4.3,52
2021-05-14 01:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,289.23,10.937,115.9,113.15,1.5,54
2021-05-14 01:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,291.15,10.937,115.9,113.16,1.2,47
2021-05-14 01:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,288.08,10.937,115.9,113.16,2,43
2021-05-14 01:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,289.64,10.937,115.9,113.16,1.7,41
2021-05-14 01:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,294.66,10.942,116,113.16,1.4,12
2021-05-14 01:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,277.83,10.942,116,113.16,4.2,39
2021-05-14 01:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,276.71,10.942,116,113.16,4.5,37
2021-05-14 01:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,270.7,10.942,116,113.16,5.1,44
2021-05-14 01:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.33,10.942,116,113.17,4,32
2021-05-14 01:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,284.24,10.942,116,113.18,3.8,27
2021-05-14 01:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,280.68,10.942,116,113.18,4.2,31
2021-05-14 01:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,278.42,11.015,115.9,113.18,4.4,34
2021-05-14 01:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,273.11,11.015,115.9,113.18,4.6,48
2021-05-14 01:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,274.25,11.015,115.9,113.17,4.3,52
2021-05-14 01:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,271.92,11.015,115.9,113.16,4.7,51
2021-05-14 01:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,273.37,11.038,115.9,113.14,4.8,42
2021-05-14 01:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,269.56,11.038,115.9,113.1,5.3,44
2021-05-14 01:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,267.27,11.038,115.9,113.07,5.6,45
2021-05-14 01:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,269.58,11.038,115.9,113.02,5.3,44
2021-05-14 01:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,271.58,11.038,115.9,112.96,5,44
2021-05-14 01:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,269.78,11.038,115.9,112.93,5.2,46
2021-05-14 01:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,271.81,11.038,115.9,112.87,5.1,41
2021-05-14 01:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,270.21,11.049,116.2,112.81,5.2,46
2021-05-14 01:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,269.99,11.049,116.2,112.78,5.2,47
2021-05-14 01:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,271.14,11.049,116.2,112.72,5.1,45
2021-05-14 01:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,276.99,11.049,116.2,112.66,4.7,35
2021-05-14 01:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,278,11.049,116.2,112.62,4.6,34
2021-05-14 01:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,278.7,11.073,116.3,112.57,4.2,39
2021-05-14 01:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,282.13,11.073,116.3,112.52,4.1,31
2021-05-14 01:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,285.22,11.073,116.3,112.49,4.1,24
2021-05-14 01:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,289.84,11.073,116.3,112.46,3.9,16
2021-05-14 01:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,288.66,11.073,116.3,112.45,3.8,19
2021-05-14 01:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,291.03,11.073,116.3,112.44,3.6,15
2021-05-14 01:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.25,11.098,115.8,112.45,2.9,26
2021-05-14 01:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.76,11.098,115.8,112.45,2.8,37
2021-05-14 01:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.85,11.098,115.8,112.47,2.9,39
2021-05-14 01:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,282.74,11.098,115.8,112.5,3.5,36
2021-05-14 01:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,273.91,11.098,115.8,112.52,4.9,39
2021-05-14 01:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,282.25,11.083,115.6,112.56,3.6,35
2021-05-14 01:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,279.74,11.083,115.6,112.6,3.8,40
2021-05-14 01:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,275.38,11.083,115.6,112.63,4,56
2021-05-14 01:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,275.91,11.083,115.6,112.69,4.2,46
2021-05-14 01:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,275.87,11.083,115.6,112.74,4.1,49
2021-05-14 01:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,286.78,11.083,115.6,112.77,2.1,48
2021-05-14 01:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,288.07,11.083,115.6,112.83,1.8,49
2021-05-14 01:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,295.6,11.054,115.6,112.88,0,49
2021-05-14 01:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,295.6,11.054,115.6,112.91,0,49
2021-05-14 01:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,285.14,11.054,115.6,112.95,2.1,65
2021-05-14 01:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,284.07,11.054,115.6,112.99,2.7,46
2021-05-14 01:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,278.24,11.052,115.7,113.01,3.8,46
2021-05-14 01:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,280.69,11.052,115.7,113.04,3.4,45
2021-05-14 01:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,283.01,11.052,115.7,113.05,3,44
2021-05-14 01:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,282.34,11.052,115.7,113.06,2.9,51
2021-05-14 01:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,280.82,11.052,115.7,113.07,3.1,54
2021-05-14 01:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,282.61,11.052,115.7,113.07,3.2,41
2021-05-14 01:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,281.8,11.052,115.7,113.06,3,51
2021-05-14 01:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,286.71,11.024,115.8,113.05,1.8,69
2021-05-14 01:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,281.65,11.024,115.8,113.04,2.7,75
2021-05-14 01:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,283.25,11.024,115.8,113.01,2.4,77
2021-05-14 01:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,285.88,11.024,115.8,112.99,1.9,84
2021-05-14 01:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,285.97,11.024,115.8,112.97,1.9,91
2021-05-14 01:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,290.07,11.015,115.7,112.94,1.2,113
2021-05-14 01:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,286.83,11.015,115.7,112.93,1.7,87
2021-05-14 01:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,287.89,11.015,115.7,112.91,1.5,81
2021-05-14 01:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,282.65,11.015,115.7,112.91,2.5,74
2021-05-14 01:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,283.65,11.015,115.7,112.9,2.3,79
2021-05-14 01:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,280.98,11.015,115.7,112.9,2.8,79
2021-05-14 01:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,280.74,10.985,115.5,112.9,2.8,79
2021-05-14 01:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,279.68,10.985,115.5,112.91,3,80
2021-05-14 01:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,280.21,10.985,115.5,112.91,2.9,75
2021-05-14 01:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,281.4,10.985,115.5,112.91,2.7,71
2021-05-14 01:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,283.22,10.985,115.5,112.92,2.4,67
2021-05-14 01:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,288.06,10.984,115.6,112.93,1.5,69
2021-05-14 01:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,287.37,10.984,115.6,112.95,1.7,62
2021-05-14 01:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,286.47,10.984,115.6,112.96,1.9,60
2021-05-14 01:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,287.95,10.984,115.6,112.99,1.5,72
2021-05-14 01:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,284.95,10.984,115.6,113.02,2.1,67
2021-05-14 01:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,284.19,10.984,115.6,113.04,2.3,62
2021-05-14 01:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,284.53,10.984,115.6,113.07,2.2,65
2021-05-14 01:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,285.35,10.998,115.6,113.1,2.1,61
2021-05-14 01:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,284.72,10.998,115.6,113.12,2.1,73
2021-05-14 01:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,284.48,10.998,115.6,113.15,2.2,66
2021-05-14 01:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,283.45,10.998,115.6,113.16,2.4,65
2021-05-14 01:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,283.06,11.007,115.5,113.18,2.4,71
2021-05-14 01:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,281.54,11.007,115.5,113.19,2.7,68
2021-05-14 01:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,283.02,11.007,115.5,113.2,2.6,56
2021-05-14 01:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,284.56,11.007,115.5,113.21,2.5,48
2021-05-14 01:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,282.17,11.007,115.5,113.21,2.8,54
2021-05-14 01:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,283.25,11.007,115.5,113.21,2.6,54
2021-05-14 01:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,284.03,11.007,115.5,113.21,2.7,45
2021-05-14 01:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,285.94,10.998,115.6,113.21,2.4,43
2021-05-14 01:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,282.28,10.998,115.6,113.2,2.9,50
2021-05-14 01:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,284.39,10.998,115.6,113.19,2.8,41
2021-05-14 01:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,284.68,10.998,115.6,113.19,2.7,42
2021-05-14 01:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,285.94,10.998,115.6,113.18,2.6,38
2021-05-14 01:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.68,11.032,115.8,113.17,2.4,35
2021-05-14 01:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,288.48,11.032,115.8,113.17,2.2,35
2021-05-14 01:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.86,11.032,115.8,113.16,2.2,33
2021-05-14 01:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,290.37,11.032,115.8,113.16,2.1,27
2021-05-14 01:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,293.23,11.032,115.8,113.16,1.7,17
2021-05-14 01:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,293.4,11.032,115.8,113.16,1.6,17
2021-05-14 01:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,294.87,11.101,116,113.16,2,8
2021-05-14 01:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,294.62,11.101,116,113.17,1.8,10
2021-05-14 01:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,297.96,11.101,116,113.18,2.8,357
2021-05-14 01:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,290.27,11.101,116,113.19,3.6,15
2021-05-14 01:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,289.39,11.101,116,113.19,3.6,17
2021-05-14 01:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,289.65,11.107,115.9,113.2,3.8,15
2021-05-14 01:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,288.81,11.107,115.9,113.2,3.6,18
2021-05-14 01:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.94,11.107,115.9,113.2,3.6,25
2021-05-14 01:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,287.63,11.107,115.9,113.2,3.7,20
2021-05-14 01:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,285.61,11.107,115.9,113.19,3.9,23
2021-05-14 01:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,291.17,11.107,115.9,113.19,4.4,10
2021-05-14 01:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,289.53,11.107,115.9,113.18,4.3,13
2021-05-14 01:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.85,11.063,115.7,113.16,4.3,17
2021-05-14 01:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.86,11.063,115.7,113.15,4.3,17
2021-05-14 01:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,287.13,11.063,115.7,113.13,4.6,15
2021-05-14 01:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,288.46,11.063,115.7,113.11,4.6,13
2021-05-14 01:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,287.52,11.063,115.7,113.09,4.7,14
2021-05-14 01:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,288.04,11.055,115.6,113.06,4.7,13
2021-05-14 01:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,284.99,11.055,115.6,113.03,5.2,15
2021-05-14 01:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,287.72,11.055,115.6,113.01,5.1,12
2021-05-14 01:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,290.31,11.055,115.6,112.99,5.5,8
2021-05-14 01:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,290.84,11.048,115.7,112.97,5.9,7
2021-05-14 01:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,286.14,11.048,115.7,112.95,6,11
2021-05-14 01:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,284.19,11.048,115.7,112.94,5.7,14
2021-05-14 01:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,283.23,11.036,115.7,112.95,5.3,17
2021-05-14 01:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,276.72,11.036,115.7,112.95,5.8,22
2021-05-14 01:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.06,11.036,115.7,112.97,6.5,22
2021-05-14 01:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,278.02,11.036,115.7,112.98,6,19
2021-05-14 01:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,274.18,11.036,115.7,112.99,5.3,31
2021-05-14 01:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,274.58,11.036,115.7,113.01,5.4,29
2021-05-14 01:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,277.49,11.036,115.7,113.03,5.2,26
2021-05-14 01:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,282.22,11.007,115.9,113.06,4.8,22
2021-05-14 01:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,280.24,11.007,115.9,113.08,5.2,22
2021-05-14 01:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,280.73,11.007,115.9,113.12,5.1,22
2021-05-14 01:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,281.59,11.007,115.9,113.14,5.2,20
2021-05-14 01:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,284.06,11.008,116,113.16,5,18
2021-05-14 01:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,283.34,11.008,116,113.19,5,19
2021-05-14 01:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.83,11.008,116,113.21,4.8,18
2021-05-14 01:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,285.45,11.008,116,113.22,5,16
2021-05-14 01:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,282.87,11.008,116,113.23,5.1,19
2021-05-14 01:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,283.58,11.008,116,113.24,5.1,18
2021-05-14 01:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,288.26,10.996,116.2,113.24,5.2,12
2021-05-14 01:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,285.44,10.996,116.2,113.21,4.9,17
2021-05-14 01:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,286.31,10.996,116.2,113.19,5.3,14
2021-05-14 01:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,288.92,10.996,116.2,113.16,5.3,11
2021-05-14 01:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,290.76,11.01,116.1,113.12,5.2,9
2021-05-14 01:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,291.98,11.01,116.1,113.08,5,8
2021-05-14 01:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,293.78,11.01,116.1,113,4.9,6
2021-05-14 01:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,299.23,11.01,116.1,112.95,5.5,360
2021-05-14 01:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,300.55,11.01,116.1,112.91,5.1,358
2021-05-14 01:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,297.52,11.034,115.8,112.87,5.2,1
2021-05-14 01:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,291.81,11.034,115.8,112.83,5.5,7
2021-05-14 01:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,291.86,11.034,115.8,112.78,5.5,7
2021-05-14 01:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,286.15,11.034,115.8,112.75,5.8,12
2021-05-14 01:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,282.72,11.034,115.8,112.7,5.7,16
2021-05-14 01:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,282.18,11.05,115.7,112.65,5.6,17
2021-05-14 01:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,283.1,11.05,115.7,112.61,5.4,17
2021-05-14 01:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,282.25,11.05,115.7,112.57,5.6,17
2021-05-14 01:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,284.04,11.05,115.7,112.54,5.6,15
2021-05-14 01:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,283.59,11.05,115.7,112.52,5.5,16
2021-05-14 01:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,284.01,11.05,115.7,112.5,5.4,16
2021-05-14 01:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,282.28,11.072,115.9,112.5,5.7,17
2021-05-14 01:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,283.67,11.072,115.9,112.52,5.8,15
2021-05-14 01:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,285,11.072,115.9,112.55,5.7,14
2021-05-14 01:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,283.47,11.064,116.1,112.58,5.7,16
2021-05-14 01:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,284.14,11.064,116.1,112.61,6,14
2021-05-14 01:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,278.85,11.064,116.1,112.64,5.9,20
2021-05-14 01:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,274.4,11.064,116.1,112.69,6.2,23
2021-05-14 01:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,273.69,11.064,116.1,112.72,6.3,23
2021-05-14 01:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,277.31,11.064,116.1,112.75,6,21
2021-05-14 01:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,280.07,11.019,116,112.76,5.6,20
2021-05-14 01:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,280.04,11.019,116,112.79,5.6,20
2021-05-14 01:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,308.51,11.019,116,112.81,5.8,220
2021-05-14 01:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,282.12,11.019,116,112.84,5.5,18
2021-05-14 01:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,283.2,11.026,115.9,112.87,5.4,17
2021-05-14 01:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,282.73,11.026,115.9,112.91,5.5,17
2021-05-14 01:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,280.8,11.026,115.9,112.94,5.4,20
2021-05-14 01:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,280.19,11.026,115.9,112.98,6.2,16
2021-05-14 01:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,272.04,11.026,115.9,113.03,6.2,113
2021-05-14 01:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,284.53,11.026,115.9,113.05,6.2,12
2021-05-14 01:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,282.75,11.026,115.9,113.09,6.6,12
2021-05-14 01:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,287.05,11.049,115.7,113.13,6,10
2021-05-14 01:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.78,11.049,115.7,113.12,5.6,17
2021-05-14 01:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,279.87,11.049,115.7,113.1,5.5,20
2021-05-14 01:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,281.47,11.05,115.7,113.06,5.5,18
2021-05-14 01:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,282.01,11.05,115.7,112.97,5.4,18
2021-05-14 01:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,275.1,11.05,115.7,112.91,5.3,115
2021-05-14 01:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,276.14,11.05,115.7,112.88,5.3,119
2021-05-14 01:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,281.09,11.05,115.7,112.82,5.3,20
2021-05-14 01:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.2,11.05,115.7,112.78,5,19
2021-05-14 01:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.55,11.035,115.6,112.69,4.9,22
2021-05-14 01:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.29,11.035,115.6,112.64,4.8,20
2021-05-14 01:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,280.94,11.028,115.5,112.61,5,22
2021-05-14 01:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,279.85,11.028,115.5,112.59,5.5,20
2021-05-14 01:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,274.21,11.028,115.5,112.57,5.2,32
2021-05-14 01:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,271.03,11.028,115.5,112.56,5.3,38
2021-05-14 01:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,269.66,11.028,115.5,112.56,5.4,40
2021-05-14 01:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,270,11.028,115.5,112.56,5.4,39
2021-05-14 01:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.031,115.3,112.57,NaN,NaN
2021-05-14 01:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,271.02,11.031,115.3,112.59,5.5,34
2021-05-14 01:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,319.55,11.015,115.5,112.6,5.7,335
2021-05-14 01:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.9,11.015,115.5,112.63,5,22
2021-05-14 01:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,283.31,11.013,115.9,112.64,4.9,20
2021-05-14 01:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,306.88,11.013,115.9,112.68,4.5,222
2021-05-14 01:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,283.38,11.018,115.8,112.73,4.2,25
2021-05-14 01:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,281.93,11.018,115.8,112.82,4.4,26
2021-05-14 01:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,282.4,11.018,115.8,112.85,4.2,27
2021-05-14 01:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,280.61,11.041,115.5,112.89,4.3,29
2021-05-14 01:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,306.77,11.059,115.4,112.88,4.1,226
2021-05-14 01:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,306.34,11.057,115.4,112.87,3.8,227
2021-05-14 01:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,279.62,11.053,115.4,112.91,4,118
2021-05-14 01:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.99,11.053,115.4,112.96,3.8,9
2021-05-14 01:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,292.37,11.053,115.4,112.97,3.5,9
2021-05-14 01:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.08,11.022,115.5,113,3.3,13
2021-05-14 01:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.26,11.022,115.5,113,3.1,19
2021-05-14 01:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,284.58,11.019,115.5,113.03,3.6,27
2021-05-14 01:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,283.71,11.019,115.5,113.04,3.8,27
2021-05-14 01:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,281.33,11.019,115.5,113.09,3.9,32
2021-05-14 01:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.11,11.005,115.2,113.17,4.1,37
2021-05-14 01:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,278.36,11.005,115.2,113.23,4.6,29
2021-05-14 01:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,281.58,10.996,115.3,113.27,4,29
2021-05-14 01:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,281.11,10.996,115.3,113.29,3.8,33
2021-05-14 01:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,281.8,10.996,115.3,113.3,3.8,31
2021-05-14 01:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,308.99,10.996,115.3,113.3,3.7,331
2021-05-14 01:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,281.83,11.036,115.9,113.31,3.9,32
2021-05-14 01:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,283.04,11.036,115.9,113.32,3.8,30
2021-05-14 01:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,282.31,11.036,115.9,113.34,3.8,32
2021-05-14 01:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,282.06,11.07,115.8,113.34,3.7,34
2021-05-14 01:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,281.23,11.07,115.8,113.36,3.8,35
2021-05-14 01:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,282.55,11.07,115.8,113.37,3.6,34
2021-05-14 01:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,284.17,11.07,115.8,113.39,3.2,35
2021-05-14 01:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.26,11.07,115.8,113.4,3.3,33
2021-05-14 01:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,280.92,11.066,115.4,113.4,3.4,42
2021-05-14 01:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,278.82,11.066,115.4,113.4,3.7,44
2021-05-14 01:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,281.67,11.066,115.4,113.39,3.3,41
2021-05-14 01:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,282.82,11.076,115.4,113.39,3.5,33
2021-05-14 01:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,276.74,11.076,115.4,113.38,4.4,37
2021-05-14 01:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,274.33,11.076,115.4,113.38,4.8,37
2021-05-14 01:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,276.06,11.076,115.4,113.37,4.7,34
2021-05-14 01:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.076,115.4,113.36,NaN,NaN
2021-05-14 01:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,276.06,11.076,115.4,113.36,4.7,34
2021-05-14 01:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.04,11.078,115.9,113.34,4.7,31
2021-05-14 01:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.05,11.078,115.9,113.32,4.7,31
2021-05-14 01:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,278.75,11.078,115.9,113.3,4.5,32
2021-05-14 01:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,279.18,11.078,115.9,113.27,4.5,31
2021-05-14 01:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,278.92,11.078,115.9,113.24,4.4,33
2021-05-14 01:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,279.15,11.051,116.1,113.22,4.4,33
2021-05-14 01:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,278.21,11.051,116.1,113.19,4.5,34
2021-05-14 01:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,280.52,11.051,116.1,113.17,4.3,31
2021-05-14 01:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,280.79,11.051,116.1,113.16,4.1,33
2021-05-14 01:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,279.72,11.051,116.1,113.16,4.3,33
2021-05-14 01:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.017,116.1,113.18,NaN,NaN
2021-05-14 01:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,280.88,11.017,116.1,113.19,4,34
2021-05-14 01:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,281.23,11.017,116.1,113.21,4,33
2021-05-14 01:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,284.33,11.015,116,113.25,4.1,24
2021-05-14 01:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,285.19,11.015,116,113.28,4,23
2021-05-14 01:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,285.52,11.015,116,113.31,3.7,25
2021-05-14 01:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,283.6,11.015,116,113.34,3.7,30
2021-05-14 01:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,283.83,11.015,116,113.38,3.9,27
2021-05-14 01:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,283.01,11.015,116,113.43,3.9,29
2021-05-14 01:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,283.85,11.015,116,113.45,3.8,28
2021-05-14 01:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,282.89,11,116,113.49,4,28
2021-05-14 01:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,282.56,11,116,113.52,3.9,30
2021-05-14 01:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,283.74,11,116,113.54,3.9,27
2021-05-14 01:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,283.27,11,116,113.57,4,27
2021-05-14 01:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,283.27,11,116,113.58,4,27
2021-05-14 01:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,283.72,11.005,116,113.59,3.9,27
2021-05-14 01:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,284.17,11.005,116,113.59,3.8,27
2021-05-14 01:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.005,116,113.59,NaN,NaN
2021-05-14 01:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,286.99,11.005,116,113.58,3.2,26
2021-05-14 01:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,286.28,11.005,116,113.56,3.3,27
2021-05-14 01:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,287.32,11.005,116,113.55,3.3,24
2021-05-14 01:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,288.1,11.051,116,113.51,3.3,22
2021-05-14 01:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,289.1,11.051,116,113.47,3.1,21
2021-05-14 01:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,289.45,11.051,116,113.44,3.1,20
2021-05-14 01:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,287.44,11.051,116,113.38,3.2,25
2021-05-14 01:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,287.23,11.051,116,113.33,3.7,21
2021-05-14 01:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,284.35,11.06,116,113.29,4,25
2021-05-14 01:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,283.15,11.06,116,113.24,3.9,29
2021-05-14 01:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,286.02,11.06,116,113.19,3.6,25
2021-05-14 01:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,285.32,11.06,116,113.17,3.5,28
2021-05-14 01:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,284.75,11.06,116,113.13,3.4,31
2021-05-14 01:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,285.76,11.06,116,113.1,3.4,28
2021-05-14 01:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,286.5,11.06,116,113.08,3.3,27
2021-05-14 01:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.61,11.082,116,113.06,3.6,29
2021-05-14 01:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,284.55,11.082,116,113.04,3.7,28
2021-05-14 01:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,281.36,11.082,116,113.01,4.3,29
2021-05-14 01:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,281.32,11.082,116,112.99,4.4,28
2021-05-14 01:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,280.96,11.086,116.1,112.97,4.6,27
2021-05-14 01:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,283.96,11.086,116.1,112.95,4.4,23
2021-05-14 01:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,284.69,11.086,116.1,112.93,4,25
2021-05-14 01:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,285.15,11.086,116.1,112.92,4,24
2021-05-14 01:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,285.15,11.086,116.1,112.91,4,24
2021-05-14 01:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,284.28,11.086,116.1,112.9,3.9,27
2021-05-14 01:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,282.94,11.086,116.1,112.89,4.3,26
2021-05-14 01:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,281.33,11.075,116,112.88,4.5,27
2021-05-14 01:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,280.84,11.075,116,112.87,4.6,27
2021-05-14 01:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,280.89,11.075,116,112.87,4.8,25
2021-05-14 01:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,279.27,11.075,116,112.86,4.9,27
2021-05-14 01:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.86,11.075,116,112.85,4.7,30
2021-05-14 01:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,277.77,11.051,116,112.85,4.8,31
2021-05-14 01:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,279.24,11.051,116,112.84,4.8,28
2021-05-14 01:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,280.29,11.051,116,112.83,4.7,27
2021-05-14 01:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,281.32,11.051,116,112.83,4.6,26
2021-05-14 01:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,281.91,11.051,116,112.83,4.7,24
2021-05-14 01:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.93,11.051,116,112.84,4.6,23
2021-05-14 01:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,284.21,11.039,116.2,112.84,4.5,22
2021-05-14 01:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,285.18,11.039,116.2,112.84,4.4,21
2021-05-14 01:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,285.17,11.039,116.2,112.85,4.4,21
2021-05-14 01:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,286.82,11.039,116.2,112.85,4.6,17
2021-05-14 01:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,288.06,11.039,116.2,112.86,4.4,16
2021-05-14 01:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.34,11.044,116.2,112.86,4.1,19
2021-05-14 01:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,286.82,11.044,116.2,112.86,4.1,20
2021-05-14 01:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,286.46,11.044,116.2,112.87,4.2,20
2021-05-14 01:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,287.85,11.044,116.2,112.88,4.1,18
2021-05-14 01:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,290.47,11.044,116.2,112.89,3.9,14
2021-05-14 01:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.91,11.044,116.2,112.89,4.1,16
2021-05-14 01:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.31,11.044,116.2,112.9,4.1,19
2021-05-14 01:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,285.26,11.031,115.8,112.9,4.5,19
2021-05-14 01:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,283.11,11.031,115.8,112.9,4.6,22
2021-05-14 01:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,283.54,11.031,115.8,112.9,4.5,22
2021-05-14 01:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,285.82,11.031,115.8,112.89,4.2,20
2021-05-14 01:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,286.72,11.019,115.6,112.88,4,19
2021-05-14 01:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,286.72,11.019,115.6,112.88,4,19
2021-05-14 01:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,285.88,11.019,115.6,112.86,4.1,20
2021-05-14 01:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,285.89,11.019,115.6,112.85,4.1,20
2021-05-14 01:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,287.25,11.019,115.6,112.83,4,18
2021-05-14 01:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,288.55,11.019,115.6,112.81,4.1,15
2021-05-14 01:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,289.11,11.019,115.6,112.79,4.1,14
2021-05-14 01:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,290.4,11.061,115.9,112.77,4,13
2021-05-14 01:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.1,11.061,115.9,112.73,4.1,15
2021-05-14 01:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,287.73,11.061,115.9,112.71,4.2,17
2021-05-14 01:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,287.75,11.061,115.9,112.68,4.2,17
2021-05-14 01:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,288.66,11.091,116.1,112.66,4.2,16
2021-05-14 01:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,289.56,11.091,116.1,112.64,4.3,14
2021-05-14 01:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,290.17,11.091,116.1,112.62,4.3,13
2021-05-14 01:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,288.13,11.091,116.1,112.6,4.2,17
2021-05-14 01:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.27,11.091,116.1,112.59,4.3,18
2021-05-14 01:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,288.74,11.091,116.1,112.58,4.4,15
2021-05-14 01:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.84,11.091,116.1,112.58,4.5,16
2021-05-14 01:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,288.01,11.082,116,112.58,4.6,15
2021-05-14 01:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,288.67,11.082,116,112.57,4.6,14
2021-05-14 01:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.19,11.082,116,112.57,4.4,14
2021-05-14 01:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,290.88,11.082,116,112.58,4.5,11
2021-05-14 01:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,291.54,11.082,116,112.58,4.5,10
2021-05-14 01:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.85,11.057,115.8,112.59,4.5,9
2021-05-14 01:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,293.73,11.057,115.8,112.61,4.7,6
2021-05-14 01:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,294.54,11.057,115.8,112.63,4.5,5
2021-05-14 01:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,295.22,11.057,115.8,112.65,4.5,4
2021-05-14 01:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,293.82,11.057,115.8,112.69,4.5,6
2021-05-14 01:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,292.56,11.057,115.8,112.72,4.4,8
2021-05-14 01:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,291.59,11.057,115.8,112.74,4.2,10
2021-05-14 01:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,290.13,11.076,115.5,112.77,4.1,12
2021-05-14 01:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,289.91,11.076,115.5,112.79,4.2,12
2021-05-14 01:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,290.49,11.076,115.5,112.8,4.2,11
2021-05-14 01:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,290.73,11.076,115.5,112.81,4.4,10
2021-05-14 01:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,290.58,11.096,115.4,112.81,4.4,10
2021-05-14 01:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,291.73,11.096,115.4,112.81,4.5,8
2021-05-14 01:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,292.42,11.096,115.4,112.79,4.5,7
2021-05-14 01:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,293.02,11.096,115.4,112.77,4.6,6
2021-05-14 01:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,292.21,11.096,115.4,112.76,4.7,7
2021-05-14 01:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,295.87,11.096,115.4,112.74,4.6,2
2021-05-14 01:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,294.51,11.096,115.4,112.71,4.5,4
2021-05-14 01:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,294.34,11.093,115.3,112.7,4.5,4
2021-05-14 01:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,295.72,11.093,115.3,112.68,4.5,2
2021-05-14 01:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.25,11.093,115.3,112.67,4.2,6
2021-05-14 01:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.76,11.093,115.3,112.65,4.4,5
2021-05-14 01:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,291.9,11.078,115.2,112.64,4.2,8
2021-05-14 01:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,290.49,11.078,115.2,112.63,4,11
2021-05-14 01:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,287.27,11.078,115.2,112.61,4.2,16
2021-05-14 01:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,287.84,11.078,115.2,112.58,4.2,15
2021-05-14 01:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,286.53,11.078,115.2,112.57,4.1,18
2021-05-14 01:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.22,11.078,115.2,112.53,4.2,18
2021-05-14 01:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,284.81,11.078,115.2,112.49,4.3,20
2021-05-14 01:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,284.48,11.048,115.1,112.47,4.2,21
2021-05-14 01:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,284.45,11.048,115.1,112.43,4.5,19
2021-05-14 01:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,283.89,11.048,115.1,112.4,4.5,20
2021-05-14 01:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,283.5,11.048,115.1,112.38,4.6,20
2021-05-14 01:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,284.12,11.048,115.1,112.35,4.6,19
2021-05-14 01:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.66,11.048,115.5,112.34,4.7,17
2021-05-14 01:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,288.11,11.048,115.5,112.33,4.8,13
2021-05-14 01:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,288.23,11.048,115.5,112.33,4.5,14
2021-05-14 01:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,286.96,11.048,115.5,112.34,4.5,16
2021-05-14 01:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,285,11.048,115.5,112.36,4.7,18
2021-05-14 01:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,288.33,11.048,115.5,112.39,4.7,13
2021-05-14 01:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,287.34,11.048,115.5,112.41,4.8,14
2021-05-14 01:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,289.67,11.069,116.3,112.45,4.7,13
2021-05-14 01:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,292.73,11.069,116.3,112.5,5.1,8
2021-05-14 01:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,294.34,11.069,116.3,112.52,5.2,6
2021-05-14 01:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,294.23,11.069,116.3,112.56,5.3,6
2021-05-14 01:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,297.57,11.063,116.2,112.6,5.1,2
2021-05-14 01:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,296.68,11.063,116.2,112.62,5,3
2021-05-14 01:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,295.84,11.063,116.2,112.65,4.9,4
2021-05-14 01:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,293.15,11.063,116.2,112.67,4.5,8
2021-05-14 01:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,296.59,11.063,116.2,112.69,4.8,3
2021-05-14 01:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,295.04,11.063,116.2,112.71,4.8,5
2021-05-14 01:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,293.79,11.063,116.2,112.73,4.5,7
2021-05-14 01:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,288.08,11.005,115.6,112.74,4.5,14
2021-05-14 01:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,289.82,11.005,115.6,112.76,4.3,12
2021-05-14 01:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,290.68,11.005,115.6,112.78,4.5,10
2021-05-14 01:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,285.81,11.005,115.6,112.79,5,15
2021-05-14 01:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,288.18,11.016,115.2,112.82,4.7,12
2021-05-14 01:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,289.15,11.016,115.2,112.86,4.9,10
2021-05-14 01:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,291,11.016,115.2,112.88,4.7,8
2021-05-14 01:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,287.85,11.016,115.2,112.93,4.8,12
2021-05-14 01:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,285.4,11.016,115.2,112.96,5.6,12
2021-05-14 01:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,283.09,11.016,115.2,113.01,5.7,14
2021-05-14 01:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,281.2,11.016,115.2,113.05,5.9,15
2021-05-14 01:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,279.11,11.063,114.6,113.08,6.1,15
2021-05-14 01:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,279.16,11.063,114.6,113.11,5.9,16
2021-05-14 01:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.49,11.063,114.6,113.13,5.4,20
2021-05-14 01:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,276.83,11.063,114.6,113.15,5.7,20
2021-05-14 01:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,278.75,11.063,114.6,113.15,5.8,17
2021-05-14 01:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.8,11.084,114.6,113.15,5.8,17
2021-05-14 01:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,278.28,11.084,114.6,113.14,5.9,17
2021-05-14 01:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.86,11.084,114.6,113.11,6,18
2021-05-14 01:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.89,11.084,114.6,113.08,6,18
2021-05-14 01:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,275.73,11.084,114.6,113.05,6.2,18
2021-05-14 01:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,274.44,11.084,114.6,112.99,6,21
2021-05-14 01:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,274.48,11.084,114.6,112.94,6,21
2021-05-14 01:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.57,11.08,115,112.9,5.9,24
2021-05-14 01:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,272.91,11.08,115,112.84,5.8,26
2021-05-14 01:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,272.94,11.08,115,112.79,5.8,26
2021-05-14 01:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,272.99,11.08,115,112.75,5.7,27
2021-05-14 01:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.17,11.087,115.3,112.71,6,26
2021-05-14 01:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.88,11.087,115.3,112.69,5.8,27
2021-05-14 01:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.21,11.087,115.3,112.67,5.8,25
2021-05-14 01:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,276.59,11.087,115.3,112.66,5.9,21
2021-05-14 01:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274.28,11.087,115.3,112.66,5.9,24
2021-05-14 01:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,274.9,11.087,115.3,112.68,5.8,24
2021-05-14 01:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,273.6,11.087,115.3,112.7,6,24
2021-05-14 01:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,276.38,11.098,115.8,112.72,5.7,24
2021-05-14 01:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,277.54,11.098,115.8,112.76,5.5,24
2021-05-14 01:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,276.85,11.098,115.8,112.79,5.5,25
2021-05-14 01:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,274.95,11.098,115.8,112.82,5.7,26
2021-05-14 01:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,277.4,11.114,116,112.85,5.7,23
2021-05-14 01:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,276.65,11.114,116,112.89,5.7,24
2021-05-14 01:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,277.94,11.114,116,112.91,5.6,23
2021-05-14 01:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,277.91,11.114,116,112.95,5.6,23
2021-05-14 01:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.88,11.114,116,112.99,5.6,23
2021-05-14 01:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,278.43,11.114,116,113.02,5.5,23
2021-05-14 01:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.56,11.114,116,113.06,5.6,22
2021-05-14 01:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,278.59,11.123,115.7,113.1,5.5,22
2021-05-14 01:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.77,11.123,115.7,113.13,5.4,24
2021-05-14 01:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,278.4,11.123,115.7,113.17,5.4,23
2021-05-14 01:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,278.38,11.123,115.7,113.2,5.4,23
2021-05-14 01:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,278.36,11.123,115.7,113.23,5.4,23
2021-05-14 01:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.54,11.103,115.5,113.25,5.5,20
2021-05-14 01:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,279.79,11.103,115.5,113.26,5.6,19
2021-05-14 01:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,281.27,11.103,115.5,113.27,5.3,19
2021-05-14 01:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,282,11.103,115.5,113.28,5.3,18
2021-05-14 01:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,281.27,11.103,115.5,113.27,5.3,19
2021-05-14 01:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,279.85,11.103,115.5,113.26,5.3,21
2021-05-14 01:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,280.56,11.103,115.5,113.25,5.3,20
2021-05-14 01:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,282.41,11.089,115.3,113.23,5.3,17
2021-05-14 01:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,281.53,11.089,115.3,113.21,5.5,17
2021-05-14 01:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,282,11.089,115.3,113.19,5.4,17
2021-05-14 01:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,281.09,11.089,115.3,113.17,5.6,17
2021-05-14 01:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,278.54,11.095,115.2,113.15,5.6,20
2021-05-14 01:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,280.11,11.095,115.2,113.13,5.3,20
2021-05-14 01:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,280.12,11.095,115.2,113.12,5.3,20
2021-05-14 01:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,279.43,11.095,115.2,113.11,5.3,21
2021-05-14 01:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.21,11.095,115.2,113.1,5.4,22
2021-05-14 01:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,278.75,11.095,115.2,113.1,5.3,22
2021-05-14 01:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.21,11.095,115.2,113.1,5.4,22
2021-05-14 01:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.19,11.089,115.2,113.11,5.4,22
2021-05-14 01:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.61,11.089,115.2,113.12,5.2,23
2021-05-14 01:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,280.26,11.089,115.2,113.13,5,22
2021-05-14 01:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.48,11.089,115.2,113.13,5,25
2021-05-14 01:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,274.24,11.07,115.3,113.14,5.2,31
2021-05-14 01:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,275.34,11.07,115.3,113.15,5.1,30
2021-05-14 01:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,274.86,11.07,115.3,113.15,5.1,31
2021-05-14 01:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,275.76,11.07,115.3,113.16,5.2,28
2021-05-14 01:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,275.08,11.07,115.3,113.16,5.5,26
2021-05-14 01:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.5,11.07,115.3,113.17,5.8,24
2021-05-14 01:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.19,11.07,115.3,113.17,6,24
2021-05-14 01:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,270.55,11.054,115.8,113.18,6.1,28
2021-05-14 01:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.07,11.054,115.8,113.18,6.3,28
2021-05-14 01:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,273.26,11.054,115.8,113.19,6,25
2021-05-14 01:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.95,11.054,115.8,113.2,5.9,28
2021-05-14 01:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,277.11,11.054,115.8,113.21,5.5,24
2021-05-14 01:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,274.88,11.059,116,113.23,5.7,26
2021-05-14 01:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274.24,11.059,116,113.24,5.7,27
2021-05-14 01:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,273.62,11.059,116,113.25,5.7,28
2021-05-14 01:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,272.89,11.059,116,113.26,5.9,27
2021-05-14 01:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,273.56,11.059,116,113.26,5.8,27
2021-05-14 01:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,274.86,11.059,116,113.26,5.7,26
2021-05-14 01:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,277.33,11.083,116.3,113.25,5.5,25
2021-05-14 01:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,277.42,11.083,116.3,113.24,5.6,24
2021-05-14 01:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,278.87,11.083,116.3,113.23,5.6,22
2021-05-14 01:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,281.43,11.083,116.3,113.21,5.4,20
2021-05-14 01:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,281.45,11.083,116.3,113.19,5.4,20
2021-05-14 01:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,280.84,11.106,116.2,113.17,5.5,20
2021-05-14 01:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.62,11.106,116.2,113.15,5.4,21
2021-05-14 01:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,281.85,11.106,116.2,113.14,5.3,20
2021-05-14 01:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,282.6,11.106,116.2,113.12,5.3,19
2021-05-14 01:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,282.62,11.106,116.2,113.09,5.3,19
2021-05-14 01:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,282.5,11.106,116.2,113.07,5.5,18
2021-05-14 01:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282.89,11.106,116.2,113.05,5.8,16
2021-05-14 01:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,282.73,11.14,115.6,113.03,5.6,16
2021-05-14 01:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.42,11.14,115.6,113.02,5.7,17
2021-05-14 01:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,281.06,11.14,115.6,113.02,5.6,18
2021-05-14 01:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,281.07,11.14,115.6,113.01,5.6,18
2021-05-14 01:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.83,11.156,115.3,113.02,5.5,17
2021-05-14 01:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.83,11.156,115.3,113.02,5.5,17
2021-05-14 01:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,282.71,11.156,115.3,113.02,5.3,17
2021-05-14 01:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,282.7,11.156,115.3,113.03,5.3,17
2021-05-14 01:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,283.12,11.156,115.3,113.04,5.2,17
2021-05-14 01:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,282.69,11.156,115.3,113.05,5.3,17
2021-05-14 01:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,281.19,11.156,115.3,113.06,5.3,19
2021-05-14 01:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,281.77,11.168,115.2,113.07,5.3,18
2021-05-14 01:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,282.21,11.168,115.2,113.07,5.2,18
2021-05-14 01:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,281.31,11.168,115.2,113.08,5.4,18
2021-05-14 01:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,279.31,11.168,115.2,113.08,5.5,20
2021-05-14 01:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,277.19,11.168,115.2,113.08,5.5,23
2021-05-14 01:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,276.79,11.169,115.3,113.08,5.6,23
2021-05-14 01:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,274.2,11.169,115.3,113.08,5.8,25
2021-05-14 01:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,272.22,11.169,115.3,113.08,6,26
2021-05-14 01:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,270.82,11.169,115.3,113.1,6.3,25
2021-05-14 01:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,272.33,11.169,115.3,113.11,6.3,23
2021-05-14 01:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,270.83,11.169,115.3,113.12,6.4,24
2021-05-14 01:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,263.58,11.139,115.3,113.13,6.6,33
2021-05-14 01:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,265.36,11.139,115.3,113.15,6.5,31
2021-05-14 01:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,264.57,11.139,115.3,113.15,6.6,31
2021-05-14 01:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,267.68,11.139,115.3,113.16,6.6,26
2021-05-14 01:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267.76,11.139,115.3,113.16,6.5,27
2021-05-14 01:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,267,11.139,115.3,113.15,6.6,27
2021-05-14 01:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,269.9,11.128,115.7,113.15,6.3,27
2021-05-14 01:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,270.59,11.128,115.7,113.14,6.3,26
2021-05-14 01:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,273.7,11.128,115.7,113.13,6.3,22
2021-05-14 01:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,276.4,11.128,115.7,113.12,6.3,19
2021-05-14 01:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,279.25,11.112,116.1,113.12,6.1,18
2021-05-14 01:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,281.24,11.112,116.1,113.12,5.9,17
2021-05-14 01:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,277.41,11.112,116.1,113.12,6.1,20
2021-05-14 01:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,279.8,11.112,116.1,113.12,6,18
2021-05-14 01:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,280.16,11.093,116.6,113.13,6.1,18
2021-05-14 01:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,279.52,11.093,116.6,113.12,6.4,17
2021-05-14 01:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,280.62,11.093,116.6,113.12,6.4,16
2021-05-14 01:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,281.25,11.093,116.6,113.11,6.5,15
2021-05-14 01:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,279.53,11.093,116.6,113.09,6.6,16
2021-05-14 01:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,281.8,11.093,116.6,113.08,6.4,15
2021-05-14 01:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,284.19,11.093,116.6,113.06,6.4,13
2021-05-14 01:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,284.93,11.084,116.2,113.04,6.3,12
2021-05-14 01:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,284.19,11.084,116.2,113.03,6.2,13
2021-05-14 01:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,285.74,11.084,116.2,113,6.1,12
2021-05-14 01:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,285.76,11.084,116.2,112.98,6.1,12
2021-05-14 01:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,283.26,11.102,115.8,112.95,6,14
2021-05-14 01:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,284.72,11.102,115.8,112.92,5.9,13
2021-05-14 01:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,284.74,11.102,115.8,112.9,5.9,13
2021-05-14 01:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,283.64,11.102,115.8,112.86,5.7,15
2021-05-14 01:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,284.6,11.102,115.8,112.83,5.7,14
2021-05-14 01:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,283.22,11.102,115.8,112.8,5.6,16
2021-05-14 01:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,283.67,11.102,115.8,112.77,5.5,16
2021-05-14 01:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,282.46,11.132,115.1,112.75,5.5,16
2021-05-14 01:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,281.2,11.132,115.1,112.73,5.6,17
2021-05-14 01:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,279.38,11.132,115.1,112.71,5.8,18
2021-05-14 01:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.07,11.132,115.1,112.7,5.7,19
2021-05-14 01:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,278.39,11.139,115,112.69,5.8,19
2021-05-14 01:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,277.29,11.139,115,112.68,6,19
2021-05-14 01:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,277.29,11.139,115,112.67,6,19
2021-05-14 01:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.2,11.139,115,112.67,5.9,21
2021-05-14 01:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.2,11.139,115,112.67,5.9,21
2021-05-14 01:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,274.8,11.139,115,112.67,6,22
2021-05-14 01:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,274.28,11.174,115,112.68,6.1,22
2021-05-14 01:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.39,11.174,115,112.69,6,24
2021-05-14 01:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,273.98,11.174,115,112.7,5.8,25
2021-05-14 01:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.3,11.174,115,112.73,5.8,26
2021-05-14 01:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.02,11.186,115.2,112.76,6,25
2021-05-14 01:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,270.27,11.186,115.2,112.78,6.2,27
2021-05-14 01:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.34,11.186,115.2,112.81,5.9,24
2021-05-14 01:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,277.24,11.186,115.2,112.84,5.3,25
2021-05-14 01:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,273.08,11.186,115.2,112.86,5.6,29
2021-05-14 01:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,272,11.186,115.2,112.89,5.6,31
2021-05-14 01:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,272.4,11.186,115.2,112.91,5.7,29
2021-05-14 01:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,273.43,11.167,115.9,112.92,5.7,29
2021-05-14 01:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.65,11.167,115.9,112.93,5.6,28
2021-05-14 01:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,276.48,11.167,115.9,112.94,5.5,26
2021-05-14 01:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,275.3,11.167,115.9,112.94,5.8,25
2021-05-14 01:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,276.61,11.167,115.9,112.94,5.7,24
2021-05-14 01:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,277.6,11.133,116.2,112.95,5.6,24
2021-05-14 01:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,278.87,11.133,116.2,112.95,5.5,23
2021-05-14 01:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,279.25,11.133,116.2,112.96,5.7,21
2021-05-14 01:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,278.69,11.133,116.2,112.97,5.8,21
2021-05-14 01:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.12,11.133,116.2,112.97,5.9,21
2021-05-14 01:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,279.23,11.133,116.2,112.98,5.7,21
2021-05-14 01:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,279.77,11.133,116.2,112.99,5.6,21
2021-05-14 01:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,281.81,11.116,116.1,112.99,5.3,20
2021-05-14 01:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,282.54,11.116,116.1,113,5.3,19
2021-05-14 01:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.08,11.116,116.1,113,5.4,19
2021-05-14 01:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,282.84,11.116,116.1,113.01,5.4,18
2021-05-14 01:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,284.3,11.115,115.8,113.01,5.3,16
2021-05-14 01:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,284.69,11.115,115.8,113.01,5.2,16
2021-05-14 01:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,284.3,11.115,115.8,113.01,5.3,16
2021-05-14 01:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,284.69,11.115,115.8,113.01,5.2,16
2021-05-14 01:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,283.93,11.115,115.8,113.01,5.2,17
2021-05-14 01:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,284.74,11.115,115.8,113,5.4,15
2021-05-14 01:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,284.37,11.115,115.8,112.98,5.5,15
2021-05-14 01:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.81,11.083,114.9,112.96,5.5,16
2021-05-14 01:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,281.47,11.083,114.9,112.94,5.4,17
2021-05-14 01:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,280.72,11.083,114.9,112.9,5.4,18
2021-05-14 01:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,279.48,11.083,114.9,112.88,5.5,19
2021-05-14 01:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,279.24,11.073,114.6,112.83,5.6,18
2021-05-14 01:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,277.94,11.073,114.6,112.79,5.7,19
2021-05-14 01:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,277.16,11.073,114.6,112.77,5.7,20
2021-05-14 01:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,276.43,11.073,114.6,112.71,5.7,21
2021-05-14 01:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.26,11.073,114.6,112.69,5.9,21
2021-05-14 01:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,275.29,11.073,114.6,112.65,5.9,21
2021-05-14 01:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,275.31,11.073,114.6,112.62,5.9,21
2021-05-14 01:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,274.23,11.113,114.7,112.6,6,22
2021-05-14 01:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.48,11.113,114.7,112.58,6,23
2021-05-14 01:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,274.26,11.113,114.7,112.56,6,22
2021-05-14 01:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.5,11.113,114.7,112.55,6,23
2021-05-14 01:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,273.42,11.113,114.7,112.54,5.9,24
2021-05-14 01:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.02,11.166,115.1,112.54,5.9,23
2021-05-14 01:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,274.4,11.166,115.1,112.54,6,23
2021-05-14 01:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,276.38,11.166,115.1,112.54,5.8,22
2021-05-14 01:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,276.96,11.166,115.1,112.54,5.7,22
2021-05-14 01:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.79,11.166,115.1,112.55,5.5,21
2021-05-14 01:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,279.82,11.166,115.1,112.55,5.3,21
2021-05-14 01:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,280.3,11.166,115.1,112.56,5.2,21
2021-05-14 01:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,281.81,11.215,115.8,112.58,5.3,20
2021-05-14 01:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,280.84,11.215,115.8,112.6,5.5,20
2021-05-14 01:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,280.07,11.215,115.8,112.63,5.5,21
2021-05-14 01:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,278.24,11.215,115.8,112.66,5.7,22
2021-05-14 01:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.62,11.193,115.9,112.7,5.6,21
2021-05-14 01:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.68,11.193,115.9,112.73,5.5,23
2021-05-14 01:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,276.34,11.193,115.9,112.77,5.9,23
2021-05-14 01:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,278.78,11.193,115.9,112.82,5.6,22
2021-05-14 01:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,280.77,11.193,115.9,112.85,5.5,20
2021-05-14 01:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,279.47,11.193,115.9,112.89,5.6,21
2021-05-14 01:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,278.9,11.193,115.9,112.94,5.7,21
2021-05-14 01:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,279.43,11.174,115.5,112.96,5.6,20
2021-05-14 01:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,279.91,11.174,115.5,113.01,5.5,20
2021-05-14 01:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,281.12,11.174,115.5,113.05,5.4,19
2021-05-14 01:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,281.85,11.174,115.5,113.08,5.4,18
2021-05-14 01:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,282.6,11.177,115.5,113.12,5.4,17
2021-05-14 01:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.99,11.177,115.5,113.17,5.3,17
2021-05-14 01:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,282.54,11.177,115.5,113.2,5.4,17
2021-05-14 01:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,282.51,11.177,115.5,113.24,5.4,17
2021-05-14 01:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,282.03,11.177,115.5,113.28,5.5,17
2021-05-14 01:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,282.01,11.177,115.5,113.31,5.5,17
2021-05-14 01:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,281.19,11.177,115.5,113.34,5.5,18
2021-05-14 01:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.92,11.138,115,113.38,5.4,19
2021-05-14 01:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,280.65,11.138,115,113.4,5.4,18
2021-05-14 01:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,280.92,11.138,115,113.43,5.5,17
2021-05-14 01:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,280.91,11.138,115,113.45,5.5,17
2021-05-14 01:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,279.61,11.138,115,113.47,5.6,18
2021-05-14 01:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,281.27,11.112,114.8,113.48,5.5,16
2021-05-14 01:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,281.27,11.112,114.8,113.48,5.5,16
2021-05-14 01:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,277.86,11.112,114.8,113.47,5.7,19
2021-05-14 01:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,279,11.112,114.8,113.44,5.8,17
2021-05-14 01:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,280.31,11.112,114.8,113.42,5.9,15
2021-05-14 01:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,281.3,11.112,114.8,113.38,5.9,14
2021-05-14 01:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,279.97,11.112,114.8,113.33,5.8,16
2021-05-14 01:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,279.91,11.075,114.8,113.3,5.8,16
2021-05-14 01:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,280.45,11.075,114.8,113.24,5.7,16
2021-05-14 01:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,280.91,11.075,114.8,113.19,5.8,15
2021-05-14 01:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,279.54,11.075,114.8,113.15,5.9,16
2021-05-14 01:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,281.6,11.085,115.1,113.1,5.8,15
2021-05-14 01:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,281.64,11.085,115.1,113.05,5.8,15
2021-05-14 01:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,282.19,11.085,115.1,113.01,5.9,14
2021-05-14 01:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,283.64,11.085,115.1,112.96,5.8,13
2021-05-14 01:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,283.27,11.085,115.1,112.92,5.9,13
2021-05-14 01:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,283.31,11.085,115.1,112.88,5.9,13
2021-05-14 01:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,283.36,11.085,115.1,112.84,5.9,13
2021-05-14 01:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,283.67,11.122,115.6,112.81,6.1,13
2021-05-14 01:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,282.07,11.122,115.6,112.77,6,15
2021-05-14 01:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.55,11.122,115.6,112.74,5.9,15
2021-05-14 01:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,281.61,11.122,115.6,112.72,5.9,16
2021-05-14 01:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.31,11.143,115.6,112.71,6.2,14
2021-05-14 01:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,284.99,11.143,115.6,112.71,5.8,13
2021-05-14 01:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,283.18,11.143,115.6,112.72,6,14
2021-05-14 01:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,282.15,11.143,115.6,112.74,6,15
2021-05-14 01:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,280.69,11.143,115.6,112.77,5.9,17
2021-05-14 01:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,280.67,11.143,115.6,112.79,5.9,17
2021-05-14 01:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,280.12,11.143,115.6,112.83,6,17
2021-05-14 01:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,280.65,11.165,115.6,112.87,5.9,17
2021-05-14 01:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,282.5,11.165,115.6,112.9,5.9,15
2021-05-14 01:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,281.51,11.165,115.6,112.94,5.9,16
2021-05-14 01:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,281.48,11.165,115.6,112.97,5.9,16
2021-05-14 01:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281.46,11.165,115.6,113,5.9,16
2021-05-14 01:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,280.82,11.169,115.5,113.03,5.8,17
2021-05-14 01:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,281.27,11.169,115.5,113.06,5.7,17
2021-05-14 01:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,281.72,11.169,115.5,113.08,5.6,17
2021-05-14 01:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,283.78,11.169,115.5,113.12,5.3,16
2021-05-14 01:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.57,11.169,115.5,113.14,5.4,17
2021-05-14 01:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,282.48,11.169,115.5,113.18,5.6,16
2021-05-14 01:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,279.51,11.194,115.2,113.23,5.6,19
2021-05-14 01:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,279.49,11.194,115.2,113.26,5.6,19
2021-05-14 01:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.85,11.194,115.2,113.31,5.8,15
2021-05-14 01:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,279.4,11.194,115.2,113.37,5.6,19
2021-05-14 01:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,283.1,11.194,115.2,113.41,5.7,14
2021-05-14 01:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,284.33,11.198,115,113.48,5.5,13
2021-05-14 01:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,284.19,11.198,115,113.54,5.3,14
2021-05-14 01:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,284.15,11.198,115,113.58,5.3,14
2021-05-14 01:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,284.11,11.198,115,113.64,5.3,14
2021-05-14 01:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,287.61,11.198,115,113.69,5.2,10
2021-05-14 01:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,289.9,11.198,115,113.72,5.3,7
2021-05-14 01:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,290.91,11.198,115,113.75,5.2,6
2021-05-14 01:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,290.53,11.19,115,113.78,4.9,7
2021-05-14 01:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,286.23,11.19,115,113.78,5.1,12
2021-05-14 01:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,286.23,11.19,115,113.78,5.1,12
2021-05-14 01:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,287,11.19,115,113.76,5.4,10
2021-05-14 01:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,284.57,11.176,115,113.75,5.6,12
2021-05-14 01:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,283.32,11.176,115,113.71,5.7,13
2021-05-14 01:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,282.86,11.176,115,113.68,5.6,14
2021-05-14 01:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,283.3,11.176,115,113.63,5.5,14
2021-05-14 01:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,282.08,11.176,115,113.58,5.6,15
2021-05-14 01:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,284.76,11.176,115,113.54,5.6,12
2021-05-14 01:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,284.81,11.176,115,113.48,5.6,12
2021-05-14 01:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,285.25,11.132,115.6,113.42,5.8,12
2021-05-14 01:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,283.92,11.132,115.6,113.38,5.9,13
2021-05-14 01:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,284.37,11.132,115.6,113.32,5.8,13
2021-05-14 01:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,285.77,11.132,115.6,113.25,5.7,12
2021-05-14 01:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,285.22,11.132,115.6,113.21,5.6,13
2021-05-14 01:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,288.49,11.131,115.8,113.14,5.6,10
2021-05-14 01:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,288.8,11.131,115.8,113.08,5.5,10
2021-05-14 01:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,289.08,11.131,115.8,113.04,5.4,10
2021-05-14 01:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,289.13,11.131,115.8,112.98,5.4,10
2021-05-14 01:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,288,11.131,115.8,112.94,5.5,11
2021-05-14 01:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,288.96,11.131,115.8,112.91,5.5,10
2021-05-14 01:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,289.83,11.14,116,112.89,5.3,10
2021-05-14 01:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,290.06,11.14,116,112.87,5.2,10
2021-05-14 01:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,288.14,11.14,116,112.85,5.3,12
2021-05-14 01:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,289.18,11.14,116,112.84,5.6,10
2021-05-14 01:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,288.23,11.14,116,112.83,5.6,11
2021-05-14 01:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,288.11,11.125,115.8,112.81,5.5,11
2021-05-14 01:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,287.21,11.125,115.8,112.8,5.5,12
2021-05-14 01:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,284.55,11.125,115.8,112.79,5.5,15
2021-05-14 01:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,285.06,11.125,115.8,112.79,5.6,14
2021-05-14 01:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,285.92,11.125,115.8,112.8,5.9,12
2021-05-14 01:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,286.65,11.125,115.8,112.8,6,11
2021-05-14 01:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,285.17,11.125,115.8,112.83,6.1,12
2021-05-14 01:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,284.27,11.111,115.4,112.86,6.1,12
2021-05-14 01:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,282.09,11.111,115.4,112.88,6.1,14
2021-05-14 01:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,281.09,11.111,115.4,112.93,6.3,14
2021-05-14 01:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,283.05,11.111,115.4,112.98,6.1,13
2021-05-14 01:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,280.78,11.131,115.3,113.01,6.1,15
2021-05-14 01:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,281.75,11.131,115.3,113.06,6.1,14
2021-05-14 01:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,282.76,11.131,115.3,113.1,6.1,13
2021-05-14 01:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,282.73,11.131,115.3,113.13,6.1,13
2021-05-14 01:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,283.11,11.131,115.3,113.17,6,13
2021-05-14 01:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,283.08,11.131,115.3,113.2,6,13
2021-05-14 01:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,284.1,11.131,115.3,113.22,6,12
2021-05-14 01:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,284.77,11.19,115.4,113.25,5.9,12
2021-05-14 01:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,286.82,11.19,115.4,113.26,5.9,10
2021-05-14 01:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,287.84,11.19,115.4,113.29,5.9,9
2021-05-14 01:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,286.46,11.19,115.4,113.31,6,10
2021-05-14 01:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,286.05,11.19,115.4,113.32,5.8,11
2021-05-14 01:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,286.95,11.196,115.5,113.34,5.9,10
2021-05-14 01:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,285.56,11.196,115.5,113.35,6,11
2021-05-14 01:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,284.87,11.196,115.5,113.36,5.9,12
2021-05-14 01:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,284.86,11.196,115.5,113.37,5.9,12
2021-05-14 01:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,282.88,11.196,115.5,113.37,5.9,14
2021-05-14 01:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,283.46,11.196,115.5,113.37,6,13
2021-05-14 01:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,284.66,11.178,115.6,113.37,6,12
2021-05-14 01:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,285.72,11.178,115.6,113.36,6,11
2021-05-14 01:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,284.67,11.178,115.6,113.36,6,12
2021-05-14 01:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,285.05,11.178,115.6,113.35,5.9,12
2021-05-14 01:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,287.12,11.178,115.6,113.34,5.9,10
2021-05-14 01:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,287.35,11.185,115.7,113.33,5.9,10
2021-05-14 01:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,287.65,11.185,115.7,113.32,5.8,10
2021-05-14 01:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,288.93,11.185,115.7,113.3,5.7,9
2021-05-14 01:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,289.96,11.185,115.7,113.28,5.7,8
2021-05-14 01:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,288.73,11.185,115.7,113.26,5.8,9
2021-05-14 01:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,287.44,11.185,115.7,113.24,5.9,10
2021-05-14 01:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,285.41,11.185,115.7,113.2,5.9,12
2021-05-14 01:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,285.11,11.195,115.7,113.16,6,12
2021-05-14 01:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,283.69,11.195,115.7,113.14,6.1,13
2021-05-14 01:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,286.88,11.195,115.7,113.09,5.8,11
2021-05-14 01:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,286.27,11.195,115.7,113.04,5.7,12
2021-05-14 01:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,284.17,11.163,115.6,113.01,5.7,14
2021-05-14 01:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,282.87,11.163,115.6,112.96,5.8,15
2021-05-14 01:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,283.87,11.163,115.6,112.9,5.8,14
2021-05-14 01:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,282.52,11.163,115.6,112.87,5.9,15
2021-05-14 01:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,283.55,11.163,115.6,112.82,5.9,14
2021-05-14 01:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,285.95,11.163,115.6,112.77,5.8,12
2021-05-14 01:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,285.97,11.163,115.6,112.75,5.8,12
2021-05-14 01:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,285.69,11.106,115.5,112.73,5.8,12
2021-05-14 01:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,288.3,11.106,115.5,112.71,6,9
2021-05-14 01:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,287.49,11.106,115.5,112.7,5.9,10
2021-05-14 01:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,285.37,11.106,115.5,112.7,5.9,12
2021-05-14 01:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,285.36,11.106,115.5,112.71,5.9,12
2021-05-14 01:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,287.5,11.122,115.5,112.71,5.9,10
2021-05-14 01:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,288.32,11.122,115.5,112.72,6,9
2021-05-14 01:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,288.3,11.122,115.5,112.73,6,9
2021-05-14 01:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,289.41,11.122,115.5,112.75,6,8
2021-05-14 01:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,288,11.122,115.5,112.77,6.1,9
2021-05-14 01:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,286.83,11.122,115.5,112.78,6.1,10
2021-05-14 01:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,284.15,11.126,115.3,112.8,6.1,12
2021-05-14 01:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,283.47,11.126,115.3,112.81,6,13
2021-05-14 01:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,284.51,11.126,115.3,112.82,6,12
2021-05-14 01:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,285.23,11.126,115.3,112.83,6.1,11
2021-05-14 01:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,286.65,11.126,115.3,112.84,6,10
2021-05-14 01:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,286.32,11.115,115.3,112.84,6.1,10
2021-05-14 01:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,283.68,11.115,115.3,112.85,6.2,12
2021-05-14 01:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,284.09,11.115,115.3,112.84,6.1,12
2021-05-14 01:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,287.19,11.115,115.3,112.84,6.2,9
2021-05-14 01:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,288.14,11.115,115.3,112.84,6.3,8
2021-05-14 01:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,283.24,11.115,115.3,112.84,6.6,11
2021-05-14 01:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,284.57,11.115,115.3,112.84,6.6,10
2021-05-14 01:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,282.9,11.138,115.5,112.85,6.5,12
2021-05-14 01:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,282.89,11.138,115.5,112.86,6.5,12
2021-05-14 01:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,280.96,11.138,115.5,112.87,6.4,14
2021-05-14 01:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,283.72,11.138,115.5,112.88,6.3,12
2021-05-14 01:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,286.35,11.16,115.6,112.89,6.3,10
2021-05-14 01:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,285.47,11.16,115.6,112.9,5.9,12
2021-05-14 01:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,285.81,11.16,115.6,112.91,5.8,12
2021-05-14 01:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,285.81,11.16,115.6,112.91,5.8,12
2021-05-14 01:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,286.13,11.16,115.6,112.92,5.7,12
2021-05-14 01:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,285.18,11.16,115.6,112.92,5.7,13
2021-05-14 01:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,285.08,11.16,115.6,112.93,6,12
2021-05-14 01:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,287.56,11.148,115.9,112.93,6.1,10
2021-05-14 01:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,287.25,11.148,115.9,112.94,6.2,10
2021-05-14 01:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,287.55,11.148,115.9,112.94,6.1,10
2021-05-14 01:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,288.69,11.148,115.9,112.95,6.1,9
2021-05-14 01:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,289.82,11.13,116,112.96,6.2,8
2021-05-14 01:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,292.28,11.13,116,112.97,6.2,6
2021-05-14 01:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,292.25,11.13,116,112.99,6.2,6
2021-05-14 01:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,290.99,11.13,116,113.01,6.2,7
2021-05-14 01:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,292.47,11.13,116,113.03,6,6
2021-05-14 01:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,294.77,11.13,116,113.05,6,4
2021-05-14 01:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,294.74,11.13,116,113.08,6,4
2021-05-14 01:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,292.57,11.117,115.6,113.1,6.1,5
2021-05-14 01:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,293.73,11.117,115.6,113.14,6.1,4
2021-05-14 01:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,296.15,11.117,115.6,113.16,6.2,2
2021-05-14 01:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,296.1,11.117,115.6,113.2,6.2,2
2021-05-14 01:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,293.38,11.117,115.6,113.24,6.4,4
2021-05-14 01:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,291.2,11.112,115.2,113.27,6.3,5
2021-05-14 01:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,292.25,11.112,115.2,113.3,6.5,4
2021-05-14 01:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,293.56,11.112,115.2,113.32,6.6,3
2021-05-14 01:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,291.96,11.112,115.2,113.34,6.7,4
2021-05-14 01:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,293.52,11.112,115.2,113.35,6.6,3
2021-05-14 01:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,293.58,11.112,115.2,113.35,6.5,3
2021-05-14 01:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,292.3,11.112,115.2,113.34,6.4,4
2021-05-14 01:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,289.57,11.082,114.7,113.34,6.5,5
2021-05-14 01:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,289.6,11.082,114.7,113.32,6.5,5
2021-05-14 01:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,288.22,11.082,114.7,113.31,6.5,6
2021-05-14 01:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,289.45,11.082,114.7,113.29,6.6,5
2021-05-14 01:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,288.31,11.093,114.8,113.26,6.6,6
2021-05-14 01:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,288.56,11.093,114.8,113.25,6.5,6
2021-05-14 01:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,289.03,11.093,114.8,113.23,6.3,6
2021-05-14 01:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,287.78,11.093,114.8,113.21,6.3,7
2021-05-14 01:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,283.69,11.093,114.8,113.2,6.4,10
2021-05-14 01:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,281.29,11.093,114.8,113.18,6.4,12
2021-05-14 01:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,283.33,11.093,114.8,113.17,6.5,10
2021-05-14 01:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,288.28,11.109,115.2,113.16,6.5,7
2021-05-14 01:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,287.23,11.109,115.2,113.16,6.4,8
2021-05-14 01:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,287.23,11.109,115.2,113.16,6.4,8
2021-05-14 01:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,285.94,11.109,115.2,113.16,6.4,9
2021-05-14 01:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,287.97,11.123,115.4,113.17,6.3,8
2021-05-14 01:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,290.31,11.123,115.4,113.18,6.4,6
2021-05-14 01:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,290.48,11.123,115.4,113.19,6.3,6
2021-05-14 01:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,287.93,11.123,115.4,113.2,6.3,8
2021-05-14 01:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,285.02,11.123,115.4,113.2,6.1,11
2021-05-14 01:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,283.5,11.123,115.4,113.21,6.2,12
2021-05-14 01:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,285.81,11.123,115.4,113.2,6.2,10
2021-05-14 01:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,287.23,11.132,115.9,113.2,6.1,10
2021-05-14 01:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,285.76,11.132,115.9,113.19,6.2,11
2021-05-14 01:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,286.12,11.132,115.9,113.18,6.1,11
2021-05-14 01:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,285.78,11.132,115.9,113.17,6.2,11
2021-05-14 01:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,287.87,11.132,115.9,113.16,6.3,9
2021-05-14 01:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,289.8,11.126,116.1,113.16,6.2,8
2021-05-14 01:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,289.81,11.126,116.1,113.15,6.2,8
2021-05-14 01:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,288.55,11.126,116.1,113.15,5.8,10
2021-05-14 01:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,291.02,11.126,116.1,113.15,5.6,8
2021-05-14 01:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,292.15,11.126,116.1,113.16,5.5,7
2021-05-14 01:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,292,11.126,116.1,113.17,5.6,7
2021-05-14 01:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,292.99,11.126,116.1,113.18,5.6,6
2021-05-14 01:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,293.13,11.059,116.2,113.2,5.6,6
2021-05-14 01:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,293.33,11.059,116.2,113.22,5.4,6
2021-05-14 01:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,292.5,11.059,116.2,113.24,5.3,7
2021-05-14 01:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,292.47,11.059,116.2,113.27,5.3,7
2021-05-14 01:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,290.07,11.057,115.9,113.3,5.3,9
2021-05-14 01:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,289.16,11.057,115.9,113.33,5.3,10
2021-05-14 01:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,288.25,11.057,115.9,113.38,5.3,11
2021-05-14 01:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,288.47,11.057,115.9,113.43,5.2,11
2021-05-14 01:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,288.79,11.057,115.9,113.47,5.4,10
2021-05-14 01:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,288.49,11.057,115.9,113.52,5.5,10
2021-05-14 01:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,289.39,11.057,115.9,113.57,5.5,9
2021-05-14 01:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,289.14,11.061,115.3,113.6,5.5,8
2021-05-14 01:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,288.16,11.061,115.3,113.64,5.5,9
2021-05-14 01:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,289.09,11.061,115.3,113.66,5.5,8
2021-05-14 01:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,289.29,11.061,115.3,113.67,5.4,8
2021-05-14 01:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,289.3,11.055,115.2,113.68,5.3,8
2021-05-14 01:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,286.68,11.055,115.2,113.68,5.3,11
2021-05-14 01:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,287.54,11.055,115.2,113.68,5.3,10
2021-05-14 01:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,290.02,11.055,115.2,113.67,5.4,7
2021-05-14 01:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,289.32,11.055,115.2,113.66,5.3,8
2021-05-14 01:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,289.11,11.055,115.2,113.65,5.4,8
2021-05-14 01:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,290.05,11.055,115.2,113.64,5.4,7
2021-05-14 01:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,289.05,11.077,115.5,113.63,5.3,9
2021-05-14 01:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,286.14,11.077,115.5,113.63,5.4,12
2021-05-14 01:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.31,11.077,115.5,113.63,5.3,11
2021-05-14 01:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,286.77,11.077,115.5,113.63,5.2,12
2021-05-14 01:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,285.62,11.077,115.5,113.64,5.3,13
2021-05-14 01:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,286.99,11.106,115.6,113.64,5.2,12
2021-05-14 01:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,284.98,11.106,115.6,113.64,5.1,15
2021-05-14 01:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,284.99,11.106,115.6,113.63,5.1,15
2021-05-14 01:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,285.37,11.106,115.6,113.61,5,15
2021-05-14 01:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,285.38,11.106,115.6,113.59,5,15
2021-05-14 01:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286.13,11.106,115.6,113.56,5,14
2021-05-14 01:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,285.84,11.106,115.6,113.51,5.1,14
2021-05-14 01:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,287.5,11.133,115.9,113.48,5,13
2021-05-14 01:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,287.25,11.133,115.9,113.42,5.1,13
2021-05-14 01:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,288.6,11.133,115.9,113.38,4.9,12
2021-05-14 01:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,288.64,11.133,115.9,113.33,4.9,12
2021-05-14 01:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,288.91,11.138,116.3,113.27,4.8,13
2021-05-14 01:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,288.15,11.138,116.3,113.23,4.6,15
2021-05-14 01:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,288.83,11.138,116.3,113.18,4.6,14
2021-05-14 01:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,290.41,11.138,116.3,113.13,4.5,12
2021-05-14 01:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,290.64,11.138,116.3,113.1,4.4,12
2021-05-14 01:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,292.71,11.138,116.3,113.05,4.3,9
2021-05-14 01:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,293.35,11.138,116.3,113.01,4.3,8
2021-05-14 01:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,293.85,11.127,116.6,112.98,4.3,8
2021-05-14 01:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,294.34,11.127,116.6,112.94,4.5,7
2021-05-14 01:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,292.66,11.127,116.6,112.9,4.3,10
2021-05-14 01:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,293.82,11.127,116.6,112.87,4.4,8
2021-05-14 01:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,293.77,11.109,116.5,112.84,4.3,8
2021-05-14 01:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,293.89,11.109,116.5,112.81,4.2,8
2021-05-14 01:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,293.17,11.109,116.5,112.8,4.3,9
2021-05-14 01:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,294.43,11.109,116.5,112.78,4.3,7
2021-05-14 01:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,295.67,11.109,116.5,112.76,4.4,5
2021-05-14 01:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,295.02,11.109,116.5,112.76,4.4,6
2021-05-14 01:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,296.34,11.109,116.5,112.76,4.3,4
2021-05-14 01:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,295.68,11.065,116.1,112.76,4.3,4
2021-05-14 01:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,296.94,11.065,116.1,112.78,4.3,2
2021-05-14 01:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,297.61,11.065,116.1,112.81,4.4,1
2021-05-14 01:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,296.96,11.065,116.1,112.84,4.5,2
2021-05-14 01:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,296.91,11.065,116.1,112.88,4.4,2
2021-05-14 01:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,295.87,11.054,115.9,112.94,4.5,3
2021-05-14 01:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,295.85,11.054,115.9,112.98,4.5,3
2021-05-14 01:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,295.12,11.054,115.9,113.04,4.5,4
2021-05-14 01:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,295.08,11.054,115.9,113.09,4.5,4
2021-05-14 01:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,295.03,11.054,115.9,113.12,4.6,4
2021-05-14 01:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,295.71,11.054,115.9,113.17,4.6,3
2021-05-14 01:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,294.92,11.054,115.9,113.22,4.7,4
2021-05-14 01:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,293.37,11.059,115.4,113.25,4.6,5
2021-05-14 01:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,293.19,11.059,115.4,113.29,4.8,5
2021-05-14 01:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,293.91,11.059,115.4,113.34,4.8,4
2021-05-14 01:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,294.65,11.059,115.4,113.38,4.8,3
2021-05-14 01:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,294.58,11.062,115.4,113.43,4.9,3
2021-05-14 01:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,294.51,11.062,115.4,113.48,5,3
2021-05-14 01:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,293.72,11.062,115.4,113.51,4.9,4
2021-05-14 01:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,293.7,11.062,115.4,113.54,4.9,4
2021-05-14 01:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,292.89,11.062,115.4,113.56,4.9,5
2021-05-14 01:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,291.98,11.062,115.4,113.56,5,6
2021-05-14 01:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,291.33,11.062,115.4,113.55,4.9,7
2021-05-14 01:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,291.75,11.133,115.6,113.53,4.9,7
2021-05-14 01:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,291.32,11.133,115.6,113.5,4.7,8
2021-05-14 01:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,290.65,11.133,115.6,113.45,4.7,9
2021-05-14 01:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,290.67,11.133,115.6,113.41,4.7,9
2021-05-14 01:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,291.49,11.194,115.7,113.35,4.8,8
2021-05-14 01:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,291.54,11.194,115.7,113.28,4.8,8
2021-05-14 01:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,292.44,11.194,115.7,113.23,4.7,7
2021-05-14 01:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,292.49,11.194,115.7,113.15,4.7,7
2021-05-14 01:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,294.12,11.194,115.7,113.06,4.5,5
2021-05-14 01:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,294.15,11.194,115.7,113.01,4.5,5
2021-05-14 01:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,294.26,11.194,115.7,112.92,4.4,5
2021-05-14 01:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,295.96,11.207,116.3,112.84,4.3,4
2021-05-14 01:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,296.01,11.207,116.3,112.78,4.2,4
2021-05-14 01:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,297.86,11.207,116.3,112.7,4.2,1
2021-05-14 01:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,298.79,11.207,116.3,112.62,3.9,359
2021-05-14 01:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,298.62,11.207,116.3,112.57,3.7,359
2021-05-14 01:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,298.33,11.198,116.3,112.49,3.9,0
2021-05-14 01:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.81,11.198,116.3,112.45,4.2,3
2021-05-14 01:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,293.76,11.198,116.3,112.39,4.3,8
2021-05-14 01:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,293.98,11.198,116.3,112.33,4.1,8
2021-05-14 01:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,298.78,11.198,116.3,112.31,4.3,0
2021-05-14 01:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,298.71,11.198,116.3,112.27,4.2,360
2021-05-14 01:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,297.22,11.163,115.8,112.25,4,1
2021-05-14 01:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,295.56,11.163,115.8,112.24,3.9,4
2021-05-14 01:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.5,11.163,115.8,112.24,3.8,10
2021-05-14 01:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,294.44,11.163,115.8,112.24,4,6
2021-05-14 01:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,293.01,11.163,115.8,112.24,3.8,9
2021-05-14 01:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,292.42,11.136,115.5,112.25,3.9,9
2021-05-14 01:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,294.01,11.136,115.5,112.27,3.9,6
2021-05-14 01:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,292.93,11.136,115.5,112.28,3.9,8
2021-05-14 01:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,291.71,11.136,115.5,112.31,4,10
2021-05-14 01:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.98,11.136,115.5,112.34,4.1,11
2021-05-14 01:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,290.42,11.136,115.5,112.37,4.4,11
2021-05-14 01:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,289.14,11.136,115.5,112.42,4.4,13
2021-05-14 01:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,286.99,11.03,115.2,112.47,4.3,16
2021-05-14 01:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,288.66,11.03,115.2,112.5,4.1,14
2021-05-14 01:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,289.41,11.03,115.2,112.56,4,13
2021-05-14 01:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,289.1,11.03,115.2,112.59,3.9,14
2021-05-14 01:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,290.21,11.011,115.4,112.63,4,12
2021-05-14 01:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,290.19,11.011,115.4,112.67,4,12
2021-05-14 01:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,290.73,11.011,115.4,112.69,4,11
2021-05-14 01:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,290.53,11.011,115.4,112.71,4.1,11
2021-05-14 01:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,291.53,11.011,115.4,112.73,4.2,9
2021-05-14 01:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,291.37,11.011,115.4,112.74,4.3,9
2021-05-14 01:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,291.99,11.011,115.4,112.75,4.3,8
2021-05-14 01:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,292.21,11.042,115.6,112.75,4.4,8
2021-05-14 01:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,294.12,11.042,115.6,112.75,4.5,5
2021-05-14 01:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,294.06,11.042,115.6,112.76,4.6,5
2021-05-14 01:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,294.73,11.042,115.6,112.77,4.7,4
2021-05-14 01:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,294.73,11.042,115.6,112.78,4.7,4
2021-05-14 01:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,294.89,11.05,115.7,112.8,4.7,4
2021-05-14 01:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,296.37,11.05,115.7,112.83,4.8,2
2021-05-14 01:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,297.13,11.05,115.7,112.84,4.8,1
2021-05-14 01:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,298.64,11.05,115.7,112.86,4.8,359
2021-05-14 01:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,299,11.05,115.7,112.88,4.5,358
2021-05-14 01:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,298.74,11.079,115.7,112.88,4.3,358
2021-05-14 01:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,298.85,11.079,115.7,112.89,4.4,358
2021-05-14 01:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,298.63,11.079,115.7,112.88,4.2,358
2021-05-14 01:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,298.53,11.079,115.7,112.87,4.1,358
2021-05-14 01:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,297.96,11.102,115.6,112.85,4.3,359
2021-05-14 01:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,297.64,11.102,115.6,112.83,3.9,359
2021-05-14 01:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,298.3,11.102,115.6,112.79,4,358
2021-05-14 01:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,297.94,11.102,115.6,112.74,4.2,359
2021-05-14 01:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,297.79,11.102,115.6,112.71,4,359
2021-05-14 01:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,298.08,11.102,115.6,112.66,4.3,359
2021-05-14 01:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,297.84,11.102,115.6,112.61,4,359
2021-05-14 01:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,297.36,11.192,115.3,112.58,4,359
2021-05-14 01:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,297.47,11.192,115.3,112.54,4.1,359
2021-05-14 01:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,294.6,11.192,115.3,112.51,4.1,4
2021-05-14 01:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,295.76,11.192,115.3,112.48,4,2
2021-05-14 01:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.76,11.201,115,112.45,3.9,3
2021-05-14 01:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.87,11.201,115,112.43,4,1
2021-05-14 01:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.82,11.201,115,112.41,3.8,1
2021-05-14 01:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.79,11.201,115,112.4,3.8,3
2021-05-14 01:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.31,11.201,115,112.38,3.7,2
2021-05-14 01:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.31,11.201,115,112.37,3.7,2
2021-05-14 01:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,295.01,11.175,114.8,112.37,3.7,2
2021-05-14 01:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,295.02,11.175,114.8,112.36,3.7,2
2021-05-14 01:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,295.01,11.175,114.8,112.36,3.6,2
2021-05-14 01:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,294.53,11.175,114.8,112.36,3.6,3
2021-05-14 01:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,294.08,11.166,114.8,112.37,3.5,4
2021-05-14 01:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,294.08,11.166,114.8,112.38,3.5,4
2021-05-14 01:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,294.13,11.166,114.8,112.39,3.3,4
2021-05-14 01:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,294.13,11.166,114.8,112.4,3.3,4
2021-05-14 01:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,293.69,11.166,114.8,112.44,3.3,5
2021-05-14 01:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,294.1,11.166,114.8,112.47,3.3,4
2021-05-14 01:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,294.12,11.166,114.8,112.5,3.2,4
2021-05-14 01:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,293.23,11.166,114.8,112.55,3.3,6
2021-05-14 01:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,293.21,11.166,114.8,112.6,3.3,6
2021-05-14 01:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,293.96,11.166,114.8,112.64,3.5,4
2021-05-14 01:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,293.82,11.116,115,112.69,3.4,5
2021-05-14 01:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,293.74,11.116,115,112.74,3.5,5
2021-05-14 01:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,294.22,11.116,115,112.77,3.4,4
2021-05-14 01:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,293.86,11.116,115,112.82,3.2,5
2021-05-14 01:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,294.24,11.116,115,112.87,3.2,4
2021-05-14 01:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,294.9,11.082,115.2,112.9,3.3,3
2021-05-14 01:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,296.19,11.082,115.2,112.96,3.4,0
2021-05-14 01:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,295.29,11.082,115.2,112.99,3.4,2
2021-05-14 01:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,295.27,11.082,115.2,113.04,3.4,2
2021-05-14 01:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,294.33,11.082,115.2,113.09,3.5,4
2021-05-14 01:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.85,11.082,115.2,113.12,3.5,5
2021-05-14 01:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,294.27,11.036,115.5,113.16,3.5,5
2021-05-14 01:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,294.2,11.036,115.5,113.19,3.6,5
2021-05-14 01:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,294.24,11.036,115.5,113.21,3.5,5
2021-05-14 01:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,293.4,11.036,115.5,113.24,3.4,7
2021-05-14 01:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,293.61,11.031,115.4,113.26,3.5,6
2021-05-14 01:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,294.01,11.031,115.4,113.27,3.6,5
2021-05-14 01:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,294.52,11.031,115.4,113.29,3.5,4
2021-05-14 01:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,294.52,11.031,115.4,113.3,3.5,4
2021-05-14 01:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,292.78,11.031,115.4,113.3,3.4,8
2021-05-14 01:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,292.67,11.031,115.4,113.3,3.5,8
2021-05-14 01:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,292.67,11.031,115.4,113.3,3.5,8
2021-05-14 01:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,292.64,11.031,115.3,113.3,3.4,8
2021-05-14 01:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,292.99,11.031,115.3,113.29,3.5,7
2021-05-14 01:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,293.92,11.031,115.3,113.28,3.5,5
2021-05-14 01:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,294.38,11.031,115.3,113.27,3.5,4
2021-05-14 01:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,294.39,11.048,115.3,113.26,3.5,4
2021-05-14 01:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,293.31,11.048,115.3,113.26,3.7,6
2021-05-14 01:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,293.31,11.048,115.3,113.27,3.7,6
2021-05-14 01:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,292.81,11.048,115.3,113.27,3.7,7
2021-05-14 01:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,292.43,11.048,115.3,113.27,3.6,8
2021-05-14 01:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,293.38,11.048,115.3,113.28,3.6,6
2021-05-14 01:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,292.92,11.105,115.3,113.28,3.6,7
2021-05-14 01:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,292.45,11.105,115.3,113.28,3.6,8
2021-05-14 01:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,292.57,11.105,115.3,113.27,3.5,8
2021-05-14 01:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,292.79,11.105,115.3,113.27,3.3,8
2021-05-14 01:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,292.36,11.125,115.2,113.27,3.2,9
2021-05-14 01:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,291.96,11.125,115.2,113.28,3.2,10
2021-05-14 01:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,289.99,11.125,115.2,113.28,3.4,14
2021-05-14 01:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,290.41,11.125,115.2,113.29,3.2,14
2021-05-14 01:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,290.02,11.125,115.2,113.31,3.2,15
2021-05-14 01:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,289.64,11.125,115.2,113.33,3.2,16
2021-05-14 01:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,289.63,11.125,115.2,113.34,3.2,16
2021-05-14 01:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,290.36,11.135,115.3,113.37,3.1,15
2021-05-14 01:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,289.02,11.135,115.3,113.39,3.2,18
2021-05-14 01:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,289.63,11.135,115.3,113.41,3.1,17
2021-05-14 01:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.2,11.135,115.3,113.42,3,19
2021-05-14 01:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,289.47,11.146,115.5,113.43,3,19
2021-05-14 01:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.8,11.146,115.5,113.44,3,18
2021-05-14 01:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,291.53,11.146,115.5,113.44,3,13
2021-05-14 01:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.29,11.146,115.5,113.44,2.7,9
2021-05-14 01:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.61,11.146,115.5,113.44,2.7,8
2021-05-14 01:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.29,11.146,115.5,113.45,2.7,9
2021-05-14 01:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,293.6,11.144,115.9,113.46,2.9,9
2021-05-14 01:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,293.86,11.144,115.9,113.47,3,8
2021-05-14 01:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,293.85,11.144,115.9,113.48,3,8
2021-05-14 01:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,294.64,11.144,115.9,113.49,2.9,6
2021-05-14 01:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,294.52,11.144,115.9,113.49,3.1,6
2021-05-14 01:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,295.08,11.104,116,113.5,3,5
2021-05-14 01:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,295.44,11.104,116,113.5,3,4
2021-05-14 01:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,295.03,11.104,116,113.5,3.1,5
2021-05-14 01:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,294.06,11.104,116,113.5,2.9,8
2021-05-14 01:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,292.52,11.104,116,113.5,3,12
2021-05-14 01:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,292.34,11.104,116,113.5,2.9,13
2021-05-14 01:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,292.34,11.104,116,113.5,2.9,13
2021-05-14 01:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,291.85,11.07,115.9,113.49,2.9,14
2021-05-14 01:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,292.04,11.07,115.9,113.49,2.8,14
2021-05-14 01:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,295.25,11.07,115.9,113.49,3.2,4
2021-05-14 01:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,297.16,11.07,115.9,113.5,3,359
2021-05-14 01:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,295.25,11.069,115.9,113.5,3.2,4
2021-05-14 01:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,293.86,11.069,115.9,113.51,3.4,7
2021-05-14 01:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,294.78,11.069,115.9,113.53,3.3,5
2021-05-14 01:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,295.6,11.069,115.9,113.54,3.5,3
2021-05-14 01:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,295.17,11.069,115.9,113.55,3.4,4
2021-05-14 01:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.62,11.069,115.9,113.56,3.6,5
2021-05-14 01:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,292.23,11.069,115.9,113.57,3.6,10
2021-05-14 01:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,291.93,11.057,115.9,113.57,3.5,11
2021-05-14 01:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,292.09,11.057,115.9,113.57,3.4,11
2021-05-14 01:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.81,11.057,115.9,113.57,3.4,14
2021-05-14 01:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.82,11.057,115.9,113.56,3.4,14
2021-05-14 01:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,290.54,11.059,116,113.56,3.4,15
2021-05-14 01:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,290.75,11.059,116,113.56,3.5,14
2021-05-14 01:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,290.75,11.059,116,113.56,3.5,14
2021-05-14 01:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.64,11.059,116,113.55,3.5,12
2021-05-14 01:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,291.2,11.059,116,113.54,3.5,13
2021-05-14 01:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.64,11.059,116,113.53,3.5,12
2021-05-14 01:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,292.26,11.059,116,113.5,3.4,11
2021-05-14 01:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,292.06,11.115,116.3,113.48,3.3,13
2021-05-14 01:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,292.07,11.115,116.3,113.45,3.3,13
2021-05-14 01:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,292.33,11.115,116.3,113.41,3.4,12
2021-05-14 01:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,291.49,11.115,116.3,113.39,3.4,14
2021-05-14 01:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,291.31,11.115,116.3,113.35,3.3,15
2021-05-14 01:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,291.93,11.138,116.3,113.31,3.2,14
2021-05-14 01:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,291.76,11.138,116.3,113.29,3.1,15
2021-05-14 01:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.51,11.138,116.3,113.25,3.1,13
2021-05-14 01:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.52,11.138,116.3,113.22,3.1,13
2021-05-14 01:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,293.29,11.138,116.3,113.2,3.4,10
2021-05-14 01:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,294.08,11.138,116.3,113.17,3.5,8
2021-05-14 01:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,294.94,11.138,116.3,113.15,3.6,6
2021-05-14 01:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,296.04,11.176,116.4,113.13,3.7,4
2021-05-14 01:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,295.01,11.176,116.4,113.11,3.8,6
2021-05-14 01:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,296.03,11.176,116.4,113.09,3.9,4
2021-05-14 01:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,296.07,11.176,116.4,113.07,3.7,4
2021-05-14 01:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,297.15,11.194,116.5,113.06,3.5,2
2021-05-14 01:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,298,11.194,116.5,113.05,3.4,0
2021-05-14 01:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.02,11.194,116.5,113.04,3.3,7
2021-05-14 01:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,292.5,11.194,116.5,113.03,3.6,12
2021-05-14 01:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,292.66,11.194,116.5,113.03,3.5,12
2021-05-14 01:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,294.18,11.194,116.5,113.02,3.8,8
2021-05-14 01:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,292.34,11.194,116.5,113.01,3.7,12
2021-05-14 01:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,291.74,11.21,116.2,113,3.8,12
2021-05-14 01:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,291.25,11.21,116.2,112.99,3.8,13
2021-05-14 01:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,290.56,11.21,116.2,112.97,3.9,14
2021-05-14 01:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,290.06,11.21,116.2,112.96,3.9,15
2021-05-14 01:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,289.75,11.176,116,112.94,3.7,16
2021-05-14 01:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,290.22,11.176,116,112.92,3.7,15
2021-05-14 01:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,290.23,11.176,116,112.9,3.7,15
2021-05-14 01:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,290.51,11.176,116,112.86,3.8,14
2021-05-14 01:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,291.01,11.176,116,112.83,3.8,13
2021-05-14 01:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,290.83,11.176,116,112.8,3.9,13
2021-05-14 01:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.76,11.176,116,112.77,3.7,14
2021-05-14 01:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,289.19,11.115,115.9,112.73,3.7,17
2021-05-14 01:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,290.6,11.115,115.9,112.7,3.7,14
2021-05-14 01:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,290.83,11.115,115.9,112.66,3.6,14
2021-05-14 01:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,290.39,11.115,115.9,112.63,3.6,15
2021-05-14 01:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,290.41,11.115,115.9,112.6,3.6,15
2021-05-14 01:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,290.12,11.112,116,112.56,3.6,16
2021-05-14 01:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,290.13,11.112,116,112.54,3.6,16
2021-05-14 01:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,290.14,11.112,116,112.52,3.6,16
2021-05-14 01:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,290.14,11.112,116,112.5,3.6,16
2021-05-14 01:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,289.7,11.112,116,112.49,3.6,17
2021-05-14 01:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,289.27,11.112,116,112.48,3.6,18
2021-05-14 01:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.6,11.072,116.3,112.47,3.4,17
2021-05-14 01:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,290.84,11.072,116.3,112.46,3.3,17
2021-05-14 01:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,290.84,11.072,116.3,112.45,3.3,17
2021-05-14 01:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,289.4,11.072,116.3,112.44,3.4,20
2021-05-14 01:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,290.21,11.072,116.3,112.42,3.4,18
2021-05-14 01:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,290.49,11.065,116.2,112.39,3.4,17
2021-05-14 01:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,288.84,11.065,116.2,112.37,3.7,19
2021-05-14 01:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,290.24,11.065,116.2,112.34,3.7,16
2021-05-14 01:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,290.72,11.065,116.2,112.31,3.7,15
2021-05-14 01:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,291.52,11.065,116.2,112.27,3.8,13
2021-05-14 01:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,292.03,11.065,116.2,112.25,3.8,12
2021-05-14 01:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,292.7,11.065,116.2,112.21,3.7,11
2021-05-14 01:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.89,11.072,115.9,112.18,3.6,10
2021-05-14 01:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,292.65,11.072,115.9,112.16,3.8,10
2021-05-14 01:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,294.65,11.072,115.9,112.12,4,6
2021-05-14 01:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.19,11.072,115.9,112.11,3.8,9
2021-05-14 01:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,291.9,11.118,115.7,112.08,3.8,11
2021-05-14 01:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,293.35,11.118,115.7,112.06,3.9,8
2021-05-14 01:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,293.45,11.118,115.7,112.05,3.8,8
2021-05-14 01:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.53,11.118,115.7,112.05,3.7,6
2021-05-14 01:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,293.45,11.118,115.7,112.04,3.8,8
2021-05-14 01:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,292.68,11.118,115.7,112.04,3.6,10
2021-05-14 01:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,291.46,11.118,115.7,112.05,3.5,13
2021-05-14 01:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,292.13,11.217,115.3,112.06,3.6,10
2021-05-14 01:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.91,11.217,115.3,112.06,3.8,4
2021-05-14 01:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,293.05,11.217,115.3,112.07,3.6,8
2021-05-14 01:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,293.14,11.217,115.3,112.08,3.5,8
2021-05-14 01:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,292.24,11.217,115.3,112.09,3.5,10
2021-05-14 01:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,289.32,11.22,115.1,112.1,3.7,15
2021-05-14 01:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,288.67,11.22,115.1,112.1,3.6,17
2021-05-14 01:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,288.92,11.22,115.1,112.11,3.5,17
2021-05-14 01:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,287.81,11.22,115.1,112.11,3.6,19
2021-05-14 01:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,287.69,11.22,115.1,112.1,3.5,20
2021-05-14 01:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,287.99,11.22,115.1,112.09,3.4,20
2021-05-14 01:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,287.49,11.241,115,112.08,3.4,21
2021-05-14 01:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,287.44,11.241,115,112.07,3.3,22
2021-05-14 01:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,287.07,11.241,115,112.05,3.2,24
2021-05-14 01:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,287.41,11.241,115,112.02,3.1,24
2021-05-14 01:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,287.74,11.241,115,112.01,3,24
2021-05-14 01:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,287.89,11.253,115.1,111.98,3,24
2021-05-14 01:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,288.21,11.253,115.1,111.95,2.9,24
2021-05-14 01:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.52,11.253,115.1,111.94,2.8,24
2021-05-14 01:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,288.83,11.253,115.1,111.92,2.7,24
2021-05-14 01:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,289.11,11.253,115.1,111.9,2.7,23
2021-05-14 01:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,289.41,11.253,115.1,111.89,2.8,21
2021-05-14 01:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,290.84,11.253,115.1,111.88,2.7,17
2021-05-14 01:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.9,11.186,115.4,111.87,2.7,18
2021-05-14 01:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,290.99,11.186,115.4,111.87,2.8,17
2021-05-14 01:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,291.61,11.186,115.4,111.87,3,14
2021-05-14 01:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,291.89,11.186,115.4,111.86,3.3,12
2021-05-14 01:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,293.67,11.122,115.4,111.87,3.7,7
2021-05-14 01:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,298.14,11.122,115.4,111.87,3.7,358
2021-05-14 01:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,294.69,11.122,115.4,111.88,3.6,5
2021-05-14 01:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,288.84,11.122,115.4,111.89,4.1,15
2021-05-14 01:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,288.82,11.122,115.4,111.9,3.9,16
2021-05-14 01:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,288.85,11.122,115.4,111.91,3.7,17
2021-05-14 01:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,287.82,11.122,115.4,111.92,3.9,18
2021-05-14 01:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,287.5,11.049,115.1,111.93,4,17
2021-05-14 01:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,287.29,11.049,115.1,111.93,3.9,18
2021-05-14 01:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,287.2,11.049,115.1,111.94,4.1,17
2021-05-14 01:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.46,11.049,115.1,111.94,4.3,19
2021-05-14 01:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,286.9,11.049,115.1,111.94,4.2,17
2021-05-14 01:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,287.84,11.035,114.8,111.95,4.3,14
2021-05-14 01:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,287.95,11.035,114.8,111.95,4.5,13
2021-05-14 01:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,289.66,11.035,114.8,111.95,4.3,11
2021-05-14 01:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,289.92,11.035,114.8,111.96,4.5,10
2021-05-14 01:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,290.58,11.035,114.8,111.97,4.5,9
2021-05-14 01:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,291.26,11.035,114.8,111.97,4.5,8
2021-05-14 01:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,290.58,11.026,114.4,111.98,4.5,8
2021-05-14 01:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,290.71,11.026,114.4,111.99,4.4,8
2021-05-14 01:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.18,11.026,114.4,112,4.2,11
2021-05-14 01:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,288.8,11.026,114.4,112.01,4.1,12
2021-05-14 01:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,287.23,11.026,114.4,112.03,4.5,13
2021-05-14 01:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,284.04,11.051,114.4,112.05,4.7,17
2021-05-14 01:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,283.26,11.051,114.4,112.09,4.9,17
2021-05-14 01:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.4,11.051,114.4,112.11,4.6,22
2021-05-14 01:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,280.3,11.051,114.4,112.16,5.1,20
2021-05-14 01:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,278.32,11.051,114.4,112.21,5.1,23
2021-05-14 01:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,278.22,11.051,114.4,112.24,5,24
2021-05-14 01:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,274.12,11.051,114.4,112.3,5.4,27
2021-05-14 01:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.11,11.151,114.4,112.35,5.1,29
2021-05-14 01:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,274.88,11.151,114.4,112.39,4.9,32
2021-05-14 01:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,278.82,11.151,114.4,112.44,4.6,27
2021-05-14 01:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,278.3,11.151,114.4,112.5,5,24
2021-05-14 01:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,281.59,11.193,114.5,112.53,4.6,22
2021-05-14 01:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,280.55,11.193,114.5,112.58,4.7,23
2021-05-14 01:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,281.37,11.193,114.5,112.63,4.2,26
2021-05-14 01:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,281.8,11.193,114.5,112.66,4.2,25
2021-05-14 01:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,282.67,11.193,114.5,112.7,4.1,24
2021-05-14 01:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,283.48,11.193,114.5,112.75,3.9,24
2021-05-14 01:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,282.25,11.193,114.5,112.77,3.9,27
2021-05-14 01:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,281.95,11.212,114.6,112.81,4,27
2021-05-14 01:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,279.4,11.212,114.6,112.83,4.2,31
2021-05-14 01:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,279,11.212,114.6,112.87,4.2,32
2021-05-14 01:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.47,11.212,114.6,112.91,4.1,35
2021-05-14 01:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,279.32,11.212,114.6,112.93,4,34
2021-05-14 01:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.58,11.179,114.7,112.96,3.9,35
2021-05-14 01:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,280.31,11.179,114.7,112.99,3.7,36
2021-05-14 01:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,280.81,11.179,114.7,113.01,3.6,36
2021-05-14 01:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,280.29,11.179,114.7,113.03,3.7,36
2021-05-14 01:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,278.71,11.179,114.7,113.04,4,36
2021-05-14 01:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,279.55,11.179,114.7,113.05,3.9,35
2021-05-14 01:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,277.55,11.157,114.5,113.05,3.9,41
2021-05-14 01:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,274.34,11.157,114.5,113.05,4.5,40
2021-05-14 01:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,272.8,11.157,114.5,113.06,4.8,39
2021-05-14 01:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,272.21,11.157,114.5,113.06,4.8,41
2021-05-14 01:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,274.02,11.157,114.5,113.07,4.6,39
2021-05-14 01:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,274.28,11.134,114.5,113.07,4.5,40
2021-05-14 01:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.8,11.134,114.5,113.08,4.9,40
2021-05-14 01:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,269.63,11.134,114.5,113.09,5,46
2021-05-14 01:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,272.41,11.134,114.5,113.1,4.9,38
2021-05-14 01:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,273.04,11.134,114.5,113.11,4.8,38
2021-05-14 01:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,271.6,11.134,114.5,113.12,4.8,43
2021-05-14 01:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,270.58,11.134,114.5,113.13,5,42
2021-05-14 01:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,271.57,11.088,114.7,113.15,5,39
2021-05-14 01:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,266.86,11.088,114.7,113.15,5.5,44
2021-05-14 01:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,267.1,11.088,114.7,113.17,5.5,43
2021-05-14 01:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.03,11.088,114.7,113.18,5.4,42
2021-05-14 01:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,268.83,11.088,114.8,113.2,5.3,42
2021-05-14 01:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,271.08,11.088,114.8,113.22,5,41
2021-05-14 01:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,272.32,11.088,114.8,113.24,4.9,39
2021-05-14 01:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,269.76,11.088,114.8,113.26,5.2,41
2021-05-14 01:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,268.7,11.088,114.8,113.29,5.4,40
2021-05-14 01:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,269.01,11.088,114.8,113.32,5.4,39
2021-05-14 01:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,268.69,11.088,114.8,113.34,5.4,40
2021-05-14 01:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,270.06,11.088,115.1,113.38,5.3,39
2021-05-14 01:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,273.61,11.088,115.1,113.41,4.8,38
2021-05-14 01:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,271.69,11.088,115.1,113.43,5.1,38
2021-05-14 01:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,272.39,11.088,115.1,113.47,5.1,36
2021-05-14 01:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,272.75,11.088,115.1,113.51,5.1,35
2021-05-14 01:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,273.18,11.102,115.1,113.53,5.1,34
2021-05-14 01:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,274.21,11.102,115.1,113.57,5,33
2021-05-14 01:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,273.82,11.102,115.1,113.62,5.2,31
2021-05-14 01:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,273.8,11.102,115.1,113.65,5.2,31
2021-05-14 01:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.25,11.102,115.1,113.71,5.2,30
2021-05-14 01:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,272.66,11.102,115.1,113.75,5.3,32
2021-05-14 01:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.77,11.171,115.3,113.8,5.2,32
2021-05-14 01:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,276.35,11.171,115.3,113.86,5,29
2021-05-14 01:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,276,11.171,115.3,113.9,4.9,31
2021-05-14 01:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,273.9,11.171,115.3,113.96,5.1,33
2021-05-14 01:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,275.1,11.171,115.3,114.02,4.9,33
2021-05-14 01:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,276.02,11.204,115.3,114.05,4.9,31
2021-05-14 01:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,274.76,11.204,115.3,114.1,4.9,34
2021-05-14 01:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.14,11.204,115.3,114.13,4.9,33
2021-05-14 01:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,271.46,11.204,115.3,114.16,5.3,36
2021-05-14 01:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,271.09,11.204,115.3,114.18,5.3,37
2021-05-14 01:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,269.09,11.204,115.3,114.2,5.5,39
2021-05-14 01:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.76,11.204,115.3,114.21,5.4,39
2021-05-14 01:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.95,11.242,115.1,114.21,5.5,39
2021-05-14 01:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,267.7,11.242,115.1,114.2,5.6,41
2021-05-14 01:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,267.7,11.242,115.1,114.19,5.6,41
2021-05-14 01:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,267.71,11.242,115.1,114.17,5.6,41
2021-05-14 01:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,267.3,11.2,115.2,114.16,5.7,40
2021-05-14 01:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.33,11.2,115.2,114.14,5.8,41
2021-05-14 01:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,265.92,11.2,115.2,114.12,5.9,40
2021-05-14 01:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,265.64,11.2,115.2,114.1,5.9,41
2021-05-14 01:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,264.95,11.2,115.2,114.08,6,41
2021-05-14 01:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,264.95,11.2,115.2,114.07,6,41
2021-05-14 01:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,264.46,11.2,115.2,114.05,6,43
2021-05-14 01:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,266.38,11.141,115.8,114.03,5.8,43
2021-05-14 01:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,264.75,11.141,115.8,114.01,6,44
2021-05-14 01:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,264.76,11.141,115.8,113.99,6,44
2021-05-14 01:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,265.25,11.141,115.8,113.97,5.9,45
2021-05-14 01:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,266.51,11.133,116.1,113.94,5.8,44
2021-05-14 01:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,264.19,11.133,116.1,113.93,6.1,45
2021-05-14 01:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,263.7,11.133,116.1,113.9,6.2,44
2021-05-14 01:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,260.8,11.133,116.1,113.87,6.6,44
2021-05-14 01:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.43,11.133,116.1,113.86,6.3,47
2021-05-14 01:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,264.91,11.133,116.1,113.84,6.1,42
2021-05-14 01:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,264.91,11.133,116.1,113.83,6.1,42
2021-05-14 01:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.45,11.096,116.6,113.82,5.9,40
2021-05-14 01:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,268.5,11.096,116.6,113.81,5.8,39
2021-05-14 01:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,272.8,11.096,116.6,113.81,5.4,35
2021-05-14 01:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,272.13,11.096,116.6,113.82,5.5,35
2021-05-14 01:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,272.79,11.096,116.6,113.83,5.4,35
2021-05-14 01:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,273.04,11.084,116.7,113.85,5.2,38
2021-05-14 01:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,272.68,11.084,116.7,113.88,5.2,39
2021-05-14 01:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,272.73,11.084,116.7,113.91,5.3,37
2021-05-14 01:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,270.98,11.084,116.7,113.94,5.4,40
2021-05-14 01:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,272.33,11.084,116.7,113.98,5.3,38
2021-05-14 01:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,270.07,11.084,116.7,114.01,5.4,43
2021-05-14 01:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,267.74,11.084,116.7,114.04,5.7,44
2021-05-14 01:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,268.39,11.124,116.2,114.06,5.5,45
2021-05-14 01:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,267.03,11.124,116.2,114.08,5.7,45
2021-05-14 01:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,266.81,11.124,116.2,114.09,5.7,46
2021-05-14 01:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,267.02,11.124,116.2,114.09,5.7,45
2021-05-14 01:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,265.97,11.146,116,114.08,5.8,46
2021-05-14 01:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,265.49,11.146,116,114.07,5.9,45
2021-05-14 01:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,266.18,11.146,116,114.05,5.8,45
2021-05-14 01:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.13,11.146,116,114.03,5.4,44
2021-05-14 01:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,268.9,11.146,116,114.01,5.4,45
2021-05-14 01:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,270.46,11.146,116,113.98,5.2,44
2021-05-14 01:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,270.47,11.146,116,113.96,5.2,44
2021-05-14 01:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,271.21,11.214,116.1,113.93,5.1,45
2021-05-14 01:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,270.58,11.214,116.1,113.91,5.1,48
2021-05-14 01:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,272.73,11.214,116.1,113.89,4.7,50
2021-05-14 01:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,273.1,11.214,116.1,113.87,4.7,48
2021-05-14 01:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.22,11.279,116.3,113.85,4.3,52
2021-05-14 01:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,272.67,11.279,116.3,113.82,4.7,53
2021-05-14 01:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,272.21,11.279,116.3,113.79,4.8,52
2021-05-14 01:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,272.3,11.279,116.3,113.75,4.9,48
2021-05-14 01:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,273.83,11.279,116.3,113.72,4.8,44
2021-05-14 01:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,274.82,11.279,116.3,113.68,4.6,45
2021-05-14 01:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,274.23,11.279,116.3,113.62,4.7,45
2021-05-14 01:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,272.44,11.303,116.4,113.59,5.1,43
2021-05-14 01:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,271.48,11.303,116.4,113.53,5.1,47
2021-05-14 01:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,271.57,11.303,116.4,113.48,5.2,44
2021-05-14 01:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,270.44,11.303,116.4,113.45,5.3,46
2021-05-14 01:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,267.6,11.303,116.4,113.4,5.7,47
2021-05-14 01:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,268.58,11.28,116.5,113.36,5.5,49
2021-05-14 01:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,268.75,11.28,116.5,113.34,5.4,52
2021-05-14 01:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.98,11.28,116.5,113.3,5.5,53
2021-05-14 01:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,269.55,11.28,116.5,113.27,5.3,51
2021-05-14 01:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,272.44,11.28,116.5,113.23,4.9,49
2021-05-14 01:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,270.76,11.28,116.5,113.18,5.2,48
2021-05-14 01:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,274.24,11.28,116.5,113.15,4.8,44
2021-05-14 01:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,272.09,11.223,116.7,113.09,5.2,43
2021-05-14 01:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,269.58,11.223,116.7,113.03,5.5,45
2021-05-14 01:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,270.75,11.223,116.7,112.98,5.5,41
2021-05-14 01:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,271.44,11.223,116.7,112.91,5.4,41
2021-05-14 01:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,273.14,11.19,116.8,112.85,5.2,40
2021-05-14 01:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,274.79,11.19,116.8,112.8,5,39
2021-05-14 01:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,275.09,11.19,116.8,112.74,4.9,40
2021-05-14 01:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,276.07,11.19,116.8,112.68,4.8,39
2021-05-14 01:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,277.2,11.19,116.8,112.64,4.8,36
2021-05-14 01:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,276.44,11.19,116.8,112.58,5,35
2021-05-14 01:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,274.41,11.19,116.8,112.53,5.4,34
2021-05-14 01:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,273.63,11.129,116.7,112.5,5.4,35
2021-05-14 01:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.59,11.129,116.7,112.46,5.4,33
2021-05-14 01:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,274.13,11.129,116.7,112.42,5.4,34
2021-05-14 01:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,273.97,11.129,116.7,112.4,5.5,33
2021-05-14 01:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,271.49,11.11,116.3,112.37,5.7,34
2021-05-14 01:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,270.33,11.11,116.3,112.35,5.8,35
2021-05-14 01:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,271.04,11.11,116.3,112.32,5.7,35
2021-05-14 01:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.9,11.11,116.3,112.3,5.8,36
2021-05-14 01:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.9,11.11,116.3,112.29,5.8,36
2021-05-14 01:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,270.18,11.11,116.3,112.28,5.7,37
2021-05-14 01:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.91,11.11,116.3,112.27,5.8,36
2021-05-14 01:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,270.16,11.106,115.8,112.27,5.6,37
2021-05-14 01:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,270.16,11.106,115.8,112.28,5.6,37
2021-05-14 01:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,270.16,11.106,115.8,112.28,5.6,37
2021-05-14 01:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.39,11.106,115.8,112.28,5.6,39
2021-05-14 01:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,268.01,11.106,115.8,112.29,5.7,41
2021-05-14 01:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,268.13,11.139,115.8,112.29,5.7,41
2021-05-14 01:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,268.13,11.139,115.8,112.29,5.7,41
2021-05-14 01:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,266.42,11.139,115.8,112.29,5.9,42
2021-05-14 01:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,266.72,11.139,115.8,112.29,5.9,41
2021-05-14 01:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,266.72,11.139,115.8,112.29,5.9,41
2021-05-14 01:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.82,11.139,115.8,112.29,5.6,41
2021-05-14 01:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,268.13,11.139,115.8,112.29,5.7,41
2021-05-14 01:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,270.08,11.211,115.8,112.29,5.5,40
2021-05-14 01:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,272.25,11.211,115.8,112.29,5.4,36
2021-05-14 01:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,270.92,11.211,115.8,112.29,5.6,36
2021-05-14 01:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,272.12,11.211,115.8,112.29,5.3,38
2021-05-14 01:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,273.14,11.242,115.9,112.28,5.3,36
2021-05-14 01:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.93,11.242,115.9,112.27,5.4,35
2021-05-14 01:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.45,11.242,115.9,112.24,5.5,37
2021-05-14 01:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,270.34,11.242,115.9,112.22,5.5,40
2021-05-14 01:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,271.74,11.242,115.9,112.19,5.4,38
2021-05-14 01:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,274.68,11.242,115.9,112.16,5,37
2021-05-14 01:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.88,11.242,115.9,112.12,5.1,35
2021-05-14 01:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,270.26,11.301,115.9,112.09,5.6,39
2021-05-14 01:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,271.9,11.301,115.9,112.04,5.3,40
2021-05-14 01:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,268.48,11.301,115.9,112.01,5.4,51
2021-05-14 01:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,269.76,11.301,115.9,111.98,5.2,51
2021-05-14 01:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,266.62,11.284,115.7,111.94,5.6,53
2021-05-14 01:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,269.49,11.284,115.7,111.9,5.2,51
2021-05-14 01:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,269.87,11.284,115.7,111.87,5.2,49
2021-05-14 01:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,270.08,11.284,115.7,111.83,5.2,48
2021-05-14 01:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,269.05,11.284,115.7,111.78,5.3,50
2021-05-14 01:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,269.14,11.284,115.7,111.75,5.1,59
2021-05-14 01:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,271.16,11.284,115.7,111.7,4.8,57
2021-05-14 01:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,270.72,11.194,115.3,111.67,4.8,55
2021-05-14 01:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,270.11,11.194,115.3,111.61,4.9,55
2021-05-14 01:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,271.8,11.194,115.3,111.56,4.7,52
2021-05-14 01:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,270.47,11.194,115.3,111.53,5,49
2021-05-14 01:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,270.92,11.194,115.3,111.48,5,47
2021-05-14 01:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,271.53,11.143,115.2,111.44,4.9,46
2021-05-14 01:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,274.04,11.143,115.2,111.41,4.5,46
2021-05-14 01:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,272.14,11.143,115.2,111.37,4.7,49
2021-05-14 01:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,271.32,11.143,115.2,111.33,4.8,50
2021-05-14 01:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.25,11.143,115.2,111.31,5,49
2021-05-14 01:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,273,11.143,115.2,111.29,4.8,43
2021-05-14 01:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,273.01,11.143,115.2,111.28,4.8,43
2021-05-14 01:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,294.42,11.065,114.8,111.28,4.9,4
2021-05-14 01:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,270.29,11.065,114.8,111.29,5.3,39
2021-05-14 01:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,269.98,11.065,114.8,111.31,5.4,38
2021-05-14 01:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,270.09,11.065,114.8,111.33,5.5,36
2021-05-14 01:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,267.63,11.048,114.6,111.38,5.8,36
2021-05-14 01:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.2,11.048,114.6,111.43,5.8,37
2021-05-14 01:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,267.59,11.048,114.6,111.47,5.8,36
2021-05-14 01:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.32,11.048,114.6,111.54,5.6,33
2021-05-14 01:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,268.55,11.048,114.6,111.58,5.6,37
2021-05-14 01:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.14,11.048,114.6,111.66,5.6,38
2021-05-14 01:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.7,11.048,114.6,111.73,5.8,38
2021-05-14 01:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,267.73,11.059,114.3,111.78,5.6,38
2021-05-14 01:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,266.66,11.059,114.3,111.85,5.8,37
2021-05-14 01:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,268.04,11.059,114.3,111.93,5.6,37
2021-05-14 01:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,266.61,11.059,114.3,111.97,5.7,39
2021-05-14 01:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,266.59,11.059,114.3,112.03,5.7,39
2021-05-14 01:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,268.46,11.101,114.3,112.08,5.5,38
2021-05-14 01:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,268.51,11.101,114.3,112.11,5.6,36
2021-05-14 01:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.32,11.101,114.3,112.15,5.6,34
2021-05-14 01:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,270.23,11.101,114.3,112.18,5.6,32
2021-05-14 01:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,267.22,11.138,114.4,112.21,6,33
2021-05-14 01:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.12,11.138,114.4,112.22,5.8,32
2021-05-14 01:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,273.84,11.182,114.6,112.24,5.3,30
2021-05-14 01:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,273.03,11.182,114.6,112.26,5.2,33
2021-05-14 01:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,273.23,11.182,114.6,112.26,5.1,34
2021-05-14 01:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,270.4,11.182,114.6,112.28,5.3,38
2021-05-14 01:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.9,11.182,114.6,112.29,5.7,44
2021-05-14 01:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,271.69,11.182,114.6,112.32,5.8,28
2021-05-14 01:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,267.62,11.182,114.6,112.34,6,33
2021-05-14 01:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.23,11.243,114.7,112.35,5.9,30
2021-05-14 01:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.75,11.243,114.7,112.37,5.2,32
2021-05-14 01:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,270.51,11.243,114.7,112.39,5.5,35
2021-05-14 01:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,265.56,11.243,114.7,112.4,6,39
2021-05-14 01:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,264.61,11.248,114.5,112.42,5.9,44
2021-05-14 01:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.2,11.248,114.5,112.44,5.6,46
2021-05-14 01:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,268.17,11.248,114.5,112.45,5.3,46
2021-05-14 01:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,265.48,11.248,114.5,112.47,5.6,50
2021-05-14 01:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,264.98,11.248,114.5,112.49,5.7,49
2021-05-14 01:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.49,11.183,114.3,112.54,5.4,49
2021-05-14 01:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.49,11.183,114.3,112.57,5.4,49
2021-05-14 01:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,265.83,11.183,114.3,112.59,5.5,49
2021-05-14 01:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,266.65,11.183,114.3,112.61,5.4,48
2021-05-14 01:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,268.13,11.183,114.3,112.64,5.2,47
2021-05-14 01:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,266.8,11.137,114.4,112.66,5.4,47
2021-05-14 01:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,268.53,11.137,114.4,112.69,5.2,45
2021-05-14 01:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,268.1,11.137,114.4,112.71,5.3,44
2021-05-14 01:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,270.81,11.137,114.4,112.74,5.1,39
2021-05-14 01:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,271.13,11.137,114.4,112.76,5.1,38
2021-05-14 01:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,271.44,11.137,114.4,112.78,5,39
2021-05-14 01:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,271.71,11.058,114.3,112.8,4.9,39
2021-05-14 01:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,271.38,11.058,114.3,112.83,5,38
2021-05-14 01:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,273.34,11.058,114.3,112.85,4.8,36
2021-05-14 01:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,272.98,11.058,114.3,112.88,4.8,37
2021-05-14 01:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.08,11.058,114.3,112.91,4.9,41
2021-05-14 01:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.09,11.04,114.1,112.92,5.2,40
2021-05-14 01:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,269.71,11.04,114.1,112.95,5.2,38
2021-05-14 01:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,270.05,11.04,114.1,112.97,5.1,39
2021-05-14 01:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,266.27,11.04,114.1,113,5.7,38
2021-05-14 01:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,268.68,11.04,114.1,113.02,5.4,37
2021-05-14 01:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,270.03,11.04,114.1,113.03,5.2,37
2021-05-14 01:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.17,11.035,114.2,113.06,5.2,40
2021-05-14 01:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,271.1,11.035,114.2,113.08,5,38
2021-05-14 01:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,269.15,11.031,114.5,113.16,5.3,39
2021-05-14 01:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,269.14,11.031,114.5,113.21,5.3,39
2021-05-14 01:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,270.11,11.031,114.5,113.26,5.2,38
2021-05-14 01:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,270.1,11.031,114.5,113.29,5.2,38
2021-05-14 01:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,270.42,11.031,114.5,113.35,5.2,37
2021-05-14 01:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,268.07,11.031,114.5,113.46,5.4,40
2021-05-14 01:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,268.65,11.106,114.8,113.52,5.5,38
2021-05-14 01:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.98,11.106,114.8,113.59,5.4,39
2021-05-14 01:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,268.96,11.106,114.8,113.63,5.5,37
2021-05-14 01:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,269.27,11.106,114.8,113.68,5.4,38
2021-05-14 01:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,313.8,11.156,114.9,113.73,5.5,339
2021-05-14 01:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.55,11.156,114.9,113.76,5.5,39
2021-05-14 01:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,268.86,11.156,114.9,113.8,5.5,38
2021-05-14 01:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,268.53,11.156,114.9,113.82,5.5,39
2021-05-14 01:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,269.86,11.156,114.9,113.84,5.4,37
2021-05-14 01:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,268.51,11.156,114.9,113.86,5.5,39
2021-05-14 01:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,268.88,11.156,114.9,113.87,5.4,40
2021-05-14 01:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,269.6,11.212,114.8,113.87,5.3,40
2021-05-14 01:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,270.25,11.212,114.8,113.88,5.2,40
2021-05-14 01:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.93,11.212,114.8,113.88,5.4,40
2021-05-14 01:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,270.61,11.212,114.8,113.88,5.1,41
2021-05-14 01:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,270.92,11.19,114.8,113.89,5,42
2021-05-14 01:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,270.02,11.19,114.8,113.89,5.1,43
2021-05-14 01:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,270.54,11.19,114.8,113.9,5.1,41
2021-05-14 01:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,271.18,11.19,114.8,113.9,5,41
2021-05-14 01:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.66,11.19,114.8,113.91,5,43
2021-05-14 01:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.66,11.19,114.8,113.92,5,43
2021-05-14 01:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,271.92,11.19,114.8,113.93,4.8,43
2021-05-14 01:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,271.11,11.175,115.2,113.94,5,43
2021-05-14 01:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,270.86,11.175,115.2,113.96,5,44
2021-05-14 01:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,267.62,11.175,115.2,113.97,5.4,47
2021-05-14 01:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,267.62,11.175,115.2,114,5.4,47
2021-05-14 01:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,267.68,11.137,115.2,114.02,5.4,46
2021-05-14 01:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,265.84,11.137,115.2,114.04,5.6,49
2021-05-14 01:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,267.21,11.137,115.2,114.08,5.5,45
2021-05-14 01:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,266.11,11.137,115.2,114.09,5.8,443
2021-05-14 01:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,266.54,11.075,115.2,114.09,5.6,44
2021-05-14 01:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,267.28,11.075,115.2,114.09,5.6,41
2021-05-14 01:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,266.59,11.075,115.2,114.08,5.7,41
2021-05-14 01:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,265.5,11.032,115.4,114.05,6,445
2021-05-14 01:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.14,11.032,115.4,114.01,5.6,42
2021-05-14 01:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,268.4,11.032,115.4,114,5.5,40
2021-05-14 01:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,267.65,11.032,115.4,113.95,5.7,38
2021-05-14 01:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.35,11.021,115.9,113.94,5.5,39
2021-05-14 01:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,269.73,11.021,115.9,113.92,5.4,40
2021-05-14 01:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,269.42,11.021,115.9,113.92,5.4,41
2021-05-14 01:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,268.73,11.021,115.9,113.93,5.5,41
2021-05-14 01:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.52,11.039,116,113.95,5.7,41
2021-05-14 01:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,265.56,11.039,116,113.97,5.9,43
2021-05-14 01:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,267.66,11.039,116,114,5.6,43
2021-05-14 01:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,269.88,11.039,116,114.05,5.4,40
2021-05-14 01:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,270.19,11.039,116,114.08,5.4,39
2021-05-14 01:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.52,11.039,116,114.1,5.4,38
2021-05-14 01:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,270.38,11.125,116.2,114.13,5.5,38
2021-05-14 01:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,271.05,11.125,116.2,114.15,5.4,38
2021-05-14 01:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,270.71,11.125,116.2,114.17,5.4,39
2021-05-14 01:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.125,116.2,114.18,NaN,NaN
2021-05-14 01:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,315.63,11.159,116.2,114.2,5.4,338
2021-05-14 01:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,272.13,11.159,116.2,114.21,5.2,39
2021-05-14 01:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.46,11.159,116.2,114.22,5.2,38
2021-05-14 01:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,273.46,11.159,116.2,114.23,5.1,37
2021-05-14 01:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,272.81,11.159,116.2,114.23,5.2,37
2021-05-14 01:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,274.1,11.159,116.2,114.21,5,37
2021-05-14 01:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,274.32,11.189,116.3,114.2,5,37
2021-05-14 01:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,275.32,11.189,116.3,114.16,4.9,36
2021-05-14 01:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,275.95,11.189,116.3,114.12,4.8,36
2021-05-14 01:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,276.27,11.208,116.1,114.02,4.6,38
2021-05-14 01:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.21,11.208,116.1,113.83,4.5,44
2021-05-14 01:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,275.16,11.208,116.1,113.7,4.4,47
2021-05-14 01:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,275.58,11.208,116.1,113.62,4.3,48
2021-05-14 01:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,274.99,11.214,115.9,113.57,4.3,50
2021-05-14 01:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,275.59,11.214,115.9,113.5,4.2,50
2021-05-14 01:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.01,11.214,115.9,113.43,4.3,50
2021-05-14 01:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,274.42,11.214,115.9,113.38,4.4,50
2021-05-14 01:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.37,11.179,116,113.27,4.5,53
2021-05-14 01:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,271.85,11.179,116,113.21,4.8,51
2021-05-14 01:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,273.26,11.179,116,113.19,4.6,50
2021-05-14 01:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.76,11.179,116,113.2,5,50
2021-05-14 01:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,272.4,11.179,116,113.21,4.8,48
2021-05-14 01:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,185.53,11.093,16.41,113.23,4.9,47
2021-05-14 01:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,197.6,11.093,16.41,113.24,5,447
2021-05-14 01:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,184.96,11.093,16.41,113.26,4.9,45
2021-05-14 01:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,271.63,11.073,116.5,113.27,5,47
2021-05-14 01:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,270.77,11.073,116.5,113.28,5.1,48
2021-05-14 01:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,270.77,11.073,116.5,113.28,5.1,48
2021-05-14 01:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,270.77,11.073,116.5,113.27,5.1,48
2021-05-14 01:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,270.57,11.073,116.5,113.26,5.1,49
2021-05-14 01:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,270.57,11.073,116.5,113.25,5.1,49
2021-05-14 01:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,269.68,11.071,116.3,113.23,5.2,49
2021-05-14 01:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,269.68,11.071,116.3,113.22,5.2,49
2021-05-14 01:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,270.53,11.071,116.3,113.22,5.1,48
2021-05-14 01:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,270.78,11.083,116.3,113.21,5.1,47
2021-05-14 01:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,270.78,11.083,116.3,113.2,5.1,47
2021-05-14 01:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,270.79,11.083,116.3,113.18,5.1,47
2021-05-14 01:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,270.79,11.083,116.3,113.16,5.1,47
2021-05-14 01:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.32,11.083,116.3,113.12,4.9,46
2021-05-14 01:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,273.72,11.129,116.3,113.1,4.7,46
2021-05-14 01:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.35,11.129,116.3,113.04,4.8,45
2021-05-14 01:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,276.62,11.129,116.3,113.03,4.4,42
2021-05-14 01:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,277.98,11.129,116.3,113.01,4.5,36
2021-05-14 01:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,277.54,11.149,116.2,112.99,4.5,37
2021-05-14 01:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,278.12,11.149,116.2,112.98,4.4,37
2021-05-14 01:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.36,11.149,116.2,112.94,4.3,38
2021-05-14 01:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,279.18,11.149,116.2,112.92,4.1,39
2021-05-14 01:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,279.74,11.149,116.2,112.89,4,39
2021-05-14 01:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,280.01,11.149,116.2,112.85,3.9,40
2021-05-14 01:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,279.8,11.224,115.7,112.83,3.8,41
2021-05-14 01:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,279.63,11.224,115.7,112.73,3.7,44
2021-05-14 01:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,279.42,11.224,115.7,112.69,3.7,45
2021-05-14 01:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.85,11.226,115.4,112.64,3.7,46
2021-05-14 01:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.09,11.226,115.4,112.59,3.8,47
2021-05-14 01:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,279.03,11.226,115.4,112.55,3.6,48
2021-05-14 01:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,279.64,11.226,115.4,112.5,3.6,45
2021-05-14 01:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,278.46,11.226,115.4,112.47,3.9,43
2021-05-14 01:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,277.87,11.226,115.4,112.42,4.1,41
2021-05-14 01:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.99,11.226,115.4,112.39,3.9,41
2021-05-14 01:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,275.4,11.152,115.3,112.37,4.3,45
2021-05-14 01:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.65,11.152,115.3,112.34,4.3,44
2021-05-14 01:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,276.18,11.152,115.3,112.34,4.3,42
2021-05-14 01:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.83,11.152,115.3,112.33,4.1,44
2021-05-14 01:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.7,11.115,115.6,112.34,4,44
2021-05-14 01:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,278.52,11.115,115.6,112.35,3.9,43
2021-05-14 01:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,279.04,11.115,115.6,112.36,3.9,41
2021-05-14 01:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,277.94,11.115,115.6,112.38,4,43
2021-05-14 01:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,278.83,11.115,115.6,112.41,3.8,44
2021-05-14 01:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.12,11.115,115.6,112.43,3.7,41
2021-05-14 01:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.65,11.115,115.6,112.47,3.7,39
2021-05-14 01:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,280.05,11.098,115.8,112.51,3.8,40
2021-05-14 01:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,280.04,11.098,115.8,112.53,3.8,40
2021-05-14 01:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,278.64,11.098,115.8,112.58,4,41
2021-05-14 01:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,278.35,11.098,115.8,112.62,4.1,40
2021-05-14 01:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.19,11.098,115.8,112.65,4,39
2021-05-14 01:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.91,11.084,115.5,112.69,4.1,40
2021-05-14 01:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,277.62,11.084,115.5,112.71,4.1,41
2021-05-14 01:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.24,11.084,115.5,112.74,4.2,44
2021-05-14 01:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,277.03,11.084,115.5,112.76,4.2,41
2021-05-14 01:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,277.03,11.084,115.5,112.77,4.2,41
2021-05-14 01:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,276.75,11.084,115.5,112.78,4.2,42
2021-05-14 01:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,275.83,11.074,114.9,112.79,4.1,45
2021-05-14 01:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,275.26,11.074,114.9,112.79,4,51
2021-05-14 01:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,273.99,11.074,114.9,112.79,4.3,48
2021-05-14 01:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,275.4,11.074,114.9,112.78,4.1,47
2021-05-14 01:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,275.4,11.074,114.9,112.78,4.1,47
2021-05-14 01:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,278.02,11.099,114.9,112.76,3.9,41
2021-05-14 01:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,278.05,11.099,114.9,112.74,4.1,37
2021-05-14 01:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,279.25,11.099,114.9,112.72,4,35
2021-05-14 01:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,279.94,11.099,114.9,112.7,4,33
2021-05-14 01:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,279.6,11.099,114.9,112.67,4,34
2021-05-14 01:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,279.61,11.099,114.9,112.65,4,34
2021-05-14 01:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,279.62,11.099,114.9,112.61,4,34
2021-05-14 01:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,277.56,11.133,114.9,112.58,4.1,39
2021-05-14 01:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,278.42,11.133,114.9,112.57,4,38
2021-05-14 01:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,278.13,11.133,114.9,112.54,4,39
2021-05-14 01:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,278.73,11.133,114.9,112.53,4,37
2021-05-14 01:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,278.28,11.138,115,112.51,4,39
2021-05-14 01:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,278,11.138,115,112.51,4,40
2021-05-14 01:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,278.28,11.138,115,112.51,3.9,41
2021-05-14 01:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,277.72,11.138,115,112.52,4,41
2021-05-14 01:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,278.82,11.138,115,112.54,3.9,39
2021-05-14 01:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,279.09,11.138,115,112.56,3.8,40
2021-05-14 01:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,278.56,11.138,115,112.59,3.8,42
2021-05-14 01:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,279.11,11.166,115.2,112.62,3.8,41
2021-05-14 01:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,279.4,11.166,115.2,112.65,3.7,42
2021-05-14 01:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,279.39,11.166,115.2,112.69,3.7,42
2021-05-14 01:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,279.69,11.166,115.2,112.73,3.6,43
2021-05-14 01:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,280.69,11.166,115.2,112.75,3.5,41
2021-05-14 01:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,280.92,11.161,115.4,112.79,3.5,41
2021-05-14 01:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,281.16,11.161,115.4,112.83,3.5,40
2021-05-14 01:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,282.18,11.161,115.4,112.85,3.4,38
2021-05-14 01:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,282.21,11.161,115.4,112.89,3.5,36
2021-05-14 01:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.7,11.161,115.4,112.93,3.6,36
2021-05-14 01:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,281.99,11.161,115.4,112.95,3.6,35
2021-05-14 01:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,281.61,11.115,115.4,112.99,3.6,36
2021-05-14 01:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,282.21,11.115,115.4,113.01,3.6,34
2021-05-14 01:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,282.83,11.115,115.4,113.05,3.6,32
2021-05-14 01:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,282.34,11.115,115.4,113.1,3.7,32
2021-05-14 01:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,281.71,11.115,115.4,113.12,3.9,31
2021-05-14 01:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,280.66,11.092,115.3,113.16,4,32
2021-05-14 01:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,281.51,11.092,115.3,113.19,3.9,31
2021-05-14 01:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,281.99,11.092,115.3,113.21,3.8,31
2021-05-14 01:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,282.46,11.092,115.3,113.24,3.7,31
2021-05-14 01:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.93,11.092,115.3,113.26,3.4,34
2021-05-14 01:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,283.08,11.092,115.3,113.26,3.2,37
2021-05-14 01:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,283.33,11.092,115.3,113.26,3.1,38
2021-05-14 01:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,282.51,11.102,115,113.26,3.1,40
2021-05-14 01:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,282.3,11.102,115,113.26,3.1,41
2021-05-14 01:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,282.08,11.102,115,113.26,3.1,42
2021-05-14 01:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,281.49,11.102,115,113.26,3.1,45
2021-05-14 01:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,280.87,11.118,114.9,113.26,3.1,48
2021-05-14 01:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,281.04,11.118,114.9,113.26,3.1,47
2021-05-14 01:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,281.98,11.118,114.9,113.27,3.1,42
2021-05-14 01:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.89,11.118,114.9,113.28,3.6,36
2021-05-14 01:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,277.8,11.118,114.9,113.29,4.3,34
2021-05-14 01:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,278.16,11.118,114.9,113.3,4.3,33
2021-05-14 01:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,274.13,11.118,114.9,113.32,4.5,42
2021-05-14 01:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,272.17,11.084,114.8,113.34,4.7,44
2021-05-14 01:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,270.87,11.084,114.8,113.36,4.8,47
2021-05-14 01:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.36,11.084,114.8,113.38,4.4,47
2021-05-14 01:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,274.78,11.084,114.8,113.4,4.2,46
2021-05-14 01:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,273.16,11.084,114.8,113.42,4.4,48
2021-05-14 01:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,272.49,11.088,114.9,113.43,4.5,49
2021-05-14 01:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,273.52,11.088,114.9,113.46,4.5,44
2021-05-14 01:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,272.45,11.088,114.9,113.47,4.6,46
2021-05-14 01:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.04,11.088,114.9,113.48,4.6,48
2021-05-14 01:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,272.48,11.088,114.9,113.5,4.5,49
2021-05-14 01:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.47,11.088,114.9,113.5,4.4,47
2021-05-14 01:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,273.13,11.124,115.4,113.52,4.6,46
2021-05-14 01:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,273.97,11.124,115.4,113.53,4.5,45
2021-05-14 01:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,275.66,11.124,115.4,113.55,4.3,43
2021-05-14 01:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,275.92,11.124,115.4,113.56,4.3,42
2021-05-14 01:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,274.96,11.124,115.4,113.59,4.3,46
2021-05-14 01:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,273.88,11.123,115.7,113.61,4.5,47
2021-05-14 01:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,269.38,11.123,115.7,113.64,5.1,51
2021-05-14 01:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,268.59,11.123,115.7,113.66,5.2,52
2021-05-14 01:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,269.23,11.123,115.7,113.7,5.1,52
2021-05-14 01:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.66,11.123,115.7,113.73,4.8,44
2021-05-14 01:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,273.18,11.123,115.7,113.76,4.8,42
2021-05-14 01:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,273.11,11.123,115.7,113.79,4.9,40
2021-05-14 01:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,273.26,11.135,115.8,113.83,4.9,40
2021-05-14 01:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.83,11.135,115.8,113.85,4.6,41
2021-05-14 01:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.73,11.135,115.8,113.89,4.6,38
2021-05-14 01:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,276.32,11.135,115.8,113.93,4.5,38
2021-05-14 01:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,277.09,11.134,115.7,113.95,4.4,37
2021-05-14 01:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,276.24,11.134,115.7,113.99,4.6,36
2021-05-14 01:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,273.41,11.134,115.7,114.03,5,37
2021-05-14 01:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.07,11.134,115.7,114.05,4.9,40
2021-05-14 01:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,274.02,11.134,115.7,114.08,4.7,41
2021-05-14 01:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,273.48,11.134,115.7,114.11,4.7,43
2021-05-14 01:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,273.47,11.134,115.7,114.12,4.7,43
2021-05-14 01:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.6,11.136,115.3,114.13,4.6,43
2021-05-14 01:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,271.07,11.136,115.3,114.14,5,43
2021-05-14 01:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,270.18,11.136,115.3,114.14,5.1,44
2021-05-14 01:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,268.44,11.136,115.3,114.13,5.3,46
2021-05-14 01:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,269.3,11.136,115.3,114.13,5.2,45
2021-05-14 01:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,271.09,11.14,115.3,114.1,5,43
2021-05-14 01:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,269.98,11.14,115.3,114.07,5.1,45
2021-05-14 01:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,270.42,11.14,115.3,114.05,5,46
2021-05-14 01:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,271.28,11.14,115.3,114.01,4.9,45
2021-05-14 01:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,269.58,11.14,115.3,113.97,5.2,44
2021-05-14 01:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,270.48,11.14,115.3,113.94,5.1,43
2021-05-14 01:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,272.83,11.15,115.9,113.91,4.9,42
2021-05-14 01:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,274.38,11.15,115.9,113.88,4.7,41
2021-05-14 01:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,275.07,11.15,115.9,113.86,4.5,43
2021-05-14 01:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,275.33,11.15,115.9,113.84,4.5,42
2021-05-14 01:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,274.73,11.15,115.9,113.82,4.6,42
2021-05-14 01:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,275.96,11.131,116.2,113.81,4.6,39
2021-05-14 01:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,277.16,11.131,116.2,113.79,4.4,39
2021-05-14 01:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,278.32,11.131,116.2,113.78,4.2,39
2021-05-14 01:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,276.63,11.131,116.2,113.76,4.3,43
2021-05-14 01:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,278.95,11.131,116.2,113.75,4.2,37
2021-05-14 01:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,279.81,11.131,116.2,113.73,4.3,33
2021-05-14 01:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,279.99,11.131,116.2,113.72,4.2,34
2021-05-14 01:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.38,11.089,116.5,113.71,4,37
2021-05-14 01:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.38,11.089,116.5,113.71,4,37
2021-05-14 01:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,281.24,11.089,116.5,113.7,3.9,36
2021-05-14 01:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,282.07,11.089,116.5,113.71,3.8,35
2021-05-14 01:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,283.09,11.097,116.5,113.71,3.6,35
2021-05-14 01:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,282.59,11.097,116.5,113.72,3.7,35
2021-05-14 01:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,282.91,11.097,116.5,113.73,3.7,34
2021-05-14 01:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,283.39,11.097,116.5,113.74,3.6,34
2021-05-14 01:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,282.2,11.097,116.5,113.75,3.5,40
2021-05-14 01:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,280.44,11.097,116.5,113.75,3.5,48
2021-05-14 01:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,280.32,11.097,116.5,113.75,3.4,52
2021-05-14 01:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,282.27,11.098,116.5,113.75,3.2,47
2021-05-14 01:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,283.18,11.098,116.5,113.74,3.1,45
2021-05-14 01:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,284.24,11.098,116.5,113.72,3.1,40
2021-05-14 01:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,283.99,11.098,116.5,113.7,3.2,39
2021-05-14 01:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,284.37,11.102,116.6,113.67,3.2,38
2021-05-14 01:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,284.63,11.102,116.6,113.65,3.2,37
2021-05-14 01:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,284.43,11.102,116.6,113.61,3.3,36
2021-05-14 01:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,284.65,11.102,116.6,113.57,3.2,37
2021-05-14 01:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,284.92,11.102,116.6,113.54,3.2,36
2021-05-14 01:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,283.2,11.102,116.6,113.5,3.5,37
2021-05-14 01:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,283.44,11.102,116.6,113.48,3.4,38
2021-05-14 01:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,284.46,11.139,116.7,113.45,3.4,35
2021-05-14 01:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,285.33,11.139,116.7,113.42,3.1,37
2021-05-14 01:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,286.12,11.139,116.7,113.4,3.1,34
2021-05-14 01:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,287.1,11.139,116.7,113.37,3,32
2021-05-14 01:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,288.54,11.139,116.7,113.34,3,27
2021-05-14 01:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,288.44,11.167,116.6,113.33,3,27
2021-05-14 01:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,288.41,11.167,116.6,113.3,3.1,26
2021-05-14 01:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,288.16,11.167,116.6,113.27,3,28
2021-05-14 01:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.7,11.167,116.6,113.26,2.9,31
2021-05-14 01:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,287.85,11.167,116.6,113.22,2.8,32
2021-05-14 01:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,288.86,11.167,116.6,113.19,2.6,31
2021-05-14 01:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,288.63,11.167,116.6,113.17,2.6,32
2021-05-14 01:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,287.13,11.234,116.2,113.13,2.7,35
2021-05-14 01:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.76,11.234,116.2,113.1,2.6,34
2021-05-14 01:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.82,11.234,116.2,113.08,2.5,31
2021-05-14 01:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,288.6,11.234,116.2,113.06,2.5,32
2021-05-14 01:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,289.4,11.23,116.2,113.03,2.4,30
2021-05-14 01:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,289.19,11.23,116.2,113.02,2.4,31
2021-05-14 01:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,289.55,11.23,116.2,112.99,2.3,31
2021-05-14 01:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.3,11.23,116.2,112.96,2.2,29
2021-05-14 01:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,291.52,11.214,116.3,112.93,2.1,25
2021-05-14 01:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,292.36,11.214,116.3,112.88,2.2,20
2021-05-14 01:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,293.05,11.214,116.3,112.85,2.2,17
2021-05-14 01:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,293.42,11.214,116.3,112.79,2,17
2021-05-14 01:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,293.23,11.214,116.3,112.72,1.8,20
2021-05-14 01:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,292.66,11.214,116.3,112.68,1.9,22
2021-05-14 01:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,292.55,11.214,116.3,112.61,1.8,24
2021-05-14 01:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,292.86,11.175,116.3,112.55,1.9,21
2021-05-14 01:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,292.49,11.175,116.3,112.51,1.9,23
2021-05-14 01:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,291.68,11.175,116.3,112.45,2,26
2021-05-14 01:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,291.96,11.175,116.3,112.39,1.9,26
2021-05-14 01:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,290.96,11.156,116.2,112.36,1.9,31
2021-05-14 01:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,289.63,11.156,116.2,112.31,2,37
2021-05-14 01:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,290.32,11.156,116.2,112.27,1.9,35
2021-05-14 01:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,289.29,11.156,116.2,112.25,1.9,42
2021-05-14 01:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,288.52,11.156,116.2,112.21,1.9,48
2021-05-14 01:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,287.59,11.156,116.2,112.18,2,52
2021-05-14 01:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,287,11.156,116.2,112.17,2.2,49
2021-05-14 01:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,287.46,11.12,116.1,112.15,2.1,48
2021-05-14 01:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,288.06,11.12,116.1,112.14,2,47
2021-05-14 01:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,288.76,11.12,116.1,112.13,1.9,45
2021-05-14 01:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,289.03,11.12,116.1,112.12,1.9,43
2021-05-14 01:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,288.89,11.12,116.1,112.12,2,41
2021-05-14 01:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,289.15,11.11,116.2,112.11,2,40
2021-05-14 01:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,288.5,11.11,116.2,112.09,2.2,39
2021-05-14 01:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,288,11.11,116.2,112.08,2.2,42
2021-05-14 01:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,288.86,11.11,116.2,112.06,2.2,37
2021-05-14 01:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,290,11.11,116.2,112.04,2.2,31
2021-05-14 01:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,291.12,11.11,116.2,112.03,2.1,27
2021-05-14 01:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,290.31,11.07,116.3,112,2.2,30
2021-05-14 01:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,291.37,11.07,116.3,111.98,2.2,25
2021-05-14 01:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,292.07,11.07,116.3,111.96,2.1,23
2021-05-14 01:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,292.3,11.07,116.3,111.93,2.3,20
2021-05-14 01:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,292.55,11.07,116.3,111.91,2.3,19
2021-05-14 01:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,292.18,11.068,116.2,111.89,2.3,20
2021-05-14 01:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.68,11.068,116.2,111.85,2.3,18
2021-05-14 01:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,292.94,11.068,116.2,111.82,2.3,17
2021-05-14 01:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,293.45,11.068,116.2,111.8,2.3,15
2021-05-14 01:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,292.78,11.068,116.2,111.76,2.4,17
2021-05-14 01:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,292.78,11.068,116.2,111.74,2.4,17
2021-05-14 01:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,293.22,11.068,116.2,111.7,2.3,16
2021-05-14 01:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,293.26,11.142,115.6,111.68,2.3,13
2021-05-14 01:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,293.51,11.142,115.6,111.67,2.3,12
2021-05-14 01:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,293.94,11.142,115.6,111.66,2.4,10
2021-05-14 01:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,295.31,11.142,115.6,111.65,2.4,5
2021-05-14 01:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,295.48,11.147,115.3,111.65,2.4,3
2021-05-14 01:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,295.48,11.147,115.3,111.66,2.4,3
2021-05-14 01:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,294.95,11.147,115.3,111.66,2.3,5
2021-05-14 01:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,294.43,11.147,115.3,111.66,2.3,7
2021-05-14 01:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,295.21,11.147,115.3,111.66,2.2,4
2021-05-14 01:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,295.22,11.147,115.3,111.66,2,4
2021-05-14 01:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,296.05,11.147,115.3,111.66,1.9,0
2021-05-14 01:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,295.95,11.189,115,111.65,2,359
2021-05-14 01:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,295.83,11.189,115,111.64,1.8,359
2021-05-14 01:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,296.49,11.189,115,111.64,1.7,355
2021-05-14 01:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,296.55,11.189,115,111.63,1.6,354
2021-05-14 01:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,296.74,11.189,115,111.62,1.5,352
2021-05-14 01:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,296.44,11.203,114.9,111.62,1.6,354
2021-05-14 01:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,296.17,11.203,114.9,111.61,1.5,355
2021-05-14 01:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,295.94,11.203,114.9,111.6,1.4,356
2021-05-14 01:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,295.62,11.203,114.9,111.59,1.6,359
2021-05-14 01:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,295.12,11.203,114.9,111.58,1.6,2
2021-05-14 01:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,293.95,11.203,114.9,111.58,1.4,10
2021-05-14 01:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,293.2,11.179,114.4,111.57,1.3,12
2021-05-14 01:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,293.42,11.179,114.4,111.56,1.2,11
2021-05-14 01:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,292.72,11.179,114.4,111.56,1.2,17
2021-05-14 01:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,292.72,11.179,114.4,111.56,1.2,17
2021-05-14 01:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,292.61,11.179,114.4,111.56,1.2,18
2021-05-14 01:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,291.77,11.171,114.2,111.57,1.4,20
2021-05-14 01:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,290.59,11.171,114.2,111.59,1.5,27
2021-05-14 01:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,289.61,11.171,114.2,111.61,1.6,32
2021-05-14 01:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,290.07,11.171,114.2,111.62,1.8,25
2021-05-14 01:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,290.58,11.171,114.2,111.64,1.8,22
2021-05-14 01:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,290.89,11.171,114.2,111.67,1.6,23
2021-05-14 01:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,289.33,11.171,114.2,111.69,1.6,34
2021-05-14 01:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,286.76,11.106,114.3,111.71,2.1,39
2021-05-14 01:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,284.62,11.106,114.3,111.73,2.4,44
2021-05-14 01:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,284.5,11.106,114.3,111.75,2.3,48
2021-05-14 01:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,283.48,11.106,114.3,111.76,2.4,52
2021-05-14 01:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,283.34,11.086,114.5,111.77,2.4,55
2021-05-14 01:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,284.08,11.086,114.5,111.78,2.3,53
2021-05-14 01:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,283.72,11.086,114.5,111.79,2.5,48
2021-05-14 01:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,284.04,11.086,114.5,111.79,2.6,43
2021-05-14 01:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,284.21,11.086,114.5,111.8,2.6,42
2021-05-14 01:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,285.14,11.086,114.5,111.81,2.4,42
2021-05-14 01:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.05,11.086,114.5,111.82,2.4,37
2021-05-14 01:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,285.75,11.053,114.8,111.84,2.7,34
2021-05-14 01:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,287.59,11.053,114.8,111.88,2.4,31
2021-05-14 01:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,287.35,11.053,114.8,111.9,2.3,34
2021-05-14 01:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,287.15,11.053,114.8,111.94,2.3,35
2021-05-14 01:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.72,11.037,114.8,111.99,2.3,32
2021-05-14 01:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,288.28,11.037,114.8,112.03,2.2,31
2021-05-14 01:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,288.32,11.037,114.8,112.09,2.3,29
2021-05-14 01:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,289.27,11.037,114.8,112.16,2.2,26
2021-05-14 01:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,290.46,11.037,114.8,112.21,2.6,17
2021-05-14 01:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,289.99,11.037,114.8,112.28,2.8,17
2021-05-14 01:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.58,11.037,114.8,112.36,2.8,12
2021-05-14 01:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,291.82,11.034,114.4,112.41,2.7,10
2021-05-14 01:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,292.12,11.034,114.4,112.48,2.7,9
2021-05-14 01:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,295.54,11.034,114.4,112.53,1.8,356
2021-05-14 01:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,291.66,11.034,114.4,112.59,3.4,8
2021-05-14 01:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,290.28,11.034,114.4,112.66,3.7,10
2021-05-14 01:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,290.42,11.034,114.4,112.7,3.6,10
2021-05-14 01:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.79,11.057,114.2,112.76,3.8,8
2021-05-14 01:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.56,11.057,114.2,112.81,3.6,9
2021-05-14 01:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,288.82,11.057,114.2,112.85,4,11
2021-05-14 01:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,284.8,11.057,114.2,112.91,4.6,15
2021-05-14 01:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,280.73,11.057,114.2,112.96,4.7,21
2021-05-14 01:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.9,11.075,114.1,112.99,5,14
2021-05-14 01:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,283.5,11.075,114.1,113.04,5.1,14
2021-05-14 01:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.83,11.075,114.1,113.08,4.6,10
2021-05-14 01:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,287.01,11.075,114.1,113.11,4.4,12
2021-05-14 01:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,284.49,11.075,114.1,113.14,4.8,14
2021-05-14 01:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,285.25,11.075,114.1,113.17,5,12
2021-05-14 01:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,281.17,11.129,113.9,113.18,5.4,15
2021-05-14 01:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.32,11.129,113.9,113.2,6,15
2021-05-14 01:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,272.75,11.129,113.9,113.22,6.6,17
2021-05-14 01:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,270.8,11.129,113.9,113.22,6.6,19
2021-05-14 01:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.85,11.157,113.9,113.23,6.3,18
2021-05-14 01:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,278.37,11.157,113.9,113.23,6,15
2021-05-14 01:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,278.48,11.157,113.9,113.24,5.8,16
2021-05-14 01:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,276.53,11.157,113.9,113.25,6,17
2021-05-14 01:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,275.45,11.157,113.9,113.25,6.7,14
2021-05-14 01:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.86,11.157,113.9,113.26,6.6,16
2021-05-14 01:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,273.18,11.157,113.9,113.28,6.7,16
2021-05-14 01:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,275.65,11.198,114.3,113.29,6.3,17
2021-05-14 01:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,274.82,11.198,114.3,113.31,6,20
2021-05-14 01:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.198,114.3,113.33,NaN,14
2021-05-14 01:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,281.66,11.198,114.3,113.34,6.1,12
2021-05-14 01:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,280.18,11.193,114.6,113.37,6.1,14
2021-05-14 01:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.57,11.193,114.6,113.4,5.6,20
2021-05-14 01:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,276.84,11.193,114.6,113.41,5.6,21
2021-05-14 01:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,274.78,11.193,114.6,113.44,5.6,24
2021-05-14 01:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,275.82,11.193,114.6,113.47,5.9,20
2021-05-14 01:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,275.03,11.193,114.6,113.48,5.9,21
2021-05-14 01:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,271.18,11.148,114.9,113.51,6.2,24
2021-05-14 01:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.34,11.148,114.9,113.53,6.1,22
2021-05-14 01:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,273.18,11.148,114.9,113.55,5.9,24
2021-05-14 01:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.06,11.148,114.9,113.57,5.6,24
2021-05-14 01:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,276.96,11.148,114.9,113.59,5.5,22
2021-05-14 01:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,279.96,11.125,115.1,113.61,5.7,17
2021-05-14 01:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,281.68,11.125,115.1,113.63,5.9,14
2021-05-14 01:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,281.2,11.125,115.1,113.65,6,14
2021-05-14 01:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,284,11.125,115.1,113.67,5.8,12
2021-05-14 01:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,281.15,11.125,115.1,113.7,6,14
2021-05-14 01:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,278.67,11.125,115.1,113.72,6.1,16
2021-05-14 01:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,276.7,11.058,115.3,113.75,6.3,17
2021-05-14 01:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,277.85,11.058,115.3,113.78,6.1,17
2021-05-14 01:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,283.05,11.058,115.3,113.8,5.4,15
2021-05-14 01:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,281.24,11.058,115.3,113.83,5.8,15
2021-05-14 01:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,281.94,11.058,115.3,113.87,6.3,12
2021-05-14 01:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,280.32,11.033,115.4,113.9,6.2,14
2021-05-14 01:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.83,11.033,115.4,113.94,6.1,13
2021-05-14 01:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.81,11.033,115.4,113.99,5.7,16
2021-05-14 01:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,281.67,11.033,115.4,114.02,5.7,15
2021-05-14 01:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,283.79,11.033,115.4,114.07,5.4,14
2021-05-14 01:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,285.67,11.033,115.4,114.12,5.6,11
2021-05-14 01:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,287.83,11.033,115.4,114.15,5.5,9
2021-05-14 01:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,289.1,11.011,115.6,114.2,5.5,8
2021-05-14 01:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,288.83,11.011,115.6,114.23,5.6,8
2021-05-14 01:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,291.93,11.011,115.6,114.29,5.5,5
2021-05-14 01:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,292.02,11.011,115.6,114.34,5.4,5
2021-05-14 01:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,292.75,11.037,115.6,114.37,5.6,4
2021-05-14 01:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,294.62,11.037,115.6,114.42,6,2
2021-05-14 01:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,298.55,11.037,115.6,114.46,6.4,359
2021-05-14 01:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,295.75,11.037,115.6,114.49,6.4,1
2021-05-14 01:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,297.15,11.037,115.6,114.52,6.5,0
2021-05-14 01:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,297.59,11.037,115.6,114.54,7.2,360
2021-05-14 01:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,292.23,11.037,115.6,114.55,7,3
2021-05-14 01:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,292.26,11.102,115.6,114.56,7,3
2021-05-14 01:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,285.64,11.102,115.6,114.56,7,7
2021-05-14 01:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,280.11,11.102,115.6,114.56,6.9,11
2021-05-14 01:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,281.17,11.102,115.6,114.56,6.7,11
2021-05-14 01:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,278.35,11.131,115.7,114.54,6.6,14
2021-05-14 01:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,279.69,11.131,115.7,114.53,6.8,12
2021-05-14 01:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,279.57,11.131,115.7,114.51,6.6,13
2021-05-14 01:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,281.32,11.131,115.7,114.49,6.5,12
2021-05-14 01:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,280.57,11.131,115.7,114.47,6.9,11
2021-05-14 01:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,282.05,11.131,115.7,114.43,6.9,10
2021-05-14 01:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,278.56,11.131,115.7,114.4,6.8,13
2021-05-14 01:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,279.18,11.197,116.1,114.36,6.9,13
2021-05-14 01:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,282.14,11.197,116.1,114.3,6.6,12
2021-05-14 01:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,282.19,11.197,116.1,114.26,6.6,12
2021-05-14 01:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,277.49,11.197,116.1,114.19,6.8,15
2021-05-14 01:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,276.18,11.197,116.1,114.12,6.5,18
2021-05-14 01:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,279.78,11.208,116.4,114.08,6,18
2021-05-14 01:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,286.05,11.208,116.4,114.01,5.9,12
2021-05-14 01:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,283.7,11.208,116.4,113.95,6,14
2021-05-14 01:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,285.88,11.208,116.4,113.92,5.7,13
2021-05-14 01:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,285.75,11.208,116.4,113.87,5.5,14
2021-05-14 01:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,286.32,11.208,116.4,113.83,5.6,13
2021-05-14 01:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,284.16,11.208,116.4,113.8,5.7,15
2021-05-14 01:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,285.48,11.219,116.3,113.77,5.8,13
2021-05-14 01:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,284.15,11.219,116.3,113.74,5.9,14
2021-05-14 01:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,283.32,11.219,116.3,113.72,6.1,14
2021-05-14 01:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,285.82,11.219,116.3,113.7,6,12
2021-05-14 01:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,283.35,11.195,116.1,113.67,6,14
2021-05-14 01:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,283.97,11.195,116.1,113.65,6.1,13
2021-05-14 01:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,285.07,11.195,116.1,113.63,6.1,12
2021-05-14 01:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,282.52,11.195,116.1,113.61,6.2,14
2021-05-14 01:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,282.07,11.195,116.1,113.59,6.3,14
2021-05-14 01:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,282.55,11.195,116.1,113.58,6.2,14
2021-05-14 01:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.99,11.195,116.1,113.57,6.1,15
2021-05-14 01:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,284.45,11.142,116.2,113.56,6.3,12
2021-05-14 01:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,283.6,11.142,116.2,113.56,6.5,12
2021-05-14 01:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,281.88,11.142,116.2,113.56,6.6,13
2021-05-14 01:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,282.19,11.142,116.2,113.56,6.8,12
2021-05-14 01:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,287.93,11.142,116.2,113.56,6.8,8
2021-05-14 01:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,290.57,11.096,116.5,113.57,6.6,7
2021-05-14 01:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,289.15,11.096,116.5,113.57,6.6,8
2021-05-14 01:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,288.28,11.096,116.5,113.57,6.9,8
2021-05-14 01:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,287.07,11.096,116.5,113.57,6.4,10
2021-05-14 01:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,280.05,11.096,116.5,113.57,6.8,14
2021-05-14 01:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,279.35,11.096,116.5,113.58,6.7,15
2021-05-14 01:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,276.21,11.07,116.5,113.58,6.8,17
2021-05-14 01:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,277.4,11.07,116.5,113.59,6.8,16
2021-05-14 01:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,278.63,11.07,116.5,113.6,6.8,15
2021-05-14 01:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,276.71,11.07,116.5,113.61,6.9,16
2021-05-14 01:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,276.65,11.07,116.5,113.62,7.1,15
2021-05-14 01:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,275.26,11.064,116.5,113.63,7.1,16
2021-05-14 01:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,278.62,11.064,116.5,113.65,7,14
2021-05-14 01:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,280.38,11.064,116.5,113.67,6.7,14
2021-05-14 01:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,275.61,11.064,116.5,113.68,6.7,18
2021-05-14 01:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,281.11,11.064,116.5,113.69,6.8,13
2021-05-14 01:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,275.06,11.064,116.5,113.7,7.3,15
2021-05-14 01:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,275.81,11.064,116.5,113.7,7.4,14
2021-05-14 01:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,275.05,11.112,116.7,113.69,7.4,15
2021-05-14 01:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,277.97,11.112,116.7,113.68,7.2,14
2021-05-14 01:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,279.26,11.112,116.7,113.67,7,14
2021-05-14 01:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,281.81,11.112,116.7,113.64,6.8,13
2021-05-14 01:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,284.98,11.145,116.8,113.6,6.8,11
2021-05-14 01:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,285.43,11.145,116.8,113.57,6.7,11
2021-05-14 01:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,281.52,11.145,116.8,113.52,6.7,14
2021-05-14 01:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,280.5,11.145,116.8,113.46,6.9,14
2021-05-14 01:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,283.82,11.145,116.8,113.42,6.8,12
2021-05-14 01:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,286,11.145,116.8,113.36,7,10
2021-05-14 01:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,283.58,11.145,116.8,113.3,6.6,13
2021-05-14 01:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,281,11.194,116.7,113.25,6.2,17
2021-05-14 01:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,280.07,11.194,116.7,113.18,6.2,18
2021-05-14 01:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,280.78,11.194,116.7,113.14,5.9,19
2021-05-14 01:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,282.71,11.194,116.7,113.06,5.7,18
2021-05-14 01:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,281.23,11.206,116.2,112.99,5.5,20
2021-05-14 01:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,281.75,11.206,116.2,112.94,5.4,20
2021-05-14 01:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,277.78,11.206,116.2,112.86,5.5,25
2021-05-14 01:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,273.38,11.206,116.2,112.79,6,27
2021-05-14 01:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,271.11,11.206,116.2,112.75,5.9,32
2021-05-14 01:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,272.26,11.206,116.2,112.68,5.9,30
2021-05-14 01:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.97,11.206,116.2,112.62,5.8,36
2021-05-14 01:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,272.63,11.207,115.8,112.58,5.6,32
2021-05-14 01:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,270.63,11.207,115.8,112.52,5.9,32
2021-05-14 01:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,264.31,11.207,115.8,112.46,6.4,38
2021-05-14 01:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,262.89,11.207,115.8,112.42,6.5,40
2021-05-14 01:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,266.23,11.207,115.8,112.37,6.2,37
2021-05-14 01:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,267.06,11.191,116,112.33,6.3,34
2021-05-14 01:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,269.97,11.191,116,112.31,5.9,34
2021-05-14 01:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.35,11.191,116,112.28,5.9,28
2021-05-14 01:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.7,11.191,116,112.27,6.4,23
2021-05-14 01:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.14,11.191,116,112.26,6.3,21
2021-05-14 01:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,276.64,11.191,116,112.26,6.7,18
2021-05-14 01:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.15,11.191,116,112.27,6.6,20
2021-05-14 01:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.65,11.118,116.4,112.29,6.6,20
2021-05-14 01:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,273.63,11.118,116.4,112.32,6.6,22
2021-05-14 01:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,263.99,11.118,116.4,112.34,7,30
2021-05-14 01:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,266.3,11.118,116.4,112.38,6.8,29
2021-05-14 01:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,267.95,11.08,116.2,112.42,6.8,26
2021-05-14 01:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,264.98,11.08,116.2,112.45,6.6,33
2021-05-14 01:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,269.16,11.08,116.2,112.5,6.2,31
2021-05-14 01:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,266.27,11.08,116.2,112.54,6.5,32
2021-05-14 01:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,270.94,11.08,116.2,112.57,6.4,26
2021-05-14 01:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.91,11.08,116.2,112.62,6.3,27
2021-05-14 01:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,269.43,11.08,116.2,112.67,6.4,28
2021-05-14 01:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,267.76,11.018,115.9,112.69,6.6,27
2021-05-14 01:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,263.68,11.018,115.9,112.73,7,28
2021-05-14 01:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,266.2,11.018,115.9,112.77,6.7,28
2021-05-14 01:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.41,11.018,115.9,112.79,6.7,25
2021-05-14 01:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.18,11.01,115.7,112.81,6.9,24
2021-05-14 01:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.33,11.01,115.7,112.84,7.1,23
2021-05-14 01:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,268.78,11.01,115.7,112.85,6.7,24
2021-05-14 01:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,267.98,11.01,115.7,112.87,6.6,26
2021-05-14 01:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,266.71,11.01,115.7,112.89,6.5,29
2021-05-14 01:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,269.55,11.01,115.7,112.92,6.3,27
2021-05-14 01:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.77,11.01,115.7,112.95,6.4,27
2021-05-14 01:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,269.37,11.029,115.6,112.96,6.5,25
2021-05-14 01:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.11,11.029,115.6,112.99,6.2,23
2021-05-14 01:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,275.23,11.029,115.6,113.01,6,22
2021-05-14 01:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,279.44,11.029,115.6,113.02,5.7,19
2021-05-14 01:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.1,11.029,115.6,113.03,6.1,18
2021-05-14 01:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,276.49,11.066,115.5,113.04,6.7,16
2021-05-14 01:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,272.89,11.066,115.5,113.03,6.6,20
2021-05-14 01:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,271.2,11.066,115.5,113.02,6.7,21
2021-05-14 01:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.7,11.066,115.5,113,6.8,17
2021-05-14 01:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.17,11.066,115.5,112.99,6.6,16
2021-05-14 01:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,277.21,11.066,115.5,112.96,6.6,16
2021-05-14 01:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,277.95,11.066,115.5,112.93,6.3,17
2021-05-14 01:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,277.4,11.136,115.3,112.91,6.2,18
2021-05-14 01:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,275.24,11.136,115.3,112.88,6.4,19
2021-05-14 01:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.28,11.136,115.3,112.85,6.4,17
2021-05-14 01:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,276.69,11.136,115.3,112.83,6.5,17
2021-05-14 01:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,276.37,11.154,115.3,112.8,6.4,18
2021-05-14 01:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,277.99,11.154,115.3,112.78,6.3,17
2021-05-14 01:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,283.87,11.154,115.3,112.76,6.2,12
2021-05-14 01:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,284.65,11.154,115.3,112.74,6,12
2021-05-14 01:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,269.38,11.154,115.3,112.73,6,31
2021-05-14 01:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,268.14,11.154,115.3,112.72,6.1,32
2021-05-14 01:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,266.31,11.154,115.3,112.71,6.1,36
2021-05-14 01:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,268.56,11.174,115.6,112.7,5.8,37
2021-05-14 01:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,274.88,11.174,115.6,112.7,5.1,33
2021-05-14 01:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,275.49,11.174,115.6,112.7,5,33
2021-05-14 01:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,271.88,11.174,115.6,112.7,5.1,41
2021-05-14 01:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,270.78,11.177,115.7,112.69,5.2,43
2021-05-14 01:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.67,11.177,115.7,112.69,5.1,39
2021-05-14 01:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,274.8,11.177,115.7,112.69,5,35
2021-05-14 01:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,276.01,11.177,115.7,112.68,4.8,35
2021-05-14 01:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,278.06,11.177,115.7,112.68,5.1,27
2021-05-14 01:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,278.61,11.177,115.7,112.67,5,27
2021-05-14 01:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,279.82,11.177,115.7,112.67,5.1,24
2021-05-14 01:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,283.34,11.13,115.9,112.67,5.1,19
2021-05-14 01:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,283.14,11.13,115.9,112.67,4.7,22
2021-05-14 01:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,283.51,11.13,115.9,112.68,4.9,20
2021-05-14 01:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,282.55,11.13,115.9,112.69,4.7,23
2021-05-14 01:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,279.4,11.13,115.9,112.71,5.1,25
2021-05-14 01:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.38,11.096,115.9,112.74,5.2,24
2021-05-14 01:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,280.52,11.096,115.9,112.76,5.1,23
2021-05-14 01:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,283.82,11.096,115.9,112.8,5.3,17
2021-05-14 01:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,280.04,11.096,115.9,112.83,5.6,20
2021-05-14 01:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.31,11.096,115.9,112.86,5.5,19
2021-05-14 01:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,282.97,11.096,115.9,112.9,5.3,18
2021-05-14 01:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,281.99,11.08,115.7,112.95,5.6,17
2021-05-14 01:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,280.52,11.08,115.7,112.98,5.9,17
2021-05-14 01:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,279.76,11.08,115.7,113.03,5.7,19
2021-05-14 01:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,280.23,11.08,115.7,113.08,5.6,19
2021-05-14 01:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,281.01,11.08,115.7,113.12,5.6,18
2021-05-14 01:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,281.03,11.064,115.6,113.18,6.1,15
2021-05-14 01:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,279.95,11.064,115.6,113.24,6.1,16
2021-05-14 01:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,279.89,11.064,115.6,113.28,6.3,15
2021-05-14 01:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,279.28,11.064,115.6,113.34,6.4,15
2021-05-14 01:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,276.92,11.064,115.6,113.39,6.6,16
2021-05-14 01:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,276.26,11.064,115.6,113.41,6.7,16
2021-05-14 01:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,274.39,11.064,115.6,113.45,6.8,17
2021-05-14 01:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,269.61,11.058,115.5,113.46,7.1,19
2021-05-14 01:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,265.67,11.058,115.5,113.48,7.2,22
2021-05-14 01:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.79,11.058,115.5,113.48,7.1,24
2021-05-14 01:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,266.08,11.058,115.5,113.47,6.6,28
2021-05-14 01:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.08,11.075,115.7,113.45,6.5,30
2021-05-14 01:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.73,11.075,115.7,113.43,6.4,27
2021-05-14 01:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,270.93,11.075,115.7,113.4,6.4,24
2021-05-14 01:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,275.98,11.075,115.7,113.36,6.3,19
2021-05-14 01:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,276.99,11.075,115.7,113.32,6.3,18
2021-05-14 01:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,276.81,11.075,115.7,113.29,6.5,17
2021-05-14 01:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,276.84,11.075,115.7,113.26,6.5,17
2021-05-14 01:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,280.74,11.115,115.9,113.22,6.3,15
2021-05-14 01:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,280.76,11.115,115.9,113.2,6.3,15
2021-05-14 01:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,279.72,11.115,115.9,113.17,6.3,16
2021-05-14 01:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,280.29,11.115,115.9,113.15,6.4,15
2021-05-14 01:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,278.13,11.115,115.9,113.14,6.4,17
2021-05-14 01:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,278.19,11.131,115.9,113.13,6.4,17
2021-05-14 01:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,280.33,11.131,115.9,113.14,6.2,16
2021-05-14 01:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,280.84,11.131,115.9,113.14,6.1,16
2021-05-14 01:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,281.35,11.131,115.9,113.16,6.2,15
2021-05-14 01:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,284.33,11.131,115.9,113.17,6,13
2021-05-14 01:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,282.26,11.131,115.9,113.2,6,15
2021-05-14 01:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,281.56,11.134,115.8,113.22,5.9,16
2021-05-14 01:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,280.11,11.134,115.8,113.23,6,17
2021-05-14 01:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.61,11.134,115.8,113.25,6.1,18
2021-05-14 01:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.61,11.134,115.8,113.26,6.1,18
2021-05-14 01:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,277.09,11.134,115.8,113.26,6.2,19
2021-05-14 01:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,276.65,11.125,115.9,113.25,6.3,19
2021-05-14 01:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.23,11.125,115.9,113.23,6.2,18
2021-05-14 01:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,276.14,11.125,115.9,113.21,6.1,21
2021-05-14 01:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,275.54,11.125,115.9,113.17,6.2,21
2021-05-14 01:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,277.67,11.125,115.9,113.12,6,20
2021-05-14 01:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.26,11.125,115.9,113.09,6.3,23
2021-05-14 01:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.25,11.125,115.9,113.05,6.4,26
2021-05-14 01:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,271.29,11.109,116.1,113.01,6.3,26
2021-05-14 01:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,271.31,11.109,116.1,112.98,6.3,26
2021-05-14 01:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,269.2,11.109,116.1,112.95,6.4,28
2021-05-14 01:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,273.57,11.109,116.1,112.93,6.2,24
2021-05-14 01:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,274.4,11.1,116.2,112.92,6.1,24
2021-05-14 01:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,275.18,11.1,116.2,112.92,6.1,23
2021-05-14 01:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,276.23,11.1,116.2,112.92,6.2,21
2021-05-14 01:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,275.18,11.1,116.2,112.93,6.1,23
2021-05-14 01:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,274.29,11.1,116.2,112.94,6,25
2021-05-14 01:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,268.82,11.1,116.2,112.95,6.3,30
2021-05-14 01:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.9,11.1,116.2,112.97,6.4,32
2021-05-14 01:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,270.06,11.092,116.2,112.99,5.9,33
2021-05-14 01:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,270.09,11.092,116.2,113.01,5.7,36
2021-05-14 01:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,268.93,11.092,116.2,113.02,5.7,39
2021-05-14 01:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,268.66,11.092,116.2,113.04,5.9,36
2021-05-14 01:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,271.64,11.092,116.2,113.05,5.6,34
2021-05-14 01:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.62,11.106,116.2,113.06,5.3,30
2021-05-14 01:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,277.35,11.106,116.2,113.06,5.1,29
2021-05-14 01:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,275.86,11.106,116.2,113.06,5.1,32
2021-05-14 01:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.94,11.106,116.2,113.06,5,31
2021-05-14 01:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,276.38,11.106,116.2,113.05,4.8,35
2021-05-14 01:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,274.29,11.106,116.2,113.04,4.9,39
2021-05-14 01:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,274.55,11.117,116.3,113.03,5,37
2021-05-14 01:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,275.56,11.117,116.3,113.01,4.9,36
2021-05-14 01:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,274.09,11.117,116.3,113.01,5.2,35
2021-05-14 01:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,277.73,11.117,116.3,113,4.9,31
2021-05-14 01:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,279.33,11.117,116.3,112.99,4.7,30
2021-05-14 01:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.07,11.097,116.2,112.99,4.9,32
2021-05-14 01:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,278.01,11.097,116.2,112.99,4.9,30
2021-05-14 01:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,275.4,11.097,116.2,112.99,5.1,33
2021-05-14 01:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,277.88,11.097,116.2,113,5.2,27
2021-05-14 01:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,277.88,11.097,116.2,113,5.2,27
2021-05-14 01:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,275.55,11.097,116.2,113,5.4,29
2021-05-14 01:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,276.17,11.097,116.2,112.99,5.3,29
2021-05-14 01:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,276.25,11.103,115.9,112.99,5.4,27
2021-05-14 01:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,276.98,11.103,115.9,112.98,5.6,24
2021-05-14 01:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,277,11.103,115.9,112.96,5.6,24
2021-05-14 01:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,275.07,11.103,115.9,112.94,5.5,28
2021-05-14 01:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.77,11.119,115.9,112.93,5.6,23
2021-05-14 01:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.66,11.119,115.9,112.91,5.5,24
2021-05-14 01:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,282.47,11.119,115.9,112.89,5.1,20
2021-05-14 01:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,283.89,11.119,115.9,112.87,5.1,18
2021-05-14 01:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,283.49,11.119,115.9,112.84,5.2,18
2021-05-14 01:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,284.64,11.119,115.9,112.82,5.3,16
2021-05-14 01:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,284.27,11.119,115.9,112.8,5.4,16
2021-05-14 01:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,283.21,11.106,116,112.76,5.5,17
2021-05-14 01:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,284.15,11.106,116,112.74,5.7,15
2021-05-14 01:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,284.11,11.106,116,112.7,5.5,16
2021-05-14 01:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.72,11.106,116,112.66,5.4,17
2021-05-14 01:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,284.17,11.106,116,112.63,5.5,16
2021-05-14 01:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,285.21,11.078,116.1,112.58,5.5,15
2021-05-14 01:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,282.7,11.078,116.1,112.52,5.5,18
2021-05-14 01:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,278.45,11.078,116.1,112.49,6,20
2021-05-14 01:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,281.79,11.078,116.1,112.44,5.9,17
2021-05-14 01:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,279.23,11.078,116.1,112.38,6.6,16
2021-05-14 01:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,276.83,11.078,116.1,112.35,6.8,17
2021-05-14 01:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,276.47,11.078,116.2,112.29,6.9,17
2021-05-14 01:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,275.22,11.078,116.2,112.24,6.3,22
2021-05-14 01:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,274.21,11.078,116.2,112.2,6.2,24
2021-05-14 01:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,274.25,11.078,116.2,112.15,6.2,24
2021-05-14 01:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,273.77,11.078,116.2,112.1,6.4,23
2021-05-14 01:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.07,11.093,116.2,112.08,6.5,22
2021-05-14 01:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,276.99,11.093,116.2,112.05,6.2,21
2021-05-14 01:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,278.91,11.093,116.2,112.03,6.2,19
2021-05-14 01:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,276.39,11.093,116.2,112.03,6.3,21
2021-05-14 01:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,276.72,11.093,116.2,112.03,6.4,20
2021-05-14 01:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,278.31,11.093,116.2,112.05,6.3,19
2021-05-14 01:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,278.15,11.093,116.2,112.07,6.5,18
2021-05-14 01:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,276.95,11.06,116,112.11,6.6,18
2021-05-14 01:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,278.05,11.06,116,112.14,6.6,17
2021-05-14 01:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,278.59,11.06,116,112.19,6.7,16
2021-05-14 01:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,281.57,11.06,116,112.25,6.6,14
2021-05-14 01:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,280.31,11.043,115.8,112.29,6.5,15
2021-05-14 01:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,279.68,11.043,115.8,112.36,6.6,15
2021-05-14 01:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,278.38,11.043,115.8,112.44,6.6,16
2021-05-14 01:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,279.5,11.043,115.8,112.49,6.2,17
2021-05-14 01:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.84,11.043,115.8,112.56,6.3,18
2021-05-14 01:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,277.61,11.043,115.8,112.64,6.5,17
2021-05-14 01:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,278.74,11.043,115.8,112.69,6.3,17
2021-05-14 01:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,279.38,11.089,115.3,112.76,6.2,16
2021-05-14 01:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,278.77,11.089,115.3,112.82,6.3,16
2021-05-14 01:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,278.43,11.089,115.3,112.86,6,18
2021-05-14 01:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,278.94,11.089,115.3,112.9,5.9,18
2021-05-14 01:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,276.86,11.099,115.1,112.93,5.9,20
2021-05-14 01:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,275.87,11.099,115.1,112.94,5.8,22
2021-05-14 01:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,275.12,11.099,115.1,112.95,5.8,23
2021-05-14 01:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,275.04,11.099,115.1,112.95,5.7,24
2021-05-14 01:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,273.72,11.099,115.1,112.95,5.7,26
2021-05-14 01:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,271.26,11.099,115.1,112.93,5.8,29
2021-05-14 01:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.85,11.099,115.1,112.91,5.8,28
2021-05-14 01:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,270.54,11.067,115.4,112.88,5.8,31
2021-05-14 01:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,271.78,11.067,115.4,112.85,5.7,30
2021-05-14 01:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.23,11.067,115.4,112.83,5.5,28
2021-05-14 01:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,276.11,11.067,115.4,112.79,5.2,28
2021-05-14 01:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,276.68,11.067,115.4,112.76,5.2,27
2021-05-14 01:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,278.46,11.061,115.8,112.73,5.1,26
2021-05-14 01:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,280.48,11.061,115.8,112.68,5.2,22
2021-05-14 01:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,278.22,11.061,115.8,112.63,5.5,23
2021-05-14 01:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.74,11.061,115.8,112.59,5.8,24
2021-05-14 01:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.78,11.061,115.8,112.54,5.8,24
2021-05-14 01:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,273.75,11.061,115.8,112.49,5.9,26
2021-05-14 01:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,272.41,11.061,115.8,112.45,6.1,26
2021-05-14 01:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,275.86,11.068,116.2,112.41,5.8,25
2021-05-14 01:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,277.22,11.068,116.2,112.38,5.7,24
2021-05-14 01:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,278.57,11.068,116.2,112.34,5.6,23
2021-05-14 01:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.43,11.068,116.2,112.32,5.5,24
2021-05-14 01:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,280.05,11.068,116.1,112.31,5.3,23
2021-05-14 01:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.28,11.068,116.1,112.3,5.2,25
2021-05-14 01:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,275.76,11.068,116.1,112.3,5.3,30
2021-05-14 01:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,275.76,11.068,116.1,112.3,5.3,30
2021-05-14 01:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,278.07,11.068,116.1,112.31,5,29
2021-05-14 01:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,278.03,11.068,116.1,112.34,5.2,27
2021-05-14 01:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,278.02,11.068,116.1,112.36,5.2,27
2021-05-14 01:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,277.91,11.053,115.7,112.39,5,28
2021-05-14 01:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,277.31,11.053,115.7,112.42,5.2,27
2021-05-14 01:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,278.5,11.053,115.7,112.45,5.2,25
2021-05-14 01:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,280.42,11.053,115.7,112.49,5.2,22
2021-05-14 01:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.17,11.031,115.4,112.54,5.2,23
2021-05-14 01:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,279.81,11.031,115.4,112.57,5.2,22
2021-05-14 01:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,279.11,11.031,115.4,112.63,5.2,23
2021-05-14 01:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,277.97,11.031,115.4,112.69,5.4,23
2021-05-14 01:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.69,11.031,115.4,112.73,5.5,24
2021-05-14 01:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,276.59,11.031,115.4,112.79,5.4,25
2021-05-14 01:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,275.31,11.031,115.4,112.86,5.5,26
2021-05-14 01:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,273.66,11.014,114.8,112.9,5.5,27
2021-05-14 01:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,272.5,11.014,114.8,112.96,5.5,29
2021-05-14 01:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.6,11.014,114.8,113,5.5,27
2021-05-14 01:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.56,11.014,114.8,113.06,5.5,27
2021-05-14 01:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,274.17,11.014,114.8,113.11,5.4,27
2021-05-14 01:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,273.36,11.046,115,113.15,5.5,28
2021-05-14 01:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.12,11.046,115,113.2,5.4,26
2021-05-14 01:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,275.7,11.046,115,113.24,5.3,26
2021-05-14 01:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,272.87,11.046,115,113.27,5.4,30
2021-05-14 01:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,272.2,11.046,115,113.31,5.5,30
2021-05-14 01:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.35,11.046,115,113.35,5.4,29
2021-05-14 01:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,273.23,11.046,115,113.38,5.5,28
2021-05-14 01:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,275.15,11.089,115.7,113.41,5.3,29
2021-05-14 01:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,275.97,11.089,115.7,113.44,5,31
2021-05-14 01:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,276.86,11.089,115.7,113.45,5.1,28
2021-05-14 01:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.93,11.089,115.7,113.46,5,29
2021-05-14 01:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,275.05,11.086,116,113.46,5.3,30
2021-05-14 01:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,276.72,11.086,116,113.46,5.2,28
2021-05-14 01:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.79,11.086,116,113.46,5.1,29
2021-05-14 01:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,277.86,11.086,116,113.45,5.1,27
2021-05-14 01:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,276.73,11.086,116,113.44,5.2,28
2021-05-14 01:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,278.44,11.086,116,113.42,5.1,26
2021-05-14 01:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,280.67,11.086,116,113.41,4.9,24
2021-05-14 01:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,280.71,11.075,116.4,113.38,4.9,25
2021-05-14 01:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,281.21,11.075,116.4,113.34,4.7,26
2021-05-14 01:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,280.71,11.075,116.4,113.32,4.8,26
2021-05-14 01:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,280.19,11.075,116.4,113.29,4.8,27
2021-05-14 01:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,279.7,11.08,116.4,113.26,4.8,28
2021-05-14 01:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,281.81,11.08,116.4,113.24,4.7,25
2021-05-14 01:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,279.72,11.08,116.4,113.22,4.8,28
2021-05-14 01:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,280.24,11.08,116.4,113.21,4.8,27
2021-05-14 01:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,279.72,11.08,116.4,113.21,5,26
2021-05-14 01:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,277.1,11.08,116.4,113.2,5,31
2021-05-14 01:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,275.78,11.08,116.4,113.2,5.3,30
2021-05-14 01:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,274.29,11.071,116.1,113.2,5.3,32
2021-05-14 01:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,273.67,11.071,116.1,113.21,4.9,40
2021-05-14 01:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,275.94,11.071,116.1,113.21,4.7,37
2021-05-14 01:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,277.93,11.071,116.1,113.21,4.7,32
2021-05-14 01:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,279.05,11.071,116.1,113.21,4.5,32
2021-05-14 01:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,277.38,11.039,115.8,113.21,4.5,35
2021-05-14 01:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,277.59,11.039,115.8,113.22,4.4,36
2021-05-14 01:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,277.24,11.039,115.8,113.22,4.4,37
2021-05-14 01:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,279.65,11.039,115.8,113.23,4.3,32
2021-05-14 01:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,279.84,11.039,115.8,113.25,4.5,29
2021-05-14 01:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,280.77,11.039,115.8,113.27,4.5,27
2021-05-14 01:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,277.82,11.039,115.8,113.28,4.7,31
2021-05-14 01:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,277.55,11.025,115.4,113.31,4.8,29
2021-05-14 01:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,275.27,11.025,115.4,113.34,5.1,30
2021-05-14 01:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,274.5,11.025,115.4,113.36,5,33
2021-05-14 01:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,274.7,11.025,115.4,113.39,4.9,34
2021-05-14 01:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,272.65,11.03,115.4,113.42,5.1,36
2021-05-14 01:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,271.98,11.03,115.4,113.44,5.2,36
2021-05-14 01:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.22,11.03,115.4,113.46,5.5,38
2021-05-14 01:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,271.02,11.03,115.4,113.49,5.4,35
2021-05-14 01:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,270.51,11.03,115.4,113.5,5.6,33
2021-05-14 01:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.36,11.03,115.4,113.52,5.7,34
2021-05-14 01:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,268.52,11.03,115.4,113.55,5.7,36
2021-05-14 01:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,266.52,11.05,116.2,113.56,5.9,41
2021-05-14 01:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,263.12,11.05,116.2,113.58,6.4,40
2021-05-14 01:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.5,11.05,116.2,113.59,5.9,38
2021-05-14 01:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,270.11,11.05,116.2,113.59,5.7,35
2021-05-14 01:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,269.42,11.052,116.5,113.59,5.8,36
2021-05-14 01:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.78,11.052,116.5,113.59,5.1,37
2021-05-14 01:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,273.13,11.052,116.5,113.59,5.2,37
2021-05-14 01:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,274.43,11.052,116.5,113.58,5,37
2021-05-14 01:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,273.28,11.052,116.5,113.58,5.3,35
2021-05-14 01:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,274.36,11.052,116.5,113.58,5.2,34
2021-05-14 01:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,274.81,11.052,116.5,113.58,5.2,33
2021-05-14 01:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.71,11.078,116.9,113.58,5.4,30
2021-05-14 01:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,265.02,11.078,116.9,113.59,6.1,45
2021-05-14 01:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,264.73,11.078,116.9,113.6,5.9,60
2021-05-14 01:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,268.07,11.078,116.9,113.61,5.4,56
2021-05-14 01:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.22,11.078,116.9,113.62,4.9,56
2021-05-14 01:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,270.6,11.078,116.9,113.63,5,56
2021-05-14 01:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,271.76,11.088,116.8,113.64,4.8,56
2021-05-14 01:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,272.88,11.088,116.8,113.65,4.6,57
2021-05-14 01:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,273.29,11.088,116.8,113.65,4.5,59
2021-05-14 01:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,272.88,11.088,116.8,113.64,4.6,57
2021-05-14 01:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,273.53,11.096,116.6,113.63,4.5,55
2021-05-14 01:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,271.62,11.096,116.6,113.62,4.9,51
2021-05-14 01:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,270.24,11.096,116.6,113.6,5.2,48
2021-05-14 01:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,268.07,11.096,116.6,113.58,5.5,49
2021-05-14 01:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,266.69,11.089,116.5,113.56,5.6,53
2021-05-14 01:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,268.64,11.089,116.5,113.53,5.3,53
2021-05-14 01:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.78,11.089,116.5,113.5,5.3,52
2021-05-14 01:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,270.12,11.089,116.5,113.48,5.3,45
2021-05-14 01:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,270.13,11.089,116.5,113.45,5.2,48
2021-05-14 01:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.52,11.089,116.5,113.43,4.9,46
2021-05-14 01:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,274.85,11.053,116.1,113.42,4.8,38
2021-05-14 01:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,276.08,11.053,116.1,113.4,4.4,42
2021-05-14 01:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.03,11.053,116.1,113.39,4.3,32
2021-05-14 01:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,278.13,11.053,116.1,113.39,4.5,34
2021-05-14 01:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,279.64,11.053,116.1,113.38,4.3,33
2021-05-14 01:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.33,11.05,116.1,113.38,4.4,35
2021-05-14 01:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,280.56,11.05,116.1,113.37,4.2,32
2021-05-14 01:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,282.7,11.05,116.1,113.36,4.1,28
2021-05-14 01:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,282.66,11.05,116.1,113.35,4.2,27
2021-05-14 01:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,281.74,11.05,116.1,113.34,4.3,28
2021-05-14 01:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,281.25,11.05,116.1,113.32,4.4,28
2021-05-14 01:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.95,11.051,116.3,113.3,4.3,24
2021-05-14 01:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,282.98,11.051,116.3,113.29,4.3,26
2021-05-14 01:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,282.03,11.051,116.3,113.28,4.5,26
2021-05-14 01:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282.6,11.051,116.3,113.27,4.6,24
2021-05-14 01:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,281.88,11.068,116.5,113.27,4.6,26
2021-05-14 01:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,283.79,11.068,116.5,113.27,4.8,21
2021-05-14 01:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.34,11.068,116.5,113.27,4.9,18
2021-05-14 01:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,286.38,11.068,116.5,113.28,4.8,17
2021-05-14 01:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,284.41,11.068,116.5,113.29,4.8,20
2021-05-14 01:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,283.78,11.068,116.5,113.29,4.8,21
2021-05-14 01:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,283.48,11.068,116.5,113.3,4.6,23
2021-05-14 01:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,285.22,11.063,116.8,113.31,4.3,23
2021-05-14 01:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,281.06,11.063,116.8,113.31,4.3,32
2021-05-14 01:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,277.5,11.063,116.8,113.3,5.1,30
2021-05-14 01:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,283.37,11.063,116.8,113.29,5,21
2021-05-14 01:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.01,11.083,117,113.28,4.8,22
2021-05-14 01:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,285.87,11.083,117,113.26,4.5,21
2021-05-14 01:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,289.24,11.083,117,113.23,4.6,15
2021-05-14 01:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,288.66,11.083,117,113.22,4.8,15
2021-05-14 01:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,288.07,11.083,117,113.19,5,15
2021-05-14 01:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,290.6,11.083,117,113.18,4.6,13
2021-05-14 01:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,288.02,11.083,117,113.15,4.8,16
2021-05-14 01:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.36,11.081,116.6,113.12,4.6,17
2021-05-14 01:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,289.22,11.081,116.6,113.11,5.2,12
2021-05-14 01:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,291.33,11.081,116.6,113.08,5,10
2021-05-14 01:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,290.56,11.081,116.6,113.04,5,11
2021-05-14 01:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,290.79,11.081,116.6,113.02,4.9,11
2021-05-14 01:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,289.71,11.08,116.4,112.98,4.9,12
2021-05-14 01:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,288.43,11.08,116.4,112.94,4.6,15
2021-05-14 01:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,288.4,11.08,116.4,112.91,4.4,16
2021-05-14 01:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,287.83,11.08,116.4,112.86,4.6,16
2021-05-14 01:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,291.12,11.08,116.4,112.83,4.3,12
2021-05-14 01:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.1,11.08,116.4,112.79,4,15
2021-05-14 01:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,291.46,11.053,116.2,112.75,3.7,13
2021-05-14 01:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292.3,11.053,116.2,112.72,3.8,11
2021-05-14 01:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,288.49,11.053,116.2,112.7,4.1,17
2021-05-14 01:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,287.13,11.053,116.2,112.67,3.9,21
2021-05-14 01:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,285.32,11.053,116.2,112.65,3.9,25
2021-05-14 01:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,287.28,11.03,116.2,112.64,3.6,23
2021-05-14 01:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,288.68,11.03,116.2,112.63,3.3,22
2021-05-14 01:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,283.57,11.03,116.2,112.62,4.2,26
2021-05-14 01:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,288.39,11.03,116.2,112.62,3.8,19
2021-05-14 01:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,286.93,11.03,116.2,112.62,4.1,20
2021-05-14 01:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,289.08,11.03,116.2,112.62,4.3,15
2021-05-14 01:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,288.82,11.03,116.2,112.63,4.9,13
2021-05-14 01:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,289.44,10.998,116.1,112.64,5.2,11
2021-05-14 01:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,286.91,10.998,116.1,112.65,5.2,14
2021-05-14 01:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,288.02,10.998,116.1,112.67,5.1,13
2021-05-14 01:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,287.71,10.998,116.1,112.69,5.2,13
2021-05-14 01:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,285.65,11.01,116.1,112.7,5.1,16
2021-05-14 01:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,286,11.01,116.1,112.72,5,16
2021-05-14 01:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,287.19,11.01,116.1,112.73,5.1,14
2021-05-14 01:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,283.57,11.01,116.1,112.74,4.9,20
2021-05-14 01:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,283.13,11.01,116.1,112.75,5,20
2021-05-14 01:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.13,11.01,116.1,112.76,4.8,23
2021-05-14 01:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,284.62,11.01,116.1,112.76,4.5,21
2021-05-14 01:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,286.27,11.037,116.6,112.75,4.6,19
2021-05-14 01:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,287.54,11.037,116.6,112.74,4.6,17
2021-05-14 01:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,289.13,11.037,116.6,112.73,4.5,15
2021-05-14 01:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,287.55,11.037,116.6,112.72,4.6,17
2021-05-14 01:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,288.2,11.037,116.6,112.7,4.4,17
2021-05-14 01:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,288.43,11.059,116.7,112.68,4.2,18
2021-05-14 01:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,289.29,11.059,116.7,112.65,4.1,17
2021-05-14 01:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,291.9,11.059,116.7,112.62,3.9,13
2021-05-14 01:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,291.73,11.059,116.7,112.58,4,13
2021-05-14 01:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,293.41,11.059,116.7,112.54,4,10
2021-05-14 01:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,293.65,11.059,116.7,112.51,4.3,9
2021-05-14 01:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,291.32,11.118,116.6,112.46,4.5,12
2021-05-14 01:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,292.38,11.118,116.6,112.41,4.7,10
2021-05-14 01:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,296.77,11.118,116.6,112.37,4.8,4
2021-05-14 01:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,292.76,11.118,116.6,112.32,5,9
2021-05-14 01:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,292.52,11.118,116.6,112.27,5.2,9
2021-05-14 01:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,286.3,11.107,116.2,112.24,4.9,17
2021-05-14 01:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,288.07,11.107,116.2,112.19,4,19
2021-05-14 01:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,286.62,11.107,116.2,112.15,4,22
2021-05-14 01:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,287.27,11.107,116.2,112.13,4.1,20
2021-05-14 01:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,287.09,11.107,116.2,112.09,4.5,18
2021-05-14 01:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,286.07,11.107,116.2,112.07,5,17
2021-05-14 01:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,287.11,11.107,116.2,112.06,4.5,18
2021-05-14 01:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,287.58,11.125,115.5,112.04,4.6,15
2021-05-14 01:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,289,11.125,115.5,112.03,4.3,14
2021-05-14 01:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,288.12,11.125,115.5,112.01,4.2,16
2021-05-14 01:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,292.78,11.125,115.5,112,4.2,8
2021-05-14 01:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,291.18,11.12,115.4,111.99,4,11
2021-05-14 01:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.31,11.12,115.4,111.97,3.9,13
2021-05-14 01:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,286.51,11.12,115.4,111.95,4,20
2021-05-14 01:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,285.92,11.12,115.4,111.94,3.9,22
2021-05-14 01:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,284.95,11.12,115.4,111.93,4.3,21
2021-05-14 01:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,284.82,11.12,115.4,111.91,4.2,22
2021-05-14 01:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,287.53,11.12,115.4,111.91,4,18
2021-05-14 01:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,289.13,11.039,115.5,111.91,4.8,12
2021-05-14 01:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,289.79,11.039,115.5,111.91,4.5,12
2021-05-14 01:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,286.91,11.039,115.5,111.91,4.4,17
2021-05-14 01:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,286.65,11.039,115.5,111.91,4.3,18
2021-05-14 01:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.03,11.007,115.6,111.91,4.4,17
2021-05-14 01:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,287.34,11.007,115.6,111.92,4.5,16
2021-05-14 01:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,285.37,11.007,115.6,111.94,4.7,18
2021-05-14 01:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,283.46,11.007,115.6,111.97,4.7,21
2021-05-14 01:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,287.04,11.007,115.6,112,4.8,15
2021-05-14 01:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,290.48,11.007,115.6,112.04,4.9,10
2021-05-14 01:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,287.31,11.007,115.6,112.08,5.2,13
2021-05-14 01:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,287.04,11.012,115.8,112.13,5.4,13
2021-05-14 01:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,286.76,11.012,115.8,112.19,5.2,14
2021-05-14 01:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,282.82,11.012,115.8,112.22,5.2,19
2021-05-14 01:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,285.8,11.012,115.8,112.28,5,16
2021-05-14 01:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,289.62,11.012,115.8,112.33,5,11
2021-05-14 01:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,288.54,11.003,115.8,112.36,5.1,12
2021-05-14 01:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,288.25,11.003,115.8,112.41,4.9,13
2021-05-14 01:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,285.67,11.003,115.8,112.45,4.8,17
2021-05-14 01:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,285.65,11.003,115.8,112.47,4.8,17
2021-05-14 01:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,285.98,11.003,115.8,112.51,4.7,17
2021-05-14 01:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,285.31,11.003,115.8,112.54,4.7,18
2021-05-14 01:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,285.3,11.003,115.8,112.56,4.7,18
2021-05-14 01:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,286.28,11.01,115.6,112.58,4.7,16
2021-05-14 01:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.91,11.01,115.6,112.6,4.5,16
2021-05-14 01:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,287.54,11.01,115.6,112.6,4.5,15
2021-05-14 01:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.83,11.01,115.6,112.6,4.4,15
2021-05-14 01:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,287.27,11.044,115.6,112.59,4.4,16
2021-05-14 01:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,289.35,11.044,115.6,112.58,4.3,13
2021-05-14 01:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,287.29,11.044,115.6,112.56,4.4,16
2021-05-14 01:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,287.6,11.044,115.6,112.55,4.3,16
2021-05-14 01:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,288.8,11.044,115.6,112.51,4.3,14
2021-05-14 01:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.5,11.044,115.6,112.47,4.3,18
2021-05-14 01:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,287.06,11.044,115.6,112.44,4.5,16
2021-05-14 01:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.13,11.083,115.3,112.39,4.3,18
2021-05-14 01:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,285.78,11.083,115.3,112.34,4.1,20
2021-05-14 01:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.83,11.083,115.3,112.3,4.1,18
2021-05-14 01:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,286.18,11.083,115.3,112.24,4,20
2021-05-14 01:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,286.55,11.086,115.2,112.18,4,19
2021-05-14 01:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.03,11.086,115.2,112.15,4.5,17
2021-05-14 01:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,283.15,11.086,115.2,112.1,4.5,22
2021-05-14 01:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.56,11.086,115.2,112.06,4.5,27
2021-05-14 01:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,281.07,11.086,115.2,112.04,4.5,26
2021-05-14 01:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,283,11.086,115.2,112.01,4.3,24
2021-05-14 01:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.09,11.086,115.2,112,4.4,23
2021-05-14 01:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,282.15,11.099,115.2,112,4.5,24
2021-05-14 01:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,281.11,11.099,115.2,112.01,4.5,26
2021-05-14 01:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,281.14,11.099,115.2,112.03,4.6,25
2021-05-14 01:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,281.2,11.099,115.2,112.04,4.7,24
2021-05-14 01:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,280.7,11.099,115.2,112.08,4.8,24
2021-05-14 01:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277.96,11.075,115.2,112.1,5.2,25
2021-05-14 01:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275.21,11.075,115.2,112.15,5.1,31
2021-05-14 01:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,274.25,11.075,115.2,112.19,5.1,33
2021-05-14 01:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,275.77,11.075,115.2,112.23,5,31
2021-05-14 01:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,272.7,11.075,115.2,112.28,5.2,35
2021-05-14 01:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,271.88,11.075,115.2,112.34,5.2,37
2021-05-14 01:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,274.97,11.075,115.2,112.38,4.9,34
2021-05-14 01:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,274.36,11.039,115.3,112.45,5,34
2021-05-14 01:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,272.87,11.039,115.3,112.54,5.1,36
2021-05-14 01:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,272.85,11.039,115.3,112.6,5.1,36
2021-05-14 01:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,274.48,11.039,115.3,112.69,4.9,35
2021-05-14 01:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.8,11.022,115.4,112.79,4.8,27
2021-05-14 01:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,278.81,11.022,115.4,112.85,4.7,28
2021-05-14 01:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,277.81,11.022,115.4,112.95,4.7,30
2021-05-14 01:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,276.05,11.022,115.4,113.04,4.7,34
2021-05-14 01:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,273.14,11.022,115.4,113.1,5.1,35
2021-05-14 01:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,271.68,11.022,115.4,113.18,5.2,37
2021-05-14 01:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,271.76,11.022,115.4,113.26,5.3,35
2021-05-14 01:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,272.36,11.009,115.4,113.31,5.2,35
2021-05-14 01:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,274.66,11.009,115.4,113.38,4.9,34
2021-05-14 01:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,271.2,11.009,115.4,113.42,5.2,38
2021-05-14 01:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,271.84,11.009,115.4,113.48,5.1,38
2021-05-14 01:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.81,11.015,115.4,113.52,4.9,39
2021-05-14 01:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.8,11.015,115.4,113.55,4.9,39
2021-05-14 01:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,273.47,11.015,115.4,113.57,4.9,37
2021-05-14 01:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,275.21,11.015,115.4,113.58,4.8,34
2021-05-14 01:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,280.14,11.015,115.4,113.58,5,22
2021-05-14 01:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,279,11.015,115.4,113.57,5.1,23
2021-05-14 01:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,276.65,11.015,115.4,113.56,5.2,26
2021-05-14 01:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,278.77,11.032,115.6,113.54,5.1,24
2021-05-14 01:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,281.03,11.032,115.6,113.52,4.9,22
2021-05-14 01:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,281.52,11.032,115.6,113.51,4.8,22
2021-05-14 01:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,281.43,11.032,115.6,113.5,4.7,23
2021-05-14 01:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.62,11.032,115.6,113.48,4.6,20
2021-05-14 01:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,283.83,11.061,115.7,113.48,4.6,20
2021-05-14 01:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.58,11.061,115.7,113.47,4.8,16
2021-05-14 01:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,285.92,11.061,115.7,113.47,4.9,15
2021-05-14 01:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,284.91,11.061,115.7,113.46,4.8,17
2021-05-14 01:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.03,11.061,115.7,113.46,4.7,19
2021-05-14 01:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.38,11.061,115.7,113.45,4.8,21
2021-05-14 01:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,282.7,11.061,115.7,113.44,4.6,22
2021-05-14 01:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,281.26,11.07,115.8,113.41,4.5,26
2021-05-14 01:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,282.28,11.07,115.8,113.39,4.5,24
2021-05-14 01:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282.36,11.07,115.8,113.37,4.6,23
2021-05-14 01:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,280.94,11.07,115.8,113.34,4.9,23
2021-05-14 01:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,283.47,11.034,115.7,113.3,4.7,20
2021-05-14 01:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.64,11.034,115.7,113.28,4.5,23
2021-05-14 01:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.67,11.034,115.7,113.26,4.8,24
2021-05-14 01:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,280.27,11.034,115.7,113.23,5,23
2021-05-14 01:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,278.53,11.034,115.7,113.23,5.1,25
2021-05-14 01:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,279.13,11.034,115.7,113.22,5.1,24
2021-05-14 01:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,279.76,11.034,115.7,113.22,5.1,23
2021-05-14 01:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,281.13,10.997,115.9,113.23,5,22
2021-05-14 01:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,283.39,10.997,115.9,113.24,5.1,18
2021-05-14 01:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,284.2,10.997,115.9,113.27,4.9,18
2021-05-14 01:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,281.26,10.997,115.9,113.29,5.1,21
2021-05-14 01:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,280.6,11.014,116.2,113.32,5.2,22
2021-05-14 01:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,280.86,11.014,116.2,113.35,4.9,24
2021-05-14 01:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,282.22,11.014,116.2,113.37,5,21
2021-05-14 01:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,282.2,11.014,116.2,113.4,5,21
2021-05-14 01:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.56,11.014,116.2,113.43,5,27
2021-05-14 01:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,279.65,11.014,116.2,113.46,4.9,26
2021-05-14 01:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,280.19,11.014,116.2,113.5,4.9,25
2021-05-14 01:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,278.17,11.042,116.3,113.52,5.2,26
2021-05-14 01:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,278.15,11.042,116.3,113.56,5.2,26
2021-05-14 01:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,278.7,11.042,116.3,113.6,5.1,26
2021-05-14 01:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,280.92,11.042,116.3,113.63,4.9,24
2021-05-14 01:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,273.14,11.042,116.3,113.67,5.4,33
2021-05-14 01:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.38,11.027,116.3,113.71,5.5,31
2021-05-14 01:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.01,11.027,116.3,113.73,5.5,28
2021-05-14 01:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,275.57,11.027,116.3,113.77,5.5,27
2021-05-14 01:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,277.99,11.027,116.3,113.8,5.3,25
2021-05-14 01:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,279.81,11.027,116.3,113.82,5.2,23
2021-05-14 01:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,282.58,11.027,116.3,113.84,4.9,21
2021-05-14 01:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.32,11.027,116.3,113.85,5.1,23
2021-05-14 01:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,279.66,11.061,116.5,113.86,5.3,23
2021-05-14 01:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,280.73,11.061,116.5,113.85,5.1,23
2021-05-14 01:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,280.87,11.061,116.5,113.84,5.2,22
2021-05-14 01:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,280.87,11.061,116.5,113.83,5.2,22
2021-05-14 01:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,277.9,11.097,116.5,113.8,5.2,27
2021-05-14 01:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,280.66,11.097,116.5,113.79,4.8,26
2021-05-14 01:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.15,11.097,116.5,113.75,4.8,27
2021-05-14 01:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,281.21,11.097,116.5,113.72,4.7,26
2021-05-14 01:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,283.32,11.097,116.5,113.69,4.6,23
2021-05-14 01:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,281.78,11.097,116.5,113.64,4.7,25
2021-05-14 01:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,281.27,11.097,116.5,113.59,4.6,27
2021-05-14 01:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,280.95,11.098,116.6,113.55,4.6,28
2021-05-14 01:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,280.96,11.098,116.6,113.5,4.7,27
2021-05-14 01:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,282.53,11.098,116.6,113.44,4.6,25
2021-05-14 01:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,281,11.098,116.6,113.41,4.7,27
2021-05-14 01:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,281.64,11.068,116.7,113.36,4.7,26
2021-05-14 01:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.69,11.068,116.7,113.31,4.6,25
2021-05-14 01:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,281.73,11.068,116.7,113.28,4.8,25
2021-05-14 01:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,283.38,11.068,116.7,113.24,4.7,23
2021-05-14 01:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,283.3,11.068,116.7,113.19,4.6,24
2021-05-14 01:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,282.96,11.068,116.7,113.17,4.8,23
2021-05-14 01:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,282.39,11.068,116.7,113.13,4.8,24
2021-05-14 01:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,282.81,11.052,116.6,113.09,4.8,23
2021-05-14 01:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,284.31,11.052,116.6,113.07,4.6,22
2021-05-14 01:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.3,11.052,116.6,113.05,4.7,23
2021-05-14 01:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.53,11.052,116.6,113.03,5,22
2021-05-14 01:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,280.76,11.052,116.6,113.02,5.1,24
2021-05-14 01:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,281.23,11.049,116.5,113.02,5.1,23
2021-05-14 01:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,281.74,11.049,116.5,113.01,5,23
2021-05-14 01:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282.1,11.049,116.5,113.02,4.8,24
2021-05-14 01:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,281.02,11.049,116.5,113.03,4.9,25
2021-05-14 01:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.42,11.049,116.5,113.03,5.2,25
2021-05-14 01:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,281.22,11.049,116.5,113.04,5.1,23
2021-05-14 01:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,282.47,11.016,116.5,113.05,5.1,21
2021-05-14 01:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,281.29,11.016,116.5,113.06,5.2,22
2021-05-14 01:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,282.22,11.016,116.5,113.06,5.3,20
2021-05-14 01:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,283.43,11.016,116.5,113.06,5.2,19
2021-05-14 01:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,283.75,11.016,116.5,113.05,5.3,18
2021-05-14 01:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,284.54,11.009,116.5,113.04,5.3,17
2021-05-14 01:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.7,11.009,116.5,113.03,5.2,20
2021-05-14 01:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,281.99,11.009,116.5,113.02,5.2,21
2021-05-14 01:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,282.49,11.009,116.5,113,5.1,21
2021-05-14 01:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,281.83,11.009,116.5,112.97,5.1,22
2021-05-14 01:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,283.12,11.009,116.5,112.95,4.7,23
2021-05-14 01:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,279.85,11.009,116.5,112.93,4.8,28
2021-05-14 01:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,280.39,11.092,116.7,112.91,4.7,29
2021-05-14 01:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,280.45,11.092,116.7,112.88,4.6,30
2021-05-14 01:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,281.46,11.092,116.7,112.85,4.5,29
2021-05-14 01:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,282.44,11.092,116.7,112.83,4.5,27
2021-05-14 01:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,282.86,11.133,116.6,112.81,4.3,28
2021-05-14 01:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,281.93,11.133,116.6,112.78,4.4,29
2021-05-14 01:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,282.88,11.133,116.6,112.77,4.3,28
2021-05-14 01:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.36,11.133,116.6,112.74,4.2,28
2021-05-14 01:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,282.58,11.133,116.6,112.72,4.1,31
2021-05-14 01:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,282.31,11.133,116.6,112.71,4,33
2021-05-14 01:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,283,11.133,116.6,112.69,4.1,30
2021-05-14 01:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,281.72,11.121,116.4,112.67,4.3,30
2021-05-14 01:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,280.36,11.121,116.4,112.65,4.4,32
2021-05-14 01:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,281.02,11.121,116.4,112.63,4.2,33
2021-05-14 01:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,280.65,11.121,116.4,112.6,4.2,34
2021-05-14 01:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,281.04,11.121,116.4,112.58,4.2,33
2021-05-14 01:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.63,11.109,116.2,112.54,4.3,32
2021-05-14 01:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.92,11.109,116.2,112.51,4.4,35
2021-05-14 01:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,279.32,11.109,116.2,112.48,4.4,34
2021-05-14 01:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,280.04,11.109,116.2,112.45,4.2,35
2021-05-14 01:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,280.8,11.109,116.2,112.43,4.2,33
2021-05-14 01:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,282.2,11.109,116.2,112.4,4,32
2021-05-14 01:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,283.6,11.118,116.5,112.38,3.8,32
2021-05-14 01:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,282.9,11.118,116.5,112.36,3.8,34
2021-05-14 01:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,283.07,11.118,116.5,112.34,3.7,35
2021-05-14 01:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,283.74,11.118,116.5,112.31,3.7,33
2021-05-14 01:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,282.79,11.118,116.5,112.3,3.9,33
2021-05-14 01:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.24,11.121,116.5,112.27,4,36
2021-05-14 01:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,284.31,11.121,116.5,112.25,4,28
2021-05-14 01:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,286,11.121,116.5,112.24,3.8,26
2021-05-14 01:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,287.29,11.121,116.5,112.23,3.8,23
2021-05-14 01:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,286,11.121,116.5,112.22,3.8,26
2021-05-14 01:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,289.11,11.121,116.5,112.22,3.8,19
2021-05-14 01:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,289.58,11.121,116.5,112.22,3.8,18
2021-05-14 01:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,288.63,11.041,116.1,112.23,3.9,18
2021-05-14 01:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,287.65,11.041,116.1,112.23,3.9,20
2021-05-14 01:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.51,11.041,116.1,112.24,3.8,21
2021-05-14 01:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,284.06,11.041,116.1,112.24,4.1,26
2021-05-14 01:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,281.1,11.019,115.7,112.24,4.4,28
2021-05-14 01:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,278.36,11.019,115.7,112.23,4.5,33
2021-05-14 01:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.52,11.019,115.7,112.22,4.8,29
2021-05-14 01:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.21,11.019,115.7,112.2,5.2,29
2021-05-14 01:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.58,11.019,115.7,112.17,5.4,28
2021-05-14 01:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,271.79,11.019,115.7,112.15,5.8,30
2021-05-14 01:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.93,11.019,115.7,112.12,5.7,31
2021-05-14 01:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,273.84,11.064,115.6,112.09,6.1,24
2021-05-14 01:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,274.42,11.064,115.6,112.07,5.9,25
2021-05-14 01:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,275.18,11.064,115.6,112.04,5.9,24
2021-05-14 01:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,274.72,11.064,115.6,112,6.1,23
2021-05-14 01:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.07,11.064,115.6,111.98,6.2,23
2021-05-14 01:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,277.41,11.058,115.8,111.96,6,21
2021-05-14 01:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,278.01,11.058,115.8,111.94,5.9,21
2021-05-14 01:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,277.74,11.058,115.8,111.93,6.1,20
2021-05-14 01:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,276.22,11.058,115.8,111.93,6.2,21
2021-05-14 01:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,276.83,11.058,115.8,111.94,6.1,21
2021-05-14 01:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,276.88,11.058,115.8,111.95,6.4,19
2021-05-14 01:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,272.09,11.048,115.7,111.98,6.9,20
2021-05-14 01:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,272.26,11.048,115.7,112.01,6.6,22
2021-05-14 01:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.77,11.048,115.7,112.03,6.4,23
2021-05-14 01:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,270.3,11.048,115.7,112.08,6.3,27
2021-05-14 01:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,271.77,11.048,115.7,112.11,6.3,25
2021-05-14 01:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.61,11.078,115.4,112.16,6.2,23
2021-05-14 01:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,273.27,11.078,115.4,112.21,6.5,21
2021-05-14 01:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.41,11.078,115.4,112.25,6.1,24
2021-05-14 01:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,274.67,11.078,115.4,112.32,5.9,24
2021-05-14 01:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,273.2,11.078,115.4,112.39,5.8,27
2021-05-14 01:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.83,11.078,115.4,112.44,5.7,27
2021-05-14 01:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,273.16,11.078,115.4,112.51,5.7,28
2021-05-14 01:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,270.64,11.114,114.9,112.58,5.8,30
2021-05-14 01:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,271.97,11.114,114.9,112.62,5.6,30
2021-05-14 01:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,271.42,11.114,114.9,112.67,5.6,31
2021-05-14 01:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,271.8,11.114,114.9,112.7,5.7,29
2021-05-14 01:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,274.36,11.102,115,112.72,5.7,25
2021-05-14 01:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,274.35,11.102,115,112.74,5.7,25
2021-05-14 01:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,274.97,11.102,115,112.74,5.6,25
2021-05-14 01:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.81,11.102,115,112.74,5.4,24
2021-05-14 01:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,277.38,11.102,115,112.73,5.3,24
2021-05-14 01:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,276.25,11.102,115,112.71,5.5,24
2021-05-14 01:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,276.35,11.102,115,112.7,5.6,23
2021-05-14 01:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.32,11.117,115.4,112.68,5.6,20
2021-05-14 01:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,278.25,11.117,115.4,112.66,5.8,20
2021-05-14 01:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,280.48,11.117,115.4,112.62,5.7,18
2021-05-14 01:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,280.01,11.117,115.4,112.59,5.8,18
2021-05-14 01:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,281.35,11.117,115.4,112.57,5.9,16
2021-05-14 01:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,278.67,11.121,115.4,112.53,5.9,19
2021-05-14 01:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,278.94,11.121,115.4,112.5,5.7,20
2021-05-14 01:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,282.17,11.121,115.4,112.47,5.2,19
2021-05-14 01:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,279.79,11.121,115.4,112.44,5.4,21
2021-05-14 01:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,279.01,11.121,115.4,112.41,5.7,20
2021-05-14 01:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,281.17,11.121,115.4,112.39,5.6,18
2021-05-14 01:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,278.13,11.079,115.4,112.37,5.7,21
2021-05-14 01:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.79,11.079,115.4,112.35,5.8,22
2021-05-14 01:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,277,11.079,115.4,112.35,5.9,21
2021-05-14 01:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,277.58,11.079,115.4,112.35,5.8,21
2021-05-14 01:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,282.86,11.079,115.4,112.36,5.8,15
2021-05-14 01:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,284.95,11.072,115.4,112.37,5.5,14
2021-05-14 01:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,283.24,11.072,115.4,112.39,5.7,15
2021-05-14 01:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.87,11.072,115.4,112.42,5.6,17
2021-05-14 01:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,283.96,11.072,115.4,112.44,5.3,16
2021-05-14 01:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,283.93,11.072,115.4,112.48,5.3,16
2021-05-14 01:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,283.11,11.072,115.4,112.51,5.3,17
2021-05-14 01:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,283.08,11.072,115.4,112.55,5.3,17
2021-05-14 01:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,281.19,11.042,115.4,112.6,5.2,20
2021-05-14 01:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,281.42,11.042,115.4,112.64,5.3,19
2021-05-14 01:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,282.3,11.042,115.4,112.69,5.1,19
2021-05-14 01:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,282.47,11.042,115.4,112.75,4.9,20
2021-05-14 01:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,283.15,11.02,115.3,112.79,5,18
2021-05-14 01:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,282.24,11.02,115.3,112.85,5.2,18
2021-05-14 01:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,282.2,11.02,115.3,112.91,5.2,18
2021-05-14 01:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,282.91,11.02,115.3,112.96,5.2,17
2021-05-14 01:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,283.2,11.02,115.3,113.04,5.3,16
2021-05-14 01:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,283.14,11.02,115.3,113.12,5.3,16
2021-05-14 01:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,282.31,11.02,115.3,113.18,5.3,17
2021-05-14 01:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,284.54,11.012,115.2,113.28,5.5,13
2021-05-14 01:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,289.69,11.012,115.2,113.38,5.7,7
2021-05-14 01:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,292.62,11.012,115.2,113.44,5.9,4
2021-05-14 01:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,293.77,11.012,115.2,113.53,5.7,3
2021-05-14 01:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,291.58,11.058,115.2,113.62,5.7,5
2021-05-14 01:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,294.7,11.058,115.2,113.67,5.7,2
2021-05-14 01:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,290.03,11.058,115.2,113.75,5.9,6
2021-05-14 01:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,289.1,11.058,115.2,113.79,5.8,7
2021-05-14 01:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,289.47,11.058,115.2,113.84,5.6,7
2021-05-14 01:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,288,11.058,115.2,113.87,5.4,9
2021-05-14 01:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,284.46,11.058,115.2,113.89,5.4,13
2021-05-14 01:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,284.95,11.144,115,113.91,5.2,13
2021-05-14 01:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,285.63,11.144,115,113.91,5,13
2021-05-14 01:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,287.52,11.144,115,113.91,4.6,12
2021-05-14 01:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,289.45,11.144,115,113.9,5,8
2021-05-14 01:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,287.91,11.144,115,113.88,5,10
2021-05-14 01:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,287.71,11.144,115.1,113.86,4.6,12
2021-05-14 01:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.79,11.144,115.1,113.83,4.7,13
2021-05-14 01:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,288.48,11.144,115.1,113.78,5.2,9
2021-05-14 01:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,284.1,11.144,115.1,113.75,5.3,14
2021-05-14 01:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,291.31,11.144,115.1,113.61,5.8,5
2021-05-14 01:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,290.45,11.144,115.1,113.57,5.7,6
2021-05-14 01:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,285.79,11.171,115.7,113.5,5.7,12
2021-05-14 01:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,289.58,11.171,115.7,113.43,5.8,8
2021-05-14 01:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,289.17,11.171,115.7,113.39,6,8
2021-05-14 01:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,289.25,11.171,115.7,113.32,6,8
2021-05-14 01:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,291.08,11.186,116,113.28,6,7
2021-05-14 01:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,293.44,11.186,116,113.22,6,5
2021-05-14 01:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,289.87,11.186,116,113.16,6.1,8
2021-05-14 01:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,291.08,11.186,116,113.13,6.1,7
2021-05-14 01:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,288.5,11.186,116,113.08,5.8,10
2021-05-14 01:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,286.53,11.186,116,113.03,5.8,12
2021-05-14 01:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.98,11.186,116,113.01,5.7,14
2021-05-14 01:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,283.97,11.13,116,112.99,5.7,15
2021-05-14 01:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,281.24,11.13,116,112.97,5.9,17
2021-05-14 01:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.74,11.13,116,112.96,6,17
2021-05-14 01:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,280.33,11.13,116,112.96,5.9,18
2021-05-14 01:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,279.09,11.073,115.9,112.96,5.9,19
2021-05-14 01:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,279.44,11.073,115.9,112.97,6,18
2021-05-14 01:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,280.88,11.073,115.9,112.98,5.9,17
2021-05-14 01:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,280.86,11.073,115.9,113,5.9,17
2021-05-14 01:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,281.82,11.073,115.9,113.02,5.7,17
2021-05-14 01:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,280.81,11.073,115.9,113.06,5.9,17
2021-05-14 01:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,282.68,11.073,115.9,113.1,5.9,15
2021-05-14 01:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,283.91,11.065,116,113.14,6.4,12
2021-05-14 01:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,290.28,11.065,116,113.2,6.4,7
2021-05-14 01:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,288.34,11.065,116,113.25,6.6,8
2021-05-14 01:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,285.67,11.065,116,113.32,5.9,12
2021-05-14 01:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,285.95,11.065,116,113.4,5.8,12
2021-05-14 01:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,284.5,11.063,116.2,113.46,6,13
2021-05-14 01:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,284.41,11.063,116.2,113.54,6,13
2021-05-14 01:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,283.91,11.063,116.2,113.62,6.1,13
2021-05-14 01:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,284.94,11.063,116.2,113.68,6.1,12
2021-05-14 01:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,282.7,11.063,116.2,113.75,6.1,14
2021-05-14 01:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,282.63,11.063,116.2,113.81,6.1,14
2021-05-14 01:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,282.59,11.063,116.2,113.85,6.1,14
2021-05-14 01:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,281.27,11.054,116.1,113.9,6.1,15
2021-05-14 01:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,279.8,11.054,116.1,113.94,6,17
2021-05-14 01:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,277.97,11.054,116.1,113.95,6,19
2021-05-14 01:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,278.64,11.054,116.1,113.96,5.6,21
2021-05-14 01:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,278.14,11.099,115.9,113.96,5.4,23
2021-05-14 01:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.39,11.099,115.9,113.95,5.1,19
2021-05-14 01:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,284.53,11.099,115.9,113.93,5.1,16
2021-05-14 01:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,283.31,11.099,115.9,113.9,4.9,19
2021-05-14 01:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,281.93,11.099,115.9,113.87,4.8,22
2021-05-14 01:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,283.36,11.099,115.9,113.82,4.9,19
2021-05-14 01:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,282.12,11.099,115.9,113.78,4.9,21
2021-05-14 01:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,282.63,11.177,116.1,113.72,4.9,21
2021-05-14 01:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,281.58,11.177,116.1,113.67,5,22
2021-05-14 01:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,281.6,11.177,116.1,113.63,5,22
2021-05-14 01:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.35,11.177,116.1,113.57,4.8,16
2021-05-14 01:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,285.79,11.177,116.1,113.51,4.3,20
2021-05-14 01:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.77,11.173,116.3,113.48,4.6,17
2021-05-14 01:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,289.85,11.173,116.3,113.43,4.4,13
2021-05-14 01:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,288.94,11.173,116.3,113.38,4.3,15
2021-05-14 01:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,290.57,11.173,116.3,113.35,4.1,13
2021-05-14 01:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,291.96,11.172,116.4,113.3,4.4,10
2021-05-14 01:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293.01,11.172,116.4,113.26,4.6,8
2021-05-14 01:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,294.96,11.172,116.4,113.24,4.9,5
2021-05-14 01:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,295.05,11.172,116.4,113.2,4.8,5
2021-05-14 01:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,293.22,11.17,116.2,113.17,4.8,7
2021-05-14 01:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,292.37,11.17,116.2,113.14,4.4,9
2021-05-14 01:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,293.26,11.17,116.2,113.11,4.8,7
2021-05-14 01:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,291.81,11.17,116.2,113.07,4.8,9
2021-05-14 01:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.47,11.17,116.2,113.05,5.2,11
2021-05-14 01:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,289.96,11.17,116.2,113.01,5,11
2021-05-14 01:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,289.75,11.17,116.2,112.99,5.1,11
2021-05-14 01:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,289.86,11.165,115.8,112.95,5.1,10
2021-05-14 01:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,290.52,11.165,115.8,112.91,5.2,9
2021-05-14 01:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,288.57,11.165,115.8,112.89,5,12
2021-05-14 01:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,288.33,11.165,115.8,112.86,5.1,12
2021-05-14 01:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,283.78,11.143,115.6,112.82,5.2,17
2021-05-14 01:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,282.94,11.143,115.6,112.8,5.6,16
2021-05-14 01:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,281.73,11.143,115.6,112.79,5.5,18
2021-05-14 01:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,281.27,11.143,115.6,112.78,5.6,18
2021-05-14 01:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,280.46,11.143,115.6,112.77,5.6,19
2021-05-14 01:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,281.9,11.143,115.6,112.76,5.3,19
2021-05-14 01:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,284.84,11.091,115.8,112.76,5.2,16
2021-05-14 01:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,286.43,11.091,115.8,112.75,5.2,14
2021-05-14 01:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,287.07,11.091,115.8,112.74,5,14
2021-05-14 01:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,286,11.091,115.8,112.73,5.1,15
2021-05-14 01:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,288.55,11.089,116.2,112.72,5,13
2021-05-14 01:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,287.79,11.089,116.2,112.72,5,14
2021-05-14 01:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,289.33,11.089,116.2,112.72,5,12
2021-05-14 01:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,289.39,11.089,116.2,112.75,5.3,11
2021-05-14 01:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,287.95,11.089,116.2,112.77,5.5,12
2021-05-14 01:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,293.73,11.089,116.2,112.81,5.4,6
2021-05-14 01:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,292.64,11.089,116.2,112.83,5.5,7
2021-05-14 01:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,293.53,11.103,116.6,112.85,5.4,7
2021-05-14 01:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,292.29,11.103,116.6,112.86,5.6,8
2021-05-14 01:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,292.11,11.103,116.6,112.88,5.7,8
2021-05-14 01:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,291.07,11.103,116.6,112.89,5.7,9
2021-05-14 01:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,290.23,11.105,116.4,112.9,5.9,9
2021-05-14 01:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,292.59,11.105,116.4,112.9,5.8,7
2021-05-14 01:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,290.65,11.105,116.4,112.91,5.7,9
2021-05-14 01:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,292.58,11.105,116.4,112.91,5.8,7
2021-05-14 01:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,292.29,11.105,116.4,112.91,6,7
2021-05-14 01:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,291.99,11.105,116.4,112.91,6.2,7
2021-05-14 01:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,297.06,11.105,116.4,112.9,6.3,3
2021-05-14 01:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,292.49,11.118,116,112.9,6.1,6
2021-05-14 01:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,284.79,11.118,116,112.9,6,13
2021-05-14 01:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,287.12,11.131,115.8,112.9,5.5,12
2021-05-14 01:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,285.7,11.131,115.8,112.89,5.4,14
2021-05-14 01:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,285.35,11.131,115.8,112.88,5.5,14
2021-05-14 01:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,285.61,11.131,115.8,112.86,5.2,15
2021-05-14 01:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,285.66,11.138,115.6,112.81,5.1,15
2021-05-14 01:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,291.4,11.138,115.6,112.79,5,8
2021-05-14 01:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,295.49,11.138,115.6,112.72,5.4,3
2021-05-14 01:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,295.14,11.136,115.4,112.69,5.3,3
2021-05-14 01:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,294.21,11.136,115.4,112.66,5.4,4
2021-05-14 01:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,290.34,11.136,115.4,112.63,5.5,8
2021-05-14 01:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,288.02,11.136,115.4,112.55,5.7,10
2021-05-14 01:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,287.51,11.136,115.4,112.53,5.9,10
2021-05-14 01:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,289.03,11.098,115.3,112.49,6.1,8
2021-05-14 01:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,279.54,11.098,115.3,112.47,5.7,19
2021-05-14 01:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,278.49,11.098,115.3,112.45,5.9,19
2021-05-14 01:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,275.27,11.11,115.3,112.43,5.9,23
2021-05-14 01:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.06,11.11,115.3,112.42,5.9,22
2021-05-14 01:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.46,11.11,115.3,112.37,6.1,28
2021-05-14 01:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.88,11.11,115.3,112.34,5.9,28
2021-05-14 01:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,272.95,11.12,115.5,112.24,5.9,27
2021-05-14 01:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,274.6,11.119,115.7,112.23,5.6,28
2021-05-14 01:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,275.24,11.119,115.7,112.21,5.5,28
2021-05-14 01:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.72,11.119,115.7,112.19,5.4,25
2021-05-14 01:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,279.98,11.119,115.7,112.18,5.1,24
2021-05-14 01:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,280,11.119,115.7,112.16,5.1,24
2021-05-14 01:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,281.49,11.119,115.7,112.15,5.2,21
2021-05-14 01:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,282.49,11.119,115.7,112.14,5.3,19
2021-05-14 01:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,282.61,11.098,115.7,112.14,5.1,20
2021-05-14 01:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,286.52,11.098,115.7,112.16,4.8,16
2021-05-14 01:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,286.17,11.098,115.7,112.18,4.7,17
2021-05-14 01:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.098,115.7,112.2,NaN,NaN
2021-05-14 01:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.106,115.5,112.23,NaN,NaN
2021-05-14 01:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,285.86,11.106,115.5,112.27,4.5,18
2021-05-14 01:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,285.23,11.106,115.5,112.34,4.5,19
2021-05-14 01:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285,11.106,115.5,112.39,4.4,20
2021-05-14 01:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,285.2,11.106,115.5,112.41,4.2,21
2021-05-14 01:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,305.11,11.141,114.8,112.45,4.2,221
2021-05-14 01:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,284.15,11.141,114.8,112.51,4.2,21
2021-05-14 01:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,285.5,11.141,114.8,112.54,4.1,19
2021-05-14 01:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,284.87,11.141,114.8,112.57,4,21
2021-05-14 01:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,286.77,11.126,114.7,112.59,3.8,18
2021-05-14 01:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,284.57,11.126,114.7,112.64,4.3,19
2021-05-14 01:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,284.02,11.126,114.7,112.68,4.3,20
2021-05-14 01:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,283.88,11.126,114.7,112.7,4.2,21
2021-05-14 01:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.126,114.7,112.72,NaN,NaN
2021-05-14 01:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,284.33,11.08,114.8,112.74,4.1,21
2021-05-14 01:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,283.78,11.08,114.8,112.75,4,23
2021-05-14 01:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,280.6,11.08,114.8,112.75,4.4,26
2021-05-14 01:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,277.84,11.08,114.8,112.75,4.5,31
2021-05-14 01:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,277.58,11.084,114.9,112.74,4.5,32
2021-05-14 01:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,277.19,11.084,114.9,112.73,4.5,33
2021-05-14 01:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,277.2,11.084,114.9,112.7,4.5,33
2021-05-14 01:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,277.61,11.084,114.9,112.68,4.5,32
2021-05-14 01:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,276.06,11.084,114.9,112.65,4.7,33
2021-05-14 01:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,276.7,11.084,114.9,112.58,4.4,36
2021-05-14 01:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,279.94,11.131,115.2,112.54,4.1,33
2021-05-14 01:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,279.81,11.131,115.2,112.5,4.2,32
2021-05-14 01:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,280.48,11.131,115.2,112.47,4,33
2021-05-14 01:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,282.74,11.122,115.4,112.42,3.9,29
2021-05-14 01:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,284.02,11.122,115.4,112.4,3.7,28
2021-05-14 01:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,284.03,11.122,115.4,112.37,3.7,28
2021-05-14 01:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,285.63,11.122,115.4,112.36,3.4,27
2021-05-14 01:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,285.64,11.122,115.4,112.33,3.4,27
2021-05-14 01:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,285.25,11.122,115.4,112.3,3.5,27
2021-05-14 01:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,285.26,11.122,115.4,112.29,3.5,27
2021-05-14 01:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,285.09,11.093,115.3,112.28,3.5,27
2021-05-14 01:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,285.84,11.093,115.3,112.27,3.4,26
2021-05-14 01:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,286.65,11.093,115.3,112.27,3.6,22
2021-05-14 01:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,285.45,11.093,115.3,112.28,3.5,26
2021-05-14 01:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,281.9,11.078,114.9,112.3,4.2,26
2021-05-14 01:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,281.44,11.078,114.9,112.32,4.4,25
2021-05-14 01:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,282.87,11.078,114.9,112.35,4.3,23
2021-05-14 01:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,282.86,11.078,114.9,112.37,4.3,23
2021-05-14 01:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,284.06,11.078,114.9,112.44,4,23
2021-05-14 01:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.99,11.078,114.9,112.46,4,21
2021-05-14 01:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,287.22,11.116,114.4,112.55,4,15
2021-05-14 01:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,287.62,11.116,114.4,112.58,4.5,12
2021-05-14 01:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,285.7,11.124,114.4,112.68,4.7,14
2021-05-14 01:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,283.99,11.124,114.4,112.74,4.8,16
2021-05-14 01:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,280.59,11.124,114.4,112.85,4.6,23
2021-05-14 01:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,282.51,11.124,114.4,112.91,4.4,21
2021-05-14 01:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,281.52,11.124,114.4,112.96,4.5,22
2021-05-14 01:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,280.46,11.124,114.4,113,4.5,24
2021-05-14 01:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,280.24,11.119,114.6,113.04,4.5,25
2021-05-14 01:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,277.82,11.119,114.6,113.08,4.6,29
2021-05-14 01:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,278.45,11.119,114.6,113.1,4.4,30
2021-05-14 01:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,278.57,11.119,114.6,113.14,4.3,31
2021-05-14 01:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,278.69,11.112,114.8,113.18,4.4,30
2021-05-14 01:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,279.54,11.112,114.8,113.2,4.4,28
2021-05-14 01:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,280.92,11.112,114.8,113.23,4.3,26
2021-05-14 01:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,280.95,11.112,114.8,113.24,4.2,27
2021-05-14 01:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,279.7,11.112,114.8,113.26,4.2,30
2021-05-14 01:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,281,11.112,114.8,113.28,4.1,28
2021-05-14 01:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,280.94,11.118,115.1,113.29,4.2,28
2021-05-14 01:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,280.38,11.118,115.1,113.32,4.4,27
2021-05-14 01:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,281.35,11.118,115.1,113.34,4.2,27
2021-05-14 01:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,281.4,11.118,115.1,113.37,4.1,28
2021-05-14 01:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,281.47,11.118,115.1,113.39,4,29
2021-05-14 01:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,280.37,11.135,115.2,113.4,4.1,31
2021-05-14 01:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,282.33,11.135,115.2,113.42,3.7,31
2021-05-14 01:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,279.49,11.135,115.2,113.41,4,35
2021-05-14 01:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,280.67,11.135,115.2,113.41,3.9,33
2021-05-14 01:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,282.5,11.135,115.2,113.38,3.9,28
2021-05-14 01:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,284.95,11.135,115.2,113.35,3.6,25
2021-05-14 01:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,286.94,11.135,115.2,113.32,3.6,20
2021-05-14 01:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,288.82,11.166,115.4,113.27,3.5,17
2021-05-14 01:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.68,11.166,115.4,113.22,3.5,15
2021-05-14 01:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,290.33,11.166,115.4,113.19,3.4,14
2021-05-14 01:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,288.45,11.166,115.4,113.15,3.5,18
2021-05-14 01:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.99,11.13,115.5,113.12,3.5,17
2021-05-14 01:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,290.07,11.13,115.5,113.11,3.4,15
2021-05-14 01:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.73,11.13,115.5,113.1,3.6,17
2021-05-14 01:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,286.7,11.13,115.5,113.09,3.7,21
2021-05-14 01:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,286.59,11.13,115.5,113.1,3.5,23
2021-05-14 01:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,287.69,11.13,115.5,113.11,3.4,21
2021-05-14 01:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,288,11.13,115.5,113.12,3.3,21
2021-05-14 01:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,285.95,11.093,114.8,113.14,3.5,22
2021-05-14 01:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.73,11.093,114.8,113.17,3.3,19
2021-05-14 01:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,284.44,11.093,114.8,113.2,3.5,26
2021-05-14 01:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,283.55,11.093,114.8,113.25,3.9,24
2021-05-14 01:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,283.15,11.117,114.5,113.3,3.8,25
2021-05-14 01:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,283.13,11.117,114.5,113.34,3.8,25
2021-05-14 01:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,283.92,11.117,114.5,113.41,3.7,24
2021-05-14 01:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,282.68,11.117,114.5,113.49,3.8,26
2021-05-14 01:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.61,11.117,114.5,113.54,4,24
2021-05-14 01:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,282.15,11.117,114.5,113.62,4,25
2021-05-14 01:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,283.39,11.117,114.5,113.7,3.9,23
2021-05-14 01:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,283.02,11.162,114.8,113.75,4,24
2021-05-14 01:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,284.26,11.162,114.8,113.83,3.9,22
2021-05-14 01:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,282.97,11.162,114.8,113.89,3.9,25
2021-05-14 01:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,283.37,11.162,114.8,113.92,3.9,24
2021-05-14 01:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,284.18,11.162,114.8,113.95,3.8,23
2021-05-14 01:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,284.36,11.184,115.2,113.97,3.8,24
2021-05-14 01:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,284.36,11.184,115.2,113.97,3.8,24
2021-05-14 01:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,285.16,11.184,115.2,113.95,3.7,23
2021-05-14 01:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,285.17,11.184,115.2,113.94,3.7,23
2021-05-14 01:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286,11.184,115.2,113.9,3.7,21
2021-05-14 01:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.02,11.184,115.2,113.86,3.7,21
2021-05-14 01:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,286.87,11.184,115.2,113.83,3.7,19
2021-05-14 01:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,287.16,11.161,115.7,113.78,3.7,20
2021-05-14 01:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,287.5,11.161,115.7,113.74,3.6,20
2021-05-14 01:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,287.83,11.161,115.7,113.71,3.5,20
2021-05-14 01:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,289.34,11.161,115.7,113.67,3.4,17
2021-05-14 01:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.78,11.154,116,113.64,3.5,14
2021-05-14 01:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,291.66,11.154,116,113.62,3.5,12
2021-05-14 01:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.4,11.154,116,113.61,3.6,10
2021-05-14 01:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,292.02,11.154,116,113.6,3.3,12
2021-05-14 01:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.01,11.154,116,113.59,3.4,14
2021-05-14 01:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,292.27,11.154,116,113.59,3.4,11
2021-05-14 01:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.49,11.154,116,113.59,3.6,12
2021-05-14 01:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,290.92,11.202,115.9,113.6,3.6,13
2021-05-14 01:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,290.48,11.202,115.9,113.61,3.4,15
2021-05-14 01:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,290.7,11.202,115.9,113.62,3.3,15
2021-05-14 01:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.88,11.202,115.9,113.63,3.4,14
2021-05-14 01:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,291,11.192,115.7,113.64,3.4,13
2021-05-14 01:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,292.11,11.192,115.7,113.66,3.5,10
2021-05-14 01:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,288.86,11.192,115.7,113.68,3.3,19
2021-05-14 01:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,288.48,11.192,115.7,113.7,3.3,20
2021-05-14 01:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,290.11,11.192,115.7,113.71,3.1,17
2021-05-14 01:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,290,11.192,115.7,113.74,3,18
2021-05-14 01:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.51,11.192,115.7,113.76,2.7,26
2021-05-14 01:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,286.55,11.141,115.5,113.78,2.8,31
2021-05-14 01:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,286.67,11.141,115.5,113.8,2.9,29
2021-05-14 01:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,285.58,11.141,115.5,113.83,3.1,30
2021-05-14 01:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,285.36,11.141,115.5,113.84,3.3,28
2021-05-14 01:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,285.76,11.141,115.5,113.86,3.2,28
2021-05-14 01:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.84,11.13,115.5,113.88,3.1,29
2021-05-14 01:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,285.27,11.13,115.5,113.89,3.1,31
2021-05-14 01:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,285.26,11.13,115.5,113.91,3.1,31
2021-05-14 01:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,285.72,11.13,115.5,113.92,3.2,28
2021-05-14 01:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,286.03,11.13,115.5,113.93,3.2,27
2021-05-14 01:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,286.73,11.13,115.5,113.93,3.1,26
2021-05-14 01:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,287.04,11.13,115.5,113.93,3.1,25
2021-05-14 01:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,287.18,11.165,115.6,113.93,3.4,22
2021-05-14 01:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,288.44,11.165,115.6,113.92,3.8,16
2021-05-14 01:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,287.62,11.165,115.6,113.91,3.5,20
2021-05-14 01:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,287.99,11.165,115.6,113.89,3.8,17
2021-05-14 01:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,289.65,11.191,115.9,113.86,3.9,14
2021-05-14 01:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,291.06,11.191,115.9,113.84,3.7,12
2021-05-14 01:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,293.22,11.191,115.9,113.81,3.5,8
2021-05-14 01:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,293.04,11.191,115.9,113.77,3.3,9
2021-05-14 01:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,293.47,11.191,115.9,113.74,3.3,8
2021-05-14 01:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,293.38,11.191,115.9,113.7,3.4,8
2021-05-14 01:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,295.57,11.191,115.9,113.65,3.4,3
2021-05-14 01:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,296.07,11.24,116.5,113.62,3.1,4
2021-05-14 01:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,295.33,11.24,116.5,113.57,3.1,6
2021-05-14 01:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,296.09,11.24,116.5,113.52,3.2,4
2021-05-14 01:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,295.71,11.24,116.5,113.49,3.2,5
2021-05-14 01:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,291.63,11.253,116.5,113.45,3.3,15
2021-05-14 01:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,292.04,11.253,116.5,113.41,3.3,14
2021-05-14 01:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,292.05,11.253,116.5,113.38,3.3,14
2021-05-14 01:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,291.94,11.253,116.5,113.34,3.6,13
2021-05-14 01:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,293.05,11.253,116.5,113.31,3.8,10
2021-05-14 01:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,293.67,11.253,116.5,113.3,3.7,9
2021-05-14 01:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,293.34,11.253,116.5,113.27,3.6,10
2021-05-14 01:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.47,11.216,116.3,113.26,3.7,13
2021-05-14 01:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,290.8,11.216,116.3,113.24,3.8,14
2021-05-14 01:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.1,11.216,116.3,113.22,3.9,17
2021-05-14 01:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,290.1,11.216,116.3,113.21,3.7,16
2021-05-14 01:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,291.24,11.216,116.3,113.2,3.6,14
2021-05-14 01:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,292.91,11.196,116.2,113.19,3.6,10
2021-05-14 01:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,292.08,11.196,116.2,113.19,3.3,13
2021-05-14 01:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,292.26,11.196,116.2,113.18,3.2,13
2021-05-14 01:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,291.42,11.196,116.2,113.19,2.9,17
2021-05-14 01:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,292.58,11.196,116.2,113.19,2.8,14
2021-05-14 01:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,292.79,11.196,116.2,113.2,3.1,12
2021-05-14 01:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,292.79,11.173,116.1,113.21,3,12
2021-05-14 01:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,292.93,11.173,116.1,113.22,2.9,12
2021-05-14 01:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,291.26,11.173,116.1,113.22,2.9,17
2021-05-14 01:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,289.7,11.173,116.1,113.23,3,21
2021-05-14 01:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,287.78,11.173,116.1,113.22,3.1,26
2021-05-14 01:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,288.33,11.151,115.8,113.22,3,24
2021-05-14 01:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,288,11.151,115.8,113.21,3.2,23
2021-05-14 01:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,285.87,11.151,115.8,113.19,3.5,26
2021-05-14 01:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,288.81,11.151,115.8,113.17,3.9,16
2021-05-14 01:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,290.33,11.151,115.8,113.15,3.9,13
2021-05-14 01:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,290.34,11.151,115.8,113.12,3.9,13
2021-05-14 01:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,286.81,11.151,115.8,113.1,3.8,21
2021-05-14 01:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,287.38,11.09,115.7,113.09,3.7,20
2021-05-14 01:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,287.71,11.09,115.7,113.07,3.6,20
2021-05-14 01:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,289.44,11.09,115.7,113.06,3.6,16
2021-05-14 01:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,291.26,11.09,115.7,113.06,3.6,12
2021-05-14 01:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.11,11.114,115.9,113.05,3.6,13
2021-05-14 01:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,292.64,11.114,115.9,113.05,3.5,10
2021-05-14 01:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,292.34,11.114,115.9,113.05,3.4,11
2021-05-14 01:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.99,11.114,115.9,113.05,3.3,5
2021-05-14 01:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,294.96,11.114,115.9,113.04,3.4,5
2021-05-14 01:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,295,11.114,115.9,113.04,3.3,5
2021-05-14 01:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,293.74,11.114,115.9,113.03,3.3,8
2021-05-14 01:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,296.57,11.22,116.1,113.02,3.4,2
2021-05-14 01:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,296.14,11.22,116.1,113.01,3.3,3
2021-05-14 01:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,296.15,11.22,116.1,113,3.6,3
2021-05-14 01:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,292.44,11.22,116.1,112.97,3.3,12
2021-05-14 01:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,295.69,11.22,116.1,112.96,3.6,4
2021-05-14 01:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,296.17,11.223,116.1,112.93,3.4,3
2021-05-14 01:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,294.35,11.223,116.1,112.91,2.6,9
2021-05-14 01:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,303.59,11.223,116.1,112.87,3.5,346
2021-05-14 01:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,305.34,11.223,116.1,112.83,3.9,345
2021-05-14 01:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,304.75,11.223,116.1,112.8,4,347
2021-05-14 01:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,304.91,11.223,116.1,112.75,4.2,348
2021-05-14 01:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,304.26,11.215,116,112.71,4.2,349
2021-05-14 01:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,304.27,11.215,116,112.68,4.2,349
2021-05-14 01:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,302.4,11.215,116,112.64,4.1,352
2021-05-14 01:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,303.21,11.215,116,112.6,4,350
2021-05-14 01:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,304.53,11.215,116,112.57,3.8,346
2021-05-14 01:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,305.69,11.259,115.9,112.53,3.7,342
2021-05-14 01:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,306.09,11.259,115.9,112.49,3.6,340
2021-05-14 01:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,306.47,11.259,115.9,112.46,3.6,339
2021-05-14 01:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,306.93,11.259,115.9,112.41,3.8,340
2021-05-14 01:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,305.3,11.259,115.9,112.36,3.8,344
2021-05-14 01:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,305.78,11.259,115.9,112.33,3.6,341
2021-05-14 01:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,306.18,11.259,115.9,112.29,3.7,341
2021-05-14 01:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,306.25,11.303,115.7,112.24,3.7,340
2021-05-14 01:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,307.47,11.303,115.7,112.22,3.9,339
2021-05-14 01:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,307.49,11.303,115.7,112.18,3.9,339
2021-05-14 01:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,307.46,11.303,115.7,112.15,3.8,338
2021-05-14 01:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,307.05,11.252,115.6,112.12,3.9,340
2021-05-14 01:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,307.48,11.252,115.6,112.09,4.1,341
2021-05-14 01:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,308.35,11.252,115.6,112.08,4.3,341
2021-05-14 01:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,307.18,11.252,115.6,112.05,4.5,345
2021-05-14 01:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,306.45,11.252,115.6,112.04,4.6,347
2021-05-14 01:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,303.44,11.252,115.6,112.02,4.4,351
2021-05-14 01:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,300.65,11.252,115.6,112.01,4.2,355
2021-05-14 01:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,300.81,11.185,115.3,111.99,4.2,354
2021-05-14 01:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,300.61,11.185,115.3,111.98,4.1,354
2021-05-14 01:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,300.73,11.185,115.3,111.98,3.9,353
2021-05-14 01:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,301.96,11.185,115.3,111.97,4.2,352
2021-05-14 01:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,299.08,11.185,115.3,111.97,4.2,357
2021-05-14 01:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,299.69,11.163,115.2,111.97,4.3,356
2021-05-14 01:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,299.38,11.163,115.2,111.97,4.5,357
2021-05-14 01:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,299.52,11.163,115.2,111.98,4.6,357
2021-05-14 01:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,299.51,11.163,115.2,112,4.6,357
2021-05-14 01:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,298.12,11.163,115.2,112.02,4.6,359
2021-05-14 01:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,298.8,11.163,115.2,112.04,4.6,358
2021-05-14 01:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,298.68,11.125,115.2,112.07,5.1,359
2021-05-14 01:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,298.09,11.125,115.2,112.09,4.6,359
2021-05-14 01:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,298.76,11.125,115.2,112.13,4.6,358
2021-05-14 01:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,298.14,11.125,115.2,112.17,4.7,359
2021-05-14 01:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,298.71,11.125,115.2,112.2,4.6,358
2021-05-14 01:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,297.53,11.122,115.2,112.23,4.9,0
2021-05-14 01:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,297.51,11.122,115.2,112.26,4.9,360
2021-05-14 01:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,296.82,11.122,115.2,112.28,5.1,1
2021-05-14 01:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,296.74,11.122,115.2,112.31,5,1
2021-05-14 01:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,295.91,11.122,115.2,112.33,5,2
2021-05-14 01:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,298.49,11.122,115.2,112.34,4.5,358
2021-05-14 01:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,298.72,11.122,115.2,112.36,4.7,358
2021-05-14 01:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,297.22,11.119,114.7,112.37,4.8,359
2021-05-14 01:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,296.59,11.119,114.7,112.38,5,0
2021-05-14 01:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,295.69,11.119,114.7,112.39,4.8,1
2021-05-14 01:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,297.29,11.119,114.7,112.4,4.9,359
2021-05-14 01:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,297.65,11.144,114.6,112.4,4.7,358
2021-05-14 02:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,298.1,11.144,114.6,112.4,4.5,357
2021-05-14 02:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,297.1,11.144,114.6,112.41,4.9,359
2021-05-14 02:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,293.18,11.144,114.6,112.41,4.9,4
2021-05-14 02:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,293.94,11.144,114.6,112.41,5,3
2021-05-14 02:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,293.91,11.144,114.6,112.42,5.1,3
2021-05-14 02:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,297.87,11.144,114.6,112.42,4.9,358
2021-05-14 02:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,296.98,11.186,114.6,112.42,4.8,359
2021-05-14 02:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,298.76,11.186,114.6,112.42,5,357
2021-05-14 02:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,300.67,11.186,114.6,112.41,4.8,354
2021-05-14 02:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,298.9,11.186,114.6,112.4,4.6,356
2021-05-14 02:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,300.15,11.186,114.6,112.39,4.9,355
2021-05-14 02:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,302.05,11.217,114.7,112.37,5,353
2021-05-14 02:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,302.07,11.217,114.7,112.35,5,353
2021-05-14 02:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,301.82,11.217,114.7,112.33,4.9,353
2021-05-14 02:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,299.27,11.217,114.7,112.31,4.7,356
2021-05-14 02:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,299.46,11.217,114.7,112.28,4.8,356
2021-05-14 02:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,298.46,11.217,114.7,112.26,4.6,357
2021-05-14 02:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,301.83,11.241,114.5,112.24,4.5,351
2021-05-14 02:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,300.82,11.241,114.5,112.22,4.6,353
2021-05-14 02:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,301.59,11.241,114.5,112.21,4.4,351
2021-05-14 02:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,301.85,11.241,114.5,112.21,4.5,351
2021-05-14 02:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,302.4,11.241,114.5,112.21,4.7,351
2021-05-14 02:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,300.44,11.229,114.4,112.21,4.5,353
2021-05-14 02:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,298.66,11.229,114.4,112.22,4.6,356
2021-05-14 02:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,298.49,11.229,114.4,112.24,4.5,356
2021-05-14 02:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,298.48,11.229,114.4,112.26,4.5,356
2021-05-14 02:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,295.76,11.229,114.4,112.29,4.4,360
2021-05-14 02:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,294.46,11.229,114.4,112.31,4.6,2
2021-05-14 02:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,296.3,11.229,114.4,112.34,4.3,359
2021-05-14 02:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,296.03,11.233,114.6,112.38,4.4,0
2021-05-14 02:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,297.19,11.233,114.6,112.41,4.3,358
2021-05-14 02:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,297.17,11.233,114.6,112.45,4.3,358
2021-05-14 02:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,297.34,11.233,114.6,112.49,4.5,358
2021-05-14 02:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,297.44,11.205,114.8,112.52,5,359
2021-05-14 02:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,297.74,11.205,114.8,112.56,4.6,358
2021-05-14 02:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,297.82,11.205,114.8,112.61,4.7,358
2021-05-14 02:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,299.38,11.205,114.8,112.64,4.8,356
2021-05-14 02:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,299.02,11.205,114.8,112.69,4.6,356
2021-05-14 02:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,301.01,11.205,114.8,112.74,4.6,353
2021-05-14 02:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,301.21,11.205,114.8,112.77,4.7,353
2021-05-14 02:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,300.87,11.161,115,112.81,4.7,354
2021-05-14 02:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,300.85,11.161,115,112.84,4.7,354
2021-05-14 02:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,301.52,11.161,115,112.87,4.7,353
2021-05-14 02:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,300.6,11.161,115,112.9,4.6,354
2021-05-14 02:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,300.59,11.161,115,112.92,4.6,354
2021-05-14 02:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,299.39,11.159,114.8,112.95,4.5,355
2021-05-14 02:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,298.71,11.159,114.8,112.98,4.5,356
2021-05-14 02:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,298.84,11.159,114.8,113,4.6,356
2021-05-14 02:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,301.53,11.159,114.8,113.02,4.6,352
2021-05-14 02:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,301.9,11.159,114.8,113.05,4.5,351
2021-05-14 02:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,304.75,11.159,114.8,113.06,4.8,348
2021-05-14 02:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,303.38,11.167,114.4,113.09,4.8,349
2021-05-14 02:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,302.11,11.167,114.4,113.11,4.6,350
2021-05-14 02:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,305.6,11.167,114.4,113.12,4.7,345
2021-05-14 02:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,304.72,11.167,114.4,113.13,5,348
2021-05-14 02:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,303.58,11.167,114.4,113.14,5.1,350
2021-05-14 02:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,303.75,11.166,114.5,113.15,5.1,350
2021-05-14 02:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,304.85,11.166,114.5,113.14,4.8,347
2021-05-14 02:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,304.53,11.166,114.5,113.14,4.9,348
2021-05-14 02:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,304.86,11.166,114.5,113.13,4.8,347
2021-05-14 02:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,305.96,11.166,114.5,113.12,4.6,344
2021-05-14 02:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,305.77,11.166,114.5,113.11,4.7,345
2021-05-14 02:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,305.15,11.166,114.5,113.1,4.7,346
2021-05-14 02:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,304.56,11.17,114.5,113.09,4.9,348
2021-05-14 02:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,306.73,11.17,114.5,113.08,5.1,346
2021-05-14 02:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,307.16,11.17,114.5,113.08,5.2,346
2021-05-14 02:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,305.29,11.17,114.5,113.08,5.1,348
2021-05-14 02:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,303.14,11.187,114.5,113.08,4.9,350
2021-05-14 02:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,303.61,11.187,114.5,113.09,5.3,351
2021-05-14 02:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,303.93,11.187,114.5,113.09,5.4,351
2021-05-14 02:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,302.48,11.187,114.5,113.1,5.2,352
2021-05-14 02:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,301.41,11.187,114.5,113.11,5.1,353
2021-05-14 02:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,301.16,11.187,114.5,113.12,5,353
2021-05-14 02:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,302.18,11.187,114.5,113.13,5.1,352
2021-05-14 02:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,299.77,11.2,114.4,113.14,5.2,355
2021-05-14 02:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,298.75,11.2,114.4,113.16,5.1,356
2021-05-14 02:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,298.74,11.2,114.4,113.17,5.1,356
2021-05-14 02:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,298.73,11.2,114.4,113.18,5.1,356
2021-05-14 02:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,298.74,11.21,114.5,113.2,5,356
2021-05-14 02:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,297.14,11.21,114.5,113.21,5,358
2021-05-14 02:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,297.03,11.21,114.5,113.23,4.9,358
2021-05-14 02:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,296.19,11.21,114.5,113.24,4.8,359
2021-05-14 02:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,298.27,11.21,114.5,113.25,4.7,356
2021-05-14 02:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,297.56,11.21,114.5,113.25,4.7,357
2021-05-14 02:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,296.84,11.21,114.5,113.25,4.7,358
2021-05-14 02:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,297.34,11.261,114.8,113.25,4.7,358
2021-05-14 02:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,297.93,11.261,114.8,113.25,4.6,357
2021-05-14 02:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,297.94,11.261,114.8,113.24,4.6,357
2021-05-14 02:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,297.83,11.261,114.8,113.23,4.5,357
2021-05-14 02:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,295.23,11.261,114.8,113.22,4.8,1
2021-05-14 02:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,296.32,11.267,115,113.22,4.8,0
2021-05-14 02:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,295.57,11.267,115,113.2,4.7,1
2021-05-14 02:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,294.87,11.267,115,113.19,4.6,2
2021-05-14 02:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,294.87,11.267,115,113.18,4.7,2
2021-05-14 02:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,294.16,11.267,115,113.18,4.7,3
2021-05-14 02:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,292.9,11.267,115,113.17,4.5,5
2021-05-14 02:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,295.55,11.267,115,113.17,4.5,1
2021-05-14 02:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,295.22,11.24,115.2,113.17,4.3,2
2021-05-14 02:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,290.31,11.24,115.2,113.18,4.3,10
2021-05-14 02:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,290.13,11.24,115.2,113.18,4.4,10
2021-05-14 02:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,288.88,11.24,115.2,113.21,4.4,12
2021-05-14 02:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,291.85,11.24,115.2,113.24,4.5,7
2021-05-14 02:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,293.18,11.242,115.3,113.26,4.7,5
2021-05-14 02:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,292.63,11.242,115.3,113.31,4.5,6
2021-05-14 02:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,295.27,11.242,115.3,113.34,4.6,2
2021-05-14 02:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,296.48,11.242,115.3,113.39,4.3,360
2021-05-14 02:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,297.58,11.258,115.4,113.44,4,358
2021-05-14 02:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,299.73,11.258,115.4,113.47,4,354
2021-05-14 02:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,297.89,11.258,115.4,113.5,3.8,357
2021-05-14 02:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,297.17,11.258,115.4,113.53,4.3,359
2021-05-14 02:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,299.7,11.257,115.3,113.54,4.1,354
2021-05-14 02:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,302.92,11.257,115.3,113.56,4.1,348
2021-05-14 02:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,304.27,11.257,115.3,113.56,4.2,346
2021-05-14 02:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,304.61,11.257,115.3,113.56,4.3,346
2021-05-14 02:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,304.79,11.257,115.3,113.56,4.2,345
2021-05-14 02:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,304.07,11.257,115.3,113.55,4.3,347
2021-05-14 02:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,305.15,11.257,115.3,113.54,4.3,345
2021-05-14 02:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,304.31,11.214,115,113.53,4.5,347
2021-05-14 02:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,305.01,11.214,115,113.5,4.7,347
2021-05-14 02:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,306.87,11.214,115,113.48,4.7,344
2021-05-14 02:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,306.48,11.214,115,113.45,4.6,344
2021-05-14 02:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,304.08,11.206,114.8,113.41,4.5,347
2021-05-14 02:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,303.81,11.206,114.8,113.38,4.6,348
2021-05-14 02:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,302.91,11.206,114.8,113.35,4.5,349
2021-05-14 02:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,303.53,11.206,114.8,113.32,4.5,348
2021-05-14 02:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,303.5,11.206,114.8,113.29,4.3,347
2021-05-14 02:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,302.89,11.206,114.8,113.27,4.1,347
2021-05-14 02:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,303.41,11.206,114.8,113.25,4.1,346
2021-05-14 02:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,302.91,11.247,114.7,113.23,4,346
2021-05-14 02:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,303.07,11.247,114.7,113.22,4.4,348
2021-05-14 02:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,301.79,11.247,114.7,113.22,4.6,351
2021-05-14 02:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,302.78,11.247,114.7,113.22,4.5,349
2021-05-14 02:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,302.88,11.246,114.8,113.23,4.7,350
2021-05-14 02:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,302.59,11.246,114.8,113.24,4.6,350
2021-05-14 02:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,302.45,11.246,114.8,113.27,4.8,351
2021-05-14 02:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,303.12,11.246,114.8,113.3,4.8,350
2021-05-14 02:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,300.78,11.246,114.8,113.33,4.4,352
2021-05-14 02:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,301.24,11.246,114.8,113.37,3.9,349
2021-05-14 02:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,301.53,11.246,114.8,113.42,3.5,346
2021-05-14 02:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,300.47,11.246,114.8,113.46,3.8,350
2021-05-14 02:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,297.49,11.246,114.8,113.51,3.8,356
2021-05-14 02:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,296.04,11.246,114.8,113.56,4,359
2021-05-14 02:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,295.68,11.27,114.9,113.58,4.2,360
2021-05-14 02:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,295.06,11.27,114.9,113.62,4.1,1
2021-05-14 02:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,294.49,11.27,114.9,113.64,4,2
2021-05-14 02:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,293.97,11.27,114.9,113.66,3.9,3
2021-05-14 02:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294,11.301,114.9,113.67,3.8,3
2021-05-14 02:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.51,11.301,114.9,113.67,3.8,2
2021-05-14 02:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,296.03,11.301,114.9,113.66,3.8,359
2021-05-14 02:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.67,11.301,114.9,113.64,4.3,0
2021-05-14 02:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.68,11.301,114.9,113.63,4.3,0
2021-05-14 02:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,296.21,11.301,114.9,113.6,4.1,359
2021-05-14 02:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,296.87,11.301,114.9,113.56,4.2,358
2021-05-14 02:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,297.29,11.306,115.1,113.53,4.3,358
2021-05-14 02:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,299.28,11.306,115.1,113.49,4.4,355
2021-05-14 02:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,299.31,11.306,115.1,113.44,4.4,355
2021-05-14 02:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,297.96,11.306,115.1,113.42,4.3,357
2021-05-14 02:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,299.65,11.305,115.4,113.42,4.3,355
2021-05-14 02:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,301.81,11.305,115.4,113.32,4.2,351
2021-05-14 02:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,302.88,11.305,115.4,113.3,4,348
2021-05-14 02:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,303.38,11.305,115.4,113.27,4,347
2021-05-14 02:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,302.14,11.305,115.4,113.26,3.9,349
2021-05-14 02:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,301.16,11.305,115.4,113.25,3.9,351
2021-05-14 02:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,302.08,11.327,115.7,113.25,3.9,350
2021-05-14 02:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,302.08,11.327,115.7,113.25,3.9,350
2021-05-14 02:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,302.56,11.327,115.7,113.26,3.9,349
2021-05-14 02:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,305.69,11.327,115.7,113.27,4,343
2021-05-14 02:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,304.93,11.333,115.5,113.28,4,344
2021-05-14 02:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,306.67,11.333,115.5,113.29,4.1,341
2021-05-14 02:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,307.95,11.333,115.5,113.32,4.3,340
2021-05-14 02:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,308.38,11.333,115.5,113.34,4.4,340
2021-05-14 02:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,310.21,11.333,115.5,113.37,4.8,340
2021-05-14 02:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,310.68,11.333,115.5,113.41,4.9,340
2021-05-14 02:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,310.66,11.333,115.5,113.44,4.9,340
2021-05-14 02:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,311.21,11.274,115.1,113.48,5,339
2021-05-14 02:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,311.19,11.274,115.1,113.51,5,339
2021-05-14 02:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,311.73,11.274,115.1,113.54,5,338
2021-05-14 02:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,311.1,11.274,115.1,113.56,5.1,340
2021-05-14 02:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,311.53,11.238,115,113.58,5.2,340
2021-05-14 02:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,311.43,11.238,115,113.58,5.3,341
2021-05-14 02:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,312.07,11.238,115,113.58,5.3,340
2021-05-14 02:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,311.01,11.238,115,113.58,5.1,340
2021-05-14 02:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,310.51,11.238,115,113.57,5,340
2021-05-14 02:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,310.51,11.238,115,113.57,5,340
2021-05-14 02:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,310.45,11.267,115,113.56,5,340
2021-05-14 02:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,309.95,11.267,115,113.56,4.9,340
2021-05-14 02:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,309.95,11.267,115,113.56,4.9,340
2021-05-14 02:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,309.47,11.267,115,113.56,4.8,340
2021-05-14 02:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,309.47,11.267,115,113.56,4.8,340
2021-05-14 02:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,309.83,11.267,115.2,113.56,4.7,339
2021-05-14 02:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,309.78,11.267,115.2,113.56,4.8,340
2021-05-14 02:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,310.27,11.267,115.2,113.55,4.9,340
2021-05-14 02:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,310.28,11.267,115.2,113.54,4.9,340
2021-05-14 02:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,308.34,11.267,115.2,113.53,5,344
2021-05-14 02:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,308.09,11.267,115.2,113.52,4.8,343
2021-05-14 02:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,309.66,11.248,115.5,113.5,4.9,342
2021-05-14 02:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,310.14,11.248,115.5,113.49,5,342
2021-05-14 02:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,309.67,11.248,115.5,113.48,4.9,342
2021-05-14 02:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,310.15,11.248,115.5,113.48,5,342
2021-05-14 02:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,310.26,11.262,115.5,113.48,5.3,344
2021-05-14 02:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,308.83,11.262,115.5,113.5,5.3,346
2021-05-14 02:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,308.82,11.262,115.5,113.51,5.3,346
2021-05-14 02:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,304.79,11.262,115.5,113.53,4.8,349
2021-05-14 02:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,304.46,11.262,115.5,113.55,4.7,349
2021-05-14 02:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,305.96,11.262,115.5,113.57,4.6,346
2021-05-14 02:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,305.59,11.262,115.5,113.58,4.5,346
2021-05-14 02:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,304.18,11.335,115.1,113.59,4.3,346
2021-05-14 02:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,304.88,11.335,115.1,113.6,4.2,344
2021-05-14 02:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,306.74,11.335,115.1,113.6,4.3,341
2021-05-14 02:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,305.38,11.335,115.1,113.59,4.2,343
2021-05-14 02:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,305.95,11.335,115.1,113.59,4.1,341
2021-05-14 02:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,307.1,11.357,115,113.58,4.2,339
2021-05-14 02:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,307.97,11.357,115,113.57,4.4,339
2021-05-14 02:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,305.43,11.357,115,113.57,4.4,344
2021-05-14 02:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,301.48,11.357,115,113.55,4.4,351
2021-05-14 02:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,301.83,11.357,115,113.53,4.3,350
2021-05-14 02:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,301.34,11.357,115,113.52,4.1,350
2021-05-14 02:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,300.83,11.339,115.1,113.49,3.6,349
2021-05-14 02:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,301.28,11.339,115.1,113.46,3.6,348
2021-05-14 02:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,301.04,11.339,115.1,113.44,3.5,348
2021-05-14 02:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,300.97,11.339,115.1,113.4,3.3,347
2021-05-14 02:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,302.83,11.339,115.1,113.38,3.2,341
2021-05-14 02:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,305.83,11.321,115.3,113.34,3.4,335
2021-05-14 02:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,306.16,11.321,115.3,113.31,3.4,334
2021-05-14 02:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,306.04,11.321,115.3,113.28,3.7,338
2021-05-14 02:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,304.87,11.321,115.3,113.25,4.2,345
2021-05-14 02:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,304.17,11.321,115.3,113.22,4.3,347
2021-05-14 02:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,304.89,11.321,115.3,113.2,4.2,345
2021-05-14 02:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,304.7,11.321,115.3,113.17,4,344
2021-05-14 02:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,304.99,11.347,115.6,113.15,4.1,345
2021-05-14 02:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,306.41,11.347,115.6,113.14,4.1,342
2021-05-14 02:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,309.46,11.347,115.6,113.12,4.2,336
2021-05-14 02:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,309.94,11.347,115.6,113.12,4.3,336
2021-05-14 02:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,311.19,11.359,115.8,113.12,4.5,336
2021-05-14 02:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,310.69,11.359,115.8,113.13,4.4,336
2021-05-14 02:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,309.64,11.359,115.8,113.14,4.1,335
2021-05-14 02:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,309.34,11.359,115.8,113.15,4.4,339
2021-05-14 02:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,306.11,11.359,115.8,113.16,4.2,344
2021-05-14 02:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,305.53,11.359,115.8,113.18,3.8,342
2021-05-14 02:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,309.75,11.359,115.8,113.2,4.3,337
2021-05-14 02:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,310.04,11.295,115.9,113.22,4.5,339
2021-05-14 02:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,310.02,11.295,115.9,113.25,4.4,338
2021-05-14 02:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,309.55,11.295,115.9,113.26,4.4,339
2021-05-14 02:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,310.49,11.295,115.9,113.28,4.6,339
2021-05-14 02:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,309.98,11.295,115.9,113.3,4.6,340
2021-05-14 02:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,309.89,11.256,115.8,113.32,4.6,340
2021-05-14 02:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,312.96,11.256,115.8,113.34,5,338
2021-05-14 02:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,312.39,11.256,115.8,113.35,4.8,337
2021-05-14 02:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,314.36,11.256,115.8,113.37,4.9,334
2021-05-14 02:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,313.48,11.256,115.8,113.4,5.1,338
2021-05-14 02:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,312.88,11.256,115.8,113.41,5.2,340
2021-05-14 02:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,311.31,11.235,115.5,113.43,5.1,341
2021-05-14 02:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,310.19,11.235,115.5,113.45,5,342
2021-05-14 02:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,310.19,11.235,115.5,113.46,5,342
2021-05-14 02:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,309.7,11.235,115.5,113.47,4.9,342
2021-05-14 02:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,310.77,11.235,115.5,113.48,5,341
2021-05-14 02:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,311.58,11.248,115.3,113.49,5,339
2021-05-14 02:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,312.66,11.248,115.3,113.5,5,337
2021-05-14 02:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,310.55,11.248,115.3,113.5,4.8,339
2021-05-14 02:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,311.59,11.248,115.3,113.49,4.8,337
2021-05-14 02:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,309.07,11.248,115.3,113.48,4.6,340
2021-05-14 02:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,309.08,11.248,115.3,113.46,4.6,340
2021-05-14 02:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,308.46,11.248,115.3,113.45,4.7,342
2021-05-14 02:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,308.28,11.268,115.2,113.43,4.7,342
2021-05-14 02:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,308.84,11.268,115.2,113.41,4.7,341
2021-05-14 02:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,308.85,11.268,115.2,113.4,4.7,341
2021-05-14 02:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,308.52,11.268,115.2,113.37,4.4,339
2021-05-14 02:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,307.59,11.273,115.3,113.36,4.5,342
2021-05-14 02:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,307.6,11.273,115.3,113.34,4.5,342
2021-05-14 02:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,304.38,11.273,115.3,113.31,4.2,346
2021-05-14 02:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,309.15,11.273,115.3,113.3,4.5,339
2021-05-14 02:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,311.14,11.273,115.3,113.28,4.8,338
2021-05-14 02:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,308.25,11.273,115.3,113.27,4.3,339
2021-05-14 02:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,308.25,11.273,115.3,113.26,4.3,339
2021-05-14 02:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,310.19,11.329,115.5,113.26,4.3,335
2021-05-14 02:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,310.76,11.329,115.5,113.26,4.5,336
2021-05-14 02:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,308.42,11.329,115.5,113.26,4.1,337
2021-05-14 02:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,307.97,11.329,115.5,113.27,4,337
2021-05-14 02:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,308.55,11.362,115.4,113.28,4,335
2021-05-14 02:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,309.56,11.362,115.4,113.28,4.3,336
2021-05-14 02:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,308.93,11.362,115.4,113.29,4,334
2021-05-14 02:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,311.4,11.362,115.4,113.29,4.5,334
2021-05-14 02:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,304.49,11.362,115.4,113.29,3.8,343
2021-05-14 02:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,313.34,11.362,115.4,113.3,4.5,329
2021-05-14 02:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,311.82,11.362,115.4,113.29,4.5,333
2021-05-14 02:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,311.94,11.355,115.3,113.29,4.4,331
2021-05-14 02:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,310.35,11.355,115.3,113.28,4.4,335
2021-05-14 02:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,305.31,11.355,115.3,113.28,4.2,344
2021-05-14 02:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,305.81,11.355,115.3,113.27,4.2,343
2021-05-14 02:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,306.76,11.355,115.3,113.26,4.2,341
2021-05-14 02:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,307.55,11.334,115.3,113.25,4.5,342
2021-05-14 02:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,308.51,11.334,115.3,113.24,4.6,341
2021-05-14 02:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,311.54,11.334,115.3,113.24,4.9,338
2021-05-14 02:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,313.1,11.334,115.3,113.23,4.6,331
2021-05-14 02:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,312.07,11.334,115.3,113.23,5,338
2021-05-14 02:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,310.96,11.334,115.3,113.23,5,340
2021-05-14 02:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,313.69,11.334,115.3,113.24,5.2,337
2021-05-14 02:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,314.73,11.287,115.6,113.24,5.1,335
2021-05-14 02:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,314.28,11.287,115.6,113.25,5.4,339
2021-05-14 02:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,310.36,11.287,115.6,113.25,5,342
2021-05-14 02:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,309.88,11.287,115.6,113.25,4.9,342
2021-05-14 02:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,310.06,11.274,115.7,113.26,4.9,342
2021-05-14 02:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,311.71,11.274,115.7,113.26,5,340
2021-05-14 02:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,310.73,11.274,115.7,113.27,4.6,338
2021-05-14 02:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,311.23,11.274,115.7,113.28,4.7,338
2021-05-14 02:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,311.74,11.274,115.7,113.28,4.8,338
2021-05-14 02:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,312.18,11.274,115.7,113.29,4.7,336
2021-05-14 02:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,311.73,11.274,115.7,113.29,4.8,338
2021-05-14 02:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,311.92,11.232,116.1,113.29,4.8,339
2021-05-14 02:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,310.8,11.232,116.1,113.29,4.3,336
2021-05-14 02:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,314.42,11.232,116.1,113.28,4.6,331
2021-05-14 02:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,314.35,11.232,116.1,113.28,4.4,328
2021-05-14 02:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,312.22,11.204,116.2,113.27,4.1,330
2021-05-14 02:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,313.5,11.204,116.2,113.27,4.4,331
2021-05-14 02:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,319.14,11.204,116.2,113.25,5.1,327
2021-05-14 02:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,321.8,11.204,116.2,113.23,5.2,320
2021-05-14 02:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,318.8,11.204,116.2,113.22,5.1,328
2021-05-14 02:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,318.54,11.204,116.2,113.2,4.9,325
2021-05-14 02:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,320.76,11.204,116.2,113.17,5.4,328
2021-05-14 02:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,319.52,11.182,116,113.16,5.3,329
2021-05-14 02:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,322.6,11.182,116,113.14,5.7,328
2021-05-14 02:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,321.39,11.182,116,113.13,5.7,331
2021-05-14 02:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,320.27,11.182,116,113.12,5.6,332
2021-05-14 02:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,323.68,11.182,116,113.11,5.8,327
2021-05-14 02:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,322.01,11.191,115.8,113.1,5.9,332
2021-05-14 02:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,321.02,11.191,115.8,113.1,5.9,334
2021-05-14 02:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,325.06,11.191,115.8,113.09,6.6,336
2021-05-14 02:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,328.63,11.191,115.8,113.08,6.9,334
2021-05-14 02:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,326.03,11.191,115.8,113.08,6.8,337
2021-05-14 02:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,329.64,11.191,115.8,113.07,6.9,332
2021-05-14 02:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,324.45,11.191,115.8,113.06,6.6,337
2021-05-14 02:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,322.32,11.252,115.5,113.04,6.6,339
2021-05-14 02:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,323.8,11.252,115.5,113.03,6.7,338
2021-05-14 02:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,321.58,11.252,115.5,113.03,6.5,339
2021-05-14 02:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,321.48,11.252,115.5,113.02,6.8,342
2021-05-14 02:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,321.24,11.293,115.4,113.02,6.6,340
2021-05-14 02:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,321.95,11.293,115.4,113.02,6.8,341
2021-05-14 02:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,317.56,11.293,115.4,113.02,6.3,342
2021-05-14 02:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,315.89,11.293,115.4,113.03,6.3,344
2021-05-14 02:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,314.86,11.293,115.4,113.03,6,343
2021-05-14 02:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,315.25,11.293,115.4,113.04,6.2,344
2021-05-14 02:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,313.79,11.293,115.4,113.05,6.1,345
2021-05-14 02:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,315.17,11.352,115.2,113.07,7.1,349
2021-05-14 02:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,315.28,11.352,115.2,113.09,6.6,346
2021-05-14 02:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,317.04,11.352,115.2,113.1,6.2,341
2021-05-14 02:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,313.24,11.352,115.2,113.11,6.8,349
2021-05-14 02:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,321.45,11.373,115.2,113.13,7.2,344
2021-05-14 02:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,321.45,11.373,115.2,113.13,7.2,344
2021-05-14 02:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,318.6,11.373,115.2,113.14,7.6,349
2021-05-14 02:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,309.57,11.373,115.2,113.15,7.4,354
2021-05-14 02:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,300.63,11.373,115.2,113.15,7.3,359
2021-05-14 02:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,297.92,11.373,115.2,113.16,6.5,0
2021-05-14 02:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,306.04,11.373,115.2,113.16,6,352
2021-05-14 02:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,298.39,11.371,115.6,113.16,5.1,359
2021-05-14 02:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,300.84,11.371,115.6,113.15,5.6,357
2021-05-14 02:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,295.76,11.371,115.6,113.15,3,2
2021-05-14 02:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,299.42,11.371,115.6,113.14,4.7,357
2021-05-14 02:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,292.06,11.371,115.6,113.13,5,7
2021-05-14 02:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,289.8,11.353,115.8,113.11,4.8,11
2021-05-14 02:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,290.01,11.353,115.8,113.1,4.4,12
2021-05-14 02:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,291.56,11.353,115.8,113.08,4.2,10
2021-05-14 02:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,293.31,11.353,115.8,113.06,4.2,7
2021-05-14 02:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,293.26,11.353,115.8,113.03,5,6
2021-05-14 02:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,296.43,11.353,115.8,113,5,2
2021-05-14 02:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,297.24,11.353,115.8,112.97,5,1
2021-05-14 02:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,290.96,11.254,116,112.92,5.2,9
2021-05-14 02:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,288.54,11.254,116,112.86,5.2,12
2021-05-14 02:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,291.55,11.254,116,112.82,4.9,9
2021-05-14 02:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,296.18,11.254,116,112.76,4.8,3
2021-05-14 02:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,294.5,11.193,115.9,112.7,4.9,5
2021-05-14 02:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,291.11,11.193,115.9,112.67,5.1,9
2021-05-14 02:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,293.28,11.193,115.9,112.62,5.5,6
2021-05-14 02:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,295.06,11.193,115.9,112.58,6.2,4
2021-05-14 02:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,302.17,11.193,115.9,112.56,5.6,357
2021-05-14 02:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,300.99,11.193,115.9,112.54,5,357
2021-05-14 02:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,299.51,11.193,115.9,112.53,5.8,360
2021-05-14 02:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,307.5,11.126,115.9,112.53,5.3,350
2021-05-14 02:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,302.98,11.126,115.9,112.54,5.5,356
2021-05-14 02:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,308.16,11.126,115.9,112.55,5.9,352
2021-05-14 02:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,309.93,11.126,115.9,112.56,5.5,348
2021-05-14 02:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,315.72,11.111,116,112.59,5.2,337
2021-05-14 02:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,305.28,11.111,116,112.6,5.9,355
2021-05-14 02:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,308.42,11.111,116,112.63,5.7,351
2021-05-14 02:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,312.27,11.111,116,112.66,6.5,351
2021-05-14 02:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,305.88,11.111,116,112.67,6.1,355
2021-05-14 02:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,306.56,11.111,116,112.7,6.3,355
2021-05-14 02:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,301.13,11.111,116,112.73,6.8,0
2021-05-14 02:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,303.88,11.149,115.8,112.75,6.9,358
2021-05-14 02:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,306.13,11.149,115.8,112.77,6.7,356
2021-05-14 02:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,307.47,11.149,115.8,112.8,6.7,355
2021-05-14 02:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,308.7,11.149,115.8,112.81,6.4,353
2021-05-14 02:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,306.7,11.149,115.8,112.82,6.2,354
2021-05-14 02:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,308.99,11.203,115.6,112.82,6.1,351
2021-05-14 02:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,304.48,11.203,115.6,112.82,5.7,354
2021-05-14 02:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,296.45,11.203,115.6,112.81,5.8,2
2021-05-14 02:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,294.45,11.203,115.6,112.79,5.5,4
2021-05-14 02:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,296.43,11.203,115.6,112.77,5.6,2
2021-05-14 02:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,293.23,11.203,115.6,112.73,5.9,5
2021-05-14 02:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,288.62,11.203,115.6,112.69,5.6,10
2021-05-14 02:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,288.19,11.322,115.5,112.66,5.4,11
2021-05-14 02:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,284.52,11.322,115.5,112.6,5.5,15
2021-05-14 02:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,286.85,11.322,115.5,112.55,5.6,12
2021-05-14 02:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.71,11.322,115.5,112.48,4.8,11
2021-05-14 02:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,288.65,11.368,115.5,112.41,4.7,13
2021-05-14 02:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,286.43,11.368,115.5,112.36,4.6,17
2021-05-14 02:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,283.57,11.368,115.5,112.29,4.6,22
2021-05-14 02:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,281.75,11.368,115.5,112.22,4.9,23
2021-05-14 02:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,282.03,11.368,115.5,112.17,4.6,25
2021-05-14 02:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.86,11.368,115.5,112.1,4.3,24
2021-05-14 02:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.23,11.368,115.5,112.04,4.1,25
2021-05-14 02:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,286.37,11.408,115.8,112,3.9,23
2021-05-14 02:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,285.11,11.408,115.8,111.94,3.8,27
2021-05-14 02:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,283.63,11.408,115.8,111.88,3.8,31
2021-05-14 02:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,282.28,11.408,115.8,111.85,3.8,35
2021-05-14 02:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,287.18,11.4,115.8,111.8,4.1,20
2021-05-14 02:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,285.52,11.4,115.8,111.75,4.3,22
2021-05-14 02:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,282.67,11.4,115.8,111.73,4.4,27
2021-05-14 02:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,283.56,11.4,115.8,111.69,4.1,28
2021-05-14 02:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,284.84,11.4,115.8,111.66,4,26
2021-05-14 02:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,285.35,11.4,115.8,111.64,4.1,24
2021-05-14 02:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,284.19,11.4,115.8,111.62,4.4,24
2021-05-14 02:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,285.5,11.291,115.6,111.61,4.5,20
2021-05-14 02:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,285.15,11.291,115.6,111.59,4.6,20
2021-05-14 02:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,284,11.291,115.6,111.58,4.6,22
2021-05-14 02:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,281.44,11.291,115.6,111.57,4.8,25
2021-05-14 02:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,281.37,11.291,115.6,111.57,4.7,26
2021-05-14 02:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,280.26,11.23,115.3,111.56,4.6,28
2021-05-14 02:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,279.78,11.23,115.3,111.56,4.6,29
2021-05-14 02:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,281.71,11.23,115.3,111.56,4.4,27
2021-05-14 02:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,284.4,11.23,115.3,111.55,4.5,21
2021-05-14 02:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,286.46,11.23,115.3,111.55,4.4,18
2021-05-14 02:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,286.74,11.23,115.3,111.55,4.5,17
2021-05-14 02:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,288.39,11.119,115,111.55,4.6,13
2021-05-14 02:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,287.46,11.119,115,111.55,4.7,14
2021-05-14 02:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,286.61,11.119,115,111.55,5,14
2021-05-14 02:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,286.17,11.119,115,111.55,4.9,15
2021-05-14 02:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,285.67,11.119,115,111.55,5.3,14
2021-05-14 02:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,282.76,11.084,115,111.56,5.4,17
2021-05-14 02:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,284.78,11.084,115,111.56,5.3,15
2021-05-14 02:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,286.45,11.084,115,111.57,5.3,13
2021-05-14 02:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,287.57,11.084,115,111.57,5.2,12
2021-05-14 02:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,287.02,11.084,115,111.58,5.1,13
2021-05-14 02:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,283.95,11.084,115,111.58,5.3,16
2021-05-14 02:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,285.11,11.084,115,111.58,5.2,15
2021-05-14 02:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,285.08,11.107,115.2,111.58,5.1,16
2021-05-14 02:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,286.17,11.107,115.2,111.58,5,15
2021-05-14 02:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.41,11.107,115.2,111.58,4.7,16
2021-05-14 02:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,287.09,11.107,115.2,111.57,4.7,15
2021-05-14 02:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,284.15,11.147,115.1,111.55,4.6,20
2021-05-14 02:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,283,11.147,115.1,111.52,4.6,22
2021-05-14 02:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,282.99,11.147,115.1,111.5,4.9,20
2021-05-14 02:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,285.03,11.147,115.1,111.47,4.9,17
2021-05-14 02:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.76,11.147,115.1,111.43,4.9,16
2021-05-14 02:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,285.75,11.147,115.1,111.41,4.7,17
2021-05-14 02:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,284.86,11.147,115.1,111.37,4.6,19
2021-05-14 02:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,285.43,11.222,115,111.35,4.6,18
2021-05-14 02:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.48,11.222,115,111.33,4.7,19
2021-05-14 02:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.99,11.222,115,111.31,4.4,20
2021-05-14 02:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,286.44,11.222,115,111.29,4.3,18
2021-05-14 02:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,287.63,11.222,115,111.28,4.5,15
2021-05-14 02:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,289.55,11.242,115,111.27,4.5,12
2021-05-14 02:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,289.55,11.242,115,111.27,4.5,12
2021-05-14 02:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,289.76,11.242,115,111.26,4.4,12
2021-05-14 02:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.55,11.242,115,111.25,4.3,11
2021-05-14 02:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,291.3,11.242,115,111.24,4.2,10
2021-05-14 02:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,291.17,11.242,115,111.22,4.3,10
2021-05-14 02:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,291.51,11.316,114.8,111.2,4.3,9
2021-05-14 02:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,292.88,11.316,114.8,111.18,4.1,7
2021-05-14 02:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,294.06,11.316,114.8,111.15,4,5
2021-05-14 02:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,295.65,11.316,114.8,111.12,3.8,2
2021-05-14 02:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,295.14,11.316,114.8,111.1,3.7,3
2021-05-14 02:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,294.37,11.335,114.6,111.08,3.7,4
2021-05-14 02:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,294.39,11.335,114.6,111.06,3.5,4
2021-05-14 02:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,292.93,11.335,114.6,111.05,3.7,7
2021-05-14 02:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,292.94,11.335,114.6,111.04,3.7,7
2021-05-14 02:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,290.19,11.335,114.6,111.04,3.4,14
2021-05-14 02:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,289.9,11.335,114.6,111.04,3.8,13
2021-05-14 02:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,291.62,11.335,114.6,111.05,3.6,10
2021-05-14 02:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,290.68,11.27,114.3,111.07,3.6,11
2021-05-14 02:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,289.95,11.27,114.3,111.09,3.5,13
2021-05-14 02:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,289.29,11.27,114.3,111.12,3.4,15
2021-05-14 02:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,290.52,11.27,114.3,111.14,3.4,12
2021-05-14 02:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,290.2,11.233,114.1,111.19,3.4,12
2021-05-14 02:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.45,11.233,114.1,111.23,3,13
2021-05-14 02:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.44,11.233,114.1,111.27,2.8,14
2021-05-14 02:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,288.81,11.233,114.1,111.32,3.1,17
2021-05-14 02:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.87,11.233,114.1,111.37,3.1,14
2021-05-14 02:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.75,11.233,114.1,111.4,3,12
2021-05-14 02:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.84,11.233,114.1,111.46,3.1,14
2021-05-14 02:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,289.85,11.174,114,111.5,3,14
2021-05-14 02:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,289.45,11.174,114,111.54,3.2,14
2021-05-14 02:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,288.61,11.174,114,111.58,3.4,15
2021-05-14 02:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,287,11.174,114,111.61,3.4,19
2021-05-14 02:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,286.54,11.174,114,111.63,3.3,21
2021-05-14 02:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,284.79,11.145,114,111.66,3.2,27
2021-05-14 02:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,286.11,11.145,114,111.67,3.2,23
2021-05-14 02:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,286.11,11.145,114,111.69,3.1,24
2021-05-14 02:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,286.12,11.145,114,111.71,3.3,22
2021-05-14 02:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.23,11.145,114,111.72,3.5,20
2021-05-14 02:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,286.54,11.145,114,111.74,3.4,20
2021-05-14 02:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,285.91,11.094,114.1,111.75,3.5,21
2021-05-14 02:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,285.57,11.094,114.1,111.76,3.6,21
2021-05-14 02:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,285.23,11.094,114.1,111.76,3.7,21
2021-05-14 02:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,285.66,11.094,114.1,111.77,3.7,20
2021-05-14 02:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,285.66,11.094,114.1,111.77,3.7,20
2021-05-14 02:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,285.51,11.086,114.3,111.77,3.7,21
2021-05-14 02:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,284.25,11.086,114.3,111.76,3.6,25
2021-05-14 02:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.85,11.086,114.3,111.76,3.7,25
2021-05-14 02:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,284.67,11.086,114.3,111.76,3.7,23
2021-05-14 02:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,284.08,11.086,114.3,111.75,4.1,21
2021-05-14 02:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.71,11.086,114.3,111.74,4.2,23
2021-05-14 02:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,284.93,11.086,114.3,111.74,4.3,18
2021-05-14 02:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.45,11.104,114.5,111.73,4.1,17
2021-05-14 02:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.13,11.104,114.5,111.74,3.9,21
2021-05-14 02:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,284.41,11.104,114.5,111.74,4.1,21
2021-05-14 02:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,285.5,11.104,114.5,111.75,4.4,17
2021-05-14 02:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.02,11.127,114.6,111.76,4.6,17
2021-05-14 02:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,284.98,11.127,114.6,111.77,4.8,16
2021-05-14 02:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,285.34,11.127,114.6,111.79,4.5,17
2021-05-14 02:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.15,11.127,114.6,111.8,4.5,19
2021-05-14 02:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.86,11.127,114.6,111.83,4.3,19
2021-05-14 02:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.82,11.127,114.6,111.84,4.2,16
2021-05-14 02:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,287.41,11.127,114.6,111.87,4.4,14
2021-05-14 02:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,286.15,11.237,114.3,111.9,4.3,16
2021-05-14 02:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,285.36,11.237,114.3,111.92,4.2,18
2021-05-14 02:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,283.75,11.237,114.3,111.96,4.5,19
2021-05-14 02:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,288.04,11.237,114.3,112,4.2,13
2021-05-14 02:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,284.64,11.237,114.3,112.02,4.1,20
2021-05-14 02:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,281.31,11.263,114.2,112.07,4.3,25
2021-05-14 02:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.99,11.263,114.2,112.12,4.8,12
2021-05-14 02:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,288.77,11.263,114.2,112.16,4.6,10
2021-05-14 02:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,287.18,11.263,114.2,112.21,4.7,12
2021-05-14 02:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.75,11.263,114.2,112.26,4.6,13
2021-05-14 02:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,288.08,11.263,114.2,112.29,4.3,12
2021-05-14 02:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.24,11.25,113.9,112.34,4.2,13
2021-05-14 02:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,286.97,11.25,113.9,112.38,4.3,13
2021-05-14 02:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,285.82,11.25,113.9,112.39,4.3,15
2021-05-14 02:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.08,11.25,113.9,112.43,4.4,14
2021-05-14 02:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,285.48,11.25,113.9,112.46,4.6,14
2021-05-14 02:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,285.07,11.261,114,112.48,4.4,16
2021-05-14 02:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,284.63,11.261,114,112.51,4.2,18
2021-05-14 02:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,285.91,11.261,114,112.53,4.3,15
2021-05-14 02:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.12,11.261,114,112.56,4.2,17
2021-05-14 02:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,285.93,11.261,114,112.6,4.1,16
2021-05-14 02:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.09,11.261,114,112.63,4.2,17
2021-05-14 02:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,283.15,11.261,114,112.68,4.3,20
2021-05-14 02:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,285.35,11.295,114.3,112.72,4.1,18
2021-05-14 02:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,285.34,11.295,114.3,112.75,4.1,18
2021-05-14 02:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,286.62,11.295,114.3,112.8,4,16
2021-05-14 02:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,287.36,11.295,114.3,112.84,3.9,15
2021-05-14 02:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,287.64,11.281,114.5,112.86,3.9,15
2021-05-14 02:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,286.66,11.281,114.5,112.89,3.9,17
2021-05-14 02:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,286.5,11.281,114.5,112.9,3.8,18
2021-05-14 02:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,285.39,11.281,114.5,112.91,4,19
2021-05-14 02:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.56,11.281,114.5,112.91,4.1,20
2021-05-14 02:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,285.05,11.281,114.5,112.91,4.1,19
2021-05-14 02:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,285.05,11.281,114.5,112.9,4.1,19
2021-05-14 02:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,285.84,11.159,114.9,112.89,4,19
2021-05-14 02:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,285.16,11.159,114.9,112.88,4.2,19
2021-05-14 02:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,284.63,11.159,114.9,112.87,4.5,18
2021-05-14 02:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,284.27,11.159,114.9,112.86,4.6,18
2021-05-14 02:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,285.22,11.159,114.9,112.86,4.5,17
2021-05-14 02:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,286.24,11.11,115,112.86,4.4,16
2021-05-14 02:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,285.91,11.11,115,112.87,4.5,16
2021-05-14 02:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,284.59,11.11,115,112.87,4.7,17
2021-05-14 02:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,285.21,11.11,115,112.88,4.9,15
2021-05-14 02:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,285.21,11.11,115,112.89,4.9,15
2021-05-14 02:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,286.93,11.11,115,112.89,4.8,13
2021-05-14 02:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,290.33,11.119,115.4,112.9,4.9,9
2021-05-14 02:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,293.43,11.119,115.4,112.91,4.9,5
2021-05-14 02:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,296.7,11.119,115.4,112.92,5.2,1
2021-05-14 02:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,298.44,11.119,115.4,112.93,5.2,359
2021-05-14 02:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,297.63,11.119,115.4,112.95,5.3,0
2021-05-14 02:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,298.3,11.119,115.4,112.97,5.1,359
2021-05-14 02:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,297.12,11.154,115.5,113,5.8,1
2021-05-14 02:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,294.9,11.154,115.5,113.03,5.9,3
2021-05-14 02:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,296.06,11.154,115.5,113.05,6.2,2
2021-05-14 02:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,295.99,11.154,115.5,113.08,6,2
2021-05-14 02:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,294.6,11.16,115.4,113.11,5.9,3
2021-05-14 02:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,293.38,11.16,115.4,113.14,6,4
2021-05-14 02:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,291.33,11.16,115.4,113.18,5.8,6
2021-05-14 02:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,293.07,11.16,115.4,113.2,6.3,4
2021-05-14 02:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,290.13,11.161,115.1,113.25,6.1,6
2021-05-14 02:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,293.5,11.161,115.1,113.29,6.4,3
2021-05-14 02:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,297.67,11.161,115.1,113.32,6.6,0
2021-05-14 02:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,298.89,11.161,115.1,113.37,6.5,359
2021-05-14 02:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,298.98,11.161,115.1,113.41,6.6,359
2021-05-14 02:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,298.08,11.161,115.1,113.44,5.9,359
2021-05-14 02:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,297.28,11.161,115.1,113.48,6.4,0
2021-05-14 02:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,297.04,11.211,115,113.52,6.5,0
2021-05-14 02:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,294.28,11.211,115,113.54,6.4,2
2021-05-14 02:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,294.2,11.211,115,113.56,6.6,2
2021-05-14 02:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,297.78,11.211,115,113.58,6,359
2021-05-14 02:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,294.57,11.27,115.1,113.58,5.9,2
2021-05-14 02:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,291.67,11.27,115.1,113.59,5.6,5
2021-05-14 02:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,291.79,11.27,115.1,113.58,5.5,5
2021-05-14 02:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,292.75,11.27,115.1,113.57,5.5,4
2021-05-14 02:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,291.16,11.27,115.1,113.56,5.3,6
2021-05-14 02:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,295.66,11.27,115.1,113.53,5.6,1
2021-05-14 02:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,295.05,11.335,115.3,113.51,6.2,2
2021-05-14 02:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,295.09,11.335,115.3,113.47,6.2,2
2021-05-14 02:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,296.17,11.335,115.3,113.44,5.7,1
2021-05-14 02:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,297.17,11.335,115.3,113.38,5.6,0
2021-05-14 02:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,295.28,11.335,115.3,113.32,5.4,2
2021-05-14 02:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,295.92,11.32,115.6,113.28,5.7,2
2021-05-14 02:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,294.94,11.32,115.6,113.21,5.9,3
2021-05-14 02:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,290.7,11.32,115.6,113.13,5.9,7
2021-05-14 02:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,291.69,11.32,115.6,113.08,6,6
2021-05-14 02:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,292.59,11.32,115.6,113,6.3,5
2021-05-14 02:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,294.11,11.32,115.6,112.92,6,4
2021-05-14 02:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,295.32,11.32,115.6,112.87,5.8,3
2021-05-14 02:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,293.45,11.32,115.6,112.8,5.6,5
2021-05-14 02:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,294.54,11.32,115.6,112.72,5.5,4
2021-05-14 02:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,292.7,11.32,115.6,112.68,5.5,6
2021-05-14 02:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,293.45,11.278,116.4,112.62,5.4,7
2021-05-14 02:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,293.4,11.278,116.4,112.56,5.5,7
2021-05-14 02:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,291.72,11.278,116.4,112.53,5.4,9
2021-05-14 02:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,295.29,11.278,116.4,112.49,5.7,5
2021-05-14 02:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,298.71,11.27,116.6,112.46,5.6,2
2021-05-14 02:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,301.83,11.27,116.6,112.45,5.7,359
2021-05-14 02:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,301.14,11.27,116.6,112.44,5.9,0
2021-05-14 02:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,303.06,11.27,116.6,112.45,6.3,359
2021-05-14 02:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,301.81,11.27,116.6,112.46,6.3,360
2021-05-14 02:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,299.38,11.27,116.6,112.48,6.4,2
2021-05-14 02:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,302.06,11.205,116.7,112.5,6.3,0
2021-05-14 02:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,298.09,11.205,116.7,112.54,6.1,3
2021-05-14 02:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,295.62,11.205,116.7,112.57,6.2,5
2021-05-14 02:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,295.62,11.205,116.7,112.6,6.1,5
2021-05-14 02:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,294.97,11.161,116.4,112.63,6,5
2021-05-14 02:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,293.78,11.161,116.4,112.66,6,6
2021-05-14 02:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,293.85,11.161,116.4,112.68,5.9,6
2021-05-14 02:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,292.59,11.161,116.4,112.69,6,7
2021-05-14 02:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,294.9,11.161,116.4,112.69,6,5
2021-05-14 02:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,296.06,11.161,116.4,112.69,6,4
2021-05-14 02:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,297.25,11.161,116.4,112.67,6,3
2021-05-14 02:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,299.52,11.147,115.7,112.64,6.2,0
2021-05-14 02:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,296.96,11.147,115.7,112.62,6,2
2021-05-14 02:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,299.06,11.147,115.7,112.59,5.8,0
2021-05-14 02:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,301.62,11.147,115.7,112.55,5.5,357
2021-05-14 02:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,297.97,11.172,115.7,112.52,5.7,1
2021-05-14 02:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,298.02,11.172,115.7,112.47,5.7,1
2021-05-14 02:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,300.1,11.172,115.7,112.45,5.7,359
2021-05-14 02:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,297.1,11.172,115.7,112.4,5.8,2
2021-05-14 02:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,296.08,11.172,115.7,112.36,5.9,3
2021-05-14 02:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,296.11,11.172,115.7,112.32,5.8,3
2021-05-14 02:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,294.9,11.248,116.1,112.27,5.7,5
2021-05-14 02:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,297.96,11.248,116.1,112.22,5.6,2
2021-05-14 02:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,298.99,11.248,116.1,112.18,5.6,1
2021-05-14 02:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,300.83,11.248,116.1,112.12,5.5,359
2021-05-14 02:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,294.23,11.248,116.1,112.06,5.5,6
2021-05-14 02:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,294.39,11.269,116.2,112.03,5.6,6
2021-05-14 02:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,295.51,11.269,116.2,111.98,5.3,5
2021-05-14 02:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,298.37,11.269,116.2,111.92,5.5,2
2021-05-14 02:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,296.5,11.269,116.2,111.89,5.5,4
2021-05-14 02:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,296.56,11.269,116.2,111.84,5.6,4
2021-05-14 02:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,289.08,11.269,116.2,111.79,5.5,12
2021-05-14 02:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,288.01,11.318,116,111.75,5.8,12
2021-05-14 02:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,288.33,11.318,116,111.7,5.7,12
2021-05-14 02:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,290.97,11.318,116,111.65,5.9,9
2021-05-14 02:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,291,11.318,116,111.62,5.9,9
2021-05-14 02:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,289.82,11.333,115.9,111.56,5.9,10
2021-05-14 02:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,289.42,11.333,115.9,111.52,6.1,10
2021-05-14 02:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,287.12,11.333,115.9,111.47,5.8,13
2021-05-14 02:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,289.4,11.333,115.9,111.41,5.7,11
2021-05-14 02:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289.87,11.333,115.9,111.37,5.5,11
2021-05-14 02:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,290.46,11.333,115.9,111.32,5.7,10
2021-05-14 02:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,290.14,11.306,116,111.26,5.5,11
2021-05-14 02:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,289.48,11.306,116,111.23,5.4,12
2021-05-14 02:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,290.97,11.306,116,111.18,5.1,11
2021-05-14 02:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289.66,11.306,116,111.12,5,13
2021-05-14 02:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,290.44,11.306,116,111.09,5,12
2021-05-14 02:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,292.44,11.283,115.8,111.04,5,9
2021-05-14 02:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,291.69,11.283,115.8,111,5,10
2021-05-14 02:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.83,11.283,115.8,110.97,4.7,9
2021-05-14 02:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,298.15,11.283,115.8,110.94,5.1,2
2021-05-14 02:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,291.15,11.283,115.8,110.91,4.9,11
2021-05-14 02:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,289.9,11.283,115.8,110.88,4.8,13
2021-05-14 02:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,289.7,11.283,115.8,110.86,4.9,13
2021-05-14 02:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,289.53,11.204,115.1,110.84,5.1,11
2021-05-14 02:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,289.58,11.204,115.1,110.84,4.7,12
2021-05-14 02:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,291.57,11.204,115.1,110.83,4.8,9
2021-05-14 02:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,284.93,11.204,115.1,110.82,4.7,19
2021-05-14 02:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,287.19,11.164,115,110.82,5.3,13
2021-05-14 02:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,296.07,11.164,115,110.82,5.3,3
2021-05-14 02:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,296.11,11.164,115,110.81,5.4,3
2021-05-14 02:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,297.19,11.164,115,110.82,5.6,2
2021-05-14 02:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,297.96,11.164,115,110.83,5.4,1
2021-05-14 02:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,296.14,11.164,115,110.83,5.5,3
2021-05-14 02:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,299.15,11.164,115,110.85,5.6,360
2021-05-14 02:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,300,11.168,115.3,110.87,5.2,359
2021-05-14 02:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,300.04,11.168,115.3,110.88,5.8,360
2021-05-14 02:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,295.76,11.168,115.3,110.9,6,4
2021-05-14 02:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,291.14,11.168,115.3,110.93,5.3,9
2021-05-14 02:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,292.02,11.168,115.3,110.94,5.3,8
2021-05-14 02:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,289.15,11.181,115.3,110.97,5.4,11
2021-05-14 02:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,287.89,11.181,115.3,110.99,5.2,13
2021-05-14 02:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,287.87,11.181,115.3,111.01,5.2,13
2021-05-14 02:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,291.69,11.181,115.3,111.04,5.5,8
2021-05-14 02:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,290.71,11.181,115.3,111.07,5.5,9
2021-05-14 02:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,290.53,11.181,115.3,111.09,5.6,9
2021-05-14 02:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,289.52,11.16,115,111.11,5.8,9
2021-05-14 02:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,288.89,11.16,115,111.12,6.1,9
2021-05-14 02:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,287.97,11.16,115,111.13,6,10
2021-05-14 02:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,288.87,11.16,115,111.14,6.1,9
2021-05-14 02:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,288.42,11.16,115,111.13,6.3,9
2021-05-14 02:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,290.66,11.164,114.8,111.13,6.2,7
2021-05-14 02:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,292.11,11.164,114.8,111.12,6,6
2021-05-14 02:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,294.45,11.164,114.8,111.11,5.9,4
2021-05-14 02:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,292.5,11.164,114.8,111.09,5.6,6
2021-05-14 02:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,294.51,11.164,114.8,111.08,5.7,4
2021-05-14 02:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,295.53,11.164,114.8,111.07,5.6,3
2021-05-14 02:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,290.07,11.164,114.8,111.05,5.9,8
2021-05-14 02:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.94,11.252,114.6,111.02,5.1,17
2021-05-14 02:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,287.5,11.252,114.6,111.01,5.2,12
2021-05-14 02:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,289.17,11.252,114.6,110.98,5.2,10
2021-05-14 02:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,283.78,11.252,114.6,110.94,5.6,15
2021-05-14 02:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,282.9,11.278,114.5,110.92,5.8,15
2021-05-14 02:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.64,11.278,114.5,110.89,5.9,17
2021-05-14 02:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,281.11,11.278,114.5,110.87,5.8,17
2021-05-14 02:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,278.02,11.278,114.5,110.86,5.9,20
2021-05-14 02:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,279.74,11.278,114.5,110.84,6.1,17
2021-05-14 02:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,279.26,11.278,114.5,110.83,6.2,17
2021-05-14 02:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,280.24,11.278,114.5,110.82,6,17
2021-05-14 02:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,275.49,11.248,114.2,110.81,6.4,19
2021-05-14 02:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,274.23,11.248,114.2,110.8,6.3,21
2021-05-14 02:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,278.62,11.248,114.2,110.78,6.2,17
2021-05-14 02:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,278.31,11.248,114.2,110.77,5.9,19
2021-05-14 02:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,280.57,11.248,114.2,110.76,5.8,17
2021-05-14 02:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,281.99,11.239,114.2,110.75,5.9,15
2021-05-14 02:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,281.58,11.239,114.2,110.74,6,15
2021-05-14 02:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,282.19,11.239,114.2,110.73,6.1,14
2021-05-14 02:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,284.34,11.239,114.2,110.72,5.8,13
2021-05-14 02:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,283.99,11.239,114.2,110.72,5.9,13
2021-05-14 02:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.32,11.239,114.2,110.72,5.6,16
2021-05-14 02:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,277.72,11.259,114.1,110.73,5.4,23
2021-05-14 02:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,280.59,11.259,114.1,110.74,5.4,19
2021-05-14 02:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,281.35,11.259,114.1,110.75,5.4,18
2021-05-14 02:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,281.71,11.259,114.1,110.77,5.5,17
2021-05-14 02:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,282.89,11.259,114.1,110.8,5.4,16
2021-05-14 02:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,285.01,11.222,114.1,110.82,5.5,13
2021-05-14 02:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,285.57,11.222,114.1,110.86,5.6,12
2021-05-14 02:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,288.38,11.222,114.1,110.9,5.6,9
2021-05-14 02:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,287.94,11.222,114.1,110.92,5.8,9
2021-05-14 02:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,287.89,11.222,114.1,110.97,5.8,9
2021-05-14 02:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,288.9,11.222,114.1,111,5.8,8
2021-05-14 02:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,287.04,11.222,114.1,111.04,5.7,10
2021-05-14 02:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,287.85,11.123,114.2,111.1,5.8,9
2021-05-14 02:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,288.26,11.123,114.2,111.14,6.1,8
2021-05-14 02:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,288.19,11.123,114.2,111.2,6.1,8
2021-05-14 02:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,288.32,11.123,114.2,111.27,6,8
2021-05-14 02:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,284.29,11.108,114,111.31,6.4,10
2021-05-14 02:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,283.86,11.108,114,111.37,6.5,10
2021-05-14 02:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,284.13,11.108,114,111.44,6.4,10
2021-05-14 02:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,283.72,11.108,114,111.48,6.5,10
2021-05-14 02:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,281.53,11.108,114,111.54,6.4,12
2021-05-14 02:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,282.3,11.108,114,111.6,6.2,12
2021-05-14 02:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.67,11.108,114,111.63,6.1,12
2021-05-14 02:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,284.2,11.146,113.7,111.69,5.8,11
2021-05-14 02:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,283.86,11.146,113.7,111.75,5.6,12
2021-05-14 02:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,282.74,11.146,113.7,111.79,5.9,12
2021-05-14 02:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,281.69,11.146,113.7,111.84,5.9,13
2021-05-14 02:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,282.26,11.146,113.7,111.88,6,12
2021-05-14 02:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,282.54,11.162,113.7,111.93,6.2,11
2021-05-14 02:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,283.8,11.162,113.7,111.97,6.5,9
2021-05-14 02:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,284.76,11.162,113.7,112,6.6,8
2021-05-14 02:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,286.09,11.162,113.7,112.03,6.6,7
2021-05-14 02:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,288.7,11.162,113.7,112.05,6.7,5
2021-05-14 02:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,297.03,11.162,113.7,112.07,7.5,0
2021-05-14 02:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,293.84,11.154,114,112.09,7.2,2
2021-05-14 02:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,286.02,11.154,114,112.1,7.4,6
2021-05-14 02:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,284.97,11.154,114,112.11,7.7,6
2021-05-14 02:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,279.39,11.154,114,112.12,7.6,9
2021-05-14 02:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,282.24,11.154,114,112.13,7.4,8
2021-05-14 02:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,285.17,11.183,114.1,112.12,7.2,7
2021-05-14 02:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,285.17,11.183,114.1,112.12,7.2,7
2021-05-14 02:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,288.48,11.183,114.1,112.11,7.3,5
2021-05-14 02:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,295.91,11.183,114.1,112.1,7.2,1
2021-05-14 02:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,298.75,11.183,114.1,112.09,6.8,359
2021-05-14 02:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,297.35,11.183,114.1,112.08,6.9,360
2021-05-14 02:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,294.13,11.183,114.1,112.08,6.5,2
2021-05-14 02:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,294.83,11.29,114.4,112.07,6.4,2
2021-05-14 02:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,296.43,11.29,114.4,112.06,6.8,1
2021-05-14 02:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,290.93,11.29,114.4,112.06,6.4,5
2021-05-14 02:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,281.78,11.29,114.4,112.05,6,14
2021-05-14 02:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,282.21,11.295,114.4,112.05,5.9,14
2021-05-14 02:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,281.99,11.295,114.4,112.04,6.2,13
2021-05-14 02:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,283.45,11.295,114.4,112.04,6.1,12
2021-05-14 02:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,283.46,11.295,114.4,112.03,6.1,12
2021-05-14 02:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,282.4,11.295,114.4,112.04,6.1,13
2021-05-14 02:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,283.81,11.295,114.4,112.05,6,12
2021-05-14 02:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,284.83,11.295,114.4,112.07,6,11
2021-05-14 02:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,285.36,11.247,114.4,112.1,5.8,11
2021-05-14 02:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,285.62,11.247,114.4,112.15,5.7,11
2021-05-14 02:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,284.63,11.247,114.4,112.19,5.7,12
2021-05-14 02:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,283.27,11.247,114.4,112.25,5.8,13
2021-05-14 02:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,283.18,11.229,114.4,112.31,5.8,13
2021-05-14 02:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.45,11.229,114.4,112.35,5.7,12
2021-05-14 02:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,282.54,11.229,114.4,112.42,5.7,14
2021-05-14 02:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,282.09,11.229,114.4,112.47,5.8,14
2021-05-14 02:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,282.05,11.229,114.4,112.51,5.8,14
2021-05-14 02:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,283.33,11.229,114.4,112.56,5.7,13
2021-05-14 02:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,283.3,11.229,114.4,112.59,5.7,13
2021-05-14 02:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,281.69,11.208,114.3,112.64,5.8,14
2021-05-14 02:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,282.97,11.208,114.3,112.69,5.7,13
2021-05-14 02:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,284.22,11.208,114.3,112.72,5.6,12
2021-05-14 02:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,282.4,11.208,114.3,112.77,5.6,14
2021-05-14 02:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,280.2,11.208,114.3,112.82,5.7,16
2021-05-14 02:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,280.95,11.2,114.5,112.85,5.8,15
2021-05-14 02:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,280.91,11.2,114.5,112.89,5.8,15
2021-05-14 02:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,280.88,11.2,114.5,112.93,5.8,15
2021-05-14 02:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,280.44,11.2,114.5,112.95,5.7,16
2021-05-14 02:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,279.95,11.2,114.5,112.97,5.8,16
2021-05-14 02:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,279.44,11.2,114.5,112.99,5.9,16
2021-05-14 02:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,279.06,11.2,114.5,113,5.8,17
2021-05-14 02:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.52,11.167,114.7,113,5.6,18
2021-05-14 02:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,280.33,11.167,114.7,112.99,5.6,17
2021-05-14 02:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,279.75,11.167,114.7,112.99,5.4,19
2021-05-14 02:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,279.26,11.167,114.7,112.98,5.5,19
2021-05-14 02:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,280.56,11.165,115,112.97,5.5,18
2021-05-14 02:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,281.8,11.165,115,112.97,5.4,17
2021-05-14 02:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,282.16,11.165,115,112.97,5.5,16
2021-05-14 02:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,282.16,11.165,115,112.98,5.5,16
2021-05-14 02:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,280.32,11.165,115,112.98,5.9,16
2021-05-14 02:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,278.88,11.165,115,112.99,6,17
2021-05-14 02:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,277.97,11.165,115,112.99,6,18
2021-05-14 02:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,279.4,11.211,115.4,112.99,5.9,18
2021-05-14 02:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,280.77,11.211,115.4,112.99,5.8,17
2021-05-14 02:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,282.12,11.211,115.4,112.98,5.7,16
2021-05-14 02:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,280.35,11.211,115.4,112.97,5.4,20
2021-05-14 02:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,278.43,11.263,115.4,112.96,5.8,20
2021-05-14 02:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,288.55,11.263,115.4,112.94,5.8,9
2021-05-14 02:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,291.92,11.263,115.4,112.93,5.6,6
2021-05-14 02:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,290.54,11.263,115.4,112.91,5.3,8
2021-05-14 02:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,290.56,11.263,115.4,112.89,5.3,8
2021-05-14 02:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,291.17,11.263,115.4,112.86,5.5,7
2021-05-14 02:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,291.2,11.263,115.4,112.83,5.5,7
2021-05-14 02:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,288.57,11.301,115.2,112.82,5.3,10
2021-05-14 02:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,288.82,11.301,115.2,112.79,5.2,10
2021-05-14 02:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,289.46,11.301,115.2,112.77,5.3,9
2021-05-14 02:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,289.68,11.301,115.2,112.75,5.2,9
2021-05-14 02:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,289.51,11.301,115.2,112.72,5.3,9
2021-05-14 02:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,286.21,11.294,115.1,112.71,5.5,12
2021-05-14 02:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.7,11.294,115.1,112.69,5.4,18
2021-05-14 02:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.71,11.294,115.1,112.68,5.4,18
2021-05-14 02:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,284.52,11.294,115.1,112.67,5.5,14
2021-05-14 02:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,285.23,11.294,115.1,112.65,5.3,14
2021-05-14 02:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.9,11.294,115.1,112.64,5.4,14
2021-05-14 02:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,284.08,11.294,115.1,112.64,5.4,15
2021-05-14 02:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,286.86,11.29,115.1,112.64,5.3,12
2021-05-14 02:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,286.04,11.29,115.1,112.64,5.3,13
2021-05-14 02:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,285.88,11.29,115.1,112.65,5.1,14
2021-05-14 02:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,286.63,11.29,115.1,112.66,5.1,13
2021-05-14 02:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.13,11.315,115.3,112.68,5,16
2021-05-14 02:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,287.55,11.315,115.3,112.69,4.9,13
2021-05-14 02:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,290.78,11.315,115.3,112.71,4.7,9
2021-05-14 02:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.82,11.315,115.3,112.72,4.5,11
2021-05-14 02:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,291.09,11.315,115.3,112.72,4.5,9
2021-05-14 02:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,291.25,11.315,115.3,112.72,4.4,9
2021-05-14 02:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,286.88,11.315,115.3,112.71,4.1,18
2021-05-14 02:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,286.87,11.32,115.7,112.7,4.3,18
2021-05-14 02:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,287.12,11.32,115.7,112.69,4.4,17
2021-05-14 02:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.41,11.32,115.7,112.67,4.5,16
2021-05-14 02:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.13,11.32,115.7,112.64,4.6,16
2021-05-14 02:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.33,11.285,115.8,112.6,4.9,16
2021-05-14 02:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.34,11.285,115.8,112.58,4.9,16
2021-05-14 02:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,286.03,11.285,115.8,112.55,4.8,17
2021-05-14 02:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.39,11.285,115.8,112.51,4.9,16
2021-05-14 02:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,286.06,11.285,115.8,112.49,4.8,17
2021-05-14 02:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285.43,11.285,115.8,112.46,4.8,18
2021-05-14 02:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,283.79,11.285,115.8,112.43,4.9,20
2021-05-14 02:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,284.42,11.216,116,112.4,4.8,20
2021-05-14 02:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,285.08,11.216,116,112.36,4.8,19
2021-05-14 02:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.62,11.216,116,112.31,4.5,20
2021-05-14 02:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.29,11.216,116,112.28,4.4,16
2021-05-14 02:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,288.92,11.216,116,112.23,4.4,15
2021-05-14 02:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,290.62,11.258,116,112.18,4.5,12
2021-05-14 02:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,290.84,11.258,116,112.15,4.4,12
2021-05-14 02:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,290.66,11.258,116,112.11,4.2,13
2021-05-14 02:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,290.11,11.258,116,112.08,4.2,14
2021-05-14 02:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,290.55,11.258,116,112.06,4,14
2021-05-14 02:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,290.96,11.258,116,112.05,3.8,14
2021-05-14 02:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,291.45,11.258,116,112.04,3.8,13
2021-05-14 02:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,291.83,11.304,115.8,112.04,3.7,12
2021-05-14 02:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,291.83,11.304,115.8,112.05,3.7,12
2021-05-14 02:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,289.99,11.304,115.8,112.05,3.9,15
2021-05-14 02:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,289.99,11.304,115.8,112.06,3.9,15
2021-05-14 02:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,290.38,11.295,115.4,112.06,3.9,13
2021-05-14 02:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,292.31,11.295,115.4,112.06,4,9
2021-05-14 02:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,291.54,11.295,115.4,112.05,4.6,9
2021-05-14 02:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,290.88,11.295,115.4,112.04,4.6,10
2021-05-14 02:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,286.38,11.295,115.4,112.02,4.6,17
2021-05-14 02:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,285.8,11.295,115.4,111.98,4.6,18
2021-05-14 02:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287.34,11.295,115.4,111.94,4.5,16
2021-05-14 02:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,286.72,11.298,114.8,111.91,4.6,15
2021-05-14 02:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,287.65,11.298,114.8,111.86,4.5,14
2021-05-14 02:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,286.76,11.298,114.8,111.81,4.4,16
2021-05-14 02:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.2,11.298,114.8,111.78,4.4,17
2021-05-14 02:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.68,11.333,114.8,111.74,4.3,15
2021-05-14 02:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,288.28,11.333,114.8,111.7,4.3,14
2021-05-14 02:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,288.29,11.333,114.8,111.67,4.3,14
2021-05-14 02:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,286.32,11.333,114.8,111.64,4.4,17
2021-05-14 02:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,286.64,11.333,114.8,111.61,4.3,17
2021-05-14 02:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,288.71,11.333,114.8,111.57,4.4,13
2021-05-14 02:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,289.13,11.333,114.8,111.53,4.5,12
2021-05-14 02:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,291.26,11.387,115.2,111.5,4.4,10
2021-05-14 02:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,291.15,11.387,115.2,111.45,4.5,10
2021-05-14 02:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,290.87,11.387,115.2,111.41,4.3,11
2021-05-14 02:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,292.3,11.387,115.2,111.38,4.1,9
2021-05-14 02:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,293.95,11.387,115.2,111.34,4.2,6
2021-05-14 02:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,295.61,11.377,115.5,111.31,4.1,4
2021-05-14 02:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,295.05,11.377,115.5,111.29,4.1,5
2021-05-14 02:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,296.16,11.377,115.5,111.28,4,3
2021-05-14 02:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,297.31,11.377,115.5,111.28,4.1,1
2021-05-14 02:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,296.79,11.377,115.5,111.29,4.2,2
2021-05-14 02:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,296.83,11.377,115.5,111.31,4.3,2
2021-05-14 02:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,297.93,11.377,115.5,111.33,4.2,0
2021-05-14 02:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,298.53,11.303,115.5,111.35,4.2,359
2021-05-14 02:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,298.74,11.303,115.5,111.39,4.4,359
2021-05-14 02:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,301.67,11.303,115.5,111.43,4.1,353
2021-05-14 02:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,301.43,11.303,115.5,111.45,4,353
2021-05-14 02:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,300.05,11.287,115.2,111.5,3.8,354
2021-05-14 02:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,299.86,11.287,115.2,111.52,3.7,354
2021-05-14 02:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,300.1,11.287,115.2,111.56,3.6,353
2021-05-14 02:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,298.03,11.287,115.2,111.59,3.4,357
2021-05-14 02:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,295.52,11.287,115.2,111.61,4,3
2021-05-14 02:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,294.41,11.287,115.2,111.64,4,5
2021-05-14 02:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,294.94,11.287,115.2,111.65,4.1,4
2021-05-14 02:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,292.19,11.267,114.6,111.66,4.2,7
2021-05-14 02:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,293.33,11.267,114.6,111.66,4.3,5
2021-05-14 02:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,296.78,11.267,114.6,111.66,4.8,360
2021-05-14 02:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,297.96,11.267,114.6,111.66,5.2,359
2021-05-14 02:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,299.85,11.245,114.4,111.65,5.5,357
2021-05-14 02:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,301.02,11.245,114.4,111.64,5.6,356
2021-05-14 02:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,298.86,11.245,114.4,111.62,6.1,359
2021-05-14 02:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,300.04,11.245,114.4,111.6,6.1,358
2021-05-14 02:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,300.28,11.245,114.4,111.57,6.2,358
2021-05-14 02:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,299.9,11.245,114.4,111.55,6,358
2021-05-14 02:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,300.84,11.245,114.4,111.5,5.9,357
2021-05-14 02:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,300.65,11.248,114.5,111.45,5.7,357
2021-05-14 02:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,298.83,11.248,114.5,111.41,5.8,359
2021-05-14 02:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,301.44,11.248,114.5,111.35,6,357
2021-05-14 02:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,300.2,11.248,114.5,111.3,6.5,359
2021-05-14 02:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,300.51,11.248,114.5,111.23,6.6,359
2021-05-14 02:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,302.13,11.283,114.5,111.15,6.2,357
2021-05-14 02:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,304.14,11.283,114.5,111.1,6.1,355
2021-05-14 02:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,303.26,11.283,114.5,111.03,5.8,355
2021-05-14 02:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,306.61,11.283,114.5,110.96,5.9,352
2021-05-14 02:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,307.49,11.283,114.5,110.92,6.1,352
2021-05-14 02:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,307.64,11.283,114.5,110.87,5.9,351
2021-05-14 02:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,309.54,11.337,114.6,110.84,5.9,349
2021-05-14 02:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,309.56,11.337,114.6,110.82,5.9,349
2021-05-14 02:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,302.16,11.337,114.6,110.81,5.3,355
2021-05-14 02:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,303.3,11.337,114.6,110.81,4.9,352
2021-05-14 02:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,306.14,11.337,114.6,110.81,5.3,350
2021-05-14 02:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,305.53,11.359,114.5,110.83,5.2,350
2021-05-14 02:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,305.49,11.359,114.5,110.85,5.4,351
2021-05-14 02:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,307.51,11.359,114.5,110.86,5.7,350
2021-05-14 02:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,308.32,11.359,114.5,110.89,5.7,349
2021-05-14 02:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,310.39,11.359,114.5,110.95,5.5,345
2021-05-14 02:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,310.55,11.359,114.5,110.99,5.4,344
2021-05-14 02:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,306.5,11.367,114.1,111.08,5.3,348
2021-05-14 02:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,309.07,11.367,114.1,111.13,5.4,345
2021-05-14 02:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,309.52,11.367,114.1,111.18,5.5,345
2021-05-14 02:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,307.2,11.372,114,111.24,5.2,346
2021-05-14 02:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,305.65,11.372,114,111.31,5,347
2021-05-14 02:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,307.56,11.372,114,111.36,5.3,346
2021-05-14 02:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,306.37,11.372,114,111.43,5.2,347
2021-05-14 02:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,304.17,11.372,114,111.49,5,349
2021-05-14 02:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,306.57,11.372,114,111.54,5.1,346
2021-05-14 02:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,304.45,11.372,114,111.6,5.1,349
2021-05-14 02:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,302.43,11.362,113.7,111.66,5.1,351
2021-05-14 02:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,302.4,11.362,113.7,111.7,5.1,351
2021-05-14 02:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,299.49,11.362,113.7,111.76,5.2,355
2021-05-14 02:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,296.05,11.362,113.7,111.81,5.1,359
2021-05-14 02:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,297.91,11.362,113.7,111.85,5.3,357
2021-05-14 02:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,295.07,11.355,113.5,111.89,5.6,360
2021-05-14 02:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,294.04,11.355,113.5,111.93,5.5,1
2021-05-14 02:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,292.13,11.355,113.5,111.96,5.5,3
2021-05-14 02:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,292.25,11.355,113.5,111.98,5.2,3
2021-05-14 02:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,295.85,11.355,113.5,111.99,5.5,359
2021-05-14 02:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,296.79,11.355,113.5,111.99,5.5,358
2021-05-14 02:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,296.26,11.325,113.7,111.98,5.5,359
2021-05-14 02:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,298.46,11.325,113.7,111.97,5.7,357
2021-05-14 02:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,297.48,11.325,113.7,111.95,5.7,358
2021-05-14 02:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,299.3,11.325,113.7,111.92,5.6,356
2021-05-14 02:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,299.33,11.325,113.7,111.89,5.6,356
2021-05-14 02:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,301.36,11.3,114.1,111.85,5.7,355
2021-05-14 02:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,301.56,11.3,114.1,111.8,5.4,354
2021-05-14 02:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,302.45,11.3,114.1,111.76,5.4,353
2021-05-14 02:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,303.99,11.3,114.1,111.71,5.6,352
2021-05-14 02:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,305.29,11.3,114.1,111.66,5.7,351
2021-05-14 02:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,302.9,11.3,114.1,111.58,5.5,353
2021-05-14 02:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,304.9,11.268,114.4,111.55,5.4,351
2021-05-14 02:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,304.93,11.268,114.4,111.51,5.4,351
2021-05-14 02:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,308.76,11.268,114.4,111.49,5.9,349
2021-05-14 02:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,306.57,11.268,114.4,111.47,5.6,350
2021-05-14 02:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,309.03,11.275,114.4,111.46,5.6,347
2021-05-14 02:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,308.23,11.275,114.4,111.46,5.6,348
2021-05-14 02:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,306.08,11.275,114.4,111.47,5.7,351
2021-05-14 02:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,304.58,11.275,114.4,111.48,5.8,353
2021-05-14 02:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,303.28,11.275,114.4,111.5,5.7,354
2021-05-14 02:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,302.29,11.275,114.4,111.53,5.7,355
2021-05-14 02:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,300.28,11.281,113.9,111.58,5.7,356
2021-05-14 02:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,298.26,11.281,113.9,111.61,5.7,358
2021-05-14 02:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,297.88,11.281,113.9,111.74,6.3,359
2021-05-14 02:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,297.19,11.281,113.9,111.78,5.8,359
2021-05-14 02:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,299.58,11.303,113.7,111.86,5.7,356
2021-05-14 02:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,298.92,11.303,113.7,111.94,5.4,356
2021-05-14 02:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,300.43,11.303,113.7,111.99,5.7,355
2021-05-14 02:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,298.38,11.303,113.7,112.07,5.7,357
2021-05-14 02:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,299.52,11.303,113.7,112.12,5.8,356
2021-05-14 02:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,297.51,11.303,113.7,112.2,5.9,358
2021-05-14 02:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,296.52,11.381,113.6,112.36,5.4,358
2021-05-14 02:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,296.47,11.381,113.6,112.41,5.4,358
2021-05-14 02:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,295.38,11.381,113.6,112.48,5.2,359
2021-05-14 02:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,292.77,11.381,113.6,112.52,5.4,2
2021-05-14 02:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,291.89,11.424,113.6,112.58,5.3,3
2021-05-14 02:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,290.98,11.424,113.6,112.63,5.3,4
2021-05-14 02:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,291.05,11.424,113.6,112.66,5.2,4
2021-05-14 02:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,291.17,11.424,113.6,112.73,5,4
2021-05-14 02:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,291.04,11.49,113.9,112.76,4.9,5
2021-05-14 02:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.77,11.49,113.9,112.77,4.9,4
2021-05-14 02:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.76,11.49,113.9,112.78,4.9,4
2021-05-14 02:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,291.12,11.49,113.9,112.79,4.8,5
2021-05-14 02:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,290.18,11.474,114.1,112.79,4.7,7
2021-05-14 02:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,290.17,11.474,114.1,112.8,4.7,7
2021-05-14 02:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,289.82,11.474,114.1,112.79,4.5,8
2021-05-14 02:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.474,114.1,112.76,NaN,NaN
2021-05-14 02:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,293,11.474,114.1,112.74,4.6,3
2021-05-14 02:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,296.4,11.428,114.6,112.72,4.4,359
2021-05-14 02:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,295.93,11.428,114.6,112.69,4.7,0
2021-05-14 02:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,296.49,11.428,114.6,112.68,4.5,359
2021-05-14 02:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,297.56,11.428,114.6,112.67,4.3,357
2021-05-14 02:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,296.89,11.4,114.6,112.66,4.2,358
2021-05-14 02:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,295.31,11.4,114.6,112.62,4.8,1
2021-05-14 02:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,294.61,11.362,114.6,112.58,4.8,2
2021-05-14 02:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,297.14,11.362,114.6,112.58,5.2,359
2021-05-14 02:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.314,114.6,112.6,NaN,NaN
2021-05-14 02:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,297.14,11.314,114.6,112.61,5.2,359
2021-05-14 02:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.314,114.6,112.65,NaN,NaN
2021-05-14 02:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,299.82,11.278,114.6,112.66,5.3,356
2021-05-14 02:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,300.68,11.278,114.6,112.66,5.3,355
2021-05-14 02:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.278,114.6,112.69,NaN,NaN
2021-05-14 02:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.278,114.6,112.7,NaN,NaN
2021-05-14 02:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,299.73,11.296,114.6,112.74,5.3,356
2021-05-14 02:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.374,114.5,112.98,NaN,NaN
2021-05-14 02:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,303.7,11.374,114.5,113.02,5.4,351
2021-05-14 02:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,303.99,11.374,114.5,113.06,5.5,351
2021-05-14 02:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,299,11.408,114.5,113.09,5.2,356
2021-05-14 02:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.408,114.5,113.12,NaN,NaN
2021-05-14 02:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,300.98,11.51,114.9,113.11,4.2,351
2021-05-14 02:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,300.88,11.51,114.9,113.06,4.4,352
2021-05-14 02:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.551,115.1,112.98,NaN,NaN
2021-05-14 02:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,304.77,11.551,115.1,112.92,4.8,348
2021-05-14 02:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,306.42,11.551,115.1,112.86,4.9,346
2021-05-14 02:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,306.34,11.551,115.1,112.72,4.7,345
2021-05-14 02:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,307.05,11.564,115.2,112.7,5,346
2021-05-14 02:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,304.12,11.564,115.2,112.65,4.9,350
2021-05-14 02:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,303.75,11.564,115.2,112.64,5,351
2021-05-14 02:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,299.43,11.519,115.2,112.64,5,357
2021-05-14 02:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,299.29,11.519,115.2,112.64,4.9,357
2021-05-14 02:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,298.44,11.519,115.2,112.65,4.8,358
2021-05-14 02:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,298.32,11.519,115.2,112.65,4.7,358
2021-05-14 02:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,301.21,11.519,115.2,112.66,4.8,354
2021-05-14 02:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,300.24,11.465,114.9,112.66,4.9,355
2021-05-14 02:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,300.43,11.465,114.9,112.67,5,355
2021-05-14 02:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,303.06,11.465,114.9,112.67,4.9,351
2021-05-14 02:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,301.76,11.44,114.8,112.66,5,353
2021-05-14 02:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,301.78,11.44,114.8,112.63,5,353
2021-05-14 02:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,300.72,11.44,114.8,112.6,5.2,355
2021-05-14 02:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,298.47,11.44,114.8,112.53,5.3,358
2021-05-14 02:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,298.95,11.325,115,112.48,5.3,358
2021-05-14 02:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,300.44,11.325,115,112.39,5.6,357
2021-05-14 02:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,299.53,11.325,115,112.34,5.6,358
2021-05-14 02:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,298.95,11.29,115.1,112.31,5.7,359
2021-05-14 02:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,298.31,11.29,115.1,112.26,6,0
2021-05-14 02:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,298.37,11.29,115.1,112.21,6,360
2021-05-14 02:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,297.2,11.29,115.1,112.18,5.9,1
2021-05-14 02:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,296.15,11.29,115.1,112.14,5.9,2
2021-05-14 02:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,296.12,11.29,115.1,112.1,5.7,2
2021-05-14 02:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,294.06,11.29,115.1,112.08,5.8,4
2021-05-14 02:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,294.76,11.388,115.4,112.04,5.7,4
2021-05-14 02:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,298.44,11.388,115.4,112.02,5.4,0
2021-05-14 02:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,301.53,11.388,115.4,112.01,5.2,356
2021-05-14 02:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,301.96,11.388,115.4,112,5.8,357
2021-05-14 02:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,304.39,11.426,115.5,111.98,5.9,355
2021-05-14 02:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,301.7,11.426,115.5,111.97,5.6,357
2021-05-14 02:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,307.41,11.426,115.5,111.97,5.7,351
2021-05-14 02:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,302.87,11.426,115.5,111.97,5.7,356
2021-05-14 02:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,305.38,11.426,115.5,111.97,5.9,354
2021-05-14 02:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,304.41,11.479,115.4,111.98,6,355
2021-05-14 02:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,304.09,11.479,115.4,111.99,5.9,355
2021-05-14 02:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,306.03,11.479,115.4,112,5.9,353
2021-05-14 02:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,306.59,11.479,115.4,112,5.8,352
2021-05-14 02:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,305.86,11.479,115.4,112.01,5.6,352
2021-05-14 02:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,301.91,11.515,115.2,112.01,5.6,356
2021-05-14 02:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,301.68,11.515,115.2,112.01,5.5,356
2021-05-14 02:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,300.61,11.515,115.2,112.01,5.4,357
2021-05-14 02:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,299.75,11.515,115.2,112.01,5.4,358
2021-05-14 02:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,300.42,11.515,115.2,112.02,5.3,357
2021-05-14 02:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,298.75,11.515,115.2,112.02,5.3,359
2021-05-14 02:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,297,11.58,114.6,112.03,5.6,360
2021-05-14 02:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,296.99,11.58,114.6,112.04,5.6,0
2021-05-14 02:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,295.99,11.58,114.6,112.06,5.5,1
2021-05-14 02:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,295.06,11.58,114.6,112.07,5.4,2
2021-05-14 02:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,293.39,11.58,114.6,112.08,5.2,4
2021-05-14 02:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,292.3,11.586,114.4,112.08,5.1,5
2021-05-14 02:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.37,11.586,114.4,112.08,5,5
2021-05-14 02:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,290.86,11.586,114.4,112.08,5,7
2021-05-14 02:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,290.99,11.586,114.4,112.07,4.9,7
2021-05-14 02:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,289.74,11.586,114.4,112.05,4.8,9
2021-05-14 02:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,291.25,11.586,114.4,112.03,4.7,7
2021-05-14 02:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,291.27,11.586,114.4,112,4.7,7
2021-05-14 02:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,291.87,11.542,114.3,111.98,4.6,6
2021-05-14 02:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,292.61,11.542,114.3,111.95,4.5,5
2021-05-14 02:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,292.08,11.542,114.3,111.92,4.4,6
2021-05-14 02:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,293.28,11.542,114.3,111.89,4.5,4
2021-05-14 02:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.47,11.494,114.4,111.85,4.5,4
2021-05-14 02:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,294.79,11.494,114.4,111.81,4.6,2
2021-05-14 02:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,294.15,11.494,114.4,111.78,4.6,3
2021-05-14 02:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,294.84,11.494,114.4,111.74,4.6,2
2021-05-14 02:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,293.51,11.494,114.4,111.69,4.7,4
2021-05-14 02:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,294.94,11.494,114.4,111.67,4.9,2
2021-05-14 02:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,294.22,11.494,114.4,111.63,5,3
2021-05-14 02:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,294.78,11.428,114.7,111.59,4.9,3
2021-05-14 02:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,294.79,11.428,114.7,111.57,4.7,3
2021-05-14 02:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,294.8,11.428,114.7,111.55,4.7,3
2021-05-14 02:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,294.14,11.428,114.7,111.53,4.6,4
2021-05-14 02:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,294.13,11.428,114.7,111.52,4.7,4
2021-05-14 02:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,295.01,11.39,114.8,111.51,4.8,3
2021-05-14 02:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,297.28,11.39,114.8,111.51,4.9,0
2021-05-14 02:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,297.27,11.39,114.8,111.52,4.9,0
2021-05-14 02:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,297.79,11.39,114.8,111.53,4.7,359
2021-05-14 02:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,298.75,11.39,114.8,111.54,4.9,358
2021-05-14 02:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,297.99,11.39,114.8,111.56,4.9,359
2021-05-14 02:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,296.62,11.341,114.7,111.58,5.4,1
2021-05-14 02:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,296.61,11.341,114.7,111.6,5.4,1
2021-05-14 02:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,298.51,11.341,114.7,111.63,5.5,359
2021-05-14 02:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,298.62,11.341,114.7,111.66,5.6,359
2021-05-14 02:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,300.31,11.341,114.7,111.68,5.5,357
2021-05-14 02:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,302.79,11.344,114.6,111.7,5.5,354
2021-05-14 02:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,304.96,11.344,114.6,111.73,5.9,353
2021-05-14 02:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,305.68,11.344,114.6,111.74,6.1,353
2021-05-14 02:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,303.82,11.344,114.6,111.77,6.2,355
2021-05-14 02:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,302.67,11.344,114.6,111.79,6.2,356
2021-05-14 02:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,303.78,11.344,114.6,111.81,6.2,355
2021-05-14 02:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,302.33,11.344,114.6,111.84,6.1,356
2021-05-14 02:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,303.91,11.432,114.4,111.87,6.1,354
2021-05-14 02:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,303.57,11.432,114.4,111.89,6,354
2021-05-14 02:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,304.56,11.432,114.4,111.92,6,353
2021-05-14 02:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,304.19,11.432,114.4,111.95,5.9,353
2021-05-14 02:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,305.06,11.478,114.4,111.97,5.9,352
2021-05-14 02:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,304.34,11.478,114.4,112,5.7,352
2021-05-14 02:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,304.32,11.478,114.4,112.02,5.7,352
2021-05-14 02:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,303.98,11.478,114.4,112.04,5.6,352
2021-05-14 02:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,306.49,11.478,114.4,112.07,5.6,349
2021-05-14 02:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,304.46,11.478,114.4,112.08,5.5,351
2021-05-14 02:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,303.61,11.478,114.4,112.1,5.5,352
2021-05-14 02:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,303.62,11.542,114.3,112.12,5.6,352
2021-05-14 02:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,302.46,11.542,114.3,112.13,5.5,353
2021-05-14 02:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,302.44,11.542,114.3,112.15,5.5,353
2021-05-14 02:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,300.29,11.542,114.3,112.16,5.3,355
2021-05-14 02:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,301.64,11.542,114.3,112.17,5.2,353
2021-05-14 02:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,300.64,11.575,114.2,112.18,5.2,354
2021-05-14 02:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,301.16,11.575,114.2,112.19,5.1,353
2021-05-14 02:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,301.09,11.575,114.2,112.19,5.4,354
2021-05-14 02:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,300.45,11.575,114.2,112.2,5.5,355
2021-05-14 02:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,300.03,11.575,114.2,112.21,5.3,355
2021-05-14 02:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,299.04,11.575,114.2,112.21,5.2,356
2021-05-14 02:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,300.18,11.584,114.4,112.22,5.2,355
2021-05-14 02:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,299.38,11.584,114.4,112.23,5.2,356
2021-05-14 02:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,298.58,11.584,114.4,112.24,5.2,357
2021-05-14 02:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,298.02,11.584,114.4,112.25,4.8,357
2021-05-14 02:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,297.89,11.584,114.4,112.26,4.7,357
2021-05-14 02:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,298.07,11.541,114.5,112.28,4.7,357
2021-05-14 02:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,300.26,11.541,114.5,112.29,4.8,354
2021-05-14 02:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,298.73,11.541,114.5,112.3,4.7,356
2021-05-14 02:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,300.49,11.541,114.5,112.31,4.6,353
2021-05-14 02:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,300.71,11.541,114.5,112.31,4.7,353
2021-05-14 02:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,299.49,11.541,114.5,112.3,4.4,354
2021-05-14 02:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,298.74,11.541,114.5,112.29,4.3,355
2021-05-14 02:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,297.67,11.447,114.6,112.27,4.2,357
2021-05-14 02:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,297.11,11.447,114.6,112.25,4.2,358
2021-05-14 02:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,297.12,11.447,114.6,112.23,4.2,358
2021-05-14 02:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,297.71,11.447,114.6,112.2,4.2,357
2021-05-14 02:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,297.42,11.413,114.4,112.19,4.2,357
2021-05-14 02:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,296.28,11.413,114.4,112.17,4.2,359
2021-05-14 02:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,296.5,11.413,114.4,112.16,4.5,359
2021-05-14 02:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,297.16,11.413,114.4,112.15,4.5,358
2021-05-14 02:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,296.67,11.413,114.4,112.15,4.7,359
2021-05-14 02:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,297.92,11.413,114.4,112.16,4.6,357
2021-05-14 02:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,299.23,11.413,114.4,112.17,4.6,355
2021-05-14 02:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,297.89,11.345,114.3,112.2,4.7,357
2021-05-14 02:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,299.08,11.345,114.3,112.22,4.6,355
2021-05-14 02:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,298.11,11.345,114.3,112.26,4.9,357
2021-05-14 02:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,299.02,11.345,114.3,112.31,4.6,355
2021-05-14 02:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,299,11.345,114.3,112.34,4.6,355
2021-05-14 02:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,300.43,11.359,114.3,112.39,5,354
2021-05-14 02:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,299.04,11.359,114.3,112.44,5.1,356
2021-05-14 02:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,299.18,11.359,114.3,112.47,5.2,356
2021-05-14 02:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,298.93,11.359,114.3,112.51,5.6,357
2021-05-14 02:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,298.05,11.359,114.3,112.56,5.7,358
2021-05-14 02:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,298.86,11.359,114.3,112.58,5.6,357
2021-05-14 02:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,298.51,11.423,114.4,112.62,5.3,357
2021-05-14 02:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,296.02,11.423,114.4,112.65,5.5,360
2021-05-14 02:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,295.95,11.423,114.4,112.67,5.4,0
2021-05-14 02:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,295.92,11.423,114.4,112.7,5.4,0
2021-05-14 02:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,296.56,11.423,114.4,112.72,5.1,359
2021-05-14 02:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,297.63,11.448,114.5,112.73,5.2,358
2021-05-14 02:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,297.72,11.448,114.5,112.75,5.3,358
2021-05-14 02:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,297.94,11.448,114.5,112.77,5.5,358
2021-05-14 02:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,297.93,11.448,114.5,112.78,5.5,358
2021-05-14 02:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,297,11.448,114.5,112.79,5.5,359
2021-05-14 02:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,296.24,11.448,114.5,112.8,5.8,0
2021-05-14 02:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,295.16,11.448,114.5,112.81,5.6,1
2021-05-14 02:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,297.43,11.503,114.7,112.82,5.6,359
2021-05-14 02:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,296.48,11.503,114.7,112.82,5.6,0
2021-05-14 02:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,297.89,11.503,114.7,112.82,5.2,358
2021-05-14 02:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,296.48,11.503,114.7,112.82,5.6,0
2021-05-14 02:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,299.84,11.555,115,112.82,5.1,356
2021-05-14 02:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,299.07,11.555,115,112.81,5.1,357
2021-05-14 02:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,299.86,11.555,115,112.79,5.1,356
2021-05-14 02:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,300.45,11.555,115,112.77,5,355
2021-05-14 02:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,301.46,11.555,115,112.74,4.8,353
2021-05-14 02:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,300.81,11.555,115,112.71,4.8,354
2021-05-14 02:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,302.57,11.555,115,112.68,4.7,351
2021-05-14 02:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,305.1,11.577,115.6,112.65,4.8,349
2021-05-14 02:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,302.06,11.577,115.6,112.61,4.6,353
2021-05-14 02:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,306.77,11.577,115.6,112.59,4.6,345
2021-05-14 02:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,306.38,11.577,115.6,112.56,4.8,347
2021-05-14 02:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,306.35,11.541,115.7,112.54,4.9,348
2021-05-14 02:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,307.77,11.541,115.7,112.53,5.1,347
2021-05-14 02:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,307.38,11.541,115.7,112.52,5,347
2021-05-14 02:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,307.22,11.541,115.7,112.52,4.8,346
2021-05-14 02:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,308.21,11.541,115.7,112.53,4.9,345
2021-05-14 02:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,309.37,11.541,115.7,112.54,4.9,343
2021-05-14 02:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,309.44,11.541,115.7,112.55,5.5,347
2021-05-14 02:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,305.83,11.458,115.5,112.56,5.2,350
2021-05-14 02:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,304.14,11.458,115.5,112.58,4.9,351
2021-05-14 02:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,306.42,11.458,115.5,112.58,4.5,345
2021-05-14 02:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,305.17,11.458,115.5,112.58,4.3,346
2021-05-14 02:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,311.36,11.458,115.5,112.59,4.7,337
2021-05-14 02:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,311.16,11.421,115.3,112.59,4.9,339
2021-05-14 02:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,309.06,11.421,115.3,112.6,4.8,342
2021-05-14 02:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,307.93,11.421,115.3,112.61,5.1,346
2021-05-14 02:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,306.87,11.421,115.3,112.61,5,347
2021-05-14 02:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,306.58,11.421,115.3,112.62,5.5,350
2021-05-14 02:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,310.93,11.421,115.3,112.64,6.1,348
2021-05-14 02:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,314.24,11.421,115.3,112.65,6.7,348
2021-05-14 02:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,312.02,11.376,114.7,112.66,6.7,349
2021-05-14 02:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,314.61,11.376,114.7,112.67,6.6,346
2021-05-14 02:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,314.6,11.376,114.7,112.68,6.6,346
2021-05-14 02:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,309.78,11.376,114.7,112.69,6.5,350
2021-05-14 02:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,312.25,11.361,114.4,112.69,6.3,346
2021-05-14 02:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,314.04,11.361,114.4,112.69,6.6,346
2021-05-14 02:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,310.31,11.361,114.4,112.68,6.5,349
2021-05-14 02:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,308.26,11.361,114.4,112.67,6.8,352
2021-05-14 02:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,306.11,11.361,114.4,112.66,6.6,353
2021-05-14 02:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,306.78,11.361,114.4,112.65,6.2,351
2021-05-14 02:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,301.73,11.361,114.4,112.64,6.4,356
2021-05-14 02:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,301.91,11.399,114.5,112.63,6.4,356
2021-05-14 02:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,303.14,11.399,114.5,112.62,6.4,355
2021-05-14 02:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,301.93,11.399,114.5,112.61,6.4,356
2021-05-14 02:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,300.51,11.399,114.5,112.59,6.3,357
2021-05-14 02:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,297.86,11.433,114.9,112.57,6.4,0
2021-05-14 02:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,298.09,11.433,114.9,112.56,6.6,360
2021-05-14 02:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,301.59,11.433,114.9,112.54,5.9,356
2021-05-14 02:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,301.4,11.433,114.9,112.51,5.8,356
2021-05-14 02:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,302.14,11.433,114.9,112.5,5.7,355
2021-05-14 02:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,303.1,11.433,114.9,112.48,5.7,354
2021-05-14 02:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,304.29,11.433,114.9,112.47,5.5,352
2021-05-14 02:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,303.36,11.487,115.8,112.46,5.2,354
2021-05-14 02:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,301.71,11.487,115.8,112.45,4.8,355
2021-05-14 02:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,302.61,11.487,115.8,112.43,5.2,355
2021-05-14 02:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,301.63,11.487,115.8,112.41,5.1,356
2021-05-14 02:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,302.67,11.487,115.8,112.39,4.9,354
2021-05-14 02:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,304.2,11.516,115.9,112.37,4.9,352
2021-05-14 02:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,301.63,11.516,115.9,112.34,5,356
2021-05-14 02:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,302.63,11.516,115.9,112.3,4.8,354
2021-05-14 02:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,299.76,11.516,115.9,112.27,4.7,358
2021-05-14 02:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,299.92,11.516,115.9,112.24,4.8,358
2021-05-14 02:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,300.08,11.516,115.9,112.21,4.9,358
2021-05-14 02:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,300.97,11.516,115.9,112.19,4.6,356
2021-05-14 02:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,300.46,11.557,115.7,112.15,4.5,356
2021-05-14 02:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,300.9,11.557,115.7,112.12,4.4,355
2021-05-14 02:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,301.5,11.557,115.7,112.1,4.4,354
2021-05-14 02:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,301.66,11.557,115.7,112.06,4.2,353
2021-05-14 02:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,302.07,11.538,115.6,112.03,4.2,352
2021-05-14 02:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,302.33,11.538,115.6,112,4.3,352
2021-05-14 02:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,303.17,11.538,115.6,111.96,4.2,350
2021-05-14 02:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,302.04,11.538,115.6,111.93,4.4,353
2021-05-14 02:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,300.69,11.538,115.6,111.91,4.3,355
2021-05-14 02:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,303.72,11.538,115.6,111.89,4.2,349
2021-05-14 02:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,303.22,11.538,115.6,111.88,4.4,351
2021-05-14 02:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,306.12,11.462,115.3,111.88,4.7,347
2021-05-14 02:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,308.96,11.462,115.3,111.87,5.4,347
2021-05-14 02:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,307.5,11.462,115.3,111.87,4.9,346
2021-05-14 02:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,308.38,11.462,115.3,111.88,4.7,343
2021-05-14 02:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,307.16,11.437,115.1,111.87,4.6,344
2021-05-14 02:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,307.78,11.437,115.1,111.87,4.5,342
2021-05-14 02:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,308.67,11.437,115.1,111.86,4.7,342
2021-05-14 02:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,310.19,11.437,115.1,111.85,4.8,340
2021-05-14 02:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,310.71,11.437,115.1,111.84,4.8,339
2021-05-14 02:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,310.2,11.437,115.1,111.83,4.8,340
2021-05-14 02:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,310.72,11.437,115.1,111.82,4.8,339
2021-05-14 02:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,309.93,11.423,114.9,111.82,4.8,340
2021-05-14 02:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,310.38,11.423,114.9,111.81,5,341
2021-05-14 02:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,310.3,11.423,114.9,111.8,5.1,342
2021-05-14 02:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,309.71,11.423,114.9,111.78,5.1,343
2021-05-14 02:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,308.93,11.423,114.9,111.75,5.2,345
2021-05-14 02:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,310.46,11.389,114.9,111.72,5.5,345
2021-05-14 02:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,309.99,11.389,114.9,111.68,5.4,345
2021-05-14 02:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,309.07,11.389,114.9,111.64,5.2,345
2021-05-14 02:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,309.09,11.389,114.9,111.61,5.2,345
2021-05-14 02:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,308.67,11.389,114.9,111.56,5.1,345
2021-05-14 02:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,309.15,11.389,114.9,111.51,5.5,347
2021-05-14 02:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,309.91,11.389,114.9,111.48,5.5,346
2021-05-14 02:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,312.23,11.377,115.5,111.44,5.6,345
2021-05-14 02:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,314.09,11.377,115.5,111.39,5.8,344
2021-05-14 02:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,314.69,11.377,115.5,111.36,5.9,344
2021-05-14 02:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,313.4,11.377,115.5,111.32,5.8,345
2021-05-14 02:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,313,11.4,115.6,111.27,5.7,345
2021-05-14 02:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,313.58,11.4,115.6,111.23,5.8,345
2021-05-14 02:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,313.73,11.4,115.6,111.17,6.1,347
2021-05-14 02:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,311.52,11.4,115.6,111.11,6,349
2021-05-14 02:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,314.06,11.4,115.6,111.07,6,346
2021-05-14 02:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,308.05,11.4,115.6,111.02,5.6,351
2021-05-14 02:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,306.98,11.4,115.6,110.96,6,354
2021-05-14 02:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,304.92,11.423,115.1,110.93,5.7,354
2021-05-14 02:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,304.04,11.423,115.1,110.89,5.7,355
2021-05-14 02:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,305.52,11.423,115.1,110.87,5.6,353
2021-05-14 02:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,306.27,11.423,115.1,110.84,5.8,353
2021-05-14 02:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,304.28,11.413,114.7,110.81,5.7,354
2021-05-14 02:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,304.18,11.413,114.7,110.81,5.4,353
2021-05-14 02:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,303.36,11.413,114.7,110.8,5.4,354
2021-05-14 02:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,307.79,11.413,114.7,110.81,5.9,351
2021-05-14 02:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,303.96,11.413,114.7,110.82,5.6,354
2021-05-14 02:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,304.59,11.413,114.7,110.84,5.8,354
2021-05-14 02:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,304.91,11.413,114.7,110.86,5.9,354
2021-05-14 02:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,302.16,11.403,114.1,110.87,5.7,355
2021-05-14 02:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,301.69,11.403,114.1,110.9,5.9,356
2021-05-14 02:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,302.48,11.403,114.1,110.93,6.2,356
2021-05-14 02:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,302.12,11.403,114.1,110.95,6.5,357
2021-05-14 02:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,301.29,11.403,114.1,110.98,6.2,357
2021-05-14 02:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,303.73,11.41,113.9,111.01,6.4,355
2021-05-14 02:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,303.47,11.41,113.9,111.02,6.7,356
2021-05-14 02:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,306.41,11.41,113.9,111.04,7.1,355
2021-05-14 02:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,306.85,11.41,113.9,111.05,7.2,355
2021-05-14 02:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,306.14,11.41,113.9,111.06,7.4,356
2021-05-14 02:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,306.11,11.41,113.9,111.08,7.4,356
2021-05-14 02:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,304,11.41,113.9,111.09,7.3,357
2021-05-14 02:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,299.59,11.46,113.9,111.11,6.9,359
2021-05-14 02:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,299.38,11.46,113.9,111.12,6.8,359
2021-05-14 02:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,296.78,11.46,113.9,111.13,7.1,1
2021-05-14 02:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,293.52,11.46,113.9,111.15,6.9,3
2021-05-14 02:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,293.52,11.48,113.9,111.16,6.8,3
2021-05-14 02:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,297.87,11.48,113.9,111.16,6.8,360
2021-05-14 02:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,298.75,11.48,113.9,111.16,6.5,359
2021-05-14 02:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,298.59,11.48,113.9,111.16,6.4,359
2021-05-14 02:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,299.83,11.48,113.9,111.15,6.4,358
2021-05-14 02:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,298.45,11.48,113.9,111.14,6.3,359
2021-05-14 02:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,300.37,11.48,113.9,111.13,6.1,357
2021-05-14 02:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,302.58,11.428,114.4,111.12,6.1,356
2021-05-14 02:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,303.2,11.428,114.4,111.09,6.3,356
2021-05-14 02:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,303.73,11.428,114.4,111.05,6.1,355
2021-05-14 02:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,310.29,11.428,114.4,111.02,6.4,350
2021-05-14 02:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,310.73,11.395,114.8,110.97,6.3,350
2021-05-14 02:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,303.39,11.395,114.8,110.91,6,356
2021-05-14 02:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,303.83,11.395,114.8,110.87,5.8,355
2021-05-14 02:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,306.15,11.395,114.8,110.81,5.9,353
2021-05-14 02:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,312.33,11.395,114.8,110.76,5.9,346
2021-05-14 02:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,316.49,11.395,114.8,110.71,6.2,343
2021-05-14 02:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,312.97,11.395,114.8,110.66,6,346
2021-05-14 02:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,312.68,11.394,114.5,110.63,5.9,345
2021-05-14 02:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,311.78,11.394,114.5,110.6,5.6,344
2021-05-14 02:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,310.88,11.394,114.5,110.57,5.7,346
2021-05-14 02:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,310.46,11.394,114.5,110.56,6.1,349
2021-05-14 02:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,311.68,11.394,114.5,110.56,6,347
2021-05-14 02:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,310.47,11.366,114.2,110.57,6.2,349
2021-05-14 02:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,310.46,11.366,114.2,110.58,6.2,349
2021-05-14 02:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,311.93,11.366,114.2,110.6,6.3,348
2021-05-14 02:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,312.63,11.366,114.2,110.64,6.6,349
2021-05-14 02:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,314.02,11.366,114.2,110.66,6.5,347
2021-05-14 02:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,312.4,11.366,114.2,110.71,6.4,348
2021-05-14 02:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,312.35,11.366,114.2,110.76,6.4,348
2021-05-14 02:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,311.07,11.267,113.7,110.8,6.3,348
2021-05-14 02:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,308,11.267,113.7,110.86,6.1,350
2021-05-14 02:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,307.46,11.267,113.7,110.93,6,350
2021-05-14 02:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,307.42,11.267,113.7,110.97,6,350
2021-05-14 02:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,308.05,11.248,113.3,111.05,6.1,349
2021-05-14 02:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,305.98,11.248,113.3,111.1,6.1,351
2021-05-14 02:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,305.26,11.248,113.3,111.18,6.2,352
2021-05-14 02:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,305.58,11.248,113.3,111.26,6.3,352
2021-05-14 02:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,306.19,11.248,113.3,111.32,6.2,351
2021-05-14 02:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,306.1,11.248,113.3,111.4,6.2,351
2021-05-14 02:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,307.15,11.248,113.3,111.49,6,349
2021-05-14 02:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,309.3,11.305,112.8,111.54,6.1,346
2021-05-14 02:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,307.82,11.305,112.8,111.62,6.2,348
2021-05-14 02:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,309.31,11.305,112.8,111.69,6.5,348
2021-05-14 02:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,306.7,11.305,112.8,111.72,6.2,349
2021-05-14 02:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,305.41,11.354,112.9,111.77,5.9,349
2021-05-14 02:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,305.85,11.354,112.9,111.82,5.6,347
2021-05-14 02:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,307.66,11.354,112.9,111.84,6,347
2021-05-14 02:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,314.52,11.354,112.9,111.88,6.7,344
2021-05-14 02:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,311.96,11.354,112.9,111.91,6.3,344
2021-05-14 02:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,309.06,11.354,112.9,111.92,6.7,349
2021-05-14 02:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,306.14,11.354,112.9,111.94,6.6,351
2021-05-14 02:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,308.55,11.387,113.5,111.94,7.1,352
2021-05-14 02:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,311.99,11.387,113.5,111.93,7,349
2021-05-14 02:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,316.26,11.387,113.5,111.91,7.1,346
2021-05-14 02:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,317.38,11.387,113.5,111.89,7.1,345
2021-05-14 02:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,317.96,11.387,113.5,111.86,6.9,343
2021-05-14 02:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,319.19,11.411,113.7,111.82,6.9,342
2021-05-14 02:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,318.07,11.411,113.7,111.8,7,344
2021-05-14 02:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,316.74,11.411,113.7,111.76,7.1,346
2021-05-14 02:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,314.95,11.411,113.7,111.73,7,347
2021-05-14 02:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,316.27,11.411,113.7,111.7,6.6,343
2021-05-14 02:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,314.1,11.411,113.7,111.67,6.4,344
2021-05-14 02:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,312.87,11.471,114.1,111.64,6.1,344
2021-05-14 02:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,310.15,11.471,114.1,111.63,5.9,346
2021-05-14 02:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,308.24,11.471,114.1,111.61,5.5,346
2021-05-14 02:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,309.38,11.471,114.1,111.6,5.3,343
2021-05-14 02:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,310.19,11.471,114.1,111.6,5.6,344
2021-05-14 02:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,310.91,11.465,114.1,111.6,5.6,343
2021-05-14 02:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,311.59,11.465,114.1,111.61,5.6,342
2021-05-14 02:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,310.02,11.465,114.1,111.62,5.3,342
2021-05-14 02:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,308.43,11.465,114.1,111.63,5.1,343
2021-05-14 02:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,308.02,11.465,114.1,111.66,5.3,345
2021-05-14 02:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,311.19,11.465,114.1,111.68,5.8,344
2021-05-14 02:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,310.13,11.465,114.1,111.71,5.6,344
2021-05-14 02:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,310.44,11.364,113.7,111.74,5.9,345
2021-05-14 02:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,310.94,11.364,113.7,111.79,6,345
2021-05-14 02:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,312.53,11.364,113.7,111.85,6,343
2021-05-14 02:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,312.49,11.364,113.7,111.9,6,343
2021-05-14 02:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,309.76,11.34,113.4,111.98,5.9,345
2021-05-14 02:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,309.88,11.34,113.4,112.05,6.1,346
2021-05-14 02:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,311.29,11.34,113.4,112.11,6.2,345
2021-05-14 02:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,310.29,11.34,113.4,112.19,6.2,346
2021-05-14 02:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,311.33,11.34,113.4,112.27,6.4,346
2021-05-14 02:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,311.41,11.34,113.4,112.32,6.6,347
2021-05-14 02:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,313.03,11.34,113.4,112.38,6.7,346
2021-05-14 02:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,308.69,11.338,113.3,112.43,6.8,350
2021-05-14 02:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,309.34,11.338,113.3,112.46,6.7,349
2021-05-14 02:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,311.06,11.338,113.3,112.49,6.8,348
2021-05-14 02:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,309.9,11.338,113.3,112.51,6.6,348
2021-05-14 02:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,310.42,11.338,113.3,112.52,6.5,347
2021-05-14 02:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,308.4,11.323,113.6,112.53,6.4,349
2021-05-14 02:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,306.83,11.323,113.6,112.54,6.3,350
2021-05-14 02:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,308.45,11.323,113.6,112.54,6.2,348
2021-05-14 02:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,309.44,11.323,113.6,112.54,6.2,347
2021-05-14 02:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,310.4,11.323,113.6,112.54,6.2,346
2021-05-14 02:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,308.89,11.323,113.6,112.54,6.5,349
2021-05-14 02:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,310.84,11.299,114.5,112.54,6.3,348
2021-05-14 02:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,311.29,11.299,114.5,112.53,6.2,347
2021-05-14 02:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,314,11.299,114.5,112.53,6.5,346
2021-05-14 02:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,311.85,11.299,114.5,112.52,6.3,347
2021-05-14 02:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,312.82,11.299,114.5,112.51,6.3,346
2021-05-14 02:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,312.75,11.321,114.8,112.5,6.2,346
2021-05-14 02:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,311.66,11.321,114.8,112.48,6,346
2021-05-14 02:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,312.42,11.321,114.8,112.47,6.3,347
2021-05-14 02:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,313.97,11.321,114.8,112.46,6.4,346
2021-05-14 02:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,316.46,11.321,114.8,112.45,6.5,344
2021-05-14 02:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,316.18,11.321,114.8,112.45,6.2,342
2021-05-14 02:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,315.38,11.321,114.8,112.45,6.2,343
2021-05-14 02:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,314.45,11.408,114.9,112.45,6.2,344
2021-05-14 02:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,314.06,11.408,114.9,112.45,6,343
2021-05-14 02:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,314.82,11.408,114.9,112.45,6,342
2021-05-14 02:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,314.19,11.408,114.9,112.45,6.3,345
2021-05-14 02:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,312.72,11.408,114.9,112.45,6.2,346
2021-05-14 02:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,314.02,11.435,114.6,112.46,6.1,343
2021-05-14 02:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,314.19,11.435,114.6,112.47,6,342
2021-05-14 02:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,313.6,11.435,114.6,112.48,5.9,342
2021-05-14 02:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,311.81,11.435,114.6,112.49,6,345
2021-05-14 02:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,310.04,11.427,114.3,112.5,6.1,347
2021-05-14 02:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,308.16,11.427,114.3,112.52,5.9,348
2021-05-14 02:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,309.49,11.427,114.3,112.55,6,347
2021-05-14 02:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,312.04,11.427,114.3,112.57,6,344
2021-05-14 02:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,315.23,11.409,114,112.6,6.1,340
2021-05-14 02:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,316.61,11.409,114,112.64,6.1,338
2021-05-14 02:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,313.07,11.409,114,112.66,6,342
2021-05-14 02:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,316.33,11.409,114,112.7,6.4,341
2021-05-14 02:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,314.21,11.409,114,112.74,6.2,342
2021-05-14 02:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,314.18,11.409,114,112.77,6.2,342
2021-05-14 02:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,312.73,11.409,114,112.82,6.1,343
2021-05-14 02:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,308.2,11.448,113.8,112.86,6.2,348
2021-05-14 02:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,308.59,11.448,113.8,112.9,5.9,346
2021-05-14 02:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,307.68,11.448,113.8,112.94,5.9,347
2021-05-14 02:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,306.78,11.448,113.8,112.97,5.7,347
2021-05-14 02:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,307.9,11.465,114,113,5.7,346
2021-05-14 02:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,307.33,11.465,114,113.02,5.4,345
2021-05-14 02:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,309.71,11.465,114,113.04,5.6,343
2021-05-14 02:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,307.31,11.465,114,113.05,5.4,345
2021-05-14 02:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,307.81,11.465,114,113.06,5.2,343
2021-05-14 02:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,312.55,11.465,114,113.06,5.4,337
2021-05-14 02:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,312.56,11.465,114,113.05,5.3,336
2021-05-14 02:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,313.85,11.425,114.8,113.03,5.2,335
2021-05-14 02:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,313.67,11.425,114.8,113.02,5,333
2021-05-14 02:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,314.56,11.425,114.8,112.99,5,331
2021-05-14 02:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,313.14,11.425,114.8,112.94,4.9,333
2021-05-14 02:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,317.94,11.401,115.1,112.91,5.4,330
2021-05-14 02:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,317.74,11.401,115.1,112.85,5.3,329
2021-05-14 02:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,315.44,11.401,115.1,112.79,5.2,333
2021-05-14 02:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,316.07,11.401,115.1,112.74,5.3,333
2021-05-14 02:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,314.55,11.401,115.1,112.66,5.2,335
2021-05-14 02:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,313.91,11.401,115.1,112.59,5,334
2021-05-14 02:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,312.26,11.401,115.1,112.55,4.7,334
2021-05-14 02:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,313.13,11.401,115.1,112.48,4.7,332
2021-05-14 02:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,312.19,11.401,115.1,112.43,4.6,333
2021-05-14 02:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,312.06,11.401,115.1,112.4,4.5,332
2021-05-14 02:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,314.04,11.375,115.4,112.37,4.7,331
2021-05-14 02:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,316.19,11.375,115.4,112.35,5,330
2021-05-14 02:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,313.4,11.375,115.4,112.33,4.8,334
2021-05-14 02:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,313.67,11.375,115.4,112.32,4.7,332
2021-05-14 02:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,314.99,11.359,115.5,112.32,4.9,332
2021-05-14 02:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,314.42,11.359,115.5,112.31,4.8,332
2021-05-14 02:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,315,11.359,115.5,112.31,4.9,332
2021-05-14 02:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,315.9,11.359,115.5,112.31,4.8,328
2021-05-14 02:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,315.9,11.359,115.5,112.31,4.8,328
2021-05-14 02:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,314.97,11.359,115.5,112.31,4.7,329
2021-05-14 02:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,315.9,11.359,115.5,112.31,4.8,328
2021-05-14 02:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,316.3,11.338,115.4,112.31,5,330
2021-05-14 02:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,316.3,11.338,115.4,112.32,5,330
2021-05-14 02:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,317.12,11.338,115.4,112.33,5.2,331
2021-05-14 02:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,317.74,11.338,115.4,112.34,5.3,331
2021-05-14 02:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,318.58,11.358,115.3,112.36,5.4,330
2021-05-14 02:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,317.72,11.358,115.3,112.37,5.4,332
2021-05-14 02:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,317.89,11.358,115.3,112.4,5.5,333
2021-05-14 02:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,317.88,11.358,115.3,112.42,5.5,333
2021-05-14 02:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,317.69,11.358,115.3,112.44,5.4,332
2021-05-14 02:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,317.23,11.358,115.3,112.47,5.4,333
2021-05-14 02:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,317.43,11.389,115.2,112.49,5.4,332
2021-05-14 02:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,317.86,11.389,115.2,112.52,5.4,331
2021-05-14 02:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,319.96,11.389,115.2,112.55,5.6,329
2021-05-14 02:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,317.84,11.389,115.2,112.57,5.4,331
2021-05-14 02:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,315.93,11.418,115.1,112.6,5.2,332
2021-05-14 02:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,317.38,11.418,115.1,112.62,5.3,330
2021-05-14 02:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,319.5,11.418,115.1,112.64,5.4,326
2021-05-14 02:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,320.79,11.418,115.1,112.65,5.5,324
2021-05-14 02:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,320.13,11.418,115.1,112.66,5.4,324
2021-05-14 02:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,320.8,11.418,115.1,112.66,5.6,326
2021-05-14 02:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,322.81,11.418,115.1,112.66,5.9,326
2021-05-14 02:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,322.35,11.474,114.9,112.65,5.9,326
2021-05-14 02:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,321.9,11.474,114.9,112.64,6,329
2021-05-14 02:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,315.25,11.474,114.9,112.61,5.4,335
2021-05-14 02:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,315.14,11.474,114.9,112.58,5,330
2021-05-14 02:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,313.54,11.485,115,112.55,4.7,330
2021-05-14 02:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,315.07,11.485,115,112.51,4.9,329
2021-05-14 02:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,316.73,11.485,115,112.46,5,326
2021-05-14 02:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,315.86,11.485,115,112.43,4.8,325
2021-05-14 02:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,315.87,11.485,115,112.38,4.8,325
2021-05-14 02:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,316.87,11.485,115,112.35,4.7,319
2021-05-14 02:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,316.29,11.484,115,112.29,4.6,319
2021-05-14 02:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,317.71,11.484,115,112.23,4.8,318
2021-05-14 02:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,317.14,11.484,115,112.19,5,325
2021-05-14 02:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,318.63,11.484,115,112.13,5.1,322
2021-05-14 02:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,317.07,11.475,114.9,112.07,5,325
2021-05-14 02:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,319.59,11.475,114.9,112.02,5.4,325
2021-05-14 02:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,319.5,11.475,114.9,111.97,5.6,329
2021-05-14 02:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,317.43,11.475,114.9,111.92,5.4,331
2021-05-14 02:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,318.49,11.475,114.9,111.89,5.5,330
2021-05-14 02:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,318.63,11.475,114.9,111.84,5.4,328
2021-05-14 02:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,321.62,11.475,114.9,111.8,5.8,327
2021-05-14 02:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,322.45,11.411,115.1,111.78,5.8,326
2021-05-14 02:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,323.15,11.411,115.1,111.74,6,328
2021-05-14 02:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,322.67,11.411,115.1,111.69,6.1,331
2021-05-14 02:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,323.81,11.411,115.1,111.67,6.2,330
2021-05-14 02:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,323.42,11.37,115.2,111.62,6.1,330
2021-05-14 02:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,322.73,11.37,115.2,111.59,6,330
2021-05-14 02:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,318.91,11.37,115.2,111.57,5.7,334
2021-05-14 02:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,320.26,11.37,115.2,111.54,5.9,334
2021-05-14 02:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,321.21,11.37,115.2,111.53,5.9,332
2021-05-14 02:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,321.65,11.37,115.2,111.51,5.9,331
2021-05-14 02:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,320.54,11.37,115.2,111.5,5.8,332
2021-05-14 02:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,321.04,11.353,115.2,111.49,5.8,331
2021-05-14 02:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,320.61,11.353,115.2,111.47,5.8,332
2021-05-14 02:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,322.53,11.353,115.2,111.46,5.9,329
2021-05-14 02:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,322.56,11.353,115.2,111.45,5.8,327
2021-05-14 02:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,323.6,11.353,115.2,111.44,6,328
2021-05-14 02:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,322.7,11.374,115.1,111.43,5.9,328
2021-05-14 02:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,322.36,11.374,115.1,111.43,5.8,327
2021-05-14 02:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,322.36,11.374,115.1,111.43,5.8,327
2021-05-14 02:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,322.01,11.374,115.1,111.44,5.8,328
2021-05-14 02:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,319.29,11.374,115.1,111.44,5.7,333
2021-05-14 02:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,322.32,11.374,115.1,111.45,5.9,329
2021-05-14 02:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,320.96,11.374,115.1,111.46,5.7,329
2021-05-14 02:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,319.83,11.365,115,111.47,5.8,333
2021-05-14 02:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,319.34,11.365,115,111.48,5.8,334
2021-05-14 02:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,318.83,11.365,115,111.49,5.8,335
2021-05-14 02:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,321.88,11.365,115,111.5,6.1,333
2021-05-14 02:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,324.16,11.377,115,111.52,6.3,331
2021-05-14 02:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,325.3,11.377,115,111.54,6.4,330
2021-05-14 02:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,325.68,11.377,115,111.57,6.4,329
2021-05-14 02:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,325.28,11.377,115,111.6,6.4,330
2021-05-14 02:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,324.12,11.377,115,111.62,6.3,331
2021-05-14 02:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,324.84,11.377,115,111.64,6.4,331
2021-05-14 02:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,325.65,11.377,115,111.65,6.4,329
2021-05-14 02:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,326.71,11.437,114.9,111.66,6.5,327
2021-05-14 02:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,327.1,11.437,114.9,111.66,6.6,328
2021-05-14 02:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,327.03,11.437,114.9,111.66,6.5,326
2021-05-14 02:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,326.37,11.437,114.9,111.65,6.5,328
2021-05-14 02:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,324.06,11.455,114.6,111.64,6.3,329
2021-05-14 02:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,321.55,11.455,114.6,111.63,6,330
2021-05-14 02:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,322.66,11.455,114.6,111.62,6.1,329
2021-05-14 02:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,322.96,11.455,114.6,111.6,6.2,330
2021-05-14 02:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,324.82,11.455,114.6,111.58,6.3,327
2021-05-14 02:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,324.46,11.455,114.6,111.56,6.2,326
2021-05-14 02:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,321.69,11.455,114.6,111.53,5.9,328
2021-05-14 02:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,321.01,11.446,114.3,111.5,5.8,327
2021-05-14 02:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,321.02,11.446,114.3,111.48,5.8,327
2021-05-14 02:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,321.03,11.446,114.3,111.44,5.8,327
2021-05-14 02:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,319.35,11.446,114.3,111.41,5.6,328
2021-05-14 02:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,316.89,11.446,114.3,111.37,5.4,331
2021-05-14 02:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,317.36,11.421,114.3,111.33,5.6,333
2021-05-14 02:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,318.03,11.421,114.3,111.3,5.7,333
2021-05-14 02:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,319.37,11.421,114.3,111.26,5.9,333
2021-05-14 02:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,317.07,11.421,114.3,111.22,5.7,335
2021-05-14 02:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,315.93,11.421,114.3,111.19,5.6,336
2021-05-14 02:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,315.41,11.421,114.3,111.15,5.6,337
2021-05-14 02:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,314.26,11.371,114.2,111.12,5.6,339
2021-05-14 02:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,314.27,11.371,114.2,111.1,5.6,339
2021-05-14 02:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,314.26,11.371,114.2,111.08,5.7,340
2021-05-14 02:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,315.52,11.371,114.2,111.06,5.8,339
2021-05-14 02:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,314.91,11.371,114.2,111.05,5.7,339
2021-05-14 02:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,315.59,11.353,114.2,111.04,5.8,339
2021-05-14 02:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,314.95,11.353,114.2,111.05,5.8,340
2021-05-14 02:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,314.96,11.353,114.2,111.05,5.7,339
2021-05-14 02:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,314.95,11.353,114.2,111.07,5.7,339
2021-05-14 02:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,314.31,11.353,114.2,111.09,5.7,340
2021-05-14 02:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,313.12,11.353,114.2,111.11,5.5,340
2021-05-14 02:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,312.38,11.353,114.2,111.15,5.6,342
2021-05-14 02:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,311.43,11.316,114.1,111.17,5.7,344
2021-05-14 02:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,311.58,11.316,114.1,111.21,5.6,343
2021-05-14 02:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,312.24,11.316,114.1,111.26,5.6,342
2021-05-14 02:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,311.52,11.316,114.1,111.29,5.6,343
2021-05-14 02:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,310.6,11.302,114.1,111.33,5.7,345
2021-05-14 02:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,310.83,11.302,114.1,111.36,5.9,346
2021-05-14 02:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,313.2,11.302,114.1,111.38,5.9,343
2021-05-14 02:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,312.75,11.302,114.1,111.41,6.1,345
2021-05-14 02:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,313.56,11.302,114.1,111.44,6.1,344
2021-05-14 02:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,315.24,11.302,114.1,111.45,6,341
2021-05-14 02:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,318.65,11.302,114.1,111.46,6.3,339
2021-05-14 02:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,320.08,11.343,114.2,111.47,6.5,339
2021-05-14 02:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,320.81,11.343,114.2,111.47,6.6,339
2021-05-14 02:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,317.89,11.343,114.2,111.48,6.4,341
2021-05-14 02:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,318.64,11.343,114.2,111.48,6.4,340
2021-05-14 02:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,322.93,11.343,114.2,111.47,6.7,337
2021-05-14 02:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,321.5,11.382,114.3,111.48,6.6,338
2021-05-14 02:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,317.29,11.382,114.3,111.48,6.2,340
2021-05-14 02:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,314.73,11.382,114.3,111.49,5.8,340
2021-05-14 02:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,317.23,11.382,114.3,111.5,5.9,337
2021-05-14 02:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,321.12,11.382,114.3,111.52,6.3,335
2021-05-14 02:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,319.83,11.382,114.3,111.54,6.2,336
2021-05-14 02:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,321.83,11.417,114.4,111.57,6.4,335
2021-05-14 02:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,321.1,11.417,114.4,111.59,6.3,335
2021-05-14 02:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,322.35,11.417,114.4,111.61,6.4,334
2021-05-14 02:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,321.62,11.417,114.4,111.64,6.3,334
2021-05-14 02:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,322.62,11.417,114.4,111.65,6.3,332
2021-05-14 02:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,322.91,11.41,114.1,111.68,6.4,332
2021-05-14 02:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,321.15,11.41,114.1,111.7,6.3,334
2021-05-14 02:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,321.14,11.41,114.1,111.71,6.3,334
2021-05-14 02:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,321.13,11.41,114.1,111.73,6.3,334
2021-05-14 02:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,321.12,11.41,114.1,111.75,6.3,334
2021-05-14 02:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,321.84,11.41,114.1,111.76,6.4,334
2021-05-14 02:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,325.12,11.41,114.1,111.76,6.7,332
2021-05-14 02:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,323.87,11.406,113.6,111.76,6.7,333
2021-05-14 02:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,321.63,11.406,113.6,111.75,6.4,333
2021-05-14 02:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,321.1,11.406,113.6,111.73,6.4,334
2021-05-14 02:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,320.39,11.406,113.6,111.7,6.3,334
2021-05-14 02:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,321.83,11.404,113.7,111.68,6.4,333
2021-05-14 02:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,322.59,11.404,113.7,111.64,6.5,333
2021-05-14 02:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,323.86,11.404,113.7,111.62,6.6,332
2021-05-14 02:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,323.88,11.404,113.7,111.58,6.6,332
2021-05-14 02:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,322.4,11.404,113.7,111.56,6.4,332
2021-05-14 02:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,322.16,11.404,113.7,111.55,6.3,331
2021-05-14 02:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,323.34,11.404,113.7,111.55,6.4,330
2021-05-14 02:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,320.38,11.36,114,111.55,6.1,333
2021-05-14 02:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,323.21,11.36,114,111.56,6.3,330
2021-05-14 02:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,324.02,11.36,114,111.58,6.3,328
2021-05-14 02:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,320.61,11.36,114,111.61,6,331
2021-05-14 02:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,321.75,11.36,114,111.63,6.1,330
2021-05-14 02:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,320.33,11.315,113.9,111.67,6.1,333
2021-05-14 02:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,318.03,11.315,113.9,111.72,6.1,337
2021-05-14 02:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,316.04,11.315,113.9,111.76,5.9,338
2021-05-14 02:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,317.32,11.315,113.9,111.82,6.2,339
2021-05-14 02:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,317.92,11.315,113.9,111.89,6.1,337
2021-05-14 02:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,317.16,11.315,113.9,111.93,5.9,336
2021-05-14 02:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,314.74,11.31,113.6,112,5.9,339
2021-05-14 02:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,313.14,11.31,113.6,112.06,6,342
2021-05-14 02:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,312.67,11.31,113.6,112.09,6.2,344
2021-05-14 02:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,312.87,11.31,113.6,112.14,6.1,343
2021-05-14 02:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,316.61,11.31,113.6,112.16,6.1,338
2021-05-14 02:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,315.16,11.337,113.6,112.18,6,339
2021-05-14 02:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,314.43,11.337,113.6,112.21,6,340
2021-05-14 02:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,315.17,11.337,113.6,112.22,5.9,338
2021-05-14 02:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,314.54,11.337,113.6,112.23,5.7,337
2021-05-14 02:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,315.77,11.337,113.6,112.25,5.8,336
2021-05-14 02:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,315.7,11.337,113.6,112.25,5.7,335
2021-05-14 02:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,314.98,11.337,113.6,112.26,5.5,334
2021-05-14 02:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,316.4,11.335,114,112.27,5.8,336
2021-05-14 02:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,315.18,11.335,114,112.27,5.8,338
2021-05-14 02:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,317.72,11.335,114,112.28,6.4,340
2021-05-14 02:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,316.37,11.335,114,112.28,6.2,340
2021-05-14 02:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,317.12,11.335,114.1,112.28,6.4,341
2021-05-14 02:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,319.32,11.335,114.1,112.29,6.6,340
2021-05-14 02:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,318.51,11.335,114.1,112.29,6.6,341
2021-05-14 02:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,320.82,11.335,114.1,112.29,6.7,339
2021-05-14 02:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,320.08,11.335,114.1,112.29,6.6,339
2021-05-14 02:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,319.32,11.335,114.1,112.28,6.6,340
2021-05-14 02:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,318.6,11.335,114.1,112.28,6.5,340
2021-05-14 02:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,318.16,11.402,114.4,112.28,6.4,340
2021-05-14 02:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,318.89,11.402,114.4,112.28,6.3,338
2021-05-14 02:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,317.53,11.402,114.4,112.28,6.2,339
2021-05-14 02:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,317.51,11.402,114.4,112.27,6,337
2021-05-14 02:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,317.46,11.402,114.4,112.27,5.9,336
2021-05-14 02:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,318.02,11.428,114.4,112.27,6,336
2021-05-14 02:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,318.76,11.428,114.4,112.27,6.2,337
2021-05-14 02:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,315.51,11.428,114.4,112.27,5.9,339
2021-05-14 02:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,317.37,11.428,114.4,112.27,5.9,336
2021-05-14 02:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,316.72,11.428,114.4,112.27,5.8,336
2021-05-14 02:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,316.78,11.428,114.4,112.27,5.9,337
2021-05-14 02:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,315.61,11.353,114.4,112.28,6.1,341
2021-05-14 02:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,315.6,11.353,114.4,112.3,6.1,341
2021-05-14 02:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,319.06,11.353,114.4,112.31,6.3,338
2021-05-14 02:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,319.04,11.353,114.4,112.34,6.4,339
2021-05-14 02:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,320.31,11.353,114.4,112.37,6.3,336
2021-05-14 02:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,320.41,11.334,114.5,112.39,6.2,335
2021-05-14 02:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,319.69,11.334,114.5,112.43,6.1,335
2021-05-14 02:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,319.67,11.334,114.5,112.46,6.1,335
2021-05-14 02:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,321.46,11.334,114.5,112.49,6.2,333
2021-05-14 02:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,322.51,11.334,114.5,112.53,6.5,335
2021-05-14 02:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,324.39,11.334,114.5,112.55,6.6,333
2021-05-14 02:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,322.48,11.334,114.5,112.59,6.5,335
2021-05-14 02:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,323.28,11.353,114.6,112.63,6.6,335
2021-05-14 02:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,323.09,11.353,114.6,112.66,6.5,334
2021-05-14 02:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,323.4,11.353,114.6,112.69,6.4,332
2021-05-14 02:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,324.88,11.353,114.6,112.73,6.6,332
2021-05-14 02:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,322.59,11.355,114.6,112.75,6.6,336
2021-05-14 02:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,319.77,11.355,114.6,112.78,6.4,338
2021-05-14 02:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,323.31,11.355,114.6,112.81,6.7,336
2021-05-14 02:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,323.16,11.355,114.6,112.83,6.6,335
2021-05-14 02:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,322.51,11.355,114.6,112.87,6.6,336
2021-05-14 02:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,324.65,11.355,114.6,112.91,6.8,335
2021-05-14 02:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,324.79,11.355,114.6,112.94,6.9,336
2021-05-14 02:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,323.99,11.36,114.5,112.97,7,338
2021-05-14 02:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,324.68,11.36,114.5,113.01,7,337
2021-05-14 02:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,322.36,11.36,114.5,113.04,6.8,338
2021-05-14 02:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,321.57,11.36,114.5,113.07,6.7,338
2021-05-14 02:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,323.79,11.365,114.5,113.1,6.9,337
2021-05-14 02:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,323.06,11.365,114.5,113.11,6.9,338
2021-05-14 02:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,322.22,11.365,114.5,113.13,6.7,337
2021-05-14 02:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,322.02,11.365,114.5,113.13,6.5,335
2021-05-14 02:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,323.36,11.365,114.5,113.14,6.6,334
2021-05-14 02:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,322.61,11.365,114.5,113.14,6.5,334
2021-05-14 02:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,323.71,11.365,114.5,113.14,6.5,332
2021-05-14 02:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,323.57,11.427,114.8,113.13,6.6,334
2021-05-14 02:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,321.53,11.427,114.8,113.11,6.4,335
2021-05-14 02:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,322.85,11.427,114.8,113.09,6.5,334
2021-05-14 02:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,321.42,11.427,114.8,113.05,6.3,334
2021-05-14 02:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,321.99,11.427,114.8,113.01,6.3,333
2021-05-14 02:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,322.13,11.434,114.9,112.98,6.3,333
2021-05-14 02:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,323.15,11.434,114.9,112.94,6.3,331
2021-05-14 02:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,321.76,11.434,114.9,112.89,6.1,331
2021-05-14 02:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,320.79,11.434,114.9,112.86,6.1,333
2021-05-14 02:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,320.82,11.434,114.9,112.81,6.1,333
2021-05-14 02:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,321.71,11.434,114.9,112.77,6.3,334
2021-05-14 02:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,320.85,11.434,114.9,112.74,6.1,333
2021-05-14 02:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,320.85,11.375,115.2,112.69,6,333
2021-05-14 02:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,322.28,11.375,115.2,112.65,6.2,333
2021-05-14 02:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,322.48,11.375,115.2,112.63,6.3,334
2021-05-14 02:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,322.5,11.375,115.2,112.59,6.3,334
2021-05-14 02:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,320.85,11.338,115.3,112.57,6.1,335
2021-05-14 02:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,320.17,11.338,115.3,112.54,6,335
2021-05-14 02:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,318.95,11.338,115.3,112.51,5.9,336
2021-05-14 02:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,318.97,11.338,115.3,112.49,5.9,336
2021-05-14 02:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,318.98,11.338,115.3,112.47,5.9,336
2021-05-14 02:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,318.32,11.338,115.3,112.46,5.8,336
2021-05-14 02:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,317.16,11.338,115.3,112.46,5.8,338
2021-05-14 02:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,319.11,11.326,115.3,112.46,6,337
2021-05-14 02:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,321.08,11.326,115.3,112.47,6.2,336
2021-05-14 02:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,323.09,11.326,115.3,112.49,6.4,335
2021-05-14 02:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,321.89,11.326,115.3,112.51,6.4,337
2021-05-14 02:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,320.24,11.34,115.6,112.55,6.2,338
2021-05-14 02:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,322.01,11.34,115.6,112.57,6.2,335
2021-05-14 02:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,324.98,11.34,115.6,112.61,6.4,332
2021-05-14 02:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,325.42,11.34,115.6,112.65,6.4,331
2021-05-14 02:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,326.58,11.34,115.6,112.68,6.5,330
2021-05-14 02:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,326.23,11.34,115.6,112.71,6.4,329
2021-05-14 02:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,325.81,11.34,115.6,112.75,6.4,330
2021-05-14 02:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,326.33,11.377,115.8,112.77,6.4,329
2021-05-14 02:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,326.32,11.377,115.8,112.79,6.4,329
2021-05-14 02:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,326.31,11.377,115.8,112.81,6.4,329
2021-05-14 02:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,326.31,11.377,115.8,112.83,6.4,329
2021-05-14 02:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,325.57,11.377,115.8,112.85,6.3,329
2021-05-14 02:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,324.82,11.39,115.6,112.86,6.3,330
2021-05-14 02:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,323.92,11.39,115.6,112.86,6.3,332
2021-05-14 02:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,323.92,11.39,115.6,112.86,6.3,332
2021-05-14 02:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,323.67,11.39,115.6,112.86,6.2,331
2021-05-14 02:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,323.4,11.39,115.6,112.85,6.1,330
2021-05-14 02:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,322.02,11.39,115.6,112.83,5.9,330
2021-05-14 02:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,320.91,11.39,115.6,112.81,5.8,331
2021-05-14 02:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,319.36,11.441,115.1,112.79,5.7,331
2021-05-14 02:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,320.23,11.441,115.1,112.75,5.7,329
2021-05-14 02:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,319.83,11.441,115.1,112.72,5.7,330
2021-05-14 02:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,319.2,11.441,115.1,112.67,5.6,330
2021-05-14 02:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,319.42,11.469,115.3,112.61,5.6,330
2021-05-14 02:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,320.22,11.469,115.3,112.57,5.6,328
2021-05-14 02:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,321.61,11.469,115.3,112.5,5.7,326
2021-05-14 02:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,321.64,11.469,115.3,112.42,5.7,326
2021-05-14 02:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,321.62,11.469,115.3,112.37,5.8,328
2021-05-14 02:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,323.71,11.469,115.3,112.28,6,326
2021-05-14 02:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,323.03,11.469,115.3,112.23,6,328
2021-05-14 02:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,323.96,11.441,115.9,112.16,5.9,326
2021-05-14 02:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,322.15,11.441,115.9,112.1,5.9,331
2021-05-14 02:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,325.75,11.441,115.9,112.06,6.2,327
2021-05-14 02:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,328.64,11.441,115.9,112.01,6.6,327
2021-05-14 02:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,328.79,11.409,115.9,111.96,6.6,327
2021-05-14 02:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,330.03,11.409,115.9,111.94,6.9,330
2021-05-14 02:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,332.28,11.409,115.9,111.9,7.1,328
2021-05-14 02:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,333.06,11.409,115.9,111.88,7.2,328
2021-05-14 02:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,333.86,11.409,115.9,111.86,7.3,328
2021-05-14 02:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,329.61,11.409,115.9,111.84,7,333
2021-05-14 02:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,330.07,11.409,115.9,111.83,6.9,330
2021-05-14 02:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,325.47,11.374,115.6,111.83,6.5,333
2021-05-14 02:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,327.12,11.374,115.6,111.84,6.6,331
2021-05-14 02:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,327.27,11.374,115.6,111.84,6.8,334
2021-05-14 02:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,327.78,11.374,115.6,111.85,7,336
2021-05-14 02:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,327.78,11.374,115.6,111.86,7,336
2021-05-14 02:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,327.75,11.346,115.5,111.87,7,336
2021-05-14 02:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,328.57,11.346,115.5,111.88,7.1,336
2021-05-14 02:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,328.79,11.346,115.5,111.91,7.2,337
2021-05-14 02:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,329.63,11.346,115.5,111.93,7.3,337
2021-05-14 02:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,329.85,11.346,115.5,111.96,7.4,338
2021-05-14 02:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,330.7,11.346,115.5,112,7.5,338
2021-05-14 02:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,331.1,11.346,115.5,112.03,7.7,340
2021-05-14 02:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,330,11.285,115.2,112.07,7.6,340
2021-05-14 02:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,331.65,11.285,115.2,112.1,7.7,339
2021-05-14 02:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,331.14,11.285,115.2,112.12,7.5,337
2021-05-14 02:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,330.23,11.285,115.2,112.15,7.4,337
2021-05-14 02:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,327.79,11.287,115.1,112.17,7.3,339
2021-05-14 02:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,328.49,11.287,115.1,112.18,7.3,338
2021-05-14 02:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,327.62,11.287,115.1,112.19,7.2,338
2021-05-14 02:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,326.78,11.287,115.1,112.18,7.1,338
2021-05-14 02:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,327.02,11.287,115.1,112.18,7.3,340
2021-05-14 02:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,327.79,11.287,115.1,112.16,7.3,339
2021-05-14 02:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,328.31,11.287,115.1,112.15,7.2,337
2021-05-14 02:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,328.59,11.394,115.1,112.13,7.3,337
2021-05-14 02:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,324.54,11.394,115.1,112.1,6.8,337
2021-05-14 02:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,323.46,11.394,115.1,112.08,6.5,335
2021-05-14 02:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,323.79,11.394,115.1,112.06,6.7,337
2021-05-14 02:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,325.44,11.443,115.2,112.03,7,338
2021-05-14 02:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,327.08,11.443,115.2,112.01,7.2,338
2021-05-14 02:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,329.43,11.443,115.2,111.99,7.4,337
2021-05-14 02:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,331.47,11.443,115.2,111.96,7.5,335
2021-05-14 02:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,332.35,11.443,115.2,111.94,7.6,335
2021-05-14 02:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,332.36,11.443,115.2,111.92,7.6,335
2021-05-14 02:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,334.64,11.443,115.2,111.9,7.8,334
2021-05-14 02:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,334.38,11.438,115.6,111.89,7.7,334
2021-05-14 02:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,334.8,11.438,115.6,111.86,7.8,335
2021-05-14 02:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,335.28,11.438,115.6,111.84,7.8,334
2021-05-14 02:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,335.72,11.438,115.6,111.82,7.9,335
2021-05-14 02:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,333.95,11.438,115.6,111.78,7.7,335
2021-05-14 02:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,333.59,11.44,115.7,111.74,7.7,336
2021-05-14 02:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,330.42,11.44,115.7,111.71,7.4,337
2021-05-14 02:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,329.35,11.44,115.7,111.66,7.2,336
2021-05-14 02:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,328.02,11.44,115.7,111.6,6.9,334
2021-05-14 02:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,328.04,11.44,115.7,111.56,6.9,334
2021-05-14 02:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,327.28,11.44,115.7,111.51,6.8,334
2021-05-14 02:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,326.8,11.44,115.7,111.46,6.8,335
2021-05-14 02:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,324.54,11.416,115.5,111.44,6.6,336
2021-05-14 02:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,325.11,11.416,115.5,111.4,6.6,335
2021-05-14 02:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,326.38,11.416,115.5,111.39,6.7,334
2021-05-14 02:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,325.37,11.416,115.5,111.37,6.5,333
2021-05-14 02:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,326.04,11.366,115.3,111.37,6.6,333
2021-05-14 02:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,326.31,11.366,115.3,111.38,6.7,334
2021-05-14 02:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,325.02,11.366,115.3,111.4,6.6,335
2021-05-14 02:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,326.29,11.366,115.3,111.43,6.7,334
2021-05-14 02:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,327.22,11.366,115.3,111.45,6.7,332
2021-05-14 02:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,327.04,11.366,115.3,111.49,6.8,334
2021-05-14 02:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,327.96,11.366,115.3,111.54,6.8,332
2021-05-14 02:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,328.64,11.295,115,111.57,6.9,332
2021-05-14 02:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,328.47,11.295,115,111.62,7,334
2021-05-14 02:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,330.95,11.295,115,111.67,7.3,334
2021-05-14 02:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,330.93,11.295,115,111.71,7.3,334
2021-05-14 02:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,331.32,11.281,115,111.77,7.4,335
2021-05-14 02:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,329.86,11.281,115,111.82,7.3,336
2021-05-14 02:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,326.25,11.281,115,111.86,6.8,335
2021-05-14 02:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,327.85,11.281,115,111.91,7,335
2021-05-14 02:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,332.68,11.281,115,111.96,7.4,332
2021-05-14 02:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,333.31,11.281,115,111.99,7.3,328
2021-05-14 02:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,333.92,11.281,115,112.03,7.5,331
2021-05-14 02:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,330.84,11.285,114.8,112.05,7.4,335
2021-05-14 02:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,328.07,11.285,114.8,112.07,7.3,338
2021-05-14 02:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,330.99,11.285,114.8,112.09,7.3,333
2021-05-14 02:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,330.81,11.285,114.8,112.09,7.4,335
2021-05-14 02:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,333.13,11.285,114.8,112.08,7.6,334
2021-05-14 02:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,330.62,11.322,114.8,112.06,7.4,335
2021-05-14 02:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,327.48,11.322,114.8,112.04,7.1,336
2021-05-14 02:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,328.35,11.322,114.8,112,7.2,336
2021-05-14 02:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,327.3,11.322,114.8,111.95,7,335
2021-05-14 02:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,327.32,11.322,114.8,111.91,7,335
2021-05-14 02:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,327.61,11.322,114.8,111.85,6.9,333
2021-05-14 02:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,328.76,11.411,115.1,111.78,7.1,334
2021-05-14 02:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,329.74,11.411,115.1,111.74,7.1,332
2021-05-14 02:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,328.18,11.411,115.1,111.67,6.9,332
2021-05-14 02:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,330.16,11.411,115.1,111.6,7.2,333
2021-05-14 02:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,333.97,11.411,115.1,111.55,7.6,332
2021-05-14 02:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,334.74,11.394,115.3,111.48,7.6,331
2021-05-14 02:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,334.85,11.394,115.3,111.42,7.7,333
2021-05-14 02:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,335.31,11.394,115.3,111.39,7.8,334
2021-05-14 02:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,336.23,11.394,115.3,111.35,7.9,334
2021-05-14 02:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,337.63,11.394,115.3,111.33,8.1,335
2021-05-14 02:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,336.24,11.394,115.3,111.31,7.9,334
2021-05-14 02:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,336.5,11.394,115.3,111.3,7.8,331
2021-05-14 02:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,335.68,11.366,115.2,111.3,7.7,331
2021-05-14 02:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,335.68,11.366,115.2,111.3,7.7,331
2021-05-14 02:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,334.05,11.366,115.2,111.31,7.6,333
2021-05-14 02:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,333.98,11.366,115.2,111.32,7.5,331
2021-05-14 02:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,331.49,11.394,115,111.34,7.3,332
2021-05-14 02:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,330.21,11.394,115,111.37,7.2,333
2021-05-14 02:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,331.86,11.394,115,111.39,7.4,333
2021-05-14 02:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,331.85,11.394,115,111.42,7.4,333
2021-05-14 02:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,330.99,11.394,115,111.46,7.3,333
2021-05-14 02:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,330.16,11.394,115,111.48,7.2,333
2021-05-14 02:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,333.08,11.394,115,111.52,7.5,332
2021-05-14 02:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,334.98,11.353,114.7,111.56,7.7,331
2021-05-14 02:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,335.51,11.353,114.7,111.58,7.9,334
2021-05-14 02:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,335.43,11.353,114.7,111.61,8,336
2021-05-14 02:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,335.21,11.353,114.7,111.64,8.1,338
2021-05-14 02:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,335.81,11.353,114.7,111.66,8.1,337
2021-05-14 02:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,335.13,11.284,114.6,111.69,8,337
2021-05-14 02:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,338.59,11.284,114.6,111.71,8.2,334
2021-05-14 02:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,339.93,11.284,114.6,111.73,8.3,333
2021-05-14 02:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,338.56,11.284,114.6,111.76,8.2,334
2021-05-14 02:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,337.14,11.284,114.6,111.77,8.1,335
2021-05-14 02:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,338.56,11.284,114.6,111.78,8.2,334
2021-05-14 02:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,340.12,11.273,114.7,111.79,8.3,333
2021-05-14 02:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,338.23,11.273,114.7,111.79,8.1,333
2021-05-14 02:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,338.77,11.273,114.7,111.8,8.2,334
2021-05-14 02:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,335.93,11.273,114.7,111.8,7.9,334
2021-05-14 02:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,336.86,11.273,114.7,111.8,8,334
2021-05-14 02:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,335.46,11.273,114.7,111.8,7.8,333
2021-05-14 02:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,335.24,11.305,114.7,111.79,7.9,335
2021-05-14 02:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,330.14,11.305,114.7,111.79,7.4,336
2021-05-14 02:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,329.28,11.305,114.7,111.77,7.3,336
2021-05-14 02:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,329.55,11.305,114.7,111.75,7.2,334
2021-05-14 02:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,330.39,11.335,114.8,111.74,7.3,334
2021-05-14 02:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,331.75,11.335,114.8,111.71,7.4,333
2021-05-14 02:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,332.21,11.335,114.8,111.68,7.4,332
2021-05-14 02:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,333.48,11.335,114.8,111.66,7.5,331
2021-05-14 02:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,336.34,11.334,115,111.64,7.8,331
2021-05-14 02:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,341.69,11.334,115,111.62,8.4,331
2021-05-14 02:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,345.54,11.334,115,111.6,8.8,330
2021-05-14 02:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,341.36,11.334,115,111.58,8.5,335
2021-05-14 02:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,343.99,11.334,115,111.57,8.7,333
2021-05-14 02:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,339.6,11.334,115,111.55,8.2,332
2021-05-14 02:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,349.2,11.334,115,111.54,9.2,330
2021-05-14 02:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,352.17,11.318,115.1,111.53,9.5,331
2021-05-14 02:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,352.17,11.318,115.1,111.52,9.5,330
2021-05-14 02:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,350.35,11.318,115.1,111.52,9.3,329
2021-05-14 02:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,349.47,11.318,115.1,111.52,9.2,327
2021-05-14 02:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,346.53,11.329,114.8,111.52,8.9,327
2021-05-14 02:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,345.49,11.329,114.8,111.53,8.8,329
2021-05-14 02:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,343.71,11.329,114.8,111.54,8.6,329
2021-05-14 02:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,341.95,11.329,114.8,111.55,8.4,329
2021-05-14 02:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,340.84,11.329,114.8,111.57,8.3,330
2021-05-14 02:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,338.77,11.329,114.8,111.58,8.1,331
2021-05-14 02:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,338.77,11.329,114.8,111.59,8.1,331
2021-05-14 02:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,337.98,11.369,114.4,111.61,8.1,331
2021-05-14 02:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,336.32,11.369,114.4,111.62,8,333
2021-05-14 02:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,336.8,11.369,114.4,111.64,8.1,334
2021-05-14 02:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,334.49,11.369,114.4,111.66,7.8,333
2021-05-14 02:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,337.06,11.37,114.4,111.68,8,331
2021-05-14 02:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,339.75,11.37,114.4,111.69,8.3,331
2021-05-14 02:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,341.93,11.37,114.4,111.71,8.6,333
2021-05-14 02:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,342.19,11.37,114.4,111.73,8.7,335
2021-05-14 02:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,342.18,11.37,114.4,111.74,8.7,335
2021-05-14 02:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,347.05,11.37,114.4,111.74,9.1,332
2021-05-14 02:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,350.42,11.33,114.6,111.73,9.4,333
2021-05-14 02:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,347.86,11.33,114.6,111.72,9.1,330
2021-05-14 02:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,347.98,11.33,114.6,111.71,9.2,335
2021-05-14 02:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,350.29,11.33,114.6,111.69,9.4,334
2021-05-14 02:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,349.31,11.301,114.8,111.67,9.3,336
2021-05-14 02:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,349.31,11.301,114.8,111.66,9.3,336
2021-05-14 02:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,348.7,11.301,114.8,111.64,9.3,338
2021-05-14 02:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,347.9,11.301,114.8,111.63,9.1,333
2021-05-14 02:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,352,11.301,114.8,111.62,9.5,331
2021-05-14 02:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,351.97,11.301,114.8,111.61,9.5,332
2021-05-14 02:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,346.91,11.301,114.8,111.61,9,333
2021-05-14 02:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,347.07,11.296,114.9,111.61,9,333
2021-05-14 02:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,349.19,11.296,114.9,111.61,9.2,332
2021-05-14 02:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,348.45,11.296,114.9,111.62,9.1,330
2021-05-14 02:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,343.67,11.296,114.9,111.62,8.6,331
2021-05-14 02:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,343.85,11.281,114.8,111.63,8.6,330
2021-05-14 02:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,343.13,11.281,114.8,111.64,8.6,333
2021-05-14 02:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,349.06,11.281,114.8,111.64,9.2,333
2021-05-14 02:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,354.1,11.281,114.8,111.64,9.7,332
2021-05-14 02:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,355.08,11.281,114.8,111.63,9.8,332
2021-05-14 02:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,353.09,11.281,114.8,111.63,9.6,330
2021-05-14 02:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,352.08,11.281,114.8,111.63,9.5,333
2021-05-14 02:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,352.47,11.241,114.8,111.62,9.5,332
2021-05-14 02:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,349.52,11.241,114.8,111.61,9.2,332
2021-05-14 02:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,349.23,11.241,114.8,111.61,9.2,334
2021-05-14 02:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,350.5,11.241,114.8,111.6,9.3,332
2021-05-14 02:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,352.34,11.238,114.7,111.59,9.5,333
2021-05-14 02:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,350.17,11.238,114.7,111.59,9.3,334
2021-05-14 02:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,350.17,11.238,114.7,111.58,9.3,334
2021-05-14 02:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,351.07,11.238,114.7,111.56,9.4,335
2021-05-14 02:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,351.07,11.238,114.7,111.55,9.4,335
2021-05-14 02:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,352.26,11.238,114.7,111.54,9.5,334
2021-05-14 02:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,351.33,11.238,114.7,111.53,9.4,333
2021-05-14 02:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,352.86,11.271,114.5,111.52,9.6,333
2021-05-14 02:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,351.91,11.271,114.5,111.52,9.5,332
2021-05-14 02:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,349.67,11.271,114.5,111.52,9.3,334
2021-05-14 02:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,350.83,11.271,114.5,111.53,9.4,333
2021-05-14 02:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,350.82,11.283,114.5,111.55,9.4,332
2021-05-14 02:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,348.71,11.283,114.5,111.56,9.2,333
2021-05-14 02:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,350.82,11.283,114.5,111.59,9.4,332
2021-05-14 02:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,347.87,11.283,114.5,111.62,9.1,332
2021-05-14 02:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,348,11.283,114.5,111.64,9.1,331
2021-05-14 02:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,344.2,11.283,114.5,111.68,8.7,331
2021-05-14 02:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,343.25,11.283,114.5,111.71,8.6,331
2021-05-14 02:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,342.93,11.344,114.6,111.75,8.6,331
2021-05-14 02:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,344.79,11.344,114.6,111.79,8.8,331
2021-05-14 02:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,344.56,11.344,114.6,111.84,8.8,332
2021-05-14 02:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,343.83,11.344,114.6,111.88,8.7,331
2021-05-14 02:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,344.54,11.344,114.6,111.93,8.8,332
2021-05-14 02:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,345.34,11.365,114.6,111.97,8.9,332
2021-05-14 02:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,354.83,11.365,114.6,112,9.9,328
2021-05-14 02:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,354.04,11.365,114.6,112.03,9.8,329
2021-05-14 02:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,354.18,11.365,114.6,112.05,9.9,324
2021-05-14 02:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,352.18,11.365,114.6,112.08,9.6,328
2021-05-14 02:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,347.78,11.365,114.6,112.11,9.1,327
2021-05-14 02:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,347.72,11.365,114.6,112.12,9.1,323
2021-05-14 02:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,349.66,11.334,114.6,112.13,9.3,325
2021-05-14 02:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,349.66,11.334,114.6,112.14,9.3,325
2021-05-14 02:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,349.71,11.334,114.6,112.14,9.3,326
2021-05-14 02:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,350.49,11.334,114.6,112.13,9.4,325
2021-05-14 02:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,354.76,11.337,114.6,112.11,9.9,326
2021-05-14 02:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,348.6,11.337,114.6,112.09,9.2,331
2021-05-14 02:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,347.64,11.337,114.6,112.06,9.1,331
2021-05-14 02:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,345.74,11.337,114.6,112.03,8.9,331
2021-05-14 02:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,339.23,11.337,114.6,112,8.2,331
2021-05-14 02:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,337.44,11.337,114.6,111.96,8,331
2021-05-14 02:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,343.17,11.337,114.6,111.91,8.6,330
2021-05-14 02:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,344.25,11.332,114.7,111.87,8.7,330
2021-05-14 02:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,341.27,11.332,114.7,111.82,8.4,331
2021-05-14 02:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,343.54,11.332,114.7,111.76,8.6,329
2021-05-14 02:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,344.68,11.332,114.7,111.73,8.7,327
2021-05-14 02:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,345,11.3,114.8,111.68,8.7,327
2021-05-14 02:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,344.04,11.3,114.8,111.65,8.6,328
2021-05-14 02:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,345.55,11.3,114.8,111.6,8.8,330
2021-05-14 02:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,345.69,11.3,114.8,111.56,8.8,329
2021-05-14 02:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,346.59,11.3,114.8,111.53,8.9,329
2021-05-14 02:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,346.48,11.3,114.8,111.49,8.9,330
2021-05-14 02:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,345.57,11.3,114.8,111.46,8.8,330
2021-05-14 02:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,345.99,11.214,114.9,111.45,8.8,332
2021-05-14 02:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,342.44,11.214,114.9,111.43,8.4,331
2021-05-14 02:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,339.69,11.214,114.9,111.43,8.1,331
2021-05-14 02:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,336.65,11.214,114.9,111.44,7.8,332
2021-05-14 02:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,335.75,11.214,114.9,111.47,7.7,332
2021-05-14 02:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,330.23,11.201,114.9,111.51,7,331
2021-05-14 02:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,334.42,11.201,114.9,111.55,7.5,331
2021-05-14 02:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,334.23,11.201,114.9,111.63,7.4,329
2021-05-14 02:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,336.99,11.201,114.9,111.71,7.8,331
2021-05-14 02:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,337.87,11.201,114.9,111.77,7.9,331
2021-05-14 02:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,336.94,11.201,114.9,111.86,7.8,331
2021-05-14 02:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,335.63,11.243,114.8,111.94,7.7,331
2021-05-14 02:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,336.84,11.243,114.8,112,7.8,330
2021-05-14 02:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,336.81,11.243,114.8,112.08,7.8,330
2021-05-14 02:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,336.45,11.243,114.8,112.13,7.8,331
2021-05-14 02:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,337.87,11.243,114.8,112.2,8,332
2021-05-14 02:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,337.41,11.248,114.8,112.25,8,333
2021-05-14 02:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,337.4,11.248,114.8,112.28,8,333
2021-05-14 02:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,340.23,11.248,114.8,112.33,8.3,333
2021-05-14 02:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,336.92,11.248,114.8,112.36,8,334
2021-05-14 02:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,338.46,11.248,114.8,112.38,8,330
2021-05-14 02:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,337.76,11.248,114.8,112.4,8,332
2021-05-14 02:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,343.7,11.248,114.8,112.42,8.6,331
2021-05-14 02:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,342.73,11.252,114.8,112.43,8.5,331
2021-05-14 02:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,340.06,11.252,114.8,112.43,8.1,327
2021-05-14 02:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,338.11,11.252,114.8,112.44,7.9,328
2021-05-14 02:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,335.39,11.252,114.8,112.44,7.7,331
2021-05-14 02:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,331.65,11.302,114.6,112.43,7.5,334
2021-05-14 02:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,333.45,11.302,114.6,112.42,7.7,334
2021-05-14 02:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,334.85,11.302,114.6,112.42,7.8,333
2021-05-14 02:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,333.46,11.302,114.6,112.4,7.7,334
2021-05-14 02:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,332.19,11.302,114.6,112.38,7.5,333
2021-05-14 02:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,327.91,11.302,114.6,112.37,7.2,336
2021-05-14 02:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,329.63,11.302,114.6,112.34,7.2,333
2021-05-14 02:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,326.31,11.415,114.4,112.32,6.9,333
2021-05-14 02:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,325.01,11.415,114.4,112.28,6.6,331
2021-05-14 02:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,324.55,11.415,114.4,112.25,6.6,332
2021-05-14 02:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,324.01,11.415,114.4,112.22,6.4,330
2021-05-14 02:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,325.34,11.415,114.4,112.18,6.7,332
2021-05-14 02:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,329.38,11.399,114.7,112.12,7.2,333
2021-05-14 02:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,325.28,11.399,114.7,112.09,6.9,336
2021-05-14 02:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,327.76,11.399,114.7,112.03,7.2,336
2021-05-14 02:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,328.01,11.399,114.7,111.97,7.3,337
2021-05-14 02:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,327.58,11.399,114.7,111.93,7.1,335
2021-05-14 02:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,329.83,11.399,114.7,111.87,7.3,334
2021-05-14 02:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,333,11.312,115.3,111.81,7.4,332
2021-05-14 02:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,334.09,11.312,115.3,111.78,7.8,337
2021-05-14 02:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,332.35,11.312,115.3,111.72,7.9,341
2021-05-14 02:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,332.57,11.312,115.3,111.67,8,342
2021-05-14 02:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,327.85,11.312,115.3,111.63,7.7,344
2021-05-14 02:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,327.91,11.277,115.2,111.57,7.5,342
2021-05-14 02:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,330.63,11.277,115.2,111.52,7.7,341
2021-05-14 02:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,331.62,11.277,115.2,111.49,7.8,341
2021-05-14 02:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,331.65,11.277,115.2,111.45,7.8,341
2021-05-14 02:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,332.83,11.277,115.2,111.44,8,342
2021-05-14 02:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,332.64,11.277,115.2,111.44,7.9,341
2021-05-14 02:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,332.63,11.277,115.2,111.45,7.9,341
2021-05-14 02:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,333.36,11.263,115,111.47,8,341
2021-05-14 02:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,330.37,11.263,115,111.51,7.7,341
2021-05-14 02:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,328.47,11.263,115,111.56,7.5,341
2021-05-14 02:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,330.3,11.263,115,111.6,7.7,341
2021-05-14 02:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,330.36,11.248,115,111.65,7.7,341
2021-05-14 02:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,331.83,11.248,115,111.71,7.7,339
2021-05-14 02:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,335.04,11.248,115,111.75,8.1,340
2021-05-14 02:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,331.35,11.248,115,111.79,7.9,342
2021-05-14 02:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,334.67,11.248,115,111.84,8,339
2021-05-14 02:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,333.93,11.248,115,111.86,8,340
2021-05-14 02:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,334.16,11.248,115,111.89,8.1,341
2021-05-14 02:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,334.98,11.215,114.9,111.92,8.1,340
2021-05-14 02:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,331.27,11.215,114.9,111.94,7.9,342
2021-05-14 02:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,330.25,11.215,114.9,111.96,7.8,342
2021-05-14 02:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,331.32,11.215,114.9,111.99,8,343
2021-05-14 02:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,333.43,11.215,114.9,112,8.2,343
2021-05-14 02:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,332.87,11.245,114.7,112.02,8.3,344
2021-05-14 02:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,331.76,11.245,114.7,112.03,8.3,345
2021-05-14 02:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,334.97,11.245,114.7,112.05,8.4,343
2021-05-14 02:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,334.96,11.245,114.7,112.06,8.4,343
2021-05-14 02:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,331.57,11.245,114.7,112.07,8,342
2021-05-14 02:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,327.6,11.245,114.7,112.07,7.5,341
2021-05-14 02:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,324.76,11.329,114.4,112.07,7.4,342
2021-05-14 02:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,323.13,11.329,114.4,112.06,7,340
2021-05-14 02:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,323.07,11.329,114.4,112.05,7.2,342
2021-05-14 02:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,321.17,11.329,114.4,112.04,7.2,344
2021-05-14 02:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,319.94,11.329,114.4,112.03,6.8,342
2021-05-14 02:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,320.1,11.366,114.5,112.02,6.6,340
2021-05-14 02:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,323.17,11.366,114.5,112,7,340
2021-05-14 02:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,323.15,11.366,114.5,111.99,6.9,339
2021-05-14 02:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,322.37,11.366,114.5,111.98,6.8,339
2021-05-14 02:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,322.41,11.366,114.5,111.96,6.9,340
2021-05-14 02:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,323.18,11.366,114.5,111.95,6.9,339
2021-05-14 02:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,323.29,11.366,114.5,111.93,6.5,334
2021-05-14 02:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,326.1,11.372,114.9,111.9,6.6,331
2021-05-14 02:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,326.87,11.372,114.9,111.89,6.7,331
2021-05-14 02:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,326.72,11.372,114.9,111.86,6.8,333
2021-05-14 02:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,329.45,11.372,114.9,111.84,7.2,334
2021-05-14 02:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,330.73,11.354,114.9,111.81,7.4,335
2021-05-14 02:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,330.7,11.354,114.9,111.78,7.6,338
2021-05-14 02:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,328.23,11.354,114.9,111.76,7.4,339
2021-05-14 02:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,328.25,11.354,114.9,111.74,7.4,339
2021-05-14 02:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,328.09,11.354,114.9,111.72,7.3,338
2021-05-14 02:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,326.24,11.354,114.9,111.71,7,337
2021-05-14 02:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,324.66,11.354,114.9,111.69,6.8,337
2021-05-14 02:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,324.5,11.319,114.7,111.68,6.8,337
2021-05-14 02:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,323.85,11.319,114.7,111.68,6.8,338
2021-05-14 02:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,327.79,11.319,114.7,111.67,7.2,337
2021-05-14 02:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,331,11.319,114.7,111.68,7.5,336
2021-05-14 02:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,332.81,11.319,114.7,111.68,7.7,336
2021-05-14 02:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,334.74,11.3,114.6,111.69,7.8,334
2021-05-14 02:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,336.11,11.3,114.6,111.7,8,335
2021-05-14 02:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,336.99,11.3,114.6,111.7,8.2,337
2021-05-14 02:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,342.16,11.3,114.6,111.72,8.7,337
2021-05-14 02:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,341.57,11.3,114.6,111.73,8.6,336
2021-05-14 02:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,340.98,11.3,114.6,111.74,8.5,335
2021-05-14 02:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,337.64,11.26,114.5,111.76,8.2,336
2021-05-14 02:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,337.16,11.26,114.5,111.77,8.1,335
2021-05-14 02:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,338.58,11.26,114.5,111.79,8.2,334
2021-05-14 02:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,342.45,11.26,114.5,111.81,8.5,331
2021-05-14 02:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,343.39,11.26,114.5,111.83,8.6,331
2021-05-14 02:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,345.31,11.273,114.4,111.86,9,337
2021-05-14 02:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,343.54,11.273,114.4,111.89,8.8,336
2021-05-14 02:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,338.82,11.273,114.4,111.91,8.3,335
2021-05-14 02:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,339.65,11.273,114.4,111.95,8.3,333
2021-05-14 02:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,336.79,11.273,114.4,111.99,8,333
2021-05-14 02:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,336.78,11.273,114.4,112.02,8,333
2021-05-14 02:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,336.25,11.273,114.4,112.07,7.9,332
2021-05-14 02:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,336.23,11.326,114.5,112.11,7.8,329
2021-05-14 02:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,337.95,11.326,114.5,112.14,8,329
2021-05-14 02:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,338.2,11.326,114.5,112.18,8.1,331
2021-05-14 02:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,339.41,11.326,114.5,112.21,8.2,330
2021-05-14 02:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,341.59,11.343,114.7,112.24,8.4,329
2021-05-14 02:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,343.38,11.343,114.7,112.27,8.6,329
2021-05-14 02:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,345.31,11.343,114.7,112.3,8.8,328
2021-05-14 02:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,343.37,11.343,114.7,112.32,8.6,329
2021-05-14 02:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,344.42,11.343,114.7,112.34,8.7,328
2021-05-14 02:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,343.36,11.343,114.7,112.36,8.6,329
2021-05-14 02:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,340.11,11.343,114.7,112.38,8.3,331
2021-05-14 02:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,341.99,11.379,114.8,112.41,8.4,326
2021-05-14 02:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,339.92,11.379,114.8,112.42,8.2,328
2021-05-14 02:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,336.74,11.379,114.8,112.43,7.9,330
2021-05-14 02:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,338.84,11.379,114.8,112.45,8,325
2021-05-14 02:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,334.27,11.379,114.8,112.45,7.4,324
2021-05-14 02:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,333.42,11.395,114.8,112.46,7.4,327
2021-05-14 02:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,330.7,11.395,114.8,112.47,7.1,328
2021-05-14 02:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,332.61,11.395,114.8,112.48,7.3,327
2021-05-14 02:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,331.82,11.395,114.8,112.48,7.2,327
2021-05-14 02:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,333.1,11.395,114.8,112.48,7.4,328
2021-05-14 02:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,333.41,11.395,114.8,112.48,7.4,327
2021-05-14 02:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,334.12,11.413,114.8,112.47,7.5,327
2021-05-14 02:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,333.08,11.413,114.8,112.47,7.3,325
2021-05-14 02:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,328.62,11.413,114.8,112.46,7,331
2021-05-14 02:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,329.06,11.413,114.8,112.45,6.9,328
2021-05-14 02:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,328.29,11.413,114.8,112.44,6.8,328
2021-05-14 02:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,326.1,11.362,114.7,112.43,6.4,326
2021-05-14 02:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,323.54,11.362,114.7,112.42,6.2,329
2021-05-14 02:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,319.77,11.362,114.7,112.41,6,334
2021-05-14 02:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,321.97,11.362,114.7,112.39,6.1,331
2021-05-14 02:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,322.54,11.362,114.7,112.37,6,328
2021-05-14 02:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,319.16,11.362,114.7,112.35,5.5,328
2021-05-14 02:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,321.56,11.362,114.7,112.33,5.7,325
2021-05-14 02:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,325.81,11.288,114.6,112.31,6.1,320
2021-05-14 02:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,323.51,11.288,114.6,112.3,5.8,321
2021-05-14 02:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,323.26,11.288,114.6,112.29,5.8,322
2021-05-14 02:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,323.67,11.288,114.6,112.29,5.9,323
2021-05-14 02:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,323.23,11.291,114.8,112.29,5.8,323
2021-05-14 02:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,324.43,11.291,114.8,112.31,5.9,321
2021-05-14 02:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,323.49,11.291,114.8,112.33,5.8,322
2021-05-14 02:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,322.24,11.291,114.8,112.35,5.7,324
2021-05-14 02:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,321.72,11.291,114.8,112.38,5.5,321
2021-05-14 02:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,320.21,11.291,114.8,112.42,5.4,324
2021-05-14 02:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,320.89,11.291,114.8,112.44,5.6,326
2021-05-14 02:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,320.42,11.266,114.9,112.48,5.5,326
2021-05-14 02:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,319.02,11.266,114.9,112.52,5.4,328
2021-05-14 02:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,318.22,11.266,114.9,112.54,5.4,330
2021-05-14 02:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,319.37,11.266,114.9,112.58,5.4,327
2021-05-14 02:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,324.57,11.254,114.9,112.6,6.1,326
2021-05-14 02:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,323.5,11.254,114.9,112.63,6,327
2021-05-14 02:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,324.15,11.254,114.9,112.66,6.2,329
2021-05-14 02:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,324.87,11.254,114.9,112.69,6.3,329
2021-05-14 02:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,327.52,11.254,114.9,112.72,6.6,328
2021-05-14 02:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,323.48,11.254,114.9,112.76,6.3,332
2021-05-14 02:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,325.16,11.254,114.9,112.78,6.4,330
2021-05-14 02:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,327.42,11.299,115,112.81,6.6,328
2021-05-14 02:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,325.91,11.299,115,112.84,6.4,328
2021-05-14 02:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,327.4,11.299,115,112.87,6.6,328
2021-05-14 02:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,325.88,11.299,115,112.91,6.4,328
2021-05-14 02:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,326.98,11.299,115,112.95,6.5,327
2021-05-14 02:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,327.43,11.336,115.2,112.97,6.5,326
2021-05-14 02:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,326.68,11.336,115.2,113.02,6.4,326
2021-05-14 02:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,324.84,11.336,115.2,113.06,6.1,325
2021-05-14 02:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,325.44,11.336,115.2,113.08,6.1,323
2021-05-14 02:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,324.73,11.336,115.2,113.11,6,323
2021-05-14 02:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,325.42,11.336,115.2,113.13,6.1,323
2021-05-14 02:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,326.83,11.336,115.2,113.14,6.3,323
2021-05-14 02:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,327.12,11.394,115.6,113.13,6.3,323
2021-05-14 02:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,326.41,11.394,115.6,113.13,6.2,323
2021-05-14 02:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,327.13,11.394,115.6,113.1,6.3,323
2021-05-14 02:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,326.86,11.394,115.6,113.06,6.3,324
2021-05-14 02:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,327.24,11.403,115.7,113.03,6.3,323
2021-05-14 02:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,327.25,11.403,115.7,112.97,6.3,323
2021-05-14 02:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,327.97,11.403,115.7,112.91,6.4,323
2021-05-14 02:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,327.53,11.403,115.7,112.86,6.3,322
2021-05-14 02:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,327.55,11.403,115.7,112.79,6.3,322
2021-05-14 02:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,328.69,11.403,115.7,112.72,6.4,320
2021-05-14 02:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,330.61,11.403,115.7,112.68,6.7,321
2021-05-14 02:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,329.91,11.354,115.7,112.61,6.6,322
2021-05-14 02:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,331.74,11.354,115.7,112.54,6.8,320
2021-05-14 02:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,332.6,11.354,115.7,112.46,6.9,319
2021-05-14 02:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,330.89,11.325,115.7,112.42,6.6,317
2021-05-14 02:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,330.63,11.325,115.7,112.4,6.6,319
2021-05-14 02:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,331.17,11.325,115.7,112.38,6.7,320
2021-05-14 02:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,332.6,11.325,115.7,112.36,6.9,320
2021-05-14 02:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,333.74,11.325,115.7,112.35,7.1,322
2021-05-14 02:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,333.35,11.325,115.7,112.34,7.1,324
2021-05-14 02:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,326.95,11.287,115.4,112.34,6.3,325
2021-05-14 02:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,329.42,11.287,115.4,112.34,6.6,324
2021-05-14 02:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,330.62,11.287,115.4,112.34,6.7,322
2021-05-14 02:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,329.89,11.287,115.4,112.35,6.6,322
2021-05-14 02:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,331.87,11.287,115.4,112.36,6.9,323
2021-05-14 02:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.258,115.3,112.37,7.4,NaN
2021-05-14 02:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,338.9,11.258,115.3,112.4,7.8,322
2021-05-14 02:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,339.67,11.258,115.3,112.43,7.9,322
2021-05-14 02:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,341.15,11.258,115.3,112.45,8.1,323
2021-05-14 02:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,339.29,11.258,115.3,112.48,7.9,325
2021-05-14 02:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,335.48,11.258,115.3,112.52,7.4,324
2021-05-14 02:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,333.84,11.22,115.3,112.58,7.3,328
2021-05-14 02:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,334.65,11.22,115.3,112.62,7.4,328
2021-05-14 02:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,332.28,11.22,115.3,112.65,7.2,330
2021-05-14 02:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,335.98,11.248,115.4,112.66,7.5,326
2021-05-14 02:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.248,115.4,112.66,8.1,NaN
2021-05-14 02:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,337.81,11.248,115.4,112.66,7.7,325
2021-05-14 02:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,326.76,11.248,115.4,112.62,6.4,328
2021-05-14 02:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,325.98,11.248,115.4,112.59,6.4,330
2021-05-14 02:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,326.31,11.248,115.4,112.56,6.2,325
2021-05-14 02:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,326.78,11.339,115.8,112.5,6.2,324
2021-05-14 02:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,325.1,11.339,115.8,112.44,6,325
2021-05-14 02:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,326.39,11.339,115.8,112.33,6.1,323
2021-05-14 02:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,327.17,11.356,116.1,112.26,6.1,321
2021-05-14 02:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,325.84,11.356,116.1,112.14,5.9,321
2021-05-14 02:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,325.63,11.356,116.1,112.07,5.9,322
2021-05-14 02:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,324.31,11.356,116.1,111.96,5.7,322
2021-05-14 02:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,326.09,11.356,116.1,111.9,5.9,320
2021-05-14 02:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,327.18,11.34,116.4,111.87,6,320
2021-05-14 02:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,328.04,11.34,116.4,111.83,6.1,319
2021-05-14 02:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,327.53,11.34,116.4,111.8,6,318
2021-05-14 02:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,327.81,11.34,116.4,111.79,6,316
2021-05-14 02:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,326.21,11.34,116.4,111.78,5.8,318
2021-05-14 02:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,326.21,11.352,116.3,111.78,5.8,317
2021-05-14 02:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,325.56,11.352,116.3,111.79,5.7,317
2021-05-14 02:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,325.4,11.352,116.3,111.8,5.7,318
2021-05-14 02:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,325.32,11.352,116.3,111.8,5.6,314
2021-05-14 02:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,325.83,11.352,116.3,111.82,5.7,315
2021-05-14 02:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,325.42,11.352,116.3,111.83,5.6,313
2021-05-14 02:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,326.77,11.352,116.3,111.84,5.8,312
2021-05-14 02:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,326.73,11.335,115.8,111.84,5.9,314
2021-05-14 02:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,326.83,11.335,115.8,111.85,5.9,313
2021-05-14 02:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,326.83,11.335,115.8,111.85,5.9,313
2021-05-14 02:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,327.54,11.335,115.8,111.86,6,312
2021-05-14 02:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,327.82,11.291,115.4,111.86,6.1,313
2021-05-14 02:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,327.63,11.291,115.4,111.86,6.1,315
2021-05-14 02:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,329.12,11.291,115.4,111.85,6.3,313
2021-05-14 02:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,330.36,11.291,115.4,111.85,6.5,314
2021-05-14 02:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,331.08,11.291,115.4,111.84,6.6,313
2021-05-14 02:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,334.36,11.291,115.4,111.83,7.1,312
2021-05-14 02:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,333.68,11.291,115.4,111.81,7,314
2021-05-14 02:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,333.47,11.249,115,111.79,7,313
2021-05-14 02:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,332.81,11.249,115,111.77,6.9,313
2021-05-14 02:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,332.77,11.249,115,111.75,6.9,314
2021-05-14 02:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,331.49,11.249,115,111.71,6.7,313
2021-05-14 02:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,330.76,11.267,115,111.68,6.6,313
2021-05-14 02:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,331.42,11.267,115,111.65,6.7,313
2021-05-14 02:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,331.37,11.267,115,111.61,6.7,314
2021-05-14 02:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,332.76,11.267,115,111.57,6.9,312
2021-05-14 02:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,332.04,11.267,115,111.53,6.8,314
2021-05-14 02:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,331.99,11.267,115,111.48,6.8,315
2021-05-14 02:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,331.38,11.267,115,111.41,6.7,314
2021-05-14 02:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,328.88,11.294,115.4,111.37,6.3,316
2021-05-14 02:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,330.32,11.294,115.4,111.3,6.5,315
2021-05-14 02:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,331.71,11.294,115.4,111.23,6.7,314
2021-05-14 02:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,332.4,11.294,115.4,111.19,6.8,313
2021-05-14 02:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,331.75,11.294,115.4,111.13,6.7,313
2021-05-14 02:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,332.65,11.31,115.7,111.07,6.8,313
2021-05-14 02:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,332.02,11.31,115.7,111.03,6.7,312
2021-05-14 02:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,332.03,11.31,115.7,110.98,6.7,311
2021-05-14 02:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,331.36,11.31,115.7,110.93,6.6,308
2021-05-14 02:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,329.55,11.31,115.7,110.89,6.3,308
2021-05-14 02:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,328.3,11.31,115.7,110.84,6.1,310
2021-05-14 02:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,328.34,11.31,115.7,110.81,6.1,307
2021-05-14 02:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,327.67,11.33,115.7,110.77,6,308
2021-05-14 02:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,330.08,11.33,115.7,110.73,6.4,308
2021-05-14 02:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,329.48,11.33,115.7,110.7,6.3,309
2021-05-14 02:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,328.26,11.33,115.7,110.68,6.1,309
2021-05-14 02:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,327.36,11.32,115.5,110.65,6,312
2021-05-14 02:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,328.09,11.32,115.5,110.64,6.1,309
2021-05-14 02:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,328.09,11.32,115.5,110.64,6.1,309
2021-05-14 02:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,328.69,11.32,115.5,110.64,6.2,310
2021-05-14 02:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,328.09,11.32,115.5,110.65,6.1,309
2021-05-14 02:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,328.09,11.32,115.5,110.67,6.1,309
2021-05-14 02:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,328.09,11.32,115.5,110.7,6.1,309
2021-05-14 02:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,326.49,11.263,115,110.72,5.9,310
2021-05-14 02:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,326.49,11.263,115,110.75,5.9,310
2021-05-14 02:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,326.53,11.263,115,110.79,5.9,309
2021-05-14 02:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,326.53,11.263,115,110.81,5.9,309
2021-05-14 02:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,326.29,11.272,114.8,110.86,5.9,309
2021-05-14 02:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,326.82,11.272,114.8,110.9,6,311
2021-05-14 02:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,325.56,11.272,114.8,110.92,5.8,311
2021-05-14 02:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,327.5,11.272,114.8,110.96,6.1,310
2021-05-14 02:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,327.45,11.272,114.8,110.98,6.1,311
2021-05-14 02:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,327.45,11.272,114.8,111.02,6.1,311
2021-05-14 02:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,328.12,11.272,114.8,111.05,6.2,310
2021-05-14 02:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,327.09,11.267,114.4,111.07,6.1,310
2021-05-14 02:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,327.72,11.267,114.4,111.09,6.2,310
2021-05-14 02:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,328.99,11.267,114.4,111.12,6.4,310
2021-05-14 02:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,328.35,11.267,114.4,111.13,6.3,310
2021-05-14 02:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,327.75,11.267,114.4,111.15,6.2,309
2021-05-14 02:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,327.67,11.269,114.3,111.17,6.2,308
2021-05-14 02:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,329.51,11.269,114.3,111.18,6.5,310
2021-05-14 02:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,328.2,11.269,114.3,111.2,6.3,311
2021-05-14 02:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,327.42,11.269,114.3,111.2,6.2,313
2021-05-14 02:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,327.32,11.269,114.3,111.2,6.2,314
2021-05-14 02:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,328.14,11.269,114.3,111.2,6.3,312
2021-05-14 02:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,328.11,11.277,114.3,111.19,6.3,312
2021-05-14 02:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,328.81,11.277,114.3,111.18,6.4,311
2021-05-14 02:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,328.81,11.277,114.3,111.16,6.4,311
2021-05-14 02:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,327.58,11.277,114.3,111.13,6.2,310
2021-05-14 02:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,328.81,11.277,114.3,111.11,6.4,311
2021-05-14 02:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,326.95,11.305,114.5,111.07,6.1,312
2021-05-14 02:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,330.21,11.305,114.5,111.04,6.6,308
2021-05-14 02:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,326.38,11.305,114.5,111,6,311
2021-05-14 02:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,326.39,11.305,114.5,110.95,6,311
2021-05-14 02:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,326.52,11.305,114.5,110.93,6,308
2021-05-14 02:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,325.87,11.305,114.5,110.88,5.9,309
2021-05-14 02:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,325.3,11.305,114.5,110.84,5.8,308
2021-05-14 02:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,325.32,11.368,114.8,110.81,5.8,310
2021-05-14 02:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,327.85,11.368,114.8,110.77,6.2,307
2021-05-14 02:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,329.06,11.368,114.8,110.74,6.4,308
2021-05-14 02:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,327.22,11.368,114.8,110.72,6.1,309
2021-05-14 02:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,326.58,11.353,114.7,110.7,6,308
2021-05-14 02:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,325.94,11.353,114.7,110.67,5.9,309
2021-05-14 02:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,325.94,11.353,114.7,110.66,5.9,309
2021-05-14 02:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,324.71,11.353,114.7,110.64,5.7,309
2021-05-14 02:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,324.76,11.353,114.7,110.62,5.7,308
2021-05-14 02:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,324.11,11.353,114.7,110.61,5.6,309
2021-05-14 02:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,323.55,11.353,114.7,110.59,5.5,308
2021-05-14 02:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,323.14,11.296,114.1,110.58,5.5,307
2021-05-14 02:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,322.48,11.296,114.1,110.58,5.4,308
2021-05-14 02:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,324.31,11.296,114.1,110.59,5.7,308
2021-05-14 02:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,323.7,11.296,114.1,110.6,5.6,308
2021-05-14 02:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,324.82,11.296,114.1,110.62,5.8,310
2021-05-14 02:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,324.19,11.296,114.1,110.66,5.7,310
2021-05-14 02:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,324.79,11.27,114,110.69,5.8,310
2021-05-14 02:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,324.71,11.27,114,110.75,5.8,311
2021-05-14 02:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,324.52,11.27,114,110.82,5.8,313
2021-05-14 02:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,323.14,11.264,113.9,110.88,5.6,313
2021-05-14 02:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,323.97,11.264,113.9,110.97,5.7,311
2021-05-14 02:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,324.68,11.264,113.9,111.07,5.8,310
2021-05-14 02:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,323.86,11.264,113.9,111.14,5.7,312
2021-05-14 02:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,324.58,11.264,113.9,111.25,5.8,311
2021-05-14 02:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,323.84,11.264,113.9,111.36,5.7,312
2021-05-14 02:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,321.79,11.264,113.9,111.44,5.4,313
2021-05-14 02:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,323.18,11.264,113.9,111.55,5.6,312
2021-05-14 02:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,325.09,11.264,113.9,111.66,5.9,312
2021-05-14 02:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,326.29,11.264,113.9,111.73,6.1,313
2021-05-14 02:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,325.37,11.264,113.9,111.82,6,315
2021-05-14 02:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,325.21,11.264,113.9,111.88,6,316
2021-05-14 02:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,326.47,11.256,113.8,111.96,6.2,316
2021-05-14 02:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,326.6,11.256,113.8,112.02,6.2,315
2021-05-14 02:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,325.1,11.256,113.8,112.05,6,316
2021-05-14 02:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,324.73,11.256,113.8,112.09,6,318
2021-05-14 02:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,324.97,11.24,113.8,112.12,6,317
2021-05-14 02:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,324.78,11.24,113.8,112.14,6,318
2021-05-14 02:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,324.29,11.24,113.8,112.15,5.9,317
2021-05-14 02:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,324.77,11.24,113.8,112.17,6,318
2021-05-14 02:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,324.28,11.24,113.8,112.18,5.9,317
2021-05-14 02:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,324.96,11.24,113.8,112.19,6,317
2021-05-14 02:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,324.65,11.284,114.1,112.21,5.9,316
2021-05-14 02:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,324.65,11.284,114.1,112.22,5.9,316
2021-05-14 02:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,324.29,11.284,114.1,112.24,5.8,314
2021-05-14 02:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,324.8,11.284,114.1,112.25,5.9,315
2021-05-14 02:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,323.56,11.33,114.3,112.26,5.7,315
2021-05-14 02:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,322.42,11.33,114.3,112.27,5.5,314
2021-05-14 02:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,322.42,11.33,114.3,112.27,5.5,314
2021-05-14 02:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,320.51,11.33,114.3,112.27,5.2,314
2021-05-14 02:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,319.89,11.33,114.3,112.26,5.1,314
2021-05-14 02:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,319.43,11.33,114.3,112.23,5,313
2021-05-14 02:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,318.81,11.33,114.3,112.22,4.9,313
2021-05-14 02:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,320.2,11.33,114.3,112.19,5.1,312
2021-05-14 02:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,320.06,11.33,114.3,112.17,5.1,313
2021-05-14 02:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,320.06,11.33,114.3,112.15,5.1,313
2021-05-14 02:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,320.6,11.371,114.6,112.12,5.2,315
2021-05-14 02:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,321.54,11.371,114.6,112.12,5.3,313
2021-05-14 02:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,321.4,11.371,114.6,112.11,5.3,314
2021-05-14 02:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,320.24,11.371,114.6,112.12,5.2,317
2021-05-14 02:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,320.6,11.371,114.6,112.13,5.2,315
2021-05-14 02:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,320.8,11.341,114.7,112.16,5.2,315
2021-05-14 02:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,320.96,11.341,114.7,112.19,5.2,314
2021-05-14 02:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,320.33,11.341,114.7,112.22,5.1,314
2021-05-14 02:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,318.77,11.341,114.7,112.27,4.8,312
2021-05-14 02:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,318.9,11.341,114.7,112.33,4.8,311
2021-05-14 02:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,318.29,11.341,114.7,112.36,4.7,311
2021-05-14 02:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,317.75,11.32,114.6,112.42,4.6,310
2021-05-14 02:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,317.14,11.32,114.6,112.48,4.5,310
2021-05-14 02:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,317.14,11.32,114.6,112.52,4.5,310
2021-05-14 02:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,318.2,11.32,114.6,112.59,4.7,311
2021-05-14 02:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,317.2,11.355,114.6,112.64,4.6,313
2021-05-14 02:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,320.05,11.355,114.6,112.68,5,310
2021-05-14 02:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,320.65,11.355,114.6,112.72,5.1,310
2021-05-14 02:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,319.3,11.355,114.6,112.75,4.9,311
2021-05-14 02:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,317.17,11.355,114.6,112.8,4.6,313
2021-05-14 02:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,319.61,11.355,114.6,112.83,5,313
2021-05-14 02:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,319.44,11.355,114.6,112.87,5,314
2021-05-14 02:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,322.9,11.329,114.8,112.91,5.5,314
2021-05-14 02:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,324.19,11.329,114.8,112.96,5.7,314
2021-05-14 02:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,324.32,11.329,114.8,112.99,5.7,313
2021-05-14 02:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,323.67,11.329,114.8,113.03,5.6,313
2021-05-14 02:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,321.35,11.279,115,113.07,5.2,314
2021-05-14 02:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,321.34,11.279,115,113.1,5.2,314
2021-05-14 02:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,320.98,11.279,115,113.14,5.2,316
2021-05-14 02:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,321.62,11.279,115,113.17,5.3,316
2021-05-14 02:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,320.77,11.279,115,113.19,5.2,317
2021-05-14 02:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,322.06,11.279,115,113.22,5.4,317
2021-05-14 02:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,322.24,11.297,115.2,113.24,5.4,317
2021-05-14 02:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,321.78,11.297,115.2,113.26,5.3,316
2021-05-14 02:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,322.23,11.297,115.2,113.28,5.4,317
2021-05-14 02:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,320.73,11.297,115.2,113.3,5.2,318
2021-05-14 02:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,320.1,11.333,115.3,113.32,5.1,318
2021-05-14 02:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,320.1,11.333,115.3,113.35,5.1,318
2021-05-14 02:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,319.47,11.333,115.3,113.36,5,318
2021-05-14 02:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,318.21,11.333,115.3,113.39,4.8,318
2021-05-14 02:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,317.37,11.333,115.3,113.41,4.7,319
2021-05-14 02:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,318.6,11.333,115.3,113.43,4.9,319
2021-05-14 02:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,318.35,11.333,115.3,113.45,4.9,320
2021-05-14 02:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,317.47,11.334,115.3,113.46,4.8,321
2021-05-14 02:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,316.86,11.334,115.3,113.47,4.7,321
2021-05-14 02:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,316.51,11.334,115.3,113.47,4.6,320
2021-05-14 02:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,315.91,11.334,115.3,113.47,4.5,320
2021-05-14 02:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,315.67,11.327,115.3,113.47,4.5,321
2021-05-14 02:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,315.93,11.327,115.3,113.46,4.5,320
2021-05-14 02:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,316.4,11.327,115.3,113.44,4.5,318
2021-05-14 02:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,317.21,11.327,115.3,113.43,4.6,317
2021-05-14 02:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,317.39,11.327,115.3,113.41,4.7,319
2021-05-14 02:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,317.15,11.327,115.3,113.38,4.7,320
2021-05-14 02:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,316.5,11.383,115.3,113.36,4.7,322
2021-05-14 02:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,316.5,11.383,115.3,113.32,4.5,317
2021-05-14 02:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,316.31,11.383,115.3,113.28,4.4,315
2021-05-14 02:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,316.66,11.383,115.3,113.24,4.4,313
2021-05-14 02:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,316.67,11.383,115.3,113.19,4.4,313
2021-05-14 02:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,316.85,11.402,115.6,113.15,4.5,317
2021-05-14 02:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,317.04,11.402,115.6,113.09,4.6,319
2021-05-14 02:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,315.4,11.402,115.6,113.03,4.4,321
2021-05-14 02:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,315.99,11.402,115.6,112.99,4.5,321
2021-05-14 02:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,316.61,11.402,115.6,112.92,4.6,321
2021-05-14 02:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,316.37,11.402,115.6,112.85,4.6,322
2021-05-14 02:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,316.04,11.402,115.6,112.8,4.5,321
2021-05-14 02:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,313.48,11.387,116.2,112.73,4,323
2021-05-14 02:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,314.3,11.387,116.2,112.67,4.1,322
2021-05-14 02:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,314.76,11.387,116.2,112.63,4.1,320
2021-05-14 02:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,313.52,11.387,116.2,112.57,4,323
2021-05-14 02:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,314.14,11.377,116.4,112.51,4.2,326
2021-05-14 02:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,313.81,11.377,116.4,112.48,4,323
2021-05-14 02:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,312.95,11.377,116.4,112.42,3.8,322
2021-05-14 02:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,313.39,11.377,116.4,112.36,3.8,320
2021-05-14 02:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,313.96,11.377,116.4,112.32,3.9,320
2021-05-14 02:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,314.17,11.377,116.4,112.26,3.9,319
2021-05-14 02:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,315.69,11.377,116.4,112.23,4.1,317
2021-05-14 02:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,316.43,11.374,116.6,112.18,4.1,314
2021-05-14 02:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,317.75,11.374,116.6,112.15,4.3,313
2021-05-14 02:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,318.34,11.374,116.6,112.14,4.4,313
2021-05-14 02:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,318.93,11.374,116.6,112.12,4.5,313
2021-05-14 02:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,319.49,11.344,116.5,112.12,4.6,313
2021-05-14 02:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,320.09,11.344,116.5,112.12,4.7,313
2021-05-14 02:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,319.63,11.344,116.5,112.14,4.7,316
2021-05-14 02:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,319.63,11.344,116.5,112.17,4.7,316
2021-05-14 02:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,319.79,11.344,116.5,112.18,4.7,315
2021-05-14 02:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,320.23,11.344,116.5,112.22,4.8,316
2021-05-14 02:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,320.23,11.344,116.5,112.25,4.8,316
2021-05-14 02:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,320.9,11.292,115.9,112.28,5,316
2021-05-14 02:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,321.68,11.292,115.9,112.31,5.1,315
2021-05-14 02:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,321.05,11.292,115.9,112.34,5,315
2021-05-14 02:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,320.88,11.292,115.9,112.36,5,316
2021-05-14 02:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,321.33,11.292,115.9,112.37,5.1,317
2021-05-14 02:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,320.31,11.306,115.6,112.38,5,317
2021-05-14 02:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,319.28,11.306,115.6,112.37,4.9,319
2021-05-14 02:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,318.25,11.306,115.6,112.36,4.7,318
2021-05-14 02:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,318.05,11.306,115.6,112.34,4.7,319
2021-05-14 02:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,316.62,11.306,115.6,112.3,4.5,320
2021-05-14 02:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,317.85,11.306,115.6,112.24,4.7,320
2021-05-14 02:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,319.09,11.306,115.6,112.2,4.9,320
2021-05-14 02:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,317.94,11.373,115.3,112.14,4.8,320
2021-05-14 02:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,318.57,11.373,115.3,112.07,4.9,320
2021-05-14 02:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,317.83,11.373,115.3,112.03,4.9,323
2021-05-14 02:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,316.63,11.373,115.3,111.96,4.7,323
2021-05-14 02:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,316.87,11.384,115.5,111.9,4.7,323
2021-05-14 02:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,315.95,11.384,115.5,111.85,4.5,322
2021-05-14 02:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,316.9,11.384,115.5,111.79,4.7,323
2021-05-14 02:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,318.03,11.384,115.5,111.71,4.8,321
2021-05-14 02:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,319.27,11.384,115.5,111.66,5,321
2021-05-14 02:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,320.78,11.384,115.5,111.58,5.2,320
2021-05-14 02:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,321.43,11.384,115.5,111.5,5.3,320
2021-05-14 02:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,321.5,11.426,116,111.44,5.2,319
2021-05-14 02:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,320.27,11.426,116,111.35,5,319
2021-05-14 02:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,320.28,11.426,116,111.27,5,319
2021-05-14 02:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,321.34,11.426,116,111.21,5.2,320
2021-05-14 02:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,322.92,11.454,116,111.13,5.4,318
2021-05-14 02:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,323.24,11.454,116,111.07,5.4,316
2021-05-14 02:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,320.88,11.454,116,110.99,5.1,319
2021-05-14 02:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,320.9,11.454,116,110.91,5.1,319
2021-05-14 02:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,320.47,11.454,116,110.87,5,318
2021-05-14 02:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,321.72,11.454,116,110.8,5.2,318
2021-05-14 02:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,322.67,11.454,116,110.75,5.3,316
2021-05-14 02:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,322.25,11.442,115.6,110.72,5.3,316
2021-05-14 02:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,323.64,11.442,115.6,110.68,5.5,315
2021-05-14 02:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,324.9,11.442,115.6,110.65,5.7,315
2021-05-14 02:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,325.02,11.442,115.6,110.63,5.7,314
2021-05-14 02:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,325.42,11.442,115.6,110.6,5.8,316
2021-05-14 02:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,325.98,11.402,115.3,110.58,5.9,315
2021-05-14 02:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,325.98,11.402,115.3,110.57,5.9,315
2021-05-14 02:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,325.22,11.402,115.3,110.56,5.8,316
2021-05-14 02:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,324.58,11.402,115.3,110.56,5.7,316
2021-05-14 02:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,323.3,11.402,115.3,110.57,5.5,316
2021-05-14 02:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,323.56,11.402,115.3,110.58,5.5,314
2021-05-14 02:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,323.37,11.318,114.8,110.6,5.5,313
2021-05-14 02:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,322.62,11.318,114.8,110.61,5.4,314
2021-05-14 02:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,322.62,11.318,114.8,110.64,5.4,314
2021-05-14 02:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,323.36,11.318,114.8,110.65,5.5,313
2021-05-14 02:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,323.24,11.318,114.8,110.68,5.5,314
2021-05-14 02:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,322.03,11.301,114.5,110.7,5.4,316
2021-05-14 02:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,320.29,11.301,114.5,110.72,5.1,315
2021-05-14 02:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,322.32,11.301,114.5,110.74,5.4,314
2021-05-14 02:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,322.82,11.301,114.5,110.75,5.5,315
2021-05-14 02:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,322.31,11.301,114.5,110.76,5.4,314
2021-05-14 02:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,320.28,11.301,114.5,110.77,5.1,315
2021-05-14 02:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,320.9,11.301,114.5,110.79,5.2,315
2021-05-14 02:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,320.81,11.292,114.4,110.8,5.2,315
2021-05-14 02:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,320.81,11.292,114.4,110.81,5.2,315
2021-05-14 02:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,320.96,11.292,114.4,110.82,5.2,314
2021-05-14 02:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,320.81,11.292,114.4,110.84,5.2,315
2021-05-14 02:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,321.69,11.292,114.5,110.85,5.4,318
2021-05-14 02:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,322.68,11.292,114.5,110.87,5.5,316
2021-05-14 02:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,322.99,11.292,114.5,110.88,5.6,318
2021-05-14 02:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,322.14,11.292,114.5,110.9,5.5,319
2021-05-14 02:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,321.48,11.292,114.5,110.91,5.4,319
2021-05-14 02:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,323.16,11.292,114.5,110.91,5.6,317
2021-05-14 02:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,324.47,11.292,114.5,110.91,5.8,317
2021-05-14 02:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,326.58,11.284,114.7,110.9,6.1,318
2021-05-14 02:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,328.48,11.284,114.7,110.89,6.4,319
2021-05-14 02:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,328.19,11.284,114.7,110.87,6.5,324
2021-05-14 02:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,327.47,11.284,114.7,110.87,6.4,324
2021-05-14 02:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,326.29,11.284,114.7,110.85,6.2,323
2021-05-14 02:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,326.57,11.304,114.8,110.84,6.2,322
2021-05-14 02:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,325.61,11.304,114.8,110.84,6,320
2021-05-14 02:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,328.12,11.304,114.8,110.83,6.3,317
2021-05-14 02:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,327.84,11.304,114.8,110.82,6.3,319
2021-05-14 02:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,321.62,11.304,114.8,110.82,5.4,320
2021-05-14 02:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,321.18,11.304,114.8,110.81,5.3,319
2021-05-14 02:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,321.09,11.421,114.7,110.8,5.3,317
2021-05-14 02:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,321.55,11.421,114.7,110.8,5.3,314
2021-05-14 02:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,320.94,11.421,114.7,110.78,5.2,314
2021-05-14 02:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,322.31,11.421,114.7,110.77,5.4,313
2021-05-14 02:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,319.97,11.421,114.7,110.76,5,312
2021-05-14 02:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,319.19,11.443,114.3,110.75,5,314
2021-05-14 02:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,320.9,11.443,114.3,110.73,5.2,310
2021-05-14 02:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,319.59,11.443,114.3,110.72,5,311
2021-05-14 02:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,318.99,11.443,114.3,110.71,4.9,311
2021-05-14 02:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,318.99,11.443,114.3,110.71,4.9,311
2021-05-14 02:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,318.27,11.443,114.3,110.7,4.8,312
2021-05-14 02:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,317.67,11.443,114.3,110.7,4.7,312
2021-05-14 02:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,318.09,11.357,113.3,110.7,4.9,311
2021-05-14 02:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,318.42,11.357,113.3,110.7,4.9,308
2021-05-14 02:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,317.82,11.357,113.3,110.7,4.8,308
2021-05-14 02:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,317.91,11.357,113.3,110.7,4.8,307
2021-05-14 02:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,317.98,11.35,113.1,110.71,4.8,303
2021-05-14 02:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,316.11,11.35,113.1,110.72,4.5,305
2021-05-14 02:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,315.53,11.35,113.1,110.73,4.4,305
2021-05-14 02:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,314.76,11.35,113.1,110.75,4.3,307
2021-05-14 02:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,313.7,11.35,113.1,110.77,4.1,306
2021-05-14 02:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,313.87,11.35,113.1,110.8,4.1,304
2021-05-14 02:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,313.21,11.35,113.1,110.85,4,305
2021-05-14 02:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,311.69,11.368,113.3,110.91,3.7,305
2021-05-14 02:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,311.78,11.368,113.3,110.96,3.7,304
2021-05-14 02:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,311.12,11.368,113.3,111.04,3.6,305
2021-05-14 02:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,307.9,11.368,113.3,111.12,3,304
2021-05-14 02:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,312.32,11.368,113.3,111.17,3.8,304
2021-05-14 02:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,313.49,11.355,113.4,111.25,4,305
2021-05-14 02:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,311.79,11.355,113.4,111.3,3.7,305
2021-05-14 02:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,311.87,11.355,113.4,111.38,3.7,304
2021-05-14 02:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,312.34,11.355,113.4,111.46,3.8,305
2021-05-14 02:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,311.67,11.355,113.4,111.52,3.7,306
2021-05-14 02:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,313.55,11.355,113.4,111.61,4,304
2021-05-14 02:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,313.95,11.244,114.1,111.7,3.9,304
2021-05-14 02:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,314.35,11.244,114.1,111.76,4,306
2021-05-14 02:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,316.09,11.244,114.1,111.84,4.3,306
2021-05-14 02:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,313.54,11.244,114.1,111.93,3.9,308
2021-05-14 02:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,314.69,11.244,114.1,111.98,4.1,308
2021-05-14 02:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,314.57,11.226,114.3,112.05,4,306
2021-05-14 02:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,315.15,11.226,114.3,112.12,4.1,306
2021-05-14 02:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,315.82,11.226,114.3,112.16,4.2,305
2021-05-14 02:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,316.48,11.226,114.3,112.22,4.3,304
2021-05-14 02:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,317.06,11.226,114.3,112.27,4.4,304
2021-05-14 02:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,317.06,11.226,114.3,112.31,4.4,304
2021-05-14 02:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,316.98,11.226,114.3,112.35,4.4,305
2021-05-14 02:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,317.42,11.32,114.3,112.39,4.5,304
2021-05-14 02:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,316.84,11.32,114.3,112.41,4.4,304
2021-05-14 02:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,317.93,11.32,114.3,112.45,4.6,305
2021-05-14 02:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,316.75,11.32,114.3,112.46,4.4,305
2021-05-14 02:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,317.33,11.357,114.3,112.49,4.5,304
2021-05-14 02:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,317.33,11.357,114.3,112.51,4.5,304
2021-05-14 02:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,317.33,11.357,114.3,112.52,4.5,304
2021-05-14 02:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,316.66,11.357,114.3,112.54,4.4,305
2021-05-14 02:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,316.08,11.357,114.3,112.55,4.3,305
2021-05-14 02:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,315.99,11.357,114.3,112.55,4.3,306
2021-05-14 02:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,317.16,11.357,114.3,112.55,4.5,306
2021-05-14 02:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,316.93,11.386,114,112.55,4.5,304
2021-05-14 02:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,317.01,11.386,114,112.54,4.5,303
2021-05-14 02:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,314.63,11.386,114,112.54,4.1,304
2021-05-14 02:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,317.13,11.386,114,112.54,4.5,301
2021-05-14 02:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,317.94,11.386,114,112.54,4.7,306
2021-05-14 02:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,315.79,11.399,113.9,112.54,4.3,302
2021-05-14 02:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,316.99,11.399,113.9,112.55,4.5,301
2021-05-14 02:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,317.45,11.399,113.9,112.56,4.6,303
2021-05-14 02:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,314.97,11.399,113.9,112.58,4.2,305
2021-05-14 02:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,316.29,11.399,113.9,112.6,4.4,303
2021-05-14 02:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,315.72,11.399,113.9,112.61,4.3,303
2021-05-14 02:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,313.48,11.443,114.1,112.63,3.9,304
2021-05-14 02:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,314.84,11.443,114.1,112.64,4.1,301
2021-05-14 02:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,315.96,11.443,114.1,112.67,4.3,301
2021-05-14 02:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,313.78,11.443,114.1,112.7,3.9,300
2021-05-14 02:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,313.64,11.443,114.1,112.73,3.9,302
2021-05-14 02:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,314.57,11.419,114.4,112.77,4,302
2021-05-14 02:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,312.88,11.419,114.4,112.82,3.7,302
2021-05-14 02:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,313.57,11.419,114.4,112.85,3.8,300
2021-05-14 02:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,314.62,11.419,114.4,112.91,4,301
2021-05-14 02:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,313.5,11.419,114.4,112.96,3.8,301
2021-05-14 02:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,313.99,11.419,114.4,113,3.9,302
2021-05-14 02:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,315.61,11.419,114.4,113.05,4.2,303
2021-05-14 02:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,315.78,11.35,114.9,113.1,4.1,302
2021-05-14 02:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,314.21,11.35,114.9,113.13,3.8,300
2021-05-14 02:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,315.21,11.35,114.9,113.18,4,302
2021-05-14 02:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,313.91,11.35,114.9,113.22,3.8,304
2021-05-14 02:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,312.1,11.339,115.2,113.25,3.4,303
2021-05-14 02:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,314.48,11.339,115.2,113.29,3.8,301
2021-05-14 02:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,311.77,11.339,115.2,113.33,3.3,300
2021-05-14 02:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,311.22,11.339,115.2,113.36,3.2,300
2021-05-14 02:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,312.17,11.339,115.2,113.4,3.4,302
2021-05-14 02:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,310.9,11.339,115.2,113.42,3.2,304
2021-05-14 02:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,311.35,11.339,115.2,113.45,3.3,305
2021-05-14 02:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,312.76,11.333,115.3,113.48,3.5,303
2021-05-14 02:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,312.02,11.333,115.3,113.5,3.4,305
2021-05-14 02:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,311.36,11.333,115.3,113.52,3.3,306
2021-05-14 02:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,310.91,11.333,115.3,113.53,3.2,305
2021-05-14 02:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,311.25,11.333,115.3,113.54,3.3,307
2021-05-14 02:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,308.19,11.327,115.3,113.55,2.9,314
2021-05-14 02:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,308.86,11.327,115.3,113.55,3,313
2021-05-14 02:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,310.05,11.327,115.3,113.56,3.1,308
2021-05-14 02:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,307.95,11.327,115.3,113.56,2.8,312
2021-05-14 02:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,308.21,11.327,115.3,113.56,2.8,310
2021-05-14 02:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,309.08,11.327,115.3,113.55,2.9,307
2021-05-14 02:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,308.63,11.356,115.5,113.55,2.8,308
2021-05-14 02:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,308.63,11.356,115.5,113.54,2.8,308
2021-05-14 02:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,308.63,11.356,115.5,113.53,2.8,308
2021-05-14 02:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,308.28,11.356,115.5,113.51,2.8,311
2021-05-14 02:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,308.28,11.356,115.5,113.47,2.8,311
2021-05-14 02:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,308.47,11.392,115.6,113.45,2.8,310
2021-05-14 02:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,308.88,11.392,115.6,113.41,2.9,311
2021-05-14 02:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,308.6,11.392,115.6,113.38,2.8,309
2021-05-14 02:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,309.35,11.392,115.6,113.34,2.9,307
2021-05-14 02:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,309.35,11.392,115.6,113.3,2.9,307
2021-05-14 02:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,309.46,11.392,115.6,113.27,2.9,306
2021-05-14 02:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,310,11.392,115.6,113.24,3,306
2021-05-14 02:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,308.34,11.453,115.8,113.22,2.7,308
2021-05-14 02:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,309.29,11.453,115.8,113.2,2.9,309
2021-05-14 02:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,309.5,11.453,115.8,113.18,2.9,307
2021-05-14 02:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,308.87,11.453,115.8,113.17,2.8,308
2021-05-14 02:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,309.58,11.479,115.9,113.16,2.9,307
2021-05-14 02:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,309.58,11.479,115.9,113.15,2.9,307
2021-05-14 02:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,309.37,11.479,115.9,113.14,2.9,309
2021-05-14 02:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,308.95,11.479,115.9,113.13,2.8,308
2021-05-14 02:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,309.58,11.479,115.9,113.12,2.9,307
2021-05-14 02:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,308.96,11.479,115.9,113.09,2.8,308
2021-05-14 02:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,310.94,11.479,115.9,113.07,3.1,304
2021-05-14 02:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,310.63,11.491,116.2,113.03,3,305
2021-05-14 02:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,310.63,11.491,116.2,112.98,3,305
2021-05-14 02:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,310.63,11.491,116.2,112.95,3,305
2021-05-14 02:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,310.8,11.491,116.2,112.89,3,303
2021-05-14 02:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,309.8,11.489,116.4,112.85,2.8,305
2021-05-14 02:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,311.03,11.489,116.4,112.78,3,303
2021-05-14 02:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,309.81,11.489,116.4,112.71,2.8,305
2021-05-14 02:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,311.11,11.489,116.4,112.65,3,302
2021-05-14 02:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,311.23,11.489,116.4,112.57,3,300
2021-05-14 02:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,312.79,11.489,116.4,112.49,3.3,301
2021-05-14 02:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,312.19,11.489,116.4,112.44,3.2,302
2021-05-14 02:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,309.63,11.472,116.6,112.36,2.7,304
2021-05-14 02:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,310.08,11.472,116.6,112.28,2.8,305
2021-05-14 02:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,309.48,11.472,116.6,112.24,2.7,306
2021-05-14 02:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,307.4,11.472,116.6,112.17,2.3,306
2021-05-14 02:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,307.49,11.472,116.6,112.11,2.3,305
2021-05-14 02:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,305.43,11.449,116.5,112.08,1.9,304
2021-05-14 02:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,305.7,11.449,116.5,112.04,2.1,313
2021-05-14 02:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,306.94,11.449,116.5,112,2.1,294
2021-05-14 02:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,304.81,11.449,116.5,111.98,1.8,306
2021-05-14 02:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,303.01,11.449,116.5,111.95,1.4,303
2021-05-14 02:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,303.56,11.449,116.5,111.92,1.6,310
2021-05-14 02:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,302.16,11.449,116.5,111.91,1.3,310
2021-05-14 02:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,307.37,11.404,116,111.89,2.4,306
2021-05-14 02:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,309.42,11.404,116,111.88,2.7,299
2021-05-14 02:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,308.83,11.404,116,111.86,2.6,300
2021-05-14 02:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,306.62,11.404,116,111.84,2.2,302
2021-05-14 02:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,306.07,11.394,115.8,111.83,2.1,299
2021-05-14 02:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,302.35,11.394,115.8,111.81,1.3,281
2021-05-14 02:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,303.26,11.394,115.8,111.79,1.6,259
2021-05-14 02:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,301.83,11.394,115.8,111.78,1.3,303
2021-05-14 02:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,307.11,11.394,115.8,111.76,2.3,299
2021-05-14 02:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,295.8,11.394,115.8,111.74,0,299
2021-05-14 02:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,301.83,11.394,115.8,111.72,1.3,303
2021-05-14 02:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,303.11,11.404,115.8,111.7,1.5,296
2021-05-14 02:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,301.57,11.404,115.8,111.68,1.3,308
2021-05-14 02:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,305.33,11.404,115.8,111.66,2,303
2021-05-14 02:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,307,11.404,115.8,111.63,2.4,308
2021-05-14 02:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,306.06,11.417,115.6,111.61,2.2,304
2021-05-14 02:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,308.75,11.417,115.6,111.58,2.7,303
2021-05-14 02:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,311.29,11.417,115.6,111.54,3.2,305
2021-05-14 02:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,309.42,11.417,115.6,111.49,2.8,301
2021-05-14 02:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,309.42,11.417,115.6,111.46,2.8,301
2021-05-14 02:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,309.68,11.417,115.6,111.4,2.9,305
2021-05-14 02:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,308.62,11.417,115.6,111.36,2.7,305
2021-05-14 02:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,308.57,11.449,115.1,111.3,2.8,305
2021-05-14 02:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,309.8,11.449,115.1,111.25,3,303
2021-05-14 02:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,308.73,11.449,115.1,111.19,2.8,303
2021-05-14 02:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,308.74,11.449,115.1,111.13,2.8,303
2021-05-14 02:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,307.75,11.449,115.1,111.07,2.6,302
2021-05-14 02:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,306.63,11.478,115,111.02,2.4,301
2021-05-14 02:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,306.8,11.478,115,110.96,2.5,306
2021-05-14 02:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,305.26,11.478,115,110.9,2.2,306
2021-05-14 02:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,305.02,11.478,115,110.86,2.2,309
2021-05-14 02:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,303.33,11.478,115,110.8,1.8,305
2021-05-14 02:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,302.33,11.478,115,110.74,1.5,294
2021-05-14 02:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,302.39,11.478,115,110.71,1.5,292
2021-05-14 02:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,303.9,11.522,115.3,110.66,1.8,300
2021-05-14 02:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,304.75,11.522,115.3,110.61,2,303
2021-05-14 02:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,301.59,11.522,115.3,110.57,1.3,295
2021-05-14 02:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,301.15,11.522,115.3,110.52,1.2,269
2021-05-14 02:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,307.59,11.51,115.6,110.48,2.4,292
2021-05-14 02:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,309.58,11.51,115.6,110.45,2.8,296
2021-05-14 02:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,309.95,11.51,115.6,110.41,2.9,300
2021-05-14 02:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,309.95,11.51,115.6,110.39,2.9,300
2021-05-14 02:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,306.8,11.51,115.6,110.38,2.3,300
2021-05-14 02:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,309.08,11.51,115.6,110.35,2.7,295
2021-05-14 02:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,310.07,11.51,115.6,110.34,2.9,297
2021-05-14 02:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,310.2,11.443,115.2,110.33,3,299
2021-05-14 02:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,307.73,11.443,115.2,110.32,2.5,294
2021-05-14 02:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,307.11,11.443,115.2,110.32,2.4,297
2021-05-14 02:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,307.18,11.443,115.2,110.31,2.4,295
2021-05-14 02:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,304.04,11.403,114.6,110.31,1.9,294
2021-05-14 02:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,306.05,11.403,114.6,110.31,2.3,296
2021-05-14 02:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,305.15,11.403,114.6,110.32,2.1,291
2021-05-14 02:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,305,11.403,114.6,110.33,2.1,296
2021-05-14 02:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,306.91,11.403,114.6,110.34,2.5,300
2021-05-14 02:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,308.5,11.403,114.6,110.36,2.8,300
2021-05-14 02:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,306.26,11.403,114.6,110.4,2.4,302
2021-05-14 02:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,306.13,11.386,114.1,110.42,2.5,304
2021-05-14 02:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,305.45,11.386,114.1,110.46,2.4,306
2021-05-14 02:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,308.79,11.386,114.1,110.51,3,304
2021-05-14 02:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,308.52,11.386,114.1,110.55,2.9,300
2021-05-14 02:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,310.63,11.386,114.1,110.61,3.3,301
2021-05-14 02:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,311.12,11.379,114.1,110.65,3.4,302
2021-05-14 02:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,311.35,11.379,114.1,110.71,3.5,306
2021-05-14 02:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,310.24,11.379,114.1,110.77,3.3,306
2021-05-14 02:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,310.59,11.379,114.1,110.8,3.4,308
2021-05-14 02:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,311.24,11.379,114.1,110.86,3.5,307
2021-05-14 02:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,311.13,11.379,114.1,110.91,3.5,308
2021-05-14 02:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,307.38,11.379,114.1,110.95,2.7,301
2021-05-14 02:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,308.5,11.393,113.8,111,3,303
2021-05-14 02:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,309.54,11.393,113.8,111.04,3.3,309
2021-05-14 02:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,308.21,11.393,113.8,111.06,3.1,311
2021-05-14 02:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,308.56,11.393,113.8,111.1,3.1,308
2021-05-14 02:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,310.07,11.425,113.6,111.12,3.3,300
2021-05-14 02:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,309.68,11.425,113.6,111.14,3.3,305
2021-05-14 02:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,308.32,11.425,113.6,111.17,3.2,312
2021-05-14 02:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,308.37,11.425,113.6,111.19,3,301
2021-05-14 02:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,307.05,11.425,113.6,111.2,2.7,296
2021-05-14 02:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,308.3,11.425,113.6,111.22,3,302
2021-05-14 02:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,309.47,11.425,113.6,111.24,3.3,307
2021-05-14 02:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,307.97,11.483,113.5,111.25,3.2,313
2021-05-14 02:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,305.12,11.483,113.5,111.27,2.6,311
2021-05-14 02:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,305.97,11.483,113.5,111.29,2.7,308
2021-05-14 02:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,307.3,11.483,113.5,111.3,2.8,298
2021-05-14 02:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,305.13,11.512,113.7,111.32,2.5,308
2021-05-14 02:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,308.95,11.512,113.7,111.33,3.1,300
2021-05-14 02:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,308.78,11.512,113.7,111.36,3,291
2021-05-14 02:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,313.24,11.512,113.7,111.37,3.9,301
2021-05-14 02:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,309.86,11.512,113.7,111.38,3.4,308
2021-05-14 02:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,312.63,11.512,113.7,111.39,3.9,308
2021-05-14 02:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,306.64,11.512,113.7,111.39,3.1,319
2021-05-14 02:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,308.58,11.492,113.7,111.39,3.1,305
2021-05-14 02:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,298.57,11.492,113.7,111.39,1.4,323
2021-05-14 02:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,301.76,11.492,113.7,111.39,1.7,299
2021-05-14 02:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,301.51,11.492,113.7,111.39,1.8,310
2021-05-14 02:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,293.7,11.492,113.7,111.4,0,310
2021-05-14 02:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,294.53,11.452,113.5,111.42,2,189
2021-05-14 02:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,295.73,11.452,113.5,111.44,2.2,196
2021-05-14 02:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,287.55,11.452,113.5,111.48,2.3,145
2021-05-14 02:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,288.94,11.452,113.5,111.52,1.8,147
2021-05-14 02:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,292.01,11.452,113.5,111.55,1.5,169
2021-05-14 02:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,300.71,11.452,113.5,111.6,1.6,253
2021-05-14 02:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,293.5,11.452,113.5,111.64,0,253
2021-05-14 02:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,293.5,11.355,113.5,111.7,0,253
2021-05-14 02:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,293.61,11.355,113.5,111.76,0.7,0
2021-05-14 02:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,292.19,11.355,113.5,111.8,1.1,14
2021-05-14 02:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,297.33,11.355,113.5,111.88,0.9,243
2021-05-14 02:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,296.04,11.328,113.7,111.95,0.9,215
2021-05-14 02:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,293.7,11.328,113.7,112.01,0,215
2021-05-14 02:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,297.14,11.328,113.7,112.1,1.9,206
2021-05-14 02:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,299.97,11.328,113.7,112.19,2.2,222
2021-05-14 02:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,298.84,11.328,113.7,112.25,1.6,226
2021-05-14 02:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,296.49,11.328,113.7,112.34,0.7,236
2021-05-14 02:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,293.7,11.328,113.7,112.43,0,236
2021-05-14 02:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,292.62,11.346,114.1,112.49,0.6,151
2021-05-14 02:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,296.55,11.346,114.1,112.57,1,213
2021-05-14 02:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,298.12,11.346,114.1,112.66,0.8,282
2021-05-14 02:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,294.1,11.346,114.1,112.71,0,282
2021-05-14 02:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,297.01,11.346,114.1,112.79,0.9,224
2021-05-14 02:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,304.07,11.348,114.1,112.87,2,292
2021-05-14 02:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,304.31,11.348,114.1,112.93,2.1,298
2021-05-14 02:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,301.47,11.348,114.1,113,1.6,303
2021-05-14 02:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,299.09,11.348,114.1,113.05,1,285
2021-05-14 02:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,297.65,11.363,114.2,113.12,0.7,262
2021-05-14 02:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,298.28,11.363,114.2,113.19,0.9,249
2021-05-14 02:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,299.12,11.363,114.2,113.23,1,289
2021-05-14 02:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,298.93,11.363,114.2,113.28,1,296
2021-05-14 02:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,298.71,11.406,114.3,113.33,1,304
2021-05-14 02:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,304.65,11.406,114.3,113.35,2.1,294
2021-05-14 02:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,304.87,11.406,114.3,113.38,2.3,306
2021-05-14 02:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,311.97,11.406,114.3,113.4,3.5,297
2021-05-14 02:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,307.99,11.406,114.3,113.41,2.7,286
2021-05-14 02:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,307.99,11.406,114.3,113.41,2.8,300
2021-05-14 02:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,307.32,11.406,114.3,113.4,3,315
2021-05-14 02:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,311.34,11.542,114.6,113.39,3.4,300
2021-05-14 02:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,309.84,11.542,114.6,113.38,3.2,305
2021-05-14 02:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,306.59,11.542,114.6,113.36,2.4,286
2021-05-14 02:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,308.27,11.542,114.6,113.34,2.8,298
2021-05-14 02:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,309.59,11.542,114.6,113.31,3,292
2021-05-14 02:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,306.75,11.569,114.8,113.27,2.4,280
2021-05-14 02:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,311.52,11.569,114.8,113.25,3.4,300
2021-05-14 02:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,309.8,11.569,114.8,113.21,3,290
2021-05-14 02:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,305.4,11.569,114.8,113.18,2.2,297
2021-05-14 02:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,308.78,11.569,114.8,113.15,2.8,282
2021-05-14 02:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,303.3,11.569,114.8,113.11,2,249
2021-05-14 02:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,302.11,11.544,114.9,113.08,1.5,264
2021-05-14 02:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,299.87,11.544,114.9,113.05,1,279
2021-05-14 02:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,301.79,11.544,114.9,113.03,1.4,287
2021-05-14 02:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,302.35,11.544,114.9,113.02,1.6,300
2021-05-14 02:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,306.97,11.521,115,113.01,2.5,301
2021-05-14 02:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,312.27,11.521,115,113.01,3.9,318
2021-05-14 02:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,315.67,11.521,115,113.02,4.5,318
2021-05-14 02:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,316.67,11.521,115,113.03,4.6,316
2021-05-14 02:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,312.81,11.521,115,113.05,4,318
2021-05-14 02:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,312.04,11.521,115,113.07,3.9,319
2021-05-14 02:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,313.42,11.521,115,113.09,3.8,307
2021-05-14 02:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,310.52,11.521,115,113.12,3.2,303
2021-05-14 02:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,317.28,11.521,115,113.15,4.4,301
2021-05-14 02:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,316.7,11.521,115,113.18,4.4,308
2021-05-14 02:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,315.27,11.436,115.5,113.22,4.2,315
2021-05-14 02:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,316.34,11.436,115.5,113.25,4.3,312
2021-05-14 02:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,319.12,11.436,115.5,113.29,4.6,301
2021-05-14 02:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,318.88,11.436,115.5,113.32,4.6,305
2021-05-14 02:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,319.04,11.384,115.7,113.37,4.6,307
2021-05-14 02:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,320.89,11.384,115.7,113.41,4.9,306
2021-05-14 02:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,318.7,11.384,115.7,113.43,4.5,304
2021-05-14 02:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,322.24,11.384,115.7,113.47,5.1,303
2021-05-14 02:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,319.2,11.384,115.7,113.5,4.6,305
2021-05-14 02:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,316.54,11.384,115.7,113.51,4.1,302
2021-05-14 02:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,321.15,11.384,115.7,113.53,4.9,301
2021-05-14 02:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,315.07,11.325,116,113.54,3.7,292
2021-05-14 02:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,315.4,11.325,116,113.55,3.8,300
2021-05-14 02:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,315.13,11.325,116,113.55,3.8,304
2021-05-14 02:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,317.03,11.325,116,113.56,4.1,301
2021-05-14 02:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,317.2,11.319,116,113.56,4.1,297
2021-05-14 02:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,316.94,11.319,116,113.55,4.2,309
2021-05-14 02:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,317.27,11.319,116,113.53,4.3,311
2021-05-14 02:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,318.77,11.319,116,113.51,4.6,313
2021-05-14 02:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,316.03,11.319,116,113.46,4.7,327
2021-05-14 02:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,319.1,11.319,116,113.4,4.8,318
2021-05-14 02:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,313.68,11.384,115.8,113.35,4.2,324
2021-05-14 02:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,315.05,11.384,115.8,113.27,4.3,321
2021-05-14 02:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,314.15,11.384,115.8,113.21,4.1,320
2021-05-14 02:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,316.25,11.384,115.8,113.12,4.5,321
2021-05-14 02:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,318.68,11.449,116,113.04,4.6,312
2021-05-14 02:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,320.57,11.449,116,112.99,4.8,305
2021-05-14 02:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,318.84,11.449,116,112.91,4.5,305
2021-05-14 02:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,318.84,11.449,116,112.85,4.5,305
2021-05-14 02:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,318.4,11.449,116,112.8,4.4,303
2021-05-14 02:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,316.15,11.449,116,112.74,4,303
2021-05-14 02:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,316.49,11.449,116,112.69,4.1,306
2021-05-14 02:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,315.59,11.558,116.4,112.65,3.9,306
2021-05-14 02:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,314.57,11.558,116.4,112.59,3.7,305
2021-05-14 02:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,314.66,11.558,116.4,112.53,3.7,304
2021-05-14 02:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,314.9,11.558,116.4,112.49,3.7,300
2021-05-14 02:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,315.09,11.584,116.4,112.42,3.8,305
2021-05-14 02:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,314.46,11.584,116.4,112.35,3.7,306
2021-05-14 02:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,313.61,11.584,116.4,112.31,3.5,303
2021-05-14 02:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,311.39,11.584,116.4,112.23,3.1,304
2021-05-14 02:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,313.01,11.584,116.4,112.16,3.4,304
2021-05-14 02:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,311.47,11.584,116.4,112.11,3.1,303
2021-05-14 02:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,307.74,11.584,116.4,112.04,2.4,304
2021-05-14 02:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,309.07,11.572,116.4,112,2.7,307
2021-05-14 02:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,309.98,11.572,116.4,111.93,2.8,302
2021-05-14 02:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,311.69,11.572,116.4,111.87,3.1,300
2021-05-14 02:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,309.11,11.572,116.4,111.83,2.6,299
2021-05-14 02:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,306,11.55,116.3,111.77,2.2,312
2021-05-14 02:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,304.11,11.55,116.3,111.72,1.7,305
2021-05-14 02:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,303.53,11.55,116.3,111.69,1.5,296
2021-05-14 02:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,307.25,11.55,116.3,111.64,2.2,290
2021-05-14 02:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,312.64,11.55,116.3,111.6,3.3,301
2021-05-14 02:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,312.65,11.55,116.3,111.58,3.3,301
2021-05-14 02:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,308.9,11.453,116.1,111.55,2.6,300
2021-05-14 02:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,312.72,11.453,116.1,111.54,3.3,298
2021-05-14 02:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,311.56,11.453,116.1,111.53,3.1,300
2021-05-14 02:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,307.14,11.453,116.1,111.53,2.2,281
2021-05-14 02:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,309.58,11.383,116,111.54,2.7,280
2021-05-14 02:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,306.5,11.383,116,111.55,2.5,251
2021-05-14 02:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,303.38,11.383,116,111.57,1.5,269
2021-05-14 02:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,304.59,11.383,116,111.58,1.7,282
2021-05-14 02:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,303.88,11.383,116,111.59,1.6,295
2021-05-14 02:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,306.99,11.383,116,111.6,2.2,295
2021-05-14 02:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,315.99,11.383,116,111.61,3.9,298
2021-05-14 02:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,315.32,11.34,115.8,111.61,3.8,298
2021-05-14 02:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,316.79,11.34,115.8,111.62,4.1,303
2021-05-14 02:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,315.32,11.34,115.8,111.62,3.8,298
2021-05-14 02:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,309.36,11.34,115.8,111.61,2.8,306
2021-05-14 02:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,312.87,11.34,115.8,111.59,3.4,303
2021-05-14 02:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,311.77,11.353,115.7,111.58,3.2,301
2021-05-14 02:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,317.79,11.353,115.7,111.55,4.3,303
2021-05-14 02:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,317.88,11.353,115.7,111.51,4.3,301
2021-05-14 02:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,314.35,11.353,115.7,111.48,3.7,304
2021-05-14 02:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,316.04,11.353,115.7,111.43,4,304
2021-05-14 02:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,318.41,11.353,115.7,111.38,4.4,302
2021-05-14 02:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,319.57,11.353,115.7,111.34,4.6,301
2021-05-14 02:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,318.75,11.366,115.5,111.28,4.5,302
2021-05-14 02:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,318.14,11.366,115.5,111.22,4.4,303
2021-05-14 02:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,319.28,11.366,115.5,111.19,4.6,303
2021-05-14 02:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,319.81,11.366,115.5,111.13,4.7,304
2021-05-14 02:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,319.22,11.375,115.5,111.08,4.6,304
2021-05-14 02:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,319.27,11.375,115.5,111.04,4.6,303
2021-05-14 02:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,318.13,11.375,115.5,110.98,4.4,303
2021-05-14 02:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,318.08,11.375,115.5,110.95,4.4,304
2021-05-14 02:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,316.32,11.375,115.5,110.88,4.1,305
2021-05-14 02:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,316.32,11.375,115.5,110.82,4.1,305
2021-05-14 02:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,316.33,11.375,115.5,110.78,4.1,305
2021-05-14 02:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,315.05,11.487,115.5,110.71,3.9,304
2021-05-14 02:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,314.99,11.487,115.5,110.65,3.9,305
2021-05-14 02:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,311.69,11.487,115.5,110.61,3.3,305
2021-05-14 02:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,313.26,11.487,115.5,110.56,3.6,306
2021-05-14 02:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,313.78,11.531,115.4,110.51,3.7,304
2021-05-14 02:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,317.71,11.531,115.4,110.49,4.4,303
2021-05-14 02:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,313.71,11.531,115.4,110.45,3.7,305
2021-05-14 02:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,313.85,11.531,115.4,110.43,3.7,303
2021-05-14 02:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,311.13,11.531,115.4,110.42,3.2,303
2021-05-14 02:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,316.74,11.531,115.4,110.41,4.2,299
2021-05-14 02:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,311.6,11.531,115.4,110.41,3.3,304
2021-05-14 02:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,311.42,11.495,114.6,110.4,3.4,303
2021-05-14 02:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,315.48,11.495,114.6,110.4,4.1,297
2021-05-14 02:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,315.96,11.495,114.6,110.41,4.2,300
2021-05-14 02:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,313.18,11.495,114.6,110.41,3.7,301
2021-05-14 02:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,315.41,11.495,114.6,110.43,4.1,300
2021-05-14 02:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,313.96,11.462,114.2,110.44,3.9,300
2021-05-14 02:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,313.49,11.462,114.2,110.46,3.8,298
2021-05-14 02:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,308.87,11.462,114.2,110.48,3,303
2021-05-14 02:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,306.88,11.462,114.2,110.5,2.6,301
2021-05-14 02:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,307.75,11.462,114.2,110.53,2.7,293
2021-05-14 02:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,305.61,11.462,114.2,110.56,2.5,310
2021-05-14 02:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,303.69,11.462,114.2,110.59,2.1,309
2021-05-14 02:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,305.33,11.436,114.2,110.62,2.3,301
2021-05-14 02:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,302.08,11.436,114.2,110.65,1.9,247
2021-05-14 02:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,303.25,11.436,114.2,110.68,1.8,281
2021-05-14 02:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,303.75,11.436,114.2,110.72,1.9,280
2021-05-14 02:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,303.88,11.416,114.3,110.75,2,265
2021-05-14 02:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,306.94,11.416,114.3,110.78,2.5,288
2021-05-14 02:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,310.04,11.416,114.3,110.83,3.1,287
2021-05-14 02:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,303.79,11.416,114.3,110.88,1.9,275
2021-05-14 02:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,301.84,11.416,114.3,110.92,1.5,284
2021-05-14 02:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,301.41,11.416,114.3,110.98,1.5,300
2021-05-14 02:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,308.45,11.416,114.3,111.04,2.8,283
2021-05-14 02:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,309.87,11.306,114.1,111.07,3.2,305
2021-05-14 02:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,312.61,11.306,114.1,111.12,3.6,296
2021-05-14 02:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,314.27,11.306,114.1,111.15,3.9,295
2021-05-14 02:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,314.23,11.306,114.1,111.2,3.9,297
2021-05-14 02:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,315.67,11.271,113.9,111.23,4.2,300
2021-05-14 02:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,315.62,11.271,113.9,111.25,4.2,301
2021-05-14 02:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,312.23,11.271,113.9,111.27,3.6,301
2021-05-14 02:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,313.29,11.271,113.9,111.29,3.8,302
2021-05-14 02:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,318.49,11.271,113.9,111.29,4.7,301
2021-05-14 02:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,317.37,11.271,113.9,111.29,4.5,300
2021-05-14 02:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,307.67,11.271,113.9,111.27,2.8,303
2021-05-14 02:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,302.54,11.308,114.1,111.26,1.8,304
2021-05-14 02:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,308.93,11.308,114.1,111.24,3,303
2021-05-14 02:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,306.69,11.308,114.1,111.21,2.6,304
2021-05-14 02:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,316.28,11.308,114.1,111.2,4.3,302
2021-05-14 02:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,318.58,11.308,114.1,111.17,4.7,302
2021-05-14 02:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,319.21,11.327,114.2,111.15,4.8,302
2021-05-14 02:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,320.91,11.327,114.2,111.14,5.1,303
2021-05-14 02:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,322.08,11.327,114.2,111.12,5.3,303
2021-05-14 02:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,322.67,11.327,114.2,111.12,5.4,301
2021-05-14 02:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,322.67,11.327,114.2,111.12,5.4,301
2021-05-14 02:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,321.52,11.327,114.2,111.12,5.2,302
2021-05-14 02:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,320.91,11.327,114.2,111.13,5.1,303
2021-05-14 02:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,320.65,11.348,114,111.16,5.1,303
2021-05-14 02:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,320.65,11.348,114,111.2,5.1,303
2021-05-14 02:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,320.65,11.348,114,111.24,5.1,303
2021-05-14 02:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,320.68,11.348,114,111.29,5.1,302
2021-05-14 02:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,318.08,11.383,113.8,111.36,4.7,302
2021-05-14 02:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,317.39,11.383,113.8,111.4,4.6,304
2021-05-14 02:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,316.81,11.383,113.8,111.46,4.5,304
2021-05-14 02:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,316.87,11.383,113.8,111.53,4.5,303
2021-05-14 02:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,314.14,11.383,113.8,111.57,4,301
2021-05-14 02:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,309.55,11.383,113.8,111.63,3.2,303
2021-05-14 02:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,314.19,11.383,113.8,111.69,4,300
2021-05-14 02:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,311.92,11.464,113.5,111.74,3.7,302
2021-05-14 02:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,313.25,11.464,113.5,111.8,3.9,298
2021-05-14 02:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,310.61,11.464,113.5,111.86,3.4,296
2021-05-14 02:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,313.64,11.464,113.5,111.9,4,301
2021-05-14 02:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,312.47,11.471,113.6,111.96,3.8,303
2021-05-14 02:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,313.41,11.471,113.6,112.03,4,305
2021-05-14 02:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,310.88,11.471,113.6,112.06,3.5,302
2021-05-14 02:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,311.69,11.471,113.6,112.12,3.6,298
2021-05-14 02:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,313.78,11.471,113.6,112.15,4,300
2021-05-14 02:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,313.78,11.471,113.6,112.2,4,300
2021-05-14 02:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,312.67,11.471,113.6,112.24,3.8,300
2021-05-14 02:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,312.34,11.447,113.9,112.26,3.7,302
2021-05-14 02:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,310.51,11.447,113.9,112.29,3.4,304
2021-05-14 02:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,312.03,11.447,113.9,112.31,3.6,298
2021-05-14 02:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,309.19,11.447,113.9,112.32,3.1,300
2021-05-14 02:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,310.4,11.447,113.9,112.33,3.3,298
2021-05-14 02:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,313.27,11.428,114.1,112.33,3.8,300
2021-05-14 02:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,312.16,11.428,114.1,112.33,3.6,300
2021-05-14 02:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,307.85,11.428,114.1,112.33,2.9,306
2021-05-14 02:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,308.13,11.428,114.1,112.34,2.8,294
2021-05-14 02:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,307.22,11.428,114.1,112.34,2.6,289
2021-05-14 02:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,306.66,11.428,114.1,112.35,2.5,278
2021-05-14 02:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,308.62,11.397,114.4,112.36,2.8,287
2021-05-14 02:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,311.67,11.397,114.4,112.36,3.4,295
2021-05-14 02:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,308.3,11.397,114.4,112.37,2.8,298
2021-05-14 02:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,311.05,11.397,114.4,112.38,3.3,297
2021-05-14 02:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,312.14,11.397,114.4,112.39,3.5,297
2021-05-14 02:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,308.7,11.36,114.6,112.4,2.8,295
2021-05-14 02:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,307.79,11.36,114.6,112.41,2.6,290
2021-05-14 02:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,305.24,11.36,114.6,112.43,2.1,286
2021-05-14 02:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,303.15,11.36,114.6,112.45,1.7,287
2021-05-14 02:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,301.66,11.36,114.6,112.47,1.4,283
2021-05-14 02:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,302.63,11.36,114.6,112.5,1.6,273
2021-05-14 02:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,303.22,11.36,114.6,112.53,2,249
2021-05-14 02:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,301.37,11.305,114.4,112.56,1.5,255
2021-05-14 02:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,298.41,11.305,114.4,112.6,0.8,267
2021-05-14 02:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,299.36,11.305,114.4,112.64,1,289
2021-05-14 02:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,301.42,11.305,114.4,112.67,1.4,288
2021-05-14 02:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,300.6,11.319,114.3,112.72,1.3,295
2021-05-14 02:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,306,11.319,114.3,112.77,2.3,287
2021-05-14 02:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,305.88,11.319,114.3,112.8,2.3,292
2021-05-14 02:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,306.76,11.319,114.3,112.85,2.6,304
2021-05-14 02:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,307.82,11.319,114.3,112.91,2.8,304
2021-05-14 02:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,308.16,11.319,114.3,112.94,2.9,306
2021-05-14 02:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,306.91,11.319,114.3,112.99,2.6,302
2021-05-14 02:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,304.84,11.394,114.4,113.04,2.2,302
2021-05-14 02:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,306.08,11.394,114.4,113.07,2.4,299
2021-05-14 02:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,305.95,11.394,114.4,113.1,2.3,290
2021-05-14 02:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,303.41,11.394,114.4,113.12,1.8,288
2021-05-14 02:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,302.92,11.394,114.4,113.14,1.7,273
2021-05-14 02:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,303.64,11.442,114.6,113.15,1.8,278
2021-05-14 02:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,306.08,11.442,114.6,113.16,2.3,291
2021-05-14 02:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,307.5,11.442,114.6,113.15,2.6,295
2021-05-14 02:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,306.45,11.442,114.6,113.15,2.4,295
2021-05-14 02:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,308.17,11.442,114.6,113.14,2.7,291
2021-05-14 02:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,308.11,11.442,114.6,113.13,2.7,293
2021-05-14 02:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,302.13,11.495,114.8,113.11,1.5,267
2021-05-14 02:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,303.46,11.495,114.8,113.1,1.9,256
2021-05-14 02:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,302.56,11.495,114.8,113.08,1.8,249
2021-05-14 02:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,301.08,11.495,114.8,113.05,1.4,252
2021-05-14 02:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,299.38,11.495,114.8,113.04,1,253
2021-05-14 02:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,299.76,11.518,115,113,1.1,247
2021-05-14 02:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,300.28,11.518,115,112.96,1.1,262
2021-05-14 02:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,300.25,11.518,115,112.94,1.1,294
2021-05-14 02:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,301.88,11.518,115,112.9,1.8,239
2021-05-14 02:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,299.23,11.518,115,112.86,0.9,257
2021-05-14 02:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,305.64,11.518,115,112.83,2.9,240
2021-05-14 02:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,301.15,11.518,115,112.8,1.3,260
2021-05-14 02:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,301.84,11.549,115.3,112.77,1.8,236
2021-05-14 02:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,302.8,11.549,115.3,112.74,2,239
2021-05-14 02:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,303.74,11.549,115.3,112.72,2,249
2021-05-14 02:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,304.79,11.549,115.3,112.7,2.2,252
2021-05-14 02:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,305.87,11.53,115.3,112.69,2.4,255
2021-05-14 02:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,307.75,11.53,115.3,112.68,3,251
2021-05-14 02:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,306.31,11.53,115.3,112.68,2.9,243
2021-05-14 02:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,304.89,11.53,115.3,112.67,2.2,253
2021-05-14 02:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,301.82,11.53,115.3,112.66,1.5,250
2021-05-14 02:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,303.28,11.53,115.3,112.66,1.7,261
2021-05-14 02:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,304.27,11.53,115.3,112.64,1.8,279
2021-05-14 02:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,303.48,11.429,115.5,112.63,1.6,288
2021-05-14 02:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,300.8,11.429,115.5,112.63,1.1,262
2021-05-14 02:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,304.53,11.429,115.5,112.62,1.8,287
2021-05-14 02:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,305.05,11.429,115.5,112.62,1.9,279
2021-05-14 02:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,304.04,11.429,115.5,112.63,1.8,262
2021-05-14 02:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,306.85,11.397,115.6,112.65,2.6,253
2021-05-14 02:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,305.66,11.397,115.6,112.67,2.4,249
2021-05-14 02:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,303.01,11.397,115.6,112.69,1.6,257
2021-05-14 02:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,299.43,11.397,115.6,112.73,0.8,259
2021-05-14 02:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,301.3,11.397,115.6,112.75,1.3,249
2021-05-14 02:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,303.73,11.397,115.6,112.78,1.9,249
2021-05-14 02:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,298.93,11.408,115.5,112.81,0.7,289
2021-05-14 02:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,300.96,11.408,115.5,112.83,1.4,239
2021-05-14 02:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,305.31,11.408,115.5,112.85,2,296
2021-05-14 02:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,304.46,11.408,115.5,112.86,1.8,291
2021-05-14 02:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,304.99,11.408,115.5,112.86,2,302
2021-05-14 02:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,302.6,11.424,115.4,112.86,1.8,317
2021-05-14 02:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,302.97,11.424,115.4,112.85,1.6,300
2021-05-14 02:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,303.73,11.424,115.4,112.84,1.8,304
2021-05-14 02:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,305.62,11.424,115.4,112.81,2.3,311
2021-05-14 02:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,305.51,11.424,115.4,112.79,2.1,300
2021-05-14 02:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,304.46,11.424,115.4,112.77,1.8,280
2021-05-14 02:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,312.77,11.424,115.4,112.74,3.5,303
2021-05-14 02:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,310.48,11.487,115.5,112.7,3,296
2021-05-14 02:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,306.41,11.487,115.5,112.68,2.2,275
2021-05-14 02:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,313.47,11.487,115.5,112.63,3.6,301
2021-05-14 02:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,314.02,11.487,115.5,112.58,3.7,301
2021-05-14 02:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,312.64,11.528,115.7,112.54,3.4,299
2021-05-14 02:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,311.93,11.528,115.7,112.48,3.3,302
2021-05-14 02:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,310.18,11.528,115.7,112.43,2.9,294
2021-05-14 02:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,312.27,11.528,115.7,112.36,3.3,295
2021-05-14 02:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,312.74,11.528,115.7,112.29,3.4,297
2021-05-14 02:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,310.68,11.528,115.7,112.25,3,295
2021-05-14 02:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,308.93,11.528,115.7,112.18,2.7,299
2021-05-14 02:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,303.49,11.59,115.6,112.12,1.6,275
2021-05-14 02:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,305.96,11.59,115.6,112.08,2.1,277
2021-05-14 02:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,303.45,11.59,115.6,112.03,1.7,260
2021-05-14 02:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,302.8,11.59,115.6,111.99,1.6,256
2021-05-14 02:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,301.46,11.59,115.6,111.96,1.3,255
2021-05-14 02:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,306.51,11.606,115.4,111.93,2.3,271
2021-05-14 02:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,300.24,11.606,115.4,111.9,1,290
2021-05-14 02:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,301.19,11.606,115.4,111.88,1.4,246
2021-05-14 02:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,299.95,11.606,115.4,111.86,1.1,245
2021-05-14 02:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,302.42,11.606,115.4,111.85,1.6,253
2021-05-14 02:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,302,11.606,115.4,111.84,1.5,253
2021-05-14 02:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,301.5,11.567,115.1,111.84,1.5,249
2021-05-14 02:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,304.14,11.567,115.1,111.85,2.2,248
2021-05-14 02:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,301.92,11.567,115.1,111.85,1.7,244
2021-05-14 02:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,303.47,11.567,115.1,111.86,2,249
2021-05-14 02:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,300.98,11.567,115.1,111.86,1.2,270
2021-05-14 02:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,300.6,11.538,115.1,111.87,1.2,256
2021-05-14 02:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,300.94,11.538,115.1,111.88,1.4,246
2021-05-14 02:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,299.96,11.538,115.1,111.89,1,290
2021-05-14 02:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,303.6,11.538,115.1,111.9,2.1,246
2021-05-14 02:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,300.4,11.538,115.1,111.91,1.1,264
2021-05-14 02:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,298.56,11.538,115.1,111.92,0.7,282
2021-05-14 02:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,298.86,11.538,115.1,111.93,0.8,296
2021-05-14 02:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,299.65,11.485,115.3,111.95,0.9,263
2021-05-14 02:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,302.88,11.485,115.3,111.95,1.7,254
2021-05-14 02:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,301.2,11.485,115.3,111.95,1.2,269
2021-05-14 02:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,300.62,11.485,115.3,111.95,1.1,264
2021-05-14 02:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,300.7,11.476,115.3,111.95,1.1,268
2021-05-14 02:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,301.78,11.476,115.3,111.93,1.3,285
2021-05-14 02:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,300.66,11.476,115.3,111.92,1.1,266
2021-05-14 02:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,302.69,11.476,115.3,111.9,1.7,251
2021-05-14 02:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,301.43,11.476,115.3,111.87,1.3,260
2021-05-14 02:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,299.1,11.476,115.3,111.84,0.8,259
2021-05-14 02:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,300.7,11.476,115.3,111.81,1.2,253
2021-05-14 02:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,300.73,11.469,115.2,111.77,1.2,256
2021-05-14 02:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,302.19,11.469,115.2,111.74,1.5,259
2021-05-14 02:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,302.97,11.469,115.2,111.69,1.6,267
2021-05-14 02:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,304.38,11.469,115.2,111.63,2.2,249
2021-05-14 02:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,305.35,11.483,115.1,111.59,3.1,235
2021-05-14 02:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,300.06,11.483,115.1,111.53,1.1,253
2021-05-14 02:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,301.19,11.483,115.1,111.47,1.5,244
2021-05-14 02:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,302.29,11.483,115.1,111.43,1.6,307
2021-05-14 02:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,295.1,11.483,115.1,111.37,0,307
2021-05-14 02:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,308.29,11.483,115.1,111.32,2.7,301
2021-05-14 02:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,307.07,11.483,115.1,111.29,2.4,293
2021-05-14 02:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,299.61,11.528,115,111.25,1.1,311
2021-05-14 02:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,296.97,11.528,115,111.22,1.3,348
2021-05-14 02:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,297.74,11.528,115,111.2,1.5,345
2021-05-14 02:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,298.2,11.528,115,111.17,1,327
2021-05-14 02:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,298.9,11.528,115,111.15,0.8,266
2021-05-14 02:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,299.42,11.552,115,111.15,0.9,270
2021-05-14 02:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,299.89,11.552,115,111.14,1,289
2021-05-14 02:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,299.48,11.552,115,111.13,1,304
2021-05-14 02:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,299.42,11.552,115,111.13,0.9,287
2021-05-14 02:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,298.46,11.552,115,111.13,0.7,272
2021-05-14 02:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,297.21,11.552,115,111.13,0.5,249
2021-05-14 02:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,300.16,11.552,115,111.14,1.3,242
2021-05-14 02:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,300.68,11.579,114.7,111.16,1.5,243
2021-05-14 02:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,299.06,11.579,114.7,111.17,1.2,235
2021-05-14 02:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,297.99,11.579,114.7,111.2,0.8,243
2021-05-14 02:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,299.11,11.579,114.7,111.23,1.1,242
2021-05-14 02:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,299.85,11.553,114.6,111.26,1.3,243
2021-05-14 02:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,299.44,11.553,114.6,111.31,1,265
2021-05-14 02:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,300.46,11.553,114.6,111.37,1.5,241
2021-05-14 02:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,301.85,11.553,114.6,111.4,1.5,294
2021-05-14 02:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,299.11,11.553,114.6,111.45,1,253
2021-05-14 02:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,301.98,11.553,114.6,111.5,1.8,246
2021-05-14 02:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,300.11,11.553,114.6,111.53,1.4,241
2021-05-14 02:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,300.18,11.524,114.2,111.56,1.3,256
2021-05-14 02:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,300.02,11.524,114.2,111.59,1.4,245
2021-05-14 02:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,302.21,11.524,114.2,111.6,2,244
2021-05-14 02:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,303.05,11.524,114.2,111.62,2.1,249
2021-05-14 02:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,300.82,11.523,114.3,111.63,1.6,244
2021-05-14 02:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,303.27,11.523,114.3,111.63,2.3,243
2021-05-14 02:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,302.44,11.523,114.3,111.64,1.9,250
2021-05-14 02:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,293.31,11.523,114.3,111.64,0.6,21
2021-05-14 02:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,298.43,11.523,114.3,111.65,0.9,254
2021-05-14 02:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,300.18,11.523,114.3,111.66,1.4,246
2021-05-14 02:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,297.77,11.523,114.3,111.67,0.7,281
2021-05-14 02:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,307.44,11.492,114.5,111.68,2.6,294
2021-05-14 02:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,303.88,11.492,114.5,111.69,1.9,292
2021-05-14 02:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,301.79,11.492,114.5,111.7,1.8,316
2021-05-14 02:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,300.55,11.492,114.5,111.72,1.4,309
2021-05-14 02:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,296.95,11.492,114.5,111.73,1.3,343
2021-05-14 02:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,301.11,11.477,114.3,111.73,1.4,293
2021-05-14 02:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,306.37,11.477,114.3,111.74,2.4,285
2021-05-14 02:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,307.94,11.477,114.3,111.74,2.8,301
2021-05-14 02:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,305.08,11.477,114.3,111.74,2.2,296
2021-05-14 02:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,302.79,11.477,114.3,111.74,1.9,308
2021-05-14 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,305.12,11.477,114.3,111.74,2.2,295
2021-05-14 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,301.82,11.477,114.3,111.74,1.7,308
2021-05-14 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,300.91,11.485,113.9,111.75,1.5,300
2021-05-14 02:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,297.93,11.485,113.9,111.75,1.1,319
2021-05-14 02:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,294.73,11.485,113.9,111.76,1.2,355
2021-05-14 02:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,294.48,11.485,113.9,111.76,1,356
2021-05-14 02:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,294.44,11.503,114,111.75,0.9,357
2021-05-14 02:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,293.87,11.503,114,111.75,0.8,4
2021-05-14 02:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,291.05,11.503,114,111.74,0.7,57
2021-05-14 02:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,290.44,11.503,114,111.74,0.8,62
2021-05-14 02:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,293.95,11.503,114,111.73,0.7,3
2021-05-14 02:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,297.88,11.503,114,111.74,1.6,337
2021-05-14 02:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,298.36,11.503,114,111.74,2.1,342
2021-05-14 02:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,297.66,11.514,114.5,111.75,1.7,344
2021-05-14 02:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,298.98,11.514,114.5,111.77,1.6,333
2021-05-14 02:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,300.18,11.514,114.5,111.78,1.5,319
2021-05-14 02:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,297.18,11.514,114.5,111.81,0.7,315
2021-05-14 02:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,303.67,11.525,114.7,111.84,1.8,285
2021-05-14 02:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,308.3,11.525,114.7,111.87,2.8,301
2021-05-14 02:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,309,11.525,114.7,111.92,2.9,298
2021-05-14 02:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,312.09,11.525,114.7,111.97,3.6,307
2021-05-14 02:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,311.55,11.525,114.7,112,3.7,315
2021-05-14 02:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,313.69,11.525,114.7,112.05,4,312
2021-05-14 02:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,317.97,11.525,114.7,112.1,4.6,304
2021-05-14 02:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,313.66,11.544,114.5,112.13,3.8,296
2021-05-14 02:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,315.3,11.544,114.5,112.18,4.1,293
2021-05-14 02:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,308.16,11.544,114.5,112.22,2.9,266
2021-05-14 02:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,304.35,11.544,114.5,112.26,2,273
2021-05-14 02:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,301.69,11.544,114.5,112.31,1.6,254
2021-05-14 02:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,302.6,11.548,114.4,112.34,1.7,266
2021-05-14 02:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,302.73,11.548,114.4,112.38,1.9,252
2021-05-14 02:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,303.54,11.548,114.4,112.42,2.1,252
2021-05-14 02:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,302.2,11.548,114.4,112.45,1.7,257
2021-05-14 02:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,305.28,11.548,114.4,112.5,2.4,258
2021-05-14 02:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,302.95,11.548,114.4,112.55,1.9,255
2021-05-14 02:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,301.58,11.548,114.4,112.58,2.4,226
2021-05-14 02:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,302.61,11.53,114.5,112.64,2.3,235
2021-05-14 02:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,303.1,11.53,114.5,112.69,2.3,239
2021-05-14 02:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,301.89,11.53,114.5,112.73,2,237
2021-05-14 02:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,301.12,11.53,114.5,112.79,2,230
2021-05-14 02:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,299.06,11.515,114.5,112.85,1.9,215
2021-05-14 02:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,299.8,11.515,114.5,112.89,2,219
2021-05-14 02:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,300.23,11.515,114.5,112.94,1.8,227
2021-05-14 02:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,298.99,11.515,114.5,112.99,1.7,218
2021-05-14 02:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,297.98,11.515,114.5,113.01,0.7,277
2021-05-14 02:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,299.96,11.515,114.5,113.04,1.5,320
2021-05-14 02:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,300.31,11.515,114.5,113.06,1.7,324
2021-05-14 02:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,302.04,11.486,114.4,113.09,2.2,325
2021-05-14 02:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,299.01,11.486,114.4,113.12,1.7,333
2021-05-14 02:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,301.81,11.486,114.4,113.14,1.7,308
2021-05-14 02:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,301.52,11.486,114.4,113.17,2,323
2021-05-14 02:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,306.21,11.464,114.4,113.2,2.9,319
2021-05-14 02:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,303.53,11.464,114.4,113.22,3,333
2021-05-14 02:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,303.12,11.464,114.4,113.25,3.6,341
2021-05-14 02:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,306.99,11.464,114.4,113.29,3.1,320
2021-05-14 02:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,307.29,11.464,114.4,113.3,2.8,308
2021-05-14 02:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,303.55,11.464,114.4,113.33,2.1,310
2021-05-14 02:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,299.05,11.464,114.4,113.36,1.2,315
2021-05-14 02:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,305.89,11.475,115,113.37,2.3,302
2021-05-14 02:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,310.92,11.475,115,113.39,3.3,305
2021-05-14 02:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,309.14,11.475,115,113.4,3.1,311
2021-05-14 02:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,310.71,11.475,115,113.41,3.3,307
2021-05-14 02:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,311.91,11.475,115,113.42,3.5,306
2021-05-14 02:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,313.66,11.498,115.3,113.42,3.7,302
2021-05-14 02:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,313.31,11.498,115.3,113.41,3.7,306
2021-05-14 02:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,312.86,11.498,115.3,113.4,3.6,305
2021-05-14 02:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,313.5,11.498,115.3,113.39,3.7,304
2021-05-14 02:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,313.04,11.498,115.3,113.37,3.6,303
2021-05-14 02:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,310.01,11.498,115.3,113.35,3,300
2021-05-14 02:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,311.99,11.498,115.3,113.31,3.5,308
2021-05-14 02:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,314.27,11.52,115.6,113.28,3.8,305
2021-05-14 02:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,314.36,11.52,115.6,113.26,3.8,304
2021-05-14 02:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,316.03,11.52,115.6,113.24,4.1,304
2021-05-14 02:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,315.3,11.52,115.6,113.22,4,306
2021-05-14 02:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,315.39,11.52,115.6,113.21,4,305
2021-05-14 02:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,312.28,11.538,115.6,113.2,3.5,308
2021-05-14 02:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,311.19,11.538,115.6,113.19,3.3,308
2021-05-14 02:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,310.43,11.538,115.6,113.18,3.1,305
2021-05-14 02:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,309.45,11.538,115.6,113.18,2.9,304
2021-05-14 02:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,309.91,11.574,115.5,113.17,3,303
2021-05-14 02:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,303.08,11.574,115.5,113.17,1.7,306
2021-05-14 02:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,306.96,11.574,115.5,113.17,2.3,285
2021-05-14 02:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,303.12,11.619,115.5,113.17,1.7,255
2021-05-14 02:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,301.35,11.619,115.5,113.17,1.2,269
2021-05-14 02:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,290.64,11.619,115.5,113.18,1.1,61
2021-05-14 02:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,299.96,11.619,115.5,113.18,1.4,227
2021-05-14 02:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,297.09,11.619,115.5,113.18,1.1,201
2021-05-14 02:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,297.26,11.619,115.5,113.17,1.3,200
2021-05-14 02:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,298.45,11.619,115.5,113.17,1,222
2021-05-14 02:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,298.87,11.651,115.5,113.17,1,229
2021-05-14 02:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,301.49,11.651,115.5,113.17,1.7,234
2021-05-14 02:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,296.21,11.651,115.5,113.16,0.6,197
2021-05-14 02:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,298.63,11.651,115.5,113.16,0.7,251
2021-05-14 02:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,303.41,11.623,115.6,113.16,1.6,271
2021-05-14 02:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,305.92,11.623,115.6,113.16,2.2,264
2021-05-14 02:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,304.24,11.623,115.6,113.16,1.8,267
2021-05-14 02:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,303.92,11.623,115.6,113.17,2,248
2021-05-14 02:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,302.59,11.623,115.6,113.17,1.5,260
2021-05-14 02:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,302.02,11.623,115.6,113.18,1.3,279
2021-05-14 02:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,300.99,11.623,115.6,113.19,1.1,285
2021-05-14 02:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,301.27,11.555,116.2,113.2,1.1,300
2021-05-14 02:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,299.48,11.555,116.2,113.21,0.7,257
2021-05-14 02:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,301.5,11.555,116.2,113.22,1.2,251
2021-05-14 02:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,302.96,11.555,116.2,113.23,1.6,248
2021-05-14 02:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,301.04,11.551,116.5,113.23,1.1,244
2021-05-14 02:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,301.63,11.551,116.5,113.22,1.3,241
2021-05-14 02:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,303.9,11.551,116.5,113.21,1.6,259
2021-05-14 02:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,302.39,11.551,116.5,113.18,1.4,247
2021-05-14 02:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,301.79,11.551,116.5,113.15,1.1,264
2021-05-14 02:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,304.57,11.551,116.5,113.1,1.9,250
2021-05-14 02:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,302.43,11.551,116.5,113.04,1.2,285
2021-05-14 02:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,304.22,11.551,116.5,113,1.9,246
2021-05-14 02:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,305.92,11.551,116.5,112.94,2,302
2021-05-14 02:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,309.46,11.551,116.5,112.88,2.7,303
2021-05-14 02:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,312.38,11.501,116.5,112.85,3.2,300
2021-05-14 02:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,305.42,11.501,116.5,112.79,1.8,275
2021-05-14 02:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,309.99,11.501,116.5,112.73,2.9,265
2021-05-14 02:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,309.47,11.501,116.5,112.7,2.8,264
2021-05-14 02:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,308.06,11.461,116.5,112.64,2.3,282
2021-05-14 02:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,304.68,11.461,116.5,112.58,1.8,257
2021-05-14 02:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,307.87,11.461,116.5,112.54,2.5,260
2021-05-14 02:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,302.93,11.461,116.5,112.49,1.4,257
2021-05-14 02:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,301.83,11.461,116.5,112.43,1.2,252
2021-05-14 02:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,304.4,11.461,116.5,112.39,2,244
2021-05-14 02:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,301.43,11.483,116.3,112.34,1.6,229
2021-05-14 02:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,301.54,11.483,116.3,112.31,1.3,243
2021-05-14 02:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,301.29,11.483,116.3,112.26,1,281
2021-05-14 02:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,305.21,11.483,116.3,112.22,1.8,274
2021-05-14 02:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,307.15,11.53,116.1,112.15,2.4,308
2021-05-14 02:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,303.46,11.53,116.1,112.11,1.7,311
2021-05-14 02:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,307.32,11.53,116.1,112.08,2.4,306
2021-05-14 02:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,304.94,11.53,116.1,112.04,1.9,304
2021-05-14 02:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.53,116.1,111.99,NaN,NaN
2021-05-14 02:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,305.27,11.599,115.8,111.9,2.1,308
2021-05-14 02:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,308.05,11.599,115.8,111.82,2.6,305
2021-05-14 02:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,309.1,11.599,115.8,111.77,2.8,305
2021-05-14 02:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,309.3,11.617,115.8,111.69,2.8,302
2021-05-14 02:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,306.72,11.617,115.8,111.65,2.3,302
2021-05-14 02:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.617,115.8,111.61,NaN,NaN
2021-05-14 02:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,307.92,11.617,115.8,111.58,2.5,299
2021-05-14 02:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,307.03,11.617,115.8,111.55,2.4,305
2021-05-14 02:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,303.79,11.66,115.9,111.49,1.7,302
2021-05-14 02:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,305.52,11.66,115.9,111.47,2.3,252
2021-05-14 02:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,301.72,11.663,116,111.42,1.2,266
2021-05-14 02:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,305.31,11.663,116,111.45,2.3,249
2021-05-14 02:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.663,116,111.47,NaN,NaN
2021-05-14 02:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,302.33,11.663,116,111.5,1.3,289
2021-05-14 02:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,303.05,11.61,115.8,111.53,1.5,294
2021-05-14 02:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.61,115.8,111.55,NaN,NaN
2021-05-14 02:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,302.71,11.61,115.8,111.59,1.8,242
2021-05-14 02:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.61,115.8,111.63,NaN,NaN
2021-05-14 02:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.565,115.6,111.65,NaN,NaN
2021-05-14 02:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,303.39,11.565,115.6,111.68,1.7,259
2021-05-14 02:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,302.8,11.565,115.6,111.69,1.6,256
2021-05-14 02:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,304.18,11.565,115.6,111.7,1.8,266
2021-05-14 02:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,303.28,11.565,115.6,111.7,1.7,257
2021-05-14 02:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,300.94,11.505,115.5,111.68,1.1,287
2021-05-14 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,303.85,11.505,115.5,111.66,1.7,293
2021-05-14 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,303.47,11.505,115.5,111.64,1.7,302
2021-05-14 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,302.84,11.492,115.4,111.61,1.8,247
2021-05-14 02:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.492,115.4,111.41,NaN,NaN
2021-05-14 02:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.492,115.4,111.28,NaN,NaN
2021-05-14 02:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.477,115.2,111.21,NaN,NaN
2021-05-14 02:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,300.62,11.477,115.2,111.06,1.2,305
2021-05-14 02:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.487,115.2,111.01,NaN,NaN
2021-05-14 02:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,302.2,11.487,115.2,110.91,1.4,283
2021-05-14 02:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,308.26,11.551,115.4,110.86,2.6,296
2021-05-14 02:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,299.86,11.551,115.4,110.86,2.4,211
2021-05-14 02:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.551,115.4,110.86,NaN,NaN
2021-05-14 02:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,311.2,11.576,115.3,110.89,3.2,298
2021-05-14 02:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.576,115.3,110.91,NaN,NaN
2021-05-14 02:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.595,114.7,111.12,NaN,NaN
2021-05-14 02:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,301.62,11.595,114.7,111.23,1.4,284
2021-05-14 02:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.595,114.7,111.3,NaN,NaN
2021-05-14 02:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,301.67,11.572,114.3,111.42,1.5,272
2021-05-14 02:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,304.85,11.572,114.3,111.5,2.2,299
2021-05-14 02:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,297.49,11.572,114.3,111.62,0.7,299
2021-05-14 02:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,301.28,11.572,114.3,111.68,1.5,300
2021-05-14 02:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,303.01,11.542,114.2,111.76,1.8,292
2021-05-14 02:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,303.06,11.542,114.2,111.85,2.1,249
2021-05-14 02:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,300.29,11.539,114.5,111.87,1.3,252
2021-05-14 02:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,300.88,11.539,114.5,111.89,1.7,238
2021-05-14 02:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,300.14,11.539,114.5,111.9,1.3,249
2021-05-14 02:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,302.5,11.539,114.5,111.91,2,244
2021-05-14 02:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.526,115,111.92,NaN,NaN
2021-05-14 02:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,298.1,11.526,115,111.93,0.7,249
2021-05-14 02:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,299.7,11.526,115,111.94,1.1,247
2021-05-14 02:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,299.34,11.526,115,111.95,0.9,263
2021-05-14 02:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,299.15,11.518,115.1,111.94,0.9,252
2021-05-14 02:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,297.26,11.518,115.1,111.94,0.5,305
2021-05-14 02:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,299.76,11.518,115.1,111.93,1.2,239
2021-05-14 02:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,299.46,11.518,115.1,111.92,0.9,264
2021-05-14 02:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,299.3,11.518,115.1,111.91,0.9,257
2021-05-14 02:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,300.08,11.518,115.1,111.9,1,279
2021-05-14 02:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,301.1,11.489,115.2,111.9,1.3,304
2021-05-14 02:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,301.52,11.489,115.2,111.89,1.3,293
2021-05-14 02:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,303.86,11.489,115.2,111.89,1.8,298
2021-05-14 02:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,303.15,11.489,115.2,111.9,1.6,288
2021-05-14 02:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,301.36,11.504,115.1,111.91,1.4,253
2021-05-14 02:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,301.09,11.504,115.1,111.96,1.2,279
2021-05-14 02:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,300.78,11.504,115.1,112.01,1.3,250
2021-05-14 02:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.504,115.1,112.05,NaN,NaN
2021-05-14 02:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,300.38,11.504,115.1,112.11,1.1,294
2021-05-14 02:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,302.09,11.504,115.1,112.16,1.4,282
2021-05-14 02:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,299.07,11.553,114.6,112.29,0.9,277
2021-05-14 02:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,299.74,11.553,114.6,112.34,1.5,231
2021-05-14 02:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.553,114.6,112.4,NaN,NaN
2021-05-14 02:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,300.46,11.564,114.5,112.47,1.4,247
2021-05-14 02:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,300.97,11.564,114.5,112.51,1.6,243
2021-05-14 02:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,300.75,11.564,114.5,112.58,1.6,240
2021-05-14 02:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,300.87,11.564,114.5,112.66,1.5,247
2021-05-14 02:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,297.72,11.564,114.5,112.71,0.7,253
2021-05-14 02:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,299.46,11.564,114.5,112.79,1,277
2021-05-14 02:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,294.5,11.564,114.5,112.86,0,277
2021-05-14 02:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,299.65,11.57,114.7,112.91,1,279
2021-05-14 02:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,294.7,11.57,114.7,113.06,0,288
2021-05-14 02:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,294.7,11.57,114.7,113.1,0,288
2021-05-14 02:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,294.7,11.57,114.7,113.16,0,288
2021-05-14 02:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,294.7,11.587,114.7,113.22,0,288
2021-05-14 02:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,294.7,11.587,114.7,113.25,0,288
2021-05-14 02:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,294.7,11.587,114.7,113.28,0,288
2021-05-14 02:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,294.7,11.587,114.7,113.3,0,288
2021-05-14 02:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,294.7,11.587,114.7,113.31,0,288
2021-05-14 02:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,294.7,11.587,114.7,113.32,0,288
2021-05-14 02:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,294.7,11.587,114.7,113.32,0,288
2021-05-14 02:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,295.3,11.616,115.3,113.32,0,288
2021-05-14 02:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,296.31,11.616,115.3,113.31,0.7,346
2021-05-14 02:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,295.3,11.616,115.3,113.3,0,346
2021-05-14 02:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,295.3,11.616,115.3,113.29,0,346
2021-05-14 02:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,295.7,11.594,115.7,113.26,0,346
2021-05-14 02:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,295.7,11.594,115.7,113.25,0,346
2021-05-14 02:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,300.6,11.594,115.7,113.23,1.2,243
2021-05-14 02:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,300.31,11.594,115.7,113.21,1.2,238
2021-05-14 02:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,301,11.594,115.7,113.2,1.2,251
2021-05-14 02:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,298.53,11.594,115.7,113.18,0.8,231
2021-05-14 02:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,297.35,11.594,115.7,113.17,0.6,218
2021-05-14 02:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,298.41,11.517,116,113.16,0.7,229
2021-05-14 02:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,298.11,11.517,116,113.16,0.5,243
2021-05-14 02:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,298.15,11.517,116,113.17,0.5,305
2021-05-14 02:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,296,11.517,116,113.17,0,305
2021-05-14 02:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,296,11.504,116,113.18,0,305
2021-05-14 02:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,296,11.504,116,113.18,0,305
2021-05-14 02:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,296,11.504,116,113.19,0,305
2021-05-14 02:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,298.57,11.504,116,113.19,0.6,306
2021-05-14 02:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,296,11.504,116,113.2,0,306
2021-05-14 02:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,296,11.504,116,113.22,0,306
2021-05-14 02:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,296,11.504,116,113.25,0,306
2021-05-14 02:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,299.21,11.545,115.9,113.27,0.7,258
2021-05-14 02:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,299.47,11.545,115.9,113.31,0.8,250
2021-05-14 02:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,295.9,11.545,115.9,113.35,0,250
2021-05-14 02:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,295.9,11.545,115.9,113.38,0,250
2021-05-14 02:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,295.9,11.545,115.9,113.44,0,250
2021-05-14 02:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,304.83,11.535,116,113.49,1.9,260
2021-05-14 02:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,302.95,11.535,116,113.53,1.5,258
2021-05-14 02:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,300.93,11.535,116,113.59,1,270
2021-05-14 02:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,302.22,11.535,116,113.64,1.6,240
2021-05-14 02:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,301.82,11.535,116,113.67,1.3,304
2021-05-14 02:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,301.36,11.535,116,113.71,1.1,266
2021-05-14 02:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,306.35,11.535,116,113.74,2.1,292
2021-05-14 02:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,307.27,11.545,116.2,113.77,2.3,299
2021-05-14 02:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,305.42,11.545,116.2,113.8,2,304
2021-05-14 02:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,305.28,11.545,116.2,113.82,1.9,298
2021-05-14 02:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,303.46,11.545,116.2,113.83,1.5,293
2021-05-14 02:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,302.21,11.589,116.3,113.84,1.2,272
2021-05-14 02:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,303.21,11.589,116.3,113.84,1.6,250
2021-05-14 02:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,301.76,11.589,116.3,113.84,1.3,246
2021-05-14 02:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,300.5,11.589,116.3,113.82,1.4,224
2021-05-14 02:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,299.62,11.589,116.3,113.81,1,228
2021-05-14 02:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,298.73,11.589,116.3,113.79,0.9,218
2021-05-14 02:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,298.23,11.589,116.3,113.76,0.6,225
2021-05-14 02:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,299.52,11.68,116.5,113.74,0.9,229
2021-05-14 02:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,300.86,11.68,116.5,113.7,1.1,241
2021-05-14 02:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,303.8,11.68,116.5,113.66,2,238
2021-05-14 02:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,303.57,11.68,116.5,113.62,1.8,243
2021-05-14 02:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,302.25,11.684,116.7,113.57,1.3,249
2021-05-14 02:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,301.44,11.684,116.7,113.51,1,263
2021-05-14 02:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,301.42,11.684,116.7,113.46,1,294
2021-05-14 02:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,300.84,11.684,116.7,113.39,1,245
2021-05-14 02:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,301.39,11.684,116.7,113.34,1,261
2021-05-14 02:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,303.24,11.684,116.7,113.27,1.4,262
2021-05-14 02:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,303.73,11.684,116.7,113.19,1.5,298
2021-05-14 02:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,304.87,11.616,117.2,113.15,1.6,296
2021-05-14 02:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,305.16,11.616,117.2,113.07,1.7,301
2021-05-14 02:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,305.6,11.616,117.2,113,1.8,302
2021-05-14 02:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,305.06,11.616,117.2,112.96,1.7,303
2021-05-14 02:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,303.8,11.616,117.2,112.89,1.5,308
2021-05-14 02:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,302.72,11.592,117.3,112.82,1.2,304
2021-05-14 02:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,302.13,11.592,117.3,112.77,1.1,252
2021-05-14 02:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,302.52,11.592,117.3,112.71,1.3,244
2021-05-14 02:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,303.47,11.592,117.3,112.65,1.6,242
2021-05-14 02:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,300.73,11.592,117.3,112.61,1,232
2021-05-14 02:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,301.11,11.592,117.3,112.55,1.1,233
2021-05-14 02:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,301.27,11.552,117.2,112.49,1.1,237
2021-05-14 02:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,302.61,11.552,117.2,112.46,1.3,247
2021-05-14 02:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,301.47,11.552,117.2,112.42,0.9,262
2021-05-14 02:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,300.18,11.552,117.2,112.38,0.6,276
2021-05-14 02:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,300.02,11.552,117.2,112.36,0.6,259
2021-05-14 02:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,300.53,11.508,117.2,112.33,0.7,261
2021-05-14 02:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,297.2,11.508,117.2,112.33,0,261
2021-05-14 02:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,301.13,11.508,117.2,112.33,0.9,250
2021-05-14 02:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,300.43,11.508,117.2,112.34,0.7,256
2021-05-14 02:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,302.18,11.508,117.2,112.36,1,282
2021-05-14 02:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,302.45,11.508,117.2,112.39,1.1,297
2021-05-14 02:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,300.67,11.508,117.2,112.42,0.7,272
2021-05-14 02:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,301.75,11.462,116.8,112.45,1,288
2021-05-14 02:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,300.58,11.462,116.8,112.5,0.8,259
2021-05-14 02:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,299.79,11.462,116.8,112.54,0.6,281
2021-05-14 02:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,301.61,11.462,116.8,112.57,1,295
2021-05-14 02:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,303.29,11.504,116.7,112.61,1.4,300
2021-05-14 02:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,301.19,11.504,116.7,112.65,0.9,277
2021-05-14 02:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,305.34,11.504,116.7,112.67,1.8,299
2021-05-14 02:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,304.66,11.504,116.7,112.69,1.6,277
2021-05-14 02:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,305.32,11.504,116.7,112.69,1.8,266
2021-05-14 02:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,302.13,11.504,116.7,112.68,1.1,271
2021-05-14 02:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,302.91,11.504,116.7,112.66,1.4,253
2021-05-14 02:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,302.06,11.618,116.7,112.62,1.3,246
2021-05-14 02:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,299.83,11.618,116.7,112.58,0.9,232
2021-05-14 02:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,301.83,11.618,116.7,112.53,1.1,260
2021-05-14 02:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,302,11.618,116.7,112.49,1.1,267
2021-05-14 02:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,300.73,11.618,116.7,112.43,1,243
2021-05-14 02:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,299.59,11.636,116.8,112.36,0.6,258
2021-05-14 02:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,300.92,11.636,116.8,112.32,0.9,257
2021-05-14 02:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,300.17,11.636,116.8,112.25,0.7,266
2021-05-14 02:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,300.37,11.636,116.8,112.17,0.8,253
2021-05-14 02:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,300.42,11.636,116.8,112.12,0.9,243
2021-05-14 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,302.29,11.636,116.8,112.03,1.4,243
2021-05-14 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,302.96,11.69,117,111.93,1.5,245
2021-05-14 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,302.45,11.69,117,111.85,1.4,243
2021-05-14 02:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,301.1,11.69,117,111.73,1,246
2021-05-14 02:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,299.8,11.69,117,111.59,1,223
2021-05-14 02:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,299.98,11.69,117,111.49,1.1,222
2021-05-14 02:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,299.9,11.719,117.1,111.34,0.9,228
2021-05-14 02:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,300.05,11.719,117.1,111.18,0.9,231
2021-05-14 02:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,301.94,11.719,117.1,111.08,1.6,229
2021-05-14 02:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,303.89,11.719,117.1,110.93,1.6,253
2021-05-14 02:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,302.12,11.719,117.1,110.8,1.2,250
2021-05-14 02:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,300.87,11.719,117.1,110.72,0.9,249
2021-05-14 02:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,302.4,11.719,117.1,110.62,1.1,292
2021-05-14 02:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,301.98,11.607,117,110.56,1.1,305
2021-05-14 02:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,299.4,11.607,117,110.5,0.5,292
2021-05-14 02:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,302.3,11.607,117,110.45,1.1,269
2021-05-14 02:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,300.72,11.607,117,110.43,0.9,247
2021-05-14 02:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,299.6,11.519,116.8,110.41,0.6,259
2021-05-14 02:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,300.07,11.519,116.8,110.4,0.7,300
2021-05-14 02:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,296.8,11.519,116.8,110.4,0,300
2021-05-14 02:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,296.8,11.519,116.8,110.41,0,300
2021-05-14 02:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,301.35,11.519,116.8,110.42,1,305
2021-05-14 02:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,300.06,11.519,116.8,110.43,0.9,323
2021-05-14 02:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,300.05,11.519,116.8,110.44,0.8,315
2021-05-14 02:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,298.38,11.452,115.9,110.45,0.5,286
2021-05-14 02:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,299.33,11.452,115.9,110.46,0.8,310
2021-05-14 02:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,301.44,11.452,115.9,110.47,1.2,258
2021-05-14 02:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.75,114.48,11.452,115.9,110.49,3001.2,4
2021-05-14 02:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,303.73,11.452,115.9,110.5,1.6,296
2021-05-14 02:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,303.02,11.443,115.6,110.52,1.6,305
2021-05-14 02:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,306.03,11.443,115.6,110.54,2.1,295
2021-05-14 02:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,306.55,11.443,115.6,110.55,2.2,295
2021-05-14 02:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,306.43,11.443,115.6,110.57,2.2,298
2021-05-14 02:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,307.59,11.443,115.6,110.59,2.4,295
2021-05-14 02:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,308.6,11.443,115.6,110.62,2.6,296
2021-05-14 02:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,309.79,11.384,115.3,110.64,2.9,300
2021-05-14 02:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,309.42,11.384,115.3,110.65,2.8,296
2021-05-14 02:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,307.34,11.384,115.3,110.66,2.4,295
2021-05-14 02:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,309.25,11.384,115.3,110.66,2.8,300
2021-05-14 02:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,306.88,11.384,115.3,110.66,2.4,304
2021-05-14 02:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,306.9,11.416,115.3,110.64,2.7,318
2021-05-14 02:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,306.61,11.416,115.3,110.62,2.7,320
2021-05-14 02:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,308.35,11.416,115.3,110.6,2.9,315
2021-05-14 02:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,308.36,11.416,115.3,110.56,2.6,295
2021-05-14 02:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,305.31,11.416,115.3,110.51,2,292
2021-05-14 02:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,307.43,11.416,115.3,110.48,2.4,286
2021-05-14 02:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,305.23,11.416,115.3,110.43,2,295
2021-05-14 02:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,298.76,11.575,115.3,110.37,0.7,281
2021-05-14 02:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,302.79,11.575,115.3,110.33,1.7,255
2021-05-14 02:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,301.39,11.575,115.3,110.28,1.5,246
2021-05-14 02:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,301.19,11.575,115.3,110.23,1.3,257
2021-05-14 02:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,301.07,11.625,115.4,110.19,1.3,253
2021-05-14 02:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,300.13,11.625,115.4,110.15,1.2,243
2021-05-14 02:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,300.76,11.625,115.4,110.12,1.5,237
2021-05-14 02:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,299.69,11.625,115.4,110.08,1.5,225
2021-05-14 02:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,300.1,11.625,115.4,110.06,1.8,222
2021-05-14 02:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,300.12,11.625,115.4,110.04,1.2,243
2021-05-14 02:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,298.65,11.625,115.4,110.01,0.8,244
2021-05-14 02:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,295.1,11.566,115.1,109.99,0,244
2021-05-14 02:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,297.01,11.566,115.1,109.98,0.6,227
2021-05-14 02:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,298.85,11.566,115.1,109.96,0.9,246
2021-05-14 02:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,298.13,11.566,115.1,109.95,0.7,249
2021-05-14 02:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,300.24,11.566,115.1,109.94,1.1,300
2021-05-14 02:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,297.16,11.541,114.8,109.94,0.5,295
2021-05-14 02:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,297.08,11.541,114.8,109.94,0.5,254
2021-05-14 02:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,296.46,11.541,114.8,109.95,0.7,215
2021-05-14 02:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,298.12,11.541,114.8,109.97,1.2,222
2021-05-14 02:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,301.2,11.541,114.8,110.01,2.1,229
2021-05-14 02:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,299.99,11.541,114.8,110.04,1.5,234
2021-05-14 02:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,299.6,11.522,114.1,110.09,1.7,230
2021-05-14 02:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,301.08,11.522,114.1,110.14,1.8,242
2021-05-14 02:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,299.39,11.522,114.1,110.18,1.1,264
2021-05-14 02:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,299.77,11.522,114.1,110.24,1.4,244
2021-05-14 02:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,298.86,11.522,114.1,110.28,1.1,249
2021-05-14 02:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,301.42,11.463,113.9,110.35,1.7,253
2021-05-14 02:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,299.43,11.463,113.9,110.42,1.2,256
2021-05-14 02:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,297.55,11.463,113.9,110.46,0.8,253
2021-05-14 02:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,302.91,11.463,113.9,110.53,1.8,278
2021-05-14 02:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,298.79,11.463,113.9,110.6,1,266
2021-05-14 02:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,300.57,11.463,113.9,110.65,1.4,298
2021-05-14 02:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,301.87,11.463,113.9,110.71,1.6,288
2021-05-14 02:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,304.73,11.324,113.7,110.77,2.2,294
2021-05-14 02:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,303.83,11.324,113.7,110.81,2,288
2021-05-14 02:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,306.02,11.324,113.7,110.86,2.5,300
2021-05-14 02:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,308.44,11.324,113.7,110.9,2.9,294
2021-05-14 02:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,309.35,11.318,113.6,110.93,3.1,296
2021-05-14 02:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,309.21,11.318,113.6,110.97,3.1,299
2021-05-14 02:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,308.06,11.318,113.6,110.99,2.9,300
2021-05-14 02:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,304.18,11.318,113.6,111.01,2.1,275
2021-05-14 02:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,302.69,11.318,113.6,111.03,1.8,288
2021-05-14 02:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,299.63,11.318,113.6,111.04,1.2,271
2021-05-14 02:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,299.55,11.318,113.6,111.05,1.3,304
2021-05-14 02:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,303.79,11.39,113.9,111.06,2.1,304
2021-05-14 02:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,308.48,11.39,113.9,111.07,2.9,296
2021-05-14 02:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,306.52,11.39,113.9,111.09,2.5,291
2021-05-14 02:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,307.26,11.39,113.9,111.11,2.7,299
2021-05-14 02:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,310.6,11.384,114.1,111.13,3.3,301
2021-05-14 02:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,308.74,11.384,114.1,111.16,3,304
2021-05-14 02:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,305.11,11.384,114.1,111.19,2.3,303
2021-05-14 02:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,309.63,11.384,114.1,111.21,3.1,299
2021-05-14 02:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,304.14,11.384,114.1,111.25,2.1,302
2021-05-14 02:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,310.16,11.384,114.1,111.29,3.2,299
2021-05-14 02:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,309.22,11.384,114.1,111.31,3,296
2021-05-14 02:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,307.71,11.405,114.3,111.35,2.7,298
2021-05-14 02:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,307.75,11.405,114.3,111.39,2.7,297
2021-05-14 02:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,307.27,11.405,114.3,111.41,2.6,296
2021-05-14 02:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,306.29,11.405,114.3,111.45,2.4,294
2021-05-14 02:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,306.16,11.405,114.3,111.5,2.4,297
2021-05-14 02:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,306.66,11.467,114.3,111.53,2.5,296
2021-05-14 02:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,304.3,11.467,114.3,111.58,2,288
2021-05-14 02:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,304.31,11.467,114.3,111.64,2,278
2021-05-14 02:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,298.67,11.467,114.3,111.67,0.9,263
2021-05-14 02:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,299.25,11.467,114.3,111.72,1.2,243
2021-05-14 02:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,299.98,11.467,114.3,111.75,1.3,249
2021-05-14 02:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,301.04,11.467,114.3,111.8,1.5,253
2021-05-14 02:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,302.02,11.502,114.1,111.83,1.7,259
2021-05-14 02:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,298.59,11.502,114.1,111.86,0.9,275
2021-05-14 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,298.98,11.502,114.1,111.89,1,289
2021-05-14 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,301.24,11.502,114.1,111.92,1.6,306
2021-05-14 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,302.93,11.45,114.2,111.95,1.8,296
2021-05-14 02:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,300.19,11.45,114.2,111.99,1.2,273
2021-05-14 02:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,297.61,11.45,114.2,112.04,0.7,262
2021-05-14 02:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,302.67,11.45,114.2,112.07,1.8,301
2021-05-14 02:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,301.18,11.45,114.2,112.13,1.5,301
2021-05-14 02:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,303.74,11.45,114.2,112.18,2,300
2021-05-14 02:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,303.24,11.45,114.2,112.22,1.8,283
2021-05-14 02:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,303.15,11.433,114.6,112.27,1.7,279
2021-05-14 02:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,305.67,11.433,114.6,112.32,2.2,287
2021-05-14 02:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,301.42,11.433,114.6,112.35,1.4,265
2021-05-14 02:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,302.36,11.433,114.6,112.4,1.8,249
2021-05-14 02:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,299.09,11.447,114.6,112.45,0.9,272
2021-05-14 02:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,302.28,11.447,114.6,112.49,1.7,254
2021-05-14 02:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,299.63,11.447,114.6,112.55,1.1,253
2021-05-14 02:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,300.08,11.447,114.6,112.58,1.1,284
2021-05-14 02:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,299.55,11.447,114.6,112.64,1,268
2021-05-14 02:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,299.11,11.447,114.6,112.69,0.9,277
2021-05-14 02:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,298.61,11.447,114.6,112.72,0.8,277
2021-05-14 02:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,298.9,11.388,114.5,112.77,1,247
2021-05-14 02:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,298.58,11.388,114.5,112.82,0.9,250
2021-05-14 02:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,299.15,11.388,114.5,112.84,1,299
2021-05-14 02:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,299.53,11.388,114.5,112.88,1,274
2021-05-14 02:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,299.23,11.388,114.5,112.9,1.1,245
2021-05-14 02:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,298.63,11.349,114.6,112.92,0.9,248
2021-05-14 02:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,298.64,11.349,114.6,112.94,0.8,279
2021-05-14 02:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,300.11,11.349,114.6,112.96,1.1,269
2021-05-14 02:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,300.22,11.349,114.6,112.98,1.2,255
2021-05-14 02:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,299.01,11.349,114.6,113,0.9,262
2021-05-14 02:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,301.9,11.349,114.6,113.03,1.5,263
2021-05-14 02:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,300.44,11.349,114.6,113.04,1.3,250
2021-05-14 02:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,301.72,11.326,115.2,113.07,1.3,270
2021-05-14 02:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,302.38,11.326,115.2,113.1,1.5,260
2021-05-14 02:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,301.1,11.326,115.2,113.12,1.2,292
2021-05-14 02:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,302.56,11.326,115.2,113.15,1.7,248
2021-05-14 02:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,302.23,11.338,115.4,113.16,1.5,253
2021-05-14 02:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,301.94,11.338,115.4,113.19,1.4,256
2021-05-14 02:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,300.36,11.338,115.4,113.21,1,266
2021-05-14 02:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,301.36,11.338,115.4,113.22,1.3,253
2021-05-14 02:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,300.55,11.338,115.4,113.24,1.1,255
2021-05-14 02:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,299.95,11.338,115.4,113.25,0.9,276
2021-05-14 02:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,298.78,11.338,115.4,113.26,0.7,293
2021-05-14 02:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,298.74,11.365,115.5,113.28,0.9,320
2021-05-14 02:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,298.32,11.365,115.5,113.29,0.7,312
2021-05-14 02:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,298.47,11.365,115.5,113.29,0.6,286
2021-05-14 02:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,300.15,11.365,115.5,113.3,1,254
2021-05-14 02:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,298.7,11.402,115.7,113.3,0.6,281
2021-05-14 02:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,300.09,11.402,115.7,113.29,0.9,291
2021-05-14 02:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,301.51,11.402,115.7,113.28,1.2,294
2021-05-14 02:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,299.71,11.402,115.7,113.27,0.8,281
2021-05-14 02:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,303.78,11.402,115.7,113.25,1.7,300
2021-05-14 02:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,304.54,11.402,115.7,113.23,1.9,304
2021-05-14 02:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,304.29,11.402,115.7,113.21,1.8,300
2021-05-14 02:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,303.93,11.49,116,113.19,1.7,302
2021-05-14 02:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,303.87,11.49,116,113.16,1.7,303
2021-05-14 02:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,304.13,11.49,116,113.14,1.7,298
2021-05-14 02:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,301.9,11.49,116,113.12,1.2,289
2021-05-14 02:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,306.22,11.49,116,113.09,2.1,297
2021-05-14 02:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,308.19,11.49,116,113.07,2.5,299
2021-05-14 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,308.19,11.494,116.2,113.05,2.4,291
2021-05-14 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,307.03,11.494,116.2,113.02,2.2,295
2021-05-14 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,307.55,11.494,116.2,113.01,2.3,295
2021-05-14 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,306.79,11.494,116.2,113,2.2,300
2021-05-14 02:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,307.53,11.481,116.4,112.99,2.3,300
2021-05-14 02:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,307.99,11.481,116.4,112.99,2.4,301
2021-05-14 02:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,307.25,11.481,116.4,112.99,2.2,295
2021-05-14 02:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,306.65,11.481,116.4,113.01,2.1,297
2021-05-14 02:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,307.08,11.473,116.4,113.02,2.2,299
2021-05-14 02:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,303.37,11.473,116.4,113.04,1.4,286
2021-05-14 02:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,304.92,11.473,116.4,113.06,1.8,301
2021-05-14 02:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,304.3,11.473,116.4,113.07,1.6,291
2021-05-14 02:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,303.87,11.473,116.4,113.09,1.5,287
2021-05-14 02:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,300.66,11.473,116.4,113.1,0.9,259
2021-05-14 02:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,300.26,11.493,116.1,113.11,0.9,255
2021-05-14 02:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,299.99,11.493,116.1,113.12,0.8,264
2021-05-14 02:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,300.57,11.493,116.1,113.12,1,251
2021-05-14 02:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,299.9,11.493,116.1,113.11,0.8,259
2021-05-14 02:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,300.09,11.493,116.1,113.1,0.8,277
2021-05-14 02:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,301.47,11.5,116,113.09,1.1,283
2021-05-14 02:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,300.81,11.5,116,113.07,1.1,249
2021-05-14 02:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,300.64,11.5,116,113.05,1,256
2021-05-14 02:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,300.38,11.5,116,113.03,0.9,265
2021-05-14 02:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,300.95,11.5,116,113,1,271
2021-05-14 02:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,300.49,11.5,116,112.96,0.9,277
2021-05-14 02:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,303.32,11.404,116.6,112.94,1.4,298
2021-05-14 02:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,302.56,11.404,116.6,112.89,1.3,304
2021-05-14 02:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,303.05,11.404,116.6,112.83,1.4,304
2021-05-14 02:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,303.85,11.404,116.6,112.8,1.6,307
2021-05-14 02:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,306.78,11.376,117,112.73,2,299
2021-05-14 02:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,306.17,11.376,117,112.67,1.9,301
2021-05-14 02:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,306.63,11.376,117,112.62,2,302
2021-05-14 02:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,305.66,11.376,117,112.55,1.8,301
2021-05-14 02:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,304.54,11.376,117,112.48,1.5,288
2021-05-14 02:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,304.65,11.376,117,112.44,1.6,301
2021-05-14 02:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,304.15,11.376,117,112.37,1.5,301
2021-05-14 02:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,303.54,11.421,117,112.33,1.4,303
2021-05-14 02:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,302.64,11.421,117,112.26,1.2,301
2021-05-14 02:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,302.78,11.421,117,112.19,1.2,297
2021-05-14 02:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,302.02,11.421,117,112.14,1,283
2021-05-14 02:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,303.04,11.424,116.9,112.07,1.3,301
2021-05-14 02:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,304.08,11.424,116.9,111.99,1.5,300
2021-05-14 02:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,305.09,11.424,116.9,111.93,1.7,300
2021-05-14 02:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,305,11.424,116.9,111.85,1.7,302
2021-05-14 02:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,305.45,11.424,116.9,111.76,1.8,303
2021-05-14 02:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,305.45,11.424,116.9,111.7,1.8,303
2021-05-14 02:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,305.97,11.424,116.9,111.62,1.9,303
2021-05-14 02:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,305.95,11.384,116.8,111.55,1.9,302
2021-05-14 02:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,306.57,11.384,116.8,111.51,2,300
2021-05-14 02:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,307.09,11.384,116.8,111.45,2.1,300
2021-05-14 02:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,306.58,11.384,116.8,111.39,2,300
2021-05-14 02:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,306.02,11.384,116.8,111.36,1.9,301
2021-05-14 02:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,307.61,11.392,116.8,111.32,2.2,300
2021-05-14 02:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,307.18,11.392,116.8,111.3,2.1,298
2021-05-14 02:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,307.09,11.392,116.8,111.29,2.1,300
2021-05-14 02:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,306.25,11.392,116.8,111.29,1.9,295
2021-05-14 02:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,305.63,11.392,116.8,111.3,1.8,298
2021-05-14 02:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,301.15,11.392,116.8,111.31,1,310
2021-05-14 02:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,307.07,11.45,116,111.34,2.2,284
2021-05-14 02:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,299.82,11.45,116,111.36,0.8,296
2021-05-14 02:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,305.48,11.45,116,111.4,1.9,291
2021-05-14 02:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,301.47,11.45,116,111.43,1.1,273
2021-05-14 02:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,300.98,11.45,116,111.45,1.1,305
2021-05-14 02:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,300.67,11.473,115.6,111.49,1.1,302
2021-05-14 02:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,302.79,11.473,115.6,111.52,1.5,298
2021-05-14 02:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,302.21,11.473,115.6,111.54,1.5,309
2021-05-14 02:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,303.86,11.473,115.6,111.56,1.8,306
2021-05-14 02:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,303.92,11.473,115.6,111.58,1.8,305
2021-05-14 02:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,303.16,11.473,115.6,111.58,1.6,301
2021-05-14 02:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,303.71,11.473,115.6,111.58,1.7,300
2021-05-14 02:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,302.9,11.464,115.5,111.57,1.6,304
2021-05-14 02:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,304.29,11.464,115.5,111.56,1.8,296
2021-05-14 02:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,304.48,11.464,115.5,111.53,1.8,289
2021-05-14 02:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,303.4,11.464,115.5,111.49,1.6,292
2021-05-14 02:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,303.13,11.488,115.8,111.46,1.5,294
2021-05-14 02:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,301.26,11.488,115.8,111.41,1.1,286
2021-05-14 02:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,302.87,11.488,115.8,111.37,1.5,301
2021-05-14 02:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,303.19,11.488,115.8,111.31,1.5,292
2021-05-14 02:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,301.76,11.488,115.8,111.24,1.2,274
2021-05-14 02:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,301.1,11.488,115.8,111.2,1.1,295
2021-05-14 02:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,301.19,11.488,115.8,111.13,1.1,269
2021-05-14 02:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,301.07,11.536,116.1,111.06,1,282
2021-05-14 02:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,302.44,11.536,116.1,111,1.4,306
2021-05-14 02:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,300.9,11.536,116.1,110.93,1,265
2021-05-14 02:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,302.47,11.536,116.1,110.85,1.5,313
2021-05-14 02:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,301.84,11.536,116.1,110.8,1.2,297
2021-05-14 02:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,299.84,11.482,115.9,110.72,0.9,308
2021-05-14 02:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,302.33,11.482,115.9,110.66,1.4,305
2021-05-14 02:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,303.13,11.482,115.9,110.62,1.6,308
2021-05-14 02:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,303.86,11.482,115.9,110.56,1.7,304
2021-05-14 02:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,303.31,11.482,115.9,110.51,1.6,305
2021-05-14 02:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,303.32,11.482,115.9,110.47,1.6,305
2021-05-14 02:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,303.06,11.397,115.5,110.43,1.6,303
2021-05-14 02:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,304.23,11.397,115.5,110.39,1.8,300
2021-05-14 02:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,304.23,11.397,115.5,110.37,1.8,300
2021-05-14 02:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,304.02,11.397,115.5,110.35,1.8,304
2021-05-14 02:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,301.43,11.397,115.5,110.34,1.2,292
2021-05-14 02:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,299.61,11.406,115.5,110.33,0.9,304
2021-05-14 02:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,300.56,11.406,115.5,110.34,1.1,304
2021-05-14 02:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,303.71,11.406,115.5,110.34,1.7,300
2021-05-14 02:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,302.44,11.406,115.5,110.36,1.4,292
2021-05-14 02:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,302,11.406,115.5,110.38,1.3,288
2021-05-14 02:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,301.38,11.406,115.5,110.41,1.3,255
2021-05-14 02:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,303.43,11.406,115.5,110.44,1.8,254
2021-05-14 02:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,302.49,11.372,115.1,110.49,1.6,258
2021-05-14 02:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,301.09,11.372,115.1,110.53,1.2,272
2021-05-14 02:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,300.94,11.372,115.1,110.59,1.2,265
2021-05-14 02:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,301.04,11.372,115.1,110.66,1.2,269
2021-05-14 02:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,301.74,11.307,114.7,110.71,1.4,289
2021-05-14 02:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,304.66,11.307,114.7,110.79,2,296
2021-05-14 02:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,303.84,11.307,114.7,110.87,1.9,302
2021-05-14 02:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,302.82,11.307,114.7,110.92,1.7,302
2021-05-14 02:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,303.2,11.307,114.7,110.99,1.8,304
2021-05-14 02:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,303.41,11.307,114.7,111.06,1.9,308
2021-05-14 02:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,304.56,11.307,114.7,111.1,2,298
2021-05-14 02:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,302.86,11.333,114.4,111.15,1.7,293
2021-05-14 02:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,303.48,11.333,114.4,111.17,1.9,302
2021-05-14 02:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,303.18,11.333,114.4,111.2,1.8,298
2021-05-14 02:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,300.18,11.333,114.4,111.21,1.2,297
2021-05-14 02:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,299.62,11.429,114.6,111.22,1,280
2021-05-14 02:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,297.6,11.429,114.6,111.22,0.6,281
2021-05-14 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,298.59,11.429,114.6,111.22,0.8,271
2021-05-14 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,298.46,11.429,114.6,111.22,0.9,246
2021-05-14 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,298.08,11.429,114.6,111.22,0.7,285
2021-05-14 02:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,300.83,11.429,114.6,111.21,1.4,252
2021-05-14 02:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,299.57,11.429,114.6,111.2,1.2,244
2021-05-14 02:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,300.32,11.483,114.7,111.18,1.3,249
2021-05-14 02:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,298.65,11.483,114.7,111.15,0.8,269
2021-05-14 02:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,298.31,11.483,114.7,111.13,0.8,252
2021-05-14 02:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,297.07,11.483,114.7,111.1,0.5,294
2021-05-14 02:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,297.69,11.483,114.7,111.06,0.6,281
2021-05-14 02:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,298.58,11.457,114.7,111.04,0.9,308
2021-05-14 02:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,298.98,11.457,114.7,111.01,0.9,296
2021-05-14 02:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,300.11,11.457,114.7,110.98,1.1,290
2021-05-14 02:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,298.4,11.457,114.7,110.97,0.8,255
2021-05-14 02:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,294.7,11.457,114.7,110.95,0,255
2021-05-14 02:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,298.61,11.457,114.7,110.95,0.8,290
2021-05-14 02:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,294.7,11.457,114.7,110.96,0,290
2021-05-14 02:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,297.18,11.5,114.6,110.98,0.6,246
2021-05-14 02:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,294.6,11.5,114.6,110.99,0,246
2021-05-14 02:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,297.44,11.5,114.6,111.02,0.7,241
2021-05-14 02:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,298.18,11.5,114.6,111.05,1,233
2021-05-14 02:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,296.78,11.544,114.4,111.07,0.7,229
2021-05-14 02:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,295.41,11.544,114.4,111.1,0.8,199
2021-05-14 02:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,295.09,11.544,114.4,111.13,0.8,194
2021-05-14 02:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,295.28,11.544,114.4,111.15,0.8,197
2021-05-14 02:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,295.41,11.544,114.4,111.18,0.8,199
2021-05-14 02:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,294.52,11.544,114.4,111.21,0.8,185
2021-05-14 02:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,295.04,11.544,114.4,111.23,0.9,192
2021-05-14 02:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,295.24,11.458,114.2,111.25,0.8,199
2021-05-14 02:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,295.76,11.458,114.2,111.28,0.7,211
2021-05-14 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,296.21,11.458,114.2,111.3,0.6,227
2021-05-14 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,298.35,11.458,114.2,111.33,0.9,254
2021-05-14 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,297.14,11.375,114.4,111.36,0.6,251
2021-05-14 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,297.66,11.375,114.4,111.39,0.7,254
2021-05-14 02:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,298.84,11.375,114.4,111.43,1,249
2021-05-14 02:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,299.82,11.375,114.4,111.46,1.2,252
2021-05-14 02:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,299.09,11.375,114.4,111.5,1,256
2021-05-14 02:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,298.96,11.375,114.4,111.56,1,252
2021-05-14 02:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,297.89,11.375,114.4,111.59,0.7,268
2021-05-14 02:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,294.7,11.347,114.7,111.66,0,268
2021-05-14 02:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,294.7,11.347,114.7,111.74,0,268
2021-05-14 02:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,298.57,11.347,114.7,111.79,0.9,245
2021-05-14 02:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,298.19,11.347,114.7,111.87,0.8,246
2021-05-14 02:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,298.74,11.347,114.7,111.95,0.8,277
2021-05-14 02:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,298.49,11.37,114.5,112,0.8,285
2021-05-14 02:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,298.67,11.37,114.5,112.07,0.9,300
2021-05-14 02:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,298.22,11.37,114.5,112.13,0.8,299
2021-05-14 02:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,296.05,11.37,114.5,112.17,0.5,326
2021-05-14 02:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,297.12,11.37,114.5,112.23,0.6,305
2021-05-14 02:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,299.45,11.37,114.5,112.27,1.1,304
2021-05-14 02:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,299.93,11.37,114.5,112.3,1.2,304
2021-05-14 02:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,300.83,11.375,114.4,112.34,1.4,303
2021-05-14 02:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,300.88,11.375,114.4,112.38,1.4,302
2021-05-14 02:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,300.08,11.375,114.4,112.4,1.2,298
2021-05-14 02:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,300.82,11.375,114.4,112.44,1.4,303
2021-05-14 02:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,301.49,11.383,114.7,112.46,1.4,295
2021-05-14 02:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,302.42,11.383,114.7,112.49,1.6,297
2021-05-14 02:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,301.52,11.383,114.7,112.51,1.4,294
2021-05-14 02:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,302.28,11.383,114.7,112.52,1.6,300
2021-05-14 02:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,301.78,11.383,114.7,112.55,1.5,300
2021-05-14 02:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,302.57,11.383,114.7,112.57,1.6,293
2021-05-14 02:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,301.78,11.383,114.7,112.58,1.5,300
2021-05-14 02:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,301.09,11.462,115.2,112.59,1.2,290
2021-05-14 02:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,301.07,11.462,115.2,112.6,1.3,304
2021-05-14 02:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,299.7,11.462,115.2,112.6,0.9,279
2021-05-14 02:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,300.2,11.462,115.2,112.61,1,279
2021-05-14 02:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,299.07,11.504,115.1,112.61,0.8,282
2021-05-14 02:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,298.06,11.504,115.1,112.61,0.6,284
2021-05-14 02:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,298.57,11.504,115.1,112.61,0.7,282
2021-05-14 02:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,297.44,11.504,115.1,112.59,0.5,295
2021-05-14 02:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,298.27,11.504,115.1,112.58,0.7,251
2021-05-14 02:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,297.16,11.504,115.1,112.57,0.9,212
2021-05-14 02:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,297.46,11.504,115.1,112.55,0.6,237
2021-05-14 02:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,297.46,11.518,115,112.53,0.5,266
2021-05-14 02:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,297.47,11.518,115,112.52,0.5,269
2021-05-14 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,297.48,11.518,115,112.51,0.5,270
2021-05-14 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,298.75,11.518,115,112.51,0.8,296
2021-05-14 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,299.47,11.518,115,112.52,1,303
2021-05-14 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,299.39,11.514,115,112.53,1,305
2021-05-14 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,299.97,11.514,115,112.55,1,281
2021-05-14 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,295,11.514,115,112.58,0,281
2021-05-14 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,295,11.514,115,112.6,0,281
2021-05-14 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,295,11.514,115,112.64,0,281
2021-05-14 02:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,297.42,11.514,115,112.68,0.5,288
2021-05-14 02:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,297.77,11.514,115,112.7,0.6,253
2021-05-14 02:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,298.33,11.537,115.4,112.74,0.7,243
2021-05-14 02:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,295.4,11.537,115.4,112.78,0,243
2021-05-14 02:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,298.64,11.537,115.4,112.81,0.7,297
2021-05-14 02:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,299.67,11.537,115.4,112.86,0.9,294
2021-05-14 02:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,299.39,11.524,115.5,112.92,0.8,289
2021-05-14 02:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,297.89,11.524,115.5,112.96,0.5,259
2021-05-14 02:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,297.99,11.524,115.5,113.03,0.5,276
2021-05-14 02:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,298.98,11.524,115.5,113.11,0.7,277
2021-05-14 02:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,299.38,11.524,115.5,113.17,0.8,289
2021-05-14 02:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,299.97,11.524,115.5,113.25,1.1,312
2021-05-14 02:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,298.69,11.524,115.5,113.31,0.8,312
2021-05-14 02:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,299.1,11.441,115.6,113.4,0.8,305
2021-05-14 02:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,295.6,11.441,115.6,113.48,0,305
2021-05-14 02:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,297.11,11.441,115.6,113.53,1,346
2021-05-14 02:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,297.81,11.441,115.6,113.6,1,338
2021-05-14 02:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,299.43,11.436,115.7,113.67,1.5,336
2021-05-14 02:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,300.63,11.436,115.7,113.71,1.6,329
2021-05-14 02:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,300.95,11.436,115.7,113.76,1.5,323
2021-05-14 02:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,300.18,11.436,115.7,113.8,1.3,323
2021-05-14 02:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,301.87,11.436,115.7,113.83,1.5,313
2021-05-14 02:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,303.2,11.436,115.7,113.85,1.7,308
2021-05-14 02:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,304.73,11.436,115.7,113.86,1.9,300
2021-05-14 02:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,302.84,11.503,116,113.86,1.4,291
2021-05-14 02:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,301.72,11.503,116,113.84,1.2,295
2021-05-14 02:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,302.91,11.503,116,113.81,1.4,288
2021-05-14 02:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,300.95,11.503,116,113.79,1,284
2021-05-14 02:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,305.01,11.503,116,113.75,2,307
2021-05-14 02:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,303.73,11.501,116.3,113.7,1.7,309
2021-05-14 02:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,302.19,11.501,116.3,113.66,1.6,321
2021-05-14 02:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,301.11,11.501,116.3,113.59,1.2,314
2021-05-14 02:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,302.06,11.501,116.3,113.54,1.4,313
2021-05-14 02:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,302.88,11.501,116.3,113.47,1.6,314
2021-05-14 02:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,302.35,11.501,116.3,113.39,1.5,315
2021-05-14 02:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,303.62,11.501,116.3,113.34,1.6,304
2021-05-14 02:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,302.79,11.48,116.7,113.26,1.3,300
2021-05-14 02:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,302.87,11.48,116.7,113.18,1.3,298
2021-05-14 02:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,303.44,11.48,116.7,113.12,1.4,296
2021-05-14 02:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,303.54,11.48,116.7,113.04,1.4,293
2021-05-14 02:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,301.84,11.526,116.7,112.98,1.1,299
2021-05-14 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,304.63,11.526,116.7,112.94,1.6,288
2021-05-14 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,303.76,11.526,116.7,112.89,1.5,300
2021-05-14 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,303.72,11.526,116.7,112.85,1.5,301
2021-05-14 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,301.52,11.526,116.7,112.84,1.1,307
2021-05-14 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,300.96,11.526,116.7,112.82,0.9,296
2021-05-14 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,299.97,11.526,116.7,112.81,0.8,312
2021-05-14 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,301.39,11.592,116.6,112.8,1.1,307
2021-05-14 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,301.29,11.592,116.6,112.8,1.1,309
2021-05-14 02:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,301.63,11.592,116.6,112.8,1.2,311
2021-05-14 02:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,301.68,11.592,116.6,112.81,1.2,310
2021-05-14 02:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,301.69,11.579,116.6,112.82,1.2,310
2021-05-14 02:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,302.89,11.579,116.6,112.83,1.4,305
2021-05-14 02:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,303.58,11.579,116.6,112.83,1.5,301
2021-05-14 02:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,303.48,11.579,116.6,112.84,1.5,303
2021-05-14 02:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,305.32,11.579,116.6,112.84,1.9,305
2021-05-14 02:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,304.38,11.579,116.6,112.84,1.8,311
2021-05-14 02:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,304.89,11.579,116.6,112.84,1.8,304
2021-05-14 02:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,307,11.615,116.8,112.84,2.2,305
2021-05-14 02:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,308.01,11.615,116.8,112.82,2.4,305
2021-05-14 02:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,308.52,11.615,116.8,112.8,2.5,305
2021-05-14 02:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,307.43,11.615,116.8,112.79,2.3,306
2021-05-14 02:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,309.64,11.615,116.8,112.76,2.7,304
2021-05-14 02:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,309.78,11.646,116.9,112.73,2.7,303
2021-05-14 02:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,310.43,11.646,116.9,112.7,2.8,301
2021-05-14 02:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,309.04,11.646,116.9,112.67,2.6,306
2021-05-14 02:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,309.04,11.646,116.9,112.64,2.6,306
2021-05-14 02:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,309.2,11.646,116.9,112.61,2.6,304
2021-05-14 02:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,308.87,11.646,116.9,112.57,2.6,308
2021-05-14 02:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,308.78,11.619,116.7,112.53,2.6,307
2021-05-14 02:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,308.5,11.619,116.7,112.5,2.6,310
2021-05-14 02:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,308.36,11.619,116.7,112.46,2.5,306
2021-05-14 02:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,309.39,11.619,116.7,112.43,2.7,306
2021-05-14 02:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,308.4,11.619,116.7,112.38,2.6,311
2021-05-14 02:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,308.85,11.586,116.6,112.32,2.7,311
2021-05-14 02:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,310.15,11.586,116.6,112.28,2.8,302
2021-05-14 02:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,308.9,11.586,116.6,112.22,2.6,305
2021-05-14 02:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,309.17,11.586,116.6,112.16,2.7,308
2021-05-14 02:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,308.65,11.586,116.6,112.12,2.6,308
2021-05-14 02:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,308.4,11.586,116.6,112.05,2.5,305
2021-05-14 02:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,306.28,11.586,116.6,111.99,2.2,312
2021-05-14 02:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,307.59,11.585,116.8,111.94,2.4,311
2021-05-14 02:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,307.69,11.585,116.8,111.88,2.4,310
2021-05-14 02:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,307.7,11.585,116.8,111.82,2.4,310
2021-05-14 02:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,307.01,11.585,116.8,111.78,2.3,312
2021-05-14 02:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,307.64,11.562,116.8,111.73,2.4,311
2021-05-14 02:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,308.04,11.562,116.8,111.69,2.5,312
2021-05-14 02:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,307.44,11.562,116.8,111.66,2.4,313
2021-05-14 02:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,307.1,11.562,116.8,111.63,2.4,316
2021-05-14 02:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,306.98,11.562,116.8,111.61,2.4,317
2021-05-14 02:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,306.73,11.562,116.8,111.59,2.4,319
2021-05-14 02:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,308.02,11.562,116.8,111.57,2.7,320
2021-05-14 02:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,306.29,11.495,116.6,111.56,2.5,324
2021-05-14 02:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,305.4,11.495,116.6,111.55,2.3,324
2021-05-14 02:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,305.69,11.495,116.6,111.54,2.3,322
2021-05-14 02:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,305.63,11.495,116.6,111.53,2.2,319
2021-05-14 02:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,306.62,11.495,116.6,111.51,2.5,322
2021-05-14 02:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,306.29,11.508,116.5,111.49,2.6,326
2021-05-14 02:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,305.12,11.508,116.5,111.47,2.5,330
2021-05-14 02:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,305.07,11.508,116.5,111.44,2.4,328
2021-05-14 02:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,304.54,11.508,116.5,111.4,2.4,331
2021-05-14 02:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,304.73,11.508,116.5,111.38,2.4,330
2021-05-14 02:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,304.92,11.508,116.5,111.33,2.4,329
2021-05-14 02:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,305.64,11.571,116.5,111.29,2.5,327
2021-05-14 02:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,306.44,11.571,116.5,111.26,2.6,325
2021-05-14 02:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,306.47,11.571,116.5,111.21,2.5,322
2021-05-14 02:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,307.1,11.571,116.5,111.16,2.6,321
2021-05-14 02:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,307.1,11.571,116.5,111.13,2.6,321
2021-05-14 02:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,307.26,11.58,116.5,111.08,2.7,323
2021-05-14 02:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,307.58,11.58,116.5,111.04,2.7,321
2021-05-14 02:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,308.23,11.58,116.5,111.01,2.8,320
2021-05-14 02:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,307.75,11.58,116.5,110.96,2.8,323
2021-05-14 02:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,308.24,11.58,116.5,110.93,2.8,320
2021-05-14 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,307.76,11.58,116.5,110.9,2.7,320
2021-05-14 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,307.42,11.58,116.5,110.86,2.6,319
2021-05-14 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,307.52,11.624,116.2,110.84,2.7,319
2021-05-14 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,307.7,11.624,116.2,110.81,2.8,321
2021-05-14 02:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,307.87,11.624,116.2,110.78,2.8,320
2021-05-14 02:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,308.02,11.624,116.2,110.76,2.8,319
2021-05-14 02:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,307.01,11.656,115.9,110.73,2.7,320
2021-05-14 02:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,307.01,11.656,115.9,110.69,2.7,320
2021-05-14 02:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,307.31,11.656,115.9,110.67,2.7,318
2021-05-14 02:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,307.09,11.656,115.9,110.64,2.6,316
2021-05-14 02:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,306.69,11.656,115.9,110.61,2.6,319
2021-05-14 02:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,306.48,11.656,115.9,110.59,2.5,317
2021-05-14 02:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,305.88,11.656,115.9,110.57,2.4,318
2021-05-14 02:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,305.77,11.682,115.2,110.56,2.4,312
2021-05-14 02:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,304.72,11.682,115.2,110.56,2.3,317
2021-05-14 02:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,304.72,11.682,115.2,110.56,2.3,317
2021-05-14 02:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,304.26,11.682,115.2,110.56,2.2,317
2021-05-14 02:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,304.47,11.682,115.2,110.57,2.3,319
2021-05-14 02:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,303.92,11.657,115.1,110.58,2.2,319
2021-05-14 02:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,304.38,11.657,115.1,110.59,2.3,319
2021-05-14 02:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,303.66,11.657,115.1,110.61,2.2,321
2021-05-14 02:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,303.38,11.657,115.1,110.64,2.2,323
2021-05-14 02:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,302.79,11.657,115.1,110.66,2.2,327
2021-05-14 02:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,302.38,11.657,115.1,110.69,2.1,327
2021-05-14 02:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,302.02,11.561,115,110.73,2.1,329
2021-05-14 02:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,302.62,11.561,115,110.75,2.1,325
2021-05-14 02:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,302.32,11.561,115,110.79,2.1,327
2021-05-14 02:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,303.32,11.561,115,110.81,2.2,323
2021-05-14 02:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,302.28,11.561,115,110.83,1.9,321
2021-05-14 02:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,302.52,11.548,115,110.84,1.9,319
2021-05-14 02:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,302.17,11.548,115,110.84,1.9,322
2021-05-14 02:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,302.17,11.548,115,110.83,1.9,322
2021-05-14 02:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,302.73,11.548,115,110.81,2,321
2021-05-14 02:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,302.63,11.548,115,110.79,1.9,318
2021-05-14 02:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,302.53,11.548,115,110.77,1.9,319
2021-05-14 02:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,302.39,11.548,115,110.74,1.8,316
2021-05-14 02:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,303.34,11.555,115.1,110.71,1.9,312
2021-05-14 02:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,303.43,11.555,115.1,110.69,1.9,311
2021-05-14 02:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,302.87,11.555,115.1,110.68,1.8,312
2021-05-14 02:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,302.78,11.555,115.1,110.67,1.8,313
2021-05-14 02:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,302.62,11.53,115.1,110.66,1.8,315
2021-05-14 02:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,302.71,11.53,115.1,110.65,1.8,314
2021-05-14 02:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,303.55,11.53,115.1,110.65,2,315
2021-05-14 02:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,302.88,11.53,115.1,110.64,1.9,317
2021-05-14 02:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,303.76,11.53,115.1,110.63,2.2,321
2021-05-14 02:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,304.27,11.53,115.1,110.62,2.2,317
2021-05-14 02:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,304.27,11.53,115.1,110.59,2.2,317
2021-05-14 02:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,304.53,11.497,114.9,110.56,2.2,313
2021-05-14 02:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,304.64,11.497,114.9,110.54,2.2,312
2021-05-14 02:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,304.54,11.497,114.9,110.5,2.2,313
2021-05-14 02:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,304.74,11.497,114.9,110.48,2.2,311
2021-05-14 02:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,305.01,11.497,114.9,110.46,2.2,308
2021-05-14 02:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,304.6,11.532,114.8,110.44,2.2,311
2021-05-14 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,304.2,11.532,114.8,110.42,2.1,310
2021-05-14 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,305.29,11.532,114.8,110.42,2.3,309
2021-05-14 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,305,11.532,114.8,110.42,2.3,312
2021-05-14 02:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,305.29,11.532,114.8,110.43,2.3,309
2021-05-14 02:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,305.19,11.532,114.8,110.44,2.3,310
2021-05-14 02:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,304.58,11.604,114.4,110.46,2.3,311
2021-05-14 02:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,304.37,11.604,114.4,110.48,2.3,313
2021-05-14 02:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,303.67,11.604,114.4,110.51,2.2,315
2021-05-14 02:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,303.43,11.604,114.4,110.54,2.2,317
2021-05-14 02:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,303.31,11.604,114.4,110.56,2.2,318
2021-05-14 02:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,301.83,11.613,114.2,110.59,2.1,324
2021-05-14 02:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,302.39,11.613,114.2,110.61,2.2,323
2021-05-14 02:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,302.39,11.613,114.2,110.63,2.2,323
2021-05-14 02:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,302.53,11.613,114.2,110.65,2.2,322
2021-05-14 02:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,302.48,11.613,114.2,110.68,2.1,319
2021-05-14 02:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,302.04,11.613,114.2,110.69,2,319
2021-05-14 02:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,302.03,11.613,114.2,110.73,2,319
2021-05-14 02:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,302.09,11.649,114.2,110.76,1.9,314
2021-05-14 02:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,302.09,11.649,114.2,110.78,1.9,314
2021-05-14 02:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,301.44,11.649,114.2,110.82,1.8,316
2021-05-14 02:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,302.67,11.649,114.2,110.85,2.1,317
2021-05-14 02:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,302.53,11.667,114.3,110.87,2,315
2021-05-14 02:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,302.73,11.667,114.3,110.9,2,313
2021-05-14 02:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,303.55,11.667,114.3,110.93,2,303
2021-05-14 02:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,302.56,11.667,114.3,110.95,1.8,303
2021-05-14 02:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,302.77,11.667,114.3,110.98,1.9,307
2021-05-14 02:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,303.26,11.667,114.3,111.01,2,307
2021-05-14 02:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,303.74,11.667,114.3,111.04,2.1,307
2021-05-14 02:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,303.46,11.602,114.5,111.08,2.1,313
2021-05-14 02:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,303.56,11.602,114.5,111.11,2.1,312
2021-05-14 02:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,304.73,11.602,114.5,111.14,2.3,310
2021-05-14 02:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,303.84,11.602,114.5,111.17,2.1,309
2021-05-14 02:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,304.23,11.602,114.5,111.19,2.2,310
2021-05-14 02:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,302.95,11.562,114.4,111.2,1.9,307
2021-05-14 02:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,302.6,11.562,114.4,111.21,1.8,305
2021-05-14 02:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,302.24,11.562,114.4,111.21,1.7,303
2021-05-14 02:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,302.11,11.562,114.4,111.21,1.7,305
2021-05-14 02:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,301.91,11.562,114.4,111.21,1.7,308
2021-05-14 02:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,301.43,11.562,114.4,111.2,1.6,308
2021-05-14 02:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,301.02,11.541,114,111.2,1.6,308
2021-05-14 02:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,301.02,11.541,114,111.2,1.6,308
2021-05-14 02:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,300.87,11.541,114,111.2,1.6,310
2021-05-14 02:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,300.26,11.541,114,111.21,1.5,312
2021-05-14 02:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,300.63,11.541,114,111.23,1.6,313
2021-05-14 02:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,301.93,11.488,113.9,111.25,1.9,313
2021-05-14 02:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,302.19,11.488,113.9,111.28,2,315
2021-05-14 02:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,301.16,11.488,113.9,111.3,1.9,320
2021-05-14 02:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,301.59,11.488,113.9,111.34,2,320
2021-05-14 02:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,303.11,11.488,113.9,111.38,2.2,315
2021-05-14 02:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,302.64,11.488,113.9,111.41,2.1,315
2021-05-14 02:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,302.73,11.488,113.9,111.45,2.2,318
2021-05-14 02:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,302.86,11.467,114,111.5,2.2,318
2021-05-14 02:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,302.58,11.467,114,111.54,2.2,320
2021-05-14 02:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,303.63,11.467,114,111.58,2.4,319
2021-05-14 02:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,303.02,11.467,114,111.63,2.3,320
2021-05-14 02:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,302.83,11.522,113.9,111.65,2.4,323
2021-05-14 02:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,302.31,11.522,113.9,111.69,2.4,326
2021-05-14 02:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,301.33,11.522,113.9,111.71,2.2,327
2021-05-14 02:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,300.77,11.522,113.9,111.73,2.1,328
2021-05-14 02:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,301.24,11.522,113.9,111.75,2.1,325
2021-05-14 02:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,300.3,11.522,113.9,111.77,1.9,326
2021-05-14 02:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,300.16,11.522,113.9,111.79,1.9,327
2021-05-14 02:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,298.14,11.647,113.7,111.82,1.6,332
2021-05-14 02:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,298.03,11.647,113.7,111.85,1.7,335
2021-05-14 02:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,297.47,11.647,113.7,111.88,1.6,337
2021-05-14 02:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,296.9,11.647,113.7,111.92,1.6,341
2021-05-14 02:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,297.09,11.649,113.8,111.94,1.7,342
2021-05-14 02:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,297.15,11.649,113.8,111.98,1.6,340
2021-05-14 02:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,297.8,11.649,113.8,112.01,1.5,333
2021-05-14 02:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,299.08,11.649,113.8,112.03,1.6,325
2021-05-14 02:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,300.32,11.649,113.8,112.05,1.8,321
2021-05-14 02:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,299.72,11.649,113.8,112.07,1.6,319
2021-05-14 02:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,299.31,11.649,113.8,112.08,1.5,319
2021-05-14 02:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,301.15,11.674,114.4,112.09,1.6,310
2021-05-14 02:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,300.62,11.674,114.4,112.1,1.5,311
2021-05-14 02:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,301.98,11.674,114.4,112.1,1.7,305
2021-05-14 02:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,301.73,11.674,114.4,112.1,1.6,301
2021-05-14 02:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,301.3,11.674,114.4,112.1,1.5,300
2021-05-14 02:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,302.17,11.713,114.7,112.1,1.6,298
2021-05-14 02:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,301.19,11.713,114.7,112.1,1.4,298
2021-05-14 02:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,299.64,11.713,114.7,112.11,1.1,301
2021-05-14 02:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,298.45,11.713,114.7,112.11,0.9,308
2021-05-14 02:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,299.97,11.713,114.7,112.12,1.1,290
2021-05-14 02:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,300.63,11.713,114.7,112.14,1.3,300
2021-05-14 02:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,299.54,11.713,114.7,112.15,1,286
2021-05-14 02:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,297.52,11.679,114.8,112.18,0.7,313
2021-05-14 02:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,300.34,11.679,114.8,112.2,1.3,308
2021-05-14 02:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,299.72,11.679,114.8,112.23,1.1,302
2021-05-14 02:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,300.74,11.679,114.8,112.27,1.3,300
2021-05-14 02:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,300.49,11.599,114.7,112.3,1.3,304
2021-05-14 02:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,299.56,11.599,114.7,112.35,1.1,304
2021-05-14 02:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,300.63,11.599,114.7,112.4,1.3,301
2021-05-14 02:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,300.68,11.599,114.7,112.43,1.3,300
2021-05-14 02:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,300.37,11.599,114.7,112.48,1.3,306
2021-05-14 02:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,300.53,11.599,114.7,112.53,1.3,303
2021-05-14 02:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,301.1,11.599,114.7,112.57,1.4,301
2021-05-14 02:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,300.88,11.506,114.7,112.61,1.3,296
2021-05-14 02:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,301.15,11.506,114.7,112.65,1.4,301
2021-05-14 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,301.96,11.506,114.7,112.67,1.6,304
2021-05-14 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,301.41,11.506,114.7,112.69,1.5,305
2021-05-14 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,301.22,11.506,114.7,112.71,1.5,308
2021-05-14 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,302,11.495,114.7,112.72,1.7,310
2021-05-14 02:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,302.47,11.495,114.7,112.73,1.8,310
2021-05-14 02:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,302.56,11.495,114.7,112.74,1.8,309
2021-05-14 02:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,302.95,11.495,114.7,112.75,1.9,310
2021-05-14 02:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,302.76,11.495,114.7,112.78,1.9,312
2021-05-14 02:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,302.87,11.482,114.8,112.8,1.9,312
2021-05-14 02:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,302.87,11.482,114.8,112.84,1.9,312
2021-05-14 02:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,302.56,11.482,114.8,112.9,1.9,315
2021-05-14 02:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,302.55,11.482,114.8,112.94,1.9,315
2021-05-14 02:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,302.53,11.475,114.8,113,2,319
2021-05-14 02:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,301.66,11.475,114.8,113.06,1.8,319
2021-05-14 02:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,302.32,11.475,114.8,113.1,1.9,317
2021-05-14 02:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,302.53,11.475,114.8,113.16,1.9,315
2021-05-14 02:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,304.86,11.475,114.8,113.23,2.2,306
2021-05-14 02:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,304.26,11.475,114.8,113.27,2.2,312
2021-05-14 02:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,304.14,11.475,114.8,113.34,2.2,313
2021-05-14 02:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,305.36,11.555,114.9,113.41,2.4,311
2021-05-14 02:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,306.09,11.555,114.9,113.46,2.6,313
2021-05-14 02:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,307.08,11.555,114.9,113.53,2.7,309
2021-05-14 02:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,305.83,11.555,114.9,113.59,2.5,311
2021-05-14 02:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,306.9,11.626,115,113.63,2.6,306
2021-05-14 02:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,305.98,11.626,115,113.68,2.5,310
2021-05-14 02:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,306.08,11.626,115,113.72,2.5,309
2021-05-14 02:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,305.48,11.626,115,113.74,2.4,310
2021-05-14 02:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,305.47,11.626,115,113.76,2.4,310
2021-05-14 02:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,305.58,11.626,115,113.77,2.4,309
2021-05-14 02:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,306.08,11.724,115,113.77,2.5,308
2021-05-14 02:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,306.08,11.724,115,113.77,2.5,308
2021-05-14 02:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,306.28,11.724,115,113.76,2.5,306
2021-05-14 02:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,305.49,11.724,115,113.73,2.4,309
2021-05-14 02:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,305.47,11.746,115,113.69,2.4,309
2021-05-14 02:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,303.51,11.746,115,113.66,2.1,314
2021-05-14 02:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,302.06,11.746,115,113.61,1.9,319
2021-05-14 02:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,301.65,11.746,115,113.56,1.8,319
2021-05-14 02:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,300.29,11.746,115,113.52,1.9,332
2021-05-14 02:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,295.37,11.746,115,113.47,1.5,359
2021-05-14 02:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,294.6,11.746,115,113.41,0.6,9
2021-05-14 02:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,295.4,11.733,115.4,113.38,0,9
2021-05-14 02:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,299.67,11.733,115.4,113.33,2.3,344
2021-05-14 02:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,299.54,11.733,115.4,113.27,2.7,348
2021-05-14 02:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,297.06,11.733,115.4,113.23,2.5,356
2021-05-14 02:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,295.99,11.724,115.8,113.17,2.7,2
2021-05-14 02:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,297.41,11.724,115.8,113.12,3,358
2021-05-14 02:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,299.09,11.724,115.8,113.08,2.6,351
2021-05-14 02:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,299.21,11.724,115.8,113.03,2.5,350
2021-05-14 02:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,302.03,11.724,115.8,113.01,2.8,342
2021-05-14 02:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,303.53,11.724,115.8,112.97,3.1,340
2021-05-14 02:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,304.47,11.724,115.8,112.94,3.2,338
2021-05-14 02:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,308.19,11.643,116.3,112.93,3.5,332
2021-05-14 02:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,308.15,11.643,116.3,112.91,3.7,335
2021-05-14 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,307.06,11.643,116.3,112.91,3.6,337
2021-05-14 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,306.77,11.643,116.3,112.9,3.7,339
2021-05-14 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,305.7,11.564,116.3,112.9,3.8,343
2021-05-14 02:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,304.95,11.564,116.3,112.91,3.7,344
2021-05-14 02:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,306.49,11.564,116.3,112.92,3.8,341
2021-05-14 02:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,308,11.564,116.3,112.93,3.5,333
2021-05-14 02:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,307.81,11.564,116.3,112.96,3.6,335
2021-05-14 02:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,308.23,11.564,116.3,112.98,3.7,335
2021-05-14 02:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,308.27,11.564,116.3,113.03,3.5,332
2021-05-14 02:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,309.17,11.506,116.3,113.08,3.5,329
2021-05-14 02:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,309.63,11.506,116.3,113.12,3.3,323
2021-05-14 02:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,309.9,11.506,116.3,113.18,3.4,324
2021-05-14 02:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,309.39,11.506,116.3,113.24,3.3,324
2021-05-14 02:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,310.31,11.506,116.3,113.29,3.4,322
2021-05-14 02:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,312.12,11.532,116.2,113.35,3.7,320
2021-05-14 02:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,311.16,11.532,116.2,113.39,3.6,322
2021-05-14 02:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,311.15,11.532,116.2,113.44,3.6,322
2021-05-14 02:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,309.89,11.532,116.2,113.48,3.4,323
2021-05-14 02:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,310.9,11.532,116.2,113.5,3.4,318
2021-05-14 02:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,311.08,11.532,116.2,113.53,3.4,317
2021-05-14 02:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,305.1,11.582,116.2,113.55,2.6,328
2021-05-14 02:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,305.23,11.582,116.2,113.56,2.5,325
2021-05-14 02:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,308.73,11.582,116.2,113.56,3.1,321
2021-05-14 02:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,306.55,11.582,116.2,113.55,2.8,325
2021-05-14 02:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,304.8,11.582,116.2,113.53,3,336
2021-05-14 02:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,304.46,11.599,116.3,113.51,3.4,342
2021-05-14 02:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,307.32,11.599,116.3,113.47,3.2,330
2021-05-14 02:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,307.13,11.599,116.3,113.44,3.1,329
2021-05-14 02:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,306.91,11.599,116.3,113.38,3.1,330
2021-05-14 02:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,307.61,11.599,116.3,113.32,3.2,329
2021-05-14 02:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,307.27,11.599,116.3,113.27,2.8,322
2021-05-14 02:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,307.53,11.599,116.3,113.19,2.6,314
2021-05-14 02:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,307.86,11.735,116.5,113.11,2.6,312
2021-05-14 02:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,304.59,11.735,116.5,113.05,1.8,305
2021-05-14 02:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,304.43,11.735,116.5,112.96,1.9,313
2021-05-14 02:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,306.26,11.735,116.5,112.9,2.1,302
2021-05-14 02:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,307.39,11.796,116.5,112.8,2.3,299
2021-05-14 02:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,306.34,11.796,116.5,112.7,2.1,300
2021-05-14 02:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,305.2,11.796,116.5,112.63,1.8,275
2021-05-14 02:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,304.64,11.796,116.5,112.54,1.7,293
2021-05-14 02:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,305.25,11.796,116.5,112.44,1.9,302
2021-05-14 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,303.45,11.796,116.5,112.38,1.6,308
2021-05-14 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,299.39,11.796,116.5,112.28,0.8,319
2021-05-14 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,297.5,11.742,116.6,112.19,0.8,352
2021-05-14 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,301.27,11.742,116.6,112.14,1,296
2021-05-14 02:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,303.64,11.742,116.6,112.05,1.5,298
2021-05-14 02:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,302.56,11.742,116.6,111.97,1.3,301
2021-05-14 02:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,303.26,11.742,116.6,111.92,1.6,313
2021-05-14 02:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,303.65,11.686,116.5,111.85,1.7,313
2021-05-14 02:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,304.75,11.686,116.5,111.77,1.9,311
2021-05-14 02:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,304.71,11.686,116.5,111.72,1.8,305
2021-05-14 02:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,308.47,11.686,116.5,111.65,2.5,301
2021-05-14 02:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,309.83,11.686,116.5,111.58,2.9,310
2021-05-14 02:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,309.66,11.686,116.5,111.54,3.1,319
2021-05-14 02:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,309.05,11.678,116.1,111.48,3.1,320
2021-05-14 02:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,309.03,11.678,116.1,111.44,3,317
2021-05-14 02:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,308.08,11.678,116.1,111.4,2.9,320
2021-05-14 02:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,308.24,11.678,116.1,111.37,2.9,319
2021-05-14 02:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,307.6,11.678,116.1,111.36,2.8,320
2021-05-14 02:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,307.53,11.637,116,111.36,2.8,320
2021-05-14 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,307.37,11.637,116,111.37,2.8,321
2021-05-14 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,307.85,11.637,116,111.38,2.9,321
2021-05-14 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,308.15,11.637,116,111.4,3,322
2021-05-14 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,308.45,11.637,116,111.42,3.1,323
2021-05-14 02:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,308.94,11.637,116,111.43,3.2,323
2021-05-14 02:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,309.72,11.637,116,111.45,3.4,324
2021-05-14 02:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,310.6,11.505,116.1,111.47,3.6,326
2021-05-14 02:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,311.35,11.505,116.1,111.48,3.7,325
2021-05-14 02:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,311.05,11.505,116.1,111.5,3.6,324
2021-05-14 02:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,311.48,11.505,116.1,111.51,3.6,322
2021-05-14 02:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,311.68,11.51,116.1,111.52,3.6,321
2021-05-14 02:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,310.95,11.51,116.1,111.52,3.5,322
2021-05-14 02:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,311.68,11.51,116.1,111.53,3.6,321
2021-05-14 02:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,313.67,11.51,116.1,111.53,3.8,316
2021-05-14 02:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,312.57,11.51,116.1,111.53,3.6,316
2021-05-14 02:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,313.33,11.51,116.1,111.52,3.8,318
2021-05-14 02:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,313.51,11.51,116.1,111.51,3.9,320
2021-05-14 02:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,314.62,11.628,116,111.49,4.2,321
2021-05-14 02:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,313.3,11.628,116,111.47,4,322
2021-05-14 02:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,313.93,11.628,116,111.45,4,319
2021-05-14 02:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,313.93,11.628,116,111.42,4,319
2021-05-14 02:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,314.85,11.628,116,111.4,4.2,320
2021-05-14 02:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,313.19,11.632,115.9,111.37,4,322
2021-05-14 02:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,315.13,11.632,115.9,111.34,4.2,318
2021-05-14 02:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,313.63,11.632,115.9,111.32,4,320
2021-05-14 02:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,313.43,11.632,115.9,111.29,4,321
2021-05-14 02:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,313.09,11.632,115.9,111.26,3.9,320
2021-05-14 02:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,312.36,11.632,115.9,111.23,3.8,321
2021-05-14 02:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,310.23,11.629,115.6,111.19,3.5,322
2021-05-14 02:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,312.6,11.629,115.6,111.15,3.8,318
2021-05-14 02:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,312.42,11.629,115.6,111.12,3.8,319
2021-05-14 02:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,311.17,11.629,115.6,111.06,3.5,317
2021-05-14 02:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,312.08,11.629,115.6,111.01,3.7,318
2021-05-14 02:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,310.7,11.66,115.4,110.98,3.6,321
2021-05-14 02:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,309.53,11.66,115.4,110.93,3.3,319
2021-05-14 02:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,308.17,11.66,115.4,110.91,3.1,321
2021-05-14 02:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,308.38,11.66,115.4,110.87,3.3,325
2021-05-14 02:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,310.73,11.66,115.4,110.85,3.6,321
2021-05-14 02:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,308.34,11.66,115.4,110.83,3.6,331
2021-05-14 02:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,308.19,11.66,115.4,110.81,3.4,328
2021-05-14 02:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,306.74,11.707,114.9,110.79,3.4,331
2021-05-14 02:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,307.83,11.707,114.9,110.77,3.7,332
2021-05-14 02:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,310.73,11.707,114.9,110.76,3.9,325
2021-05-14 02:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,309.18,11.707,114.9,110.74,3.8,329
2021-05-14 02:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,307.75,11.677,114.8,110.74,3.7,332
2021-05-14 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,307.9,11.677,114.8,110.74,3.8,333
2021-05-14 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,309.49,11.677,114.8,110.74,4,331
2021-05-14 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,308.81,11.677,114.8,110.74,3.8,330
2021-05-14 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,310.66,11.677,114.8,110.74,3.9,325
2021-05-14 02:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,311.72,11.677,114.8,110.74,4.1,325
2021-05-14 02:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,312.26,11.677,114.8,110.74,4.2,325
2021-05-14 02:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,312.17,11.636,114.9,110.74,4.1,324
2021-05-14 02:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,313.09,11.636,114.9,110.73,4.1,320
2021-05-14 02:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,313.48,11.636,114.9,110.73,4.1,318
2021-05-14 02:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,315.01,11.636,114.9,110.74,4.2,312
2021-05-14 02:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,314.72,11.637,114.9,110.74,4.2,314
2021-05-14 02:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,314.44,11.637,114.9,110.75,4.1,312
2021-05-14 02:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,312,11.637,114.9,110.76,3.8,317
2021-05-14 02:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,311.1,11.637,114.9,110.77,3.7,319
2021-05-14 02:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,311.28,11.637,114.9,110.79,3.7,318
2021-05-14 02:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,311.09,11.637,114.9,110.82,3.7,319
2021-05-14 02:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,310.36,11.637,114.9,110.84,3.6,320
2021-05-14 02:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,309.34,11.597,114.6,110.86,3.5,321
2021-05-14 02:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,310.59,11.597,114.6,110.87,3.7,320
2021-05-14 02:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,310.98,11.597,114.6,110.88,3.7,318
2021-05-14 02:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,314.44,11.597,114.6,110.88,4.2,314
2021-05-14 02:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,316.16,11.597,114.6,110.88,4.5,314
2021-05-14 02:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,316.53,11.573,114.4,110.88,4.5,310
2021-05-14 02:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,318.16,11.573,114.4,110.88,4.8,311
2021-05-14 02:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,316.99,11.573,114.4,110.87,4.6,311
2021-05-14 02:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,317.59,11.573,114.4,110.87,4.8,315
2021-05-14 02:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,317.45,11.573,114.4,110.87,4.7,312
2021-05-14 02:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,318.16,11.573,114.4,110.86,4.8,311
2021-05-14 02:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,315.28,11.573,114.4,110.86,4.5,318
2021-05-14 02:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,313.85,11.613,114.5,110.85,4.4,322
2021-05-14 02:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,315.5,11.613,114.5,110.84,4.5,317
2021-05-14 02:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,313.39,11.613,114.5,110.84,4.2,319
2021-05-14 02:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,312.41,11.613,114.5,110.84,4.1,321
2021-05-14 02:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,310.45,11.619,114.6,110.84,3.8,323
2021-05-14 02:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,308.2,11.619,114.6,110.84,3.6,328
2021-05-14 02:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,308.94,11.619,114.6,110.86,3.6,325
2021-05-14 02:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,309.2,11.619,114.6,110.86,3.7,326
2021-05-14 02:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,314.02,11.619,114.6,110.88,4.5,324
2021-05-14 02:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,315.45,11.619,114.6,110.9,4.9,327
2021-05-14 02:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,310.48,11.619,114.6,110.91,4.7,337
2021-05-14 02:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,303.68,11.563,114.3,110.93,4.5,348
2021-05-14 02:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,304.2,11.563,114.3,110.95,4.2,345
2021-05-14 02:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,307.35,11.563,114.3,110.97,4.3,339
2021-05-14 02:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,306.87,11.563,114.3,110.99,4.4,341
2021-05-14 02:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,306.14,11.566,114.1,111.01,4.3,341
2021-05-14 02:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,305.59,11.566,114.1,111.02,4.4,343
2021-05-14 02:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,304.4,11.566,114.1,111.04,4.5,346
2021-05-14 02:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,305.7,11.566,114.1,111.05,4.7,345
2021-05-14 02:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,307.22,11.566,114.1,111.06,4.8,343
2021-05-14 02:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,306.24,11.566,114.1,111.07,4.7,344
2021-05-14 02:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,306.57,11.566,114.1,111.08,4.2,339
2021-05-14 02:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,303.56,11.596,114.1,111.1,4,344
2021-05-14 02:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,304.13,11.596,114.1,111.12,4.3,345
2021-05-14 02:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,306.39,11.596,114.1,111.14,4.9,345
2021-05-14 02:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,309.12,11.596,114.1,111.18,5,341
2021-05-14 02:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,309.67,11.596,114.1,111.23,4.9,339
2021-05-14 02:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,309.74,11.584,114.2,111.26,5.1,341
2021-05-14 02:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,311.34,11.584,114.2,111.3,5.2,339
2021-05-14 02:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,308.51,11.584,114.2,111.35,5.1,343
2021-05-14 02:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,307.17,11.584,114.2,111.38,4.8,343
2021-05-14 02:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,308.14,11.584,114.2,111.42,4.9,342
2021-05-14 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,308.28,11.584,114.2,111.46,5.2,344
2021-05-14 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,309.37,11.584,114.2,111.48,5.3,343
2021-05-14 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,310,11.571,114.2,111.52,5.3,342
2021-05-14 02:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,309.02,11.571,114.2,111.55,5.1,342
2021-05-14 02:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,312.81,11.571,114.2,111.57,5.2,336
2021-05-14 02:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,310.58,11.571,114.2,111.6,4.7,335
2021-05-14 02:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,311.14,11.597,114.2,111.63,5,337
2021-05-14 02:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,309.08,11.597,114.2,111.65,4.9,340
2021-05-14 02:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,307.19,11.597,114.2,111.68,4.6,341
2021-05-14 02:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,303.96,11.597,114.2,111.69,3.9,342
2021-05-14 02:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,306.58,11.597,114.2,111.72,3.8,334
2021-05-14 02:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,308.14,11.597,114.2,111.73,4.4,337
2021-05-14 02:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,308.6,11.597,114.2,111.74,4.5,337
2021-05-14 02:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,306.07,11.656,114.1,111.75,4.4,341
2021-05-14 02:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,307.14,11.656,114.1,111.75,3.9,333
2021-05-14 02:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,306.79,11.656,114.1,111.75,3.9,334
2021-05-14 02:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,306.07,11.656,114.1,111.76,3.9,336
2021-05-14 02:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,303.44,11.645,114.1,111.76,3.5,339
2021-05-14 02:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,302.73,11.645,114.1,111.77,3.3,339
2021-05-14 02:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,304.15,11.645,114.1,111.78,3.6,338
2021-05-14 02:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,303.4,11.645,114.1,111.8,3.4,338
2021-05-14 02:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,303.39,11.645,114.1,111.81,3.4,338
2021-05-14 02:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,303.41,11.645,114.1,111.84,3.5,339
2021-05-14 02:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,305.04,11.645,114.1,111.87,3.5,334
2021-05-14 02:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,305.62,11.625,114.2,111.88,3.6,334
2021-05-14 02:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,302.84,11.625,114.2,111.91,3.5,341
2021-05-14 02:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,303.39,11.625,114.2,111.94,3.2,336
2021-05-14 02:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,302.46,11.625,114.2,111.96,3.5,342
2021-05-14 02:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,298.95,11.625,114.2,111.99,3.3,350
2021-05-14 02:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,296.11,11.634,114.1,112.01,3.3,357
2021-05-14 02:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,296.49,11.634,114.1,112.03,3.3,356
2021-05-14 02:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,295.63,11.634,114.1,112.07,3.2,358
2021-05-14 02:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,297.54,11.634,114.1,112.09,2.8,351
2021-05-14 02:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,296.61,11.634,114.1,112.13,2.8,354
2021-05-14 02:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,294.98,11.634,114.1,112.18,2.7,359
2021-05-14 02:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,296.58,11.634,114.1,112.21,2.8,354
2021-05-14 02:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,296.26,11.629,114.1,112.26,2.8,355
2021-05-14 02:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,296.45,11.629,114.1,112.31,3,355
2021-05-14 02:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,294.93,11.629,114.1,112.34,2.7,359
2021-05-14 02:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,294.62,11.629,114.1,112.39,2.7,360
2021-05-14 02:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,293.27,11.606,114.2,112.44,2.6,5
2021-05-14 02:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,291.9,11.606,114.2,112.47,2.8,9
2021-05-14 02:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.47,11.606,114.2,112.51,2.8,4
2021-05-14 02:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,293.52,11.606,114.2,112.56,2.6,4
2021-05-14 02:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,295.19,11.606,114.2,112.59,2.5,358
2021-05-14 02:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,296.37,11.606,114.2,112.64,2.6,354
2021-05-14 02:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,297.66,11.606,114.2,112.68,2.9,351
2021-05-14 02:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,298.85,11.543,114.7,112.72,3.2,351
2021-05-14 02:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,298.83,11.543,114.7,112.76,3.2,351
2021-05-14 02:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,299.53,11.543,114.7,112.85,3.2,349
2021-05-14 02:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,299.58,11.53,114.9,112.91,3.1,349
2021-05-14 02:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,297.12,11.53,114.9,112.94,2.8,355
2021-05-14 02:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,298.19,11.53,114.9,113,2.9,352
2021-05-14 02:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,296.26,11.53,114.9,113.04,3,358
2021-05-14 02:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,295.94,11.53,114.9,113.07,3.1,359
2021-05-14 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,296.17,11.53,114.9,113.11,2.9,358
2021-05-14 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,295.99,11.53,114.9,113.14,2.6,358
2021-05-14 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,293.58,11.571,115,113.15,2.5,7
2021-05-14 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,292.5,11.571,115,113.17,2.3,12
2021-05-14 02:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,290.14,11.571,115,113.18,1.9,28
2021-05-14 02:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,290.73,11.571,115,113.18,1.7,28
2021-05-14 02:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,290.31,11.571,115,113.18,1.9,27
2021-05-14 02:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,289.56,11.59,115,113.18,1.8,34
2021-05-14 02:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,288.33,11.59,115,113.18,2.1,35
2021-05-14 02:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,287,11.59,115,113.18,2.5,34
2021-05-14 02:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,287.18,11.59,115,113.17,3.6,20
2021-05-14 02:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.93,11.59,115,113.17,4.3,16
2021-05-14 02:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,284.74,11.613,115.2,113.16,5.1,16
2021-05-14 02:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,297.94,11.613,115.2,113.15,5.5,359
2021-05-14 02:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,294.38,11.613,115.2,113.14,5.4,3
2021-05-14 02:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,288.42,11.613,115.2,113.13,5.4,10
2021-05-14 02:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,285.91,11.638,115.3,113.11,5.5,13
2021-05-14 02:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,284.31,11.638,115.3,113.1,5.5,15
2021-05-14 02:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.46,11.638,115.3,113.07,5.4,14
2021-05-14 02:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.85,11.638,115.3,113.05,5.2,13
2021-05-14 02:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,289.34,11.638,115.3,113.04,5.1,10
2021-05-14 02:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,286.73,11.638,115.3,113.02,5,14
2021-05-14 02:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,285.83,11.638,115.3,113.01,5.3,14
2021-05-14 02:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.36,11.662,115.3,113,5.2,18
2021-05-14 02:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,281.61,11.662,115.3,113,5.3,20
2021-05-14 02:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,275.16,11.67,115.3,113.01,5.6,28
2021-05-14 02:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,275.78,11.67,115.3,113.01,5.4,29
2021-05-14 02:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.67,115.3,113.01,NaN,NaN
2021-05-14 02:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,277.92,11.67,115.3,113.01,5.2,27
2021-05-14 02:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.5,11.67,115.3,113.01,5.1,31
2021-05-14 02:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,274.04,11.67,115.3,113.02,5.3,34
2021-05-14 02:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,280.91,11.67,115.3,113.02,4.7,26
2021-05-14 02:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,281.61,11.683,115.8,113.03,5.2,22
2021-05-14 02:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.13,11.683,115.8,113.05,4.6,22
2021-05-14 02:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.683,115.8,113.06,NaN,NaN
2021-05-14 02:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,283.87,11.683,115.8,113.07,4.8,21
2021-05-14 02:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,284.18,11.662,116,113.07,4.4,24
2021-05-14 02:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,285.15,11.662,116,113.08,4.4,22
2021-05-14 02:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.662,116,113.07,NaN,NaN
2021-05-14 02:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,290.19,11.662,116,113.06,4.6,12
2021-05-14 02:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,289.14,11.662,116,113.05,4.3,15
2021-05-14 02:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.72,11.662,116,113.04,4.7,14
2021-05-14 02:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,289.26,11.613,116.1,113.01,4.8,13
2021-05-14 02:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.613,116.1,113,NaN,NaN
2021-05-14 02:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,289.99,11.613,116.1,112.97,3.8,16
2021-05-14 02:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,289.78,11.613,116.1,112.95,4.1,15
2021-05-14 02:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.613,116.1,112.93,NaN,NaN
2021-05-14 02:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,285.27,11.586,116,112.91,4.5,21
2021-05-14 02:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,281.86,11.586,116,112.9,4.4,29
2021-05-14 02:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,282.75,11.586,116,112.88,4.4,27
2021-05-14 02:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,283.44,11.586,116,112.85,4.7,23
2021-05-14 02:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,284.18,11.586,116,112.82,4.8,21
2021-05-14 02:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,284.43,11.586,116,112.78,4.6,22
2021-05-14 02:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,284.62,11.586,116,112.73,4.7,21
2021-05-14 02:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,286.27,11.57,115.9,112.54,4.9,17
2021-05-14 02:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,287.79,11.583,115.9,112.48,5.1,14
2021-05-14 02:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,288.56,11.583,115.9,112.43,5.1,13
2021-05-14 02:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,290.27,11.583,115.9,112.4,5,11
2021-05-14 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,296.43,11.583,115.9,112.29,5.4,3
2021-05-14 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,296.58,11.596,115.9,112.22,5.8,3
2021-05-14 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,295.6,11.596,115.9,112.2,5.8,4
2021-05-14 02:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,298.72,11.596,115.9,112.17,5.9,1
2021-05-14 02:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.596,115.9,112.14,NaN,NaN
2021-05-14 02:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,299.82,11.603,115.9,112.09,5.9,360
2021-05-14 02:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,299.86,11.603,115.9,112.05,5.9,0
2021-05-14 02:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,298.66,11.603,115.9,112.04,5.7,1
2021-05-14 02:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,297.65,11.603,115.9,112.02,5.6,2
2021-05-14 02:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,295.41,11.671,115.7,112.01,5.6,4
2021-05-14 02:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,295.42,11.671,115.7,112.01,5.5,4
2021-05-14 02:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,294.59,11.671,115.7,111.99,5.4,5
2021-05-14 02:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,294.61,11.671,115.7,111.97,5.4,5
2021-05-14 02:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,296.38,11.671,115.7,111.96,5.6,3
2021-05-14 02:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,295.49,11.711,115.7,111.94,5.5,4
2021-05-14 02:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,294.73,11.711,115.7,111.91,5.2,5
2021-05-14 02:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,294.71,11.711,115.7,111.9,5.3,5
2021-05-14 02:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,298.87,11.711,115.7,111.85,5.3,360
2021-05-14 02:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.711,115.7,111.83,NaN,NaN
2021-05-14 02:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,299.04,11.727,116,111.73,4.3,359
2021-05-14 02:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,298.78,11.727,116,111.68,4.6,360
2021-05-14 02:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,296.24,11.727,116,111.64,4.7,4
2021-05-14 02:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.713,116.1,111.59,NaN,NaN
2021-05-14 02:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,299.6,11.713,116.1,111.45,4.5,359
2021-05-14 02:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,299.15,11.713,116.1,111.41,4.1,359
2021-05-14 02:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,298.41,11.713,116.1,111.39,4.5,1
2021-05-14 02:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,299.04,11.713,116.1,111.36,4.5,0
2021-05-14 02:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,296.62,11.661,115.7,111.33,4.7,3
2021-05-14 02:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,297.62,11.661,115.7,111.31,5.2,2
2021-05-14 02:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,297.78,11.661,115.7,111.29,5.4,2
2021-05-14 02:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,293.33,11.661,115.7,111.27,5.6,7
2021-05-14 02:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,298.85,11.62,115.5,111.24,5.9,1
2021-05-14 02:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,275.5,11.62,115.5,111.22,5.5,3358
2021-05-14 02:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,301.91,11.62,115.5,111.21,5.9,358
2021-05-14 02:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.62,115.5,111.21,NaN,NaN
2021-05-14 02:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,303.41,11.62,115.5,111.21,6.1,357
2021-05-14 02:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,304.9,11.546,115.2,111.2,6.4,356
2021-05-14 02:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,306.37,11.546,115.2,111.22,6.2,354
2021-05-14 02:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,301.88,11.515,114.9,111.25,6.4,358
2021-05-14 02:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,298.56,11.515,114.9,111.26,6.7,1
2021-05-14 02:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,298.56,11.515,114.9,111.26,6.7,1
2021-05-14 02:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,294.42,11.515,114.9,111.26,6.6,4
2021-05-14 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,293.14,11.515,114.9,111.26,6.5,5
2021-05-14 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,290.71,11.507,114.4,111.25,6.5,6
2021-05-14 02:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,290.71,11.507,114.4,111.25,6.5,6
2021-05-14 02:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,290.44,11.507,114.4,111.25,6.7,6
2021-05-14 02:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,297.93,11.538,114.5,111.27,7,1
2021-05-14 02:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,299.1,11.538,114.5,111.28,6.8,360
2021-05-14 02:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,299.87,11.538,114.5,111.31,6.5,359
2021-05-14 02:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,301.1,11.538,114.5,111.33,6.5,358
2021-05-14 02:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,298.83,11.538,114.5,111.36,6.7,0
2021-05-14 02:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.538,114.5,111.39,NaN,NaN
2021-05-14 02:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,294.49,11.649,115,111.42,6.4,4
2021-05-14 02:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,294.52,11.649,115,111.44,6.1,4
2021-05-14 02:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.649,115,111.46,NaN,NaN
2021-05-14 02:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,296.51,11.649,115,111.48,5.8,2
2021-05-14 02:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,298.57,11.693,115,111.48,5.9,0
2021-05-14 02:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,296.55,11.693,115,111.48,5.9,2
2021-05-14 02:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,297.66,11.693,115,111.47,6,1
2021-05-14 02:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,297.78,11.693,115,111.45,6.1,1
2021-05-14 02:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,298.87,11.693,115,111.44,6.1,0
2021-05-14 02:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,298.14,11.738,114.6,111.43,6.2,360
2021-05-14 02:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,297.91,11.738,114.6,111.42,6,360
2021-05-14 02:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,298.03,11.738,114.6,111.42,6.1,360
2021-05-14 02:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,296.59,11.732,114.5,111.43,5.9,1
2021-05-14 02:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,299.1,11.732,114.5,111.43,5.6,358
2021-05-14 02:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,299.26,11.732,114.5,111.43,5.7,358
2021-05-14 02:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,300.66,11.732,114.5,111.43,5.5,356
2021-05-14 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,299.64,11.732,114.5,111.42,5.4,357
2021-05-14 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,298.97,11.732,114.5,111.4,5.5,358
2021-05-14 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,299.06,11.718,114.7,111.38,5.3,358
2021-05-14 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,300.48,11.718,114.7,111.36,5.2,356
2021-05-14 02:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,302.24,11.718,114.7,111.33,5,353
2021-05-14 02:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,302.82,11.718,114.7,111.31,5.5,354
2021-05-14 02:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,302.2,11.7,114.8,111.3,5.5,355
2021-05-14 02:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,300.93,11.7,114.8,111.29,5.3,356
2021-05-14 02:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,300.14,11.7,114.8,111.29,5.3,357
2021-05-14 02:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,300.32,11.7,114.8,111.29,5.4,357
2021-05-14 02:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,300.3,11.7,114.8,111.31,5.4,357
2021-05-14 02:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,300.86,11.7,114.8,111.34,5.7,357
2021-05-14 02:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,299.91,11.7,114.8,111.38,5.7,358
2021-05-14 02:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,300.53,11.552,114.6,111.44,5.7,357
2021-05-14 02:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,301.13,11.552,114.6,111.48,6,357
2021-05-14 02:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,301.52,11.552,114.6,111.55,6.2,357
2021-05-14 02:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,302.17,11.552,114.6,111.63,6.5,357
2021-05-14 02:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,303.94,11.552,114.6,111.69,6.7,356
2021-05-14 02:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,304.41,11.488,114.5,111.76,6.9,356
2021-05-14 02:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,302.31,11.488,114.5,111.84,6.7,357
2021-05-14 02:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,303.27,11.488,114.5,111.88,6.6,356
2021-05-14 02:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,301.64,11.488,114.5,111.95,6.5,357
2021-05-14 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,301.34,11.488,114.5,112,6.4,357
2021-05-14 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,300.83,11.488,114.5,112.04,6.2,357
2021-05-14 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,299.63,11.507,114.5,112.08,6.2,358
2021-05-14 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,300.51,11.507,114.5,112.12,6.1,357
2021-05-14 02:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,300.28,11.507,114.5,112.14,6,357
2021-05-14 02:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,300.24,11.507,114.5,112.18,6,357
2021-05-14 02:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,301.25,11.507,114.5,112.22,6,356
2021-05-14 02:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,300.78,11.509,114.6,112.25,6.2,357
2021-05-14 02:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,301.41,11.509,114.6,112.29,6.5,357
2021-05-14 02:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,307.02,11.509,114.6,112.34,6.7,353
2021-05-14 02:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,302.29,11.509,114.6,112.37,6.4,356
2021-05-14 02:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,298.71,11.509,114.6,112.42,6.5,359
2021-05-14 02:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,299.76,11.509,114.6,112.45,6.4,358
2021-05-14 02:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,298.48,11.509,114.6,112.49,6.4,359
2021-05-14 02:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,298.31,11.512,114.6,112.52,6.3,359
2021-05-14 02:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,298.84,11.512,114.6,112.54,6.7,359
2021-05-14 02:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,298.67,11.512,114.6,112.56,6.6,359
2021-05-14 02:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,294.63,11.512,114.6,112.58,6.6,2
2021-05-14 02:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,292.13,11.512,114.6,112.58,6.4,4
2021-05-14 02:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,292.14,11.566,114.6,112.59,6.4,4
2021-05-14 02:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,294.6,11.566,114.6,112.6,6.7,2
2021-05-14 02:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,294.6,11.566,114.6,112.6,6.5,2
2021-05-14 02:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,291.93,11.566,114.6,112.61,6.6,4
2021-05-14 02:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,293.51,11.664,114.7,112.61,6.6,3
2021-05-14 02:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,292.29,11.664,114.7,112.62,6.5,4
2021-05-14 02:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,292.51,11.664,114.7,112.63,6.2,4
2021-05-14 02:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,294.78,11.664,114.7,112.64,6.5,2
2021-05-14 02:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,293.85,11.75,114.8,112.65,6.2,3
2021-05-14 02:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,296.08,11.75,114.8,112.65,6.2,1
2021-05-14 02:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,294.98,11.75,114.8,112.65,6.4,2
2021-05-14 02:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,292.66,11.75,114.8,112.65,6.3,4
2021-05-14 02:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,292.75,11.75,114.8,112.64,6.2,4
2021-05-14 02:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,295,11.75,114.8,112.63,6.4,2
2021-05-14 02:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,296.32,11.75,114.8,112.61,6.6,1
2021-05-14 02:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,298.06,11.755,114.9,112.59,6.8,360
2021-05-14 02:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,296.65,11.755,114.9,112.58,6.7,1
2021-05-14 02:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,298.86,11.755,114.9,112.57,6.4,359
2021-05-14 02:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,296.61,11.755,114.9,112.56,6.6,1
2021-05-14 02:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,295.31,11.739,114.9,112.55,6.3,2
2021-05-14 02:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,291.93,11.739,114.9,112.56,6.2,5
2021-05-14 02:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,296.55,11.739,114.9,112.57,6.5,1
2021-05-14 02:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,294.09,11.739,114.9,112.58,6.4,3
2021-05-14 02:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,291.89,11.739,114.9,112.6,6.2,5
2021-05-14 02:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,288.98,11.739,114.9,112.62,6,8
2021-05-14 02:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,289.3,11.683,114.9,112.64,5.8,8
2021-05-14 02:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,287.11,11.683,114.9,112.68,5.9,10
2021-05-14 02:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.89,11.683,114.9,112.72,6,13
2021-05-14 02:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,283.21,11.683,114.9,112.75,5.7,15
2021-05-14 02:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,281.98,11.683,114.9,112.79,5.6,17
2021-05-14 02:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.01,11.653,115.2,112.82,5.7,17
2021-05-14 02:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,281.98,11.653,115.2,112.86,5.7,17
2021-05-14 02:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,282.76,11.653,115.2,112.89,5.7,16
2021-05-14 02:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,282.74,11.653,115.2,112.91,5.7,16
2021-05-14 02:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,283.55,11.653,115.2,112.93,5.7,15
2021-05-14 02:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.65,11.653,115.2,112.94,5.9,14
2021-05-14 02:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,283.9,11.562,115.9,112.94,5.9,15
2021-05-14 02:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,284.28,11.562,115.9,112.95,5.8,15
2021-05-14 02:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,284.81,11.562,115.9,112.95,5.9,14
2021-05-14 02:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,285.05,11.562,115.9,112.95,6.1,13
2021-05-14 02:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,286.38,11.562,115.9,112.96,6,12
2021-05-14 02:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,287.04,11.528,116.1,112.96,5.9,12
2021-05-14 02:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,288.01,11.528,116.1,112.97,5.9,11
2021-05-14 02:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,288.48,11.528,116.1,112.99,6.1,10
2021-05-14 02:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,291.58,11.528,116.1,113.01,6.2,7
2021-05-14 02:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,290.02,11.528,116.1,113.02,6.4,8
2021-05-14 02:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,294.75,11.528,116.1,113.04,6.8,4
2021-05-14 02:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,292.09,11.517,116.2,113.06,6.8,6
2021-05-14 02:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,294.99,11.517,116.2,113.07,6.7,4
2021-05-14 02:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,294.93,11.517,116.2,113.08,6.8,4
2021-05-14 02:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,294.92,11.517,116.2,113.09,6.8,4
2021-05-14 02:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,294.96,11.517,116.2,113.09,6.7,4
2021-05-14 02:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,295.03,11.545,116.2,113.08,6.6,4
2021-05-14 02:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,293.78,11.545,116.2,113.08,6.5,5
2021-05-14 02:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,292.4,11.545,116.2,113.06,6.6,6
2021-05-14 02:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,292.41,11.545,116.2,113.05,6.6,6
2021-05-14 02:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,293.91,11.545,116.2,113.04,6.4,5
2021-05-14 02:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,295.22,11.545,116.2,113.02,6.3,4
2021-05-14 02:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,296.44,11.545,116.2,113.01,6.4,3
2021-05-14 02:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,298.22,11.624,115.9,113,6.4,1
2021-05-14 02:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,297.03,11.624,115.9,112.98,6.4,2
2021-05-14 02:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,295.83,11.624,115.9,112.96,6.3,3
2021-05-14 02:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,294.61,11.624,115.9,112.95,6.4,4
2021-05-14 02:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,293.12,11.657,115.8,112.93,6.5,5
2021-05-14 02:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,290.84,11.657,115.8,112.9,6.4,7
2021-05-14 02:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,289.88,11.657,115.8,112.88,6.3,8
2021-05-14 02:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,289.91,11.657,115.8,112.86,6.3,8
2021-05-14 02:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,289.72,11.657,115.8,112.84,6.4,8
2021-05-14 02:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,287.69,11.657,115.8,112.82,6.3,10
2021-05-14 02:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,289.33,11.657,115.8,112.81,6.6,8
2021-05-14 02:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,287.48,11.701,115.5,112.8,6.6,9
2021-05-14 02:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,287.75,11.701,115.5,112.8,6.5,9
2021-05-14 02:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,285.06,11.701,115.5,112.8,6.6,11
2021-05-14 02:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,286.86,11.701,115.5,112.8,6.4,10
2021-05-14 02:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,287.14,11.701,115.5,112.81,6.3,10
2021-05-14 02:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,284.12,11.728,115.6,112.83,6.6,12
2021-05-14 02:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,285.63,11.728,115.6,112.83,6.5,11
2021-05-14 02:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,284.47,11.728,115.6,112.85,6.5,12
2021-05-14 02:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,284.1,11.728,115.6,112.85,6.6,12
2021-05-14 02:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,283.36,11.728,115.6,112.85,6.5,13
2021-05-14 02:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,284.16,11.728,115.6,112.83,6.3,13
2021-05-14 02:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,284.28,11.795,115.9,112.81,6.2,14
2021-05-14 02:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,284.5,11.795,115.9,112.78,5.9,15
2021-05-14 02:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,282.8,11.795,115.9,112.74,5.9,17
2021-05-14 02:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,281.57,11.795,115.9,112.69,6,18
2021-05-14 02:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,281.68,11.795,115.9,112.65,5.8,19
2021-05-14 02:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,282.4,11.768,116.1,112.59,5.9,18
2021-05-14 02:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,283.71,11.768,116.1,112.52,5.8,17
2021-05-14 02:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,282.92,11.768,116.1,112.48,5.8,18
2021-05-14 02:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,282.54,11.768,116.1,112.42,5.9,18
2021-05-14 02:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,283.91,11.768,116.1,112.38,6,16
2021-05-14 02:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,285.58,11.768,116.1,112.32,5.8,15
2021-05-14 02:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,285.29,11.768,116.1,112.26,5.9,15
2021-05-14 02:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,286.28,11.652,116.7,112.21,5.9,15
2021-05-14 02:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,287.27,11.652,116.7,112.15,5.9,14
2021-05-14 02:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,287.34,11.652,116.7,112.08,5.9,14
2021-05-14 02:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,288.6,11.652,116.7,112.04,5.8,13
2021-05-14 02:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,288.83,11.63,116.8,111.97,5.8,13
2021-05-14 02:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,288.89,11.63,116.8,111.91,5.8,13
2021-05-14 02:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,289.19,11.63,116.8,111.87,5.7,13
2021-05-14 02:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,290.38,11.63,116.8,111.81,5.6,12
2021-05-14 02:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,291.13,11.63,116.8,111.76,5.7,11
2021-05-14 02:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,290.23,11.63,116.8,111.73,5.7,12
2021-05-14 02:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,290.26,11.63,116.8,111.7,5.7,12
2021-05-14 02:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,291.01,11.617,116.6,111.67,5.6,11
2021-05-14 02:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,291.77,11.617,116.6,111.65,5.7,10
2021-05-14 02:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,292.6,11.617,116.6,111.63,5.8,9
2021-05-14 02:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,291.46,11.617,116.6,111.62,5.9,10
2021-05-14 02:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,294.46,11.617,116.6,111.61,6,7
2021-05-14 02:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,294.02,11.571,116.4,111.61,6,7
2021-05-14 02:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,295.1,11.571,116.4,111.61,6,6
2021-05-14 02:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,296.15,11.571,116.4,111.61,6.3,5
2021-05-14 02:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,296.13,11.571,116.4,111.62,6.4,5
2021-05-14 02:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,297.44,11.571,116.4,111.62,6.6,4
2021-05-14 02:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,294.7,11.571,116.4,111.64,6.7,6
2021-05-14 02:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,295.13,11.512,116,111.65,6.6,5
2021-05-14 02:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,296.44,11.512,116,111.67,6.6,4
2021-05-14 02:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,297.81,11.512,116,111.7,6.7,3
2021-05-14 02:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,296.38,11.512,116,111.73,6.7,4
2021-05-14 02:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,294.96,11.512,116,111.75,6.7,5
2021-05-14 02:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,292.63,11.558,115.7,111.78,6.9,6
2021-05-14 02:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,287.94,11.558,115.7,111.82,7,9
2021-05-14 02:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,285.02,11.558,115.7,111.84,7,11
2021-05-14 02:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,286.74,11.558,115.7,111.86,6.9,10
2021-05-14 02:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,284.58,11.558,115.7,111.88,7.1,11
2021-05-14 02:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,286.04,11.558,115.7,111.89,7.1,10
2021-05-14 02:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,288.85,11.558,115.7,111.89,7.2,8
2021-05-14 02:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,288.7,11.634,115.5,111.89,7.1,8
2021-05-14 02:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,290.05,11.634,115.5,111.88,7.2,7
2021-05-14 02:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,291.8,11.634,115.5,111.87,7.1,6
2021-05-14 02:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,288.98,11.634,115.5,111.86,7,8
2021-05-14 02:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,290.76,11.658,115.6,111.84,7,7
2021-05-14 02:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,292.51,11.658,115.6,111.81,6.8,6
2021-05-14 02:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,293.88,11.658,115.6,111.79,6.9,5
2021-05-14 02:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,293.93,11.658,115.6,111.75,6.9,5
2021-05-14 02:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,296.99,11.658,115.6,111.71,7.1,3
2021-05-14 02:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,296.89,11.658,115.6,111.68,6.8,3
2021-05-14 02:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,295.57,11.658,115.6,111.62,6.8,4
2021-05-14 02:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,293.02,11.715,115.7,111.57,6.9,6
2021-05-14 02:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,293.1,11.715,115.7,111.52,6.9,6
2021-05-14 02:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,296.03,11.715,115.7,111.46,6.8,4
2021-05-14 02:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,296.1,11.715,115.7,111.4,6.7,4
2021-05-14 02:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,294.83,11.715,115.7,111.35,6.7,5
2021-05-14 02:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,294.22,11.733,115.4,111.29,6.7,5
2021-05-14 02:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,295.61,11.733,115.4,111.24,6.6,4
2021-05-14 02:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,293.08,11.733,115.4,111.21,6.6,6
2021-05-14 02:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,295.72,11.733,115.4,111.16,6.7,4
2021-05-14 02:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,293.11,11.733,115.4,111.12,6.7,6
2021-05-14 02:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,293.23,11.733,115.4,111.09,6.6,6
2021-05-14 02:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,291.09,11.712,115,111.04,6.6,7
2021-05-14 02:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,289.68,11.712,115,111.01,6.7,8
2021-05-14 02:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,291.18,11.712,115,110.97,6.6,7
2021-05-14 02:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,288.92,11.712,115,110.92,6.5,9
2021-05-14 02:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,289.16,11.712,115,110.89,6.4,9
2021-05-14 02:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,291.8,11.69,115,110.84,6.2,7
2021-05-14 02:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,290.86,11.69,115,110.81,6.1,8
2021-05-14 02:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,289.63,11.69,115,110.79,6.2,9
2021-05-14 02:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,290.6,11.69,115,110.78,6.3,8
2021-05-14 02:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,291.76,11.69,115,110.78,6.3,7
2021-05-14 02:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,290.28,11.69,115,110.79,6.5,8
2021-05-14 02:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,291.73,11.69,115,110.81,6.3,7
2021-05-14 02:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,295.66,11.612,115.2,110.84,6.5,4
2021-05-14 02:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,296.95,11.612,115.2,110.87,6.6,3
2021-05-14 02:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,295.61,11.612,115.2,110.91,6.8,4
2021-05-14 02:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,294,11.612,115.2,110.96,7.1,5
2021-05-14 02:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,290.53,11.565,115.1,110.99,7.1,7
2021-05-14 02:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,293.55,11.565,115.1,111.04,7.2,5
2021-05-14 02:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,296.76,11.565,115.1,111.09,7.2,3
2021-05-14 02:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,293.58,11.565,115.1,111.13,6.9,5
2021-05-14 02:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,292.02,11.565,115.1,111.19,6.9,6
2021-05-14 02:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,292.08,11.565,115.1,111.22,6.8,6
2021-05-14 02:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,296.27,11.565,115.1,111.28,6.8,3
2021-05-14 02:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,298.49,11.501,114.8,111.33,6.9,1
2021-05-14 02:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,298.57,11.501,114.8,111.37,7,1
2021-05-14 02:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,300.42,11.501,114.8,111.42,7.2,0
2021-05-14 02:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,295.35,11.501,114.8,111.47,7.2,3
2021-05-14 02:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,292.25,11.501,114.8,111.5,6.9,5
2021-05-14 02:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,293.69,11.495,114.8,111.54,6.9,4
2021-05-14 02:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,296.5,11.495,114.8,111.58,6.7,2
2021-05-14 02:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,296.48,11.495,114.8,111.6,6.7,2
2021-05-14 02:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,293.61,11.495,114.8,111.62,6.8,4
2021-05-14 02:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,293.54,11.495,114.8,111.64,6.9,4
2021-05-14 02:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,296.45,11.495,114.8,111.66,6.8,2
2021-05-14 02:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,297.05,11.543,115,111.67,7,2
2021-05-14 02:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,291.3,11.543,115,111.68,6.7,6
2021-05-14 02:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,288.02,11.543,115,111.68,6.4,9
2021-05-14 02:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,290.75,11.543,115,111.68,6.2,7
2021-05-14 02:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,291.9,11.543,115,111.68,6.2,6
2021-05-14 02:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,290.48,11.578,115,111.68,6.4,7
2021-05-14 02:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,288.31,11.578,115,111.67,6.3,9
2021-05-14 02:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,287.17,11.578,115,111.67,6.3,10
2021-05-14 02:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,287.17,11.578,115,111.67,6.3,10
2021-05-14 02:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,284.93,11.578,115,111.67,6.3,12
2021-05-14 02:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,284.93,11.578,115,111.67,6.3,12
2021-05-14 02:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,284.92,11.578,115,111.68,6.3,12
2021-05-14 02:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,283.85,11.62,114.8,111.7,6.5,12
2021-05-14 02:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,281.86,11.62,114.8,111.71,6.7,13
2021-05-14 02:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,283.45,11.62,114.8,111.72,6.6,12
2021-05-14 02:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,283.81,11.62,114.8,111.74,6.5,12
2021-05-14 02:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,284.63,11.627,114.8,111.75,6.6,11
2021-05-14 02:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,285.85,11.627,114.8,111.76,6.6,10
2021-05-14 02:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,284.61,11.627,114.8,111.77,6.6,11
2021-05-14 02:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,286.79,11.627,114.8,111.78,6.7,9
2021-05-14 02:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,283.37,11.627,114.8,111.8,6.6,12
2021-05-14 02:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,283.35,11.627,114.8,111.82,6.6,12
2021-05-14 02:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,284.52,11.627,114.8,111.84,6.6,11
2021-05-14 02:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,283.8,11.69,114.8,111.87,6.5,12
2021-05-14 02:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,285.24,11.69,114.8,111.9,6.4,11
2021-05-14 02:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,282.59,11.69,114.8,111.91,6.8,12
2021-05-14 02:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,284.06,11.69,114.8,111.93,7.1,10
2021-05-14 02:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,286.7,11.703,114.8,111.95,6.7,9
2021-05-14 02:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,289.08,11.703,114.8,111.96,6.8,7
2021-05-14 02:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,290.11,11.703,114.8,111.97,7,6
2021-05-14 02:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,289.24,11.703,114.8,111.98,6.7,7
2021-05-14 02:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,286.07,11.703,114.8,111.99,6.9,9
2021-05-14 02:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,283.99,11.703,114.8,112,7.1,10
2021-05-14 02:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,286.04,11.703,114.8,112.01,6.9,9
2021-05-14 02:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,291.31,11.651,114.7,112.04,6.9,5
2021-05-14 02:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,291.01,11.651,114.7,112.07,7.1,5
2021-05-14 02:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,292.53,11.651,114.7,112.09,7.1,4
2021-05-14 02:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,292.21,11.651,114.7,112.13,7.4,4
2021-05-14 02:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,287,11.651,114.7,112.18,7.4,7
2021-05-14 02:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,288.34,11.604,114.7,112.21,7.5,6
2021-05-14 02:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,288.5,11.604,114.7,112.25,7.4,6
2021-05-14 02:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,287.95,11.604,114.7,112.29,7.6,6
2021-05-14 02:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,287.89,11.604,114.7,112.32,7.6,6
2021-05-14 02:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,282.14,11.604,114.7,112.36,7.3,10
2021-05-14 02:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,281.04,11.604,114.7,112.41,7.2,11
2021-05-14 02:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,278.73,11.604,114.7,112.45,7.1,13
2021-05-14 02:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,281.56,11.583,114.8,112.5,7.1,11
2021-05-14 02:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,280.04,11.583,114.8,112.54,7.4,11
2021-05-14 02:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,283.13,11.583,114.8,112.59,7.4,9
2021-05-14 02:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,285.05,11.583,114.8,112.64,7.3,8
2021-05-14 02:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,287.42,11.591,115,112.68,7.2,7
2021-05-14 02:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,288.21,11.591,115,112.74,7.5,6
2021-05-14 02:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,288.35,11.591,115,112.8,7.4,6
2021-05-14 02:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,288.52,11.591,115,112.84,7.3,6
2021-05-14 02:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,285.17,11.591,115,112.9,7.3,8
2021-05-14 02:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,284.71,11.591,115,112.96,7.4,8
2021-05-14 02:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,280.94,11.591,115,112.99,7.5,10
2021-05-14 02:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,282.81,11.539,115.5,113.03,7.7,9
2021-05-14 02:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,284.62,11.539,115.5,113.05,7.7,8
2021-05-14 02:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,283.2,11.539,115.5,113.07,7.6,9
2021-05-14 02:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,281.35,11.539,115.5,113.08,7.3,11
2021-05-14 02:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,279.37,11.507,115.8,113.09,7.5,12
2021-05-14 02:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,285.31,11.507,115.8,113.1,7.7,8
2021-05-14 02:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,287.22,11.507,115.8,113.1,7.7,7
2021-05-14 02:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,291.19,11.507,115.8,113.09,7.7,5
2021-05-14 02:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,291.19,11.507,115.8,113.09,7.7,5
2021-05-14 02:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,293.33,11.507,115.8,113.07,7.6,4
2021-05-14 02:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,295.31,11.507,115.8,113.06,7.5,3
2021-05-14 02:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,297.92,11.553,116.1,113.04,7.3,2
2021-05-14 02:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,298.04,11.553,116.1,113.01,7.4,2
2021-05-14 02:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,298.06,11.553,116.1,113,7.4,2
2021-05-14 02:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,296.32,11.553,116.1,112.97,7.2,3
2021-05-14 02:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,297.87,11.553,116.1,112.95,7,2
2021-05-14 02:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,297.86,11.604,116.1,112.94,7,2
2021-05-14 02:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,299.41,11.604,116.1,112.92,7,1
2021-05-14 02:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,301.09,11.604,116.1,112.92,7.1,0
2021-05-14 02:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,302.18,11.604,116.1,112.92,6.9,359
2021-05-14 02:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,303.34,11.604,116.1,112.92,6.8,358
2021-05-14 02:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,301.25,11.604,116.1,112.93,7.2,0
2021-05-14 02:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,302.6,11.604,116.1,112.94,7.1,359
2021-05-14 02:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,299.16,11.636,115.9,112.96,7.3,1
2021-05-14 02:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,301.15,11.636,115.9,112.99,7.5,0
2021-05-14 02:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,302.87,11.636,115.9,113.02,7.5,359
2021-05-14 02:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,302.08,11.636,115.9,113.06,7.2,359
2021-05-14 02:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,298.92,11.638,115.9,113.1,7.3,1
2021-05-14 02:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,300.9,11.638,115.9,113.13,7.5,0
2021-05-14 02:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,297.27,11.638,115.9,113.17,7.6,2
2021-05-14 02:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,298.98,11.638,115.9,113.2,7.5,1
2021-05-14 02:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,300.7,11.638,115.9,113.24,7.5,0
2021-05-14 02:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,300.31,11.638,115.9,113.27,7.3,0
2021-05-14 02:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,300.27,11.638,115.9,113.29,7.3,0
2021-05-14 02:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,298.27,11.682,115.9,113.31,7,1
2021-05-14 02:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,298.18,11.682,115.9,113.32,6.9,1
2021-05-14 02:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,299.61,11.682,115.9,113.32,6.9,0
2021-05-14 02:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,298.45,11.682,115.9,113.31,7.2,1
2021-05-14 02:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,297.04,11.71,116,113.3,7,2
2021-05-14 02:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,294.1,11.71,116,113.28,7,4
2021-05-14 02:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,292.54,11.71,116,113.25,7.1,5
2021-05-14 02:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,290.01,11.71,116,113.21,6.9,7
2021-05-14 02:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,293.98,11.71,116,113.18,7.4,4
2021-05-14 02:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,291.01,11.71,116,113.14,7.2,6
2021-05-14 02:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,295.81,11.71,116,113.1,7.7,3
2021-05-14 02:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,303.02,11.68,116.4,113.08,7.8,0
2021-05-14 02:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,297.05,11.68,116.4,113.05,7.6,3
2021-05-14 02:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,289.96,11.68,116.4,113.02,7.5,7
2021-05-14 02:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,285.8,11.68,116.4,113,7.7,9
2021-05-14 02:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,289.54,11.68,116.4,112.98,7.7,7
2021-05-14 02:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,284.08,11.642,116.6,112.96,7.8,10
2021-05-14 02:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,280.77,11.642,116.6,112.94,7.2,14
2021-05-14 02:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,281.84,11.642,116.6,112.91,7,14
2021-05-14 02:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,284.29,11.642,116.6,112.89,7.4,11
2021-05-14 02:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,287.58,11.642,116.6,112.86,7.4,9
2021-05-14 02:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,289.03,11.642,116.6,112.83,7.5,8
2021-05-14 02:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,286.98,11.642,116.6,112.81,7.6,9
2021-05-14 02:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,287.56,11.593,117.2,112.77,7.4,10
2021-05-14 02:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,290.77,11.593,117.2,112.74,7.5,8
2021-05-14 02:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,292.93,11.593,117.2,112.72,7.3,7
2021-05-14 02:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,291.52,11.593,117.2,112.69,7.2,8
2021-05-14 02:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,285.73,11.589,117.2,112.67,7.1,12
2021-05-14 02:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,283.41,11.589,117.2,112.65,7,14
2021-05-14 02:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,283.91,11.589,117.2,112.62,6.9,14
2021-05-14 02:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,283.48,11.589,117.2,112.6,7,14
2021-05-14 02:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,283.98,11.589,117.2,112.58,7.2,13
2021-05-14 02:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,285.08,11.589,117.2,112.55,7.3,12
2021-05-14 02:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,282.61,11.589,117.2,112.53,7.2,14
2021-05-14 02:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,279.66,11.543,116.6,112.51,7.2,15
2021-05-14 02:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,279.68,11.543,116.6,112.49,7.2,15
2021-05-14 02:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,280.26,11.543,116.6,112.48,7.1,15
2021-05-14 02:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,281.62,11.543,116.6,112.47,7.1,14
2021-05-14 02:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,281.13,11.538,116.4,112.47,7.1,14
2021-05-14 02:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,281.13,11.538,116.4,112.47,7.1,14
2021-05-14 02:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,282.01,11.538,116.4,112.48,7.2,13
2021-05-14 02:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,283.47,11.538,116.4,112.48,7.2,12
2021-05-14 02:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,283,11.538,116.4,112.49,7.3,12
2021-05-14 02:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,284.53,11.538,116.4,112.5,7.3,11
2021-05-14 02:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,284.95,11.538,116.4,112.5,7.2,11
2021-05-14 02:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,291.28,11.633,116.5,112.5,7.4,7
2021-05-14 02:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,294.75,11.633,116.5,112.5,7.4,5
2021-05-14 02:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,295,11.633,116.5,112.49,7,5
2021-05-14 02:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,293.62,11.633,116.5,112.48,6.9,6
2021-05-14 02:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,291.9,11.633,116.5,112.45,7.1,7
2021-05-14 02:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,295.31,11.678,116.6,112.43,7.1,5
2021-05-14 02:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,295.22,11.678,116.6,112.4,7.4,5
2021-05-14 02:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,293.67,11.678,116.6,112.36,7.3,6
2021-05-14 02:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,295.37,11.678,116.6,112.31,7.4,5
2021-05-14 02:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,292.15,11.678,116.6,112.28,7.3,7
2021-05-14 02:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,293.92,11.678,116.6,112.21,7.3,6
2021-05-14 02:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,292.77,11.678,116.6,112.17,7,7
2021-05-14 02:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,291.87,11.72,116.7,112.09,6.9,8
2021-05-14 02:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,290.81,11.72,116.7,112,6.8,9
2021-05-14 02:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,290.89,11.72,116.7,111.94,6.8,9
2021-05-14 02:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,292.23,11.72,116.7,111.84,6.9,8
2021-05-14 02:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,292.61,11.738,116.8,111.75,6.9,8
2021-05-14 02:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,294.12,11.738,116.8,111.68,6.9,7
2021-05-14 02:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,294.17,11.738,116.8,111.58,7,7
2021-05-14 02:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,295.71,11.738,116.8,111.49,7.2,6
2021-05-14 02:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,297.35,11.738,116.8,111.44,7.1,5
2021-05-14 02:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,298.93,11.738,116.8,111.36,7,4
2021-05-14 02:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,300.35,11.738,116.8,111.3,6.9,3
2021-05-14 02:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,304.18,11.725,117.2,111.26,6.9,1
2021-05-14 02:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,304.25,11.725,117.2,111.21,6.9,1
2021-05-14 02:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,305.66,11.725,117.2,111.18,6.9,0
2021-05-14 02:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,305.69,11.725,117.2,111.16,6.9,0
2021-05-14 02:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,303.68,11.683,117,111.15,6.8,1
2021-05-14 02:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,304.75,11.683,117,111.15,6.7,0
2021-05-14 02:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,302.53,11.683,117,111.14,6.9,2
2021-05-14 02:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,303.92,11.683,117,111.15,6.9,1
2021-05-14 02:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,303.45,11.683,117,111.15,6.7,1
2021-05-14 02:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,300.94,11.683,117,111.16,6.8,3
2021-05-14 02:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,299.54,11.683,117,111.17,6.8,4
2021-05-14 02:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,296.23,11.583,116.2,111.18,6.8,5
2021-05-14 02:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,291.95,11.583,116.2,111.2,6.8,8
2021-05-14 02:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,291.77,11.583,116.2,111.22,6.9,8
2021-05-14 02:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,291.9,11.583,116.2,111.24,6.8,8
2021-05-14 02:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,291.01,11.583,116.2,111.26,7.3,8
2021-05-14 02:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,290.82,11.533,115.8,111.29,7.7,7
2021-05-14 02:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,291.34,11.533,115.8,111.3,7.4,7
2021-05-14 02:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,291.76,11.533,115.8,111.33,7.1,7
2021-05-14 02:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,292.15,11.533,115.8,111.35,6.8,7
2021-05-14 02:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,293.64,11.533,115.8,111.36,6.7,6
2021-05-14 02:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,292.36,11.533,115.8,111.38,6.6,7
2021-05-14 02:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,292.1,11.51,115.7,111.39,6.6,7
2021-05-14 02:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,293.35,11.51,115.7,111.39,6.7,6
2021-05-14 02:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,293.17,11.51,115.7,111.39,6.9,6
2021-05-14 02:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,294.62,11.51,115.7,111.37,7.1,5
2021-05-14 02:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,294.56,11.51,115.7,111.36,7.3,5
2021-05-14 02:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,296.92,11.524,115.9,111.33,7.4,4
2021-05-14 02:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,297,11.524,115.9,111.31,7.5,4
2021-05-14 02:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,300.93,11.524,115.9,111.29,7.6,2
2021-05-14 02:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,300.99,11.524,115.9,111.26,7.6,2
2021-05-14 02:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,301.21,11.524,115.9,111.25,7.7,2
2021-05-14 02:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,305.15,11.524,115.9,111.23,7.7,0
2021-05-14 02:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,307.15,11.524,115.9,111.21,7.3,358
2021-05-14 02:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,306.22,11.573,115.9,111.2,8,360
2021-05-14 02:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,305.87,11.573,115.9,111.18,7.9,0
2021-05-14 02:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,304.81,11.573,115.9,111.17,7.6,0
2021-05-14 02:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,303,11.573,115.9,111.15,7.6,1
2021-05-14 02:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,297.02,11.622,115.8,111.13,7.5,4
2021-05-14 02:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,295.28,11.622,115.8,111.11,7.3,5
2021-05-14 02:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,293.7,11.622,115.8,111.09,7.2,6
2021-05-14 02:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,292.39,11.622,115.8,111.06,7,7
2021-05-14 02:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,293.89,11.622,115.8,111.02,7.1,6
2021-05-14 02:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,295.5,11.622,115.8,111,7,5
2021-05-14 02:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,298.58,11.622,115.8,110.96,7,3
2021-05-14 02:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,296.61,11.695,115.6,110.92,7,4
2021-05-14 02:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,296.72,11.695,115.6,110.9,7.2,4
2021-05-14 02:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,299.82,11.695,115.6,110.86,7.1,2
2021-05-14 02:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,300.16,11.695,115.6,110.84,7.3,2
2021-05-14 02:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,298.48,11.695,115.6,110.8,7.2,3
2021-05-14 02:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,298.4,11.7,115.6,110.78,7.1,3
2021-05-14 02:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,298.54,11.7,115.6,110.76,7.2,3
2021-05-14 02:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,298.68,11.7,115.6,110.74,7.3,3
2021-05-14 02:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,297.04,11.7,115.6,110.73,7.3,4
2021-05-14 02:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,295.4,11.7,115.6,110.73,7.1,5
2021-05-14 02:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,295.39,11.7,115.6,110.74,7,5
2021-05-14 02:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,299.22,11.697,115.3,110.75,7.1,2
2021-05-14 02:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,296.1,11.697,115.3,110.76,7,4
2021-05-14 02:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,290.67,11.697,115.3,110.77,6.7,8
2021-05-14 02:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,288.02,11.697,115.3,110.8,6.7,10
2021-05-14 02:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,287.49,11.697,115.3,110.81,6.9,10
2021-05-14 02:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,291.43,11.685,115.1,110.84,6.7,7
2021-05-14 02:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,295.44,11.685,115.1,110.87,7,4
2021-05-14 02:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,293.95,11.685,115.1,110.9,6.9,5
2021-05-14 02:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,289.97,11.685,115.1,110.94,6.7,8
2021-05-14 02:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,291.37,11.685,115.1,110.98,6.6,7
2021-05-14 02:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,291.46,11.685,115.1,111.01,6.5,7
2021-05-14 02:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,293.87,11.685,115.1,111.05,6.6,5
2021-05-14 02:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,293.86,11.616,115.1,111.08,6.5,5
2021-05-14 02:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,295.09,11.616,115.1,111.11,6.5,4
2021-05-14 02:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,295.03,11.616,115.1,111.15,6.6,4
2021-05-14 02:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,295.02,11.616,115.1,111.16,6.6,4
2021-05-14 02:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,295.23,11.58,115.2,111.18,6.6,4
2021-05-14 02:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,296.57,11.58,115.2,111.2,6.7,3
2021-05-14 02:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,296.48,11.58,115.2,111.2,6.5,3
2021-05-14 02:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,295.2,11.58,115.2,111.2,6.5,4
2021-05-14 02:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,295.2,11.58,115.2,111.2,6.5,4
2021-05-14 02:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,293.92,11.58,115.2,111.2,6.5,5
2021-05-14 02:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,295.2,11.58,115.2,111.2,6.4,4
2021-05-14 02:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,294.97,11.492,115.1,111.2,6.4,4
2021-05-14 02:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,294.97,11.492,115.1,111.2,6.4,4
2021-05-14 02:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,293.67,11.492,115.1,111.2,6.5,5
2021-05-14 02:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,293.62,11.492,115.1,111.2,6.6,5
2021-05-14 02:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,291.22,11.492,115.1,111.2,6.4,7
2021-05-14 02:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,292.25,11.458,115.1,111.2,6.6,6
2021-05-14 02:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,290.91,11.458,115.1,111.2,6.6,7
2021-05-14 02:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,290.74,11.458,115.1,111.21,6.7,7
2021-05-14 02:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,289.93,11.458,115.1,111.21,6.4,8
2021-05-14 02:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,289.54,11.458,115.1,111.22,6.6,8
2021-05-14 02:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,290.71,11.458,115.1,111.23,6.7,7
2021-05-14 02:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,287.94,11.471,115.1,111.26,6.7,9
2021-05-14 02:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,289.49,11.471,115.1,111.27,6.6,8
2021-05-14 02:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,289.84,11.471,115.1,111.3,6.4,8
2021-05-14 02:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,290.91,11.471,115.1,111.32,6.5,7
2021-05-14 02:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,288.76,11.471,115.1,111.34,6.9,8
2021-05-14 02:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,284.45,11.48,115.1,111.36,6.9,11
2021-05-14 02:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,286.16,11.48,115.1,111.37,6.8,10
2021-05-14 02:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,286.96,11.48,115.1,111.39,7,9
2021-05-14 02:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,288.67,11.48,115.1,111.41,6.9,8
2021-05-14 02:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,289.93,11.48,115.1,111.43,7,7
2021-05-14 02:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,292.85,11.48,115.1,111.44,7.2,5
2021-05-14 02:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,292.8,11.48,115.1,111.47,7.2,5
2021-05-14 02:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,292.63,11.52,115,111.48,7.1,5
2021-05-14 02:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,291.29,11.52,115,111.49,6.9,6
2021-05-14 02:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,292.68,11.52,115,111.5,7,5
2021-05-14 02:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,289.78,11.52,115,111.52,6.9,7
2021-05-14 02:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,292.13,11.562,114.9,111.52,7.3,5
2021-05-14 02:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,293.8,11.562,114.9,111.54,7.3,4
2021-05-14 02:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,289.84,11.562,114.9,111.55,7.6,6
2021-05-14 02:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,287.95,11.562,114.9,111.56,7.6,7
2021-05-14 02:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,288.41,11.562,114.9,111.58,7.4,7
2021-05-14 02:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,286.37,11.562,114.9,111.59,7.5,8
2021-05-14 02:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,283.73,11.562,114.9,111.6,7.3,10
2021-05-14 02:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,285.59,11.666,114.8,111.62,7.2,9
2021-05-14 02:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,283.28,11.666,114.8,111.63,7.4,10
2021-05-14 02:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,284.04,11.666,114.8,111.65,7.2,10
2021-05-14 02:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,286.16,11.666,114.8,111.66,7,9
2021-05-14 02:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,286.99,11.666,114.8,111.68,6.7,9
2021-05-14 02:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,287.83,11.693,114.8,111.7,6.9,8
2021-05-14 02:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,290.61,11.693,114.8,111.72,6.9,6
2021-05-14 02:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,292.12,11.693,114.8,111.73,6.8,5
2021-05-14 02:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,293.48,11.693,114.8,111.75,6.8,4
2021-05-14 02:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,293.51,11.693,114.8,111.76,6.7,4
2021-05-14 02:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,296.18,11.693,114.8,111.77,6.7,2
2021-05-14 02:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,299.59,11.736,115.2,111.77,6.6,360
2021-05-14 02:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,299.57,11.736,115.2,111.78,6.6,360
2021-05-14 02:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,297.02,11.736,115.2,111.78,6.6,2
2021-05-14 02:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,301.63,11.736,115.2,111.78,6.4,358
2021-05-14 02:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,301.21,11.736,115.2,111.78,6.2,358
2021-05-14 02:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,299.71,11.736,115.2,111.79,6.7,0
2021-05-14 02:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,300.34,11.725,115.4,111.8,6.8,360
2021-05-14 02:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,297.59,11.725,115.4,111.81,6.8,2
2021-05-14 02:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,297.64,11.725,115.4,111.83,6.9,2
2021-05-14 02:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,296.11,11.725,115.4,111.85,6.6,3
2021-05-14 02:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,294.77,11.686,115.4,111.87,6.7,4
2021-05-14 02:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,294.79,11.686,115.4,111.89,6.5,4
2021-05-14 02:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,293.5,11.686,115.4,111.92,6.5,5
2021-05-14 02:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,289.77,11.686,115.4,111.93,6.5,8
2021-05-14 02:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,289.04,11.639,115.2,111.95,6.6,8
2021-05-14 02:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,289.22,11.639,115.2,111.97,6.5,8
2021-05-14 02:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,288.23,11.639,115.2,111.98,6.4,9
2021-05-14 02:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,287.96,11.639,115.2,112,6.5,9
2021-05-14 02:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,286.73,11.639,115.2,112.02,6.5,10
2021-05-14 02:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,286.17,11.639,115.2,112.03,6.3,11
2021-05-14 02:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,287.25,11.639,115.2,112.05,6.3,10
2021-05-14 02:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,287.11,11.557,115.2,112.07,6.3,10
2021-05-14 02:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,285.31,11.557,115.2,112.09,6.5,11
2021-05-14 02:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,283.08,11.557,115.2,112.12,6.2,14
2021-05-14 02:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,282.23,11.557,115.2,112.14,6.4,14
2021-05-14 02:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,283.17,11.528,115.3,112.17,6.2,14
2021-05-14 02:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,282.3,11.528,115.3,112.2,6.4,14
2021-05-14 02:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,283.91,11.528,115.3,112.21,6,14
2021-05-14 02:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.51,11.528,115.3,112.24,6.1,15
2021-05-14 02:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,282.06,11.528,115.3,112.26,6.2,15
2021-05-14 02:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,283.84,11.528,115.3,112.28,6,14
2021-05-14 02:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,284.93,11.498,115.4,112.3,6.3,12
2021-05-14 02:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,284.91,11.498,115.4,112.32,6.3,12
2021-05-14 02:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,287.15,11.498,115.4,112.33,6.3,10
2021-05-14 02:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,286.31,11.498,115.4,112.35,6.2,11
2021-05-14 02:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,282.68,11.498,115.4,112.37,6.3,14
2021-05-14 02:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,283.28,11.497,115.5,112.39,6.2,14
2021-05-14 02:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,283.26,11.497,115.5,112.41,6.2,14
2021-05-14 02:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,284.29,11.497,115.5,112.42,6.2,13
2021-05-14 02:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,286.42,11.497,115.5,112.44,6.2,11
2021-05-14 02:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,290.9,11.497,115.5,112.45,6.2,7
2021-05-14 02:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,288.89,11.497,115.5,112.46,6.6,8
2021-05-14 02:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,290.38,11.497,115.5,112.46,6.5,7
2021-05-14 02:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,287.86,11.497,115.5,112.47,7,8
2021-05-14 02:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,285.64,11.497,115.5,112.47,6.8,10
2021-05-14 02:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,283.01,11.497,115.5,112.46,6.8,12
2021-05-14 02:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,283.67,11.574,115.7,112.45,6.8,12
2021-05-14 02:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,284.98,11.574,115.7,112.44,6.8,11
2021-05-14 02:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,285.7,11.574,115.7,112.43,6.6,11
2021-05-14 02:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,285.72,11.574,115.7,112.41,6.6,11
2021-05-14 02:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,285.25,11.646,115.8,112.4,6.5,12
2021-05-14 02:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,285.6,11.646,115.8,112.4,6.4,12
2021-05-14 02:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,286.26,11.646,115.8,112.4,6.2,12
2021-05-14 02:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,287.31,11.646,115.8,112.41,6.2,11
2021-05-14 02:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,288.63,11.646,115.8,112.42,6.1,10
2021-05-14 02:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,289.07,11.646,115.8,112.45,5.9,10
2021-05-14 02:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,290.33,11.718,116,112.46,6,9
2021-05-14 02:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,290.29,11.718,116,112.49,6,9
2021-05-14 02:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,291.6,11.718,116,112.52,5.8,8
2021-05-14 02:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,292.3,11.718,116,112.54,6,7
2021-05-14 02:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,290.79,11.714,116.1,112.56,5.8,9
2021-05-14 02:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,293.75,11.714,116.1,112.58,5.7,6
2021-05-14 02:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,293.9,11.714,116.1,112.59,5.5,6
2021-05-14 02:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,292.39,11.714,116.1,112.61,5.3,8
2021-05-14 02:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,292.16,11.714,116.1,112.62,4.9,9
2021-05-14 02:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,294.35,11.714,116.1,112.63,4.8,6
2021-05-14 02:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,296.44,11.714,116.1,112.64,5,3
2021-05-14 02:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,295.5,11.755,116,112.65,5.1,4
2021-05-14 02:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,296.27,11.755,116,112.66,5.2,3
2021-05-14 02:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,298.05,11.755,116,112.66,5.5,1
2021-05-14 02:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,298.05,11.755,116,112.67,5.5,1
2021-05-14 02:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,297.55,11.758,115.7,112.66,5.6,1
2021-05-14 02:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,297.68,11.758,115.7,112.66,5.8,1
2021-05-14 02:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,296.79,11.758,115.7,112.65,6,2
2021-05-14 02:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,297.78,11.758,115.7,112.63,5.9,1
2021-05-14 02:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,297.94,11.758,115.7,112.62,6.1,1
2021-05-14 02:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,295.79,11.758,115.7,112.61,6,3
2021-05-14 02:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,296.05,11.65,115.8,112.58,6.2,3
2021-05-14 02:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,296.08,11.65,115.8,112.56,6.3,3
2021-05-14 02:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,296.1,11.65,115.8,112.54,6.2,3
2021-05-14 02:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,294.99,11.65,115.8,112.51,6.2,4
2021-05-14 02:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,295.48,11.617,116,112.47,6.1,4
2021-05-14 02:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,295.52,11.617,116,112.45,6,4
2021-05-14 02:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,294.43,11.617,116,112.42,6.1,5
2021-05-14 02:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,293.35,11.617,116,112.4,6.1,6
2021-05-14 02:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,293.38,11.617,116,112.37,6.1,6
2021-05-14 02:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,293.3,11.617,116,112.36,6.2,6
2021-05-14 02:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,292.04,11.617,116,112.36,6.3,7
2021-05-14 02:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,291.52,11.614,116.3,112.36,6.3,8
2021-05-14 02:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,290.75,11.614,116.3,112.36,6.1,9
2021-05-14 02:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,291.82,11.614,116.3,112.37,6.1,8
2021-05-14 02:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,292.66,11.614,116.3,112.38,6.3,7
2021-05-14 02:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,292.51,11.612,116.3,112.4,6.4,7
2021-05-14 02:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,291.29,11.612,116.3,112.41,6.4,8
2021-05-14 02:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,288.62,11.612,116.3,112.43,6.5,10
2021-05-14 02:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,290.05,11.612,116.3,112.44,6.4,9
2021-05-14 02:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,288.6,11.612,116.3,112.45,6.5,10
2021-05-14 02:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,289.8,11.612,116.3,112.47,6.5,9
2021-05-14 02:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,293.22,11.627,116.3,112.49,6.8,6
2021-05-14 02:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,293.31,11.627,116.3,112.5,6.7,6
2021-05-14 02:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,290.81,11.627,116.3,112.51,6.6,8
2021-05-14 02:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,284.6,11.627,116.3,112.53,6.6,13
2021-05-14 02:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,287.97,11.627,116.3,112.53,6.7,10
2021-05-14 02:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,287.95,11.658,116.4,112.54,6.8,10
2021-05-14 02:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,289.74,11.658,116.4,112.55,6.1,10
2021-05-14 02:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,292.82,11.658,116.4,112.56,6.2,7
2021-05-14 02:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,296.21,11.658,116.4,112.56,6.4,4
2021-05-14 02:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,301.38,11.658,116.4,112.56,6.6,0
2021-05-14 02:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,302.54,11.658,116.4,112.55,6,358
2021-05-14 02:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,302.76,11.658,116.4,112.54,6.1,358
2021-05-14 02:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,301.42,11.74,116.3,112.53,6.1,359
2021-05-14 02:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,301.26,11.74,116.3,112.52,6,359
2021-05-14 02:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,301.28,11.74,116.3,112.5,6,359
2021-05-14 02:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,300.99,11.74,116.3,112.5,6.5,360
2021-05-14 02:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,301.06,11.772,116.2,112.49,6,359
2021-05-14 02:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,300.92,11.772,116.2,112.48,6.6,0
2021-05-14 02:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,301.1,11.772,116.2,112.47,6.7,360
2021-05-14 02:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,301.84,11.772,116.2,112.46,7.1,360
2021-05-14 02:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,300.36,11.772,116.2,112.45,7.1,1
2021-05-14 02:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,295.87,11.772,116.2,112.45,6.7,4
2021-05-14 02:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,295.91,11.772,116.2,112.44,6.4,4
2021-05-14 02:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,296.82,11.8,116.1,112.43,6.1,3
2021-05-14 02:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,294.64,11.8,116.1,112.42,6.2,5
2021-05-14 02:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,293.38,11.8,116.1,112.4,6.4,6
2021-05-14 02:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,294.78,11.8,116.1,112.38,6,5
2021-05-14 02:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,292.5,11.8,116.1,112.36,6.2,7
2021-05-14 02:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,292.97,11.795,116.2,112.33,6,7
2021-05-14 02:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,292.24,11.795,116.2,112.31,5.8,8
2021-05-14 02:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,295.17,11.795,116.2,112.27,5.8,5
2021-05-14 02:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,293.27,11.795,116.2,112.24,5.8,7
2021-05-14 02:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,293.38,11.795,116.2,112.22,5.7,7
2021-05-14 02:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,295.27,11.795,116.2,112.19,5.7,5
2021-05-14 02:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,294.93,11.735,116.5,112.16,5.7,6
2021-05-14 02:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,292.96,11.735,116.5,112.14,5.8,8
2021-05-14 02:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,294.82,11.735,116.5,112.11,6,6
2021-05-14 02:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,294.85,11.735,116.5,112.08,6,6
2021-05-14 02:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,296.99,11.735,116.5,112.06,6.2,4
2021-05-14 02:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,299.59,11.683,116.5,112.03,6.5,2
2021-05-14 02:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,297.11,11.683,116.5,112,6.4,4
2021-05-14 02:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,300,11.683,116.5,111.98,6.8,2
2021-05-14 02:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,301.4,11.683,116.5,111.96,6.8,1
2021-05-14 02:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,298.76,11.683,116.5,111.93,6.9,3
2021-05-14 02:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,300.22,11.683,116.5,111.91,6.9,2
2021-05-14 02:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,303.1,11.683,116.5,111.88,6.9,0
2021-05-14 02:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,303.67,11.63,116.6,111.87,7,0
2021-05-14 02:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,297.75,11.63,116.6,111.84,7,4
2021-05-14 02:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,303.25,11.63,116.6,111.83,6.8,0
2021-05-14 02:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,303.35,11.63,116.6,111.82,6.3,359
2021-05-14 02:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,303.34,11.643,116.6,111.81,6.3,359
2021-05-14 02:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,302.8,11.643,116.6,111.82,6.6,0
2021-05-14 02:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,302.05,11.643,116.6,111.83,6.9,1
2021-05-14 02:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,303.21,11.643,116.6,111.84,6.8,360
2021-05-14 02:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,297.6,11.643,116.6,111.86,6.7,4
2021-05-14 02:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,297.48,11.643,116.6,111.88,6.4,4
2021-05-14 02:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,298.82,11.643,116.6,111.9,6.6,3
2021-05-14 02:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,302.35,11.656,116.3,111.92,6.2,359
2021-05-14 02:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,301.94,11.656,116.3,111.93,6,359
2021-05-14 02:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,302.32,11.656,116.3,111.95,6.2,359
2021-05-14 02:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,303.16,11.656,116.3,111.97,6.1,358
2021-05-14 02:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,302.29,11.656,116.3,111.98,6.2,359
2021-05-14 02:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,303.45,11.654,116.1,111.98,6.4,358
2021-05-14 02:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,303.44,11.654,116.1,111.99,6.4,358
2021-05-14 02:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,304.6,11.654,116.1,111.99,6.4,357
2021-05-14 02:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,303.19,11.654,116.1,111.99,6.3,358
2021-05-14 02:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,302.26,11.654,116.1,111.99,6.4,359
2021-05-14 02:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,304.6,11.654,116.1,111.99,6.4,357
2021-05-14 02:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,302.02,11.73,115.7,112,6.2,358
2021-05-14 02:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,300.27,11.73,115.7,112,6.5,360
2021-05-14 02:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,296.48,11.73,115.7,112,6.2,3
2021-05-14 02:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,292.94,11.73,115.7,112,6.4,6
2021-05-14 02:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,293.31,11.73,115.7,111.99,6,6
2021-05-14 02:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,293.14,11.796,115.6,111.98,6,6
2021-05-14 02:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,293.48,11.796,115.6,111.95,5.6,6
2021-05-14 02:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,295.3,11.796,115.6,111.93,5.6,4
2021-05-14 02:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,294.43,11.796,115.6,111.89,5.6,5
2021-05-14 02:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,296.38,11.796,115.6,111.85,6,3
2021-05-14 02:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,294.33,11.796,115.6,111.83,6,5
2021-05-14 02:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,292.53,11.796,115.6,111.78,5.8,7
2021-05-14 02:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,291.47,11.832,116,111.74,5.8,9
2021-05-14 02:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,292.68,11.832,116,111.71,5.6,8
2021-05-14 02:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,291.69,11.832,116,111.67,5.7,9
2021-05-14 02:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,293.72,11.832,116,111.63,5.5,7
2021-05-14 02:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,296.91,11.802,116.3,111.6,5.5,4
2021-05-14 02:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,299.56,11.802,116.3,111.55,5.5,1
2021-05-14 02:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,300.31,11.802,116.3,111.52,5.4,0
2021-05-14 02:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,297,11.802,116.3,111.47,5.4,4
2021-05-14 02:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,297,11.802,116.3,111.41,5.2,4
2021-05-14 02:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,296.24,11.802,116.3,111.38,5.2,5
2021-05-14 02:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,297.81,11.802,116.3,111.32,5.1,3
2021-05-14 02:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,298.1,11.74,116.4,111.26,5.2,3
2021-05-14 02:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,296.54,11.74,116.4,111.23,5.2,5
2021-05-14 02:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,297.3,11.74,116.4,111.18,5,4
2021-05-14 02:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,298.27,11.74,116.4,111.13,5.3,3
2021-05-14 02:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,297.1,11.718,116.2,111.11,5.3,4
2021-05-14 02:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,297.09,11.718,116.2,111.08,5.2,4
2021-05-14 02:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,295.54,11.718,116.2,111.06,5.1,6
2021-05-14 02:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,292.6,11.718,116.2,111.06,5,10
2021-05-14 02:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,292.91,11.718,116.2,111.06,5.4,9
2021-05-14 02:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,293.68,11.718,116.2,111.06,5.5,8
2021-05-14 02:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,295.46,11.718,116.2,111.07,5.4,6
2021-05-14 02:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,295.35,11.614,115.7,111.09,5.5,5
2021-05-14 02:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,293.38,11.614,115.7,111.11,5.7,7
2021-05-14 02:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,293.2,11.614,115.7,111.13,5.9,7
2021-05-14 02:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,294.15,11.614,115.7,111.15,6,6
2021-05-14 02:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,290.79,11.614,115.7,111.17,6.1,9
2021-05-14 02:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,291.33,11.581,115.4,111.2,6,8
2021-05-14 02:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,292.48,11.581,115.4,111.22,5.9,7
2021-05-14 02:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,291.43,11.581,115.4,111.24,5.9,8
2021-05-14 02:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,295.56,11.581,115.4,111.26,6.1,4
2021-05-14 02:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,298,11.581,115.4,111.29,6.4,2
2021-05-14 02:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,299.2,11.581,115.4,111.31,6.4,1
2021-05-14 02:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,297.78,11.581,115.4,111.33,6.2,2
2021-05-14 02:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,297.31,11.63,115.2,111.35,6.2,2
2021-05-14 02:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,297.22,11.63,115.2,111.37,6.1,2
2021-05-14 02:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,297.19,11.63,115.2,111.39,6.1,2
2021-05-14 02:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,297.11,11.63,115.2,111.41,6,2
2021-05-14 02:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,297.02,11.634,115.2,111.43,5.9,2
2021-05-14 02:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,296,11.634,115.2,111.45,6,3
2021-05-14 02:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,296.99,11.634,115.2,111.46,5.9,2
2021-05-14 02:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,297.18,11.634,115.2,111.46,6.2,2
2021-05-14 02:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,292.63,11.634,115.2,111.46,6.2,6
2021-05-14 02:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,291.49,11.634,115.2,111.46,6.2,7
2021-05-14 02:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,292.64,11.634,115.2,111.45,6.2,6
2021-05-14 02:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,296.75,11.656,115.5,111.44,6.3,3
2021-05-14 02:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,298.85,11.656,115.5,111.44,6.1,1
2021-05-14 02:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,299.78,11.656,115.5,111.44,6,0
2021-05-14 02:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,299.51,11.656,115.5,111.43,5.8,0
2021-05-14 02:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,298.8,11.702,115.7,111.43,5.7,1
2021-05-14 02:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,300.34,11.702,115.7,111.42,5,358
2021-05-14 02:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,300.68,11.702,115.7,111.41,5.2,358
2021-05-14 02:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,300.52,11.702,115.7,111.41,5.1,358
2021-05-14 02:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,302.23,11.702,115.7,111.4,5.2,356
2021-05-14 02:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,301.48,11.702,115.7,111.38,5.2,357
2021-05-14 02:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,301.49,11.702,115.7,111.37,5.2,357
2021-05-14 02:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,300.71,11.728,115.6,111.34,5.3,358
2021-05-14 02:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,300.56,11.728,115.6,111.31,5.7,359
2021-05-14 02:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,301.91,11.728,115.6,111.29,5.9,358
2021-05-14 02:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,301.94,11.728,115.6,111.26,5.9,358
2021-05-14 02:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,300,11.728,115.6,111.23,5.9,0
2021-05-14 02:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,300,11.69,115.5,111.21,6,0
2021-05-14 02:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,300.03,11.69,115.5,111.18,6,360
2021-05-14 02:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,301.08,11.69,115.5,111.15,5.5,358
2021-05-14 02:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,300.74,11.69,115.5,111.13,5.8,359
2021-05-14 02:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,298.62,11.69,115.5,111.1,5.6,1
2021-05-14 02:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,298.53,11.69,115.5,111.08,5.5,1
2021-05-14 02:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,296.82,11.69,115.5,111.06,5.6,3
2021-05-14 02:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,295.84,11.658,115,111.03,5.4,3
2021-05-14 02:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,296.65,11.658,115,111.02,5.3,2
2021-05-14 02:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,295,11.658,115,111,5.3,4
2021-05-14 02:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,295.82,11.658,115,110.98,5.2,3
2021-05-14 02:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,294.67,11.659,114.8,110.97,5,4
2021-05-14 02:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,295.39,11.659,114.8,110.95,4.8,3
2021-05-14 02:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,297.17,11.659,114.8,110.95,5.3,1
2021-05-14 02:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,298.11,11.659,114.8,110.95,5.4,360
2021-05-14 02:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,299.98,11.659,114.8,110.95,5.5,358
2021-05-14 02:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,301.7,11.659,114.8,110.97,5.9,357
2021-05-14 02:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,299.54,11.659,114.8,110.98,5.8,359
2021-05-14 02:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,305.77,11.591,114.7,111,6,353
2021-05-14 02:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,302.78,11.591,114.7,111.03,6.4,357
2021-05-14 02:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,302.74,11.591,114.7,111.06,6,356
2021-05-14 02:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,303.72,11.591,114.7,111.09,6,355
2021-05-14 02:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,306.52,11.583,114.9,111.14,6.4,354
2021-05-14 02:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,304.36,11.583,114.9,111.17,6.1,355
2021-05-14 02:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,301.83,11.583,114.9,111.22,6.4,358
2021-05-14 02:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,300.02,11.583,114.9,111.26,6.1,359
2021-05-14 02:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,300.32,11.583,114.9,111.32,6.3,359
2021-05-14 02:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,299.55,11.583,114.9,111.37,6.6,0
2021-05-14 02:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,296.87,11.583,114.9,111.41,6.6,2
2021-05-14 02:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,292.87,11.655,115,111.47,6.9,5
2021-05-14 02:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,299.85,11.655,115,111.52,6.8,0
2021-05-14 02:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,294.24,11.655,115,111.56,6.7,4
2021-05-14 02:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,291.6,11.655,115,111.61,6.6,6
2021-05-14 02:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,291.66,11.655,115,111.66,6.5,6
2021-05-14 02:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,296.65,11.666,115,111.69,6.5,2
2021-05-14 02:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,297.65,11.666,115,111.74,6.3,1
2021-05-14 02:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,297.6,11.666,115,111.78,6.3,1
2021-05-14 02:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,290.7,11.666,115,111.81,6.2,7
2021-05-14 02:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,291.44,11.666,115,111.84,6.5,6
2021-05-14 02:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,291.26,11.666,115,111.88,6.6,6
2021-05-14 02:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,289.95,11.666,115,111.9,6.6,7
2021-05-14 02:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,287.82,11.656,115.3,111.91,6.7,9
2021-05-14 02:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,294.46,11.656,115.3,111.92,6.7,4
2021-05-14 02:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,289.32,11.656,115.3,111.92,6.6,8
2021-05-14 02:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,286.54,11.656,115.3,111.91,6.3,11
2021-05-14 02:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.69,11.686,115.2,111.89,6.2,11
2021-05-14 02:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,287.27,11.686,115.2,111.86,6,11
2021-05-14 02:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,284.68,11.686,115.2,111.81,6.2,13
2021-05-14 02:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.79,11.686,115.2,111.79,6.2,11
2021-05-14 02:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,289.01,11.686,115.2,111.74,6.2,9
2021-05-14 02:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,288.22,11.686,115.2,111.68,6.1,10
2021-05-14 02:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,286.19,11.686,115.2,111.65,6.1,12
2021-05-14 02:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,285.32,11.685,114.9,111.6,6.2,12
2021-05-14 02:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,282.12,11.685,114.9,111.55,6.5,14
2021-05-14 02:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,279.98,11.685,114.9,111.53,6.1,18
2021-05-14 02:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,281.36,11.685,114.9,111.49,6,17
2021-05-14 02:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,283.86,11.644,114.9,111.47,5.8,15
2021-05-14 02:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,283.5,11.644,114.9,111.46,5.9,15
2021-05-14 02:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,287.02,11.644,114.9,111.45,6,11
2021-05-14 02:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,287.02,11.644,114.9,111.45,6,11
2021-05-14 02:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,287.79,11.644,114.9,111.46,6.1,10
2021-05-14 02:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,288.24,11.644,114.9,111.47,5.9,10
2021-05-14 02:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,288.22,11.644,114.9,111.49,5.9,10
2021-05-14 02:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,288.79,11.593,115,111.5,5.7,10
2021-05-14 02:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,286.93,11.593,115,111.52,5.7,12
2021-05-14 02:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,285.39,11.593,115,111.54,5.9,13
2021-05-14 02:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,284.43,11.593,115,111.56,5.9,14
2021-05-14 02:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,284.75,11.593,115,111.58,5.8,14
2021-05-14 02:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,287.03,11.589,115.1,111.61,5.7,12
2021-05-14 02:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,284.35,11.589,115.1,111.64,5.7,15
2021-05-14 02:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.14,11.589,115.1,111.68,6,14
2021-05-14 02:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,282.64,11.589,115.1,111.72,5.9,16
2021-05-14 02:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,283.49,11.589,115.1,111.77,5.9,15
2021-05-14 02:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,282.53,11.589,115.1,111.84,5.9,16
2021-05-14 02:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.65,11.589,115.1,111.88,6.1,16
2021-05-14 02:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,279.4,11.555,115,111.95,6.3,17
2021-05-14 02:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,279.42,11.555,115,112,6.1,18
2021-05-14 02:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,277.95,11.555,115,112.07,6.2,19
2021-05-14 02:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,279.71,11.555,115,112.15,6.2,17
2021-05-14 02:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,279.09,11.544,115,112.22,6.5,16
2021-05-14 02:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,279.58,11.544,115,112.26,6.2,17
2021-05-14 02:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,281.58,11.544,115,112.33,6.4,14
2021-05-14 02:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,284.07,11.544,115,112.4,6.3,12
2021-05-14 02:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,281.46,11.544,115,112.44,6.4,14
2021-05-14 02:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,278.29,11.544,115,112.48,6.6,16
2021-05-14 02:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,281.39,11.544,115,112.51,6.4,14
2021-05-14 02:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,279.44,11.623,115.2,112.55,6.7,15
2021-05-14 02:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,283.33,11.623,115.2,112.57,6.6,12
2021-05-14 02:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,280.39,11.623,115.2,112.59,6.5,15
2021-05-14 02:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,278.85,11.623,115.2,112.6,6.4,17
2021-05-14 02:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,278.74,11.668,115.3,112.6,6.3,18
2021-05-14 02:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281.09,11.668,115.3,112.6,6.2,16
2021-05-14 02:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.55,11.668,115.3,112.59,6.1,16
2021-05-14 02:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,280.65,11.668,115.3,112.58,6.1,17
2021-05-14 02:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,277.87,11.668,115.3,112.56,6.3,19
2021-05-14 02:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,280.21,11.668,115.3,112.54,6.4,16
2021-05-14 02:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281.17,11.668,115.3,112.52,6.2,16
2021-05-14 02:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,280.28,11.671,115.3,112.48,6.2,17
2021-05-14 02:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.9,11.671,115.3,112.44,6.1,18
2021-05-14 02:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,279.88,11.671,115.3,112.39,6.3,17
2021-05-14 02:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,280.88,11.671,115.3,112.35,6.3,16
2021-05-14 02:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,280.91,11.671,115.3,112.3,6.1,17
2021-05-14 02:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,276.54,11.676,115.2,112.25,6.4,20
2021-05-14 02:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.86,11.676,115.2,112.22,6.7,21
2021-05-14 02:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,276.04,11.676,115.2,112.17,6.5,20
2021-05-14 02:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,278.61,11.676,115.2,112.14,6.2,19
2021-05-14 02:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.68,11.676,115.2,112.1,6.4,20
2021-05-14 02:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,274.62,11.676,115.2,112.07,6.6,21
2021-05-14 02:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.76,11.676,115.2,112.05,6.6,22
2021-05-14 02:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,273.58,11.674,115.3,112.04,6.4,24
2021-05-14 02:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,274.09,11.674,115.3,112.03,6.2,25
2021-05-14 02:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,277.72,11.674,115.3,112.03,6.1,21
2021-05-14 02:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,279.55,11.674,115.3,112.03,5.9,20
2021-05-14 02:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,279.85,11.653,115.5,112.04,5.9,20
2021-05-14 02:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,279.85,11.653,115.5,112.04,5.9,20
2021-05-14 02:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,279.85,11.653,115.5,112.05,5.9,20
2021-05-14 02:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,279.83,11.653,115.5,112.07,5.9,20
2021-05-14 02:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.09,11.653,115.5,112.09,5.8,19
2021-05-14 02:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,279.79,11.653,115.5,112.12,5.9,20
2021-05-14 02:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.72,11.653,115.5,112.15,5.7,20
2021-05-14 02:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,280.25,11.583,115.6,112.17,5.8,20
2021-05-14 02:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,280.22,11.583,115.6,112.2,5.8,20
2021-05-14 02:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,280.2,11.583,115.6,112.23,5.8,20
2021-05-14 02:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,278.66,11.583,115.6,112.25,5.8,22
2021-05-14 02:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.87,11.561,115.3,112.28,5.7,23
2021-05-14 02:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,281.56,11.561,115.3,112.3,5.9,17
2021-05-14 02:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,285.17,11.561,115.3,112.33,5.9,13
2021-05-14 02:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,284.45,11.561,115.3,112.35,6.1,13
2021-05-14 02:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,284.06,11.561,115.3,112.37,6.2,13
2021-05-14 02:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,281.11,11.561,115.3,112.39,6.4,15
2021-05-14 02:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,279.06,11.561,115.3,112.4,6.4,17
2021-05-14 02:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,279.6,11.574,115.2,112.41,6.9,14
2021-05-14 02:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,279.44,11.574,115.2,112.42,6.7,15
2021-05-14 02:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,276.67,11.574,115.2,112.42,6.8,17
2021-05-14 02:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,277.2,11.574,115.2,112.42,6.9,16
2021-05-14 02:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,278.78,11.574,115.2,112.41,7.3,13
2021-05-14 02:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,275.28,11.596,115.4,112.4,7.3,16
2021-05-14 02:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,274.44,11.596,115.4,112.39,6.9,19
2021-05-14 02:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,273.14,11.596,115.4,112.38,6.8,21
2021-05-14 02:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,271.22,11.596,115.4,112.37,6.7,24
2021-05-14 02:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,271.23,11.596,115.4,112.36,6.7,24
2021-05-14 02:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,274.85,11.596,115.4,112.34,6.4,22
2021-05-14 02:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,281.58,11.67,115.9,112.33,6,18
2021-05-14 02:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,282.04,11.67,115.9,112.32,6.1,17
2021-05-14 02:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,283.4,11.67,115.9,112.3,6,16
2021-05-14 02:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.5,11.67,115.9,112.29,6,17
2021-05-14 02:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,284.22,11.67,115.9,112.26,5.8,16
2021-05-14 02:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.6,11.706,115.9,112.24,5.3,18
2021-05-14 02:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,279.14,11.706,115.9,112.21,5.6,24
2021-05-14 02:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.16,11.706,115.9,112.18,5.4,24
2021-05-14 02:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,280.55,11.706,115.9,112.13,5.2,25
2021-05-14 02:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,279.99,11.706,115.9,112.1,5.2,26
2021-05-14 02:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,279.45,11.706,115.9,112.06,5.2,27
2021-05-14 02:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,276.81,11.706,115.9,112.01,5.7,27
2021-05-14 02:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,277.19,11.691,115.7,111.98,5.8,25
2021-05-14 02:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,278.43,11.691,115.7,111.94,5.7,24
2021-05-14 02:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,280.61,11.691,115.7,111.92,5.4,23
2021-05-14 02:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,280.15,11.691,115.7,111.89,5.5,23
2021-05-14 02:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,280.78,11.679,115.8,111.87,5.4,23
2021-05-14 02:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,280.63,11.679,115.8,111.85,5.3,24
2021-05-14 02:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,283.02,11.679,115.8,111.84,4.9,23
2021-05-14 02:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,284.01,11.679,115.8,111.83,4.8,22
2021-05-14 02:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,283.04,11.679,115.8,111.81,4.9,23
2021-05-14 02:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,283.04,11.679,115.8,111.81,4.9,23
2021-05-14 02:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,282.47,11.679,115.8,111.8,4.9,24
2021-05-14 02:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,283.16,11.688,115.6,111.79,4.8,23
2021-05-14 02:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,282.33,11.688,115.6,111.78,5,23
2021-05-14 02:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.75,11.688,115.6,111.78,5,24
2021-05-14 02:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,281.9,11.688,115.6,111.78,5.1,23
2021-05-14 02:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,281.45,11.688,115.6,111.78,5.2,23
2021-05-14 02:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,279.71,11.654,115.4,111.79,5,27
2021-05-14 02:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,280.24,11.654,115.4,111.79,5,26
2021-05-14 02:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.9,11.654,115.4,111.8,5.1,24
2021-05-14 02:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,280.58,11.654,115.4,111.8,5.3,23
2021-05-14 02:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,280.43,11.654,115.4,111.8,5.2,24
2021-05-14 02:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,279.95,11.654,115.4,111.8,5.3,24
2021-05-14 02:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,278.94,11.568,115.2,111.8,5.4,24
2021-05-14 02:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,279.59,11.568,115.2,111.79,5.4,23
2021-05-14 02:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,281.18,11.568,115.2,111.79,5.2,22
2021-05-14 02:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,281.84,11.568,115.2,111.78,5.2,21
2021-05-14 02:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,281.4,11.568,115.2,111.77,5.3,21
2021-05-14 02:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.57,11.568,115.3,111.77,5.3,21
2021-05-14 02:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,283.68,11.568,115.3,111.76,5.3,18
2021-05-14 02:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,282.26,11.568,115.3,111.76,5.3,20
2021-05-14 02:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,284.06,11.568,115.3,111.76,5.2,18
2021-05-14 02:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,283.09,11.568,115.3,111.76,5.1,20
2021-05-14 02:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,282.85,11.568,115.3,111.77,5,21
2021-05-14 02:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,282.67,11.568,115.3,111.78,5.2,20
2021-05-14 02:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,281.37,11.611,115.4,111.79,5.4,21
2021-05-14 02:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,280.91,11.611,115.4,111.8,5.5,21
2021-05-14 02:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,280.89,11.611,115.4,111.82,5.5,21
2021-05-14 02:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.22,11.611,115.4,111.83,5.2,21
2021-05-14 02:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,281.87,11.625,115.3,111.84,5.1,22
2021-05-14 02:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,282.3,11.625,115.3,111.84,5,22
2021-05-14 02:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,281.63,11.625,115.3,111.85,5.3,21
2021-05-14 02:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,280.33,11.625,115.3,111.85,5.3,23
2021-05-14 02:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,280.51,11.625,115.3,111.84,5.4,22
2021-05-14 02:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,280.04,11.625,115.3,111.84,5.5,22
2021-05-14 02:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,281.2,11.625,115.3,111.83,5.4,21
2021-05-14 02:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,281.29,11.666,115.3,111.82,5.4,21
2021-05-14 02:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,280.15,11.666,115.3,111.81,5.5,22
2021-05-14 02:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,281.31,11.666,115.3,111.8,5.4,21
2021-05-14 02:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,280.64,11.666,115.3,111.78,5.4,22
2021-05-14 02:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,281.56,11.666,115.3,111.76,5.2,22
2021-05-14 02:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,281.92,11.704,115.2,111.74,5.1,22
2021-05-14 02:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,281.93,11.704,115.2,111.72,5.1,22
2021-05-14 02:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,282.57,11.704,115.2,111.69,5.1,21
2021-05-14 02:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,283.61,11.704,115.2,111.66,5,20
2021-05-14 02:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,284.01,11.704,115.2,111.63,4.9,20
2021-05-14 02:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,284.28,11.704,115.2,111.6,5,19
2021-05-14 02:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,284.32,11.748,115.1,111.57,4.8,20
2021-05-14 02:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,284.68,11.748,115.1,111.56,4.7,20
2021-05-14 02:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,284.69,11.748,115.1,111.54,4.7,20
2021-05-14 02:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.14,11.748,115.1,111.52,4.7,21
2021-05-14 02:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,283.05,11.748,115.1,111.51,4.7,23
2021-05-14 02:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,283.02,11.727,115.1,111.49,4.7,23
2021-05-14 02:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,281.98,11.727,115.1,111.48,4.7,25
2021-05-14 02:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,281.55,11.727,115.1,111.46,4.8,25
2021-05-14 02:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,281.37,11.727,115.1,111.44,5.1,23
2021-05-14 02:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,278.61,11.727,115.1,111.41,5.2,27
2021-05-14 02:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,278.62,11.727,115.1,111.4,5.2,27
2021-05-14 02:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,278.6,11.727,115.1,111.38,5.1,28
2021-05-14 02:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,277.73,11.7,114.9,111.36,5.1,29
2021-05-14 02:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,276.76,11.7,114.9,111.35,5.1,31
2021-05-14 02:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,277.77,11.7,114.9,111.34,5,30
2021-05-14 02:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,278.77,11.7,114.9,111.33,4.9,29
2021-05-14 02:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,280.84,11.701,115,111.32,4.6,28
2021-05-14 02:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,279.42,11.701,115,111.31,4.8,29
2021-05-14 02:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,279.45,11.701,115,111.31,5,27
2021-05-14 02:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,280.54,11.701,115,111.3,5,25
2021-05-14 02:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.3,11.701,115,111.3,4.6,25
2021-05-14 02:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,282.71,11.701,115,111.31,4.5,25
2021-05-14 02:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,285.5,11.701,115,111.32,4.6,19
2021-05-14 02:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,286.15,11.641,115.3,111.34,4.9,17
2021-05-14 02:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.16,11.641,115.3,111.36,5,18
2021-05-14 02:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,284.79,11.641,115.3,111.4,5.1,18
2021-05-14 02:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,286.15,11.641,115.3,111.43,5.1,16
2021-05-14 02:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,285.81,11.641,115.3,111.47,5.2,16
2021-05-14 02:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,284.45,11.59,115.2,111.52,5.3,17
2021-05-14 02:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,284.41,11.59,115.2,111.57,5.3,17
2021-05-14 02:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,285.13,11.59,115.2,111.61,5.3,16
2021-05-14 02:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,283.22,11.59,115.2,111.66,5.6,17
2021-05-14 02:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,280.5,11.588,115,111.7,5.6,20
2021-05-14 02:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,277.82,11.588,115,111.73,5.7,23
2021-05-14 02:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,278.82,11.588,115,111.77,5.5,23
2021-05-14 02:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,279.31,11.588,115,111.79,5.4,23
2021-05-14 02:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,279.23,11.622,114.7,111.82,5.2,24
2021-05-14 02:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,279.34,11.622,114.7,111.85,5.3,23
2021-05-14 02:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,279,11.622,114.7,111.88,5.5,22
2021-05-14 02:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,279.48,11.622,114.7,111.89,5.4,22
2021-05-14 02:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,280.13,11.622,114.7,111.91,5.4,21
2021-05-14 02:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.3,11.622,114.7,111.91,5.3,23
2021-05-14 02:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,280.81,11.622,114.7,111.92,5.4,20
2021-05-14 02:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,283.44,11.678,114.7,111.93,5.5,16
2021-05-14 02:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,284.91,11.678,114.7,111.93,5.8,13
2021-05-14 02:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,286.48,11.678,114.7,111.92,5.9,11
2021-05-14 02:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,282.13,11.678,114.7,111.92,6.3,14
2021-05-14 02:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,280.56,11.661,114.7,111.91,6.2,16
2021-05-14 02:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.96,11.661,114.7,111.89,6.6,13
2021-05-14 02:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.56,11.661,114.7,111.87,6.7,13
2021-05-14 02:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,280.7,11.661,114.7,111.85,6.4,15
2021-05-14 02:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,280.19,11.661,114.7,111.82,6.3,16
2021-05-14 02:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,281.38,11.661,114.7,111.79,6.5,14
2021-05-14 02:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,281.14,11.661,114.7,111.77,6.1,16
2021-05-14 02:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,279.72,11.708,114.6,111.73,6.2,17
2021-05-14 02:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,277.12,11.708,114.6,111.71,5.9,22
2021-05-14 02:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,274.34,11.708,114.6,111.68,5.8,27
2021-05-14 02:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.83,11.708,114.6,111.65,5.7,24
2021-05-14 02:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,279.73,11.777,114.7,111.63,5.6,21
2021-05-14 02:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,279.99,11.777,114.7,111.62,5.4,22
2021-05-14 02:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,280.47,11.777,114.7,111.6,5.6,20
2021-05-14 02:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,280.02,11.777,114.7,111.6,5.7,20
2021-05-14 02:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,281.52,11.777,114.7,111.59,5.9,17
2021-05-14 02:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,283.63,11.777,114.7,111.58,5.8,15
2021-05-14 02:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,285.39,11.777,114.7,111.57,5.8,13
2021-05-14 02:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,287.04,11.762,115.1,111.56,5.8,12
2021-05-14 02:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,288.68,11.762,115.1,111.56,5.9,10
2021-05-14 02:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,290.32,11.762,115.1,111.57,6.1,8
2021-05-14 02:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,285.58,11.762,115.1,111.57,6.3,12
2021-05-14 02:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,287.34,11.735,115.2,111.59,6.1,11
2021-05-14 02:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.64,11.735,115.2,111.6,6,13
2021-05-14 02:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,286.23,11.735,115.2,111.62,5.8,13
2021-05-14 02:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.3,11.735,115.2,111.65,5.6,16
2021-05-14 02:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.28,11.735,115.2,111.67,5.6,16
2021-05-14 02:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,283.07,11.735,115.2,111.7,5.7,17
2021-05-14 02:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,282.25,11.735,115.2,111.73,5.7,18
2021-05-14 02:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,280.56,11.746,114.7,111.78,5.7,19
2021-05-14 02:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,280.07,11.746,114.7,111.84,5.8,19
2021-05-14 02:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,281.26,11.746,114.7,111.88,5.7,18
2021-05-14 02:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,280.15,11.746,114.7,111.95,5.6,20
2021-05-14 02:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,279.18,11.742,114.3,112.02,5.5,21
2021-05-14 02:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.29,11.742,114.3,112.06,5.4,20
2021-05-14 02:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,279.58,11.742,114.3,112.12,5.4,21
2021-05-14 02:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,279.75,11.742,114.3,112.18,5.5,20
2021-05-14 02:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,280.17,11.742,114.3,112.23,5.4,20
2021-05-14 02:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,281.24,11.742,114.3,112.28,5.3,19
2021-05-14 02:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,279.45,11.742,114.3,112.32,5.4,21
2021-05-14 02:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,279.49,11.704,114.5,112.37,5.3,22
2021-05-14 02:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,280.54,11.704,114.5,112.42,5.2,21
2021-05-14 02:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,279.9,11.704,114.5,112.46,5.2,22
2021-05-14 02:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,279.89,11.704,114.5,112.49,5.2,22
2021-05-14 02:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.48,11.704,114.5,112.52,5.2,21
2021-05-14 02:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,280.02,11.693,114.7,112.55,5.1,23
2021-05-14 02:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279.44,11.693,114.7,112.56,5.1,24
2021-05-14 02:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,280,11.693,114.7,112.58,5.1,23
2021-05-14 02:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,279.42,11.693,114.7,112.59,5.1,24
2021-05-14 02:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,280.9,11.693,114.7,112.6,4.9,23
2021-05-14 02:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.89,11.693,114.7,112.61,5,24
2021-05-14 02:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,279.74,11.738,114.9,112.61,5,25
2021-05-14 02:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.738,114.9,112.6,NaN,NaN
2021-05-14 02:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,278.71,11.738,114.9,112.59,5,27
2021-05-14 02:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,278.72,11.738,114.9,112.58,5,27
2021-05-14 02:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,278.73,11.738,114.9,112.55,5,27
2021-05-14 02:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,279.6,11.752,115.1,112.52,5,26
2021-05-14 02:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,279.12,11.752,115.1,112.5,5.1,26
2021-05-14 02:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,280.24,11.752,115.1,112.47,5.1,24
2021-05-14 02:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,281.6,11.752,115.1,112.45,5.2,21
2021-05-14 02:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,282.28,11.752,115.1,112.44,4.9,22
2021-05-14 02:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,282.45,11.752,115.1,112.43,5,21
2021-05-14 02:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,282.05,11.752,115.1,112.41,5.1,21
2021-05-14 02:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,284.49,11.75,115.6,112.41,5,19
2021-05-14 02:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,286.12,11.75,115.6,112.39,4.9,17
2021-05-14 02:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.47,11.75,115.6,112.38,5.1,17
2021-05-14 02:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,284.78,11.75,115.6,112.37,5.3,17
2021-05-14 02:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,287.04,11.754,115.7,112.35,5.1,15
2021-05-14 02:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.01,11.754,115.7,112.34,5,14
2021-05-14 02:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,288.72,11.754,115.7,112.32,5,13
2021-05-14 02:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.04,11.754,115.7,112.3,5,14
2021-05-14 02:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.05,11.754,115.7,112.29,5,14
2021-05-14 02:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,289.44,11.754,115.7,112.29,5,12
2021-05-14 02:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,288.49,11.754,115.7,112.3,5.1,13
2021-05-14 02:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,287.01,11.772,115.4,112.3,5.2,14
2021-05-14 02:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.772,115.4,112.32,NaN,NaN
2021-05-14 02:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,287.17,11.772,115.4,112.35,5.4,13
2021-05-14 02:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,287.16,11.772,115.4,112.37,5.4,13
2021-05-14 02:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,286.84,11.766,115.1,112.44,5.3,13
2021-05-14 02:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,286.82,11.766,115.1,112.46,5.3,13
2021-05-14 02:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,287.81,11.766,115.1,112.5,5.2,12
2021-05-14 02:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,285.89,11.766,115.1,112.54,5.6,13
2021-05-14 02:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,285.87,11.766,115.1,112.56,5.6,13
2021-05-14 02:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,286.11,11.766,115.1,112.59,5.8,12
2021-05-14 02:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,287.09,11.807,114.9,112.6,6,10
2021-05-14 02:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,288.05,11.807,114.9,112.62,6,9
2021-05-14 02:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,287.31,11.807,114.9,112.64,5.9,10
2021-05-14 02:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,286.07,11.807,114.9,112.65,6,11
2021-05-14 02:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,285.74,11.807,114.9,112.65,5.8,12
2021-05-14 02:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,285.47,11.828,114.9,112.65,5.9,12
2021-05-14 02:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,284.56,11.828,114.9,112.65,5.9,13
2021-05-14 02:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,283.67,11.828,114.9,112.65,5.9,14
2021-05-14 02:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,284.91,11.828,114.9,112.63,5.8,13
2021-05-14 02:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,284.39,11.828,114.9,112.63,5.7,14
2021-05-14 02:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,283.94,11.828,114.9,112.61,5.6,15
2021-05-14 02:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,281.58,11.828,114.9,112.6,5.8,17
2021-05-14 02:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,282.07,11.826,115.4,112.59,5.9,17
2021-05-14 02:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.12,11.826,115.4,112.58,5.7,18
2021-05-14 02:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,284.87,11.826,115.4,112.57,5.6,15
2021-05-14 02:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,280,11.826,115.4,112.56,5.4,23
2021-05-14 02:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.19,11.814,115.7,112.56,5.9,20
2021-05-14 02:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,281.36,11.814,115.7,112.55,6,18
2021-05-14 02:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,282.2,11.814,115.7,112.56,6,17
2021-05-14 02:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,285.24,11.814,115.7,112.56,5.9,14
2021-05-14 02:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,284.88,11.814,115.7,112.57,6,14
2021-05-14 02:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,286.13,11.814,115.7,112.58,5.9,13
2021-05-14 02:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.47,11.814,115.7,112.59,6.1,13
2021-05-14 02:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,290.79,11.812,116,112.59,6.3,8
2021-05-14 02:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,291.76,11.812,116,112.6,6.4,7
2021-05-14 02:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,292.04,11.812,116,112.6,6.2,7
2021-05-14 02:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,290.97,11.812,116,112.59,6.2,8
2021-05-14 02:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,289.73,11.812,116,112.58,5.8,10
2021-05-14 02:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,289.51,11.791,116,112.57,5.9,10
2021-05-14 02:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,290.81,11.791,116,112.56,6.3,8
2021-05-14 02:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,295.29,11.791,116,112.54,6.7,4
2021-05-14 02:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,291.38,11.791,116,112.49,6,8
2021-05-14 02:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,288.51,11.791,116,112.44,5.6,12
2021-05-14 02:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,279.6,11.752,115.8,112.39,6.6,17
2021-05-14 02:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,282.44,11.752,115.8,112.35,6,17
2021-05-14 02:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,285.58,11.752,115.8,112.29,6.5,12
2021-05-14 02:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,283.34,11.752,115.8,112.23,6.8,13
2021-05-14 02:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,283.39,11.752,115.8,112.19,6.8,13
2021-05-14 02:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.755,115.5,112.13,NaN,NaN
2021-05-14 02:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,280,11.755,115.5,112.08,6.9,15
2021-05-14 02:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,280.04,11.755,115.5,112.05,6.9,15
2021-05-14 02:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,279.96,11.755,115.5,112,6.7,16
2021-05-14 02:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,278.38,11.755,115.5,111.97,6.8,17
2021-05-14 02:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.92,11.755,115.5,111.93,6.7,20
2021-05-14 02:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,278.45,11.772,115.2,111.87,6.7,17
2021-05-14 02:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,279.51,11.772,115.2,111.84,6.5,17
2021-05-14 02:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279,11.772,115.2,111.82,5.9,21
2021-05-14 02:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.17,11.772,115.2,111.81,5.6,20
2021-05-14 02:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,279.59,11.801,115.2,111.79,5.8,21
2021-05-14 02:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,281.93,11.801,115.2,111.77,5.8,18
2021-05-14 02:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,284.78,11.801,115.2,111.77,5.7,15
2021-05-14 02:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,285.45,11.801,115.2,111.76,5.5,15
2021-05-14 02:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,287.51,11.879,115.5,111.76,5.9,12
2021-05-14 02:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,287.78,11.879,115.5,111.75,5.8,12
2021-05-14 02:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,288.92,11.879,115.5,111.74,5.7,11
2021-05-14 02:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,287.54,11.879,115.5,111.73,5.9,12
2021-05-14 02:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,290.03,11.879,115.7,111.7,5.8,10
2021-05-14 02:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,290.47,11.879,115.7,111.69,6.1,9
2021-05-14 02:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,289.81,11.829,115.7,111.68,5.9,10
2021-05-14 02:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,290.94,11.829,115.7,111.68,5.8,9
2021-05-14 02:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,285.85,11.807,115.6,111.66,5.9,14
2021-05-14 02:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,285.3,11.807,115.6,111.65,5.8,15
2021-05-14 02:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,283.69,11.807,115.6,111.65,6,16
2021-05-14 02:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,282.69,11.807,115.6,111.63,6.5,15
2021-05-14 02:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,286.32,11.807,115.6,111.63,6.4,12
2021-05-14 02:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,286.9,11.807,115.6,111.64,6.2,12
2021-05-14 02:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.768,115.5,111.65,NaN,NaN
2021-05-14 02:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.768,115.5,111.66,NaN,NaN
2021-05-14 02:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,288,11.768,115.5,111.67,6.5,10
2021-05-14 02:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,288.71,11.768,115.5,111.68,6.2,10
2021-05-14 02:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,293.69,11.741,115.4,111.73,6.6,5
2021-05-14 02:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,287.12,11.741,115.4,111.74,6.7,10
2021-05-14 02:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,284.84,11.741,115.4,111.74,7,11
2021-05-14 02:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.741,115.4,111.74,NaN,NaN
2021-05-14 02:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,285.77,11.691,114.7,111.73,6.6,10
2021-05-14 02:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,283.4,11.691,114.7,111.71,6.6,12
2021-05-14 02:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.691,114.7,111.69,NaN,NaN
2021-05-14 02:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,282.72,11.691,114.5,111.58,5.9,15
2021-05-14 02:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,282.27,11.691,114.5,111.55,5.8,16
2021-05-14 02:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,282.78,11.691,114.5,111.51,5.9,15
2021-05-14 02:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.691,114.5,111.43,NaN,NaN
2021-05-14 02:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.72,114.5,111.35,NaN,NaN
2021-05-14 02:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,285.21,11.72,114.5,111.25,5.8,13
2021-05-14 02:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,285.23,11.72,114.5,111.23,5.8,13
2021-05-14 02:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,286.27,11.75,114.7,111.19,5.6,13
2021-05-14 02:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,289.08,11.75,114.7,111.14,6,9
2021-05-14 02:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.75,114.7,111.12,NaN,NaN
2021-05-14 02:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,286.41,11.785,115,111.08,5.5,14
2021-05-14 02:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,288.06,11.785,115,111.07,5.5,12
2021-05-14 02:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,285.92,11.785,115,111.07,5.4,15
2021-05-14 02:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,287.22,11.785,115,111.08,5.5,13
2021-05-14 02:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.79,115,111.09,NaN,NaN
2021-05-14 02:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,289.07,11.79,115,111.11,5.4,11
2021-05-14 02:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,288.47,11.79,115,111.12,5.3,12
2021-05-14 02:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,289.22,11.79,115,111.16,5.3,11
2021-05-14 02:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.79,115,111.19,NaN,NaN
2021-05-14 02:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,287.39,11.79,115,111.22,5.1,14
2021-05-14 02:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,287.61,11.79,115,111.27,5,14
2021-05-14 02:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.761,114.9,111.47,NaN,NaN
2021-05-14 02:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,284.33,11.734,114.8,111.52,5.9,14
2021-05-14 02:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,286.68,11.734,114.8,111.58,5.7,12
2021-05-14 02:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,289.83,11.734,114.8,111.68,5.4,9
2021-05-14 02:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,293.15,11.734,114.8,111.74,5.4,5
2021-05-14 02:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,297.7,11.734,114.8,111.83,5.8,0
2021-05-14 02:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,301.09,11.68,114.8,111.88,5.6,356
2021-05-14 02:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,300.65,11.68,114.8,111.92,5.4,356
2021-05-14 02:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,300.83,11.68,114.8,111.94,5.5,356
2021-05-14 02:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,300.81,11.68,114.8,111.96,5.5,356
2021-05-14 02:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,299.59,11.656,114.6,111.97,5.5,357
2021-05-14 02:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,299.19,11.656,114.6,111.94,5.8,358
2021-05-14 02:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,298.63,11.656,114.6,111.91,6.1,359
2021-05-14 02:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,300.27,11.656,114.6,111.9,6.4,358
2021-05-14 02:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,298.28,11.656,114.6,111.87,6.7,360
2021-05-14 02:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.618,114.3,111.83,NaN,NaN
2021-05-14 02:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,295.01,11.618,114.3,111.78,6.7,2
2021-05-14 02:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,296.42,11.618,114.3,111.74,6.7,1
2021-05-14 02:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,299.32,11.621,114.3,111.72,6.8,359
2021-05-14 02:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,300.31,11.621,114.3,111.69,6.6,358
2021-05-14 02:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,298.59,11.621,114.3,111.66,6.3,359
2021-05-14 02:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,299.94,11.621,114.3,111.66,6.4,358
2021-05-14 02:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,300.32,11.621,114.3,111.68,6.6,358
2021-05-14 02:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,303.26,11.663,114.7,111.69,6.9,357
2021-05-14 02:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,303.2,11.663,114.7,111.73,6.9,357
2021-05-14 02:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,301.3,11.663,114.7,111.76,6.7,358
2021-05-14 02:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,301.26,11.683,114.8,111.77,6.6,358
2021-05-14 02:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,301.68,11.683,114.8,111.8,6.8,358
2021-05-14 02:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,301.42,11.683,114.8,111.82,6.7,358
2021-05-14 02:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,301.17,11.683,114.8,111.84,6.6,358
2021-05-14 02:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,300.52,11.683,114.8,111.87,6.3,358
2021-05-14 02:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,299.5,11.683,114.8,111.9,6.4,359
2021-05-14 02:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,293.64,11.74,114.4,111.95,6.8,3
2021-05-14 02:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,291.3,11.74,114.4,111.99,6.4,5
2021-05-14 02:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,292.68,11.74,114.4,112.05,6,4
2021-05-14 02:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,292.64,11.74,114.4,112.09,6,4
2021-05-14 02:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,293.22,11.759,114.2,112.11,6.1,3
2021-05-14 02:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,290.32,11.759,114.2,112.14,6.7,5
2021-05-14 02:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,292.96,11.759,114.2,112.17,6.6,3
2021-05-14 02:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,292.89,11.759,114.2,112.19,6.7,3
2021-05-14 02:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,291.54,11.759,114.2,112.21,6.7,4
2021-05-14 02:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,294.16,11.759,114.2,112.23,6.8,2
2021-05-14 02:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,294.12,11.759,114.2,112.26,6.8,2
2021-05-14 02:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,297.67,11.747,114.6,112.28,6.7,0
2021-05-14 02:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,298.03,11.747,114.6,112.3,6,359
2021-05-14 02:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,298,11.747,114.6,112.33,6,359
2021-05-14 02:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,297.99,11.747,114.6,112.34,6,359
2021-05-14 02:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,299.56,11.758,114.9,112.36,6.7,359
2021-05-14 02:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,298.13,11.758,114.9,112.37,6.6,0
2021-05-14 02:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,298.01,11.758,114.9,112.38,6.5,360
2021-05-14 02:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,300.79,11.758,114.9,112.38,6.1,357
2021-05-14 02:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,300.59,11.758,114.9,112.39,6,357
2021-05-14 02:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,300.4,11.758,114.9,112.39,5.9,357
2021-05-14 02:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,301.37,11.758,114.9,112.39,5.9,356
2021-05-14 02:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,301.43,11.71,114.9,112.39,5.9,356
2021-05-14 02:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,301.65,11.71,114.9,112.39,6,356
2021-05-14 02:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,301.88,11.71,114.9,112.39,6.1,356
2021-05-14 02:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,301.02,11.71,114.9,112.4,6.2,357
2021-05-14 02:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,302.74,11.649,114.8,112.41,6.5,356
2021-05-14 02:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,301.99,11.649,114.8,112.42,6.7,357
2021-05-14 02:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,301.09,11.649,114.8,112.43,6.9,358
2021-05-14 02:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,302.22,11.649,114.8,112.44,6.8,357
2021-05-14 02:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,299.63,11.649,114.8,112.46,6.9,359
2021-05-14 02:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,300.12,11.649,114.8,112.49,7.2,359
2021-05-14 02:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,299.56,11.649,114.8,112.51,6.9,359
2021-05-14 02:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,302.71,11.561,114.9,112.55,6.9,357
2021-05-14 02:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,303.73,11.561,114.9,112.6,6.8,356
2021-05-14 02:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,303.69,11.561,114.9,112.63,6.8,356
2021-05-14 02:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,301.76,11.561,114.9,112.68,6.6,357
2021-05-14 02:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,302.98,11.561,114.9,112.73,6.6,356
2021-05-14 02:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,303.45,11.563,115,112.76,6.7,356
2021-05-14 02:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,302.84,11.563,115,112.8,6.5,356
2021-05-14 02:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,304.66,11.563,115,112.83,6.7,355
2021-05-14 02:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,306.68,11.563,115,112.85,6.9,354
2021-05-14 02:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,304.27,11.563,115,112.88,6.6,355
2021-05-14 02:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,302.97,11.563,115,112.91,6.6,356
2021-05-14 02:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,300.39,11.563,115,112.92,6.6,358
2021-05-14 02:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,301.38,11.604,115.2,112.95,6.9,358
2021-05-14 02:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,303.62,11.604,115.2,112.97,7.2,357
2021-05-14 02:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,300.43,11.604,115.2,112.98,7.2,359
2021-05-14 02:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,302.53,11.604,115.2,112.99,7.4,358
2021-05-14 02:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,301.71,11.623,115.1,113,7.2,358
2021-05-14 02:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,303.58,11.623,115.1,113,7.3,357
2021-05-14 02:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,304.22,11.623,115.1,113,7.5,357
2021-05-14 02:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,304.56,11.623,115.1,113,7.6,357
2021-05-14 02:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,300.52,11.623,115.1,112.99,7.4,359
2021-05-14 02:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,302.24,11.623,115.1,112.98,7.4,358
2021-05-14 02:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,304.27,11.623,115.1,112.97,7.5,357
2021-05-14 02:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,301.64,11.684,114.9,112.96,7.4,358
2021-05-14 02:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,301.68,11.684,114.9,112.94,7.4,358
2021-05-14 02:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,296.64,11.684,114.9,112.93,7.5,1
2021-05-14 02:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,294.88,11.684,114.9,112.91,7.5,2
2021-05-14 02:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,297.24,11.744,115.1,112.89,7.5,1
2021-05-14 02:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,300.19,11.744,115.1,112.87,7.2,359
2021-05-14 02:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,302.03,11.744,115.1,112.84,7.3,358
2021-05-14 02:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,301.37,11.744,115.1,112.81,7,358
2021-05-14 02:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,299.8,11.744,115.1,112.78,6.9,359
2021-05-14 02:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,300.02,11.744,115.1,112.75,7,359
2021-05-14 02:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,300.5,11.744,115.1,112.71,6.5,358
2021-05-14 02:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,303.33,11.845,115.6,112.68,6.3,356
2021-05-14 02:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,303.12,11.845,115.6,112.64,6.2,356
2021-05-14 02:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,301.41,11.845,115.6,112.61,6.4,358
2021-05-14 02:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,300.31,11.845,115.6,112.57,6.4,359
2021-05-14 02:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,302.88,11.845,115.6,112.53,6.5,357
2021-05-14 02:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,301.75,11.833,115.7,112.51,6.4,358
2021-05-14 02:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,304.25,11.833,115.7,112.49,6.1,355
2021-05-14 02:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,305.9,11.833,115.7,112.47,6.3,354
2021-05-14 02:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,305.9,11.833,115.7,112.47,6.3,354
2021-05-14 02:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,305.48,11.833,115.7,112.47,6.5,355
2021-05-14 02:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,306.13,11.833,115.7,112.48,6.7,355
2021-05-14 02:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,304.61,11.833,115.7,112.49,6.6,356
2021-05-14 02:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,304.76,11.738,115.7,112.5,6.6,356
2021-05-14 02:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,304.74,11.738,115.7,112.51,6.6,356
2021-05-14 02:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,305.71,11.738,115.7,112.51,6.9,356
2021-05-14 02:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,306.06,11.738,115.7,112.51,7,356
2021-05-14 02:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,308.52,11.705,115.6,112.51,7.3,355
2021-05-14 02:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,307.85,11.705,115.6,112.51,7.5,356
2021-05-14 02:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,306.23,11.705,115.6,112.5,7.5,357
2021-05-14 02:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,305.23,11.705,115.6,112.5,7.7,358
2021-05-14 02:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,304.55,11.705,115.6,112.5,7.5,358
2021-05-14 02:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,304.23,11.705,115.6,112.5,7.4,358
2021-05-14 02:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,303.93,11.705,115.6,112.5,7.3,358
2021-05-14 02:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,305.81,11.665,115.7,112.52,7.3,357
2021-05-14 02:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,303.63,11.665,115.7,112.53,7.1,358
2021-05-14 02:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,306.93,11.665,115.7,112.54,7.2,356
2021-05-14 02:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,306.91,11.665,115.7,112.55,7.2,356
2021-05-14 02:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,308.06,11.631,115.8,112.56,7.4,356
2021-05-14 02:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,309.14,11.631,115.8,112.57,7.3,355
2021-05-14 02:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,312.85,11.631,115.8,112.56,7.7,354
2021-05-14 02:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,311.77,11.631,115.8,112.55,7.8,355
2021-05-14 02:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,312.39,11.631,115.8,112.53,7.9,355
2021-05-14 02:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,310.08,11.631,115.8,112.5,7.8,356
2021-05-14 02:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,310.13,11.631,115.8,112.47,7.8,356
2021-05-14 02:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,307.89,11.629,115.8,112.45,7.7,357
2021-05-14 02:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,310.27,11.629,115.8,112.4,7.8,356
2021-05-14 02:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,307.19,11.629,115.8,112.36,7.5,357
2021-05-14 02:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,306.71,11.629,115.8,112.32,7.8,358
2021-05-14 02:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,306.38,11.629,115.8,112.28,7.7,358
2021-05-14 02:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,304.31,11.666,115.7,112.2,7.7,359
2021-05-14 02:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,303.48,11.666,115.7,112.16,7.4,359
2021-05-14 02:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,305.95,11.666,115.7,112.1,7.6,358
2021-05-14 02:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,306.04,11.666,115.7,112.05,7.6,358
2021-05-14 02:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,305.41,11.666,115.7,111.99,7.4,358
2021-05-14 02:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,309.65,11.666,115.7,111.93,7.6,356
2021-05-14 02:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,307.77,11.707,115.8,111.88,7.5,357
2021-05-14 02:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,315.71,11.707,115.8,111.82,8,354
2021-05-14 02:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,315.81,11.707,115.8,111.76,8,354
2021-05-14 02:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,320.77,11.707,115.8,111.71,8.2,352
2021-05-14 02:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,317.65,11.707,115.8,111.65,8,353
2021-05-14 02:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,311.53,11.739,115.9,111.59,7.5,355
2021-05-14 02:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,311.95,11.739,115.9,111.55,7.3,354
2021-05-14 02:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,312.82,11.739,115.9,111.49,7.2,353
2021-05-14 02:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,311.57,11.739,115.9,111.44,7.2,354
2021-05-14 02:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,311.1,11.739,115.9,111.41,7.1,354
2021-05-14 02:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,309.38,11.739,115.9,111.37,7,355
2021-05-14 02:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,309.75,11.739,115.9,111.34,6.8,354
2021-05-14 02:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,307.24,11.775,115.7,111.33,6.6,355
2021-05-14 02:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,304.9,11.775,115.7,111.33,6.6,357
2021-05-14 02:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,308.04,11.775,115.7,111.32,6.8,355
2021-05-14 02:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,308.46,11.775,115.7,111.32,6.9,355
2021-05-14 02:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,307.6,11.772,115.5,111.32,6.8,355
2021-05-14 02:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,310.21,11.772,115.5,111.31,7.1,354
2021-05-14 02:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,312.03,11.772,115.5,111.31,7.2,353
2021-05-14 02:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,309.35,11.772,115.5,111.31,7.2,355
2021-05-14 02:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,309.27,11.772,115.5,111.31,6.9,354
2021-05-14 02:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,309.27,11.772,115.5,111.31,6.9,354
2021-05-14 02:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,306.38,11.772,115.5,111.31,6.8,356
2021-05-14 02:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,304.81,11.766,115.1,111.31,6.6,356
2021-05-14 02:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,305.49,11.766,115.1,111.31,6.8,356
2021-05-14 02:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,302.07,11.766,115.1,111.3,7,359
2021-05-14 02:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,303.79,11.766,115.1,111.29,7.1,358
2021-05-14 02:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,303.47,11.766,115.1,111.27,7.5,359
2021-05-14 02:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,299.38,11.756,114.9,111.25,7.4,1
2021-05-14 02:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,302.82,11.756,114.9,111.24,6.9,358
2021-05-14 02:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,302.85,11.756,114.9,111.22,6.9,358
2021-05-14 02:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,303.92,11.756,114.9,111.19,6.8,357
2021-05-14 02:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,303.64,11.756,114.9,111.18,6.7,357
2021-05-14 02:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,302.16,11.756,114.9,111.15,6.6,358
2021-05-14 02:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,301.66,11.724,114.9,111.12,6.9,359
2021-05-14 02:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,297.28,11.724,114.9,111.11,6.7,2
2021-05-14 02:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,298.28,11.724,114.9,111.08,6.4,1
2021-05-14 02:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,300.11,11.724,114.9,111.06,6.1,359
2021-05-14 02:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,300.14,11.724,114.9,111.03,6.1,359
2021-05-14 02:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,301.46,11.705,115.1,110.98,6,358
2021-05-14 02:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,300.12,11.705,115.1,110.95,5.8,359
2021-05-14 02:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,301.13,11.705,115.1,110.89,5.8,358
2021-05-14 02:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,300.06,11.705,115.1,110.83,5.7,359
2021-05-14 02:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,302.42,11.705,115.1,110.78,5.9,357
2021-05-14 02:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,302.74,11.705,115.1,110.71,6,357
2021-05-14 02:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,302.82,11.705,115.1,110.63,6,357
2021-05-14 02:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,302.83,11.679,115.2,110.58,6.3,358
2021-05-14 02:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,303.45,11.679,115.2,110.5,6.1,357
2021-05-14 02:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,302.27,11.679,115.2,110.41,6,358
2021-05-14 02:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,303.32,11.679,115.2,110.36,6,357
2021-05-14 02:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,303.01,11.672,115,110.28,6,357
2021-05-14 02:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,303.09,11.672,115,110.2,6,357
2021-05-14 02:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,301.12,11.672,115,110.15,6,359
2021-05-14 02:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,302.21,11.672,115,110.08,6,358
2021-05-14 02:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,303.01,11.672,115,110.01,5.9,357
2021-05-14 02:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,302.08,11.672,115,109.97,5.9,358
2021-05-14 02:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,302.58,11.672,115,109.91,5.7,357
2021-05-14 02:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,300.91,11.667,114.7,109.88,5.6,358
2021-05-14 02:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,302.1,11.667,114.7,109.82,5.7,357
2021-05-14 02:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,302.39,11.667,114.7,109.77,5.8,357
2021-05-14 02:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,303.35,11.667,114.7,109.74,5.8,356
2021-05-14 02:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,302.73,11.667,114.7,109.69,5.9,357
2021-05-14 02:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,300.42,11.668,114.5,109.65,5.9,359
2021-05-14 02:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,300.66,11.668,114.5,109.62,6,359
2021-05-14 02:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,303.7,11.668,114.5,109.59,6,356
2021-05-14 02:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,303.72,11.668,114.5,109.57,6,356
2021-05-14 02:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,304.36,11.668,114.5,109.57,5.9,355
2021-05-14 02:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,307.08,11.668,114.5,109.57,5.9,352
2021-05-14 02:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,307.08,11.698,114.3,109.58,5.8,351
2021-05-14 02:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,307.07,11.698,114.3,109.59,5.8,351
2021-05-14 02:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,306.65,11.698,114.3,109.61,5.7,351
2021-05-14 02:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,305.85,11.698,114.3,109.64,5.5,351
2021-05-14 02:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,307.34,11.698,114.3,109.66,5.5,349
2021-05-14 02:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,306.81,11.719,114.1,109.7,5.3,348
2021-05-14 02:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,308.75,11.719,114.1,109.75,5.3,345
2021-05-14 02:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,311.58,11.719,114.1,109.78,5.5,342
2021-05-14 02:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,311.85,11.719,114.1,109.83,5.8,344
2021-05-14 02:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,313.74,11.719,114.1,109.86,5.9,342
2021-05-14 02:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,313.03,11.719,114.1,109.91,5.9,343
2021-05-14 02:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,314.26,11.719,114.1,109.95,6,342
2021-05-14 02:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,317.57,11.746,113.5,109.98,6.2,337
2021-05-14 02:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,315.69,11.746,113.5,110.02,6,338
2021-05-14 02:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,314.45,11.746,113.5,110.06,5.8,338
2021-05-14 02:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,311.07,11.746,113.5,110.08,5.3,339
2021-05-14 02:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,309.99,11.746,113.5,110.11,5.2,340
2021-05-14 02:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,309.65,11.752,113.3,110.14,5.2,340
2021-05-14 02:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,309.98,11.752,113.3,110.15,5.5,342
2021-05-14 02:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,310.49,11.752,113.3,110.16,5.6,342
2021-05-14 02:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,310.49,11.752,113.3,110.16,5.6,342
2021-05-14 02:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,308.7,11.75,113.3,110.14,5.5,344
2021-05-14 02:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,310.52,11.75,113.3,110.12,5.6,342
2021-05-14 02:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,312.87,11.75,113.3,110.09,5.4,336
2021-05-14 02:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,315.49,11.75,113.3,110.07,5.6,333
2021-05-14 02:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,315.71,11.73,113.4,110.04,5.6,333
2021-05-14 02:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,317.85,11.73,113.4,110.01,5.8,331
2021-05-14 02:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,317.23,11.73,113.4,109.99,5.7,331
2021-05-14 02:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,317.24,11.73,113.4,109.96,5.7,331
2021-05-14 02:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,316.19,11.73,113.4,109.95,5.6,332
2021-05-14 02:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,313.64,11.73,113.4,109.92,5.4,335
2021-05-14 02:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,312.6,11.73,113.4,109.89,5.3,336
2021-05-14 02:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,312.59,11.702,113.3,109.87,5.4,337
2021-05-14 02:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,311,11.702,113.3,109.84,5.3,339
2021-05-14 02:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,309.94,11.702,113.3,109.81,5.2,340
2021-05-14 02:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,309.4,11.702,113.3,109.79,5.2,341
2021-05-14 02:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,308.99,11.683,113,109.75,5.2,341
2021-05-14 02:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,307.96,11.683,113,109.71,5.1,342
2021-05-14 02:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,308.53,11.683,113,109.69,5.1,341
2021-05-14 02:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,309.61,11.683,113,109.65,5.2,340
2021-05-14 02:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,310.69,11.683,113,109.63,5.3,339
2021-05-14 02:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,311.24,11.683,113,109.61,5.3,338
2021-05-14 02:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,310.03,11.645,112.9,109.6,5.4,341
2021-05-14 02:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,308.92,11.645,112.9,109.6,5.3,342
2021-05-14 02:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,307.21,11.645,112.9,109.6,5.2,344
2021-05-14 02:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,307.2,11.645,112.9,109.61,5.2,344
2021-05-14 02:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,308.49,11.645,112.9,109.63,5.1,341
2021-05-14 02:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,308.66,11.634,113,109.65,5.1,341
2021-05-14 02:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,308.55,11.634,113,109.69,5.2,342
2021-05-14 02:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,308.54,11.634,113,109.72,5.2,342
2021-05-14 02:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,309.09,11.634,113,109.77,5.2,341
2021-05-14 02:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,308.96,11.634,113,109.83,5.3,342
2021-05-14 02:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,307.68,11.634,113,109.88,5.3,344
2021-05-14 02:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,307.28,11.63,112.9,109.95,5.4,345
2021-05-14 02:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,307.89,11.63,112.9,110.04,5.4,344
2021-05-14 02:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,308.5,11.63,112.9,110.1,5.4,343
2021-05-14 02:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,308.59,11.63,112.9,110.19,5.3,342
2021-05-14 02:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,308.53,11.63,112.9,110.28,5.3,342
2021-05-14 02:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,307.61,11.652,112.6,110.34,5.1,341
2021-05-14 02:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,306.81,11.652,112.6,110.44,5.2,343
2021-05-14 02:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,305.06,11.652,112.6,110.53,5.1,345
2021-05-14 02:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,303.39,11.652,112.6,110.59,5.2,348
2021-05-14 02:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,303.32,11.652,112.6,110.68,5.2,348
2021-05-14 02:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,303.28,11.652,112.6,110.75,5.2,348
2021-05-14 02:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,304.32,11.652,112.6,110.8,5.3,347
2021-05-14 02:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,304.57,11.69,112.4,110.86,5.3,346
2021-05-14 02:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,304.2,11.69,112.4,110.92,5.4,347
2021-05-14 02:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,303.43,11.69,112.4,110.95,5.2,347
2021-05-14 02:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,304.76,11.69,112.4,111,5.2,345
2021-05-14 02:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,306.52,11.696,112.6,111.03,5.1,342
2021-05-14 02:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,305.46,11.696,112.6,111.08,5,343
2021-05-14 02:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,306.92,11.696,112.6,111.12,5.2,342
2021-05-14 02:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,305.42,11.696,112.6,111.15,5,343
2021-05-14 02:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,306.42,11.696,112.6,111.2,5.1,342
2021-05-14 02:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,307.66,11.696,112.6,111.23,5,339
2021-05-14 02:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,306.64,11.696,112.6,111.26,4.9,340
2021-05-14 02:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,306.35,11.729,113.1,111.29,4.8,341
2021-05-14 02:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,306,11.729,113.1,111.31,4.6,340
2021-05-14 02:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,306.92,11.729,113.1,111.32,4.7,339
2021-05-14 02:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,305.08,11.729,113.1,111.32,4.5,341
2021-05-14 02:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,306.47,11.75,113.1,111.32,4.5,338
2021-05-14 02:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,306.93,11.75,113.1,111.31,4.5,337
2021-05-14 02:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,306.05,11.75,113.1,111.3,4.4,338
2021-05-14 02:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,306.49,11.75,113.1,111.28,4.4,337
2021-05-14 02:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,306.06,11.75,113.1,111.27,4.4,338
2021-05-14 02:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,305.64,11.75,113.1,111.25,4.3,338
2021-05-14 02:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,306.07,11.75,113.1,111.23,4.3,337
2021-05-14 02:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,305.57,11.713,113,111.22,4.3,338
2021-05-14 02:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,306.42,11.713,113,111.21,4.3,336
2021-05-14 02:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,305.58,11.713,113,111.2,4.3,338
2021-05-14 02:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,304.69,11.713,113,111.2,4.3,340
2021-05-14 02:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,305.1,11.713,113,111.19,4.4,340
2021-05-14 02:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,305.14,11.686,113,111.19,4.4,340
2021-05-14 02:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,305.07,11.686,113,111.18,4.5,341
2021-05-14 02:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,305.56,11.686,113,111.17,4.5,340
2021-05-14 02:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,305.99,11.686,113,111.16,4.6,340
2021-05-14 02:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,305.5,11.686,113,111.15,4.6,341
2021-05-14 02:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,305.92,11.686,113,111.15,4.7,341
2021-05-14 02:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,305.8,11.686,113,111.16,4.8,342
2021-05-14 02:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,306.21,11.622,113.2,111.18,4.8,342
2021-05-14 02:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,307.73,11.622,113.2,111.22,4.9,340
2021-05-14 02:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,308.73,11.622,113.2,111.24,5,339
2021-05-14 02:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,309.74,11.622,113.2,111.3,5.1,338
2021-05-14 02:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,307.88,11.628,113.2,111.36,5.2,342
2021-05-14 02:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,307.4,11.628,113.2,111.4,5.1,342
2021-05-14 02:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,307.82,11.628,113.2,111.46,5.2,342
2021-05-14 02:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,311.47,11.628,113.2,111.53,5.8,341
2021-05-14 02:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,312.99,11.628,113.2,111.57,6.2,342
2021-05-14 02:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,310.24,11.628,113.2,111.64,6,344
2021-05-14 02:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,311.75,11.628,113.2,111.68,6,342
2021-05-14 02:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,312.42,11.683,113.2,111.74,5.9,340
2021-05-14 02:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,311.36,11.683,113.2,111.8,5.6,339
2021-05-14 02:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,310.8,11.683,113.2,111.84,5.5,339
2021-05-14 02:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,310.82,11.683,113.2,111.91,5.4,338
2021-05-14 02:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,310.47,11.703,113.4,111.97,5.4,339
2021-05-14 02:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,307.65,11.703,113.4,112.01,5.2,342
2021-05-14 02:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,309.17,11.703,113.4,112.08,5.4,341
2021-05-14 02:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,310.13,11.703,113.4,112.15,5.6,341
2021-05-14 02:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,312,11.703,113.4,112.19,5.6,338
2021-05-14 02:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,312.01,11.703,113.4,112.26,6.1,342
2021-05-14 02:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,311.4,11.703,113.4,112.33,6,342
2021-05-14 02:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,310.79,11.753,113.9,112.37,6.2,345
2021-05-14 02:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,305.98,11.753,113.9,112.42,5.7,348
2021-05-14 02:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,306.28,11.753,113.9,112.46,5.4,346
2021-05-14 02:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,303.61,11.753,113.9,112.48,5.5,350
2021-05-14 02:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,313.07,11.753,113.9,112.51,5.6,337
2021-05-14 02:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,309.19,11.77,113.9,112.53,5.6,343
2021-05-14 02:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,309.19,11.77,113.9,112.53,5.6,343
2021-05-14 02:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,306.96,11.77,113.9,112.53,5.1,343
2021-05-14 02:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,309.37,11.77,113.9,112.52,4.9,337
2021-05-14 02:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,306.96,11.77,113.9,112.5,4.7,340
2021-05-14 02:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,306.55,11.77,113.9,112.47,4.6,340
2021-05-14 02:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,305.27,11.808,114.2,112.45,4.3,341
2021-05-14 02:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,306.18,11.808,114.2,112.4,4,336
2021-05-14 02:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,306.17,11.808,114.2,112.35,4.4,340
2021-05-14 02:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,303.7,11.808,114.2,112.32,4.1,343
2021-05-14 02:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,304.07,11.808,114.2,112.26,4.2,343
2021-05-14 02:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,297.53,11.801,114.3,112.2,4.1,356
2021-05-14 02:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,297.2,11.801,114.3,112.16,3.8,356
2021-05-14 02:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,299.76,11.801,114.3,112.1,3.7,350
2021-05-14 02:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,301.46,11.801,114.3,112.04,3.7,346
2021-05-14 02:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,302.06,11.801,114.3,111.99,3.5,343
2021-05-14 02:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,302.39,11.801,114.3,111.93,3.6,343
2021-05-14 02:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,299.04,11.801,114.3,111.86,3.5,351
2021-05-14 02:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,297.46,11.733,114.3,111.82,3.5,355
2021-05-14 02:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,296.94,11.733,114.3,111.76,3.8,357
2021-05-14 02:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,297.92,11.733,114.3,111.7,3.5,354
2021-05-14 02:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,300.68,11.733,114.3,111.66,4,350
2021-05-14 02:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,303.58,11.7,114.2,111.62,5.1,350
2021-05-14 02:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,299.18,11.7,114.2,111.6,6.1,358
2021-05-14 02:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,302.49,11.7,114.2,111.58,5.8,354
2021-05-14 02:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,295.86,11.7,114.2,111.57,5.9,1
2021-05-14 02:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,288.79,11.7,114.2,111.57,5.9,8
2021-05-14 02:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,304.71,11.7,114.2,111.58,6.2,353
2021-05-14 02:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,305.76,11.7,114.2,111.59,6.8,354
2021-05-14 02:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,289.58,11.681,114.2,111.6,7.7,5
2021-05-14 02:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,289.36,11.681,114.2,111.62,7.8,5
2021-05-14 02:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,286.82,11.681,114.2,111.63,8,6
2021-05-14 02:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,292.05,11.681,114.2,111.64,7,4
2021-05-14 02:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,303.96,11.681,114.2,111.64,6.3,354
2021-05-14 02:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,302.6,11.692,114.3,111.65,7,357
2021-05-14 02:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,312.89,11.692,114.3,111.65,6.8,348
2021-05-14 02:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,306.76,11.692,114.3,111.64,6.7,353
2021-05-14 02:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,300.84,11.692,114.3,111.64,6.3,357
2021-05-14 02:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,298.71,11.692,114.3,111.63,5.7,358
2021-05-14 02:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,297.56,11.692,114.3,111.62,5.5,359
2021-05-14 02:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,301.7,11.718,114.5,111.61,5.3,354
2021-05-14 02:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,303.33,11.718,114.5,111.6,5.6,353
2021-05-14 02:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,299.34,11.718,114.5,111.59,5.3,357
2021-05-14 02:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,298.53,11.718,114.5,111.59,5.3,358
2021-05-14 02:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,299.96,11.718,114.5,111.58,5.2,356
2021-05-14 02:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,299.19,11.726,114.5,111.57,5.2,357
2021-05-14 02:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,298.28,11.726,114.5,111.56,5.1,358
2021-05-14 02:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,293.58,11.726,114.5,111.54,5.5,4
2021-05-14 02:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,299.28,11.726,114.5,111.53,4.8,356
2021-05-14 02:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,302.57,11.726,114.5,111.52,4.8,351
2021-05-14 02:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,303.39,11.726,114.5,111.5,5.9,354
2021-05-14 02:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,304.66,11.726,114.5,111.49,6,353
2021-05-14 02:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,301.02,11.776,114.4,111.48,5.8,356
2021-05-14 02:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,297.34,11.776,114.4,111.46,5.9,360
2021-05-14 02:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,292.13,11.776,114.4,111.44,6.2,5
2021-05-14 02:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,298.12,11.776,114.4,111.42,5.7,359
2021-05-14 02:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,300.78,11.821,114.6,111.4,5.5,356
2021-05-14 02:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,305.19,11.821,114.6,111.36,5.6,351
2021-05-14 02:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,307.56,11.821,114.6,111.34,6,350
2021-05-14 02:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,309.77,11.821,114.6,111.3,6.1,348
2021-05-14 02:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,311.99,11.821,114.6,111.25,6.2,346
2021-05-14 02:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,312.52,11.821,114.6,111.21,6,344
2021-05-14 02:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,312.87,11.821,114.6,111.15,5.8,342
2021-05-14 02:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,313.34,11.81,114.7,111.11,6.1,344
2021-05-14 02:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,312.63,11.81,114.7,111.05,6.1,345
2021-05-14 02:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,309.91,11.81,114.7,110.98,5.7,346
2021-05-14 02:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,309.97,11.81,114.7,110.9,5.7,346
2021-05-14 02:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,310.91,11.81,114.7,110.85,5.6,344
2021-05-14 02:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,308.6,11.77,114.6,110.78,5.4,346
2021-05-14 02:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,307.96,11.77,114.6,110.73,5.1,345
2021-05-14 02:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,309.99,11.77,114.6,110.65,5.4,344
2021-05-14 02:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,311.67,11.77,114.6,110.57,5.6,343
2021-05-14 02:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,311.38,11.77,114.6,110.52,5.8,345
2021-05-14 02:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,312.66,11.77,114.6,110.45,5.9,344
2021-05-14 02:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,315.16,11.719,114.1,110.38,6.2,342
2021-05-14 02:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,313.99,11.719,114.1,110.34,6,342
2021-05-14 02:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,310.5,11.719,114.1,110.28,5.6,344
2021-05-14 02:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,309.54,11.719,114.1,110.24,5.4,344
2021-05-14 02:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,307.14,11.719,114.1,110.22,5.3,347
2021-05-14 02:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,303.73,11.7,113.9,110.19,5,350
2021-05-14 02:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,304.77,11.7,113.9,110.17,5.3,350
2021-05-14 02:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,301.52,11.7,113.9,110.16,5.2,354
2021-05-14 02:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,304.64,11.7,113.9,110.15,5.7,352
2021-05-14 02:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,305.91,11.7,113.9,110.14,5.6,350
2021-05-14 02:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,309.88,11.7,113.9,110.14,5.8,346
2021-05-14 02:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,309.39,11.7,113.9,110.14,5.7,346
2021-05-14 02:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,309.97,11.701,113.7,110.14,5.6,344
2021-05-14 02:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,309.74,11.701,113.7,110.15,5.3,342
2021-05-14 02:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,309.74,11.701,113.7,110.15,5.3,342
2021-05-14 02:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,310.37,11.701,113.7,110.16,5.2,340
2021-05-14 02:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,312.48,11.72,113.7,110.16,5.4,338
2021-05-14 02:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,311.39,11.72,113.7,110.16,5.2,338
2021-05-14 02:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,309.85,11.72,113.7,110.16,5,339
2021-05-14 02:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,308.85,11.72,113.7,110.16,4.9,340
2021-05-14 02:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,308.16,11.72,113.7,110.15,5.1,343
2021-05-14 02:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,306.76,11.72,113.7,110.14,5.2,346
2021-05-14 02:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,308.77,11.72,113.7,110.13,5.5,345
2021-05-14 02:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,309.59,11.723,113.5,110.12,5.6,344
2021-05-14 02:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,310.79,11.723,113.5,110.11,5.7,343
2021-05-14 02:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,309.4,11.723,113.5,110.11,5.7,345
2021-05-14 02:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,310.4,11.723,113.5,110.12,5.9,345
2021-05-14 02:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,310.91,11.723,113.5,110.13,6,345
2021-05-14 02:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,311.3,11.73,113.3,110.14,6,344
2021-05-14 02:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,311.47,11.73,113.3,110.15,5.9,343
2021-05-14 02:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,308.05,11.73,113.3,110.16,5.5,345
2021-05-14 02:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,307.59,11.73,113.3,110.16,5.4,345
2021-05-14 02:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,306.49,11.73,113.3,110.16,5.3,346
2021-05-14 02:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,306.92,11.73,113.3,110.15,5.4,346
2021-05-14 02:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,305.95,11.791,113.2,110.14,5.4,347
2021-05-14 02:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,303.45,11.791,113.2,110.13,5.3,350
2021-05-14 02:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,301.43,11.791,113.2,110.11,5.1,352
2021-05-14 02:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,301.84,11.791,113.2,110.09,5,351
2021-05-14 02:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,301.85,11.791,113.2,110.08,5,351
2021-05-14 02:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,301.97,11.809,113.1,110.05,5.1,351
2021-05-14 02:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,304.74,11.809,113.1,110.03,5.3,348
2021-05-14 02:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,303.01,11.809,113.1,110.01,5.2,350
2021-05-14 02:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,302.7,11.809,113.1,109.98,5.1,350
2021-05-14 02:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,301.07,11.809,113.1,109.96,5,352
2021-05-14 02:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,299.27,11.809,113.1,109.94,4.8,354
2021-05-14 02:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,300.41,11.809,113.1,109.92,5,353
2021-05-14 02:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,298.69,11.755,113.2,109.89,5.5,357
2021-05-14 02:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,298.34,11.755,113.2,109.88,5.3,357
2021-05-14 02:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,299.79,11.755,113.2,109.85,5.6,356
2021-05-14 02:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,299.8,11.755,113.2,109.84,5.6,356
2021-05-14 02:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,302.35,11.721,113.3,109.82,5.8,354
2021-05-14 02:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,302.07,11.721,113.3,109.8,5.7,354
2021-05-14 02:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,301.24,11.721,113.3,109.79,5.4,354
2021-05-14 02:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,301.79,11.721,113.3,109.79,5.6,354
2021-05-14 02:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,301.79,11.721,113.3,109.79,5.6,354
2021-05-14 02:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,303.13,11.721,113.3,109.79,5.5,352
2021-05-14 02:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,304.28,11.721,113.3,109.79,5.6,351
2021-05-14 02:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,304.71,11.717,113.1,109.81,5.6,350
2021-05-14 02:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,305.84,11.717,113.1,109.82,5.5,348
2021-05-14 02:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,305.82,11.717,113.1,109.84,5.5,348
2021-05-14 02:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,305.81,11.717,113.1,109.86,5.5,348
2021-05-14 02:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,306.96,11.717,113.1,109.88,5.6,347
2021-05-14 02:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,307.85,11.687,112.9,109.92,5.7,346
2021-05-14 02:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,307.35,11.687,112.9,109.97,5.6,346
2021-05-14 02:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,307.33,11.687,112.9,110,5.6,346
2021-05-14 02:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,307.74,11.687,112.9,110.06,5.7,346
2021-05-14 02:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,307.85,11.687,112.9,110.12,5.9,347
2021-05-14 02:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,308.13,11.687,112.9,110.17,5.8,346
2021-05-14 02:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,308.18,11.623,112.6,110.23,5.9,346
2021-05-14 02:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,308.15,11.623,112.6,110.27,5.9,346
2021-05-14 02:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,306.25,11.623,112.6,110.33,5.5,346
2021-05-14 02:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,305.79,11.623,112.6,110.38,5.4,346
2021-05-14 02:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,304.94,11.623,112.6,110.4,5.2,346
2021-05-14 02:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,304.72,11.641,112.5,110.43,5.2,346
2021-05-14 02:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,305.53,11.641,112.5,110.45,5.4,346
2021-05-14 02:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,305.52,11.641,112.5,110.47,5.4,346
2021-05-14 02:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,305.09,11.641,112.5,110.48,5.3,346
2021-05-14 02:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,306.44,11.641,112.5,110.5,5.3,344
2021-05-14 02:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,305.34,11.641,112.5,110.5,5.2,345
2021-05-14 02:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,305.56,11.641,112.5,110.51,5.1,344
2021-05-14 02:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,305.44,11.718,112.4,110.51,5,343
2021-05-14 02:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,304.62,11.718,112.4,110.52,5.1,345
2021-05-14 02:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,303.59,11.718,112.4,110.53,5,346
2021-05-14 02:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,303.58,11.718,112.4,110.55,5,346
2021-05-14 02:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,304.96,11.737,112.4,110.56,5.2,345
2021-05-14 02:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,303.53,11.737,112.4,110.59,5,346
2021-05-14 02:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,301.9,11.737,112.4,110.61,4.9,348
2021-05-14 02:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,301.57,11.737,112.4,110.63,4.8,348
2021-05-14 02:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,300.3,11.737,112.4,110.66,4.8,350
2021-05-14 02:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,300.35,11.737,112.4,110.68,4.6,349
2021-05-14 02:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,298.68,11.737,112.4,110.71,4.4,351
2021-05-14 02:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,299.64,11.775,112.5,110.74,4.3,349
2021-05-14 02:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,300.11,11.775,112.5,110.76,4.1,347
2021-05-14 02:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,299.61,11.775,112.5,110.79,4.1,348
2021-05-14 02:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,300.08,11.775,112.5,110.82,4.1,347
2021-05-14 02:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,301.73,11.811,112.7,110.84,4.1,344
2021-05-14 02:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,302.97,11.811,112.7,110.87,4.2,342
2021-05-14 02:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,303.89,11.811,112.7,110.89,4.1,339
2021-05-14 02:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,303.89,11.811,112.7,110.91,4.1,339
2021-05-14 02:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,305.97,11.811,112.7,110.94,4.4,337
2021-05-14 02:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,306.84,11.811,112.7,110.97,4.7,338
2021-05-14 02:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,304.92,11.811,112.7,110.99,4.6,341
2021-05-14 02:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,302.25,11.811,112.9,111.01,4.5,346
2021-05-14 02:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,299.81,11.811,112.9,111.04,4.2,349
2021-05-14 02:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,299.2,11.811,112.9,111.06,4.4,351
2021-05-14 02:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,298.23,11.811,112.9,111.08,4.2,352
2021-05-14 02:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,298.03,11.811,112.9,111.11,4.1,352
2021-05-14 02:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,297.53,11.803,112.8,111.13,4.2,353
2021-05-14 02:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,295.79,11.803,112.8,111.15,4.1,356
2021-05-14 02:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,296.3,11.803,112.8,111.17,4.1,355
2021-05-14 02:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,295.88,11.803,112.8,111.2,4.2,356
2021-05-14 02:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,296.82,11.803,112.8,111.23,4.5,355
2021-05-14 02:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,297.1,11.803,112.8,111.25,4.7,355
2021-05-14 02:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,297.72,11.803,112.8,111.28,4.7,354
2021-05-14 02:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,297.39,11.77,112.7,111.31,4.6,354
2021-05-14 02:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,298.82,11.77,112.7,111.33,4.7,352
2021-05-14 02:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,298.76,11.77,112.7,111.36,4.4,351
2021-05-14 02:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,299.3,11.77,112.7,111.39,4.4,350
2021-05-14 02:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,299.07,11.741,112.9,111.41,4.4,351
2021-05-14 02:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,300.44,11.741,112.9,111.42,4.5,349
2021-05-14 02:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,299.85,11.741,112.9,111.44,4.5,350
2021-05-14 02:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,300.99,11.741,112.9,111.45,4.5,348
2021-05-14 02:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,302.16,11.741,112.9,111.46,4.7,347
2021-05-14 02:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,303.31,11.741,112.9,111.48,4.7,345
2021-05-14 02:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,303.77,11.741,112.9,111.49,5,346
2021-05-14 02:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,305.38,11.707,113.1,111.52,5,344
2021-05-14 02:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,304.37,11.707,113.1,111.54,4.9,345
2021-05-14 02:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,303.63,11.707,113.1,111.55,4.7,345
2021-05-14 02:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,303.61,11.707,113.1,111.58,4.7,345
2021-05-14 02:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,303.6,11.707,113.2,111.59,5,347
2021-05-14 02:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,302.93,11.707,113.2,111.62,5,348
2021-05-14 02:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,301.96,11.707,113.2,111.63,4.9,349
2021-05-14 02:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,302.25,11.707,113.2,111.64,5,349
2021-05-14 02:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,302.25,11.707,113.2,111.64,5,349
2021-05-14 02:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,301.57,11.707,113.2,111.64,5,350
2021-05-14 02:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,302.16,11.707,113.2,111.63,5.2,350
2021-05-14 02:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,301.42,11.714,113.2,111.63,5.2,351
2021-05-14 02:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,300.88,11.714,113.2,111.63,5,351
2021-05-14 02:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,301.14,11.714,113.2,111.64,5.1,351
2021-05-14 02:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,299.91,11.714,113.2,111.65,5.2,353
2021-05-14 02:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,299.89,11.714,113.2,111.68,5.2,353
2021-05-14 02:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,299.26,11.737,113.3,111.7,5.2,354
2021-05-14 02:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,299.99,11.737,113.3,111.75,5.2,353
2021-05-14 02:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,298.28,11.737,113.3,111.8,5.6,356
2021-05-14 02:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,298.59,11.737,113.3,111.84,5.8,356
2021-05-14 02:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,299.49,11.737,113.3,111.89,5.8,355
2021-05-14 02:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,300.37,11.737,113.3,111.95,5.8,354
2021-05-14 02:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,301.27,11.737,113.3,111.98,5.8,353
2021-05-14 02:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,302.26,11.785,113.4,112.02,5.8,352
2021-05-14 02:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,300.58,11.785,113.4,112.05,5.5,353
2021-05-14 02:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,300.38,11.785,113.4,112.08,5.8,354
2021-05-14 02:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,301.9,11.785,113.4,112.11,5.7,352
2021-05-14 02:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,301.74,11.827,113.4,112.13,6,353
2021-05-14 02:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,298.95,11.827,113.4,112.16,5.6,355
2021-05-14 02:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,300.18,11.827,113.4,112.19,5.4,353
2021-05-14 02:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,303.95,11.827,113.4,112.2,5.6,349
2021-05-14 02:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,300.39,11.827,113.4,112.22,5.5,353
2021-05-14 02:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,298.89,11.827,113.4,112.23,5.6,355
2021-05-14 02:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,298.02,11.827,113.4,112.23,5.6,356
2021-05-14 02:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,297.46,11.901,113.6,112.23,5.6,357
2021-05-14 02:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,296.5,11.901,113.6,112.22,5.5,358
2021-05-14 02:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,297.23,11.901,113.6,112.21,5.4,357
2021-05-14 02:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,297.77,11.901,113.6,112.19,5.2,356
2021-05-14 02:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,298.56,11.893,113.7,112.16,5.1,355
2021-05-14 02:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,298.57,11.893,113.7,112.15,5.1,355
2021-05-14 02:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,299.71,11.893,113.7,112.12,5.3,354
2021-05-14 02:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,303.79,11.893,113.7,112.1,5.4,349
2021-05-14 02:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,304.18,11.893,113.7,112.09,5.3,348
2021-05-14 02:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,306.36,11.893,113.7,112.07,5.5,346
2021-05-14 02:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,304.9,11.893,113.7,112.06,5.3,347
2021-05-14 02:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,305.09,11.871,114,112.04,5.2,347
2021-05-14 02:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,305.77,11.871,114,112.02,5.2,346
2021-05-14 02:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,305.77,11.871,114,112.02,5.2,346
2021-05-14 02:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,304.68,11.871,114,112,4.9,346
2021-05-14 02:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,306.26,11.871,114,111.99,5,344
2021-05-14 02:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,306.21,11.873,114.1,111.98,5.1,345
2021-05-14 02:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,306.83,11.873,114.1,111.96,5.1,344
2021-05-14 02:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,304.87,11.873,114.1,111.95,4.9,346
2021-05-14 02:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,305.98,11.873,114.1,111.94,5.2,346
2021-05-14 02:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,304.97,11.873,114.1,111.93,5.1,347
2021-05-14 02:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,306,11.873,114.1,111.92,5.2,346
2021-05-14 02:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,305.62,11.873,114.1,111.92,5.1,346
2021-05-14 02:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,304.73,11.803,114.1,111.91,5,347
2021-05-14 02:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,305,11.803,114.1,111.9,4.9,346
2021-05-14 02:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,306,11.803,114.1,111.88,5,345
2021-05-14 02:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,306.8,11.803,114.1,111.87,5.2,345
2021-05-14 02:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,306.5,11.754,114.1,111.84,5.1,345
2021-05-14 02:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,306.27,11.754,114.1,111.81,5.2,346
2021-05-14 02:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,305.25,11.754,114.1,111.78,5.1,347
2021-05-14 02:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,306.96,11.754,114.1,111.76,5.2,345
2021-05-14 02:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,306.33,11.754,114.1,111.72,5.2,346
2021-05-14 02:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,305.37,11.754,114.1,111.69,5.3,348
2021-05-14 02:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,305.37,11.754,114.1,111.68,5.5,349
2021-05-14 02:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,304.9,11.727,114,111.66,5.4,349
2021-05-14 02:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,303.19,11.727,114,111.65,5.6,352
2021-05-14 02:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,303.53,11.727,114,111.65,6,353
2021-05-14 02:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,303.22,11.727,114,111.65,5.9,353
2021-05-14 02:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,303.19,11.738,114,111.66,5.9,353
2021-05-14 02:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,301.96,11.738,114,111.68,5.8,354
2021-05-14 02:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,300.78,11.738,114,111.71,5.7,355
2021-05-14 02:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,299.65,11.738,114,111.74,5.6,356
2021-05-14 02:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,300.09,11.738,114,111.76,5.4,355
2021-05-14 02:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,299.66,11.738,114,111.8,5.2,355
2021-05-14 02:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,299.63,11.738,114,111.83,5.2,355
2021-05-14 02:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,297.92,11.805,114.1,111.85,5.6,358
2021-05-14 02:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,299.29,11.805,114.1,111.88,5.4,356
2021-05-14 02:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,298.93,11.805,114.1,111.91,5.2,356
2021-05-14 02:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,294.25,11.805,114.1,111.93,5.5,2
2021-05-14 02:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,297.46,11.805,114.1,111.95,6.1,359
2021-05-14 02:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,295.52,11.839,114.2,111.96,6.1,1
2021-05-14 02:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,294.42,11.839,114.2,111.98,5.9,2
2021-05-14 02:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,294.39,11.839,114.2,111.99,5.7,2
2021-05-14 02:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,295.25,11.839,114.2,111.99,5.5,1
2021-05-14 02:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,296.25,11.839,114.2,111.99,5.7,0
2021-05-14 02:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,295.26,11.839,114.2,111.98,5.5,1
2021-05-14 02:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,300.18,11.839,114.2,111.97,4.7,353
2021-05-14 02:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,298.66,11.916,114.6,111.94,5,357
2021-05-14 02:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,300.37,11.916,114.6,111.92,4.8,354
2021-05-14 02:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,298.78,11.916,114.6,111.89,4.6,356
2021-05-14 02:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,301.46,11.916,114.6,111.84,4.7,352
2021-05-14 02:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,305.42,11.94,114.9,111.79,4.7,346
2021-05-14 02:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,305.99,11.94,114.9,111.74,4.7,345
2021-05-14 02:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,303.15,11.94,114.9,111.67,4.3,348
2021-05-14 02:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,304.99,11.94,114.9,111.6,4.4,345
2021-05-14 02:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,304.8,11.94,114.9,111.54,4.2,344
2021-05-14 02:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,303.91,11.94,114.9,111.47,4.2,346
2021-05-14 02:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,305.42,11.94,114.9,111.39,4,341
2021-05-14 02:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,305.66,11.941,114.8,111.35,3.8,338
2021-05-14 02:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,307.79,11.941,114.8,111.29,3.9,333
2021-05-14 02:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,306.92,11.941,114.8,111.26,3.7,333
2021-05-14 02:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,306.21,11.941,114.8,111.21,3.6,334
2021-05-14 02:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,304.75,11.912,114.6,111.17,3.7,339
2021-05-14 02:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,305.92,11.912,114.6,111.15,4.1,340
2021-05-14 02:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,302.03,11.912,114.6,111.12,3.8,347
2021-05-14 02:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,300.33,11.912,114.6,111.1,3.8,351
2021-05-14 02:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,302.56,11.912,114.6,111.09,3.7,345
2021-05-14 02:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,305.18,11.912,114.6,111.06,3.9,340
2021-05-14 02:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,305.18,11.912,114.6,111.05,3.8,339
2021-05-14 02:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,305.5,11.829,114.2,111.04,3.9,338
2021-05-14 02:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,304,11.829,114.2,111.02,3.7,340
2021-05-14 02:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,305.88,11.829,114.2,111.01,3.9,337
2021-05-14 02:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,305.47,11.829,114.2,111,3.8,337
2021-05-14 02:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,303.65,11.829,114.2,110.98,3.7,341
2021-05-14 02:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,302.48,11.792,114.1,110.97,3.6,343
2021-05-14 02:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,303.21,11.792,114.1,110.96,3.6,341
2021-05-14 02:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,305.07,11.792,114.1,110.94,3.9,339
2021-05-14 02:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,303.55,11.792,114.1,110.92,3.8,342
2021-05-14 02:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,304.7,11.792,114.1,110.91,3.9,340
2021-05-14 02:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,303.91,11.792,114.1,110.9,3.9,342
2021-05-14 02:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,300.7,11.705,113.9,110.89,3.9,349
2021-05-14 02:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,302.66,11.705,113.9,110.88,4.1,346
2021-05-14 02:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,302.36,11.705,113.9,110.87,4,346
2021-05-14 02:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,301.9,11.705,113.9,110.87,4,347
2021-05-14 02:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,298.53,11.705,113.9,110.86,4,354
2021-05-14 02:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.55,11.706,113.8,110.86,4.2,358
2021-05-14 02:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,298.36,11.706,113.8,110.86,4.3,355
2021-05-14 02:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.2,11.706,113.8,110.85,4.2,355
2021-05-14 02:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.52,11.706,113.8,110.84,4.1,356
2021-05-14 02:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,300.34,11.706,113.8,110.83,4.2,351
2021-05-14 02:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,300.83,11.706,113.8,110.82,4.4,351
2021-05-14 02:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,300.85,11.706,113.8,110.8,4.4,351
2021-05-14 02:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,300.15,11.755,114.1,110.79,4.4,353
2021-05-14 02:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,302.64,11.755,114.1,110.77,4.9,351
2021-05-14 02:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,301.22,11.755,114.1,110.76,4.6,352
2021-05-14 02:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,302.37,11.755,114.1,110.75,4.8,351
2021-05-14 02:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,305.18,11.749,114.2,110.74,4.7,346
2021-05-14 02:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,308.33,11.749,114.2,110.73,4.7,340
2021-05-14 02:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,308.33,11.749,114.2,110.73,4.7,340
2021-05-14 02:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,308.8,11.749,114.2,110.74,4.7,339
2021-05-14 02:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,306.58,11.749,114.2,110.74,4.2,339
2021-05-14 02:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,305.34,11.749,114.2,110.74,3.9,339
2021-05-14 02:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,303.47,11.749,114.2,110.75,3.6,341
2021-05-14 02:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,304.35,11.813,114.1,110.74,3.9,341
2021-05-14 02:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,305.36,11.813,114.1,110.74,4.4,343
2021-05-14 02:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,306.67,11.813,114.1,110.72,5,345
2021-05-14 02:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,306.28,11.813,114.1,110.71,4.9,345
2021-05-14 02:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,306.99,11.813,114.1,110.69,4.8,343
2021-05-14 02:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,305.94,11.848,113.8,110.66,4.8,344
2021-05-14 02:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,302.17,11.848,113.8,110.64,4.7,350
2021-05-14 02:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,304.14,11.848,113.8,110.6,4.6,346
2021-05-14 02:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,304.3,11.848,113.8,110.56,4.8,347
2021-05-14 02:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,305.27,11.848,113.8,110.53,4.9,346
2021-05-14 02:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,303.16,11.848,113.8,110.49,4.8,349
2021-05-14 02:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,303.42,11.883,113.6,110.45,4.8,348
2021-05-14 02:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,304.56,11.883,113.6,110.42,4.5,344
2021-05-14 02:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,306.49,11.883,113.6,110.39,4.5,340
2021-05-14 02:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,311.07,11.883,113.6,110.36,4.9,334
2021-05-14 02:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,311.6,11.883,113.6,110.35,5,334
2021-05-14 02:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,312.82,11.883,113.6,110.33,5,331
2021-05-14 02:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,311.95,11.851,113.7,110.32,4.8,331
2021-05-14 02:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,313,11.851,113.7,110.3,4.8,328
2021-05-14 02:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,311.95,11.851,113.7,110.3,4.8,331
2021-05-14 02:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,310.53,11.851,113.7,110.3,4.6,332
2021-05-14 02:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,310.62,11.806,113.7,110.3,4.6,332
2021-05-14 02:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,312.21,11.806,113.7,110.31,4.7,329
2021-05-14 02:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,312.91,11.806,113.7,110.31,4.6,325
2021-05-14 02:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,311.51,11.806,113.7,110.32,4.7,331
2021-05-14 02:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,312.72,11.788,113.8,110.32,4.7,328
2021-05-14 02:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,313.03,11.788,113.8,110.32,4.7,327
2021-05-14 02:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,313.63,11.788,113.8,110.32,4.7,325
2021-05-14 02:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,314.2,11.788,113.8,110.31,4.8,325
2021-05-14 02:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,313.07,11.788,113.8,110.31,4.6,325
2021-05-14 02:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,310.45,11.788,113.8,110.31,4.4,330
2021-05-14 02:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,312.23,11.788,113.8,110.32,4.5,326
2021-05-14 02:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,311.08,11.749,113.5,110.33,4.4,327
2021-05-14 02:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,315.06,11.749,113.5,110.34,5,325
2021-05-14 02:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,313.89,11.749,113.5,110.36,4.8,325
2021-05-14 02:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,314.75,11.749,113.5,110.37,5,326
2021-05-14 02:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,313.82,11.7,113.4,110.4,4.9,327
2021-05-14 02:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,313.13,11.7,113.4,110.42,4.9,329
2021-05-14 02:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,312.42,11.7,113.4,110.44,4.6,326
2021-05-14 02:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,308.9,11.7,113.4,110.48,4,327
2021-05-14 02:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,310.5,11.7,113.4,110.5,4.2,325
2021-05-14 02:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,310.23,11.7,113.4,110.53,4.1,324
2021-05-14 02:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,309.97,11.627,113.1,110.57,4.1,324
2021-05-14 02:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,308.83,11.627,113.1,110.59,4.1,328
2021-05-14 02:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,306.09,11.627,113.1,110.63,3.8,332
2021-05-14 02:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,307.19,11.627,113.1,110.66,3.9,330
2021-05-14 02:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,307.49,11.627,113.1,110.67,3.9,329
2021-05-14 02:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,305.6,11.652,113,110.69,3.6,330
2021-05-14 02:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,306.06,11.652,113,110.69,3.7,330
2021-05-14 02:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,305.14,11.652,113,110.68,3.7,333
2021-05-14 02:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,304.39,11.652,113,110.67,3.6,334
2021-05-14 02:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,304.39,11.652,113,110.65,3.6,334
2021-05-14 02:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,305.26,11.652,113,110.63,3.8,334
2021-05-14 02:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,304.5,11.652,113,110.6,3.7,335
2021-05-14 02:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,303.48,11.652,113,110.58,3.8,339
2021-05-14 02:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,303.86,11.652,113,110.56,3.8,338
2021-05-14 02:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,303.48,11.652,113,110.54,3.7,338
2021-05-14 02:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,303.14,11.725,113.1,110.52,3.9,341
2021-05-14 02:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,303.18,11.725,113.1,110.5,3.8,340
2021-05-14 02:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,303.94,11.725,113.1,110.48,3.8,338
2021-05-14 02:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,303.55,11.725,113.1,110.48,3.7,338
2021-05-14 02:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,302.58,11.733,113.2,110.47,3.5,339
2021-05-14 02:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,301.89,11.733,113.2,110.46,3.4,340
2021-05-14 02:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,302.22,11.733,113.2,110.46,3.4,339
2021-05-14 02:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,302.19,11.733,113.2,110.45,3.3,338
2021-05-14 02:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,300.91,11.733,113.2,110.45,3.2,341
2021-05-14 02:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,301.48,11.733,113.2,110.45,3.1,338
2021-05-14 02:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,301.64,11.768,113.4,110.45,3,337
2021-05-14 02:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,301.8,11.768,113.4,110.45,2.9,335
2021-05-14 02:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,302.14,11.768,113.4,110.46,2.8,332
2021-05-14 02:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,302.29,11.768,113.4,110.47,2.9,333
2021-05-14 02:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,302.77,11.782,113.4,110.48,2.7,327
2021-05-14 02:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,302.96,11.782,113.4,110.49,2.7,326
2021-05-14 02:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,303.33,11.782,113.4,110.51,2.7,324
2021-05-14 02:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,303.77,11.782,113.4,110.53,2.8,324
2021-05-14 02:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,304.02,11.782,113.4,110.54,2.9,325
2021-05-14 02:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,304.46,11.782,113.4,110.57,3,325
2021-05-14 02:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,304.01,11.782,113.4,110.6,2.9,325
2021-05-14 02:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,303.75,11.785,113.4,110.64,2.8,324
2021-05-14 02:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,304.23,11.785,113.4,110.68,3,326
2021-05-14 02:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,303.98,11.785,113.4,110.72,3.1,329
2021-05-14 02:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,303.97,11.785,113.4,110.77,3.1,329
2021-05-14 02:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,303.32,11.752,113.2,110.83,3,329
2021-05-14 02:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,303.73,11.752,113.2,110.86,3.1,329
2021-05-14 02:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,303.48,11.752,113.2,110.91,3.1,330
2021-05-14 02:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,302.81,11.752,113.2,110.95,3,331
2021-05-14 02:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,301.95,11.752,113.2,110.98,3.2,337
2021-05-14 02:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,301.35,11.752,113.2,111.02,3.3,340
2021-05-14 02:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,300.62,11.708,112.9,111.06,3.4,342
2021-05-14 02:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,300.26,11.708,112.9,111.08,3.4,343
2021-05-14 02:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,298.91,11.708,112.9,111.11,3.3,346
2021-05-14 02:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,298.65,11.708,112.9,111.14,3.2,346
2021-05-14 02:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,298.41,11.708,112.9,111.16,3.1,346
2021-05-14 02:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,298.4,11.701,112.9,111.18,3.1,346
2021-05-14 02:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,298.38,11.701,112.9,111.19,3.4,348
2021-05-14 02:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,298.21,11.701,112.9,111.19,3.5,349
2021-05-14 02:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,297.58,11.701,112.9,111.19,3.6,351
2021-05-14 02:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,295.64,11.701,112.9,111.18,3.4,355
2021-05-14 02:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,295.34,11.701,112.9,111.16,3.5,356
2021-05-14 02:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.49,11.681,113.1,111.13,3.8,357
2021-05-14 02:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,293.6,11.681,113.1,111.11,3.9,1
2021-05-14 02:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,296.51,11.681,113.1,111.07,3.5,354
2021-05-14 02:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,298.58,11.681,113.1,111.04,3.7,350
2021-05-14 02:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,295.79,11.655,113.3,111.03,4.3,358
2021-05-14 02:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,296.5,11.655,113.3,111,4.4,357
2021-05-14 02:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,296.11,11.655,113.3,110.98,4.6,358
2021-05-14 02:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,298.38,11.655,113.3,110.97,4.8,355
2021-05-14 02:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,299.73,11.655,113.3,110.95,4.8,353
2021-05-14 02:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,299.08,11.655,113.3,110.93,4.8,354
2021-05-14 02:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,296.35,11.655,113.3,110.92,4.8,358
2021-05-14 02:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,298.07,11.684,113.6,110.9,4.7,356
2021-05-14 02:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,298.56,11.684,113.6,110.87,4.6,355
2021-05-14 02:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,299,11.684,113.6,110.86,4.5,354
2021-05-14 02:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,298.58,11.684,113.6,110.84,4.6,355
2021-05-14 02:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,298.58,11.7,113.6,110.82,4.6,355
2021-05-14 02:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,297.19,11.7,113.6,110.82,4.5,357
2021-05-14 02:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,298.24,11.7,113.6,110.82,4.4,355
2021-05-14 02:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.82,11.7,113.6,110.82,4.2,357
2021-05-14 02:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,296.26,11.7,113.6,110.83,4.2,358
2021-05-14 02:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,291.4,11.7,113.6,110.84,4,7
2021-05-14 02:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,295.33,11.7,113.6,110.86,3.7,359
2021-05-14 02:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,295.98,11.721,113.5,110.88,3.6,357
2021-05-14 02:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,295.62,11.721,113.5,110.9,3.7,358
2021-05-14 02:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,296.52,11.721,113.5,110.92,3.7,356
2021-05-14 02:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,297.23,11.721,113.5,110.95,3.9,355
2021-05-14 02:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,297.71,11.714,113.3,110.99,3.8,353
2021-05-14 02:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,298.62,11.714,113.3,111.01,3.8,351
2021-05-14 02:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,297.22,11.714,113.3,111.06,3.8,354
2021-05-14 02:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,298.18,11.714,113.3,111.1,3.6,351
2021-05-14 02:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,299.08,11.714,113.3,111.13,3.3,347
2021-05-14 02:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,299.4,11.714,113.3,111.18,3.6,348
2021-05-14 02:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,300.04,11.714,113.3,111.22,3.7,347
2021-05-14 02:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,297.27,11.716,113.3,111.25,3.6,353
2021-05-14 02:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,296.15,11.716,113.3,111.28,3.4,355
2021-05-14 02:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,296.27,11.716,113.3,111.32,3.9,356
2021-05-14 02:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,295.67,11.716,113.3,111.34,3.8,357
2021-05-14 02:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,296.6,11.716,113.3,111.37,3.8,355
2021-05-14 02:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,295.25,11.71,113.3,111.39,3.9,358
2021-05-14 02:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,294.47,11.71,113.3,111.42,4.5,0
2021-05-14 02:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,293.84,11.71,113.3,111.44,4.5,1
2021-05-14 02:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.72,11.71,113.3,111.45,3.9,359
2021-05-14 02:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,295.21,11.71,113.3,111.46,3.9,358
2021-05-14 02:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,295.29,11.71,113.3,111.46,4,358
2021-05-14 02:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,295.71,11.71,113.3,111.46,3.9,357
2021-05-14 02:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.39,11.711,113.5,111.46,3.8,356
2021-05-14 02:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,297.47,11.711,113.5,111.45,3.6,353
2021-05-14 02:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,296.64,11.711,113.5,111.44,3.3,354
2021-05-14 02:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,292.64,11.711,113.5,111.43,3.6,4
2021-05-14 02:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,288.77,11.7,113.6,111.41,3.9,12
2021-05-14 02:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,282.83,11.7,113.6,111.4,4.3,22
2021-05-14 02:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,283.45,11.7,113.6,111.39,4.4,20
2021-05-14 02:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,282.84,11.7,113.6,111.38,4.3,22
2021-05-14 02:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,290.14,11.7,113.6,111.37,4.4,8
2021-05-14 02:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,295.61,11.7,113.6,111.37,4.5,359
2021-05-14 02:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,289.45,11.7,113.6,111.36,4.1,10
2021-05-14 02:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,296.97,11.692,113.7,111.37,4,356
2021-05-14 02:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.69,11.692,113.7,111.37,3.7,18
2021-05-14 02:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,290.58,11.692,113.7,111.37,3.4,10
2021-05-14 02:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,293.24,11.692,113.7,111.38,4.7,3
2021-05-14 02:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,289.3,11.685,113.6,111.39,5,8
2021-05-14 02:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,296.07,11.685,113.6,111.4,5.1,359
2021-05-14 02:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,293.09,11.685,113.6,111.41,4.5,3
2021-05-14 02:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.7,11.685,113.6,111.41,4.1,2
2021-05-14 02:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,289.56,11.685,113.6,111.41,3.7,11
2021-05-14 02:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,289.87,11.685,113.6,111.41,3.8,10
2021-05-14 02:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,289.75,11.685,113.6,111.4,3.1,13
2021-05-14 02:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,289.74,11.673,113.4,111.38,2.6,15
2021-05-14 02:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,287,11.673,113.4,111.36,2.5,27
2021-05-14 02:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,284.42,11.673,113.4,111.33,2.9,32
2021-05-14 02:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,288.15,11.673,113.4,111.31,3.1,17
2021-05-14 02:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,289.18,11.673,113.4,111.27,3.1,14
2021-05-14 02:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,290.46,11.693,113.5,111.25,2.6,13
2021-05-14 02:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,289.92,11.693,113.5,111.23,2.6,15
2021-05-14 02:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,289.97,11.693,113.5,111.21,2.3,17
2021-05-14 02:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,289.33,11.693,113.5,111.2,2.5,18
2021-05-14 02:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,288.11,11.693,113.5,111.19,2.8,20
2021-05-14 02:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,287.89,11.693,113.5,111.17,3.3,17
2021-05-14 02:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,288.81,11.649,113.8,111.16,3.6,14
2021-05-14 02:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,289.6,11.649,113.8,111.14,3.4,13
2021-05-14 02:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,288.63,11.649,113.8,111.12,3.7,14
2021-05-14 02:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,288.69,11.649,113.8,111.11,3.9,13
2021-05-14 02:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,290.77,11.649,113.8,111.1,3.8,9
2021-05-14 02:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.35,11.629,113.9,111.09,3.8,6
2021-05-14 02:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,290.92,11.629,113.9,111.08,3.8,9
2021-05-14 02:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,290.92,11.629,113.9,111.08,3.8,9
2021-05-14 02:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.17,11.629,113.9,111.08,3.5,14
2021-05-14 02:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.5,11.629,113.9,111.08,3.8,12
2021-05-14 02:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,289.4,11.629,113.9,111.09,3.6,13
2021-05-14 02:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,287.6,11.629,113.9,111.1,3.2,20
2021-05-14 02:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,287.39,11.686,113.8,111.11,2.9,23
2021-05-14 02:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,294.77,11.686,113.8,111.13,4.3,1
2021-05-14 02:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,294.8,11.686,113.8,111.14,4.4,1
2021-05-14 02:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,294.8,11.686,113.8,111.15,4.4,1
2021-05-14 02:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,291.29,11.707,113.8,111.18,5,6
2021-05-14 02:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,290.86,11.707,113.8,111.2,4.7,7
2021-05-14 02:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,289.38,11.707,113.8,111.22,4.8,9
2021-05-14 02:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,292.73,11.707,113.8,111.24,5,4
2021-05-14 02:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,296.43,11.707,113.8,111.26,5,359
2021-05-14 02:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,295.88,11.707,113.8,111.28,5.3,0
2021-05-14 02:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,291.51,11.707,113.8,111.3,5.6,5
2021-05-14 02:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,289.65,11.673,113.6,111.3,4.8,8
2021-05-14 02:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,289.91,11.673,113.6,111.31,4.6,8
2021-05-14 02:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,290.17,11.673,113.6,111.3,4.4,8
2021-05-14 02:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,288.78,11.673,113.6,111.29,4.2,11
2021-05-14 02:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,289.49,11.673,113.6,111.27,4.1,10
2021-05-14 02:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.56,11.674,113.6,111.25,4.1,8
2021-05-14 02:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291,11.674,113.6,111.24,4.2,7
2021-05-14 02:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,292.82,11.674,113.6,111.21,3.8,4
2021-05-14 02:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,291.56,11.674,113.6,111.19,3.6,7
2021-05-14 02:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,289.35,11.674,113.6,111.17,3.9,11
2021-05-14 02:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,290.96,11.674,113.6,111.14,4.3,7
2021-05-14 02:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,291.75,11.712,113.5,111.11,4.7,5
2021-05-14 02:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,290.32,11.712,113.5,111.1,4.8,7
2021-05-14 02:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,291.52,11.712,113.5,111.07,5.1,5
2021-05-14 02:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,291.47,11.712,113.5,111.04,5.2,5
2021-05-14 02:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,292.24,11.712,113.5,111.02,5.3,4
2021-05-14 02:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,292.36,11.722,113.6,111,5.5,4
2021-05-14 02:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,292.57,11.722,113.6,110.98,5,4
2021-05-14 02:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,292.6,11.722,113.6,110.95,5,4
2021-05-14 02:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,294.86,11.722,113.6,110.91,5,1
2021-05-14 02:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,291.9,11.722,113.6,110.89,5,5
2021-05-14 02:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,291.99,11.722,113.6,110.85,4.9,5
2021-05-14 02:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,291.9,11.722,113.6,110.81,5.1,5
2021-05-14 02:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,292.72,11.708,113.6,110.78,5,4
2021-05-14 02:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,291.5,11.708,113.6,110.74,4.7,6
2021-05-14 02:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,289.51,11.708,113.6,110.7,4.3,10
2021-05-14 02:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,290.66,11.708,113.6,110.68,4.3,8
2021-05-14 02:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.73,11.688,113.7,110.64,4.7,6
2021-05-14 02:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,292.37,11.688,113.7,110.61,4.8,5
2021-05-14 02:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,293.09,11.688,113.7,110.6,4.7,4
2021-05-14 02:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,293.78,11.688,113.7,110.58,4.7,3
2021-05-14 02:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.66,11.688,113.7,110.57,4.5,0
2021-05-14 02:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,295.18,11.688,113.7,110.57,4.8,1
2021-05-14 02:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,295.24,11.688,113.7,110.57,4.9,1
2021-05-14 02:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,293.94,11.643,113.8,110.58,4.6,3
2021-05-14 02:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,293.28,11.643,113.8,110.59,4.6,4
2021-05-14 02:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,292.62,11.643,113.8,110.61,4.6,5
2021-05-14 02:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,291.96,11.643,113.8,110.62,4.6,6
2021-05-14 02:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293.2,11.643,113.8,110.63,4.9,4
2021-05-14 02:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,296.85,11.642,113.7,110.65,5.1,359
2021-05-14 02:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,291.78,11.642,113.7,110.65,4.6,6
2021-05-14 02:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,296.64,11.642,113.7,110.66,4.3,358
2021-05-14 02:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,294.35,11.642,113.7,110.67,4.5,2
2021-05-14 02:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,292.99,11.642,113.7,110.68,4.9,4
2021-05-14 02:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,293.08,11.642,113.7,110.69,4.5,4
2021-05-14 02:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,291.16,11.639,113.2,110.69,4.3,6
2021-05-14 02:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,292.32,11.639,113.2,110.7,4.3,4
2021-05-14 02:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,291.74,11.639,113.2,110.7,4.3,5
2021-05-14 02:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,292.28,11.639,113.2,110.71,4.4,4
2021-05-14 02:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,290.91,11.639,113.2,110.72,4.6,6
2021-05-14 02:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,289.62,11.597,112.9,110.73,4.7,7
2021-05-14 02:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,288.44,11.597,112.9,110.75,4.6,9
2021-05-14 02:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,288.59,11.597,112.9,110.76,4.5,9
2021-05-14 02:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,288.73,11.597,112.9,110.78,4.4,9
2021-05-14 02:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,288.3,11.597,112.9,110.8,4.3,10
2021-05-14 02:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,289,11.597,112.9,110.82,4.2,9
2021-05-14 02:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,288.84,11.597,112.9,110.84,4.3,9
2021-05-14 02:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,291.04,11.627,112.9,110.85,4.5,5
2021-05-14 02:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,289.42,11.627,112.9,110.87,4.3,8
2021-05-14 02:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,289.98,11.627,112.9,110.89,4.3,7
2021-05-14 02:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,290.08,11.627,112.9,110.9,4.2,7
2021-05-14 02:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,287.72,11.671,113,110.91,4.1,12
2021-05-14 02:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,287.71,11.671,113,110.92,4.1,12
2021-05-14 02:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,286.46,11.671,113,110.92,4.2,14
2021-05-14 02:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,286.46,11.671,113,110.92,4.2,14
2021-05-14 02:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,287.52,11.671,113,110.91,4.2,12
2021-05-14 02:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,287.87,11.671,113,110.91,4.3,11
2021-05-14 02:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,287.52,11.671,113,110.9,4.2,12
2021-05-14 02:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,286.57,11.704,113.2,110.89,4.3,14
2021-05-14 02:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.29,11.704,113.2,110.88,4.2,15
2021-05-14 02:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,286.04,11.704,113.2,110.87,4.3,15
2021-05-14 02:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.3,11.704,113.2,110.86,4.2,15
2021-05-14 02:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,285,11.704,113.2,110.85,4.3,17
2021-05-14 02:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,285.46,11.719,113.3,110.84,4.2,17
2021-05-14 02:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,286.22,11.719,113.3,110.84,4.1,16
2021-05-14 02:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,285.46,11.719,113.3,110.84,4.2,17
2021-05-14 02:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,283.65,11.719,113.3,110.84,4.3,20
2021-05-14 02:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,283.16,11.719,113.3,110.84,4.3,21
2021-05-14 02:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,282.2,11.719,113.3,110.84,4.3,23
2021-05-14 02:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.26,11.728,113.2,110.84,4.1,22
2021-05-14 02:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,282.07,11.728,113.2,110.84,4.3,23
2021-05-14 02:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.27,11.728,113.2,110.83,4.1,22
2021-05-14 02:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,283.85,11.728,113.2,110.82,4.2,20
2021-05-14 02:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,285.29,11.728,113.2,110.81,4.4,16
2021-05-14 02:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,283.82,11.721,113.2,110.81,4.7,17
2021-05-14 02:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,285.36,11.721,113.2,110.81,4.8,14
2021-05-14 02:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.61,11.721,113.2,110.81,5,10
2021-05-14 02:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,288.15,11.721,113.2,110.82,5.1,9
2021-05-14 02:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,289.03,11.721,113.2,110.84,5,8
2021-05-14 02:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,289.76,11.721,113.2,110.85,5,7
2021-05-14 02:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,293.46,11.721,113.2,110.87,5.2,2
2021-05-14 02:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,293.6,11.678,113.3,110.9,5,2
2021-05-14 02:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,295.22,11.678,113.3,110.91,5.2,0
2021-05-14 02:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,294.35,11.678,113.3,110.94,5.1,1
2021-05-14 02:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,295.62,11.678,113.3,110.97,4.8,359
2021-05-14 02:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,296.35,11.665,113.2,110.99,5,358
2021-05-14 02:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,296.94,11.665,113.2,111.01,4.9,357
2021-05-14 02:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,295.57,11.665,113.2,111.03,5,359
2021-05-14 02:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,295.47,11.665,113.2,111.06,4.9,359
2021-05-14 02:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,294.07,11.665,113.2,111.08,5.1,1
2021-05-14 02:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,292.42,11.665,113.2,111.1,5.4,3
2021-05-14 02:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.39,11.665,113.2,111.13,5.1,7
2021-05-14 02:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,290.53,11.606,112.9,111.15,4.9,5
2021-05-14 02:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,290.6,11.606,112.9,111.17,4.8,5
2021-05-14 02:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,289.19,11.606,112.9,111.19,4.8,7
2021-05-14 02:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,289.97,11.606,112.9,111.22,4.7,6
2021-05-14 02:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,289.27,11.575,112.9,111.24,4.7,7
2021-05-14 02:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,290.52,11.575,112.9,111.27,4.8,5
2021-05-14 02:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,289.44,11.575,112.9,111.31,5.1,6
2021-05-14 02:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,287.88,11.575,112.9,111.33,5.1,8
2021-05-14 02:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,286.9,11.575,112.9,111.36,5.2,9
2021-05-14 02:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,287.08,11.575,112.9,111.38,5.1,9
2021-05-14 02:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,287.07,11.575,112.9,111.4,5.1,9
2021-05-14 02:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,286.87,11.562,113.1,111.41,5,10
2021-05-14 02:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,285.15,11.562,113.1,111.42,5.1,12
2021-05-14 02:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,285.38,11.562,113.1,111.42,5.3,11
2021-05-14 02:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,287.19,11.562,113.1,111.42,5.2,9
2021-05-14 02:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,285.69,11.562,113.1,111.42,5.5,10
2021-05-14 02:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,286.69,11.573,113.4,111.41,5.7,9
2021-05-14 02:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,286.79,11.573,113.4,111.4,6.1,8
2021-05-14 02:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,288.06,11.573,113.4,111.4,6,7
2021-05-14 02:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,287.03,11.573,113.4,111.39,6,8
2021-05-14 02:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,287.9,11.573,113.4,111.38,6.1,7
2021-05-14 02:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,287.91,11.573,113.4,111.37,6.1,7
2021-05-14 02:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,287.92,11.573,113.4,111.36,6.1,7
2021-05-14 02:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,287.76,11.649,113.7,111.35,6,8
2021-05-14 02:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,287.97,11.649,113.7,111.34,5.9,8
2021-05-14 02:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,290.12,11.649,113.7,111.32,5.8,6
2021-05-14 02:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,292.1,11.649,113.7,111.31,5.8,4
2021-05-14 02:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,292.92,11.683,113.6,111.31,5.7,3
2021-05-14 02:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,292.13,11.683,113.6,111.31,5.4,4
2021-05-14 02:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,293.87,11.683,113.6,111.31,5.6,2
2021-05-14 02:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,293.87,11.683,113.6,111.32,5.7,2
2021-05-14 02:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,292.05,11.683,113.6,111.34,5.5,4
2021-05-14 02:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,294.74,11.683,113.6,111.36,5.6,1
2021-05-14 02:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,295.71,11.683,113.6,111.38,5.7,0
2021-05-14 02:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,295.28,11.731,113.4,111.41,5.7,0
2021-05-14 02:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,292.38,11.731,113.4,111.44,5.8,3
2021-05-14 02:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,290.6,11.731,113.4,111.47,5.6,5
2021-05-14 02:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,289.22,11.731,113.4,111.5,5.3,7
2021-05-14 02:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,289.73,11.753,113.3,111.52,5.4,6
2021-05-14 02:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,288.22,11.753,113.3,111.54,5.3,8
2021-05-14 02:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,287.42,11.753,113.3,111.55,5.3,9
2021-05-14 02:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,289.3,11.753,113.3,111.55,5.1,7
2021-05-14 02:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,289.44,11.753,113.3,111.54,5,7
2021-05-14 02:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,290.4,11.753,113.3,111.52,4.8,6
2021-05-14 02:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,292.47,11.753,113.3,111.5,4.8,3
2021-05-14 02:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.18,11.8,113.3,111.47,4.8,2
2021-05-14 02:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.89,11.8,113.3,111.44,4.8,1
2021-05-14 02:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.22,11.8,113.3,111.42,4.8,2
2021-05-14 02:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.9,11.8,113.3,111.39,4.7,1
2021-05-14 02:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.98,11.8,113.3,111.36,4.6,4
2021-05-14 02:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,292.15,11.78,113.4,111.35,4.6,4
2021-05-14 02:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.59,11.78,113.4,111.34,4.5,5
2021-05-14 02:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,291.66,11.78,113.4,111.33,4.4,5
2021-05-14 02:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,291.66,11.78,113.4,111.32,4.4,5
2021-05-14 02:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.08,11.78,113.4,111.31,4.4,6
2021-05-14 02:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,291.8,11.78,113.4,111.3,4.2,5
2021-05-14 02:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,292.31,11.78,113.4,111.29,4.3,4
2021-05-14 02:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,291.05,11.659,113.5,111.27,4.6,6
2021-05-14 02:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,291.64,11.659,113.5,111.26,4.7,5
2021-05-14 02:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,292.98,11.659,113.5,111.24,4.8,3
2021-05-14 02:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,293,11.659,113.5,111.22,4.8,3
2021-05-14 02:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,294.83,11.624,113.7,111.2,5,1
2021-05-14 02:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,294.12,11.624,113.7,111.18,5.2,2
2021-05-14 02:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,294.11,11.624,113.7,111.16,5,2
2021-05-14 02:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,293.35,11.624,113.7,111.15,5.1,3
2021-05-14 02:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,294.8,11.624,113.7,111.14,4.8,1
2021-05-14 02:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,294.85,11.624,113.7,111.12,4.9,1
2021-05-14 02:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.69,11.624,113.7,111.11,4.6,358
2021-05-14 02:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,297.85,11.596,114,111.1,4.6,357
2021-05-14 02:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,297.87,11.596,114,111.08,4.6,357
2021-05-14 02:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,298.36,11.596,114,111.07,4.5,356
2021-05-14 02:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,298.03,11.596,114,111.05,4.7,357
2021-05-14 02:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,296.87,11.561,114.1,111.05,4.7,359
2021-05-14 02:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,297.28,11.561,114.1,111.05,5.1,359
2021-05-14 02:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,298.35,11.561,114.1,111.05,5.3,358
2021-05-14 02:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,299.17,11.561,114.1,111.06,5.3,357
2021-05-14 02:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,299.34,11.561,114.1,111.07,5.4,357
2021-05-14 02:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,299.5,11.561,114.1,111.09,5.5,357
2021-05-14 02:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,298.76,11.561,114.1,111.1,5.6,358
2021-05-14 02:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,298.2,11.517,113.8,111.12,5.6,358
2021-05-14 02:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,298.18,11.517,113.8,111.14,5.6,358
2021-05-14 02:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,298.33,11.517,113.8,111.15,5.7,358
2021-05-14 02:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,296.55,11.517,113.8,111.18,5.9,360
2021-05-14 02:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,293.82,11.569,113.5,111.19,5.9,2
2021-05-14 02:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.569,113.5,111.2,5.7,NaN
2021-05-14 02:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,296.17,11.569,113.5,111.22,5.2,359
2021-05-14 02:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,296.57,11.569,113.5,111.22,5.6,359
2021-05-14 02:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,295.55,11.569,113.5,111.24,5.5,0
2021-05-14 02:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,294.63,11.569,113.5,111.25,5.5,1
2021-05-14 02:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,294.62,11.569,113.5,111.26,5.5,1
2021-05-14 02:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,293.14,11.705,113.2,111.27,5.5,2
2021-05-14 02:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,294.02,11.705,113.2,111.28,5.5,1
2021-05-14 02:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,295.7,11.705,113.2,111.28,5.4,359
2021-05-14 02:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,295.53,11.705,113.2,111.28,5.2,359
2021-05-14 02:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,296.6,11.751,113.3,111.27,5.3,358
2021-05-14 02:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,294.21,11.751,113.3,111.26,5.5,1
2021-05-14 02:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,296.5,11.751,113.3,111.25,5.2,358
2021-05-14 02:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,296.61,11.751,113.3,111.25,5.3,358
2021-05-14 02:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,296.63,11.751,113.3,111.23,5.3,358
2021-05-14 02:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,295.74,11.751,113.3,111.22,5.2,359
2021-05-14 02:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,290.91,11.751,113.3,111.21,5.3,5
2021-05-14 02:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,286.94,11.775,113.3,111.19,5.3,10
2021-05-14 02:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,293.41,11.775,113.3,111.18,5.7,2
2021-05-14 02:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,290.79,11.775,113.3,111.17,5.5,5
2021-05-14 02:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,287.57,11.775,113.3,111.15,5.4,9
2021-05-14 02:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,285.51,11.816,113.3,111.13,5.6,11
2021-05-14 02:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.16,11.816,113.3,111.12,5.5,13
2021-05-14 02:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,282.61,11.816,113.3,111.1,5.5,15
2021-05-14 02:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,283.4,11.816,113.3,111.08,5.5,14
2021-05-14 02:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,284.2,11.816,113.3,111.06,5.5,13
2021-05-14 02:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,284.74,11.816,113.3,111.04,5.6,12
2021-05-14 02:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,286.45,11.816,113.3,111.02,5.6,10
2021-05-14 02:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,287.71,11.816,113.5,111,5.6,9
2021-05-14 02:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,286.71,11.816,113.5,110.99,5.3,11
2021-05-14 02:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.48,11.816,113.5,110.97,5.2,13
2021-05-14 02:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,286.22,11.816,113.5,110.95,5.2,12
2021-05-14 02:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,286.71,11.816,113.5,110.93,5,12
2021-05-14 02:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,286.97,11.774,113.8,110.9,5.1,12
2021-05-14 02:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,288.46,11.774,113.8,110.87,5.1,10
2021-05-14 02:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,289.54,11.774,113.8,110.82,4.9,9
2021-05-14 02:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,291.6,11.774,113.8,110.79,5,6
2021-05-14 02:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,290.29,11.774,113.8,110.75,4.9,8
2021-05-14 02:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,289.25,11.774,113.8,110.71,4.7,10
2021-05-14 02:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,289.1,11.774,113.8,110.69,4.8,10
2021-05-14 02:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.93,11.646,113.7,110.66,5.2,9
2021-05-14 02:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.95,11.646,113.7,110.64,5.2,9
2021-05-14 02:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,290.31,11.646,113.7,110.64,5.4,7
2021-05-14 02:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,291.08,11.646,113.7,110.63,5.5,6
2021-05-14 02:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,287.56,11.586,113.5,110.64,5.3,10
2021-05-14 02:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,285.95,11.586,113.5,110.64,5.3,12
2021-05-14 02:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,285.16,11.586,113.5,110.65,5.3,13
2021-05-14 02:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,284.06,11.586,113.5,110.66,5.4,14
2021-05-14 02:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,283.25,11.586,113.5,110.69,5.4,15
2021-05-14 02:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,282.83,11.586,113.5,110.71,5.3,16
2021-05-14 02:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,280.9,11.586,113.5,110.73,5.6,17
2021-05-14 02:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,278.27,11.545,113.3,110.76,5.9,18
2021-05-14 02:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.545,113.3,110.79,5.8,NaN
2021-05-14 02:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,279.51,11.545,113.3,110.81,6,16
2021-05-14 02:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,279.97,11.545,113.3,110.84,6.1,15
2021-05-14 02:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,282.31,11.566,113.4,110.87,5.8,14
2021-05-14 02:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,282.29,11.566,113.4,110.89,5.8,14
2021-05-14 02:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,280.1,11.566,113.4,110.91,5.9,16
2021-05-14 02:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.25,11.566,113.4,110.93,5.8,14
2021-05-14 02:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,282.81,11.566,113.4,110.93,5.9,13
2021-05-14 02:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,283.14,11.566,113.4,110.94,5.8,13
2021-05-14 02:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.71,11.566,113.4,110.94,5.9,11
2021-05-14 02:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.24,11.619,113.5,110.94,6.2,9
2021-05-14 02:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,287.13,11.619,113.5,110.94,6.3,8
2021-05-14 02:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,288.29,11.619,113.5,110.93,6.3,7
2021-05-14 02:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,289.46,11.619,113.5,110.93,6.3,6
2021-05-14 02:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,287.36,11.619,113.5,110.92,6.2,8
2021-05-14 02:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,285.57,11.65,113.4,110.91,6,10
2021-05-14 02:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,285.84,11.65,113.4,110.9,5.9,10
2021-05-14 02:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,282.99,11.65,113.4,110.89,5.9,13
2021-05-14 02:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,285.96,11.65,113.4,110.88,5.5,11
2021-05-14 02:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,287.05,11.65,113.4,110.86,5.4,10
2021-05-14 02:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,286.71,11.65,113.4,110.84,5.2,11
2021-05-14 02:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,284.92,11.65,113.4,110.83,5.3,13
2021-05-14 02:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,281.81,11.778,113.4,110.8,5.4,17
2021-05-14 02:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,282.24,11.778,113.4,110.79,5.1,18
2021-05-14 02:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282.2,11.778,113.4,110.77,5.3,17
2021-05-14 02:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,281.83,11.778,113.4,110.77,5.4,17
2021-05-14 02:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.73,11.815,113.3,110.76,5.4,13
2021-05-14 02:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,285.77,11.815,113.3,110.76,5.3,12
2021-05-14 02:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,287.7,11.815,113.3,110.77,5.1,10
2021-05-14 02:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,288.06,11.815,113.3,110.78,4.9,10
2021-05-14 02:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,286.74,11.815,113.3,110.79,5.2,11
2021-05-14 02:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,288.07,11.815,113.3,110.8,5.3,9
2021-05-14 02:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,288.53,11.843,113.2,110.81,5.4,8
2021-05-14 02:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,290.48,11.843,113.2,110.81,5.1,6
2021-05-14 02:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,286.56,11.843,113.2,110.79,4.9,12
2021-05-14 02:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,282.3,11.822,113,110.76,5.3,16
2021-05-14 02:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,284.07,11.822,113,110.74,5.2,14
2021-05-14 02:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,281.26,11.822,113,110.71,5.4,17
2021-05-14 02:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,281.66,11.822,113,110.67,5.3,17
2021-05-14 02:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,281.68,11.822,113,110.64,5.3,17
2021-05-14 02:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,279.6,11.822,113,110.6,4.9,23
2021-05-14 02:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,278.09,11.822,113,110.56,5,25
2021-05-14 02:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,276.26,11.721,112.6,110.53,5,27
2021-05-14 02:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,277.31,11.721,112.6,110.49,5,25
2021-05-14 02:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,276.8,11.721,112.6,110.46,5,26
2021-05-14 02:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,276.36,11.721,112.6,110.43,5.2,25
2021-05-14 02:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,273.8,11.721,112.6,110.39,5.2,30
2021-05-14 02:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,276.18,11.679,112.7,110.33,5.5,23
2021-05-14 02:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.28,11.679,112.7,110.28,5.2,22
2021-05-14 02:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.03,11.679,112.7,110.24,5.3,25
2021-05-14 02:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,278.17,11.659,113,110.19,5.2,23
2021-05-14 02:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,277.09,11.659,113,110.18,5.3,24
2021-05-14 02:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,276.73,11.659,113,110.16,5.5,23
2021-05-14 02:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,278.79,11.659,113,110.15,5.5,20
2021-05-14 02:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,280.58,11.641,113.4,110.15,5.4,19
2021-05-14 02:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,281.3,11.641,113.4,110.18,5.8,16
2021-05-14 02:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,283.94,11.641,113.4,110.2,5.8,13
2021-05-14 02:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,283.91,11.641,113.4,110.23,5.8,13
2021-05-14 02:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,286.24,11.641,113.4,110.26,5.6,11
2021-05-14 02:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,285.96,11.641,113.4,110.29,5.7,11
2021-05-14 02:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,287.16,11.577,113.6,110.33,5.7,10
2021-05-14 02:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,288.68,11.577,113.6,110.37,5.9,8
2021-05-14 02:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,288.48,11.577,113.6,110.4,6,8
2021-05-14 02:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,286.94,11.577,113.6,110.45,6.2,9
2021-05-14 02:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,286.41,11.579,113.3,110.8,6,9
2021-05-14 02:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,285.84,11.668,112.6,110.85,6.1,8
2021-05-14 02:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,283.39,11.668,112.6,110.92,6.2,10
2021-05-14 02:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,284.06,11.668,112.6,111.02,6.3,9
2021-05-14 02:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,283.52,11.711,112.3,111.16,5.9,10
2021-05-14 02:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,283.79,11.711,112.3,111.18,5.8,10
2021-05-14 02:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,282.23,11.711,112.3,111.18,6,11
2021-05-14 02:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,281.3,11.711,112.3,111.17,6,12
2021-05-14 02:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,281.15,11.711,112.3,111.13,5.8,13
2021-05-14 02:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,281.62,11.822,112.4,111.03,5.8,13
2021-05-14 02:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,280.5,11.822,112.4,110.81,5.5,16
2021-05-14 02:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,281.89,11.861,112.5,110.75,5.4,15
2021-05-14 02:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,280.62,11.861,112.5,110.63,5.2,18
2021-05-14 02:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,279.76,11.861,112.5,110.62,5.1,20
2021-05-14 02:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,281.39,11.861,112.5,110.59,5,18
2021-05-14 02:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,281.62,11.846,112.7,110.58,5.2,17
2021-05-14 02:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,283.32,11.846,112.7,110.57,5.1,15
2021-05-14 02:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.64,11.846,112.7,110.57,5.1,16
2021-05-14 02:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,279.5,11.846,112.7,110.56,5.4,19
2021-05-14 02:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,279.61,11.817,112.8,110.56,5.4,19
2021-05-14 02:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,275.74,11.817,112.8,110.55,5.2,27
2021-05-14 02:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,277.24,11.817,112.8,110.55,4.9,27
2021-05-14 02:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,275.75,11.817,112.8,110.55,5.1,28
2021-05-14 02:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,274.25,11.817,112.8,110.54,5.2,30
2021-05-14 02:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,277.94,11.769,113,110.55,4.9,26
2021-05-14 02:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,278.91,11.769,113,110.55,4.8,25
2021-05-14 02:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,279.7,11.727,113,110.61,4.6,25
2021-05-14 02:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,283.88,11.727,113,110.71,4.6,17
2021-05-14 02:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,285.63,11.612,113.1,110.85,5.1,12
2021-05-14 02:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,284.73,11.612,113.1,110.97,5.4,12
2021-05-14 02:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,285.36,11.598,112.9,111.05,5.3,11
2021-05-14 02:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,284.79,11.598,112.9,111.13,5.2,12
2021-05-14 02:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,283.94,11.598,112.9,111.27,5.2,13
2021-05-14 02:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,283.89,11.598,112.9,111.34,5.2,13
2021-05-14 02:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.598,112.9,111.39,NaN,NaN
2021-05-14 02:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,283.97,11.598,112.9,111.44,5.4,12
2021-05-14 02:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,280.9,11.705,112.6,111.51,5.3,16
2021-05-14 02:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,281.25,11.705,112.6,111.54,5.2,16
2021-05-14 02:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,280.96,11.705,112.6,111.55,5.1,17
2021-05-14 02:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,281.92,11.754,112.7,111.57,4.9,17
2021-05-14 02:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,283.48,11.754,112.7,111.58,4.8,15
2021-05-14 02:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,286.67,11.754,112.7,111.58,4.8,10
2021-05-14 02:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.38,11.754,112.7,111.58,5,7
2021-05-14 02:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,288.58,11.811,113.2,111.55,5,8
2021-05-14 02:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.07,11.811,113.2,111.52,4.9,9
2021-05-14 02:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,288.8,11.811,113.2,111.46,4.9,8
2021-05-14 02:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,288.3,11.811,113.2,111.43,4.8,9
2021-05-14 02:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,288.36,11.832,113.2,111.36,4.8,9
2021-05-14 02:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,289.05,11.832,113.2,111.32,4.8,8
2021-05-14 02:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,289.07,11.832,113.2,111.29,4.8,8
2021-05-14 02:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,286.33,11.832,113.2,111.25,4.6,13
2021-05-14 02:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,287.17,11.832,113.2,111.21,4.5,12
2021-05-14 02:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,286.52,11.832,113.2,111.19,4.3,14
2021-05-14 02:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,286.95,11.867,113.1,111.15,4.3,13
2021-05-14 02:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,286.74,11.867,113.1,111.12,4.4,13
2021-05-14 02:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,285.41,11.867,113.1,111.09,4.3,16
2021-05-14 02:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,285.69,11.867,113.1,111.06,4.2,16
2021-05-14 02:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,286.92,11.857,113.1,111.05,4.1,14
2021-05-14 02:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,287.74,11.857,113.1,111.03,4.2,12
2021-05-14 02:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,287.74,11.857,113.1,111.03,4.2,12
2021-05-14 02:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,288.77,11.857,113.1,111.03,3.9,11
2021-05-14 02:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,287.83,11.857,113.1,111.04,3.9,13
2021-05-14 02:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,288.77,11.857,113.1,111.05,3.9,11
2021-05-14 02:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,288.42,11.857,113.1,111.06,4.1,11
2021-05-14 02:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,288.87,11.767,113.1,111.09,4.1,10
2021-05-14 02:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,289.38,11.767,113.1,111.12,4.1,9
2021-05-14 02:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,288.84,11.767,113.1,111.15,4.1,10
2021-05-14 02:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,288.12,11.767,113.1,111.19,4.2,11
2021-05-14 02:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,287.38,11.714,113,111.23,4.2,12
2021-05-14 02:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,287.16,11.714,113,111.25,4.3,12
2021-05-14 02:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,287.14,11.714,113,111.29,4.3,12
2021-05-14 02:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,286.9,11.714,113,111.33,4.4,12
2021-05-14 02:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,285.77,11.714,113,111.35,4.4,14
2021-05-14 02:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,286.65,11.714,113,111.38,4.5,12
2021-05-14 02:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,286.81,11.714,113,111.4,4.7,11
2021-05-14 02:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,287.4,11.679,113,111.43,4.7,10
2021-05-14 02:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,287.38,11.679,113,111.46,4.7,10
2021-05-14 02:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,286.75,11.679,113,111.48,5,10
2021-05-14 02:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,287.44,11.679,113,111.52,5,9
2021-05-14 02:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,286.7,11.679,113,111.55,5,10
2021-05-14 02:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,286.1,11.705,113.2,111.58,5.1,11
2021-05-14 02:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.59,11.705,113.2,111.61,5.2,10
2021-05-14 02:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285.33,11.705,113.2,111.65,5.1,12
2021-05-14 02:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,285.79,11.705,113.2,111.67,5.2,11
2021-05-14 02:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,284.45,11.705,113.2,111.7,5.4,12
2021-05-14 02:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.5,11.705,113.2,111.72,5.2,10
2021-05-14 02:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,287.26,11.705,113.2,111.73,5.2,9
2021-05-14 02:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,290.21,11.759,113.6,111.75,5.3,6
2021-05-14 02:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,290.32,11.759,113.6,111.76,5.2,6
2021-05-14 02:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,292.61,11.759,113.6,111.77,5.4,3
2021-05-14 02:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,293.44,11.759,113.6,111.78,5.6,2
2021-05-14 02:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,294,11.777,113.9,111.79,5.7,2
2021-05-14 02:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,293.07,11.777,113.9,111.79,5.7,3
2021-05-14 02:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,295.88,11.777,113.9,111.79,5.7,0
2021-05-14 02:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,293.98,11.777,113.9,111.8,5.4,2
2021-05-14 02:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,296.62,11.777,113.9,111.79,5.5,359
2021-05-14 02:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,296.36,11.777,113.9,111.78,5.2,359
2021-05-14 02:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,296.83,11.777,113.9,111.77,5.7,359
2021-05-14 02:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,296.83,11.839,113.9,111.74,5.7,359
2021-05-14 02:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,297.06,11.839,113.9,111.71,5.1,358
2021-05-14 02:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.08,11.839,113.9,111.69,4.8,359
2021-05-14 02:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293.32,11.839,113.9,111.66,5.1,3
2021-05-14 02:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,293.58,11.851,113.6,111.63,5.3,2
2021-05-14 02:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,291.97,11.851,113.6,111.62,5.3,4
2021-05-14 02:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,290.48,11.851,113.6,111.6,5.2,6
2021-05-14 02:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,288.96,11.851,113.6,111.58,5.2,8
2021-05-14 02:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,288.96,11.851,113.6,111.58,5.2,8
2021-05-14 02:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,287.45,11.851,113.6,111.58,5.2,10
2021-05-14 02:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,286.71,11.851,113.6,111.58,5.2,11
2021-05-14 02:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,285.15,11.823,113.3,111.58,5.3,12
2021-05-14 02:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,285.15,11.823,113.3,111.59,5.3,12
2021-05-14 02:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.69,11.823,113.3,111.59,5.2,13
2021-05-14 02:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,286.39,11.823,113.3,111.59,5.1,11
2021-05-14 02:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,284.97,11.823,113.3,111.6,5.1,13
2021-05-14 02:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.1,11.795,113.4,111.6,5.2,14
2021-05-14 02:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,284.81,11.795,113.4,111.61,5.2,13
2021-05-14 02:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,283.78,11.795,113.4,111.61,5.3,14
2021-05-14 02:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,283.45,11.795,113.4,111.62,5.4,14
2021-05-14 02:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,280.85,11.795,113.4,111.63,5.5,17
2021-05-14 02:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,280.54,11.795,113.4,111.63,5.4,18
2021-05-14 02:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,282.68,11.795,113.4,111.64,5.2,16
2021-05-14 02:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,281.68,11.761,113.7,111.65,5.4,17
2021-05-14 02:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,285.19,11.761,113.7,111.65,5.8,11
2021-05-14 02:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,283.32,11.761,113.7,111.65,6.1,12
2021-05-14 02:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,281.4,11.761,113.7,111.65,6.1,14
2021-05-14 02:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,282.15,11.75,113.8,111.65,6.2,13
2021-05-14 02:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,284.31,11.75,113.8,111.65,6.5,10
2021-05-14 02:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,283.16,11.75,113.8,111.66,6.5,11
2021-05-14 02:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,280.51,11.75,113.8,111.67,6.6,13
2021-05-14 02:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,284.87,11.75,113.8,111.67,6.7,9
2021-05-14 02:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,282.91,11.75,113.8,111.68,6.9,10
2021-05-14 02:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,282.76,11.75,113.8,111.69,6.6,11
2021-05-14 02:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,285.52,11.717,114,111.7,6.6,9
2021-05-14 02:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,281.94,11.717,114,111.71,6.6,12
2021-05-14 02:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,291.8,11.717,114,111.71,6.6,4
2021-05-14 02:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,292.87,11.717,114,111.71,7.2,3
2021-05-14 02:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,293.7,11.732,114.3,111.72,6.9,3
2021-05-14 02:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,288.84,11.732,114.3,111.73,6.5,7
2021-05-14 02:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,291.39,11.732,114.3,111.73,6.4,5
2021-05-14 02:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,288.44,11.732,114.3,111.74,6.7,7
2021-05-14 02:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,290.94,11.732,114.3,111.74,6.8,5
2021-05-14 02:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,290.81,11.732,114.3,111.75,6.9,5
2021-05-14 02:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,293.63,11.732,114.3,111.75,7,3
2021-05-14 02:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,295.39,11.773,114.4,111.75,7.1,2
2021-05-14 02:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,298.29,11.773,114.4,111.74,7,0
2021-05-14 02:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,295.21,11.773,114.4,111.74,6.5,2
2021-05-14 02:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,291.8,11.773,114.4,111.74,6.2,5
2021-05-14 02:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,291.81,11.773,114.4,111.73,6.2,5
2021-05-14 02:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,291.11,11.805,114.1,111.72,6.3,5
2021-05-14 02:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,293.4,11.805,114.1,111.71,6.3,3
2021-05-14 02:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,288.89,11.805,114.1,111.69,6.3,7
2021-05-14 02:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,287.83,11.805,114.1,111.67,5.8,9
2021-05-14 02:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,287.18,11.805,114.1,111.66,6.1,9
2021-05-14 02:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,286.2,11.805,114.1,111.63,6.1,10
2021-05-14 02:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,283.41,11.831,113.5,111.62,6,12
2021-05-14 02:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,283.2,11.831,113.5,111.59,5.8,13
2021-05-14 02:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,282.72,11.831,113.5,111.56,5.7,14
2021-05-14 02:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,283.81,11.831,113.5,111.54,5.9,12
2021-05-14 02:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,283.85,11.831,113.5,111.51,6.2,11
2021-05-14 02:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,279.14,11.806,113.5,111.48,6.6,14
2021-05-14 02:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.1,11.806,113.5,111.46,6.6,15
2021-05-14 02:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.13,11.806,113.5,111.43,6.6,15
2021-05-14 02:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,277.18,11.806,113.5,111.4,6.4,17
2021-05-14 02:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,277.31,11.806,113.5,111.38,6.2,18
2021-05-14 02:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,276.19,11.806,113.5,111.35,6.1,20
2021-05-14 02:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,274.88,11.806,113.5,111.32,6.2,21
2021-05-14 02:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,279.03,11.782,113.7,111.31,6.1,17
2021-05-14 02:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,279.07,11.782,113.7,111.27,6.1,17
2021-05-14 02:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,279.61,11.782,113.7,111.24,6.4,15
2021-05-14 02:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,277.17,11.782,113.7,111.22,6.5,17
2021-05-14 02:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,277.8,11.785,114,111.19,6.7,16
2021-05-14 02:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.33,11.785,114,111.16,6.6,16
2021-05-14 02:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,279.86,11.785,114,111.15,6.5,15
2021-05-14 02:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,281.77,11.785,114,111.12,6.3,14
2021-05-14 02:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,281.78,11.785,114,111.11,6.3,14
2021-05-14 02:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,280.54,11.785,114,111.1,6.6,14
2021-05-14 02:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,278.98,11.785,114,111.1,6.7,15
2021-05-14 02:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,278.55,11.726,114.4,111.1,6.3,18
2021-05-14 02:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,276.56,11.726,114.4,111.11,6.5,19
2021-05-14 02:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.77,11.726,114.4,111.12,7,17
2021-05-14 02:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,274.02,11.726,114.4,111.13,7.1,18
2021-05-14 02:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,270.14,11.726,114.4,111.14,7.2,21
2021-05-14 02:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.79,11.712,114.4,111.14,7.1,21
2021-05-14 02:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.79,11.712,114.4,111.14,7.1,21
2021-05-14 02:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.79,11.712,114.4,111.14,7.1,21
2021-05-14 02:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,269.11,11.712,114.4,111.13,7.2,22
2021-05-14 02:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,268.36,11.712,114.4,111.13,7.3,22
2021-05-14 02:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,270.1,11.712,114.4,111.12,7.2,21
2021-05-14 02:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.72,11.749,114.4,111.1,7,22
2021-05-14 02:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,272.35,11.749,114.4,111.09,6.9,21
2021-05-14 02:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,271.7,11.749,114.4,111.07,7,21
2021-05-14 02:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,274.37,11.749,114.4,111.05,6.9,19
2021-05-14 02:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,276.15,11.749,114.4,111.03,6.6,19
2021-05-14 02:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,278.22,11.782,114.5,111,6.1,20
2021-05-14 02:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.64,11.782,114.5,110.97,6.1,22
2021-05-14 02:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.9,11.782,114.5,110.93,6.1,23
2021-05-14 02:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,276.17,11.782,114.5,110.88,5.8,25
2021-05-14 02:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,275.07,11.782,114.5,110.86,6,25
2021-05-14 02:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,277.59,11.782,114.5,110.81,5.8,23
2021-05-14 02:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,278.34,11.782,114.5,110.77,5.8,22
2021-05-14 02:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,277.16,11.797,114.2,110.75,5.8,23
2021-05-14 02:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,277.39,11.797,114.2,110.72,5.9,22
2021-05-14 02:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,276.67,11.797,114.2,110.7,5.9,23
2021-05-14 02:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,276.68,11.797,114.2,110.69,5.9,23
2021-05-14 02:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,274.75,11.78,113.9,110.67,5.9,25
2021-05-14 02:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,274.05,11.78,113.9,110.66,5.8,27
2021-05-14 02:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,274.05,11.78,113.9,110.66,5.8,27
2021-05-14 02:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,274.05,11.78,113.9,110.65,5.8,27
2021-05-14 02:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,273.45,11.78,113.9,110.65,5.8,28
2021-05-14 02:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,272.88,11.78,113.9,110.64,5.8,29
2021-05-14 02:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,274.05,11.78,113.9,110.63,5.6,29
2021-05-14 02:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,274.07,11.803,113.5,110.63,5.5,29
2021-05-14 02:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,271.98,11.803,113.5,110.62,5.6,32
2021-05-14 02:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,270.46,11.803,113.5,110.6,5.7,34
2021-05-14 02:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.52,11.803,113.5,110.59,5.6,33
2021-05-14 02:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,273.08,11.803,113.5,110.57,5.5,31
2021-05-14 02:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,272.28,11.779,113.4,110.56,5.6,31
2021-05-14 02:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.87,11.779,113.4,110.55,5.5,31
2021-05-14 02:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,273.46,11.779,113.4,110.53,5.4,31
2021-05-14 02:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.01,11.779,113.4,110.52,5.3,29
2021-05-14 02:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.6,11.779,113.4,110.52,5.1,30
2021-05-14 02:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,275.67,11.779,113.4,110.51,5,31
2021-05-14 02:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,276.26,11.696,113.8,110.51,4.8,33
2021-05-14 02:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.61,11.696,113.8,110.52,5,32
2021-05-14 02:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.62,11.696,113.8,110.52,5.2,34
2021-05-14 02:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,274.41,11.696,113.8,110.52,5.3,31
2021-05-14 02:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,275.96,11.696,113.8,110.51,5.2,29
2021-05-14 02:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,276.77,11.658,113.7,110.51,5.1,28
2021-05-14 02:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,278.02,11.658,113.7,110.5,5.3,24
2021-05-14 02:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.02,11.658,113.7,110.49,5.5,24
2021-05-14 02:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,277.86,11.658,113.7,110.48,5.6,22
2021-05-14 02:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,277.89,11.658,113.7,110.46,5.9,20
2021-05-14 02:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.71,11.658,113.7,110.44,5.9,19
2021-05-14 02:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.42,11.658,113.7,110.42,6,20
2021-05-14 02:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,275.6,11.628,113.3,110.41,5.9,22
2021-05-14 02:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,274.18,11.628,113.3,110.39,5.9,24
2021-05-14 02:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,274.76,11.628,113.3,110.36,5.8,24
2021-05-14 02:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,277.87,11.628,113.3,110.35,6.1,18
2021-05-14 02:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,277.35,11.64,113.2,110.34,6,19
2021-05-14 02:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,277.36,11.64,113.2,110.33,6,19
2021-05-14 02:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,276.54,11.64,113.2,110.33,6,20
2021-05-14 02:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,276.27,11.64,113.2,110.33,5.9,21
2021-05-14 02:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,275.51,11.64,113.2,110.34,5.9,22
2021-05-14 02:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,275.51,11.64,113.2,110.34,5.9,22
2021-05-14 02:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,274.78,11.64,113.2,110.35,5.9,23
2021-05-14 02:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,274.15,11.677,113,110.36,6.1,22
2021-05-14 02:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,274.93,11.677,113,110.36,6.1,21
2021-05-14 02:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,275.24,11.677,113,110.37,5.9,22
2021-05-14 02:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,276,11.677,113,110.36,5.9,21
2021-05-14 02:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,275.25,11.677,113,110.36,5.9,22
2021-05-14 02:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,275.34,11.708,113,110.35,5.9,22
2021-05-14 02:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,276.6,11.708,113,110.34,5.8,21
2021-05-14 02:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,276.61,11.708,113,110.33,5.8,21
2021-05-14 02:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.37,11.708,113,110.32,5.8,20
2021-05-14 02:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,275.37,11.708,113,110.31,5.9,22
2021-05-14 02:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.66,11.708,113,110.3,5.9,23
2021-05-14 02:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.65,11.743,113.1,110.29,5.9,22
2021-05-14 02:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.88,11.743,113.1,110.29,6,21
2021-05-14 02:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.88,11.743,113.1,110.29,6,21
2021-05-14 02:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,275.34,11.743,113.1,110.3,6.1,21
2021-05-14 02:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274.56,11.743,113.1,110.3,6.1,22
2021-05-14 02:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,274.57,11.75,113.1,110.31,6.1,22
2021-05-14 02:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,275.65,11.75,113.1,110.32,5.9,22
2021-05-14 02:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,275.65,11.75,113.1,110.32,5.9,22
2021-05-14 02:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,277.15,11.75,113.1,110.33,5.9,20
2021-05-14 02:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,278.86,11.75,113.1,110.33,5.7,19
2021-05-14 02:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,280.82,11.75,113.1,110.33,5.6,17
2021-05-14 02:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,280.05,11.75,113.1,110.33,5.6,18
2021-05-14 02:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,281.36,11.757,113.4,110.33,5.6,17
2021-05-14 02:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,280.96,11.757,113.4,110.34,5.7,17
2021-05-14 02:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.23,11.757,113.4,110.35,5.8,15
2021-05-14 02:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,282.02,11.757,113.4,110.37,6.1,14
2021-05-14 02:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,283.99,11.742,113.6,110.39,5.9,13
2021-05-14 02:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,283.97,11.742,113.6,110.42,5.9,13
2021-05-14 02:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,285.17,11.742,113.6,110.44,5.8,12
2021-05-14 02:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,286.07,11.742,113.6,110.46,5.8,11
2021-05-14 02:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,286.97,11.742,113.6,110.49,5.8,10
2021-05-14 02:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,286.95,11.742,113.6,110.51,5.8,10
2021-05-14 02:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,287.14,11.742,113.6,110.54,5.7,10
2021-05-14 02:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,286.07,11.66,113.1,110.57,5.7,10
2021-05-14 02:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,285.15,11.66,113.1,110.59,5.7,11
2021-05-14 02:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,287.34,11.66,113.1,110.62,5.5,9
2021-05-14 02:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,283.32,11.66,113.1,110.65,5.7,13
2021-05-14 02:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,282.29,11.611,112.6,110.67,5.7,13
2021-05-14 02:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,281.04,11.611,112.6,110.69,5.8,14
2021-05-14 02:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,280.65,11.611,112.6,110.7,5.9,14
2021-05-14 02:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,281.02,11.611,112.6,110.71,5.8,14
2021-05-14 02:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,280.16,11.611,112.6,110.71,5.8,15
2021-05-14 02:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,278.87,11.611,112.6,110.71,5.9,16
2021-05-14 02:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,278.89,11.611,112.6,110.71,6.1,15
2021-05-14 02:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,277.42,11.593,112.1,110.71,6.2,15
2021-05-14 02:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,277.42,11.593,112.1,110.71,6.2,15
2021-05-14 02:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,276.48,11.593,112.1,110.71,6.2,16
2021-05-14 02:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.97,11.593,112.1,110.72,6.3,16
2021-05-14 02:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.97,11.593,112.1,110.72,6.3,16
2021-05-14 02:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,276.12,11.584,112.2,110.74,6.3,16
2021-05-14 02:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,277.07,11.584,112.2,110.75,6.3,15
2021-05-14 02:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,277.54,11.584,112.2,110.76,6.2,15
2021-05-14 02:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,277.51,11.584,112.2,110.79,6.2,15
2021-05-14 02:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278,11.584,112.2,110.81,6.3,14
2021-05-14 02:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,277.52,11.584,112.2,110.82,6.4,14
2021-05-14 02:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.42,11.584,112.2,110.85,6.2,14
2021-05-14 02:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,280.14,11.632,112.6,110.87,6,14
2021-05-14 02:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,277.39,11.632,112.6,110.88,6.2,16
2021-05-14 02:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,278.3,11.632,112.6,110.91,6.2,15
2021-05-14 02:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.32,11.632,112.6,110.94,6.4,15
2021-05-14 02:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,278.27,11.668,112.8,110.96,6.3,15
2021-05-14 02:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,277.76,11.668,112.8,110.99,6.4,15
2021-05-14 02:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,277.73,11.668,112.8,111.02,6.4,15
2021-05-14 02:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276.81,11.668,112.8,111.04,6.2,17
2021-05-14 02:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,276.79,11.668,112.8,111.06,6.2,17
2021-05-14 02:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,276.26,11.668,112.8,111.08,6.3,17
2021-05-14 02:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,275.89,11.668,112.8,111.08,6.2,18
2021-05-14 02:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,274.99,11.718,112.7,111.08,6.2,19
2021-05-14 02:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,274.45,11.718,112.7,111.08,6.3,19
2021-05-14 02:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,274.45,11.718,112.7,111.07,6.3,19
2021-05-14 02:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,275.33,11.718,112.7,111.06,6.3,18
2021-05-14 02:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,274.42,11.732,112.8,111.05,6.2,20
2021-05-14 02:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.1,11.732,112.8,111.04,6,18
2021-05-14 02:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,276.8,11.732,112.8,111.04,5.9,19
2021-05-14 02:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,275.29,11.732,112.8,111.03,5.9,21
2021-05-14 02:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,274.77,11.732,112.8,111.02,6,21
2021-05-14 02:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.05,11.732,112.8,111.02,5.9,20
2021-05-14 02:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,275.53,11.732,112.8,111.01,6,20
2021-05-14 02:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,276.6,11.737,113.1,111,5.9,20
2021-05-14 02:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,278.17,11.737,113.1,111,5.9,18
2021-05-14 02:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.87,11.737,113.1,110.99,5.7,17
2021-05-14 02:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,279.53,11.737,113.1,110.99,5.6,18
2021-05-14 02:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,278.79,11.737,113.1,110.99,5.6,19
2021-05-14 02:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,281.06,11.741,113.1,111,5.6,16
2021-05-14 02:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,281.04,11.741,113.1,111.02,5.6,16
2021-05-14 02:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,281.81,11.741,113.1,111.04,5.6,15
2021-05-14 02:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,281.39,11.741,113.1,111.07,5.5,16
2021-05-14 02:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,281.36,11.741,113.1,111.11,5.5,16
2021-05-14 02:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,279.85,11.741,113.1,111.15,5.5,18
2021-05-14 02:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,279.53,11.741,113.1,111.21,5.4,19
2021-05-14 02:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,279.1,11.716,112.9,111.27,5.4,19
2021-05-14 02:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,277.45,11.716,112.9,111.32,5.6,20
2021-05-14 02:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.71,11.716,112.9,111.39,5.6,21
2021-05-14 02:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,276.17,11.716,112.9,111.45,5.7,21
2021-05-14 02:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,276.04,11.678,112.9,111.49,5.7,21
2021-05-14 02:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,275.33,11.678,112.9,111.54,5.7,22
2021-05-14 02:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.98,11.678,112.9,111.58,5.7,21
2021-05-14 02:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,275.64,11.678,112.9,111.6,5.9,20
2021-05-14 02:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,278.58,11.678,112.9,111.63,5.6,18
2021-05-14 02:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,277.36,11.678,112.9,111.65,5.7,19
2021-05-14 02:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.06,11.678,112.9,111.66,6,20
2021-05-14 02:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,277.03,11.606,113.1,111.67,5.8,19
2021-05-14 02:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.05,11.606,113.1,111.68,5.7,17
2021-05-14 02:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.06,11.606,113.1,111.68,5.6,15
2021-05-14 02:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,279.84,11.606,113.1,111.68,5.7,16
2021-05-14 02:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,279.84,11.606,113.3,111.68,5.6,17
2021-05-14 02:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,281.42,11.606,113.3,111.68,5.4,16
2021-05-14 02:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,281.8,11.606,113.3,111.68,5.5,15
2021-05-14 02:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,281.1,11.606,113.3,111.67,5.3,17
2021-05-14 02:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,281.44,11.606,113.3,111.66,5.4,16
2021-05-14 02:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.99,11.606,113.3,111.65,5.4,18
2021-05-14 02:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,280.3,11.606,113.3,111.64,5.5,17
2021-05-14 02:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,279.91,11.618,113.3,111.63,5.6,17
2021-05-14 02:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,281.09,11.618,113.3,111.62,5.5,16
2021-05-14 02:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,279.92,11.618,113.3,111.61,5.6,17
2021-05-14 02:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,279.92,11.618,113.3,111.61,5.6,17
2021-05-14 02:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,280.35,11.618,113.3,111.61,5.5,17
2021-05-14 02:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,278.35,11.618,113.1,111.61,5.7,18
2021-05-14 02:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,277.6,11.618,113.1,111.61,5.7,19
2021-05-14 02:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,277.11,11.618,113.1,111.6,5.8,19
2021-05-14 02:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,276.08,11.618,113.1,111.6,6,19
2021-05-14 02:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.01,11.618,113.1,111.59,6.2,19
2021-05-14 02:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,273.6,11.618,113.1,111.59,6.3,20
2021-05-14 02:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,274.19,11.618,113.1,111.58,6.2,20
2021-05-14 02:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,276.1,11.694,113.1,111.57,6.2,18
2021-05-14 02:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,273.87,11.694,113.1,111.56,6.3,20
2021-05-14 02:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,273.88,11.694,113.1,111.55,6.3,20
2021-05-14 02:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,275.02,11.694,113.1,111.53,6.1,20
2021-05-14 02:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,275.55,11.751,113.3,111.52,6.1,20
2021-05-14 02:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,275.01,11.751,113.3,111.51,6.2,20
2021-05-14 02:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,275.03,11.751,113.3,111.49,6.2,20
2021-05-14 02:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,272.88,11.751,113.3,111.48,6.3,22
2021-05-14 02:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,273.67,11.751,113.3,111.47,6.3,21
2021-05-14 02:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.87,11.751,113.3,111.46,6.2,19
2021-05-14 02:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.87,11.751,113.3,111.46,6.2,19
2021-05-14 02:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.91,11.767,113.7,111.46,6.3,17
2021-05-14 02:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,276.47,11.767,113.7,111.47,6.4,18
2021-05-14 02:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,276.86,11.767,113.7,111.49,6.5,17
2021-05-14 02:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,276.97,11.767,113.7,111.5,6.3,18
2021-05-14 02:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,276.31,11.767,113.7,111.52,6.1,20
2021-05-14 02:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.51,11.767,113.7,111.53,6.1,21
2021-05-14 02:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,276.38,11.767,113.7,111.53,5.8,22
2021-05-14 02:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,275.85,11.767,113.7,111.54,5.9,22
2021-05-14 02:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,276.89,11.767,113.7,111.54,5.7,22
2021-05-14 02:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,276.58,11.767,113.7,111.53,5.9,21
2021-05-14 02:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,276.05,11.767,113.7,111.53,6,21
2021-05-14 02:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,276.09,11.793,113.8,111.54,5.9,22
2021-05-14 02:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,278.78,11.793,113.8,111.54,5.5,21
2021-05-14 02:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,279.68,11.793,113.8,111.55,5.3,21
2021-05-14 02:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,279.89,11.793,113.8,111.56,5.4,20
2021-05-14 02:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,280.73,11.793,113.8,111.58,5.2,20
2021-05-14 02:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,282.66,11.774,113.9,111.58,4.9,19
2021-05-14 02:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,281.07,11.774,113.9,111.6,5,21
2021-05-14 02:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,280.65,11.774,113.9,111.6,5.1,21
2021-05-14 02:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,281.07,11.774,113.9,111.6,5,21
2021-05-14 02:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,280.65,11.774,113.9,111.6,5.1,21
2021-05-14 02:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,282.28,11.774,113.9,111.59,5,19
2021-05-14 02:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,281.07,11.774,113.9,111.59,5,21
2021-05-14 02:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,280.98,11.72,113.9,111.58,5,21
2021-05-14 02:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,280.98,11.72,113.9,111.58,5,21
2021-05-14 02:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,279.04,11.72,113.9,111.59,5.3,22
2021-05-14 02:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,279.67,11.72,113.9,111.59,5.3,21
2021-05-14 02:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,279.44,11.687,113.8,111.6,5.3,21
2021-05-14 02:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,279.9,11.687,113.8,111.6,5.5,19
2021-05-14 02:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,277.68,11.687,113.8,111.61,5.4,23
2021-05-14 02:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.85,11.687,113.8,111.61,6.4,22
2021-05-14 02:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.91,11.687,113.8,111.62,6.5,20
2021-05-14 02:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,271.38,11.687,113.8,111.62,6.9,20
2021-05-14 02:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,271.68,11.687,113.8,111.63,7,19
2021-05-14 02:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,275.44,11.645,113.8,111.63,6.7,17
2021-05-14 02:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,274.77,11.645,113.8,111.62,7,16
2021-05-14 02:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.61,11.645,113.8,111.61,6.5,18
2021-05-14 02:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,277.64,11.645,113.8,111.6,6.3,17
2021-05-14 02:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,277.26,11.645,113.8,111.58,6.2,18
2021-05-14 02:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,276.44,11.656,113.9,111.56,6.4,18
2021-05-14 02:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,277.54,11.656,113.9,111.52,6.2,18
2021-05-14 02:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,276.14,11.656,113.9,111.48,6,21
2021-05-14 02:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,277.22,11.656,113.9,111.45,5.8,21
2021-05-14 02:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,278.72,11.678,114,111.4,5.7,20
2021-05-14 02:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,278.57,11.678,114,111.35,5.9,19
2021-05-14 02:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,279.8,11.678,114,111.32,6.2,16
2021-05-14 02:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,278.44,11.678,114,111.26,6.3,17
2021-05-14 02:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,276.72,11.702,114,111.21,6.3,19
2021-05-14 02:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.27,11.702,114,111.18,6.2,19
2021-05-14 02:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,279.09,11.702,114,111.14,6.2,17
2021-05-14 02:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,282.77,11.702,114,111.09,6,14
2021-05-14 02:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,279.73,11.702,114,111.07,6.5,15
2021-05-14 02:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,278.77,11.702,114,111.03,6.1,18
2021-05-14 02:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.1,11.702,114,111.01,5.9,20
2021-05-14 02:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,277.22,11.72,113.9,110.98,5.9,21
2021-05-14 02:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,279.72,11.72,113.9,110.96,5.7,19
2021-05-14 02:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,280.18,11.72,113.9,110.94,5.6,19
2021-05-14 02:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,281.35,11.72,113.9,110.93,5.5,18
2021-05-14 02:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,282.67,11.731,114,110.93,5.4,17
2021-05-14 02:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,282.67,11.731,114,110.93,5.4,17
2021-05-14 02:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,282.32,11.731,114,110.94,5.3,18
2021-05-14 02:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,281.63,11.731,114,110.94,5.3,19
2021-05-14 02:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,282.02,11.731,114,110.94,5.2,19
2021-05-14 02:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,280.95,11.731,114,110.94,5.3,20
2021-05-14 02:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.22,11.731,114,110.94,5.4,19
2021-05-14 02:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,279.85,11.76,113.7,110.93,5.3,21
2021-05-14 02:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,280.29,11.76,113.7,110.92,5.2,21
2021-05-14 02:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,280.11,11.76,113.7,110.92,5.1,22
2021-05-14 02:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,280.11,11.76,113.7,110.91,5.1,22
2021-05-14 02:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,278.63,11.761,113.5,110.91,5.1,24
2021-05-14 02:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,277.1,11.761,113.5,110.9,5.3,25
2021-05-14 02:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,277.1,11.761,113.5,110.9,5.3,25
2021-05-14 02:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.45,11.761,113.5,110.89,5.4,27
2021-05-14 02:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.45,11.761,113.5,110.89,5.4,27
2021-05-14 02:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,274.36,11.761,113.5,110.88,5.5,28
2021-05-14 02:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,274.36,11.761,113.5,110.87,5.5,28
2021-05-14 02:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,274.92,11.761,113.5,110.86,5.4,28
2021-05-14 02:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276,11.761,113.5,110.85,5.2,28
2021-05-14 02:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.01,11.761,113.5,110.84,5.2,28
2021-05-14 02:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,276.39,11.766,113.4,110.83,5.2,27
2021-05-14 02:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,276.94,11.766,113.4,110.82,5.2,26
2021-05-14 02:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,274.8,11.766,113.4,110.82,5.4,28
2021-05-14 02:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.26,11.766,113.4,110.81,5.5,28
2021-05-14 02:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,275.65,11.767,113.6,110.82,5.3,28
2021-05-14 02:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,276.71,11.767,113.6,110.82,5.2,27
2021-05-14 02:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,277.74,11.767,113.6,110.83,5.1,26
2021-05-14 02:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,277.8,11.767,113.6,110.84,5.2,25
2021-05-14 02:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,278.49,11.767,113.6,110.85,5.3,23
2021-05-14 02:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,278.96,11.767,113.6,110.85,5.2,23
2021-05-14 02:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.41,11.767,113.6,110.85,5.1,23
2021-05-14 02:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,281.21,11.739,114,110.84,5.1,21
2021-05-14 02:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,280.32,11.739,114,110.84,4.9,24
2021-05-14 02:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,279.79,11.739,114,110.82,4.9,25
2021-05-14 02:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,280.77,11.739,114,110.8,4.8,24
2021-05-14 02:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,279.89,11.728,114,110.77,5,24
2021-05-14 02:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,279.91,11.728,114,110.73,5,24
2021-05-14 02:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.93,11.728,114,110.7,4.9,23
2021-05-14 02:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,278.92,11.728,114,110.66,5.1,25
2021-05-14 02:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,277.9,11.728,114,110.62,5.2,26
2021-05-14 02:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,276.84,11.728,114,110.6,5.3,27
2021-05-14 02:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,276.59,11.706,113.5,110.56,5.3,26
2021-05-14 02:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,275.52,11.706,113.5,110.53,5.4,27
2021-05-14 02:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,274.43,11.706,113.5,110.51,5.6,27
2021-05-14 02:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,274.45,11.706,113.5,110.48,5.6,27
2021-05-14 02:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,274.18,11.704,113.3,110.45,5.7,26
2021-05-14 02:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,275.82,11.704,113.3,110.44,5.4,26
2021-05-14 02:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,274.7,11.704,113.3,110.43,5.4,28
2021-05-14 02:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,274.72,11.704,113.3,110.43,5.3,29
2021-05-14 02:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,275.79,11.704,113.3,110.42,5.2,28
2021-05-14 02:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,277.92,11.704,113.3,110.42,5.1,25
2021-05-14 02:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,275.79,11.704,113.3,110.42,5.2,28
2021-05-14 02:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,276.06,11.709,113.1,110.41,5.3,26
2021-05-14 02:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,275.5,11.709,113.1,110.41,5.3,27
2021-05-14 02:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,275.5,11.709,113.1,110.41,5.3,27
2021-05-14 02:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,276.57,11.709,113.1,110.41,5.2,26
2021-05-14 02:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.2,11.739,113.1,110.41,5.2,25
2021-05-14 02:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,277.68,11.739,113.1,110.41,5.1,25
2021-05-14 02:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,278.25,11.739,113.1,110.4,5.1,24
2021-05-14 02:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,278.25,11.739,113.1,110.4,5.1,24
2021-05-14 02:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,277.69,11.739,113.1,110.4,5.1,25
2021-05-14 02:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,277.14,11.739,113.1,110.4,5.1,26
2021-05-14 02:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,277.69,11.739,113.1,110.4,5.1,25
2021-05-14 02:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,278.08,11.748,113.2,110.4,5.3,23
2021-05-14 02:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,276.88,11.748,113.2,110.4,5.3,25
2021-05-14 02:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,275.26,11.748,113.2,110.4,5.5,26
2021-05-14 02:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,274.72,11.748,113.2,110.4,5.6,26
2021-05-14 02:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,274.31,11.758,113.3,110.4,5.6,27
2021-05-14 02:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,273.75,11.758,113.3,110.41,5.7,27
2021-05-14 02:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,276.03,11.758,113.3,110.42,5.5,25
2021-05-14 02:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,275.43,11.758,113.3,110.43,5.5,26
2021-05-14 02:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,320.42,11.758,113.3,11.44,5.5,26
2021-05-14 02:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,278.11,11.758,113.3,110.44,5.2,24
2021-05-14 02:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.78,11.782,113.3,110.45,5.4,20
2021-05-14 02:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,282.3,11.782,113.3,110.46,5.1,18
2021-05-14 02:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,284.44,11.782,113.3,110.46,5.3,14
2021-05-14 02:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.12,11.782,113.3,110.47,5.6,17
2021-05-14 02:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,282.6,11.772,113.3,110.47,5.4,16
2021-05-14 02:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,284.02,11.772,113.3,110.47,6,12
2021-05-14 02:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,290.97,11.772,113.3,110.47,6.1,5
2021-05-14 02:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,290.97,11.772,113.3,110.47,6.1,5
2021-05-14 02:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.24,11.772,113.3,110.47,6.5,13
2021-05-14 02:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,275.48,11.772,113.3,110.47,6.8,17
2021-05-14 02:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,277.16,11.772,113.3,110.47,6.9,15
2021-05-14 02:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,273.43,11.726,112.7,110.46,7.1,16
2021-05-14 02:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.97,11.726,112.7,110.46,7.3,17
2021-05-14 02:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,270.29,11.726,112.7,110.45,7.4,17
2021-05-14 02:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.88,11.726,112.7,110.45,7,21
2021-05-14 02:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,264.99,11.726,112.7,110.45,7.4,22
2021-05-14 02:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.08,11.73,112.5,110.45,7.6,19
2021-05-14 02:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,269.15,11.73,112.5,110.46,7.5,17
2021-05-14 02:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,272.99,11.73,112.5,110.48,7.1,16
2021-05-14 02:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,273.85,11.73,112.5,110.49,6.6,18
2021-05-14 02:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.11,11.73,112.5,110.51,6.6,21
2021-05-14 02:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,271.53,11.73,112.5,110.52,6.4,22
2021-05-14 02:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.79,11.73,112.5,110.55,6.8,21
2021-05-14 02:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.71,11.775,112.6,110.57,7,18
2021-05-14 02:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,269.91,11.775,112.6,110.59,6.7,22
2021-05-14 02:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.03,11.775,112.6,110.62,6.6,17
2021-05-14 02:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,274.24,11.775,112.6,110.66,6.4,19
2021-05-14 02:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,275.65,11.759,112.7,110.68,6.5,17
2021-05-14 02:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,276.76,11.759,112.7,110.72,6.1,18
2021-05-14 02:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,277.59,11.759,112.7,110.75,6.1,17
2021-05-14 02:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276.59,11.759,112.7,110.78,6.3,17
2021-05-14 02:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,277.54,11.759,112.7,110.81,6.1,17
2021-05-14 02:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.31,11.759,112.7,110.84,6.2,19
2021-05-14 02:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,276.14,11.759,112.7,110.86,6.2,18
2021-05-14 02:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,276.48,11.702,112.7,110.88,6.1,18
2021-05-14 02:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,276.96,11.702,112.7,110.9,6,18
2021-05-14 02:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,277.44,11.702,112.7,110.91,5.9,18
2021-05-14 02:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,275.12,11.702,112.7,110.92,5.9,21
2021-05-14 02:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,273.72,11.713,112.7,110.94,5.9,23
2021-05-14 02:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,273.04,11.713,112.7,110.94,5.9,24
2021-05-14 02:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,274.27,11.713,112.7,110.95,5.8,23
2021-05-14 02:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,272.36,11.713,112.7,110.95,5.8,26
2021-05-14 02:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,272.36,11.713,112.7,110.95,5.8,26
2021-05-14 02:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.64,11.713,112.7,110.95,5.5,25
2021-05-14 02:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,276.5,11.713,112.7,110.95,5.5,22
2021-05-14 02:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,278.77,11.74,112.8,110.94,5.5,19
2021-05-14 02:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,278.07,11.74,112.8,110.94,5.5,20
2021-05-14 02:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,277.39,11.74,112.8,110.94,5.5,21
2021-05-14 02:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,278.06,11.74,112.8,110.95,5.5,20
2021-05-14 02:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,277.67,11.74,112.8,110.96,5.9,18
2021-05-14 02:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,280.08,11.771,113.1,110.97,6.3,14
2021-05-14 02:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,279.54,11.771,113.1,110.97,6.2,15
2021-05-14 02:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.1,11.771,113.1,110.97,6.3,15
2021-05-14 02:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,278.15,11.771,113.1,110.97,6.3,16
2021-05-14 02:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.11,11.771,113.1,110.96,6.3,15
2021-05-14 02:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,282.14,11.771,113.1,110.95,6.3,12
2021-05-14 02:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,282.86,11.771,113.1,110.94,6.4,11
2021-05-14 02:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,283.7,11.789,113.1,110.93,6.5,10
2021-05-14 02:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,282.7,11.789,113.1,110.94,6.8,10
2021-05-14 02:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,282.2,11.789,113.1,110.94,6.6,11
2021-05-14 02:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,279.16,11.789,113.1,110.96,6.3,15
2021-05-14 02:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,278.92,11.782,113,110.98,6.3,15
2021-05-14 02:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,278.88,11.782,113,111.02,6.3,15
2021-05-14 02:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,280.65,11.782,113,111.05,6.1,14
2021-05-14 02:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,280.09,11.782,113,111.08,5.8,16
2021-05-14 02:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,278.47,11.782,113,111.11,5.8,18
2021-05-14 02:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,277.5,11.782,113,111.15,6,18
2021-05-14 02:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,276.87,11.782,113,111.17,6.3,17
2021-05-14 02:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,278.68,11.823,112.7,111.19,6.2,15
2021-05-14 02:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.81,11.823,112.7,111.2,5.9,14
2021-05-14 02:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,280.34,11.823,112.7,111.21,5.6,16
2021-05-14 02:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,278.41,11.823,112.7,111.2,5.7,18
2021-05-14 02:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,278.82,11.829,112.7,111.19,5.3,20
2021-05-14 02:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,279.37,11.829,112.7,111.19,4.9,22
2021-05-14 02:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,279.38,11.829,112.7,111.17,4.9,22
2021-05-14 02:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,279.29,11.829,112.7,111.15,4.8,23
2021-05-14 02:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.23,11.829,112.7,111.14,4.7,22
2021-05-14 02:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,279.83,11.829,112.7,111.13,4.8,22
2021-05-14 02:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,279.83,11.829,112.7,111.13,4.8,22
2021-05-14 02:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,279.34,11.774,113,111.13,5,22
2021-05-14 02:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,279.33,11.774,113,111.14,5,22
2021-05-14 02:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,279.33,11.774,113,111.14,5,22
2021-05-14 02:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,277.26,11.774,113,111.16,5.2,24
2021-05-14 02:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,277.24,11.774,113,111.19,5.2,24
2021-05-14 02:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,276.06,11.743,113,111.2,5.2,26
2021-05-14 02:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,276.05,11.743,113,111.23,5.2,26
2021-05-14 02:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,277.07,11.743,113,111.27,5.1,25
2021-05-14 02:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,276.52,11.743,113,111.3,5,27
2021-05-14 02:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,275.99,11.743,113,111.34,5.2,26
2021-05-14 02:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,277.06,11.743,113,111.39,5.2,24
2021-05-14 02:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,279.55,11.743,113,111.42,4.9,22
2021-05-14 02:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,278.01,11.762,113,111.48,5,24
2021-05-14 02:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,276.44,11.762,113,111.54,5,27
2021-05-14 02:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,274.4,11.762,113,111.58,5.2,29
2021-05-14 02:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,274.82,11.762,113,111.64,5.3,27
2021-05-14 02:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,273.76,11.786,113,111.69,5.5,27
2021-05-14 02:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,274.28,11.786,113,111.73,5.5,26
2021-05-14 02:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,273.15,11.786,113,111.77,5.6,27
2021-05-14 02:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,272.53,11.786,113,111.81,5.8,26
2021-05-14 02:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,273.12,11.786,113,111.83,5.8,25
2021-05-14 02:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,273.09,11.786,113,111.85,5.7,26
2021-05-14 02:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,274.23,11.786,113,111.86,5.6,25
2021-05-14 02:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,272.36,11.738,113,111.87,5.8,26
2021-05-14 02:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,274.1,11.738,113,111.87,5.6,25
2021-05-14 02:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,274.1,11.738,113,111.87,5.6,25
2021-05-14 02:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,274.09,11.738,113,111.85,5.5,26
2021-05-14 02:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,273.19,11.737,113.1,111.81,5.5,28
2021-05-14 02:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,273.72,11.737,113.1,111.79,5.6,26
2021-05-14 02:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,274.35,11.737,113.1,111.73,5.3,28
2021-05-14 02:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,274.93,11.737,113.1,111.67,5.2,28
2021-05-14 02:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,277.27,11.737,113.1,111.63,5.4,22
2021-05-14 02:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.8,11.737,113.1,111.56,5.7,22
2021-05-14 02:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,274.54,11.737,113.1,111.49,5.7,24
2021-05-14 02:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,274.97,11.803,113.5,111.45,5.9,23
2021-05-14 02:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,277.78,11.803,113.5,111.33,5.5,22
2021-05-14 02:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,276.03,11.803,113.5,111.29,5.6,24
2021-05-14 02:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,276.05,11.803,113.5,111.25,5.6,24
2021-05-14 02:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,276.21,11.807,113.5,111.21,5.7,23
2021-05-14 02:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,278.36,11.807,113.5,111.19,5.4,22
2021-05-14 02:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,279.29,11.807,113.5,111.16,5.2,22
2021-05-14 02:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279.74,11.807,113.5,111.15,5.1,22
2021-05-14 02:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,278.86,11.807,113.5,111.13,5.3,22
2021-05-14 02:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,277.65,11.807,113.5,111.12,5.3,24
2021-05-14 02:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,277.51,11.812,113.4,111.12,5.3,24
2021-05-14 02:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,275.82,11.812,113.4,111.13,5.3,27
2021-05-14 02:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,279.02,11.812,113.4,111.14,5.1,23
2021-05-14 02:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,279.59,11.812,113.4,111.15,5.1,22
2021-05-14 02:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,280.18,11.812,113.4,111.17,5.1,21
2021-05-14 02:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,278.8,11.798,113.3,111.2,5.1,23
2021-05-14 02:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,279.36,11.798,113.3,111.23,5.1,22
2021-05-14 02:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.78,11.798,113.3,111.26,5,22
2021-05-14 02:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,279.19,11.798,113.3,111.31,5,23
2021-05-14 02:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,278.62,11.798,113.3,111.34,5,24
2021-05-14 02:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,279.5,11.798,113.3,111.39,4.8,24
2021-05-14 02:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,280.35,11.798,113.3,111.44,4.6,24
2021-05-14 02:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,279.37,11.774,113.3,111.47,4.7,25
2021-05-14 02:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,275.9,11.774,113.3,111.53,5.3,26
2021-05-14 02:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,278.39,11.774,113.3,111.58,4.9,25
2021-05-14 02:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,276.4,11.774,113.3,111.61,5,28
2021-05-14 02:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,278,11.766,113.4,111.66,4.7,28
2021-05-14 02:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,274.02,11.766,113.4,111.69,5.2,31
2021-05-14 02:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.19,11.766,113.4,111.72,5.6,28
2021-05-14 02:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,276.25,11.766,113.4,111.75,5.7,22
2021-05-14 02:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.49,11.766,113.4,111.76,5.3,17
2021-05-14 02:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,282.54,11.766,113.4,111.77,5.2,16
2021-05-14 02:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.56,11.766,113.4,111.78,5.5,20
2021-05-14 02:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,275.91,11.771,113.4,111.78,5.2,27
2021-05-14 02:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,275.38,11.771,113.4,111.78,5.4,26
2021-05-14 02:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,272.55,11.771,113.4,111.77,5.3,33
2021-05-14 02:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,273.56,11.771,113.4,111.76,5.2,32
2021-05-14 02:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,274.13,11.771,113.4,111.75,5.1,32
2021-05-14 02:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,276.65,11.78,113.5,111.73,5,28
2021-05-14 02:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,276.18,11.78,113.5,111.71,5,29
2021-05-14 02:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,279.08,11.78,113.5,111.69,4.7,26
2021-05-14 02:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,281.75,11.78,113.5,111.66,5.3,17
2021-05-14 02:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,282.37,11.78,113.5,111.65,4.8,19
2021-05-14 02:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,282.97,11.78,113.5,111.62,4.8,18
2021-05-14 02:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,283.57,11.78,113.5,111.6,4.8,17
2021-05-14 02:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,283.93,11.794,113.7,111.58,4.8,17
2021-05-14 02:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,285.73,11.794,113.7,111.55,4.6,15
2021-05-14 02:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.33,11.794,113.7,111.53,4.2,20
2021-05-14 02:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.08,11.794,113.7,111.5,4.1,17
2021-05-14 02:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,285.33,11.793,113.7,111.45,4.2,18
2021-05-14 02:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.84,11.793,113.7,111.42,4.2,17
2021-05-14 02:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,285.58,11.793,113.7,111.37,4.3,17
2021-05-14 02:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,285.32,11.793,113.7,111.31,4.4,17
2021-05-14 02:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,284.93,11.793,113.7,111.28,4.2,19
2021-05-14 02:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,285.26,11.793,113.7,111.23,4.1,19
2021-05-14 02:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,285.28,11.793,113.7,111.19,4.1,19
2021-05-14 02:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,285.62,11.795,113.6,111.16,4.1,18
2021-05-14 02:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,287.1,11.795,113.6,111.12,3.9,16
2021-05-14 02:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,288.5,11.795,113.6,111.09,3.9,13
2021-05-14 02:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,289.8,11.795,113.6,111.06,4,10
2021-05-14 02:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,287.52,11.793,113.7,111.03,4,15
2021-05-14 02:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,286.32,11.793,113.7,111,4.1,17
2021-05-14 02:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,287.65,11.793,113.7,110.99,4.7,12
2021-05-14 02:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,289.85,11.793,113.7,110.96,5,8
2021-05-14 02:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,287.08,11.793,113.7,110.94,5.3,11
2021-05-14 02:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,283.88,11.793,113.7,110.93,5.6,14
2021-05-14 02:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,288.13,11.793,113.7,110.92,5.6,9
2021-05-14 02:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,291.09,11.809,114,110.92,5.9,6
2021-05-14 02:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,290.02,11.809,114,110.92,5.3,8
2021-05-14 02:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,293.13,11.809,114,110.93,5.7,4
2021-05-14 02:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,288.04,11.809,114,110.95,5.1,11
2021-05-14 02:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,284.73,11.809,114,110.96,5.5,14
2021-05-14 02:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,284.51,11.806,114.1,110.98,5.9,13
2021-05-14 02:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,286.61,11.806,114.1,111,5.8,11
2021-05-14 02:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.82,11.806,114.1,111.02,6.1,10
2021-05-14 02:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,287.83,11.806,114.1,111.03,6.1,9
2021-05-14 02:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,291.88,11.806,114.1,111.04,6.3,5
2021-05-14 02:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,294.16,11.806,114.1,111.05,6.2,3
2021-05-14 02:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,291.79,11.788,114,111.06,6.1,5
2021-05-14 02:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,290.72,11.788,114,111.07,6.1,6
2021-05-14 02:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,291.86,11.788,114,111.07,6,5
2021-05-14 02:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,293.93,11.788,114,111.07,6,3
2021-05-14 02:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,295.1,11.788,114,111.07,6.4,2
2021-05-14 02:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,297.91,11.801,114,111.07,5.9,359
2021-05-14 02:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,299.49,11.801,114,111.07,5.7,357
2021-05-14 02:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,299.68,11.801,114,111.06,5.8,357
2021-05-14 02:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,297.14,11.801,114,111.06,6.1,0
2021-05-14 02:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,298.07,11.801,114,111.05,6,359
2021-05-14 02:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,297.05,11.801,114,111.04,6,0
2021-05-14 02:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,294.96,11.801,114,111.04,5.9,2
2021-05-14 02:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,292.77,11.804,113.9,111.03,5.9,4
2021-05-14 02:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,291.57,11.804,113.9,111.01,6.2,5
2021-05-14 02:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,293.79,11.804,113.9,111,6.1,3
2021-05-14 02:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,293.8,11.804,113.9,110.99,6.2,3
2021-05-14 02:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,294.5,11.79,113.7,110.98,6.2,2
2021-05-14 02:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,293.4,11.79,113.7,110.97,6.2,3
2021-05-14 02:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,293.38,11.79,113.7,110.97,6.4,3
2021-05-14 02:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,292.25,11.79,113.7,110.96,6.3,4
2021-05-14 02:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,293.4,11.79,113.7,110.96,6.3,3
2021-05-14 02:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,295.78,11.79,113.7,110.95,6.4,1
2021-05-14 02:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,297.08,11.79,113.7,110.94,6.5,0
2021-05-14 02:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,292.78,11.791,113.4,110.92,6.4,3
2021-05-14 02:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,293.94,11.791,113.4,110.91,6.2,2
2021-05-14 02:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,291.64,11.791,113.4,110.88,6.4,4
2021-05-14 02:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,286.99,11.791,113.4,110.86,6.4,8
2021-05-14 02:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,284.45,11.791,113.4,110.84,6.5,10
2021-05-14 02:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,282.53,11.794,113.2,110.81,6.3,12
2021-05-14 02:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281.89,11.794,113.2,110.79,6.2,13
2021-05-14 02:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,280.54,11.794,113.2,110.76,6.3,14
2021-05-14 02:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.02,11.794,113.2,110.73,6.2,15
2021-05-14 02:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,281.24,11.794,113.2,110.71,5.9,15
2021-05-14 02:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,281.26,11.794,113.2,110.69,5.9,15
2021-05-14 02:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,280.14,11.776,113.3,110.67,5.8,17
2021-05-14 02:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,281.37,11.776,113.3,110.65,5.7,16
2021-05-14 02:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,281.76,11.776,113.3,110.64,5.6,16
2021-05-14 02:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,282.13,11.776,113.3,110.63,5.5,16
2021-05-14 02:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,281.76,11.776,113.3,110.63,5.4,17
2021-05-14 02:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.26,11.769,113.5,110.62,5.5,15
2021-05-14 02:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,283.92,11.769,113.5,110.61,5.3,15
2021-05-14 02:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,283.19,11.769,113.5,110.61,5.3,16
2021-05-14 02:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,283.93,11.769,113.5,110.59,5.3,15
2021-05-14 02:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,285.26,11.769,113.5,110.58,5.1,14
2021-05-14 02:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,286.92,11.769,113.5,110.57,5,12
2021-05-14 02:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,289.52,11.769,113.5,110.56,5.2,8
2021-05-14 02:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,290.69,11.812,113.7,110.54,5.2,7
2021-05-14 02:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,289.14,11.812,113.7,110.54,5.2,9
2021-05-14 02:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,289,11.812,113.7,110.52,5.3,9
2021-05-14 02:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,289.17,11.812,113.7,110.51,5.2,9
2021-05-14 02:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,287.89,11.848,113.7,110.49,5.1,11
2021-05-14 02:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,287.18,11.848,113.7,110.48,5.1,12
2021-05-14 02:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,287.41,11.848,113.7,110.46,5,12
2021-05-14 02:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,286.49,11.848,113.7,110.44,5.1,13
2021-05-14 02:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,288.67,11.848,113.7,110.42,5.1,10
2021-05-14 02:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,287.76,11.848,113.7,110.4,5.2,11
2021-05-14 02:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,285.42,11.848,113.7,110.37,5,15
2021-05-14 02:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.38,11.866,113.7,110.35,4.9,14
2021-05-14 02:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.39,11.866,113.7,110.33,4.9,14
2021-05-14 02:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.1,11.866,113.7,110.31,5.2,12
2021-05-14 02:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,286.42,11.866,113.7,110.29,5.5,12
2021-05-14 02:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,288.26,11.866,113.7,110.28,5.4,10
2021-05-14 02:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.71,11.795,113.5,110.27,5.2,12
2021-05-14 02:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.22,11.795,113.5,110.28,5.2,14
2021-05-14 02:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.5,11.795,113.5,110.28,5.2,15
2021-05-14 02:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,284.1,11.795,113.5,110.3,5.1,16
2021-05-14 02:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,282.46,11.795,113.5,110.32,5,19
2021-05-14 02:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282.7,11.795,113.5,110.34,5.3,17
2021-05-14 02:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,283.5,11.819,113.3,110.37,5.4,15
2021-05-14 02:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,283.94,11.819,113.3,110.39,5.5,14
2021-05-14 02:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,279.44,11.819,113.3,110.42,5.5,20
2021-05-14 02:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,278.27,11.819,113.3,110.45,5.6,21
2021-05-14 02:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,279.15,11.819,113.3,110.47,5.9,18
2021-05-14 02:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,278.9,11.825,113.1,110.49,5.7,19
2021-05-14 02:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,277.44,11.825,113.1,110.5,5.7,21
2021-05-14 02:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,277.43,11.825,113.1,110.51,5.7,21
2021-05-14 02:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,276.72,11.825,113.1,110.52,5.7,22
2021-05-14 02:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,276.03,11.825,113.1,110.54,5.7,23
2021-05-14 02:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.51,11.825,113.1,110.54,5.8,23
2021-05-14 02:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,275.37,11.825,113.1,110.55,5.7,24
2021-05-14 02:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,275.4,11.759,112.9,110.55,5.6,24
2021-05-14 02:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,276.71,11.759,112.9,110.55,5.6,22
2021-05-14 02:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,277.62,11.759,112.9,110.55,5.7,20
2021-05-14 02:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,276.05,11.759,112.9,110.55,5.6,23
2021-05-14 02:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,274.16,11.756,113.2,110.55,5.8,25
2021-05-14 02:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.16,11.756,113.2,110.55,5.4,22
2021-05-14 02:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,278.63,11.756,113.2,110.54,5.3,22
2021-05-14 02:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,280.76,11.756,113.2,110.53,5.1,20
2021-05-14 02:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,279.98,11.756,113.2,110.51,5,22
2021-05-14 02:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,281.61,11.756,113.2,110.5,4.6,22
2021-05-14 02:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,281.11,11.756,113.2,110.48,4.6,23
2021-05-14 02:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,280.55,11.764,113.2,110.47,4.5,25
2021-05-14 02:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,281.65,11.764,113.2,110.45,4.6,22
2021-05-14 02:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,280.74,11.764,113.2,110.43,4.7,23
2021-05-14 02:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,279.91,11.764,113.2,110.41,4.9,23
2021-05-14 02:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,280.75,11.775,113.1,110.4,4.8,22
2021-05-14 02:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,280.76,11.775,113.1,110.38,4.8,22
2021-05-14 02:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,280.64,11.775,113.1,110.36,4.7,23
2021-05-14 02:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,281.56,11.775,113.1,110.36,4.6,22
2021-05-14 02:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,281.57,11.775,113.1,110.35,4.6,22
2021-05-14 02:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,282.1,11.775,113.1,110.34,4.6,21
2021-05-14 02:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,281.95,11.775,113.1,110.34,4.5,22
2021-05-14 02:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,281.83,11.795,112.8,110.35,4.7,20
2021-05-14 02:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,284.45,11.795,112.8,110.35,4.8,15
2021-05-14 02:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,285.21,11.795,112.8,110.36,5,13
2021-05-14 02:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,285.66,11.795,112.8,110.37,5.1,12
2021-05-14 02:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,286.12,11.795,112.8,110.38,4.9,12
2021-05-14 02:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,285.78,11.812,112.7,110.4,4.7,13
2021-05-14 02:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,286.01,11.812,112.7,110.42,4.6,13
2021-05-14 02:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,290.24,11.812,112.7,110.44,4.7,6
2021-05-14 02:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,290.81,11.812,112.7,110.46,4.8,5
2021-05-14 02:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,291.35,11.812,112.7,110.48,5.1,4
2021-05-14 02:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,292.86,11.812,112.7,110.5,5.2,2
2021-05-14 02:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,290.33,11.812,112.7,110.52,5.4,5
2021-05-14 02:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,290.31,11.797,112.7,110.54,5.4,5
2021-05-14 02:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,288.49,11.797,112.7,110.55,5.5,7
2021-05-14 02:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,286.16,11.797,112.7,110.56,5.8,9
2021-05-14 02:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,285.91,11.797,112.7,110.58,5.9,9
2021-05-14 02:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,283.95,11.802,112.6,110.59,6.2,10
2021-05-14 02:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,284.72,11.802,112.6,110.6,6.3,9
2021-05-14 02:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,284.71,11.802,112.6,110.61,6.3,9
2021-05-14 02:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,283.02,11.802,112.6,110.61,6.5,10
2021-05-14 02:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,283.32,11.802,112.6,110.62,6.4,10
2021-05-14 02:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,283.61,11.802,112.6,110.63,6.3,10
2021-05-14 02:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,284.68,11.802,112.6,110.64,6.3,9
2021-05-14 02:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.83,11.803,112.8,110.65,6.4,9
2021-05-14 02:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.81,11.803,112.8,110.66,6.4,9
2021-05-14 02:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,287.08,11.803,112.8,110.67,6.4,7
2021-05-14 02:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,288.22,11.803,112.8,110.69,6.4,6
2021-05-14 02:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,287.46,11.798,113,110.71,6.4,7
2021-05-14 02:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,288.75,11.798,113,110.73,6.3,6
2021-05-14 02:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,288.74,11.798,113,110.74,6.3,6
2021-05-14 02:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,289.75,11.798,113,110.75,6.4,5
2021-05-14 02:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,287.77,11.798,113,110.76,6.2,7
2021-05-14 02:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,288.99,11.798,113,110.76,6.1,6
2021-05-14 02:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,291.13,11.798,113,110.75,6.1,4
2021-05-14 02:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,287.97,11.775,113.1,110.75,6.2,7
2021-05-14 02:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,290.27,11.775,113.1,110.74,6.1,5
2021-05-14 02:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,290.28,11.775,113.1,110.73,6.1,5
2021-05-14 02:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,292.4,11.775,113.1,110.73,6.2,3
2021-05-14 02:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,289.23,11.775,113.1,110.72,6.1,6
2021-05-14 02:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,286.04,11.756,113.1,110.72,5.7,10
2021-05-14 02:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,283.67,11.756,113.1,110.72,5.9,12
2021-05-14 02:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,283.67,11.756,113.1,110.72,5.9,12
2021-05-14 02:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,286.52,11.756,113.1,110.72,5.9,9
2021-05-14 02:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,285.82,11.756,113.1,110.72,6.2,9
2021-05-14 02:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,288.14,11.756,113.1,110.73,6.1,7
2021-05-14 02:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,288.31,11.756,113.1,110.73,6,7
2021-05-14 02:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,289.25,11.744,113.2,110.75,6.2,6
2021-05-14 02:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,289.62,11.744,113.2,110.76,5.9,6
2021-05-14 02:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,284.68,11.744,113.2,110.78,5.6,12
2021-05-14 02:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,287.04,11.744,113.2,110.8,5.3,10
2021-05-14 02:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.81,11.74,113.1,110.82,5.2,9
2021-05-14 02:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,289.21,11.74,113.1,110.85,5.3,7
2021-05-14 02:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,291.18,11.74,113.1,110.88,6.1,4
2021-05-14 02:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,293.34,11.74,113.1,110.9,6.4,2
2021-05-14 02:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,294.44,11.74,113.1,110.94,6.3,1
2021-05-14 02:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,296.59,11.74,113.1,110.97,6.2,359
2021-05-14 02:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,295.46,11.74,113.1,110.99,6.2,0
2021-05-14 02:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,293.46,11.762,112.7,111.02,6.2,1
2021-05-14 02:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,291.21,11.762,112.7,111.04,6.2,3
2021-05-14 02:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,292.32,11.762,112.7,111.05,6.1,2
2021-05-14 02:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,291.22,11.762,112.7,111.07,6.1,3
2021-05-14 02:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,290.73,11.771,112.5,111.09,6.2,3
2021-05-14 02:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,289.41,11.771,112.5,111.1,6.4,4
2021-05-14 02:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,289.37,11.771,112.5,111.13,6.4,4
2021-05-14 02:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,288.16,11.771,112.5,111.16,6.4,5
2021-05-14 02:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,288.13,11.771,112.5,111.19,6.4,5
2021-05-14 02:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,288.09,11.771,112.5,111.22,6.4,5
2021-05-14 02:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,289.24,11.771,112.5,111.24,6.4,4
2021-05-14 02:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,288.21,11.806,112.5,111.27,6.3,5
2021-05-14 02:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,287.05,11.806,112.5,111.3,6.3,6
2021-05-14 02:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,285.71,11.806,112.5,111.31,6.4,7
2021-05-14 02:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,286.13,11.806,112.5,111.33,6.2,7
2021-05-14 02:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,287.55,11.806,112.5,111.33,6,6
2021-05-14 02:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,287.96,11.836,112.7,111.34,6,6
2021-05-14 02:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,285.48,11.836,112.7,111.34,5.8,9
2021-05-14 02:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,285.72,11.836,112.7,111.34,5.7,9
2021-05-14 02:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,286.81,11.836,112.7,111.34,5.6,8
2021-05-14 02:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,287.33,11.836,112.7,111.34,5.8,7
2021-05-14 02:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,286.97,11.836,112.7,111.33,6,7
2021-05-14 02:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,287.17,11.836,112.7,111.32,5.9,7
2021-05-14 02:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,287.44,11.889,113.3,111.31,5.9,8
2021-05-14 02:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.85,11.889,113.3,111.29,5.9,13
2021-05-14 02:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,280.71,11.889,113.3,111.28,5.6,17
2021-05-14 02:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,281.48,11.889,113.3,111.26,5.6,16
2021-05-14 02:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,282.62,11.889,113.3,111.24,5.5,15
2021-05-14 02:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,284.17,11.855,113.2,111.22,5.7,12
2021-05-14 02:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,286.59,11.855,113.2,111.2,5.8,9
2021-05-14 02:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,288.76,11.855,113.2,111.19,5.6,7
2021-05-14 02:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,286.83,11.855,113.2,111.17,5.7,9
2021-05-14 02:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,287.7,11.816,113.2,111.16,5.7,8
2021-05-14 02:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,288.61,11.816,113.2,111.16,5.7,7
2021-05-14 02:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,288.45,11.816,113.2,111.16,5.8,7
2021-05-14 02:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,288.44,11.816,113.2,111.17,5.8,7
2021-05-14 02:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,289.23,11.789,113.2,111.18,5.9,6
2021-05-14 02:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,288.71,11.789,113.2,111.2,5.6,7
2021-05-14 02:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,289.33,11.789,113.2,111.22,5.8,6
2021-05-14 02:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,287.41,11.789,113.2,111.24,5.8,8
2021-05-14 02:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,288.34,11.789,113.2,111.26,5.8,7
2021-05-14 02:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,289.14,11.789,113.2,111.27,5.9,6
2021-05-14 02:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,287.18,11.789,113.2,111.28,5.9,8
2021-05-14 02:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,289.12,11.786,113.2,111.29,5.9,6
2021-05-14 02:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,289.39,11.786,113.2,111.29,5.7,6
2021-05-14 02:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,291.11,11.786,113.2,111.29,5.9,4
2021-05-14 02:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,293.1,11.786,113.2,111.3,6,2
2021-05-14 02:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,293.29,11.788,113.3,111.31,6.1,2
2021-05-14 02:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,293.28,11.788,113.3,111.32,6.1,2
2021-05-14 02:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,291.05,11.788,113.3,111.33,6.2,4
2021-05-14 02:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,291.03,11.788,113.3,111.35,6.2,4
2021-05-14 02:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,291.01,11.788,113.3,111.37,6.2,4
2021-05-14 02:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,287.69,11.788,113.3,111.4,6.2,7
2021-05-14 02:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,292.17,11.748,113.3,111.42,5.9,3
2021-05-14 02:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,290.13,11.748,113.3,111.45,5.9,5
2021-05-14 02:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,281.44,11.748,113.3,111.48,5.5,16
2021-05-14 02:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,281.53,11.748,113.3,111.5,5.9,14
2021-05-14 02:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,282.97,11.748,113.3,111.53,6,12
2021-05-14 02:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,285.48,11.766,113.1,111.55,6,9
2021-05-14 02:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,282.57,11.766,113.1,111.57,6,12
2021-05-14 02:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,282.56,11.766,113.1,111.58,6,12
2021-05-14 02:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,283.81,11.766,113.1,111.59,5.9,11
2021-05-14 02:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,282.89,11.766,113.1,111.59,5.9,12
2021-05-14 02:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,285.02,11.766,113.1,111.59,5.8,10
2021-05-14 02:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,284.39,11.766,113.1,111.6,5.7,11
2021-05-14 02:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,283.34,11.766,113.1,111.6,5.5,13
2021-05-14 02:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,284.69,11.766,113.1,111.59,5.6,11
2021-05-14 02:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,285.55,11.766,113.1,111.58,5.6,10
2021-05-14 02:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,285.48,11.876,113.3,111.57,5.5,11
2021-05-14 02:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,286.76,11.876,113.3,111.54,5.3,10
2021-05-14 02:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,284.22,11.876,113.3,111.53,5.4,13
2021-05-14 02:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,284.11,11.876,113.3,111.5,5.2,14
2021-05-14 02:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,285.02,11.907,113.5,111.46,4.6,16
2021-05-14 02:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,284.48,11.907,113.5,111.43,4.6,17
2021-05-14 02:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,286.46,11.907,113.5,111.39,4.5,14
2021-05-14 02:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,291.7,11.907,113.5,111.36,4.6,5
2021-05-14 02:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,291.78,11.907,113.5,111.34,4.5,5
2021-05-14 02:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,292.4,11.907,113.5,111.31,4.5,4
2021-05-14 02:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,295.38,11.911,113.7,111.3,4.9,0
2021-05-14 02:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,295.44,11.911,113.7,111.29,5,0
2021-05-14 02:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,291.12,11.911,113.7,111.27,5,6
2021-05-14 02:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,292.09,11.911,113.7,111.26,4.6,5
2021-05-14 02:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,291.22,11.902,113.6,111.26,4.7,6
2021-05-14 02:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,290.06,11.902,113.6,111.25,4.6,8
2021-05-14 02:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,290.69,11.902,113.6,111.23,4.6,7
2021-05-14 02:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,291.32,11.902,113.6,111.23,4.6,6
2021-05-14 02:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,291.71,11.902,113.6,111.21,5,5
2021-05-14 02:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,292.4,11.902,113.6,111.2,5.1,4
2021-05-14 02:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,291.59,11.902,113.6,111.2,5.2,5
2021-05-14 02:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.66,11.892,113.2,111.18,5.2,4
2021-05-14 02:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.61,11.892,113.2,111.18,5.3,4
2021-05-14 02:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.63,11.892,113.2,111.16,5.3,4
2021-05-14 02:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,291.58,11.892,113.2,111.15,5.4,4
2021-05-14 02:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,294.3,11.843,113.3,111.15,5.5,1
2021-05-14 02:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,295.6,11.843,113.3,111.14,5,359
2021-05-14 02:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,295.17,11.843,113.3,111.14,5.5,0
2021-05-14 02:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,296.43,11.843,113.3,111.15,5.1,358
2021-05-14 02:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,295.04,11.843,113.3,111.15,5.3,0
2021-05-14 02:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,295.14,11.843,113.3,111.17,5.5,0
2021-05-14 02:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,295.79,11.776,113.6,111.18,5.6,0
2021-05-14 02:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,295.85,11.776,113.6,111.2,5.7,0
2021-05-14 02:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,295.92,11.776,113.6,111.21,5.8,0
2021-05-14 02:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,296.07,11.776,113.6,111.22,6,360
2021-05-14 02:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,296.05,11.776,113.6,111.24,6,360
2021-05-14 02:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,296.12,11.764,113.6,111.26,6.1,0
2021-05-14 02:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,293.98,11.764,113.6,111.26,6.2,2
2021-05-14 02:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,293.97,11.764,113.6,111.27,6.2,2
2021-05-14 02:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,293.94,11.764,113.6,111.28,6.1,2
2021-05-14 02:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,295.02,11.764,113.6,111.28,6.1,1
2021-05-14 02:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,293.93,11.764,113.6,111.29,6.1,2
2021-05-14 02:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,294.99,11.826,113.6,111.29,6.1,1
2021-05-14 02:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,295.99,11.826,113.6,111.28,6,0
2021-05-14 02:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,294.97,11.826,113.6,111.27,6,1
2021-05-14 02:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,292.94,11.826,113.6,111.26,5.9,3
2021-05-14 02:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,294.18,11.873,113.7,111.23,6,2
2021-05-14 02:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,294.18,11.873,113.7,111.21,5.9,2
2021-05-14 02:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,296.17,11.873,113.7,111.19,5.9,0
2021-05-14 02:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,296.97,11.873,113.7,111.15,5.7,359
2021-05-14 02:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,296.33,11.873,113.7,111.12,6,0
2021-05-14 02:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,297.62,11.873,113.7,111.1,6.2,359
2021-05-14 02:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,298.4,11.873,113.7,111.07,6,358
2021-05-14 02:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,297.88,11.881,113.8,111.04,6.2,359
2021-05-14 02:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,299.15,11.881,113.8,111.02,6.3,358
2021-05-14 02:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,298.84,11.881,113.8,110.99,6.1,358
2021-05-14 02:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,298.87,11.881,113.8,110.96,6.1,358
2021-05-14 02:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,299.04,11.902,113.8,110.94,6.2,358
2021-05-14 02:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,298.3,11.902,113.8,110.91,6.4,359
2021-05-14 02:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,294.93,11.902,113.8,110.89,6.6,2
2021-05-14 02:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,293.73,11.902,113.8,110.86,6.4,3
2021-05-14 02:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,292.59,11.902,113.8,110.84,6.4,4
2021-05-14 02:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,291.61,11.902,113.8,110.82,6.2,5
2021-05-14 02:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,292.71,11.902,113.8,110.8,6.2,4
2021-05-14 02:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,291.97,11.98,113.4,110.78,6.1,4
2021-05-14 02:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,292.07,11.98,113.4,110.77,5.9,4
2021-05-14 02:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,292.04,11.98,113.4,110.76,6,4
2021-05-14 02:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,292.13,11.98,113.4,110.75,5.8,4
2021-05-14 02:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,290.67,12.003,113.5,110.75,5.6,6
2021-05-14 02:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,290.76,12.003,113.5,110.75,5.5,6
2021-05-14 02:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,290.75,12.003,113.5,110.76,5.5,6
2021-05-14 02:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,293.25,12.003,113.5,110.78,5.7,3
2021-05-14 02:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,295.94,12.003,113.5,110.8,5.7,0
2021-05-14 02:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,295.83,12.003,113.5,110.83,5.6,0
2021-05-14 02:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,294.1,12.003,113.5,110.84,5.7,2
2021-05-14 02:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,295.29,11.928,113.6,110.87,5.9,1
2021-05-14 02:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,296.26,11.928,113.6,110.88,5.9,0
2021-05-14 02:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,296.25,11.928,113.6,110.89,5.9,0
2021-05-14 02:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,297.09,11.928,113.6,110.9,5.8,359
2021-05-14 02:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,297.2,11.928,113.6,110.91,5.9,359
2021-05-14 02:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,297.98,11.892,113.5,110.92,5.9,358
2021-05-14 02:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,297.38,11.892,113.5,110.92,6.2,359
2021-05-14 02:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,300.33,11.892,113.5,110.92,6.1,356
2021-05-14 02:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,300.38,11.892,113.5,110.91,5.7,355
2021-05-14 02:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,302.41,11.892,113.5,110.89,5.8,353
2021-05-14 02:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,304.3,11.892,113.5,110.87,6.1,352
2021-05-14 02:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,304.9,11.892,113.5,110.84,6,351
2021-05-14 02:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,305.88,11.879,113.5,110.81,6.5,352
2021-05-14 02:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,298.96,11.879,113.5,110.79,6.4,358
2021-05-14 02:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,296.93,11.879,113.5,110.75,6.6,360
2021-05-14 02:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,299.55,11.879,113.5,110.71,6.1,357
2021-05-14 02:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,299.21,11.852,113.5,110.68,5.9,357
2021-05-14 02:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,294.5,11.852,113.5,110.65,6.4,2
2021-05-14 02:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,298.04,11.852,113.5,110.61,6.4,359
2021-05-14 02:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,297.49,11.852,113.5,110.59,6,359
2021-05-14 02:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,300.74,11.852,113.5,110.57,6.1,356
2021-05-14 02:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,295.95,11.852,113.5,110.55,6.6,1
2021-05-14 02:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,299.68,11.852,113.5,110.53,6.6,358
2021-05-14 02:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,295.88,11.766,113.4,110.52,6.7,1
2021-05-14 02:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,291.59,11.766,113.4,110.51,7.3,4
2021-05-14 02:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,293.25,11.766,113.4,110.49,7.3,3
2021-05-14 02:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,286.3,11.766,113.4,110.48,7.5,7
2021-05-14 02:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,282.72,11.78,113.3,110.48,7.5,9
2021-05-14 02:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,283.07,11.78,113.3,110.49,7.4,9
2021-05-14 02:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,279.02,11.78,113.3,110.5,7.6,11
2021-05-14 02:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,280.62,11.78,113.3,110.51,7.6,10
2021-05-14 02:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,277.51,11.78,113.3,110.52,8.2,10
2021-05-14 02:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,280.62,11.78,113.3,110.55,8.4,8
2021-05-14 02:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,279.53,11.78,113.3,110.56,8.6,8
2021-05-14 02:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,270.36,11.865,113.1,110.59,8.6,12
2021-05-14 02:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,273.05,11.865,113.1,110.61,8,13
2021-05-14 02:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.58,11.865,113.1,110.63,7.1,23
2021-05-14 02:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,264.06,11.865,113.1,110.66,7.8,21
2021-05-14 02:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,273.32,11.865,113.1,110.69,7.5,15
2021-05-14 02:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,262.33,11.872,113,110.72,8.1,20
2021-05-14 02:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,263.79,11.872,113,110.76,7.8,21
2021-05-14 02:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,265.59,11.872,113,110.81,7.7,20
2021-05-14 02:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,266.86,11.872,113,110.84,7.4,21
2021-05-14 02:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,269.64,11.872,113,110.9,7,21
2021-05-14 02:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.48,11.872,113,110.93,7.3,20
2021-05-14 02:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.54,11.872,113,110.98,7.3,22
2021-05-14 02:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,265.95,11.914,113,111.02,7.4,22
2021-05-14 02:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,264.98,11.914,113,111.04,7.3,24
2021-05-14 02:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.71,11.914,113,111.06,7.2,24
2021-05-14 02:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.92,11.914,113,111.08,7.2,25
2021-05-14 02:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.19,11.976,113,111.09,7.1,26
2021-05-14 02:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,266.63,11.976,113,111.1,6.8,27
2021-05-14 02:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,267.31,11.976,113,111.11,6.7,27
2021-05-14 02:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,268.62,11.976,113,111.12,6.6,26
2021-05-14 02:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.27,11.976,113,111.13,6.5,26
2021-05-14 02:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,270.53,11.976,113,111.13,6.3,26
2021-05-14 02:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,269.9,11.976,113,111.14,6.4,26
2021-05-14 02:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,271.01,12.026,113.2,111.14,6.3,26
2021-05-14 02:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,269.75,12.026,113.2,111.15,6.4,27
2021-05-14 02:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,271,12.026,113.2,111.15,6.1,28
2021-05-14 02:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,269.9,12.026,113.2,111.15,6.1,30
2021-05-14 02:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,268.14,11.99,113.3,111.16,6.3,31
2021-05-14 02:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,269.41,11.99,113.3,111.16,6.1,31
2021-05-14 02:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,269.41,11.99,113.3,111.16,6.1,31
2021-05-14 02:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,271.08,11.99,113.3,111.17,6,29
2021-05-14 02:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,271.14,11.99,113.3,111.18,5.9,30
2021-05-14 02:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,271.67,11.99,113.3,111.19,5.9,29
2021-05-14 02:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.45,11.99,113.3,111.2,6.1,29
2021-05-14 02:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,270.33,11.907,113.4,111.22,6.1,29
2021-05-14 02:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.78,11.907,113.4,111.23,6.1,30
2021-05-14 02:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,270.32,11.907,113.4,111.25,6.1,29
2021-05-14 02:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,270.31,11.907,113.4,111.27,6.1,29
2021-05-14 02:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.91,11.907,113.4,111.29,6,29
2021-05-14 02:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.4,11.885,113.4,111.3,6,28
2021-05-14 02:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.02,11.885,113.4,111.32,6.2,30
2021-05-14 02:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,269.14,11.885,113.4,111.33,6.1,31
2021-05-14 02:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,269.13,11.885,113.4,111.34,6.1,31
2021-05-14 02:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.5,11.885,113.4,111.34,6.3,28
2021-05-14 02:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,270.13,11.885,113.4,111.35,6.2,28
2021-05-14 02:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,270.13,11.885,113.4,111.36,6.2,28
2021-05-14 02:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,267.99,11.813,113.4,111.36,6.4,29
2021-05-14 02:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,269.24,11.813,113.4,111.37,6.3,28
2021-05-14 02:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.48,11.813,113.4,111.38,6.2,27
2021-05-14 02:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,271.1,11.813,113.4,111.4,6.2,26
2021-05-14 02:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.55,11.791,113.5,111.41,6.2,27
2021-05-14 02:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,269.29,11.791,113.5,111.42,6.3,28
2021-05-14 02:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.17,11.791,113.5,111.44,6.2,26
2021-05-14 02:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.16,11.791,113.5,111.45,6.2,26
2021-05-14 02:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,270.52,11.791,113.5,111.46,6.3,26
2021-05-14 02:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.88,11.791,113.5,111.48,6.3,24
2021-05-14 02:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.86,11.791,113.5,111.5,6.3,24
2021-05-14 02:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,272.76,11.795,113.6,111.53,6.3,23
2021-05-14 02:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,272.73,11.795,113.6,111.56,6.3,23
2021-05-14 02:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.31,11.795,113.6,111.59,6.2,23
2021-05-14 02:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,274.58,11.795,113.6,111.64,6.1,22
2021-05-14 02:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,273.75,11.828,113.5,111.69,6.1,23
2021-05-14 02:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,273.14,11.828,113.5,111.72,6.2,23
2021-05-14 02:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.25,11.828,113.5,111.78,6,23
2021-05-14 02:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,273.43,11.828,113.5,111.84,5.8,26
2021-05-14 02:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,271.63,11.828,113.5,111.88,6.1,26
2021-05-14 02:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,272.2,11.828,113.5,111.93,6,26
2021-05-14 02:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,271.57,11.828,113.5,111.97,6.1,26
2021-05-14 02:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,273.55,11.928,113.4,112,6,24
2021-05-14 02:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,272.28,11.928,113.4,112.03,6,26
2021-05-14 02:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,271.68,11.928,113.4,112.04,6,27
2021-05-14 02:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,271.18,11.928,113.4,112.04,5.9,29
2021-05-14 02:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,271.72,11.928,113.4,112.04,5.9,28
2021-05-14 02:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,271.89,11.984,113.4,112.03,5.9,28
2021-05-14 02:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,272.49,11.984,113.4,112.01,5.8,28
2021-05-14 02:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,271.46,11.984,113.4,111.99,5.8,30
2021-05-14 02:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,271.58,11.984,113.4,111.97,5.7,31
2021-05-14 02:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,270.09,11.984,113.4,111.94,5.8,33
2021-05-14 02:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,270.71,11.984,113.4,111.91,5.7,33
2021-05-14 02:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,272.79,11.984,113.4,111.88,5.5,31
2021-05-14 02:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.89,12.052,114,111.84,5.4,30
2021-05-14 02:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,274.44,12.052,114,111.8,5.4,31
2021-05-14 02:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,274.37,12.052,114,111.77,5.5,30
2021-05-14 02:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,274.93,12.052,114,111.74,5.4,30
2021-05-14 02:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,274.9,12.044,114.3,111.7,5.4,31
2021-05-14 02:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.48,12.044,114.3,111.68,5.4,26
2021-05-14 02:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,278.78,12.044,114.3,111.65,5.5,23
2021-05-14 02:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,278.79,12.044,114.3,111.63,5.5,23
2021-05-14 02:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,279.73,12.044,114.3,111.6,5.3,23
2021-05-14 02:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,279.16,12.044,114.3,111.57,5.3,24
2021-05-14 02:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,279.17,12.044,114.3,111.55,5.3,24
2021-05-14 02:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,282.43,11.99,114.6,111.51,5.2,20
2021-05-14 02:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,283.82,11.99,114.6,111.47,5,19
2021-05-14 02:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,282.45,11.99,114.6,111.45,4.9,22
2021-05-14 02:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.09,11.99,114.6,111.41,5.1,23
2021-05-14 02:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,279.4,11.959,114.4,111.38,5.4,23
2021-05-14 02:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,278.95,11.959,114.4,111.35,5.5,23
2021-05-14 02:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.5,11.959,114.4,111.32,5.8,23
2021-05-14 02:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,276.85,11.959,114.4,111.3,5.8,24
2021-05-14 02:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,276.21,11.959,114.4,111.28,5.8,25
2021-05-14 02:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.04,11.959,114.4,111.26,5.9,26
2021-05-14 02:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,275.7,11.959,114.4,111.23,5.9,25
2021-05-14 02:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.57,11.861,114.3,111.21,6.1,23
2021-05-14 02:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.33,11.861,114.3,111.19,6.1,22
2021-05-14 02:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.35,11.861,114.3,111.16,6.1,22
2021-05-14 02:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,277.43,11.861,114.3,111.15,6.2,20
2021-05-14 02:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,277.96,11.861,114.3,111.12,6.1,20
2021-05-14 02:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,280.18,11.82,114.4,111.1,6.2,17
2021-05-14 02:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,280.64,11.82,114.4,111.09,6.1,17
2021-05-14 02:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,279.75,11.82,114.4,111.08,6.3,17
2021-05-14 02:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,280.2,11.82,114.4,111.08,6.2,17
2021-05-14 02:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,279.75,11.82,114.4,111.08,6.3,17
2021-05-14 02:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,278.82,11.82,114.4,111.08,6.3,18
2021-05-14 02:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,279.85,11.86,114.4,111.08,6.3,17
2021-05-14 02:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,282.76,11.86,114.4,111.08,6.3,14
2021-05-14 02:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.38,11.86,114.4,111.08,6.4,14
2021-05-14 02:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,280.36,11.86,114.4,111.08,6.4,16
2021-05-14 02:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,280.8,11.86,114.4,111.07,6.3,16
2021-05-14 02:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,279.33,11.908,114.3,111.06,6.4,17
2021-05-14 02:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,278.38,11.908,114.3,111.04,6.6,17
2021-05-14 02:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,277.93,11.908,114.3,111.02,6.5,18
2021-05-14 02:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,277.44,11.908,114.3,110.99,6.6,18
2021-05-14 02:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.94,11.908,114.3,110.97,6.5,17
2021-05-14 02:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,278.99,11.908,114.3,110.93,6.3,18
2021-05-14 02:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,277.54,11.908,114.3,110.89,6.6,18
2021-05-14 02:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,278.35,11.97,114.1,110.86,6.4,18
2021-05-14 02:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,280.22,11.97,114.1,110.81,6,18
2021-05-14 02:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,281.51,11.97,114.1,110.75,5.9,17
2021-05-14 02:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,283.11,11.97,114.1,110.71,6.2,14
2021-05-14 02:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,282.47,12.006,114.2,110.65,6.2,15
2021-05-14 02:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,288.07,12.006,114.2,110.62,5.9,10
2021-05-14 02:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,284.49,12.006,114.2,110.56,5.9,14
2021-05-14 02:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,289.46,12.006,114.2,110.52,6.3,8
2021-05-14 02:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.86,12.006,114.2,110.49,6.7,13
2021-05-14 02:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,283.27,12.006,114.2,110.45,6.6,13
2021-05-14 02:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,283.98,12.006,114.2,110.42,6.4,13
2021-05-14 02:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,282.59,12.043,114.1,110.39,6.2,15
2021-05-14 02:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,281.57,12.043,114.1,110.35,5.8,18
2021-05-14 02:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.86,12.043,114.1,110.31,5.9,16
2021-05-14 02:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,287.31,12.043,114.1,110.27,5.9,11
2021-05-14 02:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,287.58,12.043,114.1,110.22,5.8,11
2021-05-14 02:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,281.04,12.074,113.9,110.17,5.7,19
2021-05-14 02:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,281.15,12.074,113.9,110.13,5.5,20
2021-05-14 02:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.62,12.074,113.9,110.08,5.3,19
2021-05-14 02:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,280.93,12.074,113.9,110.03,5.1,23
2021-05-14 02:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,282.01,12.074,113.9,110,5.3,20
2021-05-14 02:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,282.04,12.074,113.9,109.95,5.3,20
2021-05-14 02:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,281.1,11.995,113.4,109.92,5.3,20
2021-05-14 02:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,281.78,11.995,113.4,109.9,5.3,19
2021-05-14 02:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.92,11.995,113.4,109.88,5.6,20
2021-05-14 02:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,281.78,11.995,113.4,109.86,5.7,17
2021-05-14 02:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,281.04,11.995,113.4,109.84,5.9,17
2021-05-14 02:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,280.56,11.951,113.4,109.83,6,17
2021-05-14 02:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,279.29,11.951,113.4,109.82,6.1,18
2021-05-14 02:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,279.73,11.951,113.4,109.81,6,18
2021-05-14 02:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,277.5,11.951,113.4,109.81,6.3,19
2021-05-14 02:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,277.51,11.951,113.4,109.8,6.3,19
2021-05-14 02:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,279.35,11.951,113.4,109.8,5.9,19
2021-05-14 02:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,279.03,11.951,113.4,109.79,5.8,20
2021-05-14 02:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,278.43,11.879,113.4,109.77,5.9,20
2021-05-14 02:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,279.18,11.879,113.4,109.76,6.1,18
2021-05-14 02:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.8,11.879,113.4,109.74,6,19
2021-05-14 02:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,277.02,11.879,113.4,109.73,6.2,20
2021-05-14 02:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.75,11.855,113.4,109.72,6.6,18
2021-05-14 02:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,273.05,11.855,113.4,109.71,6.6,22
2021-05-14 02:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,272.01,11.855,113.4,109.71,6.5,24
2021-05-14 02:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.1,11.855,113.4,109.7,6.8,24
2021-05-14 02:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.61,11.855,113.4,109.7,7,23
2021-05-14 02:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.86,11.855,113.4,109.69,7.1,22
2021-05-14 02:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,271.49,11.855,113.4,109.68,7,21
2021-05-14 02:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,268.15,11.831,113.5,109.67,7.1,24
2021-05-14 02:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,269.55,11.831,113.5,109.66,6.9,24
2021-05-14 02:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.8,11.831,113.5,109.65,6.5,22
2021-05-14 02:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.46,11.831,113.5,109.63,6.7,20
2021-05-14 02:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278,11.831,113.5,109.62,6.6,17
2021-05-14 02:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,277.83,11.835,113.4,109.6,6.6,17
2021-05-14 02:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,278.89,11.835,113.4,109.59,6.6,16
2021-05-14 02:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,282.2,11.835,113.4,109.58,6.6,13
2021-05-14 02:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,282.22,11.835,113.4,109.58,6.3,14
2021-05-14 02:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,283.36,11.835,113.4,109.58,6.6,12
2021-05-14 02:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,284.81,11.835,113.4,109.59,6.5,11
2021-05-14 02:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,283.57,11.906,113,109.61,6.3,12
2021-05-14 02:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,284.31,11.906,113,109.63,6.4,11
2021-05-14 02:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,283.99,11.906,113,109.66,6.5,11
2021-05-14 02:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,282.5,11.906,113,109.69,6.6,12
2021-05-14 02:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.07,11.906,113,109.71,6.5,10
2021-05-14 02:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,283.61,11.937,112.7,109.75,6.4,11
2021-05-14 02:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,285.99,11.937,112.7,109.78,6.3,9
2021-05-14 02:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,288.88,11.937,112.7,109.8,6.6,6
2021-05-14 02:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,284.35,11.937,112.7,109.82,6.5,10
2021-05-14 02:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,280.76,11.937,112.7,109.84,6.3,14
2021-05-14 02:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,284.62,11.937,112.7,109.86,6,11
2021-05-14 02:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.04,11.937,112.7,109.89,6.2,12
2021-05-14 02:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,282.6,11.984,112.1,109.9,6.3,11
2021-05-14 02:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,281.9,11.984,112.1,109.92,6.2,12
2021-05-14 02:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,282.2,11.984,112.1,109.94,6.1,12
2021-05-14 02:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,281.87,11.984,112.1,109.95,6.2,12
2021-05-14 02:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,279.55,11.984,111.9,109.97,6.2,14
2021-05-14 02:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.04,11.984,111.9,109.97,6.1,15
2021-05-14 02:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,278.59,11.984,111.9,109.97,6,16
2021-05-14 02:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,282.42,11.984,111.9,109.97,5.9,12
2021-05-14 02:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,279.83,11.984,111.9,109.96,5.9,15
2021-05-14 02:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,278.2,11.984,111.9,109.95,5.9,17
2021-05-14 02:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.38,11.984,111.9,109.95,5.8,20
2021-05-14 02:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.16,11.998,112,109.95,5.6,22
2021-05-14 02:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,275.89,11.998,112,109.95,5.4,24
2021-05-14 02:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,273.69,11.998,112,109.95,5.5,27
2021-05-14 02:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.998,112,109.96,NaN,NaN
2021-05-14 02:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,272.14,11.998,112,109.97,5.5,30
2021-05-14 02:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.48,11.977,112.2,109.98,5.3,30
2021-05-14 02:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.47,11.977,112.2,109.99,5.3,30
2021-05-14 02:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.44,11.977,112.2,110.02,5.4,31
2021-05-14 02:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,273.98,11.977,112.2,110.05,5.2,30
2021-05-14 02:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,275.52,11.977,112.2,110.08,4.9,30
2021-05-14 02:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,276.39,11.977,112.2,110.12,5,27
2021-05-14 02:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,276.89,11.926,112.6,110.17,5.1,26
2021-05-14 02:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,278.84,11.926,112.6,110.2,5.3,21
2021-05-14 02:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,282.15,11.926,112.6,110.25,5.1,17
2021-05-14 02:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,278.79,11.926,112.6,110.31,4.9,24
2021-05-14 02:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,278.19,11.926,112.6,110.34,4.7,27
2021-05-14 02:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,278.41,11.881,112.5,110.39,4.7,26
2021-05-14 02:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,277.47,11.881,112.5,110.44,4.7,28
2021-05-14 02:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.98,11.881,112.5,110.48,5,28
2021-05-14 02:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,274.92,11.881,112.5,110.53,5.3,27
2021-05-14 02:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,271.07,11.881,112.5,110.58,5.4,34
2021-05-14 02:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,271.47,11.881,112.5,110.61,5.4,33
2021-05-14 02:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,270.86,11.881,112.5,110.66,5.5,33
2021-05-14 02:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,272.17,11.835,112.1,110.74,5.3,31
2021-05-14 02:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,273.16,11.835,112.1,110.79,5.2,30
2021-05-14 02:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,272.02,11.835,112.1,110.82,5.4,30
2021-05-14 02:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,271.71,11.847,112.2,110.87,5.4,31
2021-05-14 02:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,272.83,11.847,112.2,110.92,5.2,31
2021-05-14 02:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,274.73,11.847,112.2,110.94,5.1,28
2021-05-14 02:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,274.15,11.847,112.2,110.98,5.3,27
2021-05-14 02:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,272.53,11.847,112.2,111.01,5.5,28
2021-05-14 02:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,274.12,11.847,112.2,111.03,5.4,26
2021-05-14 02:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,271.9,11.847,112.2,111.05,5.7,27
2021-05-14 02:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,273,11.808,112.5,111.07,6,23
2021-05-14 02:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,273.3,11.808,112.5,111.08,6.2,21
2021-05-14 02:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,272.7,11.808,112.5,111.11,6.3,21
2021-05-14 02:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,272.59,11.808,112.5,111.13,6.6,19
2021-05-14 02:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.88,11.808,112.5,111.16,6.4,20
2021-05-14 02:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.94,11.816,112.6,111.19,6.2,26
2021-05-14 02:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,274.19,11.816,112.6,111.23,5.8,23
2021-05-14 02:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,276.58,11.816,112.6,111.31,6.2,17
2021-05-14 02:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,277.88,11.816,112.6,111.36,6.1,16
2021-05-14 02:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.2,11.873,112.7,111.44,6.3,16
2021-05-14 02:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,280.75,11.873,112.7,111.52,6.1,13
2021-05-14 02:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,275.68,11.873,112.7,111.57,6.4,17
2021-05-14 02:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,272.59,11.873,112.7,111.6,6.1,23
2021-05-14 02:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.63,11.885,112.6,111.65,6,18
2021-05-14 02:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,275.6,11.885,112.6,111.69,6.2,18
2021-05-14 02:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.36,11.885,112.6,111.77,5.6,21
2021-05-14 02:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,279.92,11.885,112.6,111.81,5.4,17
2021-05-14 02:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,278.63,11.885,112.6,111.85,5.7,17
2021-05-14 02:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.61,11.885,112.6,111.9,5.6,19
2021-05-14 02:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,277.72,11.94,113,111.95,5.9,18
2021-05-14 02:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,278.91,11.94,113,111.99,5.8,17
2021-05-14 02:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,277.38,11.94,113,112.04,5.8,19
2021-05-14 02:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,276.37,11.94,113,112.09,6,19
2021-05-14 02:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,277.03,11.948,113.1,112.12,5.9,19
2021-05-14 02:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.08,11.948,113.1,112.16,5.8,21
2021-05-14 02:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,276.42,11.948,113.1,112.19,5.6,22
2021-05-14 02:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,274.65,11.948,113.1,112.2,5.7,24
2021-05-14 02:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,273.63,11.948,113.1,112.22,6,23
2021-05-14 02:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,275.25,11.948,113.1,112.23,5.7,23
2021-05-14 02:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,274.8,12.002,113.5,112.25,5.4,28
2021-05-14 02:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.15,12.002,113.5,112.25,5.8,33
2021-05-14 02:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,263.43,12.002,113.5,112.26,6.7,35
2021-05-14 02:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,262.03,12.002,113.5,112.27,6.7,39
2021-05-14 02:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,258.71,11.97,113.3,112.27,7.3,35
2021-05-14 02:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,258.44,11.97,113.3,112.29,7.2,38
2021-05-14 02:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,258.86,11.97,113.3,112.3,7.1,39
2021-05-14 02:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,258.01,11.97,113.3,112.31,7.3,37
2021-05-14 02:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,255.99,11.97,113.3,112.33,7.5,39
2021-05-14 02:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,257.19,11.97,113.3,112.34,7.5,35
2021-05-14 02:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,259.72,11.963,113.7,112.35,7.4,32
2021-05-14 02:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,257.76,11.963,113.7,112.37,7.4,37
2021-05-14 02:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,257.89,11.963,113.7,112.38,7.3,39
2021-05-14 02:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,261.03,11.963,113.7,112.39,6.9,38
2021-05-14 02:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,262.16,11.969,114,112.39,6.9,36
2021-05-14 02:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,263.67,11.969,114,112.39,6.8,34
2021-05-14 02:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,263.25,11.969,114,112.39,6.8,35
2021-05-14 02:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,259.74,11.969,114,112.37,7.1,39
2021-05-14 02:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,261.81,11.969,114,112.35,6.9,37
2021-05-14 02:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.969,114,112.33,NaN,NaN
2021-05-14 02:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,259.67,11.969,114,112.3,7,42
2021-05-14 02:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,256.74,11.947,114.4,112.27,7.4,45
2021-05-14 02:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,257.28,11.947,114.4,112.25,7.3,46
2021-05-14 02:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.16,11.947,114.4,112.23,7.3,47
2021-05-14 02:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,257.79,11.935,114.6,112.21,7.3,44
2021-05-14 02:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,256.57,11.935,114.6,112.22,7.5,43
2021-05-14 02:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,256.56,11.935,114.6,112.23,7.5,43
2021-05-14 02:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,258.96,11.935,114.6,112.27,7.3,39
2021-05-14 02:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,258.09,11.935,114.6,112.3,7.5,37
2021-05-14 02:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,259.25,11.906,114.7,112.33,7.3,38
2021-05-14 02:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.906,114.7,112.37,NaN,NaN
2021-05-14 02:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.64,11.906,114.7,112.39,7.6,36
2021-05-14 02:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,257.77,11.913,114.7,112.4,7.5,38
2021-05-14 02:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.54,11.913,114.7,112.41,7,41
2021-05-14 02:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.06,11.913,114.7,112.42,7.1,37
2021-05-14 02:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.25,11.913,114.7,112.42,6.6,38
2021-05-14 02:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.54,11.913,114.7,112.41,7,41
2021-05-14 02:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,257.69,11.913,114.7,112.4,7.4,41
2021-05-14 02:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,257.27,11.913,114.7,112.38,7.4,43
2021-05-14 02:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,259.71,11.964,114.8,112.35,7.1,43
2021-05-14 02:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,260.19,11.964,114.8,112.32,7,44
2021-05-14 02:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.83,11.964,114.8,112.24,7,46
2021-05-14 02:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,258.15,11.964,114.8,112.18,7.3,44
2021-05-14 02:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,259.28,11.964,114.8,112.15,7.2,42
2021-05-14 02:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,260.75,11.974,114.8,112.05,7,42
2021-05-14 02:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,259.16,11.951,114.8,111.89,7.1,46
2021-05-14 02:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,256.6,11.951,114.8,111.83,7.5,45
2021-05-14 02:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,256.6,11.951,114.8,111.81,7.5,45
2021-05-14 02:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,255.74,11.946,114.9,111.78,7.6,47
2021-05-14 02:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,257.4,11.946,114.9,111.76,7.4,45
2021-05-14 02:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,259.47,11.946,114.9,111.75,7.1,45
2021-05-14 02:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,258.79,11.946,114.9,111.72,7.2,45
2021-05-14 02:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,259.48,11.946,114.9,111.69,7.1,45
2021-05-14 02:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,261.01,11.988,114.9,111.63,6.9,45
2021-05-14 02:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,260.16,11.988,114.9,111.58,7,46
2021-05-14 02:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,265.91,11.988,114.9,111.5,6.2,44
2021-05-14 02:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,263.77,11.998,114.9,111.36,6.5,45
2021-05-14 02:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,261.79,11.998,114.9,111.31,6.8,45
2021-05-14 02:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,259.98,11.998,114.9,111.28,7.1,44
2021-05-14 02:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,260.46,11.998,114.9,111.23,7,45
2021-05-14 02:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,260.47,11.998,114.9,111.19,7,45
2021-05-14 02:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,261.49,11.963,114.9,111.17,6.9,43
2021-05-14 02:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,258.35,11.963,114.9,111.13,7.5,39
2021-05-14 02:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,258.06,11.963,114.9,111.08,7.5,40
2021-05-14 02:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,259.14,11.949,114.9,111.04,7.2,44
2021-05-14 02:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,259.25,11.949,114.9,111.02,7.1,47
2021-05-14 02:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,259.94,11.949,114.9,110.95,7,47
2021-05-14 02:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,259.86,11.949,114.9,110.93,7.1,44
2021-05-14 02:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,259.78,11.949,114.9,110.9,7,48
2021-05-14 02:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,261.71,11.949,114.9,110.87,6.8,45
2021-05-14 02:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,260.95,11.969,114.5,110.85,7,41
2021-05-14 02:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,260.17,11.969,114.5,110.82,7.2,39
2021-05-14 02:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,258.71,11.969,114.5,110.79,7.4,39
2021-05-14 02:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,259.56,11.944,114.4,110.73,7.3,38
2021-05-14 02:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,260.03,11.944,114.4,110.69,7.4,35
2021-05-14 02:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,260.72,11.944,114.4,110.63,7.2,37
2021-05-14 02:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.15,11.944,114.4,110.6,7.2,36
2021-05-14 02:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,262.63,11.944,114.4,110.57,7,36
2021-05-14 02:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,262.65,11.944,114.4,110.54,7,36
2021-05-14 02:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,262.72,11.888,114.4,110.51,6.9,37
2021-05-14 02:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,260.91,11.888,114.4,110.47,7,40
2021-05-14 02:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,257.92,11.888,114.4,110.42,7.3,43
2021-05-14 02:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,254.21,11.888,114.4,110.39,7.9,40
2021-05-14 02:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,253.72,11.888,114.4,110.34,8,39
2021-05-14 02:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,254.79,11.906,114.3,110.29,7.9,38
2021-05-14 02:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,256.73,11.906,114.3,110.26,7.7,37
2021-05-14 02:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,255.96,11.906,114.3,110.21,7.8,37
2021-05-14 02:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,256.4,11.906,114.3,110.17,7.7,38
2021-05-14 02:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,257.56,11.906,114.3,110.13,7.6,37
2021-05-14 02:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,261.05,11.906,114.3,110.09,7.2,36
2021-05-14 02:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,258.66,11.911,114.2,110.04,7.5,36
2021-05-14 02:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,252.62,11.911,114.2,110.01,8.1,40
2021-05-14 02:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,253.19,11.911,114.2,109.97,8.1,38
2021-05-14 02:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,253.94,11.911,114.2,109.93,7.9,41
2021-05-14 02:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,256.33,11.904,114.2,109.87,7.8,36
2021-05-14 02:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,257.93,11.904,114.2,109.84,7.6,36
2021-05-14 02:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,261.75,11.904,114.2,109.8,7.3,33
2021-05-14 02:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.97,11.904,114.2,109.8,7.9,35
2021-05-14 02:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,258.32,11.904,114.2,109.79,7.5,37
2021-05-14 02:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,256.21,11.929,114.1,109.79,7.6,41
2021-05-14 02:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,251.07,11.929,114.1,109.8,8.3,40
2021-05-14 02:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,249.53,11.929,114.1,109.8,8.4,45
2021-05-14 02:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,253.09,11.942,113.7,109.8,7.9,43
2021-05-14 02:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,252.19,11.942,113.7,109.8,8,44
2021-05-14 02:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.33,11.942,113.7,109.8,8.1,45
2021-05-14 02:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,250.61,11.942,113.7,109.79,8.2,45
2021-05-14 02:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.33,11.942,113.7,109.79,8.1,45
2021-05-14 02:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,251.04,11.892,112.9,109.76,8,44
2021-05-14 02:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,253.21,11.892,112.9,109.75,7.7,44
2021-05-14 02:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,253.06,11.892,112.9,109.74,7.7,45
2021-05-14 02:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,250.93,11.892,112.9,109.72,8,45
2021-05-14 02:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,248.86,11.892,112.9,109.7,8.3,44
2021-05-14 02:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,249.46,11.883,112.9,109.67,8.2,45
2021-05-14 02:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,250.89,11.883,112.9,109.65,8,45
2021-05-14 02:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,252.2,11.883,112.9,109.62,7.8,46
2021-05-14 02:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,250.18,11.883,112.9,109.57,8.1,45
2021-05-14 02:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,251.17,11.883,112.9,109.54,8,43
2021-05-14 02:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,251.62,11.883,112.9,109.5,7.9,45
2021-05-14 02:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.08,11.893,113,109.45,7.7,46
2021-05-14 02:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,255.53,11.893,113,109.42,7.4,44
2021-05-14 02:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.4,11.893,113,109.38,7.2,47
2021-05-14 02:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,251.95,11.893,113,109.34,7.9,44
2021-05-14 02:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,251.09,11.893,113,109.32,8,45
2021-05-14 02:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,253.12,11.922,113.4,109.29,7.8,45
2021-05-14 02:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,255.97,11.922,113.4,109.27,7.4,45
2021-05-14 02:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,253.93,11.922,113.4,109.25,7.8,41
2021-05-14 02:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,254.44,11.922,113.4,109.23,7.7,42
2021-05-14 02:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,253.18,11.922,113.4,109.2,7.9,41
2021-05-14 02:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,253.94,11.922,113.4,109.19,7.8,41
2021-05-14 02:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,251.89,11.922,113.4,109.18,8.1,40
2021-05-14 02:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,249.11,11.836,113.1,109.17,8.3,42
2021-05-14 02:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,248.97,11.836,113.1,109.16,8.3,43
2021-05-14 02:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,246.92,11.836,113.1,109.17,8.6,41
2021-05-14 02:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,248.49,11.836,113.1,109.18,8.4,41
2021-05-14 02:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,249.82,11.815,113,109.2,8.2,41
2021-05-14 02:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,250.25,11.815,113,109.22,8.1,43
2021-05-14 02:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,250.79,11.815,113,109.25,8.2,37
2021-05-14 02:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,255.24,11.815,113,109.29,7.8,34
2021-05-14 02:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,257.66,11.815,113,109.34,7.5,34
2021-05-14 02:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,258.93,11.815,113,109.37,7.4,33
2021-05-14 02:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,259.99,11.815,113,109.43,7.4,31
2021-05-14 02:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,257.09,11.828,112.3,109.5,7.5,33
2021-05-14 02:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,259.68,11.828,112.3,109.54,7.3,31
2021-05-14 02:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,260.03,11.828,112.3,109.62,7.4,29
2021-05-14 02:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,259.34,11.828,112.3,109.69,7.2,33
2021-05-14 02:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,259.6,11.828,112.3,109.75,7.1,34
2021-05-14 02:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,261.17,11.857,112.1,109.83,6.8,35
2021-05-14 02:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,256.3,11.857,112.1,109.91,7.4,36
2021-05-14 02:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,254.31,11.857,112.1,109.96,7.5,40
2021-05-14 02:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,250.99,11.857,112.1,110.04,8,38
2021-05-14 02:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,251.23,11.857,112.1,110.11,8,37
2021-05-14 02:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,248.99,11.857,112.1,110.16,8.2,40
2021-05-14 02:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,246.39,11.818,111.6,110.22,8.4,43
2021-05-14 02:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,245.62,11.818,111.6,110.26,8.5,44
2021-05-14 02:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,246.3,11.818,111.6,110.31,8.4,46
2021-05-14 02:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,244.96,11.818,111.6,110.36,8.6,47
2021-05-14 02:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,243.55,11.818,111.6,110.4,8.8,46
2021-05-14 02:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,246.36,11.827,111.4,110.44,8.4,41
2021-05-14 02:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,247.74,11.827,111.4,110.49,8.2,42
2021-05-14 02:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,246.85,11.827,111.4,110.51,8.3,45
2021-05-14 02:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,247.51,11.827,111.4,110.54,8.2,46
2021-05-14 02:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,246.3,11.827,111.4,110.56,8.4,50
2021-05-14 02:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,248.86,11.827,111.4,110.57,8,50
2021-05-14 02:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,249.5,11.827,111.4,110.57,7.9,50
2021-05-14 02:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,251.1,11.936,111.9,110.56,7.8,50
2021-05-14 02:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,251.1,11.936,111.9,110.56,7.8,50
2021-05-14 02:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,249.82,11.936,111.9,110.54,8,50
2021-05-14 02:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,248.51,11.936,111.9,110.52,8.2,48
2021-05-14 02:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,249.59,11.941,112.3,110.51,8.1,50
2021-05-14 02:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,252.85,11.941,112.3,110.49,7.6,49
2021-05-14 02:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,254.16,11.941,112.3,110.47,7.4,49
2021-05-14 02:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,253.57,11.941,112.3,110.46,7.5,48
2021-05-14 02:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,252.64,11.941,112.3,110.45,7.7,44
2021-05-14 02:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,251.94,11.941,112.3,110.44,7.8,44
2021-05-14 02:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,255.42,11.941,112.3,110.44,7.3,44
2021-05-14 02:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,256.48,11.89,112.8,110.45,7.2,44
2021-05-14 02:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,256.68,11.89,112.8,110.46,7.2,43
2021-05-14 02:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,257.86,11.89,112.8,110.47,7,44
2021-05-14 02:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,259.44,11.89,112.8,110.5,6.8,43
2021-05-14 02:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,260.77,11.892,112.9,110.51,6.7,41
2021-05-14 02:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,263.1,11.892,112.9,110.54,6.4,40
2021-05-14 02:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,264.75,11.892,112.9,110.56,6.2,39
2021-05-14 02:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,264.48,11.892,112.9,110.58,6.1,42
2021-05-14 02:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,266.49,11.892,112.9,110.61,5.7,44
2021-05-14 02:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,268.25,11.892,112.9,110.65,5.5,42
2021-05-14 02:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,269.44,11.892,112.9,110.68,5.4,40
2021-05-14 02:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,271.74,11.867,112.5,110.74,5.2,35
2021-05-14 02:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,271.52,11.867,112.5,110.8,5.3,34
2021-05-14 02:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,269.32,11.867,112.5,110.85,5.6,35
2021-05-14 02:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,270.71,11.867,112.5,110.93,5.5,33
2021-05-14 02:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,270.08,11.867,112.5,111.01,5.6,33
2021-05-14 02:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,271.69,11.816,112.3,111.06,5.4,31
2021-05-14 02:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,272.53,11.816,112.3,111.13,5.1,33
2021-05-14 02:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.63,11.816,112.3,111.17,5,37
2021-05-14 02:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,276.46,11.816,112.3,111.24,4.5,31
2021-05-14 02:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,275.31,11.816,112.3,111.31,4.8,30
2021-05-14 02:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,274.04,11.816,112.3,111.35,5.3,27
2021-05-14 02:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,275.58,11.816,112.3,111.41,5.2,25
2021-05-14 02:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,275.16,11.78,112.1,111.47,5.2,25
2021-05-14 02:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,272.69,11.78,112.1,111.52,5.2,30
2021-05-14 02:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,272.67,11.78,112.1,111.58,5.2,30
2021-05-14 02:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,270.8,11.78,112.1,111.63,5.3,33
2021-05-14 02:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,270.61,11.807,112.2,111.68,5.3,34
2021-05-14 02:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,271.22,11.807,112.2,111.74,5.4,31
2021-05-14 02:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,272.67,11.807,112.2,111.8,5.3,29
2021-05-14 02:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,272,11.807,112.2,111.84,5.5,28
2021-05-14 02:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,270.29,11.807,112.2,111.91,5.7,29
2021-05-14 02:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,271.56,11.807,112.2,111.97,5.4,30
2021-05-14 02:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,270.27,11.807,112.2,112.02,5.4,33
2021-05-14 02:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,270.83,11.828,112.4,112.08,5.5,31
2021-05-14 02:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.93,11.828,112.4,112.13,5.8,29
2021-05-14 02:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,264.36,11.828,112.4,112.17,6.5,31
2021-05-14 02:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,259.85,11.828,112.4,112.23,7,33
2021-05-14 02:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,259.76,11.85,112.7,112.26,7.2,31
2021-05-14 02:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,256.58,11.85,112.7,112.31,7.4,35
2021-05-14 02:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,254.18,11.85,112.7,112.35,7.6,38
2021-05-14 02:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,252.46,11.85,112.7,112.38,7.8,39
2021-05-14 02:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,256.66,11.85,112.7,112.41,7.3,37
2021-05-14 02:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,260.1,11.85,112.7,112.44,6.7,40
2021-05-14 02:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,260.36,11.85,112.7,112.45,6.7,39
2021-05-14 02:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,261.62,11.931,113.2,112.46,6.7,38
2021-05-14 02:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,262.31,11.931,113.2,112.46,6.6,38
2021-05-14 02:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,262.64,11.931,113.2,112.45,6.6,37
2021-05-14 02:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.34,11.931,113.2,112.43,6.3,38
2021-05-14 02:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,264.35,11.931,113.2,112.4,6.3,38
2021-05-14 02:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,265.24,11.96,113.3,112.38,6.2,38
2021-05-14 02:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,265.9,11.96,113.3,112.35,6.1,38
2021-05-14 02:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267,11.96,113.3,112.31,6.1,35
2021-05-14 02:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,264.29,11.96,113.3,112.29,6.4,37
2021-05-14 02:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,264.37,11.96,113.3,112.26,6.5,35
2021-05-14 02:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,263.99,11.96,113.3,112.24,6.5,36
2021-05-14 02:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.05,11.96,113.3,112.23,6.4,35
2021-05-14 02:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,265.42,11.981,113.3,112.21,6.3,36
2021-05-14 02:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,264.47,11.981,113.3,112.2,6.5,35
2021-05-14 02:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,263.08,11.981,113.3,112.18,6.5,39
2021-05-14 02:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,263.4,11.981,113.3,112.16,6.5,38
2021-05-14 02:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,260.49,11.983,113.4,112.15,6.9,39
2021-05-14 02:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,260.1,11.983,113.4,112.13,7,38
2021-05-14 02:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,259.1,11.983,113.4,112.11,7.1,39
2021-05-14 02:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,260.81,11.983,113.4,112.1,6.9,38
2021-05-14 02:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,260.91,11.983,113.4,112.08,6.8,40
2021-05-14 02:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,261.9,11.983,113.4,112.06,6.7,39
2021-05-14 02:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,262.28,11.983,113.4,112.05,6.6,40
2021-05-14 02:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,262.4,11.907,113.5,112.04,6.7,37
2021-05-14 02:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,264.15,11.907,113.5,112.03,6.5,36
2021-05-14 02:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,264.96,11.907,113.5,112.03,6.5,34
2021-05-14 02:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,261.73,11.907,113.5,112.04,6.9,35
2021-05-14 02:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.05,11.894,113.8,112.05,7.1,34
2021-05-14 02:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,259.21,11.894,113.8,112.06,7.4,33
2021-05-14 02:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,257.64,11.894,113.8,112.08,7.6,33
2021-05-14 02:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,257.6,11.894,113.8,112.1,7.5,35
2021-05-14 02:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,256.9,11.894,113.8,112.12,7.5,37
2021-05-14 02:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,259.51,11.894,113.8,112.14,7.3,34
2021-05-14 02:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,257.58,11.894,113.8,112.15,7.5,35
2021-05-14 02:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,260.31,11.845,114,112.17,7.2,34
2021-05-14 02:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.75,11.845,114,112.18,7.2,33
2021-05-14 02:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,262.27,11.845,114,112.18,7.2,30
2021-05-14 02:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.8,11.845,114,112.19,7,34
2021-05-14 02:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,263.26,11.845,114,112.19,6.8,34
2021-05-14 02:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,265.83,11.826,114.2,112.2,6.6,32
2021-05-14 02:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.03,11.826,114.2,112.21,6.5,31
2021-05-14 02:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.35,11.826,114.2,112.22,6.7,28
2021-05-14 02:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.02,11.826,114.2,112.23,6.5,31
2021-05-14 02:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,266.31,11.826,114.2,112.25,6.6,31
2021-05-14 02:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.71,11.826,114.2,112.27,6.7,29
2021-05-14 02:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,268.77,11.826,114.2,112.28,6.4,29
2021-05-14 02:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.13,11.817,114.5,112.3,6.5,28
2021-05-14 02:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,267.8,11.817,114.5,112.31,7.2,23
2021-05-14 02:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,267.04,11.817,114.5,112.32,7.3,23
2021-05-14 02:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,267.8,11.817,114.5,112.32,7.2,23
2021-05-14 02:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,268.19,11.832,114.6,112.32,7.3,22
2021-05-14 02:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,267.22,11.832,114.6,112.31,7.2,24
2021-05-14 02:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,265.7,11.832,114.6,112.3,7.4,24
2021-05-14 02:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.92,11.832,114.6,112.29,7.5,24
2021-05-14 02:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268.25,11.832,114.6,112.26,7.3,22
2021-05-14 02:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,266.75,11.832,114.6,112.23,7.5,22
2021-05-14 02:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,266.63,11.832,114.6,112.21,7.4,23
2021-05-14 02:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,268.85,11.904,114.5,112.16,6.9,25
2021-05-14 02:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,271.54,11.904,114.5,112.1,7,21
2021-05-14 02:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,270.9,11.904,114.5,112.06,7.1,21
2021-05-14 02:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,272.58,11.904,114.5,111.99,7,20
2021-05-14 02:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.98,11.938,114.4,111.92,7.1,21
2021-05-14 02:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,271.69,11.938,114.4,111.87,7,21
2021-05-14 02:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,266.96,11.938,114.4,111.79,7.2,25
2021-05-14 02:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.99,11.938,114.4,111.71,7.1,26
2021-05-14 02:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,267.03,11.938,114.4,111.66,7,27
2021-05-14 02:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,268.56,11.938,114.4,111.58,7,25
2021-05-14 02:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,270.66,11.938,114.4,111.49,6.7,25
2021-05-14 02:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,270.41,11.952,114.2,111.43,6.7,25
2021-05-14 02:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,267.68,11.952,114.2,111.35,7,26
2021-05-14 02:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,269.98,11.952,114.2,111.27,6.9,24
2021-05-14 02:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,269.16,11.952,114.2,111.23,6.8,26
2021-05-14 02:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,271.38,11.952,114.2,111.16,6.7,24
2021-05-14 02:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,270.32,11.965,114.2,111.11,7,23
2021-05-14 02:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.6,11.965,114.2,111.05,6.4,28
2021-05-14 02:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,275.12,11.965,114.2,111,6.1,24
2021-05-14 02:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,275.56,11.965,114.2,110.97,6.6,20
2021-05-14 02:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,272.64,11.965,114.2,110.93,6.8,22
2021-05-14 02:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,275.62,11.965,114.2,110.9,6.6,20
2021-05-14 02:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,275.08,11.965,114.2,110.88,6.7,20
2021-05-14 02:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,274.76,11.977,114,110.85,6.7,20
2021-05-14 02:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,269.33,11.977,114,110.83,7.4,21
2021-05-14 02:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.77,11.977,114,110.82,7.2,22
2021-05-14 02:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,272.39,11.977,114,110.8,7.1,20
2021-05-14 02:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,265.49,11.973,113.9,110.78,7.3,26
2021-05-14 02:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.05,11.973,113.9,110.77,7.3,28
2021-05-14 02:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.33,11.973,113.9,110.76,6.9,29
2021-05-14 02:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.97,11.973,113.9,110.74,7,27
2021-05-14 02:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,269.27,11.973,113.9,110.73,7,24
2021-05-14 02:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,266.28,11.973,113.9,110.71,7.1,27
2021-05-14 02:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,266.34,11.973,113.9,110.7,7.3,25
2021-05-14 02:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.67,11.899,114,110.69,7.1,25
2021-05-14 02:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,262.23,11.899,114,110.68,7.7,26
2021-05-14 02:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,261.46,11.899,114,110.68,7.7,27
2021-05-14 02:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.09,11.899,114,110.68,7.5,27
2021-05-14 02:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,265.5,11.872,114.1,110.67,7.4,25
2021-05-14 02:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,267.68,11.872,114.1,110.67,7,26
2021-05-14 02:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.52,11.872,114.1,110.66,6.7,25
2021-05-14 02:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,270.44,11.872,114.1,110.65,6.6,26
2021-05-14 02:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.03,11.872,114.1,110.65,6.2,29
2021-05-14 02:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,269.06,11.872,114.1,110.64,6.6,28
2021-05-14 02:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.5,11.872,114.1,110.63,6,24
2021-05-14 02:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,276.21,11.869,114.2,110.62,5.9,24
2021-05-14 02:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,275.54,11.869,114.2,110.6,5.9,25
2021-05-14 02:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,274.76,11.869,114.2,110.59,6.3,23
2021-05-14 02:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.02,11.869,114.2,110.56,6.3,24
2021-05-14 02:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,273.29,11.869,114.2,110.54,6.3,25
2021-05-14 02:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,274.47,11.872,114.1,110.51,6.2,24
2021-05-14 02:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,273.9,11.872,114.1,110.49,6.3,24
2021-05-14 02:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,273.08,11.872,114.1,110.46,6.2,26
2021-05-14 02:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.04,11.872,114.1,110.42,6.1,27
2021-05-14 02:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,271.22,11.872,114.1,110.4,6.1,30
2021-05-14 02:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,269.93,11.872,114.1,110.36,6.4,29
2021-05-14 02:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,268.35,11.85,113.6,110.33,6.6,28
2021-05-14 02:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,270.42,11.85,113.6,110.28,6.5,26
2021-05-14 02:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,273.15,11.85,113.6,110.23,6.3,24
2021-05-14 02:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,274.52,11.85,113.6,110.19,6.2,23
2021-05-14 02:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,275.12,11.85,113.6,110.13,6.1,23
2021-05-14 02:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.54,11.852,113.5,110.07,6,23
2021-05-14 02:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,275.91,11.852,113.5,110.04,5.8,24
2021-05-14 02:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,275.42,11.852,113.5,109.99,5.9,24
2021-05-14 02:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,275.45,11.852,113.5,109.94,5.9,24
2021-05-14 02:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,272.98,11.852,113.5,109.91,6.1,26
2021-05-14 02:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,274.25,11.852,113.5,109.88,6,25
2021-05-14 02:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,274.17,11.852,113.5,109.85,5.9,26
2021-05-14 02:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.87,11.876,113.4,109.83,6,27
2021-05-14 02:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,271.67,11.876,113.4,109.8,6,29
2021-05-14 02:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,267.99,11.876,113.4,109.77,6.4,31
2021-05-14 02:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,268.66,11.876,113.4,109.75,6.3,31
2021-05-14 02:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,269.73,11.89,113.3,109.72,6.3,29
2021-05-14 02:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,270.43,11.89,113.3,109.68,6.1,30
2021-05-14 02:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,269.79,11.89,113.3,109.65,6.5,27
2021-05-14 02:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.41,11.89,113.3,109.61,7,27
2021-05-14 02:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.66,11.89,113.3,109.59,6.9,25
2021-05-14 02:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,269.27,11.89,113.3,109.55,6.7,26
2021-05-14 02:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,271.32,11.89,113.3,109.53,6.5,25
2021-05-14 02:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.68,11.93,113.1,109.51,6.3,29
2021-05-14 02:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.3,11.93,113.1,109.5,6.3,28
2021-05-14 02:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,270.93,11.93,113.1,109.49,6.2,28
2021-05-14 02:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,270.93,11.93,113.1,109.49,6.2,28
2021-05-14 02:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,270.32,11.93,113.1,109.49,6.2,29
2021-05-14 02:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,272.27,11.941,113.1,109.5,6.2,26
2021-05-14 02:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,274.78,11.941,113.1,109.51,6,24
2021-05-14 02:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,275.17,11.941,113.1,109.54,6.2,22
2021-05-14 02:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,274.73,11.941,113.1,109.57,6,24
2021-05-14 02:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,274.72,11.941,113.1,109.59,6,24
2021-05-14 02:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,272.18,11.941,113.1,109.63,6.2,26
2021-05-14 02:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,270.03,11.887,112.7,109.67,6.2,28
2021-05-14 02:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,268.84,11.887,112.7,109.69,6.2,30
2021-05-14 02:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,270.02,11.887,112.7,109.73,6.1,29
2021-05-14 02:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,268.09,11.887,112.7,109.76,6.4,29
2021-05-14 02:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,266.66,11.887,112.7,109.78,6.8,27
2021-05-14 02:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,265.32,11.861,112.4,109.82,6.9,27
2021-05-14 02:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,264.56,11.861,112.4,109.84,7.1,26
2021-05-14 02:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,263.02,11.861,112.4,109.87,7.4,25
2021-05-14 02:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,264.67,11.861,112.4,109.9,7.4,23
2021-05-14 02:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.46,11.861,112.4,109.92,6.9,24
2021-05-14 02:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,262.95,11.861,112.4,109.95,7.4,25
2021-05-14 02:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.36,11.861,112.4,109.98,7.3,23
2021-05-14 02:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.81,11.794,111.5,109.99,7,24
2021-05-14 02:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,265.51,11.794,111.5,110.02,6.9,24
2021-05-14 02:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.96,11.794,111.5,110.04,6.8,23
2021-05-14 02:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,268.3,11.794,111.5,110.05,6.6,23
2021-05-14 02:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.65,11.811,111.6,110.07,6.7,22
2021-05-14 02:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268.82,11.811,111.6,110.08,6.8,21
2021-05-14 02:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,267.17,11.811,111.6,110.09,6.8,23
2021-05-14 02:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,268.41,11.811,111.6,110.1,6.5,24
2021-05-14 02:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,267.02,11.811,111.6,110.12,6.5,26
2021-05-14 02:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,265.19,11.811,111.6,110.12,6.5,29
2021-05-14 02:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,265.17,11.811,111.6,110.14,6.5,29
2021-05-14 02:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,264.32,11.771,111.6,110.15,6.6,29
2021-05-14 02:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.52,11.771,111.6,110.16,6.7,31
2021-05-14 02:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.75,11.771,111.6,110.17,6.6,30
2021-05-14 02:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,263.59,11.771,111.6,110.18,6.7,29
2021-05-14 02:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.02,11.771,111.6,110.2,6.7,30
2021-05-14 02:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,263.14,11.763,111.7,110.21,6.7,30
2021-05-14 02:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,263.14,11.763,111.7,110.22,6.7,30
2021-05-14 02:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,264.4,11.763,111.7,110.23,6.6,29
2021-05-14 02:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,262.6,11.763,111.7,110.24,6.7,31
2021-05-14 02:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,263.31,11.763,111.7,110.25,6.6,31
2021-05-14 02:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.53,11.763,111.7,110.26,6.5,30
2021-05-14 02:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,266.13,11.864,112.4,110.26,6.4,31
2021-05-14 02:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,266.79,11.864,112.4,110.27,6.3,31
2021-05-14 02:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.29,11.864,112.4,110.27,6.3,32
2021-05-14 02:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.45,11.864,112.4,110.28,6.2,31
2021-05-14 02:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.73,11.864,112.4,110.28,6,31
2021-05-14 02:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.92,11.88,112.5,110.29,6,31
2021-05-14 02:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,269.97,11.88,112.5,110.31,6,29
2021-05-14 02:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.35,11.88,112.5,110.32,6.1,29
2021-05-14 02:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,268.27,11.88,112.5,110.34,6.1,31
2021-05-14 02:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,269.94,11.88,112.5,110.37,6,29
2021-05-14 02:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,270.01,11.88,112.5,110.38,5.9,30
2021-05-14 02:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,270,11.88,112.5,110.41,5.9,30
2021-05-14 02:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,268.62,11.857,112.3,110.43,5.9,32
2021-05-14 02:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.6,11.857,112.3,110.45,5.9,30
2021-05-14 02:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.97,11.857,112.3,110.48,6,32
2021-05-14 02:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,269.57,11.857,112.3,110.51,5.9,30
2021-05-14 02:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,270.35,11.849,112.1,110.56,5.8,29
2021-05-14 02:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,271.4,11.849,112.1,110.62,5.9,26
2021-05-14 02:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,269.62,11.849,112.1,110.66,6,28
2021-05-14 02:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,271.34,11.849,112.1,110.73,5.9,26
2021-05-14 02:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,268.91,11.849,112.1,110.8,6.1,28
2021-05-14 02:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.12,11.849,112.1,110.85,5.9,28
2021-05-14 02:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,270.68,11.849,112.1,110.93,5.8,28
2021-05-14 02:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,270.96,11.908,112.2,111.01,5.8,28
2021-05-14 02:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,269.8,11.908,112.2,111.07,5.9,29
2021-05-14 02:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,266.2,11.908,112.2,111.15,6.3,31
2021-05-14 02:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,265.69,11.908,112.2,111.23,6.3,32
2021-05-14 02:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,265.02,11.895,112.1,111.29,6.3,33
2021-05-14 02:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,266.75,11.895,112.1,111.36,6.1,32
2021-05-14 02:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,265.2,11.895,112.1,111.44,6.2,34
2021-05-14 02:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,265.59,11.895,112.1,111.49,6.2,33
2021-05-14 02:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,265.41,11.895,112.1,111.55,6.1,35
2021-05-14 02:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,263.4,11.895,112.1,111.59,6.4,35
2021-05-14 02:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,262.33,11.895,112.1,111.65,6.5,36
2021-05-14 02:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,264.53,11.848,112,111.7,6.3,33
2021-05-14 02:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.28,11.848,112,111.73,6.4,32
2021-05-14 02:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,263.57,11.848,112,111.78,6.5,32
2021-05-14 02:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,263.11,11.848,112,111.82,6.5,33
2021-05-14 02:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.4,11.848,112,111.85,6.6,33
2021-05-14 02:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,261.55,11.814,112,111.89,6.7,33
2021-05-14 02:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,261.12,11.814,112,111.93,6.7,34
2021-05-14 02:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,262.14,11.814,112,111.96,6.5,35
2021-05-14 02:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,263.6,11.814,112,112,6.4,33
2021-05-14 02:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.62,11.814,112,112.04,6.3,30
2021-05-14 02:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,263.77,11.814,112,112.06,6.5,31
2021-05-14 02:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,262.83,11.814,112,112.09,6.7,30
2021-05-14 02:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,263.73,11.855,112.5,112.11,6.7,30
2021-05-14 02:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,264.81,11.855,112.5,112.12,6.7,28
2021-05-14 02:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,266.31,11.855,112.5,112.14,6.4,29
2021-05-14 02:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.75,11.855,112.5,112.15,6.5,27
2021-05-14 02:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,264.25,11.853,112.7,112.17,6.9,27
2021-05-14 02:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,265.59,11.853,112.7,112.18,6.8,26
2021-05-14 02:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,267.62,11.853,112.7,112.19,6.6,25
2021-05-14 02:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,268.95,11.853,112.7,112.21,6.5,24
2021-05-14 02:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,266.91,11.853,112.7,112.23,6.7,25
2021-05-14 02:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,266.94,11.853,112.7,112.24,6.9,23
2021-05-14 02:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.21,11.853,112.7,112.26,7,23
2021-05-14 02:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.72,11.829,112.9,112.28,7.1,23
2021-05-14 02:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.96,11.829,112.9,112.29,7.2,23
2021-05-14 02:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.49,11.829,112.9,112.31,7.1,22
2021-05-14 02:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.17,11.829,112.9,112.33,7.2,24
2021-05-14 02:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.86,11.867,113,112.34,7.1,26
2021-05-14 02:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,263.22,11.867,113,112.34,7.1,27
2021-05-14 02:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.86,11.867,113,112.34,7.1,26
2021-05-14 02:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,262.61,11.867,113,112.34,7.1,28
2021-05-14 02:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,262.62,11.867,113,112.33,7.1,28
2021-05-14 02:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,261.86,11.867,113,112.32,7.2,28
2021-05-14 02:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,261.87,11.867,113,112.31,7.2,28
2021-05-14 02:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,261.6,11.935,113.2,112.29,7.4,27
2021-05-14 02:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,262.38,11.935,113.2,112.28,7.3,27
2021-05-14 02:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,261.61,11.935,113.2,112.27,7.4,27
2021-05-14 02:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,264.55,11.935,113.2,112.26,7.1,26
2021-05-14 02:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,265.23,11.935,113.2,112.26,7.1,25
2021-05-14 02:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.03,11.975,113.7,112.26,7.4,25
2021-05-14 02:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,261.61,11.975,113.7,112.26,7.8,24
2021-05-14 02:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,263.25,11.975,113.7,112.26,7.7,23
2021-05-14 02:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,263.3,11.975,113.7,112.28,7.8,22
2021-05-14 02:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.58,11.975,113.7,112.32,8,22
2021-05-14 02:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,263.35,11.975,113.7,112.34,7.9,21
2021-05-14 02:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,264.93,11.975,113.7,112.39,7.7,21
2021-05-14 02:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,270.16,12.026,114.4,112.45,7.2,21
2021-05-14 02:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.43,12.026,114.4,112.49,7.3,21
2021-05-14 02:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,266.06,12.026,114.4,112.55,7.4,24
2021-05-14 02:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,263.8,12.026,114.4,112.62,7.4,27
2021-05-14 02:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,261.66,12.045,114.4,112.66,7.6,28
2021-05-14 02:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,262.4,12.045,114.4,112.72,7.5,28
2021-05-14 02:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,261.77,12.045,114.4,112.77,7.5,29
2021-05-14 02:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,261.56,12.045,114.4,112.81,7.6,28
2021-05-14 02:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,261.54,12.045,114.4,112.85,7.6,28
2021-05-14 02:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,261.51,12.045,114.4,112.89,7.6,28
2021-05-14 02:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,263.06,12.045,114.4,112.9,7.4,28
2021-05-14 02:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,262.2,11.996,114.5,112.92,7.5,28
2021-05-14 02:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,263.62,11.996,114.5,112.92,7.4,27
2021-05-14 02:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,264.27,11.996,114.5,112.91,7.5,25
2021-05-14 02:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,265.05,11.996,114.5,112.9,7.4,25
2021-05-14 02:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,265.1,11.996,114.5,112.88,7.3,26
2021-05-14 02:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,268.99,11.944,114.7,112.86,7.1,23
2021-05-14 02:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,270.54,11.944,114.7,112.83,7,22
2021-05-14 02:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,271.7,11.944,114.7,112.8,7.1,20
2021-05-14 02:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,272.77,11.944,114.7,112.77,6.8,21
2021-05-14 02:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,270.66,11.906,114.8,112.74,7,22
2021-05-14 02:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,269.27,11.906,114.8,112.72,7.2,22
2021-05-14 02:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,268.57,11.906,114.8,112.69,7.3,22
2021-05-14 02:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.71,11.906,114.8,112.67,7.3,23
2021-05-14 02:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,265.36,11.906,114.8,112.65,7.5,24
2021-05-14 02:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,265.22,11.877,114.8,112.62,7.4,25
2021-05-14 02:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,266.02,11.877,114.8,112.59,7.3,25
2021-05-14 02:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,263.79,11.877,114.8,112.57,7.4,27
2021-05-14 02:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,263.3,11.877,114.8,112.53,7.3,29
2021-05-14 02:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,264.09,11.877,114.8,112.48,7.2,29
2021-05-14 02:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,265.61,11.877,114.8,112.45,7,29
2021-05-14 02:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,263.55,11.877,114.8,112.39,7.2,30
2021-05-14 02:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,265.15,11.926,114.8,112.35,7.1,29
2021-05-14 02:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,266.55,11.926,114.8,112.3,7,28
2021-05-14 02:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.24,11.926,114.8,112.24,7.1,26
2021-05-14 02:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,265.79,11.926,114.8,112.2,7.4,25
2021-05-14 02:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.91,11.943,114.8,112.14,7.4,25
2021-05-14 02:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,265.95,11.943,114.8,112.08,7.3,26
2021-05-14 02:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,265.99,11.943,114.8,112.03,7.3,26
2021-05-14 02:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.05,11.943,114.8,111.97,7.4,25
2021-05-14 02:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,266.26,11.943,114.8,111.92,7.6,23
2021-05-14 02:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,262.12,11.943,114.8,111.88,7.8,26
2021-05-14 02:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,261.88,11.893,114.8,111.84,7.8,26
2021-05-14 02:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,261.29,11.893,114.8,111.8,7.7,28
2021-05-14 02:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,261.31,11.893,114.8,111.77,7.7,28
2021-05-14 02:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,264.42,11.893,114.8,111.74,7.5,26
2021-05-14 02:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,265.29,11.901,114.8,111.7,7.5,25
2021-05-14 02:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,266.16,11.901,114.8,111.67,7.5,24
2021-05-14 02:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.61,11.901,114.8,111.62,7.3,23
2021-05-14 02:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.78,11.901,114.8,111.57,7.3,24
2021-05-14 02:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,266.93,11.901,114.8,111.53,7.2,26
2021-05-14 02:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.74,11.901,114.8,111.48,7.3,23
2021-05-14 02:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,267.79,11.901,114.8,111.44,7.2,25
2021-05-14 02:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.9,11.954,114.8,111.39,7.2,24
2021-05-14 02:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,268.1,11.954,114.8,111.34,7.2,25
2021-05-14 02:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,267.39,11.954,114.8,111.31,7.3,25
2021-05-14 02:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,266.68,11.954,114.8,111.26,7.4,25
2021-05-14 02:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,269.02,11.949,114.8,111.22,7.2,24
2021-05-14 02:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,269.45,11.949,114.8,111.19,7.4,22
2021-05-14 02:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.86,11.949,114.8,111.15,7.5,24
2021-05-14 02:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.39,11.949,114.8,111.11,7.3,24
2021-05-14 02:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.31,11.949,114.8,111.09,7.3,23
2021-05-14 02:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.99,11.949,114.8,111.06,7.2,22
2021-05-14 02:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.38,11.949,114.8,111.02,7.3,23
2021-05-14 02:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,268.87,11.92,114.6,111.01,7.3,23
2021-05-14 02:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.16,11.92,114.6,110.96,7.3,25
2021-05-14 02:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,267.11,11.92,114.6,110.91,7.1,27
2021-05-14 02:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.86,11.92,114.6,110.88,6.9,28
2021-05-14 02:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.11,11.907,114.5,110.83,6.9,26
2021-05-14 02:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267,11.907,114.5,110.78,7.2,26
2021-05-14 02:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,267.76,11.907,114.5,110.75,7.1,26
2021-05-14 02:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,267.8,11.907,114.5,110.7,7.1,26
2021-05-14 02:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,267.82,11.907,114.5,110.67,7.1,26
2021-05-14 02:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.1,11.907,114.5,110.62,7.1,27
2021-05-14 02:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,268.7,11.907,114.5,110.58,7.1,25
2021-05-14 02:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,269.73,11.857,114.4,110.56,6.9,25
2021-05-14 02:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,269.75,11.857,114.4,110.53,6.9,25
2021-05-14 02:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,269.62,11.857,114.4,110.5,6.7,27
2021-05-14 02:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,268.95,11.857,114.4,110.48,6.6,29
2021-05-14 02:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,269.66,11.857,114.4,110.45,6.7,27
2021-05-14 02:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,271.81,11.852,114.4,110.42,6.6,25
2021-05-14 02:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272,11.852,114.4,110.39,6.7,24
2021-05-14 02:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,271.86,11.852,114.4,110.36,6.6,25
2021-05-14 02:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.69,11.852,114.4,110.31,6.6,24
2021-05-14 02:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.72,11.852,114.4,110.28,6.6,24
2021-05-14 02:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,272.97,11.852,114.4,110.23,6.7,23
2021-05-14 02:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.91,11.825,114.2,110.18,6.8,23
2021-05-14 02:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.94,11.825,114.2,110.14,6.8,23
2021-05-14 02:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,272,11.825,114.2,110.08,6.8,23
2021-05-14 02:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,272.05,11.825,114.2,110.02,6.8,23
2021-05-14 02:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.08,11.825,114.2,109.98,6.8,23
2021-05-14 02:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.54,11.816,113.9,109.92,6.8,23
2021-05-14 02:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,270.92,11.816,113.9,109.88,6.9,23
2021-05-14 02:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.62,11.816,113.9,109.83,6.8,23
2021-05-14 02:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.46,11.816,113.9,109.76,7,24
2021-05-14 02:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,268.78,11.816,113.9,109.73,7.1,24
2021-05-14 02:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,268.84,11.816,113.9,109.66,7.1,24
2021-05-14 02:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,269.6,11.816,113.9,109.6,7,24
2021-05-14 02:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,269.82,11.83,113.6,109.55,6.9,24
2021-05-14 02:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,270.34,11.83,113.6,109.49,7.1,22
2021-05-14 02:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,272.99,11.83,113.6,109.42,6.7,22
2021-05-14 02:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.92,11.83,113.6,109.38,6.6,24
2021-05-14 02:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,271.44,11.854,113.7,109.31,6.6,25
2021-05-14 02:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.29,11.854,113.7,109.26,6.6,24
2021-05-14 02:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,272.93,11.854,113.7,109.22,6.5,24
2021-05-14 02:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.57,11.854,113.7,109.17,6.4,24
2021-05-14 02:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,275.54,11.854,113.7,109.12,6.2,23
2021-05-14 02:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,276.68,11.854,113.7,109.1,6.3,21
2021-05-14 02:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.07,11.854,113.7,109.07,6.2,20
2021-05-14 02:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.54,11.869,113.3,109.05,6.2,21
2021-05-14 02:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,276.25,11.869,113.3,109.04,6.1,22
2021-05-14 02:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,277.54,11.869,113.3,109.04,6,21
2021-05-14 02:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,277.88,11.869,113.3,109.04,6.1,20
2021-05-14 02:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,277.38,11.869,113.3,109.06,6.2,20
2021-05-14 02:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.48,11.873,113,109.08,6.1,21
2021-05-14 02:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,276.69,11.873,113,109.1,5.9,22
2021-05-14 02:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,276.17,11.873,113,109.13,6,22
2021-05-14 02:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,275.2,11.873,113,109.17,5.9,24
2021-05-14 02:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.03,11.873,113,109.2,5.8,25
2021-05-14 02:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,274.34,11.873,113,109.25,5.8,26
2021-05-14 02:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.12,11.853,112.3,109.3,5.8,26
2021-05-14 02:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,271.9,11.853,112.3,109.35,5.7,29
2021-05-14 02:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,273.01,11.853,112.3,109.41,5.5,29
2021-05-14 02:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.82,11.853,112.3,109.48,5.7,33
2021-05-14 02:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271.36,11.853,112.3,109.52,5.6,31
2021-05-14 02:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,271.54,11.823,112.2,109.58,5.7,29
2021-05-14 02:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.92,11.823,112.2,109.64,5.8,29
2021-05-14 02:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,269.63,11.823,112.2,109.67,6.2,27
2021-05-14 02:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,270.86,11.823,112.2,109.72,6.1,26
2021-05-14 02:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,272.02,11.823,112.2,109.75,5.9,26
2021-05-14 02:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,273.76,11.823,112.2,109.77,5.7,25
2021-05-14 02:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,273.68,11.823,112.2,109.8,5.6,26
2021-05-14 02:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,271.37,11.727,112,109.82,5.9,26
2021-05-14 02:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,272.07,11.727,112,109.85,6,24
2021-05-14 02:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,270.98,11.727,112,109.87,6.3,23
2021-05-14 02:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,271.12,11.727,112,109.89,6.4,22
2021-05-14 02:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,271.29,11.73,112.1,109.92,6.4,22
2021-05-14 02:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,272.08,11.73,112.1,109.94,6.4,21
2021-05-14 02:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,269.2,11.73,112.1,109.96,6.6,23
2021-05-14 02:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,269.99,11.73,112.1,109.97,6.6,22
2021-05-14 02:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,269.33,11.73,112.1,109.99,6.7,22
2021-05-14 02:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,267.73,11.73,112.1,109.99,6.7,24
2021-05-14 02:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.61,11.73,112.1,109.99,6.5,22
2021-05-14 02:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.92,11.672,111.9,109.99,6.7,23
2021-05-14 02:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268.74,11.672,111.9,109.99,6.7,22
2021-05-14 02:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.08,11.672,111.9,110,6.3,21
2021-05-14 02:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.59,11.672,111.9,110,6.6,23
2021-05-14 02:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,270.83,11.669,112,110.01,6.4,22
2021-05-14 02:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.07,11.669,112,110.02,6.7,23
2021-05-14 02:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,269.53,11.669,112,110.04,6.6,22
2021-05-14 02:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269.71,11.669,112,110.06,6.7,21
2021-05-14 02:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,270.58,11.669,112,110.08,6.7,20
2021-05-14 02:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269.67,11.669,112,110.1,6.7,21
2021-05-14 02:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268.79,11.669,112,110.13,6.7,22
2021-05-14 02:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,269.14,11.693,111.7,110.17,6.7,21
2021-05-14 02:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.29,11.693,111.7,110.19,6.7,22
2021-05-14 02:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,268.43,11.693,111.7,110.22,6.8,21
2021-05-14 02:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.72,11.693,111.7,110.25,6.9,21
2021-05-14 02:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,267.43,11.693,111.7,110.27,6.7,23
2021-05-14 02:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,268.6,11.72,111.5,110.31,6.6,22
2021-05-14 02:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,268.57,11.72,111.5,110.35,6.6,22
2021-05-14 02:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,268.7,11.72,111.5,110.38,6.7,21
2021-05-14 02:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,268.5,11.72,111.5,110.44,6.6,22
2021-05-14 02:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,270.09,11.72,111.5,110.5,6.6,20
2021-05-14 02:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,269.41,11.72,111.5,110.55,6.7,20
2021-05-14 02:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,268.84,11.72,111.5,110.62,6.3,24
2021-05-14 02:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,266.8,11.761,111.4,110.7,6.4,26
2021-05-14 02:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,269.94,11.761,111.4,110.75,6,25
2021-05-14 02:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.18,11.761,111.4,110.83,6,23
2021-05-14 02:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,271.65,11.761,111.4,110.91,5.8,24
2021-05-14 02:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,269.45,11.789,111.5,110.97,6.1,25
2021-05-14 02:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,264.29,11.789,111.5,111.05,6.6,28
2021-05-14 02:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,265.09,11.789,111.5,111.1,6.4,29
2021-05-14 02:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,265.39,11.789,111.5,111.19,6.2,31
2021-05-14 02:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,265.68,11.789,111.5,111.27,6.3,29
2021-05-14 02:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,267.61,11.789,111.5,111.33,6,29
2021-05-14 02:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.33,11.789,111.5,111.41,5.8,28
2021-05-14 02:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,269.88,11.802,111.8,111.49,5.7,29
2021-05-14 02:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,268.28,11.802,111.8,111.54,5.6,34
2021-05-14 02:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,266.25,11.802,111.8,111.61,5.8,36
2021-05-14 02:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,265.56,11.802,111.8,111.67,5.8,38
2021-05-14 02:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,264.97,11.801,112.1,111.71,6,37
2021-05-14 02:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,264.64,11.801,112.1,111.77,6.1,36
2021-05-14 02:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,263.97,11.801,112.1,111.8,6.2,36
2021-05-14 02:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,264.3,11.801,112.1,111.85,6,39
2021-05-14 02:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,264.59,11.801,112.1,111.88,6,38
2021-05-14 02:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,265.56,11.801,112.1,111.91,5.9,37
2021-05-14 02:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,265.25,11.801,112.1,111.92,6,36
2021-05-14 02:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.33,11.727,112.6,111.94,5.9,36
2021-05-14 02:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,267.35,11.727,112.6,111.95,5.8,35
2021-05-14 02:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,267.34,11.727,112.6,111.96,5.8,35
2021-05-14 02:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,269.66,11.727,112.6,111.97,5.7,31
2021-05-14 02:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.22,11.727,112.6,111.98,5.6,29
2021-05-14 02:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,270.63,11.666,112.8,112,5.8,28
2021-05-14 02:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,271.18,11.666,112.8,112.01,5.8,27
2021-05-14 02:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,269.99,11.666,112.8,112.03,5.9,28
2021-05-14 02:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,269.98,11.666,112.8,112.06,5.9,28
2021-05-14 02:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,269.43,11.666,112.8,112.09,5.9,29
2021-05-14 02:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,268.91,11.666,112.8,112.11,5.9,30
2021-05-14 02:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,270.65,11.666,112.8,112.15,5.7,29
2021-05-14 02:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,270.25,11.652,112.9,112.18,5.7,30
2021-05-14 02:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,271.46,11.652,112.9,112.2,5.5,30
2021-05-14 02:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,268.22,11.652,112.9,112.23,5.8,33
2021-05-14 02:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,268.44,11.652,112.9,112.27,5.7,34
2021-05-14 02:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,265.61,11.652,112.6,112.29,5.9,37
2021-05-14 02:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,264.97,11.652,112.6,112.32,6.1,35
2021-05-14 02:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.59,11.652,112.6,112.35,6.3,35
2021-05-14 02:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,264.12,11.652,112.6,112.37,6.4,32
2021-05-14 02:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.27,11.652,112.6,112.39,6.3,31
2021-05-14 02:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,263.95,11.652,112.6,112.43,6.3,34
2021-05-14 02:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,263.37,11.652,112.6,112.45,6.5,32
2021-05-14 02:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,263.62,11.624,112.7,112.49,6.6,30
2021-05-14 02:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,264.09,11.624,112.7,112.52,6.4,32
2021-05-14 02:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,266.6,11.624,112.7,112.56,6.1,31
2021-05-14 02:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,265.69,11.624,112.7,112.61,6.3,30
2021-05-14 02:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,263.25,11.636,112.8,112.64,6.6,31
2021-05-14 02:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.36,11.636,112.8,112.69,6.3,31
2021-05-14 02:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,264.18,11.636,112.8,112.73,6.4,32
2021-05-14 02:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,262.74,11.636,112.8,112.76,6.6,32
2021-05-14 02:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,263.9,11.636,112.8,112.8,6.5,31
2021-05-14 02:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,263.43,11.636,112.8,112.83,6.5,32
2021-05-14 02:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,263.43,11.636,112.8,112.84,6.5,32
2021-05-14 02:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,266.01,11.771,113.2,112.85,6.5,29
2021-05-14 02:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,265.69,11.771,113.2,112.85,6.4,31
2021-05-14 02:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,264.3,11.771,113.2,112.84,6.6,31
2021-05-14 02:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.02,11.771,113.2,112.81,6.5,31
2021-05-14 02:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,265.72,11.771,113.2,112.78,6.4,31
2021-05-14 02:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.44,11.845,113.6,112.76,6.2,30
2021-05-14 02:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,270.37,11.845,113.6,112.72,5.9,30
2021-05-14 02:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.07,11.845,113.6,112.68,5.8,32
2021-05-14 02:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.36,11.845,113.6,112.65,5.5,31
2021-05-14 02:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,270.72,11.845,113.6,112.61,5.7,32
2021-05-14 02:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,271.52,11.845,113.6,112.58,5.5,33
2021-05-14 02:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,271.13,11.845,113.6,112.54,5.5,34
2021-05-14 02:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.49,11.822,113.9,112.51,5.6,35
2021-05-14 02:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,269.12,11.822,113.9,112.49,5.7,37
2021-05-14 02:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,269.41,11.822,113.9,112.46,5.6,38
2021-05-14 02:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,269.09,11.822,113.9,112.43,5.6,39
2021-05-14 02:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,269.2,11.812,114,112.42,5.6,39
2021-05-14 02:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,268.26,11.812,114,112.41,5.7,40
2021-05-14 02:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,269.83,11.812,114,112.4,5.5,39
2021-05-14 02:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,270.74,11.812,114,112.4,5.3,40
2021-05-14 02:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,271.05,11.812,114,112.39,5.3,39
2021-05-14 02:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,271.34,11.812,114,112.39,5.2,40
2021-05-14 02:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.17,11.812,114,112.38,5.3,42
2021-05-14 02:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,269.8,11.771,114,112.37,5.3,43
2021-05-14 02:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,268.08,11.771,114,112.37,5.5,45
2021-05-14 02:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.1,11.771,114,112.36,5.3,46
2021-05-14 02:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,268.09,11.771,114,112.35,5.5,45
2021-05-14 02:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,266.8,11.758,114,112.33,5.7,45
2021-05-14 02:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,266.39,11.758,114,112.32,5.7,47
2021-05-14 02:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,263.86,11.758,114,112.31,6.1,47
2021-05-14 02:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,263.4,11.758,114,112.3,6.2,46
2021-05-14 02:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.4,11.758,114,112.27,6.2,46
2021-05-14 02:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,261.62,11.758,114,112.25,6.5,45
2021-05-14 02:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,263.92,11.758,114,112.23,6.3,41
2021-05-14 02:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,264.56,11.653,113.8,112.2,6.2,39
2021-05-14 02:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,264.58,11.653,113.8,112.16,6.2,39
2021-05-14 02:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.53,11.653,113.8,112.13,6.6,44
2021-05-14 02:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,260.98,11.653,113.8,112.09,6.6,42
2021-05-14 02:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.84,11.653,113.8,112.04,6.8,41
2021-05-14 02:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.36,11.629,114.1,112.02,6.8,37
2021-05-14 02:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,259.88,11.629,114.1,111.98,7.1,35
2021-05-14 02:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,255.98,11.629,114.1,111.95,7.4,40
2021-05-14 02:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.54,11.629,114.1,111.92,7.4,42
2021-05-14 02:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,256.82,11.629,114.1,111.88,7.2,43
2021-05-14 02:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.26,11.629,114.1,111.84,7,43
2021-05-14 02:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,259.73,11.629,114.1,111.81,6.9,40
2021-05-14 02:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,262.02,11.633,114.4,111.75,6.6,41
2021-05-14 02:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,263.43,11.633,114.4,111.71,6.4,41
2021-05-14 02:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,263.85,11.633,114.4,111.65,6.3,42
2021-05-14 02:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,266.57,11.633,114.4,111.58,5.9,42
2021-05-14 02:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,264.98,11.677,114.6,111.54,6.2,42
2021-05-14 02:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,264.94,11.677,114.6,111.46,6.3,40
2021-05-14 02:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,266.06,11.677,114.6,111.38,6.3,37
2021-05-14 02:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.71,11.677,114.6,111.32,6.4,32
2021-05-14 02:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267.48,11.677,114.6,111.24,6.6,30
2021-05-14 02:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,266.94,11.677,114.6,111.16,6.6,31
2021-05-14 02:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,270.24,11.677,114.6,111.1,6.3,29
2021-05-14 02:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,270.8,11.761,114.7,111.02,6.2,30
2021-05-14 02:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,272.69,11.761,114.7,110.95,6.1,28
2021-05-14 02:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.34,11.761,114.7,110.9,6,28
2021-05-14 02:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.38,11.761,114.7,110.83,6,28
2021-05-14 02:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,273.37,11.792,114.6,110.78,5.8,30
2021-05-14 02:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,274.11,11.792,114.6,110.75,5.5,32
2021-05-14 02:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,274.71,11.792,114.6,110.7,5.4,32
2021-05-14 02:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,275.15,11.792,114.6,110.67,5.6,29
2021-05-14 02:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,275.74,11.792,114.6,110.65,5.4,30
2021-05-14 02:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,272.99,11.792,114.6,110.62,5.7,32
2021-05-14 02:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,271.41,11.792,114.6,110.59,5.8,34
2021-05-14 02:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,269.62,11.863,114.1,110.57,5.8,37
2021-05-14 02:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,268.87,11.863,114.1,110.54,5.8,39
2021-05-14 02:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,269.51,11.863,114.1,110.51,5.7,39
2021-05-14 02:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.91,11.863,114.1,110.47,5.5,36
2021-05-14 02:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,271.14,11.863,114.1,110.44,5.5,38
2021-05-14 02:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,270.02,11.86,114,110.42,5.6,39
2021-05-14 02:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,269.41,11.86,114,110.39,5.7,39
2021-05-14 02:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,270.04,11.86,114,110.37,5.6,39
2021-05-14 02:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,271.4,11.86,114,110.36,5.5,37
2021-05-14 02:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,272.99,11.86,114,110.34,5.3,36
2021-05-14 02:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,273.18,11.86,114,110.33,5.2,37
2021-05-14 02:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,273.58,11.86,114,110.31,5.2,36
2021-05-14 02:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,273.59,11.811,113.8,110.29,5.2,35
2021-05-14 02:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,270.41,11.811,113.8,110.27,5.6,37
2021-05-14 02:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,270.03,11.811,113.8,110.25,5.6,38
2021-05-14 02:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,269.95,11.811,113.8,110.21,5.5,40
2021-05-14 02:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,271.08,11.787,113.7,110.17,5.4,38
2021-05-14 02:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,270.48,11.787,113.7,110.14,5.5,38
2021-05-14 02:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,270.13,11.787,113.7,110.11,5.5,39
2021-05-14 02:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,270.75,11.787,113.7,110.08,5.4,39
2021-05-14 02:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,271.37,11.787,113.7,110.05,5.3,39
2021-05-14 02:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,270.43,11.787,113.7,110.02,5.4,40
2021-05-14 02:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,270.71,11.787,113.7,110,5.3,41
2021-05-14 02:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,271.46,11.712,113.5,109.97,5.1,41
2021-05-14 02:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,272.13,11.712,113.5,109.93,5.1,39
2021-05-14 02:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,273.44,11.712,113.5,109.9,5,37
2021-05-14 02:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,274.23,11.712,113.5,109.85,5,35
2021-05-14 02:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.99,11.664,113.5,109.79,5.1,34
2021-05-14 02:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,274.16,11.664,113.5,109.75,5,35
2021-05-14 02:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,276.23,11.664,113.5,109.68,4.7,34
2021-05-14 02:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,276.26,11.664,113.5,109.61,4.7,34
2021-05-14 02:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,276.59,11.664,113.5,109.56,4.8,32
2021-05-14 02:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,276.02,11.664,113.5,109.5,5,31
2021-05-14 02:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,275.04,11.664,113.5,109.44,5.1,32
2021-05-14 02:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,274.88,11.639,113.5,109.4,5.3,30
2021-05-14 02:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,275.99,11.639,113.5,109.35,5.3,28
2021-05-14 02:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,273.85,11.639,113.5,109.31,5.4,31
2021-05-14 02:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.54,11.639,113.5,109.28,5.5,27
2021-05-14 02:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,276.8,11.639,113.5,109.25,5.5,25
2021-05-14 02:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,268.77,11.636,112.9,109.22,6,32
2021-05-14 02:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,266.65,11.636,112.9,109.19,6.1,35
2021-05-14 02:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,267.47,11.636,112.9,109.17,6.2,32
2021-05-14 02:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.53,11.636,112.9,109.16,6.2,36
2021-05-14 02:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.64,11.636,112.9,109.15,6.6,34
2021-05-14 02:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.15,11.636,112.9,109.15,6.6,33
2021-05-14 02:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.44,11.704,112.5,109.15,6.3,32
2021-05-14 02:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.21,11.704,112.5,109.16,6.2,30
2021-05-14 02:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.58,11.704,112.5,109.18,6.2,33
2021-05-14 02:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,268.4,11.704,112.5,109.2,6,32
2021-05-14 02:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,270.7,11.704,112.5,109.23,5.8,30
2021-05-14 02:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,270.43,11.745,112.6,109.26,5.8,31
2021-05-14 02:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,266.53,11.745,112.6,109.28,6.4,31
2021-05-14 02:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.65,11.745,112.6,109.32,6.3,34
2021-05-14 02:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.31,11.745,112.6,109.35,6.7,33
2021-05-14 02:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,263.5,11.745,112.6,109.37,6.9,30
2021-05-14 02:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,263.26,11.745,112.6,109.41,7.1,28
2021-05-14 02:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.34,11.745,112.6,109.44,7,29
2021-05-14 02:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.97,11.75,112.2,109.46,7,32
2021-05-14 02:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,260.19,11.75,112.2,109.49,7.1,32
2021-05-14 02:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,260.44,11.75,112.2,109.51,7,33
2021-05-14 02:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,259.21,11.75,112.2,109.52,7.1,34
2021-05-14 02:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,259.66,11.781,112.1,109.54,7.1,33
2021-05-14 02:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,256.46,11.781,112.1,109.56,7.3,37
2021-05-14 02:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,255.53,11.781,112.1,109.58,7.3,40
2021-05-14 02:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,255.53,11.781,112.1,109.6,7.3,40
2021-05-14 02:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,259.29,11.781,112.1,109.62,6.7,42
2021-05-14 02:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,260.25,11.781,112.1,109.63,6.6,41
2021-05-14 02:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,260.94,11.781,112.1,109.64,6.5,41
2021-05-14 02:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,262.9,11.798,112,109.65,6.2,41
2021-05-14 02:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,261.95,11.798,112,109.64,6.3,42
2021-05-14 02:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,262.35,11.798,112,109.63,6.2,43
2021-05-14 02:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,261.95,11.798,112,109.62,6.3,42
2021-05-14 02:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,262.24,11.798,112,109.61,6.3,41
2021-05-14 02:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,262.58,11.753,111.9,109.59,6.3,39
2021-05-14 02:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,262.23,11.753,111.9,109.59,6.4,38
2021-05-14 02:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,263.97,11.753,111.9,109.58,6.2,37
2021-05-14 02:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,264.09,11.753,111.9,109.58,6.3,35
2021-05-14 02:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,265.44,11.753,111.9,109.59,6.1,35
2021-05-14 02:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,265.43,11.753,111.9,109.6,6.1,35
2021-05-14 02:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,265.46,11.657,112,109.61,6.2,33
2021-05-14 02:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,264.99,11.657,112,109.63,6.2,34
2021-05-14 02:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,264.97,11.657,112,109.66,6.2,34
2021-05-14 02:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.52,11.657,112,109.69,6.2,35
2021-05-14 02:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,262.71,11.657,112,109.73,6.4,36
2021-05-14 02:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,262.47,11.627,111.7,109.78,6.3,37
2021-05-14 02:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.76,11.627,111.7,109.81,6.4,37
2021-05-14 02:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.74,11.627,111.7,109.87,6.4,37
2021-05-14 02:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,260.66,11.627,111.7,109.93,6.5,38
2021-05-14 02:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,262.1,11.627,111.7,109.97,6.2,40
2021-05-14 02:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,264.43,11.627,111.7,110.04,6,37
2021-05-14 02:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,263.42,11.627,111.7,110.1,6.2,36
2021-05-14 02:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,261.03,11.605,111,110.15,6.5,34
2021-05-14 02:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,260.43,11.605,111,110.19,6.7,32
2021-05-14 02:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,261.13,11.605,111,110.26,6.6,32
2021-05-14 02:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,261.59,11.605,111,110.29,6.6,31
2021-05-14 02:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,260.5,11.583,111,110.33,6.8,30
2021-05-14 02:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,257.66,11.583,111,110.37,7.1,31
2021-05-14 02:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,253.65,11.583,111,110.4,7.4,35
2021-05-14 02:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,251.22,11.583,111,110.44,7.6,38
2021-05-14 02:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,250.44,11.583,111,110.46,7.7,38
2021-05-14 02:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,250.66,11.583,111,110.5,7.7,37
2021-05-14 02:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,254.06,11.583,111,110.54,7.3,36
2021-05-14 02:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,249.68,11.583,111.2,110.56,7.8,39
2021-05-14 02:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,251.97,11.583,111.2,110.59,7.5,39
2021-05-14 02:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,253.72,11.583,111.2,110.63,7.3,38
2021-05-14 02:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,251,11.583,111.2,110.65,7.6,40
2021-05-14 02:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,252.86,11.583,111.2,110.68,7.3,42
2021-05-14 02:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,253.33,11.636,111.4,110.71,7.3,42
2021-05-14 02:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,255.18,11.636,111.4,110.73,7.1,40
2021-05-14 02:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,257.16,11.636,111.4,110.76,6.9,38
2021-05-14 02:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,256.42,11.636,111.4,110.79,7,38
2021-05-14 02:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,257.45,11.636,111.4,110.82,6.9,37
2021-05-14 02:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,255.65,11.636,111.4,110.87,7.1,38
2021-05-14 02:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,254.77,11.717,111.8,110.93,7.3,39
2021-05-14 02:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,253.27,11.717,111.8,110.97,7.5,39
2021-05-14 02:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.94,11.717,111.8,111.05,6.9,38
2021-05-14 02:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,259.05,11.717,111.8,111.13,6.7,39
2021-05-14 02:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.77,11.717,111.8,111.18,6.7,40
2021-05-14 02:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,256.82,11.733,111.9,111.27,7,40
2021-05-14 02:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,254.13,11.733,111.9,111.33,7.4,39
2021-05-14 02:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,255.58,11.733,111.9,111.42,7.2,39
2021-05-14 02:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,255.56,11.733,111.9,111.5,7.2,39
2021-05-14 02:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,257.27,11.733,111.9,111.55,7,38
2021-05-14 02:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,258.27,11.733,111.9,111.61,6.9,37
2021-05-14 02:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,260.4,11.733,111.9,111.67,6.6,37
2021-05-14 02:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,261.55,11.754,111.9,111.7,6.6,34
2021-05-14 02:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,259.45,11.754,111.9,111.74,7,32
2021-05-14 02:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,259.36,11.754,111.9,111.78,7.2,29
2021-05-14 02:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.7,11.754,111.9,111.8,7.3,27
2021-05-14 02:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,262.29,11.739,111.9,111.83,6.8,29
2021-05-14 02:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,259.34,11.739,111.9,111.84,7,32
2021-05-14 02:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,259.25,11.739,111.9,111.86,6.9,34
2021-05-14 02:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.24,11.739,111.9,111.86,7.3,34
2021-05-14 02:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,258.15,11.739,111.9,111.87,7.1,33
2021-05-14 02:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,259.65,11.739,111.9,111.87,6.9,33
2021-05-14 02:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,256.48,11.739,111.9,111.86,7,41
2021-05-14 02:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,255.02,11.687,112.2,111.84,7.2,42
2021-05-14 02:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,255.02,11.687,112.2,111.83,7.2,42
2021-05-14 02:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,255.4,11.687,112.2,111.8,7.1,44
2021-05-14 02:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,257.46,11.687,112.2,111.78,6.8,44
2021-05-14 02:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,260.14,11.687,112.2,111.75,6.5,41
2021-05-14 02:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,260.09,11.668,112.4,111.72,6.5,42
2021-05-14 02:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.41,11.668,112.4,111.71,6.6,42
2021-05-14 02:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,260.1,11.668,112.4,111.68,6.5,42
2021-05-14 02:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,261.98,11.668,112.4,111.66,6.3,40
2021-05-14 02:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,261.71,11.668,112.4,111.65,6.3,41
2021-05-14 02:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,262.66,11.668,112.4,111.64,6.2,40
2021-05-14 02:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,264.25,11.657,112.9,111.64,6.1,39
2021-05-14 02:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,262.89,11.657,112.9,111.64,6.3,39
2021-05-14 02:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.91,11.657,112.9,111.66,6.1,37
2021-05-14 02:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,263.2,11.657,112.9,111.67,6.3,38
2021-05-14 02:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,263.88,11.657,112.9,111.69,6.2,38
2021-05-14 02:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,265.27,11.634,113,111.72,6,38
2021-05-14 02:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,265.26,11.634,113,111.76,6,38
2021-05-14 02:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,265.29,11.634,113,111.78,6.1,36
2021-05-14 02:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,266.33,11.634,113,111.83,6,35
2021-05-14 02:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,265.25,11.634,113,111.87,6.1,36
2021-05-14 02:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,264.55,11.634,113,111.91,6.2,36
2021-05-14 02:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,266.28,11.634,113,111.96,6,35
2021-05-14 02:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,266.71,11.57,113,112,5.9,35
2021-05-14 02:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,264.27,11.57,113,112.05,6.2,36
2021-05-14 02:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,262.84,11.57,113,112.12,6.4,36
2021-05-14 02:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,263.87,11.57,113,112.16,6.2,37
2021-05-14 02:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,264.8,11.591,113.1,112.22,6.2,35
2021-05-14 02:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,265.46,11.591,113.1,112.28,6.1,35
2021-05-14 02:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,264.75,11.591,113.1,112.33,6.2,35
2021-05-14 02:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.82,11.591,113.1,112.38,6.1,34
2021-05-14 02:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,264.71,11.591,113.1,112.44,6.2,35
2021-05-14 02:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,263.3,11.591,113.1,112.47,6.4,35
2021-05-14 02:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,263.67,11.591,113.1,112.52,6.4,34
2021-05-14 02:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,264.11,11.706,113.1,112.55,6.4,34
2021-05-14 02:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,264.1,11.706,113.1,112.57,6.4,34
2021-05-14 02:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,261.23,11.706,113.1,112.59,6.8,34
2021-05-14 02:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,262.08,11.706,113.1,112.59,6.8,32
2021-05-14 02:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,262.1,11.743,113,112.58,6.8,32
2021-05-14 02:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,260.52,11.743,113,112.57,6.9,34
2021-05-14 02:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,259.41,11.743,113,112.54,7,35
2021-05-14 02:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,262.6,11.743,113,112.52,6.8,31
2021-05-14 02:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,261.7,11.743,113,112.49,6.8,33
2021-05-14 02:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,265.28,11.743,113,112.46,6.5,30
2021-05-14 02:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.09,11.743,113,112.42,6.6,31
2021-05-14 02:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,265.18,11.824,113.5,112.37,6.6,31
2021-05-14 02:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.64,11.824,113.5,112.34,6.4,33
2021-05-14 02:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,265.23,11.824,113.5,112.28,6.4,34
2021-05-14 02:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.04,11.824,113.5,112.23,6.2,33
2021-05-14 02:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,267.72,11.824,113.5,112.18,6.1,33
2021-05-14 02:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.1,11.862,113.8,112.12,6,35
2021-05-14 02:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,268.13,11.862,113.8,112.05,6,35
2021-05-14 02:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,269.65,11.862,113.8,112,5.9,33
2021-05-14 02:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.05,11.862,113.8,111.92,5.9,37
2021-05-14 02:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,268.72,11.862,113.8,111.83,5.8,37
2021-05-14 02:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,268.74,11.862,113.8,111.77,5.8,37
2021-05-14 02:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.52,11.862,113.8,111.67,5.9,36
2021-05-14 02:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,274.42,11.827,114.3,111.57,5.4,31
2021-05-14 02:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,274.54,11.827,114.3,111.51,5.3,32
2021-05-14 02:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,272.52,11.827,114.3,111.42,5.3,37
2021-05-14 02:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,274.88,11.827,114.3,111.34,5.1,34
2021-05-14 02:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,275.05,11.827,114.3,111.29,5,35
2021-05-14 02:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,276.68,11.819,114.4,111.23,4.8,34
2021-05-14 02:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,276.02,11.819,114.4,111.2,5,33
2021-05-14 02:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,275.62,11.819,114.4,111.16,5,34
2021-05-14 02:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,276.18,11.819,114.4,111.14,4.9,34
2021-05-14 02:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,275.75,11.79,114.3,111.13,4.8,36
2021-05-14 02:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,274.84,11.79,114.3,111.11,4.9,37
2021-05-14 02:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,274.48,11.79,114.3,111.1,5.1,35
2021-05-14 02:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,275.44,11.79,114.3,111.09,5,34
2021-05-14 02:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,275.14,11.79,114.1,111.08,4.8,37
2021-05-14 02:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,273.85,11.79,114.1,111.07,4.8,41
2021-05-14 02:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,273.28,11.79,114.1,111.06,4.9,41
2021-05-14 02:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,271.83,11.79,114.1,111.05,5.2,40
2021-05-14 02:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.51,11.79,114.1,111.05,5.2,38
2021-05-14 02:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,272.15,11.79,114.1,111.06,5.6,33
2021-05-14 02:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,274.26,11.79,114.1,111.08,5.4,31
2021-05-14 02:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,273.17,11.719,113.5,111.1,5.4,31
2021-05-14 02:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,272.84,11.719,113.5,111.12,5.3,33
2021-05-14 02:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,273.72,11.719,113.5,111.17,5.3,31
2021-05-14 02:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.61,11.719,113.5,111.21,5.5,33
2021-05-14 02:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,272.76,11.71,113.5,111.25,5.3,33
2021-05-14 02:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,272.12,11.71,113.5,111.3,5.2,36
2021-05-14 02:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,271.7,11.71,113.5,111.34,5.4,34
2021-05-14 02:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.11,11.71,113.5,111.39,5.4,33
2021-05-14 02:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,271.93,11.71,113.5,111.44,5.5,32
2021-05-14 02:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,270.24,11.71,113.5,111.47,5.7,33
2021-05-14 02:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.26,11.793,113.9,111.52,5.5,33
2021-05-14 02:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,270.16,11.793,113.9,111.55,5.7,35
2021-05-14 02:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,272.09,11.793,113.9,111.57,5.6,32
2021-05-14 02:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,274.15,11.793,113.9,111.59,5.5,29
2021-05-14 02:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,274.29,11.793,113.9,111.6,5.3,31
2021-05-14 02:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,276.43,11.87,114.2,111.59,5.2,29
2021-05-14 02:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,276.48,11.87,114.2,111.58,5.1,30
2021-05-14 02:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,277.09,11.87,114.2,111.55,4.9,31
2021-05-14 02:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,277.98,11.87,114.2,111.52,5,28
2021-05-14 02:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,278.01,11.87,114.2,111.47,5.1,27
2021-05-14 02:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,277.54,11.87,114.2,111.42,5.2,27
2021-05-14 02:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,279.11,11.89,114.1,111.37,5.2,24
2021-05-14 02:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,279.44,11.89,114.1,111.31,5.4,22
2021-05-14 02:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,278.38,11.89,114.1,111.23,5.5,23
2021-05-14 02:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,278.42,11.89,114.1,111.17,5.5,23
2021-05-14 02:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,279.86,11.89,114.1,111.09,5.2,23
2021-05-14 02:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,279.54,11.86,114,111.04,5.1,24
2021-05-14 02:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,280.04,11.86,114,110.95,5,24
2021-05-14 02:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,279.53,11.86,114,110.87,5,25
2021-05-14 02:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,280.01,11.86,114,110.82,4.9,25
2021-05-14 02:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,280.05,11.86,114,110.74,4.9,25
2021-05-14 02:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,279.57,11.86,114,110.66,4.9,26
2021-05-14 02:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,276.11,11.842,113.7,110.6,5.2,29
2021-05-14 02:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,275.66,11.842,113.7,110.51,5.2,30
2021-05-14 02:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,277.26,11.842,113.7,110.42,4.9,30
2021-05-14 02:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,277.84,11.842,113.7,110.35,4.7,31
2021-05-14 02:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,277.46,11.842,113.7,110.26,4.7,32
2021-05-14 02:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.03,11.842,113.5,110.18,4.8,29
2021-05-14 02:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.39,11.842,113.5,110.12,4.6,26
2021-05-14 02:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.62,11.842,113.5,110.06,4.9,25
2021-05-14 02:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,280.61,11.842,113.5,110,4.8,24
2021-05-14 02:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,281.16,11.842,113.5,109.98,4.8,23
2021-05-14 02:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,279.78,11.842,113.5,109.95,5,24
2021-05-14 02:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.9,11.842,113.5,109.93,5.2,24
2021-05-14 02:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,277.31,11.733,113,109.92,5.2,25
2021-05-14 02:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,278.41,11.733,113,109.92,5.5,21
2021-05-14 02:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,277.47,11.733,113,109.92,5.7,21
2021-05-14 02:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,275.71,11.733,113,109.94,5.9,22
2021-05-14 02:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,275.74,11.68,112.8,109.96,5.8,22
2021-05-14 02:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,274.87,11.68,112.8,109.98,5.7,24
2021-05-14 02:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.29,11.68,112.8,110.01,5.5,25
2021-05-14 02:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.27,11.68,112.8,110.04,5.5,25
2021-05-14 02:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,275.72,11.68,112.8,110.06,5.3,26
2021-05-14 02:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,273.49,11.68,112.8,110.1,5.6,27
2021-05-14 02:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,273.49,11.68,112.8,110.14,5.7,26
2021-05-14 02:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,274.13,11.713,112.8,110.17,5.6,26
2021-05-14 02:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,275.24,11.713,112.8,110.22,5.5,25
2021-05-14 02:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,274.08,11.713,112.8,110.25,5.6,26
2021-05-14 02:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,275.19,11.713,112.8,110.3,5.5,25
2021-05-14 02:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,276.29,11.713,112.8,110.35,5.4,24
2021-05-14 02:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,276.66,11.764,112.9,110.4,5.5,23
2021-05-14 02:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,275.49,11.764,112.9,110.43,5.6,24
2021-05-14 02:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,275.46,11.764,112.9,110.48,5.6,24
2021-05-14 02:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,276.58,11.764,112.9,110.52,5.5,23
2021-05-14 02:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,276.92,11.764,112.9,110.54,5.7,21
2021-05-14 02:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,276.89,11.764,112.9,110.58,5.7,21
2021-05-14 02:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,275.56,11.786,112.9,110.61,5.7,23
2021-05-14 02:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,276.56,11.786,112.9,110.64,5.5,23
2021-05-14 02:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,276.42,11.786,112.9,110.68,5.4,24
2021-05-14 02:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,278.43,11.786,112.9,110.7,5.1,23
2021-05-14 02:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,278.41,11.786,112.9,110.74,5.1,23
2021-05-14 02:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,277.88,11.811,112.9,110.77,5.1,24
2021-05-14 02:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,278.26,11.811,112.9,110.79,4.9,25
2021-05-14 02:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,278.77,11.811,112.9,110.82,4.9,24
2021-05-14 02:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,280.26,11.811,112.9,110.84,4.8,22
2021-05-14 02:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,279.71,11.811,112.9,110.86,4.8,23
2021-05-14 02:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,279.27,11.811,112.9,110.88,4.9,23
2021-05-14 02:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,280.77,11.811,112.9,110.9,4.8,21
2021-05-14 02:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.54,11.84,112.4,110.91,4.9,23
2021-05-14 02:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,278.97,11.84,112.4,110.92,4.8,23
2021-05-14 02:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.53,11.84,112.4,110.93,4.9,23
2021-05-14 02:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,279.49,11.84,112.4,110.94,4.8,22
2021-05-14 02:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,278.22,11.842,112.2,110.95,4.9,23
2021-05-14 02:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.65,11.842,112.2,110.96,4.8,23
2021-05-14 02:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,279.17,11.842,112.2,110.97,4.8,22
2021-05-14 02:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,278.74,11.842,112.2,110.98,4.9,22
2021-05-14 02:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,278.85,11.842,112.2,111,5,21
2021-05-14 02:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,277.65,11.842,112.2,111.03,4.9,24
2021-05-14 02:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,277.13,11.842,112.2,111.06,4.9,25
2021-05-14 02:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,277.48,11.779,111.9,111.09,4.7,25
2021-05-14 02:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,276.02,11.779,111.9,111.13,4.4,32
2021-05-14 02:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,275.87,11.779,111.9,111.17,4.5,31
2021-05-14 02:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,274.18,11.779,111.9,111.2,4.9,30
2021-05-14 02:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,272.08,11.779,111.9,111.25,5.2,31
2021-05-14 02:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,269.21,11.707,111.7,111.3,5.6,31
2021-05-14 02:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,268.13,11.707,111.7,111.34,5.7,32
2021-05-14 02:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,270.53,11.707,111.7,111.4,5.7,27
2021-05-14 02:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,271.03,11.707,111.7,111.47,5.8,25
2021-05-14 02:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.6,11.707,111.7,111.52,5.8,24
2021-05-14 02:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271,11.707,111.7,111.61,6,23
2021-05-14 02:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,271.05,11.613,111.9,111.7,6.1,22
2021-05-14 02:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,272.32,11.613,111.9,111.76,6,21
2021-05-14 02:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,270.25,11.613,111.9,111.86,6.1,23
2021-05-14 02:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,269.55,11.613,111.9,111.97,6.2,23
2021-05-14 02:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267.53,11.613,111.9,112.05,6.3,25
2021-05-14 02:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.19,11.609,112,112.17,6.6,24
2021-05-14 02:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,267.53,11.609,112,112.25,6.5,23
2021-05-14 02:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,266.8,11.609,112,112.37,6.4,25
2021-05-14 02:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,266.72,11.609,112,112.49,6.4,25
2021-05-14 02:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,266.67,11.609,112,112.57,6.4,25
2021-05-14 02:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,267.91,11.609,112,112.68,6.3,24
2021-05-14 02:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,265.93,11.609,112,112.79,6.4,26
2021-05-14 02:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.36,11.616,111.9,112.86,6.4,25
2021-05-14 02:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.82,11.616,111.9,112.98,6.3,27
2021-05-14 02:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.25,11.616,111.9,113.09,6.3,30
2021-05-14 02:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.37,11.616,111.9,113.17,6.2,29
2021-05-14 02:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.61,11.634,112,113.29,6.2,31
2021-05-14 02:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,263.88,11.634,112,113.39,6.3,31
2021-05-14 02:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,263.14,11.634,112,113.46,6.4,31
2021-05-14 02:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,263.11,11.634,112,113.55,6.4,31
2021-05-14 02:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.47,11.634,112,113.63,6.2,31
2021-05-14 02:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.03,11.634,112,113.68,6.2,32
2021-05-14 02:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,263.31,11.634,112,113.74,6.3,32
2021-05-14 02:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,263.86,11.695,112.3,113.81,6.2,34
2021-05-14 02:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,264.89,11.695,112.3,113.85,6.1,33
2021-05-14 02:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,265.26,11.695,112.3,113.91,6.1,32
2021-05-14 02:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,265.24,11.695,112.3,113.96,6.1,32
2021-05-14 02:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,264.82,11.695,112.3,114.02,6.1,33
2021-05-14 02:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,266.53,11.735,112.5,114.09,5.9,33
2021-05-14 02:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,267.4,11.735,112.5,114.14,5.6,36
2021-05-14 02:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,266.78,11.735,112.5,114.2,5.6,38
2021-05-14 02:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,268.01,11.735,112.5,114.27,5.4,38
2021-05-14 02:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,268.7,11.735,112.5,114.31,5.2,40
2021-05-14 02:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,269.82,11.735,112.5,114.36,5.1,38
2021-05-14 02:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,269.38,11.761,112.8,114.41,5.2,39
2021-05-14 02:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,269.37,11.761,112.8,114.44,5.2,39
2021-05-14 02:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,268.13,11.761,112.8,114.49,5.4,39
2021-05-14 02:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,266.38,11.761,112.8,114.53,5.6,41
2021-05-14 02:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,266.36,11.761,112.8,114.56,5.5,44
2021-05-14 02:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,266.74,11.765,112.9,114.61,5.4,46
2021-05-14 02:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,264.27,11.765,112.9,114.65,5.8,46
2021-05-14 02:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,265.05,11.765,112.9,114.68,5.7,45
2021-05-14 02:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,264.42,11.765,112.9,114.73,5.8,45
2021-05-14 02:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,263.01,11.765,112.9,114.77,6,46
2021-05-14 02:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,263.63,11.765,112.9,114.8,5.9,46
2021-05-14 02:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,264.57,11.765,112.9,114.85,5.8,44
2021-05-14 02:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,264.99,11.711,113.4,114.88,5.8,44
2021-05-14 02:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.17,11.711,113.4,114.93,5.8,43
2021-05-14 02:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,265.37,11.711,113.4,114.98,5.8,42
2021-05-14 02:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,266,11.711,113.4,115.01,5.7,42
2021-05-14 02:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,266.32,11.661,113.8,115.06,5.7,42
2021-05-14 02:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.18,11.661,113.8,115.11,5.6,41
2021-05-14 02:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,266.78,11.661,113.8,115.14,5.7,40
2021-05-14 02:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,267.4,11.661,113.8,115.2,5.6,40
2021-05-14 02:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,267.93,11.661,113.8,115.25,5.6,38
2021-05-14 02:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.74,11.661,113.8,115.29,5.7,40
2021-05-14 02:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,267.36,11.661,113.8,115.34,5.6,40
2021-05-14 02:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,269.14,11.634,114.6,115.39,5.6,37
2021-05-14 02:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,269.77,11.634,114.6,115.43,5.5,37
2021-05-14 02:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,269.45,11.634,114.6,115.48,5.5,38
2021-05-14 02:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,268.8,11.634,114.6,115.53,5.6,38
2021-05-14 02:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,268.92,11.645,114.9,115.56,5.6,39
2021-05-14 02:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,269.19,11.645,114.9,115.61,5.6,38
2021-05-14 02:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,269.49,11.645,114.9,115.65,5.6,37
2021-05-14 02:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,268.89,11.645,114.9,115.67,5.6,39
2021-05-14 02:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,268.52,11.645,114.9,115.7,5.7,38
2021-05-14 02:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,266.26,11.645,114.9,115.72,6,39
2021-05-14 02:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,265.33,11.645,114.9,115.74,6.1,40
2021-05-14 02:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,268.29,11.67,115.4,115.76,5.8,39
2021-05-14 02:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,269.87,11.67,115.4,115.77,5.6,38
2021-05-14 02:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,270.82,11.67,115.4,115.77,5.5,37
2021-05-14 02:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,270.82,11.67,115.4,115.77,5.5,37
2021-05-14 02:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,271.14,11.67,115.4,115.76,5.4,38
2021-05-14 02:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.76,11.654,115.7,115.75,5.3,36
2021-05-14 02:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,272.43,11.654,115.7,115.73,5.2,39
2021-05-14 02:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,274.83,11.654,115.7,115.71,4.8,39
2021-05-14 02:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,275.65,11.654,115.7,115.69,5,33
2021-05-14 02:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,274.72,11.654,115.7,115.66,5.3,31
2021-05-14 02:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,269.89,11.654,115.7,115.64,6,32
2021-05-14 02:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.83,11.654,115.7,115.61,6,30
2021-05-14 02:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,269.37,11.684,116.1,115.57,6.4,29
2021-05-14 02:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,267.89,11.684,116.1,115.54,6.4,32
2021-05-14 02:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.2,11.684,116.1,115.5,6.5,32
2021-05-14 02:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,269.02,11.684,116.1,115.46,6,36
2021-05-14 02:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,269.08,11.706,116.1,115.42,5.9,38
2021-05-14 02:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,268.78,11.706,116.1,115.37,5.9,39
2021-05-14 02:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,268.21,11.706,116.1,115.35,5.9,41
2021-05-14 02:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,268.37,11.706,116.1,115.28,5.8,43
2021-05-14 02:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,267.3,11.706,116.1,115.21,5.9,45
2021-05-14 02:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,267.75,11.706,116.1,115.17,5.8,46
2021-05-14 02:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,268.41,11.706,116.1,115.09,5.8,43
2021-05-14 02:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,266.24,11.757,116.3,115.02,6.2,43
2021-05-14 02:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,263.84,11.757,116.3,114.97,6.5,45
2021-05-14 02:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,262.86,11.757,116.3,114.89,6.6,47
2021-05-14 02:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,261.85,11.757,116.3,114.82,6.8,45
2021-05-14 02:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,259.04,11.711,116.4,114.77,7.2,45
2021-05-14 02:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,259.38,11.711,116.4,114.7,7.2,43
2021-05-14 02:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,259.92,11.711,116.4,114.66,7.1,44
2021-05-14 02:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,257.31,11.711,116.4,114.61,7.6,39
2021-05-14 02:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,256.14,11.711,116.4,114.55,7.7,41
2021-05-14 02:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,256.83,11.711,116.4,114.51,7.7,38
2021-05-14 02:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,256.05,11.711,116.4,114.48,7.8,38
2021-05-14 02:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,259.15,11.638,116.5,114.43,7.5,35
2021-05-14 02:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,254.21,11.638,116.5,114.4,8,38
2021-05-14 02:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,252.41,11.638,116.5,114.37,8.2,39
2021-05-14 02:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,255.83,11.638,116.5,114.33,7.8,38
2021-05-14 02:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,256.7,11.638,116.5,114.29,7.6,41
2021-05-14 02:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,258.1,11.669,116.9,114.25,7.5,41
2021-05-14 02:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,257.97,11.669,116.9,114.2,7.4,46
2021-05-14 02:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.38,11.669,116.9,114.16,7.2,46
2021-05-14 02:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,259.54,11.669,116.9,114.09,7.2,45
2021-05-14 02:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,257.57,11.669,116.9,114.02,7.5,44
2021-05-14 02:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,255.26,11.669,116.9,113.97,7.8,45
2021-05-14 02:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,254.04,11.669,116.9,113.89,8,43
2021-05-14 02:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,253.72,11.68,117.1,113.8,8.1,42
2021-05-14 02:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,250.4,11.68,117.1,113.75,8.5,47
2021-05-14 02:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,249.02,11.68,117.1,113.66,8.7,48
2021-05-14 02:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,250.44,11.68,117.1,113.57,8.5,49
2021-05-14 02:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,251.44,11.638,116.9,113.5,8.3,50
2021-05-14 02:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.1,11.638,116.9,113.4,8.2,49
2021-05-14 02:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,252.11,11.638,116.9,113.3,8.2,48
2021-05-14 02:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,253.64,11.638,116.9,113.23,8,46
2021-05-14 02:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,254.37,11.638,116.9,113.12,7.9,46
2021-05-14 02:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,255.01,11.638,116.9,113,7.8,47
2021-05-14 02:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,255.84,11.638,116.9,112.92,7.7,46
2021-05-14 02:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,255.81,11.613,116.5,112.8,7.6,48
2021-05-14 02:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,255.82,11.613,116.5,112.72,7.6,48
2021-05-14 02:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,254.49,11.613,116.5,112.6,7.8,47
2021-05-14 02:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,255.33,11.613,116.5,112.48,7.7,46
2021-05-14 02:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,257.56,11.64,116.3,112.4,7.4,45
2021-05-14 02:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.36,11.64,116.3,112.28,7.8,48
2021-05-14 02:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,258.27,11.64,116.3,112.16,7.2,51
2021-05-14 02:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,257.77,11.64,116.3,112.08,7.3,49
2021-05-14 02:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,254.91,11.64,116.3,111.97,7.7,51
2021-05-14 02:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,255.56,11.64,116.3,111.88,7.6,52
2021-05-14 02:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.56,11.64,116.3,111.82,7.3,52
2021-05-14 02:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,259.48,11.656,116,111.74,7,50
2021-05-14 02:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,261.13,11.656,116,111.67,6.8,48
2021-05-14 02:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,260.8,11.656,116,111.63,6.9,46
2021-05-14 02:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,259.31,11.656,116,111.59,7.2,43
2021-05-14 02:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.58,11.656,116,111.55,7.7,43
2021-05-14 02:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,255.84,11.627,115.7,111.52,7.6,43
2021-05-14 02:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,253.56,11.627,115.7,111.49,7.9,43
2021-05-14 02:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,249.45,11.627,115.7,111.47,8.4,47
2021-05-14 02:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,249.44,11.627,115.7,111.45,8.4,48
2021-05-14 02:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,253.07,11.627,115.7,111.43,7.9,47
2021-05-14 02:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,255.35,11.627,115.7,111.42,7.6,46
2021-05-14 02:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,255.95,11.627,115.7,111.4,7.5,47
2021-05-14 02:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,255.32,11.61,115.1,111.38,7.5,46
2021-05-14 02:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,248.05,11.61,115.1,111.37,8.5,48
2021-05-14 02:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,250.92,11.61,115.1,111.34,8.1,47
2021-05-14 02:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,249.56,11.61,115.1,111.3,8.3,45
2021-05-14 02:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,253.99,11.623,114.9,111.28,7.7,44
2021-05-14 02:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,257.49,11.623,114.9,111.23,7.2,45
2021-05-14 02:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,256.25,11.623,114.9,111.19,7.3,49
2021-05-14 02:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,255.36,11.623,114.9,111.15,7.4,55
2021-05-14 02:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,254.18,11.623,114.9,111.11,7.6,57
2021-05-14 02:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,254.75,11.623,114.9,111.06,7.5,56
2021-05-14 02:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,255.99,11.623,114.9,111.03,7.3,55
2021-05-14 02:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,258.22,11.624,114.9,110.98,7,50
2021-05-14 02:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.65,11.624,114.9,110.93,7.1,49
2021-05-14 02:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,258.47,11.624,114.9,110.9,7,48
2021-05-14 02:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.88,11.624,114.9,110.84,7.2,50
2021-05-14 02:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,256.68,11.606,114.7,110.79,7.2,49
2021-05-14 02:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,258.74,11.606,114.7,110.75,6.9,49
2021-05-14 02:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,256.45,11.606,114.7,110.7,7.2,52
2021-05-14 02:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,257.78,11.606,114.7,110.68,7,52
2021-05-14 02:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,258.37,11.606,114.7,110.63,6.9,53
2021-05-14 02:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,260.23,11.606,114.7,110.59,6.6,54
2021-05-14 02:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,259.67,11.606,114.7,110.56,6.7,53
2021-05-14 02:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,258.21,11.603,114,110.52,6.8,54
2021-05-14 02:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,258.8,11.603,114,110.47,6.7,55
2021-05-14 02:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,259.38,11.603,114,110.44,6.6,56
2021-05-14 02:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,260.01,11.603,114,110.38,6.5,56
2021-05-14 02:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,259.97,11.603,114,110.35,6.5,57
2021-05-14 02:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,259.65,11.607,113.7,110.31,6.5,58
2021-05-14 02:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,258.45,11.607,113.7,110.27,6.7,57
2021-05-14 02:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,258.79,11.607,113.7,110.24,6.7,51
2021-05-14 02:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,259.7,11.607,113.7,110.22,6.6,49
2021-05-14 02:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,258.91,11.607,113.7,110.21,6.7,50
2021-05-14 02:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,258.36,11.607,113.7,110.2,6.8,49
2021-05-14 02:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,256.15,11.607,113.7,110.2,7.1,51
2021-05-14 02:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,256.95,11.556,113.4,110.21,6.9,51
2021-05-14 02:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,256.95,11.556,113.4,110.22,6.9,51
2021-05-14 02:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,258.18,11.556,113.4,110.23,6.7,52
2021-05-14 02:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,258.18,11.556,113.4,110.25,6.7,52
2021-05-14 02:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,256.69,11.545,113.2,110.26,6.9,51
2021-05-14 02:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,254.7,11.545,113.2,110.29,7.2,51
2021-05-14 02:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,254.03,11.545,113.2,110.32,7.3,51
2021-05-14 02:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,254,11.545,113.2,110.35,7.3,52
2021-05-14 02:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,255.36,11.545,113.2,110.4,7.1,51
2021-05-14 02:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,253.4,11.545,113.2,110.45,7.4,50
2021-05-14 02:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,256.28,11.545,113.2,110.5,7,48
2021-05-14 02:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,257.07,11.544,112.7,110.56,6.8,48
2021-05-14 02:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,255.02,11.544,112.7,110.61,7.1,48
2021-05-14 02:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,257.73,11.544,112.7,110.68,6.7,48
2021-05-14 02:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,255.52,11.544,112.7,110.76,7,50
2021-05-14 02:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,257.62,11.537,112.5,110.84,6.6,55
2021-05-14 02:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,255.15,11.537,112.5,110.89,7,55
2021-05-14 02:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,258.27,11.537,112.5,110.97,6.5,54
2021-05-14 02:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,259.01,11.537,112.5,111.04,6.4,52
2021-05-14 02:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,258.94,11.537,112.5,111.09,6.4,53
2021-05-14 02:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,259.57,11.537,112.5,111.15,6.3,53
2021-05-14 02:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,259.64,11.537,112.5,111.21,6.3,52
2021-05-14 02:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,256.9,11.532,112.4,111.25,6.7,54
2021-05-14 02:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,251.18,11.532,112.4,111.3,7.6,51
2021-05-14 02:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,253.81,11.532,112.4,111.33,7.2,50
2021-05-14 02:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,252.49,11.532,112.4,111.38,7.4,50
2021-05-14 02:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,251.17,11.532,112.4,111.44,7.6,50
2021-05-14 02:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,253.75,11.569,112.8,111.48,7.3,49
2021-05-14 02:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,256.04,11.569,112.8,111.54,7,46
2021-05-14 02:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,256.6,11.569,112.8,111.61,6.9,47
2021-05-14 02:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257.27,11.569,112.8,111.66,6.8,47
2021-05-14 02:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,258.37,11.569,112.8,111.73,6.6,49
2021-05-14 02:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,258.47,11.569,112.8,111.8,6.6,48
2021-05-14 02:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,257.1,11.586,112.5,111.85,6.8,46
2021-05-14 02:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,256.12,11.586,112.5,111.91,6.9,49
2021-05-14 02:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,256.78,11.586,112.5,111.96,6.8,49
2021-05-14 02:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,257.43,11.586,112.5,111.99,6.7,49
2021-05-14 02:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,258.17,11.586,112.5,112.03,6.6,48
2021-05-14 02:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,255.25,11.588,112.3,112.07,7,49
2021-05-14 02:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253.99,11.588,112.3,112.1,7.2,48
2021-05-14 02:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,255.98,11.588,112.3,112.13,6.9,48
2021-05-14 02:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,257.98,11.588,112.3,112.17,6.7,43
2021-05-14 02:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,257.12,11.588,112.3,112.2,6.8,44
2021-05-14 02:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,253.44,11.588,112.3,112.24,7.3,46
2021-05-14 02:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,252.23,11.588,112.3,112.27,7.5,44
2021-05-14 02:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,250.89,11.571,111.9,112.31,7.6,46
2021-05-14 02:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,250.89,11.571,111.9,112.36,7.6,46
2021-05-14 02:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,250.94,11.571,111.9,112.39,7.6,45
2021-05-14 02:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,250.89,11.571,111.9,112.43,7.6,46
2021-05-14 02:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,251.67,11.579,112,112.47,7.5,47
2021-05-14 02:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,251.71,11.579,112,112.5,7.5,46
2021-05-14 02:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,252.3,11.579,112,112.54,7.4,48
2021-05-14 02:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,251.02,11.579,112,112.56,7.6,46
2021-05-14 02:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,250.38,11.579,112,112.61,7.7,45
2021-05-14 02:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,252.44,11.579,112,112.65,7.4,45
2021-05-14 02:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,253.05,11.579,112,112.69,7.3,46
2021-05-14 02:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,253.28,11.523,112.5,112.73,7.3,47
2021-05-14 02:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,253.28,11.523,112.5,112.78,7.3,47
2021-05-14 02:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,254.1,11.523,112.5,112.84,7.2,45
2021-05-14 02:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,253.33,11.523,112.5,112.89,7.3,46
2021-05-14 02:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,254.01,11.523,112.5,112.97,7.2,46
2021-05-14 02:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,254.99,11.498,112.8,113.06,7.1,45
2021-05-14 02:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.4,11.498,112.8,113.13,7.2,44
2021-05-14 02:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,254.29,11.498,112.8,113.24,7.2,45
2021-05-14 02:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,254.8,11.498,112.8,113.32,7.1,47
2021-05-14 02:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,254.12,11.498,112.8,113.56,7.2,47
2021-05-14 02:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,253.5,11.487,112.9,113.64,7.3,47
2021-05-14 02:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,253.5,11.487,112.9,113.76,7.3,47
2021-05-14 02:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,253.46,11.487,112.9,113.87,7.3,48
2021-05-14 02:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,252.82,11.487,112.9,113.94,7.4,47
2021-05-14 02:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,253.53,11.487,112.9,114.04,7.3,46
2021-05-14 02:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,253.62,11.494,112.9,114.14,7.3,45
2021-05-14 02:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,251.52,11.494,112.9,114.2,7.6,46
2021-05-14 02:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,251.51,11.494,112.9,114.28,7.6,47
2021-05-14 02:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,254.28,11.494,112.9,114.36,7.2,45
2021-05-14 02:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,254.83,11.494,112.9,114.42,7.1,47
2021-05-14 02:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,253.48,11.494,112.9,114.49,7.3,48
2021-05-14 02:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,253.5,11.494,112.9,114.56,7.3,47
2021-05-14 02:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,253.82,11.504,113.2,114.6,7.3,48
2021-05-14 02:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,254.11,11.504,113.2,114.65,7.3,43
2021-05-14 02:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,255.22,11.504,113.2,114.7,7.2,40
2021-05-14 02:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,257.73,11.504,113.2,114.72,6.8,42
2021-05-14 02:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258.67,11.527,113.6,114.75,6.7,44
2021-05-14 02:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258.67,11.527,113.6,114.76,6.7,44
2021-05-14 02:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,253.09,11.527,113.6,114.77,7.5,45
2021-05-14 02:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,256.88,11.527,113.6,114.78,7,42
2021-05-14 02:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,255.34,11.527,113.6,114.79,7.2,43
2021-05-14 02:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,255.61,11.527,113.6,114.79,7.2,41
2021-05-14 02:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,256.33,11.527,113.6,114.8,7.1,41
2021-05-14 02:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,257.07,11.517,113.8,114.8,7,42
2021-05-14 02:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,257.95,11.517,113.8,114.8,6.9,41
2021-05-14 02:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,258.14,11.517,113.8,114.8,6.9,40
2021-05-14 02:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,257.24,11.517,113.8,114.79,7,41
2021-05-14 02:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.78,11.517,113.8,114.78,6.9,42
2021-05-14 02:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,258.69,11.551,114,114.76,6.8,43
2021-05-14 02:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,258.41,11.551,114,114.75,6.8,45
2021-05-14 02:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,258.3,11.551,114,114.72,6.8,46
2021-05-14 02:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,258.97,11.551,114,114.69,6.7,46
2021-05-14 02:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,260.3,11.551,114,114.68,6.5,46
2021-05-14 02:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.94,11.551,114,114.65,6.1,46
2021-05-14 02:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,263.64,11.588,114.5,114.63,6.1,46
2021-05-14 02:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,262.34,11.588,114.5,114.62,6.3,46
2021-05-14 02:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.12,11.588,114.5,114.61,6.6,48
2021-05-14 02:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.12,11.588,114.5,114.6,6.6,48
2021-05-14 02:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,260.23,11.588,114.5,114.6,6.6,47
2021-05-14 02:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,261.91,11.563,114.9,114.6,6.4,47
2021-05-14 02:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,261.91,11.563,114.9,114.6,6.4,47
2021-05-14 02:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,261.9,11.563,114.9,114.62,6.4,47
2021-05-14 02:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,261.53,11.563,114.9,114.64,6.5,45
2021-05-14 02:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,261.53,11.563,114.9,114.65,6.5,45
2021-05-14 02:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.85,11.563,114.9,114.68,6.6,45
2021-05-14 02:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,258.8,11.563,114.9,114.7,6.9,45
2021-05-14 02:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,258.4,11.526,115.3,114.72,7,45
2021-05-14 02:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.78,11.526,115.3,114.75,6.8,45
2021-05-14 02:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.78,11.526,115.3,114.79,6.8,45
2021-05-14 02:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,261,11.526,115.3,114.81,6.6,46
2021-05-14 02:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,261.38,11.548,115.2,114.84,6.5,48
2021-05-14 02:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,261.27,11.548,115.2,114.86,6.5,49
2021-05-14 02:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,261.27,11.548,115.2,114.87,6.5,49
2021-05-14 02:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,261.18,11.548,115.2,114.88,6.5,50
2021-05-14 02:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,260.62,11.548,115.2,114.88,6.6,49
2021-05-14 02:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,259.83,11.548,115.2,114.87,6.7,51
2021-05-14 02:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,261.18,11.548,115.2,114.86,6.5,50
2021-05-14 02:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,261.38,11.572,115.3,114.85,6.5,50
2021-05-14 02:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,262.88,11.572,115.3,114.83,6.3,48
2021-05-14 02:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,262.23,11.572,115.3,114.81,6.4,48
2021-05-14 02:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,262.89,11.572,115.3,114.8,6.3,48
2021-05-14 02:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,263.68,11.572,115.3,114.79,6.2,47
2021-05-14 02:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,262.81,11.544,115.5,114.77,6.4,45
2021-05-14 02:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,261.3,11.544,115.5,114.76,6.6,46
2021-05-14 02:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,258.47,11.544,115.5,114.73,7,47
2021-05-14 02:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,258.39,11.544,115.5,114.71,7,48
2021-05-14 02:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,258.71,11.544,115.5,114.68,7,45
2021-05-14 02:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,259.85,11.57,116.1,114.64,7,43
2021-05-14 02:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,261,11.57,116.1,114.61,6.9,41
2021-05-14 02:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.54,11.57,116.1,114.56,6.9,39
2021-05-14 02:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.3,11.57,116.1,114.51,7,41
2021-05-14 02:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,263.75,11.57,116.1,114.47,6.6,39
2021-05-14 02:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.25,11.602,116.4,114.4,6.7,37
2021-05-14 02:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,265,11.602,116.4,114.34,6.6,37
2021-05-14 02:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.66,11.602,116.4,114.29,6.7,36
2021-05-14 02:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,260.69,11.602,116.4,114.22,7.1,39
2021-05-14 02:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.76,11.602,116.4,114.18,7,38
2021-05-14 02:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,260.44,11.602,116.4,114.11,7.1,40
2021-05-14 02:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,262.96,11.602,116.4,114.04,6.8,39
2021-05-14 02:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,263.17,11.616,116.5,114,6.8,39
2021-05-14 02:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,265.35,11.616,116.5,113.93,6.5,39
2021-05-14 02:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.52,11.616,116.5,113.82,6.3,37
2021-05-14 02:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,263.9,11.605,116.4,113.75,6.6,41
2021-05-14 02:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,262.69,11.605,116.4,113.68,6.7,43
2021-05-14 02:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,264.1,11.605,116.4,113.64,6.5,43
2021-05-14 02:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.14,11.605,116.4,113.57,6.4,46
2021-05-14 02:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,263.48,11.605,116.4,113.5,6.5,46
2021-05-14 02:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,262.32,11.605,116.4,113.45,6.6,49
2021-05-14 02:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,263.32,11.605,116.4,113.37,6.5,47
2021-05-14 02:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,261.61,11.589,116,113.29,6.7,46
2021-05-14 02:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,258.13,11.589,116,113.24,7.2,46
2021-05-14 02:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,256.09,11.589,116,113.16,7.6,41
2021-05-14 02:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.2,11.589,116,113.08,7.4,43
2021-05-14 02:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,258.4,11.589,116,113.03,7.3,41
2021-05-14 02:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,258.57,11.586,115.9,112.95,7.2,43
2021-05-14 02:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,257.36,11.586,115.9,112.83,7.3,46
2021-05-14 02:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,257.82,11.586,115.9,112.76,7.2,48
2021-05-14 02:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,258.64,11.586,115.9,112.71,7.1,47
2021-05-14 02:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,258.97,11.586,115.9,112.64,7.1,45
2021-05-14 02:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,257.96,11.61,115.8,112.57,7.2,47
2021-05-14 02:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,260.1,11.61,115.8,112.53,7,43
2021-05-14 02:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,262.02,11.61,115.8,112.47,6.7,44
2021-05-14 02:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,262.03,11.61,115.8,112.43,6.7,44
2021-05-14 02:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,264.7,11.605,115.6,112.33,6.4,41
2021-05-14 02:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,266.06,11.605,115.6,112.31,6.3,39
2021-05-14 02:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.21,11.605,115.6,112.29,6.1,37
2021-05-14 02:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,268.66,11.576,115.5,112.24,6,37
2021-05-14 02:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,268.59,11.576,115.5,112.21,5.9,39
2021-05-14 02:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,267.93,11.576,115.5,112.17,6,39
2021-05-14 02:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.576,115.5,112.15,NaN,NaN
2021-05-14 02:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,262.99,11.543,115.4,112.12,6.5,43
2021-05-14 02:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,259.65,11.543,115.4,112.09,7,42
2021-05-14 02:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,258.18,11.543,115.4,112.06,7.2,42
2021-05-14 02:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,259.21,11.543,115.4,112.03,7,44
2021-05-14 02:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.543,115.4,111.98,NaN,NaN
2021-05-14 02:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,260.69,11.551,115.2,111.91,6.8,43
2021-05-14 02:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,261.42,11.551,115.2,111.86,6.7,43
2021-05-14 02:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,260.97,11.551,115.2,111.81,6.8,42
2021-05-14 02:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,262.29,11.551,115.2,111.78,6.7,40
2021-05-14 02:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,262.02,11.554,115,111.67,6.8,38
2021-05-14 02:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,263.51,11.554,115,111.64,6.6,38
2021-05-14 02:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,263.89,11.554,115,111.59,6.5,39
2021-05-14 02:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,263.55,11.554,115,111.52,6.6,38
2021-05-14 02:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,261.44,11.522,114.8,111.48,6.7,41
2021-05-14 02:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,261.45,11.522,114.8,111.44,6.7,41
2021-05-14 02:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,261.46,11.522,114.8,111.41,6.7,41
2021-05-14 02:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.11,11.524,114.6,111.36,6.8,39
2021-05-14 02:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,261.55,11.524,114.6,111.29,6.7,40
2021-05-14 02:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,261.97,11.524,114.6,111.26,6.6,41
2021-05-14 02:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,260.72,11.524,114.6,111.22,6.7,43
2021-05-14 02:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,260.99,11.524,114.6,111.17,6.7,42
2021-05-14 02:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,261.36,11.532,114.1,111.02,6.5,44
2021-05-14 02:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,263.71,11.532,114.1,110.91,6.2,43
2021-05-14 02:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.535,114,110.83,NaN,NaN
2021-05-14 02:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,264.22,11.535,114,110.76,6.2,41
2021-05-14 02:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,264.22,11.535,114,110.74,6.2,41
2021-05-14 02:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.535,114,110.73,NaN,NaN
2021-05-14 02:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.85,11.535,114,110.72,6.3,40
2021-05-14 02:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,263.75,11.543,113.9,110.72,6.3,40
2021-05-14 02:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,264.51,11.543,113.9,110.72,6.1,42
2021-05-14 02:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,263.74,11.543,113.9,110.73,6.3,40
2021-05-14 02:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,264.08,11.543,113.9,110.74,6.3,39
2021-05-14 02:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.46,11.543,113.9,110.76,6.1,39
2021-05-14 02:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.61,11.55,113.7,110.78,5.9,42
2021-05-14 02:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,265.88,11.55,113.7,110.82,6,39
2021-05-14 02:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,265.53,11.55,113.7,110.87,6,40
2021-05-14 02:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,265.52,11.55,113.7,110.91,6.1,38
2021-05-14 02:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,263.42,11.55,113.7,110.99,6.3,40
2021-05-14 02:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,263.4,11.55,113.7,111.07,6.3,40
2021-05-14 02:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,264.33,11.532,112.9,111.13,6,40
2021-05-14 02:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,264.68,11.532,112.9,111.22,5.9,41
2021-05-14 02:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,265.71,11.532,112.9,111.31,5.7,42
2021-05-14 02:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,263.88,11.532,112.9,111.36,5.9,44
2021-05-14 02:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.18,11.531,112.6,111.51,5.7,47
2021-05-14 02:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,265,11.531,112.6,111.55,5.6,46
2021-05-14 02:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,265.19,11.531,112.6,111.62,5.6,45
2021-05-14 02:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,266.53,11.531,112.6,111.67,5.5,42
2021-05-14 02:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,265.17,11.531,112.6,111.71,5.6,45
2021-05-14 02:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,268.94,11.531,112.6,111.79,5.2,40
2021-05-14 02:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,269.38,11.538,112.7,111.84,5.2,39
2021-05-14 02:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,268.78,11.538,112.7,111.9,5.2,41
2021-05-14 02:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,268.5,11.538,112.7,111.93,5.2,42
2021-05-14 02:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,267.35,11.526,112.7,111.95,5.3,44
2021-05-14 02:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,267.35,11.526,112.7,111.97,5.3,44
2021-05-14 02:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,268.59,11.526,112.7,111.99,5.1,44
2021-05-14 02:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,268.98,11.526,112.7,112,5,45
2021-05-14 02:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,270.19,11.526,112.7,112.01,4.8,45
2021-05-14 02:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,269.47,11.482,112.7,112.01,4.9,45
2021-05-14 02:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,269.47,11.482,112.7,112.01,4.9,45
2021-05-14 02:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,270.3,11.482,112.7,112.01,4.8,44
2021-05-14 02:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,270.35,11.462,112.8,112.01,4.7,47
2021-05-14 02:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,270.16,11.462,112.8,112.01,4.7,48
2021-05-14 02:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,269.33,11.462,112.8,112.02,4.9,46
2021-05-14 02:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,270.14,11.462,112.8,112.04,4.8,45
2021-05-14 02:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,269.53,11.462,112.8,112.06,4.9,45
2021-05-14 02:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,270.84,11.453,112.9,112.08,4.7,45
2021-05-14 02:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,270.33,11.453,112.9,112.11,4.9,42
2021-05-14 02:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,268.46,11.453,112.9,112.14,5.2,42
2021-05-14 02:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,268.83,11.453,112.9,112.17,5.1,43
2021-05-14 02:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,268.82,11.453,112.9,112.2,5.1,43
2021-05-14 02:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,270.57,11.456,112.9,112.24,4.9,41
2021-05-14 02:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,270.23,11.456,112.9,112.26,5,40
2021-05-14 02:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,274.06,11.456,112.9,112.3,4.4,39
2021-05-14 02:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,275.72,11.456,112.9,112.34,4.1,39
2021-05-14 02:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,274.62,11.456,112.9,112.37,4.4,37
2021-05-14 02:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,274.69,11.456,112.9,112.41,4.5,35
2021-05-14 02:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,273.77,11.456,112.9,112.47,4.6,36
2021-05-14 02:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,274.41,11.492,112.9,112.51,4.5,36
2021-05-14 02:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,273.24,11.492,112.9,112.58,4.7,36
2021-05-14 02:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,272.39,11.492,112.9,112.65,4.9,35
2021-05-14 02:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,272.96,11.492,112.9,112.7,4.8,35
2021-05-14 02:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,271.94,11.514,113,112.77,5,35
2021-05-14 02:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,273.83,11.514,113,112.81,4.8,33
2021-05-14 02:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,273.23,11.514,113,112.88,4.9,33
2021-05-14 02:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,273.06,11.514,113,112.96,4.8,35
2021-05-14 02:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,273.75,11.514,113,113.01,4.8,33
2021-05-14 02:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.26,11.514,113,113.09,4.7,36
2021-05-14 02:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.17,11.571,113.2,113.24,4.7,41
2021-05-14 02:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,271.56,11.571,113.2,113.32,4.8,41
2021-05-14 02:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,270.93,11.571,113.2,113.41,4.9,41
2021-05-14 02:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,269.63,11.571,113.2,113.46,5.2,39
2021-05-14 02:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,268.45,11.571,113.2,113.53,5.3,41
2021-05-14 02:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,268.65,11.642,113.5,113.6,5.4,40
2021-05-14 02:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269,11.642,113.5,113.63,5.3,41
2021-05-14 02:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.22,11.642,113.5,113.68,5.1,41
2021-05-14 02:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,271.08,11.642,113.5,113.72,5,40
2021-05-14 02:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,271.04,11.642,113.5,113.74,5.1,38
2021-05-14 02:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,272.81,11.642,113.5,113.77,4.8,38
2021-05-14 02:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,273.29,11.661,113.8,113.79,4.9,36
2021-05-14 02:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,272.36,11.661,113.8,113.8,4.9,39
2021-05-14 02:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,273.25,11.661,113.8,113.82,4.7,40
2021-05-14 02:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,272.15,11.661,113.8,113.83,4.8,42
2021-05-14 02:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,273.08,11.661,113.8,113.84,4.6,43
2021-05-14 02:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,273.3,11.637,114.1,113.84,4.7,41
2021-05-14 02:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,273.26,11.637,114.1,113.85,4.8,39
2021-05-14 02:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,274.71,11.637,114.1,113.85,4.6,38
2021-05-14 02:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,276.96,11.637,114.1,113.85,4.3,36
2021-05-14 02:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,278.11,11.637,114.1,113.85,4.2,34
2021-05-14 02:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,278.63,11.637,114.1,113.85,4.3,31
2021-05-14 02:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,279.61,11.637,114.1,113.85,4.1,31
2021-05-14 02:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,281.1,11.545,114.1,113.85,3.9,29
2021-05-14 02:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,279.45,11.545,114.1,113.86,4.1,31
2021-05-14 02:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,276.54,11.545,114.1,113.87,4.4,35
2021-05-14 02:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,279.8,11.545,114.1,113.87,4.1,30
2021-05-14 02:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,276.04,11.528,114.1,113.88,4.9,29
2021-05-14 02:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,276.45,11.528,114.1,113.89,4.6,32
2021-05-14 02:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,275.91,11.528,114.1,113.89,4.7,32
2021-05-14 02:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,273.66,11.528,114.1,113.9,4.9,35
2021-05-14 02:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.39,11.528,114.1,113.91,5,37
2021-05-14 02:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,271.85,11.528,114.1,113.92,5.2,35
2021-05-14 02:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.5,11.528,114.1,113.93,5.2,36
2021-05-14 02:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,270.38,11.471,114.1,113.94,5.2,39
2021-05-14 02:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,270.68,11.471,114.1,113.95,5.2,38
2021-05-14 02:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,270.67,11.471,114.1,113.97,5.2,38
2021-05-14 02:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.03,11.471,114.1,113.99,5.1,33
2021-05-14 02:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.24,11.471,114.1,114.01,5.2,31
2021-05-14 02:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,271.79,11.448,114.3,114.04,5.4,32
2021-05-14 02:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,270.73,11.448,114.3,114.06,5.5,33
2021-05-14 02:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,269.29,11.448,114.3,114.09,5.6,35
2021-05-14 02:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.66,11.448,114.3,114.12,5.9,34
2021-05-14 02:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,265.87,11.448,114.3,114.15,6,37
2021-05-14 02:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,267.89,11.448,114.3,114.18,5.7,37
2021-05-14 02:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,265.36,11.49,114.6,114.22,6.2,36
2021-05-14 02:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,266.52,11.49,114.6,114.25,6.2,33
2021-05-14 02:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,263.2,11.49,114.6,114.3,6.6,34
2021-05-14 02:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,264.49,11.49,114.6,114.34,6.6,31
2021-05-14 02:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,265.12,11.49,114.6,114.37,6.8,27
2021-05-14 02:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.67,11.528,114.7,114.41,6.9,27
2021-05-14 02:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,266.69,11.528,114.7,114.45,6.8,25
2021-05-14 02:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.02,11.528,114.7,114.47,6.8,26
2021-05-14 02:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,265.37,11.528,114.7,114.51,6.8,27
2021-05-14 02:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,265.53,11.528,114.7,114.53,6.7,28
2021-05-14 02:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,265.7,11.528,114.7,114.56,6.6,29
2021-05-14 02:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,263.18,11.528,114.7,114.59,6.8,31
2021-05-14 02:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,257.57,11.601,114.8,114.6,7.3,37
2021-05-14 02:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,259.08,11.601,114.8,114.62,7.1,37
2021-05-14 02:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,257.86,11.601,114.8,114.62,7.3,36
2021-05-14 02:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,256.55,11.601,114.8,114.62,7.4,38
2021-05-14 02:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,255.92,11.625,114.7,114.62,7.4,41
2021-05-14 02:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,254.71,11.625,114.7,114.6,7.5,45
2021-05-14 02:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,256.6,11.625,114.7,114.59,7.2,47
2021-05-14 02:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,257.94,11.625,114.7,114.56,7,47
2021-05-14 02:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,257.95,11.625,114.7,114.53,7,47
2021-05-14 02:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,257.95,11.625,114.7,114.5,7,47
2021-05-14 02:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,257.95,11.625,114.7,114.47,7,47
2021-05-14 02:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,258.53,11.656,115.2,114.43,7,48
2021-05-14 02:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,259.69,11.656,115.2,114.4,6.8,50
2021-05-14 02:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,260.97,11.656,115.2,114.36,6.6,50
2021-05-14 02:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,261.62,11.656,115.2,114.31,6.5,50
2021-05-14 02:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,259.98,11.656,115.2,114.28,6.8,47
2021-05-14 02:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,256.89,11.619,115.4,114.23,7.3,45
2021-05-14 02:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,258.44,11.619,115.4,114.19,7.1,44
2021-05-14 02:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,260.54,11.619,115.4,114.13,6.8,44
2021-05-14 02:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,262.42,11.619,115.4,114.08,6.5,45
2021-05-14 02:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,262.92,11.619,115.4,114.05,6.4,46
2021-05-14 02:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,261.08,11.619,115.4,114,6.7,45
2021-05-14 02:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,260.85,11.542,115.6,113.96,6.7,46
2021-05-14 02:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,261.53,11.542,115.6,113.94,6.6,46
2021-05-14 02:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,259.48,11.542,115.6,113.91,6.9,46
2021-05-14 02:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,259.35,11.542,115.6,113.89,6.9,47
2021-05-14 02:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,259.14,11.542,115.6,113.88,6.9,49
2021-05-14 02:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,259.65,11.502,115.6,113.86,6.8,49
2021-05-14 02:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,259.08,11.502,115.6,113.85,6.9,48
2021-05-14 02:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,257.81,11.502,115.6,113.84,7.1,47
2021-05-14 02:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,256.52,11.502,115.6,113.83,7.3,46
2021-05-14 02:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,257.13,11.502,115.6,113.8,7.2,47
2021-05-14 02:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,257.82,11.502,115.6,113.79,7.1,47
2021-05-14 02:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,256.53,11.502,115.6,113.75,7.3,46
2021-05-14 02:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,258.56,11.445,115.4,113.71,7.1,40
2021-05-14 02:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,262.14,11.445,115.4,113.68,6.7,38
2021-05-14 02:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,259.32,11.445,115.4,113.64,7,40
2021-05-14 02:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,258.08,11.445,115.4,113.61,7.2,39
2021-05-14 02:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.83,11.401,115.4,113.58,6.6,35
2021-05-14 02:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,265.75,11.401,115.4,113.55,6.4,34
2021-05-14 02:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,268.13,11.401,115.4,113.54,6.2,32
2021-05-14 02:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,272.43,11.401,115.4,113.53,5.8,29
2021-05-14 02:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.47,11.401,115.4,113.54,6.5,33
2021-05-14 02:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,266.2,11.401,115.4,113.55,6.4,33
2021-05-14 02:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,266.2,11.401,115.4,113.56,6.4,33
2021-05-14 02:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,264.88,11.424,115.3,113.58,6.7,31
2021-05-14 02:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.63,11.424,115.3,113.59,6.6,31
2021-05-14 02:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,262.81,11.424,115.3,113.6,6.9,32
2021-05-14 02:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,260.76,11.424,115.3,113.61,6.9,37
2021-05-14 02:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,262.08,11.473,115,113.61,6.7,37
2021-05-14 02:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,262.82,11.473,115,113.61,6.6,37
2021-05-14 02:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,262.82,11.473,115,113.61,6.6,37
2021-05-14 02:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.55,11.473,115,113.6,6.5,37
2021-05-14 02:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,260.44,11.473,115,113.59,6.8,40
2021-05-14 02:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,260.19,11.473,115,113.57,6.8,41
2021-05-14 02:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,260.69,11.473,115,113.55,6.7,42
2021-05-14 02:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,261.71,11.605,115,113.53,6.6,43
2021-05-14 02:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,262.19,11.605,115,113.51,6.5,44
2021-05-14 02:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.54,11.605,115,113.47,6.8,42
2021-05-14 02:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.55,11.605,115,113.43,6.8,42
2021-05-14 02:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.78,11.605,115,113.4,6.7,40
2021-05-14 02:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,263.77,11.637,115.1,113.35,6.5,39
2021-05-14 02:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,263.79,11.637,115.1,113.29,6.5,39
2021-05-14 02:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,265.2,11.637,115.1,113.24,6.3,39
2021-05-14 02:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,264.62,11.637,115.1,113.16,6.3,41
2021-05-14 02:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,262.06,11.637,115.1,113.08,6.6,43
2021-05-14 02:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,260.28,11.637,115.1,113.02,6.8,45
2021-05-14 02:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,261.87,11.637,115.1,112.93,6.6,44
2021-05-14 02:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,263.37,11.653,115.3,112.84,6.5,42
2021-05-14 02:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,262.96,11.653,115.3,112.77,6.6,41
2021-05-14 02:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.44,11.653,115.3,112.67,7,44
2021-05-14 02:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,259.97,11.653,115.3,112.57,6.9,45
2021-05-14 02:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,262.1,11.663,115.3,112.5,6.7,42
2021-05-14 02:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,259.03,11.663,115.3,112.39,7.1,43
2021-05-14 02:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,258.55,11.663,115.3,112.28,7.2,42
2021-05-14 02:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,255.69,11.663,115.3,112.21,7.5,46
2021-05-14 02:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,254.8,11.663,115.3,112.11,7.6,48
2021-05-14 02:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,258.38,11.663,115.3,112.04,7.1,47
2021-05-14 02:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,258.39,11.663,115.3,111.95,7.1,47
2021-05-14 02:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,261.09,11.575,115.1,111.87,6.6,48
2021-05-14 02:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,262.67,11.575,115.1,111.82,6.3,51
2021-05-14 02:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,262.56,11.575,115.1,111.76,6.3,52
2021-05-14 02:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,265.26,11.575,115.1,111.7,5.9,51
2021-05-14 02:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,267.37,11.504,115,111.67,5.6,48
2021-05-14 02:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,270.13,11.504,115,111.63,5.2,47
2021-05-14 02:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,268.59,11.504,115,111.6,5.6,43
2021-05-14 02:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.12,11.504,115,111.59,5.3,41
2021-05-14 02:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,272.69,11.504,115,111.58,5.1,40
2021-05-14 02:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,272.37,11.504,115,111.58,5.1,41
2021-05-14 02:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,270.25,11.504,115,111.59,5.3,44
2021-05-14 02:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.61,11.432,114.9,111.61,5.5,44
2021-05-14 02:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,267.46,11.432,114.9,111.63,5.6,46
2021-05-14 02:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.6,11.432,114.9,111.65,5.5,44
2021-05-14 02:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,269.16,11.432,114.9,111.69,5.5,42
2021-05-14 02:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,271.94,11.432,114.9,111.72,5.6,33
2021-05-14 02:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,270,11.408,114.7,111.75,5.7,35
2021-05-14 02:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.57,11.408,114.7,111.8,5.9,31
2021-05-14 02:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,270.7,11.408,114.7,111.83,5.8,32
2021-05-14 02:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,269.13,11.408,114.7,111.88,5.7,37
2021-05-14 02:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,266,11.408,114.7,111.93,6,40
2021-05-14 02:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.29,11.408,114.7,111.97,6.1,40
2021-05-14 02:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,262.35,11.408,114.7,112.01,6.7,36
2021-05-14 02:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,264.21,11.393,114.2,112.05,6.4,35
2021-05-14 02:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.47,11.393,114.2,112.06,6.5,35
2021-05-14 02:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,265.1,11.393,114.2,112.07,6.4,33
2021-05-14 02:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,268.55,11.393,114.2,112.07,6.3,28
2021-05-14 02:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.53,11.438,114.3,112.07,6,27
2021-05-14 02:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.23,11.438,114.3,112.05,5.8,28
2021-05-14 02:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,268.21,11.438,114.3,112.02,6.4,28
2021-05-14 02:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.87,11.438,114.3,112,6.4,27
2021-05-14 02:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.58,11.438,114.3,111.97,6.3,27
2021-05-14 02:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,271.64,11.438,114.3,111.93,6.2,25
2021-05-14 02:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.29,11.438,114.3,111.91,6.3,26
2021-05-14 02:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,273.05,11.524,114.5,111.87,6.2,24
2021-05-14 02:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.61,11.524,114.5,111.84,5.9,23
2021-05-14 02:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,275.05,11.524,114.5,111.81,6,23
2021-05-14 02:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,279.96,11.524,114.5,111.78,6.2,16
2021-05-14 02:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,281.5,11.569,114.5,111.75,6.1,15
2021-05-14 02:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,281.03,11.569,114.5,111.72,6,16
2021-05-14 02:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.47,11.569,114.5,111.7,5.7,17
2021-05-14 02:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,281.11,11.569,114.5,111.69,5.6,18
2021-05-14 02:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,280.07,11.569,114.5,111.68,5.5,20
2021-05-14 02:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,279.84,11.569,114.5,111.67,5.4,21
2021-05-14 02:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,277.36,11.569,114.5,111.67,5.5,24
2021-05-14 02:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,275.91,11.627,113.9,111.67,5.5,25
2021-05-14 02:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,277.05,11.627,113.9,111.67,5.4,24
2021-05-14 02:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,277.05,11.627,113.9,111.67,5.4,24
2021-05-14 02:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,277.66,11.627,113.9,111.68,5.4,23
2021-05-14 02:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,278.17,11.627,113.9,111.67,5.3,23
2021-05-14 02:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,275.92,11.622,113.6,111.67,5.3,26
2021-05-14 02:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.08,11.622,113.6,111.66,5.3,24
2021-05-14 02:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,276.49,11.622,113.6,111.66,5.3,25
2021-05-14 02:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,274.85,11.622,113.6,111.66,5.3,28
2021-05-14 02:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.72,11.622,113.6,111.65,5.5,28
2021-05-14 02:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,273.77,11.622,113.6,111.66,5.4,29
2021-05-14 02:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,272.79,11.622,113.6,111.66,5.4,31
2021-05-14 02:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,273.26,11.522,113.3,111.66,5.2,31
2021-05-14 02:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,271.46,11.522,113.3,111.66,5.5,31
2021-05-14 02:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,273.63,11.522,113.3,111.67,5.3,29
2021-05-14 02:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,272.81,11.522,113.3,111.68,5.2,32
2021-05-14 02:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,269.19,11.477,113.2,111.69,5.6,34
2021-05-14 02:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.61,11.477,113.2,111.72,5.6,33
2021-05-14 02:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,271,11.477,113.2,111.74,5.6,30
2021-05-14 02:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,271.41,11.477,113.2,111.77,5.7,28
2021-05-14 02:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,270.22,11.477,113.2,111.8,5.8,29
2021-05-14 02:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,269.55,11.477,113.2,111.84,5.9,29
2021-05-14 02:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,270.66,11.477,113.2,111.87,5.9,27
2021-05-14 02:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,272.53,11.376,113.4,111.92,5.9,24
2021-05-14 02:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,273.69,11.376,113.4,111.96,5.4,27
2021-05-14 02:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,270.74,11.376,113.4,111.99,5.7,29
2021-05-14 02:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.16,11.376,113.4,112.03,5.9,26
2021-05-14 02:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,268.45,11.335,113.5,112.07,6.3,26
2021-05-14 02:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,268.4,11.335,113.5,112.1,6.4,25
2021-05-14 02:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.46,11.335,113.5,112.14,6.2,24
2021-05-14 02:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,271.16,11.335,113.5,112.18,6.2,23
2021-05-14 02:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,271.37,11.335,113.5,112.22,6.4,21
2021-05-14 02:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,271.52,11.335,113.5,112.26,6.5,20
2021-05-14 02:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.03,11.335,113.5,112.29,6.7,18
2021-05-14 02:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,270.41,11.284,113.7,112.34,7.1,17
2021-05-14 02:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,274.71,11.284,113.7,112.39,6.8,15
2021-05-14 02:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,275.4,11.284,113.7,112.43,6.5,16
2021-05-14 02:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.36,11.284,113.7,112.47,6.5,18
2021-05-14 02:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,271.48,11.284,113.7,112.51,6.5,20
2021-05-14 02:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,272.6,11.298,113.8,112.54,6.5,19
2021-05-14 02:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,271.51,11.298,113.8,112.57,6.8,18
2021-05-14 02:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,275.33,11.298,113.8,112.6,7.1,13
2021-05-14 02:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,273.32,11.298,113.8,112.62,7.2,14
2021-05-14 02:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,274.64,11.298,113.8,112.64,7.2,13
2021-05-14 02:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,277.21,11.298,113.8,112.65,7,12
2021-05-14 02:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,275.25,11.298,113.8,112.66,7.1,13
2021-05-14 02:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.82,11.305,113.2,112.68,7,17
2021-05-14 02:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,268.3,11.305,113.2,112.68,7.2,17
2021-05-14 02:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,267.22,11.305,113.2,112.68,7.2,18
2021-05-14 02:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,266.4,11.305,113.2,112.69,7.3,18
2021-05-14 02:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,264.64,11.33,113.1,112.69,7.5,18
2021-05-14 02:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,264.64,11.33,113.1,112.69,7.5,18
2021-05-14 02:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,261.92,11.33,113.1,112.69,7.8,18
2021-05-14 02:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,259.86,11.33,113.1,112.69,7.9,19
2021-05-14 02:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,259.96,11.33,113.1,112.7,8,18
2021-05-14 02:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,257.89,11.33,113.1,112.7,8.2,18
2021-05-14 02:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,260.93,11.33,113.1,112.71,7.9,18
2021-05-14 02:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,260.62,11.387,113.3,112.72,7.9,19
2021-05-14 02:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,265.35,11.387,113.3,112.72,7.5,18
2021-05-14 02:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.4,11.387,113.3,112.72,7.6,19
2021-05-14 02:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,263.28,11.387,113.3,112.71,7.5,20
2021-05-14 02:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,263.67,11.384,113.5,112.7,7.5,20
2021-05-14 02:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,265.38,11.384,113.5,112.69,7.3,20
2021-05-14 02:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,262.71,11.384,113.5,112.68,7.3,23
2021-05-14 02:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,261.93,11.384,113.5,112.66,7.3,24
2021-05-14 02:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.71,11.384,113.5,112.66,7.4,22
2021-05-14 02:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,265.41,11.384,113.5,112.66,7.3,20
2021-05-14 02:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,267.63,11.384,113.5,112.68,6.9,21
2021-05-14 02:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,268.9,11.296,113.8,112.7,7,19
2021-05-14 02:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.88,11.296,113.8,112.74,7,20
2021-05-14 02:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,269.09,11.296,113.8,112.78,7.1,18
2021-05-14 02:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,269.05,11.296,113.8,112.82,7.1,18
2021-05-14 02:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,269.99,11.296,113.8,112.88,6.7,20
2021-05-14 02:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,266.05,11.266,113.9,112.93,6.6,26
2021-05-14 02:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,262.06,11.266,113.9,112.99,6.8,30
2021-05-14 02:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,262.31,11.266,113.9,113.06,6.7,31
2021-05-14 02:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,262.31,11.266,113.9,113.11,6.9,28
2021-05-14 02:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,262.26,11.266,113.9,113.18,6.9,28
2021-05-14 02:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,260.62,11.266,113.9,113.24,6.9,31
2021-05-14 02:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,259.99,11.196,113.6,113.28,7,29
2021-05-14 02:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.61,11.196,113.6,113.34,6.8,29
2021-05-14 02:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.72,11.196,113.6,113.39,6.8,27
2021-05-14 02:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,263.16,11.196,113.6,113.42,6.6,29
2021-05-14 02:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.98,11.196,113.6,113.46,6.3,28
2021-05-14 02:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,262.04,11.182,113.8,113.5,6.7,30
2021-05-14 02:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,263.91,11.182,113.8,113.51,6.6,28
2021-05-14 02:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,265.77,11.182,113.8,113.53,6.6,25
2021-05-14 02:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.98,11.182,113.8,113.54,6.6,22
2021-05-14 02:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,270.84,11.182,113.8,113.55,6.2,22
2021-05-14 02:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.52,11.182,113.8,113.54,6.1,22
2021-05-14 02:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.53,11.182,113.8,113.53,6.5,21
2021-05-14 02:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.25,11.091,114.3,113.52,7.1,20
2021-05-14 02:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,270.09,11.091,114.3,113.5,6.5,21
2021-05-14 02:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,268.73,11.091,114.3,113.48,6.8,20
2021-05-14 02:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,271.02,11.091,114.3,113.46,6.9,17
2021-05-14 02:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,268.31,11.074,114.3,113.43,7.1,18
2021-05-14 02:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,267.26,11.074,114.3,113.42,7.1,19
2021-05-14 02:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,269.93,11.074,114.3,113.4,6.9,18
2021-05-14 02:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,268.36,11.074,114.3,113.38,7.1,18
2021-05-14 02:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,268.75,11.074,114.3,113.37,6.8,20
2021-05-14 02:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,264.46,11.074,114.3,113.36,7.1,22
2021-05-14 02:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.14,11.074,114.3,113.36,6.8,23
2021-05-14 02:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,263.58,11.102,113.9,113.35,6.7,27
2021-05-14 02:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.02,11.102,113.9,113.35,6.6,26
2021-05-14 02:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,264.22,11.102,113.9,113.35,6.7,26
2021-05-14 02:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.4,11.102,113.9,113.36,7,25
2021-05-14 02:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,261.53,11.102,113.9,113.37,7.1,25
2021-05-14 02:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.29,11.121,113.8,113.39,6.6,24
2021-05-14 02:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,270.02,11.121,113.8,113.4,6.3,22
2021-05-14 02:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,269.35,11.121,113.8,113.44,6.5,21
2021-05-14 02:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,267.77,11.121,113.8,113.46,6.6,22
2021-05-14 02:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,271.42,11.121,113.8,113.5,6.2,21
2021-05-14 02:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,274.1,11.121,113.8,113.55,5.9,20
2021-05-14 02:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,277.17,11.125,114.3,113.57,5.8,18
2021-05-14 02:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,277.97,11.125,114.3,113.61,5.8,17
2021-05-14 02:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.67,11.125,114.3,113.64,6,15
2021-05-14 02:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,274.15,11.125,114.3,113.65,6.6,16
2021-05-14 02:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,269.9,11.125,114.3,113.66,6.9,18
2021-05-14 02:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,270.26,11.114,114.5,113.66,6.9,18
2021-05-14 02:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,269.24,11.114,114.5,113.66,6.9,19
2021-05-14 02:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,270.26,11.114,114.5,113.66,6.9,18
2021-05-14 02:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,268.15,11.114,114.5,113.65,6.8,21
2021-05-14 02:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,271.3,11.114,114.5,113.64,6.5,20
2021-05-14 02:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,273.17,11.114,114.5,113.63,6.5,18
2021-05-14 02:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,274.49,11.114,114.5,113.62,6.3,18
2021-05-14 02:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.41,11.118,114.4,113.62,6.3,19
2021-05-14 02:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,272.56,11.118,114.4,113.6,6.3,20
2021-05-14 02:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,272.56,11.118,114.4,113.59,6.3,20
2021-05-14 02:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,271.73,11.118,114.4,113.59,6.3,21
2021-05-14 02:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,270.82,11.104,114.4,113.58,6.2,23
2021-05-14 02:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,272.19,11.104,114.4,113.58,6,23
2021-05-14 02:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.64,11.104,114.4,113.58,6.4,24
2021-05-14 02:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.38,11.104,114.4,113.59,6.4,23
2021-05-14 02:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.1,11.104,114.4,113.6,6.6,24
2021-05-14 02:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,265.04,11.104,114.4,113.62,6.6,27
2021-05-14 02:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.28,11.104,114.4,113.64,6.7,24
2021-05-14 02:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,269.15,11.002,114.9,113.66,6.7,21
2021-05-14 02:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,271.77,11.002,114.9,113.68,6.6,19
2021-05-14 02:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,273.77,11.002,114.9,113.71,6.6,17
2021-05-14 02:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,274.43,11.002,114.9,113.72,6.5,17
2021-05-14 02:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,272.29,11.002,114.9,113.75,6.8,17
2021-05-14 02:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,270.83,10.958,115.2,113.77,6.9,18
2021-05-14 02:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,268.94,10.958,115.2,113.78,7,19
2021-05-14 02:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,269.54,10.958,115.2,113.79,6.8,20
2021-05-14 02:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.08,10.958,115.2,113.78,6.6,18
2021-05-14 02:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,274.13,10.958,115.2,113.78,6.6,17
2021-05-14 02:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.1,10.958,115.2,113.76,6.6,18
2021-05-14 02:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,274.07,10.899,115.1,113.74,6.4,18
2021-05-14 02:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,277.96,10.899,115.1,113.73,6.1,16
2021-05-14 02:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,277,10.899,115.1,113.72,6.1,17
2021-05-14 02:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,277.25,10.899,115.1,113.72,6.4,15
2021-05-14 02:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,273.18,10.899,115.1,113.72,7,15
2021-05-14 02:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,271.79,10.869,114.9,113.72,7.1,15
2021-05-14 02:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,270.97,10.869,114.9,113.73,7.2,15
2021-05-14 02:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,271.77,10.869,114.9,113.74,7.1,15
2021-05-14 02:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,269.63,10.869,114.9,113.75,7.2,16
2021-05-14 02:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,269.63,10.869,114.9,113.75,7.2,16
2021-05-14 02:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,270.93,10.869,114.9,113.76,7.2,15
2021-05-14 02:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,270.91,10.869,114.9,113.77,7.2,15
2021-05-14 02:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,268.39,10.853,114.4,113.77,7.2,16
2021-05-14 02:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,270.47,10.853,114.4,113.79,7.1,15
2021-05-14 02:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,267.46,10.853,114.4,113.8,7.3,16
2021-05-14 02:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,268.34,10.853,114.4,113.81,7.2,16
2021-05-14 02:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,269.51,10.875,114.5,113.83,7.1,16
2021-05-14 02:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,271.5,10.875,114.5,113.86,6.7,17
2021-05-14 02:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,271.49,10.875,114.5,113.87,6.7,17
2021-05-14 02:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,271.69,10.875,114.5,113.89,6.4,19
2021-05-14 02:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.78,10.875,114.5,113.9,6.4,20
2021-05-14 02:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,270.41,10.875,114.5,113.9,6.7,18
2021-05-14 02:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.91,10.875,114.5,113.9,6.5,18
2021-05-14 02:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,273.22,10.92,114.9,113.9,6.6,17
2021-05-14 02:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.94,10.92,114.9,113.88,6.5,17
2021-05-14 02:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,272.47,10.92,114.9,113.87,6.3,20
2021-05-14 02:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,274.36,10.92,114.9,113.86,5.9,21
2021-05-14 02:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,273.6,10.92,114.9,113.84,5.9,22
2021-05-14 02:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,273.57,10.904,114.9,113.81,5.9,22
2021-05-14 02:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,274.35,10.904,114.9,113.8,5.9,21
2021-05-14 02:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,268.3,10.904,114.9,113.76,6,29
2021-05-14 02:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,261.59,10.904,114.9,113.72,6.6,33
2021-05-14 02:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,263.22,10.904,114.9,113.7,6.4,33
2021-05-14 02:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,261.44,10.896,114.8,113.65,6.6,33
2021-05-14 02:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,261.45,10.896,114.8,113.61,6.5,35
2021-05-14 02:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,258.86,10.896,114.8,113.57,6.6,41
2021-05-14 02:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.88,10.896,114.8,113.52,6.5,40
2021-05-14 02:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,260.35,10.906,114.9,113.48,6.4,42
2021-05-14 02:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,262.1,10.906,114.9,113.45,6.2,41
2021-05-14 02:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,261.63,10.906,114.9,113.4,6.2,43
2021-05-14 02:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,263.11,10.906,114.9,113.35,6,43
2021-05-14 02:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,264.34,10.906,114.9,113.31,5.8,44
2021-05-14 02:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,266,10.906,114.9,113.26,5.6,43
2021-05-14 02:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,265.3,10.906,114.9,113.22,5.7,43
2021-05-14 02:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,269.42,10.89,115.3,113.16,5.3,40
2021-05-14 02:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.75,10.89,115.3,113.1,5.4,40
2021-05-14 02:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,269.83,10.89,115.3,113.06,5.2,41
2021-05-14 02:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,271.5,10.89,115.3,113,5.1,38
2021-05-14 02:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,273.59,10.844,115.6,112.96,5,35
2021-05-14 02:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,272.94,10.844,115.6,112.93,5.1,35
2021-05-14 02:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.47,10.844,115.6,112.9,5,33
2021-05-14 02:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,274.27,10.844,115.6,112.88,4.9,35
2021-05-14 02:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,273.87,10.844,115.6,112.88,4.9,36
2021-05-14 02:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,276.94,10.844,115.6,112.89,4.6,33
2021-05-14 02:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,274.13,10.755,115.4,112.9,4.9,34
2021-05-14 02:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.32,10.755,115.4,112.92,4.9,36
2021-05-14 02:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,273.88,10.755,115.4,112.95,4.7,38
2021-05-14 02:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,275.22,10.755,115.4,112.98,4.6,36
2021-05-14 02:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,273.43,10.754,115.1,113.01,5,33
2021-05-14 02:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,276.2,10.754,115.1,113.04,4.7,31
2021-05-14 02:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,275.57,10.754,115.1,113.08,4.8,31
2021-05-14 02:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,273.83,10.754,115.1,113.11,5,32
2021-05-14 02:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,275.38,10.754,115.1,113.15,4.9,30
2021-05-14 02:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.9,10.754,115.1,113.17,4.9,31
2021-05-14 02:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,273.13,10.754,115.1,113.21,5.1,32
2021-05-14 02:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,272.24,10.754,115.1,113.24,5.1,34
2021-05-14 02:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.06,10.754,115.1,113.26,5.1,30
2021-05-14 02:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.85,10.754,115.1,113.27,4.9,31
2021-05-14 02:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,273.47,10.76,114.7,113.28,5.1,30
2021-05-14 02:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.49,10.76,114.7,113.28,5.1,28
2021-05-14 02:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,274.61,10.76,114.7,113.27,5,29
2021-05-14 02:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,272.35,10.76,114.7,113.25,5.2,31
2021-05-14 02:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.52,10.76,114.7,113.22,5.4,32
2021-05-14 02:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,271.48,10.748,114.9,113.18,5.3,32
2021-05-14 02:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,271.99,10.748,114.9,113.12,5.3,31
2021-05-14 02:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.23,10.748,114.9,113.08,5.2,28
2021-05-14 02:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,272.05,10.748,114.9,113.01,5.3,31
2021-05-14 02:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,272.58,10.748,114.9,112.94,5.3,30
2021-05-14 02:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,277.26,10.748,114.9,112.9,5,25
2021-05-14 02:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,275.19,10.747,115.2,112.83,4.9,31
2021-05-14 02:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,275.07,10.747,115.2,112.77,5,30
2021-05-14 02:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,276.22,10.747,115.2,112.73,4.9,29
2021-05-14 02:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,276.71,10.747,115.2,112.68,5,27
2021-05-14 02:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,278.33,10.764,115.1,112.65,4.8,26
2021-05-14 02:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.77,10.764,115.1,112.62,5.2,30
2021-05-14 02:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,272.9,10.764,115.1,112.59,5.5,28
2021-05-14 02:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,274.17,10.764,115.1,112.57,5.4,27
2021-05-14 02:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,274.16,10.764,115.1,112.55,5.5,26
2021-05-14 02:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,273.54,10.764,115.1,112.53,5.5,27
2021-05-14 02:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,274.47,10.748,114.9,112.53,5.3,27
2021-05-14 02:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,275.17,10.748,114.9,112.52,5.1,28
2021-05-14 02:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,274.12,10.748,114.9,112.51,5.1,30
2021-05-14 02:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.64,10.748,114.9,112.51,5.1,29
2021-05-14 02:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,276.4,10.748,114.9,112.51,4.9,28
2021-05-14 02:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,276.41,10.733,114.8,112.51,4.7,30
2021-05-14 02:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,276.7,10.733,114.8,112.52,4.5,32
2021-05-14 02:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,278.96,10.733,114.8,112.52,4.6,26
2021-05-14 02:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,279.49,10.733,114.8,112.52,4.5,26
2021-05-14 02:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,280.04,10.733,114.8,112.52,4.6,24
2021-05-14 02:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,280.04,10.733,114.8,112.52,4.6,24
2021-05-14 02:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,278.02,10.69,114.6,112.52,4.9,24
2021-05-14 02:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,276.31,10.69,114.6,112.52,4.9,27
2021-05-14 02:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.26,10.69,114.6,112.53,4.9,29
2021-05-14 02:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,276.3,10.69,114.6,112.53,4.9,27
2021-05-14 02:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,276.05,10.654,114.5,112.54,4.9,27
2021-05-14 02:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,275.99,10.654,114.5,112.56,5,26
2021-05-14 02:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.88,10.654,114.5,112.57,5,28
2021-05-14 02:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274,10.654,114.5,112.6,4.9,31
2021-05-14 02:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,274.62,10.654,114.5,112.62,4.8,31
2021-05-14 02:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.08,10.654,114.5,112.65,4.8,30
2021-05-14 02:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,273.5,10.654,114.5,112.68,4.9,32
2021-05-14 02:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,275.88,10.617,114.3,112.71,4.6,30
2021-05-14 02:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.7,10.617,114.3,112.73,5.1,30
2021-05-14 02:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,272.96,10.617,114.3,112.76,5.3,27
2021-05-14 02:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,272.27,10.617,114.3,112.78,5.4,27
2021-05-14 02:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,272.3,10.629,114.3,112.8,5.4,27
2021-05-14 02:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,273.07,10.629,114.3,112.82,5.2,28
2021-05-14 02:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,273.62,10.629,114.3,112.83,5.2,27
2021-05-14 02:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,273.18,10.629,114.3,112.85,5.1,29
2021-05-14 02:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,275.49,10.629,114.3,112.87,4.9,27
2021-05-14 02:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,279.02,10.629,114.3,112.89,4.9,21
2021-05-14 02:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,281.4,10.638,114.7,112.9,5.3,16
2021-05-14 02:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,281.39,10.638,114.7,112.91,5.3,16
2021-05-14 02:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,281.06,10.638,114.7,112.91,5.2,17
2021-05-14 02:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,281.38,10.638,114.7,112.92,5.3,16
2021-05-14 02:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,280.92,10.638,114.7,112.91,5.4,16
2021-05-14 02:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.72,10.621,114.8,112.9,5.3,17
2021-05-14 02:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.73,10.621,114.8,112.89,5.3,17
2021-05-14 02:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.75,10.621,114.8,112.86,5.3,17
2021-05-14 02:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,279.17,10.621,114.8,112.85,5.3,19
2021-05-14 02:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,278.65,10.621,114.8,112.82,5.4,19
2021-05-14 02:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,279.54,10.621,114.8,112.78,5.1,20
2021-05-14 02:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,276.97,10.58,114.5,112.76,5.2,22
2021-05-14 02:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,275.04,10.58,114.5,112.72,5.3,24
2021-05-14 02:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,275.73,10.58,114.5,112.69,5.3,23
2021-05-14 02:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,275.75,10.58,114.5,112.67,5.3,23
2021-05-14 02:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,276.98,10.58,114.5,112.63,5.1,23
2021-05-14 02:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,275.36,10.545,114.3,112.59,5.3,23
2021-05-14 02:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,276.59,10.545,114.3,112.57,5.1,23
2021-05-14 02:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.2,10.545,114.3,112.53,5,23
2021-05-14 02:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.22,10.545,114.3,112.5,5,20
2021-05-14 02:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,279.74,10.545,114.3,112.49,4.9,20
2021-05-14 02:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.24,10.545,114.3,112.47,5,20
2021-05-14 02:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,278.01,10.545,114.3,112.46,5.1,21
2021-05-14 02:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.06,10.513,114.5,112.45,4.9,23
2021-05-14 02:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,280.53,10.513,114.5,112.45,4.8,20
2021-05-14 02:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,280.04,10.513,114.5,112.44,4.9,20
2021-05-14 02:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,283.03,10.513,114.5,112.44,4.7,17
2021-05-14 02:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,284.59,10.492,114.6,112.44,4.9,14
2021-05-14 02:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,283.81,10.492,114.6,112.44,4.9,15
2021-05-14 02:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,282.62,10.492,114.6,112.44,5,16
2021-05-14 02:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,280.4,10.492,114.6,112.45,5.3,17
2021-05-14 02:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,281.18,10.492,114.6,112.46,5.5,15
2021-05-14 02:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,282.2,10.492,114.6,112.48,5.7,13
2021-05-14 02:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,283.23,10.492,114.6,112.51,5.7,12
2021-05-14 02:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,281.6,10.413,114.2,112.53,5.6,13
2021-05-14 02:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,280.56,10.413,114.2,112.57,5.6,14
2021-05-14 02:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,279.01,10.413,114.2,112.61,5.7,15
2021-05-14 02:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,279.51,10.413,114.2,112.64,5.6,15
2021-05-14 02:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,278.54,10.413,114.2,112.67,5.6,16
2021-05-14 02:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,278.88,10.418,114.1,112.7,5.5,16
2021-05-14 02:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,277.98,10.418,114.1,112.71,5.5,17
2021-05-14 02:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,278.85,10.418,114.1,112.73,5.5,16
2021-05-14 02:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,277.96,10.418,114.1,112.73,5.5,17
2021-05-14 02:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,277.95,10.418,114.1,112.74,5.5,17
2021-05-14 02:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,278.51,10.418,114.1,112.74,5.4,17
2021-05-14 02:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,280.11,10.436,114.2,112.75,5.3,16
2021-05-14 02:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,280.97,10.436,114.2,112.75,5.3,15
2021-05-14 02:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,280.97,10.436,114.2,112.75,5.3,15
2021-05-14 02:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,280.97,10.436,114.2,112.76,5.3,15
2021-05-14 02:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.39,10.436,114.2,112.76,5.4,14
2021-05-14 02:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,280.28,10.43,114.3,112.75,5.3,16
2021-05-14 02:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,279.78,10.43,114.3,112.74,5.4,16
2021-05-14 02:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,279.28,10.43,114.3,112.72,5.5,16
2021-05-14 02:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,278.76,10.43,114.3,112.69,5.6,16
2021-05-14 02:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,277.87,10.43,114.3,112.66,5.6,17
2021-05-14 02:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,278.47,10.43,114.3,112.62,5.5,17
2021-05-14 02:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,279.06,10.43,114.3,112.57,5.4,17
2021-05-14 02:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,279.75,10.407,114.4,112.53,5.3,17
2021-05-14 02:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,280.8,10.407,114.4,112.48,5.1,17
2021-05-14 02:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,279,10.407,114.4,112.43,5.3,18
2021-05-14 02:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,280.58,10.407,114.4,112.39,5,18
2021-05-14 02:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,280.62,10.409,114.4,112.35,5,18
2021-05-14 02:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,280.63,10.409,114.4,112.33,5,18
2021-05-14 02:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.33,10.409,114.4,112.3,4.8,17
2021-05-14 02:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,280.92,10.409,114.4,112.28,4.8,19
2021-05-14 02:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,280.25,10.409,114.4,112.27,4.8,20
2021-05-14 02:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.35,10.409,114.4,112.27,4.8,17
2021-05-14 02:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,281.62,10.409,114.4,112.28,4.8,18
2021-05-14 02:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,282.76,10.405,114.4,112.29,4.7,17
2021-05-14 02:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,281.39,10.405,114.4,112.32,5,17
2021-05-14 02:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,282.52,10.405,114.4,112.36,5.1,15
2021-05-14 02:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,280.86,10.405,114.4,112.39,5.1,17
2021-05-14 02:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,283.28,10.405,114.4,112.45,5.1,14
2021-05-14 02:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,282.61,10.382,114.3,112.49,5,15
2021-05-14 02:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.33,10.382,114.3,112.55,5.3,16
2021-05-14 02:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,282.04,10.382,114.3,112.62,5.3,14
2021-05-14 02:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,284.78,10.382,114.3,112.68,5.3,11
2021-05-14 02:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,283.4,10.382,114.3,112.72,5.4,12
2021-05-14 02:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,281.45,10.382,114.3,112.76,5.4,14
2021-05-14 02:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,282.85,10.305,114.2,112.8,5.2,13
2021-05-14 02:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,281.5,10.305,114.2,112.81,5.3,14
2021-05-14 02:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,281.48,10.305,114.2,112.83,5.3,14
2021-05-14 02:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,279.16,10.305,114.2,112.84,5.4,16
2021-05-14 02:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,279.69,10.305,114.2,112.84,5.3,16
2021-05-14 02:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.57,10.303,114.2,112.83,5.3,15
2021-05-14 02:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,279.7,10.303,114.2,112.83,5.3,16
2021-05-14 02:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,279.71,10.303,114.2,112.81,5.3,16
2021-05-14 02:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,281.5,10.303,114.2,112.8,5.3,14
2021-05-14 02:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,278.65,10.303,114.2,112.79,5.5,16
2021-05-14 02:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,281.05,10.303,114.2,112.78,5.4,14
2021-05-14 02:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,281.11,10.303,114.2,112.77,5.2,15
2021-05-14 02:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,281.92,10.306,114.4,112.77,5.3,14
2021-05-14 02:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,281.5,10.306,114.4,112.76,5.2,15
2021-05-14 02:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,281.5,10.306,114.4,112.76,5.2,15
2021-05-14 02:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,280.06,10.306,114.4,112.76,5,18
2021-05-14 02:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,282.11,10.298,114.6,112.75,4.8,17
2021-05-14 02:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,280.9,10.298,114.6,112.75,4.9,18
2021-05-14 02:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,278.11,10.298,114.6,112.74,4.9,22
2021-05-14 02:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,279.48,10.298,114.6,112.73,4.9,20
2021-05-14 02:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.24,10.298,114.6,112.72,4.7,22
2021-05-14 02:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,279.13,10.298,114.6,112.72,5.1,19
2021-05-14 02:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,280.71,10.298,114.6,112.71,5.1,17
2021-05-14 02:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,281.57,10.241,114.7,112.71,5.1,16
2021-05-14 02:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,280.74,10.241,114.7,112.71,5.1,17
2021-05-14 02:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,283.48,10.241,114.7,112.72,5.5,12
2021-05-14 02:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,283.9,10.241,114.7,112.72,5.4,12
2021-05-14 02:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,280.44,10.241,114.7,112.74,5.5,15
2021-05-14 02:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,279.85,10.228,114.7,112.76,5.6,15
2021-05-14 02:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,281.36,10.228,114.7,112.77,5.5,14
2021-05-14 02:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,283.79,10.228,114.7,112.8,5.4,12
2021-05-14 02:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,283.34,10.228,114.7,112.83,5.5,12
2021-05-14 02:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,282.87,10.228,114.7,112.86,5.6,12
2021-05-14 02:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,279.09,10.228,114.7,112.9,5.9,14
2021-05-14 02:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,278.39,10.225,114.4,112.94,5.9,14
2021-05-14 02:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,281.18,10.225,114.4,112.96,5.8,12
2021-05-14 02:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,277.84,10.225,114.4,113,5.8,15
2021-05-14 02:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,278.39,10.225,114.4,113.04,5.7,15
2021-05-14 02:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,282.66,10.225,114.4,113.07,5.7,11
2021-05-14 02:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,282.64,10.214,114.3,113.12,5.9,10
2021-05-14 02:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,282.99,10.214,114.3,113.16,6.1,9
2021-05-14 02:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,282.5,10.214,114.3,113.19,6.2,9
2021-05-14 02:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,283.84,10.214,114.3,113.24,6.2,8
2021-05-14 02:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,284.88,10.214,114.3,113.27,6.3,7
2021-05-14 02:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,286.35,10.214,114.3,113.31,6.3,6
2021-05-14 02:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,284.76,10.214,114.3,113.35,6.3,7
2021-05-14 02:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,284.51,10.17,114.1,113.37,6.2,7
2021-05-14 02:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,283.43,10.17,114.1,113.41,6.1,8
2021-05-14 02:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,282.02,10.17,114.1,113.44,6.1,9
2021-05-14 02:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,281.66,10.17,114.1,113.46,5.9,10
2021-05-14 02:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,280.9,10.165,114,113.48,6,10
2021-05-14 02:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,278.4,10.165,114,113.5,6,12
2021-05-14 02:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,276.29,10.165,114,113.51,5.8,15
2021-05-14 02:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,274.75,10.165,114,113.51,5.6,18
2021-05-14 02:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,275.64,10.165,114,113.51,5.6,17
2021-05-14 02:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,278.11,10.165,114,113.51,5.5,15
2021-05-14 02:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,279.23,10.165,114,113.5,5.3,15
2021-05-14 02:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,280.94,10.18,114.4,113.5,5.3,14
2021-05-14 02:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,282.83,10.18,114.4,113.49,5.3,12
2021-05-14 02:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,282.54,10.18,114.4,113.48,5.6,11
2021-05-14 02:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,282.1,10.18,114.4,113.46,5.7,11
2021-05-14 02:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,283.25,10.18,114.4,113.45,5.7,10
2021-05-14 02:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,285.64,10.164,114.8,113.43,5.6,9
2021-05-14 02:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,281.26,10.164,114.8,113.41,5.4,14
2021-05-14 02:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,284.33,10.164,114.8,113.38,6.3,8
2021-05-14 02:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,269.11,10.164,114.8,113.35,6.1,22
2021-05-14 02:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,246.81,10.164,114.8,113.32,7.8,29
2021-05-14 02:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.21,10.164,114.8,113.28,6.7,25
2021-05-14 02:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.46,10.096,115,113.23,6.6,29
2021-05-14 02:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,256.51,10.096,115,113.2,6.7,33
2021-05-14 02:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,249.94,10.096,115,113.16,7.3,35
2021-05-14 02:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,262.98,10.096,115,113.12,5.9,35
2021-05-14 02:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.25,10.096,115,113.09,7.3,29
2021-05-14 02:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,251.87,10.064,114.8,113.06,7.2,31
2021-05-14 02:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.29,10.064,114.8,113.03,6.5,27
2021-05-14 02:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,258.62,10.064,114.8,113.01,6.2,39
2021-05-14 02:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,246.76,10.064,114.8,112.99,7.5,40
2021-05-14 02:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,249.79,10.064,114.8,112.96,7.3,34
2021-05-14 02:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,244.98,10.064,114.8,112.95,7.7,39
2021-05-14 02:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,242.19,10.064,114.8,112.94,8,41
2021-05-14 02:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,243.04,10.065,114.7,112.92,7.9,38
2021-05-14 02:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,246.87,10.065,114.7,112.91,7.5,38
2021-05-14 02:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,247.69,10.065,114.7,112.9,7.4,39
2021-05-14 02:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,251.39,10.065,114.7,112.9,7.1,35
2021-05-14 02:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,253.12,10.058,114.8,112.89,6.9,36
2021-05-14 02:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,248.46,10.058,114.8,112.89,7.3,41
2021-05-14 02:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,250.38,10.058,114.8,112.9,7.1,40
2021-05-14 02:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,247.56,10.058,114.8,112.91,7.4,41
2021-05-14 02:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,247.75,10.058,114.8,112.92,7.4,39
2021-05-14 02:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,249.98,10.058,114.8,112.93,7.2,37
2021-05-14 02:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,250.93,10.058,114.8,112.96,7.1,37
2021-05-14 02:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,252.98,10.015,114.6,112.99,6.8,38
2021-05-14 02:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,249.56,10.015,114.6,113.01,7.1,43
2021-05-14 02:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,251.38,10.015,114.6,113.04,6.9,42
2021-05-14 02:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,251.19,10.015,114.6,113.07,6.9,44
2021-05-14 02:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,251.16,10.014,114.5,113.09,6.9,43
2021-05-14 02:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,255.4,10.014,114.5,113.11,6.4,43
2021-05-14 02:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,259.35,10.014,114.5,113.12,5.8,50
2021-05-14 02:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,260.59,10.014,114.5,113.12,5.7,46
2021-05-14 02:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,259.14,10.014,114.5,113.12,6,41
2021-05-14 02:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,256.45,10.014,114.5,113.11,6.4,38
2021-05-14 02:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,259.96,10.014,114.5,113.1,6,38
2021-05-14 02:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,261.57,10.077,114.6,113.08,5.7,43
2021-05-14 02:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,261.17,10.077,114.6,113.07,5.7,45
2021-05-14 02:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.98,10.077,114.6,113.04,5.4,48
2021-05-14 02:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,269.03,10.077,114.6,113.02,4.8,41
2021-05-14 02:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,264.57,10.077,114.6,113,5.1,53
2021-05-14 02:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,256.23,10.092,114.7,112.97,6.3,58
2021-05-14 02:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,255.48,10.092,114.7,112.93,6.4,57
2021-05-14 02:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,256.8,10.092,114.7,112.91,6.2,55
2021-05-14 02:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,258.93,10.092,114.7,112.86,5.9,55
2021-05-14 02:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,257.51,10.092,114.7,112.82,6.1,54
2021-05-14 02:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,259.71,10.092,114.7,112.79,5.8,53
2021-05-14 02:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,259.04,10.092,114.7,112.74,5.9,52
2021-05-14 02:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,261.59,10.074,115,112.69,5.6,51
2021-05-14 02:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,264.32,10.074,115,112.66,5.2,53
2021-05-14 02:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,264.15,10.074,115,112.63,5.2,55
2021-05-14 02:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,264.43,10.074,115,112.6,5.2,52
2021-05-14 02:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.13,10.066,115,112.58,5.1,52
2021-05-14 02:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,266.57,10.066,115,112.55,4.9,52
2021-05-14 02:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,266.45,10.066,115,112.52,4.9,53
2021-05-14 02:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,268.66,10.066,115,112.51,4.7,48
2021-05-14 02:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,266.72,10.066,115,112.47,4.9,51
2021-05-14 02:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,267.29,10.066,115,112.45,4.8,52
2021-05-14 02:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,266.59,10.066,115,112.41,4.9,52
2021-05-14 02:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,265.08,10.032,114.5,112.37,5,53
2021-05-14 02:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,265.91,10.032,114.5,112.34,4.9,52
2021-05-14 02:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,265.6,10.032,114.5,112.3,4.9,55
2021-05-14 02:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,264.99,10.032,114.5,112.26,5,54
2021-05-14 02:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,264.04,10.002,114.3,112.24,5.1,53
2021-05-14 02:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,266.6,10.002,114.3,112.21,4.8,50
2021-05-14 02:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.06,10.002,114.3,112.18,4.8,43
2021-05-14 02:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,266.31,10.002,114.3,112.16,5,44
2021-05-14 02:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,268.52,10.002,114.3,112.12,4.9,39
2021-05-14 02:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,270.11,10.002,114.3,112.1,4.6,41
2021-05-14 02:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,269.44,9.975,114.1,112.09,4.5,45
2021-05-14 02:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,268.6,9.975,114.1,112.08,4.8,40
2021-05-14 02:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,268.16,9.975,114.1,112.08,4.9,39
2021-05-14 02:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,268.48,9.975,114.1,112.09,4.7,43
2021-05-14 02:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,266.29,9.975,114.1,112.11,4.8,50
2021-05-14 02:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,264.69,9.97,114,112.13,5,50
2021-05-14 02:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.55,9.97,114,112.17,5,51
2021-05-14 02:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,266.25,9.97,114,112.2,4.7,55
2021-05-14 02:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,266.78,9.97,114,112.25,4.6,57
2021-05-14 02:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,264.01,9.97,114,112.29,5,57
2021-05-14 02:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,265.34,9.97,114,112.32,4.8,58
2021-05-14 02:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,266.71,9.97,114,112.36,4.6,58
2021-05-14 02:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,262.81,9.997,114,112.39,5.2,55
2021-05-14 02:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,261.31,9.997,114,112.41,5.4,58
2021-05-14 02:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,257.83,9.997,114,112.44,5.9,56
2021-05-14 02:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,258.54,9.997,114,112.46,5.8,55
2021-05-14 02:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,261.45,10.007,114.1,112.48,5.4,58
2021-05-14 02:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,261.59,10.007,114.1,112.49,5.4,54
2021-05-14 02:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,258.76,10.007,114.1,112.5,5.8,60
2021-05-14 02:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,261.53,10.007,114.1,112.5,5.4,63
2021-05-14 02:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,262.27,10.007,114.1,112.51,5.3,65
2021-05-14 02:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,263.01,10.007,114.1,112.5,5.2,67
2021-05-14 02:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,263.01,10.007,114.1,112.5,5.2,67
2021-05-14 02:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,264.07,10.037,114.4,112.48,5.1,68
2021-05-14 02:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,263.25,10.037,114.4,112.46,5.2,64
2021-05-14 02:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,265.2,10.037,114.4,112.44,4.9,65
2021-05-14 02:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,267.76,10.037,114.4,112.4,4.5,65
2021-05-14 02:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,269.16,10.026,114.4,112.37,4.3,73
2021-05-14 02:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,267.91,10.026,114.4,112.33,4.5,72
2021-05-14 02:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,268.56,10.026,114.4,112.29,4.4,73
2021-05-14 02:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,268.03,10.026,114.4,112.26,4.5,74
2021-05-14 02:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,267.82,10.026,114.4,112.22,4.5,70
2021-05-14 02:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,267.78,10.026,114.4,112.19,4.5,69
2021-05-14 02:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,267.85,10.026,114.4,112.17,4.5,71
2021-05-14 02:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,268.17,9.964,114.1,112.15,4.4,74
2021-05-14 02:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,269.31,9.964,114.1,112.14,4.2,73
2021-05-14 02:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,270.12,9.964,114.1,112.13,4.1,77
2021-05-14 02:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,271.15,9.964,114.1,112.13,3.9,74
2021-05-14 02:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,271.15,9.964,114.1,112.13,3.9,74
2021-05-14 02:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,271.53,9.938,113.9,112.14,3.8,75
2021-05-14 02:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,270.94,9.938,113.9,112.15,3.9,75
2021-05-14 02:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,270.99,9.938,113.9,112.16,3.9,76
2021-05-14 02:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,270.9,9.938,113.9,112.16,3.9,74
2021-05-14 02:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,270.3,9.938,113.9,112.18,4,74
2021-05-14 02:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,270.3,9.938,113.9,112.2,4,74
2021-05-14 02:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,269.59,9.938,113.9,112.21,4.1,71
2021-05-14 02:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,267.5,9.874,113.3,112.23,4.3,67
2021-05-14 02:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,268.13,9.874,113.3,112.25,4.2,66
2021-05-14 02:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,268.77,9.874,113.3,112.28,4.1,66
2021-05-14 02:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,268.77,9.874,113.3,112.31,4.1,66
2021-05-14 02:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,268.04,9.845,113.2,112.34,4.2,61
2021-05-14 02:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,268.88,9.845,113.2,112.39,4.1,58
2021-05-14 02:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,266.55,9.845,113.2,112.43,4.5,53
2021-05-14 02:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,267.85,9.845,113.2,112.47,4.3,54
2021-05-14 02:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,263.54,9.845,113.2,112.52,5,48
2021-05-14 02:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,263.54,9.845,113.2,112.57,5,48
2021-05-14 02:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,263.53,9.845,113.2,112.61,5,48
2021-05-14 02:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,264.73,9.847,113.2,112.66,4.8,50
2021-05-14 02:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,260.78,9.847,113.2,112.71,5.3,53
2021-05-14 02:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,258.63,9.847,113.2,112.74,5.6,52
2021-05-14 02:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,258.56,9.847,113.2,112.78,5.6,54
2021-05-14 02:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,260.35,9.892,113.4,112.81,5.4,55
2021-05-14 02:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,265.08,9.892,113.4,112.84,4.7,59
2021-05-14 02:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,265.76,9.892,113.4,112.86,4.6,59
2021-05-14 02:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,262.43,9.892,113.4,112.88,5.1,56
2021-05-14 02:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,258.29,9.892,113.4,112.89,5.7,52
2021-05-14 02:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,257.59,9.892,113.4,112.9,5.8,51
2021-05-14 02:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,250.55,9.892,113.4,112.91,6.8,56
2021-05-14 02:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,251.52,9.941,113.8,112.91,6.7,52
2021-05-14 02:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,253.73,9.941,113.8,112.91,6.4,50
2021-05-14 02:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,253.73,9.941,113.8,112.91,6.4,52
2021-05-14 02:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,255.96,9.941,113.8,112.92,6.1,52
2021-05-14 02:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,262,9.941,113.8,112.93,5.4,45
2021-05-14 02:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,262.82,9.937,114,112.94,5.3,46
2021-05-14 02:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,261.31,9.937,114,112.95,5.4,52
2021-05-14 02:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,262.04,9.937,114,112.96,5.4,46
2021-05-14 02:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,259.56,9.937,114,112.97,5.7,47
2021-05-14 02:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,257.99,9.937,114,112.98,5.9,47
2021-05-14 02:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,258.3,9.937,114,112.99,5.8,54
2021-05-14 02:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,260.65,9.937,114,112.99,5.5,51
2021-05-14 02:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,263.12,9.975,114,112.99,5.2,50
2021-05-14 02:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,263.55,9.975,114,112.99,5.1,53
2021-05-14 02:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,264.36,9.975,114,112.99,5,52
2021-05-14 02:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,263.74,9.975,114,112.99,5.1,51
2021-05-14 02:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,262.76,9.967,113.8,112.99,5.2,51
2021-05-14 02:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,263.73,9.967,113.8,112.99,5,58
2021-05-14 02:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,265.06,9.967,113.8,112.99,4.8,59
2021-05-14 02:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,263.23,9.967,113.8,112.99,5.1,54
2021-05-14 02:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.48,9.967,113.8,112.99,5.5,52
2021-05-14 02:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.48,9.967,113.8,113.01,5.5,52
2021-05-14 02:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,260.32,9.967,113.8,113.02,5.5,56
2021-05-14 02:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,260.13,9.842,113.4,113.05,5.4,58
2021-05-14 02:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,263.12,9.842,113.4,113.09,5,53
2021-05-14 02:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,263.41,9.842,113.4,113.11,5,50
2021-05-14 02:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,260.86,9.842,113.4,113.16,5.3,55
2021-05-14 02:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,262.19,9.77,113.4,113.2,5.1,52
2021-05-14 02:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,266.44,9.77,113.4,113.23,4.5,53
2021-05-14 02:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,266.13,9.77,113.4,113.27,4.5,57
2021-05-14 02:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,267.45,9.77,113.4,113.31,4.3,58
2021-05-14 02:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,264.65,9.77,113.4,113.33,4.7,61
2021-05-14 02:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.72,9.77,113.4,113.36,4.4,59
2021-05-14 02:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,268.81,9.77,113.4,113.38,4.1,58
2021-05-14 02:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,264.07,9.737,113.6,113.41,4.8,62
2021-05-14 02:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,262.74,9.737,113.6,113.44,5,62
2021-05-14 02:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,262.05,9.737,113.6,113.46,5.1,61
2021-05-14 02:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,262.7,9.737,113.6,113.48,5,59
2021-05-14 02:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,262.73,9.737,113.6,113.5,5,57
2021-05-14 02:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,263.07,9.753,113.8,113.52,5,55
2021-05-14 02:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,262.31,9.753,113.8,113.54,5.1,56
2021-05-14 02:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,262.46,9.753,113.8,113.56,5.1,53
2021-05-14 02:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,264,9.753,113.8,113.58,4.9,52
2021-05-14 02:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,261.31,9.753,113.8,113.6,5.3,49
2021-05-14 02:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.03,9.753,113.8,113.62,5,46
2021-05-14 02:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.55,9.75,114.2,113.63,5.1,47
2021-05-14 02:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,263.39,9.75,114.2,113.66,5.1,48
2021-05-14 02:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,260.78,9.75,114.2,113.68,5.4,51
2021-05-14 02:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,260.78,9.75,114.2,113.7,5.4,51
2021-05-14 02:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265.43,9.75,114.2,113.72,4.9,45
2021-05-14 02:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,262.57,9.77,114.3,113.74,5.2,50
2021-05-14 02:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.27,9.77,114.3,113.76,5.4,48
2021-05-14 02:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,259.61,9.77,114.3,113.78,5.6,49
2021-05-14 02:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,258.63,9.77,114.3,113.81,5.7,53
2021-05-14 02:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,258.63,9.77,114.3,113.83,5.7,53
2021-05-14 02:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,260.04,9.77,114.3,113.85,5.5,56
2021-05-14 02:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,260.04,9.77,114.3,113.87,5.5,57
2021-05-14 02:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.43,9.842,114.5,113.89,5.8,57
2021-05-14 02:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,256.41,9.842,114.5,113.91,6.1,58
2021-05-14 02:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,258.47,9.842,114.5,113.93,5.8,58
2021-05-14 02:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.92,9.842,114.5,113.96,5.6,60
2021-05-14 02:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,259.56,9.89,114.5,113.98,5.7,62
2021-05-14 02:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,260.28,9.89,114.5,114,5.6,63
2021-05-14 02:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,260.28,9.89,114.5,114.02,5.6,63
2021-05-14 02:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,260.22,9.89,114.5,114.04,5.6,62
2021-05-14 02:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,259.64,9.89,114.5,114.05,5.7,63
2021-05-14 02:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,258.47,9.89,114.5,114.07,5.9,64
2021-05-14 02:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,257.84,9.89,114.5,114.09,6,64
2021-05-14 02:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,257.93,9.841,114.1,114.1,5.9,64
2021-05-14 02:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,259.74,9.841,114.1,114.13,5.6,63
2021-05-14 02:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,259.02,9.841,114.1,114.15,5.7,62
2021-05-14 02:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,257.2,9.841,114.1,114.17,6,63
2021-05-14 02:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,258.2,9.841,114.1,114.2,5.9,66
2021-05-14 02:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,258.79,9.8,114.1,114.23,5.8,67
2021-05-14 02:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,257.3,9.8,114.1,114.25,6,65
2021-05-14 02:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,257.6,9.8,114.1,114.29,6,67
2021-05-14 02:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,260.75,9.8,114.1,114.34,5.5,68
2021-05-14 02:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,260.87,9.8,114.1,114.37,5.5,69
2021-05-14 02:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,259.08,9.8,114.1,114.41,5.7,64
2021-05-14 02:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.26,9.774,114.2,114.43,5.5,63
2021-05-14 02:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,261.7,9.774,114.2,114.47,5.3,65
2021-05-14 02:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,264.21,9.774,114.2,114.5,4.9,64
2021-05-14 02:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,263.61,9.774,114.2,114.51,5,65
2021-05-14 02:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,264.21,9.774,114.2,114.54,4.9,64
2021-05-14 02:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,264.82,9.732,114.3,114.56,4.8,64
2021-05-14 02:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,264.86,9.732,114.3,114.58,4.8,65
2021-05-14 02:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,265.44,9.732,114.3,114.6,4.7,59
2021-05-14 02:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,262.7,9.732,114.3,114.61,5.1,57
2021-05-14 02:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,261.3,9.732,114.3,114.62,5.3,57
2021-05-14 02:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,260.65,9.732,114.3,114.63,5.4,59
2021-05-14 02:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,257.12,9.732,114.3,114.63,5.9,57
2021-05-14 02:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,257.91,9.664,114.7,114.62,5.8,57
2021-05-14 02:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,258.56,9.664,114.7,114.62,5.7,54
2021-05-14 02:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,257.82,9.664,114.7,114.61,5.8,54
2021-05-14 02:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,258.56,9.664,114.7,114.61,5.7,55
2021-05-14 02:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,261.45,9.664,114.7,114.6,5.3,58
2021-05-14 02:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,261.51,9.668,115,114.6,5.4,48
2021-05-14 02:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,261.77,9.668,115,114.6,5.4,46
2021-05-14 02:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,262.73,9.668,115,114.6,5.3,45
2021-05-14 02:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260,9.668,115,114.61,5.7,42
2021-05-14 02:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,263.02,9.673,115.4,114.62,5.4,42
2021-05-14 02:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,264.08,9.673,115.4,114.64,5.3,41
2021-05-14 02:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.23,9.673,115.4,114.65,5.1,43
2021-05-14 02:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.62,9.673,115.4,114.67,5.3,39
2021-05-14 02:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,265.22,9.692,115.6,114.7,5.2,41
2021-05-14 02:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,265.78,9.692,115.6,114.72,5.2,39
2021-05-14 02:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,265.77,9.692,115.6,114.75,5.2,39
2021-05-14 02:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,264.46,9.692,115.6,114.78,5.1,49
2021-05-14 02:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,265.73,9.692,115.6,114.8,4.9,51
2021-05-14 02:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,266.81,9.718,115.7,114.83,4.8,50
2021-05-14 02:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,265.19,9.718,115.7,114.84,5,51
2021-05-14 02:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,264.18,9.718,115.7,114.85,5.2,47
2021-05-14 02:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,259.81,9.718,115.7,114.86,5.7,53
2021-05-14 02:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,261.27,9.718,115.7,114.86,5.5,54
2021-05-14 02:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,262.93,9.718,115.7,114.86,5.3,51
2021-05-14 02:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,262.6,9.762,115.4,114.86,5.3,54
2021-05-14 02:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,262.56,9.762,115.4,114.85,5.3,55
2021-05-14 02:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,261.82,9.762,115.4,114.85,5.4,57
2021-05-14 02:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,261.11,9.762,115.4,114.85,5.5,57
2021-05-14 02:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,260.55,9.764,115.3,114.85,5.6,62
2021-05-14 02:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,259.97,9.764,115.3,114.85,5.7,63
2021-05-14 02:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,262.58,9.764,115.3,114.85,5.3,63
2021-05-14 02:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,265.86,9.764,115.3,114.85,4.8,60
2021-05-14 02:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,267.93,9.764,115.3,114.84,4.5,59
2021-05-14 02:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,269.93,9.764,115.3,114.84,4.2,60
2021-05-14 02:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,268.62,9.764,115.3,114.83,4.4,59
2021-05-14 02:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,267.89,9.742,115.4,114.82,4.5,62
2021-05-14 02:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,267.89,9.742,115.4,114.81,4.5,64
2021-05-14 02:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,267.89,9.742,115.4,114.8,4.5,63
2021-05-14 02:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,267.22,9.742,115.4,114.78,4.6,62
2021-05-14 02:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,268.09,9.742,115.6,114.76,4.5,63
2021-05-14 02:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266.77,9.742,115.6,114.75,4.7,64
2021-05-14 02:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,265.49,9.742,115.6,114.72,4.9,65
2021-05-14 02:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,266.79,9.742,115.6,114.69,4.7,65
2021-05-14 02:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,266.14,9.742,115.6,114.67,4.8,65
2021-05-14 02:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,264.84,9.742,115.6,114.63,5,65
2021-05-14 02:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,264.84,9.742,115.6,114.6,5,65
2021-05-14 02:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,264.76,9.742,115.6,114.58,5,63
2021-05-14 02:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,264.84,9.742,115.6,114.56,5,65
2021-05-14 02:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,263.54,9.742,115.6,114.55,5.2,65
2021-05-14 02:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,264.02,9.694,115.7,114.53,5.1,63
2021-05-14 02:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,263.99,9.694,115.7,114.51,5.1,62
2021-05-14 02:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,265.34,9.694,115.7,114.49,4.9,60
2021-05-14 02:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.66,9.694,115.7,114.46,5,59
2021-05-14 02:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,264.71,9.647,115.9,114.43,5,58
2021-05-14 02:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,263.33,9.647,115.9,114.41,5.2,56
2021-05-14 02:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,263.37,9.647,115.9,114.37,5.2,55
2021-05-14 02:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,261.87,9.647,115.9,114.33,5.4,56
2021-05-14 02:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,262.64,9.647,115.9,114.3,5.3,55
2021-05-14 02:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,263.43,9.647,115.9,114.27,5.2,54
2021-05-14 02:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,264.64,9.606,116.6,114.23,5.1,56
2021-05-14 02:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,265.52,9.606,116.6,114.2,5,54
2021-05-14 02:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,266.9,9.606,116.6,114.17,4.9,49
2021-05-14 02:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.07,9.606,116.6,114.14,4.9,48
2021-05-14 02:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.85,9.606,116.6,114.12,4.8,48
2021-05-14 02:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.4,9.629,116.7,114.1,4.9,43
2021-05-14 02:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,264.69,9.629,116.7,114.08,5.3,45
2021-05-14 02:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,266.34,9.629,116.7,114.07,5,49
2021-05-14 02:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,269.48,9.629,116.7,114.05,4.8,42
2021-05-14 02:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,268.41,9.629,116.7,114.04,4.9,43
2021-05-14 02:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.48,9.629,116.7,114.03,4.7,45
2021-05-14 02:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,270.88,9.716,116.7,114.02,4.5,47
2021-05-14 02:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,270.88,9.716,116.7,114.01,4.5,47
2021-05-14 02:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,271.33,9.716,116.7,114,4.5,45
2021-05-14 02:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.35,9.716,116.7,113.99,4.6,46
2021-05-14 02:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.08,9.733,116.6,113.97,4.6,47
2021-05-14 02:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,270.83,9.733,116.6,113.95,4.5,47
2021-05-14 02:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,271.37,9.733,116.6,113.92,4.4,48
2021-05-14 02:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,270.44,9.733,116.6,113.89,4.5,49
2021-05-14 02:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,272.11,9.733,116.6,113.86,4.3,48
2021-05-14 02:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,273.57,9.733,116.6,113.81,4.1,48
2021-05-14 02:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,269.93,9.75,116.1,113.79,4.5,49
2021-05-14 02:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,269.38,9.75,116.1,113.75,4.6,48
2021-05-14 02:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,269.2,9.75,116.1,113.72,4.6,49
2021-05-14 02:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,265.17,9.75,116.1,113.69,5.2,46
2021-05-14 02:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,266.19,9.75,116.1,113.66,5,49
2021-05-14 02:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,264.89,9.77,115.9,113.62,5.1,52
2021-05-14 02:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,263.97,9.77,115.9,113.59,5.2,54
2021-05-14 02:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,262.35,9.77,115.9,113.54,5.4,59
2021-05-14 02:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,264.63,9.77,115.9,113.51,5.1,55
2021-05-14 02:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,263.51,9.77,115.9,113.45,5.3,51
2021-05-14 02:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.66,9.77,115.9,113.39,5.1,47
2021-05-14 02:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,267.5,9.807,116.2,113.35,4.8,53
2021-05-14 02:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,268.86,9.807,116.2,113.28,4.7,49
2021-05-14 02:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,269.61,9.807,116.2,113.22,4.6,49
2021-05-14 02:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,269.98,9.807,116.2,113.17,4.7,44
2021-05-14 02:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,269.95,9.782,116.5,113.11,4.9,40
2021-05-14 02:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,268.74,9.782,116.5,113.04,5.1,39
2021-05-14 02:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,267.95,9.782,116.5,112.99,5.2,39
2021-05-14 02:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.35,9.782,116.5,112.92,5.2,38
2021-05-14 02:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,269.64,9.782,116.5,112.85,5.2,35
2021-05-14 02:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.47,9.782,116.5,112.8,5.1,35
2021-05-14 02:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.59,9.782,116.5,112.74,5.3,38
2021-05-14 02:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,267.19,9.724,116.7,112.68,5.4,37
2021-05-14 02:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.37,9.724,116.7,112.64,5.6,35
2021-05-14 02:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.51,9.724,116.7,112.58,5.6,37
2021-05-14 02:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,262.08,9.724,116.7,112.53,5.9,39
2021-05-14 02:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.74,9.713,116.5,112.49,6.3,37
2021-05-14 02:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,266.24,9.713,116.5,112.42,5.7,33
2021-05-14 02:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,272.71,9.713,116.5,112.38,5.3,28
2021-05-14 02:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,269.8,9.713,116.5,112.31,5.5,30
2021-05-14 02:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,266.57,9.713,116.5,112.24,5.8,31
2021-05-14 02:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.97,9.713,116.5,112.19,5.4,35
2021-05-14 02:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.36,9.713,116.5,112.11,5.2,38
2021-05-14 02:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.06,9.708,116.1,112.04,5,39
2021-05-14 02:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.07,9.708,116.1,111.99,5,39
2021-05-14 02:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.76,9.708,116.1,111.93,5,43
2021-05-14 02:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,266.43,9.708,116.1,111.87,5.1,45
2021-05-14 02:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,264.95,9.713,115.9,111.83,5.2,47
2021-05-14 02:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,264.6,9.713,115.9,111.78,5.3,45
2021-05-14 02:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,266.23,9.713,115.9,111.74,5.1,45
2021-05-14 02:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,267.82,9.713,115.9,111.72,4.9,45
2021-05-14 02:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,268.69,9.713,115.9,111.69,4.9,42
2021-05-14 02:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,270.26,9.713,115.9,111.66,4.7,42
2021-05-14 02:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,270.27,9.713,115.9,111.64,4.7,42
2021-05-14 02:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,267.87,9.749,115.8,111.61,4.9,45
2021-05-14 02:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,268.15,9.749,115.8,111.58,4.9,44
2021-05-14 02:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,270.3,9.749,115.8,111.56,4.7,42
2021-05-14 02:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,270.47,9.749,115.8,111.53,4.6,44
2021-05-14 02:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,271.23,9.749,115.8,111.51,4.5,44
2021-05-14 02:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,270.76,9.763,115.6,111.47,4.5,45
2021-05-14 02:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.07,9.763,115.6,111.44,4.4,43
2021-05-14 02:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,272.8,9.763,115.6,111.42,4.3,43
2021-05-14 02:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,272.81,9.763,115.6,111.38,4.3,43
2021-05-14 02:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,272.53,9.763,115.6,111.36,4.3,44
2021-05-14 02:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,272.82,9.763,115.6,111.34,4.3,43
2021-05-14 02:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,272.83,9.763,115.6,111.32,4.3,43
2021-05-14 02:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,272.21,9.768,115.1,111.3,4.3,43
2021-05-14 02:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,271.48,9.768,115.1,111.29,4.4,43
2021-05-14 02:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,272.51,9.768,115.1,111.26,4.3,42
2021-05-14 02:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,271.79,9.768,115.1,111.24,4.4,42
2021-05-14 02:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.51,9.769,114.9,111.22,4.5,43
2021-05-14 02:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.38,9.769,114.9,111.2,4.6,41
2021-05-14 02:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,271.46,9.769,114.9,111.18,4.5,40
2021-05-14 02:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,271.46,9.769,114.9,111.17,4.5,40
2021-05-14 02:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,270.39,9.769,114.9,111.17,4.6,41
2021-05-14 02:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,270.69,9.769,114.9,111.17,4.7,38
2021-05-14 02:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,272.83,9.769,114.9,111.17,4.7,33
2021-05-14 02:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,274.85,9.772,115.1,111.18,4.6,31
2021-05-14 02:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,278.3,9.772,115.1,111.18,4.6,25
2021-05-14 02:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.96,9.772,115.1,111.18,4.4,36
2021-05-14 02:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,271.74,9.772,115.1,111.17,4.5,40
2021-05-14 02:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,274.54,9.775,115,111.15,4.3,36
2021-05-14 02:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,271.63,9.775,115,111.13,4.5,40
2021-05-14 02:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,272.38,9.775,115,111.09,4.4,40
2021-05-14 02:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,271.27,9.775,115,111.06,4.6,39
2021-05-14 02:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.11,9.775,115,111.02,4.4,38
2021-05-14 02:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,273.85,9.775,115,110.96,4.2,40
2021-05-14 02:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,277.04,9.775,115,110.93,4,35
2021-05-14 02:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,277.01,9.784,114.2,110.87,3.9,34
2021-05-14 02:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.9,9.784,114.2,110.81,4.2,37
2021-05-14 02:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,277.23,9.784,114.2,110.78,4,32
2021-05-14 02:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,279.31,9.784,114.2,110.73,3.8,30
2021-05-14 02:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,273.24,9.784,114.2,110.68,4.2,39
2021-05-14 02:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,272.32,9.762,113.8,110.65,4.2,40
2021-05-14 02:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,269.53,9.762,113.8,110.61,4.5,42
2021-05-14 02:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.66,9.762,113.8,110.57,4.2,51
2021-05-14 02:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.75,9.762,113.8,110.54,4.1,49
2021-05-14 02:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,272.16,9.762,113.8,110.51,3.8,53
2021-05-14 02:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,272.7,9.762,113.8,110.5,3.7,54
2021-05-14 02:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,273.29,9.762,113.8,110.48,3.8,47
2021-05-14 02:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,273.38,9.757,113.4,110.47,3.6,51
2021-05-14 02:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,273.89,9.757,113.4,110.47,3.5,52
2021-05-14 02:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.92,9.757,113.4,110.48,3.3,54
2021-05-14 02:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,277.42,9.757,113.4,110.5,3.2,44
2021-05-14 02:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.17,9.779,113.5,110.52,3.5,42
2021-05-14 02:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,274.75,9.779,113.5,110.56,3.8,40
2021-05-14 02:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.49,9.779,113.5,110.6,3.9,42
2021-05-14 02:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,272.03,9.779,113.5,110.63,3.9,48
2021-05-14 02:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,274.5,9.779,113.5,110.69,3.6,46
2021-05-14 02:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,274.85,9.779,113.5,110.75,3.4,51
2021-05-14 02:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,276.92,9.779,113.5,110.79,3.5,39
2021-05-14 02:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,272.98,9.776,113.3,110.86,4.1,38
2021-05-14 02:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,271.93,9.776,113.3,110.93,4.2,39
2021-05-14 02:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,272.62,9.776,113.3,110.98,4.1,39
2021-05-14 02:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,272.92,9.776,113.3,111.06,4.1,38
2021-05-14 02:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,269.82,9.73,113,111.14,4.5,37
2021-05-14 02:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.81,9.73,113,111.2,4.6,35
2021-05-14 02:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,269.52,9.73,113,111.29,4.4,40
2021-05-14 02:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,266.17,9.73,113,111.35,4.8,41
2021-05-14 02:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,263.77,9.73,113,111.45,5.1,41
2021-05-14 02:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,259.26,9.73,113,111.55,5.5,47
2021-05-14 02:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,257.43,9.73,113,111.62,5.7,49
2021-05-14 02:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,260.82,9.691,112.8,111.72,5.4,41
2021-05-14 02:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,258.5,9.691,112.8,111.81,5.8,37
2021-05-14 02:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,257.91,9.691,112.8,111.87,5.9,36
2021-05-14 02:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,254.18,9.691,112.8,111.94,6.3,36
2021-05-14 02:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,253.7,9.691,112.8,112,6.2,42
2021-05-14 02:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,251.06,9.706,112.9,112.03,6.5,44
2021-05-14 02:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,250.92,9.706,112.9,112.07,6.5,46
2021-05-14 02:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,253.33,9.706,112.9,112.09,6.2,47
2021-05-14 02:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,252.76,9.706,112.9,112.1,6.3,44
2021-05-14 02:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,246.77,9.706,112.9,112.1,7,43
2021-05-14 02:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,250.37,9.706,112.9,112.11,6.6,42
2021-05-14 02:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,248.5,9.728,113.2,112.11,6.9,39
2021-05-14 02:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,250.07,9.728,113.2,112.11,6.7,41
2021-05-14 02:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,252.61,9.728,113.2,112.11,6.4,42
2021-05-14 02:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,252.61,9.728,113.2,112.12,6.4,42
2021-05-14 02:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,252.61,9.728,113.2,112.12,6.4,42
2021-05-14 02:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,251.1,9.709,113.1,112.13,6.5,47
2021-05-14 02:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,252.99,9.709,113.1,112.15,6.3,44
2021-05-14 02:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,252.13,9.709,113.1,112.18,6.4,44
2021-05-14 02:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,253.63,9.709,113.1,112.2,6.2,46
2021-05-14 02:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,251.07,9.709,113.1,112.23,6.5,49
2021-05-14 02:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,251.08,9.709,113.1,112.27,6.5,48
2021-05-14 02:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,250.27,9.709,113.1,112.3,6.6,48
2021-05-14 02:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,250.62,9.732,112.5,112.34,6.5,50
2021-05-14 02:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,252.93,9.732,112.5,112.39,6.2,50
2021-05-14 02:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,251.45,9.732,112.5,112.42,6.4,52
2021-05-14 02:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,251.39,9.732,112.5,112.47,6.4,50
2021-05-14 02:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,252.13,9.738,112.4,112.51,6.3,52
2021-05-14 02:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,250.71,9.738,112.4,112.54,6.5,53
2021-05-14 02:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.57,9.738,112.4,112.58,5.7,54
2021-05-14 02:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,259.56,9.738,112.4,112.62,5.3,52
2021-05-14 02:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.67,9.738,112.4,112.65,5.7,58
2021-05-14 02:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,258.05,9.738,112.4,112.69,5.5,58
2021-05-14 02:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.03,9.738,112.4,112.73,5.5,57
2021-05-14 02:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,261.17,9.75,112.7,112.77,5.1,57
2021-05-14 02:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,261.85,9.75,112.7,112.82,5,58
2021-05-14 02:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,262.6,9.75,112.7,112.86,4.9,56
2021-05-14 02:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,264.06,9.75,112.7,112.92,4.7,55
2021-05-14 02:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,265.47,9.75,112.7,112.99,4.5,55
2021-05-14 02:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,266.53,9.753,113.1,113.04,4.4,56
2021-05-14 02:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,267.39,9.753,113.1,113.11,4.3,54
2021-05-14 02:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.29,9.753,113.1,113.17,4.3,55
2021-05-14 02:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,267.83,9.753,113.1,113.22,4.2,57
2021-05-14 02:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,268.51,9.753,113.1,113.28,4.1,57
2021-05-14 02:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,266.26,9.753,113.1,113.34,4.5,51
2021-05-14 02:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.73,9.727,113.6,113.37,4.5,51
2021-05-14 02:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,265.5,9.727,113.6,113.43,4.6,57
2021-05-14 02:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,264.8,9.727,113.6,113.49,4.7,57
2021-05-14 02:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,264.04,9.727,113.6,113.53,4.8,59
2021-05-14 02:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,264.25,9.727,113.6,113.59,4.8,54
2021-05-14 02:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,265.04,9.727,113.6,113.67,4.7,53
2021-05-14 02:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,264.4,9.727,113.6,113.72,4.8,52
2021-05-14 02:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,263.98,9.727,113.6,113.8,4.9,49
2021-05-14 02:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,265.95,9.727,113.6,113.88,4.6,51
2021-05-14 02:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,268.82,9.727,113.6,113.94,4.2,51
2021-05-14 02:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,267.87,9.727,113.6,114.03,4.3,53
2021-05-14 02:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,268.68,9.727,113.6,114.09,4.2,52
2021-05-14 02:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,266.61,9.72,113.7,114.19,4.5,52
2021-05-14 02:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,265.89,9.72,113.7,114.28,4.6,52
2021-05-14 02:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,267.83,9.72,113.7,114.35,4.3,54
2021-05-14 02:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.92,9.72,113.7,114.43,4,54
2021-05-14 02:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,270.72,9.725,113.8,114.51,3.9,54
2021-05-14 02:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,271.22,9.725,113.8,114.56,3.8,56
2021-05-14 02:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,272.48,9.725,113.8,114.63,3.6,57
2021-05-14 02:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,273.12,9.725,113.8,114.68,3.6,51
2021-05-14 02:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,270.45,9.725,113.8,114.71,3.9,57
2021-05-14 02:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,270.38,9.725,113.8,114.74,3.9,58
2021-05-14 02:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,267.66,9.725,113.8,114.76,4.3,58
2021-05-14 02:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,267.73,9.76,113.9,114.77,4.4,51
2021-05-14 02:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,265.39,9.76,113.9,114.76,4.7,53
2021-05-14 02:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,261.73,9.76,113.9,114.74,5.2,55
2021-05-14 02:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,262.52,9.76,113.9,114.72,5.1,53
2021-05-14 02:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,264.68,9.76,113.9,114.68,4.8,53
2021-05-14 02:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,268.1,9.76,114.1,114.64,4.4,50
2021-05-14 02:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,266.43,9.76,114.1,114.61,4.6,52
2021-05-14 02:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,268.57,9.76,114.1,114.57,4.3,52
2021-05-14 02:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,268.47,9.76,114.1,114.54,4.3,53
2021-05-14 02:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.89,9.76,114.1,114.52,4.5,55
2021-05-14 02:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,267.27,9.76,114.1,114.5,4.5,51
2021-05-14 02:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,266.65,9.765,114.6,114.5,4.7,49
2021-05-14 02:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,266.65,9.765,114.6,114.49,4.7,49
2021-05-14 02:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.91,9.765,114.6,114.5,5.2,49
2021-05-14 02:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,262.26,9.765,114.6,114.5,5.3,48
2021-05-14 02:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,262.54,9.765,114.6,114.52,5.3,46
2021-05-14 02:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.66,9.775,114.8,114.54,5.3,47
2021-05-14 02:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,261.75,9.775,114.8,114.56,5.4,48
2021-05-14 02:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,259.27,9.775,114.8,114.58,5.7,50
2021-05-14 02:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,259.33,9.775,114.8,114.61,5.7,49
2021-05-14 02:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,261.87,9.775,114.8,114.63,5.4,47
2021-05-14 02:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,262,9.775,114.8,114.67,5.4,46
2021-05-14 02:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,261.63,9.775,114.8,114.71,5.4,49
2021-05-14 02:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,260.46,9.788,115,114.73,5.6,48
2021-05-14 02:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,260.04,9.788,115,114.77,5.7,45
2021-05-14 02:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.59,9.788,115,114.8,5.7,49
2021-05-14 02:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,260.17,9.788,115,114.82,5.6,52
2021-05-14 02:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262,9.78,115.3,114.85,5.4,51
2021-05-14 02:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,260.5,9.78,115.3,114.86,5.6,51
2021-05-14 02:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,259.04,9.78,115.3,114.87,5.8,50
2021-05-14 02:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,258.48,9.78,115.3,114.88,5.9,47
2021-05-14 02:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,258.2,9.78,115.3,114.88,5.9,53
2021-05-14 02:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,260.5,9.78,115.3,114.89,5.6,51
2021-05-14 02:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,259.8,9.78,115.3,114.89,5.7,50
2021-05-14 02:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,259.43,9.736,115.8,114.9,5.8,49
2021-05-14 02:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,259.36,9.736,115.8,114.91,5.9,43
2021-05-14 02:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,258.69,9.736,115.8,114.93,6,42
2021-05-14 02:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,256.96,9.736,115.8,114.95,6.2,42
2021-05-14 02:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,256.96,9.736,115.8,114.98,6.2,42
2021-05-14 02:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,254,9.715,115.8,115.01,6.5,44
2021-05-14 02:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,255.7,9.715,115.8,115.03,6.3,44
2021-05-14 02:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,254.85,9.715,115.8,115.06,6.4,44
2021-05-14 02:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,257.39,9.715,115.8,115.07,6.1,44
2021-05-14 02:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,255.7,9.715,115.8,115.09,6.3,44
2021-05-14 02:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,257.87,9.715,115.8,115.1,6.1,41
2021-05-14 02:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,257.64,9.749,115.6,115.11,6.1,42
2021-05-14 02:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,259.34,9.749,115.6,115.1,5.9,42
2021-05-14 02:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,258.17,9.749,115.6,115.09,6,44
2021-05-14 02:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.97,9.749,115.6,115.07,6.1,48
2021-05-14 02:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,258.65,9.749,115.6,115.04,5.9,47
2021-05-14 02:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,262.19,9.779,115.8,115,5.5,47
2021-05-14 02:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.7,9.779,115.8,114.97,5.6,45
2021-05-14 02:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,262.69,9.779,115.8,114.91,5.5,44
2021-05-14 02:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,262.9,9.779,115.8,114.85,5.5,43
2021-05-14 02:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,261.9,9.779,115.8,114.81,5.6,44
2021-05-14 02:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.25,9.779,115.8,114.73,5.5,38
2021-05-14 02:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,267.85,9.779,115.8,114.66,5.2,35
2021-05-14 02:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,266.84,9.765,116.6,114.61,5.2,41
2021-05-14 02:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,266.65,9.765,116.6,114.54,5.3,39
2021-05-14 02:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,267.76,9.765,116.6,114.48,5.3,36
2021-05-14 02:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,270.62,9.765,116.6,114.44,5,35
2021-05-14 02:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.16,9.766,116.7,114.39,4.9,36
2021-05-14 02:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,270.85,9.766,116.7,114.35,4.8,39
2021-05-14 02:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,272.39,9.766,116.7,114.32,4.6,39
2021-05-14 02:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,271.47,9.766,116.7,114.29,4.6,42
2021-05-14 02:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,270.44,9.766,116.7,114.27,4.7,43
2021-05-14 02:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,271.01,9.766,116.7,114.26,4.7,41
2021-05-14 02:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,270.11,9.766,116.7,114.25,4.9,39
2021-05-14 02:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,268.94,9.828,116.3,114.24,5.2,35
2021-05-14 02:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.54,9.828,116.3,114.22,5.2,36
2021-05-14 02:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.54,9.828,116.3,114.21,5.2,36
2021-05-14 02:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,267.8,9.828,116.3,114.19,5.2,38
2021-05-14 02:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,267.81,9.828,116.3,114.17,5.2,38
2021-05-14 02:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,266.47,9.844,116.1,114.14,5.3,39
2021-05-14 02:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.06,9.844,116.1,114.12,5.4,41
2021-05-14 02:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,266.49,9.844,116.1,114.08,5.3,39
2021-05-14 02:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,271.93,9.844,116.1,114.04,4.8,35
2021-05-14 02:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,274.71,9.844,116.1,114.01,4.6,32
2021-05-14 02:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.98,9.844,116.1,113.97,4.7,30
2021-05-14 02:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,273.22,9.827,116.4,113.91,4.8,33
2021-05-14 02:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,270.79,9.827,116.4,113.88,4.9,37
2021-05-14 02:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,271.73,9.827,116.4,113.83,4.6,41
2021-05-14 02:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,268.99,9.827,116.4,113.78,5,40
2021-05-14 02:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,270.84,9.827,116.4,113.75,4.9,37
2021-05-14 02:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.08,9.806,116.5,113.71,4.8,36
2021-05-14 02:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,269.42,9.806,116.5,113.66,5,39
2021-05-14 02:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.55,9.806,116.5,113.63,4.9,41
2021-05-14 02:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,268.24,9.806,116.5,113.58,4.9,46
2021-05-14 02:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,268.6,9.806,116.5,113.55,4.8,48
2021-05-14 02:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,266.91,9.806,116.5,113.5,5,49
2021-05-14 02:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,266.92,9.806,116.5,113.44,5,49
2021-05-14 02:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,265.74,9.789,116.2,113.4,5.1,49
2021-05-14 02:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,264.7,9.789,116.2,113.34,5.2,51
2021-05-14 02:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,265.76,9.789,116.2,113.26,5.1,49
2021-05-14 02:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,264.08,9.789,116.2,113.22,5.3,50
2021-05-14 02:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,265.89,9.786,116.1,113.14,5.2,44
2021-05-14 02:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.58,9.786,116.1,113.05,4.9,47
2021-05-14 02:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,266.62,9.786,116.1,113,5,48
2021-05-14 02:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,266.06,9.786,116.1,112.93,5.1,47
2021-05-14 02:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.3,9.786,116.1,112.86,5,45
2021-05-14 02:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.31,9.786,116.1,112.82,5,45
2021-05-14 02:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,267.57,9.786,116.1,112.77,5,44
2021-05-14 02:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269.17,9.759,116.6,112.73,4.9,43
2021-05-14 02:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.04,9.759,116.6,112.7,4.7,39
2021-05-14 02:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.05,9.759,116.6,112.66,4.7,39
2021-05-14 02:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.73,9.759,116.6,112.63,5,39
2021-05-14 02:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,271.79,9.75,116.7,112.62,4.8,38
2021-05-14 02:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.05,9.75,116.7,112.6,4.8,40
2021-05-14 02:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,271.82,9.75,116.7,112.59,4.7,40
2021-05-14 02:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.59,9.75,116.7,112.57,4.6,40
2021-05-14 02:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.07,9.75,116.7,112.56,4.4,40
2021-05-14 02:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,271.93,9.75,116.7,112.55,4.6,42
2021-05-14 02:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,270.31,9.75,116.7,112.53,4.7,45
2021-05-14 02:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,269.04,9.781,116.2,112.51,4.8,45
2021-05-14 02:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.57,9.781,116.2,112.49,4.8,47
2021-05-14 02:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,268.73,9.781,116.2,112.46,4.7,50
2021-05-14 02:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,269.31,9.781,116.2,112.42,4.6,51
2021-05-14 02:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,270.23,9.781,116.2,112.38,4.5,50
2021-05-14 02:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,269.81,9.794,115.8,112.34,4.5,50
2021-05-14 02:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,270.55,9.794,115.8,112.29,4.4,50
2021-05-14 02:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,270.55,9.794,115.8,112.25,4.4,50
2021-05-14 02:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,271.18,9.794,115.8,112.2,4.4,47
2021-05-14 02:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,270.94,9.794,115.8,112.16,4.5,45
2021-05-14 02:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,270.95,9.794,115.8,112.12,4.5,45
2021-05-14 02:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.7,9.794,115.8,112.07,4.4,45
2021-05-14 02:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,270.93,9.786,115.4,112.02,4.4,46
2021-05-14 02:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,272.64,9.786,115.4,111.99,4.2,45
2021-05-14 02:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,273.37,9.786,115.4,111.93,4.1,45
2021-05-14 02:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,272.68,9.786,115.4,111.89,4.1,48
2021-05-14 02:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,275.77,9.804,115.4,111.84,3.8,44
2021-05-14 02:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,275.79,9.804,115.4,111.78,3.8,44
2021-05-14 02:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,275.12,9.804,115.4,111.74,3.9,44
2021-05-14 02:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,273.48,9.804,115.4,111.68,4.1,45
2021-05-14 02:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,273.01,9.804,115.4,111.63,4.1,47
2021-05-14 02:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,272.31,9.804,115.4,111.59,4.2,47
2021-05-14 02:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,271.6,9.804,115.4,111.54,4.3,47
2021-05-14 02:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,271.62,9.839,115.5,111.48,4.3,48
2021-05-14 02:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,272.13,9.839,115.5,111.45,4.2,49
2021-05-14 02:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,272.64,9.839,115.5,111.41,4.1,50
2021-05-14 02:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,273.56,9.839,115.5,111.37,4,49
2021-05-14 02:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,273.57,9.811,115.4,111.35,4,48
2021-05-14 02:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,273.11,9.811,115.4,111.31,4.1,47
2021-05-14 02:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,273.11,9.811,115.4,111.28,4.1,47
2021-05-14 02:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,272.41,9.811,115.4,111.26,4.2,47
2021-05-14 02:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,273.36,9.811,115.4,111.24,4.1,46
2021-05-14 02:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,275.01,9.811,115.4,111.22,3.9,45
2021-05-14 02:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,274.59,9.811,115.4,111.21,4,44
2021-05-14 02:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,274.63,9.761,115.1,111.2,4,42
2021-05-14 02:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,273.23,9.761,115.1,111.19,4.2,42
2021-05-14 02:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.52,9.761,115.1,111.18,4.3,42
2021-05-14 02:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,272.83,9.761,115.1,111.18,4.3,41
2021-05-14 02:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,272.94,9.761,115.1,111.18,4.2,43
2021-05-14 02:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.3,9.77,114.8,111.18,4.2,44
2021-05-14 02:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,272.76,9.77,114.8,111.18,4.1,45
2021-05-14 02:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,271.32,9.77,114.8,111.19,4.3,45
2021-05-14 02:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,273.84,9.77,114.8,111.2,4.3,37
2021-05-14 02:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.82,9.77,114.8,111.22,4.2,39
2021-05-14 02:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,275.98,9.77,114.8,111.23,4.1,35
2021-05-14 02:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,274.21,9.77,114.8,111.24,4.3,36
2021-05-14 02:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,275.54,9.815,114.4,111.25,4.1,35
2021-05-14 02:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,276.12,9.815,114.4,111.26,4.2,32
2021-05-14 02:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.57,9.815,114.4,111.26,4.2,31
2021-05-14 02:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,276.77,9.815,114.4,111.25,4.1,32
2021-05-14 02:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,276.65,9.825,114.3,111.24,4.1,32
2021-05-14 02:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,277.1,9.825,114.3,111.22,4.1,31
2021-05-14 02:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,276.94,9.825,114.3,111.21,4.2,30
2021-05-14 02:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,276.03,9.825,114.3,111.19,4.2,32
2021-05-14 02:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,275.61,9.825,114.3,111.17,4.2,33
2021-05-14 02:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,276.91,9.825,114.3,111.15,4,33
2021-05-14 02:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.74,9.813,114.1,111.13,4.2,37
2021-05-14 02:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.74,9.813,114.1,111.12,4.2,37
2021-05-14 02:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.41,9.813,114.1,111.11,4.2,41
2021-05-14 02:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,272.55,9.813,114.1,111.1,4.1,43
2021-05-14 02:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,273.28,9.818,113.9,111.1,4,42
2021-05-14 02:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,274.51,9.818,113.9,111.1,4,38
2021-05-14 02:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,273.5,9.818,113.9,111.1,4.1,39
2021-05-14 02:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,272.87,9.818,113.9,111.1,4.1,41
2021-05-14 02:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,272.87,9.818,113.9,111.11,4.1,41
2021-05-14 02:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,274.24,9.818,113.9,111.12,3.9,41
2021-05-14 02:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,271.6,9.818,113.9,111.12,4.2,43
2021-05-14 02:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.17,9.816,113.7,111.14,4.4,42
2021-05-14 02:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,270.88,9.816,113.7,111.16,4.3,42
2021-05-14 02:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,272.47,9.816,113.7,111.18,4,44
2021-05-14 02:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.35,9.816,113.7,111.21,3.8,42
2021-05-14 02:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,276.31,9.816,113.7,111.25,3.5,42
2021-05-14 02:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,277.22,9.811,113.8,111.27,3.6,37
2021-05-14 02:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,278.57,9.811,113.8,111.3,3.6,33
2021-05-14 02:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,279.69,9.811,113.8,111.32,3.6,30
2021-05-14 02:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,280.91,9.811,113.8,111.35,3.6,27
2021-05-14 02:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,281.42,9.811,113.8,111.37,3.5,27
2021-05-14 02:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,281.91,9.811,113.8,111.39,3.4,27
2021-05-14 02:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,282.24,9.811,113.8,111.41,3.5,25
2021-05-14 02:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,284.07,9.765,113.9,111.43,3.4,22
2021-05-14 02:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,284.17,9.765,113.9,111.45,3.6,20
2021-05-14 02:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,285.79,9.765,113.9,111.48,3.9,15
2021-05-14 02:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,285.77,9.765,113.9,111.51,3.9,15
2021-05-14 02:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,286.8,9.746,113.8,111.53,3.9,13
2021-05-14 02:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,284.94,9.746,113.8,111.57,3.9,16
2021-05-14 02:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,283.18,9.746,113.8,111.6,3.9,19
2021-05-14 02:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,283.06,9.746,113.8,111.62,3.8,20
2021-05-14 02:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,283.57,9.746,113.8,111.66,3.8,19
2021-05-14 02:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.97,9.746,113.8,111.69,3.7,19
2021-05-14 02:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,282.09,9.746,113.8,111.72,4,20
2021-05-14 02:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,280.03,9.746,113.2,111.75,4,22
2021-05-14 02:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.95,9.746,113.2,111.78,4.2,22
2021-05-14 02:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,281.04,9.746,113.2,111.8,3.9,21
2021-05-14 02:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,282.11,9.746,113.2,111.84,3.9,19
2021-05-14 02:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,281.64,9.76,113.1,111.86,4.1,18
2021-05-14 02:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,281.16,9.76,113.1,111.89,4.2,18
2021-05-14 02:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,280.67,9.76,113.1,111.92,4.3,18
2021-05-14 02:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,281.31,9.76,113.1,111.94,4.3,17
2021-05-14 02:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,281.29,9.76,113.1,111.97,4.3,17
2021-05-14 02:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,281.09,9.76,113.1,112,4.2,18
2021-05-14 02:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,280.47,9.76,113.1,112.01,4.2,19
2021-05-14 02:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,279.84,9.758,113.1,112.04,4.2,20
2021-05-14 02:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,277.53,9.758,113.1,112.06,4.3,23
2021-05-14 02:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,278.09,9.758,113.1,112.08,4.2,23
2021-05-14 02:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,276.61,9.758,113.1,112.11,4.1,27
2021-05-14 02:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,277.67,9.758,113.1,112.14,4,26
2021-05-14 02:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,278.24,9.758,113.1,112.16,3.9,26
2021-05-14 02:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,276.6,9.769,113,112.2,4,28
2021-05-14 02:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,278.55,9.769,113,112.23,3.9,25
2021-05-14 02:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,278.64,9.769,113,112.26,3.8,26
2021-05-14 02:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.52,9.769,113,112.3,3.7,23
2021-05-14 02:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,281.19,9.798,113.1,112.34,3.8,21
2021-05-14 02:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,282.74,9.798,113.1,112.37,3.8,18
2021-05-14 02:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,282.72,9.798,113.1,112.41,3.8,18
2021-05-14 02:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,283.79,9.798,113.1,112.44,3.8,16
2021-05-14 02:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,283.01,9.798,113.1,112.49,3.6,19
2021-05-14 02:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.53,9.816,113.2,112.55,3.4,20
2021-05-14 02:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.51,9.816,113.2,112.58,3.4,20
2021-05-14 02:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,280.88,9.816,113.2,112.64,3.5,25
2021-05-14 02:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,279.51,9.816,113.2,112.7,3.6,27
2021-05-14 02:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,279.91,9.816,113.2,112.73,3.6,26
2021-05-14 02:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,277.73,9.816,113.2,112.78,3.7,30
2021-05-14 02:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,276.33,9.807,113.2,112.83,3.8,32
2021-05-14 02:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,275.28,9.807,113.2,112.85,3.8,35
2021-05-14 02:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,275.91,9.807,113.2,112.89,3.7,35
2021-05-14 02:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,274.63,9.807,113.2,112.91,3.8,37
2021-05-14 02:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,275.14,9.804,113.1,112.92,3.7,37
2021-05-14 02:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,273.57,9.804,113.1,112.93,3.7,43
2021-05-14 02:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,273.9,9.804,113.1,112.93,3.8,39
2021-05-14 02:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,273.9,9.804,113.1,112.93,3.8,39
2021-05-14 02:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,273.52,9.804,113.1,112.91,3.9,38
2021-05-14 02:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,272.55,9.804,113.1,112.89,4,39
2021-05-14 02:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,273.66,9.794,113.5,112.87,4,37
2021-05-14 02:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,276.08,9.794,113.5,112.84,3.9,32
2021-05-14 02:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,273.44,9.794,113.5,112.82,4.3,32
2021-05-14 02:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,273.35,9.794,113.5,112.79,4.2,34
2021-05-14 02:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,276.26,9.784,113.9,112.74,3.9,33
2021-05-14 02:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.83,9.784,113.9,112.71,4.3,35
2021-05-14 02:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,273.62,9.784,113.9,112.69,4.3,33
2021-05-14 02:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.23,9.784,113.9,112.69,4.4,30
2021-05-14 02:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,271.48,9.784,113.9,112.69,4.6,33
2021-05-14 02:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.2,9.784,113.9,112.71,4.5,33
2021-05-14 02:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.15,9.728,114,112.73,4.5,33
2021-05-14 02:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.55,9.728,114,112.78,4.5,32
2021-05-14 02:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.52,9.728,114,112.85,4.5,32
2021-05-14 02:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,271.34,9.728,114,112.9,4.6,33
2021-05-14 02:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,269.4,9.709,113.8,113.08,4.8,33
2021-05-14 02:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.17,9.709,113.8,113.15,4.9,34
2021-05-14 02:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,268.92,9.709,113.8,113.24,4.8,34
2021-05-14 02:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,266.99,9.709,113.8,113.33,4.9,37
2021-05-14 02:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,268.47,9.709,113.8,113.39,4.8,35
2021-05-14 02:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,270.93,9.755,113.3,113.51,4.5,33
2021-05-14 02:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,272.17,9.755,113.3,113.57,4.5,30
2021-05-14 02:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,274.25,9.755,113.3,113.61,4.4,27
2021-05-14 02:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.73,9.755,113.3,113.64,4.4,26
2021-05-14 02:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,275.12,9.755,113.3,113.68,4.5,24
2021-05-14 02:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.39,9.753,113.4,113.71,4.4,29
2021-05-14 02:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.96,9.753,113.4,113.72,4.6,27
2021-05-14 02:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,275.23,9.753,113.4,113.75,4.5,24
2021-05-14 02:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,274.09,9.753,113.4,113.76,5.4,17
2021-05-14 02:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,273.37,9.753,113.4,113.77,5.5,17
2021-05-14 02:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,276.76,9.768,113.8,113.77,5.4,15
2021-05-14 02:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,276.87,9.768,113.8,113.77,5.1,17
2021-05-14 02:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.87,9.768,113.8,113.78,4.7,29
2021-05-14 02:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,265.02,9.768,113.8,113.78,5.5,30
2021-05-14 02:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,270.02,9.805,113.9,113.77,5.2,26
2021-05-14 02:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.44,9.805,113.9,113.76,5,28
2021-05-14 02:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,265.68,9.805,113.9,113.76,5.2,35
2021-05-14 02:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,267.37,9.805,113.9,113.74,5.2,31
2021-05-14 02:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.57,9.805,113.9,113.72,5.3,31
2021-05-14 02:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,264.44,9.805,113.9,113.7,5.4,34
2021-05-14 02:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,264.06,9.805,113.9,113.67,5.4,35
2021-05-14 02:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,266.98,9.911,114.2,113.64,5.2,34
2021-05-14 02:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,269.11,9.911,114.2,113.61,5.1,31
2021-05-14 02:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,271.11,9.911,114.2,113.59,4.9,30
2021-05-14 02:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,272.35,9.911,114.2,113.57,4.8,29
2021-05-14 02:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,270.37,9.914,114.5,113.52,5,31
2021-05-14 02:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,272.12,9.914,114.5,113.51,4.9,29
2021-05-14 02:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,271.38,9.914,114.5,113.5,5,29
2021-05-14 02:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,272.66,9.914,114.5,113.49,4.9,28
2021-05-14 02:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,271.18,9.914,114.5,113.49,5.1,28
2021-05-14 02:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,271.18,9.914,114.5,113.5,5.1,28
2021-05-14 02:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,270.95,9.819,114.6,113.51,5.1,28
2021-05-14 02:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,269.96,9.819,114.6,113.53,5.3,27
2021-05-14 02:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.21,9.819,114.6,113.56,5.3,25
2021-05-14 02:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.18,9.819,114.6,113.61,5.3,25
2021-05-14 02:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.99,9.786,114.5,113.64,5.2,26
2021-05-14 02:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,271.89,9.786,114.5,113.7,5,27
2021-05-14 02:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.56,9.786,114.5,113.74,5.2,25
2021-05-14 02:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.62,9.786,114.5,113.81,5.4,24
2021-05-14 02:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,270.49,9.786,114.5,113.88,5.5,23
2021-05-14 02:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,268.8,9.786,114.5,113.92,5.7,23
2021-05-14 02:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,269.16,9.761,114.4,114.06,5.7,22
2021-05-14 02:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,268.36,9.761,114.4,114.11,5.7,23
2021-05-14 02:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,269.92,9.761,114.4,114.26,5.5,23
2021-05-14 02:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,270.69,9.761,114.4,114.31,5.4,23
2021-05-14 02:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,270.41,9.751,114.3,114.4,5.4,23
2021-05-14 02:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268.81,9.751,114.3,114.54,5.5,24
2021-05-14 02:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,268.25,9.751,114.3,114.71,5.4,26
2021-05-14 02:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,268.66,9.751,114.3,114.76,5.5,24
2021-05-14 02:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,268.19,9.751,114.3,114.82,5.4,26
2021-05-14 02:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,267.92,9.747,114.3,114.87,5.5,25
2021-05-14 02:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,268.55,9.747,114.3,114.89,5.5,24
2021-05-14 02:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,269.11,9.747,114.3,114.91,5.6,22
2021-05-14 02:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,267.89,9.747,114.3,114.91,5.5,25
2021-05-14 02:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,269.11,9.745,114.4,114.88,5.3,26
2021-05-14 02:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,271.03,9.745,114.4,114.86,5.3,23
2021-05-14 02:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,271.83,9.745,114.4,114.82,5.2,23
2021-05-14 02:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.2,9.745,114.4,114.79,5.2,24
2021-05-14 02:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.745,114.4,114.76,NaN,NaN
2021-05-14 02:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,275.53,9.816,115.1,114.67,4.9,23
2021-05-14 02:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,276.21,9.816,115.1,114.64,4.9,22
2021-05-14 02:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,274.93,9.816,115.1,114.53,5,23
2021-05-14 02:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,276.28,9.848,115.4,114.45,4.9,23
2021-05-14 02:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.66,9.848,115.4,114.41,4.9,24
2021-05-14 02:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,276.33,9.848,115.4,114.38,4.9,23
2021-05-14 02:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,277.01,9.848,115.4,114.35,4.8,23
2021-05-14 02:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.848,115.4,114.32,NaN,NaN
2021-05-14 02:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.848,115.4,114.3,NaN,NaN
2021-05-14 02:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,278.93,9.891,115.7,114.28,4.6,23
2021-05-14 02:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,277.69,9.891,115.7,114.27,4.8,23
2021-05-14 02:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,276.45,9.891,115.7,114.25,4.8,25
2021-05-14 02:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,277.76,9.891,115.7,114.23,4.6,25
2021-05-14 02:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,273.64,9.871,115.6,114.23,5,27
2021-05-14 02:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,273.64,9.871,115.6,114.22,5,27
2021-05-14 02:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.871,115.6,114.22,NaN,NaN
2021-05-14 02:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,273.4,9.871,115.6,114.22,5.2,25
2021-05-14 02:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.48,9.769,115.3,114.25,5.2,25
2021-05-14 02:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.47,9.769,115.3,114.27,5.2,25
2021-05-14 02:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,272.58,9.769,115.3,114.29,5.1,26
2021-05-14 02:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,272.57,9.769,115.3,114.31,5.1,26
2021-05-14 02:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,272.45,9.741,115.3,114.32,5.1,26
2021-05-14 02:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.46,9.741,115.3,114.34,5,24
2021-05-14 02:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,275.82,9.741,115.3,114.35,4.9,23
2021-05-14 02:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,275.16,9.741,115.3,114.36,4.9,24
2021-05-14 02:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,276.48,9.741,115.3,114.38,4.8,23
2021-05-14 02:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.91,9.741,115.3,114.38,4.7,25
2021-05-14 02:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,274.51,9.741,115.3,114.39,4.9,25
2021-05-14 02:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.97,9.727,115.8,114.4,4.8,25
2021-05-14 02:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,274.54,9.727,115.8,114.4,5,25
2021-05-14 02:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,275.2,9.727,115.8,114.4,5,24
2021-05-14 02:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,275.9,9.727,115.8,114.38,5.1,22
2021-05-14 02:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,276.23,9.704,116,114.37,5.2,21
2021-05-14 02:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,275.52,9.704,116,114.36,5.3,21
2021-05-14 02:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,276.36,9.704,116,114.34,5.3,20
2021-05-14 02:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,275.65,9.704,116,114.33,5.4,20
2021-05-14 02:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,274.83,9.704,116,114.29,5.4,21
2021-05-14 02:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,275.69,9.704,116,114.28,5.4,20
2021-05-14 02:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.3,9.706,116,114.25,5.3,19
2021-05-14 02:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,278.21,9.706,116,114.23,5.3,18
2021-05-14 02:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.37,9.706,116,114.17,5.3,19
2021-05-14 02:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,278.45,9.753,116,114.15,5.3,18
2021-05-14 02:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,278.49,9.753,116,114.11,5.3,18
2021-05-14 02:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,279.43,9.753,116,114.08,5.3,17
2021-05-14 02:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,279.49,9.753,116,114.02,5.3,17
2021-05-14 02:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,278.42,9.753,116,113.93,5.2,19
2021-05-14 02:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,276.03,9.753,116,113.86,5.2,22
2021-05-14 02:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,276.19,9.826,115.9,113.78,5.2,22
2021-05-14 02:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,274.75,9.826,115.9,113.73,5.3,23
2021-05-14 02:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,274.82,9.826,115.9,113.64,5.3,23
2021-05-14 02:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.38,9.826,115.9,113.56,5.4,24
2021-05-14 02:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,273.54,9.852,115.9,113.5,5.5,23
2021-05-14 02:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,271.27,9.852,115.9,113.42,5.6,25
2021-05-14 02:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,272.09,9.852,115.9,113.34,5.6,24
2021-05-14 02:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,270.48,9.852,115.9,113.29,5.8,24
2021-05-14 02:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.54,9.852,115.9,113.15,6,27
2021-05-14 02:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,262.74,9.852,115.9,113.11,6.2,30
2021-05-14 02:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.49,9.917,116.2,113.05,6,27
2021-05-14 02:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,266.15,9.917,116.2,113.01,6,29
2021-05-14 02:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,268.83,9.917,116.2,112.95,5.7,29
2021-05-14 02:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.917,116.2,112.9,NaN,NaN
2021-05-14 02:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,267.44,9.901,116.1,112.86,5.7,31
2021-05-14 02:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,267.24,9.901,116.1,112.82,5.6,33
2021-05-14 02:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.901,116.1,112.77,NaN,NaN
2021-05-14 02:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,268.65,9.901,116.1,112.74,5.5,32
2021-05-14 02:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.67,9.901,116.1,112.7,5.5,32
2021-05-14 02:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268.99,9.901,116.1,112.67,5.4,33
2021-05-14 02:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,267.67,9.901,116.1,112.65,5.5,34
2021-05-14 02:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,267.84,9.781,115.9,112.62,5.5,32
2021-05-14 02:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.84,9.781,115.9,112.58,5.5,34
2021-05-14 02:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.87,9.781,115.9,112.56,5.5,32
2021-05-14 02:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.39,9.781,115.9,112.55,5.8,30
2021-05-14 02:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,268.92,9.744,115.8,112.54,5.7,27
2021-05-14 02:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,268.04,9.744,115.8,112.53,5.8,27
2021-05-14 02:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,267.34,9.744,115.8,112.52,5.8,28
2021-05-14 02:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,268.24,9.744,115.8,112.51,5.7,28
2021-05-14 02:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,268.46,9.744,115.8,112.5,5.6,29
2021-05-14 02:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,269.81,9.744,115.8,112.49,5.6,27
2021-05-14 02:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,269.83,9.744,115.8,112.47,5.6,27
2021-05-14 02:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,269.34,9.747,116,112.45,5.7,27
2021-05-14 02:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.52,9.747,116,112.43,5.6,28
2021-05-14 02:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,271.88,9.747,116,112.41,5.4,27
2021-05-14 02:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,271.82,9.747,116,112.37,5.5,26
2021-05-14 02:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,268.51,9.7,115.7,112.35,5.8,26
2021-05-14 02:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,269.26,9.7,115.7,112.32,5.9,24
2021-05-14 02:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,270.18,9.7,115.7,112.28,5.9,23
2021-05-14 02:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,267.46,9.7,115.7,112.26,6.1,24
2021-05-14 02:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,266.52,9.7,115.7,112.23,6.2,24
2021-05-14 02:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,269.39,9.7,115.7,112.2,6.1,22
2021-05-14 02:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,267.48,9.7,115.7,112.19,6.2,23
2021-05-14 02:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,269.23,9.733,115.5,112.16,6.1,22
2021-05-14 02:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,268.3,9.733,115.5,112.13,6.1,23
2021-05-14 02:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,269.28,9.733,115.5,112.11,6.1,22
2021-05-14 02:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,268.37,9.733,115.5,112.08,6,24
2021-05-14 02:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,268.88,9.761,115.2,112.04,6,23
2021-05-14 02:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,268.9,9.761,115.2,112.02,6,23
2021-05-14 02:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,268.94,9.761,115.2,111.98,6,23
2021-05-14 02:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.85,9.761,115.2,111.95,5.8,24
2021-05-14 02:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,269.06,9.761,115.2,111.91,5.8,25
2021-05-14 02:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.21,9.761,115.2,111.87,5.9,25
2021-05-14 02:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,266.69,9.761,115.2,111.84,5.9,27
2021-05-14 02:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,265.84,9.83,115,111.81,6,27
2021-05-14 02:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,269.12,9.83,115,111.78,5.9,24
2021-05-14 02:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,266.4,9.83,115,111.77,6.2,24
2021-05-14 02:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.53,9.83,115,111.75,5.9,26
2021-05-14 02:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,265.19,9.83,115,111.73,6,28
2021-05-14 02:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.87,9.84,115,111.72,5.9,27
2021-05-14 02:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,268.49,9.84,115,111.71,5.8,26
2021-05-14 02:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,267.07,9.84,115,111.69,5.8,28
2021-05-14 02:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.8,9.84,115,111.68,5.4,29
2021-05-14 02:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,266.72,9.84,115,111.67,5.5,33
2021-05-14 02:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,267.26,9.84,115,111.65,5.5,32
2021-05-14 02:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.22,9.87,114.8,111.64,5.5,30
2021-05-14 02:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.22,9.87,114.8,111.63,5.5,30
2021-05-14 02:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.23,9.87,114.8,111.62,5.5,30
2021-05-14 02:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.29,9.87,114.8,111.61,5.3,31
2021-05-14 02:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,271.42,9.87,114.8,111.6,5.1,30
2021-05-14 02:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,273.35,9.882,114.7,111.59,4.9,29
2021-05-14 02:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,273.93,9.882,114.7,111.58,4.9,28
2021-05-14 02:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.16,9.882,114.7,111.57,4.9,26
2021-05-14 02:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,274.46,9.882,114.7,111.56,5.2,24
2021-05-14 02:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,275.16,9.882,114.7,111.55,5.1,24
2021-05-14 02:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,276.8,9.882,114.7,111.54,5.2,21
2021-05-14 02:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,275.32,9.882,114.7,111.54,5.3,22
2021-05-14 02:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,275.51,9.817,114.6,111.53,5.1,23
2021-05-14 02:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,275.51,9.817,114.6,111.53,5.1,23
2021-05-14 02:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,277.06,9.817,114.6,111.52,5.1,21
2021-05-14 02:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,275.93,9.817,114.6,111.52,5.4,20
2021-05-14 02:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,278.96,9.761,114.5,111.52,5.3,17
2021-05-14 02:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,276.21,9.761,114.5,111.52,5.3,20
2021-05-14 02:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,277.1,9.761,114.5,111.52,5.3,19
2021-05-14 02:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,274.09,9.761,114.5,111.53,5.6,20
2021-05-14 02:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,273.32,9.761,114.5,111.54,5.7,20
2021-05-14 02:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,271.56,9.761,114.5,111.55,5.8,21
2021-05-14 02:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,272.23,9.761,114.5,111.57,5.6,22
2021-05-14 02:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,271.85,9.739,114.3,111.58,5.7,21
2021-05-14 02:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,274.29,9.739,114.3,111.59,5.5,20
2021-05-14 02:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,274.98,9.739,114.3,111.61,5.4,20
2021-05-14 02:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,274.97,9.739,114.3,111.62,5.4,20
2021-05-14 02:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,273.22,9.739,114.3,111.64,5.9,18
2021-05-14 02:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,273.77,9.74,114.2,111.64,6.1,16
2021-05-14 02:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,272.74,9.74,114.2,111.65,5.8,19
2021-05-14 02:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,272.73,9.74,114.2,111.66,5.8,19
2021-05-14 02:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,275.23,9.74,114.2,111.66,5.6,18
2021-05-14 02:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,274.5,9.74,114.2,111.67,5.7,18
2021-05-14 02:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.72,9.74,114.2,111.67,5.8,20
2021-05-14 02:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,273.57,9.764,114.3,111.68,5.6,20
2021-05-14 02:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,274.8,9.764,114.3,111.68,5.7,18
2021-05-14 02:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,275.85,9.764,114.3,111.68,5.7,17
2021-05-14 02:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,276.19,9.764,114.3,111.68,5.5,18
2021-05-14 02:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,276.52,9.764,114.3,111.69,5.6,17
2021-05-14 02:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,275.87,9.775,114.3,111.7,5.7,17
2021-05-14 02:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,275.52,9.775,114.3,111.71,5.6,18
2021-05-14 02:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,276.53,9.775,114.3,111.72,5.6,17
2021-05-14 02:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,279.37,9.775,114.3,111.74,5.3,16
2021-05-14 02:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.36,9.775,114.3,111.75,5.3,14
2021-05-14 02:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,280.89,9.775,114.3,111.77,5.6,13
2021-05-14 02:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,280.28,9.775,114.3,111.78,5.5,14
2021-05-14 02:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,283.1,9.821,114.1,111.81,5.3,12
2021-05-14 02:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,284.9,9.821,114.1,111.83,5.1,11
2021-05-14 02:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,284.13,9.821,114.1,111.84,5.3,11
2021-05-14 02:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,282.45,9.821,114.1,111.87,5.2,13
2021-05-14 02:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,280.38,9.839,113.8,111.9,5.3,14
2021-05-14 02:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,278.99,9.839,113.8,111.91,5.2,16
2021-05-14 02:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,279.52,9.839,113.8,111.93,5.1,16
2021-05-14 02:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,278.37,9.839,113.8,111.94,5,18
2021-05-14 02:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,279.19,9.839,113.8,111.95,5,17
2021-05-14 02:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,280.4,9.839,113.8,111.96,5.1,15
2021-05-14 02:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,281.39,9.839,113.8,111.96,4.9,15
2021-05-14 02:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,280.33,9.838,113.5,111.96,5,15
2021-05-14 02:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,278.37,9.838,113.5,111.96,5.2,16
2021-05-14 02:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,277.19,9.838,113.5,111.96,5.4,16
2021-05-14 02:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,276.24,9.838,113.5,111.96,5.4,17
2021-05-14 02:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,276.86,9.838,113.5,111.97,5.3,17
2021-05-14 02:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.58,9.818,113.8,111.98,5.3,19
2021-05-14 02:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,277.07,9.818,113.8,111.99,5.2,18
2021-05-14 02:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.34,9.818,113.8,112,5.3,17
2021-05-14 02:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,277.67,9.818,113.8,112.01,5.4,16
2021-05-14 02:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,278.64,9.818,113.8,112.03,5.4,15
2021-05-14 02:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,279.63,9.818,113.8,112.06,5.4,14
2021-05-14 02:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.69,9.789,114.1,112.08,5.3,13
2021-05-14 02:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,280.63,9.789,114.1,112.11,5.3,14
2021-05-14 02:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,277.41,9.789,114.1,112.15,5.5,16
2021-05-14 02:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,277.04,9.789,114.1,112.17,5.4,17
2021-05-14 02:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,279.44,9.789,114.1,112.21,5.5,14
2021-05-14 02:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,278.84,9.771,113.8,112.26,5.3,15
2021-05-14 02:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,275.62,9.771,113.8,112.28,5.5,17
2021-05-14 02:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.9,9.771,113.8,112.33,5.6,18
2021-05-14 02:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,273.12,9.771,113.8,112.38,5.7,18
2021-05-14 02:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,269.55,9.771,113.8,112.41,5.9,20
2021-05-14 02:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,270.33,9.771,113.8,112.47,5.8,20
2021-05-14 02:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,269.36,9.771,113.8,112.55,5.8,21
2021-05-14 02:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.03,9.764,113.4,112.57,5.7,24
2021-05-14 02:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,269.36,9.764,113.4,112.68,5.5,23
2021-05-14 02:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.1,9.764,113.4,112.76,5.4,23
2021-05-14 02:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,270.84,9.764,113.4,112.82,5.3,23
2021-05-14 02:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,270.32,9.781,113.5,112.9,5.3,24
2021-05-14 02:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,271.17,9.781,113.5,112.95,5.1,25
2021-05-14 02:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,273.85,9.781,113.5,113.02,4.9,23
2021-05-14 02:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.54,9.781,113.5,113.09,4.7,24
2021-05-14 02:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,274.46,9.781,113.5,113.13,4.8,23
2021-05-14 02:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,277.27,9.781,113.5,113.18,4.9,18
2021-05-14 02:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,278.01,9.781,113.5,113.22,4.9,17
2021-05-14 02:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,278.77,9.807,114,113.23,4.8,18
2021-05-14 02:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,276.04,9.807,114,113.25,5,20
2021-05-14 02:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,276.96,9.807,114,113.26,5.1,18
2021-05-14 02:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.67,9.807,114,113.26,5.3,18
2021-05-14 02:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,274.51,9.807,114,113.26,5.6,17
2021-05-14 02:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,276.73,9.807,114.1,113.25,5.6,15
2021-05-14 02:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,276.39,9.807,114.1,113.24,5.5,16
2021-05-14 02:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,273.49,9.807,114.1,113.23,5.4,20
2021-05-14 02:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,273.5,9.807,114.1,113.22,5.4,20
2021-05-14 02:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,273.5,9.807,114.1,113.22,5.4,20
2021-05-14 02:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,271.99,9.807,114.1,113.23,5.6,20
2021-05-14 02:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,272.04,9.819,114.1,113.24,6.1,16
2021-05-14 02:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,272.03,9.819,114.1,113.25,6.1,16
2021-05-14 02:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,273.28,9.819,114.1,113.27,5.8,17
2021-05-14 02:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,273.77,9.819,114.1,113.3,5.6,18
2021-05-14 02:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,272.82,9.819,114.1,113.34,5.6,19
2021-05-14 02:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,271.45,9.826,114.2,113.38,5.8,19
2021-05-14 02:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,269.76,9.826,114.2,113.41,6,19
2021-05-14 02:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,273.1,9.826,114.2,113.46,5.7,18
2021-05-14 02:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.78,9.826,114.2,113.51,5.7,23
2021-05-14 02:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,270.34,9.826,114.2,113.55,5.6,22
2021-05-14 02:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,269.49,9.826,114.2,113.6,5.7,22
2021-05-14 02:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.31,9.826,114.2,113.66,5.5,23
2021-05-14 02:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,274.06,9.834,114.5,113.7,5.5,19
2021-05-14 02:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,277.13,9.834,114.5,113.77,5.3,17
2021-05-14 02:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,278.58,9.834,114.5,113.83,5.2,16
2021-05-14 02:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,277.03,9.834,114.5,113.88,5.3,17
2021-05-14 02:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,275.37,9.817,114.5,113.94,5.4,18
2021-05-14 02:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,272.98,9.817,114.5,114,5.6,19
2021-05-14 02:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,271.27,9.817,114.5,114.02,5.6,21
2021-05-14 02:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,269.6,9.817,114.5,114.08,5.7,22
2021-05-14 02:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,268.68,9.817,114.5,114.12,5.9,21
2021-05-14 02:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,266.86,9.817,114.5,114.13,6.2,20
2021-05-14 02:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,264.97,9.817,114.5,114.15,6.3,21
2021-05-14 02:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,265.46,9.803,114.3,114.16,6.2,21
2021-05-14 02:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,265.56,9.803,114.3,114.16,6.1,22
2021-05-14 02:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,266.48,9.803,114.3,114.16,6,22
2021-05-14 02:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,267.38,9.803,114.3,114.16,5.9,22
2021-05-14 02:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,262.84,9.803,114.3,114.14,6.3,23
2021-05-14 02:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,262.43,9.813,114.3,114.12,6.2,25
2021-05-14 02:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.55,9.813,114.3,114.11,6.2,28
2021-05-14 02:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,257.05,9.813,114.3,114.08,6.5,29
2021-05-14 02:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,256.58,9.813,114.3,114.05,6.5,30
2021-05-14 02:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,257.58,9.813,114.3,114.03,6.4,30
2021-05-14 02:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.09,9.813,114.3,114,6.3,29
2021-05-14 02:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.07,9.852,115.1,113.96,6.4,30
2021-05-14 02:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,260.06,9.852,115.1,113.94,6.3,30
2021-05-14 02:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.2,9.852,115.1,113.91,6.3,28
2021-05-14 02:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,261.22,9.852,115.1,113.88,6.3,28
2021-05-14 02:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.2,9.852,115.1,113.87,6.2,28
2021-05-14 02:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,267.55,9.853,115.5,113.87,6,24
2021-05-14 02:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,265.87,9.853,115.5,113.87,6.1,25
2021-05-14 02:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,265.69,9.853,115.5,113.88,6.2,24
2021-05-14 02:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,266.61,9.853,115.5,113.9,6.1,24
2021-05-14 02:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,267.52,9.853,115.5,113.92,6,24
2021-05-14 02:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,269.25,9.853,115.5,113.96,5.8,24
2021-05-14 02:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,268.35,9.853,115.5,114,5.9,24
2021-05-14 02:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,266.77,9.839,115.6,114.02,6,25
2021-05-14 02:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,265.81,9.839,115.6,114.07,6.1,25
2021-05-14 02:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,265.06,9.839,115.6,114.11,6.1,26
2021-05-14 02:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,265.03,9.839,115.6,114.15,6.1,26
2021-05-14 02:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.92,9.842,115.3,114.19,6.3,27
2021-05-14 02:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,260.69,9.842,115.3,114.23,6.3,29
2021-05-14 02:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,257.67,9.842,115.3,114.26,6.5,31
2021-05-14 02:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,257.13,9.842,115.3,114.29,6.6,30
2021-05-14 02:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,257.65,9.842,115.3,114.31,6.5,31
2021-05-14 02:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.81,9.842,115.3,114.31,6.6,33
2021-05-14 02:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,256.64,9.842,115.3,114.31,6.6,31
2021-05-14 02:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,259.17,9.838,115,114.3,6.4,29
2021-05-14 02:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,257.16,9.838,115,114.29,6.6,29
2021-05-14 02:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,255.09,9.838,115,114.26,6.9,27
2021-05-14 02:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,256.4,9.838,115,114.22,6.9,25
2021-05-14 02:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,254.91,9.823,115.3,114.2,6.9,28
2021-05-14 02:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,257.59,9.823,115.3,114.15,6.6,29
2021-05-14 02:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,259.82,9.823,115.3,114.12,6.5,27
2021-05-14 02:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,264.47,9.823,115.3,114.08,6.1,26
2021-05-14 02:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,264.05,9.823,115.3,114.03,6.3,24
2021-05-14 02:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,263.75,9.823,115.3,114.01,6.5,22
2021-05-14 02:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,262.08,9.823,115.3,113.97,6.5,24
2021-05-14 02:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,262.75,9.835,115.8,113.93,6.7,22
2021-05-14 02:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,265.85,9.835,115.8,113.91,6.5,21
2021-05-14 02:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,267.84,9.835,115.8,113.89,6.2,22
2021-05-14 02:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,263.81,9.835,115.8,113.86,6.7,21
2021-05-14 02:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,269.74,9.835,115.8,113.84,6.1,21
2021-05-14 02:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,267.79,9.866,115.8,113.81,5.8,27
2021-05-14 02:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,266.27,9.866,115.8,113.77,5.9,28
2021-05-14 02:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,264.17,9.866,115.8,113.74,6.2,27
2021-05-14 02:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,263.23,9.866,115.8,113.69,6.3,27
2021-05-14 02:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.19,9.866,115.8,113.63,6.1,27
2021-05-14 02:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,264.62,9.866,115.8,113.59,5.9,31
2021-05-14 02:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,264.65,9.866,115.8,113.54,5.9,31
2021-05-14 02:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,267.93,9.852,115.8,113.49,5.8,27
2021-05-14 02:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,270.5,9.852,115.8,113.46,5.5,27
2021-05-14 02:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,268.42,9.852,115.8,113.42,5.6,29
2021-05-14 02:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.53,9.852,115.8,113.4,5.5,27
2021-05-14 02:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,270.54,9.827,116,113.37,5.7,25
2021-05-14 02:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,271.38,9.827,116,113.35,5.6,25
2021-05-14 02:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,272.2,9.827,116,113.34,5.5,25
2021-05-14 02:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,273,9.827,116,113.32,5.4,25
2021-05-14 02:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,272.41,9.827,116,113.31,5.3,27
2021-05-14 02:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,271.78,9.827,116,113.3,5.3,28
2021-05-14 02:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.83,9.827,116,113.29,5.5,27
2021-05-14 02:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,269.92,9.807,115.9,113.28,5.5,28
2021-05-14 02:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.45,9.807,115.9,113.28,5.6,29
2021-05-14 02:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,268.7,9.807,115.9,113.29,5.5,30
2021-05-14 02:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,268.7,9.807,115.9,113.3,5.5,30
2021-05-14 02:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.8,9.836,115.6,113.31,5.5,31
2021-05-14 02:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.94,9.836,115.6,113.33,5.6,31
2021-05-14 02:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.77,9.836,115.6,113.35,5.5,33
2021-05-14 02:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,267.61,9.836,115.6,113.36,5.4,33
2021-05-14 02:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.76,9.836,115.6,113.37,5.5,33
2021-05-14 02:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,267.6,9.836,115.6,113.37,5.4,33
2021-05-14 02:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,267.25,9.836,115.6,113.37,5.5,32
2021-05-14 02:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,264.8,9.848,115.4,113.37,5.7,33
2021-05-14 02:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.47,9.848,115.4,113.37,5.8,34
2021-05-14 02:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.05,9.848,115.4,113.36,5.8,35
2021-05-14 02:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.47,9.848,115.4,113.36,5.8,34
2021-05-14 02:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,263.93,9.848,115.4,113.36,5.8,33
2021-05-14 02:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,265.37,9.832,115.5,113.35,5.7,32
2021-05-14 02:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,264.88,9.832,115.5,113.34,5.7,33
2021-05-14 02:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,263.54,9.832,115.5,113.34,5.8,34
2021-05-14 02:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,265.76,9.832,115.5,113.32,5.6,33
2021-05-14 02:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,268.29,9.832,115.5,113.31,5.3,33
2021-05-14 02:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,266.17,9.832,115.5,113.3,5.5,34
2021-05-14 02:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.32,9.832,115.5,113.29,5.6,34
2021-05-14 02:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.15,9.847,115.7,113.28,5.6,33
2021-05-14 02:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.51,9.847,115.7,113.27,5.5,32
2021-05-14 02:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,268.68,9.847,115.7,113.26,5.3,33
2021-05-14 02:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.98,9.847,115.7,113.25,5.2,32
2021-05-14 02:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,268.28,9.863,115.6,113.24,5.4,32
2021-05-14 02:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.42,9.863,115.6,113.22,5.2,33
2021-05-14 02:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.72,9.863,115.6,113.2,5.3,35
2021-05-14 02:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,267.73,9.863,115.6,113.18,5.2,37
2021-05-14 02:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,270.11,9.863,115.6,113.14,4.9,37
2021-05-14 02:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,270.51,9.863,115.6,113.12,4.9,36
2021-05-14 02:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.28,9.863,115.6,113.08,5.1,33
2021-05-14 02:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.04,9.855,115.6,113.05,5,33
2021-05-14 02:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,270.58,9.855,115.6,113.04,5,34
2021-05-14 02:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,271.68,9.855,115.6,113.03,4.8,35
2021-05-14 02:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.58,9.855,115.6,113.02,4.6,34
2021-05-14 02:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.83,9.855,115.6,113.03,5.1,39
2021-05-14 02:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.57,9.855,115.6,113.05,5.5,39
2021-05-14 02:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,265.57,9.836,115.6,113.07,5.5,36
2021-05-14 02:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.83,9.836,115.6,113.08,5.4,35
2021-05-14 02:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,261.7,9.836,115.6,113.11,5.9,37
2021-05-14 02:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,260.46,9.836,115.6,113.13,6,38
2021-05-14 02:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,255.85,9.825,115.3,113.14,6.4,40
2021-05-14 02:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,254.73,9.825,115.3,113.15,6.5,41
2021-05-14 02:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,253.83,9.825,115.3,113.16,6.6,41
2021-05-14 02:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,252.77,9.825,115.3,113.16,6.7,42
2021-05-14 02:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,253.66,9.825,115.3,113.17,6.6,42
2021-05-14 02:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,253.45,9.82,115,113.18,6.6,41
2021-05-14 02:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,252.4,9.82,115,113.18,6.7,42
2021-05-14 02:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,252.95,9.82,115,113.19,6.6,45
2021-05-14 02:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,253.04,9.82,115,113.2,6.6,44
2021-05-14 02:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,252.1,9.82,115,113.21,6.7,45
2021-05-14 02:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,252,9.82,115,113.22,6.7,47
2021-05-14 02:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,251.81,9.807,114.9,113.22,6.7,49
2021-05-14 02:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,251.82,9.807,114.9,113.23,6.7,50
2021-05-14 02:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,252.6,9.807,114.9,113.23,6.6,50
2021-05-14 02:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,254.19,9.807,114.9,113.23,6.4,49
2021-05-14 02:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,254.49,9.805,115.1,113.22,6.4,47
2021-05-14 02:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,253.62,9.805,115.1,113.22,6.5,48
2021-05-14 02:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,253.73,9.805,115.1,113.21,6.5,46
2021-05-14 02:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,258.36,9.805,115.1,113.2,6,43
2021-05-14 02:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,256.84,9.805,115.1,113.18,6.2,42
2021-05-14 02:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,257.92,9.805,115.1,113.18,6.1,41
2021-05-14 02:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,261.07,9.83,115.9,113.16,5.9,40
2021-05-14 02:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,261.94,9.83,115.9,113.15,5.8,40
2021-05-14 02:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,262.8,9.83,115.9,113.15,5.7,40
2021-05-14 02:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.25,9.83,115.9,113.15,5.8,39
2021-05-14 02:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,269.16,9.83,115.9,113.15,5.4,31
2021-05-14 02:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.27,9.837,116.2,113.15,5.1,37
2021-05-14 02:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.86,9.837,116.2,113.16,5.1,41
2021-05-14 02:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.79,9.837,116.2,113.18,5,33
2021-05-14 02:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,272.84,9.837,116.2,113.2,4.8,34
2021-05-14 02:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,271.23,9.837,116.2,113.23,5.2,31
2021-05-14 02:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,276.47,9.837,116.2,113.25,4.8,27
2021-05-14 02:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,278.41,9.82,116.2,113.29,5,22
2021-05-14 02:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,281.85,9.82,116.2,113.32,4.8,19
2021-05-14 02:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,290.39,9.82,116.2,113.34,4.8,9
2021-05-14 02:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,295.04,9.82,116.2,113.37,4.9,4
2021-05-14 02:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,295.57,9.812,116,113.38,5.2,3
2021-05-14 02:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,296.72,9.812,116,113.39,5.3,2
2021-05-14 02:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,300.05,9.812,116,113.39,5.2,359
2021-05-14 02:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,300.97,9.812,116,113.39,5.7,359
2021-05-14 02:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,302.78,9.812,116,113.39,5.4,357
2021-05-14 02:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,301.84,9.812,116,113.38,5.5,358
2021-05-14 02:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,299.78,9.812,116,113.38,5.8,0
2021-05-14 02:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,292.65,9.813,115.3,113.38,5.5,4
2021-05-14 02:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,283.31,9.813,115.3,113.37,5,14
2021-05-14 02:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,290.29,9.813,115.3,113.36,4.9,7
2021-05-14 02:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,284.78,9.813,115.3,113.35,5.1,12
2021-05-14 02:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,282.78,9.815,115,113.33,5.2,13
2021-05-14 02:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,281.37,9.815,115,113.31,5.7,12
2021-05-14 02:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,281.31,9.815,115,113.29,5.5,13
2021-05-14 02:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,280.73,9.815,115,113.25,4.5,20
2021-05-14 02:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,283.78,9.815,115,113.23,4.8,14
2021-05-14 02:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,285.04,9.815,115,113.2,6.1,8
2021-05-14 02:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,283.56,9.815,115,113.17,6.1,9
2021-05-14 02:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,275.22,9.785,114.8,113.15,6.2,14
2021-05-14 02:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,275.83,9.785,114.8,113.13,6.5,12
2021-05-14 02:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,282.65,9.785,114.8,113.12,6.5,8
2021-05-14 02:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,282.56,9.785,114.8,113.11,6.2,9
2021-05-14 02:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,277.35,9.785,114.8,113.11,6.3,12
2021-05-14 02:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,278.08,9.794,115.1,113.11,6.1,13
2021-05-14 02:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,278.74,9.794,115.1,113.11,6,13
2021-05-14 02:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,276.21,9.794,115.1,113.11,6,15
2021-05-14 02:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,274.64,9.794,115.1,113.11,5.9,17
2021-05-14 02:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,272.76,9.794,115.1,113.11,6,18
2021-05-14 02:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,272.76,9.794,115.1,113.11,6,18
2021-05-14 02:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,274.21,9.874,115.6,113.09,6,18
2021-05-14 02:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.19,9.874,115.6,113.08,5.5,26
2021-05-14 02:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,274.92,9.874,115.6,113.06,5.1,25
2021-05-14 02:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,272.27,9.874,115.6,113.04,5.2,28
2021-05-14 02:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,274.23,9.874,115.6,113.01,5.2,25
2021-05-14 02:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,274.11,9.881,115.9,112.97,5.2,26
2021-05-14 02:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,274.86,9.881,115.9,112.94,5.1,26
2021-05-14 02:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,276.25,9.881,115.9,112.9,5,25
2021-05-14 02:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,278.26,9.881,115.9,112.86,4.8,24
2021-05-14 02:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,279.56,9.881,115.9,112.82,4.7,23
2021-05-14 02:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,278.8,9.881,115.9,112.77,5.2,20
2021-05-14 02:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,282.41,9.881,115.9,112.72,5.2,16
2021-05-14 02:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,282.34,9.833,116.4,112.69,5.2,17
2021-05-14 02:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,283.34,9.833,116.4,112.64,5.2,16
2021-05-14 02:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,286.28,9.833,116.4,112.59,5.5,12
2021-05-14 02:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,282.37,9.833,116.4,112.56,5.6,15
2021-05-14 02:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,281.66,9.828,116.3,112.51,5.5,16
2021-05-14 02:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,278.34,9.828,116.3,112.48,5.4,20
2021-05-14 02:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,277.69,9.828,116.3,112.46,5.5,20
2021-05-14 02:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,281.16,9.828,116.3,112.44,5.6,16
2021-05-14 02:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,285.09,9.828,116.3,112.42,5.5,13
2021-05-14 02:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,282.4,9.828,116.3,112.42,5.8,14
2021-05-14 02:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,282.85,9.828,116.3,112.41,5.5,15
2021-05-14 02:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,280.48,9.828,115.6,112.41,5.3,17
2021-05-14 02:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,279.53,9.828,115.6,112.41,5.3,18
2021-05-14 02:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,281.03,9.828,115.6,112.42,5.2,17
2021-05-14 02:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,281.03,9.828,115.6,112.42,5.2,17
2021-05-14 02:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,282.43,9.828,115.6,112.42,5.3,15
2021-05-14 02:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,282.29,9.807,115.3,112.42,5.4,14
2021-05-14 02:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,284.47,9.807,115.3,112.42,5.4,12
2021-05-14 02:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,277.66,9.807,115.3,112.42,6.6,12
2021-05-14 02:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,270.33,9.807,115.3,112.41,6.3,19
2021-05-14 02:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,266.27,9.807,115.3,112.41,6.6,20
2021-05-14 02:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,266.27,9.807,115.3,112.41,6.6,20
2021-05-14 02:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,267.7,9.761,115,112.41,6.6,18
2021-05-14 02:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,271.53,9.761,115,112.4,6.8,14
2021-05-14 02:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,265.04,9.761,115,112.4,7.1,16
2021-05-14 02:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,263.21,9.761,115,112.39,6.9,19
2021-05-14 02:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,264.27,9.761,115,112.38,6.7,20
2021-05-14 02:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,268.38,9.739,115,112.37,6.4,19
2021-05-14 02:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,270.82,9.739,115,112.36,6.7,15
2021-05-14 02:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,270.09,9.739,115,112.35,6.1,20
2021-05-14 02:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,271.57,9.739,115,112.33,5.5,24
2021-05-14 02:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,270.76,9.739,115,112.31,5.7,23
2021-05-14 02:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,266.64,9.739,115,112.28,5.9,26
2021-05-14 02:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,263.35,9.739,115,112.25,6.1,28
2021-05-14 02:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,261.26,9.797,115.2,112.23,6.6,25
2021-05-14 02:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,265.53,9.797,115.2,112.19,6.1,26
2021-05-14 02:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,262.21,9.797,115.2,112.14,6.6,24
2021-05-14 02:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,265.21,9.797,115.2,112.11,6.6,21
2021-05-14 02:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,265.38,9.819,115.2,112.07,6.5,22
2021-05-14 02:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,262.66,9.819,115.2,112.01,6.5,25
2021-05-14 02:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,261.1,9.819,115.2,111.98,6.5,27
2021-05-14 02:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,259.02,9.819,115.2,111.92,6.7,27
2021-05-14 02:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,258.14,9.819,115.2,111.85,6.6,30
2021-05-14 02:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,258.17,9.819,115.2,111.8,6.6,30
2021-05-14 02:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,258.84,9.819,115.2,111.73,6.6,29
2021-05-14 02:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,259.63,9.83,115.1,111.65,6.8,25
2021-05-14 02:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,262.56,9.83,115.1,111.6,6.8,22
2021-05-14 02:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,264.92,9.83,115.1,111.53,6.8,20
2021-05-14 02:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,262.69,9.83,115.1,111.47,6.9,21
2021-05-14 02:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,259.96,9.822,114.9,111.43,6.6,27
2021-05-14 02:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,263.59,9.822,114.9,111.39,6.1,29
2021-05-14 02:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,262.01,9.822,114.9,111.36,6.2,30
2021-05-14 02:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,260.45,9.822,114.9,111.33,6.3,31
2021-05-14 02:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,260.06,9.822,114.9,111.31,6.4,30
2021-05-14 02:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,263.13,9.822,114.9,111.3,6.3,27
2021-05-14 02:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,261.4,9.822,114.9,111.29,6.4,28
2021-05-14 02:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,258.89,9.862,114.4,111.29,6.3,33
2021-05-14 02:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,256.93,9.862,114.4,111.3,6.5,33
2021-05-14 02:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,256.92,9.862,114.4,111.31,6.5,33
2021-05-14 02:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,256.47,9.862,114.4,111.32,6.5,34
2021-05-14 02:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,257.97,9.862,114.4,111.34,6.3,35
2021-05-14 02:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,257.7,9.865,114.2,111.36,6.3,35
2021-05-14 02:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.74,9.865,114.2,111.38,6.4,35
2021-05-14 02:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.73,9.865,114.2,111.39,6.4,35
2021-05-14 02:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,256.61,9.865,114.2,111.41,6.5,33
2021-05-14 02:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,256.6,9.865,114.2,111.43,6.5,33
2021-05-14 02:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,254.59,9.865,114.2,111.43,6.7,33
2021-05-14 02:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,256.06,9.865,114.2,111.44,6.6,32
2021-05-14 02:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,255.65,9.798,113.9,111.45,6.6,31
2021-05-14 02:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,255.65,9.798,113.9,111.45,6.6,31
2021-05-14 02:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,256.17,9.798,113.9,111.46,6.6,30
2021-05-14 02:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,257.36,9.798,113.9,111.47,6.6,28
2021-05-14 02:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,253.75,9.776,113.8,111.48,6.9,28
2021-05-14 02:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,254.85,9.776,113.8,111.5,6.8,28
2021-05-14 02:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,260.21,9.776,113.8,111.52,6.5,25
2021-05-14 02:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,264.19,9.776,113.8,111.55,6.1,25
2021-05-14 02:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.03,9.776,113.8,111.57,5.9,25
2021-05-14 02:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.9,9.776,113.8,111.59,5.8,25
2021-05-14 02:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,265.08,9.776,113.8,111.61,6,25
2021-05-14 02:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,266.75,9.773,113.8,111.63,5.9,24
2021-05-14 02:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,265.22,9.773,113.8,111.63,5.9,26
2021-05-14 02:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,267.73,9.773,113.8,111.63,5.7,25
2021-05-14 02:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,267.86,9.773,113.8,111.63,5.6,26
2021-05-14 02:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,268.78,9.755,113.9,111.63,5.5,26
2021-05-14 02:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,267.94,9.755,113.9,111.63,5.6,26
2021-05-14 02:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,267.95,9.755,113.9,111.62,5.6,26
2021-05-14 02:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,268.67,9.755,113.9,111.62,5.6,25
2021-05-14 02:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,268.67,9.755,113.9,111.61,5.6,25
2021-05-14 02:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,270.25,9.755,113.9,111.6,5.5,24
2021-05-14 02:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,270.25,9.755,113.9,111.6,5.5,24
2021-05-14 02:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,269.4,9.72,113.5,111.59,5.5,24
2021-05-14 02:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,268.79,9.72,113.5,111.59,5.4,26
2021-05-14 02:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.74,9.72,113.5,111.6,5.2,27
2021-05-14 02:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,265.48,9.72,113.5,111.61,5.5,30
2021-05-14 02:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,263.17,9.72,113.5,111.62,5.7,31
2021-05-14 02:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,263.87,9.734,113.2,111.64,5.7,29
2021-05-14 02:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.05,9.734,113.2,111.66,5.5,30
2021-05-14 02:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.04,9.734,113.2,111.68,5.5,30
2021-05-14 02:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,263.25,9.734,113.2,111.7,5.9,27
2021-05-14 02:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,263.52,9.734,113.2,111.72,5.8,28
2021-05-14 02:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,265.92,9.734,113.2,111.73,5.6,27
2021-05-14 02:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,263.81,9.734,113.2,111.74,5.7,29
2021-05-14 02:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.52,9.774,113.1,111.75,5.5,31
2021-05-14 02:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,264.74,9.774,113.1,111.75,5.6,29
2021-05-14 02:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,261.88,9.774,113.1,111.75,5.8,31
2021-05-14 02:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,262.77,9.774,113.1,111.76,5.7,31
2021-05-14 02:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,259.37,9.761,113,111.76,5.9,34
2021-05-14 02:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,262.94,9.761,113,111.76,5.6,32
2021-05-14 02:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.54,9.761,113,111.77,5.7,31
2021-05-14 02:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,260.7,9.761,113,111.77,5.8,33
2021-05-14 02:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,262.93,9.761,113,111.78,5.6,32
2021-05-14 02:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,260.75,9.761,113,111.78,5.7,35
2021-05-14 02:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,264.8,9.761,113,111.79,5.5,30
2021-05-14 02:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.81,9.802,113.2,111.81,5.5,33
2021-05-14 02:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,261.65,9.802,113.2,111.82,5.8,32
2021-05-14 02:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,262.06,9.802,113.2,111.85,5.7,33
2021-05-14 02:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,262.07,9.802,113.2,111.89,5.6,35
2021-05-14 02:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,263.26,9.817,113.1,111.91,5.5,34
2021-05-14 02:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,263.24,9.817,113.1,111.95,5.5,34
2021-05-14 02:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,262.82,9.817,113.1,111.99,5.5,35
2021-05-14 02:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,265.32,9.817,113.1,112.02,5.3,33
2021-05-14 02:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,265.29,9.817,113.1,112.07,5.3,33
2021-05-14 02:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,262.38,9.817,113.1,112.13,5.5,36
2021-05-14 02:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.82,9.817,113.1,112.17,5.3,34
2021-05-14 02:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.97,9.813,113.2,112.24,4.9,32
2021-05-14 02:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.28,9.813,113.2,112.31,5.3,29
2021-05-14 02:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,270.71,9.813,113.2,112.36,5,27
2021-05-14 02:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.25,9.813,113.2,112.44,5,26
2021-05-14 02:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,272.78,9.813,113.2,112.53,4.7,27
2021-05-14 02:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,270.94,9.798,113.2,112.58,4.8,29
2021-05-14 02:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,271.22,9.798,113.2,112.67,4.9,27
2021-05-14 02:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,271.92,9.798,113.2,112.73,4.8,27
2021-05-14 02:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.55,9.798,113.2,112.81,4.9,23
2021-05-14 02:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.52,9.798,113.2,112.89,5.1,31
2021-05-14 02:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,267.39,9.798,113.2,112.94,5,33
2021-05-14 02:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,270.09,9.798,113.2,113,4.7,32
2021-05-14 02:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.38,9.794,113.2,113.06,4.5,30
2021-05-14 02:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,271.4,9.794,113.2,113.1,4.7,29
2021-05-14 02:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,271.63,9.794,113.2,113.15,4.6,30
2021-05-14 02:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,270.43,9.794,113.2,113.19,4.7,31
2021-05-14 02:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.62,9.779,113.2,113.21,4.8,31
2021-05-14 02:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,269.79,9.779,113.2,113.24,4.9,29
2021-05-14 02:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,269.53,9.779,113.2,113.27,5,28
2021-05-14 02:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.82,9.779,113.2,113.28,4.9,27
2021-05-14 02:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.75,9.779,113.2,113.3,4.7,28
2021-05-14 02:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,274.82,9.779,113.2,113.31,4.4,26
2021-05-14 02:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,273.15,9.779,113.2,113.32,4.5,28
2021-05-14 02:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,269.32,9.752,113.1,113.32,4.8,31
2021-05-14 02:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.5,9.752,113.1,113.32,4.9,29
2021-05-14 02:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,270.01,9.752,113.1,113.31,4.9,28
2021-05-14 02:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,269.51,9.752,113.1,113.31,4.9,29
2021-05-14 02:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.13,9.766,113.1,113.31,4.7,31
2021-05-14 02:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,267.4,9.766,113.1,113.31,4.8,36
2021-05-14 02:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,270.03,9.766,113.1,113.32,4.6,33
2021-05-14 02:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,271.58,9.766,113.1,113.34,4.5,31
2021-05-14 02:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,272.46,9.766,113.1,113.36,4.5,29
2021-05-14 02:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,273.93,9.766,113.1,113.38,4.5,26
2021-05-14 02:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,274.45,9.766,113.1,113.4,4.5,25
2021-05-14 02:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,275.86,9.799,113.6,113.43,4.5,24
2021-05-14 02:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,276.47,9.799,113.6,113.47,4.4,24
2021-05-14 02:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,276.03,9.799,113.6,113.49,4.3,26
2021-05-14 02:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,273.22,9.799,113.6,113.53,4.5,29
2021-05-14 02:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,273.2,9.799,113.6,113.57,4.5,29
2021-05-14 02:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.28,9.791,113.8,113.6,4.3,28
2021-05-14 02:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,273.44,9.791,113.8,113.65,4.5,29
2021-05-14 02:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,278.38,9.791,113.8,113.69,4.2,23
2021-05-14 02:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,274.9,9.791,113.8,113.72,4.5,26
2021-05-14 02:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,275.53,9.791,113.8,113.76,4.4,26
2021-05-14 02:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.01,9.791,113.8,113.8,4.4,27
2021-05-14 02:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.18,9.791,113.8,113.82,4.3,28
2021-05-14 02:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,276.31,9.818,113.8,113.85,4,30
2021-05-14 02:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,274.34,9.818,113.8,113.87,4.3,30
2021-05-14 02:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,275,9.818,113.8,113.89,4.2,30
2021-05-14 02:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,274.75,9.818,113.8,113.92,4.3,29
2021-05-14 02:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,271.99,9.836,113.7,113.94,4.5,32
2021-05-14 02:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,273.1,9.836,113.7,113.97,4.4,31
2021-05-14 02:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,272.82,9.836,113.7,114,4.5,30
2021-05-14 02:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,273.66,9.836,113.7,114.03,4.2,33
2021-05-14 02:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,271.54,9.836,113.7,114.07,4.5,33
2021-05-14 02:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.26,9.836,113.7,114.12,4.2,34
2021-05-14 02:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,273.59,9.836,113.7,114.15,4.1,35
2021-05-14 02:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,274.79,9.835,114.1,114.19,4,35
2021-05-14 02:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,275.44,9.835,114.1,114.24,3.9,35
2021-05-14 02:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.08,9.835,114.1,114.26,3.8,35
2021-05-14 02:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,277.03,9.835,114.1,114.3,3.7,34
2021-05-14 02:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,277.62,9.805,114.3,114.34,4,28
2021-05-14 02:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.05,9.805,114.3,114.37,4,27
2021-05-14 02:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.03,9.805,114.3,114.4,4,27
2021-05-14 02:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,277.88,9.805,114.3,114.42,4.1,26
2021-05-14 02:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,278.46,9.805,114.3,114.45,4,26
2021-05-14 02:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,279.04,9.805,114.3,114.48,3.9,26
2021-05-14 02:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,279.18,9.805,114.3,114.49,3.8,27
2021-05-14 02:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,280.24,9.772,114.7,114.51,3.7,27
2021-05-14 02:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.46,9.772,114.7,114.52,3.9,24
2021-05-14 02:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,281,9.772,114.7,114.53,3.8,24
2021-05-14 02:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,279.65,9.772,114.7,114.54,3.8,27
2021-05-14 02:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,279.65,9.772,114.7,114.55,3.8,27
2021-05-14 02:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,278.48,9.771,114.6,114.55,3.9,28
2021-05-14 02:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,279.16,9.771,114.6,114.54,4.1,24
2021-05-14 02:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,279.1,9.771,114.6,114.54,4.2,23
2021-05-14 02:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,278.58,9.771,114.6,114.53,4.2,24
2021-05-14 02:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.68,9.771,114.6,114.51,4.1,25
2021-05-14 02:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,279.75,9.771,114.6,114.5,4,24
2021-05-14 02:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,279.69,9.776,114.8,114.48,3.9,26
2021-05-14 02:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,282.18,9.776,114.8,114.46,4,20
2021-05-14 02:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,277.92,9.776,114.8,114.44,4.2,26
2021-05-14 02:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,281.69,9.776,114.8,114.43,4.1,20
2021-05-14 02:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,279.48,9.776,114.8,114.42,4.4,21
2021-05-14 02:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,278.24,9.756,114.8,114.41,4.5,22
2021-05-14 02:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,277.06,9.756,114.8,114.41,4.5,24
2021-05-14 02:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,277.62,9.756,114.8,114.41,4.6,22
2021-05-14 02:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,277.64,9.756,114.8,114.41,4.7,21
2021-05-14 02:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,276.34,9.756,114.8,114.42,4.9,21
2021-05-14 02:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,279.32,9.756,114.8,114.42,4.9,17
2021-05-14 02:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,277.61,9.756,114.8,114.42,4.6,22
2021-05-14 02:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,276.45,9.789,114.8,114.42,4.7,23
2021-05-14 02:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,275.38,9.789,114.8,114.41,4.6,26
2021-05-14 02:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.6,9.789,114.8,114.4,4.5,25
2021-05-14 02:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,276.72,9.789,114.8,114.39,4.4,26
2021-05-14 02:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,276.45,9.813,114.8,114.38,4.3,28
2021-05-14 02:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,277.1,9.813,114.8,114.37,4.2,28
2021-05-14 02:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,278.19,9.813,114.8,114.37,4.1,27
2021-05-14 02:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,278.66,9.813,114.8,114.36,4.1,26
2021-05-14 02:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.06,9.813,114.8,114.35,4.2,26
2021-05-14 02:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,278.57,9.813,114.8,114.34,4.2,25
2021-05-14 02:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,276.82,9.813,114.8,114.33,4.4,26
2021-05-14 02:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.78,9.813,115.3,114.32,4.8,20
2021-05-14 02:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,278.18,9.813,115.3,114.31,4.9,20
2021-05-14 02:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,276.81,9.813,115.3,114.3,5,21
2021-05-14 02:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,276.9,9.813,115.3,114.3,5.1,20
2021-05-14 02:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,276.9,9.813,115.3,114.3,5.1,20
2021-05-14 02:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,277.82,9.791,115.5,114.31,5,20
2021-05-14 02:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,279.97,9.791,115.5,114.31,4.9,18
2021-05-14 02:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,281.09,9.791,115.5,114.32,4.7,18
2021-05-14 02:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,279.96,9.791,115.5,114.33,4.9,18
2021-05-14 02:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,281.07,9.791,115.5,114.35,4.7,18
2021-05-14 02:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,280.21,9.791,115.5,114.36,4.6,20
2021-05-14 02:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.3,9.825,115.5,114.36,4.6,20
2021-05-14 02:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.3,9.825,115.5,114.36,4.6,20
2021-05-14 02:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,278.99,9.825,115.5,114.36,4.6,22
2021-05-14 02:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,280.17,9.825,115.5,114.35,4.4,22
2021-05-14 02:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.75,9.825,115.5,114.33,4.3,22
2021-05-14 02:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,278.95,9.832,115.4,114.31,4.3,25
2021-05-14 02:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.43,9.832,115.4,114.29,4.3,26
2021-05-14 02:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,280.09,9.832,115.4,114.26,4.2,24
2021-05-14 02:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,281.25,9.832,115.4,114.23,4.3,21
2021-05-14 02:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,279.54,9.832,115.4,114.2,4.5,22
2021-05-14 02:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,278.37,9.832,115.4,114.16,4.5,24
2021-05-14 02:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,277.17,9.832,115.4,114.13,4.6,25
2021-05-14 02:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,277.85,9.799,115.5,114.09,4.6,24
2021-05-14 02:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.5,9.799,115.5,114.04,4.5,24
2021-05-14 02:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,278.57,9.799,115.5,114,4.4,25
2021-05-14 02:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,280.35,9.799,115.5,113.94,4.4,22
2021-05-14 02:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,280.65,9.789,115.7,113.89,4.3,23
2021-05-14 02:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,280.67,9.789,115.7,113.85,4.3,23
2021-05-14 02:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,280.13,9.789,115.7,113.79,4.3,24
2021-05-14 02:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,280.78,9.789,115.7,113.73,4.4,22
2021-05-14 02:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,281.35,9.789,115.7,113.7,4.3,22
2021-05-14 02:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,281.35,9.789,115.7,113.64,4.1,24
2021-05-14 02:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.82,9.789,115.7,113.59,4.2,24
2021-05-14 02:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,282.17,9.809,115.8,113.56,4.2,22
2021-05-14 02:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,281.63,9.809,115.8,113.52,4,25
2021-05-14 02:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,279.41,9.809,115.8,113.47,4.3,26
2021-05-14 02:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,280.53,9.809,115.8,113.45,4.3,24
2021-05-14 02:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,279.38,9.809,115.8,113.41,4.5,24
2021-05-14 02:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,278.62,9.801,115.7,113.39,4.7,23
2021-05-14 02:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,275.31,9.801,115.7,113.38,5,25
2021-05-14 02:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,276.75,9.801,115.7,113.36,5.1,22
2021-05-14 02:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,275.33,9.801,115.7,113.36,5,25
2021-05-14 02:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,273.88,9.801,115.7,113.35,5.2,25
2021-05-14 02:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.78,9.801,115.7,113.35,5.3,27
2021-05-14 02:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.79,9.76,115.6,113.34,5.3,25
2021-05-14 02:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.11,9.76,115.6,113.34,5.3,26
2021-05-14 02:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,271.95,9.76,115.6,113.33,5.5,24
2021-05-14 02:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.94,9.76,115.6,113.32,5.6,23
2021-05-14 02:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,269.41,9.76,115.6,113.31,5.9,23
2021-05-14 02:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,270.51,9.77,115.7,113.31,5.8,23
2021-05-14 02:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,272.29,9.77,115.7,113.3,5.8,21
2021-05-14 02:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,273.8,9.77,115.7,113.3,5.5,22
2021-05-14 02:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.25,9.77,115.7,113.3,5.4,20
2021-05-14 02:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,275.54,9.77,115.7,113.29,5.5,20
2021-05-14 02:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,277.14,9.77,115.7,113.3,5.4,19
2021-05-14 02:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,277.14,9.77,115.7,113.3,5.4,19
2021-05-14 02:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,275.7,9.762,115.5,113.3,5.3,21
2021-05-14 02:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,276.4,9.762,115.5,113.3,5.2,21
2021-05-14 02:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,273.36,9.762,115.5,113.3,5.4,23
2021-05-14 02:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,271.08,9.762,115.5,113.29,5.5,25
2021-05-14 02:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.67,9.76,115.5,113.27,5.3,25
2021-05-14 02:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,270.39,9.76,115.5,113.25,5.5,26
2021-05-14 02:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,269.56,9.76,115.5,113.23,5.6,26
2021-05-14 02:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.24,9.76,115.5,113.21,5.6,28
2021-05-14 02:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,267.91,9.76,115.5,113.18,5.5,30
2021-05-14 02:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,264.73,9.76,115.5,113.15,5.8,31
2021-05-14 02:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,262.51,9.76,115.5,113.11,6.1,30
2021-05-14 02:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,261.46,9.81,115.6,113.08,6.2,31
2021-05-14 02:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,262.44,9.81,115.6,113.04,6.1,31
2021-05-14 02:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,266.41,9.81,115.6,112.99,5.8,29
2021-05-14 02:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.32,9.81,115.6,112.96,5.7,26
2021-05-14 02:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,270.93,9.81,115.6,112.91,5.6,25
2021-05-14 02:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,267.21,9.834,115.8,112.86,5.7,30
2021-05-14 02:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,261.01,9.834,115.8,112.83,6.2,33
2021-05-14 02:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,264.35,9.834,115.8,112.77,5.9,32
2021-05-14 02:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,265.64,9.834,115.8,112.72,5.7,33
2021-05-14 02:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.74,9.834,115.8,112.68,5.4,34
2021-05-14 02:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.91,9.834,115.8,112.62,5.3,28
2021-05-14 02:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,275.87,9.853,116,112.57,5.2,24
2021-05-14 02:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,276.59,9.853,116,112.54,5.1,24
2021-05-14 02:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,275.36,9.853,116,112.5,4.9,28
2021-05-14 02:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271.97,9.853,116,112.46,5.2,30
2021-05-14 02:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271.99,9.853,116,112.44,5.2,30
2021-05-14 02:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,272.24,9.841,115.8,112.4,5.2,29
2021-05-14 02:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,272.25,9.841,115.8,112.38,5.2,29
2021-05-14 02:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,272.26,9.841,115.8,112.36,5.2,29
2021-05-14 02:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,270.57,9.841,115.8,112.34,5.2,32
2021-05-14 02:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.85,9.841,115.8,112.33,5.1,33
2021-05-14 02:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.77,9.841,115.8,112.32,5.3,34
2021-05-14 02:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.77,9.841,115.8,112.32,5.3,34
2021-05-14 02:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.39,9.793,115.1,112.32,5.5,35
2021-05-14 02:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.39,9.793,115.1,112.34,5.5,35
2021-05-14 02:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.15,9.793,115.1,112.36,5.4,33
2021-05-14 02:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,266.29,9.793,115.1,112.39,5.5,33
2021-05-14 02:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.68,9.758,114.9,112.43,5.4,31
2021-05-14 02:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,269.84,9.758,114.9,112.48,5.2,30
2021-05-14 02:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.18,9.758,114.9,112.52,5.4,30
2021-05-14 02:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.15,9.758,114.9,112.58,5.4,30
2021-05-14 02:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.69,9.758,114.9,112.64,5.4,29
2021-05-14 02:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,266.38,9.758,114.9,112.68,5.6,30
2021-05-14 02:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.92,9.758,114.9,112.73,5.7,31
2021-05-14 02:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.9,9.732,114.9,112.77,5.7,29
2021-05-14 02:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,267.38,9.732,114.9,112.8,5.6,28
2021-05-14 02:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,265.32,9.732,114.9,112.83,5.9,27
2021-05-14 02:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,265.32,9.732,114.9,112.84,5.9,27
2021-05-14 02:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,266.41,9.723,114.9,112.86,5.7,28
2021-05-14 02:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,262.44,9.723,114.9,112.87,6,30
2021-05-14 02:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.79,9.723,114.9,112.87,5.7,29
2021-05-14 02:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,264.89,9.723,114.9,112.87,5.8,29
2021-05-14 02:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,267.07,9.723,114.9,112.86,5.7,27
2021-05-14 02:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,269.24,9.723,114.9,112.86,5.7,24
2021-05-14 02:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,271.69,9.723,114.9,112.85,5.5,23
2021-05-14 02:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.02,9.708,115.1,112.83,5.4,24
2021-05-14 02:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,273.57,9.708,115.1,112.82,5.2,24
2021-05-14 02:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,273.63,9.708,115.1,112.79,5.1,25
2021-05-14 02:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,273.62,9.708,115.1,112.75,5.2,24
2021-05-14 02:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,272.87,9.708,115.1,112.72,5.4,23
2021-05-14 02:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271.78,9.729,115.3,112.68,5.5,24
2021-05-14 02:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,271.06,9.729,115.3,112.63,5.5,25
2021-05-14 02:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,273.4,9.729,115.3,112.61,5.3,24
2021-05-14 02:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,272.67,9.729,115.3,112.56,5.4,24
2021-05-14 02:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.23,9.729,115.3,112.53,5.3,23
2021-05-14 02:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,276.72,9.729,115.3,112.51,5.3,20
2021-05-14 02:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,275.89,9.729,115.3,112.48,5.3,21
2021-05-14 02:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,274.68,9.768,115.4,112.47,5.4,22
2021-05-14 02:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,273.95,9.768,115.4,112.45,5.5,22
2021-05-14 02:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,273.13,9.768,115.4,112.43,5.5,23
2021-05-14 02:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,271.54,9.768,115.4,112.42,5.7,23
2021-05-14 02:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,271.68,9.796,115.4,112.4,5.6,24
2021-05-14 02:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,273.26,9.796,115.4,112.39,5.4,24
2021-05-14 02:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,274.04,9.796,115.4,112.39,5.4,23
2021-05-14 02:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,276.86,9.796,115.4,112.39,5,23
2021-05-14 02:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,277.06,9.796,115.4,112.41,5.2,21
2021-05-14 02:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,277.47,9.796,115.4,112.42,5.4,19
2021-05-14 02:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.52,9.796,115.4,112.46,5.4,20
2021-05-14 02:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,272.83,9.824,115.1,112.5,5.6,22
2021-05-14 02:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,271.19,9.824,115.1,112.54,5.8,22
2021-05-14 02:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,271.96,9.824,115.1,112.59,5.7,22
2021-05-14 02:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,271.09,9.824,115.1,112.66,5.8,22
2021-05-14 02:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,273.08,9.808,114.9,112.7,5.6,21
2021-05-14 02:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,272.13,9.808,114.9,112.77,5.5,23
2021-05-14 02:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,271.31,9.808,114.9,112.84,5.5,24
2021-05-14 02:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,269.01,9.808,114.9,112.89,5.6,26
2021-05-14 02:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,267.44,9.808,114.9,112.95,5.7,27
2021-05-14 02:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.16,9.808,114.9,112.99,5.7,29
2021-05-14 02:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.75,9.808,114.9,113.05,5.9,30
2021-05-14 02:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.83,9.746,114.5,113.09,6,30
2021-05-14 02:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,262.22,9.746,114.5,113.12,5.9,31
2021-05-14 02:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.33,9.746,114.5,113.16,6,33
2021-05-14 02:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.9,9.746,114.5,113.18,6,34
2021-05-14 02:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,259.37,9.746,114.5,113.2,6.1,33
2021-05-14 02:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,260.03,9.733,114.7,113.21,6.1,32
2021-05-14 02:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.99,9.733,114.7,113.22,6,30
2021-05-14 02:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,264.42,9.733,114.7,113.22,5.8,29
2021-05-14 02:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,265.02,9.733,114.7,113.21,5.8,28
2021-05-14 02:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,266.34,9.733,114.7,113.2,5.8,26
2021-05-14 02:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,265.68,9.733,114.7,113.18,5.8,27
2021-05-14 02:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,268.6,9.697,115.6,113.16,5.7,26
2021-05-14 02:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,270.22,9.697,115.6,113.14,5.6,25
2021-05-14 02:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,270.99,9.697,115.6,113.13,5.6,24
2021-05-14 02:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,272.63,9.697,115.6,113.11,5.5,23
2021-05-14 02:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,271.83,9.697,115.6,113.09,5.6,23
2021-05-14 02:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,271.85,9.697,115.6,113.07,5.6,23
2021-05-14 02:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,271.87,9.697,115.6,113.05,5.6,23
2021-05-14 02:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,274.04,9.66,116,113.03,5.4,23
2021-05-14 02:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,273.26,9.66,116,113.01,5.4,24
2021-05-14 02:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.82,9.66,116,112.98,5.2,24
2021-05-14 02:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.32,9.66,116,112.97,5.3,25
2021-05-14 02:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,273.93,9.648,115.9,112.95,5.5,22
2021-05-14 02:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.98,9.648,115.9,112.94,5.6,20
2021-05-14 02:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,272.28,9.648,115.9,112.93,5.5,24
2021-05-14 02:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,268.14,9.648,115.9,112.92,5.8,26
2021-05-14 02:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,269.04,9.648,115.9,112.92,5.7,26
2021-05-14 02:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,268.78,9.664,115.7,112.92,5.7,26
2021-05-14 02:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,270.4,9.664,115.7,112.92,5.6,25
2021-05-14 02:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.06,9.664,115.7,112.93,5.7,27
2021-05-14 02:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,267.38,9.664,115.7,112.93,5.7,28
2021-05-14 02:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.06,9.664,115.7,112.93,5.7,27
2021-05-14 02:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,264.84,9.664,115.7,112.92,6.2,25
2021-05-14 02:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,261.97,9.719,115.1,112.92,6.2,28
2021-05-14 02:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,261.35,9.719,115.1,112.91,6.2,29
2021-05-14 02:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,260.36,9.719,115.1,112.9,6.3,29
2021-05-14 02:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,260.98,9.719,115.1,112.9,6.3,28
2021-05-14 02:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.64,9.742,115,112.89,6.3,27
2021-05-14 02:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,261.35,9.742,115,112.89,6.2,29
2021-05-14 02:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,259.24,9.742,115,112.89,6.3,31
2021-05-14 02:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,260.35,9.742,115,112.9,6.3,29
2021-05-14 02:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,261.34,9.742,115,112.91,6.2,29
2021-05-14 02:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,259.75,9.742,115,112.93,6.3,30
2021-05-14 02:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,259.88,9.787,114.9,112.94,6.3,30
2021-05-14 02:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,258.38,9.787,114.9,112.96,6.3,33
2021-05-14 02:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,260.31,9.787,114.9,112.97,6.2,31
2021-05-14 02:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.34,9.787,114.9,112.98,6.2,33
2021-05-14 02:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.99,9.811,114.9,112.99,6.1,34
2021-05-14 02:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,259.58,9.811,114.9,112.99,6.1,35
2021-05-14 02:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,259.21,9.811,114.9,112.99,6.1,36
2021-05-14 02:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.82,9.811,114.9,113,5.9,34
2021-05-14 02:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.5,9.811,114.9,113,6,35
2021-05-14 02:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,263.64,9.811,114.9,113.01,5.8,32
2021-05-14 02:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,262.87,9.811,114.9,113.01,6,30
2021-05-14 02:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,265.81,9.782,115.5,113.02,5.7,31
2021-05-14 02:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,262.51,9.782,115.5,113.04,5.9,34
2021-05-14 02:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.96,9.782,115.5,113.05,5.9,33
2021-05-14 02:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,262.04,9.782,115.5,113.06,6,33
2021-05-14 02:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,263.83,9.741,115.9,113.07,5.9,32
2021-05-14 02:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,264.93,9.741,115.9,113.09,5.9,30
2021-05-14 02:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,265.85,9.741,115.9,113.1,5.8,30
2021-05-14 02:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,267.36,9.741,115.9,113.1,5.7,29
2021-05-14 02:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,265.27,9.741,115.9,113.1,5.8,31
2021-05-14 02:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,262.89,9.741,115.9,113.08,6,32
2021-05-14 02:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,261.46,9.686,115.8,113.07,6.1,32
2021-05-14 02:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,261.47,9.686,115.8,113.04,6.1,32
2021-05-14 02:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,263.57,9.686,115.8,113,6,30
2021-05-14 02:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,264.89,9.686,115.8,112.97,5.8,31
2021-05-14 02:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,263.99,9.686,115.8,112.91,5.9,31
2021-05-14 02:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.99,9.664,115.7,112.86,5.6,27
2021-05-14 02:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,265.61,9.664,115.7,112.82,5.7,31
2021-05-14 02:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,265.64,9.664,115.7,112.77,5.7,31
2021-05-14 02:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,264.4,9.664,115.7,112.72,5.9,30
2021-05-14 02:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,266.63,9.664,115.7,112.69,5.8,28
2021-05-14 02:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,265.48,9.664,115.7,112.64,6,27
2021-05-14 02:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,266.26,9.664,115.7,112.6,6,26
2021-05-14 02:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,265.13,9.619,115.2,112.58,6,26
2021-05-14 02:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,264.42,9.619,115.2,112.55,6,27
2021-05-14 02:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,265.93,9.619,115.2,112.53,5.7,29
2021-05-14 02:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.41,9.619,115.2,112.51,5.8,30
2021-05-14 02:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,262.46,9.622,114.9,112.49,5.9,31
2021-05-14 02:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.87,9.622,114.9,112.49,5.8,32
2021-05-14 02:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,264.57,9.622,114.9,112.48,5.8,29
2021-05-14 02:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.25,9.622,114.9,112.49,5.9,28
2021-05-14 02:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,263.61,9.622,114.9,112.5,5.9,29
2021-05-14 02:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.87,9.622,114.9,112.52,5.7,30
2021-05-14 02:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,264.3,9.622,114.9,112.54,5.7,31
2021-05-14 02:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,262.71,9.679,114.6,112.55,5.8,32
2021-05-14 02:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,261.29,9.679,114.6,112.57,5.9,33
2021-05-14 02:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,261.76,9.679,114.6,112.59,5.9,32
2021-05-14 02:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.55,9.679,114.6,112.6,5.6,34
2021-05-14 02:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,265.37,9.679,114.6,112.61,5.5,32
2021-05-14 02:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,266.83,9.697,114.6,112.62,5.4,31
2021-05-14 02:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.83,9.697,114.6,112.63,5.8,30
2021-05-14 02:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,264.4,9.697,114.6,112.65,5.8,29
2021-05-14 02:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.3,9.697,114.6,112.67,5.7,29
2021-05-14 02:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,267.64,9.697,114.6,112.7,5.5,28
2021-05-14 02:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,264.68,9.697,114.6,112.74,5.7,30
2021-05-14 02:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,267.85,9.718,114.9,112.77,5.4,30
2021-05-14 02:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.8,9.718,114.9,112.82,5.7,29
2021-05-14 02:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.77,9.718,114.9,112.86,5.7,29
2021-05-14 02:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,267.25,9.718,114.9,112.89,5.6,28
2021-05-14 02:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,266.62,9.718,114.9,112.93,5.6,29
2021-05-14 02:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.07,9.726,115.1,112.96,5.7,29
2021-05-14 02:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,264.93,9.726,115.1,112.98,5.7,31
2021-05-14 02:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,264.92,9.726,115.1,112.99,5.7,31
2021-05-14 02:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,263.45,9.726,115.1,113,5.7,34
2021-05-14 02:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,265.21,9.726,115.1,113,5.5,34
2021-05-14 02:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.53,9.726,115.1,113,5.4,31
2021-05-14 02:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,269.25,9.726,115.1,113,5.4,28
2021-05-14 02:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,267.31,9.712,115.2,113,5.5,30
2021-05-14 02:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,267.31,9.712,115.2,113,5.5,30
2021-05-14 02:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,267.03,9.712,115.2,112.99,5.6,29
2021-05-14 02:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,269.35,9.712,115.2,112.99,5.4,28
2021-05-14 02:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.65,9.717,115.4,112.99,5.5,30
2021-05-14 02:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.12,9.717,115.4,112.99,5.7,28
2021-05-14 02:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.98,9.717,115.4,112.98,5.9,27
2021-05-14 02:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,265.05,9.717,115.4,112.97,6,27
2021-05-14 02:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,264.38,9.717,115.4,112.95,6,28
2021-05-14 02:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,266.01,9.717,115.4,112.93,5.9,27
2021-05-14 02:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,268.3,9.717,115.4,112.91,5.9,24
2021-05-14 02:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,268.15,9.641,115.1,112.89,6,22
2021-05-14 02:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,268.19,9.641,115.1,112.85,6,22
2021-05-14 02:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.91,9.641,115.1,112.82,6,26
2021-05-14 02:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.1,9.641,115.1,112.8,5.8,27
2021-05-14 02:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,270.2,9.641,115.1,112.76,5.5,25
2021-05-14 02:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,268.65,9.621,114.8,112.72,5.7,24
2021-05-14 02:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.92,9.621,114.8,112.7,5.5,26
2021-05-14 02:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.07,9.621,114.8,112.67,5.6,26
2021-05-14 02:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.52,9.621,114.8,112.64,5.7,23
2021-05-14 02:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,272.9,9.621,114.8,112.63,5.5,21
2021-05-14 02:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,271.24,9.621,114.8,112.61,5.6,22
2021-05-14 02:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,270.76,9.634,114.5,112.6,5.6,22
2021-05-14 02:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,269.08,9.634,114.5,112.59,5.7,23
2021-05-14 02:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,272.43,9.634,114.5,112.59,5.5,21
2021-05-14 02:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,272.53,9.634,114.5,112.59,5.6,20
2021-05-14 02:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,273.68,9.634,114.5,112.6,5.7,18
2021-05-14 02:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,272.15,9.651,114.5,112.61,5.9,18
2021-05-14 02:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,270.43,9.651,114.5,112.62,6.1,18
2021-05-14 02:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,272.4,9.651,114.5,112.64,6,17
2021-05-14 02:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,274.32,9.651,114.5,112.67,5.9,16
2021-05-14 02:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,275.49,9.651,114.5,112.69,5.9,15
2021-05-14 02:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,274.27,9.651,114.5,112.72,5.9,16
2021-05-14 02:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,273.43,9.651,114.5,112.76,6,16
2021-05-14 02:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,274.23,9.675,115,112.79,5.9,17
2021-05-14 02:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,267.31,9.675,115,112.84,6.3,20
2021-05-14 02:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,270.06,9.675,115,112.9,6,20
2021-05-14 02:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,274.06,9.675,115,112.94,5.9,17
2021-05-14 02:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,273.85,9.672,115.2,113,5.7,19
2021-05-14 02:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,273.78,9.672,115.2,113.07,5.7,19
2021-05-14 02:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,272.66,9.672,115.2,113.12,5.6,21
2021-05-14 02:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,267.61,9.672,115.2,113.18,5.8,25
2021-05-14 02:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,269.33,9.672,115.2,113.24,5.6,25
2021-05-14 02:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.88,9.672,115.2,113.28,5.5,24
2021-05-14 02:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.2,9.672,115.2,113.33,5.3,23
2021-05-14 02:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,271.02,9.697,115.2,113.38,5.4,25
2021-05-14 02:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,272.47,9.697,115.2,113.4,5.4,23
2021-05-14 02:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,273.22,9.697,115.2,113.44,5.3,23
2021-05-14 02:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,270.04,9.697,115.2,113.45,5.6,24
2021-05-14 02:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,271.65,9.703,115.2,113.47,5.5,23
2021-05-14 02:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.89,9.703,115.2,113.48,5.2,26
2021-05-14 02:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.65,9.703,115.2,113.48,5.2,28
2021-05-14 02:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,264.6,9.703,115.2,113.48,5.6,33
2021-05-14 02:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.35,9.703,115.2,113.47,5.4,33
2021-05-14 02:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,265.97,9.703,115.2,113.45,5.5,32
2021-05-14 02:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,271.29,9.703,115.2,113.43,5.2,27
2021-05-14 02:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.72,9.677,115.4,113.39,5.3,27
2021-05-14 02:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.37,9.677,115.4,113.36,5.6,30
2021-05-14 02:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,271.43,9.677,115.4,113.31,5.3,26
2021-05-14 02:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,273.03,9.677,115.4,113.26,5.1,26
2021-05-14 02:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.64,9.677,115.4,113.22,5.2,27
2021-05-14 02:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,272.33,9.645,115.4,113.15,5.1,27
2021-05-14 02:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,271.58,9.645,115.4,113.09,5.2,27
2021-05-14 02:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,271.47,9.645,115.4,113.05,5.3,26
2021-05-14 02:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,271.81,9.645,115.4,112.99,5.1,28
2021-05-14 02:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,272.47,9.645,115.4,112.93,5.1,27
2021-05-14 02:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,272.28,9.645,115.4,112.9,4.9,30
2021-05-14 02:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,272.08,9.645,115.4,112.86,5,29
2021-05-14 02:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,272.31,9.624,115.1,112.85,4.9,29
2021-05-14 02:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,273.07,9.624,115.1,112.83,4.8,29
2021-05-14 02:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,272.02,9.624,115.1,112.83,4.8,31
2021-05-14 02:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,270.75,9.624,115.1,112.83,4.9,32
2021-05-14 02:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,271.41,9.613,114.9,112.85,4.9,30
2021-05-14 02:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.61,9.613,114.9,112.87,5,30
2021-05-14 02:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.38,9.613,114.9,112.89,4.9,32
2021-05-14 02:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.06,9.613,114.9,112.92,5,31
2021-05-14 02:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,268.94,9.613,114.9,112.96,5.2,30
2021-05-14 02:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,266.17,9.613,114.9,113,5.4,32
2021-05-14 02:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,263.9,9.613,114.9,113.05,5.6,33
2021-05-14 02:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,261.74,9.599,114.7,113.11,5.7,35
2021-05-14 02:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,259.47,9.599,114.7,113.15,5.8,39
2021-05-14 02:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,259.75,9.599,114.7,113.21,5.8,38
2021-05-14 02:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,259.73,9.599,114.7,113.27,5.8,38
2021-05-14 02:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,259.47,9.61,114.9,113.31,5.8,40
2021-05-14 02:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,259.46,9.61,114.9,113.37,5.8,40
2021-05-14 02:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,260.33,9.61,114.9,113.41,5.7,40
2021-05-14 02:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,262.05,9.61,114.9,113.44,5.5,40
2021-05-14 02:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,262.98,9.61,114.9,113.47,5.5,37
2021-05-14 02:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,265.46,9.61,114.9,113.49,5.3,35
2021-05-14 02:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.3,9.61,114.9,113.5,5.2,35
2021-05-14 02:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,267.68,9.665,115.4,113.5,5.1,36
2021-05-14 02:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,269.7,9.665,115.4,113.5,4.9,35
2021-05-14 02:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.35,9.665,115.4,113.49,4.8,33
2021-05-14 02:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.91,9.665,115.4,113.47,5,35
2021-05-14 02:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,269.72,9.665,115.4,113.45,4.9,35
2021-05-14 02:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,271.81,9.691,115.7,113.43,4.7,35
2021-05-14 02:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.64,9.691,115.7,113.4,4.7,31
2021-05-14 02:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,274.17,9.691,115.7,113.38,4.5,33
2021-05-14 02:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,273.17,9.691,115.7,113.36,4.7,32
2021-05-14 02:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,273.18,9.691,115.7,113.33,4.7,32
2021-05-14 02:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,274.2,9.691,115.7,113.31,4.5,33
2021-05-14 02:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,274.09,9.691,115.7,113.29,4.4,35
2021-05-14 02:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,276.12,9.714,115.8,113.28,4.2,34
2021-05-14 02:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,276.41,9.714,115.8,113.28,4.1,35
2021-05-14 02:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,276.8,9.714,115.8,113.28,4.1,34
2021-05-14 02:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,275.85,9.714,115.8,113.28,4.3,33
2021-05-14 02:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,276.46,9.692,115.6,113.28,4.1,34
2021-05-14 02:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,275.38,9.692,115.6,113.29,4.2,35
2021-05-14 02:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,277.27,9.692,115.6,113.29,4.1,32
2021-05-14 02:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,276.85,9.692,115.6,113.3,4.1,33
2021-05-14 02:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,277.27,9.692,115.6,113.3,4.1,32
2021-05-14 02:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,278.97,9.692,115.6,113.3,3.9,31
2021-05-14 02:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.39,9.692,115.6,113.31,3.9,30
2021-05-14 02:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,279.6,9.644,115.4,113.32,3.8,30
2021-05-14 02:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,281.03,9.644,115.4,113.33,3.7,28
2021-05-14 02:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,280.45,9.644,115.4,113.35,3.8,28
2021-05-14 02:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,280.44,9.644,115.4,113.37,3.8,28
2021-05-14 02:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,280.82,9.616,115.4,113.39,3.8,27
2021-05-14 02:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,277.81,9.616,115.4,113.41,4,31
2021-05-14 02:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,277.4,9.616,115.4,113.44,4.2,29
2021-05-14 02:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,277.39,9.616,115.4,113.45,4.2,29
2021-05-14 02:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,274.36,9.616,115.4,113.47,4.5,31
2021-05-14 02:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.39,9.616,115.4,113.49,4.9,29
2021-05-14 02:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,272.17,9.616,115.4,113.5,5,28
2021-05-14 02:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,273.35,9.595,115.1,113.51,4.7,29
2021-05-14 02:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,270.81,9.595,115.1,113.52,5.1,28
2021-05-14 02:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.82,9.595,115.1,113.53,4.9,29
2021-05-14 02:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.82,9.595,115.1,113.53,4.9,29
2021-05-14 02:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.59,9.595,115.1,113.53,5,34
2021-05-14 02:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.62,9.603,115.1,113.53,5,34
2021-05-14 02:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,270.33,9.603,115.1,113.53,4.9,32
2021-05-14 02:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,267.88,9.603,115.1,113.53,5.2,32
2021-05-14 02:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,270.02,9.603,115.1,113.52,5,31
2021-05-14 02:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.08,9.603,115.1,113.51,5,29
2021-05-14 02:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.74,9.603,115.1,113.5,5.1,30
2021-05-14 02:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.08,9.603,115.1,113.48,5.3,30
2021-05-14 02:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,269.8,9.645,115.7,113.45,5.3,29
2021-05-14 02:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,269.58,9.645,115.7,113.43,5.4,28
2021-05-14 02:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.25,9.645,115.7,113.4,5.2,28
2021-05-14 02:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,270.67,9.645,115.7,113.37,5.2,29
2021-05-14 02:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,273.44,9.667,116.1,113.35,5.1,27
2021-05-14 02:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,276.29,9.667,116.1,113.33,4.8,26
2021-05-14 02:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.35,9.667,116.1,113.32,5.2,26
2021-05-14 02:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.89,9.667,116.1,113.31,5.3,27
2021-05-14 02:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,274.12,9.667,116.1,113.31,5.1,26
2021-05-14 02:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.93,9.667,116.1,113.31,4.7,23
2021-05-14 02:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,276.24,9.667,116.1,113.32,4.9,25
2021-05-14 02:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.96,9.693,116.5,113.34,5,27
2021-05-14 02:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.95,9.693,116.5,113.35,5,27
2021-05-14 02:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,274.85,9.693,116.5,113.38,5.1,26
2021-05-14 02:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276.98,9.693,116.5,113.41,5.1,23
2021-05-14 02:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,275.93,9.701,116.3,113.43,5.2,23
2021-05-14 02:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.15,9.701,116.3,113.46,5.2,24
2021-05-14 02:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.12,9.701,116.3,113.5,5.2,24
2021-05-14 02:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.02,9.701,116.3,113.52,5.2,27
2021-05-14 02:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,273.32,9.701,116.3,113.56,5,29
2021-05-14 02:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,273.12,9.701,116.3,113.6,5.1,28
2021-05-14 02:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,273.1,9.701,116.3,113.63,5.1,28
2021-05-14 02:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.66,9.675,115.6,113.66,5.3,23
2021-05-14 02:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,272.86,9.675,115.6,113.69,5.4,23
2021-05-14 02:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,272.05,9.675,115.6,113.7,5.5,23
2021-05-14 02:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,269.46,9.675,115.6,113.72,5.9,22
2021-05-14 02:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,268.55,9.675,115.6,113.72,6,22
2021-05-14 02:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,268.21,9.65,115.5,113.72,6,22
2021-05-14 02:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,274.12,9.65,115.5,113.72,5.9,17
2021-05-14 02:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,272.46,9.65,115.5,113.71,6.1,17
2021-05-14 02:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,274.48,9.65,115.5,113.71,6,16
2021-05-14 02:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,272.82,9.65,115.5,113.7,6.2,16
2021-05-14 02:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,269.73,9.65,115.5,113.69,6.4,17
2021-05-14 02:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,271.02,9.65,115.5,113.69,6.4,16
2021-05-14 02:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,272.78,9.596,115.8,113.68,6.4,15
2021-05-14 02:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,275.7,9.596,115.8,113.68,6.6,12
2021-05-14 02:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,272.06,9.596,115.8,113.68,6.8,13
2021-05-14 02:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,270.35,9.596,115.8,113.68,6.8,14
2021-05-14 02:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,270.95,9.603,116,113.67,6.5,16
2021-05-14 02:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,277.13,9.603,116,113.67,6.3,13
2021-05-14 02:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,277.16,9.603,116,113.65,6.3,13
2021-05-14 02:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,276.37,9.603,116,113.64,6.4,13
2021-05-14 02:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,275.54,9.603,116,113.63,6.5,13
2021-05-14 02:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,277.37,9.603,116,113.62,6.7,11
2021-05-14 02:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,278.2,9.603,116,113.61,6.6,11
2021-05-14 02:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,274.77,9.631,116.3,113.61,6.7,13
2021-05-14 02:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,277.41,9.631,116.3,113.6,6.6,12
2021-05-14 02:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,279.22,9.631,116.3,113.6,6.6,11
2021-05-14 02:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,277.61,9.631,116.3,113.6,6.8,11
2021-05-14 02:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,283.3,9.644,116.4,113.6,6.3,10
2021-05-14 02:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,281.79,9.644,116.4,113.59,5.8,13
2021-05-14 02:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,281.14,9.644,116.4,113.58,5.7,14
2021-05-14 02:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,279.7,9.644,116.4,113.58,5.4,17
2021-05-14 02:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,278.45,9.644,116.4,113.56,5.3,19
2021-05-14 02:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,279.76,9.644,116.4,113.55,5.1,19
2021-05-14 02:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,278.25,9.644,116.4,113.54,5.2,20
2021-05-14 02:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,277.92,9.641,116.5,113.53,5.7,17
2021-05-14 02:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,278.37,9.641,116.5,113.52,5.8,16
2021-05-14 02:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,276.09,9.641,116.5,113.52,5.8,18
2021-05-14 02:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,277.58,9.641,116.5,113.51,5.6,18
2021-05-14 02:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,277.77,9.641,116.5,113.51,5.3,20
2021-05-14 02:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,275.97,9.642,116.4,113.52,5.4,21
2021-05-14 02:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,275.8,9.642,116.4,113.52,5.2,23
2021-05-14 02:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.78,9.642,116.4,113.53,5.1,24
2021-05-14 02:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,272.92,9.642,116.4,113.54,5.2,27
2021-05-14 02:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,272.14,9.642,116.4,113.55,5,31
2021-05-14 02:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,269.15,9.642,116.4,113.55,5.3,32
2021-05-14 02:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.71,9.714,116.2,113.55,5.6,30
2021-05-14 02:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,266.25,9.714,116.2,113.55,5.7,31
2021-05-14 02:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.14,9.714,116.2,113.55,5.6,31
2021-05-14 02:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.72,9.714,116.2,113.53,5.6,30
2021-05-14 02:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.83,9.714,116.2,113.51,5.5,28
2021-05-14 02:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,267.02,9.718,116.2,113.5,5.5,33
2021-05-14 02:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.78,9.718,116.2,113.46,5.6,30
2021-05-14 02:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.34,9.718,116.2,113.42,5.7,31
2021-05-14 02:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,265.45,9.718,116.2,113.39,5.8,31
2021-05-14 02:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,266.06,9.718,116.2,113.34,5.8,30
2021-05-14 02:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,263.11,9.718,116.2,113.27,6,32
2021-05-14 02:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.95,9.718,116.2,113.23,6.8,38
2021-05-14 02:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,253.72,9.664,116.5,113.16,6.7,39
2021-05-14 02:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254.26,9.664,116.5,113.09,6.6,41
2021-05-14 02:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,260.09,9.664,116.5,113.05,6,40
2021-05-14 02:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,262.59,9.664,116.5,112.97,5.8,38
2021-05-14 02:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.9,9.623,116.7,112.9,5.8,35
2021-05-14 02:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,266.19,9.623,116.7,112.85,5.5,36
2021-05-14 02:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,268.41,9.623,116.7,112.79,5.3,35
2021-05-14 02:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,268.44,9.623,116.7,112.72,5.3,35
2021-05-14 02:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268,9.623,116.7,112.68,5.3,36
2021-05-14 02:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.96,9.623,116.7,112.65,5.3,34
2021-05-14 02:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.99,9.623,116.7,112.58,5.3,34
2021-05-14 02:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,269.43,9.604,116.9,112.55,5.4,32
2021-05-14 02:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,269.76,9.604,116.9,112.51,5.3,33
2021-05-14 02:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,270.46,9.604,116.9,112.49,5.5,29
2021-05-14 02:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.18,9.604,116.9,112.45,5.5,28
2021-05-14 02:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.02,9.604,116.9,112.42,5.1,32
2021-05-14 02:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,269.45,9.591,116.7,112.4,5.3,33
2021-05-14 02:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.03,9.591,116.7,112.37,5.2,30
2021-05-14 02:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,268.29,9.591,116.7,112.36,5.5,32
2021-05-14 02:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,272.41,9.591,116.7,112.35,5.4,27
2021-05-14 02:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,274.03,9.591,116.7,112.34,5.6,23
2021-05-14 02:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,272.3,9.591,116.7,112.33,5.6,25
2021-05-14 02:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,268.81,9.589,116.2,112.33,5.8,26
2021-05-14 02:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,269.62,9.589,116.2,112.33,5.8,25
2021-05-14 02:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,267.87,9.589,116.2,112.34,5.9,26
2021-05-14 02:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,267.87,9.589,116.2,112.34,5.9,26
2021-05-14 02:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,264.12,9.589,116.2,112.35,6.2,27
2021-05-14 02:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,264.54,9.617,116,112.36,6.3,25
2021-05-14 02:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,265.43,9.617,116,112.36,6.3,24
2021-05-14 02:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,266.37,9.617,116,112.37,6.3,23
2021-05-14 02:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,268.37,9.617,116,112.37,6.2,22
2021-05-14 02:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,269.3,9.617,116,112.37,6,23
2021-05-14 02:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,270.22,9.617,116,112.37,5.9,23
2021-05-14 02:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,271.1,9.617,116,112.36,5.7,24
2021-05-14 02:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,270.14,9.694,115.7,112.35,5.7,25
2021-05-14 02:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271,9.694,115.7,112.33,5.6,25
2021-05-14 02:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,269.68,9.694,115.7,112.32,5.5,28
2021-05-14 02:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,270.62,9.694,115.7,112.29,5.1,32
2021-05-14 02:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.61,9.723,115.6,112.26,4.6,36
2021-05-14 02:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.24,9.723,115.6,112.24,5.3,41
2021-05-14 02:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.97,9.723,115.6,112.2,4.4,39
2021-05-14 02:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,276,9.723,115.6,112.16,4.6,29
2021-05-14 02:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,274.96,9.723,115.6,112.13,4.6,31
2021-05-14 02:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,275.5,9.723,115.6,112.09,4.6,30
2021-05-14 02:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.93,9.723,115.6,112.04,4.9,29
2021-05-14 02:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,272.3,9.726,115.5,112,5.1,29
2021-05-14 02:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.56,9.726,115.5,111.94,5.2,29
2021-05-14 02:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,271,9.726,115.5,111.87,5.2,30
2021-05-14 02:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,270.45,9.726,115.5,111.82,5.2,31
2021-05-14 02:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.84,9.726,115.5,111.75,5.4,31
2021-05-14 02:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.36,9.717,115.5,111.69,5.6,29
2021-05-14 02:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,270.76,9.717,115.5,111.61,5.4,28
2021-05-14 02:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.51,9.717,115.5,111.53,5.4,27
2021-05-14 02:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,268.5,9.717,115.5,111.47,5.6,29
2021-05-14 02:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.08,9.717,115.5,111.4,5.5,28
2021-05-14 02:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,268.82,9.717,115.5,111.32,5.5,30
2021-05-14 02:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,270.68,9.686,115.8,111.28,5.4,29
2021-05-14 02:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,270.06,9.686,115.8,111.22,5.4,30
2021-05-14 02:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,273.71,9.686,115.8,111.18,5.2,27
2021-05-14 02:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,271.74,9.686,115.8,111.16,5.2,30
2021-05-14 02:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,273.04,9.686,115.8,111.14,5.2,28
2021-05-14 02:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,270.39,9.638,115.7,111.13,5.4,29
2021-05-14 02:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,273.32,9.638,115.7,111.13,5.4,25
2021-05-14 02:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,274.22,9.638,115.7,111.14,5.5,23
2021-05-14 02:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,274.19,9.638,115.7,111.17,5.5,23
2021-05-14 02:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,273.51,9.638,115.7,111.2,5.7,22
2021-05-14 02:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,272.83,9.638,115.7,111.24,5.9,21
2021-05-14 02:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,275.16,9.638,115.7,111.31,5.6,21
2021-05-14 02:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,272.46,9.538,115,111.36,5.7,21
2021-05-14 02:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,269.65,9.538,115,111.45,5.9,22
2021-05-14 02:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,270.48,9.538,115,111.52,5.8,22
2021-05-14 02:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,271.35,9.538,115,111.63,5.8,21
2021-05-14 02:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,269.44,9.53,114.6,111.74,5.7,23
2021-05-14 02:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,268.48,9.53,114.6,111.81,5.8,23
2021-05-14 02:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,267.45,9.53,114.6,111.93,5.9,23
2021-05-14 02:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,268.26,9.53,114.6,112.04,5.9,22
2021-05-14 02:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,267.38,9.53,114.6,112.11,5.8,24
2021-05-14 02:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,263.39,9.53,114.6,112.21,5.9,28
2021-05-14 02:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,267.21,9.53,114.6,112.31,5.8,24
2021-05-14 02:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,268.24,9.61,114.5,112.38,5.8,23
2021-05-14 02:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.06,9.61,114.5,112.47,5.7,23
2021-05-14 02:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,268.06,9.61,114.5,112.55,5.9,22
2021-05-14 02:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,269.79,9.61,114.5,112.6,5.7,22
2021-05-14 02:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,268.1,9.61,114.5,112.66,5.7,24
2021-05-14 02:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,267.44,9.629,114.6,112.71,5.8,24
2021-05-14 02:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,269.19,9.629,114.6,112.73,5.6,24
2021-05-14 02:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,266.63,9.629,114.6,112.76,5.8,25
2021-05-14 02:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,263.02,9.629,114.6,112.78,6.1,26
2021-05-14 02:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,258.47,9.629,114.6,112.79,6.3,30
2021-05-14 02:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,258.95,9.629,114.6,112.8,6.2,31
2021-05-14 02:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,258.86,9.669,114.7,112.8,6.2,32
2021-05-14 02:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,257.86,9.669,114.7,112.81,6.3,32
2021-05-14 02:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,258.85,9.669,114.7,112.82,6.2,32
2021-05-14 02:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.32,9.669,114.7,112.82,6,33
2021-05-14 02:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,261.26,9.669,114.7,112.82,5.9,33
2021-05-14 02:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,261.37,9.716,114.9,112.82,5.9,34
2021-05-14 02:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,262.29,9.716,114.9,112.82,5.8,34
2021-05-14 02:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.96,9.716,114.9,112.8,5.9,35
2021-05-14 02:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,261.12,9.716,114.9,112.78,5.8,37
2021-05-14 02:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,260.78,9.716,114.9,112.77,5.8,38
2021-05-14 02:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,259.59,9.716,114.9,112.74,5.9,39
2021-05-14 02:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,259.59,9.716,114.9,112.72,5.9,39
2021-05-14 02:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.37,9.728,114.8,112.7,6,40
2021-05-14 02:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,258.55,9.728,114.8,112.68,5.9,43
2021-05-14 02:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,256.51,9.728,114.8,112.67,6.1,45
2021-05-14 02:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,255.81,9.728,114.8,112.66,6.2,44
2021-05-14 02:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,256.42,9.682,114.8,112.66,6.1,44
2021-05-14 02:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,254.68,9.682,114.8,112.67,6.3,44
2021-05-14 02:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,255.41,9.682,114.8,112.68,6.2,45
2021-05-14 02:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,254.56,9.682,114.8,112.71,6.3,45
2021-05-14 02:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,253.8,9.682,114.8,112.74,6.4,44
2021-05-14 02:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,252.92,9.682,114.8,112.8,6.5,44
2021-05-14 02:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,252.92,9.682,114.8,112.87,6.5,44
2021-05-14 02:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,257.78,9.588,115.1,112.93,5.9,45
2021-05-14 02:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,258.98,9.588,115.1,113.02,5.8,43
2021-05-14 02:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,257.91,9.588,115.1,113.12,5.9,44
2021-05-14 02:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,254.42,9.588,115.1,113.19,6.3,44
2021-05-14 02:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,257.37,9.588,115.1,113.31,6,42
2021-05-14 02:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,257.99,9.566,115,113.42,5.9,42
2021-05-14 02:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,259.07,9.566,115,113.5,5.8,41
2021-05-14 02:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,257.95,9.566,115,113.61,5.9,42
2021-05-14 02:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,257.58,9.566,115,113.73,5.9,44
2021-05-14 02:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,259.45,9.566,115,113.8,5.7,43
2021-05-14 02:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.32,9.566,115,113.9,5.9,40
2021-05-14 02:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,256.36,9.588,115.1,113.99,6.1,42
2021-05-14 02:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,254.57,9.588,115.1,114.04,6.3,42
2021-05-14 02:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,253.45,9.588,115.1,114.12,6.4,44
2021-05-14 02:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,250.83,9.588,115.1,114.18,6.7,44
2021-05-14 02:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,251.77,9.588,115.1,114.2,6.6,43
2021-05-14 02:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,251.44,9.581,115.1,114.28,6.7,38
2021-05-14 02:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,250.31,9.581,115.1,114.33,6.8,39
2021-05-14 02:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,250.18,9.581,115.1,114.36,6.8,40
2021-05-14 02:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,252.2,9.581,115.1,114.39,6.6,39
2021-05-14 02:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,250.3,9.581,115.1,114.42,6.8,39
2021-05-14 02:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,250.3,9.581,115.1,114.45,6.8,39
2021-05-14 02:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,250.99,9.581,115.1,114.48,6.7,41
2021-05-14 02:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,253.13,9.645,115.7,114.49,6.6,40
2021-05-14 02:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,253.12,9.645,115.7,114.51,6.6,40
2021-05-14 02:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.3,9.645,115.7,114.52,6.6,39
2021-05-14 02:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.3,9.645,115.7,114.52,6.6,39
2021-05-14 02:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,252.15,9.705,116,114.52,6.8,39
2021-05-14 02:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,253.85,9.705,116,114.51,6.6,40
2021-05-14 02:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,252.78,9.705,116,114.49,6.7,41
2021-05-14 02:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,253.44,9.705,116,114.47,6.6,43
2021-05-14 02:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,253.44,9.705,116,114.44,6.6,43
2021-05-14 02:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,251.87,9.705,116,114.42,6.8,41
2021-05-14 02:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,252.67,9.705,116,114.39,6.7,42
2021-05-14 02:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,253.87,9.737,116.2,114.36,6.6,43
2021-05-14 02:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,251.14,9.737,116.2,114.34,6.9,44
2021-05-14 02:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,252.99,9.737,116.2,114.29,6.7,43
2021-05-14 02:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,254.76,9.737,116.2,114.27,6.5,43
2021-05-14 02:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,254.92,9.728,116.5,114.24,6.5,44
2021-05-14 02:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,256.54,9.728,116.5,114.2,6.3,45
2021-05-14 02:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,253.01,9.728,116.5,114.18,6.7,51
2021-05-14 02:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,253.78,9.728,116.5,114.16,6.6,49
2021-05-14 02:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,253.78,9.728,116.5,114.14,6.6,49
2021-05-14 02:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.58,9.728,116.5,114.13,6.5,51
2021-05-14 02:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,259.28,9.728,116.5,114.13,5.9,51
2021-05-14 02:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,259.41,9.667,116.9,114.12,5.9,51
2021-05-14 02:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,260.99,9.667,116.9,114.12,5.7,51
2021-05-14 02:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,260.2,9.667,116.9,114.13,5.8,51
2021-05-14 02:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,260.26,9.667,116.9,114.15,5.9,44
2021-05-14 02:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,260.08,9.667,116.9,114.16,5.9,45
2021-05-14 02:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,256.21,9.667,116.9,114.2,6.4,42
2021-05-14 02:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,254.91,9.629,116.9,114.25,6.5,43
2021-05-14 02:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,251.16,9.629,116.9,114.28,6.9,45
2021-05-14 02:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,249.4,9.629,116.9,114.34,7.1,44
2021-05-14 02:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,251.59,9.629,116.9,114.41,6.9,40
2021-05-14 02:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,254.19,9.6,117,114.46,6.6,41
2021-05-14 02:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,249.3,9.6,117,114.53,7.1,45
2021-05-14 02:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,250.21,9.6,117,114.58,7,44
2021-05-14 02:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,250.31,9.6,117,114.64,7,42
2021-05-14 02:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,250.24,9.6,117,114.7,7,43
2021-05-14 02:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,251.84,9.582,116.9,114.74,6.8,43
2021-05-14 02:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,251,9.582,116.9,114.79,6.9,42
2021-05-14 02:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,249.1,9.582,116.9,114.83,7.1,43
2021-05-14 02:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,250.69,9.582,116.9,114.85,7,37
2021-05-14 02:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,253.71,9.582,116.9,114.88,6.7,37
2021-05-14 02:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,255.43,9.582,116.9,114.9,6.5,38
2021-05-14 02:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.24,9.582,117.1,114.91,6.6,36
2021-05-14 02:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.73,9.582,117.1,114.91,6.9,34
2021-05-14 02:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,251.59,9.582,117.1,114.91,7.1,31
2021-05-14 02:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,251.59,9.582,117.1,114.91,7.1,31
2021-05-14 02:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,251.22,9.582,117.1,114.89,7.1,32
2021-05-14 02:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,251.72,9.608,117.3,114.86,7.1,32
2021-05-14 02:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,251.38,9.608,117.3,114.83,7.1,33
2021-05-14 02:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,251.39,9.608,117.3,114.79,7.1,33
2021-05-14 02:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,249.74,9.608,117.3,114.73,7.2,35
2021-05-14 02:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,248.67,9.608,117.3,114.68,7.3,35
2021-05-14 02:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,250.85,9.608,117.3,114.61,7.1,35
2021-05-14 02:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,251.22,9.711,117.5,114.55,7.1,38
2021-05-14 02:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,251.23,9.711,117.5,114.46,7.1,38
2021-05-14 02:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,247.99,9.711,117.5,114.36,7.4,40
2021-05-14 02:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,248.78,9.711,117.5,114.3,7.3,43
2021-05-14 02:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,251.06,9.753,117.7,114.19,7.1,44
2021-05-14 02:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,251.97,9.753,117.7,114.09,7,44
2021-05-14 02:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,251.91,9.753,117.7,114.03,7,45
2021-05-14 02:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,251.02,9.753,117.7,113.94,7.1,45
2021-05-14 02:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,250.13,9.753,117.7,113.85,7.2,45
2021-05-14 02:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,251.08,9.753,117.7,113.79,7.1,44
2021-05-14 02:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,252.71,9.759,118.1,113.71,7,42
2021-05-14 02:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,252.48,9.759,118.1,113.63,7,44
2021-05-14 02:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,253.3,9.759,118.1,113.58,6.9,45
2021-05-14 02:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,253.31,9.759,118.1,113.51,6.9,45
2021-05-14 02:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,254.11,9.759,118.1,113.45,6.8,46
2021-05-14 02:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,254.26,9.748,118.2,113.42,6.8,45
2021-05-14 02:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,255.93,9.748,118.2,113.37,6.6,46
2021-05-14 02:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,256.96,9.748,118.2,113.34,6.5,45
2021-05-14 02:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,257.31,9.748,118.2,113.32,6.5,43
2021-05-14 02:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,258.03,9.748,118.2,113.31,6.4,44
2021-05-14 02:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.04,9.748,118.2,113.31,6.2,43
2021-05-14 02:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,261.64,9.707,117.9,113.31,5.9,45
2021-05-14 02:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,259.9,9.707,117.9,113.33,6.1,45
2021-05-14 02:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,260.77,9.707,117.9,113.34,6,45
2021-05-14 02:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,262.36,9.707,117.9,113.36,5.9,42
2021-05-14 02:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,259.92,9.707,117.9,113.38,6.2,41
2021-05-14 02:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,257.82,9.651,117.6,113.4,6.3,43
2021-05-14 02:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,257.1,9.651,117.6,113.42,6.4,42
2021-05-14 02:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.72,9.651,117.6,113.45,6.2,43
2021-05-14 02:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.71,9.651,117.6,113.46,6.2,43
2021-05-14 02:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,257.45,9.651,117.6,113.49,6.3,45
2021-05-14 02:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,258.33,9.651,117.6,113.51,6.2,45
2021-05-14 02:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,257.38,9.587,117.1,113.52,6.2,45
2021-05-14 02:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,258.26,9.587,117.1,113.53,6.1,45
2021-05-14 02:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,257.38,9.587,117.1,113.54,6.2,45
2021-05-14 02:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,257.38,9.587,117.1,113.55,6.2,45
2021-05-14 02:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.72,9.587,117.1,113.54,6.2,43
2021-05-14 02:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,259.63,9.606,117.1,113.53,6,43
2021-05-14 02:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,261.02,9.606,117.1,113.52,5.9,41
2021-05-14 02:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,260.77,9.606,117.1,113.49,5.9,42
2021-05-14 02:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,263.7,9.606,117.1,113.47,5.6,41
2021-05-14 02:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,257.9,9.606,117.1,113.43,6.3,39
2021-05-14 02:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,256.95,9.606,117.1,113.37,6.4,39
2021-05-14 02:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.73,9.606,117.1,113.34,6.5,40
2021-05-14 02:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,256.92,9.62,117.2,113.27,6.4,40
2021-05-14 02:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,255.98,9.62,117.2,113.2,6.5,40
2021-05-14 02:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,254.81,9.62,117.2,113.14,6.6,41
2021-05-14 02:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,255.05,9.62,117.2,113.05,6.6,40
2021-05-14 02:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,256.41,9.638,117.4,112.95,6.5,40
2021-05-14 02:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,258.08,9.638,117.4,112.88,6.3,41
2021-05-14 02:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.38,9.638,117.4,112.78,6.3,40
2021-05-14 02:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,261,9.638,117.4,112.66,6.1,38
2021-05-14 02:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,261.84,9.638,117.4,112.59,6.1,36
2021-05-14 02:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,262.36,9.638,117.4,112.47,6.1,35
2021-05-14 02:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,262.42,9.638,117.4,112.36,6.1,35
2021-05-14 02:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.82,9.698,117.7,112.28,6.2,36
2021-05-14 02:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,265.37,9.698,117.7,112.18,6,33
2021-05-14 02:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.81,9.698,117.7,112.08,5.9,34
2021-05-14 02:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.23,9.698,117.7,112.03,5.8,35
2021-05-14 02:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.38,9.698,117.7,111.95,5.8,33
2021-05-14 02:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,267.74,9.729,117.8,111.91,5.8,33
2021-05-14 02:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,267.18,9.729,117.8,111.87,5.8,34
2021-05-14 02:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.65,9.729,117.8,111.85,5.8,35
2021-05-14 02:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,268.68,9.729,117.8,111.84,5.7,33
2021-05-14 02:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,268.98,9.729,117.8,111.85,5.6,34
2021-05-14 02:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.43,9.729,117.8,111.87,5.6,35
2021-05-14 02:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.21,9.729,117.4,111.89,5.5,34
2021-05-14 02:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268.66,9.729,117.4,111.93,5.5,35
2021-05-14 02:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,269.5,9.729,117.4,111.97,5.4,35
2021-05-14 02:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.49,9.729,117.4,111.99,5.4,35
2021-05-14 02:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.21,9.729,117.4,112.03,5.5,38
2021-05-14 02:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,265.2,9.68,116.7,112.07,5.5,40
2021-05-14 02:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,265.38,9.68,116.7,112.09,5.4,42
2021-05-14 02:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,264.84,9.68,116.7,112.13,5.5,41
2021-05-14 02:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.17,9.68,116.7,112.16,5.5,40
2021-05-14 02:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.25,9.68,116.7,112.18,5.8,38
2021-05-14 02:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,265.46,9.68,116.7,112.19,5.7,35
2021-05-14 02:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.19,9.615,116,112.19,5.2,38
2021-05-14 02:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,269.67,9.615,116,112.18,4.9,38
2021-05-14 02:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,266.65,9.615,116,112.17,5.1,42
2021-05-14 02:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.71,9.615,116,112.14,5.3,43
2021-05-14 02:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.73,9.617,116,112.1,5.3,43
2021-05-14 02:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,264.47,9.617,116,112.07,5.3,44
2021-05-14 02:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,266.13,9.617,116,112.02,5.1,44
2021-05-14 02:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,267.24,9.617,116,111.97,5,43
2021-05-14 02:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,265.91,9.617,116,111.93,5.2,42
2021-05-14 02:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,266.23,9.617,116,111.89,5.2,41
2021-05-14 02:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,267.42,9.617,116,111.85,5.1,40
2021-05-14 02:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,267.71,9.616,116.2,111.78,5.1,40
2021-05-14 02:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,268.49,9.616,116.2,111.75,5.1,38
2021-05-14 02:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.97,9.616,116.2,111.69,5.4,38
2021-05-14 02:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.76,9.616,116.5,111.65,5.4,35
2021-05-14 02:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,267.7,9.616,116.5,111.63,5.3,37
2021-05-14 02:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,265.15,9.616,116.5,111.59,5.5,39
2021-05-14 02:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,265.57,9.616,116.5,111.55,5.5,38
2021-05-14 02:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.18,9.616,116.5,111.52,5.5,39
2021-05-14 02:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.19,9.616,116.5,111.49,5.5,39
2021-05-14 02:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,265.17,9.65,116.4,111.47,5.6,37
2021-05-14 02:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.53,9.65,116.4,111.44,5.5,34
2021-05-14 02:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,267.89,9.65,116.4,111.42,5.4,35
2021-05-14 02:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.54,9.65,116.4,111.42,5.5,34
2021-05-14 02:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,267.9,9.65,116.4,111.41,5.4,35
2021-05-14 02:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.04,9.666,116.2,111.4,5.3,34
2021-05-14 02:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.04,9.666,116.2,111.4,5.3,34
2021-05-14 02:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,269.38,9.666,116.2,111.39,5.2,35
2021-05-14 02:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,268.9,9.666,116.2,111.39,5.2,36
2021-05-14 02:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,270.2,9.666,116.2,111.39,5.1,35
2021-05-14 02:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,270.2,9.666,116.2,111.39,5.1,35
2021-05-14 02:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,269.83,9.706,115.6,111.39,5,36
2021-05-14 02:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.97,9.706,115.6,111.4,4.8,37
2021-05-14 02:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,272.16,9.706,115.6,111.4,4.7,36
2021-05-14 02:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,271.89,9.727,115.4,111.4,4.6,38
2021-05-14 02:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,272.26,9.727,115.4,111.4,4.5,39
2021-05-14 02:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,273,9.727,115.4,111.4,4.4,39
2021-05-14 02:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,273,9.727,115.4,111.4,4.4,39
2021-05-14 02:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,271.52,9.727,115.4,111.4,4.6,39
2021-05-14 02:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.14,9.727,115.4,111.4,4.7,38
2021-05-14 02:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,269.63,9.727,115.4,111.41,4.8,40
2021-05-14 02:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,268.27,9.719,115,111.41,4.9,40
2021-05-14 02:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.01,9.719,115,111.43,5.1,39
2021-05-14 02:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,263.32,9.719,115,111.44,5.5,40
2021-05-14 02:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,261.92,9.719,115,111.46,5.7,39
2021-05-14 02:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.57,9.705,114.9,111.52,5.6,39
2021-05-14 02:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.61,9.705,114.9,111.55,5.9,37
2021-05-14 02:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,263.26,9.705,114.9,111.64,5.8,33
2021-05-14 02:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,263.39,9.705,114.9,111.67,5.9,31
2021-05-14 02:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,256.24,9.671,115,111.78,6.6,31
2021-05-14 02:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,256.34,9.671,115,111.88,6.3,38
2021-05-14 02:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.58,9.671,115,111.99,6.2,37
2021-05-14 02:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.29,9.608,115,112.05,6,34
2021-05-14 02:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,256.72,9.608,115,112.16,6.4,33
2021-05-14 02:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,256.17,9.608,115,112.22,6.7,28
2021-05-14 02:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,259.05,9.608,115,112.26,6.5,27
2021-05-14 02:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,260.53,9.608,115,112.31,6.5,25
2021-05-14 02:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,261.63,9.565,115.3,112.43,6.2,28
2021-05-14 02:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,265.05,9.565,115.3,112.48,6,26
2021-05-14 02:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,260.4,9.577,115.4,112.53,6.4,27
2021-05-14 02:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,265.71,9.577,115.4,112.56,6.3,22
2021-05-14 02:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.06,9.602,115.2,112.6,6.7,22
2021-05-14 02:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,263.22,9.602,115.2,112.62,6.6,21
2021-05-14 02:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,260.58,9.643,115.2,112.69,6.6,24
2021-05-14 02:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,257.52,9.643,115.2,112.78,6.6,28
2021-05-14 02:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,256.41,9.643,115.2,112.79,6.7,28
2021-05-14 02:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,273.6,9.771,115.4,112.81,6,18
2021-05-14 02:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,273.87,9.771,115.4,112.85,5.7,20
2021-05-14 02:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,276.28,9.771,115.4,112.86,5.5,19
2021-05-14 02:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,279.05,9.781,115.5,112.91,5.4,17
2021-05-14 02:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,286.61,9.781,115.5,112.97,4.8,12
2021-05-14 02:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,283.3,9.781,115.5,113,4.6,17
2021-05-14 02:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,277.82,9.781,115.5,113.05,4.8,23
2021-05-14 02:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,273.6,9.781,115.5,113.1,5.3,24
2021-05-14 02:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,268.06,9.714,115.4,113.19,5.9,24
2021-05-14 02:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,264.9,9.714,115.4,113.29,6.4,22
2021-05-14 02:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,260.32,9.706,115.1,113.34,6.6,24
2021-05-14 02:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,264.27,9.706,115.1,113.42,6.3,23
2021-05-14 02:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,261.16,9.706,115.1,113.5,6.3,27
2021-05-14 02:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.11,9.706,115.1,113.51,6,27
2021-05-14 02:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.8,9.706,115.1,113.53,6.1,31
2021-05-14 02:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,262.02,9.71,115.6,113.55,6,32
2021-05-14 02:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,261.53,9.71,115.6,113.56,6,33
2021-05-14 02:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.68,9.71,115.6,113.57,6,35
2021-05-14 02:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.89,9.686,116.2,113.59,6.1,30
2021-05-14 02:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263.48,9.686,116.2,113.6,6.1,29
2021-05-14 02:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.81,9.686,116.2,113.63,6.4,37
2021-05-14 02:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,255.84,9.686,116.2,113.64,6.5,37
2021-05-14 02:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,258.31,9.686,116.2,113.67,6.4,33
2021-05-14 02:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,262.46,9.627,116.6,113.69,6,33
2021-05-14 02:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,263.49,9.627,116.6,113.7,6,31
2021-05-14 02:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.34,9.627,116.6,113.73,6.6,31
2021-05-14 02:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,257.86,9.627,116.6,113.75,6.6,30
2021-05-14 02:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,254.92,9.627,116.6,113.76,6.7,34
2021-05-14 02:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,255.07,9.632,116.4,113.77,6.7,33
2021-05-14 02:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,255.5,9.632,116.4,113.76,6.7,32
2021-05-14 02:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,250.74,9.632,116.4,113.74,7.1,33
2021-05-14 02:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,250.75,9.632,116.4,113.71,7.1,33
2021-05-14 02:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,253.15,9.632,116.4,113.68,7,30
2021-05-14 02:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,255.44,9.632,116.4,113.64,6.8,30
2021-05-14 02:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,257.28,9.711,116.1,113.59,6.7,29
2021-05-14 02:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,253.41,9.711,116.1,113.56,7,30
2021-05-14 02:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,255.16,9.711,116.1,113.52,6.8,31
2021-05-14 02:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.09,9.711,116.1,113.47,6.9,31
2021-05-14 02:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,257.34,9.739,116.3,113.4,6.7,30
2021-05-14 02:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.82,9.739,116.3,113.37,6.7,31
2021-05-14 02:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,250.86,9.739,116.3,113.28,7,40
2021-05-14 02:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,253.96,9.739,116.3,113.22,6.7,39
2021-05-14 02:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.4,9.735,116.9,113.2,6.6,40
2021-05-14 02:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,247.62,9.735,116.9,113.18,7.4,40
2021-05-14 02:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,247.72,9.718,117,113.19,7.4,39
2021-05-14 02:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,247.72,9.718,117,113.21,7.4,39
2021-05-14 02:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,249.73,9.718,117,113.23,7.2,39
2021-05-14 02:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,249.23,9.718,117,113.29,7.2,44
2021-05-14 02:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,245.56,9.718,117,113.33,7.6,43
2021-05-14 02:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,247.41,9.718,117,113.35,7.4,45
2021-05-14 02:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,247.25,9.722,116.8,113.39,7.4,45
2021-05-14 02:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,248.15,9.722,116.8,113.43,7.3,46
2021-05-14 02:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,251.68,9.722,116.8,113.49,6.9,45
2021-05-14 02:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,252.49,9.722,116.8,113.51,6.8,46
2021-05-14 02:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,256.06,9.742,116.7,113.55,6.4,45
2021-05-14 02:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,256.92,9.742,116.7,113.55,6.3,45
2021-05-14 02:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.81,9.742,116.7,113.55,6.1,44
2021-05-14 02:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,259.88,9.742,116.7,113.55,6,43
2021-05-14 02:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,261.85,9.742,116.7,113.54,5.8,42
2021-05-14 02:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.29,9.742,116.7,113.52,5.7,40
2021-05-14 02:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,264.43,9.725,117.1,113.51,5.7,38
2021-05-14 02:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.09,9.725,117.1,113.5,6,37
2021-05-14 02:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.25,9.725,117.1,113.48,5.8,34
2021-05-14 02:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.83,9.725,117.1,113.47,5.9,33
2021-05-14 02:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,265.09,9.694,117.1,113.46,5.8,34
2021-05-14 02:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.43,9.694,117.1,113.43,5.6,35
2021-05-14 02:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,267.42,9.694,117.1,113.42,5.6,33
2021-05-14 02:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.55,9.694,117.1,113.39,5.3,32
2021-05-14 02:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.22,9.694,117.1,113.36,5.4,40
2021-05-14 02:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,264.47,9.694,117.1,113.33,5.5,43
2021-05-14 02:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,262.15,9.701,116.4,113.29,5.6,46
2021-05-14 02:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,262.35,9.701,116.4,113.26,5.6,45
2021-05-14 02:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,261.34,9.701,116.4,113.22,5.7,46
2021-05-14 02:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,262,9.701,116.4,113.18,5.6,47
2021-05-14 02:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,263.5,9.752,116.1,113.16,5.4,47
2021-05-14 02:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,263.55,9.752,116.1,113.12,5.5,43
2021-05-14 02:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.01,9.752,116.1,113.08,5.6,36
2021-05-14 02:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.12,9.752,116.1,113.06,5.8,34
2021-05-14 02:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.77,9.752,116.1,113.02,6,33
2021-05-14 02:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.2,9.752,116.1,112.99,5.4,31
2021-05-14 02:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,271.42,9.752,116.1,112.97,5.2,30
2021-05-14 02:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.97,9.805,116.6,112.93,5.6,34
2021-05-14 02:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,264.31,9.805,116.6,112.9,5.9,34
2021-05-14 02:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,269.2,9.805,116.6,112.88,5.6,30
2021-05-14 02:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.9,9.805,116.6,112.85,5.7,25
2021-05-14 02:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,276.01,9.805,116.6,112.83,5.5,22
2021-05-14 02:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,275.63,9.781,116.9,112.81,5.5,23
2021-05-14 02:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.73,9.781,116.9,112.78,5.8,26
2021-05-14 02:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.43,9.781,116.9,112.76,5.7,29
2021-05-14 02:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.59,9.781,116.9,112.74,5.7,32
2021-05-14 02:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.46,9.781,116.9,112.71,5.7,29
2021-05-14 02:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,271.02,9.781,116.9,112.7,5.6,28
2021-05-14 02:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,267.04,9.781,116.9,112.67,5.9,30
2021-05-14 02:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,266.14,9.755,117,112.65,6,30
2021-05-14 02:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,268.66,9.755,117,112.64,5.8,29
2021-05-14 02:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,268,9.755,117,112.62,5.8,30
2021-05-14 02:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.49,9.755,117,112.59,5.6,34
2021-05-14 02:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.67,9.749,116.8,112.58,5.6,35
2021-05-14 02:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.42,9.749,116.8,112.55,5.4,33
2021-05-14 02:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.39,9.749,116.8,112.52,5.7,32
2021-05-14 02:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,266.84,9.749,116.8,112.5,5.7,33
2021-05-14 02:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,264.52,9.749,116.8,112.46,5.9,34
2021-05-14 02:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.46,9.749,116.8,112.42,5.8,34
2021-05-14 02:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,263.13,9.749,116.8,112.4,6,35
2021-05-14 02:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.66,9.715,116.6,112.36,6,35
2021-05-14 02:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,263.67,9.715,116.6,112.33,6,33
2021-05-14 02:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,264.24,9.715,116.6,112.31,6,32
2021-05-14 02:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.7,9.715,116.6,112.29,6,33
2021-05-14 02:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,262.05,9.667,116.5,112.28,6.3,30
2021-05-14 02:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,263.07,9.667,116.5,112.27,6.2,30
2021-05-14 02:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,268.92,9.667,116.5,112.26,5.9,26
2021-05-14 02:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,273.27,9.667,116.5,112.25,5.7,23
2021-05-14 02:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,274.23,9.667,116.5,112.23,5.7,22
2021-05-14 02:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,278.38,9.667,116.5,112.21,5.7,18
2021-05-14 02:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,279.07,9.667,116.5,112.19,5.3,20
2021-05-14 02:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,277.57,9.686,116.5,112.15,5.4,21
2021-05-14 02:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,278.1,9.686,116.5,112.11,5.2,22
2021-05-14 02:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,277.3,9.686,116.5,112.08,5.2,23
2021-05-14 02:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.8,9.686,116.5,112.04,5.3,24
2021-05-14 02:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.84,9.686,116.5,111.99,5.3,24
2021-05-14 02:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,275.62,9.694,116.3,111.96,5.4,23
2021-05-14 02:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.42,9.694,116.3,111.91,5.6,25
2021-05-14 02:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.45,9.694,116.3,111.87,5.6,25
2021-05-14 02:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,268.59,9.694,116.3,111.85,5.7,29
2021-05-14 02:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.05,9.694,116.3,111.81,5.8,30
2021-05-14 02:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,270,9.694,116.3,111.78,5.8,26
2021-05-14 02:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,267.9,9.707,116.1,111.76,6,26
2021-05-14 02:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,267.12,9.707,116.1,111.73,6,27
2021-05-14 02:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,267.94,9.707,116.1,111.71,6,26
2021-05-14 02:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,267.88,9.707,116.1,111.68,6.1,25
2021-05-14 02:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,267.87,9.707,116.1,111.65,6.2,24
2021-05-14 02:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,266.59,9.733,116.1,111.63,6,28
2021-05-14 02:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,269.99,9.733,116.1,111.59,5.8,26
2021-05-14 02:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,271.73,9.733,116.1,111.55,5.8,24
2021-05-14 02:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,276.15,9.733,116.1,111.52,5.6,21
2021-05-14 02:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,279.2,9.733,116.1,111.47,5.3,20
2021-05-14 02:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,277.46,9.733,116.1,111.4,5.3,22
2021-05-14 02:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,279.66,9.733,116.1,111.35,5.1,21
2021-05-14 02:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,280.63,9.809,116,111.28,5.1,20
2021-05-14 02:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,280.7,9.809,116,111.2,5.1,20
2021-05-14 02:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,280.74,9.809,116,111.15,5.1,20
2021-05-14 02:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,280.8,9.809,116,111.08,5.1,20
2021-05-14 02:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,281.9,9.808,115.8,111.02,5,19
2021-05-14 02:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,281.07,9.808,115.8,110.99,5,20
2021-05-14 02:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,283.73,9.808,115.8,110.95,5,17
2021-05-14 02:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,281.46,9.808,115.8,110.91,5.1,19
2021-05-14 02:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,280.1,9.808,115.8,110.89,4.9,22
2021-05-14 02:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,279.96,9.808,115.8,110.86,4.8,23
2021-05-14 02:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,278.55,9.808,115.8,110.84,4.8,25
2021-05-14 02:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,276.22,9.703,114.6,110.83,4.7,26
2021-05-14 02:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,277.72,9.703,114.6,110.82,4.9,22
2021-05-14 02:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,275.76,9.703,114.6,110.81,5.2,22
2021-05-14 02:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,272.7,9.703,114.6,110.8,5.2,26
2021-05-14 02:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,272.7,9.703,114.6,110.8,5.2,26
2021-05-14 02:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,272.68,9.688,114.2,110.79,5.3,24
2021-05-14 02:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,272.69,9.688,114.2,110.78,5.2,25
2021-05-14 02:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,273.44,9.688,114.2,110.76,5.1,25
2021-05-14 02:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,272.71,9.688,114.2,110.75,5.3,24
2021-05-14 02:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,272.72,9.688,114.2,110.74,5.2,25
2021-05-14 02:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,274.25,9.688,114.2,110.72,5.2,23
2021-05-14 02:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,274.93,9.71,114,110.7,5.3,21
2021-05-14 02:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,274.94,9.71,114,110.69,5.3,21
2021-05-14 02:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,274.1,9.71,114,110.68,5.3,22
2021-05-14 02:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,273.37,9.71,114,110.68,5.4,22
2021-05-14 02:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,272.62,9.71,114,110.68,5.5,22
2021-05-14 02:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,271.83,9.684,114.1,110.69,5.5,23
2021-05-14 02:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.09,9.684,114.1,110.7,5.7,22
2021-05-14 02:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,270.36,9.684,114.1,110.72,5.9,21
2021-05-14 02:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,273.22,9.684,114.1,110.74,5.8,19
2021-05-14 02:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,273.2,9.684,114.1,110.76,5.8,19
2021-05-14 02:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,273.49,9.684,114.1,110.78,5.9,18
2021-05-14 02:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,273.47,9.684,114.1,110.8,5.9,18
2021-05-14 02:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,272.99,9.624,113.9,110.82,5.6,20
2021-05-14 02:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,270.24,9.624,113.9,110.85,5.6,23
2021-05-14 02:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,271.04,9.624,113.9,110.87,5.5,23
2021-05-14 02:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,271.96,9.624,113.9,110.91,5.6,21
2021-05-14 02:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,271.61,9.659,113.7,110.94,5.5,22
2021-05-14 02:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,270.76,9.659,113.7,110.96,5.5,23
2021-05-14 02:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.67,9.659,113.7,110.99,5.7,29
2021-05-14 02:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,261.72,9.659,113.7,111.01,6.3,25
2021-05-14 02:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,261.71,9.659,113.7,111.02,6.3,25
2021-05-14 02:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,264.64,9.659,113.7,111.03,5.7,29
2021-05-14 02:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,265.54,9.659,113.7,111.03,5.6,29
2021-05-14 02:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.23,9.719,113.4,111.03,5.5,29
2021-05-14 02:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,263.69,9.719,113.4,111.02,5.6,32
2021-05-14 02:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.43,9.719,113.4,111.01,5.8,31
2021-05-14 02:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,262.66,9.719,113.4,111.01,5.9,29
2021-05-14 02:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,260.04,9.719,113.4,111,6,32
2021-05-14 02:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.93,9.711,113.3,110.99,6,30
2021-05-14 02:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,263.1,9.711,113.3,110.99,5.9,28
2021-05-14 02:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,267.02,9.711,113.3,110.98,5.7,25
2021-05-14 02:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,266.29,9.711,113.3,110.98,5.7,26
2021-05-14 02:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,268.62,9.711,113.3,110.98,5.8,22
2021-05-14 02:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.46,9.711,113.3,110.98,5.7,22
2021-05-14 02:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,267.29,9.649,113.2,110.99,5.7,24
2021-05-14 02:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,265.49,9.649,113.2,111,5.9,24
2021-05-14 02:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,261.59,9.649,113.2,111.03,6,28
2021-05-14 02:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,260.95,9.649,113.2,111.06,6,29
2021-05-14 02:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.23,9.649,113.2,111.1,5.9,32
2021-05-14 02:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,263.77,9.66,113,111.16,5.6,30
2021-05-14 02:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.31,9.66,113,111.21,5.2,28
2021-05-14 02:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,268.74,9.66,113,111.28,5,30
2021-05-14 02:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.01,9.66,113,111.36,4.9,29
2021-05-14 02:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,269.45,9.66,113,111.41,4.9,30
2021-05-14 02:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.97,9.66,113,111.48,4.7,32
2021-05-14 02:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.83,9.66,113,111.55,4.6,34
2021-05-14 02:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.59,9.69,112.3,111.6,4.7,33
2021-05-14 02:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,264.67,9.69,112.3,111.67,5,37
2021-05-14 02:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,259.87,9.69,112.3,111.74,5.5,39
2021-05-14 02:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,262.01,9.69,112.3,111.78,5.6,31
2021-05-14 02:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.88,9.646,112.2,111.85,5.7,27
2021-05-14 02:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,259.05,9.646,112.2,111.9,6.1,27
2021-05-14 02:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,259.4,9.646,112.2,111.97,6,28
2021-05-14 02:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.53,9.646,112.2,112.03,5.9,26
2021-05-14 02:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.22,9.646,112.2,112.07,6,25
2021-05-14 02:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.17,9.646,112.2,112.13,6.3,25
2021-05-14 02:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,260.16,9.646,112.2,112.18,6.1,25
2021-05-14 02:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,261.3,9.62,112.4,112.21,6,25
2021-05-14 02:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,262.94,9.62,112.4,112.25,5.9,24
2021-05-14 02:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,261.73,9.62,112.4,112.29,6.1,23
2021-05-14 02:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,258.21,9.62,112.4,112.31,6.3,25
2021-05-14 02:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,259.65,9.62,112.4,112.35,6.3,23
2021-05-14 02:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,256.14,9.646,112.5,112.38,6.8,21
2021-05-14 02:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,248.28,9.646,112.5,112.4,7.2,25
2021-05-14 02:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,250.38,9.646,112.5,112.43,6.8,30
2021-05-14 02:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.04,9.646,112.5,112.45,6.7,31
2021-05-14 02:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,248.91,9.646,112.5,112.46,6.9,31
2021-05-14 02:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,252.37,9.646,112.5,112.48,6.7,28
2021-05-14 02:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,254.52,9.687,112.6,112.5,6.4,31
2021-05-14 02:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,249.71,9.687,112.6,112.52,6.8,33
2021-05-14 02:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,248.99,9.687,112.6,112.54,6.9,32
2021-05-14 02:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,247.93,9.687,112.6,112.56,7,32
2021-05-14 02:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,245.79,9.687,112.6,112.59,7.2,32
2021-05-14 02:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,245.57,9.692,112.6,112.63,7.2,33
2021-05-14 02:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,244.15,9.692,112.6,112.66,7.3,35
2021-05-14 02:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,245.34,9.692,112.6,112.71,7.2,34
2021-05-14 02:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,246.58,9.692,112.6,112.76,7.1,33
2021-05-14 02:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,249.67,9.692,112.6,112.79,6.8,33
2021-05-14 02:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,249.38,9.692,112.6,112.84,7,28
2021-05-14 02:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,257.99,9.692,112.6,112.89,6.3,26
2021-05-14 02:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,250.8,9.687,112.5,112.92,6.7,32
2021-05-14 02:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,251.8,9.687,112.5,112.97,6.6,32
2021-05-14 02:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,252.4,9.687,112.5,113.03,6.7,28
2021-05-14 02:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.54,9.687,112.5,113.07,6.6,26
2021-05-14 02:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,254.28,9.699,112.6,113.13,6.7,25
2021-05-14 02:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,255.33,9.699,112.6,113.19,6.6,25
2021-05-14 02:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,255.3,9.699,112.6,113.24,6.6,25
2021-05-14 02:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,252.04,9.699,112.6,113.3,6.7,29
2021-05-14 02:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,248.54,9.699,112.6,113.37,6.9,33
2021-05-14 02:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,244.86,9.699,112.6,113.41,7.2,37
2021-05-14 02:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,241.16,9.699,112.6,113.47,7.6,34
2021-05-14 02:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,242.28,9.697,112.7,113.51,7.5,34
2021-05-14 02:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,244.32,9.697,112.7,113.56,7.3,34
2021-05-14 02:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,244.77,9.697,112.7,113.61,7.2,40
2021-05-14 02:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,242.96,9.697,112.7,113.64,7.4,40
2021-05-14 02:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,240.14,9.697,112.7,113.69,7.7,37
2021-05-14 02:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,240.27,9.697,112.7,113.74,7.7,40
2021-05-14 02:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,242.11,9.69,112.8,113.77,7.5,37
2021-05-14 02:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,248.16,9.69,112.8,113.82,6.9,35
2021-05-14 02:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,243.92,9.69,112.8,113.87,7.3,40
2021-05-14 02:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,242.17,9.69,112.8,113.91,7.5,41
2021-05-14 02:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,244.07,9.682,113,113.96,7.3,41
2021-05-14 02:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,246.77,9.682,113,114.01,7,40
2021-05-14 02:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,246.07,9.682,113,114.04,7.1,37
2021-05-14 02:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,247.31,9.682,113,114.09,7,35
2021-05-14 02:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,250.77,9.682,113,114.14,6.6,37
2021-05-14 02:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,250.65,9.673,113.4,114.17,6.7,35
2021-05-14 02:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,249.14,9.673,113.4,114.22,6.8,38
2021-05-14 02:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,248.1,9.673,113.4,114.26,6.9,39
2021-05-14 02:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,247.07,9.673,113.4,114.29,7,41
2021-05-14 02:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,247.95,9.673,113.4,114.34,6.9,41
2021-05-14 02:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,243.5,9.673,113.4,114.37,7.4,40
2021-05-14 02:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,247.64,9.679,113.8,114.41,7,39
2021-05-14 02:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,251.06,9.679,113.8,114.45,6.6,41
2021-05-14 02:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,251.06,9.679,113.8,114.48,6.6,41
2021-05-14 02:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,251.17,9.679,113.8,114.52,6.6,40
2021-05-14 02:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,253.62,9.681,113.9,114.56,6.4,37
2021-05-14 02:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,254.54,9.681,113.9,114.59,6.3,37
2021-05-14 02:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,255.04,9.681,113.9,114.65,6.3,35
2021-05-14 02:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.64,9.681,113.9,114.72,6.3,33
2021-05-14 02:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,254.66,9.681,113.9,114.77,6.4,33
2021-05-14 02:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.39,9.681,113.9,114.85,6.6,34
2021-05-14 02:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,251.38,9.661,114,114.92,6.7,34
2021-05-14 02:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,253.62,9.661,114,114.97,6.5,33
2021-05-14 02:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,249.15,9.661,114,115.05,6.9,35
2021-05-14 02:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,247.17,9.661,114,115.13,7.1,35
2021-05-14 02:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,248.06,9.649,114,115.17,7,35
2021-05-14 02:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,248.05,9.649,114,115.24,7,35
2021-05-14 02:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,247.21,9.649,114,115.31,7.1,34
2021-05-14 02:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,244.97,9.649,114,115.35,7.3,36
2021-05-14 02:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,245.94,9.649,114,115.4,7.2,36
2021-05-14 02:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,244.9,9.649,114,115.44,7.3,37
2021-05-14 02:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,247.74,9.649,114,115.5,7,37
2021-05-14 02:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,248.82,9.649,114,115.56,6.9,36
2021-05-14 02:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,250.02,9.649,114,115.6,6.7,44
2021-05-14 02:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,252.51,9.649,114,115.65,6.4,44
2021-05-14 02:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,255.03,9.661,113.9,115.71,6.1,43
2021-05-14 02:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,256.11,9.661,113.9,115.74,6,41
2021-05-14 02:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,256.8,9.661,113.9,115.79,5.9,42
2021-05-14 02:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,257.29,9.661,113.9,115.83,5.9,39
2021-05-14 02:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,256.62,9.661,113.9,115.87,6,38
2021-05-14 02:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,255.11,9.677,114.2,115.91,6.2,39
2021-05-14 02:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,254.94,9.677,114.2,115.96,6.2,40
2021-05-14 02:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,254.21,9.677,114.2,116,6.3,39
2021-05-14 02:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,254.37,9.677,114.2,116.05,6.3,38
2021-05-14 02:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,256.14,9.677,114.2,116.11,6.1,38
2021-05-14 02:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,255.44,9.677,114.2,116.15,6.2,37
2021-05-14 02:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,255.44,9.668,115,116.21,6.3,37
2021-05-14 02:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,254.32,9.668,115,116.27,6.4,38
2021-05-14 02:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,252.35,9.668,115,116.31,6.6,39
2021-05-14 02:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,254.3,9.668,115,116.37,6.4,38
2021-05-14 02:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,254.36,9.667,115.2,116.41,6.4,39
2021-05-14 02:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,254.2,9.667,115.2,116.47,6.4,40
2021-05-14 02:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,256.12,9.667,115.2,116.52,6.2,39
2021-05-14 02:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,257.2,9.667,115.2,116.55,6.1,38
2021-05-14 02:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,257.86,9.667,115.2,116.6,6,39
2021-05-14 02:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.3,9.667,115.2,116.63,6,37
2021-05-14 02:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,256.39,9.678,115.4,116.66,6.2,39
2021-05-14 02:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,253.47,9.678,115.4,116.68,6.5,41
2021-05-14 02:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,252.52,9.678,115.4,116.7,6.6,42
2021-05-14 02:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,252.69,9.678,115.4,116.71,6.6,40
2021-05-14 02:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,253.47,9.678,115.4,116.71,6.5,41
2021-05-14 02:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,252.88,9.688,115.6,116.7,6.6,41
2021-05-14 02:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,252.79,9.688,115.6,116.69,6.6,42
2021-05-14 02:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,253.75,9.688,115.6,116.67,6.5,41
2021-05-14 02:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,252.88,9.688,115.6,116.64,6.6,41
2021-05-14 02:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,253.66,9.688,115.6,116.62,6.5,42
2021-05-14 02:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,250.19,9.688,115.6,116.6,6.9,44
2021-05-14 02:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,250.8,9.657,116.4,116.59,6.9,45
2021-05-14 02:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,247.12,9.657,116.4,116.58,7.4,49
2021-05-14 02:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,249.8,9.657,116.4,116.57,7.1,52
2021-05-14 02:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,252.6,9.657,116.4,116.57,6.7,50
2021-05-14 02:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,250.46,9.638,116.7,116.56,7,50
2021-05-14 02:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,249.7,9.638,116.7,116.56,7.1,50
2021-05-14 02:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,249.21,9.638,116.7,116.56,7.2,52
2021-05-14 02:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,248.93,9.638,116.7,116.56,7.2,50
2021-05-14 02:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,249.49,9.638,116.7,116.55,7.1,48
2021-05-14 02:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,247.8,9.638,116.7,116.55,7.3,47
2021-05-14 02:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.19,9.633,117.2,116.55,7.5,43
2021-05-14 02:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,246.13,9.633,117.2,116.55,7.5,42
2021-05-14 02:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,247.95,9.633,117.2,116.56,7.3,43
2021-05-14 02:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,247.95,9.633,117.2,116.58,7.3,40
2021-05-14 02:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,248.14,9.633,117.2,116.6,7.3,37
2021-05-14 02:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,248.9,9.659,117.6,116.62,7.3,36
2021-05-14 02:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,246.71,9.659,117.6,116.66,7.5,38
2021-05-14 02:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,246.67,9.659,117.6,116.68,7.5,39
2021-05-14 02:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,248,9.659,117.6,116.7,7.4,35
2021-05-14 02:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,247.76,9.659,117.6,116.71,7.4,37
2021-05-14 02:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,251.12,9.659,117.6,116.7,7.1,35
2021-05-14 02:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,249.92,9.687,118.3,116.7,7.3,36
2021-05-14 02:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.15,9.687,118.3,116.66,7.2,35
2021-05-14 02:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,251.98,9.687,118.3,116.63,7.1,36
2021-05-14 02:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,256.35,9.687,118.3,116.57,6.8,32
2021-05-14 02:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,254.23,9.687,118.3,116.49,7,32
2021-05-14 02:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,257.72,9.682,118.5,116.43,6.7,32
2021-05-14 02:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,259.28,9.682,118.5,116.34,6.6,31
2021-05-14 02:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,253.86,9.682,118.5,116.24,7,34
2021-05-14 02:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,255.99,9.682,118.5,116.17,6.8,34
2021-05-14 02:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.39,9.682,118.5,116.06,6.8,36
2021-05-14 02:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,256.43,9.682,118.5,115.96,6.7,36
2021-05-14 02:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,246.28,9.626,118.4,115.89,7.6,39
2021-05-14 02:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,244.3,9.626,118.4,115.79,7.8,40
2021-05-14 02:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,246.29,9.626,118.4,115.7,7.6,39
2021-05-14 02:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,245.31,9.626,118.4,115.64,7.7,38
2021-05-14 02:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,244.37,9.626,118.4,115.55,7.8,36
2021-05-14 02:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,244.38,9.626,118.4,115.46,7.8,36
2021-05-14 02:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,243.45,9.626,118.4,115.4,7.9,34
2021-05-14 02:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,242.31,9.626,118.4,115.31,8,34
2021-05-14 02:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,242.24,9.626,118.4,115.23,8,35
2021-05-14 02:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,244.33,9.626,118.4,115.17,7.8,37
2021-05-14 02:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,245.5,9.626,118.4,115.08,7.7,36
2021-05-14 02:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,243.31,9.626,118.4,115.02,7.9,36
2021-05-14 02:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,244.29,9.655,118.7,114.93,7.9,33
2021-05-14 02:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,246.98,9.655,118.7,114.83,7.7,32
2021-05-14 02:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,251.47,9.655,118.7,114.77,7.4,30
2021-05-14 02:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,247.35,9.655,118.7,114.67,7.7,31
2021-05-14 02:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,249.57,9.664,119,114.57,7.6,30
2021-05-14 02:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,246.32,9.664,119,114.5,7.8,32
2021-05-14 02:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,245.09,9.664,119,114.4,7.9,32
2021-05-14 02:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,250.97,9.664,119,114.3,7.5,30
2021-05-14 02:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,253.46,9.664,119,114.23,7.4,28
2021-05-14 02:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,254.16,9.664,119,114.15,7.3,29
2021-05-14 02:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,254.21,9.664,119,114.06,7.3,29
2021-05-14 02:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,253.63,9.634,118.8,114.02,7.3,29
2021-05-14 02:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,251.33,9.634,118.8,113.95,7.4,31
2021-05-14 02:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,248.99,9.634,118.8,113.89,7.5,34
2021-05-14 02:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,247.56,9.634,118.8,113.85,7.6,35
2021-05-14 02:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,244.95,9.634,118.8,113.79,7.8,37
2021-05-14 02:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,244.77,9.637,118.5,113.74,7.8,36
2021-05-14 02:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,244.65,9.637,118.5,113.7,7.8,37
2021-05-14 02:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,244.66,9.637,118.5,113.64,7.8,37
2021-05-14 02:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,245.66,9.637,118.5,113.59,7.7,38
2021-05-14 02:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,246.75,9.637,118.5,113.52,7.6,38
2021-05-14 02:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,247.7,9.637,118.5,113.43,7.5,39
2021-05-14 02:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,246.36,9.673,118.1,113.37,7.6,41
2021-05-14 02:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,248.37,9.673,118.1,113.26,7.4,41
2021-05-14 02:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,251.37,9.673,118.1,113.14,7.1,41
2021-05-14 02:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,253.35,9.673,118.1,113.06,6.9,41
2021-05-14 02:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,256.3,9.673,118.1,112.94,6.6,41
2021-05-14 02:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,256.8,9.706,118.3,112.81,6.6,41
2021-05-14 02:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,260,9.706,118.3,112.72,6.3,40
2021-05-14 02:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.14,9.706,118.3,112.59,6.6,40
2021-05-14 02:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,258.49,9.706,118.3,112.45,6.5,39
2021-05-14 02:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,259.5,9.706,118.3,112.36,6.4,39
2021-05-14 02:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.88,9.706,118.3,112.22,6.2,38
2021-05-14 02:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,263.85,9.706,118.3,112.07,6,38
2021-05-14 02:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.74,9.71,118.1,111.98,5.9,43
2021-05-14 02:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,263.1,9.71,118.1,111.84,5.9,42
2021-05-14 02:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.14,9.71,118.1,111.71,5.9,42
2021-05-14 02:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259.86,9.71,118.1,111.63,6.2,44
2021-05-14 02:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.07,9.69,117.8,111.52,6.3,46
2021-05-14 02:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,255.13,9.69,117.8,111.45,6.6,48
2021-05-14 02:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,256.15,9.69,117.8,111.37,6.5,47
2021-05-14 02:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,255.92,9.69,117.8,111.29,6.5,49
2021-05-14 02:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,255.93,9.69,117.8,111.24,6.5,49
2021-05-14 02:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,256.8,9.69,117.8,111.16,6.4,49
2021-05-14 02:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.46,9.69,117.8,111.08,6.3,51
2021-05-14 02:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,258.26,9.648,117,111.03,6.1,49
2021-05-14 02:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,258.77,9.648,117,110.95,6.1,46
2021-05-14 02:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.89,9.648,117,110.88,6.2,46
2021-05-14 02:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,257.19,9.648,117,110.83,6.3,45
2021-05-14 02:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,256.5,9.648,117,110.77,6.4,44
2021-05-14 02:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253.97,9.608,116.8,110.71,6.6,45
2021-05-14 02:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,253.04,9.608,116.8,110.68,6.7,45
2021-05-14 02:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,255.31,9.608,116.8,110.64,6.5,43
2021-05-14 02:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,257.21,9.608,116.8,110.61,6.3,43
2021-05-14 02:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,256.27,9.608,116.8,110.6,6.4,43
2021-05-14 02:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,256.98,9.608,116.8,110.58,6.3,44
2021-05-14 02:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,257.12,9.575,116.5,110.57,6.2,45
2021-05-14 02:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,256.42,9.575,116.5,110.55,6.3,44
2021-05-14 02:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,258.04,9.575,116.5,110.54,6.1,45
2021-05-14 02:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,258.52,9.575,116.5,110.52,6.1,43
2021-05-14 02:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,258.28,9.575,116.5,110.49,6.1,44
2021-05-14 02:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,258.72,9.579,116.1,110.46,6,44
2021-05-14 02:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,258.98,9.579,116.1,110.43,6,43
2021-05-14 02:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,257.15,9.579,116.1,110.39,6.2,43
2021-05-14 02:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,255.28,9.579,116.1,110.36,6.4,43
2021-05-14 02:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,255.28,9.579,116.1,110.33,6.4,43
2021-05-14 02:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,257.43,9.579,116.1,110.3,6.2,42
2021-05-14 02:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,257.44,9.579,116.1,110.26,6.2,42
2021-05-14 02:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,258.6,9.588,115.5,110.24,6,42
2021-05-14 02:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,258.61,9.588,115.5,110.21,6,42
2021-05-14 02:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,258.91,9.588,115.5,110.18,6,41
2021-05-14 02:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,258.92,9.588,115.5,110.16,6,41
2021-05-14 02:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,259.7,9.608,115.3,110.13,5.9,41
2021-05-14 02:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.4,9.608,115.3,110.11,5.9,39
2021-05-14 02:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,261.33,9.608,115.3,110.09,5.8,39
2021-05-14 02:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,262.16,9.608,115.3,110.07,5.8,37
2021-05-14 02:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,261.68,9.608,115.3,110.05,5.9,36
2021-05-14 02:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,267.59,9.608,115.3,110.04,5.3,35
2021-05-14 02:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.73,9.608,115.3,110.03,5.4,35
2021-05-14 02:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,262.99,9.68,114.9,110.02,5.6,39
2021-05-14 02:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,262.45,9.68,114.9,110.02,5.8,36
2021-05-14 02:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,262.49,9.68,114.9,110.02,5.7,38
2021-05-14 02:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,262.49,9.68,114.9,110.02,5.7,38
2021-05-14 02:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,265.12,9.68,114.9,110.03,5.4,38
2021-05-14 02:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.24,9.707,114.6,110.04,5.4,37
2021-05-14 02:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.92,9.707,114.6,110.05,5.2,37
2021-05-14 02:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.92,9.707,114.6,110.06,5.2,37
2021-05-14 02:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.91,9.707,114.6,110.07,5.2,37
2021-05-14 02:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.17,9.707,114.6,110.08,5.1,36
2021-05-14 02:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,269.42,9.707,114.6,110.1,5,35
2021-05-14 02:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,269.55,9.68,114.1,110.11,5,33
2021-05-14 02:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,269.83,9.68,114.1,110.13,4.9,34
2021-05-14 02:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,271.35,9.68,114.1,110.16,4.9,31
2021-05-14 02:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.19,9.68,114.1,110.19,5.2,26
2021-05-14 02:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,272.14,9.68,114.1,110.22,5.3,25
2021-05-14 02:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.52,9.63,113.9,110.28,5.4,24
2021-05-14 02:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,270.68,9.63,113.9,110.34,5.5,24
2021-05-14 02:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.49,9.63,113.9,110.38,5.6,27
2021-05-14 02:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,264.26,9.63,113.9,110.45,5.8,29
2021-05-14 02:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,266.93,9.63,113.9,110.5,5.5,29
2021-05-14 02:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,269.4,9.63,113.9,110.57,5.2,29
2021-05-14 02:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.15,9.63,113.9,110.66,5.1,29
2021-05-14 02:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,269.84,9.608,113.2,110.71,5.4,24
2021-05-14 02:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,261.68,9.608,113.2,110.79,6.2,25
2021-05-14 02:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,262.43,9.608,113.2,110.88,6.2,24
2021-05-14 02:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,259.21,9.608,113.2,110.94,6.5,24
2021-05-14 02:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,254.75,9.604,113,111.02,6.6,28
2021-05-14 02:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,256.26,9.604,113,111.11,6.4,29
2021-05-14 02:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,256.71,9.604,113,111.16,6.3,30
2021-05-14 02:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,255.82,9.604,113,111.23,6.2,34
2021-05-14 02:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,257.2,9.604,113,111.29,6.3,29
2021-05-14 02:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,253.45,9.604,113,111.33,6.7,28
2021-05-14 02:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,253.55,9.604,113,111.37,6.8,26
2021-05-14 02:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,253.33,9.561,113.2,111.44,7,23
2021-05-14 02:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,255.78,9.561,113.2,111.47,6.8,23
2021-05-14 02:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,248.56,9.561,113.2,111.52,7.3,24
2021-05-14 02:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,254.47,9.561,113.2,111.57,6.9,23
2021-05-14 02:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,256.95,9.562,113.4,111.61,6.8,22
2021-05-14 02:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,255.67,9.562,113.4,111.67,6.9,22
2021-05-14 02:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,253.08,9.562,113.4,111.71,7.1,22
2021-05-14 02:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,250.84,9.562,113.4,111.77,7.2,23
2021-05-14 02:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,255.51,9.562,113.4,111.84,6.9,22
2021-05-14 02:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,248.66,9.562,113.4,111.88,7.3,24
2021-05-14 02:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,246.79,9.562,113.4,111.94,7.3,27
2021-05-14 02:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,249.02,9.623,113.3,112,7.3,24
2021-05-14 02:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,249.61,9.623,113.3,112.04,7.1,27
2021-05-14 02:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,250.77,9.623,113.3,112.09,7,27
2021-05-14 02:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,250.75,9.623,113.3,112.13,7,27
2021-05-14 02:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,251.34,9.623,113.3,112.16,6.9,28
2021-05-14 02:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,245.31,9.656,113.2,112.2,7.3,32
2021-05-14 02:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,250.21,9.656,113.2,112.24,7.1,26
2021-05-14 02:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,251.38,9.656,113.2,112.27,7,26
2021-05-14 02:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,256.37,9.656,113.2,112.31,6.5,27
2021-05-14 02:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,252.57,9.656,113.2,112.37,6.7,30
2021-05-14 02:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,252.03,9.656,113.2,112.41,6.6,34
2021-05-14 02:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,254.98,9.656,113.2,112.46,6.2,37
2021-05-14 02:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,254.21,9.689,113.7,112.52,6.4,36
2021-05-14 02:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,253.54,9.689,113.7,112.55,6.5,35
2021-05-14 02:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.63,9.689,113.7,112.6,6.5,32
2021-05-14 02:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.62,9.689,113.7,112.64,6.4,32
2021-05-14 02:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255.98,9.681,114,112.68,6.4,32
2021-05-14 02:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,255.39,9.681,114,112.73,6.5,31
2021-05-14 02:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,253.23,9.681,114,112.77,6.5,37
2021-05-14 02:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,253.8,9.681,114,112.83,6.5,35
2021-05-14 02:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,253.78,9.681,114,112.89,6.5,35
2021-05-14 02:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,254.1,9.681,114,112.93,6.5,34
2021-05-14 02:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,253.74,9.681,114,113.01,6.5,35
2021-05-14 02:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,252.42,9.635,114,113.08,6.6,35
2021-05-14 02:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,252.41,9.635,114,113.13,6.6,35
2021-05-14 02:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,254.04,9.635,114,113.21,6.5,33
2021-05-14 02:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,255.41,9.635,114,113.29,6.4,32
2021-05-14 02:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,254.53,9.618,114,113.34,6.4,34
2021-05-14 02:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,254.5,9.618,114,113.43,6.4,34
2021-05-14 02:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,255.82,9.618,114,113.51,6.3,33
2021-05-14 02:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.03,9.618,114,113.56,6.5,30
2021-05-14 02:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,254.41,9.618,114,113.64,6.6,29
2021-05-14 03:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,252.84,9.618,114,113.72,6.7,30
2021-05-14 03:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,249.18,9.618,114,113.77,7,31
2021-05-14 03:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,247.72,9.597,114.1,113.84,7.1,32
2021-05-14 03:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,245.3,9.597,114.1,113.88,7.3,33
2021-05-14 03:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,246.84,9.597,114.1,113.94,7.1,36
2021-05-14 03:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,249.82,9.597,114.1,114,6.8,36
2021-05-14 03:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,248.65,9.597,114.1,114.03,6.9,37
2021-05-14 03:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,249.5,9.563,114.2,114.09,6.8,37
2021-05-14 03:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,249.33,9.563,114.2,114.14,6.8,38
2021-05-14 03:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,248.51,9.563,114.2,114.17,6.9,37
2021-05-14 03:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,247.84,9.563,114.2,114.22,7,35
2021-05-14 03:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,245.26,9.563,114.2,114.27,7.3,32
2021-05-14 03:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,245.5,9.563,114.2,114.3,7.3,31
2021-05-14 03:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,243.04,9.563,114.2,114.34,7.5,32
2021-05-14 03:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,242.34,9.572,114.5,114.39,7.6,32
2021-05-14 03:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,246.21,9.572,114.5,114.42,7.3,30
2021-05-14 03:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,248.48,9.572,114.5,114.45,7.1,30
2021-05-14 03:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,249.58,9.572,114.5,114.51,7,30
2021-05-14 03:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,245.99,9.625,114.6,114.53,7.3,33
2021-05-14 03:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,246.67,9.625,114.6,114.55,7.2,35
2021-05-14 03:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,243.59,9.625,114.6,114.56,7.5,35
2021-05-14 03:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,249.95,9.625,114.6,114.56,6.9,34
2021-05-14 03:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,250.5,9.625,114.6,114.55,6.8,36
2021-05-14 03:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,252.04,9.625,114.6,114.54,6.6,38
2021-05-14 03:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,250.02,9.625,114.6,114.51,6.8,39
2021-05-14 03:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,251.07,9.755,114.9,114.48,6.8,40
2021-05-14 03:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.75,9.755,114.9,114.45,6.7,36
2021-05-14 03:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,255.93,9.755,114.9,114.4,6.4,35
2021-05-14 03:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,255.6,9.755,114.9,114.35,6.3,40
2021-05-14 03:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,257.75,9.76,115,114.32,6.1,39
2021-05-14 03:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,256.87,9.76,115,114.27,6.2,39
2021-05-14 03:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,256.66,9.76,115,114.23,6.2,40
2021-05-14 03:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,257.78,9.76,115,114.2,6.1,39
2021-05-14 03:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,258.34,9.76,115,114.16,6.1,37
2021-05-14 03:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,256,9.76,115,114.13,6.3,39
2021-05-14 03:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,254.9,9.76,115,114.12,6.4,40
2021-05-14 03:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,255.63,9.712,115.4,114.1,6.3,42
2021-05-14 03:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,256.2,9.712,115.4,114.1,6.2,44
2021-05-14 03:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,257.05,9.712,115.4,114.1,6.1,44
2021-05-14 03:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,258.25,9.712,115.4,114.1,6,42
2021-05-14 03:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,260.18,9.712,115.4,114.11,5.8,41
2021-05-14 03:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,259.66,9.707,115.7,114.11,5.9,41
2021-05-14 03:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,260.17,9.707,115.7,114.12,5.9,39
2021-05-14 03:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,259.28,9.707,115.7,114.12,6,39
2021-05-14 03:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,257.47,9.707,115.7,114.12,6.2,39
2021-05-14 03:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,257.23,9.707,115.7,114.13,6.2,40
2021-05-14 03:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.7,9.707,115.7,114.13,6.1,42
2021-05-14 03:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,259.9,9.707,115.7,114.14,5.9,40
2021-05-14 03:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,260.64,9.658,115.8,114.15,5.9,37
2021-05-14 03:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.35,9.658,115.8,114.16,5.9,35
2021-05-14 03:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,259.86,9.658,115.8,114.18,6.1,34
2021-05-14 03:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.27,9.658,115.8,114.2,6.1,33
2021-05-14 03:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,259.11,9.617,115.9,114.21,6.3,31
2021-05-14 03:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.13,9.617,115.9,114.23,6.4,29
2021-05-14 03:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,259.27,9.617,115.9,114.25,6.5,27
2021-05-14 03:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,259.95,9.617,115.9,114.25,6.5,26
2021-05-14 03:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,258.17,9.617,115.9,114.26,6.6,27
2021-05-14 03:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,257.54,9.617,115.9,114.26,6.6,28
2021-05-14 03:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,257.54,9.617,115.9,114.26,6.6,28
2021-05-14 03:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,261.28,9.586,116.1,114.26,6.2,29
2021-05-14 03:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,262.91,9.586,116.1,114.26,6.1,28
2021-05-14 03:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,260.72,9.586,116.1,114.25,6.2,30
2021-05-14 03:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,260.27,9.586,116.1,114.23,6.3,29
2021-05-14 03:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,259.98,9.603,116.2,114.22,6.3,30
2021-05-14 03:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,258.45,9.603,116.2,114.2,6.5,29
2021-05-14 03:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,260.15,9.603,116.2,114.16,6.4,28
2021-05-14 03:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,258.49,9.603,116.2,114.13,6.5,29
2021-05-14 03:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,259.58,9.603,116.2,114.09,6.4,29
2021-05-14 03:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,263.09,9.603,116.2,114.04,6,30
2021-05-14 03:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,265.41,9.603,116.2,114,5.7,31
2021-05-14 03:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,268.43,9.666,116.4,113.94,5.5,30
2021-05-14 03:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.32,9.666,116.4,113.89,5.4,30
2021-05-14 03:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.76,9.666,116.4,113.85,5.4,33
2021-05-14 03:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,264.66,9.666,116.4,113.8,5.7,34
2021-05-14 03:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,263.81,9.666,116.4,113.74,5.9,32
2021-05-14 03:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.16,9.718,116.4,113.71,5.8,30
2021-05-14 03:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.86,9.718,116.4,113.65,5.5,30
2021-05-14 03:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.56,9.718,116.4,113.59,5.7,31
2021-05-14 03:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,265.93,9.718,116.4,113.56,5.5,36
2021-05-14 03:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,266.44,9.718,116.4,113.5,5.6,33
2021-05-14 03:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.65,9.718,116.4,113.43,5.7,35
2021-05-14 03:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.6,9.718,116.4,113.38,5.5,37
2021-05-14 03:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,266.91,9.801,116.1,113.31,5.3,38
2021-05-14 03:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,263.74,9.801,116.1,113.27,5.5,43
2021-05-14 03:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,264.6,9.801,116.1,113.21,5.5,40
2021-05-14 03:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.47,9.801,116.1,113.15,5.6,41
2021-05-14 03:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,263.61,9.792,115.8,113.12,5.5,42
2021-05-14 03:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,262.31,9.792,115.8,113.07,5.6,44
2021-05-14 03:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,262.11,9.792,115.8,113.03,5.6,45
2021-05-14 03:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,261.75,9.792,115.8,113,5.6,47
2021-05-14 03:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,264.75,9.792,115.8,112.96,5.2,48
2021-05-14 03:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.53,9.792,115.8,112.93,5.1,48
2021-05-14 03:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.54,9.792,115.8,112.9,5.1,48
2021-05-14 03:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,265.9,9.783,115.8,112.86,5.1,46
2021-05-14 03:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,265.58,9.783,115.8,112.83,5.2,44
2021-05-14 03:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,267.17,9.783,115.8,112.81,5,44
2021-05-14 03:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,265.14,9.783,115.8,112.77,5.2,46
2021-05-14 03:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,266.17,9.781,116,112.74,5.1,46
2021-05-14 03:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,266.96,9.781,116,112.71,5,46
2021-05-14 03:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,267.52,9.781,116,112.66,4.9,47
2021-05-14 03:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,268.25,9.781,116,112.61,4.9,44
2021-05-14 03:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,267.74,9.781,116,112.58,5,43
2021-05-14 03:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,268.27,9.781,116,112.53,4.9,44
2021-05-14 03:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,268.79,9.781,116,112.5,4.8,45
2021-05-14 03:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,269.37,9.721,116.2,112.45,4.8,43
2021-05-14 03:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,269.99,9.721,116.2,112.42,4.8,41
2021-05-14 03:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,272.22,9.721,116.2,112.4,4.6,39
2021-05-14 03:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.34,9.721,116.2,112.39,4.8,40
2021-05-14 03:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.9,9.721,116.2,112.38,5,37
2021-05-14 03:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.76,9.684,116.3,112.39,5,35
2021-05-14 03:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,269.94,9.684,116.3,112.4,5.1,35
2021-05-14 03:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,271.43,9.684,116.3,112.42,5.1,32
2021-05-14 03:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.4,9.684,116.3,112.43,5.1,34
2021-05-14 03:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267.81,9.684,116.3,112.45,5.3,36
2021-05-14 03:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,268.26,9.684,116.3,112.46,5.3,35
2021-05-14 03:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,267.64,9.64,115.7,112.47,5.3,34
2021-05-14 03:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.13,9.64,115.7,112.46,5.3,33
2021-05-14 03:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.03,9.64,115.7,112.45,5.2,31
2021-05-14 03:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,273.73,9.64,115.7,112.44,4.8,30
2021-05-14 03:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.67,9.64,115.7,112.4,5,31
2021-05-14 03:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.78,9.659,115.4,112.37,5,32
2021-05-14 03:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.4,9.659,115.4,112.33,4.8,34
2021-05-14 03:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,273.39,9.659,115.4,112.29,4.6,33
2021-05-14 03:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,276.95,9.659,115.4,112.26,4.3,30
2021-05-14 03:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,274.62,9.659,115.4,112.21,4.5,32
2021-05-14 03:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,273.72,9.659,115.4,112.18,4.5,34
2021-05-14 03:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.89,9.659,115.4,112.15,4.5,36
2021-05-14 03:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,273.43,9.682,115.2,112.13,4.4,36
2021-05-14 03:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,277.41,9.682,115.2,112.1,4,33
2021-05-14 03:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,277.63,9.682,115.2,112.09,4.1,31
2021-05-14 03:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,279.58,9.682,115.2,112.07,4.1,27
2021-05-14 03:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,279.44,9.679,115.1,112.05,4.6,22
2021-05-14 03:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,279.33,9.679,115.1,112.04,4.4,24
2021-05-14 03:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.95,9.679,115.1,112.02,4.5,27
2021-05-14 03:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,275.16,9.679,115.1,112.01,4.6,29
2021-05-14 03:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,273.4,9.679,115.1,112,4.7,31
2021-05-14 03:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,269.17,9.679,115.1,111.99,5,35
2021-05-14 03:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.94,9.679,115.1,111.97,5.1,36
2021-05-14 03:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,263.98,9.729,114.7,111.96,5.4,39
2021-05-14 03:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,261.09,9.729,114.7,111.95,5.7,40
2021-05-14 03:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,263.14,9.729,114.7,111.94,5.5,39
2021-05-14 03:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.71,9.729,114.7,111.93,5.4,37
2021-05-14 03:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,263.99,9.729,114.7,111.93,5.4,39
2021-05-14 03:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,265.87,9.76,114.5,111.94,5.2,38
2021-05-14 03:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,266.33,9.76,114.5,111.94,5.1,39
2021-05-14 03:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,267.13,9.76,114.5,111.94,5,39
2021-05-14 03:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,267.13,9.76,114.5,111.95,5,39
2021-05-14 03:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,267.85,9.76,114.5,111.95,5,37
2021-05-14 03:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,269.05,9.76,114.5,111.95,4.8,38
2021-05-14 03:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,271.07,9.773,115.1,111.94,4.7,37
2021-05-14 03:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,269.53,9.773,115.1,111.93,4.9,37
2021-05-14 03:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.71,9.773,115.1,111.92,4.8,36
2021-05-14 03:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,272.64,9.773,115.1,111.91,4.6,35
2021-05-14 03:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,273.8,9.773,115.1,111.89,4.5,34
2021-05-14 03:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,275.4,9.744,115.3,111.88,4.5,31
2021-05-14 03:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,274.28,9.744,115.3,111.87,4.4,35
2021-05-14 03:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,275.41,9.744,115.3,111.86,4.3,34
2021-05-14 03:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,274.28,9.744,115.3,111.87,4.4,35
2021-05-14 03:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,273.48,9.744,115.3,111.87,4.4,37
2021-05-14 03:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,272.41,9.744,115.3,111.89,4.4,40
2021-05-14 03:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,270.46,9.744,115.3,111.9,4.5,44
2021-05-14 03:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,270.41,9.716,114.9,111.91,4.5,42
2021-05-14 03:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,270.12,9.716,114.9,111.92,4.5,43
2021-05-14 03:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,270.12,9.716,114.9,111.93,4.5,43
2021-05-14 03:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.02,9.716,114.9,111.94,4.5,40
2021-05-14 03:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,271.25,9.722,114.5,111.96,4.4,40
2021-05-14 03:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,271.25,9.722,114.5,111.96,4.4,40
2021-05-14 03:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,270.1,9.722,114.5,111.98,4.4,44
2021-05-14 03:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,269.85,9.722,114.5,111.99,4.4,45
2021-05-14 03:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,268.66,9.722,114.5,112,4.5,47
2021-05-14 03:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,269.4,9.722,114.5,112.01,4.4,47
2021-05-14 03:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,270.46,9.722,114.5,112.02,4.2,49
2021-05-14 03:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,269.06,9.715,114.1,112.03,4.3,50
2021-05-14 03:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,269.06,9.715,114.1,112.05,4.3,50
2021-05-14 03:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.42,9.715,114.1,112.06,4.3,48
2021-05-14 03:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,270.05,9.715,114.1,112.07,4.3,45
2021-05-14 03:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.55,9.715,114.1,112.09,4.2,46
2021-05-14 03:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,270.72,9.692,114.3,112.11,4.2,46
2021-05-14 03:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.77,9.692,114.3,112.13,4.3,47
2021-05-14 03:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,268.49,9.692,114.3,112.15,4.5,46
2021-05-14 03:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,269.21,9.692,114.3,112.18,4.5,43
2021-05-14 03:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,269.2,9.692,114.3,112.2,4.5,43
2021-05-14 03:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,267.94,9.692,114.3,112.24,4.6,45
2021-05-14 03:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.22,9.666,114.4,112.27,4.5,43
2021-05-14 03:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,269.48,9.666,114.4,112.32,4.5,42
2021-05-14 03:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,268.99,9.666,114.4,112.37,4.6,41
2021-05-14 03:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,268.98,9.666,114.4,112.4,4.6,41
2021-05-14 03:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.78,9.666,114.4,112.46,4.4,40
2021-05-14 03:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269.36,9.698,114.4,112.52,4.6,40
2021-05-14 03:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,269.05,9.698,114.4,112.56,4.6,41
2021-05-14 03:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,269.24,9.698,114.4,112.63,4.5,43
2021-05-14 03:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,268.46,9.698,114.4,112.7,4.6,43
2021-05-14 03:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,269.21,9.698,114.4,112.74,4.5,43
2021-05-14 03:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,268.44,9.698,114.4,112.81,4.6,43
2021-05-14 03:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.47,9.71,114,112.88,4.5,44
2021-05-14 03:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,269.21,9.71,114,112.93,4.4,44
2021-05-14 03:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,268.69,9.71,114,113,4.5,43
2021-05-14 03:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,268.67,9.71,114,113.07,4.5,43
2021-05-14 03:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,267.45,9.71,114,113.1,4.6,45
2021-05-14 03:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,266.9,9.71,114,113.15,4.7,44
2021-05-14 03:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,266.89,9.71,114,113.17,4.7,44
2021-05-14 03:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,266.45,9.703,114.1,113.2,4.8,43
2021-05-14 03:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.91,9.703,114.1,113.21,4.9,42
2021-05-14 03:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.91,9.703,114.1,113.22,4.9,42
2021-05-14 03:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,266.44,9.703,114.1,113.22,4.8,43
2021-05-14 03:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,266.44,9.67,114,113.22,4.8,42
2021-05-14 03:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,266.44,9.67,114,113.22,4.8,42
2021-05-14 03:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,265.91,9.67,114,113.21,4.9,41
2021-05-14 03:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,265.91,9.67,114,113.21,4.9,41
2021-05-14 03:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.95,9.669,114.2,113.21,5,39
2021-05-14 03:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.95,9.669,114.2,113.2,5,39
2021-05-14 03:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.95,9.669,114.2,113.2,5,39
2021-05-14 03:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,265.37,9.669,114.2,113.2,5,41
2021-05-14 03:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,265.37,9.669,114.2,113.21,5,41
2021-05-14 03:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,264.84,9.669,114.2,113.22,5.1,40
2021-05-14 03:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,264.07,9.681,114.2,113.23,5.2,40
2021-05-14 03:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.49,9.681,114.2,113.25,5.1,38
2021-05-14 03:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,264.05,9.681,114.2,113.28,5.2,40
2021-05-14 03:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,263.77,9.681,114.2,113.31,5.2,41
2021-05-14 03:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.85,9.681,114.2,113.35,5.1,40
2021-05-14 03:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,265.46,9.703,114.2,113.38,5,41
2021-05-14 03:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,263.74,9.703,114.2,113.44,5.1,45
2021-05-14 03:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.14,9.703,114.2,113.51,5.1,43
2021-05-14 03:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,264.62,9.703,114.2,113.55,5.1,41
2021-05-14 03:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,264.34,9.703,114.2,113.63,5.1,42
2021-05-14 03:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,264.32,9.703,114.2,113.71,5.1,42
2021-05-14 03:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.67,9.713,114.3,113.77,5.2,42
2021-05-14 03:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.65,9.713,114.3,113.86,5.2,42
2021-05-14 03:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,264.43,9.713,114.3,113.95,5.1,42
2021-05-14 03:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,265.21,9.713,114.3,114.02,5.1,39
2021-05-14 03:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.12,9.709,114.7,114.12,5.1,41
2021-05-14 03:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,265.1,9.709,114.7,114.21,5.1,41
2021-05-14 03:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,264.28,9.709,114.7,114.27,5.2,41
2021-05-14 03:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,265.61,9.709,114.7,114.36,5.1,39
2021-05-14 03:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,263.03,9.709,114.7,114.44,5.7,32
2021-05-14 03:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.56,9.709,114.7,114.5,5.8,31
2021-05-14 03:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,261.15,9.709,114.7,114.57,5.9,32
2021-05-14 03:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.67,9.709,114.7,114.63,6.1,29
2021-05-14 03:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.52,9.709,114.7,114.67,5.7,27
2021-05-14 03:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,265.61,9.709,114.7,114.73,5.5,30
2021-05-14 03:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.81,9.732,115.2,114.78,5.4,31
2021-05-14 03:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.47,9.732,115.2,114.81,5.2,29
2021-05-14 03:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,261.88,9.732,115.2,114.85,5.9,32
2021-05-14 03:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,264.15,9.732,115.2,114.87,5.7,31
2021-05-14 03:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,263.2,9.757,115.4,114.9,5.8,32
2021-05-14 03:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,266.69,9.757,115.4,114.91,5.4,32
2021-05-14 03:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.66,9.757,115.4,114.91,5.8,31
2021-05-14 03:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.69,9.757,115.4,114.91,5.8,29
2021-05-14 03:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,259.48,9.757,115.4,114.89,6.2,32
2021-05-14 03:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,251.74,9.757,115.4,114.88,6.8,39
2021-05-14 03:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,252.67,9.757,115.4,114.86,6.7,39
2021-05-14 03:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,244.56,9.767,115.5,114.84,7.6,36
2021-05-14 03:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,249.03,9.767,115.5,114.82,7.1,40
2021-05-14 03:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,247.25,9.767,115.5,114.79,7.3,39
2021-05-14 03:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,257.79,9.767,115.5,114.76,6.4,32
2021-05-14 03:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,260.55,9.767,115.7,114.74,6.3,29
2021-05-14 03:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,257.55,9.767,115.7,114.7,6.5,31
2021-05-14 03:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,259.64,9.767,115.7,114.66,6.2,33
2021-05-14 03:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,262.96,9.767,115.7,114.64,6,30
2021-05-14 03:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,264.83,9.767,115.7,114.61,5.8,30
2021-05-14 03:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.92,9.767,115.7,114.6,5.9,32
2021-05-14 03:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.69,9.759,116.4,114.58,5.3,33
2021-05-14 03:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.24,9.759,116.4,114.57,5.3,34
2021-05-14 03:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.82,9.759,116.4,114.57,5.3,35
2021-05-14 03:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.98,9.759,116.4,114.58,5.4,35
2021-05-14 03:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,262.78,9.756,116.5,114.6,5.7,40
2021-05-14 03:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.51,9.756,116.5,114.62,5.8,38
2021-05-14 03:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,262.3,9.756,116.5,114.65,5.9,36
2021-05-14 03:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,263.52,9.756,116.5,114.69,5.9,33
2021-05-14 03:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,262.17,9.756,116.5,114.73,5.8,39
2021-05-14 03:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,262.46,9.756,116.5,114.79,5.8,38
2021-05-14 03:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.87,9.733,116.3,114.86,5.9,39
2021-05-14 03:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,260.86,9.733,116.3,114.91,5.9,39
2021-05-14 03:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,259.95,9.733,116.3,114.99,6,39
2021-05-14 03:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,258.14,9.733,116.3,115.07,6.2,39
2021-05-14 03:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,261.4,9.733,116.3,115.12,5.9,37
2021-05-14 03:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.1,9.751,116.2,115.2,5.7,37
2021-05-14 03:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,263.62,9.751,116.2,115.27,5.6,38
2021-05-14 03:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,261.88,9.751,116.2,115.3,5.8,38
2021-05-14 03:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,259.83,9.751,116.2,115.34,6,39
2021-05-14 03:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,260.7,9.751,116.2,115.37,5.9,39
2021-05-14 03:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,260.38,9.751,116.2,115.39,6,37
2021-05-14 03:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,263.2,9.832,116.5,115.4,5.9,34
2021-05-14 03:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,262.8,9.832,116.5,115.4,5.9,35
2021-05-14 03:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,260.64,9.832,116.5,115.4,6.1,36
2021-05-14 03:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,261.22,9.832,116.5,115.39,6,37
2021-05-14 03:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,259.77,9.853,116.9,115.38,6.2,38
2021-05-14 03:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,258.6,9.853,116.9,115.36,6.3,39
2021-05-14 03:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,258.61,9.853,116.9,115.33,6.3,39
2021-05-14 03:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,258.38,9.853,116.9,115.31,6.3,40
2021-05-14 03:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,259.91,9.853,116.9,115.27,6.1,41
2021-05-14 03:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,260.16,9.853,116.9,115.22,6.1,40
2021-05-14 03:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,258.19,9.853,116.9,115.19,6.3,41
2021-05-14 03:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,260.1,9.884,117.6,115.13,6.2,41
2021-05-14 03:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,260.36,9.884,117.6,115.06,6.1,44
2021-05-14 03:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,260.19,9.884,117.6,115.02,6.1,45
2021-05-14 03:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,260.74,9.884,117.6,114.94,6,47
2021-05-14 03:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.04,9.901,117.9,114.85,6,48
2021-05-14 03:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,265.38,9.901,117.9,114.78,5.5,46
2021-05-14 03:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,267.77,9.901,117.9,114.68,5.2,46
2021-05-14 03:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267,9.901,117.9,114.6,5.3,46
2021-05-14 03:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,267.03,9.901,117.9,114.49,5.3,46
2021-05-14 03:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.62,9.901,117.9,114.37,5.2,47
2021-05-14 03:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.55,9.901,117.9,114.29,5.3,44
2021-05-14 03:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,269.52,9.895,118.6,114.17,5.2,43
2021-05-14 03:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,270.05,9.895,118.6,114.06,5.1,44
2021-05-14 03:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,271.14,9.895,118.6,113.99,5,43
2021-05-14 03:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,269.6,9.895,118.6,113.89,5.2,43
2021-05-14 03:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.74,9.895,118.6,113.8,5.1,42
2021-05-14 03:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,272.47,9.85,118.6,113.75,4.9,41
2021-05-14 03:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,272.93,9.85,118.6,113.68,4.8,42
2021-05-14 03:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,272.94,9.85,118.6,113.63,4.8,42
2021-05-14 03:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,272.63,9.85,118.6,113.6,4.8,43
2021-05-14 03:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,272.64,9.85,118.6,113.57,4.8,43
2021-05-14 03:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,270.31,9.85,118.6,113.56,5.1,43
2021-05-14 03:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.98,9.787,117.7,113.54,5,42
2021-05-14 03:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.4,9.787,117.7,113.53,5,44
2021-05-14 03:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.4,9.787,117.7,113.53,5,44
2021-05-14 03:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,269.99,9.787,117.7,113.53,5,42
2021-05-14 03:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,269.51,9.787,117.7,113.54,5.1,41
2021-05-14 03:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,268.79,9.786,117.4,113.55,5.1,42
2021-05-14 03:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,267.48,9.786,117.4,113.56,5.3,41
2021-05-14 03:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.97,9.786,117.4,113.59,5.4,40
2021-05-14 03:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.97,9.786,117.4,113.6,5.4,40
2021-05-14 03:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.95,9.786,117.4,113.63,5.4,40
2021-05-14 03:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.22,9.786,117.4,113.66,5.5,37
2021-05-14 03:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.64,9.786,117.4,113.67,5.5,36
2021-05-14 03:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,265.21,9.789,117.2,113.7,5.7,37
2021-05-14 03:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,264.72,9.789,117.2,113.72,5.8,36
2021-05-14 03:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,265.68,9.789,117.2,113.73,5.6,38
2021-05-14 03:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,265.19,9.789,117.2,113.74,5.7,37
2021-05-14 03:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.68,9.83,117.2,113.74,5.6,36
2021-05-14 03:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,267.12,9.83,117.2,113.73,5.6,35
2021-05-14 03:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,268.46,9.83,117.2,113.71,5.5,34
2021-05-14 03:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.5,9.83,117.2,113.67,5.9,35
2021-05-14 03:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,262.25,9.83,117.2,113.64,6.1,36
2021-05-14 03:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,262.28,9.83,117.2,113.58,6.1,36
2021-05-14 03:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.91,9.83,117.2,113.5,6.1,37
2021-05-14 03:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,263.88,9.943,117.5,113.44,6,37
2021-05-14 03:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,265.24,9.943,117.5,113.33,5.9,36
2021-05-14 03:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,267.48,9.943,117.5,113.25,5.7,35
2021-05-14 03:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,269.73,9.943,117.5,113.12,5.5,34
2021-05-14 03:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,271.73,9.943,117.5,112.97,5.2,35
2021-05-14 03:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,273.67,9.991,117.8,112.88,5.1,34
2021-05-14 03:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274.28,9.991,117.8,112.73,4.9,36
2021-05-14 03:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,273.48,9.991,117.8,112.58,4.9,38
2021-05-14 03:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,273.12,9.991,117.8,112.48,4.9,39
2021-05-14 03:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,273.59,9.991,117.8,112.33,4.9,38
2021-05-14 03:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,274.08,9.991,117.8,112.18,4.9,37
2021-05-14 03:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,273.64,9.976,117.8,112.08,4.9,38
2021-05-14 03:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,273.28,9.976,117.8,111.94,4.9,39
2021-05-14 03:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,272.58,9.976,117.8,111.8,5,39
2021-05-14 03:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,271.85,9.976,117.8,111.71,5.1,39
2021-05-14 03:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,272.26,9.976,117.8,111.59,5,40
2021-05-14 03:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,270.57,9.934,117.5,111.48,5.2,39
2021-05-14 03:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.6,9.934,117.5,111.41,5.2,39
2021-05-14 03:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,266.95,9.934,117.5,111.32,5.6,40
2021-05-14 03:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,269.13,9.934,117.5,111.25,5.5,37
2021-05-14 03:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.98,9.934,117.5,111.21,5.4,35
2021-05-14 03:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.01,9.934,117.5,111.15,5.4,35
2021-05-14 03:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,271.31,9.934,117.5,111.12,5.3,36
2021-05-14 03:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,269.95,9.894,116.9,111.08,5.4,35
2021-05-14 03:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,271.58,9.894,116.9,111.05,5.2,35
2021-05-14 03:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.11,9.894,116.9,111.03,5.2,34
2021-05-14 03:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,273.44,9.894,116.9,111.01,5.1,33
2021-05-14 03:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.03,9.868,116.7,111,5.1,33
2021-05-14 03:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,272.66,9.868,116.7,110.99,5.3,31
2021-05-14 03:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,275.38,9.868,116.7,111,5.2,28
2021-05-14 03:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,273.18,9.868,116.7,111.01,5.4,29
2021-05-14 03:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,274.63,9.868,116.7,111.02,5.3,28
2021-05-14 03:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,275.36,9.868,116.7,111.04,5.2,28
2021-05-14 03:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,272.46,9.868,116.7,111.08,5.4,30
2021-05-14 03:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,270.52,9.798,116.1,111.1,5.4,31
2021-05-14 03:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,269.34,9.798,116.1,111.13,5.4,33
2021-05-14 03:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.05,9.798,116.1,111.16,5.5,32
2021-05-14 03:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.19,9.798,116.1,111.18,5.6,32
2021-05-14 03:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,266.55,9.798,116.1,111.2,5.6,35
2021-05-14 03:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,265.13,9.786,115.7,111.23,5.8,33
2021-05-14 03:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,265.49,9.786,115.7,111.24,5.7,34
2021-05-14 03:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,265.11,9.786,115.7,111.27,5.8,33
2021-05-14 03:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,263.26,9.786,115.7,111.29,6,33
2021-05-14 03:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.25,9.786,115.7,111.31,5.8,31
2021-05-14 03:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.74,9.786,115.7,111.34,5.7,30
2021-05-14 03:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,265.61,9.845,115.3,111.35,5.9,30
2021-05-14 03:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.15,9.845,115.3,111.36,5.8,29
2021-05-14 03:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.36,9.845,115.3,111.36,5.5,28
2021-05-14 03:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,271.17,9.845,115.3,111.35,5.4,28
2021-05-14 03:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.38,9.845,115.3,111.33,5.5,28
2021-05-14 03:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.68,9.89,115.5,111.3,5.4,24
2021-05-14 03:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,275.36,9.89,115.5,111.27,5.2,25
2021-05-14 03:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,273.97,9.89,115.5,111.24,5.2,27
2021-05-14 03:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,276.83,9.89,115.5,111.2,5.1,24
2021-05-14 03:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.79,9.89,115.5,111.17,5,25
2021-05-14 03:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278.78,9.89,115.5,111.13,4.8,24
2021-05-14 03:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,278.14,9.89,115.5,111.08,4.8,25
2021-05-14 03:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,276.39,9.95,115.5,111.05,5,26
2021-05-14 03:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.75,9.95,115.5,111,5,27
2021-05-14 03:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.14,9.95,115.5,110.95,5,28
2021-05-14 03:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,275.25,9.95,115.5,110.91,4.9,29
2021-05-14 03:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,274.69,9.964,115.1,110.86,4.9,29
2021-05-14 03:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,274.83,9.964,115.1,110.82,4.8,30
2021-05-14 03:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.28,9.964,115.1,110.77,4.8,33
2021-05-14 03:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,270.88,9.964,115.1,110.71,5,35
2021-05-14 03:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,269.68,9.964,115.1,110.67,5.1,36
2021-05-14 03:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.28,9.964,115.1,110.6,5.1,37
2021-05-14 03:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.96,9.964,115.1,110.54,5.2,36
2021-05-14 03:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,266.57,9.923,114.1,110.5,5.3,36
2021-05-14 03:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.04,9.923,114.1,110.44,5.3,35
2021-05-14 03:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.9,9.923,114.1,110.4,5.5,34
2021-05-14 03:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.26,9.923,114.1,110.38,5.4,35
2021-05-14 03:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,267.08,9.923,114.1,110.35,5.3,35
2021-05-14 03:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.68,9.896,113.9,110.33,5.3,35
2021-05-14 03:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,267.16,9.896,113.9,110.32,5.3,34
2021-05-14 03:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.84,9.896,113.9,110.32,5.4,33
2021-05-14 03:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,268.44,9.896,113.9,110.33,5.2,33
2021-05-14 03:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,267.95,9.896,113.9,110.34,5.2,34
2021-05-14 03:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,268.72,9.896,113.9,110.36,5.1,34
2021-05-14 03:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.73,9.855,113.7,110.39,5.1,33
2021-05-14 03:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,267.12,9.855,113.7,110.42,5.3,33
2021-05-14 03:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,267.1,9.855,113.7,110.47,5.3,33
2021-05-14 03:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.59,9.855,113.7,110.5,5.3,32
2021-05-14 03:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.57,9.855,113.7,110.56,5.3,34
2021-05-14 03:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.34,9.843,113.6,110.62,5.3,34
2021-05-14 03:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,269.96,9.843,113.6,110.66,5.1,30
2021-05-14 03:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.55,9.843,113.6,110.73,5.4,30
2021-05-14 03:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.9,9.843,113.6,110.8,5.3,29
2021-05-14 03:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.29,9.843,113.6,110.84,5.3,30
2021-05-14 03:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.21,9.843,113.6,110.92,5.2,28
2021-05-14 03:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.78,9.843,113.6,111,5.3,29
2021-05-14 03:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,269.04,9.845,113.5,111.05,5.4,27
2021-05-14 03:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.35,9.845,113.5,111.14,5.4,28
2021-05-14 03:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,266.87,9.845,113.5,111.22,5.5,29
2021-05-14 03:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,264.34,9.845,113.5,111.28,5.6,32
2021-05-14 03:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.92,9.851,113.4,111.37,5.4,34
2021-05-14 03:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,263.21,9.851,113.4,111.45,5.5,36
2021-05-14 03:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,264.86,9.851,113.4,111.5,5.4,34
2021-05-14 03:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.4,9.851,113.4,111.58,5.4,35
2021-05-14 03:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.44,9.851,113.4,111.64,5.2,34
2021-05-14 03:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.66,9.851,113.4,111.67,5.1,33
2021-05-14 03:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,264.77,9.851,113.4,111.71,5.4,34
2021-05-14 03:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.54,9.901,113.6,111.73,5.3,33
2021-05-14 03:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,269.08,9.901,113.6,111.76,5.1,31
2021-05-14 03:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268.81,9.901,113.6,111.78,5.2,30
2021-05-14 03:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,267.77,9.901,113.6,111.79,5.4,29
2021-05-14 03:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.15,9.901,113.6,111.8,5.3,28
2021-05-14 03:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.19,9.911,113.9,111.81,5.1,28
2021-05-14 03:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.11,9.911,113.9,111.82,5,26
2021-05-14 03:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,277.59,9.911,113.9,111.82,4.6,23
2021-05-14 03:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,278.88,9.911,113.9,111.83,4.6,21
2021-05-14 03:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,279.54,9.911,113.9,111.84,4.6,20
2021-05-14 03:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,279.53,9.911,113.9,111.85,4.6,20
2021-05-14 03:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.46,9.943,114,111.86,4.6,19
2021-05-14 03:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,281.89,9.943,114,111.86,4.6,17
2021-05-14 03:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,281.64,9.943,114,111.87,4.5,18
2021-05-14 03:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,281.91,9.943,114,111.88,4.3,19
2021-05-14 03:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.54,9.943,114,111.89,4.4,22
2021-05-14 03:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,278.34,9.943,113.6,111.9,4.5,22
2021-05-14 03:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,277.13,9.943,113.6,111.91,4.5,24
2021-05-14 03:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,275.3,9.943,113.6,111.92,4.7,25
2021-05-14 03:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,274.81,9.943,113.6,111.94,4.6,27
2021-05-14 03:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,274.8,9.943,113.6,111.96,4.6,27
2021-05-14 03:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,275.32,9.943,113.6,112,4.6,26
2021-05-14 03:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,274.75,9.943,113.6,112.05,4.6,27
2021-05-14 03:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.92,9.918,112.8,112.08,4.6,28
2021-05-14 03:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.26,9.918,112.8,112.15,4.7,26
2021-05-14 03:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,272.35,9.918,112.8,112.22,5,24
2021-05-14 03:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,273.68,9.918,112.8,112.27,4.8,24
2021-05-14 03:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,272.37,9.915,112.9,112.36,5.1,23
2021-05-14 03:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,272.3,9.915,112.9,112.46,5.1,23
2021-05-14 03:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,274.28,9.915,112.9,112.52,4.9,22
2021-05-14 03:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,272.9,9.915,112.9,112.61,5,23
2021-05-14 03:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,271.49,9.915,112.9,112.7,5.1,24
2021-05-14 03:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,272.93,9.915,112.9,112.76,5.4,19
2021-05-14 03:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,272.18,9.915,112.9,112.81,5.5,19
2021-05-14 03:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,273.05,9.951,113.4,112.91,5.4,20
2021-05-14 03:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,272.23,9.951,113.4,112.95,5.4,21
2021-05-14 03:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,272.88,9.951,113.4,113.01,5.2,22
2021-05-14 03:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,272.15,9.951,113.4,113.06,5.2,23
2021-05-14 03:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,273.06,9.97,113.5,113.09,5.2,22
2021-05-14 03:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,271.77,9.97,113.5,113.14,5.1,25
2021-05-14 03:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,273.71,9.97,113.5,113.17,5,23
2021-05-14 03:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.35,9.97,113.5,113.22,4.9,23
2021-05-14 03:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,273.02,9.97,113.5,113.26,5,24
2021-05-14 03:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,272.39,9.97,113.5,113.3,5,25
2021-05-14 03:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.22,9.97,113.5,113.34,5,27
2021-05-14 03:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,270.77,9.969,113.7,113.38,5.1,27
2021-05-14 03:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,270.75,9.969,113.7,113.41,5.1,27
2021-05-14 03:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,269.91,9.969,113.7,113.45,5,30
2021-05-14 03:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,269.63,9.969,113.7,113.5,5.1,29
2021-05-14 03:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,270.88,9.969,113.7,113.52,5,28
2021-05-14 03:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.61,9.983,113.8,113.56,5,27
2021-05-14 03:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,271.26,9.983,113.8,113.6,4.9,29
2021-05-14 03:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,269.55,9.983,113.8,113.63,5,31
2021-05-14 03:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269.84,9.983,113.8,113.67,4.9,32
2021-05-14 03:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,272.64,9.983,113.8,113.71,4.7,29
2021-05-14 03:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,273.31,9.983,113.8,113.74,4.6,29
2021-05-14 03:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,273.08,9.983,113.8,113.78,4.5,31
2021-05-14 03:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.77,9.99,114.2,113.82,4.4,30
2021-05-14 03:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,273.65,9.99,114.2,113.85,4.5,31
2021-05-14 03:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.31,9.99,114.2,113.89,4.4,31
2021-05-14 03:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.3,9.99,114.2,113.91,4.4,31
2021-05-14 03:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,275.18,9.974,114.4,113.95,4.3,31
2021-05-14 03:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,274.51,9.974,114.4,113.98,4.4,31
2021-05-14 03:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,274.26,9.974,114.4,114.01,4.5,30
2021-05-14 03:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,274.48,9.974,114.4,114.04,4.4,31
2021-05-14 03:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,274.01,9.974,114.4,114.07,4.6,29
2021-05-14 03:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,273.49,9.974,114.4,114.09,4.9,26
2021-05-14 03:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.66,9.974,114.4,114.11,5,28
2021-05-14 03:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,269.54,9.924,114.3,114.12,5.1,30
2021-05-14 03:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.98,9.924,114.3,114.13,5.2,34
2021-05-14 03:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,263.79,9.924,114.3,114.14,5.5,36
2021-05-14 03:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,265.88,9.924,114.3,114.16,5.2,37
2021-05-14 03:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,263.3,9.906,114.3,114.17,5.4,40
2021-05-14 03:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,262.52,9.906,114.3,114.2,5.6,37
2021-05-14 03:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.75,9.906,114.3,114.22,5.5,39
2021-05-14 03:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,263.55,9.906,114.3,114.26,5.4,39
2021-05-14 03:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,261.9,9.906,114.3,114.3,5.6,39
2021-05-14 03:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.2,9.906,114.3,114.34,5.5,41
2021-05-14 03:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,260.36,9.906,114.3,114.37,5.7,42
2021-05-14 03:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,260.28,9.912,114.9,114.42,5.8,42
2021-05-14 03:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,260.99,9.912,114.9,114.45,5.8,39
2021-05-14 03:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.31,9.912,114.9,114.49,5.7,41
2021-05-14 03:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,259.87,9.912,114.9,114.54,5.9,40
2021-05-14 03:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,263.92,9.912,114.9,114.57,5.6,35
2021-05-14 03:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,266.55,9.921,115.3,114.63,5.4,34
2021-05-14 03:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,266.95,9.921,115.3,114.68,5.4,33
2021-05-14 03:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.85,9.921,115.3,114.72,5.4,31
2021-05-14 03:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.91,9.921,115.3,114.79,5.4,33
2021-05-14 03:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.49,9.921,115.3,114.86,5.5,32
2021-05-14 03:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.86,9.921,115.3,114.91,5.2,30
2021-05-14 03:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,270.08,9.921,115.3,114.99,5.3,28
2021-05-14 03:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,271.28,9.974,115.7,115.06,5.4,26
2021-05-14 03:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.64,9.974,115.7,115.12,5.4,27
2021-05-14 03:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.59,9.974,115.7,115.2,5.4,27
2021-05-14 03:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,271.16,9.974,115.7,115.25,5.4,26
2021-05-14 03:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,271.47,10.024,115.4,115.31,5.4,25
2021-05-14 03:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,270.7,10.024,115.4,115.37,5.2,29
2021-05-14 03:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.7,10.024,115.4,115.42,5.2,31
2021-05-14 03:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,268.11,10.024,115.4,115.44,5.4,31
2021-05-14 03:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,270.96,10.024,115.4,115.45,5.3,27
2021-05-14 03:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,269.81,10.024,115.4,115.45,5.6,25
2021-05-14 03:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,266.66,10.024,115.4,115.44,5.9,26
2021-05-14 03:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.15,10.085,115.2,115.41,5.8,25
2021-05-14 03:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,268,10.085,115.2,115.38,5.9,24
2021-05-14 03:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.32,10.085,115.2,115.34,5.8,22
2021-05-14 03:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.44,10.085,115.2,115.28,5.5,27
2021-05-14 03:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,268.67,10.076,115.6,115.24,5.6,28
2021-05-14 03:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,264.99,10.076,115.6,115.18,5.8,32
2021-05-14 03:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,265.03,10.076,115.6,115.11,5.8,32
2021-05-14 03:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.86,10.076,115.6,115.07,5.7,30
2021-05-14 03:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,267.23,10.076,115.6,114.99,5.6,31
2021-05-14 03:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.47,10.076,115.6,114.92,5.7,29
2021-05-14 03:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,267.22,10.076,115.6,114.88,5.8,28
2021-05-14 03:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,269.66,10.039,116.4,114.81,5.8,26
2021-05-14 03:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,264.06,10.039,116.4,114.75,6.1,31
2021-05-14 03:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.24,10.039,116.4,114.71,6.3,31
2021-05-14 03:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,264.11,10.039,116.4,114.65,6.1,31
2021-05-14 03:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,264.53,10.039,116.4,114.58,6,32
2021-05-14 03:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.3,10.046,116.8,114.54,6.1,32
2021-05-14 03:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.14,10.046,116.8,114.48,5.9,34
2021-05-14 03:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,266.49,10.046,116.8,114.44,5.8,33
2021-05-14 03:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,266.04,10.046,116.8,114.39,5.8,34
2021-05-14 03:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.03,10.046,116.8,114.36,5.5,33
2021-05-14 03:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,272.57,10.046,116.8,114.34,5.4,28
2021-05-14 03:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.33,10.046,116.8,114.32,5.6,26
2021-05-14 03:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,269.85,10.012,117.3,114.32,5.9,27
2021-05-14 03:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,272.95,10.012,117.3,114.33,5.8,24
2021-05-14 03:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276.03,10.012,117.3,114.36,5.5,23
2021-05-14 03:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,277.85,10.012,117.3,114.39,5.6,20
2021-05-14 03:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.85,9.969,117.4,114.41,5.6,20
2021-05-14 03:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,276.92,9.969,117.4,114.46,6,18
2021-05-14 03:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,276.86,9.969,117.4,114.52,6,18
2021-05-14 03:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,277.93,9.969,117.4,114.56,6,17
2021-05-14 03:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,279,9.969,117.4,114.63,6,16
2021-05-14 03:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,277.4,9.969,117.4,114.7,5.9,18
2021-05-14 03:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,273.56,9.969,117.4,114.75,6,21
2021-05-14 03:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,275,9.959,116.8,114.82,5.9,19
2021-05-14 03:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,276.44,9.959,116.8,114.88,5.7,19
2021-05-14 03:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,277.66,9.959,116.8,114.92,5.8,17
2021-05-14 03:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,275.44,9.959,116.8,114.96,5.7,20
2021-05-14 03:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,274.85,9.984,116.5,114.98,5.6,21
2021-05-14 03:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,274.75,9.984,116.5,115,5.4,23
2021-05-14 03:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.24,9.984,116.5,115,5.6,23
2021-05-14 03:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.34,9.984,116.5,114.99,5.4,25
2021-05-14 03:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,276.21,9.984,116.5,114.96,5.2,23
2021-05-14 03:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,271.95,9.984,116.5,114.91,5.5,26
2021-05-14 03:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,273.43,9.984,116.5,114.86,5.4,25
2021-05-14 03:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,271.41,10.059,116.7,114.79,5.5,28
2021-05-14 03:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.62,10.059,116.7,114.7,5.3,27
2021-05-14 03:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.02,10.059,116.7,114.63,5.2,26
2021-05-14 03:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,276.42,10.059,116.7,114.52,5.2,24
2021-05-14 03:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,277.18,10.059,116.7,114.41,5.1,24
2021-05-14 03:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.29,10.052,117,114.34,5,29
2021-05-14 03:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,273.34,10.052,117,114.22,5.2,30
2021-05-14 03:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,275.06,10.052,117,114.1,4.9,31
2021-05-14 03:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,276,10.052,117,114.03,4.7,32
2021-05-14 03:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,277.41,10.052,117,113.92,4.5,32
2021-05-14 03:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,279.2,10.052,117,113.81,4.3,31
2021-05-14 03:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,281.92,10.052,117,113.74,4,29
2021-05-14 03:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,283.05,10.085,118,113.63,4,30
2021-05-14 03:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,282.06,10.085,118,113.56,4.1,31
2021-05-14 03:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,282.1,10.085,118,113.47,4.1,31
2021-05-14 03:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,287.1,10.085,118,113.38,3.9,23
2021-05-14 03:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,283.75,10.095,118.1,113.32,4.2,27
2021-05-14 03:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,283.85,10.095,118.1,113.24,4.4,25
2021-05-14 03:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,285.58,10.095,118.1,113.18,4.3,23
2021-05-14 03:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.66,10.095,118.1,113.14,4.2,22
2021-05-14 03:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,284.65,10.095,118.1,113.1,4.5,23
2021-05-14 03:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,285.31,10.095,118.1,113.08,4.5,22
2021-05-14 03:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,286.11,10.095,118.1,113.07,4.2,23
2021-05-14 03:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,284.31,10.045,117.7,113.06,4.3,24
2021-05-14 03:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,282.05,10.045,117.7,113.06,4.4,27
2021-05-14 03:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,281.5,10.045,117.7,113.07,4.4,28
2021-05-14 03:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,280.44,10.045,117.7,113.07,4.4,30
2021-05-14 03:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,280.37,10.014,117.3,113.08,4.3,30
2021-05-14 03:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,277.66,10.014,117.3,113.08,4.5,33
2021-05-14 03:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,276.79,10.014,117.3,113.08,4.7,32
2021-05-14 03:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.73,10.014,117.3,113.07,4.8,29
2021-05-14 03:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.73,10.014,117.3,113.07,4.8,29
2021-05-14 03:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,278.31,10.014,117.3,113.06,4.8,28
2021-05-14 03:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,278.27,10.014,117.3,113.06,4.9,27
2021-05-14 03:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.72,9.967,116.5,113.05,5.2,27
2021-05-14 03:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,274.08,9.967,116.5,113.05,5.2,28
2021-05-14 03:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,272.11,9.967,116.5,113.05,5.3,30
2021-05-14 03:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.88,9.967,116.5,113.05,5.2,30
2021-05-14 03:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,272.32,9.967,116.5,113.05,5.2,31
2021-05-14 03:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.65,9.972,116.4,113.05,5.2,32
2021-05-14 03:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,271.98,9.972,116.4,113.04,5.3,30
2021-05-14 03:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.76,9.972,116.4,113.02,5.7,30
2021-05-14 03:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.89,9.972,116.4,113,5.9,32
2021-05-14 03:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,268.49,9.972,116.4,112.96,5.6,32
2021-05-14 03:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.42,9.972,116.4,112.92,5.3,33
2021-05-14 03:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,268.68,10.057,116.7,112.89,5.5,35
2021-05-14 03:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,271.2,10.057,116.7,112.83,5.6,29
2021-05-14 03:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,271.25,10.057,116.7,112.76,5.6,29
2021-05-14 03:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.45,10.057,116.7,112.71,5.5,30
2021-05-14 03:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.53,10.057,116.7,112.63,5.6,32
2021-05-14 03:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.99,10.089,117,112.55,5.5,32
2021-05-14 03:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,273.14,10.089,117,112.49,5.3,31
2021-05-14 03:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,274.53,10.089,117,112.4,5.2,30
2021-05-14 03:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.88,10.089,117,112.34,5.1,29
2021-05-14 03:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,276.56,10.089,117,112.25,5.1,28
2021-05-14 03:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.24,10.089,117,112.15,4.9,26
2021-05-14 03:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,280.48,10.089,117,112.09,4.7,26
2021-05-14 03:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,280.24,10.077,117.2,112.01,4.8,26
2021-05-14 03:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,278.39,10.077,117.2,111.92,4.9,28
2021-05-14 03:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,279.69,10.077,117.2,111.87,4.7,28
2021-05-14 03:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,281.73,10.077,117.2,111.79,4.8,24
2021-05-14 03:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,282.12,10.062,117.1,111.72,4.7,24
2021-05-14 03:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,282.15,10.062,117.1,111.67,4.7,24
2021-05-14 03:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,283.39,10.062,117.1,111.61,4.6,23
2021-05-14 03:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,283.93,10.062,117.1,111.55,4.5,23
2021-05-14 03:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,285.08,10.062,117.1,111.52,4.4,22
2021-05-14 03:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,283.23,10.062,117.1,111.47,4.4,25
2021-05-14 03:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,281.51,10.062,117.1,111.44,4.5,27
2021-05-14 03:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,281.52,10.055,116.4,111.42,4.3,27
2021-05-14 03:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,282.09,10.055,116.4,111.4,4.3,26
2021-05-14 03:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,282.62,10.055,116.4,111.39,4.2,26
2021-05-14 03:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,282.09,10.055,116.4,111.39,4.3,26
2021-05-14 03:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,281.53,10.055,116.4,111.4,4.3,27
2021-05-14 03:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,280.17,10.031,115.9,111.4,4.3,28
2021-05-14 03:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,278.99,10.031,115.9,111.41,4.5,28
2021-05-14 03:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,280.18,10.031,115.9,111.4,4.6,25
2021-05-14 03:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,281.47,10.031,115.9,111.39,4.6,23
2021-05-14 03:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,281.48,10.031,115.9,111.37,4.6,23
2021-05-14 03:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,282.02,10.031,115.9,111.34,4.5,23
2021-05-14 03:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,280.85,9.944,115.3,111.32,4.5,23
2021-05-14 03:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,280.87,9.944,115.3,111.29,4.5,23
2021-05-14 03:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,280.26,9.944,115.3,111.25,4.5,24
2021-05-14 03:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,282.07,9.944,115.3,111.22,4.4,22
2021-05-14 03:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,282.08,9.944,115.3,111.2,4.4,22
2021-05-14 03:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,281.6,9.944,115.3,111.16,4.5,22
2021-05-14 03:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,282.74,9.934,115.3,111.14,4.4,21
2021-05-14 03:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,282.6,9.934,115.3,111.12,4.3,22
2021-05-14 03:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,282,9.934,115.3,111.1,4.3,23
2021-05-14 03:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,280.98,9.934,115.3,111.08,4.5,23
2021-05-14 03:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,279.31,9.934,115.3,111.07,4.8,23
2021-05-14 03:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,281.52,9.934,115.3,111.06,4.4,23
2021-05-14 03:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,282.03,9.934,115.3,111.06,4.3,23
2021-05-14 03:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281.47,9.928,115.2,111.05,4.5,22
2021-05-14 03:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281.47,9.928,115.2,111.05,4.5,22
2021-05-14 03:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,279.14,9.928,115.2,111.04,4.8,23
2021-05-14 03:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,278.88,9.928,115.2,111.04,5.1,21
2021-05-14 03:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,277.94,9.928,115.2,111.04,5,23
2021-05-14 03:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,280.97,9.936,115.2,111.04,4.6,22
2021-05-14 03:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,278.91,9.936,115.2,111.04,5.1,21
2021-05-14 03:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,277.47,9.936,115.2,111.05,5.2,22
2021-05-14 03:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,277.85,9.936,115.2,111.06,4.9,24
2021-05-14 03:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.69,9.936,115.2,111.07,5,22
2021-05-14 03:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,281.92,9.936,115.2,111.08,5,18
2021-05-14 03:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,282.67,9.972,115.3,111.09,4.9,18
2021-05-14 03:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,282.58,9.972,115.3,111.09,4.6,20
2021-05-14 03:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,281.87,9.972,115.3,111.1,4.6,21
2021-05-14 03:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,280.52,9.972,115.3,111.1,4.6,23
2021-05-14 03:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,276.72,9.991,115.2,111.1,5.1,24
2021-05-14 03:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,276.72,9.991,115.2,111.1,5.1,24
2021-05-14 03:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,276.01,9.991,115.2,111.09,5.1,25
2021-05-14 03:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,276.67,9.991,115.2,111.09,5,25
2021-05-14 03:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,277.99,9.991,115.2,111.09,4.9,24
2021-05-14 03:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.09,9.991,115.2,111.1,5,23
2021-05-14 03:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,275.45,10.02,114.3,111.1,5.3,22
2021-05-14 03:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,274.08,10.02,114.3,111.11,5.5,22
2021-05-14 03:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.25,10.02,114.3,111.12,5.5,23
2021-05-14 03:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,273.35,10.02,114.3,111.13,5.6,22
2021-05-14 03:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,273.34,10.02,114.3,111.14,5.6,22
2021-05-14 03:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,275.26,10.019,113.9,111.14,5.6,19
2021-05-14 03:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,276.57,10.019,113.9,111.14,5.7,17
2021-05-14 03:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,275.24,10.019,113.9,111.15,5.9,17
2021-05-14 03:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.17,10.019,113.9,111.15,5.9,18
2021-05-14 03:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,274.87,10.019,113.9,111.15,5.8,18
2021-05-14 03:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,274.86,10.019,113.9,111.16,5.8,18
2021-05-14 03:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,273.41,10.019,113.9,111.18,6,18
2021-05-14 03:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,271.06,10,113.7,111.19,6.1,19
2021-05-14 03:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,275.38,10,113.7,111.2,5.8,17
2021-05-14 03:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.73,10,113.7,111.22,5.6,19
2021-05-14 03:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,274.66,10,113.7,111.23,5.9,17
2021-05-14 03:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,272.01,9.988,113.7,111.25,6.1,18
2021-05-14 03:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,272.09,9.988,113.7,111.28,5.7,21
2021-05-14 03:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,273.69,9.988,113.7,111.3,5.6,20
2021-05-14 03:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,272.06,9.988,113.7,111.32,5.7,21
2021-05-14 03:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,274.57,9.988,113.7,111.34,5.6,19
2021-05-14 03:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.9,9.988,113.7,111.38,5.7,20
2021-05-14 03:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.97,9.988,113.7,111.42,5.7,21
2021-05-14 03:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,269.85,9.955,113.5,111.45,5.9,21
2021-05-14 03:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,268.13,9.955,113.5,111.5,6.1,21
2021-05-14 03:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,266.26,9.955,113.5,111.56,6.2,22
2021-05-14 03:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,267.13,9.955,113.5,111.59,6.1,22
2021-05-14 03:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,265.3,9.929,113.6,111.65,6.3,22
2021-05-14 03:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,267.98,9.929,113.6,111.71,6.1,21
2021-05-14 03:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,268.04,9.929,113.6,111.75,6.2,20
2021-05-14 03:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,266.12,9.929,113.6,111.81,6.1,23
2021-05-14 03:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,266.03,9.929,113.6,111.86,6.2,22
2021-05-14 03:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,265.08,9.929,113.6,111.89,6.3,22
2021-05-14 03:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,267.08,9.929,113.6,111.93,6.4,19
2021-05-14 03:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,270.02,9.938,113.9,111.97,6.4,17
2021-05-14 03:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,269.99,9.938,113.9,111.99,6.4,17
2021-05-14 03:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,274.62,9.938,113.9,112.01,6.3,14
2021-05-14 03:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,275.24,9.938,113.9,112.03,6.4,13
2021-05-14 03:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,278.84,9.938,113.9,112.04,6.3,11
2021-05-14 03:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,280.24,9.967,114.2,112.06,6.2,11
2021-05-14 03:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,283.62,9.967,114.2,112.08,6.1,9
2021-05-14 03:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,285.06,9.967,114.2,112.1,6.1,8
2021-05-14 03:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,287.53,9.967,114.2,112.12,6.3,6
2021-05-14 03:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,292.64,9.967,114.2,112.15,6.2,3
2021-05-14 03:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,294.23,9.967,114.2,112.18,6.3,2
2021-05-14 03:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,294.18,9.967,114.2,112.21,6.1,2
2021-05-14 03:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,292.56,9.962,114.2,112.24,6.1,3
2021-05-14 03:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,289.57,9.962,114.2,112.27,6,5
2021-05-14 03:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,285.12,9.962,114.2,112.31,6,8
2021-05-14 03:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,279.61,9.962,114.2,112.33,6,12
2021-05-14 03:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,280.13,9.947,114,112.37,6.3,10
2021-05-14 03:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,280.64,9.947,114,112.4,6.2,10
2021-05-14 03:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,279.73,9.947,114,112.43,6.1,11
2021-05-14 03:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,280.25,9.947,114,112.46,6,11
2021-05-14 03:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,278.23,9.947,114,112.5,5.9,13
2021-05-14 03:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,273.69,9.947,114,112.53,6.2,15
2021-05-14 03:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,284.23,9.947,114,112.57,6,8
2021-05-14 03:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,285.81,9.967,113.8,112.63,5.8,7
2021-05-14 03:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,284.82,9.967,113.8,112.66,5.7,8
2021-05-14 03:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,281.71,9.967,113.8,112.72,6.1,9
2021-05-14 03:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,285.64,9.967,113.8,112.76,5.8,7
2021-05-14 03:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,283.25,9.968,113.9,112.83,6.1,8
2021-05-14 03:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,284.24,9.968,113.9,112.89,6.2,7
2021-05-14 03:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,287.33,9.968,113.9,112.93,6.2,5
2021-05-14 03:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,287.49,9.968,113.9,113,6.1,5
2021-05-14 03:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,282.44,9.968,113.9,113.07,6.2,8
2021-05-14 03:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,284.68,9.968,113.9,113.13,6.4,6
2021-05-14 03:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,287.76,9.968,113.9,113.2,6.5,4
2021-05-14 03:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,287.61,9.962,114,113.28,6.6,4
2021-05-14 03:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,287.78,9.962,114,113.34,6.5,4
2021-05-14 03:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,289.69,9.962,114,113.41,6.4,3
2021-05-14 03:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,291.1,9.962,114,113.48,6.6,2
2021-05-14 03:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,289.08,9.962,114,113.52,6.6,3
2021-05-14 03:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,283.75,9.964,114,113.58,6.5,6
2021-05-14 03:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,284.5,9.964,114,113.63,6.3,6
2021-05-14 03:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,285.73,9.964,114,113.67,6.4,5
2021-05-14 03:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,283.22,9.964,114,113.71,6.2,7
2021-05-14 03:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,278.76,9.964,114,113.75,6.2,10
2021-05-14 03:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,276.68,9.964,114,113.78,6.1,12
2021-05-14 03:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,284.23,9.964,114,113.8,6.3,6
2021-05-14 03:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,282.91,9.985,114.1,113.82,6.3,7
2021-05-14 03:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,284.19,9.985,114.1,113.83,6,7
2021-05-14 03:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,281.43,9.985,114.1,113.84,6,9
2021-05-14 03:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,282.39,9.985,114.1,113.84,5.8,9
2021-05-14 03:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,284.75,9.995,114.4,113.84,5.7,8
2021-05-14 03:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,285.5,9.995,114.4,113.83,5.5,8
2021-05-14 03:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,284.37,9.995,114.4,113.82,5.5,9
2021-05-14 03:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,283.27,9.995,114.4,113.81,5.5,10
2021-05-14 03:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,283.29,9.995,114.4,113.79,5.5,10
2021-05-14 03:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,284.03,9.995,114.4,113.77,5.6,9
2021-05-14 03:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,284.45,9.995,114.4,113.75,5.5,9
2021-05-14 03:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,285.2,10.004,114.9,113.72,5.6,9
2021-05-14 03:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,285.59,10.004,114.9,113.7,5.5,9
2021-05-14 03:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,285.62,10.004,114.9,113.68,5.5,9
2021-05-14 03:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,284.9,10.004,114.9,113.67,5.4,10
2021-05-14 03:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,286.18,9.997,115,113.67,5.4,9
2021-05-14 03:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,285.09,9.997,115,113.67,5.4,10
2021-05-14 03:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,285.81,9.997,115,113.69,5.2,10
2021-05-14 03:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,282.39,9.997,115,113.71,5.3,13
2021-05-14 03:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,281.87,9.997,115,113.74,5.4,13
2021-05-14 03:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,281.37,9.997,115,113.76,5.3,14
2021-05-14 03:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,281.8,9.997,115,113.81,5.4,13
2021-05-14 03:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,281.97,10.001,115.1,113.85,5.4,13
2021-05-14 03:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.94,10.001,115.1,113.88,5.4,14
2021-05-14 03:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,280.35,10.001,115.1,113.93,5.5,14
2021-05-14 03:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,280.3,10.001,115.1,113.98,5.5,14
2021-05-14 03:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,281.29,10.001,115.1,114.01,5.5,13
2021-05-14 03:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,278.39,9.991,115,114.05,5.6,15
2021-05-14 03:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,279.39,9.991,115,114.08,5.6,14
2021-05-14 03:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,279.37,9.991,115,114.1,5.6,14
2021-05-14 03:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,278.33,9.991,115,114.11,5.6,15
2021-05-14 03:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,277.34,9.991,115,114.11,5.6,16
2021-05-14 03:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,274.74,9.991,115,114.11,5.7,18
2021-05-14 03:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,272.95,9.991,115,114.1,5.7,20
2021-05-14 03:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,274.09,9.952,115.3,114.1,5.6,20
2021-05-14 03:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,273.34,9.952,115.3,114.1,5.7,20
2021-05-14 03:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.7,9.952,115.3,114.1,5.9,17
2021-05-14 03:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,274.28,9.952,115.3,114.1,6.1,16
2021-05-14 03:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,274.06,9.937,115.6,114.11,6.2,16
2021-05-14 03:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,275.25,9.937,115.6,114.12,6.2,15
2021-05-14 03:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,275.24,9.937,115.6,114.13,6.2,15
2021-05-14 03:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,274.43,9.937,115.6,114.15,6.3,15
2021-05-14 03:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,275.96,9.937,115.6,114.16,6.1,15
2021-05-14 03:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,274.77,9.937,115.6,114.17,6.1,16
2021-05-14 03:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,273.97,9.937,115.6,114.18,6.2,16
2021-05-14 03:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,275.21,9.968,116.1,114.19,6.2,16
2021-05-14 03:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,276.42,9.968,116.1,114.2,6.2,15
2021-05-14 03:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,275.42,9.968,116.1,114.21,6.5,14
2021-05-14 03:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,276.95,9.968,116.1,114.22,6.3,14
2021-05-14 03:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,278.09,10.016,116.2,114.23,6.2,14
2021-05-14 03:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,280.63,10.016,116.2,114.25,6,13
2021-05-14 03:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,281.19,10.016,116.2,114.27,5.9,13
2021-05-14 03:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,283.68,10.016,116.2,114.27,5.9,11
2021-05-14 03:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,281.86,10.016,116.2,114.28,6,12
2021-05-14 03:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,279.98,10.016,116.2,114.28,6.1,13
2021-05-14 03:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,277.03,10.016,116.2,114.27,6,16
2021-05-14 03:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.032,116.2,114.25,NaN,NaN
2021-05-14 03:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,279.39,10.032,116.2,114.23,5.5,17
2021-05-14 03:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,282.41,10.032,116.2,114.21,5.7,13
2021-05-14 03:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,280.76,10.032,116.2,114.18,5.8,14
2021-05-14 03:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,278.57,10.032,116.2,114.16,5.8,16
2021-05-14 03:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,276.9,10.021,115.9,114.13,5.8,17
2021-05-14 03:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,275.2,10.021,115.9,114.1,5.9,18
2021-05-14 03:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,276.65,10.021,115.9,114.07,5.7,18
2021-05-14 03:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.01,10.021,115.9,114.02,5.8,17
2021-05-14 03:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,278.1,10.021,115.9,113.98,5.8,16
2021-05-14 03:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,277.48,10.021,115.9,113.94,5.9,16
2021-05-14 03:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,278.19,10.021,115.9,113.9,5.8,16
2021-05-14 03:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,278.1,10.038,115.8,113.85,5.8,16
2021-05-14 03:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,279.2,10.038,115.8,113.83,5.8,15
2021-05-14 03:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,277.11,10.038,115.8,113.79,5.8,17
2021-05-14 03:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,276.13,10.038,115.8,113.76,5.8,18
2021-05-14 03:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,275.92,10.048,115.8,113.75,5.7,19
2021-05-14 03:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,275.22,10.048,115.8,113.73,5.8,19
2021-05-14 03:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,272.62,10.048,115.8,113.72,5.9,21
2021-05-14 03:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,271.73,10.048,115.8,113.72,5.9,22
2021-05-14 03:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,270.07,10.048,115.8,113.71,6,23
2021-05-14 03:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.92,10.048,115.8,113.69,5.9,23
2021-05-14 03:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,268.63,10.048,115.8,113.68,5.9,26
2021-05-14 03:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,267.94,10.045,115.8,113.66,5.9,27
2021-05-14 03:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,266.42,10.045,115.8,113.64,6,28
2021-05-14 03:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,264.63,10.045,115.8,113.62,6.2,28
2021-05-14 03:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,264.91,10.031,116,113.58,6.2,28
2021-05-14 03:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,265.6,10.031,116,113.56,6.2,27
2021-05-14 03:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.031,116,113.54,NaN,NaN
2021-05-14 03:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.25,10.031,116,113.52,6.1,26
2021-05-14 03:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.27,10.031,116,113.5,6.1,26
2021-05-14 03:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.93,10.031,116,113.47,6,25
2021-05-14 03:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,269.74,10.031,116,113.45,6,24
2021-05-14 03:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,270.91,10.003,116.7,113.41,6,24
2021-05-14 03:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.63,10.003,116.7,113.38,5.9,23
2021-05-14 03:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,273.46,10.003,116.7,113.35,5.8,23
2021-05-14 03:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,274.36,10.003,116.7,113.32,5.8,22
2021-05-14 03:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,276.05,10.003,116.7,113.28,5.7,21
2021-05-14 03:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,276.65,9.993,116.9,113.26,5.8,20
2021-05-14 03:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,279.43,9.993,116.9,113.19,5.7,18
2021-05-14 03:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,279.09,9.993,116.9,113.17,5.6,19
2021-05-14 03:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,278.46,9.993,116.9,113.14,5.7,19
2021-05-14 03:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,279.5,9.993,116.9,113.12,5.7,18
2021-05-14 03:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,280.6,9.993,116.9,113.08,5.7,17
2021-05-14 03:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,278.45,9.962,116.4,113.04,5.7,18
2021-05-14 03:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,278.14,9.962,116.4,113.02,5.6,19
2021-05-14 03:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,278.52,9.962,116.4,112.97,5.7,18
2021-05-14 03:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,277.2,9.962,116.4,112.93,5.9,18
2021-05-14 03:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,278.42,9.974,116.1,112.9,5.8,17
2021-05-14 03:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,278.07,9.974,116.1,112.86,5.7,18
2021-05-14 03:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,277.11,9.974,116.1,112.82,5.7,19
2021-05-14 03:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,276.16,9.974,116.1,112.8,5.7,20
2021-05-14 03:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,275.74,9.974,116.1,112.77,5.9,19
2021-05-14 03:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,276.48,9.974,116.1,112.75,5.8,19
2021-05-14 03:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,275.51,9.974,116.1,112.72,5.8,20
2021-05-14 03:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,274.36,9.973,115.6,112.7,5.7,21
2021-05-14 03:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,275.11,9.973,115.6,112.67,5.6,21
2021-05-14 03:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,275.83,9.973,115.6,112.66,5.5,21
2021-05-14 03:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.05,9.973,115.6,112.63,5.6,20
2021-05-14 03:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,275.19,9.977,115.6,112.6,5.6,21
2021-05-14 03:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,275.21,9.977,115.6,112.58,5.6,21
2021-05-14 03:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,275.24,9.977,115.6,112.55,5.6,21
2021-05-14 03:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,274.52,9.977,115.6,112.54,5.7,21
2021-05-14 03:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,274.54,9.977,115.6,112.51,5.7,21
2021-05-14 03:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,277.16,9.977,115.6,112.46,5.6,19
2021-05-14 03:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,279.19,9.98,115.8,112.44,5.5,18
2021-05-14 03:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,277.61,9.98,115.8,112.41,5.6,19
2021-05-14 03:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,278.28,9.98,115.8,112.39,5.5,19
2021-05-14 03:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,276.7,9.98,115.8,112.37,5.6,20
2021-05-14 03:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,277.68,9.98,115.8,112.34,5.6,19
2021-05-14 03:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,278.39,9.993,115.8,112.32,5.5,19
2021-05-14 03:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,279.97,9.993,115.8,112.29,5.4,18
2021-05-14 03:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,278.17,9.993,115.8,112.26,5.4,20
2021-05-14 03:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,276.47,9.993,115.8,112.25,5.4,22
2021-05-14 03:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.68,9.993,115.8,112.22,5.4,23
2021-05-14 03:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,274.92,9.993,115.8,112.19,5.4,24
2021-05-14 03:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,274.49,10.015,115.5,112.17,5.4,24
2021-05-14 03:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,275.9,10.015,115.5,112.14,5.2,24
2021-05-14 03:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.9,10.015,115.5,112.11,5.1,25
2021-05-14 03:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.92,10.015,115.5,112.08,5.1,25
2021-05-14 03:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,277.45,10.023,115.5,111.96,5.1,23
2021-05-14 03:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.85,10.023,115.5,111.91,5,22
2021-05-14 03:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,280.2,10.023,115.5,111.87,4.9,21
2021-05-14 03:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,279.49,10.023,115.5,111.83,4.9,22
2021-05-14 03:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,280.82,10.023,115.5,111.77,4.8,21
2021-05-14 03:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,282.02,9.996,115.5,111.74,4.7,20
2021-05-14 03:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,283.24,9.996,115.5,111.72,4.6,19
2021-05-14 03:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,282.54,9.996,115.5,111.71,4.6,20
2021-05-14 03:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,282.06,9.996,115.5,111.69,4.7,20
2021-05-14 03:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,282.48,9.969,115.2,111.69,4.8,18
2021-05-14 03:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.76,9.969,115.2,111.69,4.7,21
2021-05-14 03:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,280.95,9.969,115.2,111.7,4.8,20
2021-05-14 03:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,278.3,9.969,115.2,111.72,5,22
2021-05-14 03:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.17,9.969,115.2,111.74,4.9,23
2021-05-14 03:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,276.83,9.969,115.2,111.76,5,24
2021-05-14 03:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,276.81,9.969,115.2,111.79,5,24
2021-05-14 03:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,273.82,9.943,114.3,111.81,5.2,24
2021-05-14 03:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,273.1,9.943,114.3,111.84,5.2,25
2021-05-14 03:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,272.42,9.943,114.3,111.86,5.2,26
2021-05-14 03:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.77,9.943,114.3,111.88,5.2,27
2021-05-14 03:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.76,9.943,114.3,111.9,5.2,27
2021-05-14 03:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,273.67,9.946,114.2,111.9,5,26
2021-05-14 03:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.48,9.946,114.2,111.89,5,28
2021-05-14 03:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,273.19,9.946,114.2,111.88,4.9,28
2021-05-14 03:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,273.78,9.946,114.2,111.86,4.9,27
2021-05-14 03:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,272.67,9.946,114.2,111.83,4.9,29
2021-05-14 03:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,273.39,9.946,114.2,111.8,4.8,29
2021-05-14 03:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,275.8,9.96,114.5,111.77,4.6,28
2021-05-14 03:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,276.46,9.96,114.5,111.72,4.5,28
2021-05-14 03:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,275.97,9.96,114.5,111.67,4.5,29
2021-05-14 03:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,276.53,9.96,114.5,111.59,4.5,28
2021-05-14 03:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,276.77,9.954,114.7,111.55,4.6,27
2021-05-14 03:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,276.79,9.954,114.7,111.5,4.6,27
2021-05-14 03:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,276.16,9.954,114.7,111.49,4.7,27
2021-05-14 03:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,277.36,9.954,114.7,111.5,4.7,25
2021-05-14 03:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,277.37,9.954,114.7,111.51,4.6,26
2021-05-14 03:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,277.35,9.954,114.7,111.53,4.6,26
2021-05-14 03:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,276.98,9.941,114.5,111.56,4.6,26
2021-05-14 03:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,275.17,9.941,114.5,111.6,4.7,28
2021-05-14 03:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,276.44,9.941,114.5,111.67,4.5,28
2021-05-14 03:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,275.35,9.954,114.2,111.71,4.6,28
2021-05-14 03:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.79,9.954,114.2,111.78,4.6,31
2021-05-14 03:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.74,9.954,114.2,111.87,4.6,29
2021-05-14 03:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,274.57,9.99,113.9,111.87,4.5,30
2021-05-14 03:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,274.31,9.99,113.9,111.88,4.4,32
2021-05-14 03:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,273.89,9.99,113.9,111.88,4.4,33
2021-05-14 03:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,280.54,9.985,113.9,111.86,4.2,22
2021-05-14 03:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,281.53,9.985,113.9,111.86,4,22
2021-05-14 03:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,282.07,9.985,113.9,111.85,4,21
2021-05-14 03:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,283.54,9.985,113.9,111.85,4.2,17
2021-05-14 03:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,283.54,9.985,113.9,111.85,4.2,17
2021-05-14 03:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,281.08,9.952,113.8,111.87,4.7,17
2021-05-14 03:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,280.33,9.952,113.8,111.88,4.7,18
2021-05-14 03:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,279.96,9.952,113.8,111.9,4.5,20
2021-05-14 03:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,279.95,9.952,113.8,111.92,4.5,20
2021-05-14 03:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,277.88,9.953,113.7,112.02,4.6,22
2021-05-14 03:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.49,9.953,113.7,112.12,4.3,22
2021-05-14 03:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,279.44,9.953,113.7,112.15,4.2,23
2021-05-14 03:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,280.96,9.953,113.7,112.2,3.9,23
2021-05-14 03:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,280,9.953,113.7,112.25,4.3,21
2021-05-14 03:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,278.57,9.967,113.5,112.37,4.5,21
2021-05-14 03:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,279.29,9.947,113.6,112.4,4.5,20
2021-05-14 03:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,283.6,9.947,113.6,112.52,4.1,16
2021-05-14 03:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,280.7,9.895,113.8,112.6,4.5,18
2021-05-14 03:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,284.61,9.895,113.8,112.66,5.1,10
2021-05-14 03:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,283.43,9.895,113.7,112.67,5.1,11
2021-05-14 03:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,282.45,9.895,113.7,112.69,5.1,12
2021-05-14 03:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,282.82,9.895,113.7,112.75,5,12
2021-05-14 03:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,279.63,9.895,113.7,112.77,5.1,15
2021-05-14 03:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,281.59,9.935,113.5,112.8,5,13
2021-05-14 03:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,282.41,9.935,113.5,112.88,5,12
2021-05-14 03:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,281.02,9.935,113.5,112.92,5.1,13
2021-05-14 03:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.958,113.6,112.96,NaN,NaN
2021-05-14 03:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,282.12,9.958,113.6,112.98,4.9,13
2021-05-14 03:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,282.52,9.958,113.6,113.02,4.8,13
2021-05-14 03:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,283.69,9.958,113.6,113.08,4.7,12
2021-05-14 03:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,285.99,9.985,113.9,113.19,4.4,11
2021-05-14 03:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,284.48,9.985,113.9,113.29,4.4,13
2021-05-14 03:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,285.16,9.985,113.9,113.33,4.4,12
2021-05-14 03:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,286.84,10.004,113.9,113.45,4.3,10
2021-05-14 03:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,286.1,10.004,113.9,113.5,4.3,11
2021-05-14 03:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,286.75,10.004,113.9,113.58,4.3,10
2021-05-14 03:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,288.16,10.004,113.9,113.65,4,9
2021-05-14 03:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,285.3,10.004,113.9,113.7,4.1,13
2021-05-14 03:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,284.1,10.007,113.6,113.85,4.1,14
2021-05-14 03:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,282.86,10.007,113.6,113.94,4.4,14
2021-05-14 03:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,284.9,10.007,113.6,114.03,4.2,12
2021-05-14 03:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,282.52,10.007,113.6,114.08,4.3,15
2021-05-14 03:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,279.93,10.007,113.3,114.27,4,21
2021-05-14 03:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,279.41,10.007,113.3,114.33,4,22
2021-05-14 03:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,277.67,10.007,113.3,114.4,3.9,27
2021-05-14 03:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.34,10.007,113.3,114.44,3.7,34
2021-05-14 03:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,277.11,9.983,113.7,114.5,3.7,33
2021-05-14 03:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,278.12,9.983,113.7,114.56,3.7,30
2021-05-14 03:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,277.76,9.983,113.7,114.58,3.7,31
2021-05-14 03:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,277.65,9.956,114.3,114.65,3.9,30
2021-05-14 03:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,278.28,9.956,114.3,114.67,4,27
2021-05-14 03:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,280.61,9.956,114.3,114.7,4,22
2021-05-14 03:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,280.6,9.956,114.3,114.72,4,22
2021-05-14 03:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.23,9.956,114.3,114.75,4.1,18
2021-05-14 03:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.3,9.89,115,114.79,4.5,21
2021-05-14 03:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,276.84,9.89,115,114.82,4.7,23
2021-05-14 03:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.89,115,114.84,NaN,NaN
2021-05-14 03:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,276.17,9.89,115,114.86,4.8,23
2021-05-14 03:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,276.12,9.884,115,114.87,4.9,22
2021-05-14 03:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,273.3,9.884,115,114.9,5.3,22
2021-05-14 03:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,274,9.884,115,114.93,5.2,22
2021-05-14 03:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,274.69,9.884,115,114.97,5.2,21
2021-05-14 03:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,273.27,9.884,115,115,5.2,23
2021-05-14 03:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,273.91,9.911,114.9,115.03,5.1,23
2021-05-14 03:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,273.89,9.911,114.9,115.05,5.1,23
2021-05-14 03:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.87,9.911,114.9,115.09,5.1,23
2021-05-14 03:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,277.21,9.911,114.9,115.13,4.9,20
2021-05-14 03:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.87,9.928,114.9,115.15,4.8,20
2021-05-14 03:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,278.52,9.928,114.9,115.2,4.8,19
2021-05-14 03:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,277.28,9.928,114.9,115.23,5,19
2021-05-14 03:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,275.15,9.928,114.9,115.29,5,22
2021-05-14 03:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.79,9.928,114.9,115.34,4.9,22
2021-05-14 03:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.45,9.928,114.9,115.38,5,23
2021-05-14 03:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.09,9.928,114.9,115.45,4.9,23
2021-05-14 03:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,274.47,9.958,114.9,115.52,5,23
2021-05-14 03:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.39,9.958,114.9,115.56,4.9,26
2021-05-14 03:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,273.03,9.958,114.9,115.63,4.8,28
2021-05-14 03:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273,9.958,114.9,115.69,4.8,28
2021-05-14 03:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,272.77,9.958,114.9,115.73,4.7,30
2021-05-14 03:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,273.01,9.995,114.8,115.77,4.6,31
2021-05-14 03:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,273.69,9.995,114.8,115.81,4.5,31
2021-05-14 03:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,274.37,9.995,114.8,115.83,4.4,31
2021-05-14 03:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,275.04,9.995,114.8,115.84,4.3,31
2021-05-14 03:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,274.36,9.995,114.8,115.85,4.4,31
2021-05-14 03:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,275.04,9.995,114.8,115.85,4.3,31
2021-05-14 03:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,276.73,9.995,114.8,115.86,4.3,27
2021-05-14 03:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,276.9,10.071,115.3,115.85,4.5,26
2021-05-14 03:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.04,10.071,115.3,115.85,4.5,30
2021-05-14 03:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,275.48,10.071,115.3,115.85,4.5,29
2021-05-14 03:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,275.27,10.071,115.3,115.85,4.6,28
2021-05-14 03:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,276.38,10.077,115.8,115.85,4.7,26
2021-05-14 03:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,277.67,10.077,115.8,115.84,4.5,26
2021-05-14 03:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,279.27,10.077,115.8,115.84,4.5,23
2021-05-14 03:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,280.99,10.077,115.8,115.83,4.4,21
2021-05-14 03:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,282.04,10.077,115.8,115.82,4.1,22
2021-05-14 03:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,280.09,10.077,115.8,115.81,4.1,26
2021-05-14 03:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,278.6,10.077,115.8,115.79,4.2,28
2021-05-14 03:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,279.48,10.038,116.5,115.76,4,31
2021-05-14 03:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,280.73,10.038,116.5,115.74,4,28
2021-05-14 03:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,280.5,10.038,116.5,115.71,4.2,26
2021-05-14 03:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,278.82,10.038,116.5,115.68,4.4,27
2021-05-14 03:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,279.06,10.01,116.5,115.65,4.2,29
2021-05-14 03:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,280.58,10.01,116.5,115.62,4.1,27
2021-05-14 03:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,279.27,10.01,116.5,115.58,4.1,30
2021-05-14 03:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,276.69,10.01,116.5,115.55,4.2,35
2021-05-14 03:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,276.71,10.01,116.5,115.51,4.2,35
2021-05-14 03:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,276.72,10.01,116.5,115.47,4.2,35
2021-05-14 03:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,276.73,10.01,116.5,115.45,4.2,35
2021-05-14 03:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.59,9.953,116.4,115.42,4.4,29
2021-05-14 03:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.43,9.953,116.4,115.4,4.2,30
2021-05-14 03:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.61,9.953,116.4,115.38,4.4,29
2021-05-14 03:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.59,9.953,116.4,115.37,4.4,27
2021-05-14 03:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,276.96,9.953,116.4,115.36,4.5,29
2021-05-14 03:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,276.01,9.921,116.4,115.35,4.7,28
2021-05-14 03:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.87,9.921,116.4,115.35,4.5,27
2021-05-14 03:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,276.69,9.921,116.4,115.36,4.6,28
2021-05-14 03:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,274.59,9.921,116.4,115.37,4.9,28
2021-05-14 03:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,275.83,9.921,116.4,115.39,4.8,27
2021-05-14 03:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,274.04,9.921,116.4,115.41,4.9,29
2021-05-14 03:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,272.78,9.921,116.4,115.44,5,30
2021-05-14 03:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.35,9.901,116.4,115.47,5.3,30
2021-05-14 03:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,268.2,9.901,116.4,115.49,5.5,31
2021-05-14 03:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,268.19,9.901,116.4,115.51,5.5,31
2021-05-14 03:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,268.17,9.901,116.4,115.54,5.5,31
2021-05-14 03:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.34,9.928,116.4,115.55,5.5,29
2021-05-14 03:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.5,9.928,116.4,115.56,5.6,29
2021-05-14 03:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.44,9.928,116.4,115.57,5.6,31
2021-05-14 03:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,266.59,9.928,116.4,115.57,5.7,31
2021-05-14 03:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.44,9.928,116.4,115.57,5.6,31
2021-05-14 03:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,269.54,9.957,116.6,115.56,5.4,31
2021-05-14 03:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.59,9.957,116.6,115.55,5.4,29
2021-05-14 03:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,270.06,9.957,116.6,115.53,5.4,30
2021-05-14 03:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.8,9.957,116.6,115.51,5.5,29
2021-05-14 03:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.75,9.995,116.8,115.48,5.5,30
2021-05-14 03:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,271.51,9.995,116.8,115.44,5.5,27
2021-05-14 03:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.71,9.995,116.8,115.42,5.4,28
2021-05-14 03:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,274.38,9.995,116.8,115.38,5.3,25
2021-05-14 03:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,273.13,9.995,116.8,115.34,5.3,27
2021-05-14 03:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,270.12,9.995,116.8,115.32,5.4,31
2021-05-14 03:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.65,9.995,116.8,115.29,5.4,32
2021-05-14 03:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,268.98,10.034,117.1,115.27,5.5,33
2021-05-14 03:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,269.35,10.034,117.1,115.26,5.4,34
2021-05-14 03:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,270.6,10.034,117.1,115.25,5.3,33
2021-05-14 03:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,270.15,10.034,117.1,115.24,5.3,34
2021-05-14 03:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,270.75,10.061,117.2,115.23,5.1,37
2021-05-14 03:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.73,10.061,117.2,115.22,5.1,40
2021-05-14 03:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,270.06,10.061,117.2,115.19,5.1,39
2021-05-14 03:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,270.07,10.061,117.2,115.17,5.1,39
2021-05-14 03:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,271.93,10.061,117.2,115.13,5,36
2021-05-14 03:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.92,10.061,117.2,115.1,4.9,29
2021-05-14 03:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,274.97,10.062,116.9,115.04,4.9,30
2021-05-14 03:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,272.84,10.062,116.9,114.98,5,33
2021-05-14 03:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,271.99,10.062,116.9,114.94,5,35
2021-05-14 03:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.24,10.062,116.9,114.87,5,37
2021-05-14 03:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,270.5,10.062,116.9,114.81,5.1,37
2021-05-14 03:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,268.45,10.014,116.6,114.77,5.2,39
2021-05-14 03:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,268.62,10.014,116.6,114.71,5.1,41
2021-05-14 03:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,266.29,10.014,116.6,114.65,5.4,41
2021-05-14 03:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,264.7,10.014,116.6,114.62,5.6,41
2021-05-14 03:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.17,10.014,116.6,114.57,5.7,40
2021-05-14 03:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,266.47,10.014,116.6,114.52,5.5,38
2021-05-14 03:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,264.83,10.014,116.6,114.5,5.7,38
2021-05-14 03:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,264.47,10.014,116.6,114.46,5.6,42
2021-05-14 03:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,260.35,10.014,116.6,114.43,6.1,42
2021-05-14 03:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,261.24,10.014,116.6,114.41,6.2,36
2021-05-14 03:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,260.33,9.934,116.3,114.39,6.1,39
2021-05-14 03:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.84,9.934,116.3,114.38,6.3,38
2021-05-14 03:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,257.02,9.934,116.3,114.38,6.5,38
2021-05-14 03:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,257.62,9.934,116.3,114.38,6.5,36
2021-05-14 03:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,261.1,9.923,116.2,114.38,6.1,36
2021-05-14 03:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.99,9.923,116.2,114.39,6,36
2021-05-14 03:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,261.47,9.923,116.2,114.41,6.1,35
2021-05-14 03:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.8,9.923,116.2,114.42,6.6,35
2021-05-14 03:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,256.46,9.923,116.2,114.44,6.6,36
2021-05-14 03:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.22,9.923,116.2,114.46,6.7,37
2021-05-14 03:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,255.28,9.929,116.5,114.47,6.8,35
2021-05-14 03:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,255.28,9.929,116.5,114.48,6.8,35
2021-05-14 03:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,255.27,9.929,116.5,114.49,6.8,35
2021-05-14 03:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,254.28,9.929,116.5,114.5,6.9,35
2021-05-14 03:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,256.61,9.929,116.5,114.5,6.7,34
2021-05-14 03:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.81,9.921,116.7,114.5,6.6,34
2021-05-14 03:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,258.78,9.921,116.7,114.5,6.5,34
2021-05-14 03:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.55,9.921,116.7,114.49,6.2,32
2021-05-14 03:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,263.48,9.921,116.7,114.48,6.1,32
2021-05-14 03:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,261.13,9.921,116.7,114.48,6.3,33
2021-05-14 03:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,262.12,9.921,116.7,114.47,6.3,31
2021-05-14 03:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.53,9.973,116.9,114.45,6,31
2021-05-14 03:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,264.93,9.973,116.9,114.44,5.9,34
2021-05-14 03:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,265.41,9.973,116.9,114.41,5.9,33
2021-05-14 03:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.65,9.973,116.9,114.4,5.7,32
2021-05-14 03:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,269.91,10.018,116.8,114.37,5.5,31
2021-05-14 03:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,270.48,10.018,116.8,114.34,5.5,30
2021-05-14 03:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,269.68,10.018,116.8,114.32,5.6,30
2021-05-14 03:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.86,10.018,116.8,114.29,5.2,30
2021-05-14 03:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,274.17,10.018,116.8,114.27,5.1,29
2021-05-14 03:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,274.9,10.018,116.8,114.25,5,29
2021-05-14 03:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,276.36,10.041,116.5,114.23,4.9,27
2021-05-14 03:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,274.55,10.041,116.5,114.2,5,29
2021-05-14 03:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,275.7,10.041,116.5,114.19,5,27
2021-05-14 03:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,273.11,10.041,116.5,114.16,5.2,29
2021-05-14 03:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,274.59,10.041,116.5,114.13,5,29
2021-05-14 03:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,273.41,10.02,116.3,114.11,4.9,32
2021-05-14 03:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,272.43,10.02,116.3,114.08,4.8,36
2021-05-14 03:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.8,10.02,116.3,114.05,5.1,37
2021-05-14 03:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269.86,10.02,116.3,114.02,5,39
2021-05-14 03:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,272.11,10.02,116.3,113.99,4.7,39
2021-05-14 03:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,274.25,10.02,116.3,113.95,4.5,37
2021-05-14 03:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,273.93,10,116.1,113.93,4.5,37
2021-05-14 03:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.23,10,116.1,113.9,4.6,37
2021-05-14 03:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,274.31,10,116.1,113.88,4.5,36
2021-05-14 03:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,273.95,10,116.1,113.87,4.5,37
2021-05-14 03:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,272.79,9.973,116.1,113.86,4.6,38
2021-05-14 03:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,273.87,9.973,116.1,113.86,4.5,37
2021-05-14 03:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,272.06,9.973,116.1,113.87,4.7,38
2021-05-14 03:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,270.93,9.973,116.1,113.89,4.9,37
2021-05-14 03:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,272.05,9.973,116.1,113.91,4.8,36
2021-05-14 03:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,271.69,9.973,116.1,113.94,4.9,35
2021-05-14 03:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,271.68,9.973,116.1,113.98,4.9,35
2021-05-14 03:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,270.63,9.866,116.2,114.02,5,35
2021-05-14 03:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.8,9.866,116.2,114.07,4.9,34
2021-05-14 03:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.22,9.866,116.2,114.13,4.9,33
2021-05-14 03:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,270.99,9.866,116.2,114.18,5,34
2021-05-14 03:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,270.96,9.866,116.2,114.24,5,34
2021-05-14 03:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,269.73,9.866,116.2,114.3,5.1,35
2021-05-14 03:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,270.1,9.866,116.2,114.35,5,36
2021-05-14 03:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.47,9.866,116.2,114.4,4.9,37
2021-05-14 03:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,271.59,9.866,116.2,114.45,4.8,36
2021-05-14 03:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,271.22,9.866,116.2,114.47,4.9,35
2021-05-14 03:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,271.21,9.866,116.2,114.5,4.9,35
2021-05-14 03:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,270.75,9.948,116.2,114.51,5,35
2021-05-14 03:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,273.1,9.948,116.2,114.51,4.8,33
2021-05-14 03:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,273.1,9.948,116.2,114.51,4.8,33
2021-05-14 03:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,274.02,9.948,116.2,114.5,4.8,31
2021-05-14 03:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,274.74,9.948,116.2,114.49,4.7,31
2021-05-14 03:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.1,9.956,116.3,114.47,4.6,30
2021-05-14 03:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,277.91,9.956,116.3,114.46,4.4,29
2021-05-14 03:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,277.77,9.956,116.3,114.44,4.5,28
2021-05-14 03:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.79,9.956,116.3,114.43,4.5,30
2021-05-14 03:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,276.62,9.956,116.3,114.42,4.6,29
2021-05-14 03:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,275.44,9.956,116.3,114.41,4.7,30
2021-05-14 03:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.86,9.971,116.2,114.4,4.7,31
2021-05-14 03:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,274.39,9.971,116.2,114.4,4.7,32
2021-05-14 03:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,275.35,9.971,116.2,114.4,4.5,33
2021-05-14 03:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,276.23,9.971,116.2,114.4,4.5,31
2021-05-14 03:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,274.54,9.971,116.2,114.4,4.5,35
2021-05-14 03:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,274.71,10.012,116,114.41,4.4,36
2021-05-14 03:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,273.7,10.012,116,114.42,4.4,39
2021-05-14 03:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,273.38,10.012,116,114.43,4.4,40
2021-05-14 03:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,273.09,10.012,116,114.43,4.4,41
2021-05-14 03:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.1,10.012,116,114.43,4.5,42
2021-05-14 03:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,271.84,10.012,116,114.43,4.5,43
2021-05-14 03:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,272.31,10.012,116,114.42,4.4,44
2021-05-14 03:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,271.36,10.058,115.8,114.41,4.4,48
2021-05-14 03:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.19,10.058,115.8,114.38,4.4,49
2021-05-14 03:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,271.56,10.058,115.8,114.34,4.3,51
2021-05-14 03:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,270.33,10.058,115.8,114.32,4.5,50
2021-05-14 03:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,270.42,10.011,116,114.28,4.5,50
2021-05-14 03:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.59,10.011,116,114.26,4.5,49
2021-05-14 03:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,270.43,10.011,116,114.24,4.5,50
2021-05-14 03:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,270.78,10.011,116,114.23,4.5,48
2021-05-14 03:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,270.78,10.011,116,114.22,4.5,48
2021-05-14 03:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,270.97,10.011,116,114.23,4.5,47
2021-05-14 03:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,272.11,10.011,116,114.23,4.4,45
2021-05-14 03:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,272.91,9.873,116.6,114.27,4.4,43
2021-05-14 03:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,271.92,9.873,116.6,114.29,4.5,44
2021-05-14 03:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,270.68,9.873,116.6,114.34,4.7,43
2021-05-14 03:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,270.18,9.873,116.6,114.4,4.8,42
2021-05-14 03:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,270.95,9.843,116.7,114.44,4.7,42
2021-05-14 03:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,271.67,9.843,116.7,114.52,4.6,42
2021-05-14 03:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,271.39,9.843,116.7,114.58,4.6,43
2021-05-14 03:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,270.36,9.843,116.7,114.68,4.7,44
2021-05-14 03:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,271.82,9.843,116.7,114.77,4.5,44
2021-05-14 03:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,271.35,9.843,116.7,114.84,4.5,46
2021-05-14 03:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,271.78,9.843,116.7,114.93,4.5,44
2021-05-14 03:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,271.6,9.87,116.5,115.02,4.5,44
2021-05-14 03:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,271.1,9.87,116.5,115.06,4.6,43
2021-05-14 03:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,270.6,9.87,116.5,115.12,4.7,42
2021-05-14 03:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,271.16,9.87,116.5,115.17,4.7,40
2021-05-14 03:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,270.27,9.87,116.5,115.19,4.9,38
2021-05-14 03:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,269.5,9.876,116.5,115.22,5,38
2021-05-14 03:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,270.62,9.876,116.5,115.22,4.9,37
2021-05-14 03:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,271.75,9.876,116.5,115.22,4.8,36
2021-05-14 03:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,270.63,9.876,116.5,115.21,4.9,37
2021-05-14 03:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,270.63,9.876,116.5,115.19,4.9,37
2021-05-14 03:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,267.82,9.876,116.5,115.17,5.1,41
2021-05-14 03:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,268.9,9.876,116.5,115.13,5,40
2021-05-14 03:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.01,9.881,116.5,115.09,4.9,39
2021-05-14 03:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,271.47,9.881,116.5,115.04,4.8,37
2021-05-14 03:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,269.6,9.881,116.5,114.99,5,38
2021-05-14 03:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,269.74,9.881,116.5,114.95,4.9,40
2021-05-14 03:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,269.89,9.915,116.5,114.89,4.9,40
2021-05-14 03:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.14,9.915,116.5,114.84,5,40
2021-05-14 03:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,269.62,9.915,116.5,114.8,4.9,41
2021-05-14 03:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,269.64,9.915,116.5,114.75,4.9,41
2021-05-14 03:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,269.65,9.915,116.5,114.7,4.9,41
2021-05-14 03:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,269.66,9.915,116.5,114.66,4.9,41
2021-05-14 03:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,270.44,9.915,116.5,114.61,4.8,41
2021-05-14 03:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,270.7,9.991,116.7,114.56,4.8,42
2021-05-14 03:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,270.7,9.991,116.7,114.54,4.8,42
2021-05-14 03:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,270.71,9.991,116.7,114.51,4.8,42
2021-05-14 03:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,270.71,9.991,116.7,114.5,4.8,42
2021-05-14 03:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,271.64,10.008,116.8,114.49,4.7,42
2021-05-14 03:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,270.37,10.008,116.8,114.5,4.8,44
2021-05-14 03:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,269.38,10.008,116.8,114.51,4.9,45
2021-05-14 03:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,269.38,10.008,116.8,114.52,4.9,45
2021-05-14 03:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,270.86,10.008,116.8,114.54,4.7,45
2021-05-14 03:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.35,10.008,116.8,114.57,4.6,46
2021-05-14 03:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,271.85,10.008,116.8,114.59,4.5,47
2021-05-14 03:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,271.09,9.985,117,114.61,4.6,48
2021-05-14 03:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,271.62,9.985,117,114.63,4.5,49
2021-05-14 03:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.44,9.985,117,114.66,4.5,50
2021-05-14 03:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,270.41,9.985,117,114.69,4.6,52
2021-05-14 03:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,271.61,9.985,117,114.7,4.5,49
2021-05-14 03:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,271.32,9.952,117,114.72,4.5,50
2021-05-14 03:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,272.81,9.952,117,114.75,4.4,46
2021-05-14 03:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,276.46,9.952,117,114.76,4.3,36
2021-05-14 03:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,273.29,9.952,117,114.78,4.8,35
2021-05-14 03:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,270.6,9.952,117,114.79,4.8,43
2021-05-14 03:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,271.58,9.952,117,114.81,4.6,45
2021-05-14 03:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,273.36,9.952,117,114.83,4.5,41
2021-05-14 03:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,270.81,9.896,117,114.85,4.9,39
2021-05-14 03:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,264.9,9.896,117,114.87,5.5,43
2021-05-14 03:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,260.61,9.896,117,114.9,5.9,50
2021-05-14 03:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,260.54,9.896,117,114.92,5.9,51
2021-05-14 03:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,261.19,9.886,117,114.93,5.8,52
2021-05-14 03:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,263.44,9.886,117,114.95,5.5,52
2021-05-14 03:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.4,9.886,117,114.96,5.4,50
2021-05-14 03:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.39,9.886,117,114.97,5.4,50
2021-05-14 03:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.2,9.886,117,114.96,5.2,48
2021-05-14 03:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,266.97,9.886,117,114.95,5.1,48
2021-05-14 03:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,267.91,9.886,117,114.93,5,47
2021-05-14 03:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,268.32,9.876,117.2,114.89,5,46
2021-05-14 03:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,269.54,9.876,117.2,114.87,4.9,44
2021-05-14 03:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.04,9.876,117.2,114.82,5,43
2021-05-14 03:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.33,9.876,117.2,114.76,5,42
2021-05-14 03:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,270.52,9.872,117.3,114.72,4.9,41
2021-05-14 03:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,268.5,9.872,117.3,114.65,5.2,40
2021-05-14 03:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,270.56,9.872,117.3,114.59,4.9,41
2021-05-14 03:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,272.74,9.872,117.3,114.54,4.7,39
2021-05-14 03:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,274.59,9.872,117.3,114.48,4.5,38
2021-05-14 03:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,274.61,9.872,117.3,114.42,4.5,38
2021-05-14 03:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,274.99,9.872,117.3,114.38,4.5,37
2021-05-14 03:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,275.4,9.873,117.3,114.32,4.5,36
2021-05-14 03:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,275.03,9.873,117.3,114.27,4.5,37
2021-05-14 03:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,275.04,9.873,117.3,114.24,4.5,37
2021-05-14 03:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,273.97,9.873,117.3,114.19,4.6,38
2021-05-14 03:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,273.24,9.873,117.3,114.16,4.7,38
2021-05-14 03:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,272.65,9.88,117.1,114.12,4.7,39
2021-05-14 03:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,272.66,9.88,117.1,114.09,4.7,39
2021-05-14 03:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,272.66,9.88,117.1,114.08,4.7,39
2021-05-14 03:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,272.28,9.88,117.1,114.06,4.8,38
2021-05-14 03:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.41,9.88,117.1,114.05,4.6,39
2021-05-14 03:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,274.14,9.88,117.1,114.05,4.5,39
2021-05-14 03:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,275.92,9.88,117.1,114.04,4.3,38
2021-05-14 03:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,276.08,9.933,117.1,114.03,4.3,38
2021-05-14 03:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,277.12,9.933,117.1,114.03,4.2,37
2021-05-14 03:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.49,9.933,117.1,114.02,4.2,36
2021-05-14 03:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,277.8,9.933,117.1,114,4.1,37
2021-05-14 03:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,277.71,9.956,117.2,113.99,4.2,36
2021-05-14 03:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,276.99,9.956,117.2,113.97,4.2,38
2021-05-14 03:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,279.39,9.956,117.2,113.96,4,35
2021-05-14 03:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.51,9.956,117.2,113.95,4.2,34
2021-05-14 03:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,277.62,9.956,117.2,113.94,4.4,33
2021-05-14 03:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,279.36,9.956,117.2,113.93,4.2,32
2021-05-14 03:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.54,9.956,117.2,113.93,4.4,31
2021-05-14 03:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,277.51,9.967,117.1,113.93,4.4,33
2021-05-14 03:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,275.58,9.967,117.1,113.93,4.5,36
2021-05-14 03:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,278.42,9.967,117.1,113.93,4.4,31
2021-05-14 03:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,274.28,9.967,117.1,113.93,4.8,34
2021-05-14 03:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,274.45,9.975,117,113.93,4.7,35
2021-05-14 03:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,273.73,9.975,117,113.92,4.8,35
2021-05-14 03:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.17,9.975,117,113.91,4.8,34
2021-05-14 03:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,272.69,9.975,117,113.9,5,34
2021-05-14 03:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,271.06,9.975,117,113.88,5.1,36
2021-05-14 03:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.67,9.975,117,113.84,5.1,37
2021-05-14 03:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,270.3,9.975,117,113.81,5.1,38
2021-05-14 03:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,268.53,10.001,116.7,113.76,5.2,40
2021-05-14 03:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,268.88,10.001,116.7,113.71,5.2,39
2021-05-14 03:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,271.19,10.001,116.7,113.67,5,37
2021-05-14 03:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,273.96,10.001,116.7,113.6,5,31
2021-05-14 03:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,274.72,10.001,116.7,113.53,4.9,31
2021-05-14 03:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.12,9.99,116.8,113.48,4.8,34
2021-05-14 03:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,275.15,9.99,116.8,113.4,4.6,35
2021-05-14 03:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.91,9.99,116.8,113.32,4.7,34
2021-05-14 03:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,278.72,9.99,116.8,113.26,4.5,29
2021-05-14 03:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,280.43,9.99,116.8,113.17,4.6,25
2021-05-14 03:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,281.04,9.99,116.8,113.12,4.5,25
2021-05-14 03:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,277.76,9.936,117.1,113.03,4.8,28
2021-05-14 03:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,279.68,9.936,117.1,112.94,4.7,26
2021-05-14 03:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,280.35,9.936,117.1,112.89,4.7,25
2021-05-14 03:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,279.82,9.936,117.1,112.81,4.5,28
2021-05-14 03:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,276.39,9.936,117.1,112.73,4.5,35
2021-05-14 03:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,273.54,9.895,117,112.69,4.8,36
2021-05-14 03:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,271.63,9.895,117,112.62,5,37
2021-05-14 03:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,276.21,9.895,117,112.57,4.7,32
2021-05-14 03:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,276.39,9.895,117,112.54,5,28
2021-05-14 03:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,276.43,9.895,117,112.49,5,28
2021-05-14 03:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.46,9.895,117,112.46,5,25
2021-05-14 03:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,276.41,9.895,117,112.44,5.1,27
2021-05-14 03:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,275.17,9.829,116.4,112.42,5.1,27
2021-05-14 03:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,270.61,9.829,116.4,112.4,5.6,28
2021-05-14 03:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,271.19,9.829,116.4,112.4,5.8,25
2021-05-14 03:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,265.73,9.829,116.4,112.41,6,30
2021-05-14 03:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.46,9.827,116.1,112.43,5.9,28
2021-05-14 03:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.45,9.827,116.1,112.45,5.9,28
2021-05-14 03:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,268.9,9.827,116.1,112.48,5.9,26
2021-05-14 03:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,270.61,9.827,116.1,112.51,5.7,26
2021-05-14 03:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,272.17,9.827,116.1,112.55,5.6,25
2021-05-14 03:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,271.3,9.827,116.1,112.61,5.7,25
2021-05-14 03:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,273.68,9.827,116.1,112.64,5.5,24
2021-05-14 03:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,273.52,9.871,115.8,112.7,5.8,21
2021-05-14 03:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,272.67,9.871,115.8,112.76,5.9,21
2021-05-14 03:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,272.51,9.871,115.8,112.8,5.8,22
2021-05-14 03:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,272.57,9.871,115.8,112.86,5.9,21
2021-05-14 03:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,274.51,9.871,115.8,112.92,5.9,19
2021-05-14 03:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,273.26,9.903,115.6,112.95,6.3,17
2021-05-14 03:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,268.83,9.903,115.6,113.01,6.4,20
2021-05-14 03:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,270.8,9.903,115.6,113.05,6.3,19
2021-05-14 03:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,269.68,9.903,115.6,113.08,6.3,20
2021-05-14 03:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,272.01,9.903,115.6,113.11,5.8,22
2021-05-14 03:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,272.23,9.903,115.6,113.13,6,20
2021-05-14 03:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,265.84,9.961,114.9,113.13,6.2,24
2021-05-14 03:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,261.72,9.961,114.9,113.13,6.4,27
2021-05-14 03:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.7,9.961,114.9,113.11,6.3,27
2021-05-14 03:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.01,9.961,114.9,113.09,6.2,28
2021-05-14 03:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,264.26,9.961,114.9,113.05,6,29
2021-05-14 03:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.25,9.995,114.9,113.02,6.2,28
2021-05-14 03:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.64,9.995,114.9,112.97,5.9,27
2021-05-14 03:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,267.53,9.995,114.9,112.92,5.8,27
2021-05-14 03:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,268.58,9.995,114.9,112.89,5.6,28
2021-05-14 03:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.22,9.995,114.9,112.83,5.4,28
2021-05-14 03:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.03,9.995,114.9,112.77,5.3,28
2021-05-14 03:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,271.23,9.995,114.9,112.73,5.2,29
2021-05-14 03:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.63,10.068,115.3,112.67,5,29
2021-05-14 03:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.36,10.068,115.3,112.61,4.9,29
2021-05-14 03:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,274.39,10.068,115.3,112.56,4.9,29
2021-05-14 03:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,275.25,10.068,115.3,112.5,4.7,30
2021-05-14 03:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,273.76,10.071,115.4,112.44,4.8,32
2021-05-14 03:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,273.31,10.071,115.4,112.4,4.8,33
2021-05-14 03:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,272.62,10.071,115.4,112.35,4.9,33
2021-05-14 03:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,273.36,10.071,115.4,112.3,4.8,33
2021-05-14 03:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,273.37,10.071,115.4,112.27,4.8,33
2021-05-14 03:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,270.28,10.071,115.4,112.23,5.1,35
2021-05-14 03:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.32,10.071,115.4,112.2,5.3,36
2021-05-14 03:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,267.87,9.961,115.1,112.18,5.3,35
2021-05-14 03:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,267.84,9.961,115.1,112.16,5.2,37
2021-05-14 03:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,267.47,9.961,115.1,112.15,5.2,38
2021-05-14 03:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,267.47,9.961,115.1,112.15,5.2,38
2021-05-14 03:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.63,9.961,115.1,112.16,5.1,37
2021-05-14 03:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,269.4,9.895,115,112.18,5,36
2021-05-14 03:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,271.7,9.895,115,112.21,5,31
2021-05-14 03:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,272.42,9.895,115,112.26,4.9,31
2021-05-14 03:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,271.66,9.895,115,112.29,5,31
2021-05-14 03:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.4,9.895,115,112.36,5.1,30
2021-05-14 03:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.37,9.895,115,112.45,5.3,29
2021-05-14 03:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.26,9.822,114.9,112.5,5.2,28
2021-05-14 03:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,269.43,9.822,114.9,112.6,5.5,27
2021-05-14 03:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,269.93,9.822,114.9,112.7,5.6,25
2021-05-14 03:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.41,9.822,114.9,112.77,5.6,23
2021-05-14 03:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,272.12,9.822,114.9,112.87,5.5,23
2021-05-14 03:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,272.45,9.818,114.7,112.97,5.5,22
2021-05-14 03:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.05,9.818,114.7,113.04,5.6,24
2021-05-14 03:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,265.93,9.818,114.7,113.14,5.9,26
2021-05-14 03:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,263.64,9.818,114.7,113.23,6,28
2021-05-14 03:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.6,9.818,114.7,113.29,6,28
2021-05-14 03:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,262.61,9.818,114.7,113.38,6.1,28
2021-05-14 03:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,263.52,9.818,114.7,113.43,6,28
2021-05-14 03:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,263.08,9.834,114.2,113.51,6.1,26
2021-05-14 03:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,264.03,9.834,114.2,113.58,6.4,21
2021-05-14 03:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,264,9.834,114.2,113.62,6.4,21
2021-05-14 03:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,262.05,9.834,114.2,113.67,6.5,22
2021-05-14 03:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,262.6,9.863,114.2,113.72,6.3,24
2021-05-14 03:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,263.08,9.863,114.2,113.76,6.1,26
2021-05-14 03:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,266.45,9.863,114.2,113.8,5.8,25
2021-05-14 03:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,265.76,9.863,114.2,113.84,5.8,26
2021-05-14 03:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,264.62,9.863,114.2,113.86,6,25
2021-05-14 03:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,264.21,9.863,114.2,113.89,5.9,27
2021-05-14 03:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,268.48,9.863,114.2,113.91,5.4,27
2021-05-14 03:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,268.02,9.978,114.3,113.91,5.4,29
2021-05-14 03:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.9,9.978,114.3,113.91,5.6,32
2021-05-14 03:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,264.46,9.978,114.3,113.9,5.6,33
2021-05-14 03:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,264.06,9.978,114.3,113.88,5.6,34
2021-05-14 03:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.68,9.978,114.3,113.86,5.6,35
2021-05-14 03:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.39,10.032,114.3,113.82,5.5,36
2021-05-14 03:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.4,10.032,114.3,113.8,5.5,36
2021-05-14 03:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,264.88,10.032,114.3,113.75,5.4,37
2021-05-14 03:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,266.03,10.032,114.3,113.72,5.3,36
2021-05-14 03:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.83,10.032,114.3,113.68,5.2,36
2021-05-14 03:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,266.07,10.032,114.3,113.62,5.3,36
2021-05-14 03:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,265.58,10.056,114.6,113.58,5.3,39
2021-05-14 03:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.15,10.056,114.6,113.52,5.1,39
2021-05-14 03:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,264.52,10.056,114.6,113.47,5.4,40
2021-05-14 03:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,266.73,10.056,114.6,113.42,5.2,38
2021-05-14 03:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,262.69,10.056,114.6,113.36,5.6,41
2021-05-14 03:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,263.13,10.017,114.7,113.31,5.4,46
2021-05-14 03:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,266.33,10.017,114.7,113.28,5.1,42
2021-05-14 03:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,267.98,10.017,114.7,113.24,5,39
2021-05-14 03:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,269.49,10.017,114.7,113.23,4.8,39
2021-05-14 03:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,269.62,10.017,114.7,113.23,4.7,41
2021-05-14 03:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,269.06,10.017,114.7,113.25,4.9,38
2021-05-14 03:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,267.86,10.017,114.7,113.29,5.2,35
2021-05-14 03:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,268.14,9.918,114.9,113.31,5.2,34
2021-05-14 03:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,268.23,9.918,114.9,113.36,5.3,32
2021-05-14 03:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,269.21,9.918,114.9,113.42,5.3,30
2021-05-14 03:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.67,9.918,114.9,113.46,5.3,31
2021-05-14 03:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.39,9.887,114.9,113.52,5.5,30
2021-05-14 03:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,267.92,9.887,114.9,113.57,5.5,29
2021-05-14 03:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.06,9.887,114.9,113.64,5.5,27
2021-05-14 03:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,271.8,9.887,114.9,113.72,5.4,24
2021-05-14 03:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.7,9.887,114.9,113.78,5.5,23
2021-05-14 03:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,272.41,9.887,114.9,113.87,5.4,23
2021-05-14 03:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,273.08,9.887,114.9,113.96,5.4,22
2021-05-14 03:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,271.9,9.841,114.8,114.03,5.5,22
2021-05-14 03:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,270.27,9.841,114.8,114.12,5.6,23
2021-05-14 03:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.53,9.841,114.8,114.21,5.8,23
2021-05-14 03:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,270.9,9.841,114.8,114.28,5.7,21
2021-05-14 03:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,274.07,9.841,114.8,114.37,5.5,19
2021-05-14 03:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,276.2,9.829,114.8,114.47,5.3,18
2021-05-14 03:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,276,9.829,114.8,114.53,5.2,19
2021-05-14 03:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,277.8,9.829,114.8,114.63,5.3,16
2021-05-14 03:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,276.4,9.829,114.8,114.74,5.5,16
2021-05-14 03:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,277.41,9.829,114.8,114.81,5.2,17
2021-05-14 03:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,275.83,9.829,114.8,114.91,5.3,18
2021-05-14 03:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,274.8,9.858,114.6,115,5.4,18
2021-05-14 03:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,271.63,9.858,114.6,115.06,5.4,22
2021-05-14 03:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,274.65,9.858,114.6,115.13,4.8,24
2021-05-14 03:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,276.18,9.858,114.6,115.17,5.3,17
2021-05-14 03:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,276.65,9.858,114.6,115.21,5.1,18
2021-05-14 03:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,276.83,9.898,114.7,115.24,5,19
2021-05-14 03:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.56,9.898,114.7,115.25,5,18
2021-05-14 03:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,274.82,9.898,114.7,115.25,5.3,19
2021-05-14 03:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.33,9.898,114.7,115.24,5.2,22
2021-05-14 03:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,273.33,9.898,114.7,115.22,5.3,21
2021-05-14 03:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,271.85,9.898,114.7,115.18,5.5,21
2021-05-14 03:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,272.73,9.898,114.7,115.13,5.6,19
2021-05-14 03:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.87,9.964,115.2,115.09,5.5,20
2021-05-14 03:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,276.29,9.964,115.2,115.02,5.4,18
2021-05-14 03:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,273.94,9.964,115.2,114.94,5.4,21
2021-05-14 03:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.96,9.964,115.2,114.89,5.3,22
2021-05-14 03:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,274.77,9.98,115.6,114.8,5.2,23
2021-05-14 03:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,274.16,9.98,115.6,114.71,5.2,24
2021-05-14 03:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,274.19,9.98,115.6,114.66,5.2,24
2021-05-14 03:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,273.59,9.98,115.6,114.58,5.2,25
2021-05-14 03:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.57,9.98,115.6,114.5,5.3,24
2021-05-14 03:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,272.29,9.98,115.6,114.46,5.3,26
2021-05-14 03:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,272.96,9.98,115.6,114.41,5.3,25
2021-05-14 03:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,275.62,9.992,115.9,114.38,5.2,23
2021-05-14 03:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,274.94,9.992,115.9,114.35,5.3,23
2021-05-14 03:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,272.76,9.992,115.9,114.32,5.5,24
2021-05-14 03:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.19,9.992,115.9,114.31,5.7,24
2021-05-14 03:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,270.55,9.985,115.8,114.3,5.5,27
2021-05-14 03:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,272.11,9.985,115.8,114.3,5.3,27
2021-05-14 03:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.4,9.985,115.8,114.31,5.3,30
2021-05-14 03:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.2,9.985,115.8,114.32,5,29
2021-05-14 03:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,275.58,9.985,115.8,114.35,4.9,26
2021-05-14 03:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.83,9.985,115.8,114.37,5.2,27
2021-05-14 03:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.1,9.985,115.8,114.41,5.4,29
2021-05-14 03:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.86,9.93,115.4,114.46,5.5,30
2021-05-14 03:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,267.33,9.93,115.4,114.49,5.5,31
2021-05-14 03:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.35,9.93,115.4,114.55,5.5,29
2021-05-14 03:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,267.48,9.93,115.4,114.61,5.6,29
2021-05-14 03:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.03,9.93,115.4,114.64,5.6,28
2021-05-14 03:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,266.92,9.885,115.4,114.7,5.7,28
2021-05-14 03:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,268.35,9.885,115.4,114.75,5.6,27
2021-05-14 03:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,268.95,9.885,115.4,114.78,5.6,26
2021-05-14 03:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,268.92,9.885,115.4,114.84,5.6,26
2021-05-14 03:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,270.53,9.885,115.4,114.87,5.4,26
2021-05-14 03:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,269.68,9.885,115.4,114.93,5.5,26
2021-05-14 03:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,271.1,9.885,115.4,114.98,5.4,25
2021-05-14 03:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,271.64,9.829,115.8,115.02,5.3,26
2021-05-14 03:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,273.01,9.829,115.8,115.08,5.2,25
2021-05-14 03:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.87,9.829,115.8,115.13,5.3,24
2021-05-14 03:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,273.6,9.829,115.8,115.17,5.2,24
2021-05-14 03:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,274.9,9.855,116.1,115.23,5.1,24
2021-05-14 03:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.54,9.855,116.1,115.28,5.1,23
2021-05-14 03:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.52,9.855,116.1,115.31,5.1,23
2021-05-14 03:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,274.76,9.855,116.1,115.36,5.2,23
2021-05-14 03:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,276.16,9.855,116.1,115.39,5,23
2021-05-14 03:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,275.5,9.855,116.1,115.41,5,24
2021-05-14 03:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,277.49,9.855,116.1,115.43,4.8,23
2021-05-14 03:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,277.47,9.9,116.4,115.43,5,22
2021-05-14 03:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,278.82,9.9,116.4,115.42,4.9,21
2021-05-14 03:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,278.79,9.9,116.4,115.4,4.8,22
2021-05-14 03:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,279.49,9.9,116.4,115.36,4.8,21
2021-05-14 03:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,279.67,9.899,116.5,115.33,4.8,21
2021-05-14 03:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.31,9.899,116.5,115.27,4.9,18
2021-05-14 03:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,281.16,9.899,116.5,115.23,4.8,19
2021-05-14 03:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,277.89,9.899,116.5,115.16,5.1,21
2021-05-14 03:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,278.6,9.899,116.5,115.08,5,21
2021-05-14 03:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,279.27,9.899,116.5,115.02,4.9,21
2021-05-14 03:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,281.37,9.899,116.5,114.94,4.8,19
2021-05-14 03:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,280.73,9.906,116.5,114.85,4.8,20
2021-05-14 03:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282.04,9.906,116.5,114.79,4.7,19
2021-05-14 03:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,280.13,9.906,116.5,114.69,4.8,21
2021-05-14 03:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,278.21,9.906,116.5,114.59,4.9,23
2021-05-14 03:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,280.38,9.906,116.5,114.53,4.9,20
2021-05-14 03:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,281.06,9.921,116.4,114.44,4.9,19
2021-05-14 03:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,282.43,9.921,116.4,114.36,4.8,18
2021-05-14 03:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,282.25,9.921,116.4,114.31,4.7,19
2021-05-14 03:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,279.62,9.921,116.4,114.25,4.8,22
2021-05-14 03:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,282.78,9.92,116.2,114.2,5,16
2021-05-14 03:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,284.08,9.92,116.2,114.18,5.1,14
2021-05-14 03:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,283.67,9.92,116.2,114.16,5,15
2021-05-14 03:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,284.16,9.92,116.2,114.14,4.9,15
2021-05-14 03:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,282.76,9.92,116.2,114.14,4.7,18
2021-05-14 03:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,282.92,9.909,116,114.15,4.9,16
2021-05-14 03:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,284.21,9.909,116,114.16,4.8,15
2021-05-14 03:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,281.36,9.909,116,114.18,4.5,21
2021-05-14 03:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,280.22,9.909,116,114.2,4.7,21
2021-05-14 03:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,280.32,9.909,116,114.23,4.8,20
2021-05-14 03:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,280.3,9.909,116,114.26,4.8,20
2021-05-14 03:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,281.74,9.909,116,114.3,4.8,18
2021-05-14 03:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,281.56,9.914,115.9,114.33,4.8,18
2021-05-14 03:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,280.79,9.914,115.9,114.36,4.8,19
2021-05-14 03:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,283.05,9.914,115.9,114.39,4.8,16
2021-05-14 03:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,286.27,9.914,115.9,114.4,4.6,13
2021-05-14 03:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,287.59,9.924,116,114.41,4.5,12
2021-05-14 03:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,287.25,9.924,116,114.41,4.6,12
2021-05-14 03:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,286.08,9.924,116,114.41,4.7,13
2021-05-14 03:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,286.91,9.924,116,114.4,4.7,12
2021-05-14 03:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,284.63,9.924,116,114.4,4.5,16
2021-05-14 03:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,283.72,9.924,116,114.39,4.4,18
2021-05-14 03:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,284.87,9.909,116.3,114.38,4.4,17
2021-05-14 03:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.66,9.909,116.3,114.37,4.3,18
2021-05-14 03:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,285.54,9.909,116.3,114.36,4.1,18
2021-05-14 03:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,285.55,9.909,116.3,114.34,4.1,18
2021-05-14 03:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,285.71,9.904,116.5,114.33,4,19
2021-05-14 03:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,286.3,9.904,116.5,114.3,4,18
2021-05-14 03:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,287.51,9.904,116.5,114.27,4,16
2021-05-14 03:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,286.92,9.904,116.5,114.25,4,17
2021-05-14 03:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,286.42,9.904,116.5,114.2,4.3,16
2021-05-14 03:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,286.98,9.904,116.5,114.16,4,17
2021-05-14 03:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.74,9.904,116.5,114.13,3.8,17
2021-05-14 03:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,290.21,9.907,116.6,114.08,3.8,13
2021-05-14 03:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,290.5,9.907,116.6,114.03,3.7,13
2021-05-14 03:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,289.31,9.907,116.6,114,3.4,17
2021-05-14 03:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,286.19,9.907,116.6,113.95,3.5,23
2021-05-14 03:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,285.8,9.911,116.6,113.9,3.4,25
2021-05-14 03:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,284.23,9.911,116.6,113.86,3.4,29
2021-05-14 03:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,284.56,9.911,116.6,113.8,3.2,31
2021-05-14 03:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,285.42,9.911,116.6,113.73,3.1,30
2021-05-14 03:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.31,9.911,116.6,113.69,3.2,35
2021-05-14 03:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,283.96,9.911,116.6,113.62,3.2,33
2021-05-14 03:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,284.82,9.911,116.6,113.56,3.1,32
2021-05-14 03:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,282.4,9.855,116.3,113.52,3.4,33
2021-05-14 03:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,282.59,9.855,116.3,113.46,3.5,31
2021-05-14 03:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,284.18,9.855,116.3,113.43,3.5,27
2021-05-14 03:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,282.62,9.855,116.3,113.37,3.5,31
2021-05-14 03:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,283.41,9.855,116.3,113.32,3.5,29
2021-05-14 03:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,280.5,9.817,115.9,113.29,3.7,32
2021-05-14 03:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,280.14,9.817,115.9,113.24,3.7,33
2021-05-14 03:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.39,9.817,115.9,113.2,3.6,34
2021-05-14 03:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,279.35,9.817,115.9,113.17,3.9,32
2021-05-14 03:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,277.93,9.817,115.9,113.14,4,34
2021-05-14 03:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,279.78,9.817,115.9,113.12,3.9,31
2021-05-14 03:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,278.19,9.787,115.4,113.12,4.1,30
2021-05-14 03:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,279.13,9.787,115.4,113.11,4.1,28
2021-05-14 03:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,280.2,9.787,115.4,113.11,4,27
2021-05-14 03:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,280.19,9.787,115.4,113.12,4,27
2021-05-14 03:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,278.02,9.787,115.4,113.13,4.2,29
2021-05-14 03:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,277.45,9.814,115.4,113.14,4.3,29
2021-05-14 03:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,277.94,9.814,115.4,113.15,4.3,28
2021-05-14 03:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,279.07,9.814,115.4,113.15,4.2,27
2021-05-14 03:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,278.98,9.814,115.4,113.15,4.3,26
2021-05-14 03:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,280.11,9.814,115.4,113.14,4.2,25
2021-05-14 03:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,280.12,9.814,115.4,113.13,4.2,25
2021-05-14 03:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,281.22,9.814,115.4,113.12,4.1,24
2021-05-14 03:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,280.4,9.87,115.4,113.1,4,27
2021-05-14 03:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,282.91,9.87,115.4,113.09,3.9,23
2021-05-14 03:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,281.91,9.87,115.4,113.08,4.1,23
2021-05-14 03:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,282.55,9.87,115.4,113.06,4.2,21
2021-05-14 03:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,282.54,9.884,115.3,113.05,4.3,20
2021-05-14 03:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,282.7,9.884,115.3,113.04,4.4,19
2021-05-14 03:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,282.06,9.884,115.3,113.02,4.4,20
2021-05-14 03:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,283.4,9.884,115.3,113,4.4,18
2021-05-14 03:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,282.58,9.884,115.3,112.99,4.3,20
2021-05-14 03:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,282.6,9.884,115.3,112.96,4.3,20
2021-05-14 03:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,284.33,9.884,115.3,112.94,4.2,18
2021-05-14 03:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,285.29,9.928,115.2,112.92,4.1,17
2021-05-14 03:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,282.57,9.928,115.2,112.89,4.3,20
2021-05-14 03:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,283.53,9.928,115.2,112.86,4.1,20
2021-05-14 03:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,285.14,9.928,115.2,112.83,4,18
2021-05-14 03:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,285.95,9.928,115.2,112.79,3.8,18
2021-05-14 03:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.24,9.962,115.2,112.74,3.5,22
2021-05-14 03:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.54,9.962,115.2,112.71,3.4,20
2021-05-14 03:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.02,9.962,115.2,112.66,3.4,19
2021-05-14 03:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,287.96,9.962,115.2,112.62,3.4,17
2021-05-14 03:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,289.21,9.962,115.2,112.58,3.3,15
2021-05-14 03:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,290.92,9.962,115.2,112.55,3.4,11
2021-05-14 03:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,288.69,9.967,115.2,112.53,3.5,15
2021-05-14 03:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,287.55,9.967,115.2,112.51,3.4,18
2021-05-14 03:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,288.03,9.967,115.2,112.5,3.4,17
2021-05-14 03:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,289.46,9.967,115.2,112.5,3.4,14
2021-05-14 03:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,289.25,9.967,115.2,112.5,3.3,15
2021-05-14 03:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,288.14,9.906,114.9,112.51,3.2,17
2021-05-14 03:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,284.82,9.906,114.9,112.51,3.3,24
2021-05-14 03:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,280.39,9.906,114.9,112.52,3.7,30
2021-05-14 03:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,282.26,9.906,114.9,112.52,3.5,28
2021-05-14 03:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,282.26,9.906,114.9,112.52,3.5,28
2021-05-14 03:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,280.18,9.906,114.9,112.53,3.6,32
2021-05-14 03:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,279.6,9.906,114.9,112.54,3.7,32
2021-05-14 03:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.24,9.808,114.1,112.55,3.6,31
2021-05-14 03:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,280.01,9.808,114.1,112.56,3.6,29
2021-05-14 03:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,278.27,9.808,114.1,112.58,3.7,32
2021-05-14 03:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,278.05,9.808,114.1,112.59,3.8,31
2021-05-14 03:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,278.35,9.798,114,112.6,3.6,33
2021-05-14 03:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,279.83,9.798,114,112.61,3.6,29
2021-05-14 03:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,281.92,9.798,114,112.63,3.6,24
2021-05-14 03:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,282.39,9.798,114,112.65,3.8,21
2021-05-14 03:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,282.36,9.798,114,112.66,3.7,22
2021-05-14 03:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,282.84,9.798,114,112.68,3.7,21
2021-05-14 03:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,281.86,9.798,114,112.7,3.8,22
2021-05-14 03:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,281.91,9.75,114.1,112.72,3.8,22
2021-05-14 03:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,278.68,9.75,114.1,112.75,4.3,23
2021-05-14 03:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.3,9.75,114.1,112.78,4.4,21
2021-05-14 03:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,279.05,9.75,114.1,112.81,5.1,16
2021-05-14 03:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,281.82,9.75,114.1,112.85,5.3,12
2021-05-14 03:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,277.74,9.738,114,112.88,5.6,14
2021-05-14 03:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,277.26,9.738,114,112.92,5.5,15
2021-05-14 03:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,277.84,9.738,114,112.97,5.4,15
2021-05-14 03:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,277.16,9.738,114,113.02,5.5,15
2021-05-14 03:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,273.08,9.738,114,113.05,5.2,22
2021-05-14 03:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,270.86,9.738,114,113.09,5.3,24
2021-05-14 03:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,270.4,9.795,113.6,113.13,5.3,24
2021-05-14 03:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,270.49,9.795,113.6,113.16,5.2,25
2021-05-14 03:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.38,9.795,113.6,113.19,5,26
2021-05-14 03:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,270.24,9.795,113.6,113.21,5,28
2021-05-14 03:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,270.98,9.795,113.6,113.23,4.9,28
2021-05-14 03:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.9,9.829,113.6,113.24,5,27
2021-05-14 03:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,270.08,9.829,113.6,113.25,4.9,30
2021-05-14 03:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,270.83,9.829,113.6,113.25,4.8,30
2021-05-14 03:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,272.04,9.829,113.6,113.25,4.7,29
2021-05-14 03:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,272.99,9.829,113.6,113.25,4.5,30
2021-05-14 03:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,273.45,9.829,113.6,113.26,4.5,29
2021-05-14 03:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,274.6,9.829,113.6,113.26,4.4,28
2021-05-14 03:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,275.53,9.886,114,113.27,4.3,29
2021-05-14 03:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.1,9.886,114,113.28,4.2,27
2021-05-14 03:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,277.7,9.886,114,113.3,4.1,27
2021-05-14 03:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,279.22,9.886,114,113.31,4,25
2021-05-14 03:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,279,9.89,113.9,113.34,4.1,24
2021-05-14 03:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,277.91,9.89,113.9,113.36,4.2,25
2021-05-14 03:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,277.9,9.89,113.9,113.38,4.2,25
2021-05-14 03:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,277.81,9.89,113.9,113.41,4.3,24
2021-05-14 03:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.76,9.89,113.9,113.44,4.3,26
2021-05-14 03:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.87,9.89,113.9,113.47,4.2,27
2021-05-14 03:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,274,9.89,113.9,113.52,4.3,32
2021-05-14 03:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,272.56,9.877,113.6,113.55,4.5,31
2021-05-14 03:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,273.23,9.877,113.6,113.61,4.4,31
2021-05-14 03:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,273.64,9.877,113.6,113.67,4.4,30
2021-05-14 03:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,273.19,9.877,113.6,113.7,4.4,31
2021-05-14 03:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,273.84,9.857,113.5,113.76,4.4,29
2021-05-14 03:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,275.4,9.857,113.5,113.81,4.3,27
2021-05-14 03:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,275.13,9.857,113.5,113.84,4.2,29
2021-05-14 03:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,275.11,9.857,113.5,113.88,4.2,29
2021-05-14 03:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,275.53,9.857,113.5,113.93,4.2,28
2021-05-14 03:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.59,9.857,113.5,113.95,4.1,27
2021-05-14 03:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,277.03,9.857,113.5,114,4.1,26
2021-05-14 03:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,278.87,9.805,113.8,114.04,4,24
2021-05-14 03:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,278.79,9.805,113.8,114.06,4.1,23
2021-05-14 03:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,278.84,9.805,113.8,114.1,4,24
2021-05-14 03:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,280.33,9.805,113.8,114.14,4,21
2021-05-14 03:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,280.86,9.805,113.8,114.16,4,20
2021-05-14 03:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.02,9.766,113.9,114.19,4,18
2021-05-14 03:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282,9.766,113.9,114.22,4,18
2021-05-14 03:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.14,9.766,113.9,114.24,4.3,17
2021-05-14 03:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,281.77,9.766,113.9,114.27,4.3,16
2021-05-14 03:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281.11,9.766,113.9,114.29,4.3,17
2021-05-14 03:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,283.35,9.766,113.9,114.33,4.4,13
2021-05-14 03:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,277.79,9.766,113.9,114.37,4.9,17
2021-05-14 03:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.7,9.715,113.9,114.4,5.2,17
2021-05-14 03:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,272.8,9.715,113.9,114.45,5.6,17
2021-05-14 03:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,269.49,9.715,113.9,114.49,6,17
2021-05-14 03:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,268.31,9.715,113.9,114.52,6.5,14
2021-05-14 03:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,265.95,9.738,113.9,114.55,6.5,16
2021-05-14 03:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,263.71,9.738,113.9,114.59,6.5,18
2021-05-14 03:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,263.73,9.738,113.9,114.61,6.4,19
2021-05-14 03:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,265.67,9.738,113.9,114.65,6.3,18
2021-05-14 03:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,263.66,9.738,113.9,114.68,6.4,19
2021-05-14 03:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,264.72,9.738,113.9,114.7,6.2,20
2021-05-14 03:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,266.57,9.738,113.9,114.72,6.2,18
2021-05-14 03:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,263.21,9.803,114,114.75,6.5,19
2021-05-14 03:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,264.19,9.803,114,114.76,6.5,18
2021-05-14 03:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,266.22,9.803,114,114.77,6.4,17
2021-05-14 03:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,272.67,9.803,114,114.78,6.2,13
2021-05-14 03:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,271.93,9.811,114.2,114.78,6.2,14
2021-05-14 03:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,271.92,9.811,114.2,114.79,6.2,14
2021-05-14 03:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,274.28,9.811,114.2,114.79,5.9,14
2021-05-14 03:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,275.71,9.811,114.2,114.79,5.7,14
2021-05-14 03:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,272.14,9.811,114.2,114.79,5.9,16
2021-05-14 03:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,268.71,9.811,114.2,114.79,6.3,16
2021-05-14 03:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,268.95,9.811,114.2,114.79,6.4,15
2021-05-14 03:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,268.35,9.827,114.5,114.78,6.3,17
2021-05-14 03:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,268.36,9.827,114.5,114.77,6.3,17
2021-05-14 03:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,266.45,9.827,114.5,114.76,6.5,17
2021-05-14 03:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.51,9.827,114.5,114.74,6,22
2021-05-14 03:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,265.6,9.827,114.5,114.73,6.1,22
2021-05-14 03:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,266.53,9.873,114.7,114.71,5.9,24
2021-05-14 03:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,265.85,9.873,114.7,114.69,5.9,25
2021-05-14 03:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,268.17,9.873,114.7,114.67,5.8,23
2021-05-14 03:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263.59,9.873,114.7,114.66,6.3,23
2021-05-14 03:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,268.11,9.873,114.7,114.65,6.3,18
2021-05-14 03:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,270.29,9.873,114.7,114.65,6.3,16
2021-05-14 03:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,268.02,9.873,114.7,114.66,6.2,19
2021-05-14 03:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,269.95,9.867,115.1,114.68,6.3,17
2021-05-14 03:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,271.4,9.867,115.1,114.69,6.4,15
2021-05-14 03:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,266.47,9.867,115.1,114.72,6.9,15
2021-05-14 03:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,268.9,9.867,115.1,114.74,6.8,14
2021-05-14 03:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,275.87,9.838,115.1,114.77,6.5,11
2021-05-14 03:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,275.81,9.838,115.1,114.81,6.5,11
2021-05-14 03:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,280.67,9.838,115.1,114.83,6.5,8
2021-05-14 03:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,281.79,9.838,115.1,114.86,6.6,7
2021-05-14 03:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,274.87,9.838,115.1,114.89,6.8,10
2021-05-14 03:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,265.99,9.838,115.1,114.91,6.9,15
2021-05-14 03:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,265.95,9.838,115.1,114.94,6.9,15
2021-05-14 03:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,254.78,9.779,115,114.97,7.6,16
2021-05-14 03:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,251.43,9.779,115,114.99,7.9,15
2021-05-14 03:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,258.92,9.779,115,115.02,7.4,15
2021-05-14 03:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,260.16,9.779,115,115.05,7.1,17
2021-05-14 03:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,266.9,9.762,114.9,115.06,6.7,15
2021-05-14 03:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,266.47,9.762,114.9,115.07,7,13
2021-05-14 03:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,263.22,9.762,114.9,115.07,7.4,12
2021-05-14 03:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,258.65,9.762,114.9,115.07,7.6,13
2021-05-14 03:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,264.11,9.762,114.9,115.06,7.2,13
2021-05-14 03:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,261.13,9.762,114.9,115.04,7.2,15
2021-05-14 03:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,263.44,9.762,114.9,115.03,6.9,16
2021-05-14 03:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,265.04,9.734,115,115.02,7,14
2021-05-14 03:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,263.87,9.734,115,115.01,7.5,11
2021-05-14 03:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,261.96,9.734,115,115,7.5,12
2021-05-14 03:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,261.63,9.734,115,114.98,7.8,10
2021-05-14 03:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,264.04,9.734,115,114.98,7.8,9
2021-05-14 03:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,266.79,9.744,115.2,114.97,7.5,10
2021-05-14 03:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,271.72,9.744,115.2,114.96,6.9,11
2021-05-14 03:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,273.62,9.744,115.2,114.96,6.7,11
2021-05-14 03:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,272.93,9.744,115.2,114.95,6.6,12
2021-05-14 03:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,270.01,9.744,115.2,114.94,6.6,14
2021-05-14 03:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,268.67,9.744,115.2,114.93,6.6,15
2021-05-14 03:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,267.39,9.744,115.2,114.92,6.6,16
2021-05-14 03:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,262.51,9.813,115.3,114.9,7,17
2021-05-14 03:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,262.51,9.813,115.3,114.9,7,17
2021-05-14 03:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,260.13,9.813,115.3,114.89,7.1,18
2021-05-14 03:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,258.81,9.813,115.3,114.88,7.3,17
2021-05-14 03:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,257.97,9.85,115.3,114.88,7.3,18
2021-05-14 03:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,257.11,9.85,115.3,114.87,7.2,20
2021-05-14 03:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,257.39,9.85,115.3,114.86,7.1,21
2021-05-14 03:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,259.54,9.85,115.3,114.86,7,20
2021-05-14 03:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,256.19,9.85,115.3,114.84,7.2,21
2021-05-14 03:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.75,9.85,115.3,114.84,6.9,19
2021-05-14 03:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,258.63,9.85,115.3,114.81,7,21
2021-05-14 03:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,258.25,9.872,115.3,114.79,6.9,23
2021-05-14 03:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,257.12,9.872,115.3,114.78,7,23
2021-05-14 03:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,259.4,9.872,115.3,114.75,6.8,23
2021-05-14 03:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,261.57,9.872,115.3,114.73,6.6,23
2021-05-14 03:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,264.7,9.88,115.4,114.71,6.4,22
2021-05-14 03:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,264.62,9.88,115.4,114.68,6.5,21
2021-05-14 03:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,264.64,9.88,115.4,114.66,6.5,21
2021-05-14 03:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,266.6,9.88,115.4,114.65,6.4,20
2021-05-14 03:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,267.57,9.88,115.4,114.64,6.2,21
2021-05-14 03:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,264.66,9.88,115.4,114.64,6.5,21
2021-05-14 03:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,267.57,9.88,115.4,114.64,6.2,21
2021-05-14 03:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,267.41,9.881,115.8,114.64,6.4,20
2021-05-14 03:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,268.36,9.881,115.8,114.64,6.3,20
2021-05-14 03:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,266.42,9.881,115.8,114.65,6.5,20
2021-05-14 03:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,267.58,9.881,115.8,114.65,6.6,18
2021-05-14 03:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,269.35,9.881,115.8,114.66,6.3,19
2021-05-14 03:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,268.79,9.834,115.7,114.67,6.2,20
2021-05-14 03:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,271.04,9.834,115.7,114.68,6.3,17
2021-05-14 03:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,271.68,9.834,115.7,114.69,6.1,18
2021-05-14 03:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,272.96,9.834,115.7,114.71,5.6,21
2021-05-14 03:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,272.2,9.834,115.7,114.74,5.8,20
2021-05-14 03:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,271.3,9.834,115.7,114.76,5.8,21
2021-05-14 03:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,271.28,9.834,115.7,114.78,5.8,21
2021-05-14 03:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,269.29,9.762,115.3,114.81,5.9,21
2021-05-14 03:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,270.16,9.762,115.3,114.82,5.9,20
2021-05-14 03:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.04,9.762,115.3,114.84,5.9,18
2021-05-14 03:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,269.29,9.762,115.3,114.86,6.1,19
2021-05-14 03:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,268.29,9.751,115.3,114.87,6.2,19
2021-05-14 03:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,269.16,9.751,115.3,114.88,6,20
2021-05-14 03:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,274.18,9.751,115.3,114.88,5.5,19
2021-05-14 03:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,271.7,9.751,115.3,114.89,5.6,21
2021-05-14 03:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,269.3,9.751,115.3,114.89,5.7,23
2021-05-14 03:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,268.26,9.751,115.3,114.89,6,21
2021-05-14 03:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,266.34,9.751,115.3,114.88,6.3,20
2021-05-14 03:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,264.94,9.754,115.6,114.87,6.5,20
2021-05-14 03:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,268.07,9.754,115.6,114.85,6.4,18
2021-05-14 03:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,268.24,9.754,115.6,114.84,6.5,17
2021-05-14 03:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,266.1,9.754,115.6,114.8,6.6,18
2021-05-14 03:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,266.24,9.752,115.7,114.78,6.4,20
2021-05-14 03:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,270.29,9.752,115.7,114.74,6.2,18
2021-05-14 03:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,272.59,9.752,115.7,114.71,6.2,16
2021-05-14 03:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,272.98,9.752,115.7,114.7,6.3,15
2021-05-14 03:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,273.46,9.752,115.7,114.68,6.4,14
2021-05-14 03:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,274.03,9.752,115.7,114.67,6.5,13
2021-05-14 03:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,270.24,9.752,115.7,114.67,6.6,15
2021-05-14 03:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,270.36,9.78,115.9,114.68,6.8,14
2021-05-14 03:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,270.36,9.78,115.9,114.68,6.8,14
2021-05-14 03:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,273.58,9.78,115.9,114.69,6.8,12
2021-05-14 03:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,268.86,9.78,115.9,114.69,6.8,15
2021-05-14 03:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,268.53,9.78,115.9,114.68,6.7,16
2021-05-14 03:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,268.82,9.819,115.9,114.67,6.7,16
2021-05-14 03:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,271.18,9.819,115.9,114.65,6.2,18
2021-05-14 03:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,271.46,9.819,115.9,114.61,6.3,17
2021-05-14 03:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,275.25,9.819,115.9,114.59,6.3,14
2021-05-14 03:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,273.6,9.819,115.9,114.54,6.2,16
2021-05-14 03:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,274.92,9.819,115.9,114.49,5.9,17
2021-05-14 03:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,271.91,9.857,115.8,114.45,5.5,24
2021-05-14 03:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.96,9.857,115.8,114.38,6,25
2021-05-14 03:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,263.71,9.857,115.8,114.34,6.2,27
2021-05-14 03:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,259,9.857,115.8,114.28,6.5,30
2021-05-14 03:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,258.1,9.857,115.8,114.21,6.7,28
2021-05-14 03:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,247.28,9.84,115.9,114.18,7.5,33
2021-05-14 03:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,240.77,9.84,115.9,114.13,8.1,32
2021-05-14 03:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,245.34,9.84,115.9,114.08,7.7,32
2021-05-14 03:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,244.92,9.84,115.9,114.06,7.7,34
2021-05-14 03:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,244.01,9.84,115.9,114.03,7.8,33
2021-05-14 03:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,246.87,9.84,115.9,114.02,7.5,35
2021-05-14 03:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,253.03,9.84,115.9,114.01,6.9,35
2021-05-14 03:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,253.73,9.809,115.8,114.01,6.9,32
2021-05-14 03:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.1,9.809,115.8,114.02,7.3,33
2021-05-14 03:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,252.68,9.809,115.8,114.03,6.9,35
2021-05-14 03:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,253.38,9.809,115.8,114.06,6.8,36
2021-05-14 03:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,255.63,9.796,115.6,114.09,6.6,34
2021-05-14 03:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,255.92,9.796,115.6,114.12,6.5,36
2021-05-14 03:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,256.59,9.796,115.6,114.16,6.5,34
2021-05-14 03:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,254.27,9.796,115.6,114.2,6.7,35
2021-05-14 03:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,252.57,9.796,115.6,114.23,6.9,34
2021-05-14 03:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,252.88,9.796,115.6,114.27,6.9,33
2021-05-14 03:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,253,9.796,115.6,114.3,7,30
2021-05-14 03:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,253.43,9.751,115.4,114.35,6.9,30
2021-05-14 03:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,254.04,9.751,115.4,114.39,6.8,31
2021-05-14 03:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,254.03,9.751,115.4,114.42,6.8,31
2021-05-14 03:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,255.06,9.751,115.4,114.46,6.7,31
2021-05-14 03:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,255.66,9.751,115.4,114.49,6.6,32
2021-05-14 03:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,257.11,9.739,115.5,114.52,6.6,29
2021-05-14 03:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256.58,9.739,115.5,114.55,6.6,30
2021-05-14 03:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.62,9.739,115.5,114.57,6.4,30
2021-05-14 03:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,257.69,9.739,115.5,114.58,6.4,32
2021-05-14 03:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,256.29,9.739,115.5,114.58,6.5,33
2021-05-14 03:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,256.1,9.739,115.5,114.58,6.6,31
2021-05-14 03:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.43,9.754,116,114.57,6.6,30
2021-05-14 03:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,264.93,9.754,116,114.54,6.1,26
2021-05-14 03:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.03,9.754,116,114.51,6.1,29
2021-05-14 03:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,262.48,9.754,116,114.48,6.1,30
2021-05-14 03:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,263.07,9.754,116,114.44,6.1,29
2021-05-14 03:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.6,9.766,116.1,114.4,5.9,32
2021-05-14 03:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.19,9.766,116.1,114.37,6,31
2021-05-14 03:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,263.21,9.766,116.1,114.32,6,31
2021-05-14 03:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.82,9.766,116.1,114.29,6.2,32
2021-05-14 03:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,261.34,9.766,116.1,114.24,6.1,33
2021-05-14 03:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.41,9.766,116.1,114.19,6.2,33
2021-05-14 03:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,260.42,9.766,116.1,114.15,6.2,33
2021-05-14 03:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,261.85,9.813,115.9,114.1,6.1,32
2021-05-14 03:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,260.04,9.813,115.9,114.04,6.2,34
2021-05-14 03:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.72,9.813,115.9,114,6.3,35
2021-05-14 03:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,261.02,9.813,115.9,113.93,6.1,34
2021-05-14 03:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,261.48,9.836,115.8,113.86,6.1,33
2021-05-14 03:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,263.82,9.836,115.8,113.82,5.9,32
2021-05-14 03:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.6,9.836,115.8,113.75,6,35
2021-05-14 03:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.23,9.836,115.8,113.69,6,36
2021-05-14 03:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,263.43,9.836,115.8,113.65,5.8,35
2021-05-14 03:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.45,9.836,115.8,113.6,5.8,35
2021-05-14 03:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,264.35,9.836,115.8,113.55,5.7,35
2021-05-14 03:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,261.34,9.822,115.5,113.52,5.9,37
2021-05-14 03:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.6,9.822,115.5,113.49,5.8,36
2021-05-14 03:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,264.32,9.822,115.5,113.46,5.7,34
2021-05-14 03:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.78,9.822,115.5,113.45,5.7,38
2021-05-14 03:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,262.46,9.822,115.5,113.44,5.7,39
2021-05-14 03:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.19,9.799,115.4,113.43,5.9,40
2021-05-14 03:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,259.32,9.799,115.4,113.44,6,40
2021-05-14 03:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,262.36,9.799,115.4,113.46,5.8,36
2021-05-14 03:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,262.35,9.799,115.4,113.48,5.8,36
2021-05-14 03:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,258.68,9.799,115.4,113.51,6.1,39
2021-05-14 03:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,257.77,9.799,115.4,113.55,6.2,39
2021-05-14 03:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,256.64,9.752,115.5,113.58,6.4,36
2021-05-14 03:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,257.58,9.752,115.5,113.63,6.3,36
2021-05-14 03:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,257.56,9.752,115.5,113.68,6.3,36
2021-05-14 03:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,259.42,9.752,115.5,113.72,6.1,36
2021-05-14 03:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,260.17,9.752,115.5,113.76,6.1,34
2021-05-14 03:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.74,9.752,115.6,113.81,6.3,31
2021-05-14 03:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,261.68,9.752,115.6,113.83,6.1,31
2021-05-14 03:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,261.66,9.752,115.6,113.86,6.1,31
2021-05-14 03:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,263.03,9.752,115.6,113.88,5.9,32
2021-05-14 03:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,260.25,9.752,115.6,113.9,6.1,34
2021-05-14 03:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,259.69,9.752,115.6,113.91,6.3,31
2021-05-14 03:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,269.71,9.752,115.6,113.92,6,21
2021-05-14 03:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,269.39,9.757,115.8,113.93,6.3,19
2021-05-14 03:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,271.68,9.757,115.8,113.94,6.3,17
2021-05-14 03:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,274.22,9.757,115.8,113.95,6,17
2021-05-14 03:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.04,9.757,115.8,113.97,6,19
2021-05-14 03:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,270.97,9.76,115.8,113.97,5.9,21
2021-05-14 03:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,270.07,9.76,115.8,113.97,5.9,22
2021-05-14 03:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.3,9.76,115.8,113.96,5.8,24
2021-05-14 03:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.55,9.76,115.8,113.95,5.8,25
2021-05-14 03:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.12,9.76,115.8,113.94,5.5,28
2021-05-14 03:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,269.14,9.76,115.8,113.91,5.5,28
2021-05-14 03:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.22,9.76,115.8,113.88,5.3,29
2021-05-14 03:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,269.95,9.768,115.6,113.87,5.3,29
2021-05-14 03:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,264.47,9.768,115.6,113.84,5.7,33
2021-05-14 03:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,263.15,9.768,115.6,113.81,5.9,32
2021-05-14 03:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,264.58,9.768,115.6,113.79,5.8,31
2021-05-14 03:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,266.38,9.768,115.6,113.76,5.6,31
2021-05-14 03:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.36,9.802,115.6,113.73,5.4,29
2021-05-14 03:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.78,9.802,115.6,113.71,5.5,37
2021-05-14 03:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,265.59,9.802,115.6,113.68,5.6,33
2021-05-14 03:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,266.1,9.802,115.6,113.64,5.6,32
2021-05-14 03:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.41,9.802,115.6,113.62,5.8,34
2021-05-14 03:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,262.53,9.802,115.6,113.57,5.9,34
2021-05-14 03:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,262.85,9.844,115.3,113.54,6,31
2021-05-14 03:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,267.93,9.844,115.3,113.49,5.7,27
2021-05-14 03:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.83,9.844,115.3,113.44,5.9,33
2021-05-14 03:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.22,9.844,115.3,113.4,5.8,32
2021-05-14 03:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,262.95,9.844,115.3,113.34,6,31
2021-05-14 03:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,262.03,9.829,115,113.29,6.1,30
2021-05-14 03:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,263.23,9.829,115,113.26,6.1,28
2021-05-14 03:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,259.73,9.829,115,113.21,6.4,29
2021-05-14 03:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,257.71,9.829,115,113.16,6.6,29
2021-05-14 03:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,258.33,9.829,115,113.13,6.6,28
2021-05-14 03:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.62,9.829,115,113.09,6.8,31
2021-05-14 03:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.63,9.829,115,113.06,6.8,31
2021-05-14 03:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,255.9,9.801,114.9,113.05,6.6,32
2021-05-14 03:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,257.47,9.801,114.9,113.03,6.4,33
2021-05-14 03:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.37,9.801,114.9,113.02,6.2,31
2021-05-14 03:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,264.1,9.801,114.9,113.02,5.8,31
2021-05-14 03:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,259.98,9.796,115,113.03,6.2,32
2021-05-14 03:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,257.38,9.796,115,113.04,6.3,36
2021-05-14 03:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,255.56,9.796,115,113.05,6.4,39
2021-05-14 03:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,258.27,9.796,115,113.08,6.1,39
2021-05-14 03:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,261.93,9.796,115,113.1,5.8,36
2021-05-14 03:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,264.06,9.796,115,113.13,5.6,35
2021-05-14 03:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,259.76,9.796,115,113.17,6,37
2021-05-14 03:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,260.77,9.77,115.2,113.2,5.9,37
2021-05-14 03:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,262.53,9.77,115.2,113.23,5.7,37
2021-05-14 03:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.99,9.77,115.2,113.26,5.8,39
2021-05-14 03:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,262.14,9.77,115.2,113.28,5.6,41
2021-05-14 03:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,264.17,9.751,115.1,113.3,5.4,39
2021-05-14 03:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.75,9.751,115.1,113.31,5.8,39
2021-05-14 03:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,260.46,9.751,115.1,113.32,5.8,40
2021-05-14 03:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,260.59,9.751,115.1,113.32,5.7,43
2021-05-14 03:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.51,9.751,115.1,113.32,5.2,40
2021-05-14 03:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,266.89,9.751,115.1,113.31,5.2,36
2021-05-14 03:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,271.51,9.751,115.1,113.3,4.9,31
2021-05-14 03:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,270.75,9.759,115.2,113.27,4.9,33
2021-05-14 03:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,267.52,9.759,115.2,113.26,5.1,37
2021-05-14 03:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.5,9.759,115.2,113.23,5.2,35
2021-05-14 03:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,267.11,9.759,115.2,113.21,5.2,36
2021-05-14 03:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,267.52,9.759,115.2,113.19,5.2,35
2021-05-14 03:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,267.15,9.766,115.2,113.17,5.2,36
2021-05-14 03:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.41,9.766,115.2,113.16,5.2,38
2021-05-14 03:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.6,9.766,115.2,113.14,5.3,38
2021-05-14 03:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,266.09,9.766,115.2,113.12,5.2,39
2021-05-14 03:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,266.09,9.766,115.2,113.12,5.2,39
2021-05-14 03:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.44,9.766,115.2,113.1,5.4,39
2021-05-14 03:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.78,9.766,115.2,113.09,5.2,40
2021-05-14 03:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,264.86,9.771,114.7,113.09,5.2,41
2021-05-14 03:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,265.69,9.771,114.7,113.08,5,44
2021-05-14 03:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,264.6,9.771,114.7,113.07,5.2,42
2021-05-14 03:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.81,9.771,114.7,113.07,5.4,39
2021-05-14 03:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.09,9.794,114.5,113.05,5.4,41
2021-05-14 03:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,264.72,9.794,114.5,113.03,5.2,41
2021-05-14 03:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,265,9.794,114.5,113.02,5.1,43
2021-05-14 03:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,262.99,9.794,114.5,112.99,5.3,45
2021-05-14 03:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,262.48,9.794,114.5,112.95,5.3,48
2021-05-14 03:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.98,9.794,114.5,112.93,4.8,50
2021-05-14 03:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,268.19,9.794,114.5,112.9,4.5,50
2021-05-14 03:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.89,9.818,114.4,112.88,4,49
2021-05-14 03:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.57,9.818,114.4,112.86,4.1,47
2021-05-14 03:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,270.67,9.818,114.4,112.84,4.2,48
2021-05-14 03:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,270.87,9.818,114.4,112.83,4.2,47
2021-05-14 03:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,270.31,9.803,114.4,112.81,4.3,46
2021-05-14 03:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,268.12,9.803,114.4,112.8,4.6,46
2021-05-14 03:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,266.24,9.803,114.4,112.79,4.8,48
2021-05-14 03:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,267.59,9.803,114.4,112.78,4.7,45
2021-05-14 03:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.86,9.803,114.4,112.77,4.5,46
2021-05-14 03:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,269.09,9.806,114.4,112.76,4.5,45
2021-05-14 03:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,269.21,9.806,114.4,112.75,4.4,48
2021-05-14 03:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,269.43,9.806,114.4,112.73,4.3,51
2021-05-14 03:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,267.99,9.806,114.4,112.72,4.5,51
2021-05-14 03:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,267.25,9.801,114.4,112.7,4.6,51
2021-05-14 03:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,269.75,9.801,114.4,112.68,4.3,49
2021-05-14 03:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.93,9.801,114.4,112.67,4.3,48
2021-05-14 03:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.56,9.801,114.4,112.65,4.1,47
2021-05-14 03:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,272,9.801,114.4,112.64,4.1,45
2021-05-14 03:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,271.37,9.801,114.4,112.63,4.1,48
2021-05-14 03:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,268.89,9.801,114.4,112.62,4.5,46
2021-05-14 03:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.62,9.776,114.2,112.62,4.6,47
2021-05-14 03:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.78,9.776,114.2,112.62,4.5,45
2021-05-14 03:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,270.99,9.776,114.2,112.63,4.3,42
2021-05-14 03:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.34,9.776,114.2,112.64,4.6,40
2021-05-14 03:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,266.95,9.767,114,112.67,4.8,42
2021-05-14 03:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.68,9.767,114,112.69,4.9,44
2021-05-14 03:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.45,9.767,114,112.72,4.7,43
2021-05-14 03:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,263.22,9.767,114,112.76,5.1,49
2021-05-14 03:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.97,9.767,114,112.81,5,49
2021-05-14 03:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.64,9.767,114,112.85,4.9,44
2021-05-14 03:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.69,9.753,113.6,112.9,4.9,46
2021-05-14 03:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,263.97,9.753,113.6,112.96,5.1,42
2021-05-14 03:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.86,9.753,113.6,113.01,4.9,45
2021-05-14 03:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,265.1,9.753,113.6,113.07,4.7,54
2021-05-14 03:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.73,9.753,113.6,113.14,4.5,52
2021-05-14 03:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,267.42,9.748,113.7,113.18,4.4,53
2021-05-14 03:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,268.52,9.748,113.7,113.24,4.3,50
2021-05-14 03:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,269,9.748,113.7,113.3,4.3,47
2021-05-14 03:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,270.63,9.748,113.7,113.34,4.1,46
2021-05-14 03:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.38,9.748,113.7,113.4,4.3,45
2021-05-14 03:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,270.31,9.748,113.7,113.46,4.3,41
2021-05-14 03:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.79,9.776,113.8,113.49,4.3,44
2021-05-14 03:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,269.56,9.776,113.8,113.54,4.3,45
2021-05-14 03:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,271.7,9.776,113.8,113.57,4,45
2021-05-14 03:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,271.42,9.776,113.8,113.61,4.1,43
2021-05-14 03:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,271.19,9.776,113.8,113.64,4.1,44
2021-05-14 03:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,271.9,9.787,113.6,113.66,4,43
2021-05-14 03:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,272.14,9.787,113.6,113.67,4,42
2021-05-14 03:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,273.83,9.787,113.6,113.68,4.1,34
2021-05-14 03:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,272.08,9.787,113.6,113.69,4.3,35
2021-05-14 03:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,271.41,9.787,113.6,113.69,4.3,37
2021-05-14 03:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,271.09,9.787,113.6,113.7,4.3,38
2021-05-14 03:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,270.37,9.787,113.6,113.7,4.4,38
2021-05-14 03:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.42,9.796,113.5,113.71,4.4,41
2021-05-14 03:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,269.52,9.796,113.5,113.73,4.5,38
2021-05-14 03:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,269.52,9.796,113.5,113.74,4.5,38
2021-05-14 03:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,269.42,9.796,113.5,113.76,4.6,36
2021-05-14 03:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,268.82,9.806,113.6,113.79,4.7,36
2021-05-14 03:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,268.06,9.806,113.6,113.81,4.8,36
2021-05-14 03:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,269.53,9.806,113.6,113.84,4.7,34
2021-05-14 03:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,269.52,9.806,113.6,113.88,4.7,34
2021-05-14 03:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,271.77,9.806,113.6,113.9,4.5,32
2021-05-14 03:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.33,9.806,113.6,113.94,4.6,27
2021-05-14 03:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,272.34,9.806,113.6,113.96,4.6,29
2021-05-14 03:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,273.86,9.807,114,113.99,4.4,30
2021-05-14 03:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,273.15,9.807,114,114.02,4.5,30
2021-05-14 03:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,275.08,9.807,114,114.04,4.5,26
2021-05-14 03:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,277.94,9.807,114,114.06,4.3,23
2021-05-14 03:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,277.9,9.807,114,114.08,4.5,21
2021-05-14 03:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,275.11,9.773,114,114.1,4.4,27
2021-05-14 03:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,268.47,9.773,114,114.12,4.7,38
2021-05-14 03:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,263.84,9.773,114,114.15,5.1,44
2021-05-14 03:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,265.32,9.773,114,114.18,5.1,38
2021-05-14 03:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.15,9.773,114,114.21,5.6,35
2021-05-14 03:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.22,9.773,114,114.26,6.1,31
2021-05-14 03:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,262.92,9.725,113.8,114.3,5.8,28
2021-05-14 03:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,266.12,9.725,113.8,114.35,5.5,27
2021-05-14 03:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,265.55,9.725,113.8,114.41,5.7,25
2021-05-14 03:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,260.82,9.725,113.8,114.45,6.2,25
2021-05-14 03:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,256.52,9.725,113.8,114.5,6.4,29
2021-05-14 03:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,254.49,9.731,113.8,114.56,6.6,29
2021-05-14 03:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,254.4,9.731,113.8,114.6,6.7,27
2021-05-14 03:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,253.87,9.731,113.8,114.66,6.7,28
2021-05-14 03:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,255.94,9.731,113.8,114.7,6.5,28
2021-05-14 03:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,257.93,9.731,113.8,114.76,6.3,28
2021-05-14 03:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,256.95,9.731,113.8,114.81,6.3,30
2021-05-14 03:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,258.87,9.731,113.8,114.84,6.1,30
2021-05-14 03:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.8,9.76,114.3,114.89,5.9,26
2021-05-14 03:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,263.78,9.76,114.3,114.93,5.9,26
2021-05-14 03:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,265.06,9.76,114.3,114.96,5.9,24
2021-05-14 03:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,264.37,9.76,114.3,115,5.9,25
2021-05-14 03:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,265.33,9.769,114.7,115.03,5.8,26
2021-05-14 03:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,265.96,9.769,114.7,115.05,5.8,25
2021-05-14 03:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.32,9.769,114.7,115.09,5.8,23
2021-05-14 03:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,269.01,9.769,114.7,115.14,5.6,23
2021-05-14 03:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.41,9.769,114.7,115.17,5.6,27
2021-05-14 03:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.3,9.769,114.7,115.21,5.6,29
2021-05-14 03:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.44,9.769,114.7,115.24,5.7,31
2021-05-14 03:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.86,9.759,114.8,115.29,5.6,30
2021-05-14 03:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.7,9.759,114.8,115.34,5.5,30
2021-05-14 03:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.68,9.759,114.8,115.38,5.5,30
2021-05-14 03:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.8,9.759,114.8,115.42,5.6,30
2021-05-14 03:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.15,9.759,114.8,115.47,6,30
2021-05-14 03:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,262.54,9.79,114.7,115.5,5.8,31
2021-05-14 03:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.58,9.79,114.7,115.54,5.7,33
2021-05-14 03:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.05,9.79,114.7,115.59,5.6,34
2021-05-14 03:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,263.42,9.79,114.7,115.61,5.6,33
2021-05-14 03:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.53,9.79,114.7,115.65,5.5,35
2021-05-14 03:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.52,9.79,114.7,115.68,5.5,35
2021-05-14 03:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,265.09,9.845,114.7,115.7,5.3,36
2021-05-14 03:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,265.09,9.845,114.7,115.71,5.3,36
2021-05-14 03:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.77,9.845,114.7,115.72,5.3,37
2021-05-14 03:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,266.69,9.845,114.7,115.73,5.1,36
2021-05-14 03:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,267.16,9.845,114.7,115.73,5,37
2021-05-14 03:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,266.09,9.829,114.9,115.72,5.2,36
2021-05-14 03:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,266.09,9.829,114.9,115.71,5.2,36
2021-05-14 03:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.67,9.829,114.9,115.7,5.3,38
2021-05-14 03:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,263.58,9.829,114.9,115.69,5.4,39
2021-05-14 03:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,261.7,9.829,114.9,115.68,5.6,40
2021-05-14 03:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,260.66,9.829,114.9,115.67,5.7,41
2021-05-14 03:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.66,9.829,114.9,115.65,5.9,43
2021-05-14 03:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,257.66,9.725,115.2,115.64,6,43
2021-05-14 03:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,256.11,9.725,115.2,115.62,6.2,42
2021-05-14 03:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,254.96,9.725,115.2,115.6,6.3,45
2021-05-14 03:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,255.79,9.725,115.2,115.58,6.2,45
2021-05-14 03:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,255.04,9.706,115.5,115.56,6.3,48
2021-05-14 03:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,258.21,9.706,115.5,115.55,5.9,48
2021-05-14 03:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,256.63,9.706,115.5,115.55,6.1,48
2021-05-14 03:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,255.94,9.706,115.5,115.56,6.2,46
2021-05-14 03:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,256.84,9.706,115.5,115.58,6.1,45
2021-05-14 03:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.06,9.706,115.5,115.6,6.1,43
2021-05-14 03:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,260.39,9.706,115.5,115.63,5.8,39
2021-05-14 03:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.7,9.692,116,115.65,5.8,40
2021-05-14 03:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,259.42,9.692,116,115.67,5.9,42
2021-05-14 03:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,255.84,9.692,116,115.68,6.3,43
2021-05-14 03:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,255.73,9.692,116,115.68,6.3,44
2021-05-14 03:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,255.97,9.692,116,115.67,6.3,42
2021-05-14 03:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,257.23,9.691,116.2,115.67,6.2,41
2021-05-14 03:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,260.27,9.691,116.2,115.66,6,36
2021-05-14 03:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,259.68,9.691,116.2,115.65,6,38
2021-05-14 03:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,258.31,9.691,116.2,115.64,6.1,40
2021-05-14 03:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.54,9.691,116.2,115.64,6.1,39
2021-05-14 03:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,257.21,9.691,116.2,115.65,6.3,37
2021-05-14 03:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,257.5,9.7,116.6,115.66,6.3,38
2021-05-14 03:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.53,9.7,116.6,115.67,6,37
2021-05-14 03:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,263.19,9.7,116.6,115.7,5.6,40
2021-05-14 03:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,263.77,9.7,116.6,115.72,5.5,41
2021-05-14 03:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,261.86,9.7,116.6,115.75,5.7,42
2021-05-14 03:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,261.61,9.74,116.4,115.79,5.7,43
2021-05-14 03:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,262.07,9.74,116.4,115.82,5.6,45
2021-05-14 03:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,257.88,9.74,116.4,115.86,6.1,46
2021-05-14 03:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.68,9.74,116.4,115.91,6.1,49
2021-05-14 03:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,260.1,9.74,116.4,115.94,5.8,48
2021-05-14 03:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,262.57,9.74,116.4,115.98,5.5,47
2021-05-14 03:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,261.57,9.74,116.4,116.01,5.6,49
2021-05-14 03:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,263.13,9.822,115.9,116.03,5.4,47
2021-05-14 03:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,261.19,9.822,115.9,116.06,5.7,44
2021-05-14 03:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,262.36,9.822,115.9,116.08,5.6,42
2021-05-14 03:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,261.54,9.822,115.9,116.09,5.7,42
2021-05-14 03:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.14,9.85,116,116.1,5.5,39
2021-05-14 03:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,267.03,9.85,116,116.09,5.4,33
2021-05-14 03:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,264.21,9.85,116,116.08,6,28
2021-05-14 03:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.15,9.85,116,116.05,6.5,33
2021-05-14 03:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,254.61,9.85,116,116.03,6.7,35
2021-05-14 03:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,252.46,9.85,116,115.99,6.9,36
2021-05-14 03:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,253.67,9.85,116,115.93,6.8,35
2021-05-14 03:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,256.19,9.84,116.5,115.89,6.6,35
2021-05-14 03:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,254.01,9.84,116.5,115.82,6.8,36
2021-05-14 03:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,254.52,9.84,116.5,115.75,6.7,38
2021-05-14 03:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,253.6,9.84,116.5,115.69,6.8,38
2021-05-14 03:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,252.98,9.815,116.9,115.61,6.9,38
2021-05-14 03:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,254.7,9.815,116.9,115.52,6.8,35
2021-05-14 03:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,255.04,9.815,116.9,115.46,6.8,34
2021-05-14 03:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,257.06,9.815,116.9,115.36,6.6,34
2021-05-14 03:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,255.46,9.815,116.9,115.27,6.7,36
2021-05-14 03:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,255.79,9.815,116.9,115.21,6.7,35
2021-05-14 03:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,258.14,9.815,116.9,115.12,6.5,34
2021-05-14 03:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,260.99,9.773,117.4,115.02,6.3,33
2021-05-14 03:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,262.99,9.773,117.4,114.97,6.2,31
2021-05-14 03:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.62,9.773,117.4,114.88,6.3,34
2021-05-14 03:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,262.09,9.773,117.4,114.8,6.3,31
2021-05-14 03:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,253.58,9.773,117.4,114.75,7,34
2021-05-14 03:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,253.5,9.742,117.5,114.68,7,34
2021-05-14 03:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,253.61,9.742,117.5,114.65,7.1,31
2021-05-14 03:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,254.11,9.742,117.5,114.6,7.1,30
2021-05-14 03:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,253.21,9.742,117.5,114.57,7.1,32
2021-05-14 03:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,257.57,9.742,117.5,114.56,6.9,28
2021-05-14 03:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,252.86,9.742,117.5,114.54,7.4,26
2021-05-14 03:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,252.27,9.742,117.5,114.52,7.5,25
2021-05-14 03:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,251.45,9.681,117.3,114.51,7.6,23
2021-05-14 03:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,247.8,9.681,117.3,114.49,7.8,24
2021-05-14 03:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,240.74,9.681,117.3,114.47,8.3,23
2021-05-14 03:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,240.3,9.681,117.3,114.45,8.4,21
2021-05-14 03:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,225.28,9.667,117,114.42,9.2,17
2021-05-14 03:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,223.05,9.667,117,114.4,9.3,16
2021-05-14 03:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,239.62,9.667,117,114.38,8.4,21
2021-05-14 03:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,240.35,9.667,117,114.36,8.4,20
2021-05-14 03:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,236.87,9.667,117,114.35,8.5,23
2021-05-14 03:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,240.01,9.667,117,114.34,8.2,27
2021-05-14 03:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,247.71,9.667,117,114.33,7.6,28
2021-05-14 03:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,247.2,9.719,116.3,114.34,7.6,28
2021-05-14 03:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,247.62,9.719,116.3,114.34,7.5,30
2021-05-14 03:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,251.83,9.719,116.3,114.35,7.1,31
2021-05-14 03:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,251.83,9.719,116.3,114.35,7.1,31
2021-05-14 03:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,253.02,9.784,116,114.35,7,31
2021-05-14 03:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,253.31,9.784,116,114.34,6.9,33
2021-05-14 03:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,253.99,9.784,116,114.34,6.8,34
2021-05-14 03:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,253.32,9.784,116,114.32,6.9,33
2021-05-14 03:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,253.33,9.784,116,114.3,6.9,33
2021-05-14 03:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,254.01,9.784,116,114.28,6.8,34
2021-05-14 03:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,253.7,9.784,116,114.25,6.8,35
2021-05-14 03:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,258.67,9.842,116.2,114.2,6.4,34
2021-05-14 03:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,258.68,9.842,116.2,114.17,6.4,34
2021-05-14 03:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,260.75,9.842,116.2,114.11,6.1,36
2021-05-14 03:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,261.57,9.842,116.2,114.04,6.1,34
2021-05-14 03:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,259.31,9.842,116.2,113.99,6.3,35
2021-05-14 03:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.92,9.845,116.4,113.9,6.3,37
2021-05-14 03:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,256.49,9.845,116.4,113.82,6.5,39
2021-05-14 03:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,258.64,9.845,116.4,113.75,6.3,38
2021-05-14 03:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,257.86,9.845,116.4,113.66,6.3,41
2021-05-14 03:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,258.78,9.845,116.4,113.56,6.2,41
2021-05-14 03:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,259.33,9.845,116.4,113.5,6.2,39
2021-05-14 03:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,260.26,9.845,116.4,113.4,6.1,39
2021-05-14 03:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,263.78,9.862,117.1,113.33,6,35
2021-05-14 03:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,265.62,9.862,117.1,113.23,5.8,35
2021-05-14 03:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,264.33,9.862,117.1,113.12,5.9,36
2021-05-14 03:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.25,9.862,117.1,113.06,5.8,36
2021-05-14 03:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,266.7,9.848,117.2,112.97,5.7,35
2021-05-14 03:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,269.66,9.848,117.2,112.88,5.3,36
2021-05-14 03:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.15,9.848,117.2,112.82,5.3,35
2021-05-14 03:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,270.19,9.848,117.2,112.74,5.3,35
2021-05-14 03:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,270.22,9.848,117.2,112.67,5.3,35
2021-05-14 03:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,271.05,9.848,117.2,112.63,5.2,35
2021-05-14 03:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.57,9.848,117.2,112.57,5.2,34
2021-05-14 03:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,270.83,9.725,116.5,112.52,5.1,34
2021-05-14 03:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,270.03,9.725,116.5,112.5,5.2,34
2021-05-14 03:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.56,9.725,116.5,112.48,5.2,35
2021-05-14 03:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.38,9.725,116.5,112.46,5.1,35
2021-05-14 03:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,269.52,9.673,115.8,112.46,5,36
2021-05-14 03:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,267.07,9.673,115.8,112.46,5.2,38
2021-05-14 03:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,266.7,9.673,115.8,112.47,5.2,39
2021-05-14 03:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.03,9.673,115.8,112.49,5.2,41
2021-05-14 03:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,265.72,9.673,115.8,112.51,5.2,42
2021-05-14 03:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.02,9.673,115.8,112.52,5.2,41
2021-05-14 03:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.01,9.673,115.8,112.55,5.2,41
2021-05-14 03:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,264.81,9.629,114.8,112.58,5.2,40
2021-05-14 03:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,266.44,9.629,114.8,112.61,5,40
2021-05-14 03:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,265.11,9.629,114.8,112.64,5.2,39
2021-05-14 03:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,264.78,9.629,114.8,112.67,5.2,40
2021-05-14 03:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.53,9.629,114.8,112.7,5.4,42
2021-05-14 03:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,261.45,9.632,114.6,112.73,5.5,42
2021-05-14 03:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,260.36,9.632,114.6,112.76,5.6,43
2021-05-14 03:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,259.73,9.632,114.6,112.78,5.7,42
2021-05-14 03:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,259.72,9.632,114.6,112.8,5.7,42
2021-05-14 03:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,260.82,9.632,114.6,112.82,5.6,41
2021-05-14 03:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,261.09,9.632,114.6,112.83,5.6,40
2021-05-14 03:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,260.81,9.632,114.6,112.85,5.6,41
2021-05-14 03:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,262.58,9.683,114.9,112.86,5.5,40
2021-05-14 03:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,262.88,9.683,114.9,112.87,5.5,39
2021-05-14 03:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,264.06,9.683,114.9,112.88,5.4,38
2021-05-14 03:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,263.2,9.683,114.9,112.89,5.5,38
2021-05-14 03:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.54,9.729,115.1,112.9,5.4,38
2021-05-14 03:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,265.74,9.729,115.1,112.91,5.3,37
2021-05-14 03:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,265.86,9.729,115.1,112.91,5.2,39
2021-05-14 03:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.42,9.729,115.1,112.92,5.3,41
2021-05-14 03:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,265.24,9.729,115.1,112.91,5.2,41
2021-05-14 03:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.15,9.729,115.1,112.91,5.3,42
2021-05-14 03:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,264.71,9.729,115.1,112.89,5.2,43
2021-05-14 03:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.85,9.809,115.1,112.88,5.1,43
2021-05-14 03:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,266.9,9.809,115.1,112.87,5,42
2021-05-14 03:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,267.98,9.809,115.1,112.85,4.9,41
2021-05-14 03:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.51,9.809,115.1,112.83,5,40
2021-05-14 03:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,266.8,9.828,115.1,112.82,5.1,40
2021-05-14 03:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.13,9.828,115.1,112.8,5.1,39
2021-05-14 03:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,266.33,9.828,115.1,112.78,5.2,39
2021-05-14 03:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,266.68,9.828,115.1,112.77,5.2,38
2021-05-14 03:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267.14,9.828,115.1,112.76,5.1,39
2021-05-14 03:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.07,9.828,115.1,112.74,4.9,38
2021-05-14 03:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,270.2,9.828,115.1,112.74,4.8,37
2021-05-14 03:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.54,9.795,114.8,112.73,4.9,38
2021-05-14 03:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,267.75,9.795,114.8,112.73,5,38
2021-05-14 03:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,266.51,9.795,114.8,112.74,5.2,37
2021-05-14 03:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,266.5,9.795,114.8,112.76,5.2,37
2021-05-14 03:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.62,9.795,114.8,112.78,5.4,29
2021-05-14 03:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.75,9.77,114.5,112.82,5.3,31
2021-05-14 03:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,267.23,9.77,114.5,112.87,5.3,32
2021-05-14 03:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,266.69,9.77,114.5,112.91,5.2,35
2021-05-14 03:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.9,9.77,114.5,112.98,5.2,37
2021-05-14 03:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,265.53,9.77,114.5,113.05,5.2,38
2021-05-14 03:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.68,9.77,114.5,113.11,5.1,40
2021-05-14 03:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.26,9.77,114.5,113.19,5.3,43
2021-05-14 03:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,258.81,9.703,113.8,113.28,5.7,43
2021-05-14 03:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.58,9.703,113.8,113.34,5.8,40
2021-05-14 03:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,258.8,9.703,113.8,113.43,5.8,39
2021-05-14 03:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,256.95,9.703,113.8,113.51,6.1,36
2021-05-14 03:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,257.07,9.669,113.7,113.57,6.2,32
2021-05-14 03:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,254.36,9.669,113.7,113.65,6.4,34
2021-05-14 03:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254.43,9.669,113.7,113.72,6.3,37
2021-05-14 03:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,253.26,9.669,113.7,113.76,6.4,38
2021-05-14 03:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,255.76,9.669,113.7,113.83,6.1,39
2021-05-14 03:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.12,9.669,113.7,113.88,5.6,39
2021-05-14 03:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,254.93,9.669,113.7,113.91,6.1,44
2021-05-14 03:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,253.07,9.632,114.2,113.96,6.4,41
2021-05-14 03:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,257.77,9.632,114.2,113.99,6.3,29
2021-05-14 03:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,263.03,9.632,114.2,114.03,5.7,30
2021-05-14 03:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.38,9.632,114.2,114.08,5.2,30
2021-05-14 03:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.48,9.616,114.5,114.11,4.8,31
2021-05-14 03:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,271.55,9.616,114.5,114.16,4.6,32
2021-05-14 03:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,270.44,9.616,114.5,114.21,4.8,31
2021-05-14 03:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,273.14,9.616,114.5,114.25,4.5,30
2021-05-14 03:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,273.12,9.616,114.5,114.3,4.5,30
2021-05-14 03:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.71,9.616,114.5,114.35,4.9,33
2021-05-14 03:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.5,9.616,114.5,114.38,5.1,32
2021-05-14 03:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.63,9.642,114.7,114.42,5,30
2021-05-14 03:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,270.65,9.642,114.7,114.45,5,28
2021-05-14 03:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,270.11,9.642,114.7,114.48,5,29
2021-05-14 03:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.91,9.642,114.7,114.5,4.9,31
2021-05-14 03:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,271.35,9.642,114.7,114.53,4.6,33
2021-05-14 03:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,271.66,9.703,115,114.54,4.4,38
2021-05-14 03:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,272.71,9.703,115,114.56,4.3,37
2021-05-14 03:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,274.98,9.703,115,114.57,4.3,31
2021-05-14 03:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,273.77,9.703,115,114.58,4.6,29
2021-05-14 03:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.32,9.703,115,114.58,4.6,26
2021-05-14 03:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,274.62,9.703,115,114.59,4.7,26
2021-05-14 03:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.87,9.755,115.6,114.6,4.8,23
2021-05-14 03:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.79,9.755,115.6,114.61,4.6,22
2021-05-14 03:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,279.99,9.755,115.6,114.62,4.4,22
2021-05-14 03:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,280.54,9.755,115.6,114.65,4.3,22
2021-05-14 03:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,279.99,9.755,115.6,114.68,4.2,24
2021-05-14 03:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,284.34,9.741,115.5,114.71,4.1,17
2021-05-14 03:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,283.22,9.741,115.5,114.77,4.2,18
2021-05-14 03:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,281.38,9.741,115.5,114.83,4.2,21
2021-05-14 03:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,280.84,9.741,115.5,114.88,4,24
2021-05-14 03:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,281.9,9.741,115.5,114.96,3.8,24
2021-05-14 03:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,280.51,9.741,115.5,115.04,3.8,27
2021-05-14 03:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,277.99,9.741,115.5,115.1,4,30
2021-05-14 03:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,274.78,9.768,114.7,115.19,4.2,32
2021-05-14 03:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.62,9.768,114.7,115.27,4.3,36
2021-05-14 03:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,270.35,9.768,114.7,115.33,4.7,34
2021-05-14 03:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,268.42,9.768,114.7,115.41,5.1,31
2021-05-14 03:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,270.76,9.807,114.5,115.48,5.1,26
2021-05-14 03:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.42,9.807,114.5,115.52,5.5,23
2021-05-14 03:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,269.01,9.807,114.5,115.58,5,31
2021-05-14 03:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,272.45,9.807,114.5,115.62,4.6,30
2021-05-14 03:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.3,9.807,114.5,115.68,4.4,34
2021-05-14 03:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,274.05,9.807,114.5,115.72,4.2,33
2021-05-14 03:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,268.79,9.807,114.5,115.75,4.5,44
2021-05-14 03:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,275.6,9.839,115.5,115.78,3.9,39
2021-05-14 03:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,280.04,9.839,115.5,115.81,3.6,31
2021-05-14 03:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,284.2,9.839,115.5,115.82,3.9,18
2021-05-14 03:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,285.71,9.839,115.5,115.83,3.8,16
2021-05-14 03:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.13,9.839,115.5,115.83,3.8,19
2021-05-14 03:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,283.31,9.793,116.2,115.84,4.3,18
2021-05-14 03:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,286.66,9.793,116.2,115.84,4.3,13
2021-05-14 03:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,287.72,9.793,116.2,115.83,4.2,12
2021-05-14 03:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,287.37,9.793,116.2,115.83,4.3,12
2021-05-14 03:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,286.7,9.793,116.2,115.82,4.7,11
2021-05-14 03:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,281.63,9.793,116.2,115.81,4.9,16
2021-05-14 03:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,281.54,9.699,116.9,115.79,5.1,16
2021-05-14 03:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,280.06,9.699,116.9,115.77,5.2,17
2021-05-14 03:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,281.92,9.699,116.9,115.74,5.2,15
2021-05-14 03:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,281.93,9.699,116.9,115.73,5.2,15
2021-05-14 03:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,282.52,9.699,116.9,115.7,5.1,15
2021-05-14 03:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,285.52,9.687,117,115.69,4.9,13
2021-05-14 03:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,286.58,9.687,117,115.67,5.1,11
2021-05-14 03:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,288.41,9.687,117,115.66,5.5,8
2021-05-14 03:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,293.66,9.687,117,115.66,5.4,4
2021-05-14 03:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,298.82,9.687,117,115.67,5.6,0
2021-05-14 03:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,294.6,9.687,117,115.68,5.7,3
2021-05-14 03:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,291.96,9.687,117,115.7,5.6,5
2021-05-14 03:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,293.41,9.692,117.4,115.72,5.3,5
2021-05-14 03:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,294.34,9.692,117.4,115.74,5.5,4
2021-05-14 03:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,295.47,9.692,117.4,115.75,5.7,3
2021-05-14 03:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,295.43,9.692,117.4,115.78,5.7,3
2021-05-14 03:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,292.34,9.696,117.3,115.8,5.7,5
2021-05-14 03:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,296.42,9.696,117.3,115.82,6.1,2
2021-05-14 03:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,298.31,9.696,117.3,115.85,6.7,1
2021-05-14 03:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,298.06,9.696,117.3,115.89,6.3,1
2021-05-14 03:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,298.07,9.696,117.3,115.92,6.5,1
2021-05-14 03:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,303.73,9.696,117.3,115.96,6.4,358
2021-05-14 03:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,304.63,9.696,117.3,115.99,6.7,358
2021-05-14 03:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,300.77,9.703,116.7,116.04,6.9,359
2021-05-14 03:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,300.49,9.703,116.7,116.08,6.8,359
2021-05-14 03:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,300.63,9.703,116.7,116.1,6.9,359
2021-05-14 03:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,295.59,9.703,116.7,116.13,7,1
2021-05-14 03:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,287.42,9.703,116.7,116.15,7.1,4
2021-05-14 03:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,283,9.743,116.5,116.16,6.6,7
2021-05-14 03:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,277.56,9.743,116.5,116.17,6.4,11
2021-05-14 03:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,281.74,9.743,116.5,116.18,6,10
2021-05-14 03:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,281.97,9.743,116.5,116.19,6.2,9
2021-05-14 03:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,281.72,9.743,116.5,116.19,6,10
2021-05-14 03:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,278.49,9.743,116.5,116.19,5.9,13
2021-05-14 03:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,282.3,9.845,117.2,116.18,5.8,12
2021-05-14 03:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,283.44,9.845,117.2,116.16,5.6,12
2021-05-14 03:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,282.92,9.845,117.2,116.14,5.7,12
2021-05-14 03:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,284.02,9.845,117.2,116.11,5.5,12
2021-05-14 03:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,285.65,9.845,117.2,116.06,5.4,11
2021-05-14 03:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,285.73,9.893,117.9,116.01,5.5,12
2021-05-14 03:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,286.69,9.893,117.9,115.97,5.3,12
2021-05-14 03:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,290.27,9.893,117.9,115.9,5.2,9
2021-05-14 03:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,294.79,9.893,117.9,115.83,5.1,5
2021-05-14 03:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,294.59,9.893,117.9,115.78,5.3,5
2021-05-14 03:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,294.92,9.893,117.9,115.71,5.1,5
2021-05-14 03:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,292.3,9.893,117.9,115.66,4.9,8
2021-05-14 03:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,293.01,9.902,118.7,115.57,4.9,9
2021-05-14 03:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,292.14,9.902,118.7,115.49,4.9,10
2021-05-14 03:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,291.83,9.902,118.7,115.43,4.7,11
2021-05-14 03:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,293.27,9.873,118.7,115.25,4.5,10
2021-05-14 03:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,293.17,9.873,118.7,115.11,4.6,10
2021-05-14 03:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,293,9.873,118.7,115.04,4.7,10
2021-05-14 03:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,291.87,9.873,118.7,114.99,4.5,12
2021-05-14 03:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,290.82,9.873,118.7,114.93,4.6,13
2021-05-14 03:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,290.86,9.873,118.7,114.88,4.6,13
2021-05-14 03:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,288.5,9.808,118.3,114.85,4.8,14
2021-05-14 03:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,289.76,9.808,118.3,114.81,4.7,13
2021-05-14 03:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,288.33,9.808,118.3,114.78,5.1,13
2021-05-14 03:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,287.78,9.808,118.3,114.77,5,14
2021-05-14 03:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,289.37,9.808,118.3,114.74,5.1,12
2021-05-14 03:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,288.54,9.762,118.1,114.71,5.2,12
2021-05-14 03:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,285.48,9.762,118.1,114.69,5.2,15
2021-05-14 03:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,283.57,9.762,118.1,114.67,5.2,17
2021-05-14 03:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,283.23,9.762,118.1,114.65,5.1,18
2021-05-14 03:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,282.68,9.762,118.1,114.62,5.2,18
2021-05-14 03:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,283.08,9.762,118.1,114.59,5.3,17
2021-05-14 03:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,279.67,9.697,118.1,114.58,5.8,17
2021-05-14 03:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,277.03,9.697,118.1,114.55,6,18
2021-05-14 03:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,279.02,9.697,118.1,114.52,5.9,17
2021-05-14 03:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,280.45,9.697,118.1,114.5,5.7,17
2021-05-14 03:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,282.2,9.697,118.1,114.46,5.8,15
2021-05-14 03:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,279.38,9.706,118.2,114.43,5.9,17
2021-05-14 03:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,277.47,9.706,118.2,114.4,6,18
2021-05-14 03:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,281.98,9.706,118.2,114.37,6.1,14
2021-05-14 03:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,284.07,9.706,118.2,114.33,6,13
2021-05-14 03:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,287,9.706,118.2,114.31,6,11
2021-05-14 03:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,288.56,9.706,118.2,114.28,6,10
2021-05-14 03:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,289.79,9.706,118.2,114.25,6.1,9
2021-05-14 03:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,288.9,9.762,118.5,114.2,5.8,11
2021-05-14 03:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,289.6,9.762,118.5,114.18,6,10
2021-05-14 03:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,290.01,9.762,118.5,114.15,5.9,10
2021-05-14 03:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,288.34,9.815,118.5,114.11,6,11
2021-05-14 03:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,289.87,9.815,118.5,114.08,6,10
2021-05-14 03:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,292.76,9.815,118.5,114.02,6.1,8
2021-05-14 03:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,291.48,9.815,118.5,113.95,6.6,8
2021-05-14 03:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,293.12,9.815,118.5,113.9,6.8,7
2021-05-14 03:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,288.48,9.815,118.5,113.81,6.9,9
2021-05-14 03:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,292.23,9.815,118.5,113.72,6.5,8
2021-05-14 03:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,297.9,9.899,118.4,113.65,6.6,5
2021-05-14 03:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,298.12,9.899,118.4,113.54,6.6,5
2021-05-14 03:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,300.25,9.899,118.4,113.43,6.5,4
2021-05-14 03:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,304.19,9.899,118.4,113.35,6.5,2
2021-05-14 03:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,305.3,9.899,118.4,113.24,6.2,1
2021-05-14 03:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,306.07,9.908,118.4,113.12,5.9,0
2021-05-14 03:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,307.04,9.908,118.4,112.92,6.1,0
2021-05-14 03:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,305.37,9.908,118.4,112.81,6,1
2021-05-14 03:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,303.54,9.908,118.4,112.74,5.8,2
2021-05-14 03:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,301.11,9.908,118.4,112.63,6,4
2021-05-14 03:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,294.92,9.863,117.7,112.57,5.9,7
2021-05-14 03:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,296.63,9.863,117.7,112.48,5.7,6
2021-05-14 03:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,296.72,9.863,117.7,112.36,5.9,6
2021-05-14 03:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,296.74,9.863,117.7,112.29,6.1,6
2021-05-14 03:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,293.36,9.844,117.1,112.21,6.3,7
2021-05-14 03:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,288.6,9.844,117.1,112.17,6.2,10
2021-05-14 03:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,285.96,9.844,117.1,112.13,6.1,12
2021-05-14 03:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,285.02,9.844,117.1,112.1,6,13
2021-05-14 03:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,284.03,9.844,117.1,112.07,6.2,13
2021-05-14 03:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,284.61,9.844,117.1,112.04,6.1,13
2021-05-14 03:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,282.03,9.798,116.7,112.03,6.1,14
2021-05-14 03:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,286.05,9.798,116.7,112.03,6.2,11
2021-05-14 03:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,286.48,9.798,116.7,112.04,6.1,11
2021-05-14 03:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,286.58,9.758,116.8,112.07,6.1,11
2021-05-14 03:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,285.47,9.758,116.8,112.1,6,12
2021-05-14 03:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,286.88,9.758,116.8,112.15,6,11
2021-05-14 03:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,290.97,9.758,116.8,112.17,6.2,8
2021-05-14 03:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,291.67,9.738,117,112.2,6.1,8
2021-05-14 03:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,293.12,9.738,117,112.22,6.2,7
2021-05-14 03:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,291.38,9.738,117,112.23,6.2,8
2021-05-14 03:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,289.65,9.738,117,112.24,6.2,9
2021-05-14 03:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,294.43,9.741,116.9,112.25,6.3,6
2021-05-14 03:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,294.22,9.741,116.9,112.24,6.5,6
2021-05-14 03:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,292.23,9.741,116.9,112.24,6.5,7
2021-05-14 03:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,296.3,9.741,116.9,112.2,6.5,5
2021-05-14 03:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,300.08,9.741,116.9,112.16,6.3,3
2021-05-14 03:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,304.09,9.741,116.9,112.11,6.4,1
2021-05-14 03:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,304.71,9.816,116.6,112.01,6.3,0
2021-05-14 03:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,305.17,9.816,116.6,111.96,6.4,360
2021-05-14 03:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,304.52,9.816,116.6,111.92,6.2,0
2021-05-14 03:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,302.87,9.857,116.6,111.87,6.2,1
2021-05-14 03:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,304.28,9.857,116.6,111.81,6.1,0
2021-05-14 03:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,305.13,9.857,116.6,111.78,5.9,359
2021-05-14 03:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,303.91,9.857,116.6,111.73,5.5,359
2021-05-14 03:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,304.81,9.857,116.6,111.7,5.4,358
2021-05-14 03:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,301.07,9.847,116.1,111.61,5.8,1
2021-05-14 03:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,302.73,9.847,116.1,111.58,5.4,359
2021-05-14 03:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,299.57,9.847,116.1,111.57,5.7,2
2021-05-14 03:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,298.19,9.831,115.6,111.56,5.5,2
2021-05-14 03:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,296.99,9.831,115.6,111.55,5.6,3
2021-05-14 03:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,300.7,9.831,115.6,111.56,5.5,0
2021-05-14 03:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,300.3,9.831,115.6,111.56,5.3,0
2021-05-14 03:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,300.09,9.831,115.6,111.58,5.2,0
2021-05-14 03:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,300.44,9.831,115.6,111.6,5.4,0
2021-05-14 03:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,294.98,9.815,114.8,111.65,5.4,3
2021-05-14 03:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,294.95,9.815,114.8,111.68,5.4,3
2021-05-14 03:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,294.85,9.815,114.8,111.76,5.6,3
2021-05-14 03:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,297.17,9.792,114.7,111.85,5.6,1
2021-05-14 03:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,295.71,9.792,114.7,111.91,5.5,2
2021-05-14 03:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,298.35,9.792,114.7,111.96,5.6,0
2021-05-14 03:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,298.44,9.792,114.7,112.12,5.8,0
2021-05-14 03:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,300,9.792,114.7,112.18,5.9,359
2021-05-14 03:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,298.21,9.792,114.7,112.28,5.8,0
2021-05-14 03:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,295.44,9.721,114.8,112.37,5.8,2
2021-05-14 03:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,297.09,9.721,114.8,112.44,6.1,1
2021-05-14 03:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,295.24,9.721,114.8,112.54,6.1,2
2021-05-14 03:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,285.94,9.721,114.8,112.64,5.9,8
2021-05-14 03:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,282.96,9.711,114.8,112.7,5.9,10
2021-05-14 03:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,285.68,9.711,114.8,112.8,5.9,8
2021-05-14 03:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,285.15,9.711,114.8,112.89,6,8
2021-05-14 03:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,283.44,9.711,114.8,113.03,6,9
2021-05-14 03:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,284.42,9.711,114.8,113.09,6.1,8
2021-05-14 03:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,281.84,9.775,114.6,113.22,6.2,9
2021-05-14 03:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,284.25,9.775,114.6,113.27,6,8
2021-05-14 03:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,283.76,9.775,114.6,113.3,6.1,8
2021-05-14 03:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,283.71,9.775,114.6,113.33,6.1,8
2021-05-14 03:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,283.04,9.811,114.7,113.34,6,9
2021-05-14 03:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,286.33,9.811,114.7,113.34,5.9,7
2021-05-14 03:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,286.03,9.811,114.7,113.34,5.6,8
2021-05-14 03:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,283.97,9.811,114.7,113.33,5.8,9
2021-05-14 03:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,285.35,9.811,114.7,113.3,5.8,8
2021-05-14 03:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,283.59,9.811,114.7,113.28,5.9,9
2021-05-14 03:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,283.63,9.811,114.7,113.25,5.9,9
2021-05-14 03:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,289.01,9.857,115.1,113.22,5.9,6
2021-05-14 03:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,290.53,9.857,115.1,113.18,5.9,5
2021-05-14 03:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,290.56,9.857,115.1,113.16,5.9,5
2021-05-14 03:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,293.69,9.857,115.1,113.09,5.8,3
2021-05-14 03:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,293.94,9.862,115.2,113.08,5.8,3
2021-05-14 03:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,295.41,9.862,115.2,113.06,5.9,2
2021-05-14 03:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,295.41,9.862,115.2,113.05,5.8,2
2021-05-14 03:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,294.07,9.862,115.2,113.06,5.6,3
2021-05-14 03:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,295.34,9.862,115.2,113.09,5.6,2
2021-05-14 03:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,298.74,9.815,115.2,113.17,5.3,359
2021-05-14 03:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,299.32,9.815,115.2,113.21,5.7,359
2021-05-14 03:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,296.34,9.815,115.2,113.38,5.7,1
2021-05-14 03:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,295.89,9.789,115,113.44,6,1
2021-05-14 03:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,294.15,9.789,115,113.54,6,2
2021-05-14 03:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,295.52,9.789,115,113.64,5.8,1
2021-05-14 03:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,295.4,9.789,115,113.71,5.7,1
2021-05-14 03:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,295.29,9.789,115,113.81,5.9,1
2021-05-14 03:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,293.56,9.789,115,113.91,6,2
2021-05-14 03:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,295.03,9.789,115,113.98,6,1
2021-05-14 03:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,291.82,9.77,115.1,114.08,6.1,3
2021-05-14 03:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,293.23,9.77,115.1,114.18,6.2,2
2021-05-14 03:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,294.83,9.77,115.1,114.25,6.3,1
2021-05-14 03:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,296.48,9.77,115.1,114.34,6.3,360
2021-05-14 03:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,296.94,9.761,115.3,114.44,6.4,0
2021-05-14 03:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,293.04,9.761,115.3,114.49,6.4,2
2021-05-14 03:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,294.74,9.761,115.3,114.58,6.5,1
2021-05-14 03:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,296.87,9.761,115.3,114.65,6.9,0
2021-05-14 03:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,294.34,9.761,115.3,114.7,6.9,1
2021-05-14 03:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,291.79,9.761,115.3,114.76,6.9,2
2021-05-14 03:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,291.71,9.761,115.3,114.79,6.9,2
2021-05-14 03:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,292.8,9.786,115.6,114.83,6.8,2
2021-05-14 03:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,292.87,9.786,115.6,114.86,6.7,2
2021-05-14 03:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,292.95,9.786,115.6,114.88,6.6,2
2021-05-14 03:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,292.64,9.786,115.6,114.9,6.8,2
2021-05-14 03:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,294.96,9.786,115.6,114.91,6.6,1
2021-05-14 03:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,297.51,9.837,115.8,114.92,6.5,0
2021-05-14 03:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,293.62,9.837,115.8,114.92,6.5,2
2021-05-14 03:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,293.81,9.837,115.8,114.92,6.3,2
2021-05-14 03:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,293.99,9.837,115.8,114.91,6.1,2
2021-05-14 03:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,290.77,9.837,115.8,114.9,6.1,4
2021-05-14 03:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,292.82,9.837,115.8,114.88,5.8,3
2021-05-14 03:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,292.74,9.956,116.3,114.86,5.8,4
2021-05-14 03:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,292.93,9.956,116.3,114.82,5.7,4
2021-05-14 03:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,294.31,9.956,116.3,114.79,5.7,3
2021-05-14 03:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,297.05,9.956,116.3,114.74,5.7,1
2021-05-14 03:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,297.08,9.956,116.3,114.69,5.6,1
2021-05-14 03:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,299.29,9.953,116.4,114.64,5.1,359
2021-05-14 03:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,300.53,9.953,116.4,114.61,5.2,358
2021-05-14 03:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,299.49,9.953,116.4,114.57,5.2,359
2021-05-14 03:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,299.64,9.953,116.4,114.55,5.3,359
2021-05-14 03:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,299.95,9.953,116.4,114.52,5.5,359
2021-05-14 03:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,298.56,9.953,116.4,114.5,5.3,0
2021-05-14 03:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,298.56,9.953,116.4,114.5,5.3,360
2021-05-14 03:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,299.43,9.917,116.5,114.49,4.9,359
2021-05-14 03:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,296.51,9.917,116.5,114.49,5.2,2
2021-05-14 03:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,294.56,9.917,116.5,114.49,4.9,4
2021-05-14 03:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,297.52,9.917,116.5,114.5,5,1
2021-05-14 03:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,299.34,9.902,116.4,114.51,5,359
2021-05-14 03:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,297.34,9.902,116.4,114.51,5.1,1
2021-05-14 03:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,297.3,9.902,116.4,114.52,5,1
2021-05-14 03:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,296.27,9.902,116.4,114.53,5,2
2021-05-14 03:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,297.35,9.902,116.4,114.54,5.2,1
2021-05-14 03:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,296.23,9.902,116.4,114.55,5.2,2
2021-05-14 03:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,295.02,9.902,116.4,114.55,5.4,3
2021-05-14 03:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,295.2,9.833,116.5,114.57,5.4,3
2021-05-14 03:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,293.95,9.833,116.5,114.6,5.4,4
2021-05-14 03:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,296.34,9.833,116.5,114.63,5.4,2
2021-05-14 03:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,296.3,9.833,116.5,114.66,5.5,2
2021-05-14 03:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,294.93,9.833,116.5,114.69,5.6,3
2021-05-14 03:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,296.93,9.796,116.8,114.71,5.7,2
2021-05-14 03:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,296.88,9.796,116.8,114.74,5.7,2
2021-05-14 03:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,296.84,9.796,116.8,114.77,5.7,2
2021-05-14 03:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,299.61,9.796,116.8,114.78,5.7,0
2021-05-14 03:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,300.63,9.796,116.8,114.8,5.5,359
2021-05-14 03:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,300.6,9.796,116.8,114.82,5.5,359
2021-05-14 03:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,300.49,9.796,117.2,114.83,5.7,360
2021-05-14 03:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,301.48,9.796,117.2,114.84,5.5,359
2021-05-14 03:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,301.82,9.796,117.2,114.86,5.7,359
2021-05-14 03:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,301.05,9.796,117.2,114.86,6.1,360
2021-05-14 03:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,301.2,9.796,117.2,114.87,6.2,360
2021-05-14 03:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,300.02,9.816,117.4,114.87,6.2,1
2021-05-14 03:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,301.72,9.816,117.4,114.87,6.2,0
2021-05-14 03:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,302.06,9.816,117.4,114.87,5.6,359
2021-05-14 03:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,301.72,9.816,117.4,114.85,5.4,359
2021-05-14 03:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,302.93,9.816,117.4,114.84,5.4,358
2021-05-14 03:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,302.54,9.816,117.4,114.82,5.8,359
2021-05-14 03:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,304.46,9.816,117.4,114.79,5.5,357
2021-05-14 03:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,305.19,9.923,117.4,114.77,5.4,356
2021-05-14 03:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,302.3,9.923,117.4,114.75,5.7,359
2021-05-14 03:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,298.27,9.923,117.4,114.73,5.6,2
2021-05-14 03:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,299.5,9.923,117.4,114.71,5.5,1
2021-05-14 03:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,300.6,9.958,117.4,114.69,5.4,0
2021-05-14 03:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,300.37,9.958,117.4,114.68,5.2,0
2021-05-14 03:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,300.39,9.958,117.4,114.66,5.2,0
2021-05-14 03:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,300.75,9.958,117.4,114.64,4.7,359
2021-05-14 03:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,297.15,9.958,117.4,114.62,5.3,3
2021-05-14 03:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,297.17,9.958,117.4,114.6,5.3,3
2021-05-14 03:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,294.09,9.958,117.4,114.56,5.1,6
2021-05-14 03:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,294.76,9.976,117.2,114.54,5.1,5
2021-05-14 03:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,292.74,9.976,117.2,114.49,5.1,7
2021-05-14 03:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,291.76,9.976,117.2,114.45,5.1,8
2021-05-14 03:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,290.07,9.976,117.2,114.41,5,10
2021-05-14 03:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,289.83,9.976,117.2,114.36,5.1,10
2021-05-14 03:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,289.11,9.962,117,114.31,4.9,11
2021-05-14 03:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,290.07,9.962,117,114.27,4.9,10
2021-05-14 03:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,289.19,9.962,117,114.23,4.9,11
2021-05-14 03:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,287.43,9.962,117,114.18,4.9,13
2021-05-14 03:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,286.98,9.962,117,114.15,4.8,14
2021-05-14 03:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,287.39,9.962,117,114.11,4.7,14
2021-05-14 03:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,288.55,9.951,117,114.08,4.6,13
2021-05-14 03:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,289.4,9.951,117,114.03,4.6,12
2021-05-14 03:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,289.73,9.951,117,113.98,4.5,12
2021-05-14 03:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,288.98,9.951,117,113.95,4.5,13
2021-05-14 03:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,289.78,9.951,117,113.91,4.5,12
2021-05-14 03:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,290.67,9.924,117.2,113.87,4.6,11
2021-05-14 03:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,291.74,9.924,117.2,113.85,4.5,10
2021-05-14 03:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,293.24,9.924,117.2,113.81,4.6,8
2021-05-14 03:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,295.72,9.924,117.2,113.78,4.8,5
2021-05-14 03:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,295.75,9.924,117.2,113.75,4.8,5
2021-05-14 03:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,294.05,9.924,117.2,113.71,4.7,7
2021-05-14 03:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,293.03,9.924,117.2,113.68,4.8,8
2021-05-14 03:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,295.6,9.828,117.7,113.65,5.1,6
2021-05-14 03:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,294.55,9.828,117.7,113.63,5.1,7
2021-05-14 03:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,294.3,9.828,117.7,113.61,5.3,7
2021-05-14 03:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,294.46,9.828,117.7,113.59,5.2,7
2021-05-14 03:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,294.1,9.792,117.6,113.58,5.3,7
2021-05-14 03:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,293.97,9.792,117.6,113.56,5.4,7
2021-05-14 03:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,296.47,9.792,117.6,113.56,5.3,5
2021-05-14 03:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,297.66,9.792,117.6,113.55,5.4,4
2021-05-14 03:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,298.89,9.792,117.6,113.55,5.4,3
2021-05-14 03:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,298.85,9.792,117.6,113.54,5.3,3
2021-05-14 03:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,299.93,9.792,117.6,113.54,5.2,2
2021-05-14 03:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,299.26,9.828,117.3,113.55,5.2,2
2021-05-14 03:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,299.35,9.828,117.3,113.55,5.3,2
2021-05-14 03:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,299.33,9.828,117.3,113.56,5.3,2
2021-05-14 03:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,301.64,9.828,117.3,113.57,5.3,0
2021-05-14 03:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,302.75,9.847,117.2,113.59,5.4,359
2021-05-14 03:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,301.91,9.847,117.2,113.61,5.6,0
2021-05-14 03:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,303.17,9.847,117.2,113.63,5.6,359
2021-05-14 03:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,302.05,9.847,117.2,113.65,5.7,0
2021-05-14 03:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,300.54,9.847,117.2,113.66,5.6,1
2021-05-14 03:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,299.13,9.847,117.2,113.67,5.5,2
2021-05-14 03:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,302.87,9.847,117.2,113.68,5.5,359
2021-05-14 03:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,301.37,9.917,117,113.68,5,359
2021-05-14 03:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,302.12,9.917,117,113.69,5.4,359
2021-05-14 03:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,300.62,9.917,117,113.7,5.2,0
2021-05-14 03:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,299.52,9.917,117,113.71,5.2,1
2021-05-14 03:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,299.41,9.917,117,113.72,5.1,1
2021-05-14 03:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,298.09,9.962,116.9,113.72,5,2
2021-05-14 03:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,299.01,9.962,116.9,113.72,4.9,1
2021-05-14 03:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,299.86,9.962,116.9,113.71,4.8,0
2021-05-14 03:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,298.03,9.962,116.9,113.68,4.8,2
2021-05-14 03:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,298.05,9.962,116.9,113.66,4.8,2
2021-05-14 03:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,298.93,9.962,116.9,113.62,4.7,1
2021-05-14 03:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,298.98,9.962,116.9,113.57,4.7,1
2021-05-14 03:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,298.47,9.994,116.7,113.54,4.5,1
2021-05-14 03:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,297.69,9.994,116.7,113.49,4.5,2
2021-05-14 03:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,296.91,9.994,116.7,113.43,4.4,3
2021-05-14 03:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,297.68,9.994,116.7,113.4,4.3,2
2021-05-14 03:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,298.4,9.986,116.7,113.35,4.2,1
2021-05-14 03:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,298.58,9.986,116.7,113.31,4.4,1
2021-05-14 03:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,297,9.986,116.7,113.28,4.2,3
2021-05-14 03:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,296.32,9.986,116.7,113.24,4.1,4
2021-05-14 03:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,296.34,9.986,116.7,113.22,4.1,4
2021-05-14 03:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,294.28,9.986,116.7,113.19,4.1,7
2021-05-14 03:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,293.87,9.986,116.7,113.16,4.5,7
2021-05-14 03:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,291.45,9.913,116.6,113.13,4.8,9
2021-05-14 03:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,291.87,9.913,116.6,113.11,4.6,9
2021-05-14 03:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,291.27,9.913,116.6,113.08,4.5,10
2021-05-14 03:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,291.9,9.913,116.6,113.07,4.6,9
2021-05-14 03:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,293.55,9.884,116.5,113.04,4.5,7
2021-05-14 03:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,294.48,9.884,116.5,113.02,4.4,6
2021-05-14 03:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,293.19,9.884,116.5,113,4.2,8
2021-05-14 03:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,299.68,9.884,116.5,112.98,4.7,0
2021-05-14 03:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,297.84,9.884,116.5,112.96,4.6,2
2021-05-14 03:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,296.96,9.884,116.5,112.95,4.5,3
2021-05-14 03:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,296.16,9.884,116.5,112.94,4.3,4
2021-05-14 03:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,297.11,9.835,116.6,112.94,4.3,3
2021-05-14 03:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,297.88,9.835,116.6,112.95,4.3,2
2021-05-14 03:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,297.06,9.835,116.6,112.96,4.1,3
2021-05-14 03:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,296.3,9.835,116.6,112.98,4.3,4
2021-05-14 03:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,297.16,9.835,116.6,112.99,4.7,3
2021-05-14 03:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,299.58,9.793,116.5,113.01,4.6,360
2021-05-14 03:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4996.34,150.08,9.793,116.5,113.02,5004.5,37
2021-05-14 03:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,301.11,9.793,116.5,113.04,4.5,358
2021-05-14 03:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,302.61,9.793,116.5,113.07,4.8,357
2021-05-14 03:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,301.87,9.793,116.5,113.09,4.9,358
2021-05-14 03:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,301.05,9.793,116.5,113.11,5,359
2021-05-14 03:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,301.83,9.793,116.5,113.13,5.4,359
2021-05-14 03:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,298.72,9.765,116.1,113.15,5.6,1
2021-05-14 03:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,298.68,9.765,116.1,113.18,5.6,1
2021-05-14 03:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,295.97,9.765,116.1,113.2,5.6,3
2021-05-14 03:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,297.23,9.765,116.1,113.22,5.5,2
2021-05-14 03:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,298.07,9.801,116,113.24,5.3,1
2021-05-14 03:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,298.05,9.801,116,113.26,5.3,1
2021-05-14 03:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,297.95,9.801,116,113.27,5.2,1
2021-05-14 03:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,295.66,9.801,116,113.28,5.4,3
2021-05-14 03:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,294.43,9.801,116,113.28,5.4,4
2021-05-14 03:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,298.02,9.801,116,113.28,5.3,1
2021-05-14 03:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,299.09,9.801,116,113.26,5.2,0
2021-05-14 03:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,299.66,9.902,116.3,113.25,5.2,0
2021-05-14 03:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,299.68,9.902,116.3,113.23,5.2,0
2021-05-14 03:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,299.58,9.902,116.3,113.2,5.1,360
2021-05-14 03:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,299.59,9.902,116.3,113.17,4.4,359
2021-05-14 03:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,304.08,9.938,116.5,113.14,4.5,354
2021-05-14 03:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,306.01,9.938,116.5,113.1,4.6,352
2021-05-14 03:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,306.05,9.938,116.5,113.05,4.6,352
2021-05-14 03:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,308.35,9.938,116.5,113.02,4.6,349
2021-05-14 03:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,307.93,9.938,116.5,112.98,4.5,349
2021-05-14 03:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,307.95,9.938,116.5,112.95,4.5,349
2021-05-14 03:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,308.67,9.938,116.5,112.92,4.5,348
2021-05-14 03:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,307.89,9.948,116.3,112.88,4.4,348
2021-05-14 03:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,306.8,9.948,116.3,112.87,4.3,349
2021-05-14 03:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,306.54,9.948,116.3,112.84,4.4,350
2021-05-14 03:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,305.12,9.948,116.3,112.83,4.4,352
2021-05-14 03:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,303.37,9.948,116.3,112.82,4.3,354
2021-05-14 03:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,303.44,9.937,116,112.82,4.5,354
2021-05-14 03:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,302.14,9.937,116,112.83,4.3,355
2021-05-14 03:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,300.47,9.937,116,112.84,4.2,357
2021-05-14 03:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,300.64,9.937,116,112.86,4.3,357
2021-05-14 03:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,300.63,9.937,116,112.88,4.3,357
2021-05-14 03:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,301.15,9.937,116,112.89,4.2,356
2021-05-14 03:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,301.35,9.937,116,112.91,4.3,356
2021-05-14 03:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,301.61,9.873,115.7,112.93,4.3,355
2021-05-14 03:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,302.34,9.873,115.7,112.95,4.3,354
2021-05-14 03:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,303.77,9.873,115.7,112.97,4.3,352
2021-05-14 03:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,304.82,9.873,115.7,112.99,4.4,351
2021-05-14 03:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,305.75,9.842,115.8,113.01,4.4,350
2021-05-14 03:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,306.88,9.842,115.8,113.03,4.5,349
2021-05-14 03:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,308.05,9.842,115.8,113.05,4.6,348
2021-05-14 03:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,306.52,9.842,115.8,113.07,4.6,350
2021-05-14 03:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,305.34,9.842,115.8,113.09,4.5,351
2021-05-14 03:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,306.92,9.842,115.8,113.1,4.7,350
2021-05-14 03:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,308,9.842,115.8,113.12,4.6,348
2021-05-14 03:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,308.89,9.799,115.7,113.13,4.8,348
2021-05-14 03:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,306.81,9.799,115.7,113.14,4.9,351
2021-05-14 03:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,307.7,9.799,115.7,113.15,5.1,351
2021-05-14 03:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,306.31,9.799,115.7,113.16,5,352
2021-05-14 03:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,306.17,9.771,115.6,113.16,5,352
2021-05-14 03:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,306.16,9.771,115.6,113.17,5,352
2021-05-14 03:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,308.49,9.771,115.6,113.19,5.1,350
2021-05-14 03:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,309.41,9.771,115.6,113.2,5.1,349
2021-05-14 03:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,308.98,9.771,115.6,113.21,5.2,350
2021-05-14 03:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,307.5,9.771,115.6,113.23,5.1,351
2021-05-14 03:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,304.16,9.771,115.6,113.25,5,354
2021-05-14 03:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,300.94,9.764,115.5,113.27,5,357
2021-05-14 03:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,302.19,9.764,115.5,113.3,5.1,356
2021-05-14 03:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,303.86,9.764,115.5,113.32,5.3,355
2021-05-14 03:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,303.5,9.764,115.5,113.35,5.2,355
2021-05-14 03:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,305.6,9.764,115.5,113.37,5.2,353
2021-05-14 03:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,307.97,9.815,115.5,113.4,5.3,351
2021-05-14 03:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,310.03,9.815,115.5,113.43,5.5,350
2021-05-14 03:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,312.74,9.815,115.5,113.44,5.6,348
2021-05-14 03:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,310.57,9.815,115.5,113.46,5.6,350
2021-05-14 03:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,308.9,9.815,115.5,113.47,5.5,351
2021-05-14 03:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,309.98,9.815,115.5,113.48,5.5,350
2021-05-14 03:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,311.04,9.815,115.5,113.48,5.5,349
2021-05-14 03:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,311.07,9.866,115.6,113.48,5.5,349
2021-05-14 03:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,309.94,9.866,115.6,113.48,5.3,349
2021-05-14 03:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,309.94,9.866,115.6,113.48,5.3,349
2021-05-14 03:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,309.79,9.866,115.6,113.48,5.1,348
2021-05-14 03:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,309.98,9.861,115.7,113.49,5.1,348
2021-05-14 03:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,310.29,9.861,115.7,113.5,5,347
2021-05-14 03:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,309.44,9.861,115.7,113.51,5,348
2021-05-14 03:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,306.35,9.861,115.7,113.52,4.9,351
2021-05-14 03:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,305.92,9.861,115.7,113.54,4.8,351
2021-05-14 03:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,305.13,9.861,115.7,113.57,4.6,351
2021-05-14 03:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,305.52,9.861,115.7,113.58,4.5,350
2021-05-14 03:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,302.62,9.873,115.4,113.61,4.5,353
2021-05-14 03:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,301.24,9.873,115.4,113.62,4.6,355
2021-05-14 03:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,301.48,9.873,115.4,113.63,4.7,355
2021-05-14 03:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,299.53,9.873,115.4,113.64,4.6,357
2021-05-14 03:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,298.22,9.877,115.3,113.65,4.4,358
2021-05-14 03:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,298.72,9.877,115.3,113.66,4.2,357
2021-05-14 03:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,298.85,9.877,115.3,113.67,4.3,357
2021-05-14 03:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,298.85,9.877,115.3,113.67,4.3,357
2021-05-14 03:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,298.99,9.877,115.3,113.68,4.4,357
2021-05-14 03:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,296.75,9.877,115.3,113.7,4.7,0
2021-05-14 03:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,297.46,9.877,115.3,113.71,4.5,359
2021-05-14 03:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,298.78,9.861,115.5,113.73,4.6,358
2021-05-14 03:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,297.3,9.861,115.5,113.75,5,360
2021-05-14 03:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,298.43,9.861,115.5,113.76,5.1,359
2021-05-14 03:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,299.01,9.861,115.5,113.78,4.8,358
2021-05-14 03:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,298.06,9.861,115.5,113.79,4.8,359
2021-05-14 03:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,298.95,9.83,115.7,113.8,5.2,359
2021-05-14 03:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,297.83,9.83,115.7,113.8,5.2,0
2021-05-14 03:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,298.94,9.83,115.7,113.81,5.2,359
2021-05-14 03:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,298.45,9.83,115.7,113.81,4.8,359
2021-05-14 03:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,299.56,9.83,115.7,113.8,4.9,358
2021-05-14 03:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,300.54,9.83,115.7,113.8,4.9,357
2021-05-14 03:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,300.38,9.772,116,113.8,5,358
2021-05-14 03:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,301.2,9.772,116,113.79,4.9,357
2021-05-14 03:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,300.99,9.772,116,113.79,4.8,357
2021-05-14 03:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,301.41,9.772,116,113.79,5,357
2021-05-14 03:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,301.63,9.772,116,113.8,5.1,357
2021-05-14 03:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,301.22,9.767,115.8,113.8,5.1,357
2021-05-14 03:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,302.53,9.767,115.8,113.81,5.2,356
2021-05-14 03:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,305.05,9.767,115.8,113.82,5.3,354
2021-05-14 03:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,309.82,9.767,115.8,113.83,5.6,351
2021-05-14 03:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,307.66,9.767,115.8,113.84,5.4,352
2021-05-14 03:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,308.38,9.767,115.8,113.86,5.8,353
2021-05-14 03:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,306.16,9.767,115.8,113.88,5.6,354
2021-05-14 03:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,310.08,9.799,115.5,113.91,5.8,351
2021-05-14 03:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,310.62,9.799,115.5,113.95,5.9,351
2021-05-14 03:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,313.08,9.799,115.5,113.97,5.9,349
2021-05-14 03:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,316.46,9.799,115.5,114.01,5.9,346
2021-05-14 03:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,315.62,9.812,115.5,114.03,5.8,346
2021-05-14 03:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,313.83,9.812,115.5,114.05,5.7,347
2021-05-14 03:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,315.58,9.812,115.5,114.07,5.8,346
2021-05-14 03:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,314.14,9.812,115.5,114.08,5.6,346
2021-05-14 03:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,312.08,9.812,115.5,114.08,5.6,348
2021-05-14 03:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,313.48,9.812,115.5,114.07,5.5,346
2021-05-14 03:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,312.82,9.812,115.5,114.07,5.4,346
2021-05-14 03:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,314,9.851,115.7,114.05,5.4,345
2021-05-14 03:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,314.22,9.851,115.7,114.04,5.3,344
2021-05-14 03:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,313.56,9.851,115.7,114.04,5.2,344
2021-05-14 03:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,313.37,9.851,115.7,114.03,5.3,345
2021-05-14 03:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,313.12,9.851,115.7,114.02,5.4,346
2021-05-14 03:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,311.13,9.875,115.7,114.02,5.4,348
2021-05-14 03:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,309.11,9.875,115.7,114.02,5.4,350
2021-05-14 03:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,304.76,9.875,115.7,114.02,5.4,354
2021-05-14 03:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,302.2,9.875,115.7,114.02,5.3,356
2021-05-14 03:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,299.77,9.875,115.7,114.02,5.2,358
2021-05-14 03:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,301.95,9.875,115.7,114.02,5.2,356
2021-05-14 03:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,301.7,9.912,115.6,114.01,5.2,356
2021-05-14 03:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,298.46,9.912,115.6,114,5.2,359
2021-05-14 03:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,299.4,9.912,115.6,114,5.1,358
2021-05-14 03:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,300.27,9.912,115.6,113.98,5,357
2021-05-14 03:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,299.93,9.912,115.6,113.96,4.8,357
2021-05-14 03:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,302.14,9.917,115.8,113.95,4.8,355
2021-05-14 03:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,304.61,9.917,115.8,113.93,5,353
2021-05-14 03:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,305.56,9.917,115.8,113.91,5,352
2021-05-14 03:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,305.36,9.917,115.8,113.89,5.2,353
2021-05-14 03:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,305.38,9.917,115.8,113.87,5.2,353
2021-05-14 03:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,304.69,9.917,115.8,113.84,5,353
2021-05-14 03:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,305.65,9.917,115.8,113.82,5,352
2021-05-14 03:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,305.19,9.898,116.2,113.79,4.9,353
2021-05-14 03:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,304.87,9.898,116.2,113.76,4.8,353
2021-05-14 03:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,308.35,9.898,116.2,113.73,5,350
2021-05-14 03:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,307.48,9.898,116.2,113.7,5,351
2021-05-14 03:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,307.41,9.856,116.1,113.67,5,351
2021-05-14 03:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,307,9.856,116.1,113.65,4.9,351
2021-05-14 03:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,307.89,9.856,116.1,113.63,5.1,351
2021-05-14 03:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,308.38,9.856,116.1,113.61,5.2,351
2021-05-14 03:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,307.91,9.856,116.1,113.61,5.1,351
2021-05-14 03:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,303.68,9.856,116.1,113.61,5,355
2021-05-14 03:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,304.64,9.856,116.1,113.62,5,354
2021-05-14 03:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,302.01,9.793,115.6,113.63,5.1,356
2021-05-14 03:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,303.35,9.793,115.6,113.64,5.2,355
2021-05-14 03:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,303.33,9.793,115.6,113.66,5.2,355
2021-05-14 03:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,302.22,9.793,115.6,113.68,5.2,356
2021-05-14 03:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,302.76,9.793,115.6,113.7,5.4,356
2021-05-14 03:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,302.52,9.787,115.5,113.72,5.4,356
2021-05-14 03:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,306.46,9.787,115.5,113.75,5.8,354
2021-05-14 03:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,305.89,9.787,115.5,113.78,6,355
2021-05-14 03:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,306.84,9.787,115.5,113.8,5.9,354
2021-05-14 03:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,304.99,9.787,115.5,113.84,5.8,355
2021-05-14 03:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,310.63,9.787,115.5,113.87,6.1,352
2021-05-14 03:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,309.1,9.805,115.5,113.89,6.1,353
2021-05-14 03:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,309.21,9.805,115.5,113.92,6.4,354
2021-05-14 03:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,306.96,9.805,115.5,113.95,6.3,355
2021-05-14 03:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,301.81,9.805,115.5,113.96,6.3,358
2021-05-14 03:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,301.78,9.805,115.5,113.98,6.3,358
2021-05-14 03:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,303.44,9.805,115.6,113.98,6.2,357
2021-05-14 03:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,304.31,9.805,115.6,113.98,6,356
2021-05-14 03:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,303.97,9.805,115.6,113.97,5.9,356
2021-05-14 03:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,304.72,9.805,115.6,113.96,6.1,356
2021-05-14 03:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,304,9.805,115.6,113.95,5.9,356
2021-05-14 03:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,307.71,9.805,115.6,113.94,5.8,353
2021-05-14 03:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,306.85,9.805,115.6,113.93,5.9,354
2021-05-14 03:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,304.96,9.832,115.9,113.91,5.6,355
2021-05-14 03:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,307.08,9.832,115.9,113.89,5.8,354
2021-05-14 03:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,307.57,9.832,115.9,113.87,5.9,354
2021-05-14 03:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,308.95,9.832,115.9,113.85,5.9,353
2021-05-14 03:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,309.42,9.863,115.9,113.82,6,353
2021-05-14 03:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,309.24,9.863,115.9,113.8,5.5,351
2021-05-14 03:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,308.27,9.863,115.9,113.78,5.3,351
2021-05-14 03:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,309.3,9.863,115.9,113.75,5.3,350
2021-05-14 03:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,308.31,9.863,115.9,113.74,5.3,351
2021-05-14 03:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,307.86,9.863,115.9,113.72,5.2,351
2021-05-14 03:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,308.34,9.863,115.9,113.71,5.3,351
2021-05-14 03:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,309.6,9.884,115.8,113.71,5.4,350
2021-05-14 03:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,310.61,9.884,115.8,113.71,5.4,349
2021-05-14 03:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,311.01,9.884,115.8,113.72,5.3,348
2021-05-14 03:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,311.34,9.884,115.8,113.73,5.2,347
2021-05-14 03:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,309.56,9.884,115.8,113.75,5.4,350
2021-05-14 03:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,305.2,9.872,115.8,113.77,5.1,353
2021-05-14 03:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,304.88,9.872,115.8,113.79,5.3,354
2021-05-14 03:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,304.5,9.872,115.8,113.81,5.2,354
2021-05-14 03:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,308.48,9.872,115.8,113.82,5.4,351
2021-05-14 03:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,306.94,9.872,115.8,113.85,5.3,352
2021-05-14 03:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,308.43,9.872,115.8,113.87,5.4,351
2021-05-14 03:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,307.18,9.868,115.5,113.88,5.5,352
2021-05-14 03:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,306.02,9.868,115.5,113.9,5.5,353
2021-05-14 03:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,307.59,9.868,115.5,113.93,5.6,352
2021-05-14 03:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,314.01,9.868,115.5,113.94,5.9,348
2021-05-14 03:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,311.6,9.868,115.5,113.97,5.9,350
2021-05-14 03:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,312.38,9.855,115.3,114,5.9,349
2021-05-14 03:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,309.87,9.855,115.3,114.02,5.9,351
2021-05-14 03:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,308.75,9.855,115.3,114.04,5.7,351
2021-05-14 03:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,306.26,9.855,115.3,114.07,5.7,353
2021-05-14 03:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,305.38,9.855,115.3,114.08,5.8,354
2021-05-14 03:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,305.57,9.844,115.2,114.09,5.9,354
2021-05-14 03:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,303.12,9.844,115.2,114.1,5.6,355
2021-05-14 03:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,301.58,9.844,115.2,114.11,5.5,356
2021-05-14 03:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,298.19,9.844,115.2,114.11,5.8,359
2021-05-14 03:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,297.84,9.833,115.2,114.12,5.5,359
2021-05-14 03:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,299.43,9.833,115.2,114.12,5.7,358
2021-05-14 03:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,293.88,9.833,115.2,114.12,5.8,2
2021-05-14 03:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,295.31,9.833,115.2,114.12,5.6,1
2021-05-14 03:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,295.32,9.833,115.2,114.12,5.9,1
2021-05-14 03:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,298.06,9.833,115.2,114.12,5.7,359
2021-05-14 03:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,299.8,9.833,115.2,114.12,5.9,358
2021-05-14 03:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,299.24,9.852,115.7,114.11,5.7,359
2021-05-14 03:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,301.28,9.852,115.7,114.09,6,358
2021-05-14 03:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,301.53,9.852,115.7,114.09,6.1,358
2021-05-14 03:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,301.56,9.852,115.7,114.07,6.1,358
2021-05-14 03:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,303.92,9.855,116,114.06,6.1,357
2021-05-14 03:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,302.34,9.855,116,114.06,6.1,358
2021-05-14 03:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,304.26,9.855,116,114.06,6.2,357
2021-05-14 03:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,303.28,9.855,116,114.06,5.9,357
2021-05-14 03:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,305.06,9.855,116,114.07,6,356
2021-05-14 03:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,303.89,9.855,116,114.08,6.1,357
2021-05-14 03:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,302.33,9.826,116,114.1,6.1,358
2021-05-14 03:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,300.51,9.826,116,114.11,6,359
2021-05-14 03:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,301.08,9.826,116,114.14,6.3,359
2021-05-14 03:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,301.96,9.826,116,114.17,6,358
2021-05-14 03:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,300.78,9.826,116,114.19,6.2,359
2021-05-14 03:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,298.23,9.802,115.7,114.23,6.2,360
2021-05-14 03:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,296.46,9.802,115.7,114.26,6.2,1
2021-05-14 03:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,291.43,9.802,115.7,114.3,6.1,4
2021-05-14 03:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,286.56,9.802,115.7,114.35,6.1,7
2021-05-14 03:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,282.39,9.802,115.7,114.38,6.3,9
2021-05-14 03:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,284.19,9.802,115.7,114.43,6.6,7
2021-05-14 03:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,276.88,9.802,115.7,114.49,6.4,12
2021-05-14 03:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,273.48,9.802,115.7,114.52,6.3,15
2021-05-14 03:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,273.89,9.802,115.7,114.57,6.4,14
2021-05-14 03:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,268.9,9.798,115.1,114.62,6.5,16
2021-05-14 03:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,269.57,9.798,115.1,114.66,6.3,17
2021-05-14 03:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,269.76,9.798,115.1,114.7,6.4,16
2021-05-14 03:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,271.82,9.798,115.1,114.75,6.3,15
2021-05-14 03:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,270.9,9.798,115.1,114.77,6.4,15
2021-05-14 03:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,268.84,9.823,115.2,114.8,6.4,17
2021-05-14 03:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,269.34,9.823,115.2,114.82,6.6,15
2021-05-14 03:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,272.97,9.823,115.2,114.84,6.5,13
2021-05-14 03:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,274.63,9.823,115.2,114.85,6.3,13
2021-05-14 03:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,276.15,9.823,115.2,114.86,6.1,13
2021-05-14 03:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,276.15,9.823,115.2,114.86,6.1,13
2021-05-14 03:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,276.22,9.818,115.8,114.86,6.1,14
2021-05-14 03:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,277.51,9.818,115.8,114.85,6.1,13
2021-05-14 03:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,278.22,9.818,115.8,114.84,6,13
2021-05-14 03:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,281.42,9.818,115.8,114.83,5.9,11
2021-05-14 03:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,283.44,9.815,116.1,114.82,5.9,10
2021-05-14 03:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,282.67,9.815,116.1,114.81,5.8,11
2021-05-14 03:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,283.97,9.815,116.1,114.8,5.8,10
2021-05-14 03:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,283.72,9.815,116.1,114.79,5.6,11
2021-05-14 03:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,283.23,9.815,116.1,114.78,5.7,11
2021-05-14 03:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,286.15,9.815,116.1,114.78,5.6,9
2021-05-14 03:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,292.28,9.873,116.6,114.78,5.7,5
2021-05-14 03:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,295.04,9.873,116.6,114.79,5.6,3
2021-05-14 03:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,296.37,9.873,116.6,114.8,5.3,2
2021-05-14 03:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,297.52,9.873,116.6,114.81,5.3,1
2021-05-14 03:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,295.07,9.873,116.6,114.82,5.5,3
2021-05-14 03:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,299.25,9.894,116.8,114.84,5.5,0
2021-05-14 03:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,300.2,9.894,116.8,114.84,5.3,359
2021-05-14 03:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,300.19,9.894,116.8,114.85,5.3,359
2021-05-14 03:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,302.23,9.894,116.8,114.86,5.2,357
2021-05-14 03:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,303.3,9.894,116.8,114.86,5.2,356
2021-05-14 03:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,301.49,9.894,116.8,114.87,5.4,358
2021-05-14 03:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,297.12,9.869,116.4,114.87,5.7,1
2021-05-14 03:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,299.56,9.869,116.4,114.88,5.5,359
2021-05-14 03:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,299.85,9.869,116.4,114.89,4.9,358
2021-05-14 03:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,298.76,9.869,116.4,114.9,4.8,359
2021-05-14 03:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,297.2,9.834,116,114.93,5.2,360
2021-05-14 03:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,296.03,9.834,116,114.97,5.2,1
2021-05-14 03:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,290.87,9.834,116,115,5,6
2021-05-14 03:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,288.23,9.834,116,115.04,5.2,8
2021-05-14 03:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,284.84,9.834,116,115.09,5.5,10
2021-05-14 03:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,285.24,9.834,116,115.12,5.4,10
2021-05-14 03:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,286.01,9.808,115.7,115.16,5.3,9
2021-05-14 03:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,283.35,9.808,115.7,115.21,5.4,11
2021-05-14 03:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,283.32,9.808,115.7,115.24,5.4,11
2021-05-14 03:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,284.35,9.808,115.7,115.29,5.4,10
2021-05-14 03:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,283.84,9.808,115.7,115.34,5.5,10
2021-05-14 03:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,282.11,9.808,115.7,115.37,5.4,12
2021-05-14 03:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,285.08,9.808,115.7,115.42,5.2,10
2021-05-14 03:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,284.03,9.808,115.7,115.46,5.2,11
2021-05-14 03:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,286.04,9.818,115.8,115.48,5,10
2021-05-14 03:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,286.25,9.818,115.8,115.51,4.3,13
2021-05-14 03:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,289.38,9.818,115.8,115.53,4.2,9
2021-05-14 03:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,292.48,9.818,115.8,115.56,3.6,6
2021-05-14 03:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,288.91,9.818,115.8,115.57,3.5,13
2021-05-14 03:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,298.4,9.818,115.8,115.58,5.3,358
2021-05-14 03:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,302.1,9.818,115.8,115.59,5.4,355
2021-05-14 03:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,313.67,9.822,116.7,115.6,5.9,349
2021-05-14 03:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,299.99,9.822,116.7,115.6,6,359
2021-05-14 03:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,308.99,9.822,116.7,115.6,6,353
2021-05-14 03:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,311.56,9.822,116.7,115.59,6.2,352
2021-05-14 03:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,314.22,9.813,117.3,115.58,6.6,353
2021-05-14 03:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,310.67,9.813,117.3,115.56,6.6,355
2021-05-14 03:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,308.33,9.813,117.3,115.54,6.5,356
2021-05-14 03:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,309.4,9.813,117.3,115.52,6.7,356
2021-05-14 03:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,307.43,9.813,117.3,115.5,6.7,357
2021-05-14 03:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,302.13,9.813,117.3,115.47,6.2,359
2021-05-14 03:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,304.04,9.808,117.7,115.46,5.9,358
2021-05-14 03:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,304.09,9.808,117.7,115.43,5.9,358
2021-05-14 03:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,304.96,9.808,117.7,115.4,5.7,357
2021-05-14 03:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,306.67,9.808,117.7,115.38,5.8,356
2021-05-14 03:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,308.84,9.835,117.5,115.36,5.8,354
2021-05-14 03:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,308.42,9.835,117.5,115.34,5.7,354
2021-05-14 03:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,306.99,9.835,117.5,115.31,6,356
2021-05-14 03:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,305.22,9.835,117.5,115.28,5.9,357
2021-05-14 03:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,305.95,9.835,117.5,115.26,5.7,356
2021-05-14 03:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,304.99,9.835,117.5,115.22,5.8,357
2021-05-14 03:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,305.35,9.835,117.5,115.19,5.9,357
2021-05-14 03:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,303.12,9.893,117.2,115.16,5.9,358
2021-05-14 03:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,304.92,9.893,117.2,115.12,6,357
2021-05-14 03:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,306.06,9.893,117.2,115.09,5.9,356
2021-05-14 03:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,304.68,9.893,117.2,115.07,5.9,357
2021-05-14 03:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,304.78,9.861,117.2,115.04,5.9,357
2021-05-14 03:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,304.81,9.861,117.2,115.02,5.9,357
2021-05-14 03:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,302.13,9.861,117.2,115.01,6,359
2021-05-14 03:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,303.09,9.861,117.2,114.99,6.4,359
2021-05-14 03:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,302.39,9.861,117.2,114.98,6.1,359
2021-05-14 03:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,304.58,9.861,117.2,114.98,6.3,358
2021-05-14 03:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,305.31,9.806,117.3,114.98,6.4,358
2021-05-14 03:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,306.45,9.806,117.3,114.99,6.7,358
2021-05-14 03:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,301.42,9.806,117.3,115,6.3,0
2021-05-14 03:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,297.83,9.806,117.3,115.03,6.5,2
2021-05-14 03:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,297.66,9.799,117.3,115.05,5.8,2
2021-05-14 03:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,288.32,9.799,117.3,115.09,6,8
2021-05-14 03:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,289.11,9.799,117.3,115.12,6.2,7
2021-05-14 03:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,287.19,9.799,117.3,115.14,5.9,9
2021-05-14 03:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,278.43,9.799,117.3,115.17,6.2,14
2021-05-14 03:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,277.51,9.799,117.3,115.19,6.7,12
2021-05-14 03:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,276.7,9.799,117.3,115.19,6.6,13
2021-05-14 03:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,280.45,9.799,117.3,115.2,6.1,13
2021-05-14 03:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,289.35,9.799,117.3,115.19,6.1,7
2021-05-14 03:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,287.42,9.799,117.3,115.18,6.6,7
2021-05-14 03:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,290.36,9.834,117.7,115.17,6.7,6
2021-05-14 03:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,287.9,9.834,117.7,115.15,6.8,7
2021-05-14 03:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,292.53,9.834,117.7,115.13,6.7,5
2021-05-14 03:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,294.55,9.834,117.7,115.11,6.8,4
2021-05-14 03:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,296.81,9.834,117.7,115.08,6.9,3
2021-05-14 03:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,298.61,9.822,118.2,115.06,7.3,3
2021-05-14 03:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,306.83,9.822,118.2,115.02,7.2,360
2021-05-14 03:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,304.26,9.822,118.2,114.98,7.2,1
2021-05-14 03:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,301.63,9.822,118.2,114.95,7.2,2
2021-05-14 03:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,301.58,9.822,118.2,114.9,7.1,2
2021-05-14 03:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,302.04,9.822,118.2,114.87,7.3,2
2021-05-14 03:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,305.52,9.797,118.5,114.81,7.1,1
2021-05-14 03:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,302.84,9.797,118.5,114.76,7,2
2021-05-14 03:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,303.14,9.797,118.5,114.73,7.1,2
2021-05-14 03:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,298.05,9.797,118.5,114.68,7,4
2021-05-14 03:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,294.79,9.788,118.1,114.63,6.7,5
2021-05-14 03:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,299.29,9.788,118.1,114.6,6.9,3
2021-05-14 03:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,297.17,9.788,118.1,114.55,6.6,4
2021-05-14 03:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,293.58,9.788,118.1,114.5,6.4,6
2021-05-14 03:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,293.43,9.788,118.1,114.47,6.5,6
2021-05-14 03:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,295.39,9.788,118.1,114.41,6.6,5
2021-05-14 03:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,293.89,9.849,117.6,114.35,6.7,5
2021-05-14 03:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,287.32,9.849,117.6,114.3,6.8,8
2021-05-14 03:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,285.91,9.849,117.6,114.24,6.7,9
2021-05-14 03:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,284.68,9.849,117.6,114.17,6.6,10
2021-05-14 03:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,283.57,9.849,117.6,114.12,6.5,11
2021-05-14 03:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,286.27,9.878,117.5,114.05,6.3,10
2021-05-14 03:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,285.9,9.878,117.5,113.98,6.4,10
2021-05-14 03:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,287.75,9.878,117.5,113.94,6,10
2021-05-14 03:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,284.17,9.878,117.5,113.88,5.9,13
2021-05-14 03:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,281.73,9.878,117.5,113.84,6.1,14
2021-05-14 03:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,273.89,9.878,117.5,113.79,6.3,19
2021-05-14 03:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,272.86,9.88,117.4,113.74,6.4,19
2021-05-14 03:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,274.35,9.88,117.4,113.71,6.1,20
2021-05-14 03:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,276.65,9.88,117.4,113.67,6.1,18
2021-05-14 03:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,275.54,9.88,117.4,113.63,6.1,19
2021-05-14 03:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,281.21,9.859,117.4,113.61,5.6,17
2021-05-14 03:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,280.63,9.859,117.4,113.57,5.7,17
2021-05-14 03:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,280.23,9.859,117.4,113.54,5.3,20
2021-05-14 03:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,281.07,9.859,117.4,113.52,4.9,22
2021-05-14 03:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.29,9.859,117.4,113.49,5,25
2021-05-14 03:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,280.51,9.859,117.4,113.46,5,22
2021-05-14 03:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,280.08,9.859,117.4,113.44,5.2,21
2021-05-14 03:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,280.84,9.841,117.7,113.42,5.3,20
2021-05-14 03:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,281.47,9.841,117.7,113.4,5.2,20
2021-05-14 03:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,285.66,9.841,117.7,113.39,5.1,16
2021-05-14 03:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,286.63,9.841,117.7,113.38,5.1,15
2021-05-14 03:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,287.26,9.87,117.9,113.37,5.3,14
2021-05-14 03:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,287.67,9.87,117.9,113.37,5.2,14
2021-05-14 03:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,292.78,9.87,117.9,113.35,4.8,10
2021-05-14 03:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,296.48,9.87,117.9,113.34,4.9,6
2021-05-14 03:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,293.21,9.87,117.9,113.31,5.1,9
2021-05-14 03:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,292.65,9.87,117.9,113.28,5.4,9
2021-05-14 03:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,298.71,9.834,117.9,113.26,5.5,4
2021-05-14 03:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,289.34,9.834,117.9,113.22,5.7,11
2021-05-14 03:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,286.34,9.834,117.9,113.17,5.3,15
2021-05-14 03:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,284.4,9.834,117.9,113.15,5.7,15
2021-05-14 03:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,278.95,9.834,117.9,113.11,6,18
2021-05-14 03:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,276.06,9.812,117.5,113.07,6.1,19
2021-05-14 03:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,278.04,9.812,117.5,113.05,6,18
2021-05-14 03:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,278.04,9.812,117.5,113.03,5.7,20
2021-05-14 03:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,275.08,9.812,117.5,113.01,5.6,24
2021-05-14 03:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,275.82,9.812,117.5,112.99,6,20
2021-05-14 03:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,282.69,9.812,117.5,112.97,6.1,14
2021-05-14 03:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,289.28,9.812,117.5,112.94,6.4,9
2021-05-14 03:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,281.66,9.781,116.7,112.92,6.7,11
2021-05-14 03:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,287.29,9.781,116.7,112.89,6.8,8
2021-05-14 03:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,293.66,9.781,116.7,112.85,7.1,5
2021-05-14 03:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,287.61,9.781,116.7,112.83,7.3,7
2021-05-14 03:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,272.16,9.79,116.5,112.79,7.1,14
2021-05-14 03:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,274.38,9.79,116.5,112.76,6.7,15
2021-05-14 03:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,284.55,9.79,116.5,112.72,6.5,10
2021-05-14 03:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,284.63,9.79,116.5,112.68,6.5,10
2021-05-14 03:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,284.68,9.79,116.5,112.65,6.5,10
2021-05-14 03:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,286.14,9.79,116.5,112.61,6.6,9
2021-05-14 03:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,285.31,9.79,116.5,112.58,6.4,10
2021-05-14 03:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,273.49,9.828,116.4,112.55,6.5,17
2021-05-14 03:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,279.9,9.828,116.4,112.52,6.7,12
2021-05-14 03:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,276.83,9.828,116.4,112.49,6.1,17
2021-05-14 03:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,274.17,9.828,116.4,112.46,6.6,16
2021-05-14 03:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,273.94,9.828,116.4,112.43,7.4,12
2021-05-14 03:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,281.18,9.848,116.3,112.39,7.1,10
2021-05-14 03:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,286.92,9.848,116.3,112.37,6.9,8
2021-05-14 03:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,291.57,9.848,116.3,112.33,6.9,6
2021-05-14 03:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,288.65,9.848,116.3,112.29,7.1,7
2021-05-14 03:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,296.38,9.848,116.3,112.27,7.1,4
2021-05-14 03:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,290.11,9.848,116.3,112.23,6.7,7
2021-05-14 03:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,292.11,9.857,116.3,112.19,6.8,6
2021-05-14 03:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,287.8,9.857,116.3,112.17,6.3,9
2021-05-14 03:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,305.02,9.857,116.3,112.13,6.7,0
2021-05-14 03:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,298.71,9.857,116.3,112.11,6.6,3
2021-05-14 03:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,303.72,9.857,116.3,112.09,6.9,1
2021-05-14 03:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,294.32,9.86,116.3,112.07,7.1,5
2021-05-14 03:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,289.94,9.86,116.3,112.05,6.9,7
2021-05-14 03:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,294.8,9.86,116.3,112.04,6.6,5
2021-05-14 03:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,305.66,9.86,116.3,112.02,6.8,0
2021-05-14 03:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,305.11,9.86,116.3,112.01,6.2,359
2021-05-14 03:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,305.26,9.86,116.3,112.01,6.7,360
2021-05-14 03:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,302.1,9.86,116.3,112,6.3,1
2021-05-14 03:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,297.61,9.86,116,112.01,6.1,3
2021-05-14 03:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,300.24,9.86,116,112.02,5.8,1
2021-05-14 03:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,297.26,9.86,116,112.04,5.6,3
2021-05-14 03:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,295.91,9.86,116,112.06,5.8,4
2021-05-14 03:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,292.56,9.857,115.7,112.09,5.6,6
2021-05-14 03:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,292.52,9.857,115.7,112.12,5.6,6
2021-05-14 03:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,295.11,9.857,115.7,112.15,5.6,4
2021-05-14 03:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,291.32,9.857,115.7,112.19,5.5,7
2021-05-14 03:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,287.93,9.857,115.7,112.22,5.4,10
2021-05-14 03:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,284.36,9.857,115.7,112.24,5.7,12
2021-05-14 03:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,286.85,9.857,115.7,112.28,5.7,10
2021-05-14 03:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,283.26,9.8,115.1,112.3,5.6,12
2021-05-14 03:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,285.26,9.8,115.1,112.33,5.4,11
2021-05-14 03:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,290.6,9.8,115.1,112.35,5.7,6
2021-05-14 03:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,288.73,9.8,115.1,112.35,5.4,8
2021-05-14 03:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,284.04,9.786,115,112.36,4.9,14
2021-05-14 03:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,287.44,9.786,115,112.36,5,10
2021-05-14 03:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,288.73,9.786,115,112.36,5.3,8
2021-05-14 03:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,289.9,9.786,115,112.35,5.3,7
2021-05-14 03:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,285.38,9.786,115,112.35,5.3,11
2021-05-14 03:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,283.88,9.786,115,112.34,5.4,12
2021-05-14 03:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,283.89,9.786,115,112.33,5.4,12
2021-05-14 03:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,287.4,9.766,114.9,112.32,5.3,9
2021-05-14 03:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,284.36,9.766,114.9,112.31,5.5,11
2021-05-14 03:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,285.17,9.766,114.9,112.31,5.6,10
2021-05-14 03:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,280.99,9.766,114.9,112.31,5.7,13
2021-05-14 03:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,278,9.766,114.9,112.31,5.8,15
2021-05-14 03:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,277.2,9.74,114.8,112.31,5.7,16
2021-05-14 03:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,276.27,9.74,114.8,112.33,6,15
2021-05-14 03:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,283.07,9.74,114.8,112.34,6,10
2021-05-14 03:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,287.22,9.74,114.8,112.38,6.1,7
2021-05-14 03:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,280.78,9.74,114.8,112.4,6.7,9
2021-05-14 03:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,269.18,9.74,114.8,112.45,6.8,15
2021-05-14 03:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,276.79,9.74,114.8,112.5,6.7,11
2021-05-14 03:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,286.37,9.74,114.7,112.53,6.7,6
2021-05-14 03:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,290.76,9.74,114.7,112.58,6.6,4
2021-05-14 03:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,304.4,9.74,114.7,112.64,6.9,358
2021-05-14 03:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,308.56,9.74,114.7,112.68,7.6,358
2021-05-14 03:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,308.13,9.785,114.7,112.73,7.6,358
2021-05-14 03:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,294.39,9.785,114.7,112.79,7.6,2
2021-05-14 03:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,301.21,9.785,114.7,112.82,6.8,359
2021-05-14 03:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,304.99,9.785,114.7,112.87,6.7,357
2021-05-14 03:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,298.97,9.785,114.7,112.91,6.9,0
2021-05-14 03:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,296.45,9.785,114.7,112.93,6.8,1
2021-05-14 03:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,298.49,9.785,114.7,112.95,6.7,0
2021-05-14 03:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,291.84,9.85,114.6,112.96,6.6,3
2021-05-14 03:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,285.47,9.85,114.6,112.96,6.7,6
2021-05-14 03:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,285.02,9.85,114.6,112.97,6.8,6
2021-05-14 03:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,281.79,9.85,114.6,112.97,7,7
2021-05-14 03:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,289.01,9.841,114.5,112.97,6.8,4
2021-05-14 03:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,291.49,9.841,114.5,112.98,6.6,3
2021-05-14 03:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,289.47,9.841,114.5,112.98,6.6,4
2021-05-14 03:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,289.45,9.841,114.5,112.99,6.6,4
2021-05-14 03:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,289.66,9.841,114.5,113,6.5,4
2021-05-14 03:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,284.46,9.841,114.5,113.01,6.4,7
2021-05-14 03:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,276.99,9.841,114.5,113.02,6.3,12
2021-05-14 03:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,273.46,9.843,114.4,113.03,6.2,15
2021-05-14 03:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,273.03,9.843,114.4,113.04,6.1,16
2021-05-14 03:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,274.23,9.843,114.4,113.04,5.8,17
2021-05-14 03:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,274.96,9.843,114.4,113.04,5.7,17
2021-05-14 03:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.97,9.843,114.4,113.04,5.7,18
2021-05-14 03:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,273.62,9.853,114.3,113.04,5.6,19
2021-05-14 03:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,274.54,9.853,114.3,113.04,5.6,18
2021-05-14 03:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,276.18,9.853,114.3,113.04,5.5,17
2021-05-14 03:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,274.53,9.853,114.3,113.05,5.6,18
2021-05-14 03:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,271.93,9.853,114.3,113.07,5.7,20
2021-05-14 03:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,270.42,9.853,114.3,113.09,6,19
2021-05-14 03:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,273.16,9.853,114.3,113.13,6.2,15
2021-05-14 03:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,273.12,9.813,114.4,113.18,6.2,15
2021-05-14 03:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,273.08,9.813,114.4,113.21,6.2,15
2021-05-14 03:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,277.68,9.813,114.4,113.25,6.1,12
2021-05-14 03:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,277.6,9.813,114.4,113.31,6.1,12
2021-05-14 03:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,278.54,9.775,114.5,113.37,6.4,10
2021-05-14 03:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,283.01,9.775,114.5,113.44,6.5,7
2021-05-14 03:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,283.23,9.775,114.5,113.48,6.1,8
2021-05-14 03:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,279.23,9.775,114.5,113.56,6.5,9
2021-05-14 03:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,278.79,9.775,114.5,113.63,6.3,10
2021-05-14 03:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,278.35,9.775,114.5,113.68,6.6,9
2021-05-14 03:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,280.63,9.775,114.5,113.76,6.5,8
2021-05-14 03:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,278.69,9.753,114.6,113.84,6.8,8
2021-05-14 03:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,276.19,9.753,114.6,113.9,7.1,8
2021-05-14 03:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,273.11,9.753,114.6,113.98,7.4,8
2021-05-14 03:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,272.91,9.753,114.6,114.06,7.4,8
2021-05-14 03:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,274.78,9.753,114.6,114.12,7.2,8
2021-05-14 03:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,277.8,9.753,114.6,114.19,7.4,6
2021-05-14 03:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,284.76,9.753,114.6,114.26,7.7,3
2021-05-14 03:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,299.17,9.753,114.6,114.3,7.6,359
2021-05-14 03:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,286.89,9.753,114.6,114.36,7.2,3
2021-05-14 03:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,271.17,9.753,114.6,114.41,7.7,7
2021-05-14 03:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,275.09,9.753,114.6,114.44,7.9,5
2021-05-14 03:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,269.09,9.773,114.4,114.48,7.8,7
2021-05-14 03:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,272.06,9.773,114.4,114.5,7.8,6
2021-05-14 03:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,269.27,9.773,114.4,114.52,8,6
2021-05-14 03:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,255.62,9.773,114.4,114.54,8,11
2021-05-14 03:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,251.97,9.773,114.4,114.55,7.9,14
2021-05-14 03:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,260.4,9.808,114.5,114.55,7.5,13
2021-05-14 03:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,260.76,9.808,114.5,114.55,7.6,12
2021-05-14 03:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,263.52,9.808,114.5,114.54,7.4,12
2021-05-14 03:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,259.97,9.808,114.5,114.52,7.2,16
2021-05-14 03:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,261.85,9.808,114.5,114.5,7.4,13
2021-05-14 03:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,259.42,9.808,114.5,114.48,7.7,12
2021-05-14 03:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,264.51,9.808,114.5,114.45,7.8,9
2021-05-14 03:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,259.86,9.848,115.1,114.42,7.7,13
2021-05-14 03:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,259.89,9.848,115.1,114.4,7.7,13
2021-05-14 03:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,261.84,9.848,115.1,114.38,7.7,12
2021-05-14 03:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,265.34,9.848,115.1,114.37,7.6,11
2021-05-14 03:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,270.68,9.85,115.3,114.36,7.4,10
2021-05-14 03:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,267.76,9.85,115.3,114.36,7.3,12
2021-05-14 03:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,268.91,9.85,115.3,114.36,7.2,12
2021-05-14 03:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,269.33,9.85,115.3,114.37,7,13
2021-05-14 03:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,265.9,9.85,115.3,114.39,6.9,16
2021-05-14 03:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,262.26,9.85,115.3,114.41,7.1,17
2021-05-14 03:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,258.64,9.85,115.3,114.44,7.7,14
2021-05-14 03:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,253.46,9.858,115.1,114.47,7.9,15
2021-05-14 03:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,250.73,9.858,115.1,114.49,7.9,17
2021-05-14 03:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,253.74,9.858,115.1,114.52,7.7,17
2021-05-14 03:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,249.52,9.858,115.1,114.55,7.9,18
2021-05-14 03:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,249.36,9.848,115.1,114.58,7.9,18
2021-05-14 03:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,252.33,9.848,115.1,114.61,7.7,18
2021-05-14 03:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,255.12,9.848,115.1,114.65,7.5,18
2021-05-14 03:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,255.35,9.848,115.1,114.67,7.4,19
2021-05-14 03:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,255.58,9.848,115.1,114.72,7.3,20
2021-05-14 03:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,257.65,9.848,115.1,114.77,7.3,18
2021-05-14 03:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,257.6,9.848,115.1,114.81,7.3,18
2021-05-14 03:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,259.71,9.818,115.6,114.87,7.1,19
2021-05-14 03:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,259.63,9.818,115.6,114.94,7.1,19
2021-05-14 03:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,263.12,9.818,115.6,114.99,7,17
2021-05-14 03:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,259.3,9.818,115.6,115.06,7.4,16
2021-05-14 03:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,257.9,9.818,115.6,115.13,7.4,17
2021-05-14 03:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,264.82,9.806,115.7,115.17,7.2,14
2021-05-14 03:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,265.92,9.806,115.7,115.23,7.1,14
2021-05-14 03:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,267.45,9.806,115.7,115.27,7.1,13
2021-05-14 03:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,265.27,9.806,115.7,115.31,6.9,16
2021-05-14 03:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,263.95,9.806,115.7,115.35,6.9,17
2021-05-14 03:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,265.19,9.806,115.7,115.37,6.9,16
2021-05-14 03:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,265.16,9.806,115.7,115.39,6.9,16
2021-05-14 03:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,267.53,9.819,115.5,115.4,6.9,14
2021-05-14 03:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,266.1,9.819,115.5,115.41,6.9,15
2021-05-14 03:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,267.53,9.819,115.5,115.4,6.9,14
2021-05-14 03:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,262.47,9.819,115.5,115.39,7.1,16
2021-05-14 03:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,262.35,9.816,115.4,115.38,7.2,15
2021-05-14 03:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,264.19,9.816,115.4,115.36,7.3,13
2021-05-14 03:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,262.64,9.816,115.4,115.33,7.3,14
2021-05-14 03:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,261.37,9.816,115.4,115.3,7.4,14
2021-05-14 03:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,262.74,9.816,115.4,115.26,7.3,14
2021-05-14 03:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,261.5,9.816,115.4,115.22,7.4,14
2021-05-14 03:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,260.03,9.816,115.4,115.19,7.4,15
2021-05-14 03:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,267.14,9.812,116.1,115.14,7.1,14
2021-05-14 03:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,266.83,9.812,116.1,115.09,7,15
2021-05-14 03:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,269.5,9.812,116.1,115.05,6.9,14
2021-05-14 03:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,272.16,9.812,116.1,115,6.8,13
2021-05-14 03:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,276.88,9.813,116.5,114.96,7,10
2021-05-14 03:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,276.98,9.813,116.5,114.91,7,10
2021-05-14 03:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,278.73,9.813,116.5,114.86,6.8,10
2021-05-14 03:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,278.79,9.813,116.5,114.83,6.8,10
2021-05-14 03:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,281.46,9.813,116.5,114.8,6.7,9
2021-05-14 03:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,280.81,9.813,116.5,114.78,6.8,9
2021-05-14 03:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,277.27,9.813,116.5,114.77,7,10
2021-05-14 03:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,278.66,9.806,116.7,114.77,6.9,10
2021-05-14 03:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,277.56,9.806,116.7,114.78,6.8,11
2021-05-14 03:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,275.73,9.806,116.7,114.8,6.8,12
2021-05-14 03:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,274.75,9.806,116.7,114.84,6.9,12
2021-05-14 03:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,273.91,9.806,116.7,114.87,6.8,13
2021-05-14 03:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,273.11,9.806,116.5,114.9,7,12
2021-05-14 03:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,269.57,9.806,116.5,114.95,7,14
2021-05-14 03:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,271.16,9.806,116.5,115,7,13
2021-05-14 03:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,268.89,9.806,116.5,115.03,7.2,13
2021-05-14 03:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,269.5,9.806,116.5,115.08,7.3,12
2021-05-14 03:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,269.4,9.806,116.5,115.13,7.3,12
2021-05-14 03:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,276.09,9.798,116.1,115.16,6.9,10
2021-05-14 03:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,269.68,9.798,116.1,115.2,7,13
2021-05-14 03:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,270.16,9.798,116.1,115.23,6.8,14
2021-05-14 03:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,268.36,9.798,116.1,115.26,6.7,16
2021-05-14 03:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,271.09,9.798,116.1,115.28,6.7,14
2021-05-14 03:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,274.03,9.804,116.3,115.29,6.6,13
2021-05-14 03:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,273.12,9.804,116.3,115.29,6.7,13
2021-05-14 03:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,272.16,9.804,116.3,115.29,6.8,13
2021-05-14 03:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,272.87,9.804,116.3,115.27,6.9,12
2021-05-14 03:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,272.23,9.804,116.3,115.25,6.8,13
2021-05-14 03:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,275.7,9.804,116.3,115.21,6.6,12
2021-05-14 03:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,277.35,9.804,116.3,115.18,6.4,12
2021-05-14 03:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,276.92,9.847,116.6,115.13,6.4,13
2021-05-14 03:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,278.48,9.847,116.6,115.08,6.2,13
2021-05-14 03:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,277.92,9.847,116.6,115.05,6.1,14
2021-05-14 03:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,276.74,9.847,116.6,115,6.1,15
2021-05-14 03:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,275.92,9.867,116.7,114.94,6.1,16
2021-05-14 03:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,272.64,9.867,116.7,114.9,6.1,19
2021-05-14 03:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,274.88,9.867,116.7,114.84,6.1,17
2021-05-14 03:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,274.14,9.867,116.7,114.77,6.2,17
2021-05-14 03:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,265.16,9.867,116.7,114.73,6.5,23
2021-05-14 03:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,258.88,9.867,116.7,114.68,7,24
2021-05-14 03:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,256.15,9.867,116.7,114.64,7.3,23
2021-05-14 03:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,257.6,9.865,116.8,114.59,7.2,23
2021-05-14 03:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,260.02,9.865,116.8,114.56,7,23
2021-05-14 03:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,267.47,9.865,116.8,114.54,6.6,20
2021-05-14 03:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,269.48,9.865,116.8,114.51,6.4,20
2021-05-14 03:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,271.75,9.865,116.8,114.49,6.4,18
2021-05-14 03:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,271.52,9.863,116.8,114.48,6.3,19
2021-05-14 03:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,267.53,9.863,116.8,114.48,6.3,23
2021-05-14 03:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,264.67,9.863,116.8,114.48,6.5,24
2021-05-14 03:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,266.66,9.863,116.8,114.48,6.3,24
2021-05-14 03:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,272.21,9.863,116.8,114.5,6.1,20
2021-05-14 03:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,269.36,9.863,116.8,114.51,6.2,22
2021-05-14 03:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,270.35,9.847,116.9,114.53,6.1,22
2021-05-14 03:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,269.44,9.847,116.9,114.55,6.1,23
2021-05-14 03:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,266.48,9.847,116.9,114.57,6.5,22
2021-05-14 03:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,269.42,9.847,116.9,114.58,6.3,21
2021-05-14 03:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,268.43,9.847,116.9,114.6,6.3,22
2021-05-14 03:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,268.11,9.807,116.8,114.62,6.6,19
2021-05-14 03:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,269.3,9.807,116.8,114.62,6.6,18
2021-05-14 03:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,270.57,9.807,116.8,114.62,6.6,17
2021-05-14 03:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,268.28,9.807,116.8,114.62,6.7,18
2021-05-14 03:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,264.86,9.807,116.8,114.61,6.7,21
2021-05-14 03:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,264.86,9.807,116.8,114.59,6.8,20
2021-05-14 03:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,266.17,9.807,116.8,114.57,6.9,18
2021-05-14 03:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,263.96,9.787,116.4,114.55,7,18
2021-05-14 03:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,265.16,9.787,116.4,114.52,6.9,18
2021-05-14 03:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,265.1,9.787,116.4,114.49,6.8,19
2021-05-14 03:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,264,9.787,116.4,114.46,6.8,20
2021-05-14 03:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,264.3,9.792,116.5,114.42,6.8,20
2021-05-14 03:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,266.5,9.792,116.5,114.39,6.6,20
2021-05-14 03:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,268.56,9.792,116.5,114.36,6.4,20
2021-05-14 03:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,267.69,9.792,116.5,114.33,6.6,19
2021-05-14 03:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,267.71,9.792,116.5,114.31,6.6,19
2021-05-14 03:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,269.73,9.792,116.5,114.29,6.4,19
2021-05-14 03:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,269.62,9.792,116.5,114.27,6.3,20
2021-05-14 03:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,265.25,9.782,116.9,114.26,6.7,21
2021-05-14 03:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,266.34,9.782,116.9,114.24,6.6,21
2021-05-14 03:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,266.35,9.782,116.9,114.23,6.6,21
2021-05-14 03:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,266.38,9.782,116.9,114.22,6.5,22
2021-05-14 03:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,269.4,9.782,116.9,114.2,6.3,21
2021-05-14 03:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,270.69,9.785,117,114.19,6.3,20
2021-05-14 03:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,271.62,9.785,117,114.19,6.2,20
2021-05-14 03:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,270.59,9.785,117,114.18,6.2,21
2021-05-14 03:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,274.21,9.785,117,114.18,5.9,20
2021-05-14 03:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,276.73,9.82,117.1,114.19,6.2,16
2021-05-14 03:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,277.49,9.82,117.1,114.19,6.1,16
2021-05-14 03:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,278.94,9.82,117.1,114.19,5.9,16
2021-05-14 03:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,277.03,9.82,117.1,114.2,6,17
2021-05-14 03:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,276.35,9.839,117.1,114.2,6.1,17
2021-05-14 03:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,277.12,9.839,117.1,114.2,6,17
2021-05-14 03:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,279.02,9.839,117.1,114.19,5.9,16
2021-05-14 03:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,280.21,9.839,117.1,114.19,5.9,15
2021-05-14 03:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,279.54,9.839,117.1,114.19,6,15
2021-05-14 03:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,280.84,9.839,117.1,114.2,5.8,15
2021-05-14 03:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,277.48,9.839,117.1,114.2,5.8,18
2021-05-14 03:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,271.44,9.834,116.7,114.21,6.3,19
2021-05-14 03:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,270.74,9.834,116.7,114.21,6.5,18
2021-05-14 03:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,269.77,9.834,116.7,114.21,6.6,18
2021-05-14 03:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,270.74,9.834,116.7,114.21,6.5,18
2021-05-14 03:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,271.92,9.829,116.4,114.2,6.3,18
2021-05-14 03:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,271.93,9.829,116.4,114.19,6.3,18
2021-05-14 03:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,271.73,9.829,116.4,114.16,6.6,16
2021-05-14 03:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,280.9,9.829,116.4,114.13,6.4,11
2021-05-14 03:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,275.76,9.829,116.4,114.12,6.3,15
2021-05-14 03:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,274.92,9.829,116.4,114.08,6.1,17
2021-05-14 03:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,272.21,9.836,115.9,114.06,6.3,17
2021-05-14 03:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,274.29,9.836,115.9,114.04,6.2,16
2021-05-14 03:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,273.13,9.836,115.9,114.01,6.2,17
2021-05-14 03:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,273.15,9.836,115.9,113.99,6.2,17
2021-05-14 03:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,270.23,9.836,115.9,113.97,6.4,18
2021-05-14 03:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,268.53,9.829,116.1,113.95,6.5,19
2021-05-14 03:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,268.56,9.829,116.1,113.92,6.5,19
2021-05-14 03:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,266.41,9.829,116.1,113.91,6.5,21
2021-05-14 03:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,270.34,9.829,116.1,113.89,6.2,20
2021-05-14 03:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,270.35,9.829,116.1,113.88,6.2,20
2021-05-14 03:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,273.68,9.829,116.1,113.88,6.2,17
2021-05-14 03:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,271.64,9.829,116.1,113.88,6.3,18
2021-05-14 03:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,271.21,9.802,116.6,113.89,6.2,20
2021-05-14 03:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,273.77,9.802,116.6,113.91,5.9,20
2021-05-14 03:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.54,9.802,116.6,113.94,5.8,20
2021-05-14 03:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,273.72,9.802,116.6,113.96,5.9,20
2021-05-14 03:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,274.88,9.796,116.7,113.99,5.9,19
2021-05-14 03:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,270.74,9.796,116.7,114.02,6.5,18
2021-05-14 03:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,272.41,9.796,116.7,114.04,6.6,16
2021-05-14 03:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,272.87,9.796,116.7,114.08,6.7,15
2021-05-14 03:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,272.32,9.796,116.7,114.1,6.6,16
2021-05-14 03:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,268.89,9.796,116.7,114.12,6.8,17
2021-05-14 03:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,268.59,9.796,116.7,114.13,6.7,18
2021-05-14 03:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,267.21,9.786,116.6,114.14,6.8,18
2021-05-14 03:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,268.28,9.786,116.6,114.14,6.7,18
2021-05-14 03:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,270.6,9.786,116.6,114.14,6.6,17
2021-05-14 03:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,270.33,9.786,116.6,114.12,6.5,18
2021-05-14 03:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,272.52,9.781,116.6,114.1,6.4,17
2021-05-14 03:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,273.86,9.781,116.6,114.07,6.4,16
2021-05-14 03:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,271.68,9.781,116.6,114.03,6.5,17
2021-05-14 03:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,272.66,9.781,116.6,113.99,6.4,17
2021-05-14 03:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,274.04,9.781,116.6,113.94,6.4,16
2021-05-14 03:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,275.79,9.781,116.6,113.88,6.2,16
2021-05-14 03:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,274.6,9.781,116.6,113.83,6.2,17
2021-05-14 03:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,273.9,9.792,116.6,113.76,6.3,17
2021-05-14 03:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,276.06,9.792,116.6,113.71,6.2,16
2021-05-14 03:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,273.17,9.792,116.6,113.64,6.4,17
2021-05-14 03:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,271.99,9.792,116.6,113.57,6.4,18
2021-05-14 03:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,273.81,9.792,116.6,113.53,6.2,18
2021-05-14 03:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,271.68,9.807,116.5,113.48,6.3,19
2021-05-14 03:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,271.1,9.807,116.5,113.43,6.5,18
2021-05-14 03:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,272.05,9.807,116.5,113.41,6.4,18
2021-05-14 03:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,271.79,9.807,116.5,113.39,6.3,19
2021-05-14 03:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,271.81,9.807,116.5,113.37,6.3,19
2021-05-14 03:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,271.59,9.807,116.5,113.37,6.2,20
2021-05-14 03:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,271.42,9.807,116.5,113.38,6.1,21
2021-05-14 03:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,268.78,9.816,116.1,113.39,6.2,22
2021-05-14 03:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,265.83,9.816,116.1,113.4,6.5,22
2021-05-14 03:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,267.91,9.816,116.1,113.42,6.5,20
2021-05-14 03:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,266.87,9.816,116.1,113.44,6.6,20
2021-05-14 03:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,267.57,9.803,116,113.46,6.5,20
2021-05-14 03:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,266.52,9.803,116,113.49,6.6,20
2021-05-14 03:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,269.61,9.803,116,113.52,6.4,19
2021-05-14 03:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,268.83,9.803,116,113.54,6.6,18
2021-05-14 03:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,267.56,9.803,116,113.58,6.6,19
2021-05-14 03:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,267.54,9.803,116,113.6,6.6,19
2021-05-14 03:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,270.94,9.803,116,113.64,6.5,17
2021-05-14 03:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,270.08,9.802,116.2,113.68,6.5,18
2021-05-14 03:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,271.31,9.802,116.2,113.71,6.5,17
2021-05-14 03:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,271.27,9.802,116.2,113.74,6.5,17
2021-05-14 03:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,271.23,9.802,116.2,113.77,6.5,17
2021-05-14 03:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,270.73,9.803,116.4,113.78,6.6,17
2021-05-14 03:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,270.71,9.803,116.4,113.79,6.6,17
2021-05-14 03:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,270.11,9.803,116.4,113.79,6.8,16
2021-05-14 03:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,270.61,9.803,116.4,113.79,6.9,15
2021-05-14 03:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,271.13,9.803,116.4,113.78,6.7,16
2021-05-14 03:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,267.63,9.803,116.4,113.77,6.9,17
2021-05-14 03:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,264.13,9.803,116.4,113.76,7.2,17
2021-05-14 03:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,262.16,9.773,116.3,113.74,7.1,19
2021-05-14 03:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,262.2,9.773,116.3,113.71,7.1,19
2021-05-14 03:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,262.28,9.773,116.3,113.69,7.2,18
2021-05-14 03:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,261.13,9.773,116.3,113.66,7.4,17
2021-05-14 03:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,261.07,9.773,116.3,113.63,7.3,18
2021-05-14 03:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,262.19,9.779,116.2,113.58,7.1,19
2021-05-14 03:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,262.26,9.779,116.2,113.52,7,20
2021-05-14 03:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,265.99,9.779,116.2,113.48,6.9,18
2021-05-14 03:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,264.77,9.779,116.2,113.42,6.9,19
2021-05-14 03:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,264.77,9.779,116.2,113.35,6.8,20
2021-05-14 03:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,265.93,9.779,116.2,113.3,6.7,20
2021-05-14 03:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,266.14,9.779,116.2,113.22,6.8,19
2021-05-14 03:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,266,9.808,116,113.15,6.8,19
2021-05-14 03:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,266.05,9.808,116,113.11,6.8,19
2021-05-14 03:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,269.82,9.808,116,113.05,6.7,17
2021-05-14 03:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,270.87,9.808,116,113,6.9,15
2021-05-14 03:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,274.04,9.8,116.2,112.97,6.8,14
2021-05-14 03:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,275.83,9.8,116.2,112.94,6.8,13
2021-05-14 03:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,276.71,9.8,116.2,112.92,6.7,13
2021-05-14 03:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,276.71,9.8,116.2,112.92,6.7,13
2021-05-14 03:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,275.86,9.8,116.2,112.92,6.8,13
2021-05-14 03:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,274.99,9.8,116.2,112.94,6.7,14
2021-05-14 03:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,272.42,9.8,116.2,112.95,6.8,15
2021-05-14 03:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,275.08,9.78,116,112.98,6.8,13
2021-05-14 03:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,271.13,9.78,116,113,6.7,16
2021-05-14 03:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,266.77,9.78,116,113.04,7.1,16
2021-05-14 03:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,268.53,9.78,116,113.09,6.8,17
2021-05-14 03:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,270.46,9.782,115.6,113.13,6.8,15
2021-05-14 03:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,271.36,9.782,115.6,113.19,6.7,15
2021-05-14 03:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,268.39,9.782,115.6,113.27,6.7,17
2021-05-14 03:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,268.32,9.782,115.6,113.32,6.7,17
2021-05-14 03:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,269.22,9.782,115.6,113.41,6.6,17
2021-05-14 03:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,266.63,9.782,115.6,113.51,6.6,19
2021-05-14 03:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,263.26,9.782,115.6,113.57,6.8,20
2021-05-14 03:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,265.04,9.799,115.4,113.67,6.6,20
2021-05-14 03:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,267.18,9.799,115.4,113.77,6.6,18
2021-05-14 03:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,268.32,9.799,115.4,113.84,6.6,17
2021-05-14 03:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,268.22,9.799,115.4,113.92,6.6,17
2021-05-14 03:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,262.48,9.799,115.4,114,6.9,19
2021-05-14 03:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,258.91,9.811,115.4,114.04,7.2,19
2021-05-14 03:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,260.2,9.811,115.4,114.09,7,20
2021-05-14 03:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,260.16,9.811,115.4,114.13,7,20
2021-05-14 03:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,261.32,9.811,115.4,114.14,6.9,20
2021-05-14 03:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,260.14,9.811,115.4,114.15,7,20
2021-05-14 03:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,261.25,9.811,115.4,114.14,7,19
2021-05-14 03:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,257.22,9.828,115.7,114.12,7.3,20
2021-05-14 03:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,259.78,9.828,115.7,114.08,7.1,20
2021-05-14 03:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,259.81,9.828,115.7,114.05,7.1,20
2021-05-14 03:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,263.37,9.828,115.7,113.99,6.9,19
2021-05-14 03:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,263.44,9.828,115.7,113.92,6.8,20
2021-05-14 03:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,264.27,9.842,116,113.87,6.9,19
2021-05-14 03:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,263.21,9.842,116,113.79,6.9,20
2021-05-14 03:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,265.59,9.842,116,113.7,6.8,19
2021-05-14 03:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,265.57,9.842,116,113.64,6.7,20
2021-05-14 03:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,270.74,9.842,116,113.56,6.7,16
2021-05-14 03:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,264.66,9.842,116,113.48,6.7,21
2021-05-14 03:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,264.72,9.842,116,113.44,6.8,20
2021-05-14 03:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,262.55,9.818,116.1,113.37,7,20
2021-05-14 03:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,262.61,9.818,116.1,113.32,7,20
2021-05-14 03:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,260.19,9.818,116.1,113.3,7.2,20
2021-05-14 03:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,264.95,9.818,116.1,113.27,6.8,20
2021-05-14 03:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,263.24,9.794,115.9,113.25,6.8,21
2021-05-14 03:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,263.31,9.794,115.9,113.25,6.7,22
2021-05-14 03:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,262.51,9.794,115.9,113.26,6.6,24
2021-05-14 03:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,263.56,9.794,115.9,113.27,6.5,24
2021-05-14 03:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,262.48,9.794,115.9,113.3,6.6,24
2021-05-14 03:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,263.49,9.794,115.9,113.35,6.5,24
2021-05-14 03:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,264.49,9.794,115.9,113.38,6.4,24
2021-05-14 03:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,265.24,9.781,115.3,113.44,6.2,24
2021-05-14 03:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,263.01,9.781,115.3,113.51,6.5,23
2021-05-14 03:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,261.33,9.781,115.3,113.55,6.5,25
2021-05-14 03:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,262.31,9.781,115.3,113.63,6.4,25
2021-05-14 03:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,262.26,9.781,115.3,113.7,6.4,25
2021-05-14 03:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,260.79,9.775,115.1,113.75,6.5,25
2021-05-14 03:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,256.38,9.775,115.1,113.83,7.1,22
2021-05-14 03:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,263.13,9.775,115.1,113.9,6.5,22
2021-05-14 03:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,258.67,9.775,115.1,113.95,6.9,22
2021-05-14 03:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,259.74,9.775,115.1,114.03,6.8,22
2021-05-14 03:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,255.28,9.775,115.1,114.12,7.1,23
2021-05-14 03:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,257.11,9.724,115.4,114.17,7.1,21
2021-05-14 03:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,258.83,9.724,115.4,114.26,6.8,23
2021-05-14 03:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,258.44,9.724,115.4,114.36,6.9,22
2021-05-14 03:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,259.31,9.724,115.4,114.42,6.9,21
2021-05-14 03:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,260.23,9.724,115.4,114.5,6.9,20
2021-05-14 03:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,260.97,9.728,115.7,114.56,6.8,21
2021-05-14 03:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,255.55,9.728,115.7,114.61,7.1,23
2021-05-14 03:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,255.92,9.728,115.7,114.69,7,24
2021-05-14 03:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,255.18,9.728,115.7,114.72,7,25
2021-05-14 03:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,254.5,9.728,115.7,114.76,7,26
2021-05-14 03:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,258.57,9.728,115.7,114.78,6.7,25
2021-05-14 03:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,258.97,9.728,115.7,114.79,6.6,26
2021-05-14 03:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,258.07,9.832,116,114.79,6.8,26
2021-05-14 03:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,258.96,9.832,116,114.77,6.6,28
2021-05-14 03:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,261.29,9.832,116,114.75,6.5,26
2021-05-14 03:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,263.34,9.832,116,114.71,6.3,26
2021-05-14 03:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,262.73,9.86,116.3,114.66,6.3,28
2021-05-14 03:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,264.07,9.86,116.3,114.62,6.1,29
2021-05-14 03:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.86,9.86,116.3,114.54,5.8,29
2021-05-14 03:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,266.9,9.86,116.3,114.47,5.8,29
2021-05-14 03:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.67,9.86,116.3,114.41,5.6,29
2021-05-14 03:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,266.98,9.86,116.3,114.33,5.8,29
2021-05-14 03:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,267.02,9.86,116.3,114.26,5.8,29
2021-05-14 03:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,268.54,9.822,116.8,114.21,5.7,29
2021-05-14 03:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.52,9.822,116.8,114.15,5.8,31
2021-05-14 03:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,264.13,9.822,116.8,114.11,5.9,34
2021-05-14 03:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,261.83,9.822,116.8,114.06,6.2,33
2021-05-14 03:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,262.87,9.822,116.8,114.03,6.2,31
2021-05-14 03:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,264.89,9.801,116.7,114.01,5.9,32
2021-05-14 03:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.19,9.801,116.7,113.99,5.7,33
2021-05-14 03:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.72,9.801,116.7,113.99,5.7,34
2021-05-14 03:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,265.81,9.801,116.7,113.99,5.8,32
2021-05-14 03:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.97,9.801,116.7,114.01,6,32
2021-05-14 03:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,264.38,9.801,116.7,114.03,5.9,33
2021-05-14 03:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,265.5,9.821,115.9,114.05,5.6,34
2021-05-14 03:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,265.94,9.821,115.9,114.09,5.6,33
2021-05-14 03:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,263.93,9.821,115.9,114.14,5.6,38
2021-05-14 03:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.63,9.821,115.9,114.17,5.6,36
2021-05-14 03:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,264.14,9.821,115.9,114.22,5.7,35
2021-05-14 03:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.81,9.803,115.7,114.27,5.8,38
2021-05-14 03:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,263.36,9.803,115.7,114.3,5.7,36
2021-05-14 03:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,261.94,9.803,115.7,114.35,5.9,35
2021-05-14 03:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.02,9.803,115.7,114.4,6,35
2021-05-14 03:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,259.41,9.803,115.7,114.43,6.1,37
2021-05-14 03:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,260.99,9.803,115.7,114.47,6,35
2021-05-14 03:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.69,9.803,115.7,114.5,5.5,32
2021-05-14 03:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,266.31,9.738,115.8,114.55,5.7,29
2021-05-14 03:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,257,9.738,115.8,114.59,6.6,30
2021-05-14 03:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,262.56,9.738,115.8,114.62,6.1,29
2021-05-14 03:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,255.31,9.738,115.8,114.66,6.6,34
2021-05-14 03:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,252.68,9.73,116,114.69,6.8,37
2021-05-14 03:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,251.7,9.73,116,114.71,6.9,37
2021-05-14 03:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,252.91,9.73,116,114.73,6.8,36
2021-05-14 03:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,252.91,9.73,116,114.75,6.8,36
2021-05-14 03:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,254.49,9.73,116,114.75,6.7,34
2021-05-14 03:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,254.48,9.73,116,114.76,6.7,34
2021-05-14 03:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,254.87,9.73,116,114.75,6.6,36
2021-05-14 03:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,254.82,9.795,116.6,114.74,6.7,37
2021-05-14 03:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,254.83,9.795,116.6,114.71,6.7,37
2021-05-14 03:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,255.54,9.795,116.6,114.67,6.6,38
2021-05-14 03:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,255.31,9.795,116.6,114.65,6.6,39
2021-05-14 03:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,258.36,9.795,116.6,114.6,6.3,38
2021-05-14 03:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,259.29,9.833,116.9,114.55,6.3,37
2021-05-14 03:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.91,9.833,116.9,114.52,6.2,38
2021-05-14 03:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,261.52,9.833,116.9,114.47,6.1,36
2021-05-14 03:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,263.83,9.833,116.9,114.43,6.1,31
2021-05-14 03:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.33,9.833,116.9,114.37,6.1,32
2021-05-14 03:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.09,9.833,116.9,114.32,5.7,30
2021-05-14 03:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.43,9.802,117.2,114.28,5.8,34
2021-05-14 03:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,265.46,9.802,117.2,114.22,5.8,34
2021-05-14 03:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,267.03,9.802,117.2,114.17,5.8,31
2021-05-14 03:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,267.05,9.802,117.2,114.14,5.8,31
2021-05-14 03:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,268.83,9.802,117.2,114.1,5.6,31
2021-05-14 03:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,268.1,9.774,117,114.07,5.7,30
2021-05-14 03:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,270.23,9.774,117,114.05,5.6,28
2021-05-14 03:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,268.73,9.774,117,114.03,5.7,29
2021-05-14 03:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.93,9.774,117,114.02,5.6,27
2021-05-14 03:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,273.28,9.774,117,114.01,5.4,26
2021-05-14 03:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,272.4,9.774,117,114,5.6,25
2021-05-14 03:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,270.82,9.774,117,113.98,5.7,26
2021-05-14 03:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,269.77,9.772,116.3,113.98,5.6,27
2021-05-14 03:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,269.78,9.772,116.3,113.97,5.6,27
2021-05-14 03:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,269.79,9.772,116.3,113.95,5.6,27
2021-05-14 03:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,269.8,9.772,116.3,113.94,5.6,27
2021-05-14 03:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,269.92,9.79,116.2,113.93,5.5,28
2021-05-14 03:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,269.93,9.79,116.2,113.92,5.5,28
2021-05-14 03:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.58,9.79,116.2,113.91,5.5,27
2021-05-14 03:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,268.88,9.79,116.2,113.9,5.7,27
2021-05-14 03:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.11,9.79,116.2,113.89,5.9,27
2021-05-14 03:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,266.44,9.79,116.2,113.89,5.9,28
2021-05-14 03:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,268.23,9.79,116.2,113.89,5.7,28
2021-05-14 03:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,269.01,9.781,116.3,113.9,5.7,27
2021-05-14 03:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,271.26,9.781,116.3,113.93,5.6,25
2021-05-14 03:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,270.31,9.781,116.3,113.96,5.8,24
2021-05-14 03:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,268.51,9.781,116.3,113.98,6,24
2021-05-14 03:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,263.78,9.781,116.3,114.02,6.4,25
2021-05-14 03:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,262.65,9.771,116.3,114.06,6.5,25
2021-05-14 03:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,262.38,9.771,116.3,114.08,6.6,24
2021-05-14 03:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,259.86,9.771,116.3,114.12,6.9,23
2021-05-14 03:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,261.68,9.771,116.3,114.15,7,20
2021-05-14 03:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,263.98,9.771,116.3,114.18,6.8,20
2021-05-14 03:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,265.09,9.771,116.3,114.21,6.8,19
2021-05-14 03:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,261.89,9.779,116.3,114.25,6.8,22
2021-05-14 03:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,262.81,9.779,116.3,114.26,6.9,20
2021-05-14 03:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,260.38,9.779,116.3,114.28,7.1,20
2021-05-14 03:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,260.28,9.779,116.3,114.29,7.2,19
2021-05-14 03:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,261.59,9.779,116.3,114.29,7,20
2021-05-14 03:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,263.42,9.811,116.4,114.27,6.7,22
2021-05-14 03:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,266.55,9.811,116.4,114.25,6.5,21
2021-05-14 03:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,267.64,9.811,116.4,114.21,6.5,20
2021-05-14 03:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,268.62,9.811,116.4,114.16,6.3,21
2021-05-14 03:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,269.83,9.811,116.4,114.12,6.4,19
2021-05-14 03:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,271.06,9.811,116.4,114.06,6.4,18
2021-05-14 03:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,273.66,9.811,116.4,114,6.4,16
2021-05-14 03:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,277.76,9.843,116.8,113.95,6.2,15
2021-05-14 03:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,278.48,9.843,116.8,113.89,6.3,14
2021-05-14 03:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,277.06,9.843,116.8,113.82,6.5,14
2021-05-14 03:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,278.65,9.843,116.8,113.77,6.3,14
2021-05-14 03:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,280.05,9.808,116.8,113.71,6.3,13
2021-05-14 03:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,279.39,9.808,116.8,113.64,6.2,14
2021-05-14 03:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,278.06,9.808,116.8,113.61,6.2,15
2021-05-14 03:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,278.12,9.808,116.8,113.56,6.2,15
2021-05-14 03:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,278.85,9.808,116.8,113.52,6.3,14
2021-05-14 03:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,276.87,9.808,116.8,113.5,6.2,16
2021-05-14 03:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,273.82,9.808,116.8,113.48,6,20
2021-05-14 03:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,272.45,9.739,116.3,113.47,6,20
2021-05-14 03:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,272.45,9.739,116.3,113.47,6,20
2021-05-14 03:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,272.44,9.739,116.3,113.48,6,20
2021-05-14 03:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,270.66,9.739,116.3,113.48,6.2,20
2021-05-14 03:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,265.93,9.722,116,113.5,6.6,20
2021-05-14 03:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,263.8,9.722,116,113.52,6.6,22
2021-05-14 03:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,263.89,9.722,116,113.55,6.5,23
2021-05-14 03:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,265.82,9.722,116,113.58,6.5,21
2021-05-14 03:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,264.77,9.722,116,113.62,6.5,22
2021-05-14 03:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,265.73,9.722,116,113.66,6.5,21
2021-05-14 03:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,266.71,9.722,116,113.71,6.4,21
2021-05-14 03:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,268.17,9.738,115.7,113.77,6.3,20
2021-05-14 03:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,268.08,9.738,115.7,113.81,6.2,21
2021-05-14 03:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,267.27,9.738,115.7,113.87,6,24
2021-05-14 03:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.08,9.738,115.7,113.93,6.2,27
2021-05-14 03:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,262.75,9.738,115.7,113.96,6.3,26
2021-05-14 03:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,261.58,9.74,115.8,114,6.5,25
2021-05-14 03:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,265.41,9.74,115.8,114.04,6.2,24
2021-05-14 03:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,264.61,9.74,115.8,114.06,6.2,25
2021-05-14 03:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,266.35,9.74,115.8,114.08,6.1,24
2021-05-14 03:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,267.16,9.74,115.8,114.09,6.1,23
2021-05-14 03:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,269.85,9.74,115.8,114.1,5.9,22
2021-05-14 03:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,270.75,9.74,115.8,114.1,5.9,21
2021-05-14 03:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,273.64,9.728,116.4,114.1,5.8,20
2021-05-14 03:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,274.44,9.728,116.4,114.1,5.7,20
2021-05-14 03:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,275.41,9.728,116.4,114.1,5.7,19
2021-05-14 03:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,276.16,9.728,116.4,114.1,5.6,19
2021-05-14 03:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,278.84,9.745,116.7,114.1,5.6,17
2021-05-14 03:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,279.25,9.745,116.7,114.09,5.7,16
2021-05-14 03:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,281.55,9.745,116.7,114.09,5.7,14
2021-05-14 03:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,281.01,9.745,116.7,114.08,5.6,15
2021-05-14 03:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,280.56,9.745,116.7,114.07,5.5,16
2021-05-14 03:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,279.77,9.745,116.7,114.06,5.8,15
2021-05-14 03:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,281,9.745,116.7,114.04,5.8,14
2021-05-14 03:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,277.39,9.765,116.4,114.01,5.9,16
2021-05-14 03:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,273.87,9.765,116.4,113.99,6.2,17
2021-05-14 03:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,274.75,9.765,116.4,113.95,6.1,17
2021-05-14 03:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,273.09,9.765,116.4,113.92,6.3,17
2021-05-14 03:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,274.89,9.788,116.1,113.9,6.5,14
2021-05-14 03:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,278.05,9.788,116.1,113.86,6.5,12
2021-05-14 03:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,272.25,9.788,116.1,113.84,6.8,14
2021-05-14 03:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,272.29,9.788,116.1,113.82,6.8,14
2021-05-14 03:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,269.89,9.788,116.1,113.81,6.6,17
2021-05-14 03:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,269.89,9.788,116.1,113.81,6.6,17
2021-05-14 03:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,271.78,9.788,116.1,113.82,6.4,17
2021-05-14 03:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,273.02,9.782,115.9,113.83,6.5,15
2021-05-14 03:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,270.68,9.782,115.9,113.84,6.6,16
2021-05-14 03:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,267.56,9.782,115.9,113.86,6.9,16
2021-05-14 03:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,265.6,9.782,115.9,113.87,7.2,15
2021-05-14 03:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,264.79,9.782,115.9,113.87,7.4,14
2021-05-14 03:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,262.62,9.733,115.8,113.87,7.5,14
2021-05-14 03:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,257.85,9.733,115.8,113.87,7.7,15
2021-05-14 03:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,253.15,9.733,115.8,113.87,7.8,17
2021-05-14 03:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,253.15,9.733,115.8,113.87,7.8,17
2021-05-14 03:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,253.4,9.733,115.8,113.87,7.7,18
2021-05-14 03:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,257.73,9.733,115.8,113.88,7.5,17
2021-05-14 03:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,254.34,9.733,115.8,113.9,7.4,21
2021-05-14 03:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,258.11,9.697,116,113.92,7.2,20
2021-05-14 03:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,260.53,9.697,116,113.93,7.2,18
2021-05-14 03:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,254.83,9.697,116,113.96,7.6,18
2021-05-14 03:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,259.12,9.697,116,113.97,7.4,17
2021-05-14 03:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,257.96,9.704,116.1,114,7.5,17
2021-05-14 03:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,260.88,9.704,116.1,114.02,7.4,16
2021-05-14 03:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,259.34,9.704,116.1,114.04,7.4,17
2021-05-14 03:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,251.16,9.704,116.1,114.06,7.7,20
2021-05-14 03:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,252.63,9.704,116.1,114.08,7.6,20
2021-05-14 03:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,252.62,9.704,116.1,114.09,7.6,20
2021-05-14 03:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,253.43,9.704,116.1,114.1,7.7,18
2021-05-14 03:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,252.27,9.721,116.2,114.11,7.8,18
2021-05-14 03:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,252.27,9.721,116.2,114.11,7.8,18
2021-05-14 03:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,256.74,9.721,116.2,114.12,7.6,17
2021-05-14 03:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,256.74,9.721,116.2,114.12,7.6,17
2021-05-14 03:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,260.56,9.724,116.5,114.11,7.5,16
2021-05-14 03:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,259.24,9.724,116.5,114.11,7.7,15
2021-05-14 03:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,261.15,9.724,116.5,114.09,7.7,14
2021-05-14 03:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,260.83,9.724,116.5,114.08,7.6,15
2021-05-14 03:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,262.72,9.724,116.5,114.07,7.6,14
2021-05-14 03:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,261.23,9.724,116.5,114.05,7.7,14
2021-05-14 03:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,259.65,9.724,116.5,114.04,7.8,14
2021-05-14 03:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,263.57,9.715,116.6,114.02,7.7,13
2021-05-14 03:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,263.05,9.715,116.6,114,7.6,14
2021-05-14 03:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,261.56,9.715,116.6,113.98,7.7,14
2021-05-14 03:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,263.11,9.715,116.6,113.97,7.6,14
2021-05-14 03:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,264.6,9.715,116.6,113.95,7.5,14
2021-05-14 03:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,262.26,9.723,116.4,113.94,7.5,15
2021-05-14 03:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,264.67,9.723,116.4,113.92,7.2,16
2021-05-14 03:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,260.43,9.723,116.4,113.91,7.2,19
2021-05-14 03:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,257.91,9.723,116.4,113.9,7.3,20
2021-05-14 03:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,259.25,9.723,116.4,113.89,7.2,20
2021-05-14 03:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,259.26,9.723,116.4,113.88,7.2,20
2021-05-14 03:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,257.94,9.723,116.4,113.88,7.3,20
2021-05-14 03:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,256.93,9.729,115.9,113.88,7.3,20
2021-05-14 03:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,256.71,9.729,115.9,113.89,7.4,19
2021-05-14 03:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,256.92,9.729,115.9,113.89,7.3,20
2021-05-14 03:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,254.87,9.729,115.9,113.9,7.3,22
2021-05-14 03:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,257.28,9.713,115.9,113.91,7.1,22
2021-05-14 03:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,259.35,9.713,115.9,113.91,7.1,20
2021-05-14 03:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,260.48,9.713,115.9,113.91,7.2,18
2021-05-14 03:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,261.86,9.713,115.9,113.9,7.2,17
2021-05-14 03:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,265.8,9.713,115.9,113.9,7,16
2021-05-14 03:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,264.59,9.713,115.9,113.9,7.1,16
2021-05-14 03:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,264.6,9.713,115.9,113.89,7.1,16
2021-05-14 03:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,266.18,9.703,116.4,113.89,7.2,15
2021-05-14 03:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,266.72,9.703,116.4,113.88,7.3,14
2021-05-14 03:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,266.84,9.703,116.4,113.88,7.6,12
2021-05-14 03:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,265.64,9.695,116.5,113.87,7.7,12
2021-05-14 03:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,266.95,9.695,116.5,113.87,7.3,14
2021-05-14 03:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,270.14,9.695,116.5,113.86,7.2,13
2021-05-14 03:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,271.3,9.695,116.5,113.85,7.1,13
2021-05-14 03:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,266.46,9.695,116.5,113.84,7.2,15
2021-05-14 03:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,265.76,9.695,116.5,113.83,7,17
2021-05-14 03:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,268.07,9.695,116.5,113.82,6.8,17
2021-05-14 03:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,265.98,9.694,116.1,113.81,6.9,17
2021-05-14 03:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,268.57,9.694,116.1,113.79,6.8,16
2021-05-14 03:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,264.86,9.694,116.1,113.77,7,17
2021-05-14 03:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,266.06,9.694,116.1,113.75,6.9,17
2021-05-14 03:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,268.31,9.694,116.1,113.73,6.7,17
2021-05-14 03:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,269.4,9.696,116.1,113.71,6.6,17
2021-05-14 03:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,270.42,9.696,116.1,113.69,6.5,17
2021-05-14 03:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,269.44,9.696,116.1,113.68,6.6,17
2021-05-14 03:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,269.45,9.696,116.1,113.67,6.6,17
2021-05-14 03:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,270.86,9.696,116.1,113.65,6.6,16
2021-05-14 03:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,271.84,9.696,116.1,113.64,6.5,16
2021-05-14 03:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,270.6,9.696,116.2,113.63,6.8,15
2021-05-14 03:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,271.62,9.696,116.2,113.63,6.7,15
2021-05-14 03:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,271.22,9.696,116.2,113.62,6.9,14
2021-05-14 03:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,273.96,9.696,116.2,113.62,6.8,13
2021-05-14 03:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,274.61,9.697,116.1,113.63,6.7,13
2021-05-14 03:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,273.66,9.697,116.1,113.64,6.8,13
2021-05-14 03:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,272.92,9.697,116.1,113.65,6.7,14
2021-05-14 03:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,271.9,9.697,116.1,113.67,6.8,14
2021-05-14 03:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,268.06,9.697,116.1,113.69,7,15
2021-05-14 03:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,264.95,9.697,116.1,113.72,7,17
2021-05-14 03:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,263.7,9.697,116.1,113.74,7.1,17
2021-05-14 03:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,262.67,9.682,115.8,113.78,7,18
2021-05-14 03:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,262.63,9.682,115.8,113.81,7,18
2021-05-14 03:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,260.1,9.682,115.8,113.83,7.1,19
2021-05-14 03:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,261.3,9.682,115.8,113.87,7.1,18
2021-05-14 03:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,263.45,9.662,115.7,113.89,7,17
2021-05-14 03:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,260.84,9.662,115.7,113.93,7.2,17
2021-05-14 03:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,260.79,9.662,115.7,113.96,7.2,17
2021-05-14 03:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,265.05,9.662,115.7,113.98,7.1,15
2021-05-14 03:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,266.58,9.662,115.7,114.05,7.1,14
2021-05-14 03:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,260.73,9.662,115.7,114.07,7.3,16
2021-05-14 03:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,255.54,9.661,116,114.12,7.6,17
2021-05-14 03:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,251.01,9.661,116,114.13,7.8,18
2021-05-14 03:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,247.76,9.661,116,114.14,7.7,23
2021-05-14 03:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,252.61,9.661,116,114.14,7.7,18
2021-05-14 03:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,253.68,9.684,116.2,114.13,7.6,19
2021-05-14 03:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,253.44,9.684,116.2,114.12,7.4,22
2021-05-14 03:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,248.58,9.684,116.2,114.09,7.5,27
2021-05-14 03:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,244.27,9.684,116.2,114.07,7.9,25
2021-05-14 03:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,240.09,9.684,116.2,114.04,8.1,29
2021-05-14 03:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,242.16,9.684,116.2,114.01,7.9,31
2021-05-14 03:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,241.41,9.686,116.2,113.99,8,29
2021-05-14 03:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,239.05,9.686,116.2,113.95,8.2,28
2021-05-14 03:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,236.06,9.686,116.2,113.93,8.4,32
2021-05-14 03:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.686,116.2,113.89,NaN,NaN
2021-05-14 03:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,232.76,9.686,116.2,113.86,8.8,39
2021-05-14 03:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,234.4,9.685,116.1,113.83,8.6,38
2021-05-14 03:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.685,116.1,113.8,NaN,NaN
2021-05-14 03:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,241.51,9.685,116.1,113.78,7.9,40
2021-05-14 03:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,243.45,9.685,116.1,113.77,7.7,39
2021-05-14 03:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,244.49,9.685,116.1,113.76,7.6,38
2021-05-14 03:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,240.44,9.685,116.1,113.75,8,35
2021-05-14 03:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,243.61,9.685,116.1,113.75,7.7,36
2021-05-14 03:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,245.66,9.7,115.8,113.76,7.5,35
2021-05-14 03:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,247.79,9.7,115.8,113.77,7.3,35
2021-05-14 03:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,252.7,9.7,115.8,113.78,6.8,36
2021-05-14 03:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,254.68,9.7,115.8,113.8,6.6,36
2021-05-14 03:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,256.63,9.7,115.8,113.83,6.4,36
2021-05-14 03:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,259.21,9.703,115.8,113.85,6.3,32
2021-05-14 03:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,260.26,9.703,115.8,113.88,6.1,34
2021-05-14 03:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,254.45,9.703,115.8,113.92,6.5,41
2021-05-14 03:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,256.78,9.703,115.8,113.94,6.2,43
2021-05-14 03:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,258.21,9.701,115.7,113.98,6,44
2021-05-14 03:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,258.05,9.701,115.7,114,6,45
2021-05-14 03:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,258.89,9.701,115.7,114.03,5.9,45
2021-05-14 03:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,255.42,9.701,115.7,114.06,6.3,46
2021-05-14 03:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,260.84,9.686,115.7,114.08,5.7,43
2021-05-14 03:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,251.75,9.686,115.7,114.11,6.8,39
2021-05-14 03:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,245.93,9.686,115.7,114.14,7.4,44
2021-05-14 03:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,246.8,9.686,115.7,114.16,7.3,42
2021-05-14 03:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,245.91,9.686,115.7,114.18,7.4,40
2021-05-14 03:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,249.82,9.686,115.7,114.2,7,39
2021-05-14 03:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.62,9.686,115.7,114.22,6.6,39
2021-05-14 03:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,253.46,9.654,115.9,114.26,6.6,40
2021-05-14 03:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.21,9.654,115.9,114.27,6.5,41
2021-05-14 03:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,257.13,9.654,115.9,114.3,6.2,40
2021-05-14 03:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,257.81,9.654,115.9,114.3,6.1,41
2021-05-14 03:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,261.27,9.636,116.2,114.31,5.8,39
2021-05-14 03:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,265.09,9.636,116.2,114.31,5.4,38
2021-05-14 03:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.35,9.636,116.2,114.3,5.2,34
2021-05-14 03:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.649,116.4,114.28,NaN,NaN
2021-05-14 03:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,261.53,9.649,116.4,114.26,6.1,32
2021-05-14 03:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.649,116.4,114.23,NaN,NaN
2021-05-14 03:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,267,9.649,116.4,114.21,5.7,29
2021-05-14 03:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,264.19,9.649,116.4,114.19,6,29
2021-05-14 03:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.654,116.5,114.13,NaN,NaN
2021-05-14 03:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,268.22,9.654,116.5,114.11,5.4,32
2021-05-14 03:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,268.23,9.654,116.5,114.09,5.4,32
2021-05-14 03:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,269.02,9.663,116.2,114.04,5.6,27
2021-05-14 03:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.94,9.663,116.2,114.02,5.8,26
2021-05-14 03:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,266.59,9.663,116.2,113.99,5.8,28
2021-05-14 03:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,265.39,9.663,116.2,113.97,6,27
2021-05-14 03:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,262.89,9.663,116.2,113.9,6.4,25
2021-05-14 03:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,260.54,9.682,115.7,113.86,6.7,23
2021-05-14 03:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,252.28,9.682,115.7,113.84,7.2,26
2021-05-14 03:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,252.89,9.682,115.7,113.82,7.1,27
2021-05-14 03:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,255.91,9.682,115.7,113.8,6.9,26
2021-05-14 03:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,255.33,9.691,115.7,113.79,6.9,27
2021-05-14 03:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,260.68,9.691,115.7,113.78,6.7,23
2021-05-14 03:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,258.7,9.691,115.7,113.76,6.8,24
2021-05-14 03:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,257.18,9.691,115.7,113.75,6.8,26
2021-05-14 03:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,256.03,9.691,115.7,113.74,6.9,26
2021-05-14 03:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.691,115.7,113.73,NaN,NaN
2021-05-14 03:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,255.37,9.691,115.7,113.73,6.9,27
2021-05-14 03:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,256.15,9.726,116,113.74,6.9,27
2021-05-14 03:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,255.63,9.726,116,113.78,7,26
2021-05-14 03:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,255.61,9.726,116,113.81,7,26
2021-05-14 03:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,254.4,9.726,116,113.84,7.1,26
2021-05-14 03:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,257.95,9.74,116.2,113.86,6.9,25
2021-05-14 03:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,257.93,9.74,116.2,113.89,6.9,25
2021-05-14 03:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,260.19,9.74,116.2,113.91,6.7,25
2021-05-14 03:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,259.06,9.74,116.2,113.92,6.8,25
2021-05-14 03:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,259.04,9.74,116.2,113.94,6.8,25
2021-05-14 03:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,257.38,9.692,116.3,113.94,6.8,27
2021-05-14 03:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,259.21,9.692,116.3,113.94,6.7,26
2021-05-14 03:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,261.92,9.692,116.3,113.94,6.6,24
2021-05-14 03:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,263.75,9.692,116.3,113.94,6.6,22
2021-05-14 03:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,267.19,9.666,116.4,113.94,6.7,18
2021-05-14 03:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,262.42,9.666,116.4,113.95,6.9,20
2021-05-14 03:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,260.28,9.666,116.4,113.95,6.9,22
2021-05-14 03:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,263.41,9.635,116.4,113.9,6.8,20
2021-05-14 03:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,263.43,9.635,116.4,113.88,6.8,20
2021-05-14 03:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,263.5,9.635,116.4,113.86,6.7,21
2021-05-14 03:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,263.48,9.635,116.4,113.84,6.8,20
2021-05-14 03:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.615,116.2,113.81,NaN,NaN
2021-05-14 03:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,256.67,9.627,115.7,113.82,7.3,19
2021-05-14 03:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.627,115.7,113.83,NaN,NaN
2021-05-14 03:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.627,115.7,113.85,NaN,NaN
2021-05-14 03:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,256.53,9.652,115.6,113.88,7,23
2021-05-14 03:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,257.73,9.652,115.6,113.9,6.9,23
2021-05-14 03:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,258.84,9.687,115.4,113.9,6.8,23
2021-05-14 03:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,258.02,9.687,115.4,113.89,6.8,24
2021-05-14 03:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,257.67,9.698,115.5,113.85,7,22
2021-05-14 03:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,256.78,9.698,115.5,113.85,7,23
2021-05-14 03:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,254.72,9.698,115.5,113.87,7.1,24
2021-05-14 03:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.698,115.5,113.88,NaN,NaN
2021-05-14 03:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,261.33,9.738,115.9,113.89,6.7,23
2021-05-14 03:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.738,115.9,113.91,NaN,NaN
2021-05-14 03:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,262.87,9.738,115.9,113.91,6.4,25
2021-05-14 03:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,260.83,9.747,115.9,113.88,6.6,25
2021-05-14 03:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,260.85,9.747,115.9,113.86,6.6,25
2021-05-14 03:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,258.33,9.747,115.9,113.83,6.7,27
2021-05-14 03:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,259.66,9.708,116.2,113.79,6.6,27
2021-05-14 03:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.708,116.2,113.78,NaN,NaN
2021-05-14 03:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.708,116.2,113.77,NaN,NaN
2021-05-14 03:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,258.59,9.708,116.2,113.75,6.9,24
2021-05-14 03:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,259.6,9.664,116.3,113.74,6.8,24
2021-05-14 03:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,260.51,9.664,116.3,113.73,6.8,23
2021-05-14 03:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,264.77,9.664,116.3,113.73,6.7,20
2021-05-14 03:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,263.62,9.664,116.3,113.75,6.9,19
2021-05-14 03:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.59,116.2,113.76,NaN,NaN
2021-05-14 03:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,265.2,9.59,116.2,113.78,6.8,18
2021-05-14 03:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,263.9,9.59,116.2,113.8,6.8,19
2021-05-14 03:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,262.7,9.59,116.2,113.81,6.8,20
2021-05-14 03:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,263.85,9.59,116.2,113.84,6.8,19
2021-05-14 03:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,264.29,9.59,115.9,113.89,6.6,20
2021-05-14 03:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,264.25,9.59,115.9,113.93,6.6,20
2021-05-14 03:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,262.36,9.59,115.9,113.97,6.5,23
2021-05-14 03:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,262.34,9.59,115.9,113.99,6.5,23
2021-05-14 03:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,260.33,9.59,115.9,114.03,6.6,24
2021-05-14 03:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.613,115.3,114.08,NaN,NaN
2021-05-14 03:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,258.22,9.613,115.3,114.11,6.7,24
2021-05-14 03:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,257.51,9.613,115.3,114.13,6.9,22
2021-05-14 03:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,259.72,9.62,115.3,114.12,6.8,21
2021-05-14 03:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,259.1,9.62,115.3,114.09,6.7,23
2021-05-14 03:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,261.16,9.62,115.3,114.05,6.6,22
2021-05-14 03:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,258.75,9.62,115.3,113.98,6.6,25
2021-05-14 03:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,258.06,9.62,115.3,113.94,6.8,23
2021-05-14 03:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,260.03,9.69,115.7,113.91,6.6,25
2021-05-14 03:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,255.47,9.69,115.7,113.86,7,25
2021-05-14 03:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,260.42,9.69,115.7,113.81,6.8,22
2021-05-14 03:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,261.26,9.69,115.7,113.73,6.5,25
2021-05-14 03:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,261.44,9.72,115.9,113.68,6.4,27
2021-05-14 03:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,263.25,9.72,115.9,113.59,6.3,26
2021-05-14 03:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,263.28,9.72,115.9,113.56,6.3,26
2021-05-14 03:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,264.58,9.72,115.9,113.51,6.1,27
2021-05-14 03:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,264.35,9.72,115.9,113.47,6.2,26
2021-05-14 03:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,263.59,9.729,116,113.45,6.3,26
2021-05-14 03:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,263.6,9.729,116,113.44,6.3,26
2021-05-14 03:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,262.87,9.729,116,113.43,6.3,27
2021-05-14 03:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,260.8,9.729,116,113.43,6.5,27
2021-05-14 03:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.15,9.729,116,113.45,6.4,28
2021-05-14 03:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.8,9.721,116,113.47,6.2,27
2021-05-14 03:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,264.29,9.721,116,113.49,6.3,25
2021-05-14 03:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.09,9.721,116,113.52,6.3,24
2021-05-14 03:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.06,9.721,116,113.56,6.3,24
2021-05-14 03:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,265.21,9.721,116,113.59,6.2,25
2021-05-14 03:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,268.73,9.721,116,113.63,6.1,22
2021-05-14 03:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,270.54,9.721,116,113.68,6,21
2021-05-14 03:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,270.9,9.667,115.9,113.72,5.9,21
2021-05-14 03:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,271.09,9.667,115.9,113.77,6.1,19
2021-05-14 03:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,271.23,9.667,115.9,113.83,6.2,18
2021-05-14 03:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.26,9.667,115.9,113.86,6.3,18
2021-05-14 03:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,269.69,9.619,115.7,113.92,6.4,17
2021-05-14 03:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,268.93,9.619,115.7,113.96,6.6,16
2021-05-14 03:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,268.57,9.619,115.7,114.01,6.5,17
2021-05-14 03:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,268.3,9.619,115.7,114.06,6.4,18
2021-05-14 03:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,272.62,9.619,115.7,114.08,6.5,14
2021-05-14 03:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,266.43,9.588,115.4,114.15,6.6,17
2021-05-14 03:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,265.27,9.588,115.4,114.19,6.7,17
2021-05-14 03:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,265.23,9.588,115.4,114.22,6.7,17
2021-05-14 03:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,265.18,9.588,115.4,114.26,6.7,17
2021-05-14 03:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,264.13,9.588,115.4,114.29,6.9,16
2021-05-14 03:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,263.96,9.588,115.4,114.31,6.8,17
2021-05-14 03:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,264.08,9.577,115,114.34,6.7,17
2021-05-14 03:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,261.69,9.577,115,114.35,6.8,18
2021-05-14 03:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,261.68,9.577,115,114.36,6.8,18
2021-05-14 03:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,260.46,9.577,115,114.36,6.9,18
2021-05-14 03:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,259.93,9.596,115.2,114.35,6.9,19
2021-05-14 03:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,261.16,9.596,115.2,114.34,6.8,19
2021-05-14 03:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,261.19,9.596,115.2,114.31,6.8,19
2021-05-14 03:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,262.41,9.596,115.2,114.27,6.7,19
2021-05-14 03:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,263.59,9.596,115.2,114.24,6.6,19
2021-05-14 03:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,263.65,9.596,115.2,114.18,6.6,19
2021-05-14 03:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,262.63,9.596,115.2,114.14,6.6,20
2021-05-14 03:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,267.93,9.643,116,114.08,6.4,19
2021-05-14 03:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,265.86,9.643,116,114.02,6.4,21
2021-05-14 03:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,262.06,9.643,116,113.99,6.5,24
2021-05-14 03:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,264.21,9.643,116,113.95,6.3,24
2021-05-14 03:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,263.19,9.643,116,113.92,6.4,24
2021-05-14 03:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,266.22,9.647,116.3,113.91,6,26
2021-05-14 03:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,267.17,9.647,116.3,113.91,5.9,26
2021-05-14 03:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.74,9.647,116.3,113.92,5.7,25
2021-05-14 03:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,268.09,9.647,116.3,113.93,5.8,26
2021-05-14 03:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,264,9.648,116.2,113.96,6,29
2021-05-14 03:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,265.87,9.648,116.2,114.01,5.8,29
2021-05-14 03:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,264.91,9.648,116.2,114.04,5.9,29
2021-05-14 03:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,263.56,9.648,116.2,114.1,6.1,28
2021-05-14 03:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,261.33,9.648,116.2,114.16,6.2,30
2021-05-14 03:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,262.3,9.648,116.2,114.2,6.1,30
2021-05-14 03:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,262.39,9.653,115.9,114.27,6.1,29
2021-05-14 03:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,263.33,9.653,115.9,114.34,6,29
2021-05-14 03:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,263.3,9.653,115.9,114.39,6,29
2021-05-14 03:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,263.51,9.653,115.9,114.47,6.1,27
2021-05-14 03:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,264.46,9.653,115.9,114.52,6,27
2021-05-14 03:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,265.18,9.651,115.8,114.6,5.9,27
2021-05-14 03:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,265.13,9.651,115.8,114.68,5.9,27
2021-05-14 03:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,265.75,9.651,115.8,114.74,5.9,26
2021-05-14 03:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,266.18,9.651,115.8,114.83,6,24
2021-05-14 03:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,265.38,9.651,115.8,114.91,6,25
2021-05-14 03:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,266.53,9.651,115.8,114.97,5.8,26
2021-05-14 03:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.39,9.651,115.8,115.06,5.7,26
2021-05-14 03:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,267.31,9.628,115.7,115.14,5.6,27
2021-05-14 03:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,265.45,9.628,115.7,115.19,5.8,27
2021-05-14 03:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,265.41,9.628,115.7,115.26,5.8,27
2021-05-14 03:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,264.22,9.628,115.7,115.31,5.8,29
2021-05-14 03:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,263.13,9.618,115.7,115.34,5.8,31
2021-05-14 03:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,264.54,9.618,115.7,115.37,5.7,30
2021-05-14 03:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,263.11,9.618,115.7,115.38,5.8,31
2021-05-14 03:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.17,9.618,115.7,115.39,5.9,31
2021-05-14 03:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,262.66,9.618,115.7,115.38,5.9,30
2021-05-14 03:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,264.05,9.618,115.7,115.36,5.7,31
2021-05-14 03:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.67,9.618,115.7,115.35,5.8,32
2021-05-14 03:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.7,9.612,116.1,115.32,5.8,31
2021-05-14 03:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.23,9.612,116.1,115.31,5.8,32
2021-05-14 03:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,263.28,9.612,116.1,115.28,5.9,30
2021-05-14 03:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,265.71,9.612,116.1,115.25,5.7,29
2021-05-14 03:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,267.26,9.613,116.5,115.24,5.6,29
2021-05-14 03:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,265.81,9.613,116.5,115.22,5.7,30
2021-05-14 03:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.21,9.613,116.5,115.19,5.6,31
2021-05-14 03:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,265.72,9.613,116.5,115.18,5.6,32
2021-05-14 03:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.23,9.613,116.5,115.15,5.6,31
2021-05-14 03:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.77,9.613,116.5,115.12,5.6,30
2021-05-14 03:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,270.54,9.613,116.5,115.1,5.3,28
2021-05-14 03:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,270.62,9.618,116.9,115.08,5.3,29
2021-05-14 03:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,272.05,9.618,116.9,115.07,5.2,28
2021-05-14 03:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,270.63,9.618,116.9,115.07,5.3,29
2021-05-14 03:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,273.45,9.618,116.9,115.08,5.1,27
2021-05-14 03:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,273.62,9.618,116.9,115.1,5,28
2021-05-14 03:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.45,9.606,116.9,115.13,5,30
2021-05-14 03:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,274.31,9.606,116.9,115.17,4.9,28
2021-05-14 03:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.76,9.606,116.9,115.23,5.2,30
2021-05-14 03:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.37,9.606,116.9,115.27,5.3,31
2021-05-14 03:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.84,9.606,116.9,115.33,5.3,32
2021-05-14 03:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,271.31,9.606,116.9,115.38,5,32
2021-05-14 03:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.68,9.569,116.6,115.45,5,32
2021-05-14 03:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,267.24,9.569,116.6,115.52,5.3,34
2021-05-14 03:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.35,9.569,116.6,115.56,5.4,34
2021-05-14 03:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,268.08,9.569,116.6,115.63,5.3,32
2021-05-14 03:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268.45,9.569,116.6,115.69,5.2,33
2021-05-14 03:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268.27,9.565,116.5,115.73,5.2,33
2021-05-14 03:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.01,9.565,116.5,115.79,5.1,31
2021-05-14 03:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,268.78,9.565,116.5,115.86,5.3,30
2021-05-14 03:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.92,9.565,116.5,115.9,5.4,32
2021-05-14 03:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.32,9.565,116.5,115.95,5.4,39
2021-05-14 03:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,263.78,9.565,116.5,116,5.4,41
2021-05-14 03:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,266,9.565,116.5,116.03,5.4,34
2021-05-14 03:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,269.29,9.597,116.8,116.06,5.3,30
2021-05-14 03:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.45,9.597,116.8,116.09,5.1,31
2021-05-14 03:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.23,9.597,116.8,116.11,5,24
2021-05-14 03:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,275.14,9.597,116.8,116.13,5.1,23
2021-05-14 03:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,274.75,9.606,117,116.14,5.2,23
2021-05-14 03:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,273.15,9.606,117,116.15,5.4,23
2021-05-14 03:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,269.82,9.606,117,116.15,5.7,24
2021-05-14 03:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,269.82,9.606,117,116.15,5.7,24
2021-05-14 03:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,269.68,9.606,117,116.15,5.8,23
2021-05-14 03:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,273.1,9.606,117,116.14,5.5,22
2021-05-14 03:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,272.32,9.606,117,116.14,5.5,23
2021-05-14 03:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,272.98,9.63,117.3,116.13,5.5,23
2021-05-14 03:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,272.23,9.63,117.3,116.12,5.5,24
2021-05-14 03:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,269.6,9.63,117.3,116.11,5.8,24
2021-05-14 03:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,267.74,9.63,117.3,116.1,6,24
2021-05-14 03:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,269.63,9.63,117.3,116.08,5.8,24
2021-05-14 03:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,264.16,9.644,117.5,116.07,6.4,24
2021-05-14 03:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,262,9.644,117.5,116.05,6.4,27
2021-05-14 03:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,263.06,9.644,117.5,116.02,6.3,27
2021-05-14 03:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,260.82,9.644,117.5,116,6.4,29
2021-05-14 03:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,257.71,9.644,117.5,115.97,6.6,31
2021-05-14 03:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,259.92,9.644,117.5,115.93,6.3,33
2021-05-14 03:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,263.83,9.673,117.8,115.91,6.3,27
2021-05-14 03:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,259.96,9.673,117.8,115.88,6.5,30
2021-05-14 03:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.59,9.673,117.8,115.85,6.1,26
2021-05-14 03:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,263.88,9.673,117.8,115.84,6.3,27
2021-05-14 03:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,264.9,9.673,117.8,115.84,6.2,27
2021-05-14 03:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,265.97,9.676,118,115.84,6.2,26
2021-05-14 03:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,265.25,9.676,118,115.84,6.2,27
2021-05-14 03:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.25,9.676,118,115.85,6.2,27
2021-05-14 03:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,266.94,9.676,118,115.86,6.1,26
2021-05-14 03:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,267.19,9.676,118,115.88,6,27
2021-05-14 03:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,267.89,9.676,118,115.89,6,26
2021-05-14 03:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,270.49,9.676,118,115.9,5.8,25
2021-05-14 03:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,269.82,9.633,117.9,115.91,6,23
2021-05-14 03:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,269.91,9.633,117.9,115.93,5.9,24
2021-05-14 03:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,269.9,9.633,117.9,115.94,5.9,24
2021-05-14 03:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,268.37,9.633,117.9,115.96,5.9,26
2021-05-14 03:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,268.08,9.615,117.8,115.98,5.9,26
2021-05-14 03:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,268.79,9.615,117.8,116,5.9,25
2021-05-14 03:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,268.3,9.615,117.8,116.02,5.8,27
2021-05-14 03:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265.51,9.615,117.8,116.03,5.9,30
2021-05-14 03:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,264.54,9.615,117.8,116.04,6,30
2021-05-14 03:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,265.39,9.615,117.8,116.04,6.1,27
2021-05-14 03:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264.74,9.615,117.8,116.04,6.1,28
2021-05-14 03:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,260.33,9.582,117.8,116.04,6.3,32
2021-05-14 03:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,259.78,9.582,117.8,116.03,6.4,31
2021-05-14 03:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,262.07,9.582,117.8,116.03,6.4,27
2021-05-14 03:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,264.87,9.582,117.8,116.03,6.2,26
2021-05-14 03:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,262.77,9.582,117.8,116.02,6.4,26
2021-05-14 03:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,258.84,9.582,117.9,116.02,6.6,29
2021-05-14 03:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,261.48,9.582,117.9,116.02,6.6,25
2021-05-14 03:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,259.94,9.582,117.9,116.03,6.8,24
2021-05-14 03:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,257.94,9.582,117.9,116.03,7.1,22
2021-05-14 03:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,253.87,9.582,117.9,116.03,7.4,22
2021-05-14 03:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,249.66,9.582,117.9,116.03,7.5,26
2021-05-14 03:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,252.88,9.594,118.2,116.03,7.3,26
2021-05-14 03:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,253.54,9.594,118.2,116.03,7.3,25
2021-05-14 03:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,254.83,9.594,118.2,116.04,7.2,25
2021-05-14 03:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,253.53,9.594,118.2,116.04,7.3,25
2021-05-14 03:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,249.48,9.594,118.2,116.04,7.6,25
2021-05-14 03:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,253.06,9.597,118.3,116.04,7.3,26
2021-05-14 03:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,249.89,9.597,118.3,116.04,7.5,27
2021-05-14 03:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,250.44,9.597,118.3,116.03,7.5,26
2021-05-14 03:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,251.19,9.597,118.3,116.02,7.4,27
2021-05-14 03:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,252.7,9.604,118.4,116.01,7.3,27
2021-05-14 03:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,250.92,9.604,118.4,115.98,7.4,28
2021-05-14 03:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,252.73,9.604,118.4,115.97,7.3,27
2021-05-14 03:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,252.05,9.604,118.4,115.94,7.4,26
2021-05-14 03:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,254.82,9.604,118.4,115.9,7.3,24
2021-05-14 03:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,257.45,9.604,118.4,115.89,7.1,24
2021-05-14 03:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,259.99,9.604,118.4,115.85,6.9,24
2021-05-14 03:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,258.08,9.664,118.4,115.81,7.1,24
2021-05-14 03:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,258.98,9.664,118.4,115.79,7.1,23
2021-05-14 03:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,258.67,9.664,118.4,115.75,7.2,22
2021-05-14 03:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,258.71,9.664,118.4,115.71,7.2,22
2021-05-14 03:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,260.06,9.666,118.4,115.68,7.1,22
2021-05-14 03:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,259.13,9.666,118.4,115.64,7.1,23
2021-05-14 03:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,255.69,9.666,118.4,115.6,7.3,24
2021-05-14 03:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,253.56,9.666,118.4,115.57,7.3,27
2021-05-14 03:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,256.06,9.666,118.4,115.54,7.1,27
2021-05-14 03:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,258.48,9.666,118.4,115.5,6.9,27
2021-05-14 03:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,258.49,9.666,118.4,115.49,6.9,27
2021-05-14 03:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,260.37,9.675,118.1,115.46,6.7,27
2021-05-14 03:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,255.7,9.675,118.1,115.45,7,29
2021-05-14 03:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,257.98,9.675,118.1,115.44,6.8,29
2021-05-14 03:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,256.93,9.675,118.1,115.43,6.8,31
2021-05-14 03:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,253.34,9.697,118.1,115.42,7.1,32
2021-05-14 03:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,252.97,9.697,118.1,115.41,7.1,33
2021-05-14 03:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,252.98,9.697,118.1,115.39,7.1,33
2021-05-14 03:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,250.77,9.697,118.1,115.37,7.3,33
2021-05-14 03:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,249.14,9.697,118.1,115.34,7.5,31
2021-05-14 03:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,252.95,9.697,118.1,115.3,7.3,28
2021-05-14 03:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,254.29,9.697,118.1,115.28,7.1,30
2021-05-14 03:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,256.82,9.668,118.4,115.24,6.9,30
2021-05-14 03:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,258.55,9.668,118.4,115.2,6.8,29
2021-05-14 03:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,258.73,9.668,118.4,115.17,6.9,27
2021-05-14 03:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,261.81,9.668,118.4,115.14,6.7,26
2021-05-14 03:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,263.54,9.668,118.4,115.11,6.7,24
2021-05-14 03:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,264.71,9.623,118.6,115.1,6.6,24
2021-05-14 03:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,262.41,9.623,118.6,115.09,6.8,24
2021-05-14 03:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,262.69,9.623,118.6,115.08,6.7,25
2021-05-14 03:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,261.93,9.623,118.6,115.08,6.5,29
2021-05-14 03:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,262.82,9.623,118.6,115.09,6.3,31
2021-05-14 03:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,266.75,9.623,118.6,115.1,6.1,28
2021-05-14 03:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,266.63,9.6,118.6,115.11,5.9,31
2021-05-14 03:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,264.74,9.6,118.6,115.12,6.5,25
2021-05-14 03:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,267.07,9.6,118.6,115.14,6.2,26
2021-05-14 03:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,266.56,9.6,118.6,115.16,6.1,28
2021-05-14 03:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,263.2,9.6,118.6,115.17,6.3,30
2021-05-14 03:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,259.69,9.603,118.4,115.18,6.6,30
2021-05-14 03:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,258.96,9.603,118.4,115.19,7.1,23
2021-05-14 03:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,266.04,9.603,118.4,115.19,6.6,22
2021-05-14 03:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,266.15,9.603,118.4,115.18,6.5,23
2021-05-14 03:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,267.37,9.603,118.4,115.16,6.3,24
2021-05-14 03:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,268.55,9.603,118.4,115.14,6.1,25
2021-05-14 03:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,267.29,9.603,118.4,115.12,6.4,23
2021-05-14 03:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,271.09,9.597,118.3,115.09,6.1,22
2021-05-14 03:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,272.06,9.597,118.3,115.05,5.9,23
2021-05-14 03:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,272.98,9.597,118.3,115.02,5.8,23
2021-05-14 03:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,274.79,9.597,118.3,114.98,5.7,22
2021-05-14 03:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,277.27,9.603,118.3,114.93,5.4,22
2021-05-14 03:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,272.25,9.603,118.3,114.9,5.8,24
2021-05-14 03:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,270.65,9.603,118.3,114.86,5.8,26
2021-05-14 03:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,272.47,9.603,118.3,114.82,5.6,26
2021-05-14 03:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.78,9.603,118.3,114.79,5.4,28
2021-05-14 03:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,271.28,9.603,118.3,114.76,5.5,29
2021-05-14 03:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,277.42,9.603,118.3,114.73,4.9,27
2021-05-14 03:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.71,9.651,117.8,114.7,5,26
2021-05-14 03:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,274.07,9.651,117.8,114.67,5.1,29
2021-05-14 03:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,271.6,9.651,117.8,114.63,5.2,32
2021-05-14 03:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.89,9.651,117.8,114.6,5.9,33
2021-05-14 03:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,265.03,9.651,117.8,114.57,6,31
2021-05-14 03:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,266.39,9.674,117.6,114.56,5.9,30
2021-05-14 03:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,265.27,9.674,117.6,114.54,5.9,32
2021-05-14 03:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,267.67,9.674,117.6,114.53,5.7,31
2021-05-14 03:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,268.26,9.674,117.6,114.52,5.7,30
2021-05-14 03:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,269.46,9.674,117.6,114.51,5.5,31
2021-05-14 03:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,270.91,9.674,117.6,114.49,5.4,30
2021-05-14 03:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,273.3,9.673,117.8,114.48,5.3,28
2021-05-14 03:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,271.86,9.673,117.8,114.45,5.4,29
2021-05-14 03:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,268.38,9.673,117.8,114.42,5.6,32
2021-05-14 03:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,267.5,9.673,117.8,114.4,5.7,32
2021-05-14 03:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,265.14,9.673,117.8,114.36,5.9,33
2021-05-14 03:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,264.42,9.659,118,114.31,5.9,35
2021-05-14 03:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.03,9.659,118,114.29,5.7,38
2021-05-14 03:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.2,9.659,118,114.25,5.5,37
2021-05-14 03:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,269.81,9.659,118,114.22,5.3,35
2021-05-14 03:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,272.75,9.652,118,114.18,5,34
2021-05-14 03:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,273.26,9.652,118,114.15,5,33
2021-05-14 03:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,274.06,9.652,118,114.12,4.9,33
2021-05-14 03:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,271.37,9.652,118,114.08,5.3,32
2021-05-14 03:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.95,9.652,118,114.05,5.3,31
2021-05-14 03:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,275.17,9.652,118,114.02,4.9,31
2021-05-14 03:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,274.9,9.652,118,113.98,4.8,33
2021-05-14 03:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,276.61,9.635,118.1,113.95,4.8,30
2021-05-14 03:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,277.2,9.635,118.1,113.93,4.8,29
2021-05-14 03:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,277.36,9.635,118.1,113.91,4.7,30
2021-05-14 03:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,279.21,9.635,118.1,113.91,4.6,28
2021-05-14 03:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,280.54,9.622,117.8,113.91,4.5,26
2021-05-14 03:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,277.91,9.622,117.8,113.91,4.8,27
2021-05-14 03:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,274.59,9.622,117.8,113.92,5,30
2021-05-14 03:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,275.93,9.622,117.8,113.94,4.9,29
2021-05-14 03:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.09,9.622,117.8,113.96,4.6,29
2021-05-14 03:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,276.8,9.622,117.8,113.99,4.7,30
2021-05-14 03:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,274.47,9.622,117.8,114.01,4.8,33
2021-05-14 03:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.79,9.588,117.3,114.05,4.9,33
2021-05-14 03:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,271.98,9.588,117.3,114.08,5,33
2021-05-14 03:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.81,9.588,117.3,114.13,5.2,32
2021-05-14 03:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.28,9.588,117.3,114.17,5.2,33
2021-05-14 03:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,273.13,9.573,117.1,114.2,5,30
2021-05-14 03:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,271.74,9.573,117.1,114.25,5.1,31
2021-05-14 03:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.45,9.573,117.1,114.29,5.2,30
2021-05-14 03:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,275,9.573,117.1,114.31,4.9,28
2021-05-14 03:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,275.73,9.573,117.1,114.34,4.8,28
2021-05-14 03:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,275.57,9.573,117.1,114.37,4.9,27
2021-05-14 03:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,277.63,9.573,117.1,114.38,4.7,26
2021-05-14 03:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,276.51,9.617,116.8,114.4,4.9,25
2021-05-14 03:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.71,9.617,116.8,114.4,5.1,27
2021-05-14 03:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.91,9.617,116.8,114.41,5.2,27
2021-05-14 03:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,273.87,9.617,116.8,114.41,5,28
2021-05-14 03:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,280.61,9.617,116.8,114.4,4.7,21
2021-05-14 03:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,283.85,9.642,116.7,114.39,4.1,21
2021-05-14 03:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,277.03,9.642,116.7,114.37,4.1,35
2021-05-14 03:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,278.91,9.642,116.7,114.34,4,32
2021-05-14 03:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,279.78,9.642,116.7,114.32,4,30
2021-05-14 03:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,278.99,9.642,116.7,114.29,4.2,29
2021-05-14 03:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,279.64,9.642,116.7,114.26,4.1,29
2021-05-14 03:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,278.73,9.659,116.8,114.23,4.2,30
2021-05-14 03:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,276.01,9.659,116.8,114.19,4.4,33
2021-05-14 03:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.51,9.659,116.8,114.16,4.3,36
2021-05-14 03:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.06,9.659,116.8,114.13,4.5,36
2021-05-14 03:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,269.22,9.659,116.8,114.09,4.9,41
2021-05-14 03:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,268.73,9.67,117,114.07,5,41
2021-05-14 03:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,272.65,9.67,117,114.03,4.5,41
2021-05-14 03:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,273.11,9.67,117,113.99,4.4,42
2021-05-14 03:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,272.08,9.67,117,113.96,4.5,43
2021-05-14 03:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,272.31,9.67,117,113.93,4.4,45
2021-05-14 03:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,274.76,9.669,117.2,113.89,4.3,40
2021-05-14 03:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,274.31,9.669,117.2,113.87,4.2,44
2021-05-14 03:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,276.03,9.669,117.2,113.83,4,43
2021-05-14 03:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,276.92,9.669,117.2,113.81,3.8,45
2021-05-14 03:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,275.5,9.659,117.2,113.79,3.9,48
2021-05-14 03:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,276.16,9.659,117.2,113.78,3.7,52
2021-05-14 03:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,276.2,9.659,117.2,113.78,3.9,45
2021-05-14 03:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,279.18,9.659,117.2,113.78,3.5,44
2021-05-14 03:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,277.48,9.631,117.1,113.79,3.8,42
2021-05-14 03:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,277.08,9.631,117.1,113.81,3.9,41
2021-05-14 03:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.97,9.631,117.1,113.84,4.1,40
2021-05-14 03:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,276.98,9.631,117.1,113.88,4.1,37
2021-05-14 03:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,275.93,9.631,117.1,113.91,4.3,36
2021-05-14 03:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,274.45,9.631,117.1,113.96,4.5,36
2021-05-14 03:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,271.87,9.573,116.5,114.02,4.6,38
2021-05-14 03:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.64,9.573,116.5,114.07,5.2,39
2021-05-14 03:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,264.59,9.573,116.5,114.14,5.4,40
2021-05-14 03:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,261.35,9.573,116.5,114.21,5.8,39
2021-05-14 03:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,262.23,9.573,116.5,114.26,5.7,39
2021-05-14 03:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.99,9.545,116.3,114.34,5.9,39
2021-05-14 03:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.64,9.545,116.3,114.41,6,37
2021-05-14 03:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.77,9.545,116.3,114.46,6.2,34
2021-05-14 03:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,260.15,9.545,116.3,114.52,6.1,33
2021-05-14 03:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,259.71,9.545,116.3,114.58,6.1,34
2021-05-14 03:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.09,9.545,116.3,114.61,6,33
2021-05-14 03:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.34,9.539,116.5,114.66,6.1,33
2021-05-14 03:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,262.27,9.539,116.5,114.7,5.9,33
2021-05-14 03:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,264.19,9.539,116.5,114.72,5.8,31
2021-05-14 03:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,260.31,9.539,116.5,114.74,6.1,33
2021-05-14 03:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.39,9.575,116.7,114.75,6.1,34
2021-05-14 03:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.35,9.575,116.7,114.76,6,34
2021-05-14 03:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.38,9.575,116.7,114.77,6.1,34
2021-05-14 03:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.38,9.575,116.7,114.77,6.1,34
2021-05-14 03:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,259.4,9.575,116.7,114.76,6.2,34
2021-05-14 03:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,259.41,9.575,116.7,114.75,6.2,34
2021-05-14 03:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,258.05,9.575,116.7,114.75,6.2,38
2021-05-14 03:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,257.59,9.608,116.7,114.74,6.3,37
2021-05-14 03:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,256.27,9.608,116.7,114.72,6.5,35
2021-05-14 03:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,257.02,9.608,116.7,114.72,6.5,33
2021-05-14 03:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,255.27,9.608,116.7,114.71,6.6,35
2021-05-14 03:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,255.63,9.61,116.7,114.7,6.6,34
2021-05-14 03:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,257.3,9.61,116.7,114.69,6.4,35
2021-05-14 03:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,257.67,9.61,116.7,114.68,6.4,34
2021-05-14 03:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.27,9.61,116.7,114.67,6.2,35
2021-05-14 03:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,260.24,9.61,116.7,114.66,6.1,35
2021-05-14 03:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,260.47,9.61,116.7,114.66,6,37
2021-05-14 03:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.59,9.61,116.7,114.65,6.2,37
2021-05-14 03:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,260.28,9.7,116.6,114.65,6.1,36
2021-05-14 03:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.67,9.7,116.6,114.65,5.8,37
2021-05-14 03:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,261.14,9.7,116.6,114.65,5.9,39
2021-05-14 03:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,263.2,9.7,116.6,114.65,5.6,41
2021-05-14 03:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.72,9.7,116.6,114.65,5.3,41
2021-05-14 03:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,264.91,9.703,116.6,114.65,5.4,41
2021-05-14 03:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.79,9.703,116.6,114.65,5.6,39
2021-05-14 03:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,262.04,9.703,116.6,114.66,5.8,39
2021-05-14 03:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,255.26,9.703,116.6,114.67,6.5,41
2021-05-14 03:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,254.2,9.703,116.6,114.68,6.6,42
2021-05-14 03:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,257.77,9.703,116.6,114.69,6.2,42
2021-05-14 03:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,259.68,9.62,116.2,114.7,5.9,41
2021-05-14 03:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,258.24,9.62,116.2,114.72,6,44
2021-05-14 03:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.24,9.62,116.2,114.75,6,44
2021-05-14 03:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,258.78,9.62,116.2,114.77,6,41
2021-05-14 03:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,261.93,9.62,116.2,114.79,5.7,39
2021-05-14 03:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,263.58,9.593,116,114.82,5.5,38
2021-05-14 03:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,265.99,9.593,116,114.84,5.3,36
2021-05-14 03:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.01,9.593,116,114.87,5.6,37
2021-05-14 03:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,259.47,9.593,116,114.91,5.9,40
2021-05-14 03:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,257.12,9.593,116,114.94,6.1,43
2021-05-14 03:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,257.66,9.593,116,114.98,6.1,40
2021-05-14 03:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,258.41,9.593,116,115.01,6.1,37
2021-05-14 03:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.83,9.58,116.2,115.05,6,36
2021-05-14 03:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.67,9.58,116.2,115.09,5.8,36
2021-05-14 03:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,260.12,9.58,116.2,115.11,5.9,38
2021-05-14 03:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,263.33,9.58,116.2,115.13,5.7,34
2021-05-14 03:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.37,9.559,116.6,115.15,5.7,35
2021-05-14 03:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,265.59,9.559,116.6,115.16,5.5,34
2021-05-14 03:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.54,9.559,116.6,115.17,5.6,37
2021-05-14 03:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.58,9.559,116.6,115.18,5.5,34
2021-05-14 03:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.26,9.559,116.6,115.19,5.6,35
2021-05-14 03:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.24,9.559,116.6,115.2,5.3,32
2021-05-14 03:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,272.04,9.559,116.6,115.22,4.9,31
2021-05-14 03:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,271.9,9.553,117.6,115.23,5.1,31
2021-05-14 03:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,271.33,9.553,117.6,115.24,5.3,29
2021-05-14 03:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,272.57,9.553,117.6,115.26,5.3,27
2021-05-14 03:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,274.74,9.553,117.6,115.27,5.2,25
2021-05-14 03:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,276.22,9.553,117.6,115.29,5.1,24
2021-05-14 03:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.67,9.565,117.7,115.3,5.2,24
2021-05-14 03:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,274.87,9.565,117.7,115.31,5.3,24
2021-05-14 03:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.65,9.565,117.7,115.33,5.2,24
2021-05-14 03:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,274.91,9.565,117.7,115.35,5.2,25
2021-05-14 03:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,277.12,9.565,117.7,115.37,5,24
2021-05-14 03:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,276.41,9.565,117.7,115.41,5,25
2021-05-14 03:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,276.21,9.583,117.1,115.43,4.9,25
2021-05-14 03:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,275.43,9.583,117.1,115.48,5,25
2021-05-14 03:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,276.07,9.583,117.1,115.52,5,24
2021-05-14 03:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,276.05,9.583,117.1,115.56,5,24
2021-05-14 03:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,278.94,9.583,117.1,115.62,5,20
2021-05-14 03:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,280.88,9.599,116.8,115.69,4.5,21
2021-05-14 03:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.94,9.599,116.8,115.73,4.6,23
2021-05-14 03:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,279.57,9.599,116.8,115.8,4.7,21
2021-05-14 03:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,276.94,9.599,116.8,115.87,4.7,25
2021-05-14 03:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,276.83,9.599,116.8,115.91,4.8,24
2021-05-14 03:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,276.79,9.599,116.8,115.97,4.8,24
2021-05-14 03:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,276.14,9.599,116.8,116.02,4.8,25
2021-05-14 03:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.81,9.652,116.4,116.05,4.7,26
2021-05-14 03:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,274.92,9.652,116.4,116.08,4.9,25
2021-05-14 03:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.63,9.652,116.4,116.11,4.8,25
2021-05-14 03:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,274.48,9.652,116.4,116.12,4.8,27
2021-05-14 03:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.6,9.687,116.4,116.13,4.8,31
2021-05-14 03:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.57,9.687,116.4,116.12,4.6,30
2021-05-14 03:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,272.86,9.687,116.4,116.1,4.6,34
2021-05-14 03:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,272.52,9.687,116.4,116.07,4.7,33
2021-05-14 03:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,272.53,9.687,116.4,116.04,4.7,33
2021-05-14 03:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,272.15,9.687,116.4,115.99,4.7,34
2021-05-14 03:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.79,9.687,116.4,115.93,4.7,35
2021-05-14 03:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,273.89,9.678,117.1,115.9,4.6,34
2021-05-14 03:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.02,9.678,117.1,115.84,4.7,32
2021-05-14 03:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,274.35,9.678,117.1,115.8,4.6,33
2021-05-14 03:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.92,9.678,117.1,115.77,4.5,36
2021-05-14 03:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,273.1,9.645,117.4,115.73,4.6,37
2021-05-14 03:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,273.11,9.645,117.4,115.7,4.6,37
2021-05-14 03:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,273.2,9.645,117.4,115.68,4.5,39
2021-05-14 03:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.96,9.645,117.4,115.66,4.4,39
2021-05-14 03:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,273.35,9.645,117.4,115.65,4.4,41
2021-05-14 03:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.07,9.645,117.4,115.64,4.4,42
2021-05-14 03:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.07,9.645,117.4,115.63,4.4,42
2021-05-14 03:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,274.47,9.609,118,115.63,4.3,42
2021-05-14 03:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,274.19,9.609,118,115.63,4.3,43
2021-05-14 03:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.75,9.609,118,115.64,4.3,41
2021-05-14 03:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.21,9.609,118,115.65,4.1,41
2021-05-14 03:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.21,9.609,118,115.67,4.1,41
2021-05-14 03:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,277.47,9.605,118.2,115.69,4,40
2021-05-14 03:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,277.07,9.605,118.2,115.7,4.1,39
2021-05-14 03:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,278.09,9.605,118.2,115.73,4,38
2021-05-14 03:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,278.78,9.605,118.2,115.76,4,36
2021-05-14 03:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,278.84,9.605,118.2,115.78,4.1,34
2021-05-14 03:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,279.24,9.605,118.2,115.81,4.1,33
2021-05-14 03:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,281,9.605,118.2,115.84,4.1,29
2021-05-14 03:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,281.64,9.534,118.1,115.85,4.1,27
2021-05-14 03:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,281.63,9.534,118.1,115.88,4.1,27
2021-05-14 03:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.9,9.534,118.1,115.91,4.5,31
2021-05-14 03:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,277.15,9.534,118.1,115.94,4.4,32
2021-05-14 03:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,277.3,9.534,117.9,115.97,4.4,31
2021-05-14 03:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,277.77,9.534,117.9,116,4.4,30
2021-05-14 03:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,278.25,9.534,117.9,116.02,4.4,29
2021-05-14 03:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,279.43,9.534,117.9,116.06,4.3,28
2021-05-14 03:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,279.41,9.534,117.9,116.1,4.3,28
2021-05-14 03:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,280.06,9.534,117.9,116.12,4.2,28
2021-05-14 03:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,278.07,9.534,117.9,116.15,4.1,34
2021-05-14 03:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,277.28,9.58,117.5,116.16,4,37
2021-05-14 03:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,270.46,9.58,117.5,116.18,4.9,37
2021-05-14 03:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.02,9.58,117.5,116.18,4.9,29
2021-05-14 03:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,275.62,9.58,117.5,116.18,5,25
2021-05-14 03:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.72,9.625,117.5,116.17,5.1,24
2021-05-14 03:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.33,9.625,117.5,116.16,5.4,27
2021-05-14 03:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.34,9.625,117.5,116.14,5.4,27
2021-05-14 03:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,269.29,9.625,117.5,116.11,5.5,29
2021-05-14 03:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,269.91,9.625,117.5,116.06,5.5,28
2021-05-14 03:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,270.55,9.625,117.5,116.03,5.5,27
2021-05-14 03:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,272.5,9.625,117.5,115.97,5.2,28
2021-05-14 03:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,274.59,9.693,118.1,115.89,5.1,28
2021-05-14 03:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,274.26,9.693,118.1,115.84,5,30
2021-05-14 03:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,274.31,9.693,118.1,115.76,5,30
2021-05-14 03:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,273.16,9.693,118.1,115.69,4.9,34
2021-05-14 03:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,274.62,9.693,118.1,115.63,4.9,31
2021-05-14 03:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.68,9.711,118.5,115.56,5,29
2021-05-14 03:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.67,9.711,118.5,115.48,4.9,27
2021-05-14 03:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,279.1,9.711,118.5,115.43,4.7,27
2021-05-14 03:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,279.08,9.711,118.5,115.36,4.8,26
2021-05-14 03:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,277.69,9.711,118.5,115.32,5,26
2021-05-14 03:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,279.79,9.711,118.5,115.25,4.8,25
2021-05-14 03:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,279.88,9.711,118.5,115.2,5,23
2021-05-14 03:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,278.46,9.693,118.9,115.16,5.3,23
2021-05-14 03:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,279.11,9.693,118.9,115.13,5,25
2021-05-14 03:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,278.43,9.693,118.9,115.11,5,26
2021-05-14 03:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,279.84,9.693,118.9,115.11,5,24
2021-05-14 03:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,277.61,9.673,118.9,115.12,5.3,24
2021-05-14 03:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.74,9.673,118.9,115.13,5.5,27
2021-05-14 03:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,271.73,9.673,118.9,115.15,5.5,30
2021-05-14 03:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,269.67,9.673,118.9,115.18,5.6,32
2021-05-14 03:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,268.42,9.673,118.9,115.2,5.8,31
2021-05-14 03:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.46,9.673,118.9,115.21,5.6,29
2021-05-14 03:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,268.56,9.673,118.9,115.23,5.5,36
2021-05-14 03:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.46,9.607,118.2,115.23,5.5,38
2021-05-14 03:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.46,9.607,118.2,115.23,5.5,38
2021-05-14 03:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.97,9.607,118.2,115.23,5.3,36
2021-05-14 03:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,269.88,9.607,118.2,115.22,5.1,38
2021-05-14 03:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,270.52,9.572,117.9,115.21,5,37
2021-05-14 03:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,272.16,9.572,117.9,115.19,4.9,35
2021-05-14 03:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,272.17,9.572,117.9,115.18,4.9,35
2021-05-14 03:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.81,9.572,117.9,115.16,5,34
2021-05-14 03:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,273.09,9.572,117.9,115.14,4.9,33
2021-05-14 03:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.89,9.572,117.9,115.13,4.8,33
2021-05-14 03:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,273.6,9.572,117.9,115.11,4.9,32
2021-05-14 03:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,274.59,9.554,117.9,115.09,4.9,30
2021-05-14 03:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,275.75,9.554,117.9,115.07,4.9,28
2021-05-14 03:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,274.04,9.554,117.9,115.05,5.2,27
2021-05-14 03:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,273.92,9.554,117.9,115.02,5.3,26
2021-05-14 03:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,274.65,9.554,117.9,115.01,5.3,25
2021-05-14 03:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,273.91,9.552,117.8,114.98,5.2,27
2021-05-14 03:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,275.39,9.552,117.8,114.95,5.1,26
2021-05-14 03:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,275.32,9.552,117.8,114.94,5.2,25
2021-05-14 03:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,275.34,9.552,117.8,114.91,5.2,25
2021-05-14 03:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,275.32,9.552,117.8,114.88,5.3,24
2021-05-14 03:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,275.33,9.552,117.8,114.87,5.3,24
2021-05-14 03:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,274.68,9.552,117.8,114.84,5.2,26
2021-05-14 03:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.97,9.611,117.9,114.82,5.1,29
2021-05-14 03:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,274.77,9.611,117.9,114.8,5,29
2021-05-14 03:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,274.78,9.611,117.9,114.78,5,29
2021-05-14 03:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,275.56,9.611,117.9,114.77,4.9,29
2021-05-14 03:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.48,9.656,118,114.77,4.9,28
2021-05-14 03:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,276.63,9.656,118,114.77,4.8,29
2021-05-14 03:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,276.63,9.656,118,114.77,4.8,29
2021-05-14 03:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.36,9.656,118,114.77,4.7,29
2021-05-14 03:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.36,9.656,118,114.77,4.7,29
2021-05-14 03:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,277.93,9.656,118,114.77,4.7,28
2021-05-14 03:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,278.23,9.656,118,114.76,4.5,30
2021-05-14 03:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,278.93,9.657,118,114.75,4.4,30
2021-05-14 03:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,278.25,9.657,118,114.74,4.5,30
2021-05-14 03:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,276.54,9.657,118,114.72,4.6,32
2021-05-14 03:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,278.1,9.657,118,114.7,4.6,29
2021-05-14 03:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,278.22,9.64,118,114.69,4.5,30
2021-05-14 03:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,278.23,9.64,118,114.66,4.5,30
2021-05-14 03:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,276.3,9.64,118,114.63,4.7,31
2021-05-14 03:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,277.03,9.64,118,114.61,4.6,31
2021-05-14 03:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.86,9.64,118,114.58,4.7,34
2021-05-14 03:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.42,9.64,118,114.56,4.9,36
2021-05-14 03:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.81,9.64,118,114.54,5.1,36
2021-05-14 03:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.39,9.634,117.6,114.52,5.2,36
2021-05-14 03:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.64,9.634,117.6,114.51,5,37
2021-05-14 03:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,269.9,9.634,117.6,114.5,5,39
2021-05-14 03:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,268.94,9.634,117.6,114.49,5,42
2021-05-14 03:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,268.15,9.634,117.6,114.49,5,45
2021-05-14 03:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,263.29,9.629,117.5,114.48,5.6,44
2021-05-14 03:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.27,9.629,117.5,114.46,5.5,37
2021-05-14 03:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.45,9.629,117.5,114.45,6.1,38
2021-05-14 03:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.74,9.629,117.5,114.43,6,37
2021-05-14 03:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,265.33,9.629,117.5,114.41,5.7,35
2021-05-14 03:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,265.79,9.629,117.5,114.4,5.7,34
2021-05-14 03:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.94,9.629,117.5,114.38,5.9,32
2021-05-14 03:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.08,9.564,117.5,114.36,5.8,31
2021-05-14 03:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.34,9.564,117.5,114.35,5.9,29
2021-05-14 03:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,263.69,9.564,117.5,114.33,6.3,27
2021-05-14 03:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,266.16,9.564,117.5,114.31,6.3,24
2021-05-14 03:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,269.17,9.542,117.6,114.3,6.1,23
2021-05-14 03:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,270.15,9.542,117.6,114.29,6.1,22
2021-05-14 03:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,269.19,9.542,117.6,114.28,6.1,23
2021-05-14 03:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,270.17,9.542,117.6,114.27,6.1,22
2021-05-14 03:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,271.2,9.542,117.6,114.27,6.1,21
2021-05-14 03:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,273.05,9.542,117.6,114.27,5.9,21
2021-05-14 03:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,274.93,9.542,117.6,114.28,5.8,20
2021-05-14 03:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,276.78,9.549,117.7,114.29,5.6,20
2021-05-14 03:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,275.97,9.549,117.7,114.3,5.7,20
2021-05-14 03:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,273.25,9.549,117.7,114.31,5.9,21
2021-05-14 03:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,267.3,9.549,117.7,114.32,6.5,21
2021-05-14 03:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,265.75,9.543,117.5,114.33,6.5,22
2021-05-14 03:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,269.95,9.543,117.5,114.34,6.2,21
2021-05-14 03:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,263.8,9.543,117.5,114.35,6.5,24
2021-05-14 03:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,264.72,9.543,117.5,114.36,6.5,23
2021-05-14 03:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,259.99,9.543,117.5,114.37,6.5,29
2021-05-14 03:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,261.73,9.543,117.5,114.38,6.4,28
2021-05-14 03:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,257.73,9.543,117.5,114.39,6.7,29
2021-05-14 03:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,259.41,9.531,117.1,114.4,6.6,27
2021-05-14 03:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,259.4,9.531,117.1,114.42,6.6,27
2021-05-14 03:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,260.53,9.531,117.1,114.42,6.5,27
2021-05-14 03:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,258.72,9.531,117.1,114.43,6.6,28
2021-05-14 03:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,260.52,9.531,117.1,114.43,6.5,27
2021-05-14 03:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,256.51,9.542,117.1,114.43,6.7,30
2021-05-14 03:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,260.6,9.542,117.1,114.43,6.5,27
2021-05-14 03:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,258.19,9.542,117.1,114.43,6.6,29
2021-05-14 03:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,257.67,9.542,117.1,114.43,6.7,28
2021-05-14 03:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,260.98,9.542,117.1,114.44,6.6,25
2021-05-14 03:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,264.29,9.542,117.1,114.44,6.3,25
2021-05-14 03:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,265.17,9.59,117.4,114.45,6.3,25
2021-05-14 03:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,257.38,9.59,117.4,114.46,6.8,28
2021-05-14 03:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,257.9,9.59,117.4,114.47,6.7,29
2021-05-14 03:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,258.04,9.59,117.4,114.47,6.8,27
2021-05-14 03:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.93,9.59,117.4,114.47,6.7,26
2021-05-14 03:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,264.38,9.604,117.5,114.46,6.4,25
2021-05-14 03:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,271.11,9.604,117.5,114.46,5.9,23
2021-05-14 03:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,271.12,9.604,117.5,114.45,5.9,23
2021-05-14 03:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,272.04,9.604,117.5,114.45,5.9,22
2021-05-14 03:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,269.23,9.604,117.5,114.45,6.1,23
2021-05-14 03:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,268.33,9.604,117.5,114.45,6.1,24
2021-05-14 03:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,266.31,9.604,117.5,114.45,6.3,24
2021-05-14 03:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,266.19,9.599,117.1,114.46,6,27
2021-05-14 03:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,263.15,9.599,117.1,114.46,6.3,27
2021-05-14 03:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,257.03,9.599,117.1,114.46,6.6,32
2021-05-14 03:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,259.12,9.599,117.1,114.46,6.5,30
2021-05-14 03:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,266.34,9.588,116.8,114.45,6,26
2021-05-14 03:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.71,9.588,116.8,114.45,6.2,30
2021-05-14 03:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,264.34,9.588,116.8,114.44,6.2,26
2021-05-14 03:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,265.94,9.588,116.8,114.43,6.2,24
2021-05-14 03:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,266.13,9.588,116.8,114.43,6.1,25
2021-05-14 03:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,264.74,9.588,116.8,114.42,6.4,23
2021-05-14 03:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,263.49,9.588,116.8,114.41,6.6,22
2021-05-14 03:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,264.49,9.559,116.9,114.41,6.6,21
2021-05-14 03:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,261.61,9.559,116.9,114.41,6.6,24
2021-05-14 03:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,262.73,9.559,116.9,114.42,6.5,24
2021-05-14 03:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,260.75,9.559,116.9,114.44,6.6,25
2021-05-14 03:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,259.25,9.559,116.9,114.46,6.6,27
2021-05-14 03:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,259.8,9.53,117.1,114.48,6.5,28
2021-05-14 03:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,259.79,9.53,117.1,114.5,6.5,28
2021-05-14 03:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,261.55,9.53,117.1,114.52,6.4,27
2021-05-14 03:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,260.44,9.53,117.1,114.53,6.5,27
2021-05-14 03:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,261.53,9.53,117.1,114.55,6.4,27
2021-05-14 03:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.18,9.53,117.1,114.56,6.2,31
2021-05-14 03:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,262.73,9.497,117.1,114.58,6.2,28
2021-05-14 03:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,261.5,9.497,117.1,114.59,6.2,30
2021-05-14 03:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,263.12,9.497,117.1,114.6,6.1,29
2021-05-14 03:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,261.24,9.497,117.1,114.61,6.4,27
2021-05-14 03:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,258.99,9.497,117.1,114.62,6.6,27
2021-05-14 03:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,255.4,9.492,117.1,114.62,6.9,27
2021-05-14 03:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,254.17,9.492,117.1,114.63,7,27
2021-05-14 03:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,256.6,9.492,117.1,114.63,6.8,27
2021-05-14 03:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,254.78,9.492,117.1,114.63,6.9,28
2021-05-14 03:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,257.28,9.492,117.1,114.64,6.8,26
2021-05-14 03:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,259.43,9.492,117.1,114.64,6.9,22
2021-05-14 03:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,264.04,9.492,117.1,114.65,6.7,20
2021-05-14 03:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,265.92,9.494,117.4,114.65,6.7,19
2021-05-14 03:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,267.01,9.494,117.4,114.65,6.5,20
2021-05-14 03:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,266.08,9.494,117.4,114.65,6.3,23
2021-05-14 03:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,265.39,9.494,117.4,114.65,6.2,25
2021-05-14 03:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,266.9,9.51,117.6,114.64,6.1,25
2021-05-14 03:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,269.64,9.51,117.6,114.64,6,23
2021-05-14 03:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,271.53,9.51,117.6,114.63,5.9,22
2021-05-14 03:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,271.53,9.51,117.6,114.63,5.9,22
2021-05-14 03:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,270.59,9.51,117.6,114.63,6,22
2021-05-14 03:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,272.5,9.51,117.6,114.64,5.9,21
2021-05-14 03:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,271.67,9.51,117.6,114.65,6.1,20
2021-05-14 03:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,274.79,9.552,117.6,114.67,5.9,19
2021-05-14 03:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.81,9.552,117.6,114.69,6,20
2021-05-14 03:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,271.7,9.552,117.6,114.71,5.9,22
2021-05-14 03:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,272.57,9.552,117.6,114.74,5.8,22
2021-05-14 03:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,269.79,9.552,117.6,114.76,6,23
2021-05-14 03:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,268.34,9.559,117.2,114.78,5.9,25
2021-05-14 03:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,267.8,9.559,117.2,114.8,5.8,27
2021-05-14 03:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,265.86,9.559,117.2,114.82,6,27
2021-05-14 03:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,266.83,9.559,117.2,114.83,5.9,27
2021-05-14 03:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,267.77,9.559,117.2,114.85,5.8,27
2021-05-14 03:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,267.75,9.559,117.2,114.87,5.8,27
2021-05-14 03:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,264.35,9.554,116.6,114.88,5.8,31
2021-05-14 03:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,266.73,9.554,116.6,114.9,5.6,30
2021-05-14 03:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,267.3,9.554,116.6,114.91,5.6,29
2021-05-14 03:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.1,9.554,116.6,114.91,5.5,31
2021-05-14 03:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.35,9.554,116.6,114.91,5.3,32
2021-05-14 03:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.92,9.562,116.6,114.9,5.3,33
2021-05-14 03:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.76,9.562,116.6,114.89,5.2,31
2021-05-14 03:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.26,9.562,116.6,114.88,5.2,32
2021-05-14 03:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.27,9.562,116.6,114.87,5.2,32
2021-05-14 03:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.24,9.562,116.6,114.85,4.9,31
2021-05-14 03:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.2,9.562,116.6,114.84,5.1,34
2021-05-14 03:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,266.68,9.562,116.6,114.83,5.3,36
2021-05-14 03:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.16,9.563,117,114.82,5.3,39
2021-05-14 03:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.79,9.563,117,114.81,5.4,35
2021-05-14 03:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.8,9.563,117,114.8,5.5,33
2021-05-14 03:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.05,9.563,117,114.79,5.3,32
2021-05-14 03:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,268.42,9.537,117.3,114.77,5.3,34
2021-05-14 03:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,266.66,9.537,117.3,114.76,5.5,34
2021-05-14 03:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,264.36,9.537,117.3,114.75,5.8,33
2021-05-14 03:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,267.27,9.537,117.3,114.73,5.6,31
2021-05-14 03:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,265.97,9.537,117.3,114.73,5.8,30
2021-05-14 03:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,268.44,9.537,117.3,114.72,5.6,29
2021-05-14 03:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.53,9.537,117.3,114.71,5.7,29
2021-05-14 03:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,268.98,9.488,117.6,114.71,5.5,30
2021-05-14 03:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.64,9.488,117.6,114.71,5.3,32
2021-05-14 03:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,266.94,9.488,117.6,114.71,5.6,32
2021-05-14 03:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.04,9.488,117.6,114.72,5.2,31
2021-05-14 03:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.04,9.488,117.6,114.72,5.2,31
2021-05-14 03:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,271.61,9.491,117.6,114.73,5.2,30
2021-05-14 03:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,271.88,9.491,117.6,114.74,5.1,31
2021-05-14 03:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,274.85,9.491,117.6,114.75,5.2,25
2021-05-14 03:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,273.3,9.491,117.6,114.77,5.3,26
2021-05-14 03:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,272.79,9.491,117.6,114.78,5.2,28
2021-05-14 03:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,272.58,9.491,117.6,114.81,5.3,27
2021-05-14 03:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,273.37,9.524,117.2,114.82,5.4,24
2021-05-14 03:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,272.88,9.524,117.2,114.84,5.2,27
2021-05-14 03:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,270.74,9.524,117.2,114.86,5.7,24
2021-05-14 03:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,270.65,9.524,117.2,114.87,5.8,23
2021-05-14 03:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.54,9.524,117.2,114.89,5.7,23
2021-05-14 03:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,269.57,9.523,117,114.89,5.7,25
2021-05-14 03:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,266.86,9.523,117,114.89,5.7,29
2021-05-14 03:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,264.36,9.523,117,114.89,5.9,30
2021-05-14 03:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,262.83,9.523,117,114.88,6,31
2021-05-14 03:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,261.34,9.523,117,114.87,6.1,32
2021-05-14 03:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,259.8,9.523,117,114.85,6.3,31
2021-05-14 03:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,257.69,9.523,117,114.84,6.5,31
2021-05-14 03:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,258.99,9.525,116.8,114.82,6.4,30
2021-05-14 03:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,260.06,9.525,116.8,114.8,6.3,30
2021-05-14 03:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,261.11,9.525,116.8,114.79,6.2,30
2021-05-14 03:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,262.13,9.525,116.8,114.78,6.1,30
2021-05-14 03:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,261.88,9.544,116.9,114.77,6,33
2021-05-14 03:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.91,9.544,116.9,114.76,6.1,33
2021-05-14 03:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,262.36,9.544,116.9,114.76,6,32
2021-05-14 03:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.36,9.544,116.9,114.75,5.8,34
2021-05-14 03:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,263.86,9.544,116.9,114.76,5.7,35
2021-05-14 03:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,262.18,9.544,116.9,114.76,5.8,37
2021-05-14 03:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,261.61,9.544,116.9,114.77,5.9,36
2021-05-14 03:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,264.66,9.591,117.3,114.78,5.8,33
2021-05-14 03:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,265.15,9.591,117.3,114.79,5.8,32
2021-05-14 03:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.08,9.591,117.3,114.79,5.7,32
2021-05-14 03:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,268.99,9.591,117.3,114.78,5.5,30
2021-05-14 03:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,269.87,9.591,117.3,114.77,5.4,30
2021-05-14 03:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.57,9.576,117.6,114.76,5.3,31
2021-05-14 03:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.98,9.576,117.6,114.75,5.2,30
2021-05-14 03:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,273.62,9.576,117.6,114.73,5,30
2021-05-14 03:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,275.56,9.576,117.6,114.72,4.9,28
2021-05-14 03:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,279.55,9.576,117.6,114.71,4.6,25
2021-05-14 03:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.9,9.576,117.6,114.69,4.7,25
2021-05-14 03:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,276.86,9.517,117.6,114.67,4.7,28
2021-05-14 03:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,275.81,9.517,117.6,114.65,5.1,25
2021-05-14 03:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.13,9.517,117.6,114.63,5.1,26
2021-05-14 03:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.13,9.517,117.6,114.62,5.1,26
2021-05-14 03:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,275.85,9.517,117.6,114.6,5.1,25
2021-05-14 03:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,276.71,9.494,117.3,114.6,5,24
2021-05-14 03:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,275.19,9.494,117.3,114.6,5.2,24
2021-05-14 03:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,274.04,9.494,117.3,114.61,5,28
2021-05-14 03:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,273.86,9.494,117.3,114.64,5.1,27
2021-05-14 03:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,275.29,9.494,117.3,114.65,5,26
2021-05-14 03:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,274,9.494,117.3,114.69,5,28
2021-05-14 03:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,274.76,9.494,117.3,114.72,4.9,28
2021-05-14 03:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.89,9.492,116.6,114.74,5.1,30
2021-05-14 03:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.34,9.492,116.6,114.78,5.1,31
2021-05-14 03:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269.35,9.492,116.6,114.81,5.1,33
2021-05-14 03:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,268.09,9.492,116.6,114.83,5.3,32
2021-05-14 03:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,268.83,9.5,116.5,114.86,5.2,32
2021-05-14 03:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268.46,9.5,116.5,114.88,5.3,31
2021-05-14 03:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268.44,9.5,116.5,114.91,5.3,31
2021-05-14 03:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,268.32,9.5,116.5,114.94,5.2,33
2021-05-14 03:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.17,9.5,116.5,114.96,5.1,33
2021-05-14 03:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,269.63,9.5,116.5,114.97,5.1,32
2021-05-14 03:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,270.12,9.5,116.5,114.98,5.1,31
2021-05-14 03:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269,9.514,116.5,114.98,5.3,30
2021-05-14 03:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,264.86,9.514,116.5,114.98,5.7,31
2021-05-14 03:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.36,9.514,116.5,114.97,5.7,32
2021-05-14 03:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,263.9,9.514,116.5,114.96,5.7,33
2021-05-14 03:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,264.1,9.523,116.6,114.95,5.7,33
2021-05-14 03:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.5,9.523,116.6,114.94,5.6,32
2021-05-14 03:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,267.82,9.523,116.6,114.93,5.4,31
2021-05-14 03:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.93,9.523,116.6,114.92,5.5,31
2021-05-14 03:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,263.18,9.523,116.6,114.9,5.8,33
2021-05-14 03:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.8,9.523,116.6,114.89,5.9,34
2021-05-14 03:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,262.24,9.523,116.6,114.87,5.9,33
2021-05-14 03:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,265.02,9.578,117.3,114.84,5.7,34
2021-05-14 03:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,265.5,9.578,117.3,114.82,5.6,35
2021-05-14 03:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,265.04,9.578,117.3,114.79,5.7,34
2021-05-14 03:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,273.15,9.578,117.3,114.76,5,30
2021-05-14 03:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.93,9.578,117.3,114.73,5.1,29
2021-05-14 03:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,271.15,9.603,117.5,114.69,5.3,30
2021-05-14 03:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.15,9.603,117.5,114.68,5.3,30
2021-05-14 03:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.4,9.603,117.5,114.65,5.1,29
2021-05-14 03:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,276.3,9.603,117.5,114.64,4.8,28
2021-05-14 03:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.65,9.603,117.5,114.64,4.6,30
2021-05-14 03:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,277.57,9.603,117.5,114.63,4.4,31
2021-05-14 03:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,277.8,9.603,117.5,114.63,4.3,32
2021-05-14 03:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,278.98,9.616,117.5,114.63,4.2,31
2021-05-14 03:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,282.17,9.616,117.5,114.63,4,27
2021-05-14 03:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,282.1,9.616,117.5,114.63,4.1,26
2021-05-14 03:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,280.96,9.616,117.5,114.63,4.2,27
2021-05-14 03:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,279.83,9.559,117.2,114.63,4.2,28
2021-05-14 03:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,279.71,9.559,117.2,114.64,4.3,27
2021-05-14 03:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.79,9.559,117.2,114.65,4.4,24
2021-05-14 03:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.42,9.559,117.2,114.65,4.2,25
2021-05-14 03:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,280.84,9.559,117.2,114.66,4.6,22
2021-05-14 03:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,280.93,9.559,117.2,114.67,4.7,21
2021-05-14 03:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.5,9.559,117.2,114.68,5.2,25
2021-05-14 03:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,271.52,9.515,116.6,114.68,5.5,24
2021-05-14 03:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,270.93,9.515,116.6,114.69,5.4,26
2021-05-14 03:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.37,9.515,116.6,114.7,5.5,27
2021-05-14 03:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,269.01,9.515,116.6,114.7,5.4,29
2021-05-14 03:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,267.54,9.515,116.6,114.71,5.5,30
2021-05-14 03:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.46,9.525,116.4,114.71,5.8,32
2021-05-14 03:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,261.03,9.525,116.4,114.71,6.1,31
2021-05-14 03:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,264.71,9.525,116.4,114.71,5.9,28
2021-05-14 03:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,266.62,9.525,116.4,114.71,5.7,28
2021-05-14 03:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,265.63,9.544,116.3,114.71,5.8,28
2021-05-14 03:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,264.01,9.544,116.3,114.71,6.1,26
2021-05-14 03:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,261.52,9.544,116.3,114.71,6.1,30
2021-05-14 03:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.02,9.544,116.3,114.71,6.3,29
2021-05-14 03:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,258.42,9.544,116.3,114.72,6.4,30
2021-05-14 03:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,256.9,9.529,116.4,114.72,6.5,31
2021-05-14 03:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,256.45,9.529,116.4,114.72,6.5,32
2021-05-14 03:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,255.39,9.529,116.4,114.72,6.6,32
2021-05-14 03:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,255.83,9.529,116.4,114.71,6.6,31
2021-05-14 03:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,252.87,9.529,116.4,114.71,6.8,33
2021-05-14 03:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,254.33,9.529,116.4,114.69,6.7,32
2021-05-14 03:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,256.53,9.517,116.8,114.68,6.5,33
2021-05-14 03:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,259.07,9.517,116.8,114.65,6.3,32
2021-05-14 03:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,260.67,9.517,116.8,114.63,6.3,29
2021-05-14 03:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,259.05,9.517,116.8,114.61,6.4,30
2021-05-14 03:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.1,9.553,117,114.57,6.4,31
2021-05-14 03:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,261.2,9.553,117,114.53,6.2,31
2021-05-14 03:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.23,9.553,117,114.5,6.1,33
2021-05-14 03:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,259.82,9.553,117,114.44,6.2,34
2021-05-14 03:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,263.23,9.553,117,114.39,5.9,33
2021-05-14 03:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,266.1,9.553,117,114.35,5.9,28
2021-05-14 03:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,266.82,9.553,117,114.3,5.9,27
2021-05-14 03:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,268.47,9.61,117.2,114.26,5.8,27
2021-05-14 03:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,267.55,9.61,117.2,114.23,5.9,27
2021-05-14 03:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,270.8,9.61,117.2,114.2,5.9,23
2021-05-14 03:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,269.9,9.61,117.2,114.17,6.1,22
2021-05-14 03:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,270.62,9.605,117.1,114.16,6,22
2021-05-14 03:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,271.55,9.605,117.1,114.15,5.9,22
2021-05-14 03:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,272.45,9.605,117.1,114.14,5.8,22
2021-05-14 03:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,272.52,9.605,117.1,114.14,5.9,21
2021-05-14 03:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,276.5,9.605,117.1,114.14,5.8,18
2021-05-14 03:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,275.69,9.605,117.1,114.15,5.9,18
2021-05-14 03:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,273.9,9.625,116.6,114.15,6,18
2021-05-14 03:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,271.89,9.625,116.6,114.16,6.1,19
2021-05-14 03:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,275.53,9.625,116.6,114.16,5.8,18
2021-05-14 03:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,272.61,9.625,116.6,114.16,5.9,20
2021-05-14 03:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,271.58,9.625,116.6,114.16,5.8,22
2021-05-14 03:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.72,9.623,116.2,114.15,5.8,21
2021-05-14 03:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,271.74,9.623,116.2,114.13,5.8,21
2021-05-14 03:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,270.87,9.623,116.2,114.12,5.9,21
2021-05-14 03:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,269.96,9.623,116.2,114.11,5.9,22
2021-05-14 03:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,269.09,9.623,116.2,114.1,5.9,23
2021-05-14 03:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,268.15,9.623,116.2,114.1,6,23
2021-05-14 03:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,269.09,9.623,116.2,114.1,5.9,23
2021-05-14 03:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,265.15,9.581,115.7,114.12,6.1,24
2021-05-14 03:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,265.35,9.581,115.7,114.14,6,25
2021-05-14 03:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,264.34,9.581,115.7,114.16,6.1,25
2021-05-14 03:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,261.26,9.581,115.7,114.18,6.2,28
2021-05-14 03:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,258.9,9.578,115.6,114.21,6.3,30
2021-05-14 03:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.46,9.578,115.6,114.23,6.2,29
2021-05-14 03:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,258.37,9.578,115.6,114.27,6.3,31
2021-05-14 03:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,260.87,9.578,115.6,114.29,6,32
2021-05-14 03:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.41,9.578,115.6,114.32,6,33
2021-05-14 03:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,258.44,9.578,115.6,114.36,6.2,33
2021-05-14 03:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,261.31,9.578,115.6,114.38,6,31
2021-05-14 03:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,261.3,9.605,115.8,114.41,6.1,30
2021-05-14 03:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263.41,9.605,115.8,114.45,6,28
2021-05-14 03:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.79,9.605,115.8,114.47,6.3,29
2021-05-14 03:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,259.52,9.605,115.8,114.5,6.5,26
2021-05-14 03:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264,9.605,115.8,114.52,6,27
2021-05-14 03:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.42,9.605,116.2,114.53,6.1,29
2021-05-14 03:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,258.97,9.605,116.2,114.54,6,40
2021-05-14 03:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,258.31,9.605,116.2,114.54,6.1,39
2021-05-14 03:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,260.15,9.605,116.2,114.55,6,36
2021-05-14 03:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,261.46,9.605,116.2,114.55,5.9,35
2021-05-14 03:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,264.19,9.605,116.2,114.56,5.8,31
2021-05-14 03:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,264.3,9.588,116.6,114.57,5.9,30
2021-05-14 03:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.78,9.588,116.6,114.58,6,31
2021-05-14 03:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,262.27,9.588,116.6,114.59,6,32
2021-05-14 03:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,263.74,9.588,116.6,114.6,5.9,31
2021-05-14 03:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,263.22,9.588,116.6,114.62,5.9,32
2021-05-14 03:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,264.3,9.576,116.4,114.62,5.8,31
2021-05-14 03:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,264.29,9.576,116.4,114.64,5.8,31
2021-05-14 03:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,264.29,9.576,116.4,114.65,5.8,31
2021-05-14 03:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,263.78,9.576,116.4,114.66,5.8,32
2021-05-14 03:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,261.92,9.576,116.4,114.68,5.9,34
2021-05-14 03:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,262.85,9.576,116.4,114.71,5.8,34
2021-05-14 03:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,264.26,9.576,116.4,114.72,5.6,35
2021-05-14 03:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,262.51,9.645,115.9,114.75,5.8,34
2021-05-14 03:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,262.49,9.645,115.9,114.78,5.8,34
2021-05-14 03:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,263,9.645,115.9,114.8,5.7,35
2021-05-14 03:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.88,9.645,115.9,114.84,5.6,35
2021-05-14 03:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,264.41,9.671,115.7,114.87,5.4,38
2021-05-14 03:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,263.25,9.671,115.7,114.89,5.5,39
2021-05-14 03:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,264.09,9.671,115.7,114.92,5.4,39
2021-05-14 03:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,260.64,9.671,115.7,114.94,5.8,39
2021-05-14 03:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,261.51,9.671,115.7,114.96,5.7,39
2021-05-14 03:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,262.95,9.671,115.7,114.98,5.5,40
2021-05-14 03:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,261.5,9.671,115.7,114.99,5.7,39
2021-05-14 03:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,259.86,9.645,115.4,115,5.8,40
2021-05-14 03:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,258.1,9.645,115.4,115.02,6,40
2021-05-14 03:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.33,9.645,115.4,115.02,6,39
2021-05-14 03:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.33,9.645,115.4,115.04,6,39
2021-05-14 03:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,259.75,9.645,115.4,115.06,5.9,37
2021-05-14 03:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,263.06,9.635,115.5,115.07,5.5,38
2021-05-14 03:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.61,9.635,115.5,115.09,5.4,39
2021-05-14 03:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,262.75,9.635,115.5,115.12,5.5,39
2021-05-14 03:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.6,9.635,115.5,115.15,5.4,39
2021-05-14 03:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,262.23,9.635,115.5,115.19,5.5,41
2021-05-14 03:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,262.83,9.635,115.5,115.24,5.4,42
2021-05-14 03:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,264.26,9.636,115.8,115.27,5.3,41
2021-05-14 03:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,265.33,9.636,115.8,115.32,5.2,40
2021-05-14 03:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263.65,9.636,115.8,115.36,5.4,40
2021-05-14 03:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,264.23,9.636,115.8,115.39,5.3,41
2021-05-14 03:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,262.55,9.636,115.8,115.43,5.5,41
2021-05-14 03:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,264.56,9.632,116.1,115.47,5.3,41
2021-05-14 03:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.56,9.632,116.1,115.49,5.3,41
2021-05-14 03:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,264.81,9.632,116.1,115.51,5.3,40
2021-05-14 03:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.97,9.632,116.1,115.54,5.4,40
2021-05-14 03:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,264.53,9.632,116.1,115.56,5.4,38
2021-05-14 03:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,265.69,9.632,116.1,115.59,5.3,37
2021-05-14 03:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,266.03,9.632,116.1,115.61,5.3,36
2021-05-14 03:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.34,9.586,116.6,115.63,5.2,36
2021-05-14 03:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.26,9.586,116.6,115.66,5.3,34
2021-05-14 03:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,268.62,9.586,116.6,115.67,5.3,31
2021-05-14 03:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.29,9.586,116.6,115.7,5.1,31
2021-05-14 03:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,272.99,9.588,116.8,115.72,5,28
2021-05-14 03:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.36,9.588,116.8,115.73,5.2,28
2021-05-14 03:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,272.17,9.588,116.8,115.75,5.1,28
2021-05-14 03:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,272.95,9.588,116.8,115.78,5,28
2021-05-14 03:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,273.73,9.588,116.8,115.79,4.9,28
2021-05-14 03:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,273.44,9.588,116.8,115.81,4.8,30
2021-05-14 03:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,273.17,9.588,116.8,115.83,4.9,29
2021-05-14 03:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.76,9.608,116.4,115.85,5.2,28
2021-05-14 03:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.64,9.608,116.4,115.87,5.4,27
2021-05-14 03:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.9,9.608,116.4,115.89,5.3,28
2021-05-14 03:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,271.31,9.608,116.4,115.9,5.2,27
2021-05-14 03:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.25,9.608,116.4,115.92,4.9,26
2021-05-14 03:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,272.65,9.628,116.2,115.95,5,27
2021-05-14 03:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,271.84,9.628,116.2,115.98,5.1,27
2021-05-14 03:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,271.01,9.628,116.2,116.02,5.2,27
2021-05-14 03:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,268.05,9.628,116.2,116.04,5.3,31
2021-05-14 03:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.16,9.628,116.2,116.09,5.4,31
2021-05-14 03:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,264.6,9.628,116.2,116.13,5.5,35
2021-05-14 03:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.91,9.672,115.9,116.16,5.4,36
2021-05-14 03:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,264.58,9.672,115.9,116.19,5.4,37
2021-05-14 03:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,263.51,9.672,115.9,116.22,5.6,35
2021-05-14 03:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,263.71,9.672,115.9,116.23,5.5,37
2021-05-14 03:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.03,9.672,115.9,116.24,5.5,36
2021-05-14 03:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.27,9.701,116,116.25,5.4,33
2021-05-14 03:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,264.14,9.701,116,116.25,5.6,34
2021-05-14 03:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,263.78,9.701,116,116.25,5.6,35
2021-05-14 03:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,261.75,9.701,116,116.26,6,31
2021-05-14 03:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,264.51,9.701,116,116.26,5.7,31
2021-05-14 03:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,264.98,9.701,116,116.27,5.7,30
2021-05-14 03:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,264.58,9.701,116,116.26,5.8,29
2021-05-14 03:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,265.79,9.733,116.9,116.26,5.9,28
2021-05-14 03:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,265.81,9.733,116.9,116.23,5.9,28
2021-05-14 03:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,267.08,9.733,116.9,116.2,5.7,29
2021-05-14 03:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,266.56,9.733,116.9,116.17,5.7,30
2021-05-14 03:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,268.22,9.739,117.2,116.12,5.4,33
2021-05-14 03:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,269.19,9.739,117.2,116.08,5.4,31
2021-05-14 03:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,270.06,9.739,117.2,116.02,5.3,31
2021-05-14 03:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.76,9.739,117.2,115.96,5.4,32
2021-05-14 03:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.44,9.739,117.2,115.93,5.2,32
2021-05-14 03:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.61,9.739,117.2,115.88,5,33
2021-05-14 03:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,273.35,9.739,117.2,115.84,4.9,31
2021-05-14 03:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,272.62,9.686,117.9,115.81,5.1,31
2021-05-14 03:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,275.27,9.686,117.9,115.78,4.9,29
2021-05-14 03:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,276.03,9.686,117.9,115.76,4.8,29
2021-05-14 03:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,275.74,9.686,117.9,115.75,4.7,31
2021-05-14 03:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.81,9.636,117.9,115.75,4.8,31
2021-05-14 03:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.81,9.636,117.9,115.74,4.8,31
2021-05-14 03:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,275.56,9.636,117.9,115.75,4.7,31
2021-05-14 03:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,276.3,9.636,117.9,115.75,4.6,31
2021-05-14 03:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,276.79,9.636,117.9,115.77,4.6,30
2021-05-14 03:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.84,9.636,117.9,115.78,4.8,29
2021-05-14 03:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.83,9.636,117.9,115.8,4.8,29
2021-05-14 03:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.88,9.567,117.7,115.83,4.9,25
2021-05-14 03:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,276.05,9.567,117.7,115.85,5.1,24
2021-05-14 03:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,271.85,9.567,117.7,115.89,5.7,23
2021-05-14 03:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,275.65,9.567,117.7,115.91,5.8,18
2021-05-14 03:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,277.47,9.567,117.7,115.95,5.7,17
2021-05-14 03:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,278.73,9.546,117.5,115.99,5.6,16
2021-05-14 03:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,274.4,9.546,117.5,116.02,6,17
2021-05-14 03:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,270.19,9.546,117.5,116.08,6.1,20
2021-05-14 03:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.76,9.546,117.5,116.14,6.2,25
2021-05-14 03:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,266.52,9.546,117.5,116.18,6.1,24
2021-05-14 03:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,269.06,9.546,117.5,116.24,6.1,21
2021-05-14 03:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,269.09,9.546,117.5,116.29,6,22
2021-05-14 03:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,265.14,9.551,116.9,116.32,6.2,23
2021-05-14 03:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,266.14,9.551,116.9,116.35,6.1,23
2021-05-14 03:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,265.94,9.551,116.9,116.36,6.2,22
2021-05-14 03:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,262.98,9.551,116.9,116.36,6.4,23
2021-05-14 03:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,264.13,9.586,116.8,116.35,6.3,23
2021-05-14 03:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,263.69,9.586,116.8,116.32,6.2,25
2021-05-14 03:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.71,9.586,116.8,116.3,6,25
2021-05-14 03:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,265.05,9.586,116.8,116.26,6,26
2021-05-14 03:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.47,9.586,116.8,116.22,5.3,23
2021-05-14 03:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.92,9.586,116.8,116.19,5.2,25
2021-05-14 03:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,272.31,9.586,116.8,116.14,5.2,26
2021-05-14 03:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,273.62,9.688,117.4,116.1,5.3,25
2021-05-14 03:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.35,9.688,117.4,116.03,5.5,26
2021-05-14 03:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,274.51,9.688,117.4,115.95,5.2,25
2021-05-14 03:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,272.66,9.688,117.4,115.89,5.2,28
2021-05-14 03:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,276.21,9.73,117.8,115.8,5.1,25
2021-05-14 03:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,278.41,9.73,117.8,115.71,4.8,25
2021-05-14 03:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,278.41,9.73,117.8,115.65,4.9,24
2021-05-14 03:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,278.5,9.73,117.8,115.57,4.8,25
2021-05-14 03:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,279.86,9.73,117.8,115.5,4.8,23
2021-05-14 03:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,278.54,9.73,117.8,115.46,4.9,24
2021-05-14 03:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.98,9.73,117.8,115.39,4.8,26
2021-05-14 03:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,279.52,9.785,118.2,115.34,4.7,26
2021-05-14 03:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,281.44,9.785,118.2,115.27,4.6,24
2021-05-14 03:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,282.09,9.785,118.2,115.2,4.5,24
2021-05-14 03:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,282.72,9.785,118.2,115.13,4.4,24
2021-05-14 03:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,278.78,9.785,118.2,115.08,4.5,30
2021-05-14 03:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,279.3,9.775,118.2,115.02,4.5,29
2021-05-14 03:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,279.33,9.775,118.2,114.97,4.5,29
2021-05-14 03:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,281.08,9.775,118.2,114.93,4.4,27
2021-05-14 03:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,282.26,9.775,118.2,114.89,4.3,26
2021-05-14 03:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,281.19,9.775,118.2,114.87,4.3,28
2021-05-14 03:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.32,9.775,118.2,114.84,4.2,29
2021-05-14 03:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,281.83,9.775,118.2,114.82,4.2,28
2021-05-14 03:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,279.38,9.694,117.8,114.8,4.3,30
2021-05-14 03:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,278.23,9.694,117.8,114.78,4.4,31
2021-05-14 03:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,278.25,9.694,117.8,114.75,4.4,31
2021-05-14 03:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,278.94,9.694,117.8,114.73,4.3,31
2021-05-14 03:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,279.01,9.638,117.5,114.71,4.2,31
2021-05-14 03:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,278.57,9.638,117.5,114.68,4.2,32
2021-05-14 03:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,281,9.638,117.5,114.67,4.2,27
2021-05-14 03:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,280.89,9.638,117.5,114.66,4.4,25
2021-05-14 03:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,280.27,9.638,117.5,114.65,4.5,25
2021-05-14 03:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,280.27,9.638,117.5,114.65,4.5,25
2021-05-14 03:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,279.62,9.638,117.5,114.65,4.6,25
2021-05-14 03:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,274.79,9.52,117.1,114.64,4.8,29
2021-05-14 03:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,277.29,9.52,117.1,114.64,4.7,26
2021-05-14 03:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,275.08,9.52,117.1,114.63,5,26
2021-05-14 03:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,272.68,9.52,117.1,114.63,5.3,26
2021-05-14 03:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,271.52,9.504,117.1,114.62,5.2,29
2021-05-14 03:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,272.96,9.504,117.1,114.61,5.1,28
2021-05-14 03:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,271.95,9.504,117.1,114.6,5.3,27
2021-05-14 03:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,271.56,9.504,117.1,114.59,5.6,24
2021-05-14 03:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,275.1,9.504,117.1,114.58,5.6,20
2021-05-14 03:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,271.5,9.504,117.1,114.57,5.8,22
2021-05-14 03:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,270.6,9.504,117.1,114.55,5.9,22
2021-05-14 03:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,269.33,9.539,117.3,114.54,6,23
2021-05-14 03:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,270.37,9.539,117.3,114.52,5.8,24
2021-05-14 03:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,266.87,9.539,117.3,114.5,6,26
2021-05-14 03:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,266.44,9.539,117.3,114.47,5.9,28
2021-05-14 03:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,260.58,9.539,117.3,114.45,6.3,31
2021-05-14 03:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,261.44,9.556,117.4,114.41,6.3,30
2021-05-14 03:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,259.32,9.556,117.4,114.37,6.5,30
2021-05-14 03:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,257.7,9.556,117.4,114.35,6.7,29
2021-05-14 03:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,258.36,9.556,117.4,114.3,6.7,28
2021-05-14 03:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,258.89,9.556,117.4,114.25,6.6,29
2021-05-14 03:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,260.26,9.556,117.4,114.21,6.6,27
2021-05-14 03:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,261.06,9.556,117.4,114.15,6.6,26
2021-05-14 03:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,260.89,9.596,117.1,114.08,6.6,26
2021-05-14 03:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263.77,9.596,117.1,114.03,6.2,28
2021-05-14 03:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,257.24,9.596,117.1,113.97,6.6,32
2021-05-14 03:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,258.33,9.596,117.1,113.92,6.5,32
2021-05-14 03:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,259.13,9.652,117,113.86,6.5,31
2021-05-14 03:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,261.39,9.652,117,113.81,6.4,29
2021-05-14 03:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,261.41,9.652,117,113.78,6.4,29
2021-05-14 03:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,262.47,9.652,117,113.74,6.3,29
2021-05-14 03:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,264.52,9.652,117,113.7,6.1,29
2021-05-14 03:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,264.88,9.652,117,113.68,6,30
2021-05-14 03:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,264.9,9.652,117,113.65,6,30
2021-05-14 03:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,265.62,9.708,116.6,113.63,6.1,27
2021-05-14 03:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.45,9.708,116.6,113.61,5.8,27
2021-05-14 03:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,267.54,9.708,116.6,113.6,5.9,27
2021-05-14 03:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,270.84,9.708,116.6,113.59,5.7,25
2021-05-14 03:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,270.19,9.683,116.3,113.58,5.7,25
2021-05-14 03:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,268.54,9.683,116.3,113.58,5.8,26
2021-05-14 03:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.56,9.683,116.3,113.58,5.9,29
2021-05-14 03:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,267.14,9.683,116.3,113.58,5.8,28
2021-05-14 03:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.56,9.683,116.3,113.58,5.9,29
2021-05-14 03:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.03,9.683,116.3,113.58,6.1,30
2021-05-14 03:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.43,9.683,116.3,113.59,6.1,33
2021-05-14 03:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.27,9.572,115.7,113.59,6,37
2021-05-14 03:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,257.74,9.572,115.7,113.6,6.1,39
2021-05-14 03:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,259.3,9.572,115.7,113.61,5.9,40
2021-05-14 03:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,257.47,9.572,115.7,113.63,6.1,40
2021-05-14 03:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,256.55,9.572,115.7,113.65,6.2,40
2021-05-14 03:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,257.99,9.548,115.5,113.66,6,40
2021-05-14 03:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,259.16,9.548,115.5,113.68,5.9,39
2021-05-14 03:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,257.32,9.548,115.5,113.69,6.1,39
2021-05-14 03:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,256.64,9.548,115.5,113.7,6.2,38
2021-05-14 03:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.82,9.548,115.5,113.72,6,37
2021-05-14 03:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,259.53,9.548,115.5,113.72,6,35
2021-05-14 03:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,260.47,9.548,115.5,113.73,5.9,35
2021-05-14 03:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,262.19,9.496,115.6,113.73,5.7,35
2021-05-14 03:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.79,9.496,115.6,113.74,5.4,33
2021-05-14 03:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.78,9.496,115.6,113.74,5.4,31
2021-05-14 03:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.91,9.496,115.6,113.75,5.4,35
2021-05-14 03:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,261.77,9.467,115.7,113.75,5.7,36
2021-05-14 03:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,264.01,9.467,115.7,113.76,5.7,31
2021-05-14 03:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,262.54,9.467,115.7,113.77,5.8,32
2021-05-14 03:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,259.56,9.467,115.7,113.78,6.2,30
2021-05-14 03:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,262.09,9.467,115.7,113.79,6.2,26
2021-05-14 03:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263.13,9.467,115.7,113.8,6.1,26
2021-05-14 03:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,264.13,9.467,115.7,113.82,6,26
2021-05-14 03:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,263.25,9.468,115.6,113.85,6,27
2021-05-14 03:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,265.22,9.468,115.6,113.87,5.8,27
2021-05-14 03:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,266.84,9.468,115.6,113.9,5.7,26
2021-05-14 03:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,266.4,9.468,115.6,113.93,5.9,24
2021-05-14 03:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,265.21,9.496,115.4,113.95,6,24
2021-05-14 03:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,265,9.496,115.4,113.98,6.1,23
2021-05-14 03:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,264.15,9.496,115.4,114.01,6.1,24
2021-05-14 03:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,262.86,9.496,115.4,114.03,6.3,23
2021-05-14 03:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,264.65,9.496,115.4,114.06,6.3,21
2021-05-14 03:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,263.87,9.496,115.4,114.09,6.2,23
2021-05-14 03:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,261.21,9.496,115.4,114.1,6.3,25
2021-05-14 03:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,262.21,9.569,115.3,114.13,6.1,27
2021-05-14 03:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,262.57,9.569,115.3,114.15,6,28
2021-05-14 03:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.12,9.569,115.3,114.16,5.8,27
2021-05-14 03:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,265.41,9.569,115.3,114.19,5.7,28
2021-05-14 03:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,265.09,9.569,115.3,114.21,5.8,27
2021-05-14 03:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.95,9.596,115.3,114.23,5.7,29
2021-05-14 03:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.56,9.596,115.3,114.26,5.8,25
2021-05-14 03:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,266.35,9.596,115.3,114.28,5.9,24
2021-05-14 03:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,263.26,9.596,115.3,114.3,6,27
2021-05-14 03:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,262.62,9.596,115.3,114.33,6,28
2021-05-14 03:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.01,9.596,115.3,114.35,6.3,31
2021-05-14 03:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,258.93,9.578,115,114.37,6.2,30
2021-05-14 03:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.44,9.578,115,114.41,6.1,29
2021-05-14 03:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,256.85,9.578,115,114.43,6.4,30
2021-05-14 03:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,254.29,9.578,115,114.47,6.6,31
2021-05-14 03:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,253.52,9.578,115,114.51,6.6,33
2021-05-14 03:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,250.67,9.565,114.9,114.54,6.8,35
2021-05-14 03:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,251.19,9.565,114.9,114.58,6.8,33
2021-05-14 03:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,252.23,9.565,114.9,114.6,6.7,33
2021-05-14 03:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,252.94,9.565,114.9,114.63,6.6,34
2021-05-14 03:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,250.64,9.565,114.9,114.66,6.8,35
2021-05-14 03:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,251.2,9.565,114.9,114.69,6.7,37
2021-05-14 03:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,251.02,9.565,114.9,114.71,6.7,38
2021-05-14 03:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,251.1,9.534,115,114.75,6.7,37
2021-05-14 03:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,252.81,9.534,115,114.79,6.6,34
2021-05-14 03:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,256.94,9.534,115,114.83,6.3,31
2021-05-14 03:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,257.51,9.534,115,114.88,6.2,32
2021-05-14 03:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,254.49,9.497,115.2,114.92,6.4,35
2021-05-14 03:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.2,9.497,115.2,114.98,6.4,36
2021-05-14 03:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,254.68,9.497,115.2,115.05,6.3,38
2021-05-14 03:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,257.07,9.497,115.2,115.09,6.1,36
2021-05-14 03:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.87,9.497,115.2,115.15,6.1,31
2021-05-14 03:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,260.3,9.497,115.2,115.21,6,30
2021-05-14 03:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.31,9.497,115.2,115.25,5.9,28
2021-05-14 03:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,263.5,9.449,115.6,115.31,6,25
2021-05-14 03:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,264.18,9.449,115.6,115.36,6,24
2021-05-14 03:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,264.52,9.449,115.6,115.4,6.2,21
2021-05-14 03:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,259.47,9.449,115.6,115.46,6.5,23
2021-05-14 03:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,261.4,9.449,115.6,115.49,6.4,22
2021-05-14 03:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,260,9.423,115.6,115.55,6.5,22
2021-05-14 03:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,259.95,9.423,115.6,115.61,6.5,22
2021-05-14 03:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,259.9,9.423,115.6,115.67,6.5,22
2021-05-14 03:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,260.21,9.423,115.6,115.71,6.4,23
2021-05-14 03:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,262.37,9.423,115.6,115.76,6.2,23
2021-05-14 03:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,262.33,9.423,115.6,115.82,6.2,23
2021-05-14 03:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,262.55,9.463,115.4,115.85,6.1,24
2021-05-14 03:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,259.09,9.463,115.4,115.9,6.3,26
2021-05-14 03:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.77,9.463,115.4,115.93,6.2,25
2021-05-14 03:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,256.87,9.463,115.4,115.96,6.4,28
2021-05-14 03:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,257.42,9.463,115.4,115.98,6.3,29
2021-05-14 03:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,256.82,9.504,115.4,115.99,6.3,31
2021-05-14 03:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.81,9.504,115.4,116,6,31
2021-05-14 03:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.81,9.504,115.4,116,6,31
2021-05-14 03:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.75,9.504,115.4,115.99,6,29
2021-05-14 03:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,260.27,9.504,115.4,115.98,6.1,28
2021-05-14 03:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,259.97,9.504,115.4,115.96,6.3,25
2021-05-14 03:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,259.35,9.504,115.4,115.94,6.3,26
2021-05-14 03:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,260.01,9.525,115.7,115.9,6.3,26
2021-05-14 03:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,260.47,9.525,115.7,115.88,6.2,27
2021-05-14 03:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.49,9.525,115.7,115.83,6.2,27
2021-05-14 03:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,264.52,9.525,115.7,115.79,6,24
2021-05-14 03:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,264.51,9.537,115.9,115.75,6.2,22
2021-05-14 03:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,260.38,9.537,115.9,115.72,6.2,28
2021-05-14 03:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,258.69,9.537,115.9,115.69,6.1,34
2021-05-14 03:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,259.09,9.537,115.9,115.66,5.9,39
2021-05-14 03:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,258.7,9.537,115.9,115.65,6,37
2021-05-14 03:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,264.69,9.537,115.9,115.63,5.6,31
2021-05-14 03:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,261.87,9.537,115.9,115.63,5.9,31
2021-05-14 03:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,264.97,9.563,116,115.64,5.9,26
2021-05-14 03:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,262.23,9.563,116,115.66,5.8,33
2021-05-14 03:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,260.51,9.563,116,115.68,5.8,38
2021-05-14 03:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,257.86,9.563,116,115.72,6,42
2021-05-14 03:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,256.53,9.563,116,115.77,6.1,46
2021-05-14 03:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,258.14,9.565,116.1,115.8,5.9,48
2021-05-14 03:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,259.84,9.565,116.1,115.86,5.7,47
2021-05-14 03:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,260.75,9.565,116.1,115.92,5.6,46
2021-05-14 03:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,262.52,9.565,116.1,115.96,5.4,45
2021-05-14 03:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.17,9.565,116.1,116.02,5.3,46
2021-05-14 03:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.5,9.565,116.1,116.06,5.4,45
2021-05-14 03:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,264.81,9.521,116.7,116.13,5.2,44
2021-05-14 03:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,265.82,9.521,116.7,116.18,5.1,43
2021-05-14 03:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,266.28,9.521,116.7,116.24,5.1,41
2021-05-14 03:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,267.91,9.521,116.7,116.27,4.9,41
2021-05-14 03:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,268.17,9.521,116.7,116.31,4.9,40
2021-05-14 03:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,269.94,9.501,116.9,116.35,4.7,40
2021-05-14 03:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.54,9.501,116.9,116.37,4.7,38
2021-05-14 03:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.54,9.501,116.9,116.38,4.7,38
2021-05-14 03:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,271.33,9.501,116.9,116.39,4.6,38
2021-05-14 03:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,271.66,9.501,116.9,116.39,4.6,37
2021-05-14 03:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.7,9.501,116.9,116.38,5.1,34
2021-05-14 03:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,270.4,9.501,116.9,116.38,5,32
2021-05-14 03:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,269.51,9.519,116.8,116.36,5.1,32
2021-05-14 03:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,272.11,9.519,116.8,116.35,4.9,30
2021-05-14 03:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,272.62,9.519,116.8,116.34,4.9,29
2021-05-14 03:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268.28,9.519,116.8,116.32,5.3,31
2021-05-14 03:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.08,9.517,116.6,116.31,5.3,33
2021-05-14 03:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.99,9.517,116.6,116.31,5.6,34
2021-05-14 03:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,261.05,9.517,116.6,116.3,6,32
2021-05-14 03:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,257.9,9.517,116.6,116.29,6.4,30
2021-05-14 03:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,258.39,9.517,116.6,116.28,6.4,29
2021-05-14 03:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,258.4,9.517,116.6,116.26,6.4,29
2021-05-14 03:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,257.07,9.517,116.6,116.24,6.4,32
2021-05-14 03:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,257.01,9.528,116.5,116.22,6.4,32
2021-05-14 03:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,258.04,9.528,116.5,116.19,6.3,32
2021-05-14 03:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,259.07,9.528,116.5,116.15,6.2,32
2021-05-14 03:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.5,9.528,116.5,116.13,6.1,29
2021-05-14 03:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,262.08,9.528,116.5,116.08,6.1,28
2021-05-14 03:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,260.59,9.541,116.8,116.05,6.3,28
2021-05-14 03:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,262.56,9.541,116.8,116,6.3,25
2021-05-14 03:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,262.61,9.541,116.8,115.94,6.3,25
2021-05-14 03:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,261.19,9.541,116.8,115.91,6.5,24
2021-05-14 03:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,263.15,9.541,116.8,115.85,6.4,23
2021-05-14 03:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,256.95,9.541,116.8,115.8,7,22
2021-05-14 03:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,257.26,9.534,117.2,115.77,6.9,24
2021-05-14 03:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,252.88,9.534,117.2,115.73,7.3,23
2021-05-14 03:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,252.17,9.534,117.2,115.69,7.3,24
2021-05-14 03:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,253.51,9.534,117.2,115.67,7.2,24
2021-05-14 03:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,256.1,9.534,117.2,115.65,7,24
2021-05-14 03:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,255.97,9.519,117.2,115.64,7,24
2021-05-14 03:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,252.69,9.519,117.2,115.64,7.2,25
2021-05-14 03:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,253.97,9.519,117.2,115.65,7.1,25
2021-05-14 03:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,253.95,9.519,117.2,115.66,7,27
2021-05-14 03:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,255.21,9.519,117.2,115.68,7,25
2021-05-14 03:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,255.75,9.519,117.2,115.7,6.9,26
2021-05-14 03:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,254.52,9.519,117.2,115.72,7,26
2021-05-14 03:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,250.12,9.495,117.1,115.73,7.2,29
2021-05-14 03:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,251.32,9.495,117.1,115.75,7.1,29
2021-05-14 03:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,252.5,9.495,117.1,115.76,7,29
2021-05-14 03:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,252.29,9.495,117.1,115.77,7.1,27
2021-05-14 03:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,253.47,9.49,117.1,115.77,7,27
2021-05-14 03:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,254.68,9.49,117.1,115.77,6.9,27
2021-05-14 03:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,253.63,9.49,117.1,115.76,6.9,29
2021-05-14 03:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,252.46,9.49,117.1,115.75,7,29
2021-05-14 03:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,252.94,9.49,117.1,115.75,7,28
2021-05-14 03:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,254.15,9.49,117.1,115.73,6.9,28
2021-05-14 03:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,254.71,9.49,117.1,115.71,6.9,27
2021-05-14 03:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,259.11,9.511,117.4,115.7,6.7,25
2021-05-14 03:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,258.41,9.511,117.4,115.68,6.7,26
2021-05-14 03:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,253.64,9.511,117.4,115.65,7.2,24
2021-05-14 03:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,254.96,9.511,117.4,115.64,7.1,24
2021-05-14 03:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,258.34,9.532,117.5,115.62,6.8,25
2021-05-14 03:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,257.14,9.532,117.5,115.6,6.9,25
2021-05-14 03:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,259.68,9.532,117.5,115.58,6.9,22
2021-05-14 03:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,259.39,9.532,117.5,115.57,7,21
2021-05-14 03:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,258.79,9.532,117.5,115.55,6.9,23
2021-05-14 03:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,261.78,9.532,117.5,115.54,6.9,20
2021-05-14 03:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,264.24,9.532,117.5,115.52,6.7,20
2021-05-14 03:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,264.81,9.565,117.1,115.51,6.7,19
2021-05-14 03:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,264.85,9.565,117.1,115.5,6.6,20
2021-05-14 03:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,262.67,9.565,117.1,115.49,6.7,21
2021-05-14 03:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,260.51,9.565,117.1,115.49,6.8,22
2021-05-14 03:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,258.39,9.565,117.1,115.49,6.9,23
2021-05-14 03:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,256.79,9.581,117,115.49,6.9,25
2021-05-14 03:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,257.28,9.581,117,115.49,6.8,26
2021-05-14 03:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,256.64,9.581,117,115.49,6.8,27
2021-05-14 03:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,257.78,9.581,117,115.49,6.7,27
2021-05-14 03:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,258.74,9.581,117,115.49,6.8,24
2021-05-14 03:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,262.45,9.581,117,115.49,6.8,20
2021-05-14 03:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,262.46,9.581,117,115.48,6.8,20
2021-05-14 03:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,261.91,9.589,116.7,115.48,6.8,20
2021-05-14 03:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,261.16,9.589,116.7,115.46,6.7,22
2021-05-14 03:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,260.63,9.589,116.7,115.44,6.6,24
2021-05-14 03:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,263.14,9.589,116.7,115.43,6.3,25
2021-05-14 03:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262.18,9.589,116.7,115.4,6.2,28
2021-05-14 03:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.32,9.582,116.8,115.36,6.2,28
2021-05-14 03:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.87,9.582,116.8,115.33,6.4,27
2021-05-14 03:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,264.02,9.582,116.8,115.28,6.1,27
2021-05-14 03:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,266.45,9.582,116.8,115.25,6,25
2021-05-14 03:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,263.16,9.571,116.9,115.19,6.2,27
2021-05-14 03:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,261.42,9.571,116.9,115.14,6.5,25
2021-05-14 03:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,261.8,9.571,116.9,115.1,6.4,26
2021-05-14 03:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.57,9.571,116.9,115.04,6.3,28
2021-05-14 03:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,266.02,9.571,116.9,114.98,6,26
2021-05-14 03:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,266.88,9.557,117.1,114.93,6.1,24
2021-05-14 03:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,261.5,9.557,117.1,114.87,6.4,27
2021-05-14 03:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,265.8,9.557,117.1,114.81,6.3,23
2021-05-14 03:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,268.79,9.557,117.1,114.78,6.1,22
2021-05-14 03:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,267.06,9.557,117.1,114.72,6.1,24
2021-05-14 03:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.48,9.557,117.1,114.67,6.2,26
2021-05-14 03:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263.57,9.501,117.2,114.64,6.2,27
2021-05-14 03:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,264.64,9.501,117.2,114.59,6.1,27
2021-05-14 03:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,264.66,9.501,117.2,114.56,6.1,27
2021-05-14 03:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,264.68,9.501,117.2,114.54,6.1,27
2021-05-14 03:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,264.23,9.481,117,114.51,6.1,27
2021-05-14 03:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,265.99,9.481,117,114.49,6,26
2021-05-14 03:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,267.23,9.481,117,114.48,5.8,27
2021-05-14 03:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,267.23,9.481,117,114.48,5.8,27
2021-05-14 03:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,265.59,9.481,117,114.47,5.9,28
2021-05-14 03:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,266.27,9.481,117,114.47,5.9,27
2021-05-14 03:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,265.55,9.474,116.8,114.48,5.8,29
2021-05-14 03:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,265.21,9.474,116.8,114.48,5.9,28
2021-05-14 03:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.59,9.474,116.8,114.49,5.9,26
2021-05-14 03:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,266.84,9.474,116.8,114.5,5.8,27
2021-05-14 03:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,270.31,9.474,116.8,114.51,5.5,26
2021-05-14 03:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,272.71,9.461,116.9,114.53,5.5,23
2021-05-14 03:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,273.54,9.461,116.9,114.55,5.5,22
2021-05-14 03:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,270.08,9.461,116.9,114.57,5.7,24
2021-05-14 03:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,271.78,9.461,116.9,114.61,5.6,23
2021-05-14 03:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,270.86,9.461,116.9,114.64,5.7,23
2021-05-14 03:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,272.7,9.461,116.9,114.66,5.8,20
2021-05-14 03:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,272.3,9.443,116.8,114.69,5.7,21
2021-05-14 03:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,274.22,9.443,116.8,114.72,5.7,19
2021-05-14 03:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,276.05,9.443,116.8,114.74,5.6,18
2021-05-14 03:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,276,9.443,116.8,114.78,5.6,18
2021-05-14 03:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,274.81,9.443,116.8,114.82,5.5,20
2021-05-14 03:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,273.86,9.474,116.6,114.84,5.7,19
2021-05-14 03:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,273.81,9.474,116.6,114.89,5.7,19
2021-05-14 03:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,272.8,9.474,116.6,114.92,5.7,20
2021-05-14 03:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,269.06,9.474,116.6,114.96,6.1,20
2021-05-14 03:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,269.06,9.474,116.6,115,5.9,22
2021-05-14 03:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,269,9.474,116.6,115.02,6,21
2021-05-14 03:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,267.83,9.561,116.2,115.04,6,22
2021-05-14 03:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,266.86,9.561,116.2,115.04,6.1,22
2021-05-14 03:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,267.95,9.561,116.2,115.04,5.9,23
2021-05-14 03:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,268.11,9.561,116.2,115.02,5.8,24
2021-05-14 03:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.92,9.561,116.2,114.99,5.8,23
2021-05-14 03:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,269.96,9.582,116.2,114.97,5.7,23
2021-05-14 03:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,271.67,9.582,116.2,114.94,5.6,22
2021-05-14 03:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,269.23,9.582,116.2,114.9,5.7,24
2021-05-14 03:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,271.77,9.582,116.2,114.87,5.5,23
2021-05-14 03:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,273.43,9.582,116.2,114.83,5.3,23
2021-05-14 03:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,272.64,9.582,116.2,114.78,5.5,22
2021-05-14 03:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.86,9.582,116.2,114.75,5.5,23
2021-05-14 03:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,272.24,9.564,116.4,114.7,5.4,24
2021-05-14 03:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.21,9.564,116.4,114.65,5.5,23
2021-05-14 03:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.31,9.564,116.4,114.61,5.4,24
2021-05-14 03:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.76,9.564,116.4,114.55,5.3,26
2021-05-14 03:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,267.57,9.559,116.4,114.51,5.5,30
2021-05-14 03:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.35,9.559,116.4,114.45,5.3,30
2021-05-14 03:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.53,9.559,116.4,114.4,5.1,31
2021-05-14 03:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.86,9.559,116.4,114.36,5.3,31
2021-05-14 03:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269.43,9.559,116.4,114.31,5.3,30
2021-05-14 03:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,269.25,9.559,116.4,114.26,5.2,32
2021-05-14 03:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.46,9.559,116.4,114.23,5.3,34
2021-05-14 03:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.88,9.525,116.1,114.19,5.3,34
2021-05-14 03:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.89,9.525,116.1,114.17,5.3,34
2021-05-14 03:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,265.13,9.525,116.1,114.16,5.5,34
2021-05-14 03:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.6,9.525,116.1,114.15,5.4,35
2021-05-14 03:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.6,9.525,116.1,114.15,5.4,35
2021-05-14 03:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,265.62,9.503,116.2,114.16,5.4,35
2021-05-14 03:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,265.61,9.503,116.2,114.18,5.4,35
2021-05-14 03:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,265.58,9.503,116.2,114.22,5.5,33
2021-05-14 03:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,266.47,9.503,116.2,114.25,5.4,33
2021-05-14 03:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,266.93,9.503,116.2,114.29,5.4,32
2021-05-14 03:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.3,9.503,116.2,114.35,5.3,33
2021-05-14 03:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,264.6,9.503,116.2,114.38,5.6,33
2021-05-14 03:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.99,9.473,116.2,114.44,5.7,30
2021-05-14 03:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,264.05,9.473,116.2,114.48,5.5,36
2021-05-14 03:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.51,9.473,116.2,114.53,5.6,35
2021-05-14 03:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,263.4,9.473,116.2,114.59,5.7,33
2021-05-14 03:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,262.71,9.465,116.1,114.62,5.8,32
2021-05-14 03:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,264.13,9.465,116.1,114.68,5.7,31
2021-05-14 03:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,264.1,9.465,116.1,114.73,5.7,31
2021-05-14 03:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,265.89,9.465,116.1,114.76,5.4,33
2021-05-14 03:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.72,9.465,116.1,114.81,5.3,31
2021-05-14 03:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,265.42,9.465,116.1,114.85,5.4,34
2021-05-14 03:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,264.97,9.465,116.1,114.88,5.6,31
2021-05-14 03:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.43,9.475,116,114.91,5.5,28
2021-05-14 03:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,263.46,9.475,116,114.94,5.8,30
2021-05-14 03:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,263.45,9.475,116,114.96,5.8,30
2021-05-14 03:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.08,9.475,116,114.98,5.6,27
2021-05-14 03:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.37,9.474,116,115,5.5,28
2021-05-14 03:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,269.14,9.474,116,115.01,5.3,28
2021-05-14 03:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,267.67,9.474,116,115.03,5.4,29
2021-05-14 03:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,267.67,9.474,116,115.04,5.4,29
2021-05-14 03:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.54,9.474,116,115.05,5.3,29
2021-05-14 03:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,263.85,9.474,116,115.05,5.6,33
2021-05-14 03:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,258.47,9.474,116,115.05,6.2,32
2021-05-14 03:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,260.39,9.498,116.2,115.04,6.1,31
2021-05-14 03:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,262.38,9.498,116.2,115.02,5.9,31
2021-05-14 03:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,263.87,9.498,116.2,115.01,5.8,30
2021-05-14 03:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,265.66,9.498,116.2,114.98,5.8,27
2021-05-14 03:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,266.93,9.498,116.2,114.95,5.6,28
2021-05-14 03:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.57,9.5,116.4,114.94,5.6,26
2021-05-14 03:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,269.13,9.5,116.4,114.91,5.7,24
2021-05-14 03:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,273.37,9.5,116.4,114.88,5.5,21
2021-05-14 03:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272.58,9.5,116.4,114.86,5.4,23
2021-05-14 03:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.42,9.5,116.4,114.84,5.4,26
2021-05-14 03:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,273.43,9.5,116.4,114.82,5.3,23
2021-05-14 03:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,272.98,9.465,116.6,114.81,5.2,25
2021-05-14 03:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.81,9.465,116.6,114.8,5.3,27
2021-05-14 03:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,270.44,9.465,116.6,114.8,5.2,29
2021-05-14 03:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,269.02,9.465,116.6,114.79,5.3,30
2021-05-14 03:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,269.89,9.465,116.6,114.79,5.2,30
2021-05-14 03:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,270.06,9.45,116.4,114.8,5.2,29
2021-05-14 03:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,271.26,9.45,116.4,114.8,5.2,27
2021-05-14 03:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,270.05,9.45,116.4,114.81,5.2,29
2021-05-14 03:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,271.25,9.45,116.4,114.82,5.2,27
2021-05-14 03:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,271.47,9.45,116.4,114.83,5.1,28
2021-05-14 03:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,268.28,9.45,116.4,114.85,5.4,29
2021-05-14 03:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.95,9.45,116.4,114.86,5.2,31
2021-05-14 03:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,266.72,9.448,116,114.88,5.5,29
2021-05-14 03:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,268.19,9.448,116,114.9,5.4,28
2021-05-14 03:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.89,9.448,116,114.92,5.5,27
2021-05-14 03:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,266.67,9.448,116,114.95,5.7,26
2021-05-14 03:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,266.47,9.454,115.8,114.99,6,22
2021-05-14 03:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263.06,9.454,115.8,115.01,6.1,25
2021-05-14 03:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,266.58,9.454,115.8,115.05,5.9,23
2021-05-14 03:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.77,9.454,115.8,115.08,6,24
2021-05-14 03:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,264.51,9.454,115.8,115.11,6.1,23
2021-05-14 03:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,266.21,9.454,115.8,115.14,6.1,21
2021-05-14 03:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,263.84,9.454,115.8,115.18,6.5,19
2021-05-14 03:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,264.17,9.47,115.9,115.19,6.5,19
2021-05-14 03:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,264.13,9.47,115.9,115.22,6.5,19
2021-05-14 03:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,264.2,9.47,115.9,115.24,6.4,20
2021-05-14 03:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,265.26,9.47,115.9,115.26,6.3,20
2021-05-14 03:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,267.3,9.47,115.9,115.28,6.2,19
2021-05-14 03:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,267.56,9.479,116,115.29,6.1,20
2021-05-14 03:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,262.77,9.479,116,115.31,6.3,23
2021-05-14 03:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,262.75,9.479,116,115.33,6.3,23
2021-05-14 03:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,264.85,9.479,116,115.35,6.1,23
2021-05-14 03:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.66,9.479,116,115.37,6.1,22
2021-05-14 03:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,267.63,9.479,116,115.39,5.9,22
2021-05-14 03:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,271.18,9.528,116.3,115.4,5.8,20
2021-05-14 03:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,271.16,9.528,116.3,115.41,5.7,21
2021-05-14 03:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,271.17,9.528,116.3,115.43,5.6,22
2021-05-14 03:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,269.48,9.528,116.3,115.44,5.7,23
2021-05-14 03:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,269.48,9.528,116.3,115.44,5.7,23
2021-05-14 03:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,267.29,9.548,116.5,115.45,5.9,24
2021-05-14 03:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,268.43,9.548,116.5,115.45,5.7,25
2021-05-14 03:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,268.43,9.548,116.5,115.45,5.7,25
2021-05-14 03:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,267.49,9.548,116.5,115.46,5.8,25
2021-05-14 03:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,266.79,9.548,116.5,115.46,5.8,26
2021-05-14 03:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,267.07,9.548,116.5,115.46,5.7,27
2021-05-14 03:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,267.38,9.548,116.5,115.45,5.6,28
2021-05-14 03:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265.57,9.529,116.6,115.44,5.8,28
2021-05-14 03:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,266.53,9.529,116.6,115.42,5.7,28
2021-05-14 03:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,268.09,9.529,116.6,115.4,5.6,27
2021-05-14 03:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,269.66,9.529,116.6,115.38,5.5,26
2021-05-14 03:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,269.71,9.508,116.8,115.35,5.6,25
2021-05-14 03:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,269.56,9.508,116.8,115.33,5.7,24
2021-05-14 03:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,271.27,9.508,116.8,115.3,5.6,23
2021-05-14 03:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,269.49,9.508,116.8,115.27,5.8,23
2021-05-14 03:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,270.42,9.508,116.8,115.25,5.7,23
2021-05-14 03:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,273.01,9.508,116.8,115.23,5.5,22
2021-05-14 03:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,275.44,9.508,116.8,115.2,5.2,22
2021-05-14 03:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,273.92,9.461,116.9,115.18,5.2,24
2021-05-14 03:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,273.12,9.461,116.9,115.16,5.3,24
2021-05-14 03:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,273.06,9.461,116.9,115.14,5.4,23
2021-05-14 03:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,273.15,9.461,116.9,115.12,5.3,24
2021-05-14 03:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,271.79,9.443,116.7,115.11,5.5,23
2021-05-14 03:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,268.66,9.443,116.7,115.1,5.6,26
2021-05-14 03:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,268.9,9.443,116.7,115.1,5.5,27
2021-05-14 03:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,269.57,9.443,116.7,115.1,5.5,26
2021-05-14 03:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,269.8,9.443,116.7,115.1,5.4,27
2021-05-14 03:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,268.57,9.443,116.7,115.1,5.4,29
2021-05-14 03:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,270.67,9.443,116.7,115.11,5.3,27
2021-05-14 03:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.49,9.439,116.3,115.12,5.4,28
2021-05-14 03:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.37,9.439,116.3,115.13,5.3,28
2021-05-14 03:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267.71,9.439,116.3,115.16,5.3,31
2021-05-14 03:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,268.23,9.439,116.3,115.17,5.3,30
2021-05-14 03:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,269.63,9.439,116.3,115.2,5.2,29
2021-05-14 03:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,268.68,9.428,116.3,115.23,5.3,29
2021-05-14 03:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267.61,9.428,116.3,115.25,5.3,31
2021-05-14 03:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,266.23,9.428,116.3,115.28,5.3,34
2021-05-14 03:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,269.51,9.428,116.3,115.31,5.2,29
2021-05-14 03:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,267.74,9.428,116.3,115.32,5.4,29
2021-05-14 03:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.89,9.428,116.3,115.35,5.6,29
2021-05-14 03:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,266.26,9.428,116.3,115.36,5.5,30
2021-05-14 03:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.55,9.433,116.8,115.39,5.5,33
2021-05-14 03:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,268.49,9.433,116.8,115.42,5.4,29
2021-05-14 03:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,267.92,9.433,116.8,115.45,5.4,30
2021-05-14 03:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,269.67,9.433,116.8,115.47,5.4,27
2021-05-14 03:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,269.17,9.45,117,115.51,5.5,27
2021-05-14 03:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.7,9.45,117,115.54,5.4,26
2021-05-14 03:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,269.13,9.45,117,115.56,5.5,27
2021-05-14 03:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.88,9.45,117,115.6,5.3,27
2021-05-14 03:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.99,9.45,117,115.62,5.2,30
2021-05-14 03:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,271.7,9.45,117,115.65,5.2,27
2021-05-14 03:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,271.35,9.45,117,115.68,5.1,29
2021-05-14 03:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.25,9.51,117,115.69,5.4,27
2021-05-14 03:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,269.36,9.51,117,115.7,5.3,30
2021-05-14 03:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.34,9.51,117,115.7,5.2,28
2021-05-14 03:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,270.49,9.51,117,115.7,5.3,28
2021-05-14 03:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,265.19,9.528,116.9,115.67,5.7,31
2021-05-14 03:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.44,9.528,116.9,115.64,5.4,32
2021-05-14 03:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.25,9.528,116.9,115.61,5.5,35
2021-05-14 03:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.68,9.528,116.9,115.56,5.6,32
2021-05-14 03:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,268,9.528,116.9,115.51,5.4,31
2021-05-14 03:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,270.83,9.528,116.9,115.47,5.2,29
2021-05-14 03:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.73,9.528,116.9,115.4,5.4,28
2021-05-14 03:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,270.68,9.535,116.9,115.33,5.3,28
2021-05-14 03:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.56,9.535,116.9,115.28,5.3,30
2021-05-14 03:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.45,9.535,116.9,115.21,5.2,30
2021-05-14 03:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,271.88,9.535,116.9,115.14,5.1,29
2021-05-14 03:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,271.9,9.535,116.9,115.1,5.1,29
2021-05-14 03:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,271.7,9.543,117,115.03,4.9,33
2021-05-14 03:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,270.46,9.543,117,114.98,5,34
2021-05-14 03:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.87,9.543,117,114.92,4.9,35
2021-05-14 03:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.5,9.543,117,114.86,4.7,35
2021-05-14 03:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.84,9.543,117,114.83,4.7,32
2021-05-14 03:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.86,9.543,117,114.79,4.7,32
2021-05-14 03:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,274.36,9.543,117,114.77,4.7,31
2021-05-14 03:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,276.01,9.548,116.9,114.76,4.6,29
2021-05-14 03:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,276.21,9.548,116.9,114.77,4.5,30
2021-05-14 03:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,275.48,9.548,116.9,114.78,4.6,30
2021-05-14 03:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,274.3,9.548,116.9,114.79,4.9,28
2021-05-14 03:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,274.08,9.525,116.7,114.83,4.8,29
2021-05-14 03:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,272.53,9.525,116.7,114.87,4.8,32
2021-05-14 03:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,271.72,9.525,116.7,114.9,4.9,32
2021-05-14 03:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.37,9.525,116.7,114.96,5,31
2021-05-14 03:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.52,9.525,116.7,115.01,5.1,31
2021-05-14 03:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,272.13,9.525,116.7,115.05,4.9,31
2021-05-14 03:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,271.15,9.525,116.7,115.11,4.9,33
2021-05-14 03:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,269.89,9.503,116.4,115.17,5.1,31
2021-05-14 03:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,272.3,9.503,116.4,115.21,5,28
2021-05-14 03:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,271.45,9.503,116.4,115.27,5.1,28
2021-05-14 03:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.6,9.503,116.4,115.3,5.2,28
2021-05-14 03:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,271.09,9.488,116.6,115.34,5.1,29
2021-05-14 03:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.85,9.488,116.6,115.37,5.1,26
2021-05-14 03:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.74,9.488,116.6,115.39,4.7,30
2021-05-14 03:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,273.02,9.488,116.6,115.41,5,27
2021-05-14 03:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,273.8,9.488,116.6,115.42,4.9,27
2021-05-14 03:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,275.63,9.488,116.6,115.41,5,23
2021-05-14 03:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,274.86,9.488,116.6,115.4,5.3,21
2021-05-14 03:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,277.89,9.469,117.1,115.37,4.9,22
2021-05-14 03:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,272.79,9.469,117.1,115.35,5.2,26
2021-05-14 03:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,274.3,9.469,117.1,115.31,5.1,25
2021-05-14 03:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,274.24,9.469,117.1,115.27,5.2,24
2021-05-14 03:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,278.14,9.469,117.1,115.24,5.1,20
2021-05-14 03:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,277.52,9.477,117.2,115.19,5,22
2021-05-14 03:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,278.93,9.477,117.2,115.13,4.7,23
2021-05-14 03:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,278.29,9.477,117.2,115.09,4.7,24
2021-05-14 03:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,281.65,9.477,117.2,115.03,4.5,21
2021-05-14 03:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,281.08,9.477,117.2,114.97,4.6,21
2021-05-14 03:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,282.78,9.477,117.2,114.92,4.7,18
2021-05-14 03:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,284.16,9.477,117.2,114.86,4.6,17
2021-05-14 03:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,283.74,9.506,117.2,114.82,4.7,17
2021-05-14 03:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,284.32,9.506,117.2,114.75,4.6,17
2021-05-14 03:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,283.32,9.506,117.2,114.69,4.8,17
2021-05-14 03:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,281.94,9.506,117.2,114.64,4.9,18
2021-05-14 03:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,282.69,9.514,117.1,114.58,4.9,17
2021-05-14 03:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,285.45,9.514,117.1,114.53,4.9,14
2021-05-14 03:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,288.73,9.514,117.1,114.5,4.8,11
2021-05-14 03:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,289.1,9.514,117.1,114.46,5,10
2021-05-14 03:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,292.12,9.514,117.1,114.44,5.1,7
2021-05-14 03:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,292.33,9.514,117.1,114.43,5,7
2021-05-14 03:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,294.32,9.514,117.1,114.41,5.2,5
2021-05-14 03:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,288.51,9.508,116.9,114.4,5.4,9
2021-05-14 03:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,288.15,9.508,116.9,114.4,5.5,9
2021-05-14 03:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,289.77,9.508,116.9,114.39,5.4,8
2021-05-14 03:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,289.48,9.508,116.9,114.38,5.5,8
2021-05-14 03:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,284.12,9.503,116.6,114.38,5.2,13
2021-05-14 03:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,285.87,9.503,116.6,114.37,5.3,11
2021-05-14 03:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,286.64,9.503,116.6,114.36,5.4,10
2021-05-14 03:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,287.8,9.503,116.6,114.36,5.1,10
2021-05-14 03:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,288.57,9.503,116.6,114.36,5.2,9
2021-05-14 03:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,285.66,9.503,116.6,114.37,5.1,12
2021-05-14 03:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,285.09,9.503,116.6,114.38,5,13
2021-05-14 03:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,282.37,9.507,116.1,114.41,4.8,16
2021-05-14 03:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,281.52,9.507,116.1,114.43,4.8,17
2021-05-14 03:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,283.06,9.507,116.1,114.47,5,14
2021-05-14 03:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,286.38,9.507,116.1,114.5,4.9,11
2021-05-14 03:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,285.39,9.507,116.1,114.52,4.9,12
2021-05-14 03:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,285.82,9.515,116.1,114.54,4.8,12
2021-05-14 03:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,282.99,9.515,116.1,114.56,5,14
2021-05-14 03:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,280.89,9.515,116.1,114.58,5.2,15
2021-05-14 03:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,279.61,9.515,116.1,114.59,5.1,17
2021-05-14 03:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,278.72,9.515,116.1,114.59,5.1,18
2021-05-14 03:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,277.59,9.515,116.1,114.6,5.4,17
2021-05-14 03:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,276.88,9.515,116.1,114.6,5.5,17
2021-05-14 03:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,282.18,9.53,116.5,114.59,5.3,14
2021-05-14 03:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,286.62,9.53,116.5,114.59,5.3,10
2021-05-14 03:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,288.83,9.53,116.5,114.57,5,9
2021-05-14 03:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,289.45,9.53,116.5,114.55,4.8,9
2021-05-14 03:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,291.84,9.548,116.8,114.54,4.9,7
2021-05-14 03:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,290.1,9.548,116.8,114.52,4.8,9
2021-05-14 03:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,290.64,9.548,116.8,114.51,4.6,9
2021-05-14 03:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,286.75,9.548,116.8,114.48,4.5,14
2021-05-14 03:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,289.24,9.548,116.8,114.45,4.5,11
2021-05-14 03:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,287.61,9.548,116.8,114.42,4.5,13
2021-05-14 03:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,286.82,9.548,116.8,114.39,4.5,14
2021-05-14 03:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,286.91,9.554,116.6,114.37,4.6,13
2021-05-14 03:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,290.41,9.554,116.6,114.35,4.6,9
2021-05-14 03:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,293.85,9.554,116.6,114.33,4.8,5
2021-05-14 03:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,293.74,9.554,116.6,114.32,4.9,5
2021-05-14 03:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,292.05,9.524,116.2,114.31,4.8,6
2021-05-14 03:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,291.26,9.524,116.2,114.31,4.7,7
2021-05-14 03:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,287.19,9.524,116.2,114.29,4.8,11
2021-05-14 03:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,285.34,9.524,116.2,114.29,4.8,13
2021-05-14 03:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,284.91,9.524,116.2,114.28,4.7,14
2021-05-14 03:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,288.8,9.524,116.2,114.27,4.6,10
2021-05-14 03:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,289.09,9.524,116.2,114.28,4.5,10
2021-05-14 03:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,288.12,9.498,115.7,114.28,4.5,10
2021-05-14 03:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,291.03,9.498,115.7,114.3,4.8,6
2021-05-14 03:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,292.92,9.498,115.7,114.31,4.9,4
2021-05-14 03:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,293.96,9.498,115.7,114.33,4.9,3
2021-05-14 03:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,293.11,9.498,115.7,114.35,4.7,4
2021-05-14 03:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,292.2,9.503,115.6,114.39,4.5,5
2021-05-14 03:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,290.03,9.503,115.6,114.42,4.3,8
2021-05-14 03:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,286.53,9.503,115.6,114.44,4.4,12
2021-05-14 03:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,285.38,9.503,115.6,114.46,4.3,14
2021-05-14 03:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,286.85,9.503,115.6,114.49,4.3,12
2021-05-14 03:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,284.93,9.503,115.6,114.5,4.4,14
2021-05-14 03:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,283.4,9.519,115.4,114.52,4.2,17
2021-05-14 03:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,283.23,9.519,115.4,114.54,4.1,18
2021-05-14 03:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,283.38,9.519,115.4,114.55,4.2,17
2021-05-14 03:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,282.87,9.519,115.4,114.57,4.3,17
2021-05-14 03:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,282.69,9.519,115.4,114.6,4.2,18
2021-05-14 03:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,282.81,9.505,115.5,114.62,4.2,18
2021-05-14 03:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,282.07,9.505,115.5,114.65,4.1,20
2021-05-14 03:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,279.79,9.505,115.5,114.68,4.1,24
2021-05-14 03:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,280.89,9.505,115.5,114.7,4.2,21
2021-05-14 03:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,281.98,9.505,115.5,114.73,4,21
2021-05-14 03:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,284.08,9.505,115.5,114.76,3.8,19
2021-05-14 03:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.48,9.505,115.5,114.78,3.9,21
2021-05-14 03:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,282.34,9.516,116.1,114.81,3.9,23
2021-05-14 03:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,282.86,9.516,116.1,114.83,3.9,22
2021-05-14 03:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,282.85,9.516,116.1,114.86,3.9,22
2021-05-14 03:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,283.36,9.516,116.1,114.89,3.8,22
2021-05-14 03:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.18,9.525,116.3,114.9,3.7,22
2021-05-14 03:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,284.66,9.525,116.3,114.92,3.6,22
2021-05-14 03:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,285.13,9.525,116.3,114.94,3.5,22
2021-05-14 03:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,284.72,9.525,116.3,114.95,3.4,24
2021-05-14 03:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,284.71,9.525,116.3,114.96,3.4,24
2021-05-14 03:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,284.7,9.525,116.3,114.98,3.4,24
2021-05-14 03:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,283.86,9.525,116.3,114.99,3.4,26
2021-05-14 03:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,285.19,9.524,116.6,115,3.3,25
2021-05-14 03:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,284.68,9.524,116.6,115.02,3.4,25
2021-05-14 03:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,283.31,9.524,116.6,115.04,3.5,27
2021-05-14 03:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,282.49,9.524,116.6,115.06,3.5,29
2021-05-14 03:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,283.04,9.524,116.6,115.09,3.4,29
2021-05-14 03:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,282.58,9.526,116.4,115.12,3.5,28
2021-05-14 03:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,277.83,9.526,116.4,115.15,4,32
2021-05-14 03:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,278.1,9.526,116.4,115.18,3.9,33
2021-05-14 03:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,278.04,9.526,116.4,115.2,3.8,35
2021-05-14 03:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,277.36,9.526,116.4,115.23,3.8,37
2021-05-14 03:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,277.83,9.526,116.4,115.24,3.6,40
2021-05-14 03:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,275.78,9.508,115.7,115.27,3.8,39
2021-05-14 03:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,274.78,9.508,115.7,115.29,3.9,40
2021-05-14 03:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,274.34,9.508,115.7,115.31,4,39
2021-05-14 03:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,274.5,9.508,115.7,115.33,3.9,41
2021-05-14 03:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,274.72,9.508,115.7,115.35,3.8,43
2021-05-14 03:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,274.12,9.497,115.6,115.37,3.8,45
2021-05-14 03:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,270.79,9.497,115.6,115.39,4.2,47
2021-05-14 03:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.86,9.497,115.6,115.41,4.3,48
2021-05-14 03:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,268.89,9.497,115.6,115.42,4.5,45
2021-05-14 03:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,266.55,9.497,115.6,115.43,4.8,45
2021-05-14 03:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,264.63,9.497,115.6,115.43,5,47
2021-05-14 03:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.42,9.497,115.6,115.43,4.9,47
2021-05-14 03:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,264.86,9.503,115.9,115.42,5,48
2021-05-14 03:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,263.41,9.503,115.9,115.4,5.2,47
2021-05-14 03:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,261.69,9.503,115.9,115.39,5.4,48
2021-05-14 03:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,264.74,9.503,115.9,115.37,5.1,44
2021-05-14 03:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,267.11,9.514,116.3,115.35,4.9,43
2021-05-14 03:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,267.92,9.514,116.3,115.33,4.8,43
2021-05-14 03:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.27,9.514,116.3,115.32,4.6,44
2021-05-14 03:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,268.84,9.514,116.3,115.32,4.6,46
2021-05-14 03:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,270.81,9.514,116.3,115.32,4.4,44
2021-05-14 03:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,272.16,9.514,116.3,115.33,4.4,39
2021-05-14 03:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,273.98,9.514,116.3,115.34,4.2,38
2021-05-14 03:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,274.92,9.557,117.2,115.35,4.3,37
2021-05-14 03:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,274.57,9.557,117.2,115.36,4.3,38
2021-05-14 03:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,275.1,9.557,117.2,115.37,4.1,41
2021-05-14 03:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,278.28,9.557,117.2,115.39,4.3,29
2021-05-14 03:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,277.32,9.557,117.2,115.41,4.3,31
2021-05-14 03:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,275.29,9.557,117.2,115.43,4.4,34
2021-05-14 03:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,275.86,9.557,117.2,115.47,4.5,31
2021-05-14 03:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,276.11,9.557,117.2,115.52,4.4,32
2021-05-14 03:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,274.92,9.557,117.2,115.56,4.5,33
2021-05-14 03:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,276.27,9.557,117.2,115.61,4.5,30
2021-05-14 03:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,277.8,9.557,117.2,115.67,4.5,27
2021-05-14 03:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,273.27,9.57,116.5,115.7,4.7,31
2021-05-14 03:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,274.75,9.57,116.5,115.75,4.5,31
2021-05-14 03:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.76,9.57,116.5,115.78,4.3,32
2021-05-14 03:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,275.03,9.57,116.5,115.79,4.4,32
2021-05-14 03:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,275.46,9.57,116.5,115.8,4.4,31
2021-05-14 03:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,275.94,9.586,116.3,115.81,4.3,31
2021-05-14 03:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,273.63,9.586,116.3,115.81,4.5,33
2021-05-14 03:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,273.61,9.586,116.3,115.8,4.4,35
2021-05-14 03:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,273.64,9.586,116.3,115.79,4.5,33
2021-05-14 03:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,274.8,9.586,116.3,115.78,4.4,32
2021-05-14 03:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,275.69,9.586,116.3,115.76,4.4,30
2021-05-14 03:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,275.7,9.586,116.3,115.75,4.4,30
2021-05-14 03:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,274.44,9.598,116.4,115.72,4.6,30
2021-05-14 03:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,276.17,9.598,116.4,115.69,4.5,28
2021-05-14 03:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.57,9.598,116.4,115.67,4.3,28
2021-05-14 03:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,275.7,9.598,116.4,115.64,4.5,29
2021-05-14 03:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,274.43,9.588,116.5,115.61,4.5,32
2021-05-14 03:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,274.36,9.588,116.5,115.58,4.4,34
2021-05-14 03:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.61,9.588,116.5,115.55,4.4,36
2021-05-14 03:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.52,9.588,116.5,115.51,4.5,37
2021-05-14 03:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.19,9.588,116.5,115.49,4.8,37
2021-05-14 03:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.17,9.588,116.5,115.45,5,33
2021-05-14 03:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.35,9.588,116.5,115.41,5,35
2021-05-14 03:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.24,9.566,116.9,115.39,5,34
2021-05-14 03:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,271.65,9.566,116.9,115.35,5,31
2021-05-14 03:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,270.35,9.566,116.9,115.33,5.1,32
2021-05-14 03:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,268.63,9.566,116.9,115.3,5.1,36
2021-05-14 03:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,269.48,9.566,116.9,115.26,5,36
2021-05-14 03:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,270.66,9.551,117.2,115.24,4.9,36
2021-05-14 03:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,271.88,9.551,117.2,115.21,4.8,35
2021-05-14 03:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,273.06,9.551,117.2,115.18,4.6,36
2021-05-14 03:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,269.48,9.551,117.2,115.16,5,37
2021-05-14 03:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,269.49,9.551,117.2,115.13,5,37
2021-05-14 03:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.11,9.551,117.2,115.11,4.9,35
2021-05-14 03:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,273.88,9.541,117.5,115.09,4.6,35
2021-05-14 03:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,271.94,9.541,117.5,115.08,4.7,38
2021-05-14 03:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,272.06,9.541,117.5,115.06,4.6,40
2021-05-14 03:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,271.11,9.541,117.5,115.05,4.9,36
2021-05-14 03:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,271.11,9.541,117.5,115.04,4.9,36
2021-05-14 03:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,271.32,9.524,117.6,115.04,5.3,29
2021-05-14 03:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.73,9.524,117.6,115.04,5.3,30
2021-05-14 03:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,271.58,9.524,117.6,115.04,5.2,30
2021-05-14 03:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.16,9.524,117.6,115.04,5.2,29
2021-05-14 03:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.16,9.524,117.6,115.04,5.2,29
2021-05-14 03:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,273.59,9.524,117.6,115.04,5.1,28
2021-05-14 03:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,275.01,9.524,117.6,115.04,5,27
2021-05-14 03:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,274.85,9.525,117.4,115.04,4.9,28
2021-05-14 03:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,274.85,9.525,117.4,115.04,4.9,28
2021-05-14 03:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,273.49,9.525,117.4,115.04,5,29
2021-05-14 03:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,274.28,9.525,117.4,115.04,4.9,29
2021-05-14 03:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.4,9.554,117.1,115.04,5.2,31
2021-05-14 03:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.03,9.554,117.1,115.04,5.3,32
2021-05-14 03:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.39,9.554,117.1,115.03,4.9,30
2021-05-14 03:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,272.69,9.554,117.1,115.03,4.8,33
2021-05-14 03:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,273.39,9.554,117.1,115.03,4.6,35
2021-05-14 03:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,275.91,9.554,117.1,115.03,4.5,31
2021-05-14 03:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,279.15,9.554,117.1,115.02,4.5,25
2021-05-14 03:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,280.42,9.628,116.6,115.02,4.3,24
2021-05-14 03:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,278.67,9.628,116.6,115.01,4.4,26
2021-05-14 03:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,280.49,9.628,116.6,114.99,4.2,25
2021-05-14 03:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,280.08,9.628,116.6,114.98,4.1,27
2021-05-14 03:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,278.24,9.628,116.6,114.95,4.1,31
2021-05-14 03:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,280.31,9.65,116.5,114.93,3.9,29
2021-05-14 03:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,280.72,9.65,116.5,114.89,3.7,31
2021-05-14 03:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,279.09,9.65,116.5,114.85,3.9,32
2021-05-14 03:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,276.27,9.65,116.5,114.8,4,38
2021-05-14 03:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,277.99,9.65,116.5,114.77,3.9,35
2021-05-14 03:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.39,9.65,116.5,114.72,3.8,33
2021-05-14 03:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,280.15,9.673,116.6,114.69,3.6,35
2021-05-14 03:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,280.25,9.673,116.6,114.65,3.7,33
2021-05-14 03:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,279.64,9.673,116.6,114.6,3.8,33
2021-05-14 03:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,278.57,9.673,116.6,114.57,3.8,36
2021-05-14 03:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,279.23,9.673,116.6,114.53,3.7,36
2021-05-14 03:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,279.59,9.673,116.6,114.49,3.7,35
2021-05-14 03:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,278.34,9.69,116.6,114.46,3.9,35
2021-05-14 03:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,279.01,9.69,116.6,114.43,3.8,35
2021-05-14 03:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.01,9.69,116.6,114.4,3.9,36
2021-05-14 03:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.46,9.69,116.6,114.37,4.2,30
2021-05-14 03:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,274.87,9.678,116.7,114.34,4.6,32
2021-05-14 03:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,271.55,9.678,116.7,114.31,5.1,31
2021-05-14 03:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.16,9.678,116.7,114.28,4.9,33
2021-05-14 03:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.23,9.678,116.7,114.25,4.9,29
2021-05-14 03:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,276.43,9.678,116.7,114.23,4.6,29
2021-05-14 03:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,275.86,9.64,116.6,114.2,4.5,31
2021-05-14 03:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,272.58,9.64,116.6,114.18,4.7,35
2021-05-14 03:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,277.29,9.64,116.6,114.16,4.6,27
2021-05-14 03:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,276.6,9.64,116.6,114.15,4.7,27
2021-05-14 03:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,277.3,9.64,116.6,114.14,4.6,27
2021-05-14 03:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,275.27,9.589,116.7,114.15,4.8,28
2021-05-14 03:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.18,9.589,116.7,114.15,4.7,26
2021-05-14 03:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.39,9.589,116.7,114.17,4.9,25
2021-05-14 03:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,277.07,9.589,116.7,114.18,4.9,24
2021-05-14 03:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,278.48,9.589,116.7,114.21,4.9,22
2021-05-14 03:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,284.92,9.577,116.6,114.23,4.9,14
2021-05-14 03:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,284.46,9.577,116.6,114.25,5.2,13
2021-05-14 03:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,285.93,9.577,116.6,114.28,5.1,12
2021-05-14 03:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,284.84,9.577,116.6,114.31,4.9,14
2021-05-14 03:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,284.36,9.577,116.6,114.32,5,14
2021-05-14 03:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,284.81,9.577,116.6,114.35,4.9,14
2021-05-14 03:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,282.33,9.548,116,114.37,4.8,16
2021-05-14 03:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,277.96,9.548,116,114.39,5.1,19
2021-05-14 03:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,282.63,9.548,116,114.41,4.9,15
2021-05-14 03:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,283.13,9.548,116,114.43,4.8,15
2021-05-14 03:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,282.02,9.545,115.7,114.45,4.9,15
2021-05-14 03:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.56,9.545,115.7,114.47,5,16
2021-05-14 03:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,279.69,9.545,115.7,114.47,5.3,15
2021-05-14 03:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,279.48,9.545,115.7,114.48,5.5,14
2021-05-14 03:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,278.66,9.545,115.7,114.49,5.8,13
2021-05-14 03:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,275.67,9.545,115.7,114.49,6.2,13
2021-05-14 03:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,276.49,9.545,115.7,114.48,6.1,13
2021-05-14 03:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,275.9,9.588,115.8,114.48,5.9,15
2021-05-14 03:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,275.53,9.588,115.8,114.47,5.8,16
2021-05-14 03:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,278.78,9.588,115.8,114.46,5.5,15
2021-05-14 03:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,276.02,9.588,115.8,114.43,5.6,17
2021-05-14 03:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,276.62,9.631,116,114.42,5.6,17
2021-05-14 03:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,279.05,9.631,116,114.38,5.4,16
2021-05-14 03:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,281.72,9.631,116,114.35,5.3,14
2021-05-14 03:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,282.8,9.631,116,114.32,5.3,13
2021-05-14 03:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,286.12,9.631,116,114.29,5.3,10
2021-05-14 03:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,286.14,9.631,116,114.27,5.3,10
2021-05-14 03:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,287.64,9.631,116,114.26,5.2,9
2021-05-14 03:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,285.49,9.652,116.5,114.25,5.2,12
2021-05-14 03:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,288.33,9.652,116.5,114.25,5,10
2021-05-14 03:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,286.21,9.652,116.5,114.26,4.8,13
2021-05-14 03:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,285.75,9.652,116.5,114.27,4.7,14
2021-05-14 03:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,285.36,9.652,116.5,114.27,4.6,15
2021-05-14 03:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,282.75,9.648,116.5,114.29,4.8,17
2021-05-14 03:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,283.05,9.648,116.5,114.31,4.9,16
2021-05-14 03:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,282.5,9.648,116.5,114.33,5,16
2021-05-14 03:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,279.78,9.648,116.5,114.36,5.3,17
2021-05-14 03:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,281.89,9.648,116.5,114.39,5.1,16
2021-05-14 03:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,282.81,9.648,116.5,114.41,5.1,15
2021-05-14 03:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,282.14,9.648,116.5,114.44,5.4,14
2021-05-14 03:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,284.71,9.61,116.2,114.47,5.4,11
2021-05-14 03:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,281.91,9.61,116.2,114.5,5.3,14
2021-05-14 03:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,284.45,9.61,116.2,114.53,5.7,10
2021-05-14 03:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,280.67,9.61,116.2,114.56,5.5,14
2021-05-14 03:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,281.54,9.588,116.1,114.59,5.3,14
2021-05-14 03:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,282.61,9.588,116.1,114.62,5.1,14
2021-05-14 03:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,283.6,9.588,116.1,114.66,4.9,14
2021-05-14 03:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,284.52,9.588,116.1,114.69,4.7,14
2021-05-14 03:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,290.04,9.588,116.1,114.72,5,7
2021-05-14 03:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,292.14,9.588,116.1,114.75,5,5
2021-05-14 03:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,291.24,9.588,116.1,114.78,4.9,6
2021-05-14 03:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,288.07,9.579,115.7,114.81,5,8
2021-05-14 03:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,284.57,9.579,115.7,114.83,5.1,11
2021-05-14 03:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,284.08,9.579,115.7,114.86,5.2,11
2021-05-14 03:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,284.05,9.579,115.7,114.89,5.2,11
2021-05-14 03:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,282.57,9.557,115.5,114.9,5.4,11
2021-05-14 03:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,279.89,9.557,115.5,114.92,5.3,14
2021-05-14 03:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,276.96,9.557,115.5,114.95,5.3,17
2021-05-14 03:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,279.04,9.557,115.5,114.96,5.6,13
2021-05-14 03:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,279,9.557,115.5,114.99,5.6,13
2021-05-14 03:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,278.98,9.557,115.5,115.01,5.6,13
2021-05-14 03:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,276.87,9.557,115.5,115.03,5.9,13
2021-05-14 03:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,274.05,9.57,115.5,115.06,6.1,14
2021-05-14 03:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,276.84,9.57,115.5,115.1,5.9,13
2021-05-14 03:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,278.09,9.57,115.5,115.12,5.9,12
2021-05-14 03:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,276.77,9.57,115.5,115.16,5.9,13
2021-05-14 03:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,276.73,9.57,115.5,115.19,5.9,13
2021-05-14 03:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,277.24,9.591,115.7,115.22,5.9,13
2021-05-14 03:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,276.74,9.591,115.7,115.24,5.8,14
2021-05-14 03:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,277.19,9.591,115.7,115.26,5.9,13
2021-05-14 03:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,277.18,9.591,115.7,115.27,5.9,13
2021-05-14 03:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,277.18,9.591,115.7,115.27,5.9,13
2021-05-14 03:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,277.89,9.591,115.7,115.27,5.8,13
2021-05-14 03:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,278.32,9.643,116.1,115.26,5.9,13
2021-05-14 03:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,279.18,9.643,116.1,115.26,5.6,14
2021-05-14 03:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,274.76,9.643,116.1,115.26,5.9,16
2021-05-14 03:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,274.76,9.643,116.1,115.26,5.9,16
2021-05-14 03:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,275.9,9.643,116.1,115.26,5.9,15
2021-05-14 03:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,275.11,9.675,116.2,115.27,5.9,16
2021-05-14 03:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,272.97,9.675,116.2,115.27,5.9,18
2021-05-14 03:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,272.97,9.675,116.2,115.27,5.9,18
2021-05-14 03:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,272.97,9.675,116.2,115.27,5.9,18
2021-05-14 03:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,272.72,9.675,116.2,115.27,5.7,20
2021-05-14 03:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,271.86,9.675,116.2,115.25,5.7,21
2021-05-14 03:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,275.13,9.675,116.2,115.23,5.4,20
2021-05-14 03:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,273.48,9.72,116.5,115.2,5.5,22
2021-05-14 03:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,273.53,9.72,116.5,115.16,5.4,23
2021-05-14 03:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.55,9.72,116.5,115.13,5.4,23
2021-05-14 03:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,275.11,9.72,116.5,115.09,5.3,22
2021-05-14 03:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,279.42,9.706,116.8,115.07,5.1,19
2021-05-14 03:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,280.07,9.706,116.8,115.04,5,19
2021-05-14 03:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,282.61,9.706,116.8,115.02,5,16
2021-05-14 03:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,284.42,9.706,116.8,115.01,5,14
2021-05-14 03:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,287.12,9.706,116.8,115,4.8,12
2021-05-14 03:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,285.8,9.706,116.8,115.01,4.7,14
2021-05-14 03:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,284.65,9.706,116.8,115.01,4.6,16
2021-05-14 03:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,284.6,9.655,117,115.03,4.5,17
2021-05-14 03:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,282.6,9.655,117,115.06,4.6,19
2021-05-14 03:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,285.62,9.655,117,115.08,4.6,15
2021-05-14 03:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,287.68,9.655,117,115.11,4.7,12
2021-05-14 03:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,285.04,9.655,117,115.14,4.9,14
2021-05-14 03:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,283.36,9.619,116.7,115.16,5.1,14
2021-05-14 03:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,283.32,9.619,116.7,115.2,5.1,14
2021-05-14 03:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,283.79,9.619,116.7,115.25,5,14
2021-05-14 03:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,283.76,9.619,116.7,115.28,5,14
2021-05-14 03:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,279.56,9.619,116.7,115.33,5.1,18
2021-05-14 03:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,280.38,9.619,116.7,115.38,5.1,17
2021-05-14 03:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,276.56,9.57,116.1,115.42,5.6,16
2021-05-14 03:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,276.51,9.57,116.1,115.47,5.6,16
2021-05-14 03:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,277.52,9.57,116.1,115.51,5.6,15
2021-05-14 03:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,274.64,9.57,116.1,115.54,5.7,17
2021-05-14 03:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,275.39,9.57,116.1,115.57,5.6,17
2021-05-14 03:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,279.02,9.569,116.2,115.58,5.4,15
2021-05-14 03:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,279.66,9.569,116.2,115.59,5.3,15
2021-05-14 03:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,282.19,9.569,116.2,115.59,5.4,12
2021-05-14 03:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,280.67,9.569,116.2,115.58,5.3,14
2021-05-14 03:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,281.12,9.569,116.2,115.57,5.4,13
2021-05-14 03:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,281.72,9.569,116.2,115.56,5.3,13
2021-05-14 03:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,281.3,9.569,116.2,115.54,5.2,14
2021-05-14 03:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,279.55,9.572,116.6,115.52,5.3,16
2021-05-14 03:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,280.21,9.572,116.6,115.5,5.2,16
2021-05-14 03:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,279.59,9.572,116.6,115.48,5.3,16
2021-05-14 03:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,279.97,9.572,116.6,115.45,5.4,15
2021-05-14 03:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,277.49,9.574,116.7,115.43,5.5,17
2021-05-14 03:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,276.54,9.574,116.7,115.41,5.5,18
2021-05-14 03:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,277.54,9.574,116.7,115.38,5.5,17
2021-05-14 03:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,278.96,9.574,116.7,115.36,5.3,17
2021-05-14 03:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,279.62,9.574,116.7,115.35,5.2,17
2021-05-14 03:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,279.64,9.574,116.7,115.33,5.2,17
2021-05-14 03:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,279.65,9.574,116.7,115.32,5.2,17
2021-05-14 03:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,281.49,9.671,117,115.31,5.2,16
2021-05-14 03:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,281.77,9.671,117,115.31,5,17
2021-05-14 03:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,282.44,9.671,117,115.31,5.2,15
2021-05-14 03:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,283.95,9.671,117,115.3,5.1,14
2021-05-14 03:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,283.96,9.671,117,115.29,5.1,14
2021-05-14 03:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,283.69,9.726,117,115.29,5,15
2021-05-14 03:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,285.55,9.726,117,115.27,4.8,14
2021-05-14 03:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,287.68,9.726,117,115.26,4.7,12
2021-05-14 03:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,287.09,9.726,117,115.25,5.1,11
2021-05-14 03:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,282.12,9.726,117,115.24,5.3,15
2021-05-14 03:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,281.74,9.726,117,115.23,5.2,16
2021-05-14 03:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,281.97,9.777,116.9,115.22,5,17
2021-05-14 03:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,280.56,9.777,116.9,115.2,5.1,18
2021-05-14 03:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,274.51,9.777,116.9,115.19,5.6,21
2021-05-14 03:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,278.94,9.777,116.9,115.18,5.5,17
2021-05-14 03:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276.89,9.777,116.9,115.17,5.4,20
2021-05-14 03:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,276.39,9.767,116.7,115.15,5.3,21
2021-05-14 03:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.67,9.767,116.7,115.14,5.4,21
2021-05-14 03:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,274.61,9.767,116.7,115.11,5.9,18
2021-05-14 03:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,278.25,9.767,116.7,115.09,5.7,16
2021-05-14 03:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,279.62,9.767,116.7,115.06,5.5,16
2021-05-14 03:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,279.32,9.767,116.7,115.02,5.4,17
2021-05-14 03:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,279.98,9.767,116.7,115,5.3,17
2021-05-14 03:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,280.46,9.764,116.3,114.97,5.1,17
2021-05-14 03:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,281.06,9.764,116.3,114.95,5,17
2021-05-14 03:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,281.91,9.764,116.3,114.94,5,16
2021-05-14 03:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,281.64,9.764,116.3,114.93,4.9,17
2021-05-14 03:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,280.19,9.743,116.4,114.91,4.9,19
2021-05-14 03:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,280.64,9.743,116.4,114.91,4.7,20
2021-05-14 03:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,281.79,9.743,116.4,114.89,4.5,20
2021-05-14 03:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.14,9.743,116.4,114.88,4.5,21
2021-05-14 03:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,281.71,9.743,116.4,114.87,4.4,21
2021-05-14 03:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,279.3,9.743,116.4,114.85,4.7,22
2021-05-14 03:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,278.02,9.743,116.4,114.84,4.7,24
2021-05-14 03:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,274.71,9.66,116.9,114.83,4.9,28
2021-05-14 03:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,277.27,9.66,116.9,114.81,4.8,25
2021-05-14 03:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,279.92,9.66,116.9,114.81,4.7,22
2021-05-14 03:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,281.33,9.66,116.9,114.81,4.7,20
2021-05-14 03:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,280.61,9.66,116.9,114.82,4.7,21
2021-05-14 03:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,281.39,9.607,117.1,114.83,4.6,21
2021-05-14 03:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.7,9.607,117.1,114.83,4.6,22
2021-05-14 03:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,280.9,9.607,117.1,114.84,4.8,20
2021-05-14 03:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,281.08,9.607,117.1,114.84,4.9,19
2021-05-14 03:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,281.07,9.607,117.1,114.85,4.9,19
2021-05-14 03:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,279.42,9.607,117.1,114.85,4.8,22
2021-05-14 03:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,279.88,9.581,117,114.86,4.8,21
2021-05-14 03:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,284.06,9.581,117,114.86,4.6,17
2021-05-14 03:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.8,9.581,117,114.87,4.7,22
2021-05-14 03:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,280.79,9.581,117,114.87,4.9,19
2021-05-14 03:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,282.2,9.581,117,114.88,5.1,16
2021-05-14 03:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,284.44,9.588,116.9,114.88,5.2,13
2021-05-14 03:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,286.89,9.588,116.9,114.87,5.4,10
2021-05-14 03:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,289.34,9.588,116.9,114.85,5.4,8
2021-05-14 03:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,287.73,9.588,116.9,114.82,5.2,10
2021-05-14 03:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,288.53,9.588,116.9,114.8,5.3,9
2021-05-14 03:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,289.44,9.588,116.9,114.77,5.4,8
2021-05-14 03:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,287.05,9.588,116.9,114.73,5.4,10
2021-05-14 03:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,286.71,9.62,116.7,114.71,5.4,10
2021-05-14 03:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,290.91,9.62,116.7,114.67,5.2,7
2021-05-14 03:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,289.79,9.62,116.7,114.65,5.2,8
2021-05-14 03:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,286.29,9.62,116.7,114.63,5,12
2021-05-14 03:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,286.36,9.64,116.4,114.6,5.1,11
2021-05-14 03:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,285.96,9.64,116.4,114.59,5.2,11
2021-05-14 03:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,282.3,9.64,116.4,114.58,5.5,13
2021-05-14 03:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,280.52,9.64,116.4,114.57,5.8,13
2021-05-14 03:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,281.21,9.64,116.4,114.56,5.9,12
2021-05-14 03:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,279.22,9.64,116.4,114.55,6,13
2021-05-14 03:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,278.62,9.64,116.4,114.55,5.9,14
2021-05-14 03:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,277.6,9.711,115.8,114.54,5.9,14
2021-05-14 03:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,274.46,9.711,115.8,114.54,6,16
2021-05-14 03:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,274.46,9.711,115.8,114.54,6,16
2021-05-14 03:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,276.4,9.711,115.8,114.54,5.9,15
2021-05-14 03:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,276.76,9.742,115.9,114.54,5.9,15
2021-05-14 03:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,276.35,9.742,115.9,114.55,5.8,16
2021-05-14 03:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,277.07,9.742,115.9,114.55,5.7,16
2021-05-14 03:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,276.01,9.742,115.9,114.56,5.7,17
2021-05-14 03:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,280.42,9.742,115.9,114.56,5.7,13
2021-05-14 03:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,281.6,9.742,115.9,114.57,5.7,12
2021-05-14 03:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,280.99,9.742,115.9,114.58,5.6,13
2021-05-14 03:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,284.29,9.769,116.4,114.59,5.4,12
2021-05-14 03:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,285.62,9.769,116.4,114.61,5.1,12
2021-05-14 03:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,285.52,9.769,116.4,114.62,4.7,14
2021-05-14 03:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,286.81,9.769,116.4,114.63,4.8,12
2021-05-14 03:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,286.41,9.769,116.4,114.64,4.9,12
2021-05-14 03:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,284.94,9.751,116.6,114.66,4.9,14
2021-05-14 03:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,282.13,9.751,116.6,114.67,5.1,16
2021-05-14 03:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,282.94,9.751,116.6,114.69,5.3,14
2021-05-14 03:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,282.92,9.751,116.6,114.71,5.3,14
2021-05-14 03:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,280.93,9.751,116.6,114.73,5.3,16
2021-05-14 03:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,280.71,9.751,116.6,114.75,5.5,15
2021-05-14 03:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,278.37,9.751,116.6,114.77,5.4,18
2021-05-14 03:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,277.76,9.698,116.4,114.79,5.4,18
2021-05-14 03:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.55,9.698,116.4,114.79,5.3,19
2021-05-14 03:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,277.39,9.698,116.4,114.8,5.2,20
2021-05-14 03:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,278.74,9.698,116.4,114.79,5,20
2021-05-14 03:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,278.29,9.67,116.2,114.78,5,20
2021-05-14 03:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,280.09,9.67,116.2,114.77,4.6,21
2021-05-14 03:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.17,9.67,116.2,114.76,4.6,24
2021-05-14 03:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,278.8,9.67,116.2,114.75,4.6,23
2021-05-14 03:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,280.71,9.67,116.2,114.74,4.5,21
2021-05-14 03:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,280.8,9.67,116.2,114.73,4.6,20
2021-05-14 03:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,280.8,9.67,116.2,114.73,4.6,20
2021-05-14 03:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,278.36,9.619,116.4,114.72,4.8,22
2021-05-14 03:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,277,9.619,116.4,114.72,5,22
2021-05-14 03:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,277.15,9.619,116.4,114.73,5.2,20
2021-05-14 03:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,279.77,9.619,116.4,114.73,5.2,17
2021-05-14 03:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,279.61,9.578,116.4,114.75,5.2,17
2021-05-14 03:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,278.01,9.578,116.4,114.77,5.3,18
2021-05-14 03:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,278.67,9.578,116.4,114.79,5.2,18
2021-05-14 03:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,281.44,9.578,116.4,114.83,5.2,15
2021-05-14 03:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,278.84,9.578,116.4,114.88,5.3,17
2021-05-14 03:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,276.97,9.578,116.4,114.92,5.3,19
2021-05-14 03:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,276.92,9.578,116.4,114.98,5.3,19
2021-05-14 03:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.25,9.563,115.9,115.05,5.4,20
2021-05-14 03:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,272.59,9.563,115.9,115.1,5.6,20
2021-05-14 03:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,272.54,9.563,115.9,115.16,5.6,20
2021-05-14 03:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,272.49,9.563,115.9,115.21,5.6,20
2021-05-14 03:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,274.14,9.563,115.9,115.27,5.5,19
2021-05-14 03:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,274.16,9.619,115.8,115.32,5.5,19
2021-05-14 03:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,275.03,9.619,115.8,115.36,5.5,18
2021-05-14 03:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,275.93,9.619,115.8,115.4,5.5,17
2021-05-14 03:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,277.18,9.619,115.8,115.44,5.6,15
2021-05-14 03:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,275.87,9.619,115.8,115.47,5.5,17
2021-05-14 03:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,280.08,9.619,115.8,115.49,5,16
2021-05-14 03:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,279.12,9.619,115.8,115.51,5.3,15
2021-05-14 03:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,278.85,9.667,116.2,115.52,5.2,17
2021-05-14 03:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,278.85,9.667,116.2,115.52,5.2,17
2021-05-14 03:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,276.8,9.667,116.2,115.52,5.5,17
2021-05-14 03:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,274.33,9.667,116.2,115.51,5.7,18
2021-05-14 03:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,275.2,9.677,116.3,115.5,5.5,19
2021-05-14 03:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,276.69,9.677,116.3,115.48,5.3,19
2021-05-14 03:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,275.98,9.677,116.3,115.47,5.4,19
2021-05-14 03:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,275.88,9.677,116.3,115.45,5.3,20
2021-05-14 03:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,275.82,9.677,116.3,115.42,5.1,22
2021-05-14 03:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273,9.677,116.3,115.4,5.2,25
2021-05-14 03:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.69,9.677,116.3,115.37,5.2,24
2021-05-14 03:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.59,9.732,116.5,115.36,5.2,25
2021-05-14 03:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,275.72,9.732,116.5,115.33,5.1,23
2021-05-14 03:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.15,9.732,116.5,115.31,4.9,23
2021-05-14 03:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.49,9.732,116.5,115.31,4.8,22
2021-05-14 03:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.8,9.755,116.6,115.3,4.8,25
2021-05-14 03:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,277.49,9.755,116.6,115.29,4.7,25
2021-05-14 03:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,278.16,9.755,116.6,115.29,4.6,25
2021-05-14 03:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,279.53,9.755,116.6,115.29,4.3,26
2021-05-14 03:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,279.01,9.755,116.6,115.29,4.3,27
2021-05-14 03:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.19,9.755,116.6,115.3,4.5,30
2021-05-14 03:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,275.72,9.755,116.6,115.31,4.5,31
2021-05-14 03:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.19,9.733,116.6,115.34,4.5,32
2021-05-14 03:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,275.63,9.733,116.6,115.35,4.5,31
2021-05-14 03:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,277.01,9.733,116.6,115.38,4.3,31
2021-05-14 03:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,275.86,9.733,116.6,115.42,4.4,32
2021-05-14 03:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,275.03,9.733,116.6,115.44,4.4,34
2021-05-14 03:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.85,9.697,116.5,115.47,4.7,31
2021-05-14 03:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,274.99,9.697,116.5,115.51,4.9,26
2021-05-14 03:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,270.4,9.697,116.5,115.53,5.2,30
2021-05-14 03:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.98,9.697,116.5,115.55,5.6,32
2021-05-14 03:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.55,9.697,116.5,115.58,5.7,31
2021-05-14 03:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,263.23,9.697,116.5,115.6,5.9,32
2021-05-14 03:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,264.21,9.697,116.5,115.62,5.9,30
2021-05-14 03:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,265.57,9.623,116.7,115.64,5.8,29
2021-05-14 03:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,267.39,9.623,116.7,115.66,5.6,29
2021-05-14 03:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.71,9.623,116.7,115.68,5.4,28
2021-05-14 03:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,269.45,9.623,116.7,115.69,5.5,27
2021-05-14 03:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.36,9.602,116.8,115.71,5.4,27
2021-05-14 03:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,266.33,9.602,116.8,115.72,5.6,31
2021-05-14 03:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,268.59,9.602,116.8,115.73,5.6,27
2021-05-14 03:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,273.87,9.602,116.8,115.73,5.5,21
2021-05-14 03:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,273.91,9.602,116.8,115.74,5.6,20
2021-05-14 03:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,273.08,9.602,116.8,115.74,5.7,20
2021-05-14 03:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,272.2,9.602,116.8,115.74,5.6,22
2021-05-14 03:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,277.56,9.625,116.9,115.74,5.4,18
2021-05-14 03:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,274.2,9.625,116.9,115.75,5.6,20
2021-05-14 03:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,274.31,9.625,116.9,115.75,5.7,19
2021-05-14 03:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,276.06,9.625,116.9,115.76,5.6,18
2021-05-14 03:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,275.83,9.651,117,115.77,5.8,17
2021-05-14 03:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,275.81,9.651,117,115.78,5.8,17
2021-05-14 03:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,275.57,9.651,117,115.79,5.7,18
2021-05-14 03:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,274.76,9.651,117,115.79,5.8,18
2021-05-14 03:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,274.99,9.651,117,115.8,5.9,17
2021-05-14 03:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,273.91,9.651,117,115.81,5.9,18
2021-05-14 03:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,273.91,9.651,117,115.81,5.9,18
2021-05-14 03:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,275.15,9.695,117.1,115.82,5.8,18
2021-05-14 03:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,276.18,9.695,117.1,115.82,5.8,17
2021-05-14 03:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,276.95,9.695,117.1,115.82,5.7,17
2021-05-14 03:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,279.08,9.695,117.1,115.82,5.4,17
2021-05-14 03:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,280.86,9.695,117.1,115.82,5.6,14
2021-05-14 03:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,275.53,9.721,117.1,115.81,5.9,17
2021-05-14 03:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,275.53,9.721,117.1,115.81,5.9,17
2021-05-14 03:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,276.33,9.721,117.1,115.8,5.8,17
2021-05-14 03:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,277.09,9.721,117.1,115.79,5.7,17
2021-05-14 03:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,276.1,9.721,117.1,115.77,5.7,18
2021-05-14 03:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,275.15,9.721,117.1,115.76,5.7,19
2021-05-14 03:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,275.94,9.721,117.1,115.74,5.6,19
2021-05-14 03:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,276.67,9.757,117,115.72,5.5,19
2021-05-14 03:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,275.17,9.757,117,115.7,5.7,19
2021-05-14 03:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,275.2,9.757,117,115.67,5.7,19
2021-05-14 03:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,272.58,9.757,117,115.64,5.8,21
2021-05-14 03:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,272.19,9.75,116.8,115.61,5.7,22
2021-05-14 03:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,271.42,9.75,116.8,115.57,5.7,23
2021-05-14 03:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,270.58,9.75,116.8,115.54,5.8,23
2021-05-14 03:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,269.84,9.75,116.8,115.49,5.8,24
2021-05-14 03:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,270.18,9.75,116.8,115.45,5.6,26
2021-05-14 03:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,268.92,9.75,116.8,115.42,5.6,28
2021-05-14 03:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,268.36,9.75,116.8,115.38,5.6,29
2021-05-14 03:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,266.24,9.72,116.8,115.35,5.7,31
2021-05-14 03:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,265.75,9.72,116.8,115.33,5.7,32
2021-05-14 03:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,265.77,9.72,116.8,115.29,5.7,32
2021-05-14 03:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,266.29,9.72,116.8,115.25,5.7,31
2021-05-14 03:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,266.6,9.689,117.1,115.22,5.7,31
2021-05-14 03:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.62,9.689,117.1,115.18,5.7,31
2021-05-14 03:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.65,9.689,117.1,115.13,5.7,31
2021-05-14 03:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,266.57,9.689,117.1,115.1,5.9,28
2021-05-14 03:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,267.96,9.689,117.1,115.06,5.9,26
2021-05-14 03:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.64,9.689,117.1,115.02,5.8,25
2021-05-14 03:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.69,9.689,117.1,115,5.6,26
2021-05-14 03:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,270.06,9.63,117.7,114.98,5.6,28
2021-05-14 03:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,269.17,9.63,117.7,114.96,5.7,28
2021-05-14 03:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,268.26,9.63,117.7,114.95,5.8,28
2021-05-14 03:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,269.87,9.63,117.7,114.94,5.7,27
2021-05-14 03:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,268.75,9.63,117.7,114.94,5.9,26
2021-05-14 03:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,270.72,9.623,117.8,114.94,5.7,26
2021-05-14 03:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,273.11,9.623,117.8,114.95,5.7,23
2021-05-14 03:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,271.33,9.623,117.8,114.96,5.9,23
2021-05-14 03:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,266.71,9.623,117.8,114.98,6.2,25
2021-05-14 03:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,267.89,9.623,117.8,115,6,26
2021-05-14 03:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,266.9,9.623,117.8,115.01,6.1,26
2021-05-14 03:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,268.88,9.622,117.4,115.02,5.9,25
2021-05-14 03:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,268.87,9.622,117.4,115.03,5.9,25
2021-05-14 03:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,268.87,9.622,117.4,115.03,5.9,25
2021-05-14 03:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,269.67,9.622,117.4,115.03,5.9,24
2021-05-14 03:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,268.88,9.622,117.4,115.02,5.9,25
2021-05-14 03:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,271.08,9.625,117.2,115.02,5.8,23
2021-05-14 03:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,271.94,9.625,117.2,115.02,5.8,22
2021-05-14 03:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,271.97,9.625,117.2,115.01,5.7,23
2021-05-14 03:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,274.47,9.625,117.2,115.01,5.5,22
2021-05-14 03:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,275.27,9.625,117.2,115,5.4,22
2021-05-14 03:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,276.06,9.625,117.2,114.98,5.3,22
2021-05-14 03:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,276.77,9.625,117.2,114.97,5.1,23
2021-05-14 03:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,273.63,9.675,116.9,114.94,5.2,26
2021-05-14 03:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,273.65,9.675,116.9,114.91,5.2,26
2021-05-14 03:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,274.35,9.675,116.9,114.87,5.2,25
2021-05-14 03:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.33,9.675,116.9,114.81,5.3,24
2021-05-14 03:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,277.48,9.708,116.8,114.78,5.3,20
2021-05-14 03:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,277.4,9.708,116.8,114.72,5.2,21
2021-05-14 03:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,275.15,9.708,116.8,114.66,5.3,23
2021-05-14 03:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,275.2,9.708,116.8,114.62,5.2,24
2021-05-14 03:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,276.03,9.708,116.8,114.55,5,25
2021-05-14 03:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,276.75,9.708,116.8,114.49,5,24
2021-05-14 03:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.53,9.708,116.8,114.45,5.1,22
2021-05-14 03:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,281.16,9.751,116.9,114.4,5.1,18
2021-05-14 03:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,281.21,9.751,116.9,114.35,5.1,18
2021-05-14 03:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,279.75,9.751,116.9,114.32,5.2,19
2021-05-14 03:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,278.74,9.751,116.9,114.28,5.5,18
2021-05-14 03:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,279.43,9.751,116.9,114.26,5.4,18
2021-05-14 03:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.71,9.733,116.9,114.24,5.5,18
2021-05-14 03:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,277.32,9.733,116.9,114.23,5.7,18
2021-05-14 03:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,276.31,9.733,116.9,114.22,5.7,19
2021-05-14 03:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,276.31,9.733,116.9,114.22,5.7,19
2021-05-14 03:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,275.32,9.733,116.9,114.23,5.7,20
2021-05-14 03:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,274.37,9.733,116.9,114.23,5.7,21
2021-05-14 03:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,271.46,9.689,116.4,114.24,5.8,22
2021-05-14 03:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,269.7,9.689,116.4,114.25,5.9,23
2021-05-14 03:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,268.86,9.689,116.4,114.26,5.9,24
2021-05-14 03:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,269.77,9.689,116.4,114.26,5.8,24
2021-05-14 03:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,268.07,9.689,116.4,114.27,5.9,25
2021-05-14 03:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,266.83,9.698,116.2,114.27,6,25
2021-05-14 03:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,268.55,9.698,116.2,114.26,5.9,24
2021-05-14 03:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,268.55,9.698,116.2,114.26,5.9,24
2021-05-14 03:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,269.37,9.698,116.2,114.26,5.9,23
2021-05-14 03:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,271.12,9.698,116.2,114.26,5.8,22
2021-05-14 03:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,270.24,9.698,116.2,114.26,5.9,22
2021-05-14 03:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,270.26,9.698,116.2,114.26,5.8,23
2021-05-14 03:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,272.42,9.664,116.5,114.25,5.8,21
2021-05-14 03:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,272.53,9.664,116.5,114.25,5.9,20
2021-05-14 03:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.37,9.664,116.5,114.25,5.8,20
2021-05-14 03:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,273.54,9.664,116.5,114.25,5.9,19
2021-05-14 03:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,274.22,9.629,116.4,114.25,5.9,18
2021-05-14 03:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.14,9.629,116.4,114.25,5.9,20
2021-05-14 03:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,274.22,9.629,116.4,114.25,5.9,18
2021-05-14 03:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,275.82,9.629,116.4,114.25,5.7,18
2021-05-14 03:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,276.34,9.629,116.4,114.25,5.5,19
2021-05-14 03:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,273.72,9.629,116.4,114.25,5.6,21
2021-05-14 03:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,274.51,9.629,116.4,114.26,5.5,21
2021-05-14 03:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,274.62,9.62,116.1,114.27,5.3,22
2021-05-14 03:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,273.83,9.62,116.1,114.29,5.3,23
2021-05-14 03:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,274.59,9.62,116.1,114.3,5.2,23
2021-05-14 03:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,273.06,9.62,116.1,114.32,5.3,24
2021-05-14 03:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.83,9.62,116.1,114.34,5.4,26
2021-05-14 03:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,271.54,9.633,116,114.36,5.3,26
2021-05-14 03:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.34,9.633,116,114.37,5.2,26
2021-05-14 03:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,272.99,9.633,116,114.39,5.2,25
2021-05-14 03:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,271.51,9.633,116,114.4,5.3,26
2021-05-14 03:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,272.97,9.633,116,114.41,5.2,25
2021-05-14 03:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,272.97,9.633,116,114.41,5.2,25
2021-05-14 03:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,274.01,9.636,116.2,114.42,5.2,24
2021-05-14 03:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,273.98,9.636,116.2,114.42,5.3,23
2021-05-14 03:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,274.8,9.636,116.2,114.43,5.4,21
2021-05-14 03:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.73,9.636,116.2,114.44,5.2,23
2021-05-14 03:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,276.26,9.636,116.2,114.46,5.2,21
2021-05-14 03:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,278.64,9.622,116.5,114.47,5.3,18
2021-05-14 03:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,281.15,9.622,116.5,114.48,5.2,16
2021-05-14 03:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,280.54,9.622,116.5,114.49,5.3,16
2021-05-14 03:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,279.56,9.622,116.5,114.5,5.3,17
2021-05-14 03:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,279.9,9.622,116.5,114.5,5.4,16
2021-05-14 03:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,279.55,9.622,116.5,114.51,5.3,17
2021-05-14 03:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,278.89,9.622,116.5,114.51,5.4,17
2021-05-14 03:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,278.52,9.632,116.3,114.52,5.4,17
2021-05-14 03:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,279.16,9.632,116.3,114.54,5.3,17
2021-05-14 03:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,278.48,9.632,116.3,114.56,5.4,17
2021-05-14 03:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,277.77,9.632,116.3,114.59,5.5,17
2021-05-14 03:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,276.24,9.651,116,114.63,5.5,18
2021-05-14 03:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,275.28,9.651,116,114.66,5.5,19
2021-05-14 03:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,273.66,9.651,116,114.72,5.7,19
2021-05-14 03:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,272.68,9.651,116,114.77,5.7,20
2021-05-14 03:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,272.63,9.651,116,114.82,5.7,20
2021-05-14 03:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,273.4,9.651,116,114.88,5.6,20
2021-05-14 03:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,272.51,9.651,116,114.95,5.7,20
2021-05-14 03:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,271.6,9.666,115.5,115,5.7,20
2021-05-14 03:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,270.68,9.666,115.5,115.07,5.8,20
2021-05-14 03:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,269.76,9.666,115.5,115.12,5.9,20
2021-05-14 03:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,269.7,9.666,115.5,115.18,5.9,20
2021-05-14 03:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,267.84,9.666,115.5,115.24,6,21
2021-05-14 03:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,268.05,9.673,115.6,115.27,6,21
2021-05-14 03:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268.92,9.673,115.6,115.29,6,20
2021-05-14 03:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,269.81,9.673,115.6,115.31,5.9,20
2021-05-14 03:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,268.93,9.673,115.6,115.31,5.9,21
2021-05-14 03:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,270.32,9.697,115.8,115.32,5.9,20
2021-05-14 03:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,268.58,9.697,115.8,115.32,5.9,22
2021-05-14 03:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,270.32,9.697,115.8,115.32,5.9,20
2021-05-14 03:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,272.94,9.697,115.8,115.31,5.7,19
2021-05-14 03:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,273.74,9.697,115.8,115.31,5.6,19
2021-05-14 03:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,273.29,9.717,116,115.3,5.4,22
2021-05-14 03:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,272.54,9.717,116,115.29,5.4,23
2021-05-14 03:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,272.55,9.717,116,115.28,5.4,23
2021-05-14 03:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,273.31,9.717,116,115.27,5.4,22
2021-05-14 03:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,273.32,9.717,116,115.25,5.4,22
2021-05-14 03:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,269.22,9.717,116,115.23,5.8,23
2021-05-14 03:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,271.02,9.703,116.1,115.21,5.7,22
2021-05-14 03:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.6,9.703,116.1,115.19,5.9,27
2021-05-14 03:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,266.32,9.703,116.1,115.17,6.5,19
2021-05-14 03:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,274.87,9.703,116.1,115.16,5.8,17
2021-05-14 03:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,284.08,9.666,116.1,115.15,5.6,10
2021-05-14 03:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,277.04,9.666,116.1,115.14,4.9,22
2021-05-14 03:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,275.07,9.666,116.1,115.13,4.9,25
2021-05-14 03:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,274.99,9.666,116.1,115.12,5,24
2021-05-14 03:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,272.39,9.666,116.1,115.12,4.5,37
2021-05-14 03:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,272.16,9.666,116.1,115.13,5.2,26
2021-05-14 03:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,273.47,9.666,116.1,115.13,5.2,24
2021-05-14 03:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,272.77,9.636,116.7,115.14,5.4,24
2021-05-14 03:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,274.3,9.636,116.7,115.16,5.3,23
2021-05-14 03:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,275.09,9.636,116.7,115.18,5.4,21
2021-05-14 03:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,275.93,9.636,116.7,115.19,5.4,20
2021-05-14 03:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,277.14,9.627,116.9,115.21,5.4,19
2021-05-14 03:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,276.57,9.627,116.9,115.24,5.6,18
2021-05-14 03:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,277.9,9.627,116.9,115.26,5.7,16
2021-05-14 03:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,277.86,9.627,116.9,115.29,5.7,16
2021-05-14 03:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,277.07,9.627,116.9,115.34,5.8,16
2021-05-14 03:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,278.66,9.627,116.9,115.37,5.9,14
2021-05-14 03:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,277.85,9.627,116.9,115.43,6,14
2021-05-14 03:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,273.74,9.586,116.7,115.49,6.4,14
2021-05-14 03:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,273.67,9.586,116.7,115.54,6.4,14
2021-05-14 03:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,271.65,9.586,116.7,115.6,6.6,14
2021-05-14 03:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,269.45,9.586,116.7,115.65,6.8,14
2021-05-14 03:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,267.68,9.585,116.5,115.72,6.9,14
2021-05-14 03:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,267.59,9.585,116.5,115.78,6.9,14
2021-05-14 03:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,269.13,9.585,116.5,115.82,6.9,13
2021-05-14 03:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,265.93,9.585,116.5,115.88,6.9,15
2021-05-14 03:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,266.52,9.585,116.5,115.94,7.1,13
2021-05-14 03:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,264.82,9.585,116.5,115.97,7.1,14
2021-05-14 03:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,268.05,9.585,116.5,116.01,6.7,15
2021-05-14 03:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,272.36,9.649,116.1,116.06,6.5,13
2021-05-14 03:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,271.89,9.649,116.1,116.08,6.4,14
2021-05-14 03:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,275.21,9.649,116.1,116.11,6.7,10
2021-05-14 03:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,276.87,9.649,116.1,116.14,6.5,10
2021-05-14 03:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,285.05,9.711,116.4,116.15,6.5,6
2021-05-14 03:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,282.62,9.711,116.4,116.16,6.3,8
2021-05-14 03:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,282.57,9.711,116.4,116.16,6.6,7
2021-05-14 03:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,285.52,9.711,116.4,116.16,6.8,5
2021-05-14 03:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,285.54,9.711,116.4,116.15,6.8,5
2021-05-14 03:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,282.65,9.711,116.4,116.12,6.6,7
2021-05-14 03:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,282.08,9.711,116.4,116.09,6.7,7
2021-05-14 03:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,280.18,9.791,116.9,116.04,6.7,9
2021-05-14 03:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,276.78,9.791,116.9,115.99,6.5,12
2021-05-14 03:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,276.79,9.791,116.9,115.95,6.7,11
2021-05-14 03:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,278.66,9.791,116.9,115.88,6.7,10
2021-05-14 03:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,278.6,9.791,116.9,115.83,6.5,11
2021-05-14 03:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,282.73,9.794,117.3,115.75,6.3,10
2021-05-14 03:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,285.54,9.794,117.3,115.67,5.8,10
2021-05-14 03:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,287.92,9.794,117.3,115.62,5.9,8
2021-05-14 03:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,284.41,9.794,117.3,115.54,5.8,11
2021-05-14 03:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,284.29,9.794,117.3,115.48,5.6,12
2021-05-14 03:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,289.23,9.794,117.3,115.44,5.6,8
2021-05-14 03:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,290.22,9.794,117.3,115.39,5.3,8
2021-05-14 03:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,293.89,9.784,117.7,115.36,5,6
2021-05-14 03:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,292.88,9.784,117.7,115.34,5,7
2021-05-14 03:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,294.23,9.784,117.7,115.32,4.8,6
2021-05-14 03:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,296.2,9.784,117.7,115.32,4.7,4
2021-05-14 03:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,297.1,9.749,117.7,115.32,4.8,3
2021-05-14 03:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,296.19,9.749,117.7,115.32,4.7,4
2021-05-14 03:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,295.91,9.749,117.7,115.33,5.1,4
2021-05-14 03:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,294.68,9.749,117.7,115.35,5.2,5
2021-05-14 03:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,291.29,9.749,117.7,115.37,5.2,8
2021-05-14 03:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,289.09,9.749,117.7,115.39,5.2,10
2021-05-14 03:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,294.47,9.749,117.7,115.42,5.3,5
2021-05-14 03:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,291.52,9.642,117.4,115.47,5.2,7
2021-05-14 03:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,291.52,9.642,117.4,115.5,5.7,6
2021-05-14 03:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,286.88,9.642,117.4,115.55,5.8,9
2021-05-14 03:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,289.98,9.642,117.4,115.6,5.7,7
2021-05-14 03:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,292.65,9.601,117.3,115.64,5.6,5
2021-05-14 03:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,281.76,9.601,117.3,115.7,6.1,11
2021-05-14 03:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,280.32,9.601,117.3,115.75,6.3,11
2021-05-14 03:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,277.91,9.601,117.3,115.78,6.4,12
2021-05-14 03:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,273.19,9.601,117.3,115.83,6.9,12
2021-05-14 03:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,280.71,9.601,117.3,115.86,6.7,9
2021-05-14 03:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,295.56,9.601,117.3,115.88,7.2,2
2021-05-14 03:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,284.72,9.599,117.1,115.89,6.6,7
2021-05-14 03:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,285.08,9.599,117.1,115.89,6.2,8
2021-05-14 03:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,279.73,9.599,117.1,115.89,6.5,10
2021-05-14 03:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,275.48,9.599,117.1,115.88,6.6,12
2021-05-14 03:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,272.51,9.599,117.1,115.86,6.3,16
2021-05-14 03:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,274.25,9.609,117.2,115.84,6.6,13
2021-05-14 03:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,281.28,9.609,117.2,115.82,6.6,9
2021-05-14 03:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,275.23,9.609,117.2,115.81,6.5,13
2021-05-14 03:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,280.96,9.609,117.2,115.79,6.4,10
2021-05-14 03:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,273.37,9.609,117.2,115.78,6.7,13
2021-05-14 03:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,275.29,9.609,117.2,115.77,6.5,13
2021-05-14 03:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,275.47,9.7,117.5,115.75,6.3,15
2021-05-14 03:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,275.56,9.7,117.5,115.72,6,17
2021-05-14 03:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,272.4,9.7,117.5,115.7,6,20
2021-05-14 03:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,271.45,9.7,117.5,115.68,6,21
2021-05-14 03:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,272.37,9.7,117.5,115.65,5.9,21
2021-05-14 03:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,273.79,9.748,117.6,115.63,5.9,20
2021-05-14 03:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,271.28,9.748,117.6,115.6,6.3,19
2021-05-14 03:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,274.89,9.748,117.6,115.57,6.3,16
2021-05-14 03:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,272.76,9.748,117.6,115.54,6.4,17
2021-05-14 03:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,270.3,9.748,117.6,115.51,6.3,20
2021-05-14 03:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,265.15,9.748,117.6,115.47,6.7,21
2021-05-14 03:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,259.46,9.748,117.6,115.45,7.1,22
2021-05-14 03:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,260.72,9.84,117.8,115.4,7.1,22
2021-05-14 03:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,260.99,9.84,117.8,115.37,7,23
2021-05-14 03:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,263.32,9.84,117.8,115.33,6.8,23
2021-05-14 03:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,263.56,9.84,117.8,115.29,6.7,24
2021-05-14 03:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,263.96,9.86,117.8,115.26,6.6,25
2021-05-14 03:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,265.04,9.86,117.8,115.21,6.5,25
2021-05-14 03:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,265.31,9.86,117.8,115.16,6.4,26
2021-05-14 03:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,266.33,9.86,117.8,115.12,6.3,26
2021-05-14 03:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,268.13,9.86,117.8,115.06,6.2,25
2021-05-14 03:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,269,9.86,117.8,115.01,6.2,24
2021-05-14 03:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,270.83,9.86,117.8,114.97,6.1,23
2021-05-14 03:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,273.08,9.772,117.8,114.92,5.9,22
2021-05-14 03:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,272.67,9.772,117.8,114.87,6.3,19
2021-05-14 03:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,271.05,9.772,117.8,114.84,6.6,18
2021-05-14 03:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,270.07,9.772,117.8,114.81,6.7,18
2021-05-14 03:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,269.36,9.772,117.8,114.77,6.9,17
2021-05-14 03:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,265.93,9.713,117.7,114.76,6.9,19
2021-05-14 03:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,265.97,9.713,117.7,114.73,6.9,19
2021-05-14 03:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,265.91,9.713,117.7,114.72,6.8,20
2021-05-14 03:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,267.04,9.713,117.7,114.71,6.7,20
2021-05-14 03:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,270.34,9.713,117.7,114.71,6.5,19
2021-05-14 03:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,270.19,9.713,117.7,114.7,6.4,20
2021-05-14 03:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.14,9.654,117.4,114.7,6.2,23
2021-05-14 03:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,268.98,9.654,117.4,114.7,5.7,28
2021-05-14 03:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.46,9.654,117.4,114.71,5.8,26
2021-05-14 03:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,271.86,9.654,117.4,114.72,5.8,23
2021-05-14 03:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,271.84,9.654,117.4,114.74,5.8,23
2021-05-14 03:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,276.29,9.629,117.5,114.76,5.6,20
2021-05-14 03:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,275.13,9.629,117.5,114.78,6,18
2021-05-14 03:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,277.07,9.629,117.5,114.8,5.9,17
2021-05-14 03:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,272.91,9.629,117.5,114.81,6,20
2021-05-14 03:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,273.07,9.629,117.5,114.83,6.1,19
2021-05-14 03:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,269.1,9.629,117.5,114.85,6,24
2021-05-14 03:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,268.96,9.629,117.5,114.87,6.3,21
2021-05-14 03:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,268.99,9.588,117.5,114.89,6.6,18
2021-05-14 03:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,273.19,9.588,117.5,114.92,6.6,15
2021-05-14 03:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,268.78,9.588,117.5,114.94,7,15
2021-05-14 03:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,269.27,9.588,117.5,114.97,7.1,14
2021-05-14 03:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,258.23,9.585,117.3,114.99,7.8,14
2021-05-14 03:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,259.48,9.585,117.3,115,8.1,11
2021-05-14 03:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,259.42,9.585,117.3,115.02,8.1,11
2021-05-14 03:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,261.4,9.585,117.3,115.03,8,11
2021-05-14 03:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,263.26,9.585,117.3,115.04,7.9,11
2021-05-14 03:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,269.36,9.585,117.3,115.04,7.7,10
2021-05-14 03:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,273.46,9.585,117.3,115.03,7.4,10
2021-05-14 03:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,269.7,9.653,117.1,115.02,7.5,11
2021-05-14 03:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,270.09,9.653,117.1,115,7.3,12
2021-05-14 03:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,264.82,9.653,117.1,114.98,7.4,14
2021-05-14 03:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,264.89,9.653,117.1,114.94,7.4,14
2021-05-14 03:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,270.32,9.653,117.1,114.89,7.3,12
2021-05-14 03:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,274.63,9.726,117.2,114.86,7.2,11
2021-05-14 03:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,280.22,9.726,117.2,114.8,7.1,9
2021-05-14 03:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,281.21,9.726,117.2,114.74,7.3,8
2021-05-14 03:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,287.38,9.726,117.2,114.7,7.2,6
2021-05-14 03:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,290.68,9.726,117.2,114.63,7.1,5
2021-05-14 03:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,290.86,9.726,117.2,114.56,7.1,5
2021-05-14 03:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,297.83,9.789,117.6,114.51,7,3
2021-05-14 03:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,300.66,9.789,117.6,114.44,7.1,2
2021-05-14 03:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,303.09,9.789,117.6,114.4,7,1
2021-05-14 03:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,303.24,9.789,117.6,114.34,7,1
2021-05-14 03:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,303.98,9.789,117.6,114.29,7.2,1
2021-05-14 03:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,303.71,9.782,117.5,114.26,7.2,1
2021-05-14 03:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,295.26,9.782,117.5,114.22,7.4,4
2021-05-14 03:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,295.36,9.782,117.5,114.19,7.4,4
2021-05-14 03:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,295.3,9.782,117.5,114.17,7.5,4
2021-05-14 03:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,286.38,9.782,117.5,114.15,7.4,7
2021-05-14 03:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,284.27,9.782,117.5,114.13,7.3,8
2021-05-14 03:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,284.29,9.782,117.5,114.12,7.3,8
2021-05-14 03:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,278.97,9.75,116.8,114.11,7.3,9
2021-05-14 03:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,278.07,9.75,116.8,114.1,7.4,9
2021-05-14 03:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,278.07,9.75,116.8,114.1,7.4,9
2021-05-14 03:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,274.18,9.75,116.8,114.09,7.3,11
2021-05-14 03:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,274.91,9.748,116.7,114.08,7.2,11
2021-05-14 03:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,277.2,9.748,116.7,114.07,7.2,10
2021-05-14 03:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,277.24,9.748,116.7,114.05,7.2,10
2021-05-14 03:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,275.98,9.748,116.7,114.04,7.1,11
2021-05-14 03:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,279.84,9.748,116.7,114.03,6.9,10
2021-05-14 03:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,275.04,9.748,116.7,114.02,7.2,11
2021-05-14 03:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,271.8,9.748,116.7,114.01,7.3,12
2021-05-14 03:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,276.52,9.676,116.9,114.01,7.3,10
2021-05-14 03:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,276.52,9.676,116.9,114.01,7.3,10
2021-05-14 03:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,278.08,9.676,116.9,114.03,7.4,9
2021-05-14 03:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,269.2,9.676,116.9,114.05,7.5,12
2021-05-14 03:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,274.57,9.676,116.9,114.09,7.7,9
2021-05-14 03:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,272.49,9.619,116.9,114.13,7.8,9
2021-05-14 03:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,270.68,9.619,116.9,114.18,7.7,10
2021-05-14 03:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,259.91,9.619,116.9,114.25,8,12
2021-05-14 03:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,253.31,9.619,116.9,114.29,8.2,13
2021-05-14 03:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,256.66,9.619,116.9,114.37,8.4,10
2021-05-14 03:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,268.8,9.619,116.9,114.44,8.4,7
2021-05-14 03:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,248.83,9.575,116.7,114.49,8.5,11
2021-05-14 03:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,241.57,9.575,116.7,114.56,8.6,13
2021-05-14 03:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,251.03,9.575,116.7,114.64,8.3,12
2021-05-14 03:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,243.07,9.575,116.7,114.68,8.4,15
2021-05-14 03:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,248.05,9.575,116.7,114.75,8.6,10
2021-05-14 03:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,275.48,9.601,116.6,114.8,8.4,5
2021-05-14 03:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,282.72,9.601,116.6,114.83,8.3,4
2021-05-14 03:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,285.54,9.601,116.6,114.85,8,4
2021-05-14 03:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,286.26,9.601,116.6,114.86,7.9,4
2021-05-14 03:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,281.89,9.601,116.6,114.86,7.5,6
2021-05-14 03:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,285.19,9.601,116.6,114.86,7.5,5
2021-05-14 03:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,285.26,9.601,116.6,114.84,7.5,5
2021-05-14 03:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,289.85,9.684,116.6,114.82,7.3,4
2021-05-14 03:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,296.05,9.684,116.6,114.78,7.3,2
2021-05-14 03:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,296.18,9.684,116.6,114.73,7.4,2
2021-05-14 03:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,299.72,9.684,116.6,114.69,7.5,1
2021-05-14 03:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,300.59,9.687,116.7,114.63,7.6,1
2021-05-14 03:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,305.33,9.687,116.7,114.59,7.8,0
2021-05-14 03:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,304.57,9.687,116.7,114.52,7.6,0
2021-05-14 03:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,305.33,9.687,116.7,114.45,7.7,0
2021-05-14 03:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,305.48,9.687,116.7,114.41,7.7,0
2021-05-14 03:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,309.41,9.687,116.7,114.34,7.7,359
2021-05-14 03:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,308.91,9.687,116.7,114.27,7.6,359
2021-05-14 03:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,306.48,9.714,116.7,114.23,7.2,359
2021-05-14 03:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,304.71,9.714,116.7,114.17,7.4,0
2021-05-14 03:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,306.28,9.714,116.7,114.12,7.1,359
2021-05-14 03:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,305,9.714,116.7,114.1,6.8,359
2021-05-14 03:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,306.43,9.714,116.7,114.06,7.1,359
2021-05-14 03:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,304.03,9.748,116.5,114.04,6.7,359
2021-05-14 03:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,304.81,9.748,116.5,114.03,6.9,359
2021-05-14 03:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,306.18,9.748,116.5,114.02,7.2,359
2021-05-14 03:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,304.44,9.748,116.5,114.02,6.8,359
2021-05-14 03:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,303.05,9.748,116.5,114.04,7.1,0
2021-05-14 03:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,294.83,9.748,116.5,114.06,7.3,3
2021-05-14 03:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,290.23,9.73,116.2,114.09,7.4,4
2021-05-14 03:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,290.46,9.73,116.2,114.12,7.3,4
2021-05-14 03:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,286.89,9.73,116.2,114.17,7.4,5
2021-05-14 03:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,286.26,9.73,116.2,114.2,7.5,5
2021-05-14 03:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,289.73,9.73,116.2,114.25,7.4,4
2021-05-14 03:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,285.29,9.688,116.1,114.31,7.5,5
2021-05-14 03:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,283.44,9.688,116.1,114.35,7.3,6
2021-05-14 03:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,281.99,9.688,116.1,114.42,7.1,7
2021-05-14 03:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,282.48,9.688,116.1,114.5,7,7
2021-05-14 03:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,278.65,9.688,116.1,114.55,6.9,9
2021-05-14 03:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,276.73,9.688,116.1,114.64,7.1,9
2021-05-14 03:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,279.66,9.688,116.1,114.72,7,8
2021-05-14 03:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,280.75,9.638,116.3,114.78,7.2,7
2021-05-14 03:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,279.68,9.638,116.3,114.87,7,8
2021-05-14 03:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,276.33,9.638,116.3,114.95,7.1,9
2021-05-14 03:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,277.15,9.638,116.3,115,7,9
2021-05-14 03:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,280.32,9.633,116.4,115.07,6.9,8
2021-05-14 03:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,281.12,9.633,116.4,115.11,6.5,9
2021-05-14 03:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,275.21,9.633,116.4,115.17,6.4,13
2021-05-14 03:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,274.93,9.633,116.4,115.22,6.6,12
2021-05-14 03:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,272.28,9.633,116.4,115.26,6.7,13
2021-05-14 03:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,272.66,9.633,116.4,115.29,6.5,14
2021-05-14 03:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,272.19,9.633,116.4,115.32,6.7,13
2021-05-14 03:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,272.43,9.633,116.5,115.33,6.7,13
2021-05-14 03:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,270.96,9.633,116.5,115.35,7,12
2021-05-14 03:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,266.26,9.633,116.5,115.36,7.1,14
2021-05-14 03:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,268.58,9.633,116.5,115.37,7.2,12
2021-05-14 03:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,265.23,9.639,116.7,115.37,7.5,12
2021-05-14 03:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,266.64,9.639,116.7,115.37,7.4,12
2021-05-14 03:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,278.89,9.639,116.7,115.37,7.4,7
2021-05-14 03:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,301.38,9.639,116.7,115.36,7.5,0
2021-05-14 03:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,294.39,9.639,116.7,115.36,7.5,2
2021-05-14 03:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,298.41,9.639,116.7,115.35,8,1
2021-05-14 03:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,298.93,9.639,116.7,115.34,8.3,1
2021-05-14 03:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,305.49,9.697,117,115.31,8.1,360
2021-05-14 03:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,295.41,9.697,117,115.29,8.2,2
2021-05-14 03:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,304.1,9.697,117,115.26,7.8,0
2021-05-14 03:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,303.76,9.697,117,115.24,6.9,359
2021-05-14 03:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,302.93,9.697,117,115.2,6.6,359
2021-05-14 03:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,302.96,9.708,116.9,115.16,6.7,359
2021-05-14 03:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,298.68,9.708,116.9,115.14,6.8,1
2021-05-14 03:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,293.8,9.708,116.9,115.1,7,3
2021-05-14 03:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,302.1,9.708,116.9,115.08,7.2,0
2021-05-14 03:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,302.6,9.708,116.9,115.07,6.5,359
2021-05-14 03:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,294.17,9.708,116.9,115.07,6.8,3
2021-05-14 03:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,286.79,9.708,116.9,115.09,6.9,6
2021-05-14 03:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,286.99,9.71,116.4,115.1,7,5
2021-05-14 03:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,285.02,9.71,116.4,115.14,6.9,6
2021-05-14 03:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,286.79,9.71,116.4,115.18,7,5
2021-05-14 03:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,289.56,9.71,116.4,115.21,6.9,4
2021-05-14 03:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,285.17,9.706,116.2,115.26,6.7,6
2021-05-14 03:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,280.52,9.706,116.2,115.32,6.5,9
2021-05-14 03:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,280.15,9.706,116.2,115.36,6.3,10
2021-05-14 03:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,277.02,9.706,116.2,115.43,6.3,12
2021-05-14 03:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,277.69,9.706,116.2,115.49,6.2,12
2021-05-14 03:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,277.64,9.706,116.2,115.53,6.2,12
2021-05-14 03:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,277.55,9.706,116.2,115.59,6.2,12
2021-05-14 03:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,278.19,9.698,116.5,115.62,6.2,12
2021-05-14 03:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,277.36,9.698,116.5,115.67,6.3,12
2021-05-14 03:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,276.67,9.698,116.5,115.72,6.2,13
2021-05-14 03:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,275.3,9.698,116.5,115.75,6.2,14
2021-05-14 03:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,280.97,9.681,116.9,115.79,6.1,11
2021-05-14 03:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,284.4,9.681,116.9,115.84,6,9
2021-05-14 03:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,288.19,9.681,116.9,115.87,6.2,6
2021-05-14 03:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,277.07,9.681,116.9,115.91,6.6,11
2021-05-14 03:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,277.21,9.681,116.9,115.95,6.2,13
2021-05-14 03:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,280,9.681,116.9,115.97,6,12
2021-05-14 03:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,282.53,9.681,116.9,116,5.8,11
2021-05-14 03:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,280.67,9.657,117.5,116.02,6.3,11
2021-05-14 03:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,283.9,9.657,117.5,116.03,6.3,9
2021-05-14 03:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,282.62,9.657,117.5,116.05,6.5,9
2021-05-14 03:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,283.83,9.657,117.5,116.07,6.3,9
2021-05-14 03:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,283.81,9.657,117.5,116.07,6.6,8
2021-05-14 03:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,282.17,9.656,117.6,116.08,6.6,9
2021-05-14 03:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,282.15,9.656,117.6,116.09,6.6,9
2021-05-14 03:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,280.68,9.656,117.6,116.09,6.8,9
2021-05-14 03:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,275.9,9.656,117.6,116.09,7.1,10
2021-05-14 03:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,282.04,9.656,117.6,116.09,6.9,8
2021-05-14 03:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,277.83,9.656,117.6,116.08,6.9,10
2021-05-14 03:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,282.08,9.656,117.6,116.07,6.9,8
2021-05-14 03:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,280.23,9.652,117.7,116.06,6.9,9
2021-05-14 03:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,278.19,9.652,117.7,116.04,6.9,10
2021-05-14 03:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,282.51,9.652,117.7,116.01,6.9,8
2021-05-14 03:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,286.64,9.652,117.7,115.98,7,6
2021-05-14 03:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,288.09,9.659,117.8,115.95,6.8,6
2021-05-14 03:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,285.93,9.659,117.8,115.92,6.8,7
2021-05-14 03:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,288.21,9.659,117.8,115.9,6.8,6
2021-05-14 03:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,287.31,9.659,117.8,115.86,7,6
2021-05-14 03:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,278.95,9.659,117.8,115.84,6.9,10
2021-05-14 03:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,284.6,9.659,117.8,115.82,6.7,8
2021-05-14 03:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,290.37,9.659,117.8,115.8,6.9,5
2021-05-14 03:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,292.79,9.688,117.9,115.77,7.1,4
2021-05-14 03:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,293.08,9.688,117.9,115.76,7,4
2021-05-14 03:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,293.58,9.688,117.9,115.74,6.8,4
2021-05-14 03:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,295.56,9.688,117.9,115.71,7.2,3
2021-05-14 03:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,295.24,9.706,117.7,115.7,6.9,3
2021-05-14 03:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,288.07,9.706,117.7,115.68,6.9,6
2021-05-14 03:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,284.55,9.706,117.7,115.67,7.1,7
2021-05-14 03:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,278.9,9.706,117.7,115.65,7.2,9
2021-05-14 03:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,274.44,9.706,117.7,115.64,7,12
2021-05-14 03:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,267.2,9.706,117.7,115.64,7.3,14
2021-05-14 03:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,265.46,9.706,117.7,115.64,7.3,15
2021-05-14 03:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,261.89,9.732,117.3,115.64,7.5,15
2021-05-14 03:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,275.03,9.732,117.3,115.65,7.7,8
2021-05-14 03:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,279.22,9.732,117.3,115.66,7.3,8
2021-05-14 03:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,277.68,9.732,117.3,115.67,7.2,9
2021-05-14 03:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,277.66,9.732,117.3,115.68,7.2,9
2021-05-14 03:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,274.9,9.74,117.4,115.7,7.5,9
2021-05-14 03:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,271.07,9.74,117.4,115.71,7.6,10
2021-05-14 03:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,272.32,9.74,117.4,115.72,7.5,10
2021-05-14 03:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,273.47,9.74,117.4,115.74,7.4,10
2021-05-14 03:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,272.25,9.74,117.4,115.75,7.5,10
2021-05-14 03:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,270.24,9.74,117.4,115.76,7.3,12
2021-05-14 03:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,274.54,9.74,117.4,115.76,7.3,10
2021-05-14 03:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,277.02,9.759,118.1,115.76,7.3,10
2021-05-14 03:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,273.89,9.759,118.1,115.76,7.8,9
2021-05-14 03:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,280.43,9.759,118.1,115.75,7.8,7
2021-05-14 03:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,285.59,9.759,118.1,115.74,7.6,6
2021-05-14 03:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,291.18,9.757,118.5,115.72,7.5,5
2021-05-14 03:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,279,9.757,118.5,115.68,7.8,8
2021-05-14 03:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,280.19,9.757,118.5,115.66,7.4,9
2021-05-14 03:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,275.28,9.757,118.5,115.6,7.4,11
2021-05-14 03:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,281.4,9.757,118.5,115.54,7.3,9
2021-05-14 03:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,284.14,9.757,118.5,115.5,7.3,8
2021-05-14 03:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,295.41,9.757,118.5,115.43,7.5,4
2021-05-14 03:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,299.04,9.726,118.5,115.35,7.6,3
2021-05-14 03:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,303.05,9.726,118.5,115.3,7.7,2
2021-05-14 03:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,291.07,9.726,118.5,115.23,7.9,5
2021-05-14 03:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,299.88,9.726,118.5,115.16,7.8,3
2021-05-14 03:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,308.42,9.707,118.3,115.11,8,1
2021-05-14 03:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,313.12,9.707,118.3,115.04,8,0
2021-05-14 03:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,314.68,9.707,118.3,114.97,7.4,358
2021-05-14 03:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,315.71,9.707,118.3,114.92,7.2,357
2021-05-14 03:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,312.18,9.707,118.3,114.84,7.4,359
2021-05-14 03:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,310.97,9.707,118.3,114.77,7.2,359
2021-05-14 03:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,316.31,9.707,118.3,114.72,7.5,358
2021-05-14 03:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,319.16,9.681,117.9,114.65,7.6,357
2021-05-14 03:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,321.21,9.681,117.9,114.6,8,358
2021-05-14 03:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,335.22,9.681,117.9,114.55,8.5,357
2021-05-14 03:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,347.69,9.681,117.9,114.5,8.7,355
2021-05-14 03:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,333.91,9.681,117.9,114.47,8.6,358
2021-05-14 03:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,6.09,9.653,117.8,114.44,9.3,357
2021-05-14 03:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,345.39,9.653,117.8,114.41,8.5,354
2021-05-14 03:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,353.99,9.653,117.8,114.4,9.3,0
2021-05-14 03:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,354.13,9.653,117.8,114.38,9.3,0
2021-05-14 03:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,345.3,9.653,117.8,114.37,9.3,1
2021-05-14 03:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,327.89,9.653,117.8,114.36,9,1
2021-05-14 03:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,341.6,9.653,117.8,114.36,9.1,0
2021-05-14 03:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,322.77,9.663,117.5,114.36,8.4,359
2021-05-14 03:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,318.21,9.663,117.5,114.36,8.8,1
2021-05-14 03:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,307.67,9.663,117.5,114.36,8.7,2
2021-05-14 03:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,306.55,9.663,117.5,114.37,8.6,2
2021-05-14 03:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,305.27,9.706,117.4,114.38,8.6,2
2021-05-14 03:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,297.46,9.706,117.4,114.39,8.4,3
2021-05-14 03:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,302.82,9.706,117.4,114.4,8.2,2
2021-05-14 03:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,307.35,9.706,117.4,114.4,8.1,1
2021-05-14 03:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,297.35,9.706,117.4,114.41,8.1,3
2021-05-14 03:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,297.35,9.706,117.4,114.41,8.2,3
2021-05-14 03:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,312.04,9.706,117.4,114.41,8.1,0
2021-05-14 03:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,307.04,9.731,117.5,114.41,8,1
2021-05-14 03:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,309.4,9.731,117.5,114.41,8.3,1
2021-05-14 03:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,312.53,9.731,117.5,114.4,7.7,359
2021-05-14 03:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,311.71,9.731,117.5,114.39,7.6,359
2021-05-14 03:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,314.82,9.728,117.7,114.38,8.2,360
2021-05-14 03:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,314.54,9.728,117.7,114.36,7.8,359
2021-05-14 03:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,310.52,9.728,117.7,114.32,7.3,359
2021-05-14 03:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,310.58,9.728,117.7,114.3,7.3,359
2021-05-14 03:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,312.17,9.728,117.7,114.26,7.5,359
2021-05-14 03:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,317.36,9.728,117.7,114.21,8,359
2021-05-14 03:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,316.34,9.728,117.7,114.19,7.6,358
2021-05-14 03:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,312.36,9.755,117.7,114.14,7.5,359
2021-05-14 03:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,310.32,9.755,117.7,114.1,7.2,359
2021-05-14 03:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,312.57,9.755,117.7,114.07,7.5,359
2021-05-14 03:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,310.4,9.755,117.7,114.01,7.6,0
2021-05-14 03:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,311.36,9.755,117.7,113.95,7.7,0
2021-05-14 03:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,306.47,9.768,117.5,113.91,7.6,1
2021-05-14 03:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,310.06,9.768,117.5,113.83,7.6,0
2021-05-14 03:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,310.94,9.768,117.5,113.79,7.7,0
2021-05-14 03:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,314.53,9.768,117.5,113.72,7.7,359
2021-05-14 03:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,316.81,9.768,117.5,113.66,7.6,358
2021-05-14 03:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,320.43,9.768,117.5,113.63,7.9,358
2021-05-14 03:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,312.18,9.734,116.8,113.59,7.7,359
2021-05-14 03:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,303.93,9.734,116.8,113.56,8.3,2
2021-05-14 03:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,323.41,9.734,116.8,113.55,8.5,359
2021-05-14 03:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,316.76,9.734,116.8,113.54,8.1,359
2021-05-14 03:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,309.97,9.734,116.8,113.54,8.9,2
2021-05-14 03:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,308.37,9.681,116.6,113.55,8.9,2
2021-05-14 03:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,314.16,9.681,116.6,113.56,7.6,358
2021-05-14 03:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,315.44,9.681,116.6,113.59,8.4,360
2021-05-14 03:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,316,9.681,116.6,113.61,8.1,359
2021-05-14 03:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,317.23,9.681,116.6,113.65,8.2,359
2021-05-14 03:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,327.51,9.681,116.6,113.7,8.3,357
2021-05-14 03:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,316.25,9.681,116.6,113.73,8.5,360
2021-05-14 03:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,273.76,9.643,116.2,113.79,8.7,5
2021-05-14 03:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,306.19,9.643,116.2,113.84,8.5,1
2021-05-14 03:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,341.6,9.643,116.2,113.88,9,358
2021-05-14 03:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,329.32,9.643,116.2,113.94,9.1,0
2021-05-14 03:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,311.09,9.652,116.1,114.01,8.5,0
2021-05-14 03:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,319.37,9.652,116.1,114.05,8.6,359
2021-05-14 03:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,311.87,9.652,116.1,114.11,8.6,360
2021-05-14 03:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,318.7,9.652,116.1,114.15,8.6,359
2021-05-14 03:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,309.72,9.652,116.1,114.21,8.5,360
2021-05-14 03:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,295.38,9.652,116.1,114.26,7.9,2
2021-05-14 03:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,304.78,9.652,116.1,114.29,8,0
2021-05-14 03:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,305.81,9.665,116.2,114.32,8.1,0
2021-05-14 03:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,299.75,9.665,116.2,114.35,7.8,1
2021-05-14 03:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,291.36,9.665,116.2,114.36,7.8,3
2021-05-14 03:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,287.67,9.665,116.2,114.38,8.5,3
2021-05-14 03:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,295.27,9.665,116.2,114.38,8.1,2
2021-05-14 03:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,289.58,9.676,116.3,114.38,7.4,4
2021-05-14 03:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,291.82,9.676,116.3,114.38,7.8,3
2021-05-14 03:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,303.31,9.676,116.3,114.37,7.6,0
2021-05-14 03:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,289.65,9.676,116.3,114.36,7.4,4
2021-05-14 03:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,289.71,9.676,116.3,114.34,7.4,4
2021-05-14 03:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,278.69,9.676,116.3,114.33,7.3,8
2021-05-14 03:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,275.8,9.718,116.4,114.32,7.4,9
2021-05-14 03:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,281.76,9.718,116.4,114.3,7,8
2021-05-14 03:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,281.79,9.718,116.4,114.29,7,8
2021-05-14 03:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,279.49,9.718,116.4,114.27,7.3,8
2021-05-14 03:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,281.15,9.718,116.4,114.25,7.1,8
2021-05-14 03:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,286.9,9.74,116.3,114.23,6.9,6
2021-05-14 03:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,289.65,9.74,116.3,114.2,6.8,5
2021-05-14 03:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,281.82,9.74,116.3,114.18,7,8
2021-05-14 03:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,283.58,9.74,116.3,114.16,7.1,7
2021-05-14 03:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,286.4,9.74,116.3,114.13,7.6,5
2021-05-14 03:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,281.61,9.74,116.3,114.11,7.4,7
2021-05-14 03:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,284.9,9.74,116.3,114.1,6.9,7
2021-05-14 03:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,280.62,9.74,116.1,114.1,7.1,8
2021-05-14 03:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,283.75,9.74,116.1,114.1,7.4,6
2021-05-14 03:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,274.94,9.74,116.1,114.11,7.7,8
2021-05-14 03:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,278.05,9.74,116.1,114.12,7.4,8
2021-05-14 03:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,274.26,9.74,116.1,114.15,7.5,9
2021-05-14 03:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,279.19,9.706,116,114.17,7.5,7
2021-05-14 03:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,279.03,9.706,116,114.2,7.2,8
2021-05-14 03:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,272.02,9.706,116,114.24,7.2,11
2021-05-14 03:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,268.33,9.706,116,114.27,7.5,11
2021-05-14 03:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,261.96,9.666,115.8,114.31,7.7,12
2021-05-14 03:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,263.44,9.666,115.8,114.34,7.6,12
2021-05-14 03:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,269.31,9.666,115.8,114.4,7.5,10
2021-05-14 03:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,269.4,9.666,115.8,114.47,7.3,11
2021-05-14 03:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,286.5,9.666,115.8,114.52,7.5,4
2021-05-14 03:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,269.54,9.632,115.7,114.6,8,7
2021-05-14 03:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,241.69,9.632,115.7,114.68,8.6,12
2021-05-14 03:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,231.29,9.632,115.7,114.74,8.9,14
2021-05-14 03:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,249.52,9.632,115.7,114.83,8,15
2021-05-14 03:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,256.22,9.632,115.7,114.91,7.6,15
2021-05-14 03:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,261.96,9.632,115.7,114.97,7.7,11
2021-05-14 03:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,276.11,9.607,115.8,115.05,7.4,7
2021-05-14 03:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,268.73,9.607,115.8,115.12,7.2,11
2021-05-14 03:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,262.95,9.607,115.8,115.17,7.1,15
2021-05-14 03:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,270.58,9.607,115.8,115.24,6.7,13
2021-05-14 03:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,264.14,9.625,115.9,115.3,6.8,17
2021-05-14 03:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,266.36,9.625,115.9,115.33,6.6,17
2021-05-14 03:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,268.61,9.625,115.9,115.37,6.5,16
2021-05-14 03:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,267.76,9.625,115.9,115.41,6.7,15
2021-05-14 03:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,262.84,9.625,115.9,115.44,7,16
2021-05-14 03:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,256.32,9.625,115.9,115.47,7.3,18
2021-05-14 03:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,257.68,9.625,115.9,115.48,7.2,18
2021-05-14 03:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,252.99,9.644,116.3,115.5,7.6,18
2021-05-14 03:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,253.37,9.644,116.3,115.51,7.5,19
2021-05-14 03:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,255.18,9.644,116.3,115.5,7.3,20
2021-05-14 03:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,256.54,9.644,116.3,115.49,7.2,20
2021-05-14 03:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,257.29,9.656,116.6,115.46,7.2,20
2021-05-14 03:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,260.97,9.656,116.6,115.44,7,19
2021-05-14 03:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,259.52,9.656,116.6,115.4,7.4,16
2021-05-14 03:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,259.66,9.656,116.6,115.35,7.5,15
2021-05-14 03:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,259.63,9.656,116.6,115.33,7.4,16
2021-05-14 03:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,264.26,9.656,116.6,115.3,7.3,14
2021-05-14 03:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,266.69,9.656,116.6,115.28,7.4,12
2021-05-14 03:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,270.1,9.656,116.6,115.27,7.3,11
2021-05-14 03:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,274.53,9.656,116.6,115.26,7.1,10
2021-05-14 03:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,269.3,9.656,116.6,115.26,7.2,12
2021-05-14 03:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,273.05,9.692,117,115.25,7,12
2021-05-14 03:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,270.6,9.692,117,115.25,6.9,14
2021-05-14 03:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,270.81,9.692,117,115.26,7.2,12
2021-05-14 03:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,270.81,9.692,117,115.26,7.2,12
2021-05-14 03:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,266.06,9.7,116.9,115.28,7.4,13
2021-05-14 03:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,264.17,9.7,116.9,115.3,7.4,14
2021-05-14 03:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,260.86,9.7,116.9,115.32,7.4,16
2021-05-14 03:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,260.77,9.7,116.9,115.35,7.3,17
2021-05-14 03:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,262.06,9.7,116.9,115.38,7.2,17
2021-05-14 03:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,259.35,9.7,116.9,115.43,7.3,18
2021-05-14 03:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,256.3,9.696,116.2,115.49,7.4,18
2021-05-14 03:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,251.85,9.696,116.2,115.52,7.7,18
2021-05-14 03:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,251.79,9.696,116.2,115.58,7.7,18
2021-05-14 03:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,249.16,9.696,116.2,115.63,7.8,19
2021-05-14 03:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,246.69,9.696,116.2,115.66,7.8,22
2021-05-14 03:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,242.35,9.684,116,115.7,8.1,21
2021-05-14 03:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,247.59,9.684,116,115.74,7.7,22
2021-05-14 03:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,251.51,9.684,116,115.76,7.6,19
2021-05-14 03:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,250.54,9.684,116,115.8,7.6,20
2021-05-14 03:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,248.42,9.684,116,115.84,7.8,19
2021-05-14 03:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,249.93,9.684,116,115.86,7.7,19
2021-05-14 03:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,254.73,9.693,116.2,115.89,7.4,19
2021-05-14 03:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,256.07,9.693,116.2,115.92,7.3,19
2021-05-14 03:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,256.38,9.693,116.2,115.93,7.2,20
2021-05-14 03:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,258.46,9.693,116.2,115.95,7.2,18
2021-05-14 03:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,262.07,9.705,116.6,115.97,7.3,15
2021-05-14 03:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,271.76,9.705,116.6,115.98,6.9,12
2021-05-14 03:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,262.24,9.705,116.6,115.99,7.4,14
2021-05-14 03:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,266.42,9.705,116.6,116,7.5,11
2021-05-14 03:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,270.96,9.705,116.6,116.01,7.7,8
2021-05-14 03:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,264.18,9.705,116.6,116.02,7.8,10
2021-05-14 03:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,262.62,9.714,117.3,116.02,7.9,11
2021-05-14 03:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,252.6,9.714,117.3,116.01,8.3,12
2021-05-14 03:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,245.58,9.714,117.3,116,8.2,18
2021-05-14 03:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,250.72,9.714,117.3,115.99,7.9,18
2021-05-14 03:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,255.18,9.714,117.3,115.97,7.7,17
2021-05-14 03:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,260.09,9.708,117.5,115.94,7.5,16
2021-05-14 03:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,265.26,9.708,117.5,115.93,7.5,13
2021-05-14 03:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,263.45,9.708,117.5,115.9,7.5,14
2021-05-14 03:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,275.41,9.708,117.5,115.88,7.2,10
2021-05-14 03:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,270.03,9.708,117.5,115.87,7.3,12
2021-05-14 03:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,257.17,9.708,117.5,115.85,7.7,16
2021-05-14 03:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,263.36,9.706,117.8,115.83,7.7,13
2021-05-14 03:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,252.63,9.706,117.8,115.82,8.1,15
2021-05-14 03:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,258.67,9.706,117.8,115.8,8.1,12
2021-05-14 03:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,263.08,9.706,117.8,115.79,8,11
2021-05-14 03:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,252.7,9.706,117.8,115.78,8.1,15
2021-05-14 03:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,254.62,9.706,117.8,115.77,8.3,12
2021-05-14 03:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,258.38,9.706,117.8,115.77,8,13
2021-05-14 03:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,273.87,9.706,117.8,115.76,7.9,8
2021-05-14 03:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,288.67,9.697,117.8,115.76,8,4
2021-05-14 03:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,308.05,9.697,117.8,115.75,8.1,0
2021-05-14 03:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,308.66,9.697,117.8,115.75,7.6,359
2021-05-14 03:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,307.51,9.697,117.8,115.74,7.4,359
2021-05-14 03:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,307.51,9.697,117.8,115.74,7.4,359
2021-05-14 03:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,310.11,9.697,117.8,115.74,7.8,359
2021-05-14 03:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,314.85,9.653,117.7,115.73,7.9,358
2021-05-14 03:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,318.7,9.653,117.7,115.73,7.9,357
2021-05-14 03:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,315.22,9.653,117.7,115.74,7.6,357
2021-05-14 03:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,325.44,9.653,117.7,115.75,8.1,356
2021-05-14 03:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,319.2,9.643,117.5,115.76,8.3,358
2021-05-14 03:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,317.57,9.643,117.5,115.77,8.2,358
2021-05-14 03:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,319.01,9.643,117.5,115.78,8,357
2021-05-14 03:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,316.12,9.643,117.5,115.78,8.1,358
2021-05-14 03:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,324.48,9.643,117.5,115.79,8.1,356
2021-05-14 03:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,331.42,9.643,117.5,115.79,8.1,354
2021-05-14 03:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,332.39,9.643,117.5,115.8,8,353
2021-05-14 03:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,338.36,9.659,117.4,115.81,8.2,352
2021-05-14 03:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,330.65,9.659,117.4,115.82,8.1,354
2021-05-14 03:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,329.52,9.659,117.4,115.83,8.4,356
2021-05-14 03:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,340.12,9.659,117.4,115.85,8.4,353
2021-05-14 03:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,342.35,9.698,117.5,115.86,8.3,351
2021-05-14 03:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,340.26,9.698,117.5,115.87,8,349
2021-05-14 03:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,336.76,9.698,117.5,115.87,7.8,349
2021-05-14 03:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,327.47,9.698,117.5,115.87,7.6,352
2021-05-14 03:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,323.77,9.698,117.5,115.86,7.5,353
2021-05-14 03:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,321.39,9.698,117.5,115.84,7.3,353
2021-05-14 03:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,324.59,9.763,118,115.82,7.3,352
2021-05-14 03:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,323.49,9.763,118,115.79,7.2,352
2021-05-14 03:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,323.24,9.763,118,115.75,7,351
2021-05-14 03:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,335.83,9.763,118,115.72,7.3,345
2021-05-14 03:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,330.89,9.773,118.1,115.69,7.1,347
2021-05-14 03:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,329.92,9.773,118.1,115.65,6.8,345
2021-05-14 03:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,335.39,9.773,118.1,115.63,7,342
2021-05-14 03:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,337.19,9.773,118.1,115.61,7.3,344
2021-05-14 03:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,348.05,9.773,118.1,115.59,8.1,345
2021-05-14 03:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,334.83,9.773,118.1,115.56,7.6,349
2021-05-14 03:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,339.61,9.773,118.1,115.54,7.9,349
2021-05-14 03:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,340.99,9.805,118.1,115.52,8.1,350
2021-05-14 03:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,337.31,9.805,118.1,115.49,8.5,355
2021-05-14 03:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,346.6,9.805,118.1,115.45,9.3,359
2021-05-14 03:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,346.81,9.805,118.1,115.42,9.3,359
2021-05-14 03:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,351.56,9.808,117.9,115.37,9.4,359
2021-05-14 03:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,315.49,9.808,117.9,115.31,9.5,2
2021-05-14 03:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,269.21,9.808,117.9,115.27,9.4,4
2021-05-14 03:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,281.98,9.808,117.9,115.21,8.6,5
2021-05-14 03:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,276.63,9.808,117.9,115.15,7.7,9
2021-05-14 03:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,277.61,9.808,117.9,115.11,7.9,8
2021-05-14 03:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,258.58,9.761,117.7,115.05,9.3,5
2021-05-14 03:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,294.96,9.761,117.7,115,8.8,3
2021-05-14 03:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,279.89,9.761,117.7,114.96,8.7,5
2021-05-14 03:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,277.22,9.761,117.7,114.91,8.5,6
2021-05-14 03:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,239.52,9.761,117.7,114.88,9.2,9
2021-05-14 03:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,239.64,9.724,117.8,114.84,9.1,10
2021-05-14 03:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,233.78,9.724,117.8,114.82,9.3,9
2021-05-14 03:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,243.6,9.724,117.8,114.8,9,10
2021-05-14 03:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,244.15,9.724,117.8,114.79,8.9,11
2021-05-14 03:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,256.46,9.724,117.8,114.78,8.6,10
2021-05-14 03:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,259.09,9.724,117.8,114.77,8.5,10
2021-05-14 03:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,245.22,9.663,117.8,114.76,8.5,15
2021-05-14 03:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,241.41,9.663,117.8,114.76,8.6,16
2021-05-14 03:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,248.02,9.663,117.8,114.76,8.3,16
2021-05-14 03:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,252.68,9.663,117.8,114.76,7.9,18
2021-05-14 03:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,249.65,9.663,117.8,114.77,8,19
2021-05-14 03:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,250.45,9.668,117.6,114.78,7.8,21
2021-05-14 03:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,251.98,9.668,117.6,114.8,7.7,21
2021-05-14 03:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,251,9.668,117.6,114.82,7.7,22
2021-05-14 03:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,249.44,9.668,117.6,114.83,7.6,26
2021-05-14 03:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,251.42,9.668,117.6,114.84,7.8,20
2021-05-14 03:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,254.52,9.668,117.6,114.85,7.6,20
2021-05-14 03:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,254.52,9.668,117.6,114.85,7.6,20
2021-05-14 03:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,248.66,9.691,117.7,114.84,8,20
2021-05-14 03:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,251.45,9.691,117.7,114.84,7.9,19
2021-05-14 03:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,259.32,9.691,117.7,114.83,7.3,20
2021-05-14 03:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,257.51,9.691,117.7,114.81,7.2,23
2021-05-14 03:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,259.27,9.722,117.8,114.81,7.1,23
2021-05-14 03:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,258.36,9.722,117.8,114.8,7.1,24
2021-05-14 03:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,261.97,9.722,117.8,114.79,6.8,24
2021-05-14 03:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,261.11,9.722,117.8,114.78,6.8,25
2021-05-14 03:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,257.98,9.722,117.8,114.78,7,26
2021-05-14 03:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,260.7,9.722,117.8,114.78,6.7,27
2021-05-14 03:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,261.8,9.722,117.8,114.78,6.6,27
2021-05-14 03:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,261.14,9.776,117.7,114.77,6.5,30
2021-05-14 03:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,260.58,9.776,117.7,114.76,6.5,31
2021-05-14 03:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.05,9.776,117.7,114.75,6.2,32
2021-05-14 03:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,262.08,9.776,117.7,114.73,6.3,32
2021-05-14 03:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.03,9.776,117.7,114.71,6.1,32
2021-05-14 03:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.35,9.803,117.4,114.7,6.1,35
2021-05-14 03:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,261.43,9.803,117.4,114.67,6.2,35
2021-05-14 03:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.05,9.803,117.4,114.64,6.2,36
2021-05-14 03:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262.53,9.803,117.4,114.62,6,37
2021-05-14 03:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.6,9.803,117.4,114.59,5.7,36
2021-05-14 03:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,265.22,9.803,117.4,114.56,5.7,37
2021-05-14 03:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.9,9.831,117.2,114.53,5.7,35
2021-05-14 03:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.22,9.831,117.2,114.49,5.6,32
2021-05-14 03:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.8,9.831,117.2,114.46,5.6,35
2021-05-14 03:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,264.66,9.831,117.2,114.41,5.8,36
2021-05-14 03:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,271.47,9.831,117.2,114.36,5.5,28
2021-05-14 03:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,275.6,9.806,117.1,114.32,5.4,23
2021-05-14 03:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.57,9.806,117.1,114.25,5.7,38
2021-05-14 03:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,265.46,9.806,117.1,114.19,5.6,38
2021-05-14 03:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,265.61,9.806,117.1,114.15,5.4,43
2021-05-14 03:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,263.62,9.806,117.1,114.1,5.9,36
2021-05-14 03:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.41,9.806,117.1,114.06,5.8,32
2021-05-14 03:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,265.51,9.806,117.1,114.04,5.6,38
2021-05-14 03:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,265.36,9.726,117,114.01,5.6,37
2021-05-14 03:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,266.2,9.726,117,113.99,5.6,35
2021-05-14 03:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,262.7,9.726,117,113.98,5.9,37
2021-05-14 03:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.79,9.726,117,113.97,6,37
2021-05-14 03:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,259.85,9.711,116.8,113.97,6.1,39
2021-05-14 03:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,259.57,9.711,116.8,113.97,6.1,40
2021-05-14 03:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,264.5,9.711,116.8,113.97,5.8,34
2021-05-14 03:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,260.31,9.711,116.8,113.98,6.2,35
2021-05-14 03:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,252.98,9.711,116.8,114,6.9,36
2021-05-14 03:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,246.22,9.711,116.8,114.02,7.6,33
2021-05-14 03:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,252.42,9.711,116.8,114.03,7.4,25
2021-05-14 03:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.63,9.694,116.8,114.05,6.3,30
2021-05-14 03:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,262.5,9.694,116.8,114.08,6.1,32
2021-05-14 03:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,253.57,9.694,116.8,114.1,6.8,37
2021-05-14 03:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,254.45,9.694,116.8,114.13,6.6,42
2021-05-14 03:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,256.51,9.694,116.8,114.17,6.5,37
2021-05-14 03:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,263,9.674,116.9,114.2,5.7,40
2021-05-14 03:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.75,9.674,116.9,114.24,5.5,37
2021-05-14 03:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.66,9.674,116.9,114.29,6.1,36
2021-05-14 03:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,257.76,9.674,116.9,114.33,6.4,36
2021-05-14 03:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,255.46,9.674,116.9,114.4,6.6,37
2021-05-14 03:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,257.28,9.674,116.9,114.46,6.6,32
2021-05-14 03:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.3,9.714,116.7,114.5,6.4,32
2021-05-14 03:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,261.76,9.714,116.7,114.56,6.2,31
2021-05-14 03:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,267.73,9.714,116.7,114.62,5.9,26
2021-05-14 03:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,267.7,9.714,116.7,114.66,5.9,26
2021-05-14 03:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,264.79,9.714,116.7,114.7,6.2,26
2021-05-14 03:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,259.32,9.766,116.5,114.73,6.6,28
2021-05-14 03:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,264.26,9.766,116.5,114.75,6.4,24
2021-05-14 03:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,262.15,9.766,116.5,114.76,6.6,24
2021-05-14 03:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,262.67,9.766,116.5,114.76,6.8,21
2021-05-14 03:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,255.5,9.766,116.5,114.74,7,27
2021-05-14 03:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,253.8,9.766,116.5,114.71,7.2,26
2021-05-14 03:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.99,9.766,116.5,114.69,6.8,24
2021-05-14 03:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,262.18,9.839,116.3,114.64,6.7,23
2021-05-14 03:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,262.71,9.839,116.3,114.58,6.5,25
2021-05-14 03:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,262.67,9.839,116.3,114.54,6.3,28
2021-05-14 03:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,265.58,9.839,116.3,114.48,6,28
2021-05-14 03:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,270.34,9.837,116.4,114.41,6,22
2021-05-14 03:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.91,9.837,116.4,114.36,5.8,20
2021-05-14 03:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,275.18,9.837,116.4,114.3,5.9,18
2021-05-14 03:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,265.91,9.837,116.4,114.24,6.9,18
2021-05-14 03:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,267.95,9.837,116.4,114.19,6.6,19
2021-05-14 03:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,269.97,9.837,116.4,114.14,6.4,19
2021-05-14 03:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,273.31,9.837,116.4,114.08,6.6,15
2021-05-14 03:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,275.85,9.796,116.6,114.05,6.7,13
2021-05-14 03:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,274.1,9.796,116.6,114.01,6.9,13
2021-05-14 03:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,276.85,9.796,116.6,113.98,6.8,12
2021-05-14 03:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,261.68,9.796,116.6,113.95,7.4,17
2021-05-14 03:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,264.61,9.796,116.6,113.92,7.3,16
2021-05-14 03:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,258.78,9.78,116.6,113.88,7.6,17
2021-05-14 03:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,264.93,9.78,116.6,113.86,8,11
2021-05-14 03:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,271.71,9.78,116.6,113.84,8.2,8
2021-05-14 03:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,267.96,9.78,116.6,113.83,8,10
2021-05-14 03:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,268.17,9.78,116.6,113.82,7.8,11
2021-05-14 03:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,262.36,9.78,116.6,113.82,8,12
2021-05-14 03:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,253.04,9.721,116.6,113.82,8.2,14
2021-05-14 03:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,261.46,9.721,116.6,113.84,8,12
2021-05-14 03:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,256.76,9.721,116.6,113.87,8.5,10
2021-05-14 03:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,239.69,9.721,116.6,113.91,8.9,12
2021-05-14 03:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,233.23,9.721,116.6,113.96,9.1,12
2021-05-14 03:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,236.84,9.65,116.4,114.04,8.9,12
2021-05-14 03:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,225.37,9.65,116.4,114.1,9.2,14
2021-05-14 03:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,234.15,9.65,116.4,114.19,8.8,16
2021-05-14 03:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,247.58,9.65,116.4,114.3,8.1,17
2021-05-14 03:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,253.78,9.65,116.4,114.38,7.5,20
2021-05-14 03:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,252.09,9.65,116.4,114.51,8,15
2021-05-14 03:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,250.4,9.65,116.4,114.59,8,16
2021-05-14 03:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,253.2,9.606,115.9,114.72,8,13
2021-05-14 03:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,258.07,9.606,115.9,114.84,7.5,15
2021-05-14 03:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,251.37,9.606,115.9,114.92,7.4,22
2021-05-14 03:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,247.94,9.606,115.9,115.04,8,16
2021-05-14 03:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,256.48,9.644,115.8,115.15,7.9,12
2021-05-14 03:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,258.12,9.644,115.8,115.21,7.8,12
2021-05-14 03:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,277.7,9.644,115.8,115.29,7.8,5
2021-05-14 03:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,266.81,9.644,115.8,115.36,7.5,10
2021-05-14 03:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,263.2,9.644,115.8,115.39,7.2,14
2021-05-14 03:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,257.7,9.644,115.8,115.44,7.2,18
2021-05-14 03:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,243.32,9.644,115.8,115.48,8.3,15
2021-05-14 03:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,245.64,9.753,116,115.49,8,20
2021-05-14 03:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,230.44,9.753,116,115.5,8.9,21
2021-05-14 03:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,241.35,9.753,116,115.5,8.1,25
2021-05-14 03:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,244.23,9.753,116,115.5,8,22
2021-05-14 03:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,245.1,9.753,116,115.47,8.2,17
2021-05-14 03:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,244.11,9.779,116.1,115.44,8.7,11
2021-05-14 03:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,260.3,9.779,116.1,115.41,8.7,6
2021-05-14 03:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,267.83,9.779,116.1,115.35,9.4,2
2021-05-14 03:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,277.9,9.779,116.1,115.29,9.2,2
2021-05-14 03:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,260.36,9.779,116.1,115.24,9.1,4
2021-05-14 03:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,274.96,9.779,116.1,115.17,8.6,4
2021-05-14 03:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,268.78,9.808,116.4,115.12,8.5,6
2021-05-14 03:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,262.77,9.808,116.4,115.06,8.4,8
2021-05-14 03:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,271.55,9.808,116.4,115,7.9,8
2021-05-14 03:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,258.73,9.808,116.4,114.96,8.3,10
2021-05-14 03:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,255.58,9.808,116.4,114.91,8.1,13
2021-05-14 03:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,266.36,9.832,116.5,114.87,7.6,12
2021-05-14 03:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,266.42,9.832,116.5,114.84,7.6,12
2021-05-14 03:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,272.32,9.832,116.5,114.8,7.3,11
2021-05-14 03:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,269.15,9.832,116.5,114.77,7.4,12
2021-05-14 03:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,267.83,9.832,116.5,114.76,7.2,14
2021-05-14 03:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,270.41,9.832,116.5,114.73,7.3,12
2021-05-14 03:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,266.26,9.832,116.5,114.71,7.2,15
2021-05-14 03:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,270.8,9.811,116.6,114.7,6.8,15
2021-05-14 03:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,266.3,9.811,116.6,114.69,7.8,11
2021-05-14 03:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,282.15,9.811,116.6,114.69,7.7,6
2021-05-14 03:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,285.5,9.811,116.6,114.7,7.7,5
2021-05-14 03:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,273.14,9.753,116.7,114.71,7.9,8
2021-05-14 03:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,271.34,9.753,116.7,114.72,7.8,9
2021-05-14 03:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,273.59,9.753,116.7,114.74,7.4,10
2021-05-14 03:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,277.61,9.753,116.7,114.78,7.5,8
2021-05-14 03:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,284.54,9.753,116.7,114.81,7.8,5
2021-05-14 03:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,286.93,9.753,116.7,114.87,8,4
2021-05-14 03:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,286.58,9.753,116.7,114.95,8,4
2021-05-14 03:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,278.74,9.657,116.8,115.01,7.9,6
2021-05-14 03:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,287.85,9.657,116.8,115.1,7.7,4
2021-05-14 03:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,275.59,9.657,116.8,115.2,7.8,7
2021-05-14 03:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,276.45,9.657,116.8,115.27,8,6
2021-05-14 03:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,275.52,9.632,116.5,115.39,8.2,5
2021-05-14 03:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,264.02,9.632,116.5,115.5,8.7,5
2021-05-14 03:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,256.41,9.632,116.5,115.57,8.6,7
2021-05-14 03:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,260.98,9.632,116.5,115.68,8.1,9
2021-05-14 03:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,251.39,9.632,116.5,115.79,8.5,9
2021-05-14 03:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,238.13,9.632,116.5,115.87,8.8,11
2021-05-14 03:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,216.16,9.632,116.5,115.97,9.5,12
2021-05-14 03:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,236.93,9.647,116.2,116.06,9,8
2021-05-14 03:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,220.1,9.647,116.2,116.12,9.4,9
2021-05-14 03:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,237.07,9.647,116.2,116.2,8.7,13
2021-05-14 03:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,222.06,9.647,116.2,116.27,9.3,12
2021-05-14 03:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,206.16,9.647,116.2,116.3,9.8,10
2021-05-14 03:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,217.93,9.692,116.4,116.34,9.5,10
2021-05-14 03:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,225.64,9.692,116.4,116.36,9.3,9
2021-05-14 03:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,236.13,9.692,116.4,116.38,9,9
2021-05-14 03:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,245.06,9.692,116.4,116.38,8.8,8
2021-05-14 03:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,245.77,9.692,116.4,116.37,8.6,10
2021-05-14 03:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,242.52,9.692,116.4,116.35,8.8,9
2021-05-14 03:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,245.26,9.692,116.4,116.31,8.8,8
2021-05-14 03:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,247.09,9.775,117,116.28,8.8,9
2021-05-14 03:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,243.22,9.775,117,116.22,9.2,6
2021-05-14 03:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,250.68,9.775,117,116.13,8.8,8
2021-05-14 03:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,258.07,9.775,117,116.06,8.4,9
2021-05-14 03:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,260.49,9.8,117.3,115.95,8.1,11
2021-05-14 03:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,264.23,9.8,117.3,115.83,7.9,11
2021-05-14 03:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,272.83,9.8,117.3,115.75,7.9,8
2021-05-14 03:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,275.27,9.8,117.3,115.62,7.5,9
2021-05-14 03:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,271.85,9.8,117.3,115.5,7.6,10
2021-05-14 03:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,266.77,9.8,117.3,115.43,7.8,11
2021-05-14 03:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,258.85,9.8,117.3,115.33,7.9,14
2021-05-14 03:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,263.35,9.801,117.6,115.27,8.1,11
2021-05-14 03:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,252.67,9.801,117.6,115.18,8.3,14
2021-05-14 03:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,248.57,9.801,117.6,115.1,8.5,14
2021-05-14 03:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,260.1,9.801,117.6,115.03,8.6,9
2021-05-14 03:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,250.66,9.793,117.6,114.99,8.5,13
2021-05-14 03:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,238.14,9.793,117.6,114.95,8.7,19
2021-05-14 03:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,235.58,9.793,117.6,114.93,8.8,20
2021-05-14 03:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,248.78,9.793,117.6,114.91,8.5,14
2021-05-14 03:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,273.31,9.793,117.6,114.9,9,5
2021-05-14 03:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,147.57,9.793,117.6,114.91,10.2,4
2021-05-14 03:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,36.66,9.793,117.6,114.92,10,357
2021-05-14 03:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,8.75,9.753,117.2,114.94,9.4,354
2021-05-14 03:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,352.42,9.753,117.2,114.95,9.3,358
2021-05-14 03:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,298.91,9.753,117.2,114.97,8.6,2
2021-05-14 03:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,253.56,9.753,117.2,114.99,7.9,17
2021-05-14 03:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,251.48,9.753,117.2,115.01,7.8,20
2021-05-14 03:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,238.24,9.706,117.1,115.02,8.5,21
2021-05-14 03:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,225.69,9.706,117.1,115.04,9.2,21
2021-05-14 03:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,210.61,9.706,117.1,115.04,10.1,22
2021-05-14 03:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,220.25,9.706,117.1,115.05,9.5,21
2021-05-14 03:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,227.61,9.706,117.1,115.06,9.1,20
2021-05-14 03:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,224.76,9.706,117.1,115.06,9.4,30
2021-05-14 03:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,212.97,9.706,117.1,115.06,10,23
2021-05-14 03:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,222.41,9.642,117.2,115.05,9.5,29
2021-05-14 03:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,236.74,9.642,117.2,115.04,8.5,41
2021-05-14 03:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,230.02,9.642,117.2,115.03,9.4,44
2021-05-14 03:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,237.47,9.642,117.2,115.02,8.5,44
2021-05-14 03:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,251.54,9.664,117.3,114.99,7,55
2021-05-14 03:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,248.27,9.664,117.3,114.95,7.3,45
2021-05-14 03:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,247.06,9.664,117.3,114.93,7.5,50
2021-05-14 03:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,246.59,9.664,117.3,114.88,7.5,46
2021-05-14 03:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,239.18,9.664,117.3,114.82,8.3,43
2021-05-14 03:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,240.97,9.664,117.3,114.78,8.1,43
2021-05-14 03:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,241.29,9.664,117.3,114.71,8.1,45
2021-05-14 03:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,245.96,9.745,117.8,114.63,7.7,47
2021-05-14 03:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,248.4,9.745,117.8,114.57,7.4,43
2021-05-14 03:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,248.43,9.745,117.8,114.46,7.4,42
2021-05-14 03:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,250.32,9.745,117.8,114.35,7.2,42
2021-05-14 03:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,251.97,9.776,118,114.27,7.1,40
2021-05-14 03:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,253.45,9.776,118,114.14,6.9,43
2021-05-14 03:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,259.32,9.776,118,114.01,6.4,38
2021-05-14 03:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,261.5,9.776,118,113.93,6.1,40
2021-05-14 03:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,253,9.776,118,113.82,7.1,36
2021-05-14 03:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,255.72,9.776,118,113.74,6.7,41
2021-05-14 03:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,260.06,9.776,118,113.64,6.3,39
2021-05-14 03:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,254.07,9.756,118.3,113.54,6.9,41
2021-05-14 03:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,250.93,9.756,118.3,113.47,7.2,43
2021-05-14 03:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.16,9.756,118.3,113.38,7.1,41
2021-05-14 03:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,254.71,9.756,118.3,113.29,6.8,43
2021-05-14 03:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.79,9.756,118.3,113.23,6.2,45
2021-05-14 03:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,261.05,9.752,117.9,113.15,6,45
2021-05-14 03:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.44,9.752,117.9,113.08,6.3,45
2021-05-14 03:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,270.74,9.752,117.9,113.04,4.7,49
2021-05-14 03:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,270.75,9.752,117.9,112.99,4.9,43
2021-05-14 03:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,269.17,9.752,117.9,112.96,5.1,43
2021-05-14 03:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,268.7,9.752,117.9,112.91,5.2,42
2021-05-14 03:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.39,9.752,117.9,112.87,5.2,43
2021-05-14 03:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,262.16,9.758,116.8,112.83,5.7,46
2021-05-14 03:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,262.47,9.758,116.8,112.81,5.6,49
2021-05-14 03:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.2,9.758,116.8,112.77,5,49
2021-05-14 03:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,266.04,9.758,116.8,112.74,5.2,47
2021-05-14 03:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,262.47,9.725,116.4,112.71,5.7,42
2021-05-14 03:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.07,9.725,116.4,112.67,5.6,43
2021-05-14 03:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,261.76,9.725,116.4,112.63,5.7,45
2021-05-14 03:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.57,9.725,116.4,112.6,5.7,46
2021-05-14 03:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,259.05,9.725,116.4,112.55,6,46
2021-05-14 03:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,259.24,9.725,116.4,112.51,6,45
2021-05-14 03:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,262.87,9.725,116.4,112.46,5.6,44
2021-05-14 03:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.61,9.694,116.3,112.39,5.6,44
2021-05-14 03:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,255.09,9.694,116.3,112.35,6.4,49
2021-05-14 03:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,259.12,9.694,116.3,112.29,5.9,50
2021-05-14 03:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,257.5,9.694,116.3,112.22,6.1,50
2021-05-14 03:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,260.76,9.697,116.4,112.18,5.7,51
2021-05-14 03:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,259.16,9.697,116.4,112.12,6,45
2021-05-14 03:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,256.72,9.697,116.4,112.07,6.3,44
2021-05-14 03:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,252.48,9.697,116.4,112.04,6.8,42
2021-05-14 03:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,255.53,9.697,116.4,111.98,6.5,41
2021-05-14 03:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,260.09,9.697,116.4,111.94,6.2,36
2021-05-14 03:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,259,9.697,116.4,111.91,6.1,42
2021-05-14 03:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,261.69,9.709,116.3,111.86,5.9,39
2021-05-14 03:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,262.25,9.709,116.3,111.84,5.8,40
2021-05-14 03:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.8,9.709,116.3,111.8,5.2,39
2021-05-14 03:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,267.79,9.709,116.3,111.77,5.3,37
2021-05-14 03:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,263.53,9.709,116.3,111.75,5.7,39
2021-05-14 03:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.64,9.706,116.1,111.72,5.5,40
2021-05-14 03:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,269.26,9.706,116.1,111.69,5.2,35
2021-05-14 03:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,270.89,9.706,116.1,111.66,5,35
2021-05-14 03:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,270.84,9.706,116.1,111.63,5.2,32
2021-05-14 03:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,268.66,9.706,116.1,111.59,5.4,33
2021-05-14 03:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.49,9.706,116.1,111.57,5.3,35
2021-05-14 03:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.42,9.706,116.1,111.54,5.2,37
2021-05-14 03:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,266.59,9.699,115.7,111.51,5.3,38
2021-05-14 03:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.42,9.699,115.7,111.5,5.2,38
2021-05-14 03:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,267.16,9.699,115.7,111.48,5.1,41
2021-05-14 03:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,266,9.699,115.7,111.45,5.1,45
2021-05-14 03:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,271.06,9.703,115.3,111.44,4.9,34
2021-05-14 03:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.9,9.703,115.3,111.42,5.6,37
2021-05-14 03:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.54,9.703,115.3,111.4,5.8,36
2021-05-14 03:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.19,9.703,115.3,111.38,6.3,33
2021-05-14 03:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,262.9,9.703,115.3,111.36,6.1,30
2021-05-14 03:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,261.92,9.703,115.3,111.35,6.2,30
2021-05-14 03:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,262.3,9.703,115.3,111.34,6.1,31
2021-05-14 03:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,259.52,9.653,114.4,111.33,6.1,33
2021-05-14 03:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,263.09,9.653,114.4,111.33,5.9,30
2021-05-14 03:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,263.41,9.653,114.4,111.34,6,28
2021-05-14 03:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,262.12,9.653,114.4,111.34,6,30
2021-05-14 03:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,261.96,9.627,114.1,111.34,6.3,25
2021-05-14 03:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,267.62,9.627,114.1,111.34,6.1,21
2021-05-14 03:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,263.62,9.627,114.1,111.32,6.5,21
2021-05-14 03:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,258.32,9.627,114.1,111.31,6.5,27
2021-05-14 03:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,255.92,9.627,114.1,111.29,6.6,29
2021-05-14 03:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,253.8,9.627,114.1,111.27,6.9,27
2021-05-14 03:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,256.14,9.627,114.1,111.26,6.9,24
2021-05-14 03:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,251.89,9.645,114,111.26,7.3,23
2021-05-14 03:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,247.08,9.645,114,111.27,7.7,22
2021-05-14 03:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,243.23,9.645,114,111.28,8,21
2021-05-14 03:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,244.14,9.645,114,111.31,8,20
2021-05-14 03:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,242.39,9.645,114,111.35,8.1,20
2021-05-14 03:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,239.09,9.663,114,111.38,8.3,20
2021-05-14 03:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,241.69,9.663,114,111.43,8.1,21
2021-05-14 03:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,240.8,9.663,114,111.46,8.2,20
2021-05-14 03:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,237.58,9.663,114,111.5,8.3,22
2021-05-14 03:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,234.16,9.663,114,111.55,8.5,22
2021-05-14 03:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,239.17,9.663,114,111.59,8.2,22
2021-05-14 03:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,238.21,9.672,113.7,111.61,8.2,23
2021-05-14 03:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,235.02,9.672,113.7,111.65,8.4,23
2021-05-14 03:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,233.06,9.672,113.7,111.67,8.5,24
2021-05-14 03:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,235.46,9.672,113.7,111.7,8.4,22
2021-05-14 03:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,233.78,9.672,113.7,111.73,8.5,22
2021-05-14 03:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,233,9.672,113.7,111.75,8.6,20
2021-05-14 03:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,237.22,9.664,113.7,111.79,8.4,19
2021-05-14 03:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,237.52,9.664,113.7,111.83,8.3,21
2021-05-14 03:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,239.19,9.664,113.7,111.85,8.2,21
2021-05-14 03:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,238.16,9.664,113.7,111.9,8.3,20
2021-05-14 03:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,237.49,9.677,113.8,111.94,8.4,19
2021-05-14 03:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,237.46,9.677,113.8,111.97,8.4,19
2021-05-14 03:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,238.28,9.677,113.8,112.02,8.4,18
2021-05-14 03:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,235.16,9.677,113.8,112.07,8.6,17
2021-05-14 03:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,233.04,9.677,113.8,112.11,8.7,17
2021-05-14 03:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,233.18,9.687,113.8,112.17,8.7,17
2021-05-14 03:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,230.41,9.687,113.8,112.21,8.8,18
2021-05-14 03:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,232.39,9.687,113.8,112.26,8.7,18
2021-05-14 03:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,224.47,9.687,113.8,112.32,9.1,17
2021-05-14 03:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,232.57,9.687,113.8,112.35,8.8,15
2021-05-14 03:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,232.3,9.687,113.8,112.41,8.7,18
2021-05-14 03:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,231.47,9.644,113.2,112.45,8.6,20
2021-05-14 03:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,229.69,9.644,113.2,112.49,8.7,20
2021-05-14 03:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,230.77,9.644,113.2,112.53,8.6,22
2021-05-14 03:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,227.42,9.644,113.2,112.57,8.8,23
2021-05-14 03:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,225.45,9.625,113,112.6,8.9,21
2021-05-14 03:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,223.76,9.625,113,112.63,9,21
2021-05-14 03:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,228.81,9.625,113,112.66,8.7,21
2021-05-14 03:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,227.31,9.625,113,112.68,8.8,20
2021-05-14 03:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,227.31,9.625,113,112.7,8.8,20
2021-05-14 03:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,229.05,9.625,113,112.72,8.7,20
2021-05-14 03:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,228.76,9.615,112.9,112.75,8.7,20
2021-05-14 03:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,225.63,9.615,112.9,112.78,8.9,18
2021-05-14 03:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,227.93,9.615,112.9,112.82,8.8,17
2021-05-14 03:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,221.99,9.615,112.9,112.84,9.1,16
2021-05-14 03:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,217.61,9.615,112.9,112.88,9.3,15
2021-05-14 03:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,217.35,9.595,113.1,112.9,9.3,15
2021-05-14 03:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,221.8,9.595,113.1,112.93,9.1,16
2021-05-14 03:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,215.03,9.595,113.1,112.96,9.4,15
2021-05-14 03:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,215.25,9.595,113.1,112.98,9.4,16
2021-05-14 03:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,217.43,9.595,113.1,113.02,9.3,16
2021-05-14 03:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,212.41,9.595,113.1,113.06,9.5,14
2021-05-14 03:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,215.06,9.595,113.1,113.09,9.4,15
2021-05-14 03:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,214.89,9.595,113.1,113.15,9.4,14
2021-05-14 03:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,217.39,9.595,113.1,113.21,9.3,13
2021-05-14 03:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,209.04,9.595,113.1,113.26,9.6,12
2021-05-14 03:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,206.09,9.584,113.5,113.33,9.7,12
2021-05-14 03:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,201.79,9.584,113.5,113.4,9.9,13
2021-05-14 03:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,198.02,9.584,113.5,113.46,10,12
2021-05-14 03:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,195.58,9.584,113.5,113.55,10.1,12
2021-05-14 03:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,197.95,9.613,113.5,113.63,10.1,13
2021-05-14 03:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,201.75,9.613,113.5,113.69,9.9,12
2021-05-14 03:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,205.4,9.613,113.5,113.77,9.8,13
2021-05-14 03:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,206.29,9.613,113.5,113.84,9.8,14
2021-05-14 03:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,209.28,9.613,113.5,113.88,9.7,15
2021-05-14 03:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,213.72,9.613,113.5,113.94,9.5,15
2021-05-14 03:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,212.26,9.665,113.5,113.97,9.6,14
2021-05-14 03:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,214.88,9.665,113.5,114.02,9.5,15
2021-05-14 03:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,217.24,9.665,113.5,114.06,9.4,16
2021-05-14 03:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,217.24,9.665,113.5,114.11,9.4,16
2021-05-14 03:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,217.81,9.69,113.7,114.14,9.4,15
2021-05-14 03:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,211.74,9.69,113.7,114.18,9.7,16
2021-05-14 03:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.79,9.69,113.7,114.2,10.1,15
2021-05-14 03:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,206.97,9.69,113.7,114.23,9.9,15
2021-05-14 03:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,206.99,9.69,113.7,114.25,9.9,15
2021-05-14 03:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,206.18,9.69,113.7,114.26,9.9,14
2021-05-14 03:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,208.46,9.69,113.7,114.27,9.8,14
2021-05-14 03:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,210.1,9.721,114.5,114.27,9.8,15
2021-05-14 03:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,211.9,9.721,114.5,114.27,9.7,14
2021-05-14 03:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,214.09,9.721,114.5,114.28,9.6,13
2021-05-14 03:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,214.66,9.721,114.5,114.29,9.6,15
2021-05-14 03:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,214.6,9.728,114.6,114.29,9.6,14
2021-05-14 03:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,210.92,9.728,114.6,114.3,9.8,16
2021-05-14 03:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,210.93,9.728,114.6,114.32,9.8,16
2021-05-14 03:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,214.9,9.728,114.6,114.32,9.6,15
2021-05-14 03:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,219.7,9.728,114.6,114.33,9.4,13
2021-05-14 03:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,219.57,9.728,114.6,114.34,9.4,14
2021-05-14 03:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,221.08,9.694,114.6,114.34,9.3,15
2021-05-14 03:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,218.82,9.694,114.6,114.35,9.4,13
2021-05-14 03:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,216.14,9.694,114.6,114.35,9.5,13
2021-05-14 03:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,210.82,9.694,114.6,114.35,9.7,13
2021-05-14 03:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,210.49,9.66,114.6,114.35,9.7,14
2021-05-14 03:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,206.48,9.66,114.6,114.35,9.8,12
2021-05-14 03:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,209.92,9.66,114.6,114.35,9.7,13
2021-05-14 03:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,202.53,9.66,114.6,114.34,9.9,11
2021-05-14 03:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,212.57,9.66,114.6,114.34,9.6,13
2021-05-14 03:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,212.95,9.66,114.6,114.33,9.6,14
2021-05-14 03:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,211.04,9.66,114.6,114.32,9.7,15
2021-05-14 03:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,210.25,9.616,115.2,114.32,9.7,15
2021-05-14 03:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,212.17,9.616,115.2,114.31,9.6,14
2021-05-14 03:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,208.19,9.616,115.2,114.31,9.7,12
2021-05-14 03:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,211.25,9.616,115.2,114.31,9.6,12
2021-05-14 03:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,207.01,9.602,115.4,114.32,9.7,11
2021-05-14 03:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,207.02,9.602,115.4,114.33,9.7,11
2021-05-14 03:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,202.45,9.602,115.4,114.35,9.8,10
2021-05-14 03:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,193.14,9.602,115.4,114.37,10,9
2021-05-14 03:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,191.33,9.602,115.4,114.39,10.2,11
2021-05-14 03:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,188.96,9.602,115.4,114.42,10.2,10
2021-05-14 03:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,191.49,9.602,115.4,114.46,10.2,11
2021-05-14 03:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,186.3,9.609,115.4,114.48,10.4,11
2021-05-14 03:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,191.34,9.609,115.4,114.52,10.3,12
2021-05-14 03:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,191.1,9.609,115.4,114.55,10.4,13
2021-05-14 03:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,201.15,9.609,115.4,114.57,10.1,15
2021-05-14 03:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,201.02,9.637,115.3,114.6,10.2,16
2021-05-14 03:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,203.08,9.637,115.3,114.63,10.1,16
2021-05-14 03:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,206.14,9.637,115.3,114.65,10,17
2021-05-14 03:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,202.33,9.637,115.3,114.68,10.2,17
2021-05-14 03:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,201.74,9.637,115.3,114.7,10.3,18
2021-05-14 03:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,208.01,9.637,115.3,114.72,10,19
2021-05-14 03:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,201.79,9.637,115.3,114.74,10.3,18
2021-05-14 03:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,209.05,9.736,115.3,114.76,10,18
2021-05-14 03:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,206.3,9.736,115.3,114.76,10.1,17
2021-05-14 03:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,206.31,9.736,115.3,114.77,10.1,17
2021-05-14 03:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,204.39,9.736,115.3,114.76,10.2,17
2021-05-14 03:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,206.07,9.771,115.5,114.75,10.1,16
2021-05-14 03:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,209.61,9.771,115.5,114.73,9.9,15
2021-05-14 03:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,207.3,9.771,115.5,114.71,10,15
2021-05-14 03:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,205.38,9.771,115.5,114.67,10,13
2021-05-14 03:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,214.24,9.771,115.5,114.61,9.7,15
2021-05-14 03:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,207.16,9.771,115.5,114.55,10,15
2021-05-14 03:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,200.38,9.771,115.5,114.5,10.3,15
2021-05-14 03:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,201.78,9.798,115.9,114.42,10.2,14
2021-05-14 03:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,207.7,9.798,115.9,114.37,10,15
2021-05-14 03:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,204.05,9.798,115.9,114.29,10.2,16
2021-05-14 03:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,211.99,9.798,115.9,114.21,9.9,18
2021-05-14 03:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,209.17,9.798,115.9,114.16,10,17
2021-05-14 03:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,209.36,9.786,115.9,114.09,10.1,20
2021-05-14 03:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,210.34,9.786,115.9,114.01,10,19
2021-05-14 03:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,214.16,9.786,115.9,113.97,9.8,19
2021-05-14 03:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,216.09,9.786,115.9,113.89,9.7,19
2021-05-14 03:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,214.08,9.786,115.9,113.82,9.8,19
2021-05-14 03:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,215.62,9.786,115.9,113.8,9.8,22
2021-05-14 03:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,219.3,9.786,115.9,113.71,9.6,23
2021-05-14 03:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,211.24,9.73,115.9,113.66,10.1,24
2021-05-14 03:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,211.21,9.73,115.9,113.63,10.1,24
2021-05-14 03:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,213.34,9.73,115.9,113.59,10,25
2021-05-14 03:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,216.76,9.73,115.9,113.57,9.8,26
2021-05-14 03:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,225.17,9.697,116,113.55,9.2,27
2021-05-14 03:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,225.63,9.697,116,113.53,9.2,29
2021-05-14 03:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,225.16,9.697,116,113.51,9.2,27
2021-05-14 03:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,224.64,9.697,116,113.5,9.2,24
2021-05-14 03:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,218.26,9.697,116,113.48,9.6,24
2021-05-14 03:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,219.16,9.697,116,113.47,9.5,22
2021-05-14 03:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,218.85,9.697,116,113.47,9.5,21
2021-05-14 03:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,220.29,9.652,116.2,113.46,9.4,22
2021-05-14 03:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,225.71,9.652,116.2,113.47,9.1,21
2021-05-14 03:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,221.81,9.652,116.2,113.48,9.3,20
2021-05-14 03:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,217.23,9.652,116.2,113.49,9.5,18
2021-05-14 03:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,218.76,9.626,116.2,113.5,9.4,17
2021-05-14 03:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,219.1,9.626,116.2,113.52,9.4,19
2021-05-14 03:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,210.06,9.626,116.2,113.53,9.8,18
2021-05-14 03:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,207.01,9.626,116.2,113.55,9.9,17
2021-05-14 03:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,206.05,9.626,116.2,113.56,9.9,16
2021-05-14 03:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,199.88,9.626,116.2,113.57,10.1,15
2021-05-14 03:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,193.14,9.626,116.2,113.58,10.3,14
2021-05-14 03:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,193.16,9.619,116,113.58,10.3,14
2021-05-14 03:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,190.6,9.619,116,113.57,10.6,16
2021-05-14 03:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,186.48,9.619,116,113.56,10.7,15
2021-05-14 03:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,192.5,9.619,116,113.53,10.5,16
2021-05-14 03:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,196.65,9.619,116,113.51,10.3,16
2021-05-14 03:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,193.47,9.663,115.9,113.48,10.5,16
2021-05-14 03:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,185.34,9.663,115.9,113.44,10.8,15
2021-05-14 03:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,177.94,9.663,115.9,113.4,10.9,13
2021-05-14 03:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,185.13,9.663,115.9,113.35,10.8,15
2021-05-14 03:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,189.02,9.663,115.9,113.29,10.6,15
2021-05-14 03:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,194.82,9.663,115.9,113.25,10.5,17
2021-05-14 03:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,199.47,9.663,115.9,113.18,10.2,16
2021-05-14 03:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,198.32,9.807,115.8,113.1,10.4,16
2021-05-14 03:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,196.63,9.807,115.8,113.05,10.4,15
2021-05-14 03:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,193.78,9.807,115.8,112.97,10.6,16
2021-05-14 03:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,189.47,9.807,115.8,112.88,10.7,15
2021-05-14 03:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,187.77,9.837,115.8,112.82,10.7,14
2021-05-14 03:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,191.9,9.837,115.8,112.72,10.7,16
2021-05-14 03:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,189.62,9.837,115.8,112.62,10.7,15
2021-05-14 03:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,191.58,9.837,115.8,112.56,10.7,16
2021-05-14 03:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,189.34,9.837,115.8,112.47,10.6,14
2021-05-14 03:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,191.72,9.837,115.8,112.39,10.5,14
2021-05-14 03:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,191.29,9.837,115.8,112.34,10.6,15
2021-05-14 03:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,198.02,9.814,115.8,112.28,10.3,15
2021-05-14 03:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,204.51,9.814,115.8,112.24,10.1,16
2021-05-14 03:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,206.12,9.814,115.8,112.19,10,15
2021-05-14 03:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,215.07,9.814,115.8,112.16,9.7,16
2021-05-14 03:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,214.46,9.797,115.6,112.14,9.7,16
2021-05-14 03:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,219.76,9.797,115.6,112.12,9.5,17
2021-05-14 03:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,224.75,9.797,115.6,112.1,9.3,17
2021-05-14 03:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,217.25,9.797,115.6,112.1,9.6,17
2021-05-14 03:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,226.35,9.797,115.6,112.11,9.2,19
2021-05-14 03:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,228.51,9.797,115.6,112.12,9.1,19
2021-05-14 03:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,228.5,9.797,115.6,112.13,9.1,19
2021-05-14 03:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,221.39,9.703,114.8,112.16,9.3,20
2021-05-14 03:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,219.42,9.703,114.8,112.2,9.4,20
2021-05-14 03:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,214.77,9.703,114.8,112.23,9.6,18
2021-05-14 03:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,212.1,9.703,114.8,112.27,9.7,17
2021-05-14 03:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,212.62,9.703,114.8,112.3,9.7,18
2021-05-14 03:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,211.13,9.64,114.5,112.32,9.7,18
2021-05-14 03:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,213.28,9.64,114.5,112.34,9.6,18
2021-05-14 03:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,215.43,9.64,114.5,112.34,9.5,18
2021-05-14 03:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,210.56,9.64,114.5,112.34,9.7,17
2021-05-14 03:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,214.87,9.64,114.5,112.34,9.5,16
2021-05-14 03:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,214.87,9.64,114.5,112.33,9.5,16
2021-05-14 03:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,208.87,9.594,114.7,112.31,9.7,16
2021-05-14 03:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,208.15,9.594,114.7,112.3,9.7,15
2021-05-14 03:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,210.32,9.594,114.7,112.29,9.6,14
2021-05-14 03:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,204.51,9.594,114.7,112.28,9.8,14
2021-05-14 03:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,206.59,9.594,114.7,112.27,9.7,13
2021-05-14 03:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,210.58,9.6,114.9,112.26,9.6,14
2021-05-14 03:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,207.59,9.6,114.9,112.25,9.7,14
2021-05-14 03:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,202.96,9.6,114.9,112.23,9.9,15
2021-05-14 03:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,195.38,9.6,114.9,112.22,10.2,15
2021-05-14 03:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,195.34,9.6,114.9,112.2,10.2,15
2021-05-14 03:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,192.93,9.6,114.9,112.18,10.3,15
2021-05-14 03:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,197.73,9.6,114.9,112.16,10.1,15
2021-05-14 03:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,189.54,9.64,114.8,112.13,10.4,14
2021-05-14 03:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,187.13,9.64,114.8,112.11,10.5,14
2021-05-14 03:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,195.45,9.64,114.8,112.1,10.1,13
2021-05-14 03:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,193.44,9.64,114.8,112.09,10.1,12
2021-05-14 03:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,196.45,9.668,114.6,112.09,10.1,13
2021-05-14 03:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,194.58,9.668,114.6,112.08,10.1,12
2021-05-14 03:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,199.41,9.668,114.6,112.08,10,13
2021-05-14 03:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,201.19,9.668,114.6,112.07,9.9,12
2021-05-14 03:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,204.66,9.668,114.6,112.07,9.8,12
2021-05-14 03:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,208.81,9.668,114.6,112.08,9.7,13
2021-05-14 03:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,208.81,9.668,114.6,112.08,9.7,13
2021-05-14 03:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,214.84,9.771,114.1,112.09,9.6,13
2021-05-14 03:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,217.91,9.771,114.1,112.11,9.5,13
2021-05-14 03:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,218.22,9.771,114.1,112.12,9.5,12
2021-05-14 03:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,218.21,9.771,114.1,112.15,9.5,12
2021-05-14 03:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,220.93,9.771,114.1,112.17,9.4,13
2021-05-14 03:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,209.55,9.802,113.8,112.19,9.8,13
2021-05-14 03:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,205.88,9.802,113.8,112.21,9.9,12
2021-05-14 03:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,212.51,9.802,113.8,112.23,9.7,13
2021-05-14 03:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,218.73,9.802,113.8,112.25,9.5,12
2021-05-14 03:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,221.31,9.802,113.8,112.27,9.4,13
2021-05-14 03:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,224.19,9.802,113.8,112.28,9.3,13
2021-05-14 03:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,222.37,9.773,113.5,112.29,9.3,14
2021-05-14 03:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,219.53,9.773,113.5,112.31,9.4,15
2021-05-14 03:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,217.1,9.773,113.5,112.31,9.5,14
2021-05-14 03:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,219.74,9.773,113.5,112.31,9.4,14
2021-05-14 03:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,220.05,9.773,113.5,112.32,9.4,13
2021-05-14 03:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,213.73,9.733,113.6,112.32,9.6,15
2021-05-14 03:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,218.83,9.733,113.6,112.33,9.4,14
2021-05-14 03:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,219.46,9.733,113.6,112.35,9.4,12
2021-05-14 03:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,218.83,9.733,113.6,112.37,9.4,14
2021-05-14 03:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,211.3,9.733,113.6,112.4,9.7,15
2021-05-14 03:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,210.88,9.733,113.6,112.43,9.7,14
2021-05-14 03:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,216.22,9.733,113.6,112.45,9.5,15
2021-05-14 03:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,217.62,9.67,114,112.49,9.4,14
2021-05-14 03:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,215.04,9.67,114,112.52,9.5,15
2021-05-14 03:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,220.33,9.67,114,112.55,9.3,14
2021-05-14 03:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,220.32,9.67,114,112.58,9.3,14
2021-05-14 03:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,217.1,9.644,114.1,112.62,9.4,13
2021-05-14 03:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,217.02,9.644,114.1,112.64,9.4,14
2021-05-14 03:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,220.05,9.644,114.1,112.67,9.3,13
2021-05-14 03:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,214.14,9.644,114.1,112.71,9.5,13
2021-05-14 03:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,200.09,9.644,114.1,112.74,9.9,11
2021-05-14 03:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,206.98,9.644,114.1,112.78,9.7,11
2021-05-14 03:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,201.52,9.644,114.1,112.83,9.9,12
2021-05-14 03:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,201.23,9.592,114.2,112.86,9.9,13
2021-05-14 03:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,208.77,9.592,114.2,112.91,9.6,11
2021-05-14 03:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,209.32,9.592,114.2,112.94,9.6,12
2021-05-14 03:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,212.52,9.592,114.2,112.99,9.5,12
2021-05-14 03:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,209.36,9.592,114.2,113.03,9.6,12
2021-05-14 03:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,208.44,9.58,114.2,113.06,9.6,11
2021-05-14 03:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,209.01,9.58,114.2,113.08,9.6,12
2021-05-14 03:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,212.17,9.58,114.2,113.1,9.5,12
2021-05-14 03:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,212.17,9.58,114.2,113.11,9.5,12
2021-05-14 03:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,212.17,9.58,114.2,113.11,9.5,12
2021-05-14 03:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,212.45,9.58,114.2,113.09,9.5,13
2021-05-14 03:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,206.55,9.603,113.9,113.08,9.7,12
2021-05-14 03:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,206.54,9.603,113.9,113.06,9.7,12
2021-05-14 03:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,206.53,9.603,113.9,113.05,9.7,12
2021-05-14 03:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,203.53,9.603,113.9,113.04,9.8,12
2021-05-14 03:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,197.74,9.603,113.9,113.04,10,12
2021-05-14 03:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,207.62,9.639,113.9,113.04,9.7,12
2021-05-14 03:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,204.63,9.639,113.9,113.05,9.8,12
2021-05-14 03:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,198.82,9.639,113.9,113.06,10,12
2021-05-14 03:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,196.04,9.639,113.9,113.06,10.1,12
2021-05-14 03:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,198.85,9.639,113.9,113.08,10,12
2021-05-14 03:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,208.31,9.639,113.9,113.1,9.7,13
2021-05-14 03:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,211.09,9.639,113.9,113.12,9.6,13
2021-05-14 03:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,215.9,9.71,113.9,113.14,9.5,14
2021-05-14 03:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,218.47,9.71,113.9,113.18,9.4,14
2021-05-14 03:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,221.03,9.71,113.9,113.22,9.3,14
2021-05-14 03:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,213.67,9.71,113.9,113.27,9.6,15
2021-05-14 03:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,209.51,9.729,114,113.34,9.8,15
2021-05-14 03:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,204.01,9.729,114,113.38,10,14
2021-05-14 03:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.49,9.729,114,113.44,9.9,14
2021-05-14 03:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,206.54,9.729,114,113.5,9.9,14
2021-05-14 03:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,204.16,9.729,114,113.53,10,14
2021-05-14 03:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,205.16,9.729,114,113.58,10,15
2021-05-14 03:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,211.53,9.729,114,113.62,9.7,14
2021-05-14 03:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,219.67,9.735,114.3,113.64,9.4,13
2021-05-14 03:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,214,9.735,114.3,113.67,9.6,12
2021-05-14 03:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,216.98,9.735,114.3,113.7,9.5,12
2021-05-14 03:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,214,9.735,114.3,113.71,9.6,12
2021-05-14 03:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,219.65,9.735,114.3,113.73,9.4,13
2021-05-14 03:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,219.99,9.734,114.6,113.75,9.4,13
2021-05-14 03:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,220.79,9.734,114.6,113.76,9.4,11
2021-05-14 03:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,226.27,9.734,114.6,113.77,9.2,12
2021-05-14 03:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,225.5,9.734,114.6,113.78,9.2,13
2021-05-14 03:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,228.21,9.734,114.6,113.77,9.1,13
2021-05-14 03:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,224.06,9.734,114.6,113.77,9.3,11
2021-05-14 03:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,219.4,9.703,114.6,113.76,9.4,12
2021-05-14 03:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,213.55,9.703,114.6,113.75,9.6,13
2021-05-14 03:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,207.99,9.703,114.6,113.74,9.8,13
2021-05-14 03:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,208.7,9.703,114.6,113.74,9.8,14
2021-05-14 03:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,210.26,9.703,114.6,113.73,9.7,12
2021-05-14 03:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,212.45,9.664,114.6,113.72,9.6,13
2021-05-14 03:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,218.09,9.664,114.6,113.72,9.4,13
2021-05-14 03:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,215.18,9.664,114.6,113.71,9.5,12
2021-05-14 03:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,215.41,9.664,114.6,113.69,9.5,14
2021-05-14 03:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,218.1,9.664,114.6,113.68,9.4,13
2021-05-14 03:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,212.79,9.664,114.6,113.66,9.6,14
2021-05-14 03:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,210.75,9.664,114.6,113.63,9.7,15
2021-05-14 03:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,214.55,9.633,114.8,113.62,9.5,13
2021-05-14 03:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,209.43,9.633,114.8,113.6,9.7,14
2021-05-14 03:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,206.81,9.633,114.8,113.59,9.8,14
2021-05-14 03:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,208.08,9.633,114.8,113.57,9.7,12
2021-05-14 03:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,211.22,9.631,114.9,113.55,9.6,12
2021-05-14 03:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,214.56,9.631,114.9,113.54,9.5,13
2021-05-14 03:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,203.81,9.631,114.9,113.52,9.8,11
2021-05-14 03:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,198.76,9.631,114.9,113.51,10,12
2021-05-14 03:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,198.75,9.631,114.9,113.5,10,12
2021-05-14 03:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,187.69,9.631,114.9,113.49,10.4,12
2021-05-14 03:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,193.85,9.631,114.9,113.48,10.1,11
2021-05-14 03:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,191.79,9.632,114.8,113.48,10.1,10
2021-05-14 03:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,197.18,9.632,114.8,113.49,10,11
2021-05-14 03:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,195.33,9.632,114.8,113.51,10,10
2021-05-14 03:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,197.23,9.632,114.8,113.52,10,11
2021-05-14 03:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,200.61,9.64,114.7,113.55,10,13
2021-05-14 03:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,202.17,9.64,114.7,113.57,9.9,12
2021-05-14 03:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,205.21,9.64,114.7,113.59,9.8,12
2021-05-14 03:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,206.14,9.64,114.7,113.61,9.8,13
2021-05-14 03:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,201.99,9.64,114.7,113.64,10,14
2021-05-14 03:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,203.17,9.64,114.7,113.66,10,15
2021-05-14 03:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,203.19,9.64,114.7,113.68,10,15
2021-05-14 03:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,205.64,9.683,114.6,113.7,9.9,14
2021-05-14 03:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,208.89,9.683,114.6,113.73,9.8,15
2021-05-14 03:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,208.9,9.683,114.6,113.75,9.8,15
2021-05-14 03:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,205.28,9.683,114.6,113.76,10,16
2021-05-14 03:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,206.59,9.683,114.6,113.77,9.9,15
2021-05-14 03:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,207.18,9.706,114.8,113.78,9.9,15
2021-05-14 03:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,203.82,9.706,114.8,113.78,10,14
2021-05-14 03:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,203.83,9.706,114.8,113.79,10,14
2021-05-14 03:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,207.19,9.706,114.8,113.8,9.9,15
2021-05-14 03:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,208.88,9.706,114.8,113.8,9.8,14
2021-05-14 03:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,206.35,9.706,114.8,113.81,9.9,14
2021-05-14 03:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,203.85,9.706,114.8,113.81,10,14
2021-05-14 03:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,197.59,9.724,115.5,113.81,10.2,13
2021-05-14 03:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,197.57,9.724,115.5,113.8,10.2,13
2021-05-14 03:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,201.64,9.724,115.5,113.78,10.1,14
2021-05-14 03:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,205.94,9.724,115.5,113.77,9.9,13
2021-05-14 03:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,204.41,9.733,115.6,113.73,10,14
2021-05-14 03:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,207.06,9.733,115.6,113.7,9.9,14
2021-05-14 03:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,207.04,9.733,115.6,113.67,9.9,14
2021-05-14 03:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,212.53,9.733,115.6,113.62,9.7,14
2021-05-14 03:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,210.99,9.733,115.6,113.58,9.8,16
2021-05-14 03:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,213.36,9.733,115.6,113.53,9.7,16
2021-05-14 03:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,215.77,9.733,115.6,113.47,9.6,16
2021-05-14 03:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,218.53,9.747,115.6,113.41,9.5,15
2021-05-14 03:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,216.34,9.747,115.6,113.37,9.6,17
2021-05-14 03:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,220.95,9.747,115.6,113.3,9.4,17
2021-05-14 03:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,223.52,9.747,115.6,113.25,9.3,16
2021-05-14 03:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,220.69,9.737,115.5,113.18,9.4,16
2021-05-14 03:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,218.2,9.737,115.5,113.12,9.5,16
2021-05-14 03:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,215.47,9.737,115.5,113.08,9.6,15
2021-05-14 03:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,220.88,9.737,115.5,113.04,9.4,15
2021-05-14 03:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,223.59,9.737,115.5,113,9.3,15
2021-05-14 03:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,225.7,9.737,115.5,112.99,9.3,12
2021-05-14 03:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,229.13,9.737,115.5,112.97,9.2,12
2021-05-14 03:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,228.14,9.678,115.3,112.95,9.2,11
2021-05-14 03:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,226.82,9.678,115.3,112.95,9.2,12
2021-05-14 03:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,226.82,9.678,115.3,112.95,9.2,12
2021-05-14 03:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,231.9,9.678,115.3,112.95,9,13
2021-05-14 03:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,227.91,9.678,115.3,112.95,9.1,14
2021-05-14 03:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,222.25,9.674,115.1,112.96,9.3,13
2021-05-14 03:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,222.89,9.674,115.1,112.97,9.3,12
2021-05-14 03:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,212.19,9.674,115.1,112.99,9.6,9
2021-05-14 03:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,202.45,9.674,115.1,113.02,9.8,9
2021-05-14 03:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,204.85,9.674,115.1,113.05,9.8,11
2021-05-14 03:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,216.02,9.674,115.1,113.07,9.5,12
2021-05-14 03:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,222.17,9.674,115.1,113.1,9.3,13
2021-05-14 03:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,220.83,9.68,114.5,113.12,9.3,15
2021-05-14 03:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,220.68,9.68,114.5,113.14,9.3,16
2021-05-14 03:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,223.01,9.68,114.5,113.16,9.2,16
2021-05-14 03:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,216,9.68,114.5,113.17,9.5,16
2021-05-14 03:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,213.94,9.677,114.4,113.18,9.6,17
2021-05-14 03:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,210.73,9.677,114.4,113.18,9.7,15
2021-05-14 03:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,213.55,9.677,114.4,113.18,9.6,16
2021-05-14 03:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,211.8,9.677,114.4,113.19,9.7,17
2021-05-14 03:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,211.27,9.677,114.4,113.19,9.7,16
2021-05-14 03:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,209.68,9.677,114.4,113.18,9.8,17
2021-05-14 03:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,207.59,9.677,114.4,113.18,9.9,17
2021-05-14 03:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,208.89,9.666,114.9,113.17,9.8,16
2021-05-14 03:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,208.14,9.666,114.9,113.16,9.8,15
2021-05-14 03:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,207.35,9.666,114.9,113.14,9.8,14
2021-05-14 03:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,205.62,9.666,114.9,113.12,9.9,15
2021-05-14 03:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,208.44,9.676,115.3,113.08,9.8,15
2021-05-14 03:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,210.48,9.676,115.3,113.04,9.7,14
2021-05-14 03:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,211.02,9.676,115.3,113.01,9.7,15
2021-05-14 03:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,209.09,9.676,115.3,112.96,9.8,16
2021-05-14 03:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,203.37,9.676,115.3,112.91,10.2,19
2021-05-14 03:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,202.66,9.676,115.3,112.87,10.3,20
2021-05-14 03:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,207.08,9.676,115.3,112.83,10.1,21
2021-05-14 03:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,205.11,9.719,115.5,112.78,10.2,20
2021-05-14 03:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,204.04,9.719,115.5,112.76,10.2,19
2021-05-14 03:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,196.98,9.719,115.5,112.72,10.5,18
2021-05-14 03:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,197.38,9.719,115.5,112.69,10.4,17
2021-05-14 03:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,193.58,9.719,115.5,112.67,10.5,16
2021-05-14 03:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,180.02,9.714,115.2,112.65,11.1,15
2021-05-14 03:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,191.63,9.714,115.2,112.65,10.6,16
2021-05-14 03:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,195.37,9.714,115.2,112.65,10.5,17
2021-05-14 03:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,203.71,9.714,115.2,112.67,10.1,17
2021-05-14 03:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,199.48,9.714,115.2,112.69,10.3,17
2021-05-14 03:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,203.19,9.714,115.2,112.71,10.3,20
2021-05-14 03:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,199.51,9.714,115.2,112.74,10.6,21
2021-05-14 03:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,201.51,9.71,114.9,112.76,10.4,20
2021-05-14 03:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,203.23,9.71,114.9,112.79,10.3,20
2021-05-14 03:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,203.26,9.71,114.9,112.81,10.3,20
2021-05-14 03:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,205,9.71,114.9,112.83,10.2,20
2021-05-14 03:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,203.14,9.732,114.7,112.84,10.4,21
2021-05-14 03:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,205.71,9.732,114.7,112.85,10.3,22
2021-05-14 03:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,205.41,9.732,114.7,112.85,10.2,20
2021-05-14 03:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,208.81,9.732,114.7,112.85,10.1,22
2021-05-14 03:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,211.11,9.732,114.7,112.84,10,23
2021-05-14 03:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,209.58,9.732,114.7,112.82,10.1,23
2021-05-14 03:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,211.08,9.732,114.7,112.8,10,23
2021-05-14 03:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,214.12,9.744,114.2,112.77,9.8,23
2021-05-14 03:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,213.57,9.744,114.2,112.75,9.8,22
2021-05-14 03:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,213.55,9.744,114.2,112.72,9.8,22
2021-05-14 03:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,215.16,9.744,114.2,112.69,9.7,22
2021-05-14 03:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,216.06,9.723,114.2,112.67,9.6,21
2021-05-14 03:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,214.32,9.723,114.2,112.65,9.7,21
2021-05-14 03:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,212.6,9.723,114.2,112.63,9.8,21
2021-05-14 03:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,216.44,9.723,114.2,112.63,9.6,22
2021-05-14 03:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,215.66,9.723,114.2,112.62,9.6,20
2021-05-14 03:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,219.77,9.723,114.2,112.61,9.4,22
2021-05-14 03:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,216.83,9.723,114.2,112.61,9.6,23
2021-05-14 03:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,212.98,9.671,114.4,112.61,9.8,23
2021-05-14 03:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,219.65,9.671,114.4,112.61,9.4,24
2021-05-14 03:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,214.55,9.671,114.4,112.61,9.7,23
2021-05-14 03:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,217.73,9.671,114.4,112.61,9.5,23
2021-05-14 03:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,216.13,9.671,114.4,112.61,9.6,23
2021-05-14 03:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,216.53,9.664,114.5,112.61,9.6,24
2021-05-14 03:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,217.69,9.664,114.5,112.62,9.5,23
2021-05-14 03:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,217.69,9.664,114.5,112.63,9.5,23
2021-05-14 03:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,219.03,9.664,114.5,112.65,9.4,22
2021-05-14 03:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,220.74,9.664,114.5,112.67,9.3,22
2021-05-14 03:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,222.46,9.664,114.5,112.69,9.2,22
2021-05-14 03:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,226.05,9.674,114.5,112.72,9,22
2021-05-14 03:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,227.76,9.674,114.5,112.75,8.9,22
2021-05-14 03:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,226.05,9.674,114.5,112.77,9,22
2021-05-14 03:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,226.28,9.674,114.5,112.8,9,20
2021-05-14 03:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,226.49,9.674,114.5,112.83,9,19
2021-05-14 03:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,224.15,9.661,114.4,112.85,9.1,19
2021-05-14 03:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,222.22,9.661,114.4,112.86,9.2,18
2021-05-14 03:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,220.13,9.661,114.4,112.88,9.3,18
2021-05-14 03:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,220.11,9.661,114.4,112.88,9.3,17
2021-05-14 03:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,220.13,9.661,114.4,112.89,9.3,18
2021-05-14 03:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,215.97,9.661,114.4,112.9,9.5,18
2021-05-14 03:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,215.69,9.661,114.4,112.92,9.5,17
2021-05-14 03:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,210.96,9.618,114.3,112.94,9.7,18
2021-05-14 03:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,212.99,9.618,114.3,112.95,9.6,18
2021-05-14 03:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,213.96,9.618,114.3,112.97,9.6,20
2021-05-14 03:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,213.97,9.618,114.3,112.99,9.6,20
2021-05-14 03:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,213.91,9.646,114.1,112.99,9.6,19
2021-05-14 03:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,217.99,9.646,114.1,113,9.4,20
2021-05-14 03:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,216.54,9.646,114.1,113,9.5,21
2021-05-14 03:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,220,9.646,114.1,113.01,9.3,21
2021-05-14 03:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,215.3,9.646,114.1,113.01,9.6,22
2021-05-14 03:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,217.31,9.646,114.1,113.01,9.5,23
2021-05-14 03:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,218.87,9.646,114.1,113.01,9.4,23
2021-05-14 03:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,212.46,9.733,113.9,113.01,9.9,23
2021-05-14 03:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,213.4,9.733,113.9,113.01,9.8,22
2021-05-14 03:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,212.46,9.733,113.9,113.01,9.9,23
2021-05-14 03:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,211.83,9.733,113.9,113,9.9,22
2021-05-14 03:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,213.39,9.733,113.9,113,9.8,22
2021-05-14 03:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,211.82,9.733,113.9,112.98,9.9,22
2021-05-14 03:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,216.8,9.764,114.1,112.97,9.6,21
2021-05-14 03:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,221.94,9.764,114.1,112.95,9.3,21
2021-05-14 03:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,220.22,9.764,114.1,112.94,9.4,21
2021-05-14 03:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,218.5,9.764,114.1,112.93,9.5,21
2021-05-14 03:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,222.03,9.764,114.2,112.92,9.3,21
2021-05-14 03:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,221.96,9.764,114.2,112.91,9.3,20
2021-05-14 03:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,221.93,9.764,114.2,112.9,9.3,19
2021-05-14 03:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,221.97,9.764,114.2,112.9,9.3,18
2021-05-14 03:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,224,9.764,114.2,112.9,9.2,18
2021-05-14 03:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,232.3,9.761,114.4,112.9,8.8,18
2021-05-14 03:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,233.09,9.761,114.4,112.9,8.7,20
2021-05-14 03:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,231.29,9.761,114.4,112.9,8.8,20
2021-05-14 03:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,226.24,9.761,114.4,112.91,9.1,18
2021-05-14 03:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,228.28,9.761,114.4,112.91,9,18
2021-05-14 03:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,231.74,9.761,114.4,112.91,8.8,19
2021-05-14 03:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,228.96,9.753,114.5,112.92,8.9,22
2021-05-14 03:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,232.65,9.753,114.5,112.93,8.7,21
2021-05-14 03:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,236.06,9.753,114.5,112.94,8.5,21
2021-05-14 03:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,235.49,9.753,114.5,112.95,8.6,19
2021-05-14 03:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,235.14,9.732,114.5,112.96,8.6,19
2021-05-14 03:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,238.69,9.732,114.5,112.97,8.5,17
2021-05-14 03:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,236.97,9.732,114.5,112.98,8.5,19
2021-05-14 03:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,235.11,9.732,114.5,113,8.6,19
2021-05-14 03:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,225.55,9.732,114.5,113.01,9.1,19
2021-05-14 03:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,223.72,9.732,114.5,113.01,9.2,18
2021-05-14 03:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,223.91,9.649,114.4,113.02,9.1,19
2021-05-14 03:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,228.16,9.649,114.4,113.02,8.9,18
2021-05-14 03:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,221.98,9.649,114.4,113.02,9.2,20
2021-05-14 03:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,223.84,9.649,114.4,113.03,9.1,20
2021-05-14 03:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,219.8,9.62,114.4,113.04,9.3,21
2021-05-14 03:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,217.48,9.62,114.4,113.04,9.4,19
2021-05-14 03:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,217.75,9.62,114.4,113.05,9.4,20
2021-05-14 03:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,219.8,9.62,114.4,113.05,9.3,21
2021-05-14 03:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,225.08,9.62,114.4,113.06,9,22
2021-05-14 03:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,226.87,9.62,114.4,113.07,8.9,21
2021-05-14 03:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,228.26,9.62,114.4,113.07,8.8,24
2021-05-14 03:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,221.71,9.62,114.4,113.08,9.2,22
2021-05-14 03:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,226.87,9.62,114.4,113.1,8.9,21
2021-05-14 03:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,231.53,9.62,114.4,113.12,8.6,23
2021-05-14 03:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,233.01,9.631,114.2,113.14,8.5,23
2021-05-14 03:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,234.56,9.631,114.2,113.17,8.4,23
2021-05-14 03:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,234.92,9.631,114.2,113.2,8.4,22
2021-05-14 03:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,234.54,9.631,114.2,113.24,8.4,23
2021-05-14 03:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,228.25,9.631,114.2,113.29,8.8,23
2021-05-14 03:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,227.12,9.644,114.3,113.32,8.9,21
2021-05-14 03:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,227.01,9.644,114.3,113.37,8.9,22
2021-05-14 03:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,223.65,9.644,114.3,113.42,9.1,21
2021-05-14 03:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,223.65,9.644,114.3,113.45,9.1,21
2021-05-14 03:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,218.51,9.644,114.3,113.48,9.4,21
2021-05-14 03:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,220.69,9.644,114.3,113.5,9.3,23
2021-05-14 03:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,222.68,9.673,114.3,113.5,9.2,23
2021-05-14 03:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,221.12,9.673,114.3,113.5,9.3,23
2021-05-14 03:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,222.68,9.673,114.3,113.49,9.2,23
2021-05-14 03:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,220.89,9.673,114.3,113.48,9.3,22
2021-05-14 03:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,221.31,9.711,114.3,113.46,9.3,21
2021-05-14 03:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,218.24,9.711,114.3,113.44,9.5,22
2021-05-14 03:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,228.16,9.711,114.3,113.43,8.9,21
2021-05-14 03:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,221.17,9.711,114.3,113.41,9.3,20
2021-05-14 03:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,223.04,9.711,114.3,113.38,9.2,18
2021-05-14 03:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,228.66,9.711,114.3,113.36,8.9,19
2021-05-14 03:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,229.43,9.792,114.6,113.33,9,17
2021-05-14 03:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,222.91,9.792,114.6,113.3,9.3,18
2021-05-14 03:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,223.58,9.792,114.6,113.25,9.3,15
2021-05-14 03:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,227.46,9.792,114.6,113.2,9.2,13
2021-05-14 03:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,232.98,9.792,114.6,113.16,9,13
2021-05-14 03:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,225.19,9.797,114.8,113.1,9.3,13
2021-05-14 03:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,224.56,9.797,114.8,113.04,9.3,14
2021-05-14 03:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,227.28,9.797,114.8,113.01,9.2,14
2021-05-14 03:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,224.62,9.797,114.8,112.95,9.3,14
2021-05-14 03:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,228.46,9.797,114.8,112.9,9.1,16
2021-05-14 03:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,238.71,9.797,114.8,112.87,8.7,15
2021-05-14 03:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,242.26,9.782,114.8,112.83,8.4,17
2021-05-14 03:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,244.85,9.782,114.8,112.8,8.2,18
2021-05-14 03:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,243.07,9.782,114.8,112.78,8.3,18
2021-05-14 03:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,246.64,9.782,114.8,112.76,8.1,18
2021-05-14 03:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,248.53,9.744,114.9,112.75,7.9,19
2021-05-14 03:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,254.46,9.744,114.9,112.73,7.6,18
2021-05-14 03:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,251.1,9.744,114.9,112.72,7.9,17
2021-05-14 03:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,251.11,9.744,114.9,112.71,7.9,17
2021-05-14 03:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,254.34,9.744,114.9,112.71,7.7,17
2021-05-14 03:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,251.11,9.744,114.9,112.71,7.9,17
2021-05-14 03:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,244.37,9.683,114.9,112.71,8.1,19
2021-05-14 03:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,237.49,9.683,114.9,112.72,8.4,21
2021-05-14 03:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,237.48,9.683,114.9,112.73,8.4,21
2021-05-14 03:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,226.93,9.683,114.9,112.75,9,20
2021-05-14 03:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,224.92,9.683,114.9,112.76,9.1,21
2021-05-14 03:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,230.24,9.659,114.8,112.78,8.9,16
2021-05-14 03:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,224.77,9.659,114.8,112.79,9.1,18
2021-05-14 03:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,226.37,9.659,114.8,112.81,9,20
2021-05-14 03:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,230.17,9.659,114.8,112.82,8.8,20
2021-05-14 03:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,233.17,9.659,114.8,112.83,8.7,18
2021-05-14 03:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,234.48,9.659,114.8,112.85,8.6,19
2021-05-14 03:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,239.48,9.667,114.4,112.87,8.3,19
2021-05-14 03:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,243.28,9.667,114.4,112.88,8.2,17
2021-05-14 03:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,237.43,9.667,114.4,112.89,8.5,17
2021-05-14 03:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,230.11,9.667,114.4,112.9,8.8,19
2021-05-14 03:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,230.11,9.667,114.4,112.9,8.8,19
2021-05-14 03:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,229.92,9.664,114.3,112.89,8.8,19
2021-05-14 03:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,233.08,9.664,114.3,112.88,8.7,17
2021-05-14 03:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,229.27,9.664,114.3,112.87,8.8,21
2021-05-14 03:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,224,9.664,114.3,112.85,9.1,20
2021-05-14 03:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,223.97,9.664,114.3,112.84,9.1,21
2021-05-14 03:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,235.01,9.664,114.3,112.83,8.5,20
2021-05-14 03:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,233.95,9.664,114.3,112.82,8.7,16
2021-05-14 03:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,232.97,9.725,114.3,112.81,8.8,16
2021-05-14 03:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,239.84,9.725,114.3,112.79,8.6,14
2021-05-14 03:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,242.15,9.725,114.3,112.76,8.5,14
2021-05-14 03:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,250.39,9.725,114.3,112.74,8.3,12
2021-05-14 03:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,249.56,9.767,114.4,112.69,8.2,14
2021-05-14 03:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,246.03,9.767,114.4,112.62,8.3,15
2021-05-14 03:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,243.52,9.767,114.4,112.58,8.5,14
2021-05-14 03:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,243.67,9.767,114.4,112.49,8.5,14
2021-05-14 03:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,244.34,9.767,114.4,112.4,8.4,15
2021-05-14 03:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,240.94,9.767,114.4,112.34,8.5,16
2021-05-14 03:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,237.92,9.767,114.4,112.25,8.5,19
2021-05-14 03:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,239.35,9.79,114.4,112.15,8.4,20
2021-05-14 03:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,233.45,9.79,114.4,112.09,8.7,21
2021-05-14 03:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,222.74,9.79,114.4,112,9.3,23
2021-05-14 03:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,226.07,9.79,114.4,111.93,9.1,23
2021-05-14 03:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,222.83,9.797,114.5,111.85,9.3,21
2021-05-14 03:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,222.83,9.797,114.5,111.76,9.3,21
2021-05-14 03:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,222.87,9.797,114.5,111.67,9.3,20
2021-05-14 03:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,222.87,9.797,114.5,111.61,9.3,20
2021-05-14 03:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,228.83,9.797,114.5,111.52,9,20
2021-05-14 03:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,232.75,9.797,114.5,111.47,8.8,20
2021-05-14 03:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,232.8,9.797,114.5,111.39,8.8,20
2021-05-14 03:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,234.55,9.755,114.8,111.32,8.7,20
2021-05-14 03:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,238.39,9.755,114.8,111.28,8.6,18
2021-05-14 03:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,242.55,9.755,114.8,111.22,8.4,18
2021-05-14 03:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,244.56,9.755,114.8,111.18,8.3,18
2021-05-14 03:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,240.6,9.755,114.8,111.16,8.5,18
2021-05-14 03:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,241.66,9.71,114.7,111.13,8.4,18
2021-05-14 03:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,245.04,9.71,114.7,111.13,8.3,17
2021-05-14 03:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,240.85,9.71,114.7,111.13,8.5,17
2021-05-14 03:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,244.49,9.71,114.7,111.14,8.4,16
2021-05-14 03:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,239.96,9.71,114.7,111.17,8.6,16
2021-05-14 03:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,242.9,9.71,114.7,111.19,8.4,17
2021-05-14 03:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,240.72,9.71,114.7,111.23,8.5,17
2021-05-14 03:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,228.78,9.675,113.9,111.25,8.9,18
2021-05-14 03:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,236.07,9.675,113.9,111.3,8.6,17
2021-05-14 03:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,234.86,9.675,113.9,111.34,8.7,16
2021-05-14 03:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,231.57,9.675,113.9,111.4,8.8,17
2021-05-14 03:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,226.86,9.664,113.6,111.43,9,16
2021-05-14 03:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,232.94,9.664,113.6,111.48,8.7,17
2021-05-14 03:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,236.18,9.664,113.6,111.52,8.5,18
2021-05-14 03:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,241.12,9.664,113.6,111.56,8.3,17
2021-05-14 03:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,237.04,9.664,113.6,111.61,8.5,17
2021-05-14 03:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,236.08,9.664,113.6,111.64,8.5,18
2021-05-14 03:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,234.06,9.664,113.6,111.67,8.6,18
2021-05-14 03:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,233.63,9.703,113.2,111.71,8.7,16
2021-05-14 03:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,237.34,9.703,113.2,111.72,8.7,13
2021-05-14 03:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,239.76,9.703,113.2,111.75,8.6,13
2021-05-14 03:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,239.75,9.703,113.2,111.76,8.6,13
2021-05-14 03:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,244.93,9.731,113.2,111.76,8.4,13
2021-05-14 03:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,244.93,9.731,113.2,111.76,8.4,13
2021-05-14 03:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,239.6,9.731,113.2,111.74,8.5,15
2021-05-14 03:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,245.02,9.731,113.2,111.71,8.4,13
2021-05-14 03:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,247.16,9.731,113.2,111.66,8.4,12
2021-05-14 03:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,247.33,9.731,113.2,111.63,8.3,13
2021-05-14 03:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,253.31,9.731,113.2,111.58,8,13
2021-05-14 03:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,252.18,9.77,113.2,111.52,8.1,13
2021-05-14 03:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,250.38,9.77,113.2,111.45,8.1,14
2021-05-14 03:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,250.52,9.77,113.2,111.4,8,15
2021-05-14 03:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,252.42,9.77,113.2,111.33,8,14
2021-05-14 03:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,248.94,9.77,113.2,111.27,8.1,15
2021-05-14 03:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,252.5,9.782,113.1,111.19,7.9,15
2021-05-14 03:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,251,9.782,113.1,111.11,7.9,16
2021-05-14 03:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,254.36,9.782,113.1,111.06,7.8,15
2021-05-14 03:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,254.38,9.782,113.1,111,7.7,16
2021-05-14 03:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,252.91,9.782,113.1,110.94,7.8,16
2021-05-14 03:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,254.54,9.782,113.1,110.9,7.7,16
2021-05-14 03:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,251.31,9.766,113.1,110.86,7.8,17
2021-05-14 03:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,252.89,9.766,113.1,110.82,7.8,16
2021-05-14 03:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,249.41,9.766,113.1,110.8,8.1,15
2021-05-14 03:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,249.43,9.766,113.1,110.79,8.1,15
2021-05-14 03:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,249.45,9.766,113.1,110.78,8.1,15
2021-05-14 03:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,248.58,9.745,112.9,110.78,8.1,15
2021-05-14 03:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,246.96,9.745,112.9,110.79,8.1,16
2021-05-14 03:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,243.7,9.745,112.9,110.81,8.2,17
2021-05-14 03:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,245.51,9.745,112.9,110.82,8.1,17
2021-05-14 03:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,240.63,9.745,112.9,110.85,8.3,18
2021-05-14 03:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,241.73,9.745,112.9,110.88,8.3,17
2021-05-14 03:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,241.69,9.745,112.9,110.92,8.3,17
2021-05-14 03:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,239.14,9.694,112.5,110.96,8.4,16
2021-05-14 03:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,241.1,9.694,112.5,110.99,8.3,16
2021-05-14 03:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,244.86,9.694,112.5,111.03,8.1,16
2021-05-14 03:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,241.69,9.694,112.5,111.08,8.2,17
2021-05-14 03:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,242.72,9.684,112.5,111.11,8.2,16
2021-05-14 03:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,238.74,9.684,112.5,111.15,8.4,16
2021-05-14 03:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,245.91,9.684,112.5,111.2,8.1,15
2021-05-14 03:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,238.66,9.684,112.5,111.22,8.4,16
2021-05-14 03:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,243.4,9.684,112.5,111.27,8.3,14
2021-05-14 03:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,241.22,9.684,112.5,111.31,8.4,14
2021-05-14 03:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,238.53,9.684,112.5,111.33,8.4,16
2021-05-14 03:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,238.66,9.663,112.2,111.36,8.4,15
2021-05-14 03:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,237.48,9.663,112.2,111.38,8.4,16
2021-05-14 03:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,239.4,9.663,112.2,111.42,8.3,16
2021-05-14 03:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,238.31,9.663,112.2,111.46,8.3,17
2021-05-14 03:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,235.55,9.663,112.2,111.48,8.4,18
2021-05-14 03:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,232.85,9.663,112.1,111.53,8.5,19
2021-05-14 03:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,234.6,9.663,112.1,111.57,8.4,19
2021-05-14 03:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,234.59,9.663,112.1,111.6,8.4,19
2021-05-14 03:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,233.4,9.663,112.1,111.65,8.5,18
2021-05-14 03:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,236.02,9.663,112.1,111.69,8.4,17
2021-05-14 03:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,236,9.663,112.1,111.71,8.4,17
2021-05-14 03:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,240.28,9.742,112.3,111.74,8.2,18
2021-05-14 03:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,241.25,9.742,112.3,111.76,8.2,17
2021-05-14 03:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,244.14,9.742,112.3,111.78,8.1,16
2021-05-14 03:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,245.86,9.742,112.3,111.8,8,16
2021-05-14 03:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,247.2,9.742,112.3,111.81,8,15
2021-05-14 03:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,249.64,9.76,112.5,111.82,7.9,15
2021-05-14 03:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,249.61,9.76,112.5,111.84,7.9,15
2021-05-14 03:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,249.58,9.76,112.5,111.86,7.9,15
2021-05-14 03:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,247.86,9.76,112.5,111.87,8,15
2021-05-14 03:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,247.83,9.76,112.5,111.89,8,15
2021-05-14 03:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,249.33,9.76,112.5,111.91,8,14
2021-05-14 03:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,247.77,9.76,112.5,111.93,8,15
2021-05-14 03:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,246.04,9.721,112.6,111.96,8,16
2021-05-14 03:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,244.8,9.721,112.6,111.98,8,17
2021-05-14 03:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,244.21,9.721,112.6,112.02,8.1,16
2021-05-14 03:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,246.39,9.721,112.6,112.05,7.9,17
2021-05-14 03:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,244.46,9.705,112.6,112.08,8,17
2021-05-14 03:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,247.34,9.705,112.6,112.1,7.9,16
2021-05-14 03:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,248.97,9.705,112.6,112.12,7.8,16
2021-05-14 03:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,242.68,9.705,112.6,112.14,8.1,17
2021-05-14 03:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,241.66,9.705,112.6,112.15,8.1,18
2021-05-14 03:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,241.65,9.705,112.6,112.16,8.1,18
2021-05-14 03:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,244.37,9.705,112.6,112.16,8,17
2021-05-14 03:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,240.77,9.697,112.2,112.16,8.1,18
2021-05-14 03:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,244.05,9.697,112.2,112.16,7.9,18
2021-05-14 03:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,244.05,9.697,112.2,112.16,7.9,18
2021-05-14 03:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,245.62,9.697,112.2,112.17,7.8,18
2021-05-14 03:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,244.66,9.697,112.2,112.18,7.8,19
2021-05-14 03:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,243.24,9.693,112.3,112.19,7.9,19
2021-05-14 03:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,241.64,9.693,112.3,112.21,8,19
2021-05-14 03:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,244.12,9.693,112.3,112.24,7.9,18
2021-05-14 03:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,243.47,9.693,112.3,112.26,8,17
2021-05-14 03:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,244.08,9.693,112.3,112.28,7.9,18
2021-05-14 03:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,242.44,9.693,112.3,112.3,8,18
2021-05-14 03:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,240.64,9.672,112.4,112.34,8.1,18
2021-05-14 03:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,240.61,9.672,112.4,112.37,8.1,18
2021-05-14 03:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,240.58,9.672,112.4,112.4,8.1,18
2021-05-14 03:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,238.83,9.672,112.4,112.45,8.2,18
2021-05-14 03:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,240.5,9.672,112.4,112.5,8.1,18
2021-05-14 03:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,239.8,9.683,112.4,112.55,8.1,19
2021-05-14 03:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,239.74,9.683,112.4,112.62,8.1,19
2021-05-14 03:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,238.99,9.683,112.4,112.69,8.1,20
2021-05-14 03:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,239.87,9.683,112.4,112.74,8,21
2021-05-14 03:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,237.8,9.683,112.4,112.82,8.1,22
2021-05-14 03:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,239.23,9.683,112.4,112.89,8,22
2021-05-14 03:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,238.72,9.683,112.4,112.94,8,23
2021-05-14 03:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,239.93,9.765,112.6,113,8,23
2021-05-14 03:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,239.9,9.765,112.6,113.06,8,23
2021-05-14 03:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,239.89,9.765,112.6,113.09,8,23
2021-05-14 03:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,239.43,9.765,112.6,113.13,8,24
2021-05-14 03:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,240.15,9.806,112.8,113.15,8,24
2021-05-14 03:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,241.98,9.806,112.8,113.17,7.9,23
2021-05-14 03:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,241.98,9.806,112.8,113.18,7.9,23
2021-05-14 03:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,240.14,9.806,112.8,113.18,8,24
2021-05-14 03:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,244.66,9.806,112.8,113.18,7.7,23
2021-05-14 03:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,247.95,9.806,112.8,113.18,7.5,22
2021-05-14 03:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,250.03,9.806,112.8,113.17,7.4,21
2021-05-14 03:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,252.09,9.819,113.6,113.15,7.3,22
2021-05-14 03:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,253.36,9.819,113.6,113.12,7.2,22
2021-05-14 03:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,252.58,9.819,113.6,113.1,7.2,23
2021-05-14 03:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,253.81,9.819,113.6,113.07,7.1,23
2021-05-14 03:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,253.84,9.819,113.6,113.03,7.1,23
2021-05-14 03:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,255.51,9.811,113.9,113.01,7,23
2021-05-14 03:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,257.55,9.811,113.9,112.98,6.9,22
2021-05-14 03:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,255.21,9.811,113.9,112.95,7.1,22
2021-05-14 03:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,255.22,9.811,113.9,112.94,7.1,22
2021-05-14 03:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,254.79,9.811,113.9,112.93,7,24
2021-05-14 03:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,257.08,9.811,113.9,112.93,6.8,24
2021-05-14 03:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,254.13,9.774,113.7,112.93,7,24
2021-05-14 03:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,255.29,9.774,113.7,112.94,6.9,24
2021-05-14 03:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,258.33,9.774,113.7,112.94,6.7,23
2021-05-14 03:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,259.68,9.774,113.7,112.95,6.5,24
2021-05-14 03:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261.73,9.774,113.7,112.96,6.3,24
2021-05-14 03:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,257.2,9.755,113.6,112.97,6.7,24
2021-05-14 03:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,258.28,9.755,113.6,112.98,6.6,24
2021-05-14 03:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,259.05,9.755,113.6,113,6.6,23
2021-05-14 03:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,256.82,9.755,113.6,113.02,6.8,23
2021-05-14 03:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,256.8,9.755,113.6,113.04,6.8,23
2021-05-14 03:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,257.62,9.755,113.6,113.06,6.8,22
2021-05-14 03:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,256.45,9.755,113.6,113.08,6.9,22
2021-05-14 03:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,254.9,9.692,113.5,113.1,6.9,23
2021-05-14 03:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,253.68,9.692,113.5,113.13,7,23
2021-05-14 03:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,252.45,9.692,113.5,113.15,7.1,23
2021-05-14 03:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,253.21,9.692,113.5,113.18,7.1,22
2021-05-14 03:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,252.26,9.676,113.5,113.21,7.1,23
2021-05-14 03:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,251.77,9.676,113.5,113.22,7.2,22
2021-05-14 03:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,250.46,9.676,113.5,113.24,7.3,22
2021-05-14 03:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,247.78,9.676,113.5,113.25,7.5,22
2021-05-14 03:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,249.12,9.676,113.5,113.26,7.4,22
2021-05-14 03:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,249.92,9.676,113.5,113.26,7.4,21
2021-05-14 03:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,249.12,9.676,113.5,113.26,7.4,22
2021-05-14 03:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,249.96,9.706,113.8,113.26,7.4,22
2021-05-14 03:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,251.71,9.706,113.8,113.25,7.4,20
2021-05-14 03:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,250.33,9.706,113.8,113.24,7.5,20
2021-05-14 03:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,250.34,9.706,113.8,113.23,7.5,20
2021-05-14 03:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,250.97,9.706,113.8,113.22,7.6,18
2021-05-14 03:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,255.83,9.734,114,113.21,7.4,17
2021-05-14 03:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,252.95,9.734,114,113.21,7.6,17
2021-05-14 03:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,254.3,9.734,114,113.2,7.6,16
2021-05-14 03:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,254.3,9.734,114,113.2,7.6,16
2021-05-14 03:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,254.23,9.734,114,113.2,7.8,14
2021-05-14 03:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,254.24,9.734,114,113.19,7.7,15
2021-05-14 03:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,254.16,9.807,114.2,113.18,7.7,16
2021-05-14 03:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,255.74,9.807,114.2,113.16,7.5,17
2021-05-14 03:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,254.35,9.807,114.2,113.13,7.6,17
2021-05-14 03:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,255.79,9.807,114.2,113.12,7.5,17
2021-05-14 03:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,253.41,9.807,114.2,113.09,7.5,19
2021-05-14 03:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,253.55,9.858,114,113.06,7.5,19
2021-05-14 03:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,252.89,9.858,114,113.04,7.4,21
2021-05-14 03:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,252.93,9.858,114,113,7.4,21
2021-05-14 03:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,252.08,9.858,114,112.95,7.4,22
2021-05-14 03:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,253.78,9.858,114,112.92,7.2,23
2021-05-14 03:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,253.84,9.858,114,112.85,7.2,23
2021-05-14 03:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,252.38,9.858,114,112.8,7.2,25
2021-05-14 03:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,252.31,9.861,114.2,112.72,7.3,24
2021-05-14 03:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,253.6,9.861,114.2,112.64,7.2,24
2021-05-14 03:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,254.83,9.861,114.2,112.59,7.1,24
2021-05-14 03:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,250.22,9.861,114.2,112.51,7.6,22
2021-05-14 03:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,255.62,9.835,114.4,112.44,7.2,22
2021-05-14 03:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,254.4,9.835,114.4,112.4,7.3,22
2021-05-14 03:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,255.43,9.835,114.4,112.35,7.3,21
2021-05-14 03:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,255.23,9.835,114.4,112.31,7.4,20
2021-05-14 03:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,253.46,9.835,114.4,112.28,7.7,18
2021-05-14 03:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,253.35,9.835,114.4,112.25,7.8,17
2021-05-14 03:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,253.41,9.835,114.4,112.21,7.8,17
2021-05-14 03:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,251.18,9.799,114.6,112.19,7.7,20
2021-05-14 03:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,259.38,9.799,114.6,112.17,7.4,17
2021-05-14 03:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,261.27,9.799,114.6,112.15,7.5,15
2021-05-14 03:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,259.85,9.799,114.6,112.15,7.6,15
2021-05-14 03:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,252.88,9.786,114.4,112.15,7.8,17
2021-05-14 03:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,254.4,9.786,114.4,112.17,7.9,15
2021-05-14 03:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,250.86,9.786,114.4,112.19,8.1,15
2021-05-14 03:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,244.05,9.786,114.4,112.23,8.6,13
2021-05-14 03:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,246.33,9.786,114.4,112.26,8.5,13
2021-05-14 03:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,248.45,9.786,114.4,112.31,8.4,13
2021-05-14 03:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,246.44,9.786,114.4,112.35,8.4,14
2021-05-14 03:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,241.74,9.739,113.8,112.38,8.5,14
2021-05-14 03:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,241.03,9.739,113.8,112.41,8.6,13
2021-05-14 03:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,238.57,9.739,113.8,112.43,8.7,13
2021-05-14 03:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,242.82,9.739,113.8,112.44,8.6,12
2021-05-14 03:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,237.65,9.739,113.8,112.45,8.8,12
2021-05-14 03:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,234.54,9.735,113.7,112.45,8.9,12
2021-05-14 03:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,239.2,9.735,113.7,112.44,8.8,11
2021-05-14 03:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,239.22,9.735,113.7,112.43,8.8,11
2021-05-14 03:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,235.75,9.735,113.7,112.41,8.8,13
2021-05-14 03:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,236.41,9.735,113.7,112.39,8.9,11
2021-05-14 03:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,238.65,9.735,113.7,112.36,8.9,10
2021-05-14 03:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,232.11,9.735,113.7,112.32,9.1,10
2021-05-14 03:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,236.08,9.761,113.9,112.29,9.1,9
2021-05-14 03:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,231.79,9.761,113.9,112.24,9.1,11
2021-05-14 03:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,237.28,9.761,113.9,112.19,9,10
2021-05-14 03:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,224.12,9.761,113.9,112.15,9.3,12
2021-05-14 03:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,227.54,9.799,114,112.09,9.2,13
2021-05-14 03:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,233.32,9.799,114,112.05,8.9,15
2021-05-14 03:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,244.52,9.799,114,111.99,8.4,15
2021-05-14 03:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,248.81,9.799,114,111.93,8.1,16
2021-05-14 03:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,250.48,9.799,114,111.89,8.1,15
2021-05-14 03:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,257.98,9.799,114,111.82,7.9,13
2021-05-14 03:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,255.02,9.799,114,111.76,8.2,12
2021-05-14 03:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,256.16,9.863,114,111.71,8.2,12
2021-05-14 03:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,261.43,9.863,114,111.66,7.9,12
2021-05-14 03:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,255.91,9.863,114,111.6,8.1,13
2021-05-14 03:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,260.03,9.863,114,111.57,8,12
2021-05-14 03:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,259.86,9.876,114.1,111.52,8.2,11
2021-05-14 03:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,259.95,9.876,114.1,111.49,8.2,11
2021-05-14 03:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,253.01,9.876,114.1,111.46,8.3,13
2021-05-14 03:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,256.79,9.876,114.1,111.44,8.1,13
2021-05-14 03:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,261.9,9.876,114.1,111.42,8.1,11
2021-05-14 03:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,270.88,9.876,114.1,111.41,7.9,9
2021-05-14 03:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,270.94,9.876,114.1,111.39,7.9,9
2021-05-14 03:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,266.75,9.805,114,111.38,7.9,10
2021-05-14 03:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,266.84,9.805,114,111.38,7.7,11
2021-05-14 03:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,269.84,9.805,114,111.37,7.9,9
2021-05-14 03:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,272.38,9.805,114,111.36,7.7,9
2021-05-14 03:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,269.54,9.805,114,111.36,7.7,10
2021-05-14 03:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,272.03,9.773,113.8,111.36,7.4,10
2021-05-14 03:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,269.64,9.773,113.8,111.36,7.4,11
2021-05-14 03:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,268.43,9.773,113.8,111.37,7.5,11
2021-05-14 03:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,267.16,9.773,113.8,111.37,7.6,11
2021-05-14 03:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,265.79,9.773,113.8,111.38,7.7,11
2021-05-14 03:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,270.87,9.773,113.8,111.38,7.5,10
2021-05-14 03:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,267.05,9.773,113.8,111.38,7.8,10
2021-05-14 03:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,260.55,9.763,113.4,111.38,8.1,10
2021-05-14 03:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,261.83,9.763,113.4,111.39,8.2,9
2021-05-14 03:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,256.59,9.763,113.4,111.4,8.3,10
2021-05-14 03:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,256.56,9.763,113.4,111.41,8.3,10
2021-05-14 03:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,259.36,9.748,113.2,111.44,8.1,10
2021-05-14 03:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,259.28,9.748,113.2,111.47,8.1,10
2021-05-14 03:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,256.23,9.748,113.2,111.49,8.4,9
2021-05-14 03:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,258.26,9.748,113.2,111.53,8.3,9
2021-05-14 03:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,245.43,9.748,113.2,111.55,8.5,12
2021-05-14 03:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,241.02,9.748,113.2,111.58,8.6,13
2021-05-14 03:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,240.95,9.748,113.2,111.62,8.6,13
2021-05-14 03:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,241.11,9.741,113.1,111.66,8.5,14
2021-05-14 03:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,243.24,9.741,113.1,111.68,8.4,14
2021-05-14 03:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,241.01,9.741,113.1,111.72,8.5,14
2021-05-14 03:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,239.54,9.741,113.1,111.75,8.5,15
2021-05-14 03:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,240.69,9.765,113.1,111.79,8.4,16
2021-05-14 03:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,242.56,9.765,113.1,111.84,8.3,16
2021-05-14 03:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,245.42,9.765,113.1,111.87,8.3,14
2021-05-14 03:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,241.81,9.765,113.1,111.92,8.4,15
2021-05-14 03:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,245.27,9.765,113.1,111.96,8.3,14
2021-05-14 03:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,246.06,9.765,113.1,111.98,8.1,16
2021-05-14 03:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,249.73,9.765,113.1,112.01,7.8,17
2021-05-14 03:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,254.09,9.84,113.3,112.02,7.6,17
2021-05-14 03:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,255.51,9.84,113.3,112.02,7.5,17
2021-05-14 03:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,254.12,9.84,113.3,112,7.6,17
2021-05-14 03:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,243.44,9.84,113.3,111.98,8.2,18
2021-05-14 03:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,242.48,9.84,113.3,111.95,8.2,19
2021-05-14 03:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,244.16,9.855,113.2,111.91,8.1,19
2021-05-14 03:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,244.84,9.855,113.2,111.86,8,20
2021-05-14 03:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,246.4,9.855,113.2,111.82,7.9,20
2021-05-14 03:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,243.69,9.855,113.2,111.76,8.2,18
2021-05-14 03:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,242.71,9.855,113.2,111.72,8.2,19
2021-05-14 03:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,245.02,9.855,113.2,111.66,8,20
2021-05-14 03:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,245.09,9.855,113.2,111.59,8,20
2021-05-14 03:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,244.13,9.831,113.3,111.54,8,21
2021-05-14 03:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,244.19,9.831,113.3,111.47,8,21
2021-05-14 03:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,245.77,9.831,113.3,111.39,7.9,21
2021-05-14 03:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,249.38,9.831,113.3,111.34,7.8,19
2021-05-14 03:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,247.8,9.805,113.4,111.27,7.9,19
2021-05-14 03:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,246.79,9.805,113.4,111.2,7.9,20
2021-05-14 03:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,249.49,9.805,113.4,111.16,7.8,19
2021-05-14 03:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,248.42,9.805,113.4,111.11,7.8,20
2021-05-14 03:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,248.45,9.805,113.4,111.08,7.8,20
2021-05-14 03:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,246.43,9.805,113.4,111.06,8,19
2021-05-14 03:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,249.28,9.805,113.4,111.05,7.9,18
2021-05-14 03:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,251.23,9.763,113.2,111.06,7.8,17
2021-05-14 03:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,251.41,9.763,113.2,111.08,7.7,18
2021-05-14 03:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,251.16,9.763,113.2,111.11,7.8,17
2021-05-14 03:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,251.11,9.763,113.2,111.14,7.8,17
2021-05-14 03:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,245.59,9.75,112.9,111.2,8,18
2021-05-14 03:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,242.75,9.75,112.9,111.28,8.1,19
2021-05-14 03:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,244.32,9.75,112.9,111.37,8,19
2021-05-14 03:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,240.91,9.75,112.9,111.44,8.2,19
2021-05-14 03:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,241.76,9.75,112.9,111.56,8.2,18
2021-05-14 03:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,241.68,9.75,112.9,111.64,8.2,18
2021-05-14 03:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,236.13,9.75,112.9,111.76,8.5,18
2021-05-14 03:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,230.29,9.711,112.4,111.89,8.7,19
2021-05-14 03:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,228.44,9.711,112.4,111.97,8.8,19
2021-05-14 03:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,224.5,9.711,112.4,112.09,9,21
2021-05-14 03:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,224.73,9.711,112.4,112.2,9,19
2021-05-14 03:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,224.58,9.711,112.4,112.27,9,20
2021-05-14 03:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,222.59,9.702,112.3,112.37,9.1,20
2021-05-14 03:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,224.6,9.702,112.3,112.47,9,18
2021-05-14 03:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,224.83,9.702,112.3,112.52,9,17
2021-05-14 03:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,222.84,9.702,112.3,112.6,9.1,17
2021-05-14 03:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,226.42,9.702,112.3,112.66,8.9,18
2021-05-14 03:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,227.92,9.702,112.3,112.69,8.8,19
2021-05-14 03:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,227.91,9.702,112.3,112.73,8.8,19
2021-05-14 03:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,233.59,9.798,112.8,112.75,8.6,19
2021-05-14 03:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,231.42,9.798,112.8,112.75,8.7,20
2021-05-14 03:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,228.34,9.798,112.8,112.73,8.9,19
2021-05-14 03:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,227.2,9.798,112.8,112.7,9,17
2021-05-14 03:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,232.15,9.855,113.2,112.65,8.8,18
2021-05-14 03:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,235.19,9.855,113.2,112.58,8.6,19
2021-05-14 03:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,241.16,9.855,113.2,112.53,8.2,20
2021-05-14 03:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,240.39,9.855,113.2,112.45,8.3,19
2021-05-14 03:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,243.72,9.855,113.2,112.37,8.1,19
2021-05-14 03:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,241.32,9.855,113.2,112.32,8.2,20
2021-05-14 03:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,242.21,9.855,113.2,112.25,8.2,19
2021-05-14 03:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,238.09,9.893,113.9,112.18,8.6,18
2021-05-14 03:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,238.21,9.893,113.9,112.14,8.7,16
2021-05-14 03:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,240.32,9.893,113.9,112.09,8.6,16
2021-05-14 03:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,240.08,9.893,113.9,112.04,8.5,18
2021-05-14 03:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,240.07,9.893,113.9,112.01,8.4,20
2021-05-14 03:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,242.05,9.868,113.8,111.97,8.2,21
2021-05-14 03:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,246.68,9.868,113.8,111.93,7.9,21
2021-05-14 03:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,249.59,9.868,113.8,111.92,7.7,21
2021-05-14 03:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,246.71,9.868,113.8,111.9,7.9,21
2021-05-14 03:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,240.73,9.852,113.6,111.88,8.3,20
2021-05-14 03:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,249.66,9.852,113.6,111.88,7.8,19
2021-05-14 03:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,252.34,9.852,113.6,111.88,7.7,18
2021-05-14 03:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,252.34,9.852,113.6,111.88,7.7,18
2021-05-14 03:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,249.66,9.852,113.6,111.88,7.8,19
2021-05-14 03:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,251.78,9.839,113.3,111.89,7.6,19
2021-05-14 03:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,247.82,9.839,113.3,111.9,7.8,20
2021-05-14 03:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,248.83,9.839,113.3,111.92,7.8,19
2021-05-14 03:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,248.4,9.839,113.3,111.94,7.9,18
2021-05-14 03:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,246.78,9.839,113.3,111.96,8,18
2021-05-14 03:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,249.57,9.839,113.3,111.99,7.9,17
2021-05-14 03:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,250.4,9.732,113,112.02,7.8,16
2021-05-14 03:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,249.05,9.732,113,112.04,7.8,17
2021-05-14 03:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,241.95,9.732,113,112.08,8.1,19
2021-05-14 03:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,240.35,9.732,113,112.11,8.3,17
2021-05-14 03:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,243.53,9.674,112.9,112.13,8,18
2021-05-14 03:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,239.19,9.674,112.9,112.17,8.2,19
2021-05-14 03:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,237.42,9.674,112.9,112.22,8.3,19
2021-05-14 03:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,238.19,9.674,112.9,112.25,8.3,18
2021-05-14 03:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,234.48,9.674,112.9,112.31,8.5,18
2021-05-14 03:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,234.45,9.674,112.9,112.35,8.5,18
2021-05-14 03:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,234.74,9.684,113,112.41,8.5,18
2021-05-14 03:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,236.53,9.684,113,112.48,8.4,18
2021-05-14 03:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,230.03,9.684,113,112.55,8.7,20
2021-05-14 03:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,229.71,9.684,113,112.59,8.7,21
2021-05-14 03:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,233.43,9.684,113,112.65,8.5,20
2021-05-14 03:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,232.5,9.728,113.2,112.69,8.7,17
2021-05-14 03:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,226.88,9.728,113.2,112.73,9,16
2021-05-14 03:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,229,9.728,113.2,112.77,8.9,16
2021-05-14 03:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,224.68,9.728,113.2,112.8,9.1,16
2021-05-14 03:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,228.43,9.728,113.2,112.83,8.9,17
2021-05-14 03:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,232.39,9.728,113.2,112.85,8.7,17
2021-05-14 03:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,233.07,9.821,113.8,112.86,8.8,17
2021-05-14 03:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,237.95,9.821,113.8,112.87,8.6,16
2021-05-14 03:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,235.05,9.821,113.8,112.86,8.7,17
2021-05-14 03:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,239.95,9.821,113.8,112.85,8.5,16
2021-05-14 03:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,242.6,9.821,113.8,112.82,8.5,14
2021-05-14 03:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,243.38,9.86,114,112.78,8.6,13
2021-05-14 03:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,245.33,9.86,114,112.75,8.6,12
2021-05-14 03:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,247.69,9.86,114,112.7,8.5,12
2021-05-14 03:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,247.95,9.86,114,112.63,8.4,13
2021-05-14 03:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,246.25,9.86,114,112.58,8.4,14
2021-05-14 03:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,246.37,9.86,114,112.51,8.4,14
2021-05-14 03:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,248.45,9.86,114,112.45,8.3,14
2021-05-14 03:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,246.26,9.887,113.7,112.37,8.4,14
2021-05-14 03:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,242.83,9.887,113.7,112.29,8.5,15
2021-05-14 03:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,243.48,9.887,113.7,112.24,8.4,16
2021-05-14 03:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,245.47,9.887,113.7,112.15,8.3,16
2021-05-14 03:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,248.21,9.859,113.6,112.07,8.2,15
2021-05-14 03:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,250.26,9.859,113.6,112.02,8,16
2021-05-14 03:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,248.66,9.859,113.6,111.95,8.1,16
2021-05-14 03:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,247.38,9.859,113.6,111.88,8.1,17
2021-05-14 03:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,247.82,9.859,113.6,111.85,8,18
2021-05-14 03:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,248.31,9.859,113.6,111.8,7.9,19
2021-05-14 03:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,248.78,9.859,113.6,111.77,7.8,20
2021-05-14 03:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,248.19,9.841,113.4,111.75,7.8,20
2021-05-14 03:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,250.1,9.841,113.4,111.73,7.6,21
2021-05-14 03:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,251.48,9.841,113.4,111.72,7.5,21
2021-05-14 03:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,247.27,9.841,113.4,111.71,7.8,21
2021-05-14 03:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,247.9,9.796,113.5,111.71,7.8,20
2021-05-14 03:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,253.16,9.796,113.5,111.71,7.6,18
2021-05-14 03:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,253.01,9.796,113.5,111.71,7.7,17
2021-05-14 03:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,253.15,9.796,113.5,111.72,7.6,18
2021-05-14 03:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,255.94,9.796,113.5,111.73,7.6,16
2021-05-14 03:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,252.83,9.796,113.5,111.76,7.8,16
2021-05-14 03:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,252.77,9.796,113.5,111.8,7.8,16
2021-05-14 03:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,249.86,9.683,113.7,111.83,8,15
2021-05-14 03:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,251.51,9.683,113.7,111.89,8,14
2021-05-14 03:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,247.78,9.683,113.7,111.96,8.1,15
2021-05-14 03:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,245.77,9.683,113.7,112,8.2,15
2021-05-14 03:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,243.64,9.683,113.7,112.08,8.3,15
2021-05-14 03:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,241.04,9.66,113.7,112.15,8.4,15
2021-05-14 03:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,238.82,9.66,113.7,112.19,8.5,15
2021-05-14 03:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,239.35,9.66,113.7,112.24,8.6,13
2021-05-14 03:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,232.89,9.66,113.7,112.29,8.8,14
2021-05-14 03:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,237.72,9.66,113.7,112.31,8.6,14
2021-05-14 03:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,236.68,9.66,113.7,112.34,8.7,13
2021-05-14 03:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,243.04,9.66,113.7,112.35,8.6,11
2021-05-14 03:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,245.23,9.716,113.9,112.36,8.5,12
2021-05-14 03:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,245.23,9.716,113.9,112.36,8.5,12
2021-05-14 03:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,239.31,9.716,113.9,112.35,8.6,14
2021-05-14 03:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,245.59,9.716,113.9,112.33,8.4,13
2021-05-14 03:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,245.22,9.775,114,112.3,8.4,14
2021-05-14 03:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,243.15,9.775,114,112.25,8.5,14
2021-05-14 03:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,243.24,9.775,114,112.2,8.5,14
2021-05-14 03:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,243.35,9.775,114,112.13,8.5,14
2021-05-14 03:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,247.47,9.775,114,112.09,8.4,13
2021-05-14 03:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,254.02,9.775,114,112.01,8.2,12
2021-05-14 03:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,251.95,9.775,114,111.93,8.2,13
2021-05-14 03:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,256.93,9.842,113.9,111.88,8.1,12
2021-05-14 03:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,249.17,9.842,113.9,111.81,8.2,15
2021-05-14 03:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,249.46,9.842,113.9,111.75,8.1,16
2021-05-14 03:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,248.07,9.842,113.9,111.71,8.1,17
2021-05-14 03:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,250.71,9.833,113.7,111.65,8,16
2021-05-14 03:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,244.03,9.833,113.7,111.6,8.3,17
2021-05-14 03:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,238.27,9.833,113.7,111.57,8.6,17
2021-05-14 03:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,239.43,9.833,113.7,111.52,8.3,22
2021-05-14 03:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,230.48,9.833,113.7,111.48,8.8,25
2021-05-14 03:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,233.22,9.833,113.7,111.45,8.6,26
2021-05-14 03:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,232.24,9.833,113.7,111.41,8.7,24
2021-05-14 03:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,230.11,9.846,112.9,111.39,8.8,23
2021-05-14 03:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,236.34,9.846,112.9,111.34,8.4,23
2021-05-14 03:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,237.87,9.846,112.9,111.31,8.3,23
2021-05-14 03:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,240,9.846,112.9,111.28,8.2,22
2021-05-14 03:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,242.3,9.846,112.9,111.24,8.1,21
2021-05-14 03:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,243.88,9.847,112.9,111.2,8,21
2021-05-14 03:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,246.34,9.847,112.9,111.17,7.9,20
2021-05-14 03:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,250.45,9.847,112.9,111.12,7.7,19
2021-05-14 03:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,250.5,9.847,112.9,111.08,7.7,19
2021-05-14 03:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,249.42,9.847,112.9,111.06,7.7,20
2021-05-14 03:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,250.56,9.847,112.9,111.03,7.7,19
2021-05-14 03:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,250.9,9.847,112.9,111.01,7.6,20
2021-05-14 03:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,249.06,9.758,113.2,111.01,7.7,20
2021-05-14 03:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,247.55,9.758,113.2,111.01,7.8,20
2021-05-14 03:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,249.05,9.758,113.2,111.02,7.7,20
2021-05-14 03:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,242.73,9.758,113.2,111.03,7.9,24
2021-05-14 03:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,243.28,9.717,113,111.06,7.9,22
2021-05-14 03:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,242.5,9.717,113,111.09,8,21
2021-05-14 03:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,240.88,9.717,113,111.12,8.1,21
2021-05-14 03:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,236.41,9.717,113,111.17,8.3,23
2021-05-14 03:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,235.56,9.717,113,111.2,8.3,25
2021-05-14 03:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,235.55,9.717,113,111.24,8.3,25
2021-05-14 03:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,231.35,9.717,113,111.27,8.6,24
2021-05-14 03:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,233.52,9.684,112.9,111.3,8.4,25
2021-05-14 03:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,232.05,9.684,112.9,111.31,8.5,25
2021-05-14 03:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,235.33,9.684,112.9,111.32,8.3,24
2021-05-14 03:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,233.82,9.684,112.9,111.33,8.4,24
2021-05-14 03:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,232.65,9.701,113,111.34,8.5,24
2021-05-14 03:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,236.76,9.701,113,111.35,8.2,25
2021-05-14 03:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,236.76,9.701,113,111.36,8.2,25
2021-05-14 03:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,234.16,9.701,113,111.38,8.4,24
2021-05-14 03:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,236.09,9.701,113,111.39,8.3,23
2021-05-14 03:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,239.15,9.701,113,111.4,8.1,23
2021-05-14 03:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,242.14,9.701,113,111.4,7.9,23
2021-05-14 03:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,245.56,9.772,113.2,111.39,7.6,26
2021-05-14 03:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,245.46,9.772,113.2,111.38,7.7,24
2021-05-14 03:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,243.34,9.772,113.2,111.36,7.9,23
2021-05-14 03:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,244.12,9.772,113.2,111.33,7.8,24
2021-05-14 03:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,246.24,9.772,113.2,111.3,7.7,23
2021-05-14 03:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,247.69,9.792,113.1,111.26,7.6,23
2021-05-14 03:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,254.19,9.792,113.1,111.22,7.1,23
2021-05-14 03:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,251.95,9.792,113.1,111.17,7.5,20
2021-05-14 03:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,252.32,9.792,113.1,111.12,7.4,21
2021-05-14 03:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,254.59,9.792,113.1,111.07,7.4,19
2021-05-14 03:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,253.06,9.792,113.1,111.04,7.6,18
2021-05-14 03:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,255.95,9.792,113.1,110.99,7.5,17
2021-05-14 03:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,250.02,9.786,112.4,110.96,7.7,18
2021-05-14 03:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,252.87,9.786,112.4,110.91,7.6,17
2021-05-14 03:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,251.62,9.786,112.4,110.87,7.6,18
2021-05-14 03:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,250.45,9.786,112.4,110.85,7.6,19
2021-05-14 03:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,252.99,9.798,112.2,110.82,7.4,19
2021-05-14 03:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,251.65,9.798,112.2,110.79,7.5,19
2021-05-14 03:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,249.16,9.798,112.2,110.79,7.6,20
2021-05-14 03:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,249.18,9.798,112.2,110.77,7.6,20
2021-05-14 03:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,250.58,9.798,112.2,110.77,7.5,20
2021-05-14 03:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,250.94,9.798,112.2,110.77,7.4,21
2021-05-14 03:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,252.24,9.798,112.2,110.78,7.3,21
2021-05-14 03:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,252.26,9.805,112,110.79,7.2,22
2021-05-14 03:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,254.68,9.805,112,110.8,7,22
2021-05-14 03:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,250.96,9.805,112,110.83,7.3,22
2021-05-14 03:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,252.58,9.805,112,110.85,7.1,23
2021-05-14 03:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,251.02,9.802,112,110.9,7.1,25
2021-05-14 03:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,253.3,9.802,112,110.95,6.9,25
2021-05-14 03:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,252.43,9.802,112,111,7.1,23
2021-05-14 03:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,250.43,9.802,112,111.03,7.2,24
2021-05-14 03:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,249.9,9.802,112,111.08,7.3,23
2021-05-14 03:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,247.31,9.802,112,111.11,7.5,23
2021-05-14 03:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,246.58,9.802,112,111.16,7.5,24
2021-05-14 03:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,247.07,9.755,111.8,111.2,7.3,26
2021-05-14 03:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,247.7,9.755,111.8,111.23,7.2,27
2021-05-14 03:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,249.41,9.755,111.8,111.27,7.1,26
2021-05-14 03:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,248.23,9.755,111.8,111.31,7.3,24
2021-05-14 03:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,248.21,9.755,111.8,111.34,7.3,24
2021-05-14 03:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,248.09,9.728,111.9,111.39,7.3,24
2021-05-14 03:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,248.23,9.728,111.9,111.43,7.4,22
2021-05-14 03:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,246.29,9.728,111.9,111.45,7.6,21
2021-05-14 03:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,247.65,9.728,111.9,111.49,7.5,21
2021-05-14 03:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,244.07,9.728,111.9,111.52,7.7,22
2021-05-14 03:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,246.8,9.728,111.9,111.54,7.5,22
2021-05-14 03:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,248.94,9.728,111.9,111.56,7.4,21
2021-05-14 03:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,251.08,9.755,112.2,111.58,7.3,21
2021-05-14 03:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,250.67,9.755,112.2,111.6,7.4,20
2021-05-14 03:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,249.28,9.755,112.2,111.62,7.5,20
2021-05-14 03:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,250.64,9.755,112.2,111.63,7.4,20
2021-05-14 03:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,253.46,9.782,112.3,111.64,7.3,19
2021-05-14 03:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,252.12,9.782,112.3,111.65,7.4,19
2021-05-14 03:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,252.42,9.782,112.3,111.65,7.3,20
2021-05-14 03:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,248.81,9.782,112.3,111.66,7.5,21
2021-05-14 03:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,248.33,9.782,112.3,111.66,7.6,20
2021-05-14 03:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,249.32,9.782,112.3,111.66,7.6,19
2021-05-14 03:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,244.59,9.782,112.3,111.67,7.8,21
2021-05-14 03:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,242.47,9.785,111.9,111.67,7.9,21
2021-05-14 03:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,243.24,9.785,111.9,111.67,7.9,20
2021-05-14 03:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,246.17,9.785,111.9,111.67,7.7,20
2021-05-14 03:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,245.26,9.785,111.9,111.66,7.6,23
2021-05-14 03:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,245.03,9.779,111.8,111.66,7.6,23
2021-05-14 03:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,249.66,9.779,111.8,111.66,7.3,22
2021-05-14 03:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,248.38,9.779,111.8,111.65,7.4,22
2021-05-14 03:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,245.74,9.779,111.8,111.64,7.6,22
2021-05-14 03:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,248.41,9.779,111.8,111.62,7.4,22
2021-05-14 03:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,248.42,9.779,111.8,111.6,7.4,22
2021-05-14 03:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,248.43,9.779,111.8,111.59,7.4,22
2021-05-14 03:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,252.57,9.789,111.8,111.57,7.3,19
2021-05-14 03:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,252.34,9.789,111.8,111.56,7.4,18
2021-05-14 03:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,252.59,9.789,111.8,111.55,7.3,19
2021-05-14 03:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,251.28,9.789,111.8,111.54,7.4,19
2021-05-14 03:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,248.94,9.789,111.8,111.54,7.5,20
2021-05-14 03:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,250.25,9.803,111.9,111.55,7.5,19
2021-05-14 03:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,247.87,9.803,111.9,111.57,7.6,20
2021-05-14 03:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,250.21,9.803,111.9,111.59,7.5,19
2021-05-14 03:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,250.54,9.803,111.9,111.63,7.4,20
2021-05-14 03:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,251.81,9.803,111.9,111.67,7.3,20
2021-05-14 03:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,249.57,9.803,111.9,111.7,7.4,21
2021-05-14 03:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,251.92,9.826,111.7,111.75,7.2,21
2021-05-14 03:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,249.59,9.826,111.7,111.81,7.2,24
2021-05-14 03:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,247.75,9.826,111.7,111.85,7.3,25
2021-05-14 03:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,248.32,9.826,111.7,111.91,7.3,24
2021-05-14 03:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,250.67,9.826,111.7,111.97,7.1,24
2021-05-14 03:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,248.72,9.812,111.7,112.01,7.2,25
2021-05-14 03:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,249.3,9.812,111.7,112.07,7.2,24
2021-05-14 03:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,251.15,9.812,111.7,112.11,7.1,23
2021-05-14 03:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,251.1,9.812,111.7,112.17,7.1,23
2021-05-14 03:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,250.14,9.812,111.7,112.23,7.3,21
2021-05-14 03:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,250.09,9.812,111.7,112.29,7.3,21
2021-05-14 03:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,250.06,9.812,111.7,112.32,7.3,21
2021-05-14 03:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,253.07,9.794,112.1,112.37,7.1,21
2021-05-14 03:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,251.95,9.794,112.1,112.4,7,24
2021-05-14 03:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,253.07,9.794,112.1,112.43,6.9,24
2021-05-14 03:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,253.06,9.794,112.1,112.45,6.9,24
2021-05-14 03:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,255.97,9.786,112.3,112.46,6.8,22
2021-05-14 03:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,255.41,9.786,112.3,112.46,7,20
2021-05-14 03:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,254.21,9.786,112.3,112.45,7.1,20
2021-05-14 03:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,255.69,9.786,112.3,112.45,6.9,21
2021-05-14 03:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,256.62,9.786,112.3,112.43,6.9,20
2021-05-14 03:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,257.79,9.786,112.3,112.41,6.8,20
2021-05-14 03:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,255.48,9.786,112.3,112.39,7,20
2021-05-14 03:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,254.4,9.777,112.4,112.37,7.1,20
2021-05-14 03:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,253.87,9.777,112.4,112.34,7,22
2021-05-14 03:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,254.73,9.777,112.4,112.33,7,21
2021-05-14 03:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,253.55,9.777,112.4,112.3,7.1,21
2021-05-14 03:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,251.49,9.777,112.4,112.27,7.2,22
2021-05-14 03:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,248.73,9.787,112.3,112.25,7.3,24
2021-05-14 03:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,253.08,9.787,112.3,112.22,7,23
2021-05-14 03:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,252.69,9.787,112.3,112.19,7.1,22
2021-05-14 03:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,253.54,9.787,112.3,112.16,6.9,24
2021-05-14 03:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,253.57,9.787,112.3,112.12,6.9,24
2021-05-14 03:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,251.97,9.787,112.3,112.11,7.1,23
2021-05-14 03:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,254.38,9.776,112.1,112.08,7,21
2021-05-14 03:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,252.75,9.776,112.1,112.06,7,23
2021-05-14 03:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,253.55,9.776,112.1,112.05,7,22
2021-05-14 03:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,247.85,9.776,112.1,112.04,7.4,23
2021-05-14 03:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,249.12,9.776,112.1,112.04,7.3,23
2021-05-14 03:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,248.45,9.759,112.2,112.04,7.3,24
2021-05-14 03:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,248.43,9.759,112.2,112.06,7.3,24
2021-05-14 03:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,248.42,9.759,112.2,112.08,7.3,24
2021-05-14 03:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,249.84,9.759,112.2,112.1,7.3,22
2021-05-14 03:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,249.32,9.759,112.2,112.14,7.4,21
2021-05-14 03:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,249.78,9.759,112.2,112.18,7.3,22
2021-05-14 03:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,252.24,9.759,112.2,112.22,7.1,22
2021-05-14 03:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,251.5,9.778,112.4,112.27,7.2,22
2021-05-14 03:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,250.19,9.778,112.4,112.34,7.3,22
2021-05-14 03:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,252.24,9.778,112.4,112.38,7.2,21
2021-05-14 03:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,254.33,9.778,112.4,112.45,7.1,20
2021-05-14 03:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,254.55,9.808,112.4,112.5,7.1,20
2021-05-14 03:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,254.78,9.808,112.4,112.57,7,21
2021-05-14 03:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,254.72,9.808,112.4,112.64,7,21
2021-05-14 03:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,254.69,9.808,112.4,112.68,7,21
2021-05-14 03:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,256.93,9.808,112.4,112.75,6.8,21
2021-05-14 03:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,253.75,9.808,112.4,112.81,7,22
2021-05-14 03:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,252.12,9.808,112.4,112.85,7.2,21
2021-05-14 03:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,250.97,9.824,112.4,112.91,7.3,21
2021-05-14 03:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,250.5,9.824,112.4,112.95,7.4,20
2021-05-14 03:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,252.69,9.824,112.4,112.98,7.3,19
2021-05-14 03:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,256.2,9.824,112.4,113.01,7.1,18
2021-05-14 03:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,254.93,9.824,112.4,113.03,7.2,18
2021-05-14 03:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,255.56,9.826,112.6,113.04,7.1,19
2021-05-14 03:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,261.2,9.826,112.6,113.04,6.8,17
2021-05-14 03:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,260.1,9.826,112.6,113.03,6.8,18
2021-05-14 03:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,260.19,9.826,112.6,113.01,6.7,19
2021-05-14 03:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,260.17,9.826,112.6,112.97,6.8,18
2021-05-14 03:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,260.2,9.826,112.6,112.94,6.8,18
2021-05-14 03:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,262.65,9.858,113.1,112.87,6.7,18
2021-05-14 03:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,263.87,9.858,113.1,112.8,6.7,17
2021-05-14 03:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,263.05,9.858,113.1,112.73,6.9,16
2021-05-14 03:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,260.71,9.858,113.1,112.68,7,17
2021-05-14 03:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,262.09,9.858,113.1,112.6,7,16
2021-05-14 03:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,260.76,9.844,113.1,112.55,7,17
2021-05-14 03:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,262.37,9.844,113.1,112.48,7.1,15
2021-05-14 03:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,265.25,9.844,113.1,112.42,6.6,17
2021-05-14 03:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,260.91,9.844,113.1,112.38,6.9,18
2021-05-14 03:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,259.9,9.844,113.1,112.34,6.8,20
2021-05-14 03:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,259.93,9.844,113.1,112.31,6.8,20
2021-05-14 03:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,262.1,9.844,113.1,112.29,6.6,20
2021-05-14 03:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,260.87,9.795,112.6,112.29,6.5,21
2021-05-14 03:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,261.81,9.795,112.6,112.29,6.5,20
2021-05-14 03:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,262.83,9.795,112.6,112.29,6.4,20
2021-05-14 03:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,261.76,9.795,112.6,112.3,6.6,19
2021-05-14 03:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,264.57,9.786,112.5,112.31,6.4,18
2021-05-14 03:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,262.61,9.786,112.5,112.32,6.7,17
2021-05-14 03:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,264.35,9.786,112.5,112.35,6.9,14
2021-05-14 03:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,263.56,9.786,112.5,112.39,7.1,13
2021-05-14 03:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,260.49,9.786,112.5,112.43,7.1,15
2021-05-14 03:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,259.35,9.786,112.5,112.49,7.3,14
2021-05-14 03:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,257.92,9.786,112.5,112.56,7.4,14
2021-05-14 03:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,257.86,9.765,112.5,112.6,7.5,13
2021-05-14 03:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,257.72,9.765,112.5,112.68,7.5,13
2021-05-14 03:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,257.34,9.765,112.5,112.72,7.3,15
2021-05-14 03:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,253.15,9.765,112.5,112.79,7.5,16
2021-05-14 03:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,255.86,9.765,112.5,112.85,7.5,14
2021-05-14 03:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,258.77,9.765,112.5,112.89,7.4,13
2021-05-14 03:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,254.28,9.765,112.5,112.94,7.5,15
2021-05-14 03:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,255.63,9.765,112.5,113,7.5,14
2021-05-14 03:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,263.86,9.765,112.5,113.03,6.6,16
2021-05-14 03:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,258.21,9.765,112.5,113.08,6.9,18
2021-05-14 03:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,258.17,9.765,112.5,113.12,6.9,18
2021-05-14 03:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,256.37,9.812,112.7,113.15,7.3,16
2021-05-14 03:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,261.54,9.812,112.7,113.19,7.1,14
2021-05-14 03:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,261.16,9.812,112.7,113.22,6.9,16
2021-05-14 03:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,262.27,9.812,112.7,113.23,6.8,16
2021-05-14 03:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,260.08,9.812,112.7,113.24,7.1,15
2021-05-14 03:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,258.59,9.845,113,113.24,7.3,15
2021-05-14 03:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,261.29,9.845,113,113.24,7.2,14
2021-05-14 03:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,263.66,9.845,113,113.22,7,14
2021-05-14 03:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,263.43,9.845,113,113.19,6.9,15
2021-05-14 03:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,262.05,9.845,113,113.17,6.8,17
2021-05-14 03:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,266.38,9.845,113,113.12,6.5,16
2021-05-14 03:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,269.83,9.845,113,113.08,6.4,14
2021-05-14 03:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,273,9.9,113.7,113.02,6.6,12
2021-05-14 03:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,277.7,9.9,113.7,112.94,6.4,10
2021-05-14 03:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,279.36,9.9,113.7,112.89,6.4,9
2021-05-14 03:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,274.11,9.9,113.7,112.82,6.5,12
2021-05-14 03:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,280.07,9.894,113.9,112.76,6.4,9
2021-05-14 03:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,279.74,9.894,113.9,112.72,6.2,10
2021-05-14 03:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,277.61,9.894,113.9,112.67,6.1,12
2021-05-14 03:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,279.03,9.894,113.9,112.63,6.1,11
2021-05-14 03:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,275.73,9.894,113.9,112.6,6.6,11
2021-05-14 03:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,271.17,9.894,113.9,112.57,6.6,14
2021-05-14 03:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,266.21,9.894,113.9,112.54,6.7,17
2021-05-14 03:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,266.46,9.828,113.2,112.53,6.6,16
2021-05-14 03:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,270.07,9.828,113.2,112.51,6.5,14
2021-05-14 03:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,270.6,9.828,113.2,112.51,6.6,13
2021-05-14 03:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,265.25,9.828,113.2,112.51,6.6,17
2021-05-14 03:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,260.08,9.828,113.2,112.53,6.6,22
2021-05-14 03:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,257.3,9.791,112.7,112.55,6.6,24
2021-05-14 03:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,252.14,9.791,112.7,112.57,7,25
2021-05-14 03:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,249.78,9.791,112.7,112.61,7.2,25
2021-05-14 03:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,248.61,9.791,112.7,112.63,7.4,23
2021-05-14 03:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,251.07,9.791,112.7,112.67,7.2,23
2021-05-14 03:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,248.56,9.791,112.7,112.7,7.4,23
2021-05-14 03:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,248.64,9.781,112.7,112.72,7.5,21
2021-05-14 03:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,251.24,9.781,112.7,112.75,7.3,21
2021-05-14 03:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,253.08,9.781,112.7,112.78,7.3,19
2021-05-14 03:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,255.26,9.781,112.7,112.8,7.3,17
2021-05-14 03:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,256.53,9.781,112.7,112.83,7.2,17
2021-05-14 03:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,263.07,9.786,113.2,112.85,7.1,14
2021-05-14 03:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,264.62,9.786,113.2,112.87,7.1,13
2021-05-14 03:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,263.38,9.786,113.2,112.9,7.2,13
2021-05-14 03:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,266.21,9.786,113.2,112.93,7.1,12
2021-05-14 03:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,269.04,9.786,113.2,112.94,7,11
2021-05-14 03:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,269.31,9.786,113.2,112.96,6.8,12
2021-05-14 03:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,269.99,9.786,113.2,112.97,6.9,11
2021-05-14 03:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,267.34,9.766,113.7,112.98,7.1,12
2021-05-14 03:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,264.38,9.766,113.7,113,7.2,13
2021-05-14 03:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,261.44,9.766,113.7,113.01,7.3,14
2021-05-14 03:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,258.51,9.766,113.7,113.02,7.4,15
2021-05-14 03:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,258.65,9.785,113.5,113.02,7.6,13
2021-05-14 03:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,255.58,9.785,113.5,113.02,7.8,13
2021-05-14 03:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,254.12,9.785,113.5,113.02,8,12
2021-05-14 03:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,257.99,9.785,113.5,113,7.9,11
2021-05-14 03:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,258.7,9.785,113.5,112.99,7.6,13
2021-05-14 03:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,260.18,9.785,113.5,112.96,7.5,13
2021-05-14 03:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,259.91,9.785,113.5,112.93,7.4,14
2021-05-14 03:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,264.08,9.911,113.5,112.91,7.3,13
2021-05-14 03:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,270.85,9.911,113.5,112.86,7.2,10
2021-05-14 03:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,272.86,9.911,113.5,112.8,7,10
2021-05-14 03:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,273.76,9.911,113.5,112.76,6.5,12
2021-05-14 03:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,273.04,9.943,113.6,112.7,6.3,14
2021-05-14 03:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,270.66,9.943,113.6,112.62,6.3,16
2021-05-14 03:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,271.11,9.943,113.6,112.57,6.4,15
2021-05-14 03:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,273.3,9.943,113.6,112.5,6.3,14
2021-05-14 03:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,275.41,9.943,113.6,112.45,6.2,13
2021-05-14 03:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,278.71,9.943,113.6,112.37,5.9,12
2021-05-14 03:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,273.82,9.943,113.6,112.3,6.1,15
2021-05-14 03:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,274.75,9.91,113.5,112.23,6.1,14
2021-05-14 03:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,273.31,9.91,113.5,112.19,6.3,14
2021-05-14 03:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,272.89,9.91,113.5,112.13,6.2,15
2021-05-14 03:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,270.55,9.91,113.5,112.1,6.2,17
2021-05-14 03:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,273.33,9.91,113.5,112.05,6,16
2021-05-14 03:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,271.8,9.876,113.2,112.01,6.1,16
2021-05-14 03:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.61,9.876,113.2,111.99,6.1,18
2021-05-14 03:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,267.62,9.876,113.2,111.97,6.1,20
2021-05-14 03:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,266.69,9.876,113.2,111.97,6,22
2021-05-14 03:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,265.86,9.876,113.2,111.97,6,23
2021-05-14 03:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,264.32,9.876,113.2,111.97,6,25
2021-05-14 03:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,264.94,9.876,113.2,111.99,6.1,23
2021-05-14 03:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,263.21,9.839,112.8,112,6.1,24
2021-05-14 03:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.7,9.839,112.8,112.02,6,26
2021-05-14 03:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,262.03,9.839,112.8,112.05,6,27
2021-05-14 03:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,261.03,9.839,112.8,112.07,6.4,23
2021-05-14 03:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,260.66,9.813,113,112.09,6.3,25
2021-05-14 03:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,259.64,9.813,113,112.11,6.4,25
2021-05-14 03:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,260.63,9.813,113,112.14,6.3,25
2021-05-14 03:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,259.32,9.813,113,112.16,6.5,24
2021-05-14 03:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,261.13,9.813,113,112.18,6.4,23
2021-05-14 03:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,258.81,9.813,113,112.2,6.7,22
2021-05-14 03:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,258.79,9.813,113,112.22,6.7,22
2021-05-14 03:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,261.25,9.782,113.9,112.22,6.7,21
2021-05-14 03:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,260.12,9.782,113.9,112.23,6.8,21
2021-05-14 03:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,263.34,9.782,113.9,112.24,6.6,20
2021-05-14 03:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,264.55,9.782,113.9,112.24,6.7,18
2021-05-14 03:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,265.95,9.776,114.3,112.23,6.9,16
2021-05-14 03:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,267.49,9.776,114.3,112.21,6.9,15
2021-05-14 03:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,268.05,9.776,114.3,112.2,7,14
2021-05-14 03:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,268.77,9.776,114.3,112.17,7.1,13
2021-05-14 03:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,271.75,9.776,114.3,112.13,7,12
2021-05-14 03:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,273.76,9.776,114.3,112.1,7,11
2021-05-14 03:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,270.9,9.776,114.3,112.05,7.1,12
2021-05-14 03:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,271.69,9.803,113.8,112,7.1,11
2021-05-14 03:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,276.8,9.803,113.8,111.97,7,9
2021-05-14 03:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,273.71,9.803,113.8,111.92,6.9,11
2021-05-14 03:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,273.77,9.803,113.8,111.89,6.9,11
2021-05-14 03:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,272.9,9.803,113.8,111.85,6.8,12
2021-05-14 03:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,270.97,9.859,113.2,111.8,6.7,13
2021-05-14 03:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,269.5,9.859,113.2,111.76,6.7,14
2021-05-14 03:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,271.33,9.859,113.2,111.73,6.5,14
2021-05-14 03:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,267.74,9.859,113.2,111.69,6.6,16
2021-05-14 03:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,267.78,9.859,113.2,111.66,6.6,16
2021-05-14 03:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,268.45,9.859,113.2,111.61,6.4,17
2021-05-14 03:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,268.82,9.859,113.2,111.58,6.5,16
2021-05-14 03:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,264.37,9.903,112.4,111.56,6.8,16
2021-05-14 03:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,263.65,9.903,112.4,111.53,7,15
2021-05-14 03:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,263.36,9.903,112.4,111.52,6.9,16
2021-05-14 03:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,263.38,9.903,112.4,111.51,6.9,16
2021-05-14 03:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,263.55,9.895,112.5,111.51,6.9,16
2021-05-14 03:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,261.57,9.895,112.5,111.51,7.2,15
2021-05-14 03:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,263.85,9.895,112.5,111.52,7,15
2021-05-14 03:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,261.28,9.895,112.5,111.53,7.1,16
2021-05-14 03:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,258.72,9.895,112.5,111.55,7.2,17
2021-05-14 03:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,262.38,9.895,112.5,111.56,7,16
2021-05-14 03:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,260.93,9.895,112.5,111.59,6.9,18
2021-05-14 03:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,259.39,9.875,112.4,111.61,7,18
2021-05-14 03:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,258.18,9.875,112.4,111.64,7.1,18
2021-05-14 03:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,253.48,9.875,112.4,111.67,7.3,20
2021-05-14 03:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,251.22,9.875,112.4,111.7,7.4,21
2021-05-14 03:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,251.26,9.881,112.4,111.72,7.4,21
2021-05-14 03:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,253.47,9.881,112.4,111.74,7.3,20
2021-05-14 03:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,252.5,9.881,112.4,111.76,7.3,21
2021-05-14 03:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,251.61,9.881,112.4,111.77,7.3,22
2021-05-14 03:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,252.82,9.881,112.4,111.79,7.2,22
2021-05-14 03:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,252.82,9.881,112.4,111.8,7.2,22
2021-05-14 03:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,251.58,9.881,112.4,111.81,7.3,22
2021-05-14 03:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,250.96,9.871,112.8,111.81,7.4,22
2021-05-14 03:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,249.41,9.871,112.8,111.81,7.4,24
2021-05-14 03:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,251.15,9.871,112.8,111.81,7.2,25
2021-05-14 03:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,250.66,9.871,112.8,111.79,7.3,24
2021-05-14 03:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,254.23,9.871,112.8,111.78,7,24
2021-05-14 03:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,255.47,9.858,113.1,111.77,7,23
2021-05-14 03:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,255.18,9.858,113.1,111.75,7.1,22
2021-05-14 03:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,254.32,9.858,113.1,111.73,7.1,23
2021-05-14 03:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,256.4,9.858,113.1,111.71,7,22
2021-05-14 03:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,255.24,9.858,113.1,111.69,7.1,22
2021-05-14 03:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,253.74,9.858,113.1,111.66,7.3,21
2021-05-14 03:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,254.07,9.858,113.1,111.63,7.2,22
2021-05-14 03:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,254.52,9.841,113.4,111.6,7.2,22
2021-05-14 03:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,254.86,9.841,113.4,111.58,7.1,23
2021-05-14 03:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,256.99,9.841,113.4,111.55,7,22
2021-05-14 03:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,256.09,9.841,113.4,111.53,7,23
2021-05-14 03:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,250.91,9.841,113.4,111.5,7.3,25
2021-05-14 03:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,251.38,9.853,113.3,111.48,7.2,26
2021-05-14 03:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,256.76,9.853,113.3,111.47,7.1,21
2021-05-14 03:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,256.49,9.853,113.3,111.46,7.3,19
2021-05-14 03:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,247.46,9.853,113.3,111.45,7.8,21
2021-05-14 03:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,244.32,9.844,112.9,111.45,7.9,22
2021-05-14 03:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,241.37,9.844,112.9,111.46,8.1,22
2021-05-14 03:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,242.32,9.844,112.9,111.47,7.8,28
2021-05-14 03:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,238.56,9.844,112.9,111.47,8.1,28
2021-05-14 03:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,237.28,9.844,112.9,111.48,8.2,28
2021-05-14 03:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,233.16,9.838,112.6,111.49,8.5,27
2021-05-14 03:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,235.79,9.838,112.6,111.5,8.3,27
2021-05-14 03:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,244.48,9.838,112.6,111.52,7.7,25
2021-05-14 03:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,241.48,9.838,112.6,111.55,7.8,29
2021-05-14 03:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,242.35,9.838,112.6,111.56,7.7,30
2021-05-14 03:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,236.23,9.838,112.6,111.59,8.2,32
2021-05-14 03:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,237.7,9.837,112.1,111.61,8,35
2021-05-14 03:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,237.7,9.837,112.1,111.64,8,35
2021-05-14 03:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,242.97,9.837,112.1,111.66,7.5,34
2021-05-14 03:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,244.79,9.837,112.1,111.68,7.7,23
2021-05-14 03:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,244.1,9.838,112.1,111.7,7.8,22
2021-05-14 03:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,244.08,9.838,112.1,111.74,7.8,22
2021-05-14 03:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,242.66,9.838,112.1,111.76,7.9,22
2021-05-14 03:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,244.03,9.838,112.1,111.81,7.8,22
2021-05-14 03:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,248.84,9.838,112.1,111.86,7.5,21
2021-05-14 03:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,247.27,9.838,112.1,111.9,7.5,23
2021-05-14 03:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,249.18,9.843,112.3,111.95,7.5,21
2021-05-14 03:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,249.62,9.843,112.3,112,7.4,22
2021-05-14 03:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,250.43,9.843,112.3,112.03,7.4,21
2021-05-14 03:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,252.07,9.843,112.3,112.07,7.2,22
2021-05-14 03:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,250.04,9.843,112.3,112.1,7.3,23
2021-05-14 03:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,252.06,9.847,112.3,112.12,7.2,22
2021-05-14 03:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,252.47,9.847,112.3,112.13,7.1,23
2021-05-14 03:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,258.06,9.847,112.3,112.14,6.6,23
2021-05-14 03:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.78,9.847,112.3,112.13,6.3,28
2021-05-14 03:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,253.22,9.847,112.3,112.12,6.4,37
2021-05-14 03:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,249.52,9.847,112.3,112.09,6.8,37
2021-05-14 03:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,248.41,9.847,112.3,112.07,6.9,38
2021-05-14 03:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,243.6,9.847,112.3,112.04,7.4,43
2021-05-14 03:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,243.58,9.847,112.3,112.01,7.4,42
2021-05-14 03:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,242.79,9.847,112.3,111.96,7.5,44
2021-05-14 03:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,245.07,9.895,112.6,111.92,7.3,42
2021-05-14 03:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,246.78,9.895,112.6,111.89,7.1,43
2021-05-14 03:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,246.17,9.895,112.6,111.86,7.2,39
2021-05-14 03:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,245.25,9.895,112.6,111.83,7.3,39
2021-05-14 03:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,246.83,9.916,112.8,111.81,7.2,37
2021-05-14 03:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,247.79,9.916,112.8,111.79,7.1,37
2021-05-14 03:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,245.73,9.916,112.8,111.77,7.3,38
2021-05-14 03:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,247.47,9.916,112.8,111.77,7.1,39
2021-05-14 03:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,247.8,9.916,112.8,111.75,7.1,37
2021-05-14 03:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,250.21,9.916,112.8,111.75,6.9,35
2021-05-14 03:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,250.07,9.895,112.8,111.75,6.9,35
2021-05-14 03:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,247.48,9.895,112.8,111.75,7.1,38
2021-05-14 03:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,249.19,9.895,112.8,111.75,6.9,39
2021-05-14 03:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,249.94,9.895,112.8,111.76,6.8,40
2021-05-14 03:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,250.58,9.862,112.6,111.77,6.7,39
2021-05-14 03:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,249.84,9.862,112.6,111.78,6.8,38
2021-05-14 03:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,249.84,9.862,112.6,111.79,6.8,38
2021-05-14 03:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,250.55,9.862,112.6,111.8,6.8,35
2021-05-14 03:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,251.83,9.862,112.6,111.81,6.7,34
2021-05-14 03:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,252.38,9.862,112.6,111.84,6.8,30
2021-05-14 03:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,255.95,9.862,112.6,111.86,6.5,29
2021-05-14 03:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,256.46,9.859,112.3,111.88,6.4,29
2021-05-14 03:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,253.31,9.859,112.3,111.92,6.5,34
2021-05-14 03:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,254.46,9.859,112.3,111.96,6.5,31
2021-05-14 03:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,253.91,9.859,112.3,111.99,6.6,30
2021-05-14 03:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,254.9,9.861,112.3,112.03,6.5,30
2021-05-14 03:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,254.36,9.861,112.3,112.08,6.6,29
2021-05-14 03:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,251.72,9.861,112.3,112.11,6.9,28
2021-05-14 03:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,249.51,9.861,112.3,112.15,7.1,28
2021-05-14 03:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,247.94,9.861,112.3,112.18,7.2,29
2021-05-14 03:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,249.03,9.861,112.3,112.2,7.1,29
2021-05-14 03:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,250.13,9.805,112.3,112.23,7,28
2021-05-14 03:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,247.89,9.805,112.3,112.26,7.2,28
2021-05-14 03:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,246.33,9.805,112.3,112.28,7.3,29
2021-05-14 03:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,245.96,9.805,112.3,112.3,7.3,30
2021-05-14 03:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,247.84,9.795,112.4,112.31,7.1,31
2021-05-14 03:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,246.46,9.795,112.4,112.33,7.2,32
2021-05-14 03:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,245.14,9.795,112.4,112.34,7.3,33
2021-05-14 03:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,247.51,9.795,112.4,112.34,7.1,32
2021-05-14 03:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,246.45,9.795,112.4,112.35,7.2,32
2021-05-14 03:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,247.5,9.795,112.4,112.35,7.1,32
2021-05-14 03:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,249.93,9.795,112.4,112.36,6.9,31
2021-05-14 03:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,250.92,9.869,113,112.36,6.9,32
2021-05-14 03:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,251.31,9.869,113,112.36,6.9,31
2021-05-14 03:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,250.57,9.869,113,112.36,6.9,33
2021-05-14 03:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,248.01,9.869,113,112.36,7.1,35
2021-05-14 03:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,250.78,9.901,113.2,112.36,7,31
2021-05-14 03:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,253.83,9.901,113.2,112.36,6.9,27
2021-05-14 03:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,250.59,9.901,113.2,112.34,7.1,29
2021-05-14 03:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253.28,9.901,113.2,112.33,6.9,28
2021-05-14 03:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,255.36,9.901,113.2,112.32,6.6,30
2021-05-14 03:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,254.06,9.901,113.2,112.3,6.6,33
2021-05-14 03:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,250.08,9.901,113.2,112.29,7,33
2021-05-14 03:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.23,9.898,112.8,112.28,7,34
2021-05-14 03:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,246.21,9.898,112.8,112.28,7.3,34
2021-05-14 03:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,251.27,9.898,112.8,112.27,6.9,31
2021-05-14 03:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,248.51,9.898,112.8,112.27,7.1,33
2021-05-14 03:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,251.11,9.921,112.6,112.26,6.8,34
2021-05-14 03:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,249.61,9.921,112.6,112.26,6.9,36
2021-05-14 03:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,245.75,9.921,112.6,112.25,7.3,36
2021-05-14 03:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,246.21,9.921,112.6,112.25,7.2,40
2021-05-14 03:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,245.31,9.921,112.6,112.25,7.3,40
2021-05-14 03:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,247.03,9.921,112.6,112.24,7.1,41
2021-05-14 03:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,248.14,9.921,112.6,112.24,7,39
2021-05-14 03:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,247.99,9.953,112.4,112.24,7,40
2021-05-14 03:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,250.39,9.953,112.4,112.23,6.7,42
2021-05-14 03:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,251.53,9.953,112.4,112.22,6.6,40
2021-05-14 03:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,250.1,9.953,112.4,112.2,6.8,38
2021-05-14 03:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,249.94,9.917,112.6,112.18,6.8,39
2021-05-14 03:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,248.89,9.917,112.6,112.15,6.9,40
2021-05-14 03:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,249.04,9.917,112.6,112.13,6.9,39
2021-05-14 03:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,249.21,9.917,112.6,112.1,6.9,38
2021-05-14 03:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,248.13,9.917,112.6,112.08,7,39
2021-05-14 03:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,249.05,9.917,112.6,112.06,6.9,39
2021-05-14 03:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,247.91,9.917,112.6,112.04,7,41
2021-05-14 03:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,248.47,9.856,112.8,112.03,6.9,43
2021-05-14 03:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,249.26,9.856,112.8,112.02,6.8,44
2021-05-14 03:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,249.33,9.856,112.8,112.02,6.8,43
2021-05-14 03:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,249.33,9.856,112.8,112.02,6.8,43
2021-05-14 03:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,251.79,9.856,112.8,112.02,6.5,44
2021-05-14 03:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,252.01,9.836,113,112.03,6.5,43
2021-05-14 03:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,252.01,9.836,113,112.04,6.5,43
2021-05-14 03:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,253,9.836,113,112.05,6.4,42
2021-05-14 03:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,254.72,9.836,113,112.07,6.2,42
2021-05-14 03:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,255.4,9.836,113,112.09,6.1,43
2021-05-14 03:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,254.72,9.836,113,112.11,6.2,42
2021-05-14 03:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,254.71,9.836,113,112.14,6.2,42
2021-05-14 03:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,253.53,9.809,113.3,112.16,6.4,40
2021-05-14 03:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.2,9.809,113.3,112.18,6.7,38
2021-05-14 03:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,251.42,9.809,113.3,112.21,6.7,37
2021-05-14 03:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,250.97,9.809,113.3,112.22,6.8,35
2021-05-14 03:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,249.92,9.802,113.3,112.25,6.9,35
2021-05-14 03:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,249.66,9.802,113.3,112.27,6.9,36
2021-05-14 03:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,250.2,9.802,113.3,112.27,6.9,34
2021-05-14 03:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,247.4,9.802,113.3,112.28,7.2,33
2021-05-14 03:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,247.13,9.802,113.3,112.28,7.2,34
2021-05-14 03:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,246.53,9.802,113.3,112.27,7.2,37
2021-05-14 03:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,244.85,9.802,113.3,112.26,7.4,35
2021-05-14 03:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,243.55,9.828,113,112.24,7.5,36
2021-05-14 03:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,245.55,9.828,113,112.22,7.3,36
2021-05-14 03:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,245.55,9.828,113,112.19,7.3,36
2021-05-14 03:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,244.43,9.828,113,112.17,7.4,37
2021-05-14 03:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,245.75,9.861,112.8,112.13,7.3,35
2021-05-14 03:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,242.5,9.861,112.8,112.09,7.6,37
2021-05-14 03:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,243.4,9.861,112.8,112.05,7.5,38
2021-05-14 03:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,242.51,9.861,112.8,112.01,7.6,37
2021-05-14 03:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,244.77,9.861,112.8,111.96,7.4,35
2021-05-14 03:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,243.76,9.861,112.8,111.93,7.5,35
2021-05-14 03:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,243.41,9.861,112.8,111.88,7.5,38
2021-05-14 03:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,241.92,9.937,112.7,111.84,7.7,39
2021-05-14 03:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,245.08,9.937,112.7,111.81,7.4,36
2021-05-14 03:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,246.47,9.937,112.7,111.77,7.2,40
2021-05-14 03:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,245.77,9.937,112.7,111.74,7.3,38
2021-05-14 03:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,246.58,9.937,112.7,111.7,7.2,39
2021-05-14 03:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,247.15,9.983,112.8,111.67,7.2,38
2021-05-14 03:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,249.96,9.983,112.8,111.64,6.9,38
2021-05-14 03:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,249.23,9.983,112.8,111.62,7,37
2021-05-14 03:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,250.89,9.983,112.8,111.6,6.8,38
2021-05-14 03:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,248.48,9.983,112.8,111.59,7,42
2021-05-14 03:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,248.48,9.983,112.8,111.59,7,42
2021-05-14 03:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,251.09,9.983,112.8,111.59,6.7,42
2021-05-14 03:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,252.72,9.988,112.7,111.59,6.5,42
2021-05-14 03:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,252.57,9.988,112.7,111.61,6.5,43
2021-05-14 03:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,250.88,9.988,112.7,111.64,6.7,43
2021-05-14 03:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,251.61,9.988,112.7,111.65,6.6,44
2021-05-14 03:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,252.23,9.969,112.6,111.68,6.5,44
2021-05-14 03:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,250.77,9.969,112.6,111.7,6.7,42
2021-05-14 03:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,251.31,9.969,112.6,111.72,6.6,45
2021-05-14 03:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,251.19,9.969,112.6,111.74,6.6,47
2021-05-14 03:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,252.12,9.969,112.6,111.76,6.5,45
2021-05-14 03:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,253.04,9.969,112.6,111.77,6.4,44
2021-05-14 03:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,253.04,9.969,112.6,111.79,6.4,44
2021-05-14 03:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.25,9.931,112.5,111.8,6.2,45
2021-05-14 03:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255.35,9.931,112.5,111.82,6.1,43
2021-05-14 03:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,254.68,9.931,112.5,111.83,6.2,42
2021-05-14 03:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,255.93,9.931,112.5,111.84,6.1,40
2021-05-14 03:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,257.28,9.902,112.6,111.85,6,38
2021-05-14 03:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,257.91,9.902,112.6,111.85,6,36
2021-05-14 03:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,259.53,9.902,112.6,111.84,5.9,34
2021-05-14 03:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,259.54,9.902,112.6,111.83,5.9,34
2021-05-14 03:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,260.84,9.902,112.6,111.81,5.8,33
2021-05-14 03:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.41,9.902,112.6,111.79,5.9,32
2021-05-14 03:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260.43,9.902,112.6,111.76,5.9,32
2021-05-14 03:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,257.53,9.826,112.6,111.73,6,36
2021-05-14 03:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,256.98,9.826,112.6,111.71,6.1,35
2021-05-14 03:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,254.51,9.826,112.6,111.69,6.3,37
2021-05-14 03:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,255.78,9.826,112.6,111.66,6.1,39
2021-05-14 03:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,258.46,9.826,112.6,111.64,5.9,36
2021-05-14 03:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,257.85,9.812,112.6,111.62,6,35
2021-05-14 03:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,259.1,9.812,112.6,111.6,6,32
2021-05-14 03:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.59,9.812,112.6,111.58,6,31
2021-05-14 03:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,257.72,9.812,112.6,111.55,6.2,31
2021-05-14 03:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,259.98,9.812,112.6,111.53,6.2,27
2021-05-14 03:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,260.39,9.812,112.6,111.51,6.3,25
2021-05-14 03:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,257.41,9.812,112.6,111.48,6.4,28
2021-05-14 03:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.84,9.782,112.6,111.46,6.4,27
2021-05-14 03:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,257.49,9.782,112.6,111.43,6.5,26
2021-05-14 03:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.27,9.782,112.6,111.41,6.8,26
2021-05-14 03:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,252.02,9.782,112.6,111.39,7,26
2021-05-14 03:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,250.13,9.786,112.5,111.38,7.1,27
2021-05-14 03:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,319.63,9.786,112.5,11137,6.5,26
2021-05-14 03:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,254.16,9.786,112.5,111.37,6.8,26
2021-05-14 03:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,251.84,9.786,112.5,111.37,6.9,28
2021-05-14 03:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,245.66,9.786,112.5,111.37,7.4,29
2021-05-14 03:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,248.45,9.786,112.5,111.37,7.2,28
2021-05-14 03:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,250.83,9.786,112.5,111.38,6.9,30
2021-05-14 03:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,251.21,9.849,112.5,111.4,7,28
2021-05-14 03:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,252.88,9.849,112.5,111.42,6.9,27
2021-05-14 03:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,251.75,9.849,112.5,111.45,7,27
2021-05-14 03:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,249.54,9.849,112.5,111.5,7.1,29
2021-05-14 03:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,249.83,9.879,112.6,111.54,7.2,27
2021-05-14 03:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.86,9.879,112.6,111.59,7.3,31
2021-05-14 03:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,247.64,9.879,112.6,111.63,7.3,29
2021-05-14 03:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,248.07,9.879,112.6,111.7,7.3,28
2021-05-14 03:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,246.89,9.879,112.6,111.75,7.4,28
2021-05-14 03:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,248.53,9.879,112.6,111.79,7.3,27
2021-05-14 03:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,248.01,9.879,112.6,111.83,7.3,28
2021-05-14 03:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,247.81,9.91,112.3,111.87,7.3,28
2021-05-14 03:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,248.05,9.91,112.3,111.88,7.2,30
2021-05-14 03:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,250.62,9.91,112.3,111.91,7,29
2021-05-14 03:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,250.79,9.91,112.3,111.93,6.9,31
2021-05-14 03:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,249.76,9.91,112.3,111.94,7,31
2021-05-14 03:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,251.71,9.937,112.1,111.95,6.8,31
2021-05-14 03:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,252.71,9.937,112.1,111.96,6.7,31
2021-05-14 03:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.32,9.937,112.1,111.96,6.8,32
2021-05-14 03:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,250.97,9.937,112.1,111.97,6.8,33
2021-05-14 03:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,251.61,9.937,112.1,111.98,6.7,34
2021-05-14 03:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,252.91,9.937,112.1,111.98,6.6,33
2021-05-14 03:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,252.91,9.937,112.1,111.98,6.6,33
2021-05-14 03:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,253.34,9.952,111.9,111.97,6.5,34
2021-05-14 03:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.73,9.952,111.9,111.97,6.6,33
2021-05-14 03:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,251.78,9.952,111.9,111.95,6.7,33
2021-05-14 03:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.75,9.952,111.9,111.94,6.6,33
2021-05-14 03:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,251.35,9.934,111.9,111.92,6.7,34
2021-05-14 03:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,251.68,9.934,111.9,111.9,6.7,33
2021-05-14 03:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,252.65,9.934,111.9,111.88,6.6,33
2021-05-14 03:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,253.27,9.934,111.9,111.84,6.5,34
2021-05-14 03:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,252.34,9.934,111.9,111.8,6.6,34
2021-05-14 03:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,253.29,9.934,111.9,111.77,6.5,34
2021-05-14 03:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,254.24,9.934,111.9,111.74,6.4,34
2021-05-14 03:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,254.72,9.882,112.2,111.7,6.4,33
2021-05-14 03:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,254.35,9.882,112.2,111.69,6.4,34
2021-05-14 03:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,253.41,9.882,112.2,111.67,6.5,34
2021-05-14 03:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,254.73,9.882,112.2,111.66,6.4,33
2021-05-14 03:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,254.08,9.859,112.1,111.66,6.4,34
2021-05-14 03:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,254.08,9.859,112.1,111.68,6.4,34
2021-05-14 03:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,254.43,9.859,112.1,111.71,6.4,33
2021-05-14 03:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,255.93,9.859,112.1,111.73,6.2,34
2021-05-14 03:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.33,9.859,112.1,111.77,6.3,36
2021-05-14 03:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,254.03,9.859,112.1,111.81,6.3,37
2021-05-14 03:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,253.12,9.859,112.1,111.84,6.4,37
2021-05-14 03:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,251.93,9.796,112,111.88,6.5,36
2021-05-14 03:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,249.81,9.796,112,111.91,6.7,37
2021-05-14 03:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,246.5,9.796,112,111.95,7,41
2021-05-14 03:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,246.41,9.796,112,111.99,7,43
2021-05-14 03:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,248.12,9.796,112,112.03,6.8,43
2021-05-14 03:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,249.74,9.775,112.1,112.05,6.6,44
2021-05-14 03:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,249.13,9.775,112.1,112.08,6.7,41
2021-05-14 03:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,246.76,9.775,112.1,112.1,7,38
2021-05-14 03:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,245.82,9.775,112.1,112.12,7.1,38
2021-05-14 03:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,247.56,9.775,112.1,112.13,6.9,39
2021-05-14 03:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,250.48,9.775,112.1,112.14,6.6,38
2021-05-14 03:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,252.55,9.791,112.4,112.15,6.4,39
2021-05-14 03:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,253.45,9.791,112.4,112.15,6.3,39
2021-05-14 03:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,253.93,9.791,112.4,112.15,6.3,37
2021-05-14 03:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,251.97,9.791,112.4,112.14,6.6,34
2021-05-14 03:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,250,9.791,112.4,112.14,6.8,34
2021-05-14 03:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,253.01,9.811,112.6,112.14,6.5,35
2021-05-14 03:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,257.32,9.811,112.6,112.13,6,36
2021-05-14 03:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,257.6,9.811,112.6,112.13,5.9,38
2021-05-14 03:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,255.58,9.811,112.6,112.13,6.1,39
2021-05-14 03:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,256.22,9.811,112.6,112.12,6,40
2021-05-14 03:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,257.33,9.811,112.6,112.12,5.9,39
2021-05-14 03:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,253.81,9.811,112.6,112.12,6.3,39
2021-05-14 03:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.02,9.863,112.7,112.12,6.3,40
2021-05-14 03:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,254.47,9.863,112.7,112.13,6.3,38
2021-05-14 03:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,258.08,9.863,112.7,112.14,6,35
2021-05-14 03:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,259.28,9.863,112.7,112.16,6,32
2021-05-14 03:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,261.16,9.88,112.7,112.17,5.8,32
2021-05-14 03:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,259.82,9.88,112.7,112.2,6,31
2021-05-14 03:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.43,9.88,112.7,112.22,5.8,26
2021-05-14 03:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.41,9.88,112.7,112.23,5.4,25
2021-05-14 03:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,269.06,9.88,112.7,112.26,5.4,24
2021-05-14 03:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.69,9.88,112.7,112.29,5.5,22
2021-05-14 03:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,270.48,9.88,112.7,112.31,5.3,23
2021-05-14 03:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.6,9.906,112.4,112.35,5.4,24
2021-05-14 03:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,266.31,9.906,112.4,112.39,5.6,25
2021-05-14 03:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,265.04,9.906,112.4,112.42,5.6,27
2021-05-14 03:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,266.45,9.906,112.4,112.46,5.5,26
2021-05-14 03:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,264.73,9.906,112.4,112.49,5.5,29
2021-05-14 03:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.12,9.901,112.2,112.51,5.6,32
2021-05-14 03:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,259.97,9.901,112.2,112.54,5.8,33
2021-05-14 03:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,260.83,9.901,112.2,112.56,5.7,33
2021-05-14 03:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,258.11,9.901,112.2,112.58,6.1,31
2021-05-14 03:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,257.17,9.901,112.2,112.61,6.3,29
2021-05-14 03:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,256.19,9.901,112.2,112.63,6.4,29
2021-05-14 03:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,258.62,9.859,112,112.65,6.2,27
2021-05-14 03:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,258.87,9.859,112,112.66,6.3,25
2021-05-14 03:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,258.23,9.859,112,112.67,6.3,26
2021-05-14 03:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,256.65,9.859,112,112.68,6.4,27
2021-05-14 03:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,259.4,9.859,112,112.69,6,29
2021-05-14 03:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.79,9.846,112.2,112.69,6.1,27
2021-05-14 03:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.27,9.846,112.2,112.7,6.2,28
2021-05-14 03:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,256.78,9.846,112.2,112.71,6.3,29
2021-05-14 03:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.78,9.846,112.2,112.71,6.7,29
2021-05-14 03:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,253.8,9.846,112.2,112.71,6.6,29
2021-05-14 03:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,256.3,9.846,112.2,112.71,6.3,30
2021-05-14 03:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,256.3,9.846,112.2,112.71,6.3,30
2021-05-14 03:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,259.83,9.839,112.7,112.71,6,30
2021-05-14 03:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.89,9.839,112.7,112.7,6,28
2021-05-14 03:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,261.81,9.839,112.7,112.7,5.9,28
2021-05-14 03:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,258.61,9.839,112.7,112.7,6.3,27
2021-05-14 03:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,259.7,9.814,113,112.69,6.5,23
2021-05-14 03:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,261.4,9.814,113,112.69,6.5,21
2021-05-14 03:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,262.43,9.814,113,112.68,6.4,21
2021-05-14 03:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,260.74,9.814,113,112.67,6.4,23
2021-05-14 03:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,256.17,9.814,113,112.67,6.9,22
2021-05-14 03:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,258.96,9.814,113,112.66,7,18
2021-05-14 03:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,262.43,9.814,113,112.65,6.8,17
2021-05-14 03:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,260.19,9.794,113.1,112.65,6.9,18
2021-05-14 03:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,260.2,9.794,113.1,112.64,6.9,18
2021-05-14 03:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.4,9.794,113.1,112.64,6.6,20
2021-05-14 03:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,258.72,9.794,113.1,112.64,6.6,23
2021-05-14 03:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,259.78,9.794,113.1,112.64,6.5,23
2021-05-14 03:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,257.17,9.819,112.9,112.65,6.8,22
2021-05-14 03:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,259.15,9.819,112.9,112.66,6.7,21
2021-05-14 03:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,259.34,9.819,112.9,112.67,6.6,22
2021-05-14 03:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,259.13,9.819,112.9,112.68,6.7,21
2021-05-14 03:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,258.24,9.819,112.9,112.69,6.7,22
2021-05-14 03:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,256.32,9.819,112.9,112.7,6.8,23
2021-05-14 03:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,252.99,9.844,112.6,112.71,7,24
2021-05-14 03:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,253.44,9.844,112.6,112.72,6.9,25
2021-05-14 03:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,252.81,9.844,112.6,112.73,6.9,26
2021-05-14 03:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,253.68,9.844,112.6,112.75,7,23
2021-05-14 03:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,252.49,9.844,112.6,112.77,7.1,23
2021-05-14 03:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,249.38,9.841,112.6,112.78,7.3,24
2021-05-14 03:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,249.36,9.841,112.6,112.81,7.3,24
2021-05-14 03:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,250.53,9.841,112.6,112.85,7.2,24
2021-05-14 03:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,250.52,9.841,112.6,112.87,7.2,24
2021-05-14 03:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,246.47,9.841,112.6,112.94,7.4,27
2021-05-14 03:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,246.45,9.841,112.6,113,7.4,27
2021-05-14 03:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,247.14,9.841,112.6,113.05,7.3,28
2021-05-14 03:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,248.44,9.865,112.9,113.12,7.2,29
2021-05-14 03:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,248.74,9.865,112.9,113.19,7.1,31
2021-05-14 03:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,248.39,9.865,112.9,113.24,7.2,29
2021-05-14 03:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,247.65,9.865,112.9,113.31,7.2,31
2021-05-14 03:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,247.8,9.876,113.2,113.38,7.2,32
2021-05-14 03:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,249.55,9.876,113.2,113.43,7,33
2021-05-14 03:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,252.22,9.876,113.2,113.48,6.8,31
2021-05-14 03:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,249.82,9.876,113.2,113.52,7,32
2021-05-14 03:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,250.94,9.876,113.2,113.56,6.8,35
2021-05-14 03:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,250.5,9.876,113.2,113.58,6.9,33
2021-05-14 03:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,247.25,9.876,113.2,113.59,7.2,34
2021-05-14 03:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,248.5,9.874,113.6,113.59,7.1,35
2021-05-14 03:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,251.42,9.874,113.6,113.57,6.8,35
2021-05-14 03:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,253.34,9.874,113.6,113.56,6.6,35
2021-05-14 03:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,255.55,9.874,113.6,113.52,6.4,34
2021-05-14 03:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,255.93,9.874,113.6,113.47,6.4,33
2021-05-14 03:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,252.88,9.856,113.9,113.44,6.6,38
2021-05-14 03:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,254.05,9.856,113.9,113.38,6.5,37
2021-05-14 03:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,255.92,9.856,113.9,113.32,6.4,34
2021-05-14 03:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,256.87,9.856,113.9,113.28,6.3,34
2021-05-14 03:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.7,9.856,113.9,113.22,6.3,32
2021-05-14 03:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,258.18,9.856,113.9,113.15,6.3,31
2021-05-14 03:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,257.88,9.811,114.2,113.11,6.4,30
2021-05-14 03:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.77,9.811,114.2,113.04,6,30
2021-05-14 03:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,262.95,9.811,114.2,112.97,6,28
2021-05-14 03:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262.37,9.811,114.2,112.94,6.2,26
2021-05-14 03:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,259.58,9.811,114.2,112.88,6.7,23
2021-05-14 03:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,255.58,9.8,114.1,112.85,7.1,22
2021-05-14 03:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,257.1,9.8,114.1,112.83,6.9,23
2021-05-14 03:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,253.53,9.8,114.1,112.81,7.2,23
2021-05-14 03:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,253.97,9.8,114.1,112.8,7.1,24
2021-05-14 03:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,253.54,9.8,114.1,112.8,7.2,23
2021-05-14 03:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,252.04,9.8,114.1,112.8,7.2,25
2021-05-14 03:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,250.79,9.8,114.1,112.8,7.2,27
2021-05-14 03:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,248.73,9.781,113.5,112.81,7.2,29
2021-05-14 03:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,248.73,9.781,113.5,112.82,7.2,29
2021-05-14 03:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,248.02,9.781,113.5,112.83,7.3,28
2021-05-14 03:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,247.58,9.781,113.5,112.85,7.3,29
2021-05-14 03:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,245.83,9.787,113.3,112.89,7.4,30
2021-05-14 03:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,247.03,9.787,113.3,112.92,7.4,27
2021-05-14 03:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,242.67,9.787,113.3,112.97,7.7,29
2021-05-14 03:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,244.98,9.787,113.3,113.04,7.5,29
2021-05-14 03:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,244.36,9.787,113.3,113.08,7.5,31
2021-05-14 03:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,243.01,9.787,113.3,113.15,7.6,32
2021-05-14 03:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,246.84,9.787,113.3,113.21,7.3,30
2021-05-14 03:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,247.06,9.799,113.4,113.25,7.3,30
2021-05-14 03:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,243.2,9.799,113.4,113.31,7.6,32
2021-05-14 03:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,243.19,9.799,113.4,113.36,7.6,32
2021-05-14 03:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,243.01,9.799,113.4,113.39,7.6,33
2021-05-14 03:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,244.06,9.799,113.4,113.43,7.5,33
2021-05-14 03:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,244.54,9.815,113.7,113.45,7.5,33
2021-05-14 03:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,243.89,9.815,113.7,113.47,7.6,31
2021-05-14 03:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,244.99,9.815,113.7,113.49,7.5,31
2021-05-14 03:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,245.82,9.815,113.7,113.49,7.4,32
2021-05-14 03:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,245.58,9.815,113.7,113.5,7.4,33
2021-05-14 03:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,246.63,9.815,113.7,113.5,7.3,33
2021-05-14 03:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,247.31,9.908,114.5,113.49,7.4,33
2021-05-14 03:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,247.87,9.908,114.5,113.47,7.3,35
2021-05-14 03:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,248.11,9.908,114.5,113.43,7.3,34
2021-05-14 03:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,251.49,9.908,114.5,113.4,7,33
2021-05-14 03:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,250.43,9.908,114.5,113.34,7,37
2021-05-14 03:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,251.55,9.965,114.8,113.27,6.9,40
2021-05-14 03:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,253.36,9.965,114.8,113.22,6.7,40
2021-05-14 03:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,254.48,9.965,114.8,113.14,6.6,39
2021-05-14 03:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,255.18,9.965,114.8,113.04,6.5,40
2021-05-14 03:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,256.96,9.965,114.8,112.98,6.3,40
2021-05-14 03:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,258.99,9.965,114.8,112.88,6.1,39
2021-05-14 03:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,259.61,9.965,114.8,112.77,6,40
2021-05-14 03:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.45,10.018,115.1,112.69,5.3,42
2021-05-14 03:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,266.26,10.018,115.1,112.58,5.2,42
2021-05-14 03:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,263.93,10.018,115.1,112.46,5.5,42
2021-05-14 03:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,265.83,10.018,115.1,112.38,5.3,41
2021-05-14 03:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.91,9.987,115,112.27,5.3,40
2021-05-14 03:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,264.82,9.987,115,112.21,5.4,41
2021-05-14 03:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.35,9.987,115,112.12,5.5,40
2021-05-14 03:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,263.25,9.987,115,112.04,5.6,41
2021-05-14 03:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.34,9.987,115,112,5.3,39
2021-05-14 03:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.81,9.987,115,111.94,5.2,40
2021-05-14 03:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,266.2,9.987,115,111.9,5.2,42
2021-05-14 03:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,264.98,9.901,114.1,111.88,5.2,41
2021-05-14 03:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,265.96,9.901,114.1,111.85,5.2,38
2021-05-14 03:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,264.71,9.901,114.1,111.84,5.4,37
2021-05-14 03:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.65,9.901,114.1,111.85,5.8,39
2021-05-14 03:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,258.06,9.864,113.8,111.86,6,40
2021-05-14 03:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,257.57,9.864,113.8,111.88,6,42
2021-05-14 03:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,258.91,9.864,113.8,111.9,5.9,40
2021-05-14 03:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,258.04,9.864,113.8,111.93,6,40
2021-05-14 03:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.84,9.864,113.8,111.96,6.2,42
2021-05-14 03:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,256.92,9.864,113.8,111.98,6.1,41
2021-05-14 03:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,256.91,9.864,113.8,112.01,6.1,41
2021-05-14 03:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,256.01,9.818,113.6,112.03,6.2,39
2021-05-14 03:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,256,9.818,113.6,112.05,6.2,39
2021-05-14 03:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,255.36,9.818,113.6,112.08,6.3,38
2021-05-14 03:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,257.8,9.818,113.6,112.1,6.1,36
2021-05-14 03:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.88,9.818,113.6,112.12,6.2,36
2021-05-14 03:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,257.6,9.811,113.9,112.13,6.2,35
2021-05-14 03:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,257.59,9.811,113.9,112.14,6.2,35
2021-05-14 03:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.92,9.811,113.9,112.14,6.1,34
2021-05-14 03:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260.29,9.811,113.9,112.14,6,33
2021-05-14 03:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.82,9.811,113.9,112.14,6.1,32
2021-05-14 03:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,260.47,9.811,113.9,112.13,6.2,29
2021-05-14 03:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,261.44,9.811,113.9,112.12,6.1,29
2021-05-14 03:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,263.74,9.822,114.7,112.11,6,29
2021-05-14 03:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.69,9.822,114.7,112.08,6.2,31
2021-05-14 03:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,260.71,9.822,114.7,112.04,6.2,31
2021-05-14 03:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.25,9.822,114.7,112.01,6.1,30
2021-05-14 03:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.95,9.863,114.8,111.96,6.1,28
2021-05-14 03:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,265.61,9.863,114.8,111.9,6,27
2021-05-14 03:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.02,9.863,114.8,111.86,6.1,28
2021-05-14 03:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,265.69,9.863,114.8,111.79,6,27
2021-05-14 03:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,267.39,9.863,114.8,111.71,5.9,26
2021-05-14 03:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.87,9.863,114.8,111.66,5.8,24
2021-05-14 03:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,267.38,9.863,114.8,111.58,6,25
2021-05-14 03:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,268.4,10.002,114.4,111.51,5.8,26
2021-05-14 03:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,267.62,10.002,114.4,111.42,5.9,26
2021-05-14 03:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,263.36,10.002,114.4,111.31,6.3,27
2021-05-14 03:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.7,10.002,114.4,111.24,6.3,28
2021-05-14 03:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,265.34,10.063,114.1,111.14,6,28
2021-05-14 03:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,265.63,10.063,114.1,111.03,5.9,29
2021-05-14 03:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,265.45,10.063,114.1,110.97,6,28
2021-05-14 03:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,266.96,10.063,114.1,110.87,6,26
2021-05-14 03:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,267.14,10.063,114.1,110.79,5.9,27
2021-05-14 03:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,269.5,10.063,114.1,110.73,5.9,24
2021-05-14 03:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,268.75,10.063,114.1,110.66,5.9,25
2021-05-14 03:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,267.36,10.123,113.6,110.6,6,25
2021-05-14 03:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262.78,10.123,113.6,110.56,6.2,29
2021-05-14 03:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,265.06,10.123,113.6,110.51,6.1,27
2021-05-14 03:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,264.39,10.123,113.6,110.47,6.1,28
2021-05-14 03:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,262.38,10.123,113.6,110.45,6.4,27
2021-05-14 03:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,260.05,10.123,113.6,110.44,6.5,29
2021-05-14 03:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,253.48,10.096,113.3,110.43,6.8,35
2021-05-14 03:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,252.51,10.096,113.3,110.44,6.8,38
2021-05-14 03:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,249.12,10.096,113.3,110.45,7.1,41
2021-05-14 03:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,247.01,10.096,113.3,110.47,7.3,45
2021-05-14 03:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,245.57,10.063,112.9,110.5,7.4,46
2021-05-14 03:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,249.62,10.063,112.9,110.53,6.9,48
2021-05-14 03:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,251.96,10.063,112.9,110.56,6.6,49
2021-05-14 03:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,252,10.063,112.9,110.6,6.6,48
2021-05-14 03:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,254.19,10.03,112.8,110.63,6.3,47
2021-05-14 03:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,255.91,10.03,112.8,110.66,6.1,46
2021-05-14 03:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,257.5,10.03,112.8,110.69,5.9,46
2021-05-14 03:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,260.05,10.03,112.8,110.73,5.6,45
2021-05-14 03:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,261.81,9.992,113.1,110.75,5.6,39
2021-05-14 03:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.96,9.992,113.1,110.79,5.7,39
2021-05-14 03:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,262.47,9.992,113.1,110.84,5.6,37
2021-05-14 03:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,263.8,9.992,113.1,110.87,5.7,32
2021-05-14 03:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,265.2,9.992,113.1,110.92,5.8,28
2021-05-14 03:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,268.16,9.992,113.1,110.95,5.6,26
2021-05-14 03:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,270.57,9.891,113.4,110.97,5.3,26
2021-05-14 03:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,265.38,9.891,113.4,110.99,5.7,29
2021-05-14 03:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.23,9.891,113.4,110.99,5.7,31
2021-05-14 03:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.02,9.891,113.4,110.99,5.8,24
2021-05-14 03:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,268.08,9.891,113.4,110.98,6.1,21
2021-05-14 03:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,269.06,9.852,113.4,110.97,6.2,19
2021-05-14 03:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,268.2,9.852,113.4,110.95,6.3,19
2021-05-14 03:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,267.01,9.852,113.4,110.94,6.2,21
2021-05-14 03:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,268.91,9.852,113.4,110.94,6.1,20
2021-05-14 03:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,268.72,9.852,113.4,110.93,5.9,22
2021-05-14 03:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,267.92,9.852,113.4,110.93,6.1,21
2021-05-14 03:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,269.51,9.883,113.1,110.93,6.1,19
2021-05-14 03:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,268.48,9.883,113.1,110.93,6.1,20
2021-05-14 03:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,264.77,9.883,113.1,110.92,6.2,23
2021-05-14 03:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,263.13,9.883,113.1,110.91,6.2,25
2021-05-14 03:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,262.38,9.937,112.7,110.89,6.5,22
2021-05-14 03:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,263.39,9.937,112.7,110.86,6.4,22
2021-05-14 03:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,262.51,9.937,112.7,110.84,6.4,23
2021-05-14 03:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,263.5,9.937,112.7,110.81,6.3,23
2021-05-14 03:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,264.45,9.937,112.7,110.79,6.2,23
2021-05-14 03:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,264.48,9.937,112.7,110.76,6.2,23
2021-05-14 03:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,264.5,9.937,112.7,110.73,6.2,23
2021-05-14 03:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,262.58,9.985,112,110.7,6.3,23
2021-05-14 03:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,261.78,9.985,112,110.69,6.3,24
2021-05-14 03:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,261.81,9.985,112,110.66,6.3,24
2021-05-14 03:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,263.81,9.985,112,110.64,6,25
2021-05-14 03:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,262.4,10.004,111.8,110.62,6.3,23
2021-05-14 03:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,261.47,10.004,111.8,110.59,6.4,23
2021-05-14 03:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261.49,10.004,111.8,110.57,6.4,23
2021-05-14 03:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,259.72,10.004,111.8,110.55,6.5,24
2021-05-14 03:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,260.7,10.004,111.8,110.54,6.4,24
2021-05-14 03:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,260.7,10.004,111.8,110.54,6.4,24
2021-05-14 03:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261.52,10.004,111.8,110.54,6.4,23
2021-05-14 03:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,261.92,10.081,111.7,110.55,6.3,24
2021-05-14 03:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,261.91,10.081,111.7,110.56,6.3,24
2021-05-14 03:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,260,10.081,111.7,110.59,6.5,24
2021-05-14 03:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,260.93,10.081,111.7,110.62,6.4,24
2021-05-14 03:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,262.13,10.099,111.8,110.65,6.3,24
2021-05-14 03:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,260.41,10.099,111.8,110.69,6.4,25
2021-05-14 03:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,258.38,10.099,111.8,110.74,6.4,28
2021-05-14 03:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,256.71,10.099,111.8,110.77,6.7,26
2021-05-14 03:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,260.79,10.099,111.8,110.82,6.6,22
2021-05-14 03:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,262.63,10.099,111.8,110.85,6.5,21
2021-05-14 03:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,262.73,10.099,111.8,110.89,6.3,23
2021-05-14 03:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,261.77,10.053,112.3,110.93,6.3,25
2021-05-14 03:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,264.17,10.053,112.3,110.96,6.3,22
2021-05-14 03:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,266.29,10.053,112.3,111,6.5,18
2021-05-14 03:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,265.95,10.053,112.3,111.04,6.3,20
2021-05-14 03:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,264.98,10.053,112.3,111.06,6.3,21
2021-05-14 03:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,267.06,9.996,112.6,111.1,6.2,20
2021-05-14 03:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.9,9.996,112.6,111.13,6.1,18
2021-05-14 03:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,272.46,9.996,112.6,111.15,5.9,17
2021-05-14 03:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,269.01,9.996,112.6,111.19,6.2,18
2021-05-14 03:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,267.06,9.996,112.6,111.22,6.3,19
2021-05-14 03:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,269.22,9.996,112.6,111.24,6.3,17
2021-05-14 03:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,268.74,9.996,112.6,111.26,6.1,19
2021-05-14 03:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,266.99,9.89,112.5,111.28,6.1,20
2021-05-14 03:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,269.62,9.89,112.5,111.29,5.9,19
2021-05-14 03:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,267.06,9.89,112.5,111.31,6.2,19
2021-05-14 03:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,267.93,9.89,112.5,111.32,6.1,19
2021-05-14 03:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,266.79,9.881,112.4,111.33,6.2,19
2021-05-14 03:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,267.82,9.881,112.4,111.34,6.2,18
2021-05-14 03:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,265.78,9.881,112.4,111.35,6.2,20
2021-05-14 03:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,264.84,9.881,112.4,111.36,6.3,20
2021-05-14 03:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,264.84,9.881,112.4,111.36,6.3,20
2021-05-14 03:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,261.92,9.881,112.4,111.37,6.5,21
2021-05-14 03:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,262.93,9.881,112.4,111.37,6.6,19
2021-05-14 03:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,263.32,9.902,112,111.38,6.6,18
2021-05-14 03:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,260.26,9.902,112,111.38,6.6,21
2021-05-14 03:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,254.72,9.902,112,111.37,7.1,21
2021-05-14 03:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,252.28,9.902,112,111.37,7.3,21
2021-05-14 03:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,247.31,9.911,111.8,111.36,7.6,22
2021-05-14 03:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,245.27,9.911,111.8,111.35,7.7,23
2021-05-14 03:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,241.86,9.911,111.8,111.34,8,22
2021-05-14 03:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,242.61,9.911,111.8,111.33,7.9,23
2021-05-14 03:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,246.27,9.911,111.8,111.33,7.8,20
2021-05-14 03:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,243.36,9.911,111.8,111.33,8,20
2021-05-14 03:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,238.44,9.911,111.8,111.33,8.2,23
2021-05-14 03:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,243.13,10.028,111.9,111.34,7.8,27
2021-05-14 03:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,242.72,10.028,111.9,111.35,7.8,28
2021-05-14 03:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,242.36,10.028,111.9,111.36,7.8,29
2021-05-14 03:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,243.17,10.028,111.9,111.38,7.7,30
2021-05-14 03:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,243.16,10.028,111.9,111.4,7.7,30
2021-05-14 03:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,245.64,10.097,111.7,111.42,7.5,30
2021-05-14 03:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,242.92,10.097,111.7,111.44,7.7,32
2021-05-14 03:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,245,10.097,111.7,111.46,7.5,32
2021-05-14 03:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,240.49,10.097,111.7,111.48,7.9,34
2021-05-14 03:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,240.38,10.097,111.7,111.5,7.9,35
2021-05-14 03:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,241.66,10.097,111.7,111.52,7.8,33
2021-05-14 03:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,242.27,10.197,111.7,111.54,7.8,34
2021-05-14 03:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,244.24,10.197,111.7,111.55,7.6,34
2021-05-14 03:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,243.9,10.197,111.7,111.57,7.6,36
2021-05-14 03:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.02,10.197,111.7,111.58,7.5,35
2021-05-14 03:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.02,10.197,111.7,111.6,7.5,35
2021-05-14 03:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,247.03,10.207,111.9,111.61,7.3,36
2021-05-14 03:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,247.76,10.207,111.9,111.63,7.2,37
2021-05-14 03:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,247.75,10.207,111.9,111.65,7.2,37
2021-05-14 03:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,249.57,10.207,111.9,111.65,7,37
2021-05-14 03:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,250.47,10.207,111.9,111.66,6.9,37
2021-05-14 03:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,250.47,10.207,111.9,111.67,6.9,37
2021-05-14 03:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,250.47,10.207,111.9,111.67,6.9,37
2021-05-14 03:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,251.65,10.163,112.4,111.68,6.9,34
2021-05-14 03:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,250.05,10.163,112.4,111.68,7.1,33
2021-05-14 03:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,251.03,10.163,112.4,111.68,7,33
2021-05-14 03:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,250.05,10.163,112.4,111.68,7.1,33
2021-05-14 03:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,251.38,10.102,112.4,111.68,7,31
2021-05-14 03:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,253.83,10.102,112.4,111.68,6.8,30
2021-05-14 03:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,250.98,10.102,112.4,111.67,7,32
2021-05-14 03:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,252.95,10.102,112.4,111.67,6.8,32
2021-05-14 03:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,253.38,10.102,112.4,111.66,6.8,31
2021-05-14 03:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,253.38,10.102,112.4,111.65,6.8,31
2021-05-14 03:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.37,10.102,112.4,111.64,6.7,31
2021-05-14 03:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,252.88,9.942,112.1,111.63,6.7,31
2021-05-14 03:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,253.88,9.942,112.1,111.62,6.6,31
2021-05-14 03:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,252.48,9.942,112.1,111.61,6.7,32
2021-05-14 03:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,250.8,9.942,112.1,111.6,6.8,34
2021-05-14 03:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,249.82,9.942,112.1,111.6,6.9,34
2021-05-14 03:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,248.38,9.896,112,111.6,7,34
2021-05-14 03:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,250.03,9.896,112,111.6,6.9,32
2021-05-14 03:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,249.36,9.896,112,111.61,7,31
2021-05-14 03:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,246.19,9.896,112,111.61,7.3,31
2021-05-14 03:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,246.92,9.896,112,111.62,7.2,32
2021-05-14 03:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,247.65,9.896,112,111.63,7.1,33
2021-05-14 03:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,245.21,9.86,112.1,111.64,7.3,34
2021-05-14 03:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,246.77,9.86,112.1,111.66,7.2,32
2021-05-14 03:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,243.57,9.86,112.1,111.68,7.5,32
2021-05-14 03:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,241.39,9.86,112.1,111.7,7.7,32
2021-05-14 03:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,240.3,9.86,112.1,111.73,7.8,32
2021-05-14 03:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,240.59,9.859,112.2,111.76,7.8,31
2021-05-14 03:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,238.51,9.859,112.2,111.79,8,30
2021-05-14 03:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,232.88,9.859,112.2,111.82,8.5,27
2021-05-14 03:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,234.37,9.859,112.2,111.83,8.4,26
2021-05-14 03:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,235.45,9.859,112.2,111.85,8.3,27
2021-05-14 03:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,233.03,9.859,112.2,111.87,8.5,26
2021-05-14 03:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,233.23,9.859,112.2,111.88,8.5,25
2021-05-14 03:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,237.44,9.985,112.5,111.9,8.3,26
2021-05-14 03:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,238.73,9.985,112.5,111.93,8.2,26
2021-05-14 03:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,238.72,9.985,112.5,111.94,8.2,26
2021-05-14 03:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,240.41,9.985,112.5,111.97,8.1,25
2021-05-14 03:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,240.88,10.068,112.8,112,8.2,24
2021-05-14 03:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,244.15,10.068,112.8,112.02,8,23
2021-05-14 03:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,245.46,10.068,112.8,112.04,7.9,23
2021-05-14 03:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,242.97,10.068,112.8,112.06,8,25
2021-05-14 03:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,245.49,10.068,112.8,112.07,7.8,25
2021-05-14 03:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,245.48,10.068,112.8,112.08,7.8,25
2021-05-14 03:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,251.33,10.068,112.8,112.08,7.5,22
2021-05-14 03:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,252.73,10.145,112.7,112.07,7.5,21
2021-05-14 03:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,253.95,10.145,112.7,112.06,7.4,21
2021-05-14 03:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,255.14,10.145,112.7,112.04,7.3,21
2021-05-14 03:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,256.52,10.145,112.7,112.03,7.1,22
2021-05-14 03:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,260.64,10.145,112.7,112,6.8,21
2021-05-14 03:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,261.49,10.176,112.5,111.98,6.7,21
2021-05-14 03:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,261.52,10.176,112.5,111.95,6.7,21
2021-05-14 03:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,260.65,10.176,112.5,111.92,6.7,22
2021-05-14 03:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,259.05,10.176,112.5,111.89,6.7,24
2021-05-14 03:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,258,10.176,112.5,111.85,6.6,27
2021-05-14 03:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,259.63,10.176,112.5,111.8,6.5,26
2021-05-14 03:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,261.78,10.204,112.2,111.76,5.8,33
2021-05-14 03:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,254.72,10.204,112.2,111.7,6.4,39
2021-05-14 03:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,252.37,10.204,112.2,111.67,6.7,38
2021-05-14 03:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,249.13,10.204,112.2,111.62,7,42
2021-05-14 03:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,252.17,10.204,112.2,111.58,6.7,39
2021-05-14 03:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,248.15,10.158,112,111.55,7.1,39
2021-05-14 03:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,245.58,10.158,112,111.53,7.4,38
2021-05-14 03:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,247.04,10.158,112,111.52,7.3,35
2021-05-14 03:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,248.01,10.158,112,111.51,7.2,35
2021-05-14 03:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,248.01,10.158,112,111.51,7.2,35
2021-05-14 03:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,248.96,10.158,112,111.52,7.1,35
2021-05-14 03:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,248,10.158,112,111.53,7.2,35
2021-05-14 03:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,246.37,9.996,112.2,111.54,7.3,34
2021-05-14 03:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,249.66,9.996,112.2,111.56,7,33
2021-05-14 03:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,249.65,9.996,112.2,111.58,7,33
2021-05-14 03:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,250.31,9.996,112.2,111.62,6.9,34
2021-05-14 03:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,250,9.933,112.3,111.66,6.9,34
2021-05-14 03:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,249.65,9.933,112.3,111.69,7,32
2021-05-14 03:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,247.9,9.933,112.3,111.75,7.2,31
2021-05-14 03:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,246.21,9.933,112.3,111.8,7.3,33
2021-05-14 03:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,247.53,9.933,112.3,111.84,7.2,32
2021-05-14 03:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,247.85,9.933,112.3,111.89,7.2,31
2021-05-14 03:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,246.41,9.933,112.3,111.93,7.4,29
2021-05-14 03:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,245.91,9.902,112.4,111.96,7.4,30
2021-05-14 03:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,246.99,9.902,112.4,112.01,7.3,30
2021-05-14 03:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,247.14,9.902,112.4,112.04,7.4,27
2021-05-14 03:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,249.97,9.902,112.4,112.08,7.2,26
2021-05-14 03:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,251.22,9.902,112.4,112.12,7.2,24
2021-05-14 03:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,253.28,9.901,112.5,112.14,7.1,23
2021-05-14 03:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,252.96,9.901,112.5,112.17,7,25
2021-05-14 03:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.34,9.901,112.5,112.18,6.8,28
2021-05-14 03:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,253.65,9.901,112.5,112.18,7,24
2021-05-14 03:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,249.63,9.901,112.5,112.17,7.4,23
2021-05-14 03:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,253.21,9.901,112.5,112.13,7.4,19
2021-05-14 03:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,250.88,9.942,112.6,112.11,7.7,18
2021-05-14 03:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,255,9.942,112.6,112.06,7.4,18
2021-05-14 03:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,260.07,9.942,112.6,112.02,7.2,16
2021-05-14 03:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,257.63,9.942,112.6,111.99,7.4,16
2021-05-14 03:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,257.69,9.942,112.6,111.94,7.4,16
2021-05-14 03:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,258.4,10.009,112.6,111.89,7.4,16
2021-05-14 03:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,260.69,10.009,112.6,111.86,7.1,17
2021-05-14 03:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,265.24,10.009,112.6,111.81,6.8,16
2021-05-14 03:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,266.01,10.009,112.6,111.76,6.6,17
2021-05-14 03:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,267.26,10.009,112.6,111.73,6.6,16
2021-05-14 03:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,263.96,10.009,112.6,111.69,6.7,18
2021-05-14 03:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,263.83,10.009,112.6,111.66,6.4,21
2021-05-14 03:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,255.65,10.11,112.2,111.64,7.1,22
2021-05-14 03:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,256.77,10.11,112.2,111.62,7,22
2021-05-14 03:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,255.17,10.11,112.2,111.6,7,24
2021-05-14 03:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,253.38,10.11,112.2,111.59,7.1,25
2021-05-14 03:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,253.12,10.105,111.8,111.57,7,26
2021-05-14 03:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,248.19,10.105,111.8,111.56,7.4,27
2021-05-14 03:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,249.88,10.105,111.8,111.54,7.2,28
2021-05-14 03:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,245.92,10.105,111.8,111.54,7.4,33
2021-05-14 03:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,243.89,10.105,111.8,111.53,7.6,33
2021-05-14 03:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,243.89,10.105,111.8,111.54,7.6,33
2021-05-14 03:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,244.68,10.105,111.8,111.55,7.5,34
2021-05-14 03:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,243.16,10.037,111.8,111.56,7.6,34
2021-05-14 03:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,245.4,10.037,111.8,111.59,7.4,33
2021-05-14 03:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,250.39,10.037,111.8,111.62,7.1,28
2021-05-14 03:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,248.04,10.037,111.8,111.65,7.2,31
2021-05-14 03:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,249.9,10.002,112.3,111.69,7.1,30
2021-05-14 03:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,246.27,10.002,112.3,111.71,7.3,35
2021-05-14 03:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,249.87,10.002,112.3,111.76,7.1,30
2021-05-14 03:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,251.35,10.002,112.3,111.81,7,29
2021-05-14 03:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,251.83,10.002,112.3,111.86,7,28
2021-05-14 03:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,255.09,10.002,112.3,111.9,6.8,26
2021-05-14 03:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,256.1,10.002,112.3,111.95,6.7,26
2021-05-14 03:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,257.49,9.938,112.8,111.98,6.6,26
2021-05-14 03:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,257.86,9.938,112.8,112.02,6.7,24
2021-05-14 03:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,254.26,9.938,112.8,112.07,6.9,26
2021-05-14 03:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,256.01,9.938,112.8,112.09,6.8,25
2021-05-14 03:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,253.61,9.938,112.8,112.13,6.9,27
2021-05-14 03:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,251.11,9.913,112.7,112.16,7,29
2021-05-14 03:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,249.4,9.913,112.7,112.18,7.2,28
2021-05-14 03:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,251.59,9.913,112.7,112.2,7,28
2021-05-14 03:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,254.28,9.913,112.7,112.22,6.8,27
2021-05-14 03:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,255.78,9.913,112.7,112.23,6.6,28
2021-05-14 03:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,258.37,9.913,112.7,112.24,6.4,27
2021-05-14 03:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,259.97,9.913,112.7,112.26,6.3,26
2021-05-14 03:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,259.81,9.941,112.5,112.26,6.3,26
2021-05-14 03:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,257.49,9.941,112.5,112.27,6.6,25
2021-05-14 03:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,258.04,9.941,112.5,112.27,6.3,29
2021-05-14 03:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,257.08,9.941,112.5,112.27,6.4,29
2021-05-14 03:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,256.5,9.971,112.4,112.27,6.7,25
2021-05-14 03:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,255.08,9.971,112.4,112.26,6.9,24
2021-05-14 03:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,258.79,9.971,112.4,112.26,6.7,22
2021-05-14 03:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,253.79,9.971,112.4,112.26,7.3,20
2021-05-14 03:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,254.79,9.971,112.4,112.26,7.3,19
2021-05-14 03:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,259.42,9.971,112.4,112.26,7,18
2021-05-14 03:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,258.45,9.971,112.4,112.26,6.9,20
2021-05-14 03:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,259.91,10.03,112.4,112.25,6.9,19
2021-05-14 03:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,262.05,10.03,112.4,112.23,6.8,18
2021-05-14 03:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,261.05,10.03,112.4,112.21,6.7,20
2021-05-14 03:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,261.06,10.03,112.4,112.19,6.7,20
2021-05-14 03:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,260.91,10.03,112.3,112.15,6.7,20
2021-05-14 03:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,261.95,10.03,112.3,112.11,6.6,20
2021-05-14 03:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,261.97,10.03,112.3,112.09,6.6,20
2021-05-14 03:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,260.99,10.03,112.3,112.06,6.7,20
2021-05-14 03:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.92,10.03,112.3,112.04,6.9,19
2021-05-14 03:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,257.71,10.03,112.3,112.03,7.1,19
2021-05-14 03:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,255.99,10.03,112.3,112.03,7,22
2021-05-14 03:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,256.95,10.011,112.3,112.03,6.9,22
2021-05-14 03:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,253.55,10.011,112.3,112.04,7.2,22
2021-05-14 03:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,255,10.011,112.3,112.07,7,23
2021-05-14 03:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,254.99,10.011,112.3,112.09,7,23
2021-05-14 03:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,256.37,10.011,112.3,112.13,6.8,24
2021-05-14 03:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,255.33,9.996,112.4,112.17,6.9,24
2021-05-14 03:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,256.37,9.996,112.4,112.21,6.8,24
2021-05-14 03:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,259.17,9.996,112.4,112.26,6.6,23
2021-05-14 03:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,257.34,9.996,112.4,112.32,6.7,24
2021-05-14 03:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,257.31,9.996,112.4,112.36,6.7,24
2021-05-14 03:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,257.28,9.996,112.4,112.41,6.7,24
2021-05-14 03:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,255.12,9.996,112.4,112.46,6.9,24
2021-05-14 03:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,256.28,9.964,112.6,112.49,6.8,24
2021-05-14 03:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,259.1,9.964,112.6,112.53,6.6,23
2021-05-14 03:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,259.07,9.964,112.6,112.57,6.6,23
2021-05-14 03:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,259.68,9.964,112.6,112.6,6.7,21
2021-05-14 03:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,259.04,9.948,112.8,112.64,6.7,22
2021-05-14 03:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,257.72,9.948,112.8,112.68,6.9,21
2021-05-14 03:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,259.86,9.948,112.8,112.7,6.7,21
2021-05-14 03:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,260.76,9.948,112.8,112.73,6.7,20
2021-05-14 03:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,263.73,9.948,112.8,112.77,6.5,19
2021-05-14 03:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,262.74,9.948,112.8,112.79,6.7,18
2021-05-14 03:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,262.79,9.948,112.8,112.82,6.8,17
2021-05-14 03:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,263.58,9.949,113.1,112.85,6.9,16
2021-05-14 03:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,264.6,9.949,113.1,112.88,6.8,16
2021-05-14 03:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,263.51,9.949,113.1,112.91,6.9,16
2021-05-14 03:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,265.55,9.949,113.1,112.93,6.7,16
2021-05-14 03:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,260.72,9.96,112.9,112.96,6.9,18
2021-05-14 03:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,263.05,9.96,112.9,112.98,6.9,16
2021-05-14 03:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,263.91,9.96,112.9,113,6.7,17
2021-05-14 03:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,258.48,9.96,112.9,113.02,7,19
2021-05-14 03:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,259.52,9.96,112.9,113.04,7,18
2021-05-14 03:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,259.57,9.96,112.9,113.05,6.9,19
2021-05-14 03:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,258.43,9.96,112.9,113.07,7,19
2021-05-14 03:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,257.45,9.965,112.4,113.09,7,19
2021-05-14 03:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,254.15,9.965,112.4,113.11,7.2,20
2021-05-14 03:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,253.27,9.965,112.4,113.13,7.2,21
2021-05-14 03:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,253.25,9.965,112.4,113.15,7.2,21
2021-05-14 03:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,254.11,9.965,112.4,113.16,7.2,20
2021-05-14 03:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,254.74,9.984,112.5,113.18,7.1,21
2021-05-14 03:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,255.87,9.984,112.5,113.19,7,21
2021-05-14 03:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,255.85,9.984,112.5,113.21,7,21
2021-05-14 03:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,250.84,9.984,112.5,113.22,7.3,23
2021-05-14 03:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,250.18,9.984,112.5,113.22,7.3,24
2021-05-14 03:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,252.47,9.984,112.5,113.22,7.1,24
2021-05-14 03:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,252.35,9.984,112.5,113.22,7.3,21
2021-05-14 03:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,250.49,9.978,113.1,113.22,7.6,20
2021-05-14 03:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,245.59,9.978,113.1,113.21,7.8,23
2021-05-14 03:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,246.25,9.978,113.1,113.2,7.8,22
2021-05-14 03:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,248.34,9.978,113.1,113.19,7.7,21
2021-05-14 03:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,253.68,9.963,113.3,113.18,7.3,21
2021-05-14 03:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,251.19,9.963,113.3,113.16,7.5,21
2021-05-14 03:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,253.69,9.963,113.3,113.16,7.3,21
2021-05-14 03:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,256.84,9.963,113.3,113.16,7.2,19
2021-05-14 03:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,257.91,9.963,113.3,113.17,7.2,18
2021-05-14 03:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,259.07,9.963,113.3,113.18,7.2,17
2021-05-14 03:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,260.31,9.963,113.3,113.2,7.2,16
2021-05-14 03:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,259.46,9.962,113.5,113.22,7.2,17
2021-05-14 03:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,255.77,9.962,113.5,113.24,7.4,18
2021-05-14 03:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,253.64,9.962,113.5,113.27,7.4,20
2021-05-14 03:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,251.44,9.962,113.5,113.29,7.5,21
2021-05-14 03:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,249.79,9.974,113.5,113.31,7.7,20
2021-05-14 03:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,249.32,9.974,113.5,113.34,7.8,19
2021-05-14 03:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,249.31,9.974,113.5,113.35,7.8,19
2021-05-14 03:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,247.86,9.974,113.5,113.37,7.9,19
2021-05-14 03:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,250.66,9.974,113.5,113.39,7.7,19
2021-05-14 03:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,250.28,9.974,113.5,113.4,7.8,18
2021-05-14 03:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,253.05,9.974,113.5,113.42,7.6,18
2021-05-14 03:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,255.97,9.985,113.6,113.44,7.4,18
2021-05-14 03:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,257.22,9.985,113.6,113.44,7.3,18
2021-05-14 03:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,255.12,9.985,113.6,113.45,7.3,20
2021-05-14 03:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,255.39,9.985,113.6,113.46,7.2,21
2021-05-14 03:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,257.7,9.985,113.6,113.46,7,21
2021-05-14 03:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,257.07,9.993,113.7,113.47,7,22
2021-05-14 03:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,256.26,9.993,113.7,113.47,7,23
2021-05-14 03:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,254.78,9.993,113.7,113.47,7.2,22
2021-05-14 03:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,256.27,9.993,113.7,113.46,7,23
2021-05-14 03:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,256.28,9.993,113.7,113.45,7,23
2021-05-14 03:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,257.4,9.993,113.7,113.43,6.9,23
2021-05-14 03:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,257.41,9.993,113.7,113.41,6.9,23
2021-05-14 03:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,257.66,9.97,114.2,113.39,7.1,21
2021-05-14 03:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,258.82,9.97,114.2,113.37,7,21
2021-05-14 03:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,258.84,9.97,114.2,113.35,7,21
2021-05-14 03:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,258.86,9.97,114.2,113.33,7,21
2021-05-14 03:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,261.32,9.961,114.4,113.31,6.9,20
2021-05-14 03:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,261.34,9.961,114.4,113.29,6.9,20
2021-05-14 03:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,260.35,9.961,114.4,113.28,6.9,21
2021-05-14 03:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,255.98,9.961,114.4,113.26,7.2,22
2021-05-14 03:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,256.93,9.961,114.4,113.24,7.2,21
2021-05-14 03:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,254.49,9.961,114.4,113.22,7.4,21
2021-05-14 03:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,255.75,9.961,114.4,113.2,7.3,21
2021-05-14 03:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,256.14,9.957,114.6,113.17,7.3,21
2021-05-14 03:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,256.42,9.957,114.6,113.16,7.2,22
2021-05-14 03:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,258.58,9.957,114.6,113.14,7.1,21
2021-05-14 03:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,258.6,9.957,114.6,113.12,7.1,21
2021-05-14 03:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,257.67,9.936,114.7,113.11,7.1,22
2021-05-14 03:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,259.69,9.936,114.7,113.1,7.1,20
2021-05-14 03:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,254.98,9.936,114.7,113.08,7.4,21
2021-05-14 03:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,255,9.936,114.7,113.06,7.4,21
2021-05-14 03:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,253.4,9.936,114.7,113.04,7.6,20
2021-05-14 03:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,253.14,9.936,114.7,113.02,7.7,19
2021-05-14 03:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,254.15,9.936,114.7,113,7.9,16
2021-05-14 03:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,253.06,9.922,114.9,112.97,7.9,17
2021-05-14 03:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,254.58,9.922,114.9,112.94,7.9,16
2021-05-14 03:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,256.26,9.922,114.9,112.91,7.9,15
2021-05-14 03:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,251.64,9.922,114.9,112.85,8,17
2021-05-14 03:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,254.76,9.922,114.9,112.82,7.9,16
2021-05-14 03:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,259.31,9.926,114.8,112.76,7.7,15
2021-05-14 03:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,263.16,9.926,114.8,112.71,7.7,13
2021-05-14 03:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,259.82,9.926,114.8,112.67,7.8,14
2021-05-14 03:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,258.38,9.926,114.8,112.62,7.9,14
2021-05-14 03:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,258.48,9.926,114.8,112.57,7.9,14
2021-05-14 03:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,255.07,9.926,114.8,112.54,8,15
2021-05-14 03:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,252.75,9.949,114.4,112.49,8,16
2021-05-14 03:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,249.73,9.949,114.4,112.44,8.1,17
2021-05-14 03:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,249.77,9.949,114.4,112.41,8.1,17
2021-05-14 03:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,251.46,9.949,114.4,112.37,8,17
2021-05-14 03:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,249.88,9.949,114.4,112.33,8.1,17
2021-05-14 03:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,248.48,9.973,114.2,112.3,8.1,18
2021-05-14 03:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,250.8,9.973,114.2,112.26,7.8,20
2021-05-14 03:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,243.92,9.973,114.2,112.23,8.2,21
2021-05-14 03:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,244.83,9.973,114.2,112.2,8.2,20
2021-05-14 03:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,242.41,9.973,114.2,112.17,8.3,21
2021-05-14 03:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,242.43,9.973,114.2,112.14,8.3,21
2021-05-14 03:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,242.46,9.973,114.2,112.1,8.3,21
2021-05-14 03:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,247.43,10.045,114.2,112.06,8.1,20
2021-05-14 03:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,247.97,10.045,114.2,112.03,8,21
2021-05-14 03:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,247.11,10.045,114.2,111.99,8,22
2021-05-14 03:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,246.34,10.045,114.2,111.94,8,23
2021-05-14 03:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,245.85,10.048,114.3,111.9,8,24
2021-05-14 03:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,241.49,10.048,114.3,111.84,8.4,22
2021-05-14 03:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,243.2,10.048,114.3,111.78,8.4,20
2021-05-14 03:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,250.41,10.048,114.3,111.73,8.1,18
2021-05-14 03:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,255.01,10.048,114.3,111.66,7.9,17
2021-05-14 03:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,251.16,10.048,114.3,111.58,7.9,20
2021-05-14 03:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,257.98,10.048,114.3,111.52,7.6,18
2021-05-14 03:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,256.31,10.041,114.7,111.44,7.6,20
2021-05-14 03:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,254.9,10.041,114.7,111.36,8,17
2021-05-14 03:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,251.87,10.041,114.7,111.3,8.1,18
2021-05-14 03:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,253.53,10.041,114.7,111.22,8.1,17
2021-05-14 03:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,250.68,10.041,114.7,111.16,8.1,19
2021-05-14 03:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,247.3,10.039,114.8,111.08,8.4,18
2021-05-14 03:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,248.95,10.039,114.8,110.99,8.4,17
2021-05-14 03:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,249.06,10.039,114.8,110.92,8.4,17
2021-05-14 03:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,249.14,10.039,114.8,110.87,8.4,17
2021-05-14 03:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,245.86,10.039,114.8,110.8,8.5,18
2021-05-14 03:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,249.34,10.039,114.8,110.75,8.4,17
2021-05-14 03:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,249.53,10.011,114.3,110.68,8.3,17
2021-05-14 03:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,249.61,10.011,114.3,110.63,8.3,17
2021-05-14 03:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,251.4,10.011,114.3,110.59,8.3,16
2021-05-14 03:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,251.47,10.011,114.3,110.55,8.3,16
2021-05-14 03:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,251.55,10.011,114.3,110.52,8.2,17
2021-05-14 03:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,250.19,9.976,114,110.5,8.3,16
2021-05-14 03:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,246.72,9.976,114,110.47,8.4,17
2021-05-14 03:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,243.47,9.976,114,110.43,8.5,18
2021-05-14 03:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,245.36,9.976,114,110.41,8.4,18
2021-05-14 03:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,244.96,9.976,114,110.37,8.5,17
2021-05-14 03:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,243.04,9.976,114,110.33,8.6,17
2021-05-14 03:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,245.05,9.976,114,110.31,8.5,17
2021-05-14 03:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,240.39,9.942,113.4,110.28,8.7,16
2021-05-14 03:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,238.23,9.942,113.4,110.26,8.8,16
2021-05-14 03:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,239.07,9.942,113.4,110.25,8.7,17
2021-05-14 03:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,234.82,9.942,113.4,110.24,8.9,17
2021-05-14 03:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,241.48,9.95,112.9,110.23,8.6,16
2021-05-14 03:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,240.92,9.95,112.9,110.21,8.7,15
2021-05-14 03:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,239.46,9.95,112.9,110.19,8.7,16
2021-05-14 03:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,234.02,9.95,112.9,110.17,8.9,17
2021-05-14 03:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,226.83,9.95,112.9,110.15,9.2,18
2021-05-14 03:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,233.56,9.95,112.9,110.12,8.8,20
2021-05-14 03:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,239.03,9.95,112.9,110.11,8.4,22
2021-05-14 03:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,232.48,9.969,112.4,110.08,8.8,21
2021-05-14 03:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,237.84,9.969,112.4,110.06,8.4,23
2021-05-14 03:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,241.57,9.969,112.4,110.05,8.2,22
2021-05-14 03:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,241.65,9.969,112.4,110.03,8.1,24
2021-05-14 03:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,242.34,9.969,112.4,110.01,8.1,23
2021-05-14 03:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,244.59,9.985,112.3,110,8,22
2021-05-14 03:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,243.14,9.985,112.3,109.98,8.1,22
2021-05-14 03:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,247.47,9.985,112.3,109.96,7.8,22
2021-05-14 03:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,243.97,9.985,112.3,109.95,7.8,27
2021-05-14 03:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,242.71,9.985,112.3,109.94,7.9,27
2021-05-14 03:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,243.85,9.985,112.3,109.92,7.9,25
2021-05-14 03:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,245.17,10.031,112.4,109.91,7.8,26
2021-05-14 03:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,247.35,10.031,112.4,109.88,7.8,23
2021-05-14 03:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,248.7,10.031,112.4,109.86,7.7,23
2021-05-14 03:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,251.69,10.031,112.4,109.84,7.4,24
2021-05-14 03:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,252.58,10.031,112.4,109.81,7.4,23
2021-05-14 03:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,250.51,10.057,112.5,109.8,7.6,23
2021-05-14 03:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,251.8,10.057,112.5,109.78,7.5,23
2021-05-14 03:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,256.42,10.057,112.5,109.77,7.2,22
2021-05-14 03:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,255.06,10.057,112.5,109.77,7.4,21
2021-05-14 03:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,256.43,10.057,112.5,109.76,7.2,22
2021-05-14 03:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,255.7,10.057,112.5,109.75,7.1,24
2021-05-14 03:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,254.91,10.059,112.2,109.74,7.2,23
2021-05-14 03:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,254.5,10.059,112.2,109.73,7.4,21
2021-05-14 03:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,254.36,10.059,112.2,109.72,7.5,20
2021-05-14 03:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,258.15,10.059,112.2,109.71,7.4,18
2021-05-14 03:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,262.24,10.059,112.2,109.72,7.3,16
2021-05-14 03:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,260.73,10.059,112.2,109.73,7.3,17
2021-05-14 03:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,263.33,10.059,112.2,109.75,7.2,16
2021-05-14 03:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,260.13,10.029,111.6,109.78,7.2,17
2021-05-14 03:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,257.9,10.029,111.6,109.8,7.5,16
2021-05-14 03:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,258.5,10.029,111.6,109.84,7.7,14
2021-05-14 03:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,262.36,10.029,111.6,109.87,7.7,12
2021-05-14 03:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,254.64,9.998,111.3,109.9,8,13
2021-05-14 03:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,256.13,9.998,111.3,109.93,7.9,13
2021-05-14 03:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,257.12,9.998,111.3,109.96,7.7,14
2021-05-14 03:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,255.41,9.998,111.3,109.98,7.7,15
2021-05-14 03:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,253.93,9.998,111.3,110.01,7.8,15
2021-05-14 03:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,256.67,9.998,111.3,110.05,7.6,15
2021-05-14 03:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,256.48,9.953,110.9,110.08,7.5,15
2021-05-14 03:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,257.02,9.953,110.9,110.12,7.7,13
2021-05-14 03:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,255.88,9.953,110.9,110.18,7.9,12
2021-05-14 03:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,255.82,9.953,110.9,110.21,7.9,12
2021-05-14 03:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,255.3,9.953,110.9,110.27,7.8,13
2021-05-14 03:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,255.48,9.943,110.9,110.32,7.9,12
2021-05-14 03:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,258.37,9.943,110.9,110.35,7.7,12
2021-05-14 03:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,248.44,9.943,110.9,110.4,8.1,14
2021-05-14 03:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,251.59,9.943,110.9,110.45,7.8,15
2021-05-14 03:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,254.57,9.943,110.9,110.48,7.7,14
2021-05-14 03:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,251.59,9.943,110.9,110.53,8,13
2021-05-14 03:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,249.37,9.928,110.8,110.57,8,14
2021-05-14 03:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,252.82,9.928,110.8,110.61,8,12
2021-05-14 03:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,256.35,9.928,110.8,110.66,7.9,11
2021-05-14 03:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,256.93,9.928,110.8,110.69,8,10
2021-05-14 03:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,258.41,9.929,110.8,110.73,7.9,10
2021-05-14 03:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,263.31,9.929,110.8,110.77,7.9,8
2021-05-14 03:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,260.66,9.929,110.8,110.79,7.9,9
2021-05-14 03:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,256.64,9.929,110.8,110.82,8,10
2021-05-14 03:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,260.53,9.929,110.8,110.84,7.9,9
2021-05-14 03:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,256.59,9.929,110.8,110.84,8,10
2021-05-14 03:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,260.51,9.929,110.8,110.85,7.9,9
2021-05-14 03:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,263.1,9.929,110.8,110.85,7.9,8
2021-05-14 03:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,260.51,9.929,110.8,110.85,7.9,9
2021-05-14 03:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,260.08,9.929,110.8,110.85,8.1,8
2021-05-14 03:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,261.76,9.979,111,110.86,7.9,9
2021-05-14 03:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,258.7,9.979,111,110.87,8.1,9
2021-05-14 03:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,254.13,9.979,111,110.91,8.5,8
2021-05-14 03:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,253.98,9.979,111,110.96,8.5,8
2021-05-14 03:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,256.93,10.021,111.1,111,8.4,8
2021-05-14 03:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,259.76,10.021,111.1,111.06,7.6,12
2021-05-14 03:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,258.84,10.021,111.1,111.13,7.4,14
2021-05-14 03:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,257.14,10.021,111.1,111.17,7.2,17
2021-05-14 03:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,256.16,10.021,111.1,111.23,7,20
2021-05-14 03:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,258.23,10.021,111.1,111.29,7.2,16
2021-05-14 03:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,259.23,10.021,111.1,111.33,7,17
2021-05-14 03:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,261.85,10.059,110.7,111.39,6.8,16
2021-05-14 03:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,263.31,10.059,110.7,111.43,6.9,14
2021-05-14 03:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,262.18,10.059,110.7,111.5,7,14
2021-05-14 03:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,260.5,10.059,110.7,111.58,6.8,17
2021-05-14 03:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,261.89,10.055,110.4,111.64,6.7,16
2021-05-14 03:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,259.7,10.055,110.4,111.72,6.8,17
2021-05-14 03:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,261.87,10.055,110.4,111.8,6.8,15
2021-05-14 03:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,258.5,10.055,110.4,111.86,6.9,17
2021-05-14 03:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,258.45,10.055,110.4,111.94,6.8,18
2021-05-14 03:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,255.28,10.055,110.4,112.01,7,19
2021-05-14 03:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,262.24,10.062,110.3,112.06,6.6,16
2021-05-14 03:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,262.08,10.062,110.3,112.13,6.5,17
2021-05-14 03:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,262.1,10.062,110.3,112.19,6.6,16
2021-05-14 03:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,263.82,10.062,110.3,112.23,6.3,17
2021-05-14 03:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,264.43,10.057,110.4,112.29,6.6,14
2021-05-14 03:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,262.99,10.057,110.4,112.33,6.4,17
2021-05-14 03:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,263.84,10.057,110.4,112.38,6.3,17
2021-05-14 03:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,261.93,10.057,110.4,112.44,6.4,18
2021-05-14 03:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,262.82,10.057,110.4,112.5,6.2,19
2021-05-14 03:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,261.05,10.057,110.4,112.53,6.3,20
2021-05-14 03:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,259.29,10.057,110.4,112.58,6.4,21
2021-05-14 03:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.62,9.997,111,112.6,6.7,18
2021-05-14 03:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,261.63,9.997,111,112.64,6.4,19
2021-05-14 03:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,260.86,9.997,111,112.68,6.3,21
2021-05-14 03:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,259.88,9.997,111,112.71,6.4,21
2021-05-14 03:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,262.97,9.974,111.3,112.74,6.2,20
2021-05-14 03:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,258.46,9.974,111.3,112.78,6.5,22
2021-05-14 03:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,260.21,9.974,111.3,112.8,6.4,21
2021-05-14 03:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.64,9.974,111.3,112.84,6.3,23
2021-05-14 03:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,260.81,9.974,111.3,112.87,6.1,24
2021-05-14 03:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.09,9.974,111.3,112.9,6.3,21
2021-05-14 03:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,257.81,9.954,111.9,112.94,6.8,20
2021-05-14 03:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,260.79,9.954,111.9,112.98,6.9,16
2021-05-14 03:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,267.06,9.954,111.9,113.01,6.8,12
2021-05-14 03:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,268.83,9.954,111.9,113.06,6.6,12
2021-05-14 03:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,268.76,9.954,111.9,113.11,6.6,12
2021-05-14 03:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.42,9.954,111.9,113.14,6.4,12
2021-05-14 03:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,271.69,9.954,111.9,113.19,6.4,11
2021-05-14 03:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,274.48,9.954,111.9,113.23,6.4,9
2021-05-14 03:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,274.98,9.971,112.1,113.28,6.4,9
2021-05-14 03:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,270.43,9.971,112.1,113.34,6.6,11
2021-05-14 03:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,269.26,9.971,112.1,113.38,6.9,10
2021-05-14 03:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,268.21,9.971,112.1,113.44,7,10
2021-05-14 03:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,268.09,9.971,112.1,113.51,7,10
2021-05-14 03:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,269.74,9.971,112.1,113.55,7,9
2021-05-14 03:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,266.05,10.007,111.9,113.61,7,11
2021-05-14 03:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,264.45,10.007,111.9,113.67,7,12
2021-05-14 03:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,264.4,10.007,111.9,113.71,7,12
2021-05-14 03:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,265.8,10.007,111.9,113.77,7,11
2021-05-14 03:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,262.46,10.007,111.9,113.82,7.3,11
2021-05-14 03:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,259.17,10.029,111.8,113.85,7.2,14
2021-05-14 03:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,257.88,10.029,111.8,113.89,7.2,15
2021-05-14 03:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,256.64,10.029,111.8,113.93,7.3,15
2021-05-14 03:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,260.09,10.029,111.8,113.95,7,15
2021-05-14 03:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,258.92,10.029,111.8,113.99,7.1,15
2021-05-14 03:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,257.03,10.029,111.8,114.01,6.9,19
2021-05-14 03:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,257.99,10.086,112,114.05,6.8,20
2021-05-14 03:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,259.2,10.086,112,114.08,6.6,21
2021-05-14 03:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,260.83,10.086,112,114.1,6.6,19
2021-05-14 03:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,261.74,10.086,112,114.11,6.8,16
2021-05-14 03:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,261.37,10.122,112.2,114.12,6.9,16
2021-05-14 03:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,263.5,10.122,112.2,114.13,6.8,15
2021-05-14 03:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,261.43,10.122,112.2,114.14,7,15
2021-05-14 03:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,258.06,10.122,112.2,114.15,7.3,15
2021-05-14 03:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,258.05,10.122,112.2,114.16,7.3,15
2021-05-14 03:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,260.45,10.122,112.2,114.16,7.2,14
2021-05-14 03:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,266.14,10.136,113.1,114.17,7,13
2021-05-14 03:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,267.58,10.136,113.1,114.18,7,12
2021-05-14 03:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,266.11,10.136,113.1,114.19,7,13
2021-05-14 03:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,262.6,10.136,113.1,114.2,7.2,14
2021-05-14 03:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,265.06,10.136,113.1,114.21,7.1,13
2021-05-14 03:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,268.67,10.125,113.6,114.24,7,12
2021-05-14 03:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,268.25,10.125,113.6,114.27,7.2,11
2021-05-14 03:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,268.21,10.125,113.6,114.29,7.2,11
2021-05-14 03:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,267.12,10.125,113.6,114.32,7.3,11
2021-05-14 03:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,267.8,10.125,113.6,114.35,7.4,10
2021-05-14 03:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,272.53,10.125,113.6,114.37,7.1,9
2021-05-14 03:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,280.62,10.081,114,114.38,6.9,6
2021-05-14 03:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,275.74,10.081,114,114.38,7.3,7
2021-05-14 03:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,273.97,10.081,114,114.38,7.5,7
2021-05-14 03:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,271.97,10.081,114,114.38,7.7,7
2021-05-14 03:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,272.29,10.076,114.1,114.38,7.7,7
2021-05-14 03:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,272.83,10.076,114.1,114.39,7.9,6
2021-05-14 03:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,269.99,10.076,114.1,114.39,7.9,7
2021-05-14 03:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,268.7,10.076,114.1,114.4,8,7
2021-05-14 03:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,267.31,10.076,114.1,114.4,7.9,8
2021-05-14 03:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,267.31,10.076,114.1,114.4,7.9,8
2021-05-14 03:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,266.18,10.076,114.1,114.4,7.8,9
2021-05-14 03:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,266.48,10.054,114.3,114.39,8,8
2021-05-14 03:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,263.26,10.054,114.3,114.37,8.4,7
2021-05-14 03:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,261.49,10.054,114.3,114.35,8.5,7
2021-05-14 03:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,269.14,10.054,114.3,114.33,8.5,5
2021-05-14 03:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,266.81,10.039,114.3,114.29,8.4,6
2021-05-14 03:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,263.37,10.039,114.3,114.27,8.4,7
2021-05-14 03:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,262.1,10.039,114.3,114.23,8.3,8
2021-05-14 03:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,258.02,10.039,114.3,114.19,8.1,11
2021-05-14 03:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,258.06,10.039,114.3,114.17,8.1,11
2021-05-14 03:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,259.73,10.039,114.3,114.13,8,11
2021-05-14 03:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,254.32,10.039,114.3,114.1,8.1,13
2021-05-14 03:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,257.69,10.061,114.4,114.05,7.7,15
2021-05-14 03:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,259.09,10.061,114.4,114.01,7.6,15
2021-05-14 03:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,259.64,10.061,114.4,113.98,7.8,13
2021-05-14 03:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,250.12,10.061,114.4,113.93,8.3,14
2021-05-14 03:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,252.75,10.093,114.5,113.89,8.4,12
2021-05-14 03:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,254.38,10.093,114.5,113.86,8.2,13
2021-05-14 03:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,256.4,10.093,114.5,113.82,8.2,12
2021-05-14 03:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,258.62,10.093,114.5,113.79,8.2,11
2021-05-14 03:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,258.66,10.093,114.5,113.77,8.2,11
2021-05-14 03:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,261.11,10.093,114.5,113.75,8.2,10
2021-05-14 03:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,262.22,10.093,114.5,113.72,8.3,9
2021-05-14 03:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,265.16,10.135,115.1,113.71,8.3,9
2021-05-14 03:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,257.88,10.135,115.1,113.68,8.7,9
2021-05-14 03:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,255.74,10.135,115.1,113.66,8.8,9
2021-05-14 03:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,263.37,10.135,115.1,113.65,8.8,7
2021-05-14 03:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,266.75,10.148,115.3,113.63,8.7,7
2021-05-14 03:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,264.65,10.148,115.3,113.63,8.6,8
2021-05-14 03:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,266.75,10.148,115.3,113.63,8.7,7
2021-05-14 03:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,271.68,10.148,115.3,113.63,8.4,7
2021-05-14 03:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,273.08,10.148,115.3,113.62,8.3,7
2021-05-14 03:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,281.69,10.148,115.3,113.62,8.2,5
2021-05-14 03:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,286.27,10.148,115.3,113.61,8.1,4
2021-05-14 03:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,287.86,10.18,115.5,113.6,8,4
2021-05-14 03:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,291.58,10.18,115.5,113.57,8,3
2021-05-14 03:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,288.07,10.18,115.5,113.54,8,4
2021-05-14 03:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,285.78,10.18,115.5,113.51,7.8,5
2021-05-14 03:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,289.42,10.18,115.5,113.47,7.7,4
2021-05-14 03:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,288.72,10.176,115.3,113.43,7.7,4
2021-05-14 03:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,289.47,10.176,115.3,113.39,7.5,4
2021-05-14 03:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,281.61,10.176,115.3,113.34,7.5,7
2021-05-14 03:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,286.61,10.176,115.3,113.28,7.6,5
2021-05-14 03:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,283.95,10.176,115.3,113.23,7.6,6
2021-05-14 03:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,284.71,10.176,115.3,113.15,7.5,6
2021-05-14 03:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,284.39,10.176,115.3,113.07,7.6,6
2021-05-14 03:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,281.82,10.127,115,113,7.4,7
2021-05-14 03:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,283.24,10.127,115,112.9,7.2,7
2021-05-14 03:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,278.34,10.127,115,112.8,7.6,8
2021-05-14 03:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,271.37,10.127,115,112.73,7.8,10
2021-05-14 03:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,277.42,10.118,115.1,112.62,7.8,8
2021-05-14 03:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,279.97,10.118,115.1,112.5,7.9,7
2021-05-14 03:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,272.95,10.118,115.1,112.43,8,9
2021-05-14 03:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,273.31,10.118,115.1,112.31,8,9
2021-05-14 03:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,273.56,10.118,115.1,112.23,8,9
2021-05-14 03:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,276.02,10.118,115.1,112.12,8.1,8
2021-05-14 03:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,274.23,10.118,115.1,112.01,8,9
2021-05-14 03:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,275.53,10.116,115.1,111.93,7.9,9
2021-05-14 03:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,275.86,10.116,115.1,111.82,7.9,9
2021-05-14 03:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,276.16,10.116,115.1,111.72,7.9,9
2021-05-14 03:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,266.98,10.116,115.1,111.65,8.6,9
2021-05-14 03:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,265.16,10.104,115.1,111.55,8.5,10
2021-05-14 03:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,273.41,10.104,115.1,111.47,8.5,8
2021-05-14 03:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,288.15,10.104,115.1,111.42,8.5,5
2021-05-14 03:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,289.33,10.104,115.1,111.36,8.3,5
2021-05-14 03:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,289.6,10.104,115.1,111.3,8.3,5
2021-05-14 03:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,277.7,10.104,115.1,111.27,8.6,7
2021-05-14 03:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,278.05,10.104,115.1,111.23,8.2,8
2021-05-14 03:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,286.36,10.13,115,111.19,8.1,6
2021-05-14 03:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,283.33,10.13,115,111.17,8,7
2021-05-14 03:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,281.98,10.13,115,111.14,8.2,7
2021-05-14 03:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,280.25,10.13,115,111.13,8.4,7
2021-05-14 03:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,279.16,10.13,115,111.12,8.1,8
2021-05-14 03:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,281.91,10.137,114.8,111.12,8.1,7
2021-05-14 03:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,281.08,10.137,114.8,111.13,8.2,7
2021-05-14 03:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,288.82,10.137,114.8,111.13,8.3,5
2021-05-14 03:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,282.04,10.137,114.8,111.13,8.6,6
2021-05-14 03:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,279.23,10.137,114.8,111.13,8.4,7
2021-05-14 03:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,278.2,10.137,114.8,111.12,8.5,7
2021-05-14 03:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,275.71,10.137,114.8,111.11,8.7,7
2021-05-14 03:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,279.85,10.151,114.4,111.1,8.6,6
2021-05-14 03:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,282.61,10.151,114.4,111.08,8.3,6
2021-05-14 03:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,284.68,10.151,114.4,111.05,8,6
2021-05-14 03:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,278.75,10.151,114.4,111.03,7.9,8
2021-05-14 03:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,280.12,10.166,114.3,110.99,7.7,8
2021-05-14 03:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,277.48,10.166,114.3,110.94,7.7,9
2021-05-14 03:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,277.59,10.166,114.3,110.9,7.7,9
2021-05-14 03:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,277.75,10.166,114.3,110.84,7.7,9
2021-05-14 03:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,284.19,10.166,114.3,110.77,7.6,7
2021-05-14 03:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,282.17,10.166,114.3,110.72,7.5,8
2021-05-14 03:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,282.38,10.166,114.3,110.64,7.5,8
2021-05-14 03:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,280.44,10.199,114,110.56,7.3,9
2021-05-14 03:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,281.18,10.199,114,110.5,7.2,9
2021-05-14 03:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,279.85,10.199,114,110.41,7.1,10
2021-05-14 03:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,282.04,10.199,114,110.36,7.1,9
2021-05-14 03:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,282.43,10.199,113.9,110.27,7,9
2021-05-14 03:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,283.08,10.199,113.9,110.19,6.9,9
2021-05-14 03:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,282.72,10.199,113.9,110.13,7,9
2021-05-14 03:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,281.83,10.199,113.9,110.06,7.2,9
2021-05-14 03:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,282.01,10.199,113.9,109.98,7.2,9
2021-05-14 03:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,282.62,10.199,113.9,109.94,7.1,9
2021-05-14 03:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,284.94,10.199,113.9,109.87,7.1,8
2021-05-14 03:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,282.53,10.129,113.7,109.81,7,9
2021-05-14 03:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,279.3,10.129,113.7,109.78,7.2,10
2021-05-14 03:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,281.07,10.129,113.7,109.73,7.3,9
2021-05-14 03:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,278.1,10.129,113.7,109.7,7.4,10
2021-05-14 03:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,280.58,10.129,113.7,109.68,7.4,9
2021-05-14 03:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,279.13,10.103,113.5,109.66,7.5,9
2021-05-14 03:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,282.4,10.103,113.5,109.64,7.4,8
2021-05-14 03:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,285.03,10.103,113.5,109.63,7.4,7
2021-05-14 03:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,285.03,10.103,113.5,109.63,7.4,7
2021-05-14 03:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,293.08,10.103,113.5,109.63,7.7,4
2021-05-14 03:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,300.49,10.103,113.5,109.65,8,2
2021-05-14 03:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,305.45,10.103,113.5,109.67,8.2,1
2021-05-14 03:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,290.23,10.085,113,109.68,8.1,4
2021-05-14 03:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,289.92,10.085,113,109.71,8.2,4
2021-05-14 03:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,289.98,10.085,113,109.74,8.1,4
2021-05-14 03:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,293.96,10.085,113,109.75,8,3
2021-05-14 03:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,291.43,10.085,112.5,109.78,8,3
2021-05-14 03:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,287.57,10.085,112.5,109.79,8,4
2021-05-14 03:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,288.31,10.085,112.5,109.8,7.7,4
2021-05-14 03:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,284.65,10.085,112.5,109.82,7.8,5
2021-05-14 03:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,285.04,10.085,112.5,109.83,7.7,5
2021-05-14 03:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,278.89,10.085,112.5,109.84,7.7,7
2021-05-14 03:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,279.58,10.085,112.5,109.84,7.6,7
2021-05-14 03:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,278.37,10.088,112,109.85,7.5,7
2021-05-14 03:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,276.95,10.088,112,109.84,7.7,7
2021-05-14 03:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,277.7,10.088,112,109.84,7.6,7
2021-05-14 03:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,272.4,10.088,112,109.84,7.6,9
2021-05-14 03:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,275.04,10.096,112,109.84,7.6,8
2021-05-14 03:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,272.46,10.096,112,109.84,7.6,9
2021-05-14 03:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,273.34,10.096,112,109.85,7.5,9
2021-05-14 03:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,270.96,10.096,112,109.86,7.5,10
2021-05-14 03:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,278.38,10.096,112,109.86,7.5,7
2021-05-14 03:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,279.64,10.096,112,109.86,7.3,7
2021-05-14 03:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,281.71,10.096,112,109.86,6.9,7
2021-05-14 03:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,286.64,10.138,112.3,109.85,7,5
2021-05-14 03:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,285.14,10.138,112.3,109.85,6.8,6
2021-05-14 03:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,285.44,10.138,112.3,109.85,6.7,6
2021-05-14 03:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,287.56,10.138,112.3,109.85,6.6,5
2021-05-14 03:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,289.41,10.138,112.3,109.85,6.6,4
2021-05-14 03:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,296.7,10.159,112.2,109.87,6.7,0
2021-05-14 03:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,298.29,10.159,112.2,109.89,6.6,359
2021-05-14 03:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,297.54,10.159,112.2,109.91,6.3,359
2021-05-14 03:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,297.95,10.159,112.2,109.94,6.5,359
2021-05-14 03:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,298.67,10.159,112.2,109.98,6.8,359
2021-05-14 03:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,301.57,10.159,112.2,110,7.6,359
2021-05-14 03:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,299.47,10.159,112.2,110.04,7.1,359
2021-05-14 03:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,296.59,10.123,111.7,110.08,6.6,359
2021-05-14 03:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,296.76,10.123,111.7,110.1,6.7,359
2021-05-14 03:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,296.69,10.123,111.7,110.14,6.7,359
2021-05-14 03:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,299.14,10.123,111.7,110.19,6.9,358
2021-05-14 03:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,298.52,10.1,111.4,110.22,7,358
2021-05-14 03:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,298.38,10.1,111.4,110.28,7,358
2021-05-14 03:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,296.28,10.1,111.4,110.33,7.1,359
2021-05-14 03:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,294.47,10.1,111.4,110.39,7.6,360
2021-05-14 03:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,288.5,10.1,111.4,110.46,7.4,2
2021-05-14 03:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,288.54,10.1,111.4,110.5,7.3,2
2021-05-14 03:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,288.23,10.1,111.4,110.56,7.4,2
2021-05-14 03:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,290.95,10.076,110.7,110.6,7.2,0
2021-05-14 03:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,293.51,10.076,110.7,110.63,7.3,359
2021-05-14 03:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,290.85,10.076,110.7,110.65,7.5,0
2021-05-14 03:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,288.13,10.076,110.7,110.68,7.3,1
2021-05-14 03:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,283.3,10.083,110.7,110.69,7.2,3
2021-05-14 03:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,286.15,10.083,110.7,110.71,7,2
2021-05-14 03:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,288.47,10.083,110.7,110.73,6.9,1
2021-05-14 03:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,288.53,10.083,110.7,110.75,6.8,1
2021-05-14 03:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,281.66,10.083,110.7,110.77,6.5,5
2021-05-14 03:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,292.48,10.083,110.7,110.8,6.7,359
2021-05-14 03:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,293.01,10.083,110.7,110.82,7.3,359
2021-05-14 03:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,286.71,10.075,111.1,110.86,7.2,2
2021-05-14 03:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,283.66,10.075,111.1,110.89,6.7,4
2021-05-14 03:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,283.28,10.075,111.1,110.91,6.8,4
2021-05-14 03:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,282.86,10.075,111.1,110.94,6.9,4
2021-05-14 03:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,282.82,10.075,111.1,110.96,6.9,4
2021-05-14 03:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,278.44,10.072,111.1,110.98,6.6,7
2021-05-14 03:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,284.06,10.072,111.1,111.01,6.5,4
2021-05-14 03:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,281.87,10.072,111.1,111.04,6.6,5
2021-05-14 03:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,274.95,10.072,111.1,111.07,6.6,9
2021-05-14 03:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,276.52,10.072,111.1,111.11,6.6,8
2021-05-14 03:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,280.81,10.072,111.1,111.14,6.4,6
2021-05-14 03:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,282.77,10.089,111.1,111.18,6.8,4
2021-05-14 03:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,285.49,10.089,111.1,111.22,6.5,3
2021-05-14 03:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,289.02,10.089,111.1,111.25,6.5,1
2021-05-14 03:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,287.31,10.089,111.1,111.29,6.4,2
2021-05-14 03:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,293.69,10.089,111.1,111.33,6,358
2021-05-14 03:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,296.23,10.097,111.4,111.35,6.2,357
2021-05-14 03:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,297.98,10.097,111.4,111.4,6.3,356
2021-05-14 03:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,299.53,10.097,111.4,111.43,6.3,355
2021-05-14 03:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,298.14,10.097,111.4,111.47,6.4,356
2021-05-14 03:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,297.78,10.097,111.4,111.52,6.3,356
2021-05-14 03:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,296.29,10.097,111.4,111.56,6.4,357
2021-05-14 03:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,294.53,10.097,111.4,111.59,6.4,358
2021-05-14 03:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,292.67,10.117,111.4,111.63,6.3,359
2021-05-14 03:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,292.64,10.117,111.4,111.65,6.3,359
2021-05-14 03:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,294.34,10.117,111.4,111.69,6.4,358
2021-05-14 03:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,294.15,10.117,111.4,111.73,6.3,358
2021-05-14 03:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,295.67,10.108,111.3,111.76,6.4,357
2021-05-14 03:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,295.6,10.108,111.3,111.8,6.4,357
2021-05-14 03:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,297.21,10.108,111.3,111.85,6.4,356
2021-05-14 03:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,299.5,10.108,111.3,111.88,6.6,355
2021-05-14 03:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,298.48,10.108,111.3,111.93,6.9,356
2021-05-14 03:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,301.29,10.108,111.3,111.99,7.1,355
2021-05-14 03:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,301.2,10.108,111.3,112.03,7.1,355
2021-05-14 03:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,301.25,10.092,111.2,112.09,7.2,355
2021-05-14 03:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,296.53,10.092,111.2,112.15,7.3,357
2021-05-14 03:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,294.12,10.092,111.2,112.19,7.5,358
2021-05-14 03:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,291.06,10.092,111.2,112.25,7.5,359
2021-05-14 03:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,296.12,10.092,111.2,112.31,7.3,357
2021-05-14 03:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,291.2,10.096,111.3,112.34,7.2,359
2021-05-14 03:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,290.93,10.096,111.3,112.39,8.1,359
2021-05-14 03:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,294.25,10.096,111.3,112.43,7.8,358
2021-05-14 03:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,297.88,10.096,111.3,112.46,7.9,357
2021-05-14 03:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,305.38,10.096,111.3,112.5,8,355
2021-05-14 03:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,305.31,10.096,111.3,112.52,8,355
2021-05-14 03:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,310.1,10.074,111.6,112.55,8,354
2021-05-14 03:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,301.83,10.074,111.6,112.57,7.8,356
2021-05-14 03:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,299.32,10.074,111.6,112.58,8,357
2021-05-14 03:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,298.41,10.074,111.6,112.6,7.8,357
2021-05-14 03:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,302.98,10.074,111.6,112.61,7.5,355
2021-05-14 03:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,312.44,10.081,112,112.61,7.8,353
2021-05-14 03:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,313.49,10.081,112,112.62,7.9,353
2021-05-14 03:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,314.03,10.081,112,112.62,7.7,352
2021-05-14 03:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,312.03,10.081,112,112.62,7.5,352
2021-05-14 03:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,327.89,10.081,112,112.63,7.8,346
2021-05-14 03:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,328.73,10.081,112,112.63,8.1,348
2021-05-14 03:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,325.85,10.081,112,112.63,8.2,350
2021-05-14 03:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,322.12,10.107,112.2,112.63,8.1,351
2021-05-14 03:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,312.9,10.107,112.2,112.64,7.8,353
2021-05-14 03:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,313.95,10.107,112.2,112.65,7.9,353
2021-05-14 03:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,313.13,10.107,112.2,112.66,8.1,354
2021-05-14 03:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,308.15,10.115,112.1,112.69,8,355
2021-05-14 03:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,305.42,10.115,112.1,112.7,8.1,356
2021-05-14 03:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,301.54,10.115,112.1,112.72,8.1,357
2021-05-14 03:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,300.93,10.115,112.1,112.74,8,357
2021-05-14 03:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,304.42,10.115,112.1,112.77,8,356
2021-05-14 03:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,300.74,10.115,112.1,112.79,8,357
2021-05-14 03:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,300.67,10.115,112.1,112.81,8,357
2021-05-14 03:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,300.1,10.113,112,112.84,8,357
2021-05-14 03:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,296.27,10.113,112,112.87,8,358
2021-05-14 03:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,299.92,10.113,112,112.89,8,357
2021-05-14 03:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,295.44,10.113,112,112.92,7.7,358
2021-05-14 03:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,292.19,10.113,112,112.94,7.7,359
2021-05-14 03:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,292.2,10.11,112,112.96,8.4,359
2021-05-14 03:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,295.82,10.11,112,112.99,8,358
2021-05-14 03:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,291.97,10.11,112,113.01,7.8,359
2021-05-14 03:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,287.29,10.11,112,113.03,8.3,360
2021-05-14 03:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,287.5,10.11,112,113.05,8.2,0
2021-05-14 03:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,287.42,10.11,112,113.07,8.2,0
2021-05-14 03:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,279.56,10.118,112.1,113.1,8.2,2
2021-05-14 03:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,276.53,10.118,112.1,113.12,8.1,3
2021-05-14 03:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,274.92,10.118,112.1,113.15,7.9,4
2021-05-14 03:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,272.85,10.118,112.1,113.17,7.8,5
2021-05-14 03:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,275.65,10.118,112.1,113.2,7.8,4
2021-05-14 03:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,275.07,10.108,112.2,113.21,7.9,4
2021-05-14 03:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,280.26,10.108,112.2,113.23,7.6,3
2021-05-14 03:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,280.85,10.108,112.2,113.23,7.5,3
2021-05-14 03:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,278.84,10.108,112.2,113.24,7.4,4
2021-05-14 03:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,278.81,10.108,112.2,113.25,7.4,4
2021-05-14 03:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,278.81,10.108,112.2,113.25,7.4,4
2021-05-14 03:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,279.43,10.108,112.2,113.25,7.3,4
2021-05-14 03:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,281.57,10.099,113,113.26,7.4,4
2021-05-14 03:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,287.09,10.099,113,113.28,7.3,2
2021-05-14 03:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,289.64,10.099,113,113.29,7.3,1
2021-05-14 03:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,282.01,10.099,113,113.3,7.3,4
2021-05-14 03:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,287.4,10.089,113.2,113.32,7.4,2
2021-05-14 03:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,287.1,10.089,113.2,113.32,7.5,2
2021-05-14 03:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,289.32,10.089,113.2,113.34,7.8,1
2021-05-14 03:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,288.85,10.089,113.2,113.34,8,1
2021-05-14 03:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,280.15,10.089,113.2,113.36,7.7,4
2021-05-14 03:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,286.26,10.089,113.2,113.37,7.7,2
2021-05-14 03:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,279.71,10.089,113.2,113.39,8.2,3
2021-05-14 03:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,282.08,10.088,113.4,113.41,8,3
2021-05-14 03:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,279.25,10.088,113.4,113.44,7.9,4
2021-05-14 03:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,278.4,10.088,113.4,113.45,8,4
2021-05-14 03:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,281.83,10.088,113.4,113.48,8,3
2021-05-14 03:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,279.05,10.088,113.4,113.5,7.9,4
2021-05-14 03:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,285.39,10.098,113.4,113.52,8,2
2021-05-14 03:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,285.77,10.098,113.4,113.54,7.9,2
2021-05-14 03:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,286.51,10.098,113.4,113.56,7.7,2
2021-05-14 03:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,287.17,10.098,113.4,113.57,7.5,2
2021-05-14 03:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,281.58,10.098,113.4,113.59,7.5,4
2021-05-14 03:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,282.15,10.098,113.4,113.59,7.4,4
2021-05-14 03:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,282.87,10.107,113.3,113.59,7.2,4
2021-05-14 03:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,281.16,10.107,113.3,113.58,7.1,5
2021-05-14 03:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,281.18,10.107,113.3,113.57,7.1,5
2021-05-14 03:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,280.26,10.107,113.3,113.56,6.9,6
2021-05-14 03:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,279.69,10.107,113.3,113.55,7,6
2021-05-14 03:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,282.92,10.109,113.2,113.54,6.7,5
2021-05-14 03:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,282.49,10.109,113.2,113.53,6.8,5
2021-05-14 03:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,285.18,10.109,113.2,113.52,6.6,4
2021-05-14 03:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,285.2,10.109,113.2,113.51,6.6,4
2021-05-14 03:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,285.56,10.109,113.2,113.49,6.5,4
2021-05-14 03:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,284.97,10.109,113.2,113.47,6.2,5
2021-05-14 03:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,284.23,10.109,113.2,113.46,6,6
2021-05-14 03:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,282.26,10.102,113.3,113.44,6.2,7
2021-05-14 03:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,277.34,10.102,113.3,113.43,6.1,11
2021-05-14 03:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,279.79,10.102,113.3,113.43,6.4,8
2021-05-14 03:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,281.36,10.102,113.3,113.42,6.4,7
2021-05-14 03:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,279.1,10.092,113.4,113.41,6.3,9
2021-05-14 03:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,277.04,10.092,113.4,113.41,6.4,10
2021-05-14 03:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,276.3,10.092,113.4,113.41,6.1,12
2021-05-14 03:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.71,10.092,113.4,113.4,6.1,16
2021-05-14 03:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,273.94,10.092,113.4,113.39,6.1,14
2021-05-14 03:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,277.73,10.092,113.4,113.37,6.3,10
2021-05-14 03:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,275.7,10.092,113.4,113.35,6.4,11
2021-05-14 03:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,279.22,10.093,114,113.34,6.3,10
2021-05-14 03:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,281.22,10.093,114,113.33,6.2,9
2021-05-14 03:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,278.64,10.093,114,113.33,6.4,10
2021-05-14 03:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,280.15,10.093,114,113.33,6.4,9
2021-05-14 03:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,279.58,10.093,114,113.33,6.5,9
2021-05-14 03:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,281.94,10.088,114.3,113.34,6.5,8
2021-05-14 03:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,286.04,10.088,114.3,113.34,6.3,6
2021-05-14 03:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,287.91,10.088,114.3,113.34,6.2,5
2021-05-14 03:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,286.69,10.088,114.3,113.34,6.1,6
2021-05-14 03:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,289.69,10.088,114.3,113.33,6.1,4
2021-05-14 03:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,297.88,10.088,114.3,113.32,6.5,359
2021-05-14 03:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,297.6,10.086,114.3,113.31,6.3,359
2021-05-14 03:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,301.18,10.086,114.3,113.3,6.4,357
2021-05-14 03:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,301.19,10.086,114.3,113.29,6.4,357
2021-05-14 03:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,298.11,10.086,114.3,113.28,6.6,359
2021-05-14 03:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,298.84,10.086,114.3,113.29,7,359
2021-05-14 03:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,293.99,10.081,114.2,113.29,7.1,1
2021-05-14 03:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,299.91,10.081,114.2,113.3,6.7,358
2021-05-14 03:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,303.32,10.081,114.2,113.31,6.6,356
2021-05-14 03:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,299.65,10.081,114.2,113.31,6.6,358
2021-05-14 03:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,299.4,10.081,114.2,113.32,6.5,358
2021-05-14 03:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,302.92,10.081,114.2,113.32,6.5,356
2021-05-14 03:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,303.42,10.081,114.2,113.32,6.2,355
2021-05-14 03:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,300.12,10.07,114.1,113.31,6.2,357
2021-05-14 03:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,300.95,10.07,114.1,113.3,6.5,357
2021-05-14 03:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,301.29,10.07,114.1,113.28,6.6,357
2021-05-14 03:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,301.02,10.07,114.1,113.26,6.5,357
2021-05-14 03:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,299.3,10.07,114.1,113.23,6.5,358
2021-05-14 03:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,299.52,10.097,114.1,113.21,6.6,358
2021-05-14 03:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,299.38,10.097,114.1,113.16,6.5,358
2021-05-14 03:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,299.23,10.097,114.1,113.12,6.4,358
2021-05-14 03:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,303.01,10.097,114.1,113.09,6.5,356
2021-05-14 03:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,302.26,10.116,114.2,113.04,6.7,357
2021-05-14 03:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,298.5,10.116,114.2,113,6.7,359
2021-05-14 03:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,298.94,10.116,114.2,112.98,6.9,359
2021-05-14 03:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,301.77,10.116,114.2,112.95,7.1,358
2021-05-14 03:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,303.02,10.116,114.2,112.92,7.4,358
2021-05-14 03:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,291.81,10.116,114.2,112.91,7.8,2
2021-05-14 03:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,295.37,10.116,114.2,112.89,8,1
2021-05-14 03:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,302.07,10.095,114.3,112.86,7.7,359
2021-05-14 03:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,298.95,10.095,114.3,112.85,7.7,360
2021-05-14 03:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,295.76,10.095,114.3,112.82,7.6,1
2021-05-14 03:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,290.42,10.095,114.3,112.79,7.3,3
2021-05-14 03:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,273.99,10.068,114.3,112.76,7.5,9
2021-05-14 03:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,276.49,10.068,114.3,112.73,7.5,8
2021-05-14 03:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,275.71,10.068,114.3,112.69,7.6,8
2021-05-14 03:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,278.08,10.068,114.3,112.66,8,6
2021-05-14 03:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,272.9,10.068,114.3,112.61,7.9,8
2021-05-14 03:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,273.88,10.068,114.3,112.58,8.1,7
2021-05-14 03:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,276.19,10.068,114.3,112.53,8.6,5
2021-05-14 03:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,276.04,10.108,114.9,112.47,7.9,8
2021-05-14 03:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,267.99,10.108,114.9,112.44,7.2,15
2021-05-14 03:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,265.05,10.108,114.9,112.38,7.2,17
2021-05-14 03:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,257.58,10.108,114.9,112.32,7.6,19
2021-05-14 03:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,259.83,10.12,115.2,112.28,7.2,22
2021-05-14 03:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,267.16,10.12,115.2,112.23,7.1,17
2021-05-14 03:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,269.5,10.12,115.2,112.18,6.6,19
2021-05-14 03:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,272.45,10.12,115.2,112.15,6.4,18
2021-05-14 03:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,277.13,10.12,115.2,112.1,6.1,16
2021-05-14 03:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,273.74,10.12,115.2,112.05,5.5,24
2021-05-14 03:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,271.46,10.056,114.9,112.03,5.7,24
2021-05-14 03:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,278.3,10.056,114.9,111.99,5.8,16
2021-05-14 03:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,275.51,10.056,114.9,111.97,5.9,18
2021-05-14 03:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,272.74,10.056,114.9,111.95,6,20
2021-05-14 03:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,270.14,10.056,114.9,111.93,6.2,21
2021-05-14 03:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,269.53,10.023,114.6,111.92,6.3,20
2021-05-14 03:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,266.78,10.023,114.6,111.91,6.6,20
2021-05-14 03:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,263.7,10.023,114.6,111.9,6.7,22
2021-05-14 03:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,264.8,10.023,114.6,111.9,6.8,20
2021-05-14 03:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,263.7,10.023,114.6,111.9,6.7,22
2021-05-14 03:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,261.83,10.023,114.6,111.9,6.7,24
2021-05-14 03:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,263.7,10.023,114.6,111.9,6.8,21
2021-05-14 03:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,262.25,10.078,113.7,111.9,6.8,21
2021-05-14 03:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,262.31,10.078,113.7,111.89,6.7,22
2021-05-14 03:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,258.23,10.078,113.7,111.89,7,23
2021-05-14 03:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,262.32,10.078,113.7,111.88,6.7,22
2021-05-14 03:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,261.04,10.105,113.4,111.87,6.7,23
2021-05-14 03:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,259.19,10.105,113.4,111.86,6.8,24
2021-05-14 03:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,258.41,10.105,113.4,111.85,6.8,25
2021-05-14 03:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,257.73,10.105,113.4,111.82,7.1,22
2021-05-14 03:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,256.84,10.105,113.4,111.81,7.1,23
2021-05-14 03:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,257.6,10.105,113.4,111.78,7.2,21
2021-05-14 03:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,257.79,10.105,113.4,111.76,7.1,22
2021-05-14 03:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,257.99,10.053,113.7,111.73,7.1,22
2021-05-14 03:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,254.75,10.053,113.7,111.71,7.3,23
2021-05-14 03:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,253.93,10.053,113.7,111.69,7.3,24
2021-05-14 03:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,252.74,10.053,113.7,111.68,7.4,24
2021-05-14 03:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,251.53,10.053,113.7,111.67,7.5,24
2021-05-14 03:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,254.53,10.056,113.8,111.66,7.2,25
2021-05-14 03:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,253.39,10.056,113.8,111.64,7.3,25
2021-05-14 03:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,255.37,10.056,113.8,111.61,7.2,24
2021-05-14 03:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,258.52,10.056,113.8,111.59,7,23
2021-05-14 03:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,255.41,10.056,113.8,111.56,7.2,24
2021-05-14 03:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,255.13,10.056,113.8,111.53,7.3,23
2021-05-14 03:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,255.39,10.143,114,111.51,7.3,24
2021-05-14 03:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,254.97,10.143,114,111.48,7.2,26
2021-05-14 03:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,255,10.143,114,111.45,7.2,26
2021-05-14 03:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,257.2,10.143,114,111.43,7,26
2021-05-14 03:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,258.29,10.143,114,111.39,6.9,26
2021-05-14 03:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,257.76,10.164,114.2,111.35,7,26
2021-05-14 03:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,258.58,10.164,114.2,111.33,6.6,31
2021-05-14 03:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,258.8,10.164,114.2,111.29,6.7,29
2021-05-14 03:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,260.47,10.164,114.2,111.25,6.6,28
2021-05-14 03:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,260.2,10.164,114.2,111.23,6.7,27
2021-05-14 03:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,260.23,10.164,114.2,111.19,6.7,27
2021-05-14 03:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,262.81,10.164,114.2,111.14,6.6,25
2021-05-14 03:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,261.99,10.129,114.3,111.11,6.6,26
2021-05-14 03:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,263.7,10.129,114.3,111.07,6.6,24
2021-05-14 03:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,265.62,10.129,114.3,111.04,6.4,24
2021-05-14 03:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,268.4,10.129,114.3,111.01,6.3,22
2021-05-14 03:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,266.11,10.112,114.1,110.97,6.4,23
2021-05-14 03:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,267.91,10.112,114.1,110.95,6.2,23
2021-05-14 03:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,268.79,10.112,114.1,110.92,6.1,23
2021-05-14 03:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,267.08,10.112,114.1,110.89,6.2,24
2021-05-14 03:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,267.09,10.112,114.1,110.88,6.2,24
2021-05-14 03:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,266.26,10.112,114.1,110.87,6.2,25
2021-05-14 03:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,266.27,10.112,114.1,110.86,6.2,25
2021-05-14 03:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,265.76,10.097,113.3,110.85,6,26
2021-05-14 03:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.99,10.097,113.3,110.85,6.2,26
2021-05-14 03:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,264.88,10.097,113.3,110.86,6.1,26
2021-05-14 03:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.99,10.097,113.3,110.86,6.2,26
2021-05-14 03:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,265.63,10.097,113.3,110.86,6.1,25
2021-05-14 03:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,264.75,10.084,112.9,110.86,6.2,24
2021-05-14 03:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,264.75,10.084,112.9,110.86,6.2,24
2021-05-14 03:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,267.31,10.084,112.9,110.87,6.1,22
2021-05-14 03:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,267.37,10.084,112.9,110.87,6.2,21
2021-05-14 03:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,268.32,10.084,112.9,110.89,6.2,20
2021-05-14 03:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,266.56,10.084,112.9,110.91,6.4,20
2021-05-14 03:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,263.79,10.044,112.6,110.93,6.4,22
2021-05-14 03:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,262.89,10.044,112.6,110.95,6.4,23
2021-05-14 03:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,261.07,10.044,112.6,110.98,6.5,24
2021-05-14 03:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,261.89,10.044,112.6,111,6.5,23
2021-05-14 03:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,261.04,10.044,112.6,111.02,6.5,24
2021-05-14 03:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,261.2,10.039,112.8,111.05,6.6,23
2021-05-14 03:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,261.08,10.039,112.8,111.06,6.7,22
2021-05-14 03:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,261.05,10.039,112.8,111.09,6.7,22
2021-05-14 03:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,261.03,10.039,112.8,111.11,6.7,22
2021-05-14 03:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,261.99,10.039,112.8,111.12,6.7,21
2021-05-14 03:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,260.93,10.039,112.8,111.14,6.8,21
2021-05-14 03:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,260.92,10.039,112.8,111.15,6.8,21
2021-05-14 03:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,264.24,10.044,113.4,111.16,6.7,20
2021-05-14 03:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,264.24,10.044,113.4,111.16,6.7,20
2021-05-14 03:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,265.22,10.044,113.4,111.16,6.6,20
2021-05-14 03:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,265.22,10.044,113.4,111.16,6.6,20
2021-05-14 03:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,262.97,10.065,113.7,111.16,6.9,20
2021-05-14 03:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,261.91,10.065,113.7,111.15,6.8,22
2021-05-14 03:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,261.91,10.065,113.7,111.15,6.8,22
2021-05-14 03:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,264.03,10.065,113.7,111.14,6.8,20
2021-05-14 03:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,264.04,10.065,113.7,111.13,6.8,20
2021-05-14 03:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,263.98,10.065,113.7,111.12,6.7,21
2021-05-14 03:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,264.05,10.065,113.7,111.12,6.8,20
2021-05-14 03:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,261.55,10.124,113.3,111.11,7,20
2021-05-14 03:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,261.55,10.124,113.3,111.11,7,20
2021-05-14 03:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,261.55,10.124,113.3,111.11,7,20
2021-05-14 03:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,262.59,10.124,113.3,111.12,6.9,20
2021-05-14 03:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,260.7,10.151,112.8,111.12,6.9,21
2021-05-14 03:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,260.76,10.151,112.8,111.13,6.8,22
2021-05-14 03:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,259.72,10.151,112.8,111.14,6.9,22
2021-05-14 03:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,260.86,10.151,112.8,111.14,6.7,23
2021-05-14 03:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,259.84,10.151,112.8,111.15,6.8,23
2021-05-14 03:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,260.99,10.151,112.8,111.15,6.6,24
2021-05-14 03:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,262.12,10.151,112.8,111.15,6.4,25
2021-05-14 03:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,262.43,10.193,112.2,111.15,6.2,26
2021-05-14 03:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,261.53,10.193,112.2,111.15,6.3,26
2021-05-14 03:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.87,10.193,112.2,111.14,6.3,27
2021-05-14 03:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,261.54,10.193,112.2,111.14,6.3,26
2021-05-14 03:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.87,10.193,112.2,111.14,6.3,27
2021-05-14 03:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,262.25,10.19,112.1,111.14,6.2,26
2021-05-14 03:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,264.68,10.19,112.1,111.14,6,25
2021-05-14 03:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,263.99,10.19,112.1,111.14,6,26
2021-05-14 03:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.12,10.19,112.1,111.16,6.1,26
2021-05-14 03:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.11,10.19,112.1,111.17,6.1,26
2021-05-14 03:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,263.96,10.19,112.1,111.18,6,26
2021-05-14 03:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,262.97,10.19,112.1,111.19,5.9,29
2021-05-14 03:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,262.74,10.161,112.4,111.2,5.9,30
2021-05-14 03:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.21,10.161,112.4,111.22,5.9,31
2021-05-14 03:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.4,10.161,112.4,111.23,6,33
2021-05-14 03:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.39,10.161,112.4,111.24,6,33
2021-05-14 03:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,261.27,10.139,112.5,111.26,5.9,33
2021-05-14 03:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,260,10.139,112.5,111.26,6.1,32
2021-05-14 03:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,261.36,10.139,112.5,111.27,6,31
2021-05-14 03:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,262.75,10.139,112.5,111.26,5.9,30
2021-05-14 03:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,264.52,10.139,112.5,111.25,5.9,27
2021-05-14 03:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.67,10.139,112.5,111.24,6,27
2021-05-14 03:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,264.53,10.139,112.5,111.23,5.9,27
2021-05-14 03:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,264.99,10.096,112.9,111.22,5.9,27
2021-05-14 03:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,265.53,10.096,112.9,111.21,6,25
2021-05-14 03:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,266.29,10.096,112.9,111.2,6,24
2021-05-14 03:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,265.34,10.096,112.9,111.2,6.3,22
2021-05-14 03:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,266.04,10.078,113.3,111.2,6.4,21
2021-05-14 03:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,267.92,10.078,113.3,111.21,6.3,20
2021-05-14 03:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,268.33,10.078,113.3,111.21,6.5,18
2021-05-14 03:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,268.08,10.078,113.3,111.22,6.4,19
2021-05-14 03:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,268.3,10.078,113.3,111.24,6.5,18
2021-05-14 03:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,266.23,10.078,113.3,111.25,6.6,19
2021-05-14 03:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,266.42,10.078,113.3,111.27,6.7,18
2021-05-14 03:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,263.85,10.091,113,111.28,6.9,18
2021-05-14 03:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,264.66,10.091,113,111.3,6.7,19
2021-05-14 03:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,262.63,10.091,113,111.31,6.9,19
2021-05-14 03:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,262.75,10.091,113,111.32,7,18
2021-05-14 03:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,264.02,10.091,113,111.32,7,17
2021-05-14 03:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,261.15,10.093,112.7,111.33,7.2,17
2021-05-14 03:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,263.61,10.093,112.7,111.33,7.1,16
2021-05-14 03:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,262.26,10.093,112.7,111.33,7.1,17
2021-05-14 03:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,259.98,10.093,112.7,111.34,7.3,17
2021-05-14 03:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,253.62,10.093,112.7,111.34,7.7,18
2021-05-14 03:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,257.51,10.093,112.7,111.36,7.5,17
2021-05-14 03:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,261.08,10.093,112.7,111.38,7.2,17
2021-05-14 03:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,262.68,10.138,112.3,111.39,7,17
2021-05-14 03:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,253.26,10.138,112.3,111.42,7.6,19
2021-05-14 03:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,251.71,10.138,112.3,111.45,7.8,18
2021-05-14 03:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,254.64,10.138,112.3,111.47,7.4,20
2021-05-14 03:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,253.56,10.186,111.9,111.51,7.3,22
2021-05-14 03:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,261.05,10.186,111.9,111.53,6.5,23
2021-05-14 03:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.76,10.186,111.9,111.55,6.2,23
2021-05-14 03:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,260.25,10.186,111.9,111.56,6.5,24
2021-05-14 03:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,255.92,10.186,111.9,111.56,6.8,26
2021-05-14 03:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,259.3,10.186,111.9,111.56,6.6,24
2021-05-14 03:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,259.91,10.186,111.9,111.56,6.7,22
2021-05-14 03:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,257.23,10.239,112,111.56,7.1,21
2021-05-14 03:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,260.29,10.239,112,111.55,6.9,20
2021-05-14 03:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,261.3,10.239,112,111.54,6.8,20
2021-05-14 03:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,259.28,10.239,112,111.53,7,20
2021-05-14 03:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,254.68,10.21,112.4,111.52,7.3,22
2021-05-14 03:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,256.06,10.21,112.4,111.51,7.1,23
2021-05-14 03:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,253.15,10.21,112.4,111.5,7,29
2021-05-14 03:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,255.71,10.21,112.4,111.49,6.8,28
2021-05-14 03:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,256.7,10.21,112.4,111.48,6.7,28
2021-05-14 03:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.1,10.21,112.4,111.47,6.6,29
2021-05-14 03:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,257.68,10.21,112.4,111.46,6.6,28
2021-05-14 03:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,258.93,10.178,112.9,111.44,6.6,27
2021-05-14 03:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,259.97,10.178,112.9,111.43,6.8,23
2021-05-14 03:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,257.56,10.178,112.9,111.41,7.2,21
2021-05-14 03:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,256.31,10.178,112.9,111.38,7.4,20
2021-05-14 03:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,259.8,10.178,112.9,111.36,7,21
2021-05-14 03:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,263.72,10.158,113.3,111.33,6.9,19
2021-05-14 03:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,264.94,10.158,113.3,111.31,6.9,18
2021-05-14 03:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,263.97,10.158,113.3,111.27,7,18
2021-05-14 03:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,264.6,10.158,113.3,111.25,7.2,16
2021-05-14 03:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,262.79,10.158,113.3,111.23,7.5,15
2021-05-14 03:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,266.14,10.158,113.3,111.23,7.2,15
2021-05-14 03:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,266.72,10.158,113.3,111.23,7.3,14
2021-05-14 03:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,263.48,10.076,113.2,111.24,7.5,14
2021-05-14 03:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,262.58,10.076,113.2,111.25,7.3,16
2021-05-14 03:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,262.93,10.076,113.2,111.27,7.4,15
2021-05-14 03:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,270.33,10.076,113.2,111.28,7.4,11
2021-05-14 03:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,268.89,10.054,112.8,111.3,7.4,11
2021-05-14 03:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,262.79,10.054,112.8,111.33,7.3,15
2021-05-14 03:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,256.94,10.054,112.8,111.35,8,13
2021-05-14 03:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,250,10.054,112.8,111.39,8.3,14
2021-05-14 03:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,247.1,10.054,112.8,111.44,8.2,17
2021-05-14 03:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,253.23,10.054,112.8,111.48,8.1,14
2021-05-14 03:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,255.36,10.054,112.8,111.55,8.2,12
2021-05-14 03:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,241.58,10.093,111.9,111.62,8.5,16
2021-05-14 03:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,244.14,10.093,111.9,111.67,8.5,14
2021-05-14 03:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,249.27,10.093,111.9,111.74,8.2,14
2021-05-14 03:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,252.34,10.093,111.9,111.8,7.9,15
2021-05-14 03:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,250.22,10.127,111.5,111.85,8,15
2021-05-14 03:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,256.05,10.127,111.5,111.9,7.8,13
2021-05-14 03:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,255.17,10.127,111.5,111.96,8.1,11
2021-05-14 03:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,248.21,10.127,111.5,111.99,8.5,11
2021-05-14 03:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,249.83,10.127,111.5,112.04,8.3,12
2021-05-14 03:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,249.74,10.127,111.5,112.09,8.3,12
2021-05-14 03:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,241.25,10.127,111.5,112.12,8.6,14
2021-05-14 03:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,235.56,10.196,111.3,112.17,8.7,19
2021-05-14 03:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,236.88,10.196,111.3,112.2,8.5,22
2021-05-14 03:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,239.58,10.196,111.3,112.23,8.3,22
2021-05-14 03:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,240.36,10.196,111.3,112.26,8.2,23
2021-05-14 03:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,238.74,10.196,111.3,112.27,8.4,21
2021-05-14 03:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,239.68,10.237,111.6,112.28,8.4,21
2021-05-14 03:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,236.91,10.237,111.6,112.27,8.5,24
2021-05-14 03:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,240.33,10.237,111.6,112.26,8.4,20
2021-05-14 03:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,241.77,10.237,111.6,112.24,8.3,20
2021-05-14 03:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,246.44,10.237,111.6,112.2,7.9,21
2021-05-14 03:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,252.26,10.237,111.6,112.17,7.5,20
2021-05-14 03:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,248.09,10.237,111.6,112.11,7.6,24
2021-05-14 03:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,249.67,10.257,112.7,112.04,7.7,23
2021-05-14 03:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,252.58,10.257,112.7,112,7.6,21
2021-05-14 03:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,257.07,10.257,112.7,111.92,7.4,19
2021-05-14 03:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,258.37,10.257,112.7,111.84,7.5,17
2021-05-14 03:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,262.63,10.238,113,111.79,7.3,16
2021-05-14 03:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,263.53,10.238,113,111.72,7.1,17
2021-05-14 03:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,265.58,10.238,113,111.68,6.9,17
2021-05-14 03:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,268.75,10.238,113,111.62,6.7,16
2021-05-14 03:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,268.82,10.238,113,111.57,6.7,16
2021-05-14 03:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,269.35,10.238,113,111.54,6.5,17
2021-05-14 03:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,263.42,10.238,113,111.51,6.9,19
2021-05-14 03:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,258.4,10.14,113,111.5,7.2,20
2021-05-14 03:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,258.4,10.14,113,111.5,7.2,20
2021-05-14 03:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,258.39,10.14,113,111.51,7.2,20
2021-05-14 03:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,261.67,10.14,113,111.54,7,19
2021-05-14 03:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,262.61,10.096,112.5,111.56,7,17
2021-05-14 03:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,261.48,10.096,112.5,111.6,7.1,17
2021-05-14 03:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,264.12,10.096,112.5,111.64,7.1,15
2021-05-14 03:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,263.89,10.096,112.5,111.68,7.4,13
2021-05-14 03:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,259.67,10.096,112.5,111.74,7.6,14
2021-05-14 03:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,259.61,10.096,112.5,111.78,7.6,14
2021-05-14 03:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,261.17,10.096,112.5,111.86,7.6,13
2021-05-14 03:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,258.41,10.053,111.8,111.94,7.5,14
2021-05-14 03:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,256.83,10.053,111.8,112.03,7.5,15
2021-05-14 03:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,254.15,10.053,111.8,112.08,7.8,14
2021-05-14 03:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,248.62,10.053,111.8,112.17,7.9,17
2021-05-14 03:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,247.06,10.053,111.8,112.25,8,17
2021-05-14 03:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,243.89,10.056,111.6,112.3,8,20
2021-05-14 03:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,245.22,10.056,111.6,112.37,7.9,20
2021-05-14 03:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,246.01,10.056,111.6,112.42,7.9,19
2021-05-14 03:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,247.88,10.056,111.6,112.49,7.9,17
2021-05-14 03:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,245.39,10.056,111.6,112.54,8,18
2021-05-14 03:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,243.89,10.056,111.6,112.58,8.1,18
2021-05-14 03:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,244.01,10.098,111.7,112.61,8.2,17
2021-05-14 03:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,241.82,10.098,111.7,112.64,8.4,16
2021-05-14 03:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,245.01,10.098,111.7,112.66,8.2,16
2021-05-14 03:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,246.17,10.098,111.7,112.67,8.2,15
2021-05-14 03:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,244.13,10.098,111.7,112.67,8.4,14
2021-05-14 03:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,238.65,10.136,112,112.66,8.6,17
2021-05-14 03:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,238.67,10.136,112,112.64,8.6,17
2021-05-14 03:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,236.24,10.136,112,112.63,8.7,18
2021-05-14 03:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,237.9,10.136,112,112.59,8.6,18
2021-05-14 03:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,239.68,10.136,112,112.55,8.6,16
2021-05-14 03:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,246.72,10.136,112,112.49,8.1,17
2021-05-14 03:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,248.23,10.136,112,112.45,8,17
2021-05-14 03:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,243.31,10.243,112.9,112.39,8.6,16
2021-05-14 03:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,242.38,10.243,112.9,112.33,8.8,14
2021-05-14 03:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,255.01,10.243,112.9,112.29,8.3,12
2021-05-14 03:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,256.33,10.243,112.9,112.22,8.1,13
2021-05-14 03:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,257.04,10.279,113.1,112.18,8,14
2021-05-14 03:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,260.31,10.279,113.1,112.11,7.9,13
2021-05-14 03:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,264.17,10.279,113.1,112.04,8.1,10
2021-05-14 03:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,261.42,10.279,113.1,111.99,8.3,10
2021-05-14 03:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,255.24,10.279,113.1,111.92,8.4,12
2021-05-14 03:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,262.24,10.279,113.1,111.85,8.1,11
2021-05-14 03:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,261.54,10.279,113.1,111.8,8,12
2021-05-14 03:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,261.83,10.262,113,111.75,7.8,13
2021-05-14 03:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,260.12,10.262,113,111.7,7.8,14
2021-05-14 03:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,258.25,10.262,113,111.68,7.7,16
2021-05-14 03:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,261.06,10.262,113,111.65,7.6,15
2021-05-14 03:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,263.88,10.262,113,111.63,7.5,14
2021-05-14 03:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,263.15,10.227,112.7,111.62,7.2,16
2021-05-14 03:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,258.33,10.227,112.7,111.61,7.4,18
2021-05-14 03:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,259.47,10.227,112.7,111.62,7.3,18
2021-05-14 03:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,260.59,10.227,112.7,111.62,7.2,18
2021-05-14 03:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,261.64,10.227,112.7,111.64,7.1,18
2021-05-14 03:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,263.67,10.227,112.7,111.66,6.9,18
2021-05-14 03:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,260.51,10.119,112.1,111.7,6.9,19
2021-05-14 03:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,260.5,10.119,112.1,111.74,6.8,20
2021-05-14 03:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,260.46,10.119,112.1,111.78,6.8,20
2021-05-14 03:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,260.41,10.119,112.1,111.83,6.8,20
2021-05-14 03:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,258.24,10.119,112.1,111.89,7,20
2021-05-14 03:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,259.79,10.08,112,111.93,6.9,19
2021-05-14 03:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,257.48,10.08,112,111.98,7.2,18
2021-05-14 03:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,258.58,10.08,112,112.03,7.2,17
2021-05-14 03:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,256.22,10.08,112,112.06,7.3,18
2021-05-14 03:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,259.63,10.08,112,112.1,7.1,17
2021-05-14 03:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,258.46,10.08,112,112.13,7.1,18
2021-05-14 03:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,256.13,10.08,112,112.14,7.3,18
2021-05-14 03:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,255.51,10.043,112.3,112.16,7.2,20
2021-05-14 03:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,257.6,10.043,112.3,112.17,7.2,18
2021-05-14 03:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,258.77,10.043,112.3,112.17,7.2,17
2021-05-14 03:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,261.15,10.043,112.3,112.18,7.1,16
2021-05-14 03:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,259.5,10.06,112.6,112.19,7.1,18
2021-05-14 03:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,260.68,10.06,112.6,112.2,7.1,17
2021-05-14 03:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,261.96,10.06,112.6,112.19,7.1,16
2021-05-14 03:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,263.06,10.06,112.6,112.18,7,16
2021-05-14 03:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,263.08,10.06,112.6,112.16,7,16
2021-05-14 03:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,262.04,10.06,112.6,112.13,7.1,16
2021-05-14 03:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,262.08,10.06,112.6,112.1,7.1,16
2021-05-14 03:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,263.46,10.11,113,112.05,7.1,16
2021-05-14 03:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,263.54,10.11,113,111.99,7.1,16
2021-05-14 03:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,265.02,10.11,113,111.94,7.1,15
2021-05-14 03:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,266.13,10.11,113,111.88,7,15
2021-05-14 03:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,266.7,10.11,113,111.82,7.1,14
2021-05-14 03:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,268.9,10.141,113,111.78,6.9,14
2021-05-14 03:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,270.73,10.141,113,111.73,6.7,14
2021-05-14 03:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,270.8,10.141,113,111.68,6.7,14
2021-05-14 03:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,271.67,10.141,113,111.65,6.6,14
2021-05-14 03:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,272.53,10.141,113,111.6,6.5,14
2021-05-14 03:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.06,10.141,113,111.55,6.4,15
2021-05-14 03:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,273.02,10.21,112.7,111.52,6.4,14
2021-05-14 03:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,272.56,10.21,112.7,111.48,6.3,15
2021-05-14 03:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,270.29,10.21,112.7,111.45,6.3,17
2021-05-14 03:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,269.51,10.21,112.7,111.43,6.4,17
2021-05-14 03:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,268.22,10.21,112.7,111.41,6.3,19
2021-05-14 03:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,268.27,10.216,112.3,111.41,6.2,19
2021-05-14 03:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,269.7,10.216,112.3,111.41,5.9,20
2021-05-14 03:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.44,10.216,112.3,111.42,5.8,20
2021-05-14 03:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.43,10.216,112.3,111.44,5.8,20
2021-05-14 03:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,264.79,10.216,112.3,111.46,6.1,24
2021-05-14 03:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,268.75,10.216,112.3,111.48,5.8,22
2021-05-14 03:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,267.36,10.216,112.3,111.5,6.3,19
2021-05-14 03:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,265.89,10.15,111.8,111.53,6.1,21
2021-05-14 03:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,267.56,10.15,111.8,111.55,6,20
2021-05-14 03:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,268.29,10.15,111.8,111.57,5.8,21
2021-05-14 03:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,265.85,10.15,111.8,111.6,6,22
2021-05-14 03:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265.51,10.121,111.7,111.62,6,22
2021-05-14 03:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.96,10.121,111.7,111.64,5.9,20
2021-05-14 03:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.1,10.121,111.7,111.67,5.9,21
2021-05-14 03:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.26,10.121,111.7,111.7,6,21
2021-05-14 03:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265.43,10.121,111.7,111.72,6,22
2021-05-14 03:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,264.64,10.121,111.7,111.76,6,23
2021-05-14 03:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.76,10.121,111.7,111.79,6.1,23
2021-05-14 03:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,265.7,10.066,112,111.81,5.9,23
2021-05-14 03:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,264.75,10.066,112,111.83,6.1,22
2021-05-14 03:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,264.68,10.066,112,111.85,6.2,21
2021-05-14 03:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.42,10.066,112,111.86,6.1,20
2021-05-14 03:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.42,10.066,112,111.86,6.1,20
2021-05-14 03:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,265.12,10.044,112.3,111.85,6.2,21
2021-05-14 03:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,266.04,10.044,112.3,111.83,6.2,20
2021-05-14 03:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,265.17,10.044,112.3,111.81,6.3,20
2021-05-14 03:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,264.27,10.044,112.3,111.79,6.4,20
2021-05-14 03:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,264.29,10.044,112.3,111.77,6.4,20
2021-05-14 03:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,264.37,10.044,112.3,111.74,6.5,19
2021-05-14 03:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,265.77,10.004,112.8,111.73,6.8,16
2021-05-14 03:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,267.62,10.004,112.8,111.71,6.9,14
2021-05-14 03:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,268.23,10.004,112.8,111.69,7,13
2021-05-14 03:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,268.61,10.004,112.8,111.68,6.8,14
2021-05-14 03:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,270.99,10.004,112.8,111.68,6.7,13
2021-05-14 03:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,268.19,10.014,112.8,111.68,6.7,15
2021-05-14 03:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,265.25,10.014,112.8,111.68,7,15
2021-05-14 03:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,268.19,10.014,112.8,111.68,6.7,15
2021-05-14 03:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,266.86,10.014,112.8,111.69,6.7,16
2021-05-14 03:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,268.69,10.014,112.8,111.69,6.5,16
2021-05-14 03:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,269.94,10.014,112.8,111.7,6.5,15
2021-05-14 03:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,271.24,10.014,112.8,111.72,6.5,14
2021-05-14 03:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,268.22,10.075,112.3,111.74,6.6,15
2021-05-14 03:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,265.77,10.075,112.3,111.76,6.6,17
2021-05-14 03:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,264.62,10.075,112.3,111.78,6.6,18
2021-05-14 03:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,261.59,10.075,112.3,111.81,6.9,18
2021-05-14 03:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,261.04,10.092,112,111.84,6.9,18
2021-05-14 03:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,263.18,10.092,112,111.86,6.8,17
2021-05-14 03:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,263.03,10.092,112,111.88,6.7,18
2021-05-14 03:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,262.01,10.092,112,111.9,6.8,18
2021-05-14 03:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,260.95,10.092,112,111.92,6.9,18
2021-05-14 03:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,259.86,10.092,112,111.94,7,18
2021-05-14 03:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,259.84,10.092,112,111.96,7,18
2021-05-14 03:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,257.05,10.103,111.7,111.97,7.2,18
2021-05-14 03:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,259.3,10.103,111.7,111.98,7.1,17
2021-05-14 03:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,263.89,10.103,111.7,111.98,6.9,15
2021-05-14 03:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,263.63,10.103,111.7,111.99,6.8,16
2021-05-14 03:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,265.12,10.118,111.9,112,6.7,16
2021-05-14 03:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,260.93,10.118,111.9,112.01,6.6,21
2021-05-14 03:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,264.66,10.118,111.9,112.01,6.4,19
2021-05-14 03:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,268.92,10.118,111.9,112.03,6.4,15
2021-05-14 03:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,269.72,10.118,111.9,112.04,6.3,15
2021-05-14 03:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,273.08,10.118,111.9,112.04,6,14
2021-05-14 03:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,273.74,10.118,111.9,112.05,5.9,14
2021-05-14 03:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,274.79,10.105,112.5,112.05,6.1,13
2021-05-14 03:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,270.94,10.105,112.5,112.06,6.3,15
2021-05-14 03:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,273.6,10.105,112.5,112.05,6.1,14
2021-05-14 03:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,271.39,10.105,112.5,112.05,6.4,14
2021-05-14 03:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,272.18,10.105,112.5,112.03,6.3,14
2021-05-14 03:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,273.54,10.074,112.6,112.02,6.3,13
2021-05-14 03:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,270.71,10.074,112.6,112.01,6.5,14
2021-05-14 03:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,274.2,10.074,112.6,112,6.6,11
2021-05-14 03:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,274.93,10.074,112.6,111.99,6.5,11
2021-05-14 03:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,276.27,10.074,112.6,111.99,6.3,11
2021-05-14 03:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,278.25,10.074,112.6,112,6.2,10
2021-05-14 03:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,276.23,10.074,112.6,112.02,6.3,11
2021-05-14 03:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,274.82,10.018,112.4,112.03,6.2,12
2021-05-14 03:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,274.8,10.018,112.4,112.05,6.4,11
2021-05-14 03:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,272.74,10.018,112.4,112.08,6.3,13
2021-05-14 03:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,271.45,10.018,112.4,112.1,6.3,14
2021-05-14 03:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,270.36,10.011,112.1,112.14,6.5,13
2021-05-14 03:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,272.52,10.011,112.1,112.17,5.9,15
2021-05-14 03:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,268.28,10.011,112.1,112.2,6.3,16
2021-05-14 03:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,273.78,10.011,112.1,112.23,6.4,11
2021-05-14 03:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,273.02,10.011,112.1,112.25,6.5,11
2021-05-14 03:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,269.71,10.011,112.1,112.28,6.4,14
2021-05-14 03:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,268.78,10.011,112.1,112.3,6.1,17
2021-05-14 03:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.19,9.977,112.2,112.31,6.3,16
2021-05-14 03:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,270.98,9.977,112.2,112.33,6.4,13
2021-05-14 03:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,274.41,9.977,112.2,112.35,6.3,11
2021-05-14 03:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,275.8,9.977,112.2,112.36,6.3,10
2021-05-14 03:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,276.44,9.964,112.4,112.37,6.5,9
2021-05-14 03:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,275.75,9.964,112.4,112.38,6.6,9
2021-05-14 03:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,273.35,9.964,112.4,112.39,6.7,10
2021-05-14 03:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,271.74,9.964,112.4,112.39,6.7,11
2021-05-14 03:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,272.52,9.964,112.4,112.41,6.6,11
2021-05-14 03:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,271.01,9.964,112.4,112.42,6.6,12
2021-05-14 03:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,270.81,9.964,112.4,112.44,6.8,11
2021-05-14 03:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,269.18,10.003,112.3,112.46,6.8,12
2021-05-14 03:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,266.68,10.003,112.3,112.5,6.9,13
2021-05-14 03:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,266.18,10.003,112.3,112.54,6.8,14
2021-05-14 03:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,267.09,10.003,112.3,112.58,6.7,14
2021-05-14 03:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,265.75,10.003,112.3,112.61,6.7,15
2021-05-14 03:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,266.68,10.045,112.2,112.65,6.6,15
2021-05-14 03:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,267.56,10.045,112.2,112.67,6.5,15
2021-05-14 03:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,268.41,10.045,112.2,112.69,6.4,15
2021-05-14 03:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,267.5,10.045,112.2,112.72,6.5,15
2021-05-14 03:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,268.71,10.045,112.2,112.73,6.5,14
2021-05-14 03:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,268.7,10.045,112.2,112.74,6.5,14
2021-05-14 03:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,269.53,10.045,112.2,112.75,6.4,14
2021-05-14 03:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,271.5,10.102,112.6,112.76,6.3,14
2021-05-14 03:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,271.48,10.102,112.6,112.77,6.3,14
2021-05-14 03:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,271.94,10.102,112.6,112.78,6.4,13
2021-05-14 03:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,274.62,10.102,112.6,112.78,6.4,11
2021-05-14 03:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,274.61,10.102,112.6,112.79,6.4,11
2021-05-14 03:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,273.97,10.111,112.9,112.8,6.4,12
2021-05-14 03:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,276.78,10.111,112.9,112.8,6.4,10
2021-05-14 03:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,276.14,10.111,112.9,112.79,6.5,10
2021-05-14 03:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,276.79,10.111,112.9,112.79,6.4,10
2021-05-14 03:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,278.48,10.097,113,112.78,6.4,9
2021-05-14 03:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,279.49,10.097,113,112.77,6.5,8
2021-05-14 03:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,281.12,10.097,113,112.77,6.5,7
2021-05-14 03:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,279.06,10.097,113,112.77,6.3,9
2021-05-14 03:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,283.93,10.066,113,112.76,6.2,6
2021-05-14 03:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,283.94,10.066,113,112.75,6.2,6
2021-05-14 03:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,282.44,10.066,113,112.75,6.2,7
2021-05-14 03:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,281.89,10.066,113,112.75,6,8
2021-05-14 03:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,283.18,10.066,113,112.74,6.4,6
2021-05-14 03:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,286.51,10.066,113,112.75,6.4,4
2021-05-14 03:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,284.81,10.066,113,112.76,6.4,5
2021-05-14 03:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,283.2,10.052,112.7,112.76,6.6,5
2021-05-14 03:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,283.56,10.052,112.7,112.78,6.5,5
2021-05-14 03:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,279.06,10.052,112.7,112.8,6.4,8
2021-05-14 03:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,276.69,10.052,112.7,112.8,6.3,10
2021-05-14 03:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,271.11,10.044,112.5,112.82,6.6,12
2021-05-14 03:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,270.27,10.044,112.5,112.82,6.7,12
2021-05-14 03:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,268.83,10.044,112.5,112.83,6.7,13
2021-05-14 03:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,266.96,10.044,112.5,112.83,6.9,13
2021-05-14 03:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,266.55,10.044,112.5,112.82,6.8,14
2021-05-14 03:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,269.39,10.044,112.5,112.82,6.8,12
2021-05-14 03:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,274.96,10.044,112.5,112.82,6.7,9
2021-05-14 03:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,276.69,9.98,113.1,112.81,6.9,8
2021-05-14 03:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,279.27,9.98,113.1,112.81,6.8,7
2021-05-14 03:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,281.74,9.98,113.1,112.8,6.7,6
2021-05-14 03:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,282.25,9.98,113.1,112.79,6.6,6
2021-05-14 03:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,284.34,9.959,113.6,112.77,6.9,5
2021-05-14 03:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,282.74,9.959,113.6,112.76,6.8,6
2021-05-14 03:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,285.16,9.959,113.6,112.76,6.7,5
2021-05-14 03:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,287.7,9.959,113.6,112.76,6.5,4
2021-05-14 03:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,287.7,9.959,113.6,112.76,6.5,4
2021-05-14 03:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,289.55,9.959,113.6,112.76,6.5,3
2021-05-14 03:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,294.12,9.961,113.9,112.77,6.3,1
2021-05-14 03:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,294.12,9.961,113.9,112.77,6.3,1
2021-05-14 03:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,294.12,9.961,113.9,112.78,6.4,1
2021-05-14 03:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,294.13,9.961,113.9,112.77,6.4,1
2021-05-14 03:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,292.19,9.961,113.9,112.77,6.6,2
2021-05-14 03:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,291.11,9.957,113.5,112.77,6.5,2
2021-05-14 03:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,289.27,9.957,113.5,112.76,6.5,3
2021-05-14 03:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,289.62,9.957,113.5,112.76,6.3,3
2021-05-14 03:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,289.25,9.957,113.5,112.77,6.5,3
2021-05-14 03:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,289.23,9.957,113.5,112.78,6.5,3
2021-05-14 03:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,287.34,9.957,113.5,112.8,6.5,4
2021-05-14 03:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,285.9,9.961,113,112.82,6.5,4
2021-05-14 03:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,286.15,9.961,113,112.85,6.4,4
2021-05-14 03:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,285.81,9.961,113,112.87,6.5,4
2021-05-14 03:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,283.97,9.961,113,112.89,6.5,5
2021-05-14 03:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,287.57,9.961,113,112.91,6.5,3
2021-05-14 03:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,286.08,9.99,113,112.92,6.4,4
2021-05-14 03:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,284.75,9.99,113,112.92,6.8,4
2021-05-14 03:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,285.13,9.99,113,112.91,6.7,4
2021-05-14 03:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,286.11,9.99,113,112.9,6.4,4
2021-05-14 03:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,285.83,9.99,113,112.89,6.5,4
2021-05-14 03:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,287.67,9.99,113,112.88,6.5,3
2021-05-14 03:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,287.43,9.99,113,112.88,6.6,3
2021-05-14 03:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,288.65,10.018,113.4,112.87,6.6,3
2021-05-14 03:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,290.59,10.018,113.4,112.86,6.6,2
2021-05-14 03:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,279.56,10.018,113.4,112.85,6.6,8
2021-05-14 03:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,285.89,10.018,113.4,112.83,6.9,4
2021-05-14 03:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,286.52,10.004,113.7,112.81,7,4
2021-05-14 03:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,287.75,10.004,113.7,112.79,6.6,4
2021-05-14 03:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,291.26,10.004,113.7,112.75,7,2
2021-05-14 03:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,289.23,10.004,113.7,112.72,6.9,3
2021-05-14 03:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,291.64,10.004,113.7,112.67,6.8,2
2021-05-14 03:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,290.01,10.004,113.7,112.61,6.6,3
2021-05-14 03:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,295.78,10.004,113.7,112.58,6.5,0
2021-05-14 03:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,292.98,10.024,114,112.53,6.6,2
2021-05-14 03:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,294.92,10.024,114,112.5,6.5,1
2021-05-14 03:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,298.25,10.024,114,112.48,6.3,359
2021-05-14 03:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,294.86,10.024,114,112.47,6.2,1
2021-05-14 03:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,291.64,10.024,114,112.46,6.2,3
2021-05-14 03:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,291.21,10.048,114,112.46,6.6,3
2021-05-14 03:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,289.72,10.048,114,112.45,6.4,4
2021-05-14 03:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,289.74,10.048,114,112.44,6.4,4
2021-05-14 03:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,288.26,10.048,114,112.44,6.3,5
2021-05-14 03:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,285.04,10.048,114,112.42,6.3,7
2021-05-14 03:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,285.45,10.048,114,112.39,6.2,7
2021-05-14 03:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,283.49,10.033,113.7,112.37,6.5,7
2021-05-14 03:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,282.76,10.033,113.7,112.35,6.3,8
2021-05-14 03:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,287.1,10.033,113.7,112.32,6.5,5
2021-05-14 03:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,289.33,10.033,113.7,112.3,6.3,4
2021-05-14 03:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,287.46,10.033,113.7,112.27,6.4,5
2021-05-14 03:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,290.72,10.01,113.7,112.24,6.6,3
2021-05-14 03:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,292.69,10.01,113.7,112.22,6.6,2
2021-05-14 03:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,294.69,10.01,113.7,112.19,6.6,1
2021-05-14 03:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,298.8,10.01,113.7,112.17,6.7,359
2021-05-14 03:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,297.85,10.01,113.7,112.14,6.2,359
2021-05-14 03:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,297.56,10.01,113.7,112.11,6,359
2021-05-14 03:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,294.81,10.01,113.7,112.1,6.5,1
2021-05-14 03:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,296.46,9.994,113.7,112.08,6.3,0
2021-05-14 03:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,296.39,9.994,113.7,112.05,6.2,360
2021-05-14 03:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,296.21,9.994,113.7,112.03,6,0
2021-05-14 03:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,296.47,9.994,113.7,112,6.2,0
2021-05-14 03:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,296.17,9.994,113.6,111.96,6.1,0
2021-05-14 03:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,296.21,9.994,113.6,111.93,6.1,0
2021-05-14 03:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,297.66,9.994,113.6,111.89,6,359
2021-05-14 03:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,293.22,9.994,113.6,111.85,6,2
2021-05-14 03:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,297.13,9.994,113.6,111.82,5.6,359
2021-05-14 03:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,296.2,9.994,113.6,111.79,5.9,360
2021-05-14 03:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,294.75,9.994,113.6,111.77,5.8,1
2021-05-14 03:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,292.65,9.992,113.3,111.75,5.9,2
2021-05-14 03:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,297.16,9.992,113.3,111.72,6,359
2021-05-14 03:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,295.8,9.992,113.3,111.7,6.1,0
2021-05-14 03:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,292.69,9.992,113.3,111.69,6.1,2
2021-05-14 03:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,289.58,9.992,113.3,111.68,6.1,4
2021-05-14 03:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,291,9.978,113.2,111.66,6,3
2021-05-14 03:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,288.03,9.978,113.2,111.65,6,5
2021-05-14 03:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,289.23,9.978,113.2,111.63,6.2,4
2021-05-14 03:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,289.24,9.978,113.2,111.62,6.2,4
2021-05-14 03:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,292.53,9.978,113.2,111.59,6.3,2
2021-05-14 03:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,292.56,9.978,113.2,111.56,6.4,2
2021-05-14 03:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,297.37,9.949,113.5,111.53,6.6,0
2021-05-14 03:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,299.39,9.949,113.5,111.49,6.6,359
2021-05-14 03:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,302.51,9.949,113.5,111.46,6.9,358
2021-05-14 03:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,302.55,9.949,113.5,111.44,6.9,358
2021-05-14 03:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,298.21,9.949,113.5,111.41,6.9,360
2021-05-14 03:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,294.01,9.958,113.6,111.4,6.7,2
2021-05-14 03:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,289.93,9.958,113.6,111.39,6.7,4
2021-05-14 03:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,290.11,9.958,113.6,111.38,6.6,4
2021-05-14 03:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,298.15,9.958,113.6,111.38,6.7,0
2021-05-14 03:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,296.35,9.958,113.6,111.38,6.9,1
2021-05-14 03:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,291.84,9.958,113.6,111.38,6.9,3
2021-05-14 03:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,294.05,9.958,113.6,111.38,6.7,2
2021-05-14 03:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,294.82,9.984,113.2,111.37,6.6,1
2021-05-14 03:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,289.69,9.984,113.2,111.35,6.2,4
2021-05-14 03:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,287.63,9.984,113.2,111.34,6.4,5
2021-05-14 03:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,287.88,9.984,113.2,111.33,6.3,5
2021-05-14 03:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,292.47,9.996,113,111.31,6.3,2
2021-05-14 03:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,292.53,9.996,113,111.3,6.1,2
2021-05-14 03:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,291.08,9.996,113,111.28,6,3
2021-05-14 03:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,290.84,9.996,113,111.27,6.3,3
2021-05-14 03:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,296.23,9.996,113,111.26,6.5,360
2021-05-14 03:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,300.23,9.996,113,111.24,6.6,358
2021-05-14 03:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,298.35,9.996,113,111.23,6.6,359
2021-05-14 03:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,292.51,10.018,113,111.22,6.9,2
2021-05-14 03:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,281.36,10.018,113,111.21,7.4,6
2021-05-14 03:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,275.59,10.018,113,111.19,7.2,9
2021-05-14 03:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,279.5,10.018,113,111.18,7.7,6
2021-05-14 03:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,272.8,10.03,113,111.16,7.8,8
2021-05-14 03:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,282.15,10.03,113,111.14,7.3,6
2021-05-14 03:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,285.15,10.03,113,111.12,7.2,5
2021-05-14 03:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,292.76,10.03,113,111.09,7.3,2
2021-05-14 03:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,277.78,10.03,113,111.05,7.6,7
2021-05-14 03:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,282.48,10.03,113,111.01,7.3,6
2021-05-14 03:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,282.08,10.03,113,110.96,7.4,6
2021-05-14 03:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,274.83,10.046,112.8,110.93,7.9,7
2021-05-14 03:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,273.95,10.046,112.8,110.88,7.7,8
2021-05-14 03:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,278.47,10.046,112.8,110.83,7.5,7
2021-05-14 03:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,283.1,10.046,112.8,110.8,7.7,5
2021-05-14 03:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,286.74,10.046,112.8,110.76,7.6,4
2021-05-14 03:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,287.11,10.03,112.8,110.73,7.5,4
2021-05-14 03:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,290.7,10.03,112.8,110.71,7,3
2021-05-14 03:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,288.45,10.03,112.8,110.69,7,4
2021-05-14 03:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,293.07,10.03,112.8,110.67,6.8,2
2021-05-14 03:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,288.69,10.03,112.8,110.67,6.9,4
2021-05-14 03:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,288.71,10.03,112.8,110.66,6.9,4
2021-05-14 03:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,284.77,10.03,112.8,110.66,6.8,6
2021-05-14 03:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,283.12,9.978,112.3,110.66,6.8,6
2021-05-14 03:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,281.08,9.978,112.3,110.67,6.8,7
2021-05-14 03:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,279.97,9.978,112.3,110.69,7,7
2021-05-14 03:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,281,9.978,112.3,110.71,6.8,7
2021-05-14 03:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,279.46,9.969,112,110.74,6.9,7
2021-05-14 03:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,282.81,9.969,112,110.77,7.1,5
2021-05-14 03:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,285.45,9.969,112,110.8,7,4
2021-05-14 03:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,276.66,9.969,112,110.84,6.7,9
2021-05-14 03:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,271.56,9.969,112,110.86,6.9,11
2021-05-14 03:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,274.07,9.969,112,110.9,6.8,10
2021-05-14 03:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,274.31,9.969,112,110.95,7,9
2021-05-14 03:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,276.65,9.971,111.9,110.99,6.9,8
2021-05-14 03:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,269.16,9.971,111.9,111.04,7.1,11
2021-05-14 03:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,276.43,9.971,111.9,111.1,6.9,8
2021-05-14 03:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,273.65,9.971,111.9,111.14,7,9
2021-05-14 03:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,275.81,9.966,112,111.2,7,8
2021-05-14 03:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,277.12,9.966,112,111.25,7.1,7
2021-05-14 03:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,274.07,9.966,112,111.29,7.2,8
2021-05-14 03:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,275.52,9.966,112,111.34,7,8
2021-05-14 03:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,271.49,9.966,112,111.39,6.8,11
2021-05-14 03:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,270.68,9.966,112,111.42,6.7,12
2021-05-14 03:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,270.62,9.966,112,111.46,6.7,12
2021-05-14 03:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,266.9,9.978,112.1,111.49,7.3,11
2021-05-14 03:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,263.27,9.978,112.1,111.5,7.3,13
2021-05-14 03:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,262.77,9.978,112.1,111.52,7.2,14
2021-05-14 03:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,262.77,9.978,112.1,111.52,7.2,14
2021-05-14 03:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,262.41,9.978,112.1,111.52,7.1,15
2021-05-14 03:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,262.43,9.984,112.2,111.52,7,16
2021-05-14 03:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,264.86,9.984,112.2,111.51,6.9,15
2021-05-14 03:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,267.28,9.984,112.2,111.5,6.8,14
2021-05-14 03:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,277.5,9.984,112.2,111.48,6,11
2021-05-14 03:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,288.33,9.984,112.2,111.47,6.3,3
2021-05-14 03:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,291.49,9.984,112.2,111.46,7.3,1
2021-05-14 03:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,298.94,9.984,112.2,111.44,7.1,358
2021-05-14 03:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,302.85,10.013,112.3,111.44,6.9,356
2021-05-14 03:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,296.27,10.013,112.3,111.42,6.8,359
2021-05-14 03:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,296.31,10.013,112.3,111.4,6.8,359
2021-05-14 03:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,287.23,10.013,112.3,111.39,7.1,3
2021-05-14 03:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,291.81,10.02,112.2,111.37,7,1
2021-05-14 03:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,297.65,10.02,112.2,111.36,6.6,358
2021-05-14 03:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,297.92,10.02,112.2,111.35,6.7,358
2021-05-14 03:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,301.83,10.02,112.2,111.34,6.7,356
2021-05-14 03:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,303.24,10.02,112.2,111.34,6.6,355
2021-05-14 03:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,302.25,10.02,112.2,111.35,6.8,356
2021-05-14 03:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,299.39,10.02,112.2,111.36,7.2,358
2021-05-14 03:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,307.6,9.984,111.6,111.37,7.6,355
2021-05-14 03:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,310.33,9.984,111.6,111.38,7.6,354
2021-05-14 03:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,310.26,9.984,111.6,111.41,7.9,355
2021-05-14 03:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,305.29,9.984,111.6,111.42,7.7,356
2021-05-14 03:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,304.49,9.962,111.4,111.45,7.7,356
2021-05-14 03:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,305.95,9.962,111.4,111.48,7.9,356
2021-05-14 03:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,303.04,9.962,111.4,111.49,8,357
2021-05-14 03:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,305.04,9.962,111.4,111.51,7.8,356
2021-05-14 03:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,302.94,9.962,111.4,111.53,7.5,356
2021-05-14 03:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,295.97,9.962,111.4,111.55,7.1,358
2021-05-14 03:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,294.07,9.962,111.4,111.57,7.6,359
2021-05-14 03:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,291.6,9.988,111.6,111.6,7.4,0
2021-05-14 03:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,293.98,9.988,111.6,111.63,7.1,359
2021-05-14 03:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,294.56,9.988,111.6,111.67,7.6,359
2021-05-14 03:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,291.27,9.988,111.6,111.71,7.5,360
2021-05-14 03:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,291.2,9.988,111.6,111.74,7.4,0
2021-05-14 03:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,286.58,9.987,111.9,111.77,7.4,2
2021-05-14 03:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,286.49,9.987,111.9,111.8,7.4,2
2021-05-14 03:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,279.5,9.987,111.9,111.83,7.2,5
2021-05-14 03:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,276.39,9.987,111.9,111.85,7.3,6
2021-05-14 03:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,273.97,9.987,111.9,111.88,7.3,7
2021-05-14 03:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,273.42,9.987,111.9,111.9,7.1,8
2021-05-14 03:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,280.39,9.987,111.9,111.93,7,5
2021-05-14 03:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,275.87,9.979,112.3,111.95,7.2,7
2021-05-14 03:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,278.09,9.979,112.3,111.98,7.2,6
2021-05-14 03:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,278.65,9.979,112.3,112.02,7.1,6
2021-05-14 03:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,274.3,9.979,112.3,112.04,7.1,8
2021-05-14 03:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,279.33,10.011,112.5,112.07,7.1,6
2021-05-14 03:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,281.54,10.011,112.5,112.09,7.1,5
2021-05-14 03:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,283.81,10.011,112.5,112.11,7.1,4
2021-05-14 03:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,288.72,10.011,112.5,112.13,7,2
2021-05-14 03:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,293.31,10.011,112.5,112.15,7,360
2021-05-14 03:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,282.3,10.011,112.5,112.16,7.4,4
2021-05-14 03:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,282.28,10.011,112.5,112.17,7.4,4
2021-05-14 03:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,287.58,10.051,112.5,112.18,7.5,2
2021-05-14 03:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,293.44,10.051,112.5,112.18,7.5,360
2021-05-14 03:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,295.97,10.051,112.5,112.19,7.3,359
2021-05-14 03:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,293.43,10.051,112.5,112.2,7.6,0
2021-05-14 03:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,287.47,10.04,112.5,112.21,7.5,2
2021-05-14 03:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,280.24,10.04,112.5,112.22,7.3,5
2021-05-14 03:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,277.02,10.04,112.5,112.23,6.8,8
2021-05-14 03:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,277.24,10.04,112.5,112.23,6.5,9
2021-05-14 03:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,274.87,10.04,112.5,112.24,6.2,12
2021-05-14 03:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,276.81,10.04,112.5,112.24,6.1,11
2021-05-14 03:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,278.96,10.04,112.5,112.24,6.2,9
2021-05-14 03:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,274.57,10.028,111.8,112.24,6,12
2021-05-14 03:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,275.22,10.028,111.8,112.23,5.9,12
2021-05-14 03:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,275.85,10.028,111.8,112.22,5.8,12
2021-05-14 03:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,277.64,10.028,111.8,112.21,5.9,10
2021-05-14 03:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,277.11,10.028,111.8,112.19,6,10
2021-05-14 03:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,275.44,10.016,111.6,112.17,5.8,12
2021-05-14 03:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,276.08,10.016,111.6,112.13,5.7,12
2021-05-14 03:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,274.89,10.016,111.6,112.11,5.9,12
2021-05-14 03:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,274.91,10.016,111.6,112.09,5.9,12
2021-05-14 03:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,275.55,10.016,111.6,112.07,5.8,12
2021-05-14 03:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,277.34,10.016,111.6,112.06,5.9,10
2021-05-14 03:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,276.78,10.016,111.6,112.06,6,10
2021-05-14 03:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,275.54,10.007,111.9,112.08,5.9,12
2021-05-14 03:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,275.51,10.007,111.9,112.1,5.9,12
2021-05-14 03:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,274.19,10.007,111.9,112.13,6.1,12
2021-05-14 03:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,275.4,10.007,111.9,112.17,6.1,11
2021-05-14 03:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,279.33,9.995,112.3,112.19,6.3,8
2021-05-14 03:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,278.74,9.995,112.3,112.22,6.4,8
2021-05-14 03:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,280.01,9.995,112.3,112.24,6.8,6
2021-05-14 03:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,279.96,9.995,112.3,112.27,6.8,6
2021-05-14 03:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,281.87,9.995,112.3,112.3,6.8,5
2021-05-14 03:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,290.13,9.995,112.3,112.32,6.8,1
2021-05-14 03:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,292.18,9.995,112.3,112.35,7,0
2021-05-14 03:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,295.04,10.001,113.1,112.38,7.3,360
2021-05-14 03:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,297.92,10.001,113.1,112.4,7.4,359
2021-05-14 03:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,296.64,10.001,113.1,112.43,6.8,359
2021-05-14 03:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,296.6,10.001,113.1,112.45,6.8,359
2021-05-14 03:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,298.69,10.025,113.2,112.46,6.7,358
2021-05-14 03:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,296.53,10.025,113.2,112.47,6.6,359
2021-05-14 03:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,296.51,10.025,113.2,112.48,6.6,359
2021-05-14 03:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,300.94,10.025,113.2,112.49,6.8,357
2021-05-14 03:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,301.29,10.025,113.2,112.49,6.9,357
2021-05-14 03:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,299.41,10.025,113.2,112.5,7,358
2021-05-14 03:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,299.41,10.025,113.2,112.5,7,358
2021-05-14 03:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,299.62,10.063,112.7,112.5,6.9,357
2021-05-14 03:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,295.6,10.063,112.7,112.49,7.1,359
2021-05-14 03:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,295.36,10.063,112.7,112.48,6.9,359
2021-05-14 03:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,301.03,10.063,112.7,112.46,6.7,356
2021-05-14 03:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,303.82,10.063,112.7,112.45,6.5,354
2021-05-14 03:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,303.11,10.078,112.6,112.42,6.4,354
2021-05-14 03:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,303.15,10.078,112.6,112.39,6.4,354
2021-05-14 03:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,302.76,10.078,112.6,112.37,6.3,354
2021-05-14 03:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,302.01,10.078,112.6,112.34,6.1,354
2021-05-14 03:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,303.45,10.078,112.6,112.33,6.1,353
2021-05-14 03:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,303.47,10.078,112.6,112.32,6.1,353
2021-05-14 03:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,301.15,10.103,112.4,112.31,6,354
2021-05-14 03:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,302.95,10.103,112.4,112.3,6.1,353
2021-05-14 03:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,303.39,10.103,112.4,112.29,6.2,353
2021-05-14 03:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,301.2,10.103,112.4,112.27,6,354
2021-05-14 03:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,301.24,10.103,112.4,112.24,6,354
2021-05-14 03:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,298.23,10.096,112.3,112.22,6,356
2021-05-14 03:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,298.05,10.096,112.3,112.18,5.9,356
2021-05-14 03:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,296.71,10.096,112.3,112.15,5.9,357
2021-05-14 03:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,296.74,10.096,112.3,112.13,5.9,357
2021-05-14 03:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,298.14,10.096,112.3,112.11,5.9,356
2021-05-14 03:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,296.96,10.096,112.3,112.1,6,357
2021-05-14 03:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,297.16,10.096,112.3,112.1,6.1,357
2021-05-14 03:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,297.9,10.022,112.3,112.11,6.4,357
2021-05-14 03:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,298.41,10.022,112.3,112.11,6.6,357
2021-05-14 03:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,298.39,10.022,112.3,112.12,6.6,357
2021-05-14 03:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,296.68,10.022,112.3,112.12,6.7,358
2021-05-14 03:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,297.43,10.011,112.4,112.12,6.9,358
2021-05-14 03:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,295.35,10.011,112.4,112.13,7,359
2021-05-14 03:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,295.35,10.011,112.4,112.13,7,359
2021-05-14 03:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,297.39,10.011,112.4,112.14,6.9,358
2021-05-14 03:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,295.19,10.011,112.4,112.14,6.9,359
2021-05-14 03:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,297.84,10.011,112.4,112.16,7.1,358
2021-05-14 03:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,298.08,10.011,112.4,112.17,7.2,358
2021-05-14 03:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,300.85,10.022,113.1,112.18,7.3,358
2021-05-14 03:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,303.38,10.022,113.1,112.2,7.3,357
2021-05-14 03:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,303.35,10.022,113.1,112.21,7.3,357
2021-05-14 03:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,301.57,10.022,113.1,112.22,7.5,358
2021-05-14 03:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,301.12,10.022,113.1,112.23,7.4,358
2021-05-14 03:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,298.46,10.022,113.2,112.23,7.3,359
2021-05-14 03:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,304.18,10.022,113.2,112.23,7.4,357
2021-05-14 03:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,301.93,10.022,113.2,112.23,7.5,358
2021-05-14 03:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,301.08,10.022,113.2,112.23,7.3,358
2021-05-14 03:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,301.08,10.022,113.2,112.23,7.3,358
2021-05-14 03:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,298.46,10.022,113.2,112.23,7.3,359
2021-05-14 03:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,297.49,10.031,113,112.23,7.2,359
2021-05-14 03:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,302,10.031,113,112.23,7.1,357
2021-05-14 03:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,299.09,10.031,113,112.22,6.9,358
2021-05-14 03:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,299.09,10.031,113,112.22,6.9,358
2021-05-14 03:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,292.52,10.031,113,112.2,7.1,1
2021-05-14 03:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,291.63,10.069,112.7,112.19,6.9,1
2021-05-14 03:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,295.48,10.069,112.7,112.17,6.5,359
2021-05-14 03:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,291.67,10.069,112.7,112.15,7,1
2021-05-14 03:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,291.88,10.069,112.7,112.13,6.6,1
2021-05-14 03:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,291.92,10.069,112.7,112.11,6.6,1
2021-05-14 03:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,291.92,10.069,112.7,112.09,6.7,1
2021-05-14 03:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,285.73,10.069,112.7,112.08,6.8,4
2021-05-14 03:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,285.86,10.117,112.4,112.07,6.5,4
2021-05-14 03:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,289.88,10.117,112.4,112.06,6.1,2
2021-05-14 03:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,289.66,10.117,112.4,112.06,6.3,2
2021-05-14 03:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,294.2,10.117,112.4,112.06,5.8,359
2021-05-14 03:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,294.03,10.104,112.2,112.05,6.2,359
2021-05-14 03:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,293.81,10.104,112.2,112.05,5.9,359
2021-05-14 03:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,290.81,10.104,112.2,112.04,6.3,1
2021-05-14 03:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,289.28,10.104,112.2,112.04,6.2,2
2021-05-14 03:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,287.69,10.104,112.2,112.05,6.2,3
2021-05-14 03:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,287.69,10.104,112.2,112.05,6.2,3
2021-05-14 03:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,289.37,10.104,112.2,112.06,6.1,2
2021-05-14 03:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,288.83,10.08,112,112.07,6.1,2
2021-05-14 03:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,288.82,10.08,112,112.08,6.1,2
2021-05-14 03:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,289.06,10.08,112,112.09,5.9,2
2021-05-14 03:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,286.03,10.08,112,112.09,6,4
2021-05-14 03:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,286.03,10.08,112,112.09,6,4
2021-05-14 03:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,285.5,10.071,112.2,112.08,6.4,4
2021-05-14 03:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,283.11,10.071,112.2,112.06,6.6,5
2021-05-14 03:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,290.62,10.071,112.2,112.03,6.6,1
2021-05-14 03:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,290.52,10.071,112.2,112.01,6.8,1
2021-05-14 03:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,296.23,10.071,112.2,111.98,6.5,358
2021-05-14 03:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,296.46,10.071,112.2,111.95,6.6,358
2021-05-14 03:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,299.12,10.024,113,111.94,6.7,358
2021-05-14 03:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,301.12,10.024,113,111.92,6.7,357
2021-05-14 03:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,306.63,10.024,113,111.91,7,355
2021-05-14 03:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,305.07,10.024,113,111.9,7.1,356
2021-05-14 03:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,301.95,10.024,113,111.89,6.9,357
2021-05-14 03:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,305.53,9.996,113.1,111.89,7.1,356
2021-05-14 03:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,306.15,9.996,113.1,111.88,7.2,356
2021-05-14 03:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,303.78,9.996,113.1,111.87,7.2,357
2021-05-14 03:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,304.34,9.996,113.1,111.86,7.3,357
2021-05-14 03:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,301.79,9.996,113.1,111.85,7.3,358
2021-05-14 03:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,297.12,9.996,113.1,111.83,7.6,360
2021-05-14 03:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,296.56,9.996,113.1,111.82,7.3,0
2021-05-14 03:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,295.26,9.988,112.8,111.8,7.1,0
2021-05-14 03:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,285.52,9.988,112.8,111.79,7.1,4
2021-05-14 03:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,290.53,9.988,112.8,111.77,7,2
2021-05-14 03:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,297.56,9.988,112.8,111.76,7,359
2021-05-14 03:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,296.19,10.015,112.6,111.74,6.6,359
2021-05-14 03:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,297.88,10.015,112.6,111.73,6.5,358
2021-05-14 03:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,295.92,10.015,112.6,111.72,6.4,359
2021-05-14 03:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,297.69,10.015,112.6,111.71,6.4,358
2021-05-14 03:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,297.71,10.015,112.6,111.7,6.4,358
2021-05-14 03:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,303.26,10.015,112.6,111.7,6.5,355
2021-05-14 03:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,301.53,10.015,112.6,111.69,6.5,356
2021-05-14 03:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,298.31,10.058,112.3,111.69,6.3,357
2021-05-14 03:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,301.18,10.058,112.3,111.68,6.2,355
2021-05-14 03:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,301.55,10.058,112.3,111.68,6.3,355
2021-05-14 03:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,296.86,10.058,112.3,111.68,6.4,358
2021-05-14 03:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,291.39,10.058,112.3,111.68,7.1,1
2021-05-14 03:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,290.45,10.069,112,111.68,7,1
2021-05-14 03:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,290.43,10.069,112,111.69,7,1
2021-05-14 03:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,292.71,10.069,112,111.69,7,0
2021-05-14 03:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,294.98,10.069,112,111.69,7,359
2021-05-14 03:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,292.74,10.069,112,111.69,7.1,360
2021-05-14 03:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,294.62,10.069,112,111.68,6.7,359
2021-05-14 03:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,292.07,10.064,111.8,111.67,6.8,360
2021-05-14 03:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,295.86,10.064,111.8,111.66,6.6,358
2021-05-14 03:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,295.86,10.064,111.8,111.66,6.6,358
2021-05-14 03:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,293.9,10.064,111.8,111.65,6.5,359
2021-05-14 03:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,293.99,10.064,111.8,111.65,6.6,359
2021-05-14 03:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,290.58,10.063,112,111.65,6.9,1
2021-05-14 03:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,294.92,10.063,112,111.66,6.9,359
2021-05-14 03:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,290.63,10.063,112,111.66,6.8,1
2021-05-14 03:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,292.69,10.063,112,111.67,6.8,0
2021-05-14 03:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,290.29,10.063,112,111.68,7.2,1
2021-05-14 03:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,292.67,10.063,112,111.68,6.8,0
2021-05-14 03:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,283.69,10.063,112,111.68,7,4
2021-05-14 03:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,280.02,10.065,112.2,111.68,7,6
2021-05-14 03:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,277.32,10.065,112.2,111.67,7.1,7
2021-05-14 03:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,275.96,10.065,112.2,111.67,7,8
2021-05-14 03:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,273.79,10.065,112.2,111.66,6.8,10
2021-05-14 03:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,274.83,10.052,112.4,111.66,6.5,11
2021-05-14 03:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,277.33,10.052,112.4,111.66,6.6,9
2021-05-14 03:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,278.44,10.052,112.4,111.66,6.7,8
2021-05-14 03:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,280.23,10.052,112.4,111.67,6.7,7
2021-05-14 03:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,281.13,10.052,112.4,111.67,6.9,6
2021-05-14 03:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,285.62,10.052,112.4,111.67,6.8,4
2021-05-14 03:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,282.54,10.052,112.4,111.66,6.6,6
2021-05-14 03:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,282.68,10.002,112.5,111.66,6.6,6
2021-05-14 03:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,286.16,10.002,112.5,111.65,6.7,4
2021-05-14 03:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,289.99,10.002,112.5,111.63,6.9,2
2021-05-14 03:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,290.23,10.002,112.5,111.62,6.7,2
2021-05-14 03:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,292.27,10.002,112.5,111.6,7,1
2021-05-14 03:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,289.02,9.98,112.3,111.57,7.2,2
2021-05-14 03:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,291.68,9.98,112.3,111.55,7.1,1
2021-05-14 03:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,289.41,9.98,112.3,111.53,7,2
2021-05-14 03:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,291.83,9.98,112.3,111.52,6.8,1
2021-05-14 03:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,283.8,9.98,112.3,111.52,6.7,5
2021-05-14 03:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,286.33,9.98,112.3,111.52,6.5,4
2021-05-14 03:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,283.78,9.999,111.9,111.53,6.4,5
2021-05-14 03:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,281.63,9.999,111.9,111.55,6.5,6
2021-05-14 03:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,278.8,9.999,111.9,111.57,6.7,7
2021-05-14 03:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,278.18,9.999,111.9,111.58,6.5,8
2021-05-14 03:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,276.86,9.999,111.9,111.6,6.2,10
2021-05-14 03:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,277.08,10.023,111.7,111.62,6.6,8
2021-05-14 03:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,275.4,10.023,111.7,111.63,6.6,9
2021-05-14 03:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,276.05,10.023,111.7,111.63,6.5,9
2021-05-14 03:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,276.66,10.023,111.7,111.64,6.4,9
2021-05-14 03:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,277.64,10.023,111.7,111.64,6.5,8
2021-05-14 03:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,277.04,10.023,111.7,111.64,6.6,8
2021-05-14 03:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,279.28,10.023,111.7,111.65,6.5,7
2021-05-14 03:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,279.04,10.042,111.8,111.65,6.3,8
2021-05-14 03:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,278.11,10.042,111.8,111.65,6.2,9
2021-05-14 03:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,278.66,10.042,111.8,111.64,6.1,9
2021-05-14 03:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,278.39,10.042,111.8,111.64,5.9,10
2021-05-14 03:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,279.68,10.054,112,111.63,6,9
2021-05-14 03:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,281.02,10.054,112,111.63,6,8
2021-05-14 03:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,277.56,10.054,112,111.62,6.4,9
2021-05-14 03:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,278.13,10.054,112,111.62,6.3,9
2021-05-14 03:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,279.71,10.054,112,111.63,6.6,7
2021-05-14 03:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,280.2,10.054,112,111.64,6.5,7
2021-05-14 03:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,279.68,10.054,112,111.65,6.6,7
2021-05-14 03:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,279.65,10.045,112.2,111.66,6.7,7
2021-05-14 03:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,279.62,10.045,112.2,111.68,6.7,7
2021-05-14 03:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,281.08,10.045,112.2,111.7,6.4,7
2021-05-14 03:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,279.46,10.045,112.2,111.71,6.4,8
2021-05-14 03:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,282.68,10.059,112.2,111.75,6.4,6
2021-05-14 03:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,283.74,10.059,112.2,111.78,6.1,6
2021-05-14 03:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,285.18,10.059,112.2,111.81,6.1,5
2021-05-14 03:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,289.54,10.059,112.2,111.86,6.2,2
2021-05-14 03:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,292.69,10.059,112.2,111.91,6.3,0
2021-05-14 03:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,294.31,10.059,112.2,111.94,6.3,359
2021-05-14 03:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,293.66,10.059,112.2,111.99,5.5,359
2021-05-14 03:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,292.2,10.047,112.1,112.03,5.9,360
2021-05-14 03:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,293.44,10.047,112.1,112.08,5.7,359
2021-05-14 03:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,296.31,10.047,112.1,112.13,5.9,357
2021-05-14 03:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,293.38,10.047,112.1,112.16,5.8,359
2021-05-14 03:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,297.6,10.047,112.1,112.21,5.9,356
2021-05-14 03:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,295.69,10.009,111.9,112.25,5.9,357
2021-05-14 03:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,294.13,10.009,111.9,112.28,5.8,358
2021-05-14 03:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,295.59,10.009,111.9,112.32,5.9,357
2021-05-14 03:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,294.12,10.009,111.9,112.35,5.9,358
2021-05-14 03:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,293.46,9.965,111.6,112.37,6,358
2021-05-14 03:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,293.41,9.965,111.6,112.4,6,358
2021-05-14 03:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,290.23,9.965,111.6,112.43,6.2,0
2021-05-14 03:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,290.22,9.965,111.6,112.44,6.2,0
2021-05-14 03:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,286.14,9.947,111.4,112.46,6.3,2
2021-05-14 03:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,281.13,9.947,111.4,112.48,6.3,5
2021-05-14 03:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,279.52,9.947,111.4,112.49,6.3,6
2021-05-14 03:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,277.02,9.947,111.4,112.5,6.2,8
2021-05-14 03:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,277.38,9.947,111.4,112.5,6.4,7
2021-05-14 03:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,276.77,9.947,111.4,112.51,6.5,7
2021-05-14 03:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,276.43,9.947,111.4,112.5,6.3,8
2021-05-14 03:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,277.43,9.96,111.4,112.5,6.4,7
2021-05-14 03:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,282.38,9.96,111.4,112.5,6.4,4
2021-05-14 03:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,280.21,9.96,111.4,112.48,6.9,4
2021-05-14 03:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,284.18,9.96,111.4,112.48,7,2
2021-05-14 03:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,283.4,9.988,111.7,112.46,6.9,3
2021-05-14 03:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,283.03,9.988,111.7,112.45,7,3
2021-05-14 03:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,279.24,9.988,111.7,112.44,6.9,5
2021-05-14 03:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,278.68,9.988,111.7,112.43,7,5
2021-05-14 03:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,280.31,9.988,111.7,112.43,6.7,5
2021-05-14 03:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,277.86,9.988,111.7,112.43,6.8,6
2021-05-14 03:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,278.07,9.988,111.7,112.43,7.1,5
2021-05-14 03:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,274.06,10.03,112.4,112.45,7.1,8
2021-05-14 03:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,274.54,10.03,112.4,112.46,7.3,7
2021-05-14 03:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,277.52,10.03,112.4,112.48,7.2,6
2021-05-14 03:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,275.26,10.03,112.4,112.5,7.2,7
2021-05-14 03:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,276.74,10.03,112.4,112.51,7.3,6
2021-05-14 03:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,281,10.03,112.4,112.54,7.4,4
2021-05-14 03:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,280.92,10.03,112.4,112.57,7.4,4
2021-05-14 03:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,279.63,10.03,112.4,112.59,7.6,4
2021-05-14 03:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,289.85,10.049,112.7,112.62,7.6,1
2021-05-14 03:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,286.99,10.049,112.7,112.65,7.5,2
2021-05-14 03:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,284.04,10.049,112.7,112.68,7.5,3
2021-05-14 03:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,279.77,10.049,112.7,112.71,7.3,5
2021-05-14 03:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,282.69,10.049,112.7,112.73,7.2,4
2021-05-14 03:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,282.12,10.049,112.7,112.76,7.3,4
2021-05-14 03:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,285.02,10.057,112.7,112.78,7.2,3
2021-05-14 03:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,283.02,10.057,112.7,112.8,7.1,4
2021-05-14 03:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,283.8,10.057,112.7,112.83,6.9,4
2021-05-14 03:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,282.17,10.057,112.7,112.85,6.8,5
2021-05-14 03:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,282.64,10.071,112.4,112.87,6.5,5
2021-05-14 03:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,282.6,10.071,112.4,112.89,6.5,5
2021-05-14 03:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,278.66,10.071,112.4,112.91,6.6,7
2021-05-14 03:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,279.2,10.071,112.4,112.92,6.5,7
2021-05-14 03:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,280.72,10.071,112.4,112.92,6.2,7
2021-05-14 03:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,280.72,10.071,112.4,112.92,6.2,7
2021-05-14 03:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,281.19,10.071,112.4,112.91,6.1,7
2021-05-14 03:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,281.67,10.078,112.4,112.89,6,7
2021-05-14 03:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,282.52,10.078,112.4,112.87,5.8,7
2021-05-14 03:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,283.81,10.078,112.4,112.85,5.8,6
2021-05-14 03:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,285.13,10.078,112.4,112.83,5.8,5
2021-05-14 03:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,287.82,10.055,112.5,112.81,5.9,3
2021-05-14 03:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,289.24,10.055,112.5,112.8,5.9,2
2021-05-14 03:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,289.52,10.055,112.5,112.78,5.7,2
2021-05-14 03:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,289.54,10.055,112.5,112.77,5.7,2
2021-05-14 03:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,286.95,10.055,112.5,112.77,5.7,4
2021-05-14 03:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,285.1,10.055,112.5,112.78,5.9,5
2021-05-14 03:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,286.33,9.981,112.7,112.79,6.1,4
2021-05-14 03:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,283.68,9.981,112.7,112.8,6,6
2021-05-14 03:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,277.61,9.981,112.7,112.82,6.1,10
2021-05-14 03:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,278.4,9.981,112.7,112.83,6.2,9
2021-05-14 03:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,278.61,9.955,112.6,112.85,6.1,9
2021-05-14 03:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,276.61,9.955,112.6,112.86,6.2,10
2021-05-14 03:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,275.23,9.955,112.6,112.87,6.2,11
2021-05-14 03:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,273.9,9.955,112.6,112.88,6.2,12
2021-05-14 03:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,274.52,9.955,112.6,112.89,6.3,11
2021-05-14 03:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,274.52,9.955,112.6,112.89,6.3,11
2021-05-14 03:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,273.79,9.955,112.6,112.89,6.4,11
2021-05-14 03:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,274.79,9.961,112.7,112.88,6.3,11
2021-05-14 03:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,276.86,9.961,112.7,112.87,6.2,10
2021-05-14 03:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,278.65,9.961,112.7,112.85,6.4,8
2021-05-14 03:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,278.68,9.961,112.7,112.83,6.4,8
2021-05-14 03:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,277.38,9.98,113,112.8,6.5,9
2021-05-14 03:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,276.53,9.98,113,112.77,6.4,10
2021-05-14 03:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,279.67,9.98,113,112.74,6.4,8
2021-05-14 03:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,278.16,9.98,113,112.7,6.4,9
2021-05-14 03:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,278.65,9.98,113,112.66,6.6,8
2021-05-14 03:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,282.25,9.98,113,112.63,6.6,6
2021-05-14 03:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,281.5,10.022,113.3,112.59,6.6,7
2021-05-14 03:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,287.33,10.022,113.3,112.56,6.5,4
2021-05-14 03:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,287.36,10.022,113.3,112.54,6.5,4
2021-05-14 03:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,284.23,10.022,113.3,112.52,6.4,6
2021-05-14 03:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,284.25,10.022,113.3,112.51,6.4,6
2021-05-14 03:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,282.15,10.022,113.3,112.5,6.5,7
2021-05-14 03:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,275.68,10.022,113.3,112.5,6.5,11
2021-05-14 03:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,274.18,10.022,113.3,112.51,6.5,12
2021-05-14 03:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,273.54,10.046,113.3,112.51,6.6,12
2021-05-14 03:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,271.51,10.046,113.3,112.52,6.5,14
2021-05-14 03:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,273.64,10.046,113.3,112.52,6.4,13
2021-05-14 03:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,279.65,10.046,113.3,112.52,6.1,10
2021-05-14 03:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,277.7,10.046,113.3,112.53,6.2,11
2021-05-14 03:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,277.72,10.046,113.3,112.52,6.2,11
2021-05-14 03:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,275.71,10.046,113.3,112.52,6.3,12
2021-05-14 03:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,274.74,10.094,112.8,112.52,6.3,12
2021-05-14 03:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,278.94,10.094,112.8,112.51,6.3,9
2021-05-14 03:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,274.77,10.094,112.8,112.5,6.3,12
2021-05-14 03:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,276.12,10.094,112.8,112.48,6.1,12
2021-05-14 03:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,278.59,10.109,112.8,112.46,5.9,11
2021-05-14 03:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,279.63,10.109,112.8,112.44,6.2,9
2021-05-14 03:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,282.57,10.109,112.8,112.4,6.2,7
2021-05-14 03:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,280.18,10.109,112.8,112.37,6.4,8
2021-05-14 03:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,278.72,10.109,112.8,112.32,6.4,9
2021-05-14 03:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,280.33,10.109,112.8,112.27,6.4,8
2021-05-14 03:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,277.97,10.075,113.1,112.23,6.4,10
2021-05-14 03:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,275.82,10.075,113.1,112.18,6.3,12
2021-05-14 03:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,276.64,10.075,113.1,112.13,6.4,11
2021-05-14 03:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,275.33,10.075,113.1,112.1,6.6,11
2021-05-14 03:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,273.99,10.041,112.9,112.05,6.7,11
2021-05-14 03:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,274.05,10.041,112.9,112.01,6.7,11
2021-05-14 03:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,271.69,10.041,112.9,111.98,6.8,12
2021-05-14 03:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,271.07,10.041,112.9,111.94,6.7,13
2021-05-14 03:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,271.13,10.041,112.9,111.9,6.7,13
2021-05-14 03:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,272.79,10.041,112.9,111.87,6.5,13
2021-05-14 03:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,270.66,10.041,112.9,111.82,6.6,14
2021-05-14 03:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,269.65,9.996,112.7,111.79,6.8,13
2021-05-14 03:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,267.83,9.996,112.7,111.74,7,13
2021-05-14 03:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,271.38,9.996,112.7,111.69,6.8,12
2021-05-14 03:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,274.03,9.996,112.7,111.66,6.9,10
2021-05-14 03:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,273.51,9.981,112.8,111.61,7,10
2021-05-14 03:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,274.38,9.981,112.8,111.58,6.9,10
2021-05-14 03:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,274.43,9.981,112.8,111.55,6.9,10
2021-05-14 03:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,274.47,9.981,112.8,111.53,6.9,10
2021-05-14 03:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,277.09,9.981,112.8,111.51,6.8,9
2021-05-14 03:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,277.1,9.981,112.8,111.5,6.8,9
2021-05-14 03:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,279.59,10.003,113,111.5,6.5,9
2021-05-14 03:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,278.57,10.003,113,111.49,6.4,10
2021-05-14 03:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,280.67,10.003,113,111.49,6.3,9
2021-05-14 03:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,277.68,10.003,113,111.48,6.3,11
2021-05-14 03:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,277.96,10.038,112.7,111.48,6.4,10
2021-05-14 03:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,273.01,10.038,112.7,111.48,6.3,14
2021-05-14 03:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,273.96,10.038,112.7,111.47,6,15
2021-05-14 03:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,272.54,10.038,112.7,111.46,6.2,15
2021-05-14 03:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,270.59,10.038,112.7,111.44,6.3,16
2021-05-14 03:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,270.78,10.038,112.7,111.43,6,18
2021-05-14 03:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,274.52,10.038,112.7,111.41,6.1,14
2021-05-14 03:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,271.15,10.071,112.1,111.39,6.4,14
2021-05-14 03:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,272.49,10.071,112.1,111.37,6.4,13
2021-05-14 03:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,269.57,10.071,112.1,111.35,6.6,14
2021-05-14 03:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,270.99,10.071,112.1,111.33,6.6,13
2021-05-14 03:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,268.5,10.082,112.1,111.3,6.9,13
2021-05-14 03:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,274.25,10.082,112.1,111.28,6.8,10
2021-05-14 03:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,277.24,10.082,112.1,111.25,6.9,8
2021-05-14 03:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,270.22,10.082,112.1,111.21,6.9,12
2021-05-14 03:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,271.09,10.082,112.1,111.18,7,11
2021-05-14 03:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,272,10.082,112.1,111.14,6.9,11
2021-05-14 03:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,276.6,10.082,112.1,111.09,6.5,10
2021-05-14 03:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,272.25,10.091,112.1,111.06,6.5,13
2021-05-14 03:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,273.05,10.091,112.1,111.02,6.4,13
2021-05-14 03:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,273.82,10.091,112.1,110.98,6.3,13
2021-05-14 03:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,275.19,10.091,112.1,110.95,6.1,13
2021-05-14 03:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,275.32,10.091,112.1,110.91,5.9,14
2021-05-14 03:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.35,10.089,112,110.88,6,15
2021-05-14 03:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,272.96,10.089,112,110.87,5.9,16
2021-05-14 03:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,273.86,10.089,112,110.85,6.1,14
2021-05-14 03:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,270.47,10.089,112,110.84,6.1,17
2021-05-14 03:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,270.82,10.089,112,110.83,6.2,16
2021-05-14 03:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,270.48,10.089,112,110.83,6.1,17
2021-05-14 03:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.79,10.042,111.7,110.82,6.2,18
2021-05-14 03:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,269.96,10.042,111.7,110.82,6.2,16
2021-05-14 03:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,268.04,10.042,111.7,110.81,6.3,17
2021-05-14 03:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,268.62,10.042,111.7,110.81,6.1,18
2021-05-14 03:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,267.49,10.042,111.7,110.8,6.5,16
2021-05-14 03:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,269.53,9.997,111.7,110.8,6.7,13
2021-05-14 03:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,267.15,9.997,111.7,110.8,6.8,14
2021-05-14 03:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,266.38,9.997,111.7,110.81,7.2,12
2021-05-14 03:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,265.69,9.997,111.7,110.82,7.1,13
2021-05-14 03:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,268.32,9.997,111.7,110.84,7,12
2021-05-14 03:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,268.1,9.997,111.7,110.87,7.2,11
2021-05-14 03:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,269.01,9.997,111.7,110.9,7.3,10
2021-05-14 03:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,267.42,9.934,111.7,110.93,7.6,9
2021-05-14 03:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,263.74,9.934,111.7,110.96,7.7,10
2021-05-14 03:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,260.71,9.934,111.7,111.01,7.6,12
2021-05-14 03:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,268.32,9.934,111.7,111.03,7.5,9
2021-05-14 03:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,264.39,9.931,111.6,111.08,7.6,10
2021-05-14 03:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,267.78,9.931,111.6,111.11,7.5,9
2021-05-14 03:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,266.53,9.931,111.6,111.15,7.6,9
2021-05-14 03:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,265.35,9.931,111.6,111.2,7.5,10
2021-05-14 03:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,272.36,9.931,111.6,111.23,7.5,7
2021-05-14 03:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,268.68,9.931,111.6,111.27,7.6,8
2021-05-14 03:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,272.16,9.931,111.6,111.31,7.5,7
2021-05-14 03:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,271.27,9.975,111.2,111.33,7,9
2021-05-14 03:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,270.27,9.975,111.2,111.36,6.9,10
2021-05-14 03:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,271.2,9.975,111.2,111.37,7,9
2021-05-14 03:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,269.37,9.975,111.2,111.38,7.2,9
2021-05-14 03:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,272.39,9.993,111.2,111.38,7.1,8
2021-05-14 03:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,275.17,9.993,111.2,111.38,7.3,6
2021-05-14 03:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,275.91,9.993,111.2,111.38,7.2,6
2021-05-14 03:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,273.21,9.993,111.2,111.37,7,8
2021-05-14 03:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,272.92,9.993,111.2,111.37,6.8,9
2021-05-14 03:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,275.38,9.993,111.2,111.37,6.7,8
2021-05-14 03:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,274.7,9.993,111.2,111.37,6.8,8
2021-05-14 03:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,275.78,10.06,111,111.37,6.6,8
2021-05-14 03:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,278.01,10.06,111,111.37,6.5,7
2021-05-14 03:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,276.39,10.06,111,111.37,6.5,8
2021-05-14 03:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,277.46,10.06,111,111.37,6.6,7
2021-05-14 03:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,279.69,10.06,111,111.36,6.5,6
2021-05-14 03:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,277.62,10.095,111,111.35,6.6,7
2021-05-14 03:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,275.32,10.095,111,111.35,6.7,8
2021-05-14 03:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,277.64,10.095,111,111.34,6.6,7
2021-05-14 03:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,278.83,10.095,111,111.35,6.7,6
2021-05-14 03:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,269.82,10.095,111,111.35,7.4,8
2021-05-14 03:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,275.1,10.095,111,111.37,7,7
2021-05-14 03:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,273.58,10.095,111,111.4,7.2,7
2021-05-14 03:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,281.18,10.095,111,111.42,7,4
2021-05-14 03:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,278.97,10.095,111,111.46,7,5
2021-05-14 03:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,275.53,10.095,111,111.5,6.9,7
2021-05-14 03:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,271.66,10.095,111,111.52,7.4,7
2021-05-14 03:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,276.52,10.072,110.9,111.56,7.3,5
2021-05-14 03:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,272.7,10.072,110.9,111.61,7.2,7
2021-05-14 03:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,266.42,10.072,110.9,111.64,6.9,12
2021-05-14 03:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,262.85,10.072,110.9,111.69,7.1,13
2021-05-14 03:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,266.9,10.072,110.9,111.72,7,11
2021-05-14 03:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,273.91,10.072,110.9,111.77,7,7
2021-05-14 03:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,277.03,10.072,110.9,111.83,6.8,6
2021-05-14 03:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,270.19,10.002,110.8,111.87,6.9,9
2021-05-14 03:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,268.4,10.002,110.8,111.93,6.9,10
2021-05-14 03:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,269.09,10.002,110.8,112,7,9
2021-05-14 03:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,267.29,10.002,110.8,112.04,7,10
2021-05-14 03:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,266.21,9.971,110.9,112.13,7.1,10
2021-05-14 03:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,269.89,9.971,110.9,112.21,7.3,7
2021-05-14 03:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,275.06,9.971,110.9,112.27,7.2,5
2021-05-14 03:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,268.5,9.971,110.9,112.35,7.2,8
2021-05-14 03:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,262.38,9.971,110.9,112.42,7.4,10
2021-05-14 03:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,259.81,9.971,110.9,112.46,7.2,13
2021-05-14 03:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,263.42,9.971,110.9,112.51,7,12
2021-05-14 03:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,263.61,9.902,111.2,112.54,7,12
2021-05-14 03:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,258.28,9.902,111.2,112.56,7.1,15
2021-05-14 03:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,260.71,9.902,111.2,112.58,7,14
2021-05-14 03:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,255.82,9.902,111.2,112.6,7.4,14
2021-05-14 03:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,258.52,9.902,111.2,112.61,7.3,13
2021-05-14 03:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,265.06,9.892,111.4,112.62,7.2,10
2021-05-14 03:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,268.93,9.892,111.4,112.62,7,9
2021-05-14 03:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,265.97,9.892,111.4,112.63,6.8,12
2021-05-14 03:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,261.94,9.892,111.4,112.62,6.8,15
2021-05-14 03:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,267.89,9.892,111.4,112.61,6.6,12
2021-05-14 03:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,268.35,9.892,111.4,112.59,6.4,13
2021-05-14 03:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,273.21,9.892,111.4,112.56,6.3,10
2021-05-14 03:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,274.21,9.934,111.7,112.55,6.5,9
2021-05-14 03:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,276.89,9.934,111.7,112.52,6.6,7
2021-05-14 03:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,276.54,9.934,111.7,112.49,6.4,8
2021-05-14 03:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,269.04,9.934,111.7,112.48,6.6,12
2021-05-14 03:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,272.9,9.953,111.7,112.47,6.5,10
2021-05-14 03:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,270.47,9.953,111.7,112.46,7,9
2021-05-14 03:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,273.93,9.953,111.7,112.46,6.8,8
2021-05-14 03:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,269.6,9.953,111.7,112.46,7.3,8
2021-05-14 03:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,272.65,9.953,111.7,112.47,7.2,7
2021-05-14 03:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,271.73,9.953,111.7,112.48,7.3,7
2021-05-14 03:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,276.74,9.953,111.7,112.5,7.6,4
2021-05-14 03:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,279.05,9.974,111.7,112.53,7.7,3
2021-05-14 03:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,278.99,9.974,111.7,112.55,7.7,3
2021-05-14 03:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,276.26,9.974,111.7,112.59,7.3,5
2021-05-14 03:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,280.57,9.974,111.7,112.65,7.4,3
2021-05-14 03:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,288.79,9.985,111.6,112.69,7.2,0
2021-05-14 03:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,291.28,9.985,111.6,112.75,6.8,359
2021-05-14 03:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,288.65,9.985,111.6,112.8,7.1,0
2021-05-14 03:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,290.83,9.985,111.6,112.87,7.4,359
2021-05-14 03:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,290.63,9.985,111.6,112.94,7.4,359
2021-05-14 03:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,287.63,9.985,111.6,112.99,7.4,0
2021-05-14 03:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,280.78,9.985,111.6,113.06,7.6,2
2021-05-14 03:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,281.34,10.03,111.6,113.12,7.5,2
2021-05-14 03:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,282.25,10.03,111.6,113.15,7.3,2
2021-05-14 03:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,277.6,10.03,111.6,113.19,6.9,5
2021-05-14 03:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,271.95,10.03,111.6,113.21,6.9,8
2021-05-14 03:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,286.36,10.03,111.6,113.22,6.7,1
2021-05-14 03:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,290.03,10.031,111.5,113.23,6.7,359
2021-05-14 03:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,286.28,10.031,111.5,113.23,6.6,1
2021-05-14 03:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,283.28,10.031,111.5,113.23,6.4,3
2021-05-14 03:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,280.45,10.031,111.5,113.22,6.3,5
2021-05-14 03:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,275.79,10.031,111.5,113.2,5.9,10
2021-05-14 03:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,275.19,10.031,111.5,113.19,6,10
2021-05-14 03:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,276.42,10.031,111.5,113.16,5.8,10
2021-05-14 03:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,285.25,10.001,112,113.15,5.7,4
2021-05-14 03:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,283.12,10.001,112,113.12,5.6,6
2021-05-14 03:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,291.89,10.001,112,113.09,5.4,359
2021-05-14 03:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,296.23,10.001,112,113.07,5.2,355
2021-05-14 03:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,295.07,9.984,112.3,113.04,5.5,357
2021-05-14 03:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,295.09,9.984,112.3,113.02,5.5,357
2021-05-14 03:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,299.9,9.984,112.3,113.01,5.5,353
2021-05-14 03:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,299.02,9.984,112.3,112.98,5.6,354
2021-05-14 03:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,300.93,9.984,112.3,112.96,5.8,353
2021-05-14 03:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,302.66,9.984,112.3,112.94,5.9,352
2021-05-14 03:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,300.98,9.984,112.3,112.92,5.8,353
2021-05-14 03:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,303.7,9.958,112.7,112.91,5.9,352
2021-05-14 03:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,309.96,9.958,112.7,112.91,5.9,347
2021-05-14 03:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,313.57,9.958,112.7,112.91,6.4,347
2021-05-14 03:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,322.21,9.958,112.7,112.9,6.9,344
2021-05-14 03:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,317.4,9.964,112.7,112.9,7,348
2021-05-14 03:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,316.86,9.964,112.7,112.9,7.3,350
2021-05-14 03:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,315.87,9.964,112.7,112.88,7.4,351
2021-05-14 03:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,313.17,9.964,112.7,112.88,7.6,353
2021-05-14 03:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,306.2,9.964,112.7,112.85,7.8,356
2021-05-14 03:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,309.48,9.964,112.7,112.84,7.8,355
2021-05-14 03:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,305.82,9.964,112.7,112.81,8.2,357
2021-05-14 03:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,306.39,9.947,112.3,112.77,8,356
2021-05-14 03:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,302.44,9.947,112.3,112.75,7.4,356
2021-05-14 03:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,299.36,9.947,112.3,112.72,7.3,357
2021-05-14 03:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,308.75,9.947,112.3,112.69,7.5,354
2021-05-14 03:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,301.67,9.947,112.3,112.67,7.2,356
2021-05-14 03:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,300.99,9.928,112.2,112.65,7.1,356
2021-05-14 03:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,307.86,9.928,112.2,112.63,7.4,354
2021-05-14 03:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,303.05,9.928,112.2,112.62,7.5,356
2021-05-14 03:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,303.68,9.928,112.2,112.61,7.6,356
2021-05-14 03:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,304.36,9.928,112.2,112.6,7.7,356
2021-05-14 03:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,309.64,9.928,112.2,112.59,7.6,354
2021-05-14 03:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,308.21,9.947,112.3,112.59,7.4,354
2021-05-14 03:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,309.05,9.947,112.3,112.58,7.5,354
2021-05-14 03:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,305.62,9.947,112.3,112.58,7.4,355
2021-05-14 03:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,315.4,9.947,112.3,112.57,7.4,351
2021-05-14 03:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,321.22,9.947,112.3,112.56,7.7,350
2021-05-14 03:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,318.84,9.988,112.4,112.56,7.7,351
2021-05-14 03:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,325.42,9.988,112.4,112.55,8,350
2021-05-14 03:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,323,9.988,112.4,112.54,8,351
2021-05-14 03:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,311.84,9.988,112.4,112.53,7.5,353
2021-05-14 03:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,307.03,9.988,112.4,112.52,7.2,354
2021-05-14 03:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,313.32,9.988,112.4,112.51,7.4,352
2021-05-14 03:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,319.98,9.988,112.4,112.5,7.6,350
2021-05-14 03:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,322.45,10.032,112.9,112.47,7.7,350
2021-05-14 03:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,330.74,10.032,112.9,112.45,8,348
2021-05-14 03:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,325.93,10.032,112.9,112.42,7.8,349
2021-05-14 03:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,326,10.032,112.9,112.38,7.8,349
2021-05-14 03:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,325.4,10.019,113.1,112.35,7.7,349
2021-05-14 03:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,323.52,10.019,113.1,112.31,7.7,350
2021-05-14 03:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,316.9,10.019,113.1,112.27,7.3,351
2021-05-14 03:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,325.61,10.019,113.1,112.24,7.7,349
2021-05-14 03:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,322.47,10.019,113.1,112.19,7.6,350
2021-05-14 03:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,327.84,10.019,113.1,112.14,7.6,347
2021-05-14 03:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,328.08,10.019,113.1,112.1,7.5,346
2021-05-14 03:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,326.32,10.028,112.9,112.04,7.4,346
2021-05-14 03:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,329.01,10.028,112.9,111.97,7.6,346
2021-05-14 03:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,329.12,10.028,112.9,111.93,7.5,345
2021-05-14 03:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,333.27,10.028,112.9,111.89,7.8,345
2021-05-14 03:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,337.5,10.028,112.9,111.84,8,344
2021-05-14 03:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,340.11,10.022,112.6,111.79,8.2,344
2021-05-14 03:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,342.94,10.022,112.6,111.74,8.2,341
2021-05-14 03:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,342.95,10.022,112.6,111.72,8.2,341
2021-05-14 03:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,340.07,10.022,112.6,111.68,8,341
2021-05-14 03:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,334.22,10.022,112.6,111.65,7.5,340
2021-05-14 03:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,330.86,10.022,112.6,111.63,7.3,341
2021-05-14 03:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,330.14,9.975,112,111.59,7.3,341
2021-05-14 03:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,331.67,9.975,112,111.56,7.5,342
2021-05-14 03:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,331.7,9.975,112,111.54,7.5,342
2021-05-14 03:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,332.13,9.975,112,111.52,7.7,344
2021-05-14 03:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,333.6,9.975,112,111.49,7.8,344
2021-05-14 03:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,332.05,9.957,111.8,111.48,7.8,345
2021-05-14 03:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,334.89,9.957,111.8,111.46,7.9,344
2021-05-14 03:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,336.45,9.957,111.8,111.44,8,344
2021-05-14 03:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,333.79,9.957,111.8,111.42,8,346
2021-05-14 03:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,329.26,9.957,111.8,111.4,7.7,346
2021-05-14 03:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,330.75,9.957,111.8,111.37,7.7,345
2021-05-14 03:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,332.31,9.957,111.8,111.35,7.9,346
2021-05-14 03:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,330.05,9.951,111.5,111.33,7.9,347
2021-05-14 03:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,333.28,9.951,111.5,111.31,8,346
2021-05-14 03:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,333.31,9.951,111.5,111.29,8,346
2021-05-14 03:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,333.38,9.951,111.5,111.28,8.1,347
2021-05-14 03:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,333.63,9.948,111.6,111.27,8,346
2021-05-14 03:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,335.47,9.948,111.6,111.25,8.2,347
2021-05-14 03:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,332.04,9.948,111.6,111.23,8.1,348
2021-05-14 03:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,330.41,9.948,111.6,111.21,8,348
2021-05-14 03:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,337.36,9.948,111.6,111.19,8.3,347
2021-05-14 03:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,338.9,9.948,111.6,111.16,8.3,346
2021-05-14 03:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,340.73,9.948,111.6,111.15,8.4,346
2021-05-14 03:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,340.91,9.953,111.7,111.13,8.4,346
2021-05-14 03:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,342.8,9.953,111.7,111.12,8.5,346
2021-05-14 03:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,341.56,9.953,111.7,111.11,8.3,344
2021-05-14 03:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,341.87,9.953,111.7,111.1,8.2,342
2021-05-14 03:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,338.26,9.953,111.7,111.09,7.9,341
2021-05-14 03:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,337.72,9.971,112,111.08,7.9,342
2021-05-14 03:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,336.3,9.971,112,111.07,7.8,342
2021-05-14 03:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,335.65,9.971,112,111.05,7.9,344
2021-05-14 03:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,336.77,9.971,112,111.04,7.9,343
2021-05-14 03:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,341.37,9.971,112,111.02,8.2,343
2021-05-14 03:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,339.83,9.971,112,111,8.1,343
2021-05-14 03:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,341.62,10.039,112.1,110.99,8.2,342
2021-05-14 03:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,341.64,10.039,112.1,110.97,8.2,342
2021-05-14 03:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,340.33,10.039,112.1,110.96,8,340
2021-05-14 03:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,338.16,10.039,112.1,110.95,7.9,341
2021-05-14 03:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,341.64,10.039,112.1,110.94,8,338
2021-05-14 03:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,342.17,10.059,111.9,110.93,8,336
2021-05-14 03:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,340.18,10.059,111.9,110.91,7.8,335
2021-05-14 03:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,336.02,10.059,111.9,110.89,7.6,338
2021-05-14 03:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,335.3,10.059,111.9,110.88,7.6,339
2021-05-14 03:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,336.27,10.059,111.9,110.87,7.8,341
2021-05-14 03:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,337.92,10.059,111.9,110.86,7.7,337
2021-05-14 03:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,336.7,10.059,111.9,110.86,7.6,337
2021-05-14 03:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,332.98,10.044,111,110.86,7.6,340
2021-05-14 03:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,329.47,10.044,111,110.86,7.4,341
2021-05-14 03:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,328.05,10.044,111,110.86,7.2,340
2021-05-14 03:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,323.72,10.044,111,110.86,7,342
2021-05-14 03:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,322.94,10.035,110.6,110.87,7,342
2021-05-14 03:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,324.02,10.035,110.6,110.87,7,341
2021-05-14 03:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,324.04,10.035,110.6,110.88,7.1,342
2021-05-14 03:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,324.02,10.035,110.6,110.88,7.2,343
2021-05-14 03:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,325.21,10.035,110.6,110.88,7.3,343
2021-05-14 03:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,328.5,10.035,110.6,110.89,7.3,340
2021-05-14 03:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,333.16,10.035,110.6,110.9,7.6,339
2021-05-14 03:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,330.86,10.025,110.5,110.91,7.5,340
2021-05-14 03:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,333.47,10.025,110.5,110.92,7.7,340
2021-05-14 03:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,336.72,10.025,110.5,110.93,8,341
2021-05-14 03:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,341.27,10.025,110.5,110.94,8.3,341
2021-05-14 03:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,339.71,10.025,110.5,110.95,8.2,341
2021-05-14 03:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,338.18,10.01,110.4,110.95,8.1,341
2021-05-14 03:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,335.64,10.01,110.4,110.96,8,342
2021-05-14 03:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,340.33,10.01,110.4,110.97,8.3,342
2021-05-14 03:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,338.72,10.01,110.4,110.97,8.2,342
2021-05-14 03:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,342.85,10.01,110.4,110.98,8.4,341
2021-05-14 03:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,341.96,10.01,110.4,110.99,8.4,342
2021-05-14 03:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,340.94,9.949,110.3,111,8.3,342
2021-05-14 03:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,340.93,9.949,110.3,111.01,8.3,342
2021-05-14 03:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,336.94,9.949,110.3,111.04,8.2,344
2021-05-14 03:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,335.53,9.949,110.3,111.06,8.2,345
2021-05-14 03:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,336.48,9.949,110.3,111.08,8.1,343
2021-05-14 03:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,333.78,9.932,110.3,111.1,8,344
2021-05-14 03:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,337.06,9.932,110.3,111.13,8.2,344
2021-05-14 03:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,342.43,9.932,110.3,111.15,8.5,344
2021-05-14 03:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,340.57,9.932,110.3,111.16,8.4,344
2021-05-14 03:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,344.3,9.932,110.3,111.18,8.6,344
2021-05-14 03:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,341.11,9.932,110.3,111.2,8.5,345
2021-05-14 03:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,339.67,9.932,110.3,111.2,8.5,346
2021-05-14 03:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,338.66,9.924,110.5,111.22,8.5,347
2021-05-14 03:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,336.81,9.924,110.5,111.24,8.7,350
2021-05-14 03:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,330.54,9.924,110.5,111.26,8.3,349
2021-05-14 03:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,334.58,9.924,110.5,111.3,8.3,347
2021-05-14 03:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,337.55,9.927,110.6,111.34,8.2,344
2021-05-14 03:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,342.4,9.927,110.6,111.37,8.3,341
2021-05-14 03:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,339.77,9.927,110.6,111.42,8.2,342
2021-05-14 03:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,340.33,9.927,110.6,111.47,8.3,343
2021-05-14 03:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,338.05,9.927,110.6,111.51,8.1,342
2021-05-14 03:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,336.85,9.927,110.6,111.56,8.1,343
2021-05-14 03:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,335.5,9.927,110.6,111.61,8.1,344
2021-05-14 03:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,332.97,9.973,110.5,111.65,8,344
2021-05-14 03:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,336.19,9.973,110.5,111.7,8.2,344
2021-05-14 03:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,337.86,9.973,110.5,111.74,8.3,344
2021-05-14 03:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,332.87,9.973,110.5,111.8,8.1,345
2021-05-14 03:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,335.98,9.973,110.5,111.85,8.2,344
2021-05-14 03:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,333.58,9.986,110.3,111.89,8.1,344
2021-05-14 03:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,335.18,9.986,110.3,111.94,8.2,344
2021-05-14 03:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,333.24,9.986,110.3,111.99,8,343
2021-05-14 03:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,334.8,9.986,110.3,112.02,8.1,343
2021-05-14 03:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,331.59,9.986,110.3,112.07,7.9,343
2021-05-14 03:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,334.05,9.986,110.3,112.11,7.9,341
2021-05-14 03:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,334.96,10.017,110.4,112.13,7.9,340
2021-05-14 03:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,334.04,10.017,110.4,112.17,7.7,338
2021-05-14 03:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,330.43,10.017,110.4,112.22,7.5,339
2021-05-14 03:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,332.3,10.017,110.4,112.25,7.8,341
2021-05-14 03:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,330.61,10.017,110.4,112.3,7.6,340
2021-05-14 03:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,329.11,10.03,110.5,112.35,7.4,339
2021-05-14 03:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,325.53,10.03,110.5,112.39,7.5,343
2021-05-14 03:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,325.46,10.03,110.5,112.44,7.5,343
2021-05-14 03:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,325.4,10.03,110.5,112.48,7.5,343
2021-05-14 03:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,326.74,10.03,110.5,112.5,7.5,342
2021-05-14 03:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,326.69,10.03,110.5,112.53,7.4,341
2021-05-14 03:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,324.19,10.03,110.5,112.54,7.3,342
2021-05-14 03:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,324.04,10.045,110.5,112.55,7.3,342
2021-05-14 03:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,324.1,10.045,110.5,112.56,7.2,341
2021-05-14 03:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,324.11,10.045,110.5,112.56,7.1,340
2021-05-14 03:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,321.91,10.045,110.5,112.56,6.9,340
2021-05-14 03:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,321.18,10.031,110.6,112.55,6.8,340
2021-05-14 03:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,325.38,10.031,110.6,112.55,7,338
2021-05-14 03:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,324.39,10.031,110.6,112.55,7,339
2021-05-14 03:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,324.39,10.031,110.6,112.55,7,339
2021-05-14 03:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,328.86,10.031,110.6,112.55,7.3,338
2021-05-14 03:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,330.08,10.031,110.6,112.55,7.4,338
2021-05-14 03:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,330.98,10.031,110.6,112.55,7.4,337
2021-05-14 03:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,331.37,9.933,111,112.56,7.3,337
2021-05-14 03:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,332.6,9.933,111,112.58,7.4,337
2021-05-14 03:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,331.72,9.933,111,112.6,7.4,338
2021-05-14 03:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,329.49,9.933,111,112.62,7.3,339
2021-05-14 03:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,329.64,9.912,111,112.66,7.3,339
2021-05-14 03:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,328.56,9.912,111,112.7,7.3,340
2021-05-14 03:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,328.11,9.912,111,112.73,7.1,338
2021-05-14 03:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,323.72,9.912,111,112.78,7,341
2021-05-14 03:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,323.69,9.912,111,112.81,6.9,340
2021-05-14 03:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,323.28,9.929,110.9,112.85,7,341
2021-05-14 03:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,322.98,9.929,110.9,112.89,7.2,343
2021-05-14 03:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,322.95,9.929,110.9,112.91,7.2,343
2021-05-14 03:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,322.66,9.929,110.9,112.94,7.3,344
2021-05-14 03:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,323.81,9.935,110.9,112.97,7.4,344
2021-05-14 03:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,326.63,9.935,110.9,113,7.4,342
2021-05-14 03:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,326.51,9.935,110.9,113.04,7.5,343
2021-05-14 03:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,325.14,9.935,110.9,113.08,7.4,343
2021-05-14 03:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,327.79,9.935,110.9,113.12,7.5,342
2021-05-14 03:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,329.01,9.935,110.9,113.17,7.5,341
2021-05-14 03:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,332.87,9.935,110.9,113.23,7.7,340
2021-05-14 03:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,332.35,9.928,111.3,113.27,7.6,340
2021-05-14 03:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,334.72,9.928,111.3,113.32,7.7,339
2021-05-14 03:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,334.67,9.928,111.3,113.37,7.7,339
2021-05-14 03:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,330.6,9.928,111.3,113.41,7.4,339
2021-05-14 03:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,334.34,9.949,111.5,113.45,7.6,338
2021-05-14 03:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,334.71,9.949,111.5,113.5,7.7,339
2021-05-14 03:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,336.09,9.949,111.5,113.52,7.8,339
2021-05-14 03:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,333.92,9.949,111.5,113.56,7.8,341
2021-05-14 03:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,332.64,9.949,111.5,113.59,7.8,342
2021-05-14 03:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,334.1,9.949,111.5,113.62,7.9,342
2021-05-14 03:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,330.38,9.997,111.4,113.65,7.8,343
2021-05-14 03:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,331.76,9.997,111.4,113.66,7.8,342
2021-05-14 03:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,326.36,9.997,111.4,113.67,7.3,341
2021-05-14 03:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,334.82,9.997,111.4,113.65,7.7,338
2021-05-14 03:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,332.19,9.997,111.4,113.64,7.5,338
2021-05-14 03:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,333.84,10.003,111.4,113.6,7.7,339
2021-05-14 03:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,333.51,10.003,111.4,113.56,7.6,338
2021-05-14 03:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,333.14,10.003,111.4,113.53,7.5,337
2021-05-14 03:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,334.74,10.003,111.4,113.48,7.5,335
2021-05-14 03:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,334.25,10.003,111.4,113.43,7.4,334
2021-05-14 03:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,333.09,10.003,111.4,113.4,7.3,334
2021-05-14 03:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,333.61,10.003,111.4,113.35,7.4,335
2021-05-14 03:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,329.44,10.014,111.8,113.3,7.2,338
2021-05-14 03:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,329.19,10.014,111.8,113.27,7.1,337
2021-05-14 03:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,328.59,10.014,111.8,113.23,6.9,335
2021-05-14 03:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,328.96,10.014,111.8,113.18,7,336
2021-05-14 03:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,330.89,10.005,112,113.15,7.2,337
2021-05-14 03:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,330.92,10.005,112,113.11,7.2,337
2021-05-14 03:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,329.79,10.005,112,113.08,7.1,337
2021-05-14 03:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,328.96,10.005,112,113.04,7.1,338
2021-05-14 03:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,326.94,10.005,112,113,7,339
2021-05-14 03:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,326.97,10.005,112,112.97,7,339
2021-05-14 03:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,326.99,10.005,112,112.94,7,339
2021-05-14 03:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,328.16,9.935,112.3,112.91,7,339
2021-05-14 03:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,329.07,9.935,112.3,112.9,7,338
2021-05-14 03:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,327.22,9.935,112.3,112.88,7,340
2021-05-14 03:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,327.35,9.935,112.3,112.87,7.1,341
2021-05-14 03:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,328.92,9.907,112.3,112.87,7.3,342
2021-05-14 03:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,327.66,9.907,112.3,112.88,7.2,342
2021-05-14 03:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,326.45,9.907,112.3,112.89,7.1,342
2021-05-14 03:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,326.43,9.907,112.3,112.9,7.1,342
2021-05-14 03:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,328.73,9.907,112.3,112.93,7.2,341
2021-05-14 03:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,326.35,9.907,112.3,112.96,7.2,343
2021-05-14 03:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,324.05,9.907,112.3,112.98,6.9,342
2021-05-14 03:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,323.99,9.936,112.4,113.02,6.9,342
2021-05-14 03:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,323.95,9.936,112.4,113.06,6.9,342
2021-05-14 03:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,325.04,9.936,112.4,113.08,7,342
2021-05-14 03:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,323.88,9.936,112.4,113.12,6.9,342
2021-05-14 03:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,323.86,9.936,112.4,113.14,6.9,342
2021-05-14 03:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,323.56,9.942,112.3,113.17,6.9,342
2021-05-14 03:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,318.65,9.942,112.3,113.19,6.8,345
2021-05-14 03:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,317.66,9.942,112.3,113.2,6.7,345
2021-05-14 03:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,318.98,9.942,112.3,113.2,6.7,344
2021-05-14 03:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,320.25,9.942,112.3,113.18,6.7,343
2021-05-14 03:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,322.36,9.942,112.3,113.16,6.9,343
2021-05-14 03:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,322.82,9.976,112.2,113.12,7.1,344
2021-05-14 03:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,327.75,9.976,112.2,113.08,7.2,341
2021-05-14 03:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,327.51,9.976,112.2,113.05,7,339
2021-05-14 03:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,325.47,9.976,112.2,112.99,6.9,340
2021-05-14 03:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,326.65,9.976,112.2,112.93,7,340
2021-05-14 03:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,323.1,9.997,112.1,112.88,6.8,341
2021-05-14 03:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,325.04,9.997,112.1,112.81,6.7,338
2021-05-14 03:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,322.24,9.997,112.1,112.73,6.6,340
2021-05-14 03:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,322.25,9.997,112.1,112.67,6.5,339
2021-05-14 03:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,322.33,9.997,112.1,112.59,6.5,339
2021-05-14 03:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,319.58,9.997,112.1,112.5,6.2,339
2021-05-14 03:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,318.74,9.997,112.1,112.45,6.1,339
2021-05-14 03:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,318.59,10.037,112.1,112.36,6.2,340
2021-05-14 03:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,318.64,10.037,112.1,112.31,6.2,340
2021-05-14 03:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,317.67,10.037,112.1,112.23,6.3,342
2021-05-14 03:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,319.63,10.037,112.1,112.17,6.4,341
2021-05-14 03:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,316.58,10.027,112,112.12,6.3,343
2021-05-14 03:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,314.73,10.027,112,112.06,6.2,344
2021-05-14 03:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,313.98,10.027,112,112.01,6.1,344
2021-05-14 03:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,316.07,10.027,112,111.97,6.1,342
2021-05-14 03:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,315.3,10.027,112,111.92,6,342
2021-05-14 03:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,314.13,10.027,112,111.87,6.1,344
2021-05-14 03:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,316.04,10.027,112,111.83,6.2,343
2021-05-14 03:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,316.55,9.976,112.1,111.79,6.2,343
2021-05-14 03:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,315.53,9.976,112.1,111.75,6.2,344
2021-05-14 03:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,318.4,9.976,112.1,111.72,6.4,343
2021-05-14 03:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,319.18,9.976,112.1,111.7,6.6,344
2021-05-14 03:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,322.25,9.976,112.1,111.68,6.9,344
2021-05-14 03:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,323.37,9.955,112.1,111.67,7.1,345
2021-05-14 03:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,325.85,9.955,112.1,111.66,7.2,344
2021-05-14 03:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,324.35,9.955,112.1,111.66,7.3,346
2021-05-14 03:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,321.17,9.955,112.1,111.67,7.3,348
2021-05-14 03:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,319.41,9.955,112.1,111.68,7.3,349
2021-05-14 03:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,319.41,9.955,112.1,111.68,7.3,349
2021-05-14 03:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,324.45,9.897,112.2,111.69,7.5,348
2021-05-14 03:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,329.05,9.897,112.2,111.7,7.6,346
2021-05-14 03:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,327.49,9.897,112.2,111.7,7.6,347
2021-05-14 03:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,321.35,9.897,112.2,111.7,7.4,349
2021-05-14 03:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,316.29,9.897,112.2,111.69,7.3,351
2021-05-14 03:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,315.15,9.91,112.2,111.69,7.2,351
2021-05-14 03:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,316.09,9.91,112.2,111.67,7.1,350
2021-05-14 03:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,315.87,9.91,112.2,111.66,6.9,349
2021-05-14 03:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,320.04,9.91,112.2,111.65,7,347
2021-05-14 03:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,319.4,9.91,112.2,111.63,6.8,346
2021-05-14 03:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,312.53,9.91,112.2,111.61,6.7,350
2021-05-14 03:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,316.97,9.91,112.2,111.59,7,349
2021-05-14 03:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,319.4,9.948,112,111.56,7.3,349
2021-05-14 03:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,321.22,9.948,112,111.52,7.3,348
2021-05-14 03:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,325.42,9.948,112,111.49,7.5,347
2021-05-14 03:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,327.04,9.948,112,111.44,7.5,346
2021-05-14 03:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,325.39,9.94,111.8,111.39,7.4,346
2021-05-14 03:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,325.61,9.94,111.8,111.35,7.3,345
2021-05-14 03:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,326.99,9.94,111.8,111.3,7.3,344
2021-05-14 03:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,328.23,9.94,111.8,111.27,7.3,343
2021-05-14 03:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,325.84,9.94,111.8,111.24,7.1,343
2021-05-14 03:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,324.71,9.94,111.8,111.2,6.9,342
2021-05-14 03:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,325.86,9.94,111.8,111.18,7,342
2021-05-14 03:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,324.9,10.002,111.6,111.16,6.9,341
2021-05-14 03:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,325.9,10.002,111.6,111.13,6.9,340
2021-05-14 03:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,325.91,10.002,111.6,111.12,6.9,340
2021-05-14 03:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,326.58,10.002,111.6,111.1,6.8,338
2021-05-14 03:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,328.78,10.002,111.6,111.07,7,338
2021-05-14 03:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,325.95,10.044,111.4,111.06,6.8,338
2021-05-14 03:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,327.03,10.044,111.4,111.04,6.9,338
2021-05-14 03:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,330.4,10.044,111.4,111.01,7.2,338
2021-05-14 03:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,327.31,10.044,111.4,111,7,339
2021-05-14 03:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,327.74,10.044,111.4,110.98,7.2,341
2021-05-14 03:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,331.13,10.044,111.4,110.96,7.4,340
2021-05-14 03:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,336.51,10.007,110.8,110.95,8,342
2021-05-14 03:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,338.57,10.007,110.8,110.93,8.2,343
2021-05-14 03:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,336.12,10.007,110.8,110.92,8.2,345
2021-05-14 03:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,334.5,10.007,110.8,110.9,8.1,345
2021-05-14 03:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,333.09,10.007,110.8,110.89,8.2,347
2021-05-14 03:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,333.43,9.961,110.7,110.87,8.1,346
2021-05-14 03:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,333.42,9.961,110.7,110.86,8.4,349
2021-05-14 03:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,340.11,9.961,110.7,110.84,8.8,350
2021-05-14 03:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,10.28,9.961,110.7,110.84,9.8,348
2021-05-14 03:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,7.32,9.961,110.7,110.83,9.7,349
2021-05-14 03:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,4.7,9.961,110.7,110.83,9.6,348
2021-05-14 03:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,356.5,9.961,110.7,110.83,9.3,348
2021-05-14 03:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,359.41,9.929,110.8,110.83,9.4,349
2021-05-14 03:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,4.88,9.929,110.8,110.83,9.6,350
2021-05-14 03:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,4.88,9.929,110.8,110.83,9.6,350
2021-05-14 03:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,0.18,9.929,110.8,110.83,9.4,348
2021-05-14 03:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,8.57,9.923,110.8,110.82,9.7,349
2021-05-14 03:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,8.61,9.923,110.8,110.82,9.7,347
2021-05-14 03:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,6.04,9.923,110.8,110.81,9.6,347
2021-05-14 03:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,11.17,9.923,110.8,110.8,9.8,347
2021-05-14 03:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,6.13,9.923,110.8,110.8,9.6,346
2021-05-14 03:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,6.13,9.923,110.8,110.79,9.6,346
2021-05-14 03:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,6.13,9.923,110.8,110.79,9.6,346
2021-05-14 03:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,12.05,9.888,110.8,110.79,9.8,347
2021-05-14 03:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,359.25,9.888,110.8,110.8,9.3,347
2021-05-14 03:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,357.44,9.888,110.8,110.8,9.2,346
2021-05-14 03:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,355.26,9.888,110.8,110.82,9,342
2021-05-14 03:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,2.69,9.888,110.8,110.85,9.4,343
2021-05-14 03:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,355.12,9.887,110.7,110.87,9,342
2021-05-14 03:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,348.09,9.887,110.7,110.9,8.7,344
2021-05-14 03:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,348.46,9.887,110.7,110.95,8.6,341
2021-05-14 03:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,350.67,9.887,110.7,110.98,8.7,340
2021-05-14 03:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,349.54,9.887,110.7,111.02,8.7,342
2021-05-14 03:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,348.39,9.887,110.7,111.07,8.6,341
2021-05-14 03:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,349.13,9.936,110.2,111.1,8.7,340
2021-05-14 03:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,346.4,9.936,110.2,111.14,8.5,339
2021-05-14 03:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,341.72,9.936,110.2,111.18,8.2,339
2021-05-14 03:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,342.98,9.936,110.2,111.21,8.2,337
2021-05-14 03:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,348.84,9.936,110.2,111.24,8.6,337
2021-05-14 03:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,347.24,9.964,110.1,111.28,8.5,336
2021-05-14 03:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,347.58,9.964,110.1,111.31,8.5,335
2021-05-14 03:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,347.86,9.964,110.1,111.35,8.5,334
2021-05-14 03:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,350.11,9.964,110.1,111.38,8.7,336
2021-05-14 03:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,357.52,9.964,110.1,111.41,9.2,336
2021-05-14 03:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,350.56,9.964,110.1,111.44,8.7,334
2021-05-14 03:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,351.77,9.964,110.1,111.46,8.8,335
2021-05-14 03:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,352.53,9.984,109.9,111.49,8.9,336
2021-05-14 03:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,354.03,9.984,109.9,111.52,9,336
2021-05-14 03:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,354.15,9.984,109.9,111.53,9,335
2021-05-14 03:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,352.52,9.984,109.9,111.56,8.9,336
2021-05-14 03:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,352.52,9.976,110,111.57,8.9,337
2021-05-14 03:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,355.64,9.976,110,111.58,9.1,337
2021-05-14 03:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,357.13,9.976,110,111.59,9.2,338
2021-05-14 03:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,352.22,9.976,110,111.6,8.9,338
2021-05-14 03:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,356.98,9.976,110,111.61,9.2,339
2021-05-14 03:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,351.85,9.976,110,111.61,8.9,339
2021-05-14 03:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,350.17,9.976,110,111.62,8.8,339
2021-05-14 03:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,352.98,9.95,110.3,111.63,8.9,338
2021-05-14 03:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,349.78,9.95,110.3,111.65,8.7,338
2021-05-14 03:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,349.77,9.95,110.3,111.67,8.7,338
2021-05-14 03:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,347.66,9.95,110.3,111.68,8.6,339
2021-05-14 03:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,349.09,9.935,110.5,111.71,8.6,337
2021-05-14 03:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,349.72,9.935,110.5,111.73,8.6,335
2021-05-14 03:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,351.13,9.935,110.5,111.75,8.7,335
2021-05-14 03:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,352.55,9.935,110.5,111.78,8.8,335
2021-05-14 03:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,353.65,9.935,110.5,111.8,8.9,337
2021-05-14 03:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,351.79,9.935,110.5,111.82,8.8,338
2021-05-14 03:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,351.78,9.935,110.5,111.86,8.8,338
2021-05-14 03:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,350.97,9.878,110.5,111.88,8.7,338
2021-05-14 03:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,350.53,9.878,110.5,111.92,8.7,339
2021-05-14 03:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,354.19,9.878,110.5,111.96,8.9,338
2021-05-14 03:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,355.83,9.878,110.5,112,9,338
2021-05-14 03:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,354.17,9.878,110.5,112.05,8.9,338
2021-05-14 03:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,352.48,9.862,110.3,112.11,8.8,338
2021-05-14 03:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,357.48,9.862,110.3,112.16,9.1,338
2021-05-14 03:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,355.78,9.862,110.3,112.24,9,338
2021-05-14 03:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,353.76,9.862,110.3,112.31,8.9,339
2021-05-14 03:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,354.07,9.862,110.3,112.37,8.9,338
2021-05-14 03:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,354.04,9.862,110.3,112.45,8.9,338
2021-05-14 03:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,351.91,9.862,110.3,112.54,8.8,339
2021-05-14 03:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,351.35,9.868,110,112.59,8.8,339
2021-05-14 03:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,353.11,9.868,110,112.67,8.9,339
2021-05-14 03:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,348.85,9.868,110,112.75,8.7,340
2021-05-14 03:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,358.56,9.868,110,112.8,9.2,339
2021-05-14 03:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,356.93,9.871,109.9,112.86,9.1,337
2021-05-14 03:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,358.15,9.871,109.9,112.9,9.2,340
2021-05-14 03:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,359.92,9.871,109.9,112.95,9.3,341
2021-05-14 03:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,2.02,9.871,109.9,112.99,9.4,341
2021-05-14 03:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,354.18,9.871,109.9,113.02,9,340
2021-05-14 03:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,357.37,9.871,109.9,113.05,9.2,342
2021-05-14 03:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,355.14,9.871,109.9,113.08,9.1,342
2021-05-14 03:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,348.68,9.924,110.4,113.09,8.8,342
2021-05-14 03:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,348.66,9.924,110.4,113.11,8.8,342
2021-05-14 03:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,355.85,9.924,110.4,113.12,9.1,340
2021-05-14 03:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,359.47,9.924,110.4,113.13,9.3,341
2021-05-14 03:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,358.02,9.975,111.1,113.13,9.2,339
2021-05-14 03:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,358.3,9.975,111.1,113.13,9.2,337
2021-05-14 03:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,353.19,9.975,111.1,113.12,8.9,338
2021-05-14 03:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,348.17,9.975,111.1,113.11,8.5,335
2021-05-14 03:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,349.26,9.975,111.1,113.09,8.6,336
2021-05-14 03:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,349.26,9.975,111.1,113.07,8.6,336
2021-05-14 03:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,349.27,9.975,111.1,113.05,8.6,336
2021-05-14 03:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,348.02,9.987,112.1,113.03,8.4,335
2021-05-14 03:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,347.65,9.987,112.1,113.01,8.4,336
2021-05-14 03:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,350.49,9.987,112.1,113,8.6,336
2021-05-14 03:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,349.07,9.987,112.1,112.99,8.5,336
2021-05-14 03:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,348.67,9.987,112.1,112.99,8.5,337
2021-05-14 03:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,346.73,9.946,112.1,113,8.3,336
2021-05-14 03:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,343.4,9.946,112.1,113,8.1,337
2021-05-14 03:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,343.12,9.946,112.1,113.01,8,335
2021-05-14 03:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,310.98,9.946,112.1,0.03,7.9,335
2021-05-14 03:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,341.02,9.946,112.1,113.04,7.8,334
2021-05-14 03:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,341.47,9.946,112.1,113.06,7.8,333
2021-05-14 03:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,340.24,9.946,112.1,113.09,7.7,333
2021-05-14 03:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,340.17,9.921,111.9,113.11,7.7,333
2021-05-14 03:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,339.09,9.921,111.9,113.14,7.7,335
2021-05-14 03:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,339.76,9.921,111.9,113.17,7.8,336
2021-05-14 03:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,336.41,9.921,111.9,113.19,7.6,337
2021-05-14 03:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,330.95,9.921,111.5,113.23,7.3,338
2021-05-14 03:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,329.69,9.921,111.5,113.27,7.2,338
2021-05-14 03:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,329.93,9.921,111.5,113.29,7.3,339
2021-05-14 03:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,330.28,9.921,111.5,113.33,7.5,341
2021-05-14 03:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,331.99,9.921,111.5,113.36,7.9,344
2021-05-14 03:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,330.42,9.921,111.5,113.38,7.7,343
2021-05-14 03:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,333.21,9.921,111.5,113.4,7.8,342
2021-05-14 03:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,333.03,9.896,111.3,113.41,7.8,342
2021-05-14 03:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,332.78,9.896,111.3,113.43,7.7,341
2021-05-14 03:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,330.13,9.896,111.3,113.44,7.7,343
2021-05-14 03:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,332.99,9.896,111.3,113.44,7.8,342
2021-05-14 03:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,338.12,9.85,111.4,113.44,8,341
2021-05-14 03:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,335.63,9.85,111.4,113.44,8,343
2021-05-14 03:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,335.32,9.85,111.4,113.45,7.9,342
2021-05-14 03:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,333.99,9.85,111.4,113.45,7.9,343
2021-05-14 03:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,333.99,9.85,111.4,113.45,7.9,343
2021-05-14 03:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,338.58,9.85,111.4,113.46,8.1,342
2021-05-14 03:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,341.39,9.85,111.4,113.46,8.2,341
2021-05-14 03:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,343.03,9.845,112.2,113.47,8.2,341
2021-05-14 03:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,338.72,9.845,112.2,113.47,8,342
2021-05-14 03:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,337.12,9.845,112.2,113.48,7.9,342
2021-05-14 03:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,332.94,9.845,112.2,113.48,7.8,344
2021-05-14 03:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,331.41,9.845,112.2,113.48,7.7,344
2021-05-14 03:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,335.6,9.879,112.4,113.49,7.8,342
2021-05-14 03:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,338.67,9.879,112.4,113.5,8,342
2021-05-14 03:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,334.53,9.879,112.4,113.51,7.9,344
2021-05-14 03:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,333.03,9.879,112.4,113.51,7.9,345
2021-05-14 03:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,334.34,9.879,112.4,113.51,7.8,343
2021-05-14 03:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,331.4,9.879,112.4,113.51,7.6,343
2021-05-14 03:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,331.32,9.879,112.4,113.48,7.5,342
2021-05-14 03:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,334.17,9.929,112.8,113.46,7.6,341
2021-05-14 03:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,334.22,9.929,112.8,113.42,7.6,341
2021-05-14 03:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,333.37,9.929,112.8,113.37,7.7,343
2021-05-14 03:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,336.05,9.929,112.8,113.33,7.8,342
2021-05-14 03:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,332.48,9.935,113,113.26,7.6,343
2021-05-14 03:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,333.97,9.935,113,113.19,7.7,343
2021-05-14 03:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,332.44,9.935,113,113.14,7.5,342
2021-05-14 03:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,332.52,9.935,113,113.07,7.5,342
2021-05-14 03:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,332.61,9.935,113,112.99,7.5,342
2021-05-14 03:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,332.66,9.935,113,112.94,7.5,342
2021-05-14 03:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,330.18,9.935,113,112.85,7.3,342
2021-05-14 03:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,331.56,9.934,113,112.76,7.4,342
2021-05-14 03:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,332.66,9.934,113,112.7,7.4,341
2021-05-14 03:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,331.71,9.934,113,112.62,7.4,342
2021-05-14 03:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,331.8,9.934,113,112.54,7.4,342
2021-05-14 03:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,332.61,9.926,112.7,112.49,7.5,342
2021-05-14 03:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,331.38,9.926,112.7,112.42,7.4,342
2021-05-14 03:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,327.71,9.926,112.7,112.38,7.1,342
2021-05-14 03:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,327.77,9.926,112.7,112.33,7.1,342
2021-05-14 03:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,331.73,9.926,112.7,112.28,7.5,343
2021-05-14 03:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,330.54,9.926,112.7,112.26,7.5,344
2021-05-14 03:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,331.93,9.926,112.7,112.24,7.6,344
2021-05-14 03:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,330.74,9.9,112.1,112.23,7.5,343
2021-05-14 03:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,332.13,9.9,112.1,112.22,7.6,343
2021-05-14 03:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,333.28,9.9,112.1,112.22,7.6,342
2021-05-14 03:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,333.28,9.9,112.1,112.22,7.6,342
2021-05-14 03:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,333.28,9.9,112.1,112.22,7.6,342
2021-05-14 03:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,336.93,9.931,112.3,112.23,8,344
2021-05-14 03:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,335.6,9.931,112.3,112.24,8,345
2021-05-14 03:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,332.49,9.931,112.3,112.24,7.8,345
2021-05-14 03:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,333.83,9.931,112.3,112.25,7.8,344
2021-05-14 03:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,332.48,9.931,112.3,112.25,7.8,345
2021-05-14 03:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,332.37,9.931,112.3,112.25,7.7,344
2021-05-14 03:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,332.2,9.931,112.3,112.25,7.6,343
2021-05-14 03:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,329.66,9.906,112.8,112.24,7.4,344
2021-05-14 03:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,331.08,9.906,112.8,112.23,7.6,345
2021-05-14 03:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,329.71,9.906,112.8,112.22,7.5,345
2021-05-14 03:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,331.04,9.906,112.8,112.2,7.5,344
2021-05-14 03:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,331.59,9.888,112.9,112.17,7.6,345
2021-05-14 03:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,334.57,9.888,112.9,112.13,7.8,345
2021-05-14 03:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,333.12,9.888,112.9,112.1,7.7,345
2021-05-14 03:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,334.69,9.888,112.9,112.04,7.8,345
2021-05-14 03:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,337.53,9.888,112.9,111.97,7.9,344
2021-05-14 03:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,343.37,9.888,112.9,111.92,8.2,343
2021-05-14 03:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,340.28,9.888,112.9,111.84,8,343
2021-05-14 03:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,342.8,9.875,112.8,111.75,8.1,342
2021-05-14 03:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,342.13,9.875,112.8,111.7,8,341
2021-05-14 03:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,339.3,9.875,112.8,111.61,7.8,341
2021-05-14 03:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,339.36,9.875,112.8,111.54,7.8,341
2021-05-14 03:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,334.98,9.909,112.6,111.48,7.6,342
2021-05-14 03:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,340.15,9.909,112.6,111.41,7.9,341
2021-05-14 03:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,337.92,9.909,112.6,111.33,7.8,342
2021-05-14 03:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,340.32,9.909,112.6,111.28,7.8,339
2021-05-14 03:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,336.99,9.909,112.6,111.2,7.6,340
2021-05-14 03:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,337.58,9.909,112.6,111.12,7.7,341
2021-05-14 03:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,337.62,9.909,112.6,111.08,7.7,341
2021-05-14 03:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,337.44,9.939,112.2,111.01,7.7,340
2021-05-14 03:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,339.55,9.939,112.2,110.97,7.8,339
2021-05-14 03:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,342.87,9.939,112.2,110.92,8,338
2021-05-14 03:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,343.4,9.939,112.2,110.88,8,337
2021-05-14 03:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,343.86,9.939,112.2,110.85,8,336
2021-05-14 03:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,343.75,9.923,112,110.82,8,336
2021-05-14 03:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,342.01,9.923,112,110.79,7.9,337
2021-05-14 03:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,343.77,9.923,112,110.78,8,336
2021-05-14 03:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,343.33,9.923,112,110.76,8,337
2021-05-14 03:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,343.33,9.923,112,110.76,8,337
2021-05-14 03:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,340.73,9.923,112,110.75,7.8,337
2021-05-14 03:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,338.09,9.901,111.4,110.75,7.7,338
2021-05-14 03:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,335.51,9.901,111.4,110.75,7.5,338
2021-05-14 03:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,335.26,9.901,111.4,110.75,7.6,340
2021-05-14 03:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,336.79,9.901,111.4,110.75,7.6,338
2021-05-14 03:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,333.94,9.901,111.4,110.75,7.5,340
2021-05-14 03:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,333.59,9.897,111.2,110.76,7.5,340
2021-05-14 03:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,334.92,9.897,111.2,110.76,7.6,340
2021-05-14 03:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,335.86,9.897,111.2,110.75,7.8,342
2021-05-14 03:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,339.74,9.897,111.2,110.75,8,341
2021-05-14 03:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,341.25,9.897,111.2,110.75,8.1,341
2021-05-14 03:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,338.85,9.897,111.2,110.74,8,342
2021-05-14 03:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,334.83,9.897,111.2,110.73,7.8,343
2021-05-14 03:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,335.23,9.9,111.4,110.71,7.8,343
2021-05-14 03:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,337.74,9.9,111.4,110.7,7.9,342
2021-05-14 03:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,338.66,9.9,111.4,110.68,7.9,341
2021-05-14 03:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,339.48,9.9,111.4,110.66,7.9,340
2021-05-14 03:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,338.97,9.892,111.5,110.64,7.9,341
2021-05-14 03:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,338.99,9.892,111.5,110.62,7.9,341
2021-05-14 03:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,345.04,9.892,111.5,110.59,8.3,341
2021-05-14 03:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,344.17,9.892,111.5,110.58,8.2,340
2021-05-14 03:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,346.64,9.892,111.5,110.56,8.4,341
2021-05-14 03:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,342.77,9.892,111.5,110.54,8.2,342
2021-05-14 03:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,345.99,9.892,111.5,110.53,8.4,342
2021-05-14 03:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,344.87,9.869,111.6,110.51,8.3,342
2021-05-14 03:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,345.76,9.869,111.6,110.5,8.4,343
2021-05-14 03:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,348.16,9.869,111.6,110.5,8.5,342
2021-05-14 03:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,347.15,9.869,111.6,110.5,8.4,341
2021-05-14 03:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,349.84,9.869,111.6,110.49,8.6,342
2021-05-14 03:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,352.97,9.869,111.4,110.49,8.8,342
2021-05-14 03:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,349.52,9.869,111.4,110.49,8.6,342
2021-05-14 03:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,355.05,9.869,111.4,110.49,8.9,341
2021-05-14 03:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,355.31,9.869,111.4,110.49,8.9,340
2021-05-14 03:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,353.71,9.869,111.4,110.49,8.8,340
2021-05-14 03:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,355.51,9.869,111.4,110.49,8.9,339
2021-05-14 03:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,348.39,9.869,110.7,110.5,8.5,339
2021-05-14 03:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,345.33,9.869,110.7,110.5,8.3,339
2021-05-14 03:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,338.45,9.869,110.7,110.51,8,342
2021-05-14 03:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,347.3,9.869,110.7,110.53,8.4,338
2021-05-14 03:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,354.42,9.869,110.7,110.55,8.9,340
2021-05-14 03:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,348.34,9.867,110.3,110.58,8.6,341
2021-05-14 03:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,345.89,9.867,110.3,110.61,8.5,342
2021-05-14 03:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,347.9,9.867,110.3,110.65,8.7,344
2021-05-14 03:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,344.86,9.867,110.3,110.67,8.6,345
2021-05-14 03:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,353.95,9.867,110.3,110.71,9,344
2021-05-14 03:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,350.58,9.867,110.3,110.74,8.8,343
2021-05-14 03:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,342.04,9.867,110.3,110.77,8.4,344
2021-05-14 03:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,339.06,9.844,109.9,110.8,8.2,343
2021-05-14 03:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,337.79,9.844,109.9,110.84,8.2,344
2021-05-14 03:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,337.75,9.844,109.9,110.87,8.2,344
2021-05-14 03:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,339.5,9.844,109.9,110.92,8.3,344
2021-05-14 03:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,335.78,9.852,109.9,110.95,8.1,344
2021-05-14 03:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,335.7,9.852,109.9,111.01,8.1,344
2021-05-14 03:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,338.08,9.852,109.9,111.06,8.1,342
2021-05-14 03:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,344.93,9.852,109.9,111.09,8.6,344
2021-05-14 03:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,343.67,9.852,109.9,111.14,8.6,345
2021-05-14 03:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,345.23,9.852,109.9,111.19,8.8,347
2021-05-14 03:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,345.2,9.852,109.9,111.21,8.8,347
2021-05-14 03:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,344.01,9.892,109.8,111.25,8.8,347
2021-05-14 03:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,345.5,9.892,109.8,111.28,8.8,346
2021-05-14 03:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,345.47,9.892,109.8,111.3,8.8,346
2021-05-14 03:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,343.17,9.892,109.8,111.32,8.7,346
2021-05-14 03:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,342.44,9.892,109.8,111.34,8.6,345
2021-05-14 03:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,344.5,9.894,109.8,111.35,8.7,345
2021-05-14 03:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,348.73,9.894,109.8,111.36,8.8,343
2021-05-14 03:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,354.32,9.894,109.8,111.36,9.1,344
2021-05-14 03:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,351.21,9.894,109.8,111.35,9,345
2021-05-14 03:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,348.74,9.894,109.8,111.35,8.8,343
2021-05-14 03:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,348.75,9.894,109.8,111.34,8.8,343
2021-05-14 03:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,348.55,9.892,110.3,111.34,8.7,342
2021-05-14 03:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,347.05,9.892,110.3,111.34,8.5,339
2021-05-14 03:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,347.05,9.892,110.3,111.34,8.5,339
2021-05-14 03:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,341.51,9.892,110.3,111.35,8.1,338
2021-05-14 03:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,342.14,9.892,110.3,111.35,8.1,337
2021-05-14 03:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,342.7,9.889,110.5,111.35,8.2,339
2021-05-14 03:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,339.52,9.889,110.5,111.35,8.1,341
2021-05-14 03:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,341.96,9.889,110.5,111.35,8.2,340
2021-05-14 03:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,334.95,9.889,110.5,111.35,7.8,341
2021-05-14 03:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,328.33,9.889,110.5,111.36,7.5,343
2021-05-14 03:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,326.98,9.889,110.5,111.37,7.4,343
2021-05-14 03:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,328.06,9.889,110.5,111.39,7.3,341
2021-05-14 03:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,327.55,9.872,110.2,111.42,7.3,341
2021-05-14 03:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,327.51,9.872,110.2,111.46,7.3,341
2021-05-14 03:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,327.46,9.872,110.2,111.5,7.3,341
2021-05-14 03:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,330.03,9.872,110.2,111.56,7.5,341
2021-05-14 03:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,325.9,9.867,110.1,111.64,7.4,343
2021-05-14 03:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,325.74,9.867,110.1,111.69,7.5,344
2021-05-14 03:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,320.56,9.867,110.1,111.77,7.1,344
2021-05-14 03:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,319.78,9.867,110.1,111.85,6.8,342
2021-05-14 03:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,321.94,9.867,110.1,111.9,7,342
2021-05-14 03:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,323.98,9.867,110.1,111.97,7.4,344
2021-05-14 03:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,323.91,9.867,110.1,112.01,7.4,344
2021-05-14 03:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,325.12,9.861,110,112.07,7.4,343
2021-05-14 03:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,322.25,9.861,110,112.13,7.3,344
2021-05-14 03:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,321.86,9.861,110,112.16,7.4,345
2021-05-14 03:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,323.59,9.861,110,112.21,7.8,347
2021-05-14 03:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,319.28,9.861,110,112.26,7.5,347
2021-05-14 03:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,324.31,9.866,110.3,112.28,7.8,347
2021-05-14 03:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,326.52,9.866,110.3,112.31,7.7,345
2021-05-14 03:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,326.21,9.866,110.3,112.32,7.8,346
2021-05-14 03:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,326.49,9.866,110.3,112.33,7.7,345
2021-05-14 03:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,326.49,9.866,110.3,112.33,7.7,345
2021-05-14 03:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,329.63,9.866,110.3,112.34,7.8,344
2021-05-14 03:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,332.9,9.852,110.9,112.34,7.9,344
2021-05-14 03:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,332.71,9.852,110.9,112.35,7.8,343
2021-05-14 03:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,328.28,9.852,110.9,112.35,7.4,342
2021-05-14 03:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,328.3,9.852,110.9,112.34,7.4,342
2021-05-14 03:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,333.68,9.852,110.9,112.34,7.7,341
2021-05-14 03:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,329.93,9.848,111,112.33,7.5,342
2021-05-14 03:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,325.98,9.848,111,112.32,7.3,343
2021-05-14 03:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,326.03,9.848,111,112.3,7.2,342
2021-05-14 03:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,324.76,9.848,111,112.29,7.2,343
2021-05-14 03:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,324.76,9.848,111,112.29,7.2,343
2021-05-14 03:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,323.64,9.848,111,112.28,7,342
2021-05-14 03:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,328.51,9.848,111,112.28,7.3,341
2021-05-14 03:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,326.94,9.856,110.9,112.29,7.2,341
2021-05-14 03:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,329.3,9.856,110.9,112.3,7.3,340
2021-05-14 03:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,330.31,9.856,110.9,112.31,7.3,339
2021-05-14 03:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,329.98,9.856,110.9,112.33,7.2,338
2021-05-14 03:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,331.62,9.865,110.7,112.35,7.3,337
2021-05-14 03:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,329.99,9.865,110.7,112.37,7.1,336
2021-05-14 03:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,330.34,9.865,110.7,112.4,7.2,337
2021-05-14 03:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,330.67,9.865,110.7,112.43,7.3,338
2021-05-14 03:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,329.4,9.865,110.7,112.46,7.2,338
2021-05-14 03:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,332.86,9.879,110.6,112.51,7.5,338
2021-05-14 03:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,336.04,9.879,110.6,112.56,7.8,339
2021-05-14 03:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,336.91,9.879,110.6,112.59,7.8,338
2021-05-14 03:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,333.62,9.879,110.6,112.64,7.5,337
2021-05-14 03:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,333.34,9.884,110.5,112.69,7.5,337
2021-05-14 03:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,331.44,9.884,110.5,112.72,7.5,339
2021-05-14 03:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,333.44,9.884,110.5,112.76,7.8,341
2021-05-14 03:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,333.09,9.884,110.5,112.78,7.7,340
2021-05-14 03:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,330.64,9.884,110.5,112.8,7.7,342
2021-05-14 03:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,327.74,9.884,110.5,112.83,7.6,343
2021-05-14 03:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,318.85,9.884,110.5,112.84,7.3,346
2021-05-14 03:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,323.2,9.876,110.5,112.85,7.5,345
2021-05-14 03:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,320.63,9.876,110.5,112.86,7.3,345
2021-05-14 03:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,320.63,9.876,110.5,112.86,7.3,345
2021-05-14 03:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,320.08,9.876,110.5,112.87,7.4,346
2021-05-14 03:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,320.68,9.898,110.6,112.87,7.3,345
2021-05-14 03:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,321.43,9.898,110.6,112.87,7.5,346
2021-05-14 03:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,317.08,9.898,110.6,112.88,7.3,347
2021-05-14 03:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,316.23,9.898,110.6,112.88,6.9,345
2021-05-14 03:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,314.27,9.898,110.6,112.89,6.7,345
2021-05-14 03:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,314.26,9.898,110.6,112.9,6.7,345
2021-05-14 03:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,312.62,9.941,111,112.91,6.6,346
2021-05-14 03:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,315.42,9.941,111,112.91,6.6,344
2021-05-14 03:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,317.9,9.941,111,112.92,7,345
2021-05-14 03:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,317.88,9.941,111,112.93,7,345
2021-05-14 03:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,318.5,9.936,111.5,112.94,6.8,344
2021-05-14 03:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,315.65,9.936,111.5,112.94,6.5,344
2021-05-14 03:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,315.64,9.936,111.5,112.95,6.5,344
2021-05-14 03:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,317.8,9.936,111.5,112.96,6.6,343
2021-05-14 03:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,315.05,9.936,111.5,112.99,6.3,343
2021-05-14 03:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,318.96,9.936,111.5,113,6.6,342
2021-05-14 03:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,317.03,9.936,111.5,113.03,6.4,342
2021-05-14 03:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,319.62,9.933,112.2,113.06,6.3,340
2021-05-14 03:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,323.49,9.933,112.2,113.08,6.6,339
2021-05-14 03:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,325.01,9.933,112.2,113.11,6.5,336
2021-05-14 03:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,325.74,9.933,112.2,113.14,6.5,335
2021-05-14 03:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,325.73,9.933,112.2,113.15,6.5,335
2021-05-14 03:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,325.8,9.934,112.1,113.17,6.6,336
2021-05-14 03:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,326.56,9.934,112.1,113.17,6.6,335
2021-05-14 03:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,323.97,9.934,112.1,113.17,6.5,337
2021-05-14 03:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,323.79,9.934,112.1,113.16,6.4,336
2021-05-14 03:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,325.56,9.934,112.1,113.14,6.5,335
2021-05-14 03:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,328.24,9.934,112.1,113.13,6.9,337
2021-05-14 03:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,327.4,9.934,112.1,113.1,6.9,338
2021-05-14 03:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,327.42,9.89,111.6,113.08,6.8,336
2021-05-14 03:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,325.29,9.89,111.6,113.07,6.6,336
2021-05-14 03:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,323.44,9.89,111.6,113.05,6.5,337
2021-05-14 03:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,325.53,9.89,111.6,113.05,6.7,337
2021-05-14 03:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,325.69,9.87,111.5,113.04,6.8,338
2021-05-14 03:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,322.52,9.87,111.5,113.03,6.5,338
2021-05-14 03:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,324.45,9.87,111.5,113.02,6.6,337
2021-05-14 03:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,323.67,9.87,111.5,113.01,6.7,339
2021-05-14 03:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,328.9,9.87,111.5,112.99,7,337
2021-05-14 03:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,328.02,9.87,111.5,112.98,7,338
2021-05-14 03:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,322.61,9.87,111.5,112.96,6.9,342
2021-05-14 03:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,319.8,9.852,111.8,112.94,6.8,344
2021-05-14 03:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,320.25,9.852,111.8,112.92,6.6,342
2021-05-14 03:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,321.4,9.852,111.8,112.9,6.6,341
2021-05-14 03:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,323.53,9.852,111.8,112.88,6.7,340
2021-05-14 03:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,322.9,9.849,112,112.87,6.6,340
2021-05-14 03:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,329.52,9.849,112,112.86,7.1,339
2021-05-14 03:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,331.03,9.849,112,112.86,7.3,340
2021-05-14 03:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,334.16,9.849,112,112.86,7.4,338
2021-05-14 03:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,332.62,9.849,112,112.87,7.5,341
2021-05-14 03:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,330.11,9.849,112,112.88,7.4,342
2021-05-14 03:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,330.1,9.849,112,112.89,7.4,342
2021-05-14 03:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,331.21,9.872,112.1,112.91,7.4,341
2021-05-14 03:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,332.77,9.872,112.1,112.93,7.6,342
2021-05-14 03:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,330.02,9.872,112.1,112.95,7.4,342
2021-05-14 03:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,328.69,9.872,112.1,112.97,7.3,342
2021-05-14 03:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,331.86,9.872,112.1,112.99,7.3,339
2021-05-14 03:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,331.33,9.89,112.1,113.02,7.2,338
2021-05-14 03:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,330.95,9.89,112.1,113.05,7.1,337
2021-05-14 03:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,327.52,9.89,112.1,113.07,6.8,337
2021-05-14 03:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,324.63,9.89,112.1,113.09,6.7,339
2021-05-14 03:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,322.57,9.89,112.1,113.11,6.7,341
2021-05-14 03:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,325.88,9.89,112.1,113.11,7,341
2021-05-14 03:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,324.43,9.93,112.1,113.11,6.9,341
2021-05-14 03:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,326.72,9.93,112.1,113.1,7.1,341
2021-05-14 03:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,329.16,9.93,112.1,113.1,7.3,341
2021-05-14 03:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,330.25,9.93,112.1,113.08,7.3,340
2021-05-14 03:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,328.85,9.93,112.1,113.05,7.1,339
2021-05-14 03:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,329.82,9.949,112.2,113.02,7.1,338
2021-05-14 03:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,328.1,9.949,112.2,112.98,7.2,341
2021-05-14 03:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,330.19,9.949,112.2,112.92,7.2,339
2021-05-14 03:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,327.89,9.949,112.2,112.88,7,339
2021-05-14 03:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,328.84,9.949,112.2,112.82,7,338
2021-05-14 03:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,329.72,9.949,112.2,112.77,7,337
2021-05-14 03:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,331.66,9.949,112.2,112.71,7.1,336
2021-05-14 03:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,332.4,9.949,112.2,112.65,7.1,335
2021-05-14 03:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,333.06,9.949,112.2,112.61,7.1,334
2021-05-14 03:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,333.62,9.949,112.2,112.54,7.2,335
2021-05-14 03:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,335.37,9.949,112.2,112.47,7.4,336
2021-05-14 03:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,331.14,9.947,112.2,112.43,7.1,337
2021-05-14 03:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,328.78,9.947,112.2,112.36,7.2,341
2021-05-14 03:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,326.57,9.947,112.2,112.3,7.1,342
2021-05-14 03:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,324.34,9.947,112.2,112.26,6.9,342
2021-05-14 03:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,323.32,9.947,112.2,112.21,6.7,341
2021-05-14 03:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,321.3,9.947,112.2,112.16,6.6,342
2021-05-14 03:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,321.33,9.947,112.2,112.14,6.6,342
2021-05-14 03:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,321.29,9.926,112.1,112.11,6.6,342
2021-05-14 03:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,321.31,9.926,112.1,112.09,6.6,342
2021-05-14 03:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,321.37,9.926,112.1,112.07,6.5,341
2021-05-14 03:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,322.37,9.926,112.1,112.06,6.7,342
2021-05-14 03:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,322.4,9.926,112.1,112.04,6.6,341
2021-05-14 03:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,323.52,9.917,112.2,112.04,6.5,339
2021-05-14 03:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,323.38,9.917,112.2,112.03,6.4,338
2021-05-14 03:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,324.18,9.917,112.2,112.03,6.4,337
2021-05-14 03:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,319.76,9.917,112.2,112.02,6.2,340
2021-05-14 03:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,318.86,9.917,112.2,112.02,6.1,340
2021-05-14 03:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,319.71,9.917,112.2,112.01,6.4,342
2021-05-14 03:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,318.64,9.9,112.5,112,6.1,341
2021-05-14 03:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,319.55,9.9,112.5,111.98,6.2,341
2021-05-14 03:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,318.6,9.9,112.5,111.97,6.2,342
2021-05-14 03:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,316.89,9.9,112.5,111.94,6,342
2021-05-14 03:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,315.95,9.9,112.5,111.91,6,343
2021-05-14 03:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,316.87,9.889,112.6,111.9,6.2,344
2021-05-14 03:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,319.88,9.889,112.6,111.87,6.3,342
2021-05-14 03:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,318.98,9.889,112.6,111.85,6.2,342
2021-05-14 03:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,320.85,9.889,112.6,111.83,6.2,340
2021-05-14 03:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,322.34,9.889,112.6,111.81,6.1,337
2021-05-14 03:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,325.65,9.889,112.6,111.78,6.3,335
2021-05-14 03:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,330.13,9.889,112.6,111.76,6.8,336
2021-05-14 03:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,330.77,9.886,112.3,111.73,6.9,336
2021-05-14 03:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,328.24,9.886,112.3,111.7,6.6,335
2021-05-14 03:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,327.59,9.886,112.3,111.67,6.6,336
2021-05-14 03:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,326.58,9.886,112.3,111.64,6.5,336
2021-05-14 03:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,327.19,9.897,111.9,111.61,6.7,337
2021-05-14 03:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,327.77,9.897,111.9,111.58,6.9,339
2021-05-14 03:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,325.77,9.897,111.9,111.56,6.8,340
2021-05-14 03:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,325.95,9.897,111.9,111.52,6.9,341
2021-05-14 03:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,321.67,9.897,111.9,111.49,6.7,343
2021-05-14 03:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,318.85,9.897,111.9,111.45,6.3,342
2021-05-14 03:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,320.78,9.897,111.9,111.43,6.3,340
2021-05-14 03:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,319.18,9.909,111.1,111.39,6.2,339
2021-05-14 03:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,317.42,9.909,111.1,111.35,6.1,340
2021-05-14 03:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,314.81,9.909,111.1,111.33,5.9,341
2021-05-14 03:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,315.67,9.909,111.1,111.3,6,341
2021-05-14 03:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,317.44,9.909,111.1,111.27,5.9,338
2021-05-14 03:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,317.36,9.91,111.1,111.25,5.8,337
2021-05-14 03:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,317.38,9.91,111.1,111.22,5.8,337
2021-05-14 03:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,317.55,9.91,111.1,111.2,6.1,340
2021-05-14 03:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,315.84,9.91,111.1,111.18,5.9,340
2021-05-14 03:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,318.49,9.91,111.1,111.16,6.2,340
2021-05-14 03:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,315.72,9.91,111.1,111.13,6.1,342
2021-05-14 03:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,314.56,9.929,111.4,111.12,5.9,342
2021-05-14 03:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,320.15,9.929,111.4,111.11,5.9,335
2021-05-14 03:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,315.39,9.929,111.4,111.1,6,342
2021-05-14 03:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,314.43,9.929,111.4,111.08,6,343
2021-05-14 03:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,318.11,9.929,111.4,111.07,6.2,341
2021-05-14 03:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,317.97,9.943,111.4,111.06,6.3,342
2021-05-14 03:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,316.08,9.943,111.4,111.04,6.2,343
2021-05-14 03:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,316.11,9.943,111.4,111.01,6.2,343
2021-05-14 03:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,313.96,9.943,111.4,110.99,6.2,345
2021-05-14 03:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,312.05,9.943,111.4,110.96,6.1,346
2021-05-14 03:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,310.9,9.943,111.4,110.94,6.1,347
2021-05-14 03:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,313.69,9.943,111.4,110.92,6.3,346
2021-05-14 03:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,310.5,9.929,111.4,110.9,6.2,348
2021-05-14 03:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,312.57,9.929,111.4,110.88,6.3,347
2021-05-14 03:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,312.57,9.929,111.4,110.88,6.3,347
2021-05-14 03:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,313.02,9.929,111.4,110.86,6.2,346
2021-05-14 03:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,314.85,9.901,111.4,110.85,6.4,346
2021-05-14 03:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,318.18,9.901,111.4,110.84,6.5,344
2021-05-14 03:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,317.02,9.901,111.4,110.82,6.5,345
2021-05-14 03:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,319.19,9.901,111.4,110.81,6.6,344
2021-05-14 03:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,319.2,9.901,111.4,110.8,6.6,344
2021-05-14 03:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,321.41,9.901,111.4,110.79,6.6,342
2021-05-14 03:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,320.35,9.901,111.4,110.79,6.6,343
2021-05-14 03:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,318.93,9.904,111.2,110.78,6.5,343
2021-05-14 03:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,317.8,9.904,111.2,110.78,6.5,344
2021-05-14 03:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,316.16,9.904,111.2,110.78,6.2,343
2021-05-14 03:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,318.08,9.904,111.2,110.78,6.3,342
2021-05-14 03:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,319.97,9.904,111.2,110.8,6.3,340
2021-05-14 03:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,320.14,9.907,110.8,110.81,6.4,340
2021-05-14 03:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,317.06,9.907,110.8,110.83,6.4,343
2021-05-14 03:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,318.12,9.907,110.8,110.85,6.4,342
2021-05-14 03:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,318.11,9.907,110.8,110.86,6.4,342
2021-05-14 03:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,320.09,9.907,110.8,110.87,6.5,341
2021-05-14 03:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,320.04,9.907,110.8,110.88,6.6,342
2021-05-14 03:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,320.95,9.9,110.2,110.88,6.7,341
2021-05-14 03:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,321.99,9.9,110.2,110.89,6.9,342
2021-05-14 03:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,323.11,9.9,110.2,110.89,6.9,341
2021-05-14 03:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,319.84,9.9,110.2,110.89,6.7,342
2021-05-14 03:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,318.81,9.9,110.2,110.9,6.6,342
2021-05-14 03:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,316.76,9.883,110.1,110.9,6.4,342
2021-05-14 03:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,316.87,9.883,110.1,110.91,6.3,341
2021-05-14 03:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,318.7,9.883,110.1,110.91,6.6,342
2021-05-14 03:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,316.75,9.883,110.1,110.91,6.4,342
2021-05-14 03:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,316.86,9.883,110.1,110.92,6.3,341
2021-05-14 03:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,318.8,9.883,110.1,110.93,6.4,340
2021-05-14 03:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,319.78,9.883,110.1,110.94,6.5,340
2021-05-14 03:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,319.15,9.888,110.3,110.95,6.4,340
2021-05-14 03:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,320.12,9.888,110.3,110.97,6.5,340
2021-05-14 03:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,320.12,9.888,110.3,110.97,6.5,340
2021-05-14 03:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,318.12,9.888,110.3,110.98,6.4,341
2021-05-14 03:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,318.31,9.895,110.4,110.99,6.3,340
2021-05-14 03:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,319.24,9.895,110.4,110.99,6.3,339
2021-05-14 03:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,318.3,9.895,110.4,111,6.3,340
2021-05-14 03:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,316.47,9.895,110.4,111,6.1,340
2021-05-14 03:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,316.47,9.895,110.4,111,6.1,340
2021-05-14 03:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,315.59,9.895,110.4,111.01,6,340
2021-05-14 03:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,316.46,9.895,110.4,111.01,6.1,340
2021-05-14 03:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,318.13,9.888,110.3,111.01,6.2,339
2021-05-14 03:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,316.23,9.888,110.3,111.01,6.2,341
2021-05-14 03:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,317.2,9.888,110.3,111.02,6.2,340
2021-05-14 03:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,317.98,9.888,110.3,111.02,6.5,342
2021-05-14 03:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,320.98,9.872,110.2,111.03,6.6,340
2021-05-14 03:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,318.93,9.872,110.2,111.04,6.5,341
2021-05-14 03:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,317.93,9.872,110.2,111.06,6.4,341
2021-05-14 03:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,316.96,9.872,110.2,111.09,6.3,341
2021-05-14 03:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,314.99,9.872,110.2,111.11,6.2,342
2021-05-14 03:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,311.42,9.872,110.2,111.15,5.9,343
2021-05-14 03:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,311.36,9.872,110.2,111.2,5.9,343
2021-05-14 03:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,310.57,9.841,110,111.23,5.7,342
2021-05-14 03:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,312.85,9.841,110,111.29,6,342
2021-05-14 03:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,313.37,9.841,110,111.35,6.2,343
2021-05-14 03:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,312.74,9.841,110,111.39,6,342
2021-05-14 03:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,315.27,9.841,110,111.45,6.3,342
2021-05-14 03:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,316.69,9.862,109.8,111.51,6.4,341
2021-05-14 03:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,316.76,9.862,109.8,111.55,6.3,340
2021-05-14 03:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,314.55,9.862,109.8,111.6,6.3,342
2021-05-14 03:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,314.33,9.862,109.8,111.66,6.7,345
2021-05-14 03:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,326.52,9.862,109.8,111.69,7.5,343
2021-05-14 03:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,327.8,9.862,109.8,111.75,7.5,342
2021-05-14 03:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,326.23,9.862,109.8,111.8,7.2,340
2021-05-14 03:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,328.45,9.877,109.6,111.84,7.6,342
2021-05-14 03:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,329.83,9.877,109.6,111.89,7.7,342
2021-05-14 03:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,329.88,9.877,109.6,111.93,7.8,343
2021-05-14 03:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,331.38,9.877,109.6,111.97,7.9,343
2021-05-14 03:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,334.87,9.87,109.8,112.01,8,342
2021-05-14 03:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,325.93,9.87,109.8,112.04,7.5,343
2021-05-14 03:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,325.93,9.87,109.8,112.07,7.3,341
2021-05-14 03:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,331.79,9.87,109.8,112.09,7.9,343
2021-05-14 03:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,331.87,9.87,109.8,112.11,8,344
2021-05-14 03:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,333.57,9.87,109.8,112.12,8.1,344
2021-05-14 03:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,341.64,9.87,109.8,112.14,8.4,342
2021-05-14 03:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,340.84,9.887,110.4,112.15,8.3,342
2021-05-14 03:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,334.52,9.887,110.4,112.16,8,343
2021-05-14 03:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,326.95,9.887,110.4,112.17,7.6,344
2021-05-14 03:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,321.71,9.887,110.4,112.18,7.2,344
2021-05-14 03:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,322.23,9.908,110.6,112.19,7.1,343
2021-05-14 03:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,323.56,9.908,110.6,112.2,7,341
2021-05-14 03:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,325.71,9.908,110.6,112.21,7,339
2021-05-14 03:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,323.46,9.908,110.6,112.22,6.8,339
2021-05-14 03:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,316.86,9.908,110.6,112.24,6.6,343
2021-05-14 03:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,319.21,9.908,110.6,112.25,6.6,341
2021-05-14 03:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,318.35,9.908,110.6,112.27,6.3,339
2021-05-14 03:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,323.25,9.927,110.6,112.29,6.8,339
2021-05-14 03:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,324.63,9.927,110.6,112.31,6.6,335
2021-05-14 03:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,322.17,9.927,110.6,112.33,6.8,340
2021-05-14 03:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,323.25,9.927,110.6,112.34,6.9,340
2021-05-14 03:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,321.03,9.927,110.6,112.35,6.8,341
2021-05-14 03:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,319.12,9.914,110.7,112.35,6.7,342
2021-05-14 03:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,320.29,9.914,110.7,112.35,6.7,341
2021-05-14 03:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,320.17,9.914,110.7,112.34,6.8,342
2021-05-14 03:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,324.63,9.914,110.7,112.34,7.3,343
2021-05-14 03:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,319.97,9.914,110.7,112.34,6.9,343
2021-05-14 03:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,314.27,9.914,110.7,112.35,6.6,345
2021-05-14 03:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,312.51,9.914,110.7,112.37,6.4,345
2021-05-14 03:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,311.05,9.869,110.9,112.39,6.3,346
2021-05-14 03:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,314.45,9.869,110.9,112.42,6.4,344
2021-05-14 03:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,313.1,9.869,110.9,112.46,6.4,345
2021-05-14 03:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,315.61,9.869,110.9,112.5,7,347
2021-05-14 03:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,317.79,9.855,110.9,112.55,6.9,345
2021-05-14 03:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,320.26,9.855,110.9,112.61,7,344
2021-05-14 03:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,326.53,9.855,110.9,112.65,7.4,343
2021-05-14 03:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,325.14,9.855,110.9,112.71,7.3,343
2021-05-14 03:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,326.43,9.855,110.9,112.75,7.3,342
2021-05-14 03:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,327.67,9.855,110.9,112.81,7.4,342
2021-05-14 03:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,322.44,9.855,110.9,112.88,7.1,343
2021-05-14 03:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,322.61,9.829,110.4,112.92,7.2,343
2021-05-14 03:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,318.78,9.829,110.4,112.99,7.3,346
2021-05-14 03:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,324.44,9.829,110.4,113.06,7.6,345
2021-05-14 03:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,327.7,9.829,110.4,113.1,7.6,343
2021-05-14 03:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,329.23,9.835,110.5,113.15,7.8,344
2021-05-14 03:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,324.4,9.835,110.5,113.2,7.6,345
2021-05-14 03:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,322.97,9.835,110.5,113.22,7.5,345
2021-05-14 03:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,324.66,9.835,110.5,113.24,7.5,344
2021-05-14 03:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,326.33,9.835,110.5,113.25,7.4,342
2021-05-14 03:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,334.61,9.835,110.5,113.25,7.8,340
2021-05-14 03:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,339.36,9.835,110.5,113.24,8.1,340
2021-05-14 03:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,334.6,9.877,111,113.23,8,343
2021-05-14 03:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,332.32,9.877,111,113.22,7.6,340
2021-05-14 03:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,332.03,9.877,111,113.2,7.5,339
2021-05-14 03:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,340.09,9.877,111,113.18,8,338
2021-05-14 03:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,339.25,9.877,111,113.16,8,339
2021-05-14 03:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,339.57,9.9,111.3,113.12,8,339
2021-05-14 03:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,332.83,9.9,111.3,113.1,7.6,340
2021-05-14 03:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,330.19,9.9,111.3,113.06,7.4,340
2021-05-14 03:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,328.96,9.9,111.3,113.01,7.3,340
2021-05-14 03:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,328.98,9.9,111.3,112.99,7.3,340
2021-05-14 03:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,326.44,9.9,111.3,112.95,7,339
2021-05-14 03:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,319.87,9.9,111.3,112.91,6.7,342
2021-05-14 03:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,318.21,9.911,111.7,112.89,6.7,344
2021-05-14 03:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,323.69,9.911,111.7,112.87,7.2,344
2021-05-14 03:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,321.63,9.911,111.7,112.85,6.9,343
2021-05-14 03:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,321.8,9.911,111.7,112.83,6.8,342
2021-05-14 03:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,318.73,9.92,111.7,112.82,6.5,342
2021-05-14 03:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,318.88,9.92,111.7,112.81,6.4,341
2021-05-14 03:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,320.72,9.92,111.7,112.81,6.7,342
2021-05-14 03:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,319.53,9.92,111.7,112.8,6.7,343
2021-05-14 03:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,325.72,9.92,111.7,112.79,6.7,337
2021-05-14 03:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,318.91,9.92,111.7,112.78,6.4,341
2021-05-14 03:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,317.34,9.92,111.7,112.77,6.6,344
2021-05-14 03:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,317.38,9.97,111.6,112.76,6.8,345
2021-05-14 03:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,316.44,9.97,111.6,112.75,6.7,345
2021-05-14 03:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,318.41,9.97,111.6,112.74,6.9,345
2021-05-14 03:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,313.8,9.97,111.6,112.74,6.4,345
2021-05-14 03:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,313.67,9.956,111.6,112.73,6.7,347
2021-05-14 03:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,313.87,9.956,111.6,112.72,6.9,348
2021-05-14 03:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,308.48,9.956,111.6,112.71,6.9,351
2021-05-14 03:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,307.5,9.956,111.6,112.69,6.5,350
2021-05-14 03:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,306.28,9.956,111.6,112.67,6.3,350
2021-05-14 03:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,303.28,9.956,111.6,112.65,6,351
2021-05-14 03:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,309.2,9.956,111.6,112.63,6.1,347
2021-05-14 03:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,309.42,9.874,111.8,112.6,6.2,348
2021-05-14 03:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,317.77,9.874,111.8,112.58,6.7,345
2021-05-14 03:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,317.39,9.874,111.8,112.55,6.8,346
2021-05-14 03:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,320.99,9.874,111.8,112.52,7,345
2021-05-14 03:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,324.75,9.874,111.8,112.51,7.2,344
2021-05-14 03:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,325.03,9.846,111.8,112.49,7.2,344
2021-05-14 03:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,321.54,9.846,111.8,112.48,6.9,344
2021-05-14 03:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,324.04,9.846,111.8,112.47,6.9,342
2021-05-14 03:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,321.73,9.846,111.8,112.47,6.8,343
2021-05-14 03:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,322.82,9.846,111.8,112.48,6.9,343
2021-05-14 03:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,322.65,9.846,111.8,112.49,7,344
2021-05-14 03:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,323.29,9.846,111.8,112.5,7.3,346
2021-05-14 03:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,318.42,9.871,111.8,112.52,7.2,348
2021-05-14 03:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,318.38,9.871,111.8,112.54,7.2,348
2021-05-14 03:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,318.97,9.871,111.8,112.56,7.1,347
2021-05-14 03:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,314.41,9.871,111.8,112.58,7,349
2021-05-14 03:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,314.21,9.893,111.8,112.61,7,349
2021-05-14 03:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,304.34,9.893,111.8,112.64,6.7,353
2021-05-14 03:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,317.2,9.893,111.8,112.66,7.3,349
2021-05-14 03:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,322.8,9.893,111.8,112.7,7.6,348
2021-05-14 03:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,324.13,9.893,111.8,112.73,7.7,348
2021-05-14 03:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,324.6,9.893,111.8,112.76,7.6,347
2021-05-14 03:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,324.95,9.893,111.8,112.79,7.5,346
2021-05-14 03:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,323.47,9.888,111.9,112.82,7.5,347
2021-05-14 03:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,320.94,9.888,111.9,112.83,7.3,347
2021-05-14 03:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,321.78,9.888,111.9,112.85,7.1,345
2021-05-14 03:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,319.74,9.888,111.9,112.85,7.2,347
2021-05-14 03:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,317.17,9.913,112,112.85,6.8,346
2021-05-14 03:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,324.19,9.913,112,112.85,7.3,345
2021-05-14 03:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,324.56,9.913,112,112.85,7.1,343
2021-05-14 03:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,322.1,9.913,112,112.85,7,344
2021-05-14 03:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,315.22,9.913,112,112.85,7.3,350
2021-05-14 03:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,317.64,9.913,112,112.85,7,347
2021-05-14 03:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,321.43,9.913,112,112.86,7.2,346
2021-05-14 03:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,322.65,9.974,111.5,112.88,7.2,344
2021-05-14 03:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,318.48,9.974,111.5,112.89,7.1,346
2021-05-14 03:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,315.43,9.974,111.5,112.92,6.8,346
2021-05-14 03:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,316.74,9.974,111.5,112.94,7.1,347
2021-05-14 03:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,315.98,9.974,111.5,112.95,7.2,348
2021-05-14 03:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,315.26,9.988,111.3,112.97,7.2,348
2021-05-14 03:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,314.29,9.988,111.3,112.99,7.3,349
2021-05-14 03:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,317.35,9.988,111.3,113,7.4,348
2021-05-14 03:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,318.46,9.988,111.3,113.02,7.5,348
2021-05-14 03:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,319.64,9.988,111.3,113.04,7.6,348
2021-05-14 03:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,315.15,9.988,111.3,113.05,7.6,350
2021-05-14 03:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,315.46,9.968,111,113.07,7.5,349
2021-05-14 03:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,315.4,9.968,111,113.1,7.5,349
2021-05-14 03:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,320.01,9.968,111,113.12,7.7,348
2021-05-14 03:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,320.74,9.968,111,113.15,7.6,347
2021-05-14 03:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,317.35,9.968,111,113.2,7.5,348
2021-05-14 03:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,316.57,9.954,111.1,113.23,7.4,348
2021-05-14 03:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,316.57,9.954,111.1,113.29,7.6,349
2021-05-14 03:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,316.48,9.954,111.1,113.33,7.6,349
2021-05-14 03:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,319.86,9.954,111.1,113.4,7.7,348
2021-05-14 03:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,326.8,9.954,111.1,113.47,7.9,346
2021-05-14 03:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,328.28,9.954,111.1,113.52,8,346
2021-05-14 03:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,330.05,9.954,111.1,113.59,8,345
2021-05-14 03:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,330.02,9.908,111.5,113.66,7.9,345
2021-05-14 03:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,325.48,9.908,111.5,113.71,7.6,345
2021-05-14 03:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,322.2,9.908,111.5,113.79,7.5,346
2021-05-14 03:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,326.23,9.908,111.5,113.87,7.8,346
2021-05-14 03:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,323.91,9.886,111.6,113.93,7.9,348
2021-05-14 03:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,325.31,9.886,111.6,114.01,8,348
2021-05-14 03:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,322.04,9.886,111.6,114.09,7.8,348
2021-05-14 03:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,318.12,9.886,111.6,114.14,7.7,349
2021-05-14 03:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,317.95,9.886,111.6,114.21,7.9,350
2021-05-14 03:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,309.12,9.886,111.6,114.28,8,353
2021-05-14 03:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,316.83,9.886,111.6,114.32,8.3,352
2021-05-14 03:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,309.55,9.892,111.7,114.39,8.4,354
2021-05-14 03:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,316.04,9.892,111.7,114.44,8.8,354
2021-05-14 03:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,308.94,9.892,111.7,114.48,8.8,355
2021-05-14 03:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,305.78,9.892,111.7,114.53,8.6,355
2021-05-14 03:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,304.49,9.892,111.7,114.56,8.5,355
2021-05-14 03:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,307.83,9.895,111.8,114.61,8.3,354
2021-05-14 03:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,318.05,9.895,111.8,114.65,8.4,352
2021-05-14 03:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,328.54,9.895,111.8,114.67,8.7,351
2021-05-14 03:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,328.41,9.895,111.8,114.7,8.7,351
2021-05-14 03:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,340.88,9.895,111.8,114.73,8.9,349
2021-05-14 03:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,335.37,9.895,111.8,114.75,8.7,349
2021-05-14 03:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,332.79,9.92,112.1,114.77,8.7,350
2021-05-14 03:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,331.6,9.92,112.1,114.79,8.8,351
2021-05-14 03:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,330.28,9.92,112.1,114.8,8.6,350
2021-05-14 03:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,330.21,9.92,112.1,114.82,8.6,350
2021-05-14 03:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,332.51,9.92,112.1,114.85,8.7,350
2021-05-14 03:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,335.52,9.946,112.2,114.86,8.7,349
2021-05-14 03:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,332.25,9.946,112.2,114.89,8.7,350
2021-05-14 03:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,337.42,9.946,112.2,114.93,8.9,350
2021-05-14 03:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,326.44,9.946,112.2,114.95,8.8,352
2021-05-14 03:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,326.51,9.946,112.2,114.98,9,353
2021-05-14 03:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,308.67,9.946,112.2,115.02,9.3,356
2021-05-14 03:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,304.36,9.946,112.2,115.05,9.1,356
2021-05-14 03:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,330.76,9.963,112.4,115.09,9.3,354
2021-05-14 03:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,341.04,9.963,112.4,115.12,9.5,354
2021-05-14 03:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,346.79,9.963,112.4,115.17,9.7,355
2021-05-14 03:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,357.78,9.963,112.4,115.23,9.8,355
2021-05-14 03:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,347.7,9.955,112.5,115.27,9.7,355
2021-05-14 03:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,322.58,9.955,112.5,115.33,9.1,354
2021-05-14 03:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,309.66,9.955,112.5,115.39,8.9,355
2021-05-14 03:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,316.09,9.955,112.5,115.43,9.2,355
2021-05-14 03:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,315.49,9.955,112.5,115.49,9.2,355
2021-05-14 03:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,302.49,9.955,112.5,115.55,9.1,356
2021-05-14 03:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,305.32,9.955,112.5,115.58,9.3,356
2021-05-14 03:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,308.19,9.919,112.7,115.64,9.3,356
2021-05-14 03:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,330.4,9.919,112.7,115.69,9.3,354
2021-05-14 03:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,335.19,9.919,112.7,115.73,9.4,354
2021-05-14 03:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,340.99,9.919,112.7,115.78,9.5,354
2021-05-14 03:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,348.06,9.919,112.7,115.84,9.6,354
2021-05-14 03:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,325.46,9.912,112.7,115.88,9,353
2021-05-14 03:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,325.29,9.912,112.7,115.94,8.8,352
2021-05-14 03:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,321.02,9.912,112.7,115.98,8.4,351
2021-05-14 03:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,312.02,9.912,112.7,116.04,8.4,353
2021-05-14 03:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,306.77,9.912,112.7,116.1,8.4,354
2021-05-14 03:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,334.33,9.912,112.7,116.14,8.7,349
2021-05-14 03:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,327.04,9.908,112.8,116.19,8.7,351
2021-05-14 03:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,320.77,9.908,112.8,116.25,8.2,350
2021-05-14 03:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,324.2,9.908,112.8,116.28,8.4,350
2021-05-14 03:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,324.08,9.908,112.8,116.34,8.6,351
2021-05-14 03:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,295.82,9.908,112.8,116.38,8.7,356
2021-05-14 03:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,302.65,9.898,112.9,116.41,8.6,355
2021-05-14 03:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,302.4,9.898,112.9,116.45,8.6,355
2021-05-14 03:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,289.65,9.898,112.9,116.48,8.4,357
2021-05-14 03:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,295.33,9.898,112.9,116.5,8.5,356
2021-05-14 03:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,296.02,9.898,112.9,116.51,8.8,356
2021-05-14 03:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,295.86,9.898,112.9,116.53,8.8,356
2021-05-14 03:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,287.3,9.898,112.9,116.53,8.9,357
2021-05-14 03:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,293.15,9.903,113.5,116.54,8.9,357
2021-05-14 03:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,314.46,9.903,113.5,116.55,9.1,355
2021-05-14 03:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,330.74,9.903,113.5,116.55,9.1,353
2021-05-14 03:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,333.16,9.903,113.5,116.55,9,352
2021-05-14 03:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,333.23,9.934,113.9,116.55,8.8,351
2021-05-14 03:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,336.06,9.934,113.9,116.54,8.9,351
2021-05-14 03:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,326.47,9.934,113.9,116.54,8.7,352
2021-05-14 03:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,334.42,9.934,113.9,116.53,8.7,350
2021-05-14 03:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,337.02,9.934,113.9,116.52,8.8,350
2021-05-14 03:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,337.06,9.934,113.9,116.51,8.8,350
2021-05-14 03:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,332.14,9.934,113.9,116.5,8.6,350
2021-05-14 03:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,331.36,9.995,114.5,116.5,8.5,350
2021-05-14 03:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,327.51,9.995,114.5,116.51,8.3,350
2021-05-14 03:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,326.9,9.995,114.5,116.51,8.1,349
2021-05-14 03:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,324.18,9.995,114.5,116.52,8.1,350
2021-05-14 03:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,322.66,9.995,114.5,116.53,8,350
2021-05-14 03:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,321.59,9.996,114.6,116.53,8.1,351
2021-05-14 03:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,326.12,9.996,114.6,116.53,8.2,350
2021-05-14 03:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,323.02,9.996,114.6,116.53,8,350
2021-05-14 03:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,324.17,9.996,114.6,116.53,7.9,349
2021-05-14 03:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,324.17,9.996,114.6,116.53,7.9,349
2021-05-14 03:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,325.09,9.996,114.6,116.53,7.8,348
2021-05-14 03:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,322.93,9.983,114.6,116.53,7.8,349
2021-05-14 03:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,322.91,9.983,114.6,116.54,7.8,349
2021-05-14 03:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,322.57,9.983,114.6,116.54,7.6,348
2021-05-14 03:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,322.88,9.983,114.6,116.55,7.8,349
2021-05-14 03:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,320.37,9.983,114.6,116.56,7.8,350
2021-05-14 03:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,314.47,9.983,114.6,116.57,7.5,351
2021-05-14 03:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,312.32,9.975,114.7,116.58,7.5,352
2021-05-14 03:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,316.88,9.975,114.7,116.6,7.7,351
2021-05-14 03:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,318.04,9.975,114.7,116.6,7.8,351
2021-05-14 03:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,317.98,9.975,114.7,116.62,7.8,351
2021-05-14 03:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,315.94,9.96,114.6,116.63,7.9,352
2021-05-14 03:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,317.12,9.96,114.6,116.64,8,352
2021-05-14 03:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,310.16,9.96,114.6,116.65,8,354
2021-05-14 03:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,311.1,9.96,114.6,116.66,8.1,354
2021-05-14 03:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,310.77,9.936,114.5,116.67,8.1,354
2021-05-14 03:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,306.68,9.936,114.5,116.68,8.1,355
2021-05-14 03:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,306.68,9.936,114.5,116.68,8.1,355
2021-05-14 03:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,306.68,9.936,114.5,116.68,8.1,355
2021-05-14 03:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,298.11,9.936,114.5,116.68,8.1,357
2021-05-14 03:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,293.8,9.936,114.5,116.67,8,358
2021-05-14 03:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,297.53,9.936,114.5,116.67,7.8,357
2021-05-14 03:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,306.54,9.893,114.7,116.65,7.9,355
2021-05-14 03:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,307.34,9.893,114.7,116.64,8,355
2021-05-14 03:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,303.4,9.893,114.7,116.62,8,356
2021-05-14 03:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,313.67,9.893,114.7,116.58,8.2,354
2021-05-14 03:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,322.76,9.878,115,116.55,8.4,353
2021-05-14 03:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,324.94,9.878,115,116.5,8.3,352
2021-05-14 03:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,328.49,9.878,115,116.44,8.3,351
2021-05-14 03:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,330.63,9.878,115,116.39,8.4,351
2021-05-14 03:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,333.79,9.878,115,116.34,8.4,350
2021-05-14 03:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,338.78,9.878,115,116.26,8.5,349
2021-05-14 03:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,341.93,9.859,115.8,116.19,8.5,349
2021-05-14 03:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,350.97,9.859,115.8,116.1,8.8,348
2021-05-14 03:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,348.72,9.859,115.8,116.02,8.7,348
2021-05-14 03:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,346.51,9.859,115.8,115.98,8.6,348
2021-05-14 03:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,348.9,9.859,115.8,115.91,8.7,348
2021-05-14 03:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,351.5,9.876,116,115.85,8.8,348
2021-05-14 03:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,355.2,9.876,116,115.81,8.9,347
2021-05-14 03:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,357.57,9.876,116,115.77,9,347
2021-05-14 03:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,355.28,9.876,116,115.74,8.9,347
2021-05-14 03:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,338.94,9.876,116,115.72,8.4,350
2021-05-14 03:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,332.61,9.876,116,115.7,8.2,351
2021-05-14 03:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,343.43,9.876,116,115.68,8.6,350
2021-05-14 03:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,345.49,9.876,116,115.67,8.6,349
2021-05-14 03:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,345.51,9.876,116,115.66,8.6,349
2021-05-14 03:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,349.48,9.876,116,115.66,8.7,348
2021-05-14 03:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,344.37,9.958,115.5,115.66,8.6,348
2021-05-14 03:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,340.28,9.958,115.5,115.66,8.4,348
2021-05-14 03:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,340.28,9.958,115.5,115.66,8.4,348
2021-05-14 03:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,344.37,9.958,115.5,115.66,8.6,348
2021-05-14 03:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,346.92,9.983,115.2,115.66,8.7,347
2021-05-14 03:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,340.65,9.983,115.2,115.65,8.3,346
2021-05-14 03:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,340.41,9.983,115.2,115.64,8.2,345
2021-05-14 03:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,344.03,9.983,115.2,115.62,8.2,342
2021-05-14 03:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,341.93,9.983,115.2,115.61,8,341
2021-05-14 03:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,340.95,9.983,115.2,115.59,8,342
2021-05-14 03:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,339.45,9.997,115.1,115.58,8,343
2021-05-14 03:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,339.46,9.997,115.1,115.57,8,343
2021-05-14 03:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,336.69,9.997,115.1,115.55,7.9,344
2021-05-14 03:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,336.72,9.997,115.1,115.53,7.9,344
2021-05-14 03:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,341.11,10.009,115,115.51,8.2,344
2021-05-14 03:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,340.33,10.009,115,115.49,8,342
2021-05-14 03:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,340.36,10.009,115,115.46,8,342
2021-05-14 03:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,339.96,10.009,115,115.42,7.9,341
2021-05-14 03:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,339.34,10.009,115,115.36,8,343
2021-05-14 03:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,336.75,10.009,115,115.33,8,345
2021-05-14 03:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,332.28,10.009,115,115.27,7.8,346
2021-05-14 03:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,329.83,10.015,115,115.21,7.4,344
2021-05-14 03:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,329.77,10.015,115,115.17,7.5,345
2021-05-14 03:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,339.91,10.015,115,115.11,8.1,344
2021-05-14 03:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,339.63,10.015,115,115.05,8,343
2021-05-14 03:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,335.9,9.983,115.1,115,7.7,343
2021-05-14 03:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,341.43,9.983,115.1,114.92,8,342
2021-05-14 03:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,341.51,9.983,115.1,114.84,8,342
2021-05-14 03:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,341.57,9.983,115.1,114.78,8,342
2021-05-14 03:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,337.01,9.983,115.1,114.68,7.6,341
2021-05-14 03:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,342.28,9.983,115.1,114.59,8.1,343
2021-05-14 03:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,348.52,9.92,115.4,114.53,8.5,345
2021-05-14 03:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,349.4,9.92,115.4,114.46,8.6,346
2021-05-14 03:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,342.12,9.92,115.4,114.39,8.2,346
2021-05-14 03:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,346.19,9.92,115.4,114.36,8.3,344
2021-05-14 03:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,341.99,9.908,115.4,114.33,7.9,342
2021-05-14 03:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,338.69,9.908,115.4,114.32,7.6,341
2021-05-14 03:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,342.55,9.908,115.4,114.32,8,343
2021-05-14 03:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,345.69,9.908,115.4,114.33,8.2,343
2021-05-14 03:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,347.29,9.908,115.4,114.35,8.2,341
2021-05-14 03:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,348.1,9.908,115.4,114.37,8.3,342
2021-05-14 03:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,355.9,9.908,115.4,114.4,8.8,343
2021-05-14 03:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,4.6,9.846,114.6,114.42,9.3,346
2021-05-14 03:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,9.33,9.846,114.6,114.45,9.5,346
2021-05-14 03:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,9.32,9.846,114.6,114.48,9.5,346
2021-05-14 03:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,16.47,9.846,114.6,114.5,9.8,346
2021-05-14 03:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,22.23,9.831,114,114.54,10,347
2021-05-14 03:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,25.98,9.831,114,114.58,10.1,348
2021-05-14 03:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,24.16,9.831,114,114.61,10,349
2021-05-14 03:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,27.31,9.831,114,114.66,10.1,349
2021-05-14 03:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,2.66,9.831,114,114.72,9.4,351
2021-05-14 03:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,11.01,9.831,114,114.76,9.6,350
2021-05-14 03:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,17.06,9.831,114,114.82,9.8,347
2021-05-14 03:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,10.05,9.883,113.8,114.87,9.6,345
2021-05-14 03:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,359.5,9.883,113.8,114.91,9.3,349
2021-05-14 03:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,0.61,9.883,113.8,114.97,9.3,348
2021-05-14 03:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,352.06,9.883,113.8,115.02,8.7,342
2021-05-14 03:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,354.57,9.916,113.8,115.05,8.8,340
2021-05-14 03:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,359.55,9.916,113.8,115.09,9.1,341
2021-05-14 03:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,357.19,9.916,113.8,115.11,9,342
2021-05-14 03:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,350.39,9.916,113.8,115.13,8.6,341
2021-05-14 03:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,351.07,9.916,113.8,115.15,8.6,340
2021-05-14 03:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,351.66,9.916,113.8,115.16,8.6,339
2021-05-14 03:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,350.03,9.916,113.8,115.16,8.5,339
2021-05-14 03:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,350.53,9.93,113.6,115.16,8.6,340
2021-05-14 03:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,348.83,9.93,113.6,115.16,8.5,340
2021-05-14 03:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,349.51,9.93,113.6,115.16,8.5,339
2021-05-14 03:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,348.83,9.93,113.6,115.16,8.5,340
2021-05-14 03:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,349.43,9.924,113.5,115.16,8.5,339
2021-05-14 03:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,347.82,9.924,113.5,115.15,8.4,339
2021-05-14 03:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,342.45,9.924,113.5,115.14,8,338
2021-05-14 03:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,341.77,9.924,113.5,115.13,7.9,337
2021-05-14 03:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,338.76,9.924,113.5,115.11,7.8,339
2021-05-14 03:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,337.38,9.924,113.5,115.08,7.7,339
2021-05-14 03:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,337.4,9.924,113.5,115.06,7.7,339
2021-05-14 03:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,331.92,9.95,114,115.03,7.3,340
2021-05-14 03:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,333.47,9.95,114,115.01,7.2,337
2021-05-14 03:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,334.7,9.95,114,114.98,7.3,337
2021-05-14 03:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,330.53,9.95,114,114.96,6.8,335
2021-05-14 03:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,330.07,9.95,114,114.96,6.9,337
2021-05-14 03:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,331.98,9.956,114.1,114.95,6.8,333
2021-05-14 03:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,336.89,9.956,114.1,114.95,7.2,332
2021-05-14 03:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,331.01,9.956,114.1,114.95,6.9,336
2021-05-14 03:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,329.13,9.956,114.1,114.95,6.8,337
2021-05-14 03:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,327.02,9.956,114.1,114.96,6.6,337
2021-05-14 03:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,329.35,9.956,114.1,114.97,6.9,338
2021-05-14 03:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,326.3,9.869,113.8,114.98,6.7,339
2021-05-14 03:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,327.38,9.869,113.8,114.99,6.8,339
2021-05-14 03:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,324.22,9.869,113.8,115.01,6.6,340
2021-05-14 03:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,322.2,9.869,113.8,115.03,6.4,340
2021-05-14 03:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,321.21,9.869,113.8,115.06,6.3,340
2021-05-14 03:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,324.75,9.839,113.5,115.09,6.6,339
2021-05-14 03:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,328.97,9.839,113.5,115.13,6.9,338
2021-05-14 03:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,327.81,9.839,113.5,115.17,6.8,338
2021-05-14 03:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,329.21,9.839,113.5,115.21,6.7,335
2021-05-14 03:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,331.39,9.839,113.5,115.26,6.9,335
2021-05-14 03:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,331.37,9.839,113.5,115.29,6.9,335
2021-05-14 03:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,330.2,9.839,113.5,115.35,6.8,335
2021-05-14 03:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,328.5,9.843,113.2,115.4,6.7,335
2021-05-14 03:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,328.16,9.843,113.2,115.45,6.6,334
2021-05-14 03:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,323.47,9.843,113.2,115.51,6.3,336
2021-05-14 03:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,320.65,9.843,113.2,115.59,6.1,337
2021-05-14 03:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,319.6,9.854,113.2,115.63,6.2,339
2021-05-14 03:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,319.42,9.854,113.2,115.71,6.3,340
2021-05-14 03:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,317.7,9.854,113.2,115.77,6,339
2021-05-14 03:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,316,9.854,113.2,115.82,5.8,339
2021-05-14 03:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,323.18,9.854,113.2,115.88,6.7,340
2021-05-14 03:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,318.73,9.854,113.2,115.93,6.5,342
2021-05-14 03:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,315.02,9.854,113.2,115.96,6.9,347
2021-05-14 03:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,316.93,9.864,113.6,116.01,7,347
2021-05-14 03:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,316.64,9.864,113.6,116.05,6.8,346
2021-05-14 03:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,321.36,9.864,113.6,116.07,6.7,342
2021-05-14 03:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,319.6,9.864,113.6,116.1,6.4,341
2021-05-14 03:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,321.66,9.864,113.6,116.11,6.5,340
2021-05-14 03:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,323.03,9.872,113.8,116.11,6.6,340
2021-05-14 03:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,324.09,9.872,113.8,116.11,6.6,339
2021-05-14 03:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,322.93,9.872,113.8,116.1,6.7,341
2021-05-14 03:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,321.73,9.872,113.8,116.09,6.7,342
2021-05-14 03:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,321.96,9.872,113.8,116.06,6.6,341
2021-05-14 03:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,320.49,9.872,113.8,116.05,6.7,343
2021-05-14 03:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,317.08,9.908,114,116.03,6.6,345
2021-05-14 03:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,317.45,9.908,114,116.01,6.8,346
2021-05-14 03:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,316.55,9.908,114,116,6.7,346
2021-05-14 03:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,317.14,9.908,114,115.99,6.6,345
2021-05-14 03:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,315.71,9.908,114,115.98,6.6,346
2021-05-14 03:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,316.58,9.908,114,115.98,6.7,346
2021-05-14 03:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,317.51,9.908,114,115.97,6.8,346
2021-05-14 03:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,316.85,9.908,114,115.96,6.9,347
2021-05-14 03:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,313.43,9.908,114,115.96,6.7,348
2021-05-14 03:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,313.45,9.908,114,115.95,6.7,348
2021-05-14 03:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,311.03,9.908,114,115.95,6.6,349
2021-05-14 03:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,309.99,9.908,114,115.95,6.7,350
2021-05-14 03:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,316.84,9.874,114,115.95,6.7,346
2021-05-14 03:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,320.29,9.874,114,115.96,6.9,345
2021-05-14 03:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,319.06,9.874,114,115.97,7.1,347
2021-05-14 03:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,318.23,9.874,114,115.98,7.2,348
2021-05-14 03:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,318.8,9.852,114.1,116,7.4,349
2021-05-14 03:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,316.61,9.852,114.1,116.02,7.2,349
2021-05-14 03:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,320.8,9.852,114.1,116.06,7.4,348
2021-05-14 03:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,324.03,9.852,114.1,116.08,7.5,347
2021-05-14 03:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,324.57,9.852,114.1,116.12,7.7,348
2021-05-14 03:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,319.67,9.852,114.1,116.15,7.7,350
2021-05-14 03:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,322.13,9.852,114.1,116.17,7.7,349
2021-05-14 03:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,326.4,9.832,114.2,116.2,7.8,348
2021-05-14 03:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,330.11,9.832,114.2,116.23,7.9,347
2021-05-14 03:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,326.27,9.832,114.2,116.26,7.8,348
2021-05-14 03:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,326.15,9.832,114.2,116.31,7.8,348
2021-05-14 03:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,326.04,9.832,114.2,116.36,7.8,348
2021-05-14 03:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,323.6,9.826,114.2,116.4,7.8,349
2021-05-14 03:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,318.26,9.826,114.2,116.45,7.6,350
2021-05-14 03:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,320.6,9.826,114.2,116.51,7.6,349
2021-05-14 03:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,318,9.826,114.2,116.55,7.6,350
2021-05-14 03:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,319.08,9.826,114.2,116.61,7.7,350
2021-05-14 03:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,317.72,9.826,114.2,116.66,7.6,350
2021-05-14 03:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,313.43,9.829,114.3,116.7,7.7,352
2021-05-14 03:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,315.57,9.829,114.3,116.74,7.9,352
2021-05-14 03:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,320.15,9.829,114.3,116.76,8,351
2021-05-14 03:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,324.78,9.829,114.3,116.79,8.1,350
2021-05-14 03:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,315.3,9.829,114.3,116.82,7.9,352
2021-05-14 03:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,322.4,9.837,114.6,116.83,7.7,349
2021-05-14 03:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,323.72,9.837,114.6,116.86,7.8,349
2021-05-14 03:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,327.64,9.837,114.6,116.88,7.9,348
2021-05-14 03:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,323.65,9.837,114.6,116.89,7.8,349
2021-05-14 03:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,327.6,9.837,114.6,116.9,7.9,348
2021-05-14 03:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,330.19,9.837,114.6,116.91,8.2,349
2021-05-14 03:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,326.7,9.837,114.6,116.9,8,349
2021-05-14 03:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,333.68,9.892,115.1,116.89,8.2,348
2021-05-14 03:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,333.17,9.892,115.1,116.87,8.3,349
2021-05-14 03:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,335.24,9.892,115.1,116.85,8.4,349
2021-05-14 03:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,337.46,9.892,115.1,116.82,8.5,349
2021-05-14 03:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,332.37,9.902,115.1,116.8,8.7,352
2021-05-14 03:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,334.61,9.902,115.1,116.78,8.5,350
2021-05-14 03:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,339.38,9.902,115.1,116.76,8.7,350
2021-05-14 03:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,344.79,9.902,115.1,116.75,8.9,350
2021-05-14 03:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,342.04,9.902,115.1,116.74,8.8,350
2021-05-14 03:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,339.44,9.902,115.1,116.74,8.7,350
2021-05-14 03:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,334.76,9.902,115.1,116.73,8.5,350
2021-05-14 03:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,326.99,9.86,114.8,116.73,8.3,351
2021-05-14 03:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,339.25,9.86,114.8,116.72,8.7,350
2021-05-14 03:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,339.25,9.86,114.8,116.72,8.7,350
2021-05-14 03:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,327.44,9.86,114.8,116.71,8.5,352
2021-05-14 03:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,323.22,9.86,114.8,116.71,8.5,353
2021-05-14 03:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,328.89,9.849,114.6,116.71,8.6,352
2021-05-14 03:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,324.4,9.849,114.6,116.71,8.6,353
2021-05-14 03:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,317.45,9.849,114.6,116.71,8.5,354
2021-05-14 03:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,309.62,9.849,114.6,116.71,8.3,355
2021-05-14 03:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,313.53,9.849,114.6,116.72,8.6,355
2021-05-14 03:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,334.06,9.849,114.6,116.72,8.8,352
2021-05-14 03:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,335.54,9.851,114.9,116.73,8.8,352
2021-05-14 03:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,341.87,9.851,114.9,116.73,9,352
2021-05-14 03:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,330.97,9.851,114.9,116.74,8.8,353
2021-05-14 03:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,319.08,9.851,114.9,116.74,8.5,354
2021-05-14 03:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,312.45,9.851,114.9,116.74,8.4,355
2021-05-14 03:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,334.99,9.82,115.2,116.74,8.7,352
2021-05-14 03:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,351.2,9.82,115.2,116.74,9.1,351
2021-05-14 03:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,10.63,9.82,115.2,116.73,9.6,352
2021-05-14 03:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,353.72,9.82,115.2,116.73,9.4,354
2021-05-14 03:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,0.83,9.82,115.2,116.73,9.4,352
2021-05-14 03:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,5.65,9.82,115.2,116.72,9.5,352
2021-05-14 03:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,0.81,9.82,115.2,116.72,9.3,350
2021-05-14 03:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,359.98,9.791,115.2,116.72,9.3,351
2021-05-14 03:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,352.26,9.791,115.2,116.71,9.1,351
2021-05-14 03:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,342.3,9.791,115.2,116.71,8.8,351
2021-05-14 03:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,334.26,9.791,115.2,116.72,8.5,351
2021-05-14 03:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,320.42,9.825,115.2,116.72,8.2,353
2021-05-14 03:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,318.86,9.825,115.2,116.73,8.1,353
2021-05-14 03:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,312.7,9.825,115.2,116.74,7.9,354
2021-05-14 03:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,309.87,9.825,115.2,116.75,8,355
2021-05-14 03:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,311.9,9.825,115.2,116.76,8.2,355
2021-05-14 03:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,320.23,9.825,115.2,116.77,8.2,353
2021-05-14 03:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,331.19,9.825,115.2,116.77,8.4,351
2021-05-14 03:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,321.5,9.873,115.6,116.77,8.2,353
2021-05-14 03:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,326.44,9.873,115.6,116.77,8.1,351
2021-05-14 03:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,320.48,9.873,115.6,116.76,7.9,352
2021-05-14 03:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,324.89,9.873,115.6,116.75,8,351
2021-05-14 03:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,319.34,9.856,115.9,116.73,7.7,352
2021-05-14 03:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,321.97,9.856,115.9,116.72,7.9,352
2021-05-14 03:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,322.03,9.856,115.9,116.7,7.9,352
2021-05-14 03:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,322.06,9.856,115.9,116.69,7.9,352
2021-05-14 03:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,325.15,9.856,115.9,116.67,8.1,352
2021-05-14 03:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,321.95,9.856,115.9,116.65,8.1,353
2021-05-14 03:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,318.47,9.856,115.9,116.63,8.1,354
2021-05-14 03:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,315.07,9.82,115.9,116.61,8.1,355
2021-05-14 03:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,309.21,9.82,115.9,116.58,7.9,356
2021-05-14 03:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,309.37,9.82,115.9,116.54,7.9,356
2021-05-14 03:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,306.92,9.82,115.9,116.52,8.1,357
2021-05-14 03:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,306.33,9.82,115.9,116.49,8,357
2021-05-14 03:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,310.62,9.818,115.9,116.45,8,356
2021-05-14 03:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,311.74,9.818,115.9,116.42,8.1,356
2021-05-14 03:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,304.14,9.818,115.9,116.38,8.3,358
2021-05-14 03:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,308.59,9.818,115.9,116.34,8.2,357
2021-05-14 03:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,307.1,9.818,115.9,116.31,8,357
2021-05-14 03:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,287.91,9.818,115.9,116.26,8.4,1
2021-05-14 03:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,288.78,9.818,115.9,116.21,8.3,1
2021-05-14 03:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,288.72,9.807,115.7,116.18,8.1,1
2021-05-14 03:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,293.75,9.807,115.7,116.14,8,0
2021-05-14 03:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,297.62,9.807,115.7,116.11,7.5,359
2021-05-14 03:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,300.98,9.807,115.7,116.07,7.5,358
2021-05-14 03:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,301.15,9.789,115.7,116.03,7.5,358
2021-05-14 03:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,304.41,9.789,115.7,116.01,7.5,357
2021-05-14 03:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,308.31,9.789,115.7,115.98,7.6,356
2021-05-14 03:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,318.01,9.789,115.7,115.95,7.9,354
2021-05-14 03:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,320.91,9.789,115.7,115.93,8.1,354
2021-05-14 03:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,322.84,9.789,115.7,115.91,8,353
2021-05-14 03:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,324.51,9.789,115.7,115.89,8.1,353
2021-05-14 03:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,330.47,9.729,115.7,115.89,8.2,352
2021-05-14 03:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,327.2,9.729,115.7,115.89,8.2,353
2021-05-14 03:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,325.38,9.729,115.7,115.9,8.3,354
2021-05-14 03:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,329.15,9.729,115.7,115.9,8.3,353
2021-05-14 03:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,318.32,9.73,115.5,115.92,8.2,355
2021-05-14 03:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,318.23,9.73,115.5,115.94,8.2,355
2021-05-14 03:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,312.45,9.73,115.5,115.95,8.1,356
2021-05-14 03:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,312.32,9.73,115.5,115.98,8.1,356
2021-05-14 03:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,306.04,9.73,115.5,116.02,7.9,357
2021-05-14 03:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,305.96,9.73,115.5,116.04,7.9,357
2021-05-14 03:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,305.19,9.73,115.5,116.07,7.8,357
2021-05-14 03:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,297.89,9.783,114.9,116.09,7.7,358
2021-05-14 03:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,304.48,9.783,114.9,116.11,7.6,356
2021-05-14 03:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,300.65,9.783,114.9,116.14,7.5,357
2021-05-14 03:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,300.62,9.783,114.9,116.15,7.5,357
2021-05-14 03:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,303.79,9.783,114.9,116.16,7.5,356
2021-05-14 03:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,303.59,9.809,115,116.17,7.4,356
2021-05-14 03:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,304.57,9.809,115,116.18,7.6,356
2021-05-14 03:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,304.54,9.809,115,116.19,7.6,356
2021-05-14 03:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,300.85,9.809,115,116.19,7.5,357
2021-05-14 03:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,304.54,9.809,115,116.19,7.6,356
2021-05-14 03:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,307.75,9.809,115,116.2,7.6,355
2021-05-14 03:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,313.85,9.809,115,116.2,7.9,354
2021-05-14 03:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,317.27,9.813,115.5,116.21,8,354
2021-05-14 03:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,314.74,9.813,115.5,116.21,8.1,355
2021-05-14 03:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,312.83,9.813,115.5,116.21,8.3,356
2021-05-14 03:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,316.01,9.813,115.5,116.22,8.2,355
2021-05-14 03:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,317.41,9.813,115.5,116.21,8.6,356
2021-05-14 03:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,333.18,9.813,115.5,116.21,8.8,354
2021-05-14 03:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,347.73,9.813,115.5,116.2,9,352
2021-05-14 03:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,339.86,9.813,115.5,116.19,9,354
2021-05-14 03:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,347.98,9.813,115.5,116.19,9.1,353
2021-05-14 03:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,336.44,9.813,115.5,116.18,8.9,354
2021-05-14 03:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,323.18,9.813,115.5,116.17,8.6,355
2021-05-14 03:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,319.97,9.811,115.3,116.17,8.5,355
2021-05-14 03:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,324.34,9.811,115.3,116.15,8.7,355
2021-05-14 03:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,322.13,9.811,115.3,116.14,8.6,355
2021-05-14 03:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,320.17,9.811,115.3,116.13,8.5,355
2021-05-14 03:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,320.36,9.789,115.4,116.11,8.2,354
2021-05-14 03:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,307.05,9.789,115.4,116.1,8.2,357
2021-05-14 03:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,308.08,9.789,115.4,116.09,7.8,356
2021-05-14 03:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,306.7,9.789,115.4,116.08,7.6,356
2021-05-14 03:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,308.15,9.789,115.4,116.07,7.8,356
2021-05-14 03:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,328.88,9.789,115.4,116.07,8.1,351
2021-05-14 03:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,325.86,9.789,115.4,116.08,8.1,352
2021-05-14 03:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,317.38,9.704,115.4,116.09,8.2,355
2021-05-14 03:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,315.83,9.704,115.4,116.11,8.1,355
2021-05-14 03:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,330.87,9.704,115.4,116.15,8.3,352
2021-05-14 03:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,330.73,9.704,115.4,116.19,8.3,352
2021-05-14 03:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,331.53,9.704,115.4,116.22,8.5,353
2021-05-14 03:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,313.46,9.69,115.2,116.27,8.4,356
2021-05-14 03:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,319.9,9.69,115.2,116.31,8.2,354
2021-05-14 03:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,332.8,9.69,115.2,116.37,8.6,353
2021-05-14 03:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,325.3,9.69,115.2,116.43,8.5,354
2021-05-14 03:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,321.99,9.69,115.2,116.47,8.6,355
2021-05-14 03:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,336.68,9.69,115.2,116.53,8.9,354
2021-05-14 03:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,319.22,9.69,115.2,116.59,8.8,356
2021-05-14 03:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,328.26,9.686,114.6,116.64,9,355
2021-05-14 03:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,312.75,9.686,114.6,116.7,8.4,355
2021-05-14 03:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,327.56,9.686,114.6,116.77,8.6,353
2021-05-14 03:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,324.32,9.686,114.6,116.82,8.7,354
2021-05-14 03:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,320.8,9.694,114.7,116.88,8.3,353
2021-05-14 03:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,332.95,9.694,114.7,116.95,8.8,353
2021-05-14 03:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,340.27,9.694,114.7,116.99,9,353
2021-05-14 03:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,338.18,9.694,114.7,117.04,9.1,354
2021-05-14 03:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,337.89,9.694,114.7,117.08,9.1,354
2021-05-14 03:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,318.55,9.694,114.7,117.1,8.8,355
2021-05-14 03:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,339.6,9.694,114.7,117.11,9,353
2021-05-14 03:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,342.52,9.735,115.3,117.12,8.9,352
2021-05-14 03:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,339.19,9.735,115.3,117.11,8.8,352
2021-05-14 03:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,337.16,9.735,115.3,117.1,8.6,351
2021-05-14 03:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,339.99,9.735,115.3,117.09,8.7,351
2021-05-14 03:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,345.77,9.765,115.6,117.08,8.6,348
2021-05-14 03:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,347.71,9.765,115.6,117.06,8.6,347
2021-05-14 03:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,352.62,9.765,115.6,117.05,8.8,347
2021-05-14 03:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,355.2,9.765,115.6,117.04,8.8,345
2021-05-14 03:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,355.22,9.765,115.6,117.03,8.8,345
2021-05-14 03:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,349.88,9.765,115.6,117.02,8.5,344
2021-05-14 03:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,345.04,9.765,115.6,117.01,8.4,346
2021-05-14 03:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,345.11,9.807,116.1,117,8.3,345
2021-05-14 03:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,344.61,9.807,116.1,116.99,8.2,344
2021-05-14 03:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,339.88,9.807,116.1,116.98,8.1,346
2021-05-14 03:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,341.47,9.807,116.1,116.97,8.1,345
2021-05-14 03:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,339.74,9.807,116.1,116.96,8,345
2021-05-14 03:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,336.37,9.794,116,116.95,7.9,346
2021-05-14 03:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,331.4,9.794,116,116.94,7.7,347
2021-05-14 03:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,329.91,9.794,116,116.94,7.6,347
2021-05-14 03:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,329.91,9.794,116,116.94,7.6,347
2021-05-14 03:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,327.96,9.794,116,116.95,7.6,348
2021-05-14 03:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,327.25,9.794,116,116.96,7.7,349
2021-05-14 03:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,325.79,9.794,116,116.98,7.6,349
2021-05-14 03:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,323.25,9.75,115.5,117,7.5,349
2021-05-14 03:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,322.79,9.75,115.5,117.03,7.3,348
2021-05-14 03:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,318.48,9.75,115.5,117.06,7.1,349
2021-05-14 03:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,316.37,9.75,115.5,117.08,7.1,350
2021-05-14 03:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,312.11,9.727,115.3,117.11,7.2,352
2021-05-14 03:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,308.79,9.727,115.3,117.15,7.1,353
2021-05-14 03:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,309.72,9.727,115.3,117.17,6.9,352
2021-05-14 03:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,308.01,9.727,115.3,117.21,7,353
2021-05-14 03:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,307.32,9.727,115.3,117.25,6.9,353
2021-05-14 03:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,302.97,9.727,115.3,117.28,7,355
2021-05-14 03:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,307.04,9.727,115.3,117.31,7.3,354
2021-05-14 03:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,305.06,9.653,115.3,117.34,6.9,354
2021-05-14 03:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,299.93,9.653,115.3,117.35,6.8,356
2021-05-14 03:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,297.41,9.653,115.3,117.37,6.7,357
2021-05-14 03:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,295.05,9.653,115.3,117.39,7.1,358
2021-05-14 03:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,296.19,9.638,115.6,117.4,7.2,358
2021-05-14 03:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,296.16,9.638,115.6,117.42,7.3,358
2021-05-14 03:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,296.23,9.638,115.6,117.43,7.6,358
2021-05-14 03:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,291.56,9.638,115.6,117.43,8,359
2021-05-14 03:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,285.31,9.638,115.6,117.43,8.2,0
2021-05-14 03:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,291.83,9.638,115.6,117.43,7.9,359
2021-05-14 03:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,301.68,9.638,115.6,117.44,8.1,357
2021-05-14 03:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,313.14,9.658,116.3,117.44,8.3,356
2021-05-14 03:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,295.62,9.658,116.3,117.44,8,359
2021-05-14 03:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,299.64,9.658,116.3,117.45,7.7,358
2021-05-14 03:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,299.22,9.658,116.3,117.46,7.5,358
2021-05-14 03:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,306.62,9.658,116.3,117.46,7.6,356
2021-05-14 03:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,308.56,9.679,116.6,117.46,7.7,356
2021-05-14 03:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,313.15,9.679,116.6,117.45,7.8,355
2021-05-14 03:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,315.58,9.679,116.6,117.45,7.7,354
2021-05-14 03:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,307.32,9.679,116.6,117.43,7.5,356
2021-05-14 03:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,320.17,9.679,116.6,117.42,7.8,353
2021-05-14 03:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,315.71,9.679,116.6,117.41,7.7,354
2021-05-14 03:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,307.96,9.747,117.1,117.39,7.3,356
2021-05-14 03:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,309.27,9.747,117.1,117.37,7.5,356
2021-05-14 03:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,315.28,9.747,117.1,117.36,7.5,354
2021-05-14 03:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,320.67,9.747,117.1,117.36,7.5,352
2021-05-14 03:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,317.49,9.747,117.1,117.35,7.2,352
2021-05-14 03:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,317.24,9.776,117,117.35,7,351
2021-05-14 03:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,314.36,9.776,117,117.35,6.9,352
2021-05-14 03:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,314.38,9.776,117,117.34,6.9,352
2021-05-14 03:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,317.26,9.776,117,117.34,7,351
2021-05-14 03:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,319.21,9.776,117,117.33,7.2,351
2021-05-14 03:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,320.27,9.776,117,117.33,7.3,351
2021-05-14 03:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,314.41,9.776,117,117.33,6.9,352
2021-05-14 03:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,302.07,9.797,116.1,117.32,6.7,356
2021-05-14 03:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,295.69,9.797,116.1,117.32,6.4,359
2021-05-14 03:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,297.64,9.797,116.1,117.32,6.5,358
2021-05-14 03:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,290.6,9.797,116.1,117.31,7,1
2021-05-14 03:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,286.2,9.785,115.8,117.3,7.2,2
2021-05-14 03:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,285.16,9.785,115.8,117.29,7.4,2
2021-05-14 03:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,287.3,9.785,115.8,117.27,7.6,1
2021-05-14 03:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,279.57,9.785,115.8,117.26,7.4,4
2021-05-14 03:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,294.78,9.785,115.8,117.25,6.8,359
2021-05-14 03:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,289.42,9.785,115.8,117.23,7.1,1
2021-05-14 03:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,286.39,9.785,115.8,117.23,7.2,2
2021-05-14 03:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,292.35,9.733,116,117.22,7.3,0
2021-05-14 03:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,283.67,9.733,116,117.21,7.3,3
2021-05-14 03:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,295.33,9.733,116,117.21,7.4,359
2021-05-14 03:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,298.16,9.733,116,117.2,7.1,358
2021-05-14 03:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,295.46,9.733,116,117.2,7.1,359
2021-05-14 03:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,296.55,9.701,116.3,117.2,6.9,359
2021-05-14 03:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,303.48,9.701,116.3,117.21,6.8,356
2021-05-14 03:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,300.95,9.701,116.3,117.21,6.7,357
2021-05-14 03:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,296.5,9.701,116.3,117.21,6.7,359
2021-05-14 03:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,298.49,9.701,116.3,117.22,6.5,358
2021-05-14 03:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,298.71,9.701,116.3,117.22,6.7,358
2021-05-14 03:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,301.79,9.616,116.8,117.21,7.3,358
2021-05-14 03:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,299.06,9.616,116.8,117.2,7.6,359
2021-05-14 03:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,298.72,9.616,116.8,117.19,7.3,359
2021-05-14 03:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,303.71,9.616,116.8,117.18,7.8,358
2021-05-14 03:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,299.33,9.616,116.8,117.17,7.7,359
2021-05-14 03:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,300.56,9.591,116.9,117.17,8,359
2021-05-14 03:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,311.32,9.591,116.9,117.17,8.1,357
2021-05-14 03:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,305.46,9.591,116.9,117.18,8,358
2021-05-14 03:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,301.52,9.591,116.9,117.18,8.3,359
2021-05-14 03:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,301.02,9.591,116.9,117.2,8.2,359
2021-05-14 03:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,311.12,9.591,116.9,117.21,8.1,357
2021-05-14 03:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,312.22,9.591,116.9,117.22,8.2,357
2021-05-14 03:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,321.06,9.618,117.1,117.23,8.1,355
2021-05-14 03:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,325.1,9.618,117.1,117.24,7.9,353
2021-05-14 03:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,317.3,9.618,117.1,117.24,7.3,353
2021-05-14 03:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,317.67,9.618,117.1,117.25,7.1,352
2021-05-14 03:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,314.49,9.642,117.1,117.24,7.3,354
2021-05-14 03:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,312.55,9.642,117.1,117.24,7.4,355
2021-05-14 03:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,311.92,9.642,117.1,117.24,7.7,356
2021-05-14 03:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,306.97,9.642,117.1,117.24,7.5,357
2021-05-14 03:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,309.54,9.642,117.1,117.24,7.4,356
2021-05-14 03:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,312.55,9.642,117.1,117.24,7.4,355
2021-05-14 03:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,315.4,9.642,117.1,117.25,7.4,354
2021-05-14 03:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,307.53,9.712,116.4,117.25,7.6,356
2021-05-14 03:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,301.75,9.712,116.4,117.25,8,358
2021-05-14 03:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,305.66,9.712,116.4,117.25,7.9,357
2021-05-14 03:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,291.86,9.712,116.4,117.24,8.2,360
2021-05-14 03:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,286.71,9.712,116.4,117.21,8.2,1
2021-05-14 03:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,295.69,9.765,116.1,117.19,8,359
2021-05-14 03:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,282.64,9.765,116.1,117.15,8.5,1
2021-05-14 03:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,291.2,9.765,116.1,117.11,8.1,360
2021-05-14 03:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,304.61,9.765,116.1,117.07,7.9,357
2021-05-14 03:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,303.62,9.81,116,117.02,7.8,357
2021-05-14 03:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,303.77,9.81,116,116.98,7.8,357
2021-05-14 03:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,300.18,9.81,116,116.92,7.8,358
2021-05-14 03:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,296.54,9.81,116,116.86,7.8,359
2021-05-14 03:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,304.73,9.813,116.3,116.82,7.6,357
2021-05-14 03:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,304.42,9.813,116.3,116.77,7.5,357
2021-05-14 03:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,303.76,9.813,116.3,116.71,7.3,357
2021-05-14 03:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,307.55,9.813,116.3,116.68,7,355
2021-05-14 03:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,304.86,9.813,116.3,116.64,6.9,356
2021-05-14 03:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,315.64,9.813,116.3,116.59,7.4,353
2021-05-14 03:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,315.3,9.813,116.3,116.56,7.1,352
2021-05-14 03:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,320.89,9.76,117.1,116.51,6.8,349
2021-05-14 03:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,325.47,9.76,117.1,116.47,6.8,346
2021-05-14 03:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,327.07,9.76,117.1,116.45,6.6,343
2021-05-14 03:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,324.1,9.76,117.1,116.41,6.3,343
2021-05-14 03:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,315.21,9.723,117.2,116.38,5.7,347
2021-05-14 03:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,329.7,9.723,117.2,116.37,6.6,341
2021-05-14 03:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,341.91,9.723,117.2,116.34,7.4,338
2021-05-14 03:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,341.75,9.723,117.2,116.32,7.5,340
2021-05-14 03:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,338.19,9.723,117.2,116.31,7.3,341
2021-05-14 03:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,336.13,9.723,117.2,116.31,7.3,343
2021-05-14 03:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,335.07,9.723,117.2,116.31,7.4,345
2021-05-14 03:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,329.62,9.666,116.8,116.31,7.5,349
2021-05-14 03:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,324.87,9.666,116.8,116.33,7.3,350
2021-05-14 03:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,323.75,9.666,116.8,116.34,6.9,348
2021-05-14 03:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,325.29,9.666,116.8,116.36,6.9,347
2021-05-14 03:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,317.27,9.626,116.4,116.39,7.1,352
2021-05-14 03:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,320.36,9.626,116.4,116.41,7,350
2021-05-14 03:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,313.98,9.626,116.4,116.44,7,353
2021-05-14 03:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,314.78,9.626,116.4,116.47,7.1,353
2021-05-14 03:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,328.58,9.626,116.4,116.49,7.8,351
2021-05-14 03:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,321.46,9.626,116.4,116.53,7.5,352
2021-05-14 03:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,321.4,9.626,116.4,116.55,7.5,352
2021-05-14 03:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,315.16,9.594,116.1,116.57,7,352
2021-05-14 03:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,319.22,9.594,116.1,116.58,6.8,349
2021-05-14 03:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,317.36,9.594,116.1,116.59,6.8,350
2021-05-14 03:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,315.57,9.594,116.1,116.59,6.6,350
2021-05-14 03:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,316.92,9.611,116,116.59,6.6,349
2021-05-14 03:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,317.65,9.611,116,116.59,6.5,348
2021-05-14 03:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,321.64,9.611,116,116.58,6.6,346
2021-05-14 03:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,321.66,9.611,116,116.57,6.6,346
2021-05-14 03:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,320.67,9.611,116,116.56,6.5,346
2021-05-14 03:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,318.33,9.611,116,116.54,6.4,347
2021-05-14 03:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,314.56,9.611,116,116.51,6.3,349
2021-05-14 03:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,316.45,9.676,115.9,116.48,6.6,349
2021-05-14 03:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,320.66,9.676,115.9,116.44,6.7,347
2021-05-14 03:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,317.92,9.676,115.9,116.39,6.4,347
2021-05-14 03:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,317.12,9.676,115.9,116.35,6.3,347
2021-05-14 03:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,314.29,9.718,116,116.29,6.1,348
2021-05-14 03:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,312.96,9.718,116,116.24,5.9,348
2021-05-14 03:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,316.58,9.718,116,116.2,5.9,345
2021-05-14 03:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,309.49,9.718,116,116.15,5.5,349
2021-05-14 03:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,304.46,9.718,116,116.11,5.4,353
2021-05-14 03:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,305.98,9.718,116,116.08,5.2,351
2021-05-14 03:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,307.91,9.718,116,116.04,5.9,352
2021-05-14 03:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,319.02,9.781,116.6,116,6.5,348
2021-05-14 03:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,322.74,9.781,116.6,115.98,6.6,346
2021-05-14 03:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,318.23,9.781,116.6,115.94,6.4,348
2021-05-14 03:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,319.63,9.781,116.6,115.91,6.4,347
2021-05-14 03:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,316.67,9.781,116.6,115.89,6.2,348
2021-05-14 03:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,314.87,9.784,116.7,115.86,6.1,349
2021-05-14 03:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,313.56,9.784,116.7,115.84,6.1,350
2021-05-14 03:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,312.2,9.784,116.7,115.82,6.1,351
2021-05-14 03:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,314.79,9.784,116.7,115.8,5.9,348
2021-05-14 03:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,315.25,9.784,116.7,115.79,5.8,347
2021-05-14 03:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,316.35,9.784,116.7,115.79,5.8,346
2021-05-14 03:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,317.4,9.784,116.7,115.8,5.8,345
2021-05-14 03:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,317,9.733,116.4,115.81,5.8,345
2021-05-14 03:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,316.97,9.733,116.4,115.84,5.8,345
2021-05-14 03:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,319.35,9.733,116.4,115.88,6.1,345
2021-05-14 03:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,318.57,9.733,116.4,115.91,6.3,347
2021-05-14 03:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,318.25,9.691,116,115.96,6.2,346
2021-05-14 03:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,317.74,9.691,116,116.01,6.3,347
2021-05-14 03:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,313.39,9.691,116,116.04,6.1,349
2021-05-14 03:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,310.66,9.691,116,116.1,5.9,350
2021-05-14 03:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,306.4,9.691,116,116.15,5.9,353
2021-05-14 03:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,307.26,9.691,116,116.19,6.1,353
2021-05-14 03:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,305.18,9.691,116,116.25,6,354
2021-05-14 03:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,299.29,9.648,115.1,116.31,5.8,356
2021-05-14 03:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,296.28,9.648,115.1,116.35,5.9,358
2021-05-14 03:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,290.37,9.648,115.1,116.4,6.5,1
2021-05-14 03:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,290.51,9.648,115.1,116.44,6.4,1
2021-05-14 03:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,288.8,9.643,115.1,116.47,6.3,2
2021-05-14 03:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,285.69,9.643,115.1,116.51,6.6,3
2021-05-14 03:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,290.12,9.643,115.1,116.52,6.5,1
2021-05-14 03:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,284.66,9.643,115.1,116.55,6.8,3
2021-05-14 03:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,282.98,9.643,115.1,116.57,6.7,4
2021-05-14 03:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,287.63,9.643,115.1,116.58,6.6,2
2021-05-14 03:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,287.61,9.643,115.1,116.59,6.6,2
2021-05-14 03:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,287.78,9.664,115.7,116.6,6.5,3
2021-05-14 03:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,287.05,9.664,115.7,116.61,6.2,4
2021-05-14 03:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,292.13,9.664,115.7,116.61,6.3,1
2021-05-14 03:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,297.5,9.664,115.7,116.6,6,358
2021-05-14 03:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,295.89,9.664,115.7,116.59,6.1,359
2021-05-14 03:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,289.62,9.68,115.9,116.58,6.8,2
2021-05-14 03:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,291.79,9.68,115.9,116.56,6.9,1
2021-05-14 03:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,296.81,9.68,115.9,116.55,7,359
2021-05-14 03:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,296.79,9.68,115.9,116.54,6.9,359
2021-05-14 03:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,294.23,9.68,115.9,116.54,7,0
2021-05-14 03:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,296.89,9.68,115.9,116.54,7.1,359
2021-05-14 03:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,296.79,9.68,115.9,116.54,6.9,359
2021-05-14 03:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,296.72,9.699,115.9,116.55,6.8,359
2021-05-14 03:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,296.93,9.699,115.9,116.56,7.3,359
2021-05-14 03:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,299.69,9.699,115.9,116.58,7.2,358
2021-05-14 03:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,299.67,9.699,115.9,116.59,7.2,358
2021-05-14 03:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,301.68,9.728,115.8,116.61,7.1,357
2021-05-14 03:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,302.28,9.728,115.8,116.63,7.3,357
2021-05-14 03:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,298.63,9.728,115.8,116.64,6.9,358
2021-05-14 03:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,301.26,9.728,115.8,116.66,7,357
2021-05-14 03:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,301.24,9.728,115.8,116.67,7,357
2021-05-14 03:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,301.8,9.728,115.8,116.68,7.2,357
2021-05-14 03:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,304.11,9.728,115.8,116.69,7.1,356
2021-05-14 03:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,300.35,9.772,115.6,116.71,7,357
2021-05-14 03:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,300.57,9.772,115.6,116.72,7.1,357
2021-05-14 03:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,302.78,9.772,115.6,116.73,7,356
2021-05-14 03:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,302.37,9.772,115.6,116.76,6.9,356
2021-05-14 03:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,302.36,9.765,115.6,116.77,6.9,356
2021-05-14 03:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,302.31,9.765,115.6,116.79,6.9,356
2021-05-14 03:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,299.67,9.765,115.6,116.82,6.8,357
2021-05-14 03:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,297.28,9.765,115.6,116.83,6.7,358
2021-05-14 03:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,297.26,9.765,115.6,116.84,6.7,358
2021-05-14 03:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,297.32,9.765,115.6,116.85,6.8,358
2021-05-14 03:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,302.15,9.765,115.6,116.86,6.9,356
2021-05-14 03:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,302.56,9.724,115.6,116.87,7,356
2021-05-14 03:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,303.71,9.724,115.6,116.88,7.3,356
2021-05-14 03:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,297.71,9.724,115.6,116.9,7.3,358
2021-05-14 03:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,294.73,9.724,115.6,116.92,7.1,359
2021-05-14 03:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,297.38,9.724,115.6,116.94,7.1,358
2021-05-14 03:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,300.96,9.706,115.7,116.96,7.3,357
2021-05-14 03:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,297.85,9.706,115.7,116.99,7.3,358
2021-05-14 03:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,300.54,9.706,115.7,117.01,7.2,357
2021-05-14 03:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,300.69,9.706,115.7,117.05,7.3,357
2021-05-14 03:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,300.63,9.706,115.7,117.07,7.3,357
2021-05-14 03:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,300.22,9.706,115.7,117.12,7.2,357
2021-05-14 03:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,298.02,9.681,115.9,117.17,7.2,358
2021-05-14 03:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,297.95,9.681,115.9,117.23,7.3,358
2021-05-14 03:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,300.88,9.681,115.9,117.27,7.3,357
2021-05-14 03:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,297.72,9.681,115.9,117.34,7.4,358
2021-05-14 03:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,297.62,9.681,115.9,117.4,7.5,358
2021-05-14 03:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,298.27,9.678,116.1,117.43,7.4,358
2021-05-14 03:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,301.05,9.678,116.1,117.48,7.3,357
2021-05-14 03:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,304.46,9.678,116.1,117.5,7.4,356
2021-05-14 03:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,305.34,9.678,116.1,117.54,7.6,356
2021-05-14 03:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,309.52,9.678,116.1,117.56,7.7,355
2021-05-14 03:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,317.54,9.678,116.1,117.57,7.8,353
2021-05-14 03:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,305.2,9.678,116.1,117.58,7.6,356
2021-05-14 03:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,310.42,9.688,116.7,117.58,7.5,355
2021-05-14 03:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,311.22,9.688,116.7,117.58,7.6,355
2021-05-14 03:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,307.88,9.688,116.7,117.57,7.6,356
2021-05-14 03:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,306.7,9.688,116.7,117.56,7.4,356
2021-05-14 03:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,309.97,9.704,116.6,117.56,7.5,355
2021-05-14 03:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,306.85,9.704,116.6,117.54,7.5,356
2021-05-14 03:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,310.07,9.704,116.6,117.53,7.5,355
2021-05-14 03:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,311.78,9.704,116.6,117.51,7.7,355
2021-05-14 03:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,311.02,9.704,116.6,117.48,7.6,355
2021-05-14 03:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,313.4,9.704,116.6,117.44,7.5,354
2021-05-14 03:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,314.45,9.704,116.6,117.41,7.6,354
2021-05-14 03:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,313.11,9.723,116.5,117.36,7.5,354
2021-05-14 03:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,317.18,9.723,116.5,117.32,7.6,353
2021-05-14 03:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,316.19,9.723,116.5,117.29,7.5,353
2021-05-14 03:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,314.33,9.723,116.5,117.26,7.3,353
2021-05-14 03:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,317.96,9.723,116.5,117.23,7.4,352
2021-05-14 03:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,312.68,9.739,116.5,117.21,7.1,353
2021-05-14 03:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,319.28,9.739,116.5,117.18,7.3,351
2021-05-14 03:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,325.56,9.739,116.5,117.17,7.3,348
2021-05-14 03:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,323.18,9.739,116.5,117.16,7.1,348
2021-05-14 03:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,326.13,9.739,116.5,117.16,7.2,347
2021-05-14 03:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,326.56,9.739,116.5,117.16,7.1,346
2021-05-14 03:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,325.71,9.786,116.5,117.16,7.2,347
2021-05-14 03:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,324.97,9.786,116.5,117.18,7,346
2021-05-14 03:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,323.85,9.786,116.5,117.19,6.9,346
2021-05-14 03:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,320.26,9.786,116.5,117.21,6.7,347
2021-05-14 03:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,317.77,9.786,116.5,117.23,6.6,348
2021-05-14 03:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7998.58,151.31,9.795,116.3,117.27,8006.6,34
2021-05-14 03:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,318.62,9.795,116.3,117.31,6.6,347
2021-05-14 03:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,315.38,9.795,116.3,117.36,6.4,348
2021-05-14 03:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,316,9.795,116.3,117.39,6.3,347
2021-05-14 03:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,314.47,9.795,116.3,117.44,6.5,349
2021-05-14 03:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,313.67,9.795,116.3,117.48,6.4,349
2021-05-14 03:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,312.04,9.795,116.3,117.51,6.4,350
2021-05-14 03:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,307.82,9.795,116,117.55,6.4,352
2021-05-14 03:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,305.2,9.795,116,117.57,6.2,353
2021-05-14 03:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,304.2,9.795,116,117.59,6.4,354
2021-05-14 03:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,300.69,9.795,116,117.61,6.5,356
2021-05-14 03:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,298.87,9.773,116,117.62,6.6,357
2021-05-14 03:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,296.79,9.773,116,117.62,6.6,358
2021-05-14 03:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,292.14,9.773,116,117.61,6.9,360
2021-05-14 03:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,291.95,9.773,116,117.61,7,360
2021-05-14 03:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,292.19,9.773,116,117.59,6.9,0
2021-05-14 03:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,289.56,9.773,116,117.57,7,1
2021-05-14 03:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,292.44,9.773,116,117.56,6.8,360
2021-05-14 03:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,294.8,9.775,116.7,117.53,6.8,360
2021-05-14 03:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,297.06,9.775,116.7,117.5,6.3,359
2021-05-14 03:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,297.12,9.775,116.7,117.47,6.3,359
2021-05-14 03:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,297.16,9.775,116.7,117.42,6.1,359
2021-05-14 03:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,298.92,9.775,116.7,117.36,6.1,358
2021-05-14 03:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,300.43,9.787,117.3,117.32,6,358
2021-05-14 03:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,302.09,9.787,117.3,117.26,6,357
2021-05-14 03:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,302.4,9.787,117.3,117.2,6.1,357
2021-05-14 03:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,302.48,9.787,117.3,117.15,6.1,357
2021-05-14 03:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,302.36,9.787,117.3,117.09,6,357
2021-05-14 03:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,304.26,9.787,117.3,117.05,6.1,356
2021-05-14 03:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,307.92,9.745,117.7,116.99,6.3,355
2021-05-14 03:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,310.25,9.745,117.7,116.93,6.4,354
2021-05-14 03:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,312.01,9.745,117.7,116.9,6.4,353
2021-05-14 03:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,313.72,9.745,117.7,116.87,6.4,352
2021-05-14 03:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,314.47,9.745,117.7,116.84,6.5,352
2021-05-14 03:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,316.56,9.715,117.5,116.83,6.6,351
2021-05-14 03:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,316.56,9.715,117.5,116.83,6.6,351
2021-05-14 03:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,314.82,9.715,117.5,116.83,6.6,352
2021-05-14 03:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,314.8,9.715,117.5,116.84,6.6,352
2021-05-14 03:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,317.34,9.715,117.5,116.86,6.7,351
2021-05-14 03:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,317.3,9.715,117.5,116.88,6.7,351
2021-05-14 03:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,319.08,9.715,117.5,116.89,6.9,351
2021-05-14 03:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,317.14,9.737,116.9,116.92,6.9,351
2021-05-14 03:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,316.23,9.737,116.9,116.94,6.8,351
2021-05-14 03:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,314.58,9.737,116.9,116.96,6.6,351
2021-05-14 03:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,314.55,9.737,116.9,116.98,6.6,351
2021-05-14 03:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,314.63,9.755,116.7,117,6.7,351
2021-05-14 03:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,317.24,9.755,116.7,117.02,6.8,350
2021-05-14 03:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,322.01,9.755,116.7,117.04,7.1,349
2021-05-14 03:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,323.11,9.755,116.7,117.05,7.2,349
2021-05-14 03:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,319,9.755,116.7,117.06,7.2,351
2021-05-14 03:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,317.96,9.755,116.7,117.08,7.1,351
2021-05-14 03:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,318.94,9.755,116.7,117.09,7.2,351
2021-05-14 03:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,317.54,9.765,116.3,117.11,7.2,351
2021-05-14 03:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,317.52,9.765,116.3,117.12,7.2,351
2021-05-14 03:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,309.66,9.765,116.3,117.13,7.1,354
2021-05-14 03:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,310.58,9.765,116.3,117.15,6.9,353
2021-05-14 03:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,308.95,9.765,116.3,117.16,7,354
2021-05-14 03:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,307.83,9.774,116.2,117.17,7.3,355
2021-05-14 03:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,304.55,9.774,116.2,117.18,7.2,356
2021-05-14 03:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,302.43,9.774,116.2,117.19,7.4,357
2021-05-14 03:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,299.18,9.774,116.2,117.19,7.3,358
2021-05-14 03:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,302.43,9.774,116.2,117.19,7.4,357
2021-05-14 03:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,302.79,9.774,116.2,117.19,7.5,357
2021-05-14 03:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,300.24,9.868,116.5,117.18,7.3,358
2021-05-14 03:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,302.16,9.868,116.5,117.17,7,357
2021-05-14 03:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,301.66,9.868,116.5,117.16,6.8,357
2021-05-14 03:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,303.21,9.868,116.5,117.15,6.6,356
2021-05-14 03:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,304.82,9.868,116.5,117.13,6.5,355
2021-05-14 03:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,305.9,9.903,116.9,117.11,6.5,355
2021-05-14 03:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,305.96,9.903,116.9,117.08,6.5,355
2021-05-14 03:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,308.85,9.903,116.9,117.03,6.7,354
2021-05-14 03:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,313.7,9.903,116.9,117,6.6,351
2021-05-14 03:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,314.51,9.903,116.9,116.95,6.7,351
2021-05-14 03:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,317.92,9.903,116.9,116.9,6.7,349
2021-05-14 03:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,317.14,9.903,116.9,116.87,6.6,349
2021-05-14 03:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,320.23,9.859,117.4,116.81,6.6,348
2021-05-14 03:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,319.7,9.859,117.4,116.76,6.7,349
2021-05-14 03:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,316.49,9.859,117.4,116.72,6.7,351
2021-05-14 03:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,318.25,9.859,117.4,116.68,6.9,351
2021-05-14 03:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,318,9.822,117.2,116.63,6.7,350
2021-05-14 03:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,318.03,9.822,117.2,116.61,6.7,350
2021-05-14 03:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,316.39,9.822,117.2,116.58,6.7,351
2021-05-14 03:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,315.44,9.822,117.2,116.56,6.8,352
2021-05-14 03:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,319.02,9.822,117.2,116.55,6.8,350
2021-05-14 03:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,318.18,9.822,117.2,116.54,6.9,351
2021-05-14 03:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,319.14,9.822,117.2,116.52,7,351
2021-05-14 03:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,323.29,9.784,116.5,116.52,7.2,349
2021-05-14 03:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,319.31,9.784,116.5,116.5,7,350
2021-05-14 03:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,319.33,9.784,116.5,116.49,7,350
2021-05-14 03:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,313.03,9.784,116.5,116.48,6.7,352
2021-05-14 03:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,319.37,9.784,116.5,116.47,7,350
2021-05-14 03:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,321.84,9.765,116.3,116.47,7.1,349
2021-05-14 03:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,319.94,9.765,116.3,116.47,7.1,350
2021-05-14 03:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,322.13,9.765,116.3,116.48,7.3,350
2021-05-14 03:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,321.1,9.765,116.3,116.49,7.6,352
2021-05-14 03:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,327.22,9.765,116.3,116.53,7.4,348
2021-05-14 03:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,318.18,9.765,116.3,116.57,7.6,353
2021-05-14 03:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,340.62,9.691,116.1,116.6,8.1,347
2021-05-14 03:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,354.7,9.691,116.1,116.65,8.8,348
2021-05-14 03:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,1.12,9.691,116.1,116.68,9,347
2021-05-14 03:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,352,9.691,116.1,116.72,8.7,348
2021-05-14 03:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,345.02,9.691,116.1,116.77,8.5,349
2021-05-14 03:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,353.45,9.698,116.2,116.81,8.7,347
2021-05-14 03:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,354.53,9.698,116.2,116.84,8.6,344
2021-05-14 03:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,356.96,9.698,116.2,116.88,8.8,346
2021-05-14 03:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,346.85,9.698,116.2,116.93,8.5,348
2021-05-14 03:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,342,9.698,116.2,116.95,8.7,352
2021-05-14 03:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,337.14,9.698,116.2,116.98,8.4,351
2021-05-14 03:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,330.7,9.698,116.2,117,8.1,351
2021-05-14 03:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,335.27,9.776,116.7,117.02,8.3,351
2021-05-14 03:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,333.21,9.776,116.7,117.03,8.2,351
2021-05-14 03:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,331.29,9.776,116.7,117.04,8.1,351
2021-05-14 03:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,342.17,9.776,116.7,117.04,8.6,351
2021-05-14 03:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,333.92,9.821,116.9,117.03,8.1,350
2021-05-14 03:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,337.78,9.821,116.9,117.03,8.3,350
2021-05-14 03:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,335.82,9.821,116.9,117.02,8.2,350
2021-05-14 03:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,326.94,9.821,116.9,117.02,8,352
2021-05-14 03:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,325.42,9.821,116.9,117.01,7.9,352
2021-05-14 03:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,326.63,9.821,116.9,116.99,7.8,351
2021-05-14 03:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,316.74,9.821,116.9,116.97,7.4,353
2021-05-14 03:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,323.02,9.868,117.1,116.95,7.7,352
2021-05-14 03:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,324.26,9.868,117.1,116.91,7.6,351
2021-05-14 03:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,325.72,9.868,117.1,116.85,7.7,351
2021-05-14 03:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,327.22,9.868,117.1,116.81,7.8,351
2021-05-14 03:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,327.74,9.883,117,116.74,7.7,350
2021-05-14 03:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,323.1,9.883,117,116.67,7.5,351
2021-05-14 03:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,325.34,9.883,117,116.62,7.5,350
2021-05-14 03:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,326.18,9.883,117,116.55,7.4,349
2021-05-14 03:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,322.82,9.883,117,116.5,7.1,349
2021-05-14 03:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,324.62,9.883,117,116.43,7.1,348
2021-05-14 03:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,324.72,9.883,117,116.37,7.1,348
2021-05-14 03:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,321.26,9.88,116.7,116.34,7,349
2021-05-14 03:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,322.87,9.88,116.7,116.3,6.7,346
2021-05-14 03:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,318.54,9.88,116.7,116.27,6.7,349
2021-05-14 03:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,316.93,9.88,116.7,116.27,6.7,350
2021-05-14 03:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,319.63,9.88,116.7,116.27,7,350
2021-05-14 03:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,318.56,9.856,116.4,116.28,6.6,348
2021-05-14 03:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,315.32,9.856,116.4,116.29,6.8,351
2021-05-14 03:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,312.94,9.856,116.4,116.31,7,353
2021-05-14 03:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,311.41,9.856,116.4,116.34,7.1,354
2021-05-14 03:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,322.09,9.856,116.4,116.36,7.5,351
2021-05-14 03:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,334.49,9.856,116.4,116.39,8.3,351
2021-05-14 03:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,338.66,9.856,116.4,116.42,8.5,351
2021-05-14 03:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,338.6,9.745,115.7,116.44,8.4,350
2021-05-14 03:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,333.3,9.745,115.7,116.48,7.9,348
2021-05-14 03:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,338.65,9.745,115.7,116.52,8.3,349
2021-05-14 03:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,342.91,9.745,115.7,116.55,8.4,348
2021-05-14 03:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,344.93,9.706,115.7,116.6,8.3,346
2021-05-14 03:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,346.95,9.706,115.7,116.64,8.4,346
2021-05-14 03:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,339.06,9.706,115.7,116.7,8.2,348
2021-05-14 03:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,333.26,9.706,115.7,116.76,7.9,348
2021-05-14 03:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,329.87,9.706,115.7,116.8,7.7,348
2021-05-14 03:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,326.78,9.706,115.7,116.86,7.5,348
2021-05-14 03:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,320.82,9.706,115.7,116.91,7.2,349
2021-05-14 03:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,317.31,9.683,116.2,116.95,6.9,350
2021-05-14 03:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,316.3,9.683,116.2,117,6.8,350
2021-05-14 03:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,312.3,9.683,116.2,117.04,6.8,352
2021-05-14 03:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,315.09,9.683,116.2,117.07,6.9,351
2021-05-14 03:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,304.37,9.678,116.6,117.11,6.7,356
2021-05-14 03:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,302.99,9.678,116.6,117.14,7,357
2021-05-14 03:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,306.98,9.678,116.6,117.16,7.3,356
2021-05-14 03:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,306.92,9.678,116.6,117.18,7.3,356
2021-05-14 03:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,308.8,9.678,116.6,117.19,7.6,356
2021-05-14 03:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,308.07,9.678,116.6,117.2,7.5,356
2021-05-14 03:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,329.51,9.678,116.6,117.2,8.3,353
2021-05-14 03:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,341,9.748,117,117.19,8.5,351
2021-05-14 03:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,336.43,9.748,117,117.19,8.3,351
2021-05-14 03:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,334.39,9.748,117,117.18,8.2,351
2021-05-14 03:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,341.21,9.748,117,117.16,8.1,347
2021-05-14 03:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,339.4,9.748,117,117.15,8,347
2021-05-14 03:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,330.08,9.811,116.9,117.13,7.6,348
2021-05-14 03:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,327.02,9.811,116.9,117.12,7.1,346
2021-05-14 03:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,321.74,9.811,116.9,117.1,6.6,346
2021-05-14 03:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,327.57,9.811,116.9,117.08,6.9,344
2021-05-14 03:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,340.45,9.811,116.9,117.06,7.7,342
2021-05-14 03:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,339.03,9.811,116.9,117.04,7.6,342
2021-05-14 03:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,342.44,9.811,116.9,117.02,7.9,343
2021-05-14 03:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,344.02,9.872,116.5,117.01,8.1,343
2021-05-14 03:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,343.24,9.872,116.5,116.99,8.2,345
2021-05-14 03:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,335.09,9.872,116.5,116.97,7.6,344
2021-05-14 03:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,339.63,9.872,116.5,116.95,7.9,344
2021-05-14 03:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,343.94,9.873,116.2,116.93,8.2,344
2021-05-14 03:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,342.6,9.873,116.2,116.92,8.2,345
2021-05-14 03:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,347.15,9.873,116.2,116.92,8.2,341
2021-05-14 03:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,346.41,9.873,116.2,116.92,8,338
2021-05-14 03:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,342.46,9.873,116.2,116.92,7.9,341
2021-05-14 03:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,339.89,9.873,116.2,116.92,7.8,342
2021-05-14 03:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,340.97,9.873,116.2,116.92,7.8,341
2021-05-14 03:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,336.3,9.873,116,116.93,7.5,341
2021-05-14 03:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,332.41,9.873,116,116.93,7.2,341
2021-05-14 03:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,325.18,9.873,116,116.94,6.9,344
2021-05-14 03:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,324.51,9.873,116,116.95,6.6,342
2021-05-14 03:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,323.47,9.846,116.1,116.97,6.7,344
2021-05-14 03:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,323.78,9.846,116.1,116.98,7,346
2021-05-14 03:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,322.17,9.846,116.1,116.99,7,347
2021-05-14 03:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,319.72,9.846,116.1,117.01,6.6,346
2021-05-14 03:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,323.19,9.846,116.1,117.03,7.1,347
2021-05-14 03:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,324.31,9.846,116.1,117.04,7.2,347
2021-05-14 03:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,322.04,9.846,116.1,117.07,7,347
2021-05-14 03:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,324.11,9.776,116.7,117.1,7,347
2021-05-14 03:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,322.44,9.776,116.7,117.12,6.7,346
2021-05-14 03:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,324.49,9.776,116.7,117.15,6.9,346
2021-05-14 03:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,322.34,9.776,116.7,117.19,6.7,346
2021-05-14 03:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,322.31,9.776,116.7,117.21,6.7,346
2021-05-14 03:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,323.78,9.747,117.1,117.24,6.6,345
2021-05-14 03:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,322.4,9.747,117.1,117.27,6.6,346
2021-05-14 03:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,322.37,9.747,117.1,117.29,6.6,346
2021-05-14 03:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,321.38,9.747,117.1,117.31,6.5,346
2021-05-14 03:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,325.79,9.747,117.1,117.31,6.8,345
2021-05-14 03:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,329.5,9.747,117.1,117.31,6.9,343
2021-05-14 03:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,329.51,9.747,117.1,117.3,6.9,343
2021-05-14 03:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,325.7,9.701,117.2,117.3,7,347
2021-05-14 03:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,323.51,9.701,117.2,117.29,6.8,347
2021-05-14 03:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,325,9.701,117.2,117.29,6.8,346
2021-05-14 03:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,327.26,9.701,117.2,117.3,7,346
2021-05-14 03:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,319.04,9.71,117.1,117.31,7.1,351
2021-05-14 03:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,321.07,9.71,117.1,117.32,7.1,350
2021-05-14 03:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,323.31,9.71,117.1,117.33,7.3,350
2021-05-14 03:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,324.11,9.71,117.1,117.34,7.2,349
2021-05-14 03:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,325.96,9.71,117.1,117.35,7.2,348
2021-05-14 03:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,318.96,9.71,117.1,117.35,7.1,351
2021-05-14 03:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,327.21,9.71,117.1,117.35,7.3,348
2021-05-14 03:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,324.17,9.754,116.6,117.34,7.2,348
2021-05-14 03:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,323.45,9.754,116.6,117.33,7.3,349
2021-05-14 03:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,326.72,9.754,116.6,117.31,7.4,348
2021-05-14 03:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,326.09,9.754,116.6,117.28,7.5,349
2021-05-14 03:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,313.39,9.789,116.4,117.27,7,352
2021-05-14 03:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,314.95,9.789,116.4,117.25,6.7,350
2021-05-14 03:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,322.88,9.789,116.4,117.23,6.7,345
2021-05-14 03:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,326.74,9.789,116.4,117.21,6.5,340
2021-05-14 03:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,321.32,9.789,116.4,117.19,6.4,344
2021-05-14 03:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,317.58,9.789,116.4,117.18,6.6,348
2021-05-14 03:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,313.31,9.789,116.4,117.16,6.7,351
2021-05-14 03:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,317.97,9.839,116.6,117.15,6.8,349
2021-05-14 03:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,316.24,9.839,116.6,117.14,6.8,350
2021-05-14 03:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,325,9.839,116.6,117.13,7.3,348
2021-05-14 03:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,324.43,9.839,116.6,117.12,7.1,347
2021-05-14 03:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,320.92,9.839,116.6,117.12,7.1,349
2021-05-14 03:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,319.01,9.841,116.7,117.12,6.7,348
2021-05-14 03:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,318.26,9.841,116.7,117.13,6.8,349
2021-05-14 03:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,315.74,9.841,116.7,117.14,6.5,349
2021-05-14 03:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,309.57,9.841,116.7,117.17,6.6,353
2021-05-14 03:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,305.72,9.841,116.7,117.2,6.6,355
2021-05-14 03:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,304.92,9.841,116.7,117.22,6.4,355
2021-05-14 03:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,303.05,9.841,116.7,117.26,6.4,356
2021-05-14 03:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,310.53,9.838,116.9,117.29,6.4,352
2021-05-14 03:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,309.94,9.838,116.9,117.31,6.3,352
2021-05-14 03:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,305.29,9.838,116.9,117.33,6.4,355
2021-05-14 03:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,301.23,9.838,116.9,117.35,6.2,357
2021-05-14 03:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,299.41,9.831,116.9,117.36,6.1,358
2021-05-14 03:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,305.23,9.831,116.9,117.37,6.4,355
2021-05-14 03:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,308.74,9.831,116.9,117.37,6.4,353
2021-05-14 03:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,308.24,9.831,116.9,117.37,6.3,353
2021-05-14 03:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,308.74,9.831,116.9,117.37,6.4,353
2021-05-14 03:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,307.77,9.831,116.9,117.37,6.2,353
2021-05-14 03:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,306.9,9.831,116.9,117.37,6,353
2021-05-14 03:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,311.19,9.787,117.2,117.37,6.1,351
2021-05-14 03:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,312.41,9.787,117.2,117.36,6.3,351
2021-05-14 03:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,308.69,9.787,117.2,117.36,6.2,353
2021-05-14 03:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,304.79,9.787,117.2,117.35,6,355
2021-05-14 03:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,305.08,9.768,117.3,117.35,6,355
2021-05-14 03:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,308.56,9.768,117.3,117.34,6.1,353
2021-05-14 03:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,310.09,9.768,117.3,117.34,6.4,353
2021-05-14 03:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,307.93,9.768,117.3,117.33,6.7,355
2021-05-14 03:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,306.26,9.768,117.3,117.33,6.8,356
2021-05-14 03:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,307.47,9.768,117.3,117.32,6.6,355
2021-05-14 03:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,308.48,9.768,117.3,117.31,6.8,355
2021-05-14 03:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,310.08,9.747,117.1,117.3,6.8,354
2021-05-14 03:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,305,9.747,117.1,117.29,6.6,356
2021-05-14 03:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,307.04,9.747,117.1,117.27,6.6,355
2021-05-14 03:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,306.64,9.747,117.1,117.25,6.5,355
2021-05-14 03:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,305.46,9.747,117.1,117.25,6.7,356
2021-05-14 03:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,307.23,9.757,117,117.24,6.7,355
2021-05-14 03:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,311.1,9.757,117,117.25,7,354
2021-05-14 03:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,311.1,9.757,117,117.25,7,354
2021-05-14 03:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,315.89,9.757,117,117.25,7.3,353
2021-05-14 03:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,320.6,9.757,117,117.25,7.3,351
2021-05-14 03:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,318.33,9.757,117,117.24,7.3,352
2021-05-14 03:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,320.49,9.776,117,117.23,7.3,351
2021-05-14 03:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,314.93,9.776,117,117.22,7.2,353
2021-05-14 03:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,319.47,9.776,117,117.21,7.2,351
2021-05-14 03:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,316.39,9.776,117,117.19,7.1,352
2021-05-14 03:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,313.2,9.776,117,117.18,6.7,352
2021-05-14 03:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,311.22,9.781,117,117.17,6.4,352
2021-05-14 03:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,316.78,9.781,117,117.17,6.5,349
2021-05-14 03:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,317.6,9.781,117,117.17,6.6,349
2021-05-14 03:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,308.27,9.781,117,117.17,6.5,354
2021-05-14 03:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,305.59,9.781,117,117.18,6.3,355
2021-05-14 03:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,300.92,9.781,117,117.19,6.7,358
2021-05-14 03:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,303.96,9.781,117,117.21,7,357
2021-05-14 03:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,300.2,9.788,116.7,117.23,6.9,358
2021-05-14 03:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,306.16,9.788,116.7,117.25,7.2,356
2021-05-14 03:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,306.58,9.788,116.7,117.28,7.3,356
2021-05-14 03:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,314.51,9.788,116.7,117.31,7.6,354
2021-05-14 03:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,318.17,9.788,116.7,117.33,7.2,351
2021-05-14 03:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,323.2,9.793,116.8,117.37,7.1,348
2021-05-14 03:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,322.41,9.793,116.8,117.4,7.2,349
2021-05-14 03:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,318.26,9.793,116.8,117.42,7.2,351
2021-05-14 03:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,311.86,9.793,116.8,117.46,7.3,354
2021-05-14 03:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,310.14,9.802,116.9,117.48,7.4,355
2021-05-14 03:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,310.81,9.802,116.9,117.5,7.5,355
2021-05-14 03:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,310.78,9.802,116.9,117.51,7.5,355
2021-05-14 03:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,309.75,9.802,116.9,117.52,7.8,356
2021-05-14 03:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,308.77,9.807,117,117.51,7.6,356
2021-05-14 03:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,305.99,9.807,117,117.51,7.7,357
2021-05-14 03:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,303.18,9.807,117,117.5,7.9,358
2021-05-14 03:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,302.84,9.807,117,117.49,7.8,358
2021-05-14 03:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,298.86,9.807,117,117.49,7.7,359
2021-05-14 03:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,302.53,9.807,117,117.48,7.7,358
2021-05-14 03:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,302.92,9.807,117,117.47,7.8,358
2021-05-14 03:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,317.89,9.783,117.6,117.46,7.9,355
2021-05-14 03:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,316.8,9.783,117.6,117.44,7.8,355
2021-05-14 03:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,310.95,9.783,117.6,117.42,7.5,356
2021-05-14 03:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,326.17,9.783,117.6,117.38,8.2,354
2021-05-14 03:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,326.23,9.783,117.6,117.36,8,353
2021-05-14 03:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,330.3,9.783,117.6,117.31,7.9,351
2021-05-14 03:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,336.65,9.783,117.6,117.26,8,349
2021-05-14 03:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,343.42,9.735,117.8,117.22,8.1,347
2021-05-14 03:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,347.36,9.735,117.8,117.15,8.3,347
2021-05-14 03:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,343.9,9.735,117.8,117.09,8.2,348
2021-05-14 03:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,347.5,9.735,117.8,117.05,8.3,347
2021-05-14 03:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,351.51,9.737,117.6,117,8.4,345
2021-05-14 03:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,344.91,9.737,117.6,116.96,7.9,343
2021-05-14 03:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,349.86,9.737,117.6,116.94,8.1,341
2021-05-14 03:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,348.22,9.737,117.6,116.91,8.1,343
2021-05-14 03:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,344.83,9.737,117.6,116.89,8.1,346
2021-05-14 03:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,346.68,9.737,117.6,116.88,8.2,346
2021-05-14 03:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,346.14,9.737,117.6,116.87,8.1,345
2021-05-14 03:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,349.81,9.743,117,116.87,8.5,347
2021-05-14 03:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,346.83,9.743,117,116.87,8.6,350
2021-05-14 03:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,342.03,9.743,117,116.88,8.3,349
2021-05-14 03:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,332.2,9.743,117,116.89,7.9,350
2021-05-14 03:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,345.68,9.748,116.8,116.92,8.5,349
2021-05-14 03:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,2.55,9.748,116.8,116.95,9.1,348
2021-05-14 03:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,9.14,9.748,116.8,116.98,9.3,345
2021-05-14 03:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,9.13,9.748,116.8,117.02,9.3,345
2021-05-14 03:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,6.43,9.748,116.8,117.06,9.2,346
2021-05-14 03:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,2.27,9.748,116.8,117.09,9,345
2021-05-14 03:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,0.02,9.748,116.8,117.12,8.9,345
2021-05-14 03:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,357.01,9.752,116.7,117.16,8.7,343
2021-05-14 03:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,359.52,9.752,116.7,117.18,8.8,342
2021-05-14 03:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,355.76,9.752,116.7,117.21,8.6,342
2021-05-14 03:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,356.96,9.752,116.7,117.24,8.7,343
2021-05-14 03:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,0.03,9.769,116.7,117.26,8.9,344
2021-05-14 03:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,4.69,9.769,116.7,117.27,9.1,343
2021-05-14 03:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,3.31,9.769,116.7,117.28,9,341
2021-05-14 03:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,353.81,9.769,116.7,117.28,8.6,344
2021-05-14 03:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,354.9,9.769,116.7,117.28,8.7,345
2021-05-14 03:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,350.73,9.769,116.7,117.27,8.5,345
2021-05-14 03:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,357.93,9.769,116.7,117.26,8.8,344
2021-05-14 03:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,353.28,9.813,117.3,117.24,8.6,345
2021-05-14 03:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,354.26,9.813,117.3,117.22,8.6,344
2021-05-14 03:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,350.16,9.813,117.3,117.19,8.5,346
2021-05-14 03:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,344.39,9.813,117.3,117.17,8.2,346
2021-05-14 03:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,344.43,9.813,117.3,117.14,8.2,346
2021-05-14 03:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,347.13,9.808,117.6,117.11,8.3,346
2021-05-14 03:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,353.15,9.808,117.6,117.06,8.5,344
2021-05-14 03:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,350.5,9.808,117.6,117.03,8.3,343
2021-05-14 03:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,346.52,9.808,117.6,116.98,8,342
2021-05-14 03:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,351.41,9.808,117.6,116.92,8.3,342
2021-05-14 03:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,349.69,9.808,117.6,116.89,8.3,344
2021-05-14 03:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,348.61,9.794,117.8,116.83,8.2,344
2021-05-14 03:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,347.95,9.794,117.8,116.78,8.1,343
2021-05-14 03:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,357.75,9.794,117.8,116.74,8.7,344
2021-05-14 03:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,354.07,9.794,117.8,116.68,8.5,344
2021-05-14 03:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,348.81,9.794,117.8,116.63,8.2,344
2021-05-14 03:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,347.2,9.777,117.7,116.59,8.1,344
2021-05-14 03:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,347.48,9.777,117.7,116.55,8,342
2021-05-14 03:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,345.96,9.777,117.7,116.52,7.9,342
2021-05-14 03:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,348.19,9.777,117.7,116.48,7.9,339
2021-05-14 03:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,346.81,9.777,117.7,116.45,7.8,339
2021-05-14 03:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,343.94,9.777,117.7,116.44,7.7,341
2021-05-14 03:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,342.54,9.777,117.7,116.43,7.6,341
2021-05-14 03:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,340.78,9.724,117.2,116.43,7.5,341
2021-05-14 03:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,348.15,9.724,117.2,116.43,8,341
2021-05-14 03:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,346.59,9.724,117.2,116.45,7.9,341
2021-05-14 03:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,347.3,9.724,117.2,116.47,8,342
2021-05-14 03:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,346.89,9.698,116.8,116.48,8,342
2021-05-14 03:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,347.59,9.698,116.8,116.51,8.1,343
2021-05-14 03:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,344.78,9.698,116.8,116.54,8,344
2021-05-14 03:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,344.38,9.698,116.8,116.56,8.2,347
2021-05-14 03:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,337.02,9.698,116.8,116.58,7.9,348
2021-05-14 03:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,340.52,9.698,116.8,116.61,8,347
2021-05-14 03:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,335.96,9.698,116.8,116.64,8.2,351
2021-05-14 03:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,345.73,9.696,116.2,116.67,8.6,350
2021-05-14 03:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,5.01,9.696,116.2,116.7,9.2,349
2021-05-14 03:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,349.21,9.696,116.2,116.73,8.9,352
2021-05-14 03:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,336.22,9.696,116.2,116.75,8.6,353
2021-05-14 03:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,326.83,9.696,116.2,116.77,8.6,355
2021-05-14 03:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,323.75,9.709,116.3,116.79,8.7,356
2021-05-14 03:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,327.02,9.709,116.3,116.8,8.6,355
2021-05-14 03:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,324.67,9.709,116.3,116.8,8.5,355
2021-05-14 03:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,315.88,9.709,116.3,116.8,8.3,356
2021-05-14 03:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,324.61,9.709,116.3,116.81,8.5,355
2021-05-14 03:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,328.98,9.709,116.3,116.81,8.3,353
2021-05-14 03:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,332.48,9.74,117.2,116.81,8.3,353
2021-05-14 03:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,340.72,9.74,117.2,116.81,8.3,350
2021-05-14 03:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,334.31,9.74,117.2,116.8,8.1,351
2021-05-14 03:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,326.93,9.74,117.2,116.79,8,353
2021-05-14 03:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,326.99,9.74,117.2,116.77,8,353
2021-05-14 03:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,328.83,9.759,117.6,116.75,7.7,351
2021-05-14 03:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,331.25,9.759,117.6,116.72,8,352
2021-05-14 03:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,333.07,9.759,117.6,116.68,8.4,354
2021-05-14 03:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,335.19,9.759,117.6,116.64,8.2,352
2021-05-14 03:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,334.08,9.759,117.6,116.59,8,351
2021-05-14 03:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,330.06,9.759,117.6,116.53,7.9,352
2021-05-14 03:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,333.13,9.759,117.6,116.49,7.8,350
2021-05-14 03:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,329.62,9.808,117.8,116.43,7.7,351
2021-05-14 03:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,328.28,9.808,117.8,116.39,7.6,351
2021-05-14 03:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,330.44,9.808,117.8,116.33,7.6,350
2021-05-14 03:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,335.17,9.808,117.8,116.27,7.9,350
2021-05-14 03:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,331.43,9.787,117.5,116.24,7.7,350
2021-05-14 03:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,340,9.787,117.5,116.19,8.3,351
2021-05-14 03:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,342.2,9.787,117.5,116.16,8.4,351
2021-05-14 03:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,331.86,9.787,117.5,116.14,8.3,354
2021-05-14 03:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,337.75,9.787,117.5,116.12,8.3,352
2021-05-14 03:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,334.06,9.787,117.5,116.11,8.4,354
2021-05-14 03:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,331.95,9.787,117.5,116.11,8.3,354
2021-05-14 03:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,327.02,9.724,116.6,116.12,8.2,354
2021-05-14 03:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,322.43,9.724,116.6,116.14,8.4,356
2021-05-14 03:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,325.07,9.724,116.6,116.16,8.1,354
2021-05-14 03:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,335.79,9.724,116.6,116.19,8.6,354
2021-05-14 03:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,333.09,9.724,116.6,116.24,7.8,349
2021-05-14 03:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,321.63,9.697,116.1,116.27,7.6,352
2021-05-14 03:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,314.73,9.697,116.1,116.33,7.8,355
2021-05-14 03:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,306.3,9.697,116.1,116.36,8.3,358
2021-05-14 03:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,302.83,9.697,116.1,116.41,8.8,359
2021-05-14 03:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,299.6,9.697,116.1,116.46,8.2,359
2021-05-14 03:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,284.18,9.697,116.1,116.49,8.7,1
2021-05-14 03:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,295.93,9.679,115.6,116.53,8,359
2021-05-14 03:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,295.72,9.679,115.6,116.57,7.7,359
2021-05-14 03:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,284.74,9.679,115.6,116.59,8.2,1
2021-05-14 03:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,274.62,9.679,115.6,116.62,8.2,3
2021-05-14 03:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,277.25,9.679,115.6,116.64,8,3
2021-05-14 03:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,292.33,9.68,115.9,116.65,8,360
2021-05-14 03:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,291.28,9.68,115.9,116.67,8.3,0
2021-05-14 03:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,269.75,9.68,115.9,116.68,8.3,4
2021-05-14 03:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,255.91,9.68,115.9,116.69,8.4,7
2021-05-14 03:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,237.93,9.68,115.9,116.69,9,7
2021-05-14 03:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,244.58,9.68,115.9,116.69,8.9,6
2021-05-14 03:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,241.45,9.68,115.9,116.69,8.9,7
2021-05-14 03:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,253.06,9.678,116.9,116.68,8.8,6
2021-05-14 03:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,245.75,9.678,116.9,116.67,9.1,5
2021-05-14 03:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,268.45,9.678,116.9,116.65,8.9,3
2021-05-14 03:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,267.1,9.678,116.9,116.62,9.2,2
2021-05-14 03:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,306.56,9.693,117.3,116.58,9,360
2021-05-14 03:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,322.28,9.693,117.3,116.56,8.8,358
2021-05-14 03:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,320.11,9.693,117.3,116.52,8.7,358
2021-05-14 03:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,327.48,9.693,117.3,116.5,8.5,356
2021-05-14 03:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,332.22,9.693,117.3,116.47,8.5,355
2021-05-14 03:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,332.3,9.693,117.3,116.45,8.5,355
2021-05-14 03:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,336.33,9.693,117.3,116.43,8.5,354
2021-05-14 03:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,342.45,9.743,117.5,116.42,8.4,351
2021-05-14 03:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,335.7,9.743,117.5,116.41,8.2,352
2021-05-14 03:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,326.04,9.743,117.5,116.4,7.8,353
2021-05-14 03:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,320.14,9.743,117.5,116.4,7.8,355
2021-05-14 03:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,321.89,9.743,117.5,116.39,7.7,354
2021-05-14 03:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,332.72,9.745,117,116.39,8,351
2021-05-14 03:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,319.3,9.745,117,116.39,7.9,355
2021-05-14 03:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,325.73,9.745,117,116.4,8.1,354
2021-05-14 03:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,322.54,9.745,117,116.41,7.9,354
2021-05-14 03:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,319.2,9.745,117,116.42,7.9,355
2021-05-14 03:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,315.57,9.745,117,116.44,7.9,356
2021-05-14 03:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,313.45,9.718,116.3,116.46,8,356
2021-05-14 03:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,317.31,9.718,116.3,116.49,8,355
2021-05-14 03:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,322.74,9.718,116.3,116.53,7.9,353
2021-05-14 03:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,313.62,9.718,116.3,116.55,7.7,355
2021-05-14 03:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,307.31,9.718,116.3,116.58,7.3,356
2021-05-14 03:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,312.5,9.701,116.2,116.6,7.3,354
2021-05-14 03:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,313.26,9.701,116.2,116.64,7.4,354
2021-05-14 03:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,318.1,9.701,116.2,116.67,7.6,353
2021-05-14 03:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,316.36,9.701,116.2,116.69,7.2,352
2021-05-14 03:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,303.28,9.701,116.2,116.72,7.2,357
2021-05-14 03:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,304.6,9.701,116.2,116.75,6.9,356
2021-05-14 03:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,302.15,9.701,116.2,116.77,6.9,357
2021-05-14 03:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,297.27,9.686,116.2,116.79,7,359
2021-05-14 03:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,297.3,9.686,116.2,116.82,7.2,359
2021-05-14 03:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,283.16,9.686,116.2,116.83,7.2,4
2021-05-14 03:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,284.94,9.686,116.2,116.85,6.9,4
2021-05-14 03:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,288.55,9.671,116.1,116.86,7.1,2
2021-05-14 03:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,280.25,9.671,116.1,116.87,7.5,4
2021-05-14 04:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,279.9,9.671,116.1,116.87,7.9,3
2021-05-14 04:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,271.92,9.671,116.1,116.88,7.7,6
2021-05-14 04:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,275.49,9.671,116.1,116.88,7.4,6
2021-05-14 04:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,264,9.671,116.1,116.87,7.7,9
2021-05-14 04:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,267.6,9.671,116.1,116.87,7.8,7
2021-05-14 04:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,260.92,9.659,116.4,116.87,7.8,10
2021-05-14 04:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,264.86,9.659,116.4,116.87,7.7,9
2021-05-14 04:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,267.78,9.659,116.4,116.87,7.5,9
2021-05-14 04:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,276.05,9.659,116.4,116.86,7.2,7
2021-05-14 04:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,280.33,9.659,116.4,116.85,6.7,7
2021-05-14 04:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,290.14,9.681,116.6,116.84,7.2,2
2021-05-14 04:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,283.49,9.681,116.6,116.84,7.8,3
2021-05-14 04:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,289.39,9.681,116.6,116.84,7.4,2
2021-05-14 04:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,283.23,9.681,116.6,116.84,7.4,4
2021-05-14 04:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,283.28,9.681,116.6,116.86,7,5
2021-05-14 04:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,283.82,9.681,116.6,116.88,7.3,4
2021-05-14 04:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,285.19,9.703,117.1,116.89,7.4,4
2021-05-14 04:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,293.79,9.703,117.1,116.91,7.8,1
2021-05-14 04:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,310.59,9.703,117.1,116.94,7.9,357
2021-05-14 04:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,292.82,9.703,117.1,116.95,8.1,1
2021-05-14 04:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,281.17,9.703,117.1,116.97,7.5,5
2021-05-14 04:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,280.13,9.693,117,116.99,7.9,4
2021-05-14 04:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,276.29,9.693,117,117,8.2,4
2021-05-14 04:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,288.15,9.693,117,117.03,7.9,2
2021-05-14 04:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,288.07,9.693,117,117.05,7.9,2
2021-05-14 04:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,296.67,9.693,117,117.08,7.8,0
2021-05-14 04:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,293.42,9.693,117,117.11,7.4,1
2021-05-14 04:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,292.87,9.693,117,117.14,7.6,1
2021-05-14 04:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,281.78,9.684,116.5,117.17,7.8,3
2021-05-14 04:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,278,9.684,116.5,117.2,7.8,4
2021-05-14 04:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,274.49,9.684,116.5,117.22,7.8,5
2021-05-14 04:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,273.53,9.684,116.5,117.24,7.4,7
2021-05-14 04:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,275.18,9.681,116.4,117.25,7.7,5
2021-05-14 04:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,271.91,9.681,116.4,117.26,7.3,8
2021-05-14 04:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,276.69,9.681,116.4,117.26,7.3,6
2021-05-14 04:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,284.63,9.681,116.4,117.26,6.9,4
2021-05-14 04:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,287.44,9.681,116.4,117.25,6.8,3
2021-05-14 04:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,279.42,9.681,116.4,117.24,7,6
2021-05-14 04:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,286.56,9.681,116.4,117.23,7,3
2021-05-14 04:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,288.07,9.671,116.7,117.21,6.9,3
2021-05-14 04:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,292.6,9.671,116.7,117.19,7.1,1
2021-05-14 04:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,287.28,9.671,116.7,117.16,7.1,3
2021-05-14 04:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,284.1,9.671,116.7,117.14,7.2,4
2021-05-14 04:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,287.42,9.671,116.7,117.11,7.1,3
2021-05-14 04:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,287.96,9.671,116.7,117.08,7,3
2021-05-14 04:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,290.23,9.671,116.7,117.06,7.1,2
2021-05-14 04:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,281.71,9.671,116.7,117.04,7.2,5
2021-05-14 04:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,284.56,9.662,117.1,117.03,7.4,4
2021-05-14 04:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,309.71,9.662,117.1,117.02,7.8,357
2021-05-14 04:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,306.27,9.662,117.1,117.03,7.9,358
2021-05-14 04:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,306.93,9.662,117.1,117.03,8,358
2021-05-14 04:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,309.03,9.663,117.2,117.05,8.2,358
2021-05-14 04:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,307.2,9.663,117.2,117.08,8.7,359
2021-05-14 04:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,289.96,9.663,117.2,117.1,8.6,1
2021-05-14 04:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,289.73,9.663,117.2,117.13,8.6,1
2021-05-14 04:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,289.41,9.663,117.2,117.17,8.6,1
2021-05-14 04:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,283.02,9.663,117.2,117.19,8.5,2
2021-05-14 04:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,276.21,9.663,117.2,117.24,8.5,3
2021-05-14 04:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,271.31,9.68,117,117.28,8.4,4
2021-05-14 04:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,287.74,9.68,117,117.3,8.5,1
2021-05-14 04:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,288.29,9.68,117,117.34,8.4,1
2021-05-14 04:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,266.33,9.68,117,117.37,8.6,4
2021-05-14 04:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,260.72,9.692,117,117.39,8.8,4
2021-05-14 04:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,266.96,9.692,117,117.42,8.8,3
2021-05-14 04:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,276.67,9.692,117,117.44,8.7,2
2021-05-14 04:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,270.58,9.692,117,117.47,8.4,4
2021-05-14 04:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,275.54,9.692,117,117.5,8.1,4
2021-05-14 04:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,276.88,9.692,117,117.51,8,4
2021-05-14 04:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,285.26,9.692,117,117.53,8,2
2021-05-14 04:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,295.02,9.688,117.1,117.54,8,360
2021-05-14 04:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,302.42,9.688,117.1,117.54,7.5,358
2021-05-14 04:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,306.3,9.688,117.1,117.54,7.6,357
2021-05-14 04:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,306.88,9.688,117.1,117.54,7.7,357
2021-05-14 04:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,303.11,9.688,117.1,117.54,7.7,358
2021-05-14 04:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,310.09,9.685,117,117.54,7.7,356
2021-05-14 04:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,317,9.685,117,117.54,8,355
2021-05-14 04:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,318.33,9.685,117,117.55,8.1,355
2021-05-14 04:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,320.08,9.685,117,117.55,8.5,356
2021-05-14 04:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,308.31,9.685,117,117.55,8.6,358
2021-05-14 04:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,315.66,9.685,117,117.54,8.6,357
2021-05-14 04:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,307.4,9.685,117,117.53,8.5,358
2021-05-14 04:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,299.52,9.676,117,117.51,8.1,359
2021-05-14 04:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,299.22,9.676,117,117.5,7.9,359
2021-05-14 04:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,300.19,9.676,117,117.47,8.3,359
2021-05-14 04:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,294.11,9.676,117,117.44,8.4,360
2021-05-14 04:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,300.43,9.68,117.1,117.4,8,359
2021-05-14 04:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,295.23,9.68,117.1,117.36,8.5,0
2021-05-14 04:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,300.29,9.68,117.1,117.33,7.8,359
2021-05-14 04:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,300.69,9.68,117.1,117.29,7.9,359
2021-05-14 04:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,305.82,9.68,117.1,117.25,8,358
2021-05-14 04:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,306.62,9.68,117.1,117.22,8.1,358
2021-05-14 04:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,311.6,9.68,117.1,117.19,8.1,357
2021-05-14 04:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,319.31,9.651,117.6,117.16,8.1,356
2021-05-14 04:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,319.36,9.651,117.6,117.15,8.4,357
2021-05-14 04:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,317.79,9.651,117.6,117.13,8.3,357
2021-05-14 04:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,312.35,9.651,117.6,117.13,8.3,358
2021-05-14 04:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,314.67,9.626,117.7,117.13,8.4,358
2021-05-14 04:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,314.61,9.626,117.7,117.14,8.4,358
2021-05-14 04:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,324.76,9.626,117.7,117.15,8.6,357
2021-05-14 04:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,324.69,9.626,117.7,117.16,8.6,357
2021-05-14 04:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,316,9.626,117.7,117.17,8.5,358
2021-05-14 04:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,308.99,9.626,117.7,117.18,8.5,359
2021-05-14 04:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,303.11,9.626,117.7,117.19,8.8,360
2021-05-14 04:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,305.5,9.634,117.4,117.2,8.4,359
2021-05-14 04:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,305.43,9.634,117.4,117.21,8.4,359
2021-05-14 04:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,306.16,9.634,117.4,117.22,8.5,359
2021-05-14 04:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,299.09,9.634,117.4,117.24,8.8,360
2021-05-14 04:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,298.89,9.634,117.4,117.24,8.7,360
2021-05-14 04:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,298.8,9.634,117.4,117.25,8.7,0
2021-05-14 04:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,299.1,9.634,117.4,117.26,8.9,0
2021-05-14 04:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,298.56,9.634,117.4,117.26,8.6,0
2021-05-14 04:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,290.78,9.692,117.5,117.27,8.7,1
2021-05-14 04:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,299.21,9.692,117.5,117.26,8.5,360
2021-05-14 04:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,299.06,9.692,117.5,117.26,8.4,360
2021-05-14 04:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,299.12,9.692,117.5,117.25,8.4,0
2021-05-14 04:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,300.14,9.71,117.7,117.25,8.2,360
2021-05-14 04:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,300.2,9.71,117.7,117.24,8.2,360
2021-05-14 04:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,305.56,9.71,117.7,117.24,8.2,359
2021-05-14 04:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,304.04,9.71,117.7,117.24,7.9,359
2021-05-14 04:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,303.63,9.71,117.7,117.24,7.8,359
2021-05-14 04:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,303.27,9.71,117.7,117.24,7.7,359
2021-05-14 04:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,300.41,9.71,117.7,117.24,8.3,0
2021-05-14 04:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,299.45,9.716,117.6,117.23,8.1,360
2021-05-14 04:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,299.25,9.716,117.6,117.22,7.9,0
2021-05-14 04:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,299.46,9.716,117.6,117.2,8,0
2021-05-14 04:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,299.7,9.716,117.6,117.18,8.1,0
2021-05-14 04:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,295.21,9.716,117.6,117.15,7.9,1
2021-05-14 04:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,294.96,9.73,117.5,117.13,7.8,1
2021-05-14 04:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,288.34,9.73,117.5,117.1,7.6,3
2021-05-14 04:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,282.65,9.73,117.5,117.07,7.5,5
2021-05-14 04:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,284.22,9.73,117.5,117.05,7.3,5
2021-05-14 04:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,290,9.73,117.5,117.02,7.3,3
2021-05-14 04:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,292.24,9.73,117.5,116.98,7.6,2
2021-05-14 04:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,287.31,9.721,117.3,116.96,7.7,3
2021-05-14 04:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,280.47,9.721,117.3,116.91,7.7,5
2021-05-14 04:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,280.6,9.721,117.3,116.87,7.7,5
2021-05-14 04:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,276.29,9.721,117.3,116.83,7.8,6
2021-05-14 04:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,280.62,9.721,117.3,116.77,7.4,6
2021-05-14 04:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,278.74,9.682,117.3,116.71,7.3,7
2021-05-14 04:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,274.44,9.682,117.3,116.68,7.7,7
2021-05-14 04:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,271.67,9.682,117.3,116.62,7.7,8
2021-05-14 04:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,269.03,9.682,117.3,116.58,7.7,9
2021-05-14 04:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,265.99,9.682,117.3,116.55,7.9,9
2021-05-14 04:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,261.01,9.682,117.3,116.51,7.9,11
2021-05-14 04:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,258.87,9.682,117.3,116.49,7.9,12
2021-05-14 04:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,259.52,9.619,117.1,116.47,7.9,11
2021-05-14 04:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,249.63,9.619,117.1,116.45,8.2,13
2021-05-14 04:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,249.32,9.619,117.1,116.44,8.3,12
2021-05-14 04:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,251.5,9.619,117.1,116.44,8.2,12
2021-05-14 04:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,249.79,9.597,117.3,116.45,8.2,13
2021-05-14 04:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,247.63,9.597,117.3,116.45,8.3,13
2021-05-14 04:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,253.8,9.597,117.3,116.47,8.2,11
2021-05-14 04:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,264.33,9.597,117.3,116.48,8.1,8
2021-05-14 04:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,259.06,9.597,117.3,116.48,8.2,9
2021-05-14 04:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,261.15,9.597,117.3,116.49,8.1,9
2021-05-14 04:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,263.07,9.597,117.3,116.51,8,9
2021-05-14 04:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,266.99,9.599,117.5,116.52,8,8
2021-05-14 04:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,263.8,9.599,117.5,116.54,8,9
2021-05-14 04:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,263.71,9.599,117.5,116.57,8,9
2021-05-14 04:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,266.79,9.599,117.5,116.58,8,8
2021-05-14 04:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,272.49,9.614,117.5,116.61,8.1,6
2021-05-14 04:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,270.63,9.614,117.5,116.63,8.2,6
2021-05-14 04:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,272.36,9.614,117.5,116.64,8.1,6
2021-05-14 04:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,266.49,9.614,117.5,116.65,8.2,7
2021-05-14 04:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,274.92,9.614,117.5,116.66,8.5,4
2021-05-14 04:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,271.21,9.614,117.5,116.67,8.4,5
2021-05-14 04:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,270.09,9.614,117.5,116.68,8,7
2021-05-14 04:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,267.52,9.669,117.1,116.69,7.9,8
2021-05-14 04:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,265.82,9.669,117.1,116.69,8,8
2021-05-14 04:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,260.29,9.669,117.1,116.69,8,10
2021-05-14 04:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,251.9,9.669,117.1,116.69,8.2,12
2021-05-14 04:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,253.94,9.669,117.1,116.68,8.1,12
2021-05-14 04:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,263.68,9.7,116.9,116.68,8.1,8
2021-05-14 04:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,268.03,9.7,116.9,116.67,7.5,10
2021-05-14 04:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,267.58,9.7,116.9,116.67,7.7,9
2021-05-14 04:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,263.6,9.7,116.9,116.66,7.8,10
2021-05-14 04:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,265.2,9.7,116.9,116.65,7.7,10
2021-05-14 04:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,272.9,9.7,116.9,116.64,7.5,8
2021-05-14 04:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,275.6,9.7,116.9,116.62,7.5,7
2021-05-14 04:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,274.8,9.75,116.7,116.61,7.1,9
2021-05-14 04:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,267.47,9.75,116.7,116.58,7.1,13
2021-05-14 04:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,272.93,9.75,116.7,116.54,7.1,10
2021-05-14 04:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,271.46,9.75,116.7,116.51,6.9,12
2021-05-14 04:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,269.6,9.766,116.7,116.46,6.8,14
2021-05-14 04:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,269.31,9.766,116.7,116.42,6.7,15
2021-05-14 04:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,270.78,9.766,116.7,116.36,6.7,14
2021-05-14 04:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,273.29,9.766,116.7,116.3,6.6,13
2021-05-14 04:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,272.84,9.766,116.7,116.27,6.5,14
2021-05-14 04:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,273.81,9.766,116.7,116.22,6.4,14
2021-05-14 04:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,272.96,9.766,116.7,116.18,6.5,14
2021-05-14 04:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,272.92,9.714,116.8,116.15,6.5,14
2021-05-14 04:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,274.76,9.714,116.8,116.11,6.3,14
2021-05-14 04:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,272.59,9.714,116.8,116.08,6.4,15
2021-05-14 04:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,271.62,9.714,116.8,116.06,7.5,9
2021-05-14 04:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,266.16,9.659,116.9,116.04,7.7,10
2021-05-14 04:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,275.82,9.659,116.9,116.02,7.6,7
2021-05-14 04:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,274.15,9.659,116.9,116.02,7.5,8
2021-05-14 04:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,281.64,9.659,116.9,116.02,7.3,6
2021-05-14 04:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,286.21,9.659,116.9,116.03,7.5,4
2021-05-14 04:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,293.14,9.659,116.9,116.05,7.4,2
2021-05-14 04:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,293.26,9.659,116.9,116.08,7.3,2
2021-05-14 04:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,302.48,9.577,116.8,116.12,7.4,359
2021-05-14 04:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,303.07,9.577,116.8,116.16,7.6,359
2021-05-14 04:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,308.14,9.577,116.8,116.19,7.3,357
2021-05-14 04:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,314.61,9.577,116.8,116.25,7.7,356
2021-05-14 04:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,319.17,9.577,116.8,116.31,7.8,355
2021-05-14 04:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,315.77,9.557,116.6,116.38,7.6,355
2021-05-14 04:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,320.15,9.557,116.6,116.42,7.7,354
2021-05-14 04:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,305.3,9.557,116.6,116.48,7.7,358
2021-05-14 04:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,305.6,9.557,116.6,116.55,7.8,358
2021-05-14 04:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,309.64,9.557,116.6,116.59,7.8,357
2021-05-14 04:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,306.44,9.557,116.6,116.66,8,358
2021-05-14 04:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,302.39,9.557,116.6,116.72,8.3,359
2021-05-14 04:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,304.16,9.55,116,116.76,8.3,358
2021-05-14 04:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,297.09,9.55,116,116.82,8.2,359
2021-05-14 04:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,296.79,9.55,116,116.87,8.2,359
2021-05-14 04:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,301.65,9.55,116,116.9,8,358
2021-05-14 04:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,299.32,9.578,115.8,116.94,7.7,358
2021-05-14 04:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,295.19,9.578,115.8,116.96,7.6,359
2021-05-14 04:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,299.2,9.578,115.8,116.97,7.7,358
2021-05-14 04:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,295.06,9.578,115.8,116.98,7.7,359
2021-05-14 04:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,299.12,9.578,115.8,116.99,7.7,358
2021-05-14 04:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,290.22,9.578,115.8,116.99,7.9,0
2021-05-14 04:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,277.04,9.578,115.8,116.99,7.9,3
2021-05-14 04:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,281.83,9.649,115.8,116.98,7.9,2
2021-05-14 04:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,289.71,9.649,115.8,116.97,8.1,0
2021-05-14 04:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,284.69,9.649,115.8,116.96,8.1,1
2021-05-14 04:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,285.52,9.649,115.8,116.95,8,1
2021-05-14 04:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,280.12,9.666,116,116.94,7.8,3
2021-05-14 04:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,278.68,9.666,116,116.93,7.6,4
2021-05-14 04:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,275.59,9.666,116,116.92,7.6,5
2021-05-14 04:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,278.74,9.666,116,116.91,7.6,4
2021-05-14 04:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,283.28,9.666,116,116.91,7.9,2
2021-05-14 04:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,284.08,9.666,116,116.91,7.8,2
2021-05-14 04:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,280.2,9.666,116,116.92,8.2,2
2021-05-14 04:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,295.19,9.679,116.7,116.93,8.4,0
2021-05-14 04:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,300.31,9.679,116.7,116.94,8,359
2021-05-14 04:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,300.27,9.679,116.7,116.95,8,359
2021-05-14 04:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,300.54,9.679,116.7,116.95,8.1,359
2021-05-14 04:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,311.45,9.679,116.7,116.96,8.2,357
2021-05-14 04:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,310.19,9.676,117,116.96,7.9,357
2021-05-14 04:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,304.37,9.676,117,116.97,7.6,358
2021-05-14 04:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,300.54,9.676,117,116.97,7.5,359
2021-05-14 04:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,300.73,9.676,117,116.98,7.6,359
2021-05-14 04:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,300.69,9.676,117,116.99,7.6,359
2021-05-14 04:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,292.29,9.676,117,116.99,8,1
2021-05-14 04:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,301.76,9.676,117,117,8,359
2021-05-14 04:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,310.57,9.644,117,117.01,7.5,356
2021-05-14 04:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,315.46,9.644,117,117.02,8,356
2021-05-14 04:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,310.13,9.644,117,117.03,7.9,357
2021-05-14 04:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,309.21,9.644,117,117.05,7.8,357
2021-05-14 04:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,316.05,9.592,116.8,117.07,8.1,356
2021-05-14 04:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,318.84,9.592,116.8,117.1,8,355
2021-05-14 04:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,317.36,9.592,116.8,117.12,7.9,355
2021-05-14 04:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,317.24,9.592,116.8,117.15,7.9,355
2021-05-14 04:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,315.8,9.592,116.8,117.2,7.8,355
2021-05-14 04:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,314.06,9.592,116.8,117.22,8,356
2021-05-14 04:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,318.14,9.592,116.8,117.27,8.3,356
2021-05-14 04:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,331.57,9.503,116.4,117.31,8.3,353
2021-05-14 04:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,324.34,9.503,116.4,117.33,8.4,355
2021-05-14 04:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,331.36,9.503,116.4,117.36,8.3,353
2021-05-14 04:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,333.83,9.503,116.4,117.39,8.4,353
2021-05-14 04:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,328.39,9.499,116.4,117.41,8,352
2021-05-14 04:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,322.55,9.499,116.4,117.43,8.1,354
2021-05-14 04:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,322.5,9.499,116.4,117.44,8.1,354
2021-05-14 04:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,305.21,9.499,116.4,117.46,7.8,357
2021-05-14 04:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,302.77,9.499,116.4,117.47,7.3,357
2021-05-14 04:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,317.48,9.499,116.4,117.48,8.4,356
2021-05-14 04:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,306.41,9.499,116.4,117.5,8,357
2021-05-14 04:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,315.51,9.566,116.4,117.51,7.7,354
2021-05-14 04:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,320.22,9.566,116.4,117.53,7.8,353
2021-05-14 04:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,325.11,9.566,116.4,117.54,7.9,352
2021-05-14 04:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,315.34,9.566,116.4,117.56,7.7,354
2021-05-14 04:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,305.9,9.566,116.4,117.58,7.4,356
2021-05-14 04:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,302.2,9.589,116.5,117.6,7.2,357
2021-05-14 04:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,302.46,9.589,116.5,117.62,7.3,357
2021-05-14 04:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,302.4,9.589,116.5,117.64,7.3,357
2021-05-14 04:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,305.41,9.589,116.5,117.67,7.3,356
2021-05-14 04:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,306.37,9.589,116.5,117.71,7.5,356
2021-05-14 04:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,305.23,9.589,116.5,117.73,7.3,356
2021-05-14 04:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,295.77,9.589,116.5,117.77,7,359
2021-05-14 04:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,299.6,9.61,116.8,117.81,7.1,358
2021-05-14 04:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,296.7,9.61,116.8,117.84,6.9,359
2021-05-14 04:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,296.6,9.61,116.8,117.87,7.1,359
2021-05-14 04:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,296.57,9.61,116.8,117.88,7.1,359
2021-05-14 04:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,296.53,9.61,116.8,117.9,7,359
2021-05-14 04:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,290.71,9.633,117,117.91,7.4,1
2021-05-14 04:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,294.28,9.633,117,117.92,7.2,0
2021-05-14 04:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,291.35,9.633,117,117.92,7.2,1
2021-05-14 04:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,297.2,9.633,117,117.91,6.6,359
2021-05-14 04:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,291.59,9.672,117.1,117.9,7.3,1
2021-05-14 04:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,294.92,9.672,117.1,117.89,7.1,0
2021-05-14 04:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,297.59,9.672,117.1,117.87,6.6,359
2021-05-14 04:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,301.29,9.672,117.1,117.85,6.3,357
2021-05-14 04:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,301.47,9.701,117.3,117.83,6.1,357
2021-05-14 04:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,299.84,9.701,117.3,117.8,6.1,358
2021-05-14 04:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,302.16,9.701,117.3,117.78,6.4,357
2021-05-14 04:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,304.42,9.701,117.3,117.76,6.5,356
2021-05-14 04:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,309.98,9.701,117.3,117.73,6.8,354
2021-05-14 04:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,306.82,9.682,117.4,117.71,6.5,355
2021-05-14 04:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,305.27,9.682,117.4,117.68,6.6,356
2021-05-14 04:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,306.94,9.682,117.4,117.65,6.5,355
2021-05-14 04:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,309.99,9.682,117.4,117.63,6.7,354
2021-05-14 04:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,309.68,9.682,117.4,117.6,6.3,353
2021-05-14 04:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,305.12,9.682,117.4,117.58,6.5,356
2021-05-14 04:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,313.79,9.562,117.5,117.56,6.8,353
2021-05-14 04:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,314.31,9.562,117.5,117.54,6.6,352
2021-05-14 04:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,311.68,9.562,117.5,117.53,6.8,354
2021-05-14 04:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,317.8,9.562,117.5,117.51,7,352
2021-05-14 04:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,316.15,9.524,117.6,117.5,7,353
2021-05-14 04:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,312.26,9.524,117.6,117.5,6.8,354
2021-05-14 04:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,311.57,9.524,117.6,117.5,6.7,354
2021-05-14 04:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,307.8,9.524,117.6,117.52,6.4,355
2021-05-14 04:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,306.1,9.524,117.6,117.53,6,355
2021-05-14 04:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,306.42,9.524,117.6,117.57,6.1,355
2021-05-14 04:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,309.68,9.524,117.6,117.61,6.1,353
2021-05-14 04:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,311.58,9.519,117.6,117.64,5.9,351
2021-05-14 04:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,312.92,9.519,117.6,117.69,5.9,350
2021-05-14 04:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,310.02,9.519,117.6,117.74,6.2,353
2021-05-14 04:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,314.39,9.519,117.6,117.77,6.6,352
2021-05-14 04:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,314.65,9.51,117.6,117.82,6.4,351
2021-05-14 04:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,317.9,9.51,117.6,117.87,6.4,349
2021-05-14 04:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,323.41,9.51,117.6,117.9,6.8,348
2021-05-14 04:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,322.67,9.51,117.6,117.94,6.9,349
2021-05-14 04:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,317.75,9.51,117.6,117.96,6.4,349
2021-05-14 04:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,322.19,9.51,117.6,117.99,6.7,348
2021-05-14 04:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,321.42,9.498,117.8,118.01,7.1,351
2021-05-14 04:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,326.11,9.498,117.8,118.01,7.3,350
2021-05-14 04:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,328.22,9.498,117.8,118.01,7.3,349
2021-05-14 04:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,325.6,9.498,117.8,118,7.1,349
2021-05-14 04:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,326.69,9.519,117.8,117.99,7.2,349
2021-05-14 04:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,325.44,9.519,117.8,117.98,7.1,349
2021-05-14 04:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,329.53,9.519,117.8,117.96,7.4,349
2021-05-14 04:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,324.73,9.519,117.8,117.95,7.2,350
2021-05-14 04:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,325.52,9.519,117.8,117.94,7.1,349
2021-05-14 04:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,324.77,9.519,117.8,117.93,7.2,350
2021-05-14 04:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,328.72,9.519,117.8,117.93,7.2,348
2021-05-14 04:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,326.53,9.614,117.8,117.92,7.1,348
2021-05-14 04:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,328.26,9.614,117.8,117.91,7.1,347
2021-05-14 04:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,332.55,9.614,117.8,117.9,7.3,346
2021-05-14 04:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,330.95,9.614,117.8,117.88,7.3,347
2021-05-14 04:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,325.29,9.614,117.8,117.85,7.3,350
2021-05-14 04:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,327.58,9.656,117.8,117.83,7.5,350
2021-05-14 04:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,331.26,9.656,117.8,117.79,7.6,349
2021-05-14 04:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,329.94,9.656,117.8,117.75,7.8,351
2021-05-14 04:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,328.48,9.656,117.8,117.7,7.7,351
2021-05-14 04:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,326.02,9.656,117.8,117.65,7.7,352
2021-05-14 04:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,324.71,9.656,117.8,117.61,7.6,352
2021-05-14 04:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,325.71,9.678,117.8,117.55,7.5,351
2021-05-14 04:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,324.52,9.678,117.8,117.5,7.4,351
2021-05-14 04:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,321.13,9.678,117.8,117.46,7.3,352
2021-05-14 04:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,323.47,9.678,117.8,117.42,7.3,351
2021-05-14 04:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,326.95,9.678,117.8,117.38,7.4,350
2021-05-14 04:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,327.38,9.64,117.8,117.36,7.4,350
2021-05-14 04:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,329.44,9.64,117.8,117.33,7.4,349
2021-05-14 04:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,326.67,9.64,117.8,117.31,7.5,351
2021-05-14 04:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,328.9,9.64,117.8,117.3,7.5,350
2021-05-14 04:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,333.63,9.64,117.8,117.29,7.8,350
2021-05-14 04:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,331.32,9.64,117.8,117.28,7.8,351
2021-05-14 04:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,334.89,9.64,117.8,117.28,8,351
2021-05-14 04:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,332.9,9.551,117.6,117.28,8,352
2021-05-14 04:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,330.19,9.551,117.6,117.27,7.7,351
2021-05-14 04:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,330.19,9.551,117.6,117.27,7.7,351
2021-05-14 04:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,325.68,9.551,117.6,117.27,7.4,351
2021-05-14 04:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,324.17,9.539,117.5,117.26,7.3,351
2021-05-14 04:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,313.9,9.539,117.5,117.25,7.3,355
2021-05-14 04:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,313.96,9.539,117.5,117.23,7.3,355
2021-05-14 04:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,310.36,9.539,117.5,117.21,7.2,356
2021-05-14 04:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,308.1,9.539,117.5,117.19,7.3,357
2021-05-14 04:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,314.85,9.539,117.5,117.17,7.7,356
2021-05-14 04:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,317.33,9.539,117.5,117.15,7.9,356
2021-05-14 04:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,317.14,9.494,117.9,117.12,8,357
2021-05-14 04:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,310.51,9.494,117.9,117.1,7.8,358
2021-05-14 04:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,313.71,9.494,117.9,117.08,7.7,357
2021-05-14 04:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,319.73,9.494,117.9,117.05,7.6,355
2021-05-14 04:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,330.92,9.494,117.9,117.01,7.9,353
2021-05-14 04:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,357.13,9.464,118.4,116.98,8.6,350
2021-05-14 04:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,2.05,9.464,118.4,116.94,8.7,348
2021-05-14 04:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,2.09,9.464,118.4,116.9,8.7,348
2021-05-14 04:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,7.11,9.464,118.4,116.88,8.9,348
2021-05-14 04:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,4.73,9.464,118.4,116.85,8.9,351
2021-05-14 04:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,359.18,9.464,118.4,116.83,8.5,346
2021-05-14 04:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,16.55,9.488,118.9,116.82,9.3,345
2021-05-14 04:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,17.04,9.488,118.9,116.82,9.3,347
2021-05-14 04:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,16.81,9.488,118.9,116.81,9.3,346
2021-05-14 04:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,16.81,9.488,118.9,116.81,9.3,346
2021-05-14 04:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,16.81,9.488,118.9,116.81,9.3,346
2021-05-14 04:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,11.66,9.516,118.7,116.81,9.1,346
2021-05-14 04:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,11.67,9.516,118.7,116.81,9.1,344
2021-05-14 04:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,7.56,9.516,118.7,116.81,8.9,345
2021-05-14 04:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,1.45,9.516,118.7,116.81,8.6,345
2021-05-14 04:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,350.95,9.516,118.7,116.81,8,344
2021-05-14 04:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,347.72,9.516,118.7,116.81,7.7,342
2021-05-14 04:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,342.34,9.516,118.7,116.81,7.7,347
2021-05-14 04:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,340.35,9.571,117.6,116.81,7.7,346
2021-05-14 04:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,337.21,9.571,117.6,116.8,7.6,347
2021-05-14 04:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,347.56,9.571,117.6,116.79,8.1,346
2021-05-14 04:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,345.16,9.571,117.6,116.77,7.9,345
2021-05-14 04:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,339.2,9.594,117.3,116.74,7.6,345
2021-05-14 04:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,336.27,9.594,117.3,116.71,7.5,346
2021-05-14 04:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,337.74,9.594,117.3,116.67,7.5,345
2021-05-14 04:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,334.62,9.594,117.3,116.61,7.1,343
2021-05-14 04:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,334.46,9.594,117.3,116.58,7,342
2021-05-14 04:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,333.43,9.594,117.3,116.52,7,343
2021-05-14 04:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,334.56,9.594,117.3,116.48,7,342
2021-05-14 04:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,334.16,9.596,117.2,116.42,6.9,341
2021-05-14 04:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,333,9.596,117.2,116.36,6.8,341
2021-05-14 04:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,332.53,9.596,117.2,116.31,6.6,339
2021-05-14 04:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,332.58,9.596,117.2,116.25,6.6,339
2021-05-14 04:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,330.65,9.596,117.2,116.19,6.5,340
2021-05-14 04:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,331.86,9.588,117.2,116.15,6.6,340
2021-05-14 04:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,332.15,9.588,117.2,116.09,6.7,341
2021-05-14 04:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,330.85,9.588,117.2,116.03,6.5,340
2021-05-14 04:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,329.79,9.588,117.2,115.99,6.4,340
2021-05-14 04:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,327.97,9.588,117.2,115.94,6.4,342
2021-05-14 04:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,328.02,9.588,117.2,115.89,6.4,342
2021-05-14 04:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,327.22,9.529,117.1,115.86,6.5,344
2021-05-14 04:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,331.97,9.529,117.1,115.83,6.9,344
2021-05-14 04:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,333.37,9.529,117.1,115.81,7.1,345
2021-05-14 04:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,339.47,9.529,117.1,115.8,7.6,346
2021-05-14 04:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,343.26,9.529,117.1,115.8,7.9,347
2021-05-14 04:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,339.01,9.503,117.3,115.81,7.7,348
2021-05-14 04:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,346,9.503,117.3,115.82,8,347
2021-05-14 04:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,334.99,9.503,117.3,115.84,7.8,351
2021-05-14 04:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,337.18,9.503,117.3,115.87,7.7,349
2021-05-14 04:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,337.14,9.503,117.3,115.91,7.6,348
2021-05-14 04:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,335.32,9.503,117.3,115.95,7.6,349
2021-05-14 04:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,338.73,9.503,117.3,115.98,7.7,348
2021-05-14 04:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,339.48,9.508,117.6,116.02,7.9,350
2021-05-14 04:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,321.69,9.508,117.6,116.06,7.4,354
2021-05-14 04:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,318.87,9.508,117.6,116.09,7.4,355
2021-05-14 04:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,318.05,9.508,117.6,116.13,7.6,356
2021-05-14 04:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,314.22,9.507,117.3,116.16,7.7,357
2021-05-14 04:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,310.28,9.507,117.3,116.18,7.7,358
2021-05-14 04:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,314.38,9.507,117.3,116.21,7.4,356
2021-05-14 04:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,317.28,9.507,117.3,116.24,7.4,355
2021-05-14 04:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,325.51,9.507,117.3,116.26,7.6,353
2021-05-14 04:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,322.62,9.507,117.3,116.29,7.4,353
2021-05-14 04:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,323.9,9.507,117.3,116.32,7.5,353
2021-05-14 04:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,324.08,9.497,116.7,116.33,7.3,351
2021-05-14 04:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,322.75,9.497,116.7,116.35,7.2,351
2021-05-14 04:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,326.2,9.497,116.7,116.36,7.3,350
2021-05-14 04:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,327.6,9.497,116.7,116.37,7.4,350
2021-05-14 04:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,323.07,9.521,116.5,116.38,7.3,351
2021-05-14 04:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,321.94,9.521,116.5,116.39,7.4,352
2021-05-14 04:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,323.26,9.521,116.5,116.4,7.5,352
2021-05-14 04:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,323.26,9.521,116.5,116.4,7.5,352
2021-05-14 04:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,311.74,9.521,116.5,116.4,7.2,355
2021-05-14 04:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,308.91,9.521,116.5,116.4,7.2,356
2021-05-14 04:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,311,9.521,116.5,116.38,7.1,355
2021-05-14 04:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,310.61,9.584,116.4,116.37,6.8,354
2021-05-14 04:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,303.45,9.584,116.4,116.34,6.7,357
2021-05-14 04:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,303.9,9.584,116.4,116.3,6.8,357
2021-05-14 04:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,303.97,9.584,116.4,116.27,6.8,357
2021-05-14 04:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,303.72,9.584,116.4,116.22,6.7,357
2021-05-14 04:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,306.72,9.58,116.6,116.17,6.7,356
2021-05-14 04:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,305.39,9.58,116.6,116.14,6.9,357
2021-05-14 04:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,306.46,9.58,116.6,116.1,7.1,357
2021-05-14 04:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,309.26,9.58,116.6,116.06,7.1,356
2021-05-14 04:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,308.08,9.58,116.6,116.04,6.9,356
2021-05-14 04:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,308.72,9.58,116.6,116.02,7,356
2021-05-14 04:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,310.11,9.58,116.6,116,7.2,356
2021-05-14 04:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,317.22,9.542,116.9,116,7.5,355
2021-05-14 04:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,312.27,9.542,116.9,116,7.3,356
2021-05-14 04:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,309.27,9.542,116.9,116.01,7.3,357
2021-05-14 04:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,301.08,9.542,116.9,116.03,7.9,0
2021-05-14 04:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,291.27,9.522,116.9,116.06,7.9,2
2021-05-14 04:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,314.65,9.522,116.9,116.09,7.9,357
2021-05-14 04:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,311.02,9.522,116.9,116.14,8,358
2021-05-14 04:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,293.83,9.522,116.9,116.19,8.7,1
2021-05-14 04:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,294.07,9.522,116.9,116.24,8.5,1
2021-05-14 04:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,300.9,9.522,116.9,116.31,8.3,0
2021-05-14 04:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,293.86,9.522,116.9,116.39,8.2,1
2021-05-14 04:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,291.07,9.497,116.5,116.44,8.1,1
2021-05-14 04:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,280.84,9.497,116.5,116.53,8,3
2021-05-14 04:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,264.04,9.497,116.5,116.62,8,7
2021-05-14 04:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,253.48,9.497,116.5,116.68,8.2,9
2021-05-14 04:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,257.82,9.491,116.2,116.76,8.2,7
2021-05-14 04:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,259.81,9.491,116.2,116.85,8.1,7
2021-05-14 04:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,257.37,9.491,116.2,116.9,8.2,7
2021-05-14 04:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,268.46,9.491,116.2,116.98,8,5
2021-05-14 04:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,275.25,9.491,116.2,117.04,7.8,4
2021-05-14 04:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,268.06,9.491,116.2,117.08,7.8,6
2021-05-14 04:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,266.17,9.491,116.2,117.13,7.9,6
2021-05-14 04:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,257.97,9.509,115.9,117.16,8.1,7
2021-05-14 04:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,259.2,9.509,115.9,117.2,7.9,8
2021-05-14 04:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,256.7,9.509,115.9,117.23,7.9,9
2021-05-14 04:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,252.58,9.509,115.9,117.25,7.9,11
2021-05-14 04:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,256.35,9.509,115.9,117.27,7.8,10
2021-05-14 04:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,256.68,9.527,116,117.28,7.5,13
2021-05-14 04:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,261.31,9.527,116,117.28,7.3,12
2021-05-14 04:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,260.37,9.527,116,117.28,7.6,10
2021-05-14 04:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,256.77,9.527,116,117.26,7.7,11
2021-05-14 04:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,258.76,9.527,116,117.24,7.7,10
2021-05-14 04:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,261.66,9.527,116,117.21,7.8,8
2021-05-14 04:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,257.96,9.527,116,117.17,8,8
2021-05-14 04:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,265.63,9.561,116.6,117.15,7.9,7
2021-05-14 04:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,259.68,9.561,116.6,117.1,7.8,10
2021-05-14 04:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,266.38,9.561,116.6,117.06,7.7,8
2021-05-14 04:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,274.26,9.561,116.6,117.03,7.8,5
2021-05-14 04:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,283.77,9.571,117.1,116.99,7.9,3
2021-05-14 04:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,278.14,9.571,117.1,116.96,7.7,5
2021-05-14 04:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,274.81,9.571,117.1,116.94,7.7,6
2021-05-14 04:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,273.08,9.571,117.1,116.92,7.6,7
2021-05-14 04:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,270.45,9.571,117.1,116.91,7.4,9
2021-05-14 04:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,274.14,9.571,117.1,116.9,7.3,8
2021-05-14 04:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,271.67,9.571,117.1,116.9,7.5,8
2021-05-14 04:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,271.07,9.542,117.4,116.91,7.6,8
2021-05-14 04:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,271.1,9.542,117.4,116.92,7.8,7
2021-05-14 04:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,267.65,9.542,117.4,116.94,8,7
2021-05-14 04:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,271.26,9.542,117.4,116.96,8,6
2021-05-14 04:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,263.71,9.517,117.4,117,8,8
2021-05-14 04:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,263.56,9.517,117.4,117.05,8,8
2021-05-14 04:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,266.73,9.517,117.4,117.09,8,7
2021-05-14 04:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,270.09,9.517,117.4,117.17,8,6
2021-05-14 04:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,269.78,9.517,117.4,117.25,8,6
2021-05-14 04:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,269.6,9.517,117.4,117.3,8,6
2021-05-14 04:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,272.58,9.517,117.4,117.39,7.8,6
2021-05-14 04:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,266.08,9.522,117.1,117.48,7.9,7
2021-05-14 04:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,262.11,9.522,117.1,117.54,7.8,9
2021-05-14 04:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,266.21,9.522,117.1,117.62,7.7,8
2021-05-14 04:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,266,9.522,117.1,117.7,7.7,8
2021-05-14 04:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,263.34,9.522,117.1,117.75,7.7,9
2021-05-14 04:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,265.96,9.541,116.9,117.81,7.5,9
2021-05-14 04:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,262.13,9.541,116.9,117.85,7.6,10
2021-05-14 04:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,262.85,9.541,116.9,117.89,7.3,12
2021-05-14 04:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,259.78,9.541,116.9,117.93,7.5,12
2021-05-14 04:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,256.51,9.541,116.9,117.95,7.6,13
2021-05-14 04:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,251.26,9.541,116.9,117.97,7.9,13
2021-05-14 04:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,247.41,9.541,116.9,117.99,8.1,13
2021-05-14 04:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,245.36,9.566,116.7,118,8.2,13
2021-05-14 04:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,247.91,9.566,116.7,118.01,8,14
2021-05-14 04:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,249.7,9.566,116.7,118.02,7.9,14
2021-05-14 04:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,249.69,9.566,116.7,118.03,7.9,14
2021-05-14 04:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,252.27,9.582,116.8,118.04,7.7,15
2021-05-14 04:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,253.55,9.582,116.8,118.05,7.7,14
2021-05-14 04:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,251.1,9.582,116.8,118.05,7.7,16
2021-05-14 04:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,254.21,9.582,116.8,118.05,7.5,16
2021-05-14 04:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,254.22,9.582,116.8,118.04,7.5,16
2021-05-14 04:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,256.77,9.582,116.8,118.03,7.5,14
2021-05-14 04:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,250.18,9.582,116.8,118.01,7.9,14
2021-05-14 04:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,250.36,9.63,117.5,117.99,8.1,13
2021-05-14 04:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,252.6,9.63,117.5,117.97,7.9,14
2021-05-14 04:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,255.92,9.63,117.5,117.94,7.8,13
2021-05-14 04:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,257.79,9.63,117.5,117.91,7.5,15
2021-05-14 04:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,261.68,9.63,117.8,117.87,7.5,13
2021-05-14 04:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,261.73,9.63,117.8,117.84,7.5,13
2021-05-14 04:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,255.32,9.63,117.8,117.81,7.8,14
2021-05-14 04:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,253.39,9.63,117.8,117.78,8,13
2021-05-14 04:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,255.27,9.63,117.8,117.75,8.1,11
2021-05-14 04:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,253.3,9.63,117.8,117.74,8.1,12
2021-05-14 04:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,251.03,9.63,117.8,117.74,8.3,11
2021-05-14 04:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,247.03,9.582,118.2,117.73,8.4,12
2021-05-14 04:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,249.74,9.582,118.2,117.74,8.2,13
2021-05-14 04:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,244.6,9.582,118.2,117.74,8.5,12
2021-05-14 04:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,247.58,9.582,118.2,117.75,8.3,13
2021-05-14 04:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,251.3,9.582,118.2,117.75,8.3,11
2021-05-14 04:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,245.48,9.555,118.3,117.76,8.6,10
2021-05-14 04:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,244.85,9.555,118.3,117.77,8.7,9
2021-05-14 04:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,238.12,9.555,118.3,117.78,8.9,9
2021-05-14 04:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,248.19,9.555,118.3,117.79,8.5,10
2021-05-14 04:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,260.08,9.555,118.3,117.81,8.4,7
2021-05-14 04:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,245.32,9.555,118.3,117.83,8.6,10
2021-05-14 04:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,223.65,9.555,118.3,117.86,9.3,8
2021-05-14 04:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,200.61,9.542,118.4,117.88,9.8,8
2021-05-14 04:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,209.5,9.542,118.4,117.9,9.6,8
2021-05-14 04:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,205.05,9.542,118.4,117.93,9.7,8
2021-05-14 04:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,195.79,9.542,118.4,117.95,9.8,6
2021-05-14 04:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,186.14,9.541,118.2,117.98,10,6
2021-05-14 04:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,186.87,9.541,118.2,118.01,9.9,5
2021-05-14 04:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,190.13,9.541,118.2,118.03,10,7
2021-05-14 04:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,195.74,9.541,118.2,118.05,10,9
2021-05-14 04:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,193.28,9.541,118.2,118.07,10,8
2021-05-14 04:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,199.28,9.541,118.2,118.09,9.9,9
2021-05-14 04:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,195.88,9.541,118.2,118.11,10,9
2021-05-14 04:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,200.5,9.556,117.9,118.12,10,11
2021-05-14 04:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,200.16,9.556,117.9,118.13,9.9,9
2021-05-14 04:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,206.08,9.556,117.9,118.13,9.7,8
2021-05-14 04:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,209.17,9.556,117.9,118.13,9.7,11
2021-05-14 04:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,207.58,9.583,118,118.12,9.9,14
2021-05-14 04:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,213.6,9.583,118,118.11,9.7,16
2021-05-14 04:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,222.24,9.583,118,118.09,9.3,17
2021-05-14 04:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,230.37,9.583,118,118.07,8.9,17
2021-05-14 04:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,228.35,9.583,118,118.04,9,17
2021-05-14 04:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,226.31,9.583,118,118.02,9.1,17
2021-05-14 04:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,230.73,9.583,118,118,8.9,16
2021-05-14 04:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,233.78,9.66,118.6,117.97,8.9,15
2021-05-14 04:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,235.35,9.66,118.6,117.95,8.8,16
2021-05-14 04:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,235.36,9.66,118.6,117.93,8.8,16
2021-05-14 04:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,234.77,9.66,118.6,117.9,8.8,17
2021-05-14 04:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,231.51,9.66,118.6,117.88,9,15
2021-05-14 04:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,225.24,9.683,118.9,117.86,9.3,15
2021-05-14 04:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,225.24,9.683,118.9,117.83,9.3,15
2021-05-14 04:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,222.79,9.683,118.9,117.8,9.4,15
2021-05-14 04:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,222.83,9.683,118.9,117.77,9.4,14
2021-05-14 04:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,222.83,9.683,118.9,117.73,9.4,14
2021-05-14 04:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,222.81,9.683,118.9,117.71,9.4,16
2021-05-14 04:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,229.44,9.678,119,117.67,9.1,17
2021-05-14 04:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,229.46,9.678,119,117.63,9.1,17
2021-05-14 04:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,229.46,9.678,119,117.61,9.1,17
2021-05-14 04:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,232.14,9.678,119,117.56,9,16
2021-05-14 04:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,235.98,9.678,119,117.52,8.8,17
2021-05-14 04:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,237.13,9.672,118.9,117.5,8.7,18
2021-05-14 04:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,235.74,9.672,118.9,117.46,8.8,17
2021-05-14 04:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,241.11,9.672,118.9,117.43,8.5,18
2021-05-14 04:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,239.96,9.672,118.9,117.41,8.6,17
2021-05-14 04:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,240.92,9.672,118.9,117.39,8.6,16
2021-05-14 04:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,245.13,9.672,118.9,117.38,8.4,16
2021-05-14 04:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,239.99,9.672,118.9,117.38,8.6,17
2021-05-14 04:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,242.07,9.641,118.7,117.38,8.5,16
2021-05-14 04:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,242.07,9.641,118.7,117.38,8.5,16
2021-05-14 04:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,242.21,9.641,118.7,117.39,8.6,14
2021-05-14 04:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,238.69,9.641,118.7,117.39,8.7,15
2021-05-14 04:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,236.85,9.614,118.5,117.39,8.7,16
2021-05-14 04:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,239.03,9.614,118.5,117.38,8.6,16
2021-05-14 04:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,237.74,9.614,118.5,117.37,8.7,15
2021-05-14 04:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,234.66,9.614,118.5,117.36,8.8,16
2021-05-14 04:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,232.41,9.614,118.5,117.35,8.9,16
2021-05-14 04:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,235.44,9.614,118.5,117.33,8.8,15
2021-05-14 04:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,230.14,9.614,118.5,117.32,9,16
2021-05-14 04:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,230.11,9.604,118.3,117.3,9,15
2021-05-14 04:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,227.38,9.604,118.3,117.27,9.1,16
2021-05-14 04:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,231.95,9.604,118.3,117.25,8.9,16
2021-05-14 04:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,234.22,9.604,118.3,117.21,8.8,16
2021-05-14 04:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,229.7,9.604,118.3,117.18,9,16
2021-05-14 04:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,230.14,9.617,118.4,117.14,9,16
2021-05-14 04:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,233.12,9.617,118.4,117.09,8.9,15
2021-05-14 04:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,231.37,9.617,118.4,117.05,9,14
2021-05-14 04:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,231.41,9.617,118.4,117,9,14
2021-05-14 04:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,232.31,9.617,118.4,116.96,9,13
2021-05-14 04:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,239.37,9.617,118.4,116.93,8.8,12
2021-05-14 04:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,233.19,9.609,118.9,116.88,9,13
2021-05-14 04:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,227.9,9.609,118.9,116.85,9.2,12
2021-05-14 04:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,224.06,9.609,118.9,116.82,9.3,13
2021-05-14 04:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,221.08,9.609,118.9,116.8,9.4,12
2021-05-14 04:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,224.55,9.609,118.9,116.77,9.3,12
2021-05-14 04:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,221.15,9.607,119,116.76,9.4,12
2021-05-14 04:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,229.16,9.607,119,116.76,9.2,11
2021-05-14 04:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,229.16,9.607,119,116.76,9.2,11
2021-05-14 04:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,230.58,9.607,119,116.76,9.2,10
2021-05-14 04:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,230.54,9.607,119,116.78,9.2,10
2021-05-14 04:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,232.82,9.607,119,116.79,9.1,11
2021-05-14 04:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,230.4,9.607,119,116.8,9.1,13
2021-05-14 04:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,238.39,9.647,118.8,116.81,8.8,14
2021-05-14 04:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,242.48,9.647,118.8,116.81,8.7,13
2021-05-14 04:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,242.46,9.647,118.8,116.82,8.7,13
2021-05-14 04:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,244.29,9.647,118.8,116.82,8.5,15
2021-05-14 04:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,246.6,9.678,118.6,116.82,8.4,15
2021-05-14 04:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,248.17,9.678,118.6,116.81,8.4,14
2021-05-14 04:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,238.82,9.678,118.6,116.81,8.7,16
2021-05-14 04:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,237.53,9.678,118.6,116.8,8.8,15
2021-05-14 04:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,238.68,9.678,118.6,116.79,8.8,14
2021-05-14 04:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,238.7,9.678,118.6,116.78,8.8,14
2021-05-14 04:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,239.93,9.678,118.6,116.77,8.7,15
2021-05-14 04:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,239.58,9.691,118.3,116.75,8.7,15
2021-05-14 04:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,241.88,9.691,118.3,116.73,8.6,15
2021-05-14 04:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,242.88,9.691,118.3,116.71,8.5,16
2021-05-14 04:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,248.38,9.691,118.3,116.68,8.3,15
2021-05-14 04:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,245.04,9.691,118.3,116.64,8.4,16
2021-05-14 04:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,244.62,9.678,118.2,116.61,8.4,16
2021-05-14 04:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,243.82,9.678,118.2,116.57,8.5,15
2021-05-14 04:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,244.72,9.678,118.2,116.53,8.4,16
2021-05-14 04:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,243.92,9.678,118.2,116.5,8.5,15
2021-05-14 04:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,241.73,9.678,118.2,116.46,8.6,15
2021-05-14 04:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,244.84,9.678,118.2,116.43,8.4,16
2021-05-14 04:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,238.66,9.675,117.7,116.39,8.6,17
2021-05-14 04:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,240.72,9.675,117.7,116.35,8.5,17
2021-05-14 04:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,239.65,9.675,117.7,116.31,8.6,16
2021-05-14 04:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,239.69,9.675,117.7,116.27,8.6,16
2021-05-14 04:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,239.73,9.675,117.7,116.23,8.6,16
2021-05-14 04:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,237.61,9.676,117.7,116.2,8.7,16
2021-05-14 04:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,236.79,9.676,117.7,116.17,8.7,17
2021-05-14 04:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,233.17,9.676,117.7,116.14,8.9,16
2021-05-14 04:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,232.56,9.676,117.7,116.12,8.9,17
2021-05-14 04:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,232.57,9.676,117.7,116.1,8.9,17
2021-05-14 04:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,232.08,9.676,117.7,116.08,8.9,18
2021-05-14 04:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,230.01,9.676,117.7,116.07,9,18
2021-05-14 04:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,227.71,9.656,118,116.05,9.1,19
2021-05-14 04:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,225.76,9.656,118,116.02,9.2,18
2021-05-14 04:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,230.98,9.656,118,116,9,16
2021-05-14 04:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,231,9.656,118,115.97,9,16
2021-05-14 04:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,234.94,9.635,118.1,115.95,8.9,14
2021-05-14 04:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,236.2,9.635,118.1,115.94,8.9,13
2021-05-14 04:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,229.42,9.635,118.1,115.93,9.1,14
2021-05-14 04:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,232.21,9.635,118.1,115.94,9,14
2021-05-14 04:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,240.19,9.635,118.1,115.95,8.7,14
2021-05-14 04:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,237.56,9.635,118.1,115.98,8.8,14
2021-05-14 04:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,241.67,9.635,118.1,116,8.7,13
2021-05-14 04:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,231.1,9.627,118.1,116.04,9,15
2021-05-14 04:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,229.11,9.627,118.1,116.07,9.1,14
2021-05-14 04:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,229.09,9.627,118.1,116.1,9.1,14
2021-05-14 04:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,229.06,9.627,118.1,116.14,9.1,14
2021-05-14 04:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,234.5,9.627,118.1,116.17,8.9,14
2021-05-14 04:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,235.06,9.631,117.8,116.2,8.9,13
2021-05-14 04:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,240.42,9.631,117.8,116.23,8.7,13
2021-05-14 04:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,231.26,9.631,117.8,116.27,9,14
2021-05-14 04:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,234.95,9.631,117.8,116.29,8.9,13
2021-05-14 04:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,236.24,9.631,117.8,116.33,8.9,12
2021-05-14 04:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,236.18,9.631,117.8,116.37,8.9,12
2021-05-14 04:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,226.68,9.651,117.3,116.4,9.2,12
2021-05-14 04:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,220.82,9.651,117.3,116.44,9.4,11
2021-05-14 04:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,223.6,9.651,117.3,116.49,9.3,12
2021-05-14 04:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,226.61,9.651,117.3,116.51,9.2,12
2021-05-14 04:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,226.58,9.651,117.3,116.54,9.2,12
2021-05-14 04:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,224.32,9.682,117.2,116.55,9.3,12
2021-05-14 04:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,223.63,9.682,117.2,116.56,9.3,14
2021-05-14 04:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,223.63,9.682,117.2,116.56,9.3,14
2021-05-14 04:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,223.63,9.682,117.2,116.56,9.3,14
2021-05-14 04:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,226.66,9.682,117.2,116.54,9.2,13
2021-05-14 04:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,229.39,9.682,117.2,116.51,9.1,13
2021-05-14 04:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,233.71,9.682,117.2,116.49,8.9,14
2021-05-14 04:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,236.39,9.73,117.3,116.45,8.8,15
2021-05-14 04:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,232.59,9.73,117.3,116.41,9,14
2021-05-14 04:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,224.71,9.73,117.3,116.39,9.3,15
2021-05-14 04:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,229.04,9.73,117.3,116.35,9.1,16
2021-05-14 04:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,226.84,9.717,117.3,116.31,9.2,15
2021-05-14 04:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,216.84,9.717,117.3,116.28,9.6,14
2021-05-14 04:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,227.32,9.717,117.3,116.24,9.2,14
2021-05-14 04:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,232.47,9.717,117.3,116.2,9,14
2021-05-14 04:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,234.06,9.717,117.3,116.19,8.9,15
2021-05-14 04:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,239.83,9.717,117.3,116.16,8.7,14
2021-05-14 04:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,235.03,9.717,117.3,116.14,8.9,14
2021-05-14 04:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,238.93,9.683,117.2,116.13,8.7,14
2021-05-14 04:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,237.8,9.683,117.2,116.13,8.7,15
2021-05-14 04:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,238.99,9.683,117.2,116.13,8.6,16
2021-05-14 04:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,240.02,9.683,117.2,116.14,8.6,15
2021-05-14 04:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,243.48,9.683,117.2,116.16,8.5,14
2021-05-14 04:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,242.44,9.673,117.2,116.17,8.6,13
2021-05-14 04:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,247.05,9.673,117.2,116.19,8.4,13
2021-05-14 04:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,247.01,9.673,117.2,116.21,8.4,13
2021-05-14 04:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,244.71,9.673,117.2,116.23,8.5,13
2021-05-14 04:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,241.41,9.673,117.2,116.26,8.7,12
2021-05-14 04:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,245.85,9.673,117.2,116.3,8.6,11
2021-05-14 04:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,242.96,9.642,117.4,116.33,8.7,11
2021-05-14 04:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,240,9.642,117.4,116.38,8.8,11
2021-05-14 04:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,235.44,9.642,117.4,116.42,8.9,12
2021-05-14 04:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,232.52,9.642,117.4,116.45,9,12
2021-05-14 04:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,230.57,9.642,117.4,116.5,9.1,11
2021-05-14 04:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,226.03,9.626,117.4,116.54,9.2,12
2021-05-14 04:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,223.44,9.626,117.4,116.57,9.3,11
2021-05-14 04:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,220.08,9.626,117.4,116.62,9.4,11
2021-05-14 04:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,220.06,9.626,117.4,116.67,9.4,11
2021-05-14 04:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,219.9,9.626,117.4,116.7,9.4,12
2021-05-14 04:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,225.9,9.626,117.4,116.75,9.2,12
2021-05-14 04:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,229.77,9.626,117.4,116.78,9.1,11
2021-05-14 04:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,225.53,9.637,117,116.84,9.2,12
2021-05-14 04:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,235.09,9.637,117,116.89,8.9,11
2021-05-14 04:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,231.08,9.637,117,116.93,9,12
2021-05-14 04:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,228.26,9.637,117,116.99,9.1,12
2021-05-14 04:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,230.16,9.637,117,117.06,9,13
2021-05-14 04:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,225.99,9.665,116.9,117.1,9.2,12
2021-05-14 04:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,223.19,9.665,116.9,117.16,9.3,12
2021-05-14 04:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,228.03,9.665,116.9,117.2,9.1,13
2021-05-14 04:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,223.41,9.693,116.9,117.23,9.3,14
2021-05-14 04:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,223.3,9.693,116.9,117.25,9.3,15
2021-05-14 04:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,221.07,9.693,116.9,117.27,9.4,15
2021-05-14 04:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,216.63,9.693,116.9,117.28,9.6,15
2021-05-14 04:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,214.95,9.693,116.9,117.28,9.7,16
2021-05-14 04:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,218.85,9.693,116.9,117.27,9.5,15
2021-05-14 04:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,220.15,9.717,117,117.27,9.5,18
2021-05-14 04:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,221.87,9.717,117,117.26,9.4,17
2021-05-14 04:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,223.85,9.717,117,117.24,9.3,17
2021-05-14 04:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,225.78,9.717,117,117.23,9.2,18
2021-05-14 04:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,232.75,9.747,117.3,117.21,8.9,17
2021-05-14 04:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,228.76,9.747,117.3,117.19,9.1,17
2021-05-14 04:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,228.77,9.747,117.3,117.17,9.1,17
2021-05-14 04:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,229.48,9.747,117.3,117.15,9.1,15
2021-05-14 04:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,233.53,9.774,117.6,117.13,9,14
2021-05-14 04:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,226.2,9.774,117.6,117.11,9.3,14
2021-05-14 04:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,229.3,9.774,117.6,117.09,9.2,13
2021-05-14 04:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,238.26,9.774,117.6,117.09,8.8,14
2021-05-14 04:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,237.01,9.774,117.6,117.08,8.9,13
2021-05-14 04:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,235.08,9.766,117.7,117.08,8.9,15
2021-05-14 04:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,231.14,9.766,117.7,117.08,9.1,14
2021-05-14 04:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,233.75,9.766,117.7,117.09,8.9,17
2021-05-14 04:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,237.07,9.766,117.7,117.1,8.7,18
2021-05-14 04:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,235.17,9.766,117.7,117.11,8.8,18
2021-05-14 04:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,233.74,9.766,117.7,117.12,8.9,17
2021-05-14 04:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,236.25,9.693,117.6,117.14,8.7,17
2021-05-14 04:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,235.17,9.693,117.6,117.15,8.7,19
2021-05-14 04:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,229.52,9.693,117.6,117.16,9,20
2021-05-14 04:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,237.52,9.693,117.6,117.18,8.6,18
2021-05-14 04:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,234.39,9.679,117.5,117.2,8.8,16
2021-05-14 04:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,233.33,9.679,117.5,117.22,8.8,18
2021-05-14 04:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,235.22,9.679,117.5,117.24,8.7,18
2021-05-14 04:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,238.92,9.679,117.5,117.27,8.5,18
2021-05-14 04:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,239.35,9.679,117.5,117.29,8.6,15
2021-05-14 04:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,237.18,9.679,117.5,117.32,8.7,15
2021-05-14 04:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,234.73,9.637,117.4,117.35,8.8,14
2021-05-14 04:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,232.35,9.637,117.4,117.39,8.9,14
2021-05-14 04:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,233.91,9.637,117.4,117.42,8.8,15
2021-05-14 04:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,236.05,9.637,117.4,117.48,8.7,15
2021-05-14 04:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,231.63,9.637,117.4,117.54,8.9,15
2021-05-14 04:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,233.4,9.617,117.4,117.58,8.8,15
2021-05-14 04:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,240.04,9.617,117.4,117.64,8.4,17
2021-05-14 04:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,238.11,9.617,117.4,117.7,8.5,17
2021-05-14 04:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,236.96,9.617,117.4,117.74,8.5,19
2021-05-14 04:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,231.65,9.617,117.4,117.79,8.8,19
2021-05-14 04:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,234.56,9.617,117.4,117.82,8.6,21
2021-05-14 04:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,231.76,9.647,117.5,117.85,8.8,22
2021-05-14 04:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,231.76,9.647,117.5,117.87,8.8,22
2021-05-14 04:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,234.69,9.647,117.5,117.89,8.6,23
2021-05-14 04:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,233.2,9.647,117.5,117.9,8.7,23
2021-05-14 04:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,233.75,9.679,117.5,117.92,8.7,22
2021-05-14 04:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,233.62,9.679,117.5,117.92,8.7,23
2021-05-14 04:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,232.11,9.679,117.5,117.92,8.8,24
2021-05-14 04:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,227.82,9.679,117.5,117.91,9.1,24
2021-05-14 04:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,229.51,9.679,117.5,117.89,9,26
2021-05-14 04:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,230.83,9.679,117.5,117.87,8.9,26
2021-05-14 04:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,228.97,9.717,118.1,117.83,9.1,25
2021-05-14 04:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,228.83,9.717,118.1,117.81,9.1,24
2021-05-14 04:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,228.72,9.717,118.1,117.77,9.1,23
2021-05-14 04:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,227.06,9.717,118.1,117.73,9.2,22
2021-05-14 04:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,223.61,9.717,118.1,117.7,9.4,21
2021-05-14 04:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,224.14,9.731,118.5,117.65,9.4,21
2021-05-14 04:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,231.11,9.731,118.5,117.59,9,20
2021-05-14 04:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,229.26,9.731,118.5,117.56,9.1,21
2021-05-14 04:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,237.41,9.731,118.5,117.5,8.6,22
2021-05-14 04:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,237.81,9.731,118.5,117.44,8.6,21
2021-05-14 04:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,240.03,9.731,118.5,117.4,8.5,20
2021-05-14 04:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,240.8,9.764,118.9,117.35,8.6,18
2021-05-14 04:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,239.47,9.764,118.9,117.3,8.6,20
2021-05-14 04:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,236.94,9.764,118.9,117.27,8.8,18
2021-05-14 04:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,234.07,9.764,118.9,117.24,8.9,20
2021-05-14 04:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,239.52,9.764,118.9,117.22,8.6,20
2021-05-14 04:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,241.37,9.745,118.7,117.19,8.5,19
2021-05-14 04:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,239.54,9.745,118.7,117.17,8.6,19
2021-05-14 04:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,241.81,9.745,118.7,117.15,8.4,21
2021-05-14 04:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,245.38,9.745,118.7,117.14,8.1,23
2021-05-14 04:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,245.38,9.745,118.7,117.14,8.1,23
2021-05-14 04:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,245.38,9.745,118.7,117.14,8.1,23
2021-05-14 04:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,243.68,9.695,118,117.15,8.1,23
2021-05-14 04:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,243.25,9.695,118,117.17,8.2,21
2021-05-14 04:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,240,9.695,118,117.18,8.4,21
2021-05-14 04:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,238.82,9.695,118,117.21,8.5,20
2021-05-14 04:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,242.19,9.695,118,117.25,8.3,20
2021-05-14 04:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,243.42,9.677,117.9,117.27,8.2,20
2021-05-14 04:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,242.75,9.677,117.9,117.32,8.2,21
2021-05-14 04:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,243.71,9.677,117.9,117.37,8.1,22
2021-05-14 04:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,240.62,9.677,117.9,117.41,8.3,22
2021-05-14 04:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,242.66,9.677,117.9,117.48,8.2,21
2021-05-14 04:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,240.56,9.677,117.9,117.54,8.3,22
2021-05-14 04:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,240.54,9.677,117.9,117.58,8.3,22
2021-05-14 04:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,241.82,9.67,117.8,117.63,8.2,22
2021-05-14 04:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,240.27,9.67,117.8,117.67,8.3,22
2021-05-14 04:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,235.22,9.67,117.8,117.7,8.6,24
2021-05-14 04:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,240.98,9.67,117.8,117.73,8.2,24
2021-05-14 04:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,238.25,9.681,117.8,117.73,8.4,24
2021-05-14 04:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,236.52,9.681,117.8,117.73,8.5,26
2021-05-14 04:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,231.22,9.681,117.8,117.72,8.9,27
2021-05-14 04:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,230.1,9.681,117.8,117.7,9,28
2021-05-14 04:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,227.32,9.681,117.8,117.67,9.2,27
2021-05-14 04:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,229.75,9.681,117.8,117.63,9,26
2021-05-14 04:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,225.71,9.681,117.8,117.6,9.3,26
2021-05-14 04:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,227.69,9.706,118.5,117.55,9.2,25
2021-05-14 04:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,223.93,9.706,118.5,117.48,9.4,22
2021-05-14 04:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,228.86,9.706,118.5,117.44,9.1,22
2021-05-14 04:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,230.49,9.706,118.5,117.36,9,23
2021-05-14 04:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,230.6,9.706,118.5,117.29,9,21
2021-05-14 04:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,233.1,9.714,118.8,117.23,8.9,20
2021-05-14 04:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,234.62,9.714,118.8,117.16,8.8,21
2021-05-14 04:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,227.67,9.714,118.8,117.08,9.2,23
2021-05-14 04:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,227.58,9.714,118.8,117.04,9.2,22
2021-05-14 04:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,234.68,9.714,118.8,116.97,8.8,21
2021-05-14 04:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,234.69,9.714,118.8,116.93,8.8,21
2021-05-14 04:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,237.13,9.737,119,116.88,8.7,21
2021-05-14 04:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,237.15,9.737,119,116.83,8.7,21
2021-05-14 04:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,233.58,9.737,119,116.79,8.9,21
2021-05-14 04:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,235.81,9.737,119,116.75,8.8,20
2021-05-14 04:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,230.1,9.737,119,116.72,9.1,20
2021-05-14 04:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,231.89,9.751,118.7,116.7,9,20
2021-05-14 04:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,236.14,9.751,118.7,116.68,8.8,19
2021-05-14 04:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,235.64,9.751,118.7,116.68,8.8,20
2021-05-14 04:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,239.98,9.751,118.7,116.68,8.6,19
2021-05-14 04:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,235.24,9.751,118.7,116.68,8.8,21
2021-05-14 04:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,237.48,9.751,118.7,116.7,8.7,20
2021-05-14 04:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,239.96,9.751,118.7,116.71,8.6,19
2021-05-14 04:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,242.99,9.75,117.8,116.73,8.3,20
2021-05-14 04:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,241.3,9.75,117.8,116.75,8.4,20
2021-05-14 04:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,241.27,9.75,117.8,116.76,8.3,23
2021-05-14 04:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,240.85,9.75,117.8,116.78,8.3,24
2021-05-14 04:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,234.37,9.731,117.4,116.81,8.7,23
2021-05-14 04:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,229.75,9.731,117.4,116.83,9,23
2021-05-14 04:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,240.83,9.731,117.4,116.87,8.2,26
2021-05-14 04:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,236.54,9.731,117.4,116.9,8.5,29
2021-05-14 04:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,238.12,9.731,117.4,116.94,8.4,26
2021-05-14 04:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,240.8,9.731,117.4,116.98,8.2,26
2021-05-14 04:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,239.1,9.731,117.4,117.01,8.3,28
2021-05-14 04:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,236.26,9.705,117.4,117.06,8.5,29
2021-05-14 04:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,236.26,9.705,117.4,117.1,8.5,29
2021-05-14 04:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,236.27,9.705,117.4,117.12,8.5,30
2021-05-14 04:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,238.65,9.705,117.4,117.15,8.3,30
2021-05-14 04:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,239.83,9.705,117.4,117.18,8.2,30
2021-05-14 04:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,240.37,9.726,117.7,117.18,8.2,30
2021-05-14 04:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,239.13,9.726,117.7,117.19,8.3,31
2021-05-14 04:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,239.18,9.726,117.7,117.18,8.3,30
2021-05-14 04:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,239.25,9.726,117.7,117.17,8.3,29
2021-05-14 04:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,240.64,9.726,117.7,117.14,8.2,28
2021-05-14 04:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,241.92,9.726,117.7,117.09,8.1,28
2021-05-14 04:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,243.64,9.752,118.5,117.06,8,32
2021-05-14 04:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,243.98,9.752,118.5,117.01,8,30
2021-05-14 04:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,242.5,9.752,118.5,116.94,8.1,32
2021-05-14 04:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,239.19,9.752,118.5,116.89,8.4,29
2021-05-14 04:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,237.87,9.752,118.5,116.81,8.5,30
2021-05-14 04:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,239.2,9.73,118.8,116.75,8.4,30
2021-05-14 04:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,240.46,9.73,118.8,116.66,8.3,30
2021-05-14 04:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,243.47,9.73,118.8,116.57,8.1,28
2021-05-14 04:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,244.5,9.73,118.8,116.51,8,29
2021-05-14 04:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,244.52,9.73,118.8,116.43,8,29
2021-05-14 04:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,247.48,9.73,118.8,116.35,7.8,28
2021-05-14 04:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,247.07,9.73,118.8,116.31,7.9,26
2021-05-14 04:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,247.52,9.706,118.9,116.25,7.9,25
2021-05-14 04:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,247.54,9.706,118.9,116.2,7.9,25
2021-05-14 04:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,247.56,9.706,118.9,116.18,7.9,25
2021-05-14 04:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,246.71,9.706,118.9,116.15,8,24
2021-05-14 04:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,246.01,9.701,118.5,116.14,8,24
2021-05-14 04:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,247.48,9.701,118.5,116.14,7.9,24
2021-05-14 04:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,247.48,9.701,118.5,116.15,7.9,24
2021-05-14 04:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,246,9.701,118.5,116.17,8,24
2021-05-14 04:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,245.99,9.701,118.5,116.18,8,24
2021-05-14 04:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,247.43,9.701,118.5,116.22,7.9,24
2021-05-14 04:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,247.4,9.701,118.5,116.27,7.9,24
2021-05-14 04:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,243.94,9.714,117.1,116.3,8,24
2021-05-14 04:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,243.09,9.714,117.1,116.36,8,26
2021-05-14 04:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,242.47,9.714,117.1,116.4,8.1,24
2021-05-14 04:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,236.65,9.714,117.1,116.46,8.5,24
2021-05-14 04:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,234.79,9.716,116.6,116.51,8.6,23
2021-05-14 04:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,231.77,9.716,116.6,116.54,8.8,23
2021-05-14 04:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,230.31,9.716,116.6,116.59,8.9,22
2021-05-14 04:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,230.31,9.716,116.6,116.63,8.9,22
2021-05-14 04:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,230.3,9.716,116.6,116.65,8.9,22
2021-05-14 04:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,231.76,9.716,116.6,116.68,8.8,23
2021-05-14 04:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,233.42,9.716,116.6,116.71,8.7,22
2021-05-14 04:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,233.54,9.725,116.6,116.73,8.7,22
2021-05-14 04:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,235.09,9.725,116.6,116.75,8.6,22
2021-05-14 04:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,238.14,9.725,116.6,116.78,8.4,22
2021-05-14 04:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,234.44,9.725,116.6,116.79,8.6,27
2021-05-14 04:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,234.48,9.725,116.6,116.81,8.6,26
2021-05-14 04:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,230.96,9.747,116.9,116.83,8.9,24
2021-05-14 04:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,232.41,9.747,116.9,116.83,8.8,24
2021-05-14 04:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,232.41,9.747,116.9,116.83,8.8,24
2021-05-14 04:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,233.77,9.747,116.9,116.82,8.7,25
2021-05-14 04:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,233.86,9.747,116.9,116.8,8.7,24
2021-05-14 04:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,230.97,9.747,116.9,116.76,8.9,25
2021-05-14 04:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,229.67,9.747,116.9,116.74,9,26
2021-05-14 04:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,230.9,9.794,117.6,116.69,9,26
2021-05-14 04:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,229.34,9.794,117.6,116.65,9.1,24
2021-05-14 04:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,232.33,9.794,117.6,116.62,8.9,24
2021-05-14 04:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,233.72,9.794,117.6,116.58,8.8,25
2021-05-14 04:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,234.43,9.8,117.9,116.55,8.8,23
2021-05-14 04:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,232.06,9.8,117.9,116.53,9,19
2021-05-14 04:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,233.57,9.8,117.9,116.51,8.9,20
2021-05-14 04:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,236.7,9.8,117.9,116.48,8.7,21
2021-05-14 04:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,242.39,9.8,117.9,116.46,8.4,20
2021-05-14 04:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,240.09,9.8,117.9,116.43,8.5,21
2021-05-14 04:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,238.43,9.8,117.9,116.41,8.6,21
2021-05-14 04:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,243.37,9.773,118.1,116.38,8.3,21
2021-05-14 04:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,245.02,9.773,118.1,116.36,8.2,21
2021-05-14 04:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,239.57,9.773,118.1,116.33,8.6,19
2021-05-14 04:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,240.69,9.773,118.1,116.32,8.5,20
2021-05-14 04:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,237.35,9.733,117.9,116.3,8.7,18
2021-05-14 04:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,240.16,9.733,117.9,116.3,8.6,17
2021-05-14 04:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,240.16,9.733,117.9,116.3,8.6,17
2021-05-14 04:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,236.02,9.733,117.9,116.31,8.8,17
2021-05-14 04:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,239.3,9.733,117.9,116.32,8.6,18
2021-05-14 04:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,240.41,9.733,117.9,116.34,8.5,19
2021-05-14 04:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,241.19,9.733,117.9,116.36,8.5,18
2021-05-14 04:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,233.91,9.685,117.2,116.37,8.8,17
2021-05-14 04:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,236.69,9.685,117.2,116.39,8.7,16
2021-05-14 04:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,239.59,9.685,117.2,116.4,8.4,20
2021-05-14 04:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,240.67,9.685,117.2,116.41,8.3,21
2021-05-14 04:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,244.55,9.685,117.2,116.42,8.2,18
2021-05-14 04:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,241.37,9.682,117,116.43,8.4,17
2021-05-14 04:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,245.05,9.682,117,116.45,8.2,17
2021-05-14 04:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,242.3,9.682,117,116.47,8.4,16
2021-05-14 04:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,240.3,9.682,117,116.51,8.6,14
2021-05-14 04:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,240.27,9.682,117,116.54,8.6,14
2021-05-14 04:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,244.56,9.682,117,116.58,8.4,14
2021-05-14 04:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,241.16,9.682,117,116.64,8.5,15
2021-05-14 04:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,239.36,9.677,116.7,116.68,8.6,14
2021-05-14 04:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,239.29,9.677,116.7,116.74,8.6,14
2021-05-14 04:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,239.39,9.677,116.7,116.8,8.7,12
2021-05-14 04:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,240.37,9.677,116.7,116.84,8.6,13
2021-05-14 04:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,228.49,9.697,116.6,116.9,9.1,13
2021-05-14 04:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,223.2,9.697,116.6,116.93,9.3,14
2021-05-14 04:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,232.55,9.697,116.6,116.98,8.9,14
2021-05-14 04:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,231.88,9.697,116.6,117.01,8.9,15
2021-05-14 04:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,231.85,9.697,116.6,117.06,8.9,15
2021-05-14 04:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,227.49,9.697,116.6,117.1,9.1,15
2021-05-14 04:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,231.81,9.697,116.6,117.14,8.9,15
2021-05-14 04:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,234.52,9.773,116.5,117.16,8.8,16
2021-05-14 04:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,234.5,9.773,116.5,117.19,8.8,16
2021-05-14 04:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,235.14,9.773,116.5,117.22,8.8,15
2021-05-14 04:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,238.32,9.773,116.5,117.25,8.6,16
2021-05-14 04:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,237.28,9.805,116.7,117.27,8.7,16
2021-05-14 04:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,241.05,9.805,116.7,117.29,8.5,16
2021-05-14 04:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,242.88,9.805,116.7,117.3,8.4,16
2021-05-14 04:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,248.12,9.805,116.7,117.31,8.1,16
2021-05-14 04:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,251.39,9.805,116.7,117.32,7.9,16
2021-05-14 04:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,251.39,9.805,116.7,117.32,7.9,16
2021-05-14 04:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,250.3,9.805,116.7,117.3,7.9,17
2021-05-14 04:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,255.62,9.832,117.6,117.28,7.7,17
2021-05-14 04:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,254.14,9.832,117.6,117.26,7.8,17
2021-05-14 04:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,254.54,9.832,117.6,117.21,7.7,18
2021-05-14 04:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,250.56,9.832,117.6,117.18,7.9,19
2021-05-14 04:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,254.29,9.832,117.6,117.13,7.8,17
2021-05-14 04:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,251.67,9.816,117.7,117.08,7.9,18
2021-05-14 04:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,251.26,9.816,117.7,117.04,7.8,20
2021-05-14 04:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,249.81,9.816,117.7,117,7.9,20
2021-05-14 04:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,246.77,9.816,117.7,116.97,8.1,20
2021-05-14 04:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,248.6,9.816,117.7,116.95,8.1,18
2021-05-14 04:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,248.62,9.816,117.7,116.93,8.1,18
2021-05-14 04:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,247.66,9.816,117.7,116.92,8.1,19
2021-05-14 04:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,246.37,9.747,117.5,116.91,8.1,19
2021-05-14 04:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,246.36,9.747,117.5,116.92,8.1,19
2021-05-14 04:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,245.57,9.747,117.5,116.93,8.2,18
2021-05-14 04:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,247.25,9.747,117.5,116.94,8.1,18
2021-05-14 04:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,249.28,9.728,117.3,116.96,8,17
2021-05-14 04:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,250.43,9.728,117.3,116.98,8,16
2021-05-14 04:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,252.5,9.728,117.3,117,7.8,17
2021-05-14 04:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,255.27,9.728,117.3,117.03,7.7,16
2021-05-14 04:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,252.02,9.728,117.3,117.06,7.9,16
2021-05-14 04:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,250.8,9.728,117.3,117.08,7.9,17
2021-05-14 04:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,251.26,9.728,117.3,117.12,7.8,18
2021-05-14 04:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,250.87,9.699,117.3,117.15,7.8,18
2021-05-14 04:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,251.9,9.699,117.3,117.2,7.8,17
2021-05-14 04:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,253.02,9.699,117.3,117.26,7.8,16
2021-05-14 04:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,255.77,9.699,117.3,117.3,7.8,14
2021-05-14 04:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,258.7,9.682,117.3,117.37,7.7,13
2021-05-14 04:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,258.6,9.682,117.3,117.43,7.7,13
2021-05-14 04:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,258.67,9.682,117.3,117.47,7.8,12
2021-05-14 04:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,253.28,9.682,117.3,117.53,8,13
2021-05-14 04:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,251.33,9.682,117.3,117.58,8.1,13
2021-05-14 04:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,251.26,9.682,117.3,117.62,8.1,13
2021-05-14 04:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,249.71,9.682,117.3,117.66,8.1,14
2021-05-14 04:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,248.63,9.7,117.3,117.69,8.1,15
2021-05-14 04:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,250.85,9.7,117.3,117.71,7.9,16
2021-05-14 04:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,242.93,9.7,117.3,117.72,8.3,17
2021-05-14 04:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,233.63,9.7,117.3,117.72,8.8,17
2021-05-14 04:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,229.35,9.7,117.3,117.72,9,19
2021-05-14 04:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,231.62,9.73,117.1,117.71,8.9,18
2021-05-14 04:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,234.5,9.73,117.1,117.69,8.7,20
2021-05-14 04:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,236.55,9.73,117.1,117.68,8.6,19
2021-05-14 04:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,229.51,9.73,117.1,117.66,9,20
2021-05-14 04:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,229.51,9.73,117.1,117.65,9,20
2021-05-14 04:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,224.64,9.73,117.1,117.62,9.3,21
2021-05-14 04:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,224.83,9.73,117.1,117.59,9.3,22
2021-05-14 04:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,227.11,9.76,117.6,117.56,9.2,20
2021-05-14 04:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,230.38,9.76,117.6,117.52,9,22
2021-05-14 04:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,227.15,9.76,117.6,117.47,9.2,21
2021-05-14 04:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,230.56,9.76,117.6,117.44,9,20
2021-05-14 04:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,231.7,9.779,118.1,117.39,9,19
2021-05-14 04:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,236.73,9.779,118.1,117.34,8.7,20
2021-05-14 04:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,236.35,9.779,118.1,117.31,8.7,21
2021-05-14 04:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,236.76,9.779,118.1,117.26,8.7,20
2021-05-14 04:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,238.51,9.779,118.1,117.22,8.6,20
2021-05-14 04:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,235.46,9.779,118.1,117.19,8.8,19
2021-05-14 04:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,240.58,9.779,118.1,117.16,8.6,17
2021-05-14 04:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,235.38,9.786,118.1,117.13,8.9,16
2021-05-14 04:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,239.63,9.786,118.1,117.12,8.7,16
2021-05-14 04:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,242.67,9.786,118.1,117.11,8.5,17
2021-05-14 04:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,245.38,9.786,118.1,117.12,8.3,18
2021-05-14 04:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,240.69,9.762,117.7,117.12,8.5,18
2021-05-14 04:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,240.67,9.762,117.7,117.14,8.5,18
2021-05-14 04:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,241.71,9.762,117.7,117.15,8.4,19
2021-05-14 04:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,239.96,9.762,117.7,117.17,8.5,19
2021-05-14 04:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,238.19,9.762,117.7,117.19,8.6,19
2021-05-14 04:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,238.18,9.762,117.7,117.21,8.6,19
2021-05-14 04:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,236.92,9.762,117.7,117.23,8.7,18
2021-05-14 04:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,234.53,9.7,117.1,117.26,8.7,19
2021-05-14 04:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,234.17,9.7,117.1,117.28,8.7,20
2021-05-14 04:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,234.16,9.7,117.1,117.31,8.7,20
2021-05-14 04:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,237.5,9.7,117.1,117.33,8.5,20
2021-05-14 04:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,237.49,9.7,117.1,117.35,8.5,20
2021-05-14 04:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,231.23,9.702,117.3,117.37,8.9,19
2021-05-14 04:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,234.38,9.702,117.3,117.39,8.8,16
2021-05-14 04:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,237.68,9.702,117.3,117.4,8.6,17
2021-05-14 04:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,236.54,9.702,117.3,117.41,8.6,19
2021-05-14 04:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,237.05,9.702,117.3,117.41,8.6,18
2021-05-14 04:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,246.75,9.702,117.3,117.4,8.1,17
2021-05-14 04:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,243.01,9.734,117.8,117.38,8.3,19
2021-05-14 04:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,246.4,9.734,117.8,117.37,8,21
2021-05-14 04:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,250,9.734,117.8,117.34,8,17
2021-05-14 04:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,239.97,9.734,117.8,117.32,8.6,16
2021-05-14 04:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,241.99,9.734,117.8,117.3,8.5,16
2021-05-14 04:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,245.88,9.739,118.1,117.28,8.4,15
2021-05-14 04:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,240.69,9.739,118.1,117.27,8.6,16
2021-05-14 04:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,234.76,9.739,118.1,117.26,8.8,19
2021-05-14 04:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,236.15,9.739,118.1,117.24,8.7,20
2021-05-14 04:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,231.34,9.739,118.1,117.22,9,18
2021-05-14 04:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,237.87,9.739,118.1,117.21,8.7,17
2021-05-14 04:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,239.11,9.739,118.1,117.18,8.6,18
2021-05-14 04:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,219,9.755,118.3,117.16,9.6,15
2021-05-14 04:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,214.13,9.755,118.3,117.14,9.8,15
2021-05-14 04:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,216.55,9.755,118.3,117.12,9.7,15
2021-05-14 04:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,218.98,9.755,118.3,117.09,9.6,15
2021-05-14 04:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,219.57,9.774,118.2,117.07,9.6,16
2021-05-14 04:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,217.3,9.774,118.2,117.05,9.7,16
2021-05-14 04:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,217.29,9.774,118.2,117.03,9.7,16
2021-05-14 04:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,217.68,9.774,118.2,117.02,9.7,17
2021-05-14 04:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,218.07,9.774,118.2,117,9.7,18
2021-05-14 04:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,220.38,9.774,118.2,116.98,9.6,19
2021-05-14 04:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,222.09,9.774,118.2,116.97,9.5,18
2021-05-14 04:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,218.28,9.758,117.6,116.95,9.7,20
2021-05-14 04:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,217.09,9.758,117.6,116.95,9.8,21
2021-05-14 04:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,218.72,9.758,117.6,116.94,9.7,21
2021-05-14 04:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,217.61,9.758,117.6,116.93,9.8,22
2021-05-14 04:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,217.61,9.758,117.6,116.92,9.8,22
2021-05-14 04:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,219.2,9.737,117.4,116.91,9.7,23
2021-05-14 04:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,220.28,9.737,117.4,116.89,9.6,22
2021-05-14 04:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,219.18,9.737,117.4,116.87,9.7,23
2021-05-14 04:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,219.17,9.737,117.4,116.84,9.7,23
2021-05-14 04:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,222.16,9.737,117.4,116.8,9.5,23
2021-05-14 04:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,222.15,9.737,117.4,116.78,9.5,23
2021-05-14 04:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,221.81,9.706,117.6,116.74,9.5,23
2021-05-14 04:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,223.34,9.706,117.6,116.71,9.4,23
2021-05-14 04:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,221.44,9.706,117.6,116.69,9.5,22
2021-05-14 04:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,223.05,9.706,117.6,116.66,9.4,22
2021-05-14 04:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,224.51,9.706,117.6,116.64,9.3,21
2021-05-14 04:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,224.53,9.686,117.8,116.63,9.3,22
2021-05-14 04:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,224.35,9.686,117.8,116.61,9.3,21
2021-05-14 04:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,224.34,9.686,117.8,116.6,9.3,21
2021-05-14 04:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,226.04,9.686,117.8,116.59,9.2,20
2021-05-14 04:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,226.03,9.686,117.8,116.57,9.2,20
2021-05-14 04:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,231.54,9.686,117.8,116.57,8.9,20
2021-05-14 04:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,227.83,9.686,117.8,116.56,9.1,21
2021-05-14 04:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,221.8,9.663,117.6,116.55,9.4,20
2021-05-14 04:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,218.64,9.663,117.6,116.55,9.6,21
2021-05-14 04:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,216.42,9.663,117.6,116.55,9.7,20
2021-05-14 04:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,219.66,9.663,117.6,116.56,9.5,19
2021-05-14 04:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,221.86,9.666,117.6,116.57,9.4,20
2021-05-14 04:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,225.5,9.666,117.6,116.58,9.2,20
2021-05-14 04:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,225.57,9.666,117.6,116.59,9.2,21
2021-05-14 04:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,229.14,9.666,117.6,116.59,9,20
2021-05-14 04:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,229.13,9.666,117.6,116.61,9,20
2021-05-14 04:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,227.32,9.666,117.6,116.63,9.1,20
2021-05-14 04:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,231.19,9.666,117.6,116.64,8.9,19
2021-05-14 04:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,233.56,9.703,117.5,116.66,8.8,19
2021-05-14 04:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,228.08,9.703,117.5,116.68,9.1,18
2021-05-14 04:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,230.06,9.703,117.5,116.69,9,18
2021-05-14 04:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,230.05,9.703,117.5,116.71,9,18
2021-05-14 04:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,230.39,9.703,117.5,116.72,9,17
2021-05-14 04:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,231.82,9.7,117.4,116.74,8.9,18
2021-05-14 04:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,231.48,9.7,117.4,116.76,8.9,19
2021-05-14 04:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,229.85,9.7,117.4,116.78,9,18
2021-05-14 04:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,234.74,9.7,117.4,116.8,8.7,20
2021-05-14 04:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,232.98,9.7,117.4,116.83,8.8,20
2021-05-14 04:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,231.04,9.7,117.4,116.85,8.9,21
2021-05-14 04:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,232.88,9.727,117,116.87,8.8,20
2021-05-14 04:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,234.02,9.727,117,116.9,8.7,22
2021-05-14 04:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,237.5,9.727,117,116.91,8.5,21
2021-05-14 04:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,235.57,9.727,117,116.93,8.6,22
2021-05-14 04:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,233.83,9.727,117,116.95,8.7,23
2021-05-14 04:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,233.8,9.759,116.8,116.96,8.7,25
2021-05-14 04:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,235.08,9.759,116.8,116.96,8.6,26
2021-05-14 04:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,236.41,9.759,116.8,116.96,8.5,26
2021-05-14 04:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,236.41,9.759,116.8,116.95,8.5,26
2021-05-14 04:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,233.75,9.759,116.8,116.93,8.7,26
2021-05-14 04:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,235.09,9.759,116.8,116.9,8.6,26
2021-05-14 04:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,232.45,9.759,116.8,116.87,8.8,27
2021-05-14 04:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,232.54,9.745,117.1,116.83,8.8,26
2021-05-14 04:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,231.14,9.745,117.1,116.78,8.9,25
2021-05-14 04:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,228.65,9.745,117.1,116.75,9.1,27
2021-05-14 04:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,228.64,9.745,117.1,116.71,9.1,27
2021-05-14 04:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,227.08,9.712,117.3,116.69,9.2,27
2021-05-14 04:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,229.71,9.712,117.3,116.66,9,27
2021-05-14 04:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,230.95,9.712,117.3,116.64,8.9,26
2021-05-14 04:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,230.95,9.712,117.3,116.63,8.9,26
2021-05-14 04:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,233.77,9.712,117.3,116.61,8.7,25
2021-05-14 04:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,232.39,9.712,117.3,116.59,8.8,24
2021-05-14 04:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,232.33,9.712,117.3,116.59,8.8,26
2021-05-14 04:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,233.76,9.686,117.6,116.58,8.7,25
2021-05-14 04:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,233.76,9.686,117.6,116.57,8.7,25
2021-05-14 04:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,235.21,9.686,117.6,116.57,8.6,25
2021-05-14 04:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,232.31,9.686,117.6,116.57,8.8,25
2021-05-14 04:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,235.22,9.686,117.6,116.56,8.6,25
2021-05-14 04:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,236.48,9.681,117.5,116.56,8.5,25
2021-05-14 04:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,233.53,9.681,117.5,116.55,8.7,26
2021-05-14 04:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,235.2,9.681,117.5,116.55,8.6,24
2021-05-14 04:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,236.7,9.681,117.5,116.55,8.5,24
2021-05-14 04:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,236.69,9.681,117.5,116.56,8.5,24
2021-05-14 04:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,232.18,9.681,117.5,116.57,8.8,24
2021-05-14 04:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,234.43,9.65,117.2,116.59,8.6,24
2021-05-14 04:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,233.05,9.65,117.2,116.61,8.7,23
2021-05-14 04:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,234.6,9.65,117.2,116.63,8.6,23
2021-05-14 04:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,234.82,9.65,117.2,116.67,8.6,22
2021-05-14 04:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,233.2,9.65,117.2,116.7,8.7,22
2021-05-14 04:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,233.25,9.639,117.2,116.73,8.7,21
2021-05-14 04:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,231.56,9.639,117.2,116.76,8.8,21
2021-05-14 04:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,234.63,9.639,117.2,116.8,8.6,22
2021-05-14 04:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,236.55,9.639,117.2,116.82,8.5,21
2021-05-14 04:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,236.54,9.639,117.2,116.85,8.5,21
2021-05-14 04:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,238.17,9.639,117.2,116.88,8.4,21
2021-05-14 04:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,240.31,9.639,117.2,116.9,8.3,20
2021-05-14 04:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,239.7,9.667,116.9,116.93,8.3,21
2021-05-14 04:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,238.1,9.667,116.9,116.97,8.4,21
2021-05-14 04:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,236.16,9.667,116.9,116.99,8.5,22
2021-05-14 04:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,231.39,9.667,116.9,117.02,8.8,23
2021-05-14 04:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,235.76,9.685,116.6,117.05,8.5,23
2021-05-14 04:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,234.28,9.685,116.6,117.07,8.6,23
2021-05-14 04:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,234.14,9.685,116.6,117.09,8.6,24
2021-05-14 04:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,235.56,9.685,116.6,117.1,8.5,24
2021-05-14 04:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,236.78,9.685,116.6,117.11,8.4,25
2021-05-14 04:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,234.04,9.685,116.6,117.12,8.6,25
2021-05-14 04:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,232.71,9.685,116.6,117.12,8.7,24
2021-05-14 04:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,234.32,9.7,116.6,117.12,8.6,24
2021-05-14 04:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,232.9,9.7,116.6,117.11,8.7,24
2021-05-14 04:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,234.23,9.7,116.6,117.1,8.6,25
2021-05-14 04:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,234.33,9.7,116.6,117.08,8.6,24
2021-05-14 04:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,237.16,9.7,116.6,117.06,8.4,24
2021-05-14 04:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,238.75,9.704,116.9,117.03,8.3,25
2021-05-14 04:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,240.13,9.704,116.9,116.99,8.2,25
2021-05-14 04:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,240.45,9.704,116.9,116.94,8.2,24
2021-05-14 04:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,242.87,9.704,116.9,116.9,8,25
2021-05-14 04:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,241.53,9.704,116.9,116.85,8.1,25
2021-05-14 04:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,238.41,9.704,116.9,116.79,8.3,27
2021-05-14 04:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,241.97,9.71,117.4,116.75,8.1,26
2021-05-14 04:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,240.39,9.71,117.4,116.7,8.2,27
2021-05-14 04:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,241.72,9.71,117.4,116.64,8.1,27
2021-05-14 04:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,239.09,9.71,117.4,116.61,8.3,27
2021-05-14 04:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,239.31,9.71,117.4,116.56,8.3,26
2021-05-14 04:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,240.89,9.69,117.5,116.53,8.2,25
2021-05-14 04:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,240.59,9.69,117.5,116.49,8.2,26
2021-05-14 04:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,240.6,9.69,117.5,116.46,8.2,26
2021-05-14 04:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,242.33,9.69,117.5,116.44,8.1,25
2021-05-14 04:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,242.75,9.69,117.5,116.43,8.1,24
2021-05-14 04:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,242.34,9.69,117.5,116.42,8.1,25
2021-05-14 04:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,241.29,9.69,117.5,116.42,8.2,24
2021-05-14 04:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,238.48,9.628,117.3,116.43,8.3,25
2021-05-14 04:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,238.76,9.628,117.3,116.44,8.3,24
2021-05-14 04:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,239.1,9.628,117.3,116.46,8.3,23
2021-05-14 04:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,237.9,9.628,117.3,116.49,8.4,22
2021-05-14 04:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,239.48,9.628,117.3,116.53,8.3,22
2021-05-14 04:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,238.92,9.638,117.1,116.56,8.3,23
2021-05-14 04:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,237.38,9.638,117.1,116.61,8.4,23
2021-05-14 04:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,238.89,9.638,117.1,116.65,8.3,23
2021-05-14 04:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,242.35,9.638,117.1,116.68,8.1,22
2021-05-14 04:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,236.36,9.652,116.9,116.73,8.5,21
2021-05-14 04:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,234.44,9.652,116.9,116.78,8.6,22
2021-05-14 04:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,236.33,9.652,116.9,116.82,8.5,21
2021-05-14 04:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,235.01,9.652,116.9,116.88,8.6,20
2021-05-14 04:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,237.16,9.652,116.9,116.92,8.5,19
2021-05-14 04:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,236.6,9.667,116.7,116.97,8.5,20
2021-05-14 04:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,239.87,9.667,116.7,117.01,8.3,20
2021-05-14 04:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,239.86,9.667,116.7,117.03,8.3,20
2021-05-14 04:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,245.41,9.667,116.7,117.05,8.1,17
2021-05-14 04:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,244.6,9.667,116.7,117.06,8,20
2021-05-14 04:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,243.71,9.667,116.7,117.07,8.1,19
2021-05-14 04:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,244.34,9.683,116.5,117.08,8.1,18
2021-05-14 04:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,245.98,9.683,116.5,117.08,7.9,20
2021-05-14 04:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,248.93,9.683,116.5,117.08,7.7,20
2021-05-14 04:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,248.27,9.683,116.5,117.07,7.8,19
2021-05-14 04:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,248.91,9.705,116.7,117.07,7.8,19
2021-05-14 04:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,250.41,9.705,116.7,117.06,7.7,19
2021-05-14 04:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,248.11,9.705,116.7,117.04,7.8,20
2021-05-14 04:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,249.61,9.705,116.7,117,7.7,20
2021-05-14 04:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,251.07,9.705,116.7,116.97,7.6,20
2021-05-14 04:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,251.11,9.705,116.7,116.92,7.6,20
2021-05-14 04:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,249.63,9.705,116.7,116.85,7.6,22
2021-05-14 04:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,249.23,9.76,116.9,116.8,7.7,22
2021-05-14 04:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,249.27,9.76,116.9,116.73,7.7,22
2021-05-14 04:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,248.62,9.76,116.9,116.68,7.8,21
2021-05-14 04:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,250.11,9.76,116.9,116.61,7.7,21
2021-05-14 04:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,253.96,9.755,117,116.55,7.5,20
2021-05-14 04:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,254,9.755,117,116.51,7.5,20
2021-05-14 04:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,253.61,9.755,117,116.46,7.6,19
2021-05-14 04:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,254.09,9.755,117,116.41,7.5,20
2021-05-14 04:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,254.11,9.755,117,116.39,7.5,20
2021-05-14 04:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,254.15,9.755,117,116.35,7.5,20
2021-05-14 04:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,251.89,9.755,117,116.31,7.6,21
2021-05-14 04:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,252.79,9.755,117,116.3,7.6,20
2021-05-14 04:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,251.91,9.755,117,116.28,7.6,21
2021-05-14 04:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,251.93,9.755,117,116.26,7.6,21
2021-05-14 04:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,249.37,9.707,117.1,116.26,7.7,22
2021-05-14 04:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,245.65,9.707,117.1,116.26,8,21
2021-05-14 04:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,248.66,9.707,117.1,116.28,7.8,21
2021-05-14 04:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,244.96,9.707,117.1,116.29,8,22
2021-05-14 04:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,244.6,9.668,116.8,116.33,8,21
2021-05-14 04:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,244.57,9.668,116.8,116.37,8,21
2021-05-14 04:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,242.43,9.668,116.8,116.4,8.1,22
2021-05-14 04:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,239.81,9.668,116.8,116.45,8.3,21
2021-05-14 04:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,238.66,9.668,116.8,116.49,8.4,20
2021-05-14 04:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,236.94,9.668,116.8,116.56,8.5,20
2021-05-14 04:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,235.43,9.598,116.2,116.63,8.5,19
2021-05-14 04:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,237.13,9.598,116.2,116.69,8.4,19
2021-05-14 04:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,236.62,9.598,116.2,116.78,8.4,20
2021-05-14 04:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,233.27,9.598,116.2,116.87,8.6,20
2021-05-14 04:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,233.57,9.598,116.2,116.93,8.6,19
2021-05-14 04:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,232.98,9.598,116,117.02,8.6,20
2021-05-14 04:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,231.31,9.598,116,117.11,8.7,20
2021-05-14 04:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,233.23,9.598,116,117.16,8.6,19
2021-05-14 04:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,232.93,9.598,116,117.23,8.6,20
2021-05-14 04:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,233.53,9.598,116,117.29,8.6,18
2021-05-14 04:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,234.53,9.598,116,117.32,8.5,20
2021-05-14 04:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,235.55,9.636,116.1,117.36,8.5,19
2021-05-14 04:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,237.7,9.636,116.1,117.4,8.4,18
2021-05-14 04:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,234.22,9.636,116.1,117.41,8.6,18
2021-05-14 04:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,234.66,9.636,116.1,117.43,8.6,17
2021-05-14 04:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,235.21,9.651,116.3,117.43,8.6,17
2021-05-14 04:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,233.36,9.651,116.3,117.43,8.7,17
2021-05-14 04:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,234.74,9.651,116.3,117.41,8.6,18
2021-05-14 04:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,234.35,9.651,116.3,117.39,8.6,19
2021-05-14 04:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,236.52,9.651,116.3,117.36,8.5,18
2021-05-14 04:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,238.93,9.651,116.3,117.31,8.4,17
2021-05-14 04:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,242.24,9.72,117,117.27,8.3,18
2021-05-14 04:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,243.11,9.72,117,117.21,8.3,17
2021-05-14 04:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,244.92,9.72,117,117.16,8.2,17
2021-05-14 04:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,248.38,9.72,117,117.12,8,17
2021-05-14 04:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,252.48,9.749,117.2,117.06,7.8,17
2021-05-14 04:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,252.55,9.749,117.2,117,7.8,17
2021-05-14 04:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,252.59,9.749,117.2,116.96,7.8,17
2021-05-14 04:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,253.9,9.749,117.2,116.9,7.8,16
2021-05-14 04:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,255.37,9.749,117.2,116.84,7.8,15
2021-05-14 04:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,255.6,9.749,117.2,116.8,7.7,16
2021-05-14 04:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,254.42,9.749,117.2,116.73,7.7,17
2021-05-14 04:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,254.75,9.772,117.2,116.68,7.7,17
2021-05-14 04:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,254.8,9.772,117.2,116.64,7.7,17
2021-05-14 04:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,249.59,9.772,117.2,116.6,7.9,19
2021-05-14 04:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,250.63,9.772,117.2,116.57,7.9,18
2021-05-14 04:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,250.47,9.755,116.7,116.56,7.9,17
2021-05-14 04:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,250,9.755,116.7,116.55,8,16
2021-05-14 04:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,245.44,9.755,116.7,116.55,8.2,17
2021-05-14 04:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,244.49,9.755,116.7,116.56,8.2,18
2021-05-14 04:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,239.71,9.755,116.7,116.58,8.4,20
2021-05-14 04:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,239.7,9.755,116.7,116.6,8.4,20
2021-05-14 04:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,239.67,9.755,116.7,116.65,8.4,20
2021-05-14 04:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,234.69,9.627,115.9,116.7,8.5,21
2021-05-14 04:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,231.51,9.627,115.9,116.74,8.7,21
2021-05-14 04:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,229.91,9.627,115.9,116.82,8.8,21
2021-05-14 04:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,229.84,9.627,115.9,116.9,8.8,22
2021-05-14 04:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,231.08,9.615,115.8,116.96,8.7,22
2021-05-14 04:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,229.77,9.615,115.8,117.04,8.8,26
2021-05-14 04:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,232.42,9.615,115.8,117.13,8.6,27
2021-05-14 04:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,234.97,9.615,115.8,117.18,8.4,26
2021-05-14 04:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,234.96,9.615,115.8,117.26,8.4,26
2021-05-14 04:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,235.03,9.615,115.8,117.34,8.4,25
2021-05-14 04:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,232.38,9.615,115.8,117.4,8.6,24
2021-05-14 04:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,234.08,9.606,116.2,117.48,8.5,24
2021-05-14 04:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,231.29,9.606,116.2,117.55,8.7,24
2021-05-14 04:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,234,9.606,116.2,117.6,8.5,25
2021-05-14 04:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,228.52,9.606,116.2,117.67,8.9,24
2021-05-14 04:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,232.67,9.606,116.2,117.71,8.6,24
2021-05-14 04:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,233.06,9.607,116.5,117.77,8.6,23
2021-05-14 04:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,231.61,9.607,116.5,117.82,8.7,23
2021-05-14 04:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,233.16,9.607,116.5,117.85,8.6,22
2021-05-14 04:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,237.62,9.607,116.5,117.88,8.3,22
2021-05-14 04:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,237.61,9.607,116.5,117.9,8.3,22
2021-05-14 04:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,237.61,9.607,116.5,117.91,8.3,22
2021-05-14 04:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,240.31,9.651,117,117.91,8.2,22
2021-05-14 04:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,239.96,9.651,117,117.91,8.2,23
2021-05-14 04:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,238.83,9.651,117,117.9,8.3,22
2021-05-14 04:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,241.79,9.651,117,117.88,8.1,22
2021-05-14 04:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,242.28,9.651,117,117.85,8.1,21
2021-05-14 04:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,244.31,9.68,117.1,117.82,8,21
2021-05-14 04:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,242.84,9.68,117.1,117.77,8.1,21
2021-05-14 04:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,240.86,9.68,117.1,117.7,8.3,19
2021-05-14 04:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,237.07,9.68,117.1,117.65,8.5,20
2021-05-14 04:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,235.45,9.68,117.1,117.57,8.6,20
2021-05-14 04:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,237.6,9.68,117.1,117.48,8.5,19
2021-05-14 04:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,232.14,9.68,117.1,117.43,8.8,20
2021-05-14 04:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,231.06,9.699,117.2,117.35,8.9,19
2021-05-14 04:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,229.16,9.699,117.2,117.3,9,20
2021-05-14 04:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,234.66,9.699,117.2,117.24,8.7,19
2021-05-14 04:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,231.1,9.699,117.2,117.17,8.9,19
2021-05-14 04:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,232.78,9.699,117.1,117.13,8.8,19
2021-05-14 04:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,235.92,9.699,117.1,117.07,8.6,20
2021-05-14 04:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,237.63,9.699,117.1,117.01,8.5,20
2021-05-14 04:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,238.16,9.699,117.1,116.98,8.5,19
2021-05-14 04:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,239.92,9.699,117.1,116.93,8.4,19
2021-05-14 04:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,239.35,9.699,117.1,116.9,8.4,20
2021-05-14 04:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,232.87,9.699,117.1,116.88,8.8,19
2021-05-14 04:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,232.37,9.68,116.7,116.86,8.8,18
2021-05-14 04:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,230.25,9.68,116.7,116.86,8.9,19
2021-05-14 04:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,228.31,9.68,116.7,116.87,9,21
2021-05-14 04:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,228.44,9.68,116.7,116.89,9,24
2021-05-14 04:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,229.88,9.68,116.7,116.93,8.9,24
2021-05-14 04:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,229.1,9.639,116.5,116.96,8.9,23
2021-05-14 04:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,226.13,9.639,116.5,117.02,9.1,23
2021-05-14 04:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,229.37,9.639,116.5,117.08,8.9,26
2021-05-14 04:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,229.52,9.639,116.5,117.12,8.9,27
2021-05-14 04:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,229.38,9.639,116.5,117.19,8.9,26
2021-05-14 04:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,226.34,9.639,116.5,117.24,9.1,24
2021-05-14 04:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,223.56,9.604,116.7,117.32,9.3,25
2021-05-14 04:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,221.86,9.604,116.7,117.4,9.4,24
2021-05-14 04:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,222.95,9.604,116.7,117.46,9.3,23
2021-05-14 04:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,221.53,9.604,116.7,117.55,9.4,23
2021-05-14 04:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,223.33,9.604,116.7,117.64,9.3,24
2021-05-14 04:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,222.89,9.605,116.9,117.7,9.4,26
2021-05-14 04:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,229.4,9.605,116.9,117.78,8.9,26
2021-05-14 04:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,225.51,9.605,116.9,117.84,9.2,26
2021-05-14 04:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,229.27,9.605,116.9,117.88,8.9,25
2021-05-14 04:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,230.85,9.605,116.9,117.93,8.8,27
2021-05-14 04:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,232.23,9.605,116.9,117.97,8.7,28
2021-05-14 04:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,232.37,9.605,116.9,117.98,8.7,29
2021-05-14 04:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,232.58,9.628,117,118,8.7,28
2021-05-14 04:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,232.48,9.628,117,118,8.7,27
2021-05-14 04:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,237.55,9.628,117,118,8.3,27
2021-05-14 04:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,238.81,9.628,117,117.98,8.2,27
2021-05-14 04:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,237.95,9.634,117.2,117.95,8.3,26
2021-05-14 04:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,237.95,9.634,117.2,117.93,8.3,26
2021-05-14 04:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,241.46,9.634,117.2,117.88,8,28
2021-05-14 04:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,240.24,9.634,117.2,117.83,8.1,28
2021-05-14 04:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,237.72,9.634,117.2,117.76,8.3,29
2021-05-14 04:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,238.93,9.634,117.2,117.68,8.2,29
2021-05-14 04:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,240.43,9.634,117.2,117.62,8.1,27
2021-05-14 04:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,242.28,9.663,117.4,117.54,8,27
2021-05-14 04:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,243.58,9.663,117.4,117.44,7.9,27
2021-05-14 04:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,244.87,9.663,117.4,117.38,7.8,27
2021-05-14 04:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,246.15,9.663,117.4,117.3,7.7,27
2021-05-14 04:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,243.64,9.663,117.4,117.22,7.9,27
2021-05-14 04:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,243.47,9.684,117.3,117.17,7.9,28
2021-05-14 04:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,242.49,9.684,117.3,117.11,8,27
2021-05-14 04:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,238.61,9.684,117.3,117.05,8.3,27
2021-05-14 04:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,239.92,9.684,117.3,117.02,8.2,27
2021-05-14 04:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,239.75,9.684,117.3,116.98,8.2,28
2021-05-14 04:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,239.63,9.684,117.3,116.95,8.2,29
2021-05-14 04:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,240.53,9.697,116.9,116.95,8.1,29
2021-05-14 04:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,243.43,9.697,116.9,116.94,7.9,27
2021-05-14 04:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,245.04,9.697,116.9,116.95,7.8,26
2021-05-14 04:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,239.8,9.697,116.9,116.95,8.2,26
2021-05-14 04:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,237.14,9.697,116.9,116.97,8.4,26
2021-05-14 04:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,240.23,9.68,116.7,116.98,8.2,23
2021-05-14 04:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,238.77,9.68,116.7,117,8.3,23
2021-05-14 04:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,237.3,9.68,116.7,117.02,8.4,23
2021-05-14 04:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,242.1,9.68,116.7,117.03,8.1,22
2021-05-14 04:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,244.48,9.68,116.7,117.05,7.9,23
2021-05-14 04:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,242.63,9.68,116.7,117.08,8,24
2021-05-14 04:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,241.62,9.68,116.7,117.11,8.1,23
2021-05-14 04:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,243.29,9.637,116.9,117.15,8,22
2021-05-14 04:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,242.29,9.637,116.9,117.21,8.1,21
2021-05-14 04:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,240.26,9.637,116.9,117.25,8.2,22
2021-05-14 04:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,240.69,9.637,116.9,117.31,8.2,21
2021-05-14 04:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,237.91,9.61,116.8,117.36,8.3,23
2021-05-14 04:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,236.43,9.61,116.8,117.39,8.4,23
2021-05-14 04:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,236.22,9.61,116.8,117.43,8.4,24
2021-05-14 04:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,237.43,9.61,116.8,117.47,8.3,25
2021-05-14 04:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,236.06,9.61,116.8,117.49,8.4,25
2021-05-14 04:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,237.62,9.61,116.8,117.52,8.3,24
2021-05-14 04:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,237.42,9.61,116.8,117.56,8.3,25
2021-05-14 04:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,238.44,9.604,116.4,117.58,8.2,24
2021-05-14 04:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,235.65,9.604,116.4,117.62,8.4,24
2021-05-14 04:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,235.45,9.604,116.4,117.64,8.4,26
2021-05-14 04:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,235.45,9.604,116.4,117.66,8.4,26
2021-05-14 04:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,238.23,9.612,116.6,117.67,8.2,27
2021-05-14 04:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,235.7,9.612,116.6,117.67,8.4,27
2021-05-14 04:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,233.13,9.612,116.6,117.65,8.6,26
2021-05-14 04:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,238.37,9.612,116.6,117.61,8.2,26
2021-05-14 04:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,235.99,9.612,116.6,117.58,8.4,24
2021-05-14 04:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,237.4,9.612,116.6,117.52,8.3,24
2021-05-14 04:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,240.53,9.612,116.6,117.46,8.1,23
2021-05-14 04:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,243.12,9.612,117.4,117.41,8,23
2021-05-14 04:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,244.12,9.612,117.4,117.35,7.9,24
2021-05-14 04:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,243.18,9.612,117.4,117.28,8,23
2021-05-14 04:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,241.34,9.612,117.4,117.24,8.1,24
2021-05-14 04:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,241.36,9.612,117.4,117.17,8.1,24
2021-05-14 04:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,240.26,9.616,117.6,117.1,8.2,24
2021-05-14 04:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,237.61,9.616,117.6,117.06,8.4,23
2021-05-14 04:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,237.95,9.616,117.6,117.01,8.4,22
2021-05-14 04:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,239.56,9.616,117.6,116.96,8.3,22
2021-05-14 04:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,245.74,9.616,117.6,116.94,7.9,22
2021-05-14 04:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,243.29,9.616,117.6,116.91,8.1,21
2021-05-14 04:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,248.73,9.616,117.6,116.89,7.7,22
2021-05-14 04:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,242.42,9.571,117.1,116.88,8,23
2021-05-14 04:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,239.45,9.571,117.1,116.86,8.2,23
2021-05-14 04:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,238.29,9.571,117.1,116.86,8.3,22
2021-05-14 04:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,241.4,9.571,117.1,116.85,8.1,22
2021-05-14 04:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,236.01,9.558,116.7,116.85,8.4,22
2021-05-14 04:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,235.55,9.558,116.7,116.86,8.4,24
2021-05-14 04:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,238.44,9.558,116.7,116.87,8.2,24
2021-05-14 04:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,236.99,9.558,116.7,116.9,8.3,24
2021-05-14 04:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,234.08,9.558,116.7,116.91,8.5,24
2021-05-14 04:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,235.73,9.558,116.7,116.94,8.4,23
2021-05-14 04:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,237.22,9.558,116.7,116.98,8.3,23
2021-05-14 04:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,235.71,9.604,116.5,117,8.4,25
2021-05-14 04:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,237.09,9.604,116.5,117.03,8.3,25
2021-05-14 04:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,237.28,9.604,116.5,117.06,8.3,24
2021-05-14 04:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,238.99,9.604,116.5,117.08,8.2,23
2021-05-14 04:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,236.35,9.618,116.6,117.12,8.4,23
2021-05-14 04:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,239.64,9.618,116.6,117.15,8.2,22
2021-05-14 04:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,239.62,9.618,116.6,117.18,8.2,22
2021-05-14 04:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,241.1,9.618,116.6,117.21,8.1,22
2021-05-14 04:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,239.6,9.618,116.6,117.24,8.2,22
2021-05-14 04:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,241.08,9.618,116.6,117.27,8.1,22
2021-05-14 04:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,239.22,9.618,116.6,117.3,8.2,23
2021-05-14 04:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,238.31,9.626,116.7,117.32,8.3,22
2021-05-14 04:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,237.99,9.626,116.7,117.34,8.3,23
2021-05-14 04:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,237.98,9.626,116.7,117.36,8.3,23
2021-05-14 04:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,240.52,9.626,116.7,117.37,8.1,24
2021-05-14 04:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,240.23,9.626,116.7,117.38,8.1,25
2021-05-14 04:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,243,9.634,116.7,117.38,7.9,25
2021-05-14 04:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,243.36,9.634,116.7,117.39,7.9,24
2021-05-14 04:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,245.62,9.634,116.7,117.39,7.7,25
2021-05-14 04:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,245.24,9.634,116.7,117.38,7.7,26
2021-05-14 04:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,242.68,9.634,116.7,117.36,7.9,26
2021-05-14 04:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,238.62,9.634,116.7,117.33,8.2,27
2021-05-14 04:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,238.51,9.634,116.7,117.29,8.2,28
2021-05-14 04:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,239.06,9.685,116.8,117.25,8.2,29
2021-05-14 04:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,240.27,9.685,116.8,117.18,8.1,29
2021-05-14 04:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,242.88,9.685,116.8,117.1,7.9,28
2021-05-14 04:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,243.87,9.685,116.8,117.05,7.8,29
2021-05-14 04:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,247.61,9.676,117,116.96,7.5,29
2021-05-14 04:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,243.85,9.676,117,116.91,7.8,30
2021-05-14 04:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,242.54,9.676,117,116.84,7.9,31
2021-05-14 04:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,239.14,9.676,117,116.78,8.2,30
2021-05-14 04:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,239.23,9.676,117,116.74,8.2,29
2021-05-14 04:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,240.84,9.676,117,116.69,8.1,27
2021-05-14 04:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,236.78,9.676,117,116.66,8.4,29
2021-05-14 04:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,233.29,9.576,117.1,116.65,8.6,29
2021-05-14 04:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,235.81,9.576,117.1,116.63,8.4,30
2021-05-14 04:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,239.38,9.576,117.1,116.62,8.1,31
2021-05-14 04:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,239.44,9.576,117.1,116.63,8.1,30
2021-05-14 04:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,237.64,9.55,116.8,116.63,8.2,31
2021-05-14 04:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,238.85,9.55,116.8,116.65,8.1,30
2021-05-14 04:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,240.06,9.55,116.8,116.66,8,30
2021-05-14 04:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,240.05,9.55,116.8,116.69,8,30
2021-05-14 04:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,236.45,9.55,116.8,116.72,8.3,29
2021-05-14 04:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,235.3,9.55,116.8,116.74,8.4,31
2021-05-14 04:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,237.64,9.55,116.8,116.78,8.2,31
2021-05-14 04:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,237.35,9.561,116.4,116.82,8.2,31
2021-05-14 04:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,238.53,9.561,116.4,116.85,8.1,30
2021-05-14 04:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,239.64,9.561,116.4,116.89,8,31
2021-05-14 04:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,237.38,9.561,116.4,116.91,8.2,32
2021-05-14 04:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,239.64,9.561,116.4,116.96,8,31
2021-05-14 04:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,237.1,9.545,116.3,117.01,8.2,29
2021-05-14 04:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,238.31,9.545,116.3,117.04,8.1,29
2021-05-14 04:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,238.31,9.545,116.3,117.08,8.1,29
2021-05-14 04:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,238.39,9.545,116.3,117.12,8.1,28
2021-05-14 04:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,238.5,9.545,116.3,117.14,8.1,27
2021-05-14 04:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,241.04,9.545,116.3,117.18,7.9,27
2021-05-14 04:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,242.88,9.545,116.3,117.21,7.8,25
2021-05-14 04:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,241.6,9.564,116.6,117.23,7.9,27
2021-05-14 04:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,243.14,9.564,116.6,117.26,7.8,26
2021-05-14 04:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,240.52,9.564,116.6,117.28,8,26
2021-05-14 04:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,241.83,9.564,116.6,117.28,7.9,26
2021-05-14 04:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,240.74,9.593,116.7,117.28,8,27
2021-05-14 04:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,242.27,9.593,116.7,117.27,7.9,26
2021-05-14 04:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,243.57,9.593,116.7,117.26,7.8,26
2021-05-14 04:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,243.28,9.593,116.7,117.24,7.8,27
2021-05-14 04:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,240.75,9.593,116.7,117.22,8,27
2021-05-14 04:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,240.76,9.593,116.7,117.2,8,27
2021-05-14 04:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,240.58,9.593,116.7,117.17,8,28
2021-05-14 04:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,242.25,9.635,116.7,117.15,7.9,28
2021-05-14 04:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,242.25,9.635,116.7,117.12,7.9,28
2021-05-14 04:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,243.49,9.635,116.7,117.08,7.8,28
2021-05-14 04:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,243.27,9.635,116.7,117.06,7.8,29
2021-05-14 04:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,241.01,9.637,116.8,117.02,8,29
2021-05-14 04:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,239.71,9.637,116.8,116.99,8.1,30
2021-05-14 04:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,240.79,9.637,116.8,116.95,8,31
2021-05-14 04:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.09,9.637,116.8,116.91,7.8,31
2021-05-14 04:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,245.84,9.637,116.8,116.87,7.6,29
2021-05-14 04:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,247.03,9.637,116.8,116.85,7.5,29
2021-05-14 04:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,250.18,9.637,116.8,116.82,7.3,27
2021-05-14 04:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,251.27,9.612,117,116.8,7.3,25
2021-05-14 04:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,252.53,9.612,117,116.79,7.2,25
2021-05-14 04:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,251.97,9.612,117,116.79,7.2,26
2021-05-14 04:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,249.03,9.612,117,116.78,7.4,27
2021-05-14 04:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,247.8,9.612,117,116.78,7.5,27
2021-05-14 04:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,245.99,9.598,116.7,116.78,7.6,27
2021-05-14 04:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,245.99,9.598,116.7,116.78,7.6,27
2021-05-14 04:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,242.18,9.598,116.7,116.79,7.9,27
2021-05-14 04:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,238.47,9.598,116.7,116.79,8.2,26
2021-05-14 04:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,239.6,9.598,116.7,116.8,8.1,27
2021-05-14 04:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,240.89,9.598,116.7,116.82,8,27
2021-05-14 04:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,245.97,9.598,116.7,116.85,7.6,27
2021-05-14 04:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,244.46,9.557,116.1,116.87,7.6,28
2021-05-14 04:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,241.83,9.557,116.1,116.9,7.8,29
2021-05-14 04:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,242.69,9.557,116.1,116.92,7.7,31
2021-05-14 04:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,241.48,9.557,116.1,116.95,7.8,32
2021-05-14 04:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,242.54,9.553,116,116.98,7.7,31
2021-05-14 04:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,241.51,9.553,116,117.01,7.8,30
2021-05-14 04:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,241.65,9.553,116,117.03,7.8,29
2021-05-14 04:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,243.04,9.553,116,117.05,7.7,28
2021-05-14 04:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,243.29,9.553,116,117.07,7.7,27
2021-05-14 04:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,242.3,9.553,116,117.08,7.8,26
2021-05-14 04:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,240.78,9.553,116,117.1,7.9,27
2021-05-14 04:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,242.89,9.576,116.5,117.13,7.8,27
2021-05-14 04:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,242.64,9.576,116.5,117.14,7.8,28
2021-05-14 04:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,237.69,9.576,116.5,117.17,8.2,28
2021-05-14 04:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,238.83,9.576,116.5,117.19,8.1,29
2021-05-14 04:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,241.73,9.576,116.6,117.2,7.9,27
2021-05-14 04:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,243.97,9.576,116.6,117.22,7.7,28
2021-05-14 04:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,241.35,9.576,116.6,117.22,7.9,29
2021-05-14 04:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,242.54,9.576,116.6,117.23,7.8,29
2021-05-14 04:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,241.35,9.576,116.6,117.22,7.9,29
2021-05-14 04:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,241.35,9.576,116.6,117.21,7.9,29
2021-05-14 04:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,244.93,9.576,116.6,117.18,7.6,29
2021-05-14 04:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,248.45,9.612,116.7,117.15,7.4,27
2021-05-14 04:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,245.69,9.612,116.7,117.13,7.6,28
2021-05-14 04:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.02,9.612,116.7,117.09,7.7,30
2021-05-14 04:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,243.27,9.612,116.7,117.05,7.8,28
2021-05-14 04:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,247.28,9.612,116.7,117.02,7.5,27
2021-05-14 04:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,249,9.632,116.9,116.97,7.4,27
2021-05-14 04:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,248.21,9.632,116.9,116.93,7.5,26
2021-05-14 04:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,251.19,9.632,116.9,116.9,7.4,23
2021-05-14 04:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,252.52,9.632,116.9,116.86,7.3,23
2021-05-14 04:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,253.28,9.632,116.9,116.82,7.3,22
2021-05-14 04:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,249.92,9.632,116.9,116.8,7.5,23
2021-05-14 04:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,247.08,9.607,117.1,116.78,7.8,21
2021-05-14 04:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,243.1,9.607,117.1,116.75,8.1,20
2021-05-14 04:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,247.87,9.607,117.1,116.74,7.8,20
2021-05-14 04:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,243.1,9.607,117.1,116.74,8.1,20
2021-05-14 04:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,244.04,9.607,117.1,116.74,8,21
2021-05-14 04:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,236.52,9.564,117,116.74,8.4,22
2021-05-14 04:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,236.51,9.564,117,116.76,8.4,22
2021-05-14 04:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,237.47,9.564,117,116.77,8.3,24
2021-05-14 04:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,241.81,9.564,117,116.8,8,24
2021-05-14 04:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,241.17,9.564,117,116.83,8.1,22
2021-05-14 04:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,239.23,9.564,117,116.85,8.2,23
2021-05-14 04:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,235.81,9.564,117,116.89,8.4,25
2021-05-14 04:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,238.32,9.525,116.3,116.93,8.1,27
2021-05-14 04:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,234.43,9.525,116.3,116.95,8.4,27
2021-05-14 04:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,231.93,9.525,116.3,116.98,8.6,28
2021-05-14 04:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,232.18,9.525,116.3,117.02,8.6,30
2021-05-14 04:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,231.87,9.527,115.9,117.03,8.6,30
2021-05-14 04:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,231.73,9.527,115.9,117.05,8.6,29
2021-05-14 04:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,231.6,9.527,115.9,117.07,8.6,28
2021-05-14 04:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,232.75,9.527,115.9,117.07,8.5,26
2021-05-14 04:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,227.94,9.527,115.9,117.08,8.9,28
2021-05-14 04:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,226.73,9.527,115.9,117.08,9,28
2021-05-14 04:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,229.16,9.527,115.9,117.09,8.8,28
2021-05-14 04:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,227.57,9.531,116.2,117.1,9,30
2021-05-14 04:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,230.09,9.531,116.2,117.1,8.8,31
2021-05-14 04:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,231.02,9.531,116.2,117.12,8.7,30
2021-05-14 04:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,230.84,9.531,116.2,117.12,8.7,29
2021-05-14 04:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,229.65,9.531,116.2,117.13,8.8,29
2021-05-14 04:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,230.41,9.552,116.6,117.14,8.8,30
2021-05-14 04:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,231.76,9.552,116.6,117.14,8.7,31
2021-05-14 04:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,228.38,9.552,116.6,117.14,9,31
2021-05-14 04:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,226.94,9.552,116.6,117.14,9.1,30
2021-05-14 04:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,226.62,9.552,116.6,117.14,9.1,29
2021-05-14 04:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,227.81,9.552,116.6,117.14,9,29
2021-05-14 04:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,227.8,9.583,116.9,117.14,9.1,31
2021-05-14 04:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,227.8,9.583,116.9,117.14,9.1,31
2021-05-14 04:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,227.8,9.583,116.9,117.13,9.1,31
2021-05-14 04:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,226.68,9.583,116.9,117.12,9.2,31
2021-05-14 04:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,225.98,9.583,116.9,117.12,9.3,32
2021-05-14 04:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,228.38,9.608,116.9,117.11,9.1,32
2021-05-14 04:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,228.7,9.608,116.9,117.09,9.1,33
2021-05-14 04:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,228.69,9.608,116.9,117.06,9.1,33
2021-05-14 04:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,230.28,9.608,116.9,117.03,8.9,31
2021-05-14 04:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,230.52,9.608,116.9,116.99,8.9,32
2021-05-14 04:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,231.62,9.608,116.9,116.97,8.8,32
2021-05-14 04:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,233.83,9.608,116.9,116.93,8.6,32
2021-05-14 04:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,235.44,9.637,117,116.89,8.5,33
2021-05-14 04:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,234.35,9.637,117,116.88,8.6,33
2021-05-14 04:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,234.2,9.637,117,116.86,8.6,32
2021-05-14 04:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,234.2,9.637,117,116.86,8.6,32
2021-05-14 04:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,231.84,9.617,117.1,116.86,8.8,32
2021-05-14 04:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,231.85,9.617,117.1,116.87,8.8,32
2021-05-14 04:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,230.28,9.617,117.1,116.88,8.9,30
2021-05-14 04:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,232.8,9.617,117.1,116.89,8.7,31
2021-05-14 04:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,235.05,9.617,117.1,116.9,8.5,30
2021-05-14 04:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,236.24,9.617,117.1,116.9,8.4,29
2021-05-14 04:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,234.99,9.617,117.1,116.9,8.5,28
2021-05-14 04:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,235.23,9.56,116.7,116.9,8.4,29
2021-05-14 04:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,235.32,9.56,116.7,116.88,8.4,31
2021-05-14 04:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,235.26,9.56,116.7,116.88,8.4,30
2021-05-14 04:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,237.76,9.56,116.7,116.87,8.2,28
2021-05-14 04:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,236.49,9.56,116.7,116.87,8.3,28
2021-05-14 04:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,238.39,9.552,116.3,116.88,8.1,29
2021-05-14 04:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,233.48,9.552,116.3,116.9,8.5,28
2021-05-14 04:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,232.23,9.552,116.3,116.92,8.6,28
2021-05-14 04:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,232.46,9.552,116.3,116.94,8.6,30
2021-05-14 04:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,232.78,9.552,116.3,116.96,8.6,32
2021-05-14 04:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,230.59,9.552,116.3,116.97,8.8,32
2021-05-14 04:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,228.13,9.535,116.1,116.98,9,32
2021-05-14 04:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,230.27,9.535,116.1,116.97,8.8,32
2021-05-14 04:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,230.81,9.535,116.1,116.96,8.8,34
2021-05-14 04:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,231.09,9.535,116.1,116.95,8.8,35
2021-05-14 04:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,233.08,9.535,116.1,116.93,8.6,35
2021-05-14 04:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,232.12,9.516,116.4,116.92,8.7,35
2021-05-14 04:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,233.13,9.516,116.4,116.91,8.6,35
2021-05-14 04:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,230.55,9.516,116.4,116.9,8.8,33
2021-05-14 04:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,233.76,9.516,116.4,116.9,8.5,33
2021-05-14 04:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,236.91,9.516,116.4,116.89,8.2,31
2021-05-14 04:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,235.69,9.516,116.4,116.88,8.3,28
2021-05-14 04:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,236.95,9.516,116.4,116.88,8.2,28
2021-05-14 04:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,237.58,9.511,117.1,116.86,8.2,29
2021-05-14 04:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,237.66,9.511,117.1,116.84,8.2,28
2021-05-14 04:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,242.57,9.511,117.1,116.82,7.8,29
2021-05-14 04:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,244.36,9.511,117.1,116.8,7.7,27
2021-05-14 04:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,242.96,9.529,117.1,116.79,7.9,24
2021-05-14 04:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,239.77,9.529,117.1,116.78,8.1,25
2021-05-14 04:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,242.24,9.529,117.1,116.77,7.9,26
2021-05-14 04:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,240.28,9.529,117.1,116.77,8,29
2021-05-14 04:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,239.15,9.529,117.1,116.77,8.1,28
2021-05-14 04:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,239.77,9.529,117.1,116.78,8.1,25
2021-05-14 04:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,237.14,9.529,117.1,116.79,8.3,24
2021-05-14 04:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,238.36,9.571,116.7,116.8,8.2,25
2021-05-14 04:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,242.5,9.571,116.7,116.81,7.9,25
2021-05-14 04:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,241.89,9.571,116.7,116.81,7.9,27
2021-05-14 04:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,240.84,9.571,116.7,116.82,8,26
2021-05-14 04:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,236.96,9.571,116.7,116.83,8.3,25
2021-05-14 04:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,239.82,9.585,116.4,116.83,8.1,24
2021-05-14 04:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,242.06,9.585,116.4,116.83,8,22
2021-05-14 04:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,243.23,9.585,116.4,116.83,7.8,26
2021-05-14 04:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,240.95,9.585,116.4,116.83,7.9,32
2021-05-14 04:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,239.84,9.585,116.4,116.82,8,32
2021-05-14 04:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,242.3,9.585,116.4,116.81,7.8,30
2021-05-14 04:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,239.85,9.571,116.5,116.8,8,31
2021-05-14 04:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,239.85,9.571,116.5,116.78,8,31
2021-05-14 04:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,236.37,9.571,116.5,116.76,8.3,30
2021-05-14 04:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,236.39,9.571,116.5,116.73,8.3,31
2021-05-14 04:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,235.32,9.571,116.5,116.7,8.4,32
2021-05-14 04:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,234.08,9.571,116.5,116.67,8.5,31
2021-05-14 04:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,234.01,9.556,116.6,116.63,8.5,31
2021-05-14 04:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,238.9,9.556,116.6,116.6,8.1,28
2021-05-14 04:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,239.26,9.556,116.6,116.58,8.1,26
2021-05-14 04:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,236.43,9.556,116.6,116.55,8.3,27
2021-05-14 04:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,237.58,9.551,116.6,116.53,8.2,28
2021-05-14 04:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,237.5,9.551,116.6,116.52,8.2,29
2021-05-14 04:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,237.46,9.551,116.6,116.51,8.2,30
2021-05-14 04:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,236.26,9.551,116.6,116.49,8.3,29
2021-05-14 04:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,237.51,9.551,116.6,116.48,8.2,29
2021-05-14 04:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,237.68,9.549,116.6,116.47,8.2,27
2021-05-14 04:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,239.46,9.549,116.6,116.46,8.1,25
2021-05-14 04:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,237.69,9.549,116.6,116.45,8.2,27
2021-05-14 04:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,240.32,9.549,116.6,116.45,8,27
2021-05-14 04:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,240.56,9.549,116.6,116.45,8,26
2021-05-14 04:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,241.9,9.549,116.6,116.46,7.9,26
2021-05-14 04:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,242.68,9.523,116.4,116.47,7.8,26
2021-05-14 04:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,245.31,9.523,116.4,116.48,7.6,26
2021-05-14 04:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,246.6,9.523,116.4,116.49,7.5,26
2021-05-14 04:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,247.87,9.523,116.4,116.5,7.4,26
2021-05-14 04:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,246.05,9.522,116.3,116.51,7.5,27
2021-05-14 04:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,243.51,9.522,116.3,116.52,7.7,27
2021-05-14 04:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,243.51,9.522,116.3,116.54,7.7,27
2021-05-14 04:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,241.78,9.522,116.3,116.55,7.8,29
2021-05-14 04:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,240.72,9.522,116.3,116.57,7.9,28
2021-05-14 04:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,238.2,9.522,116.3,116.6,8.1,28
2021-05-14 04:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,239.84,9.522,116.3,116.62,8,26
2021-05-14 04:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,239.3,9.525,116,116.64,8,27
2021-05-14 04:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,237.89,9.525,116,116.67,8.1,28
2021-05-14 04:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,239.14,9.525,116,116.69,8,28
2021-05-14 04:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,237.81,9.525,116,116.71,8.1,29
2021-05-14 04:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,237.83,9.538,115.9,116.73,8.1,29
2021-05-14 04:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,239.04,9.538,115.9,116.74,8,29
2021-05-14 04:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,236.63,9.538,115.9,116.75,8.2,31
2021-05-14 04:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,236.63,9.538,115.9,116.75,8.2,29
2021-05-14 04:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,235.57,9.538,115.9,116.76,8.3,32
2021-05-14 04:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,236.63,9.538,115.9,116.77,8.2,31
2021-05-14 04:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,235.22,9.616,115.9,116.77,8.4,32
2021-05-14 04:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,235.07,9.616,115.9,116.78,8.4,30
2021-05-14 04:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,236.26,9.616,115.9,116.79,8.3,31
2021-05-14 04:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,238.51,9.616,115.9,116.79,8.1,32
2021-05-14 04:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,235.56,9.632,116.1,116.79,8.4,32
2021-05-14 04:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,236.73,9.632,116.1,116.79,8.3,33
2021-05-14 04:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,236.73,9.632,116.1,116.79,8.3,33
2021-05-14 04:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,236.82,9.632,116.1,116.78,8.3,34
2021-05-14 04:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,238.87,9.632,116.1,116.76,8.1,33
2021-05-14 04:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,238.87,9.632,116.1,116.75,8.1,33
2021-05-14 04:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,237.86,9.632,116.1,116.73,8.2,34
2021-05-14 04:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,237.87,9.609,116.4,116.71,8.2,33
2021-05-14 04:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,237.87,9.609,116.4,116.7,8.2,33
2021-05-14 04:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,240.06,9.609,116.4,116.68,8,32
2021-05-14 04:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,240.04,9.609,116.4,116.66,8,33
2021-05-14 04:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,242.29,9.609,116.4,116.65,7.8,32
2021-05-14 04:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,243.41,9.597,116.5,116.64,7.7,32
2021-05-14 04:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,243.31,9.597,116.5,116.62,7.7,33
2021-05-14 04:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,243.31,9.597,116.5,116.61,7.7,33
2021-05-14 04:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,243.31,9.597,116.5,116.6,7.7,33
2021-05-14 04:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,243.42,9.597,116.5,116.6,7.7,32
2021-05-14 04:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,243.23,9.597,116.5,116.61,7.7,34
2021-05-14 04:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,245.47,9.597,116.5,116.63,7.5,33
2021-05-14 04:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,245.25,9.553,116.5,116.64,7.5,32
2021-05-14 04:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,248.81,9.553,116.5,116.67,7.2,31
2021-05-14 04:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,248.55,9.553,116.5,116.7,7.2,32
2021-05-14 04:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,245.92,9.553,116.5,116.73,7.4,35
2021-05-14 04:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,246.61,9.523,116.3,116.77,7.3,34
2021-05-14 04:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,246.6,9.523,116.3,116.8,7.3,34
2021-05-14 04:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,244.49,9.523,116.3,116.85,7.5,34
2021-05-14 04:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,244.59,9.523,116.3,116.9,7.5,33
2021-05-14 04:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,243.5,9.523,116.3,116.94,7.6,33
2021-05-14 04:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,242.49,9.523,116.3,116.96,7.7,32
2021-05-14 04:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,242.6,9.523,116.3,117,7.7,31
2021-05-14 04:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,238.34,9.478,115.9,117.03,8,32
2021-05-14 04:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,236.06,9.478,115.9,117.05,8.2,31
2021-05-14 04:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,237.19,9.478,115.9,117.08,8.1,31
2021-05-14 04:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,237.2,9.478,115.9,117.11,8.1,29
2021-05-14 04:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,239.59,9.488,115.8,117.13,7.9,29
2021-05-14 04:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,240.66,9.488,115.8,117.16,7.8,30
2021-05-14 04:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,236.07,9.488,115.8,117.18,8.2,31
2021-05-14 04:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,236.07,9.488,115.8,117.21,8.2,31
2021-05-14 04:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,236.15,9.488,115.8,117.23,8.2,32
2021-05-14 04:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,238.34,9.488,115.8,117.25,8,32
2021-05-14 04:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,239.43,9.488,115.8,117.27,7.9,32
2021-05-14 04:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,239.06,9.523,116.2,117.29,8,31
2021-05-14 04:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,240.15,9.523,116.2,117.31,7.9,32
2021-05-14 04:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,241.32,9.523,116.2,117.33,7.8,31
2021-05-14 04:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,239.06,9.523,116.2,117.35,8,31
2021-05-14 04:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,236.77,9.523,116.2,117.36,8.2,30
2021-05-14 04:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,238.28,9.549,116.3,117.38,8.1,31
2021-05-14 04:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,238.28,9.549,116.3,117.4,8.1,31
2021-05-14 04:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,239.44,9.549,116.3,117.41,8,34
2021-05-14 04:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,242.57,9.549,116.3,117.43,7.7,34
2021-05-14 04:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,243.68,9.549,116.3,117.44,7.6,33
2021-05-14 04:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,242.78,9.549,116.3,117.46,7.7,31
2021-05-14 04:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,243.42,9.608,116.5,117.47,7.7,32
2021-05-14 04:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,243.41,9.608,116.5,117.49,7.7,32
2021-05-14 04:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,243.41,9.608,116.5,117.49,7.7,32
2021-05-14 04:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,244.39,9.608,116.5,117.5,7.6,33
2021-05-14 04:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,244.31,9.608,116.5,117.5,7.6,34
2021-05-14 04:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,248.05,9.64,116.7,117.5,7.3,33
2021-05-14 04:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,248.24,9.64,116.7,117.5,7.3,32
2021-05-14 04:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,250.17,9.64,116.7,117.5,7.2,29
2021-05-14 04:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,249.77,9.64,116.7,117.49,7.3,27
2021-05-14 04:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,250.22,9.64,116.7,117.47,7.3,26
2021-05-14 04:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,252.13,9.64,116.7,117.46,7.1,27
2021-05-14 04:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,250.98,9.64,116.7,117.43,7.2,27
2021-05-14 04:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,247.11,9.664,116.8,117.41,7.5,29
2021-05-14 04:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,247.78,9.664,116.8,117.39,7.5,27
2021-05-14 04:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,248.99,9.664,116.8,117.36,7.4,27
2021-05-14 04:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,251.16,9.664,116.8,117.33,7.3,25
2021-05-14 04:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,253.88,9.647,116.7,117.32,7.1,24
2021-05-14 04:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,253.32,9.647,116.7,117.29,7.2,23
2021-05-14 04:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,250.38,9.647,116.7,117.27,7.3,26
2021-05-14 04:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,250.7,9.647,116.7,117.25,7.2,28
2021-05-14 04:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,249.19,9.647,116.7,117.23,7.3,29
2021-05-14 04:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,251.1,9.647,116.7,117.21,7.1,30
2021-05-14 04:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,251.46,9.647,116.7,117.2,7.1,29
2021-05-14 04:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,253.05,9.591,116.4,117.19,7,26
2021-05-14 04:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.45,9.591,116.4,117.2,7.2,29
2021-05-14 04:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,252.11,9.591,116.4,117.21,7,28
2021-05-14 04:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,250.66,9.591,116.4,117.22,7.2,26
2021-05-14 04:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,246.56,9.591,116.4,117.24,7.6,24
2021-05-14 04:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,247.94,9.569,116.5,117.26,7.3,30
2021-05-14 04:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,248.12,9.569,116.5,117.28,7.4,26
2021-05-14 04:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,243.54,9.569,116.5,117.29,7.7,29
2021-05-14 04:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,241.75,9.569,116.5,117.31,7.9,26
2021-05-14 04:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,241.74,9.569,116.5,117.34,7.9,26
2021-05-14 04:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,246.93,9.569,116.5,117.35,7.6,23
2021-05-14 04:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,244.05,9.543,116.9,117.38,7.9,21
2021-05-14 04:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,240.11,9.543,116.9,117.41,8.1,23
2021-05-14 04:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,237.44,9.543,116.9,117.43,8.3,22
2021-05-14 04:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,237.15,9.543,116.9,117.46,8.3,23
2021-05-14 04:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,242.22,9.543,116.9,117.5,7.9,25
2021-05-14 04:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,243.54,9.529,117,117.52,7.8,25
2021-05-14 04:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,243.52,9.529,117,117.56,7.8,25
2021-05-14 04:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,244.33,9.529,117,117.59,7.8,23
2021-05-14 04:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,245.77,9.529,117,117.61,7.6,26
2021-05-14 04:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,245.13,9.529,117,117.64,7.6,28
2021-05-14 04:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,242.33,9.529,117,117.65,7.8,30
2021-05-14 04:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.66,9.529,117,117.66,7.6,30
2021-05-14 04:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,244.72,9.522,117.1,117.66,7.6,30
2021-05-14 04:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,240.58,9.522,117.1,117.66,8,26
2021-05-14 04:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,240.84,9.522,117.1,117.65,8,25
2021-05-14 04:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,240.59,9.522,117.1,117.63,8,26
2021-05-14 04:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,235.58,9.544,117.1,117.61,8.4,25
2021-05-14 04:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,238.36,9.544,117.1,117.59,8.2,25
2021-05-14 04:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,236.98,9.544,117.1,117.56,8.3,25
2021-05-14 04:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,239.75,9.544,117.1,117.55,8.1,25
2021-05-14 04:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,239.75,9.544,117.1,117.52,8.1,25
2021-05-14 04:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,239.76,9.544,117.1,117.5,8.1,25
2021-05-14 04:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,239.54,9.544,117.1,117.49,8.1,26
2021-05-14 04:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,241.61,9.61,117.3,117.47,8,27
2021-05-14 04:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,237.86,9.61,117.3,117.45,8.3,26
2021-05-14 04:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,237.86,9.61,117.3,117.44,8.3,26
2021-05-14 04:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,235.11,9.61,117.3,117.42,8.5,28
2021-05-14 04:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,233.85,9.61,117.3,117.39,8.6,28
2021-05-14 04:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,234.14,9.653,117.1,117.37,8.6,28
2021-05-14 04:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,238.14,9.653,117.1,117.34,8.3,26
2021-05-14 04:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,242.79,9.653,117.1,117.32,8,24
2021-05-14 04:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.8,9.653,117.1,117.29,8.1,26
2021-05-14 04:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,240.34,9.653,117.1,117.26,8.2,23
2021-05-14 04:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,240.01,9.653,117.1,117.24,8.2,24
2021-05-14 04:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,242.01,9.676,116.8,117.22,8,26
2021-05-14 04:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,240.71,9.676,116.8,117.2,8.1,26
2021-05-14 04:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,244.27,9.676,116.8,117.18,7.8,27
2021-05-14 04:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,244.95,9.676,116.8,117.15,7.7,29
2021-05-14 04:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,246.43,9.676,116.8,117.12,7.6,28
2021-05-14 04:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,243.61,9.667,116.9,117.09,7.8,30
2021-05-14 04:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,244.43,9.667,116.9,117.05,7.7,32
2021-05-14 04:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,246.51,9.667,116.9,117.01,7.6,28
2021-05-14 04:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,247.1,9.667,116.9,116.98,7.5,30
2021-05-14 04:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,247.75,9.667,116.9,116.93,7.4,32
2021-05-14 04:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,249.11,9.667,116.9,116.89,7.3,31
2021-05-14 04:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,249.42,9.667,116.9,116.86,7.3,30
2021-05-14 04:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,249.78,9.637,117.1,116.83,7.3,29
2021-05-14 04:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,247.14,9.637,117.1,116.8,7.5,30
2021-05-14 04:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,249.79,9.637,117.1,116.79,7.3,29
2021-05-14 04:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,248.63,9.637,117.1,116.78,7.4,29
2021-05-14 04:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,251.6,9.577,117.3,116.78,7.2,27
2021-05-14 04:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,256.37,9.577,117.3,116.78,6.9,25
2021-05-14 04:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,255.17,9.577,117.3,116.78,7,25
2021-05-14 04:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,255.84,9.577,117.3,116.78,7,24
2021-05-14 04:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,250.72,9.577,117.3,116.78,7.4,24
2021-05-14 04:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,250.13,9.577,117.3,116.78,7.4,25
2021-05-14 04:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,251.42,9.577,117.3,116.78,7.3,25
2021-05-14 04:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,245.82,9.514,117.2,116.79,7.6,27
2021-05-14 04:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,243.96,9.514,117.2,116.79,7.7,29
2021-05-14 04:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,244.22,9.514,117.2,116.8,7.7,28
2021-05-14 04:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,242.72,9.514,117.2,116.8,7.8,29
2021-05-14 04:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,242.54,9.514,117.2,116.8,7.8,30
2021-05-14 04:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,243.71,9.535,117,116.81,7.7,30
2021-05-14 04:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,243.71,9.535,117,116.81,7.7,30
2021-05-14 04:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,242.69,9.535,117,116.82,7.8,29
2021-05-14 04:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,242.51,9.535,117,116.83,7.8,30
2021-05-14 04:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,242.69,9.535,117,116.84,7.8,29
2021-05-14 04:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,241.45,9.535,117,116.86,7.9,29
2021-05-14 04:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,243.93,9.55,116.7,116.87,7.7,28
2021-05-14 04:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,242.94,9.55,116.7,116.87,7.8,27
2021-05-14 04:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,244.21,9.55,116.7,116.88,7.7,27
2021-05-14 04:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,242.94,9.55,116.7,116.89,7.8,27
2021-05-14 04:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,244.2,9.55,116.7,116.91,7.7,27
2021-05-14 04:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,242.99,9.568,116.6,116.92,7.8,27
2021-05-14 04:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,243.28,9.568,116.6,116.93,7.8,26
2021-05-14 04:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,243.28,9.568,116.6,116.95,7.8,26
2021-05-14 04:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,243.27,9.568,116.6,116.96,7.8,26
2021-05-14 04:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,244.57,9.568,116.6,116.96,7.7,26
2021-05-14 04:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,245.5,9.568,116.6,116.96,7.6,27
2021-05-14 04:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,245.19,9.568,116.6,116.95,7.6,28
2021-05-14 04:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,248.41,9.67,116.5,116.93,7.4,28
2021-05-14 04:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,250.36,9.67,116.5,116.91,7.2,29
2021-05-14 04:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,250.76,9.67,116.5,116.89,7.2,28
2021-05-14 04:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,250.03,9.67,116.5,116.86,7.3,27
2021-05-14 04:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,246.53,9.719,116.5,116.82,7.6,28
2021-05-14 04:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.69,9.719,116.5,116.79,7.3,29
2021-05-14 04:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,249.7,9.719,116.5,116.75,7.3,29
2021-05-14 04:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,249.38,9.719,116.5,116.7,7.3,30
2021-05-14 04:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,249.09,9.719,116.5,116.66,7.3,31
2021-05-14 04:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,249.1,9.719,116.5,116.61,7.3,31
2021-05-14 04:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,251.64,9.719,116.5,116.57,7.1,30
2021-05-14 04:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,253.24,9.71,116.9,116.51,7,30
2021-05-14 04:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,252.16,9.71,116.9,116.45,7.1,30
2021-05-14 04:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,254.18,9.71,116.9,116.41,7,28
2021-05-14 04:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,254.73,9.71,116.9,116.35,7,27
2021-05-14 04:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,255.81,9.678,117,116.29,6.9,27
2021-05-14 04:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,255.83,9.678,117,116.25,6.9,27
2021-05-14 04:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,259.2,9.678,117,116.2,6.6,27
2021-05-14 04:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,260.3,9.678,117,116.15,6.5,27
2021-05-14 04:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,256.55,9.678,117,116.12,6.7,30
2021-05-14 04:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,254.4,9.678,117,116.09,6.9,30
2021-05-14 04:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,250.3,9.678,117,116.06,7.3,29
2021-05-14 04:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,248.47,9.615,117.2,116.05,7.4,30
2021-05-14 04:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,245.83,9.615,117.2,116.05,7.6,31
2021-05-14 04:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,247.62,9.615,117.2,116.05,7.5,29
2021-05-14 04:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,246.39,9.615,117.2,116.06,7.6,29
2021-05-14 04:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,247.6,9.615,117.2,116.09,7.5,29
2021-05-14 04:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,247.01,9.582,117,116.12,7.5,29
2021-05-14 04:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,254.5,9.582,117,116.14,7,26
2021-05-14 04:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,252.2,9.582,117,116.18,7.1,28
2021-05-14 04:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,251,9.582,117,116.2,7.2,28
2021-05-14 04:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,249.78,9.582,117,116.24,7.3,28
2021-05-14 04:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,246.44,9.582,117,116.28,7.6,27
2021-05-14 04:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,244.8,9.582,117,116.31,7.7,28
2021-05-14 04:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,241.64,9.485,116.3,116.36,7.8,28
2021-05-14 04:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,243.48,9.485,116.3,116.42,7.7,26
2021-05-14 04:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,243.84,9.485,116.3,116.47,7.7,25
2021-05-14 04:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,241.08,9.485,116.3,116.54,7.9,25
2021-05-14 04:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,240.73,9.463,116,116.62,7.9,24
2021-05-14 04:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,241.75,9.463,116,116.67,7.8,25
2021-05-14 04:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,239,9.463,116,116.75,8,25
2021-05-14 04:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,237.61,9.463,116,116.82,8.1,25
2021-05-14 04:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,236.23,9.463,116,116.87,8.2,25
2021-05-14 04:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,236.22,9.463,116,116.93,8.2,25
2021-05-14 04:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,238.74,9.463,116,116.98,8,26
2021-05-14 04:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,241.84,9.568,115.7,117.01,7.8,27
2021-05-14 04:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,240.59,9.568,115.7,117.04,7.9,27
2021-05-14 04:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,240.58,9.568,115.7,117.05,7.9,27
2021-05-14 04:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,239.34,9.568,115.7,117.05,8,27
2021-05-14 04:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,236.21,9.627,115.7,117.04,8.3,27
2021-05-14 04:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,236.21,9.627,115.7,117.03,8.3,27
2021-05-14 04:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,237.37,9.627,115.7,117.01,8.2,28
2021-05-14 04:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,237.38,9.627,115.7,116.97,8.2,28
2021-05-14 04:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,237.38,9.627,115.7,116.95,8.2,28
2021-05-14 04:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,238.6,9.627,115.7,116.9,8.1,28
2021-05-14 04:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,237.39,9.627,115.7,116.85,8.2,28
2021-05-14 04:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,239.76,9.673,116.3,116.81,8.1,28
2021-05-14 04:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,239.77,9.673,116.3,116.76,8.1,28
2021-05-14 04:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,241.22,9.673,116.3,116.7,8,27
2021-05-14 04:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,242.49,9.673,116.3,116.67,7.9,27
2021-05-14 04:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,245.37,9.673,116.3,116.61,7.7,26
2021-05-14 04:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,244.55,9.697,116.7,116.56,7.8,27
2021-05-14 04:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,246.21,9.697,116.7,116.52,7.7,26
2021-05-14 04:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,246.24,9.697,116.7,116.46,7.7,26
2021-05-14 04:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,247.54,9.697,116.7,116.4,7.6,26
2021-05-14 04:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,250.61,9.697,116.7,116.36,7.4,25
2021-05-14 04:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,250.64,9.697,116.7,116.3,7.4,25
2021-05-14 04:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,254.37,9.697,116.7,116.26,7.1,25
2021-05-14 04:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,258.42,9.699,117,116.23,6.8,25
2021-05-14 04:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,259.57,9.699,117,116.2,6.7,25
2021-05-14 04:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,261.42,9.699,117,116.18,6.6,24
2021-05-14 04:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,261.42,9.699,117,116.18,6.6,24
2021-05-14 04:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,259.85,9.685,116.8,116.19,6.7,24
2021-05-14 04:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,260.95,9.685,116.8,116.2,6.6,24
2021-05-14 04:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,262.02,9.685,116.8,116.23,6.5,24
2021-05-14 04:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,259.78,9.685,116.8,116.28,6.7,24
2021-05-14 04:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,261.09,9.685,116.8,116.32,6.8,21
2021-05-14 04:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,262.19,9.685,116.8,116.38,6.7,21
2021-05-14 04:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,260.09,9.685,116.8,116.45,6.8,22
2021-05-14 04:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,254.79,9.583,115.7,116.5,7,22
2021-05-14 04:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,254.73,9.583,115.7,116.57,7,22
2021-05-14 04:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,255.45,9.583,115.7,116.65,7,21
2021-05-14 04:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,253.39,9.583,115.7,116.7,7.1,22
2021-05-14 04:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,251.45,9.536,115.2,116.78,7.2,21
2021-05-14 04:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,252.7,9.536,115.2,116.85,7.1,21
2021-05-14 04:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,250.04,9.536,115.2,116.9,7.3,21
2021-05-14 04:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,252.05,9.536,115.2,116.98,7.2,20
2021-05-14 04:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,249.93,9.536,115.2,117.06,7.3,21
2021-05-14 04:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,248.55,9.536,115.2,117.11,7.4,21
2021-05-14 04:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,247.88,9.536,115.2,117.2,7.4,22
2021-05-14 04:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,250.84,9.525,115.1,117.25,7.2,21
2021-05-14 04:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,248.85,9.525,115.1,117.34,7.3,22
2021-05-14 04:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.76,9.525,115.1,117.41,7.3,24
2021-05-14 04:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,246.48,9.525,115.1,117.46,7.4,24
2021-05-14 04:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,247.71,9.525,115.1,117.51,7.3,24
2021-05-14 04:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,246.75,9.556,115.4,117.55,7.4,25
2021-05-14 04:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,246.73,9.556,115.4,117.58,7.4,25
2021-05-14 04:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,249.17,9.556,115.4,117.59,7.2,25
2021-05-14 04:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,247.19,9.556,115.4,117.6,7.3,27
2021-05-14 04:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,246.88,9.556,115.4,117.6,7.3,28
2021-05-14 04:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,246.89,9.556,115.4,117.59,7.3,28
2021-05-14 04:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,247.2,9.556,115.4,117.57,7.3,27
2021-05-14 04:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,251.18,9.618,116.2,117.55,7.1,27
2021-05-14 04:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,250.47,9.618,116.2,117.52,7.2,26
2021-05-14 04:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,252.83,9.618,116.2,117.48,7,26
2021-05-14 04:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,253.37,9.618,116.2,117.45,7,25
2021-05-14 04:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,256.43,9.632,116.9,117.39,6.9,24
2021-05-14 04:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,256.47,9.632,116.9,117.33,6.9,24
2021-05-14 04:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,258.38,9.632,116.9,117.28,6.8,23
2021-05-14 04:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,260.05,9.632,116.9,117.21,6.8,21
2021-05-14 04:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,261.25,9.632,116.9,117.17,6.7,21
2021-05-14 04:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,262.21,9.632,116.9,117.11,6.7,20
2021-05-14 04:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,264.3,9.632,116.9,117.06,6.7,18
2021-05-14 04:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,268.16,9.668,117.5,117.03,6.6,17
2021-05-14 04:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,271.46,9.668,117.5,117,6.4,16
2021-05-14 04:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,272.44,9.668,117.5,116.98,6.3,16
2021-05-14 04:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,273.13,9.668,117.5,116.97,6.1,17
2021-05-14 04:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,270.63,9.686,117.2,116.96,6.2,18
2021-05-14 04:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,269.6,9.686,117.2,116.96,6.1,20
2021-05-14 04:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,271.55,9.686,117.2,116.97,6.1,18
2021-05-14 04:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,269.59,9.686,117.2,116.98,6.2,19
2021-05-14 04:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,271.51,9.686,117.2,117.01,6.1,18
2021-05-14 04:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,271.49,9.686,117.2,117.03,6.1,18
2021-05-14 04:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,273.6,9.686,117.2,117.07,6.1,16
2021-05-14 04:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,273.22,9.653,116.2,117.13,6,15
2021-05-14 04:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,271.21,9.653,116.2,117.16,6.1,16
2021-05-14 04:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,269.15,9.653,116.2,117.23,6.2,17
2021-05-14 04:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,272.17,9.653,116.2,117.29,6.1,15
2021-05-14 04:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,271.48,9.653,116.2,117.33,6.3,14
2021-05-14 04:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,269.73,9.605,115.9,117.4,6.5,13
2021-05-14 04:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,272.01,9.605,115.9,117.44,6.4,12
2021-05-14 04:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,271.9,9.605,115.9,117.52,6.4,12
2021-05-14 04:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,269.21,9.605,115.9,117.59,6.4,14
2021-05-14 04:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,269.14,9.605,115.9,117.65,6.4,14
2021-05-14 04:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,269.04,9.605,115.9,117.73,6.4,14
2021-05-14 04:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,267.78,9.605,115.9,117.8,6.4,15
2021-05-14 04:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,266.39,9.573,115.9,117.85,6.4,16
2021-05-14 04:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,264.3,9.573,115.9,117.91,6.4,18
2021-05-14 04:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,263.15,9.573,115.9,117.97,6.5,18
2021-05-14 04:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,262,9.573,115.9,118,6.6,18
2021-05-14 04:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,263.46,9.587,116.1,118.04,6.6,17
2021-05-14 04:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,265.59,9.587,116.1,118.08,6.5,16
2021-05-14 04:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,262.25,9.587,116.1,118.1,6.7,17
2021-05-14 04:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,262.22,9.587,116.1,118.13,6.7,17
2021-05-14 04:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,264.41,9.587,116.1,118.15,6.6,16
2021-05-14 04:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,264.39,9.587,116.1,118.16,6.7,15
2021-05-14 04:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,265.51,9.587,116.1,118.17,6.6,15
2021-05-14 04:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,268.53,9.612,116.9,118.17,6.5,15
2021-05-14 04:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,267.47,9.612,116.9,118.16,6.6,15
2021-05-14 04:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,268.55,9.612,116.9,118.15,6.5,15
2021-05-14 04:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,269.61,9.612,116.9,118.13,6.4,15
2021-05-14 04:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,271.66,9.636,117.3,118.1,6.3,15
2021-05-14 04:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,270.55,9.636,117.3,118.06,6.3,16
2021-05-14 04:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,272.68,9.636,117.3,118.03,6.2,15
2021-05-14 04:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,272.74,9.636,117.3,117.98,6.2,15
2021-05-14 04:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,273.1,9.636,117.3,117.93,6.3,14
2021-05-14 04:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,274.45,9.636,117.3,117.89,6.3,13
2021-05-14 04:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,275.4,9.636,117.3,117.83,6.2,13
2021-05-14 04:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,273.07,9.65,117.3,117.77,6.2,15
2021-05-14 04:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,272.86,9.65,117.3,117.74,6.1,16
2021-05-14 04:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,270.9,9.65,117.3,117.69,6.2,17
2021-05-14 04:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,271.12,9.65,117.3,117.64,6.3,16
2021-05-14 04:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,266.89,9.65,117.3,117.61,6.5,18
2021-05-14 04:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,267.83,9.656,117.2,117.57,6.3,19
2021-05-14 04:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,265.86,9.656,117.2,117.55,6.4,20
2021-05-14 04:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,266.91,9.656,117.2,117.54,6.3,20
2021-05-14 04:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,264.14,9.656,117.2,117.53,6.4,22
2021-05-14 04:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,266.2,9.656,117.2,117.54,6.2,22
2021-05-14 04:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.84,9.656,117.2,117.55,5.8,25
2021-05-14 04:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,265.52,9.697,116.8,117.57,6,25
2021-05-14 04:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,265.24,9.697,116.8,117.58,5.9,27
2021-05-14 04:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,258.42,9.697,116.8,117.6,6.4,31
2021-05-14 04:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,255.46,9.697,116.8,117.62,6.9,26
2021-05-14 04:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.81,9.697,116.8,117.64,6.5,30
2021-05-14 04:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,255.57,9.696,116.7,117.65,6.6,33
2021-05-14 04:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,256.63,9.696,116.7,117.67,6.6,30
2021-05-14 04:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.65,9.696,116.7,117.69,6.4,30
2021-05-14 04:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,253.13,9.696,116.7,117.71,6.9,31
2021-05-14 04:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,247.59,9.696,116.7,117.72,7.4,32
2021-05-14 04:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,249.7,9.696,116.7,117.73,7.2,32
2021-05-14 04:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,250.74,9.696,116.7,117.74,7.1,32
2021-05-14 04:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,250.8,9.637,117.3,117.74,7.1,33
2021-05-14 04:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,252.41,9.637,117.3,117.74,7,31
2021-05-14 04:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,253.12,9.637,117.3,117.74,7,29
2021-05-14 04:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,250.53,9.637,117.3,117.74,7.2,30
2021-05-14 04:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,249.36,9.619,117.6,117.74,7.3,31
2021-05-14 04:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,253.83,9.619,117.6,117.74,7,28
2021-05-14 04:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,253.83,9.619,117.6,117.74,7,28
2021-05-14 04:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,254.96,9.619,117.6,117.75,6.9,28
2021-05-14 04:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,254.51,9.619,117.6,117.75,6.9,29
2021-05-14 04:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,257.77,9.619,117.6,117.76,6.6,29
2021-05-14 04:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,258.27,9.619,117.6,117.76,6.7,26
2021-05-14 04:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,260.13,9.625,117.9,117.76,6.7,24
2021-05-14 04:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,258.21,9.625,117.9,117.76,6.7,27
2021-05-14 04:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,258.76,9.625,117.9,117.76,6.6,28
2021-05-14 04:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,259.32,9.625,117.9,117.75,6.6,27
2021-05-14 04:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,257.68,9.625,117.9,117.74,6.8,26
2021-05-14 04:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,260.25,9.638,117.9,117.73,6.7,24
2021-05-14 04:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,260.26,9.638,117.9,117.72,6.7,24
2021-05-14 04:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,260.27,9.638,117.9,117.71,6.7,24
2021-05-14 04:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,257.96,9.638,117.9,117.69,6.9,24
2021-05-14 04:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,256.78,9.638,117.9,117.66,7,24
2021-05-14 04:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,257.52,9.638,117.9,117.65,7,23
2021-05-14 04:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,257.44,9.646,117.8,117.61,7,23
2021-05-14 04:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,258.67,9.646,117.8,117.58,6.9,23
2021-05-14 04:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,255.54,9.646,117.8,117.55,7.1,24
2021-05-14 04:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,256.28,9.646,117.8,117.51,7.1,23
2021-05-14 04:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,255.05,9.646,117.8,117.48,7.2,23
2021-05-14 04:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,252.97,9.633,117.4,117.45,7.3,23
2021-05-14 04:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,252.38,9.633,117.4,117.42,7.4,22
2021-05-14 04:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,253.73,9.633,117.4,117.4,7.3,22
2021-05-14 04:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,253.02,9.633,117.4,117.38,7.3,23
2021-05-14 04:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,250.4,9.633,117.4,117.35,7.5,23
2021-05-14 04:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,251.1,9.633,117.4,117.34,7.4,24
2021-05-14 04:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,249.26,9.633,117.4,117.32,7.5,25
2021-05-14 04:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,245.33,9.661,116.8,117.31,7.7,27
2021-05-14 04:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,243.82,9.661,116.8,117.3,7.8,28
2021-05-14 04:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,243.59,9.661,116.8,117.29,7.8,29
2021-05-14 04:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,242.25,9.661,116.8,117.29,7.9,30
2021-05-14 04:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243.48,9.699,116.7,117.28,7.8,31
2021-05-14 04:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,244.46,9.699,116.7,117.26,7.7,32
2021-05-14 04:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,242.27,9.699,116.7,117.25,7.9,32
2021-05-14 04:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,242.37,9.699,116.7,117.23,7.9,31
2021-05-14 04:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,242.21,9.699,116.7,117.21,7.9,33
2021-05-14 04:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,243.28,9.699,116.7,117.18,7.8,33
2021-05-14 04:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,243.28,9.699,116.7,117.16,7.8,33
2021-05-14 04:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,245.24,9.724,117.3,117.12,7.7,33
2021-05-14 04:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,248.46,9.724,117.3,117.07,7.4,33
2021-05-14 04:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,247.6,9.724,117.3,117.04,7.5,32
2021-05-14 04:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,250.07,9.724,117.3,116.99,7.3,31
2021-05-14 04:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.63,9.724,117.3,116.96,7.1,30
2021-05-14 04:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,254.76,9.707,117.8,116.92,7,29
2021-05-14 04:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,255.27,9.707,117.8,116.88,7,28
2021-05-14 04:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,254.66,9.707,117.8,116.86,7.1,27
2021-05-14 04:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,258.26,9.707,117.8,116.84,6.9,25
2021-05-14 04:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,258.76,9.707,117.8,116.81,6.8,26
2021-05-14 04:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,258.77,9.707,117.8,116.79,6.8,26
2021-05-14 04:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,261,9.692,118.1,116.76,6.7,25
2021-05-14 04:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,262.14,9.692,118.1,116.72,6.6,25
2021-05-14 04:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,264.84,9.692,118.1,116.7,6.5,23
2021-05-14 04:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,262.18,9.692,118.1,116.67,6.6,25
2021-05-14 04:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,263.28,9.692,118.1,116.65,6.5,25
2021-05-14 04:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,262.67,9.679,117.8,116.64,6.5,25
2021-05-14 04:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,264.5,9.679,117.8,116.63,6.4,24
2021-05-14 04:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,263.44,9.679,117.8,116.63,6.5,24
2021-05-14 04:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,264.25,9.679,117.8,116.63,6.5,23
2021-05-14 04:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,260.89,9.679,117.8,116.63,6.8,23
2021-05-14 04:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,258.51,9.679,117.8,116.62,7,23
2021-05-14 04:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,257.76,9.679,117.8,116.62,7.2,21
2021-05-14 04:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,255.61,9.646,117.3,116.61,7.2,22
2021-05-14 04:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,252.42,9.646,117.3,116.59,7.5,21
2021-05-14 04:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,247.31,9.646,117.3,116.57,7.9,20
2021-05-14 04:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,245.01,9.646,117.3,116.55,8,21
2021-05-14 04:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,246.02,9.627,117,116.53,7.8,23
2021-05-14 04:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,246.04,9.627,117,116.5,7.8,23
2021-05-14 04:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,244.11,9.627,117,116.48,7.9,24
2021-05-14 04:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,243.68,9.627,117,116.46,7.9,25
2021-05-14 04:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,244.63,9.627,117,116.44,7.9,23
2021-05-14 04:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,244.64,9.627,117,116.43,7.9,23
2021-05-14 04:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,243.31,9.627,117,116.42,7.9,26
2021-05-14 04:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,241.66,9.623,116.8,116.41,8,26
2021-05-14 04:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,239.21,9.623,116.8,116.4,8.2,25
2021-05-14 04:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,238.06,9.623,116.8,116.4,8.3,24
2021-05-14 04:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,233.64,9.623,116.8,116.4,8.6,24
2021-05-14 04:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,233.79,9.623,116.8,116.4,8.6,23
2021-05-14 04:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,229.15,9.623,116.8,116.4,8.9,23
2021-05-14 04:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,227.57,9.632,116.7,116.39,9,21
2021-05-14 04:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,230.72,9.632,116.7,116.38,8.8,23
2021-05-14 04:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,233.49,9.632,116.7,116.36,8.6,26
2021-05-14 04:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,233.49,9.632,116.7,116.34,8.6,26
2021-05-14 04:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,233.55,9.632,116.7,116.32,8.6,25
2021-05-14 04:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,233.71,9.661,116.6,116.29,8.6,27
2021-05-14 04:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,235.03,9.661,116.6,116.26,8.5,27
2021-05-14 04:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,235.03,9.661,116.6,116.24,8.5,27
2021-05-14 04:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,234.99,9.661,116.6,116.21,8.5,28
2021-05-14 04:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,236.76,9.705,116.6,116.18,8.4,28
2021-05-14 04:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,234.22,9.705,116.6,116.16,8.6,29
2021-05-14 04:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,235.48,9.705,116.6,116.13,8.5,28
2021-05-14 04:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,236.69,9.705,116.6,116.1,8.4,29
2021-05-14 04:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,232.93,9.705,116.6,116.08,8.7,28
2021-05-14 04:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,231.74,9.705,116.6,116.05,8.8,29
2021-05-14 04:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,232.63,9.768,116.8,116.02,8.8,29
2021-05-14 04:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,233.87,9.768,116.8,116,8.7,29
2021-05-14 04:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,233.84,9.768,116.8,115.97,8.7,28
2021-05-14 04:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,236.52,9.768,116.8,115.94,8.5,27
2021-05-14 04:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,240.75,9.768,116.8,115.92,8.2,26
2021-05-14 04:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,239.07,9.77,116.7,115.89,8.3,27
2021-05-14 04:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,240.66,9.77,116.7,115.87,8.2,26
2021-05-14 04:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,243.33,9.77,116.7,115.86,8,26
2021-05-14 04:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,243.34,9.77,116.7,115.84,8,26
2021-05-14 04:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,245.97,9.77,116.7,115.84,7.8,26
2021-05-14 04:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,242.81,9.77,116.7,115.82,8.1,24
2021-05-14 04:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,244.4,9.759,116.9,115.81,8,24
2021-05-14 04:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,244.41,9.759,116.9,115.8,8,24
2021-05-14 04:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,247.2,9.759,116.9,115.79,7.8,24
2021-05-14 04:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,245.31,9.759,116.9,115.78,7.9,25
2021-05-14 04:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,246.14,9.739,116.7,115.78,7.8,25
2021-05-14 04:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,243.03,9.739,116.7,115.78,8,26
2021-05-14 04:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,244.9,9.739,116.7,115.79,7.8,28
2021-05-14 04:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,243.64,9.739,116.7,115.8,7.9,28
2021-05-14 04:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,244.58,9.739,116.7,115.82,7.8,29
2021-05-14 04:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,243.12,9.739,116.7,115.85,7.9,30
2021-05-14 04:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,240.81,9.684,115.9,115.88,8,28
2021-05-14 04:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,239.4,9.684,115.9,115.93,8.1,29
2021-05-14 04:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,240.79,9.684,115.9,115.98,8,28
2021-05-14 04:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,241.01,9.684,115.9,116.02,8,27
2021-05-14 04:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,242.56,9.684,115.9,116.08,7.9,26
2021-05-14 04:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,240.57,9.645,115.7,116.13,8,26
2021-05-14 04:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,240.31,9.645,115.7,116.17,8,27
2021-05-14 04:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,240.84,9.645,115.7,116.22,8,25
2021-05-14 04:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,240.83,9.645,115.7,116.25,8,25
2021-05-14 04:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,240.81,9.645,115.7,116.29,8,25
2021-05-14 04:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,240.8,9.645,115.7,116.32,8,25
2021-05-14 04:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,242.13,9.645,115.7,116.34,7.9,25
2021-05-14 04:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,242.5,9.645,115.7,116.36,7.9,24
2021-05-14 04:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,242.11,9.645,115.7,116.38,7.9,25
2021-05-14 04:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,245.95,9.637,116,116.38,7.6,26
2021-05-14 04:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,243.39,9.637,116,116.38,7.8,26
2021-05-14 04:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,242.1,9.637,116,116.37,7.9,26
2021-05-14 04:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,243.08,9.637,116,116.37,7.8,27
2021-05-14 04:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,244.34,9.637,116,116.35,7.7,27
2021-05-14 04:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,239.8,9.654,116.1,116.34,8.1,26
2021-05-14 04:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,239.58,9.654,116.1,116.33,8.1,27
2021-05-14 04:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,238.16,9.654,116.1,116.31,8.2,28
2021-05-14 04:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,238.06,9.654,116.1,116.3,8.2,29
2021-05-14 04:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,240.48,9.654,116.1,116.3,8,29
2021-05-14 04:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,241.9,9.654,116.1,116.28,7.9,28
2021-05-14 04:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,240.99,9.698,116,116.27,8,28
2021-05-14 04:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,238.67,9.698,116,116.26,8.2,27
2021-05-14 04:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,238.52,9.698,116,116.25,8.2,28
2021-05-14 04:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,236.03,9.698,116,116.25,8.4,28
2021-05-14 04:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,240.22,9.723,116,116.25,8.1,27
2021-05-14 04:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,240.02,9.723,116,116.26,8.1,28
2021-05-14 04:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,238.78,9.723,116,116.28,8.2,28
2021-05-14 04:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,238.94,9.723,116,116.3,8.2,27
2021-05-14 04:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,240,9.723,116,116.33,8.1,28
2021-05-14 04:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,242.71,9.723,116,116.36,7.9,27
2021-05-14 04:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,247.6,9.723,116,116.39,7.5,27
2021-05-14 04:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,247.12,9.764,115.9,116.43,7.5,29
2021-05-14 04:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,248.6,9.764,115.9,116.46,7.4,28
2021-05-14 04:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,249.73,9.764,115.9,116.5,7.3,28
2021-05-14 04:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,248.22,9.764,115.9,116.54,7.4,29
2021-05-14 04:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,248.15,9.773,115.8,116.57,7.4,29
2021-05-14 04:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,246.73,9.773,115.8,116.62,7.5,30
2021-05-14 04:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,249.24,9.773,115.8,116.66,7.3,29
2021-05-14 04:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,247.56,9.773,115.8,116.68,7.4,31
2021-05-14 04:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,246.47,9.773,115.8,116.72,7.5,31
2021-05-14 04:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,246.26,9.773,115.8,116.74,7.5,32
2021-05-14 04:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,244.86,9.745,115.4,116.76,7.6,30
2021-05-14 04:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,242.49,9.745,115.4,116.79,7.8,31
2021-05-14 04:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,242.62,9.745,115.4,116.8,7.8,30
2021-05-14 04:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,242.48,9.745,115.4,116.82,7.8,31
2021-05-14 04:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,242.48,9.745,115.4,116.84,7.8,31
2021-05-14 04:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243.98,9.747,115.6,116.85,7.7,30
2021-05-14 04:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,241.62,9.747,115.6,116.87,7.9,31
2021-05-14 04:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,241.62,9.747,115.6,116.87,7.9,31
2021-05-14 04:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,243.04,9.747,115.6,116.88,7.8,29
2021-05-14 04:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,245.32,9.747,115.6,116.88,7.6,29
2021-05-14 04:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,244.18,9.747,115.6,116.89,7.7,29
2021-05-14 04:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,244.03,9.703,116.1,116.89,7.8,26
2021-05-14 04:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,241.24,9.703,116.1,116.9,8,27
2021-05-14 04:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,239.99,9.703,116.1,116.9,8.1,27
2021-05-14 04:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,241.24,9.703,116.1,116.91,8,27
2021-05-14 04:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,245.73,9.692,116.1,116.91,7.6,28
2021-05-14 04:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,243.9,9.692,116.1,116.92,7.7,31
2021-05-14 04:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,242.79,9.692,116.1,116.93,7.8,31
2021-05-14 04:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,239.41,9.692,116.1,116.95,8.1,32
2021-05-14 04:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,238.32,9.692,116.1,116.96,8.2,32
2021-05-14 04:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,239.49,9.692,116.1,116.98,8.1,30
2021-05-14 04:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,239.49,9.681,116.2,117,8.1,30
2021-05-14 04:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,241.79,9.681,116.2,117.01,7.9,30
2021-05-14 04:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,240.64,9.681,116.2,117.04,8,30
2021-05-14 04:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,240.91,9.681,116.2,117.08,8,28
2021-05-14 04:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,244.8,9.681,116.2,117.1,7.7,27
2021-05-14 04:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,242.29,9.708,116.3,117.15,7.9,29
2021-05-14 04:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,239.93,9.708,116.3,117.2,8.1,29
2021-05-14 04:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,242.13,9.708,116.3,117.23,7.9,30
2021-05-14 04:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,241.26,9.708,116.3,117.28,8,28
2021-05-14 04:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,241.68,9.708,116.3,117.32,8,26
2021-05-14 04:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,241.96,9.708,116.3,117.35,8,25
2021-05-14 04:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,240.39,9.708,116.3,117.38,8.1,26
2021-05-14 04:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,240.39,9.762,116,117.42,8.1,27
2021-05-14 04:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,241.6,9.762,116,117.44,8,27
2021-05-14 04:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,239.15,9.762,116,117.48,8.2,27
2021-05-14 04:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,237.76,9.762,116,117.53,8.3,30
2021-05-14 04:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,241.1,9.784,115.8,117.56,8,30
2021-05-14 04:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,241.1,9.784,115.8,117.6,8,30
2021-05-14 04:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,241.1,9.784,115.8,117.64,8,30
2021-05-14 04:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,239.99,9.784,115.8,117.66,8.1,30
2021-05-14 04:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,241.09,9.784,115.8,117.69,8,30
2021-05-14 04:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,245.48,9.784,115.8,117.7,7.6,30
2021-05-14 04:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,243.16,9.784,115.8,117.71,7.8,31
2021-05-14 04:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,245.58,9.795,116.1,117.71,7.6,32
2021-05-14 04:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,247.49,9.795,116.1,117.71,7.4,33
2021-05-14 04:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,248.35,9.795,116.1,117.7,7.3,34
2021-05-14 04:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,250.15,9.795,116.1,117.69,7.1,35
2021-05-14 04:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,250.01,9.795,116.1,117.68,7.1,36
2021-05-14 04:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,250.61,9.794,116.5,117.66,7.1,35
2021-05-14 04:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,251.59,9.794,116.5,117.63,7,35
2021-05-14 04:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,250.62,9.794,116.5,117.61,7.1,35
2021-05-14 04:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,249.82,9.794,116.5,117.58,7.2,34
2021-05-14 04:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,251.6,9.794,116.5,117.55,7,35
2021-05-14 04:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,252.05,9.794,116.5,117.53,7,33
2021-05-14 04:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,251.87,9.767,116.7,117.51,7,34
2021-05-14 04:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,253.11,9.767,116.7,117.51,6.9,33
2021-05-14 04:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,253.4,9.767,116.7,117.5,6.9,32
2021-05-14 04:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,254.08,9.767,116.7,117.51,6.9,30
2021-05-14 04:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,253.02,9.767,116.7,117.52,7,30
2021-05-14 04:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,250.62,9.752,116.6,117.53,7.2,30
2021-05-14 04:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,250.32,9.752,116.6,117.54,7.2,31
2021-05-14 04:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,251.09,9.752,116.6,117.56,7.1,32
2021-05-14 04:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,250.63,9.752,116.6,117.58,7.1,34
2021-05-14 04:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,249.46,9.752,116.6,117.61,7.2,35
2021-05-14 04:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,249.62,9.752,116.6,117.62,7.2,34
2021-05-14 04:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,247.48,9.752,116.6,117.65,7.4,35
2021-05-14 04:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,248.1,9.749,116.3,117.68,7.3,35
2021-05-14 04:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,250.05,9.749,116.3,117.71,7.1,35
2021-05-14 04:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,250.05,9.749,116.3,117.74,7.1,35
2021-05-14 04:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,247.99,9.749,116.3,117.78,7.3,36
2021-05-14 04:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,251.1,9.745,116.4,117.8,7,35
2021-05-14 04:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,249.98,9.745,116.4,117.84,7.1,36
2021-05-14 04:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,251.88,9.745,116.4,117.89,6.9,36
2021-05-14 04:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,252.25,9.745,116.4,117.92,6.9,34
2021-05-14 04:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.71,9.745,116.4,117.96,7,32
2021-05-14 04:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,252.72,9.745,116.4,117.99,6.9,32
2021-05-14 04:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,251.7,9.745,116.4,118.02,7,32
2021-05-14 04:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,252.31,9.761,116.8,118.05,7,32
2021-05-14 04:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,253.63,9.761,116.8,118.07,6.9,31
2021-05-14 04:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,252.91,9.761,116.8,118.1,7,30
2021-05-14 04:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,251.83,9.761,116.8,118.13,7.1,30
2021-05-14 04:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,252.89,9.761,116.8,118.15,7,30
2021-05-14 04:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,254.12,9.769,116.9,118.18,6.9,30
2021-05-14 04:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,253.07,9.769,116.9,118.2,7,30
2021-05-14 04:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,250.65,9.769,116.9,118.22,7.2,31
2021-05-14 04:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,254.89,9.769,116.9,118.24,6.9,28
2021-05-14 04:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,254.25,9.769,116.9,118.25,7,27
2021-05-14 04:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,255.35,9.769,116.9,118.25,6.9,27
2021-05-14 04:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,252.15,9.796,117.1,118.24,7.1,31
2021-05-14 04:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,249.81,9.796,117.1,118.21,7.3,32
2021-05-14 04:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,250.86,9.796,117.1,118.18,7.2,32
2021-05-14 04:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,253.23,9.796,117.1,118.13,7,31
2021-05-14 04:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,255.02,9.796,117.1,118.08,6.9,29
2021-05-14 04:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.4,9.811,117.2,118.05,7.2,31
2021-05-14 04:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,252.8,9.811,117.2,117.99,7.1,30
2021-05-14 04:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,253.89,9.811,117.2,117.93,7,30
2021-05-14 04:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,254.25,9.811,117.2,117.89,6.9,32
2021-05-14 04:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,256.02,9.811,117.2,117.82,6.8,30
2021-05-14 04:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,257.98,9.811,117.2,117.78,6.7,28
2021-05-14 04:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,261.63,9.811,117.2,117.72,6.4,27
2021-05-14 04:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,263.66,9.804,117.7,117.66,6.7,21
2021-05-14 04:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,264.76,9.804,117.7,117.63,6.6,21
2021-05-14 04:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,261.48,9.804,117.7,117.58,6.9,21
2021-05-14 04:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,263.59,9.804,117.7,117.54,6.8,20
2021-05-14 04:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,262.41,9.772,117.8,117.51,6.9,20
2021-05-14 04:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,262.64,9.772,117.8,117.49,6.8,21
2021-05-14 04:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,261.78,9.772,117.8,117.46,6.8,22
2021-05-14 04:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,257.02,9.772,117.8,117.45,7.2,22
2021-05-14 04:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,255.76,9.772,117.8,117.45,7.3,22
2021-05-14 04:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,248.3,9.772,117.8,117.45,7.9,21
2021-05-14 04:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,253.99,9.772,117.8,117.46,7.7,18
2021-05-14 04:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,250.47,9.736,117.2,117.49,7.7,20
2021-05-14 04:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,248.25,9.736,117.2,117.52,7.8,21
2021-05-14 04:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,246.79,9.736,117.2,117.55,7.9,21
2021-05-14 04:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,247.45,9.736,117.2,117.6,7.9,20
2021-05-14 04:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,247.41,9.736,117.2,117.66,7.9,20
2021-05-14 04:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,244.68,9.731,116.9,117.7,8,21
2021-05-14 04:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,243.22,9.731,116.9,117.75,8,24
2021-05-14 04:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,241.22,9.731,116.9,117.78,8.2,22
2021-05-14 04:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,240.49,9.731,116.9,117.82,8.2,24
2021-05-14 04:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,241.84,9.731,116.9,117.85,8.1,24
2021-05-14 04:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,242.54,9.731,116.9,117.86,8,26
2021-05-14 04:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,242.61,9.726,117,117.87,8,26
2021-05-14 04:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,242.91,9.726,117,117.88,8,25
2021-05-14 04:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,246.78,9.726,117,117.88,7.7,25
2021-05-14 04:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,248.05,9.726,117,117.87,7.6,25
2021-05-14 04:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,243.88,9.726,117,117.87,7.9,26
2021-05-14 04:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,245.09,9.713,117.3,117.86,7.8,27
2021-05-14 04:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,242.39,9.713,117.3,117.85,8,28
2021-05-14 04:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,243.61,9.713,117.3,117.83,7.9,28
2021-05-14 04:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,245.1,9.713,117.3,117.82,7.8,27
2021-05-14 04:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,247.56,9.713,117.3,117.79,7.6,27
2021-05-14 04:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,250.05,9.713,117.3,117.76,7.3,30
2021-05-14 04:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,253.05,9.713,117.3,117.72,7.1,28
2021-05-14 04:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,255.76,9.715,118,117.66,7,27
2021-05-14 04:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,256.36,9.715,118,117.61,7,26
2021-05-14 04:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,256.37,9.715,118,117.58,7,26
2021-05-14 04:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,257.56,9.715,118,117.53,6.9,26
2021-05-14 04:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,259.72,9.749,118.3,117.5,6.9,24
2021-05-14 04:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,260.89,9.749,118.3,117.46,6.8,24
2021-05-14 04:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,260.92,9.749,118.3,117.42,6.8,24
2021-05-14 04:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,260.94,9.749,118.3,117.4,6.8,24
2021-05-14 04:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,260.23,9.749,118.3,117.37,6.8,25
2021-05-14 04:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,261.36,9.749,118.3,117.34,6.7,25
2021-05-14 04:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,263.54,9.749,118.3,117.32,6.5,25
2021-05-14 04:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,265.08,9.761,118.1,117.29,6.4,24
2021-05-14 04:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,266.92,9.761,118.1,117.25,6.3,23
2021-05-14 04:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,266.95,9.761,118.1,117.22,6.3,23
2021-05-14 04:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,266.97,9.761,118.1,117.19,6.3,23
2021-05-14 04:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,264.95,9.761,118.1,117.15,6.5,23
2021-05-14 04:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,262.7,9.733,117.8,117.13,6.5,25
2021-05-14 04:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,259.44,9.733,117.8,117.1,6.8,25
2021-05-14 04:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,259.45,9.733,117.8,117.08,6.8,25
2021-05-14 04:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,257.86,9.733,117.8,117.06,7,24
2021-05-14 04:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,259.83,9.733,117.8,117.04,6.9,23
2021-05-14 04:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,259.5,9.733,117.8,117.02,7,22
2021-05-14 04:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,253.29,9.722,117.3,117.01,7.3,24
2021-05-14 04:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,254,9.722,117.3,116.98,7.3,23
2021-05-14 04:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,256.04,9.722,117.3,116.97,7.2,22
2021-05-14 04:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,255.62,9.722,117.3,116.94,7.3,21
2021-05-14 04:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,254.81,9.722,117.3,116.91,7.3,22
2021-05-14 04:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,250.4,9.7,117.2,116.89,7.6,22
2021-05-14 04:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,248.37,9.7,117.2,116.87,7.7,23
2021-05-14 04:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,244.15,9.7,117.2,116.84,8,23
2021-05-14 04:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,244.71,9.7,117.2,116.83,8,22
2021-05-14 04:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,247.81,9.7,117.2,116.82,7.7,24
2021-05-14 04:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,246.46,9.7,117.2,116.81,7.8,24
2021-05-14 04:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,246.46,9.7,117.2,116.8,7.8,24
2021-05-14 04:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,242.39,9.67,116.9,116.8,8.1,22
2021-05-14 04:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,243.36,9.67,116.9,116.81,8,23
2021-05-14 04:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,243.87,9.67,116.9,116.82,7.9,25
2021-05-14 04:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,246.53,9.67,116.9,116.83,7.7,25
2021-05-14 04:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,244.92,9.669,117,116.85,7.8,26
2021-05-14 04:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,247.07,9.669,117,116.86,7.6,27
2021-05-14 04:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,247.07,9.669,117,116.87,7.6,27
2021-05-14 04:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,249.9,9.669,117,116.88,7.3,29
2021-05-14 04:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,248.42,9.669,117,116.88,7.4,30
2021-05-14 04:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,247.07,9.669,117,116.87,7.6,27
2021-05-14 04:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,244.56,9.669,117,116.86,7.8,27
2021-05-14 04:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,247.23,9.712,117.4,116.84,7.7,26
2021-05-14 04:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,250.22,9.712,117.4,116.82,7.6,23
2021-05-14 04:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,250.92,9.712,117.4,116.81,7.5,24
2021-05-14 04:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,253.68,9.712,117.4,116.78,7.4,22
2021-05-14 04:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,258.9,9.727,117.7,116.74,7.2,20
2021-05-14 04:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,261.26,9.727,117.7,116.72,7.1,19
2021-05-14 04:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,261.18,9.727,117.7,116.69,7.2,18
2021-05-14 04:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,261.17,9.727,117.7,116.65,7.3,17
2021-05-14 04:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,266.38,9.727,117.7,116.63,7,16
2021-05-14 04:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,266.43,9.727,117.7,116.59,7,16
2021-05-14 04:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,267.92,9.727,117.7,116.56,7,15
2021-05-14 04:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,267.79,9.741,117.9,116.53,7.2,14
2021-05-14 04:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,269.05,9.741,117.9,116.5,7.1,14
2021-05-14 04:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,267.91,9.741,117.9,116.46,7.2,14
2021-05-14 04:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,268.73,9.741,117.9,116.44,7,15
2021-05-14 04:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,268,9.741,117.9,116.41,7.2,14
2021-05-14 04:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,270.09,9.734,117.6,116.38,7.1,13
2021-05-14 04:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,270.11,9.734,117.6,116.37,7.1,13
2021-05-14 04:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,268.96,9.734,117.6,116.35,7.2,13
2021-05-14 04:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,265.65,9.734,117.6,116.33,7.2,15
2021-05-14 04:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,270.22,9.734,117.6,116.31,7.1,13
2021-05-14 04:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,270.25,9.734,117.6,116.29,7.1,13
2021-05-14 04:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,268.58,9.734,117.6,116.27,7.1,14
2021-05-14 04:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,264.74,9.729,116.6,116.24,7.2,14
2021-05-14 04:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,266.05,9.729,116.6,116.2,7.1,14
2021-05-14 04:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,264.58,9.729,116.6,116.18,7.1,15
2021-05-14 04:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,266.12,9.729,116.6,116.15,7.1,14
2021-05-14 04:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,261.04,9.729,116.2,116.13,7.2,16
2021-05-14 04:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,258.46,9.729,116.2,116.12,7.3,17
2021-05-14 04:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,256.25,9.729,116.2,116.1,7.3,19
2021-05-14 04:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,261.09,9.729,116.2,116.1,7.1,17
2021-05-14 04:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,257.55,9.729,116.2,116.11,7.2,19
2021-05-14 04:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,257.31,9.729,116.2,116.11,7.3,18
2021-05-14 04:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,257.28,9.729,116.2,116.13,7.3,18
2021-05-14 04:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,255.99,9.708,116.2,116.14,7.3,19
2021-05-14 04:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,257.31,9.708,116.2,116.15,7.2,19
2021-05-14 04:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,254.99,9.708,116.2,116.17,7.3,20
2021-05-14 04:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,253.64,9.708,116.2,116.18,7.4,20
2021-05-14 04:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,255.51,9.705,116.5,116.2,7.3,20
2021-05-14 04:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,255.89,9.705,116.5,116.22,7.2,21
2021-05-14 04:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,255.87,9.705,116.5,116.24,7.2,21
2021-05-14 04:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,254.55,9.705,116.5,116.26,7.3,21
2021-05-14 04:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,254.23,9.705,116.5,116.27,7.2,23
2021-05-14 04:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,255.45,9.705,116.5,116.3,7.1,23
2021-05-14 04:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,256.66,9.705,116.5,116.31,7,23
2021-05-14 04:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,258.52,9.702,116.9,116.33,6.9,23
2021-05-14 04:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,259.68,9.702,116.9,116.34,6.8,23
2021-05-14 04:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,257.31,9.702,116.9,116.35,7,23
2021-05-14 04:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,256.9,9.702,116.9,116.35,7.1,22
2021-05-14 04:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,253.57,9.702,116.9,116.35,7.3,23
2021-05-14 04:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,255.3,9.694,117,116.35,7.3,21
2021-05-14 04:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,258.6,9.694,117,116.35,7.2,19
2021-05-14 04:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,259.61,9.694,117,116.35,7.3,17
2021-05-14 04:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,260.96,9.694,117,116.35,7.2,17
2021-05-14 04:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,262.25,9.694,117,116.35,7.1,17
2021-05-14 04:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,259.6,9.694,117,116.36,7.3,17
2021-05-14 04:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,260.94,9.694,117,116.36,7.2,17
2021-05-14 04:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,260.3,9.698,116.7,116.36,7.2,17
2021-05-14 04:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,260.39,9.698,116.7,116.37,7.1,18
2021-05-14 04:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,261.59,9.698,116.7,116.37,7.1,17
2021-05-14 04:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,262.84,9.698,116.7,116.37,7,17
2021-05-14 04:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,264.59,9.723,116.3,116.38,6.9,16
2021-05-14 04:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,262.17,9.723,116.3,116.38,7.1,16
2021-05-14 04:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,260.92,9.723,116.3,116.38,7.1,17
2021-05-14 04:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,262.17,9.723,116.3,116.38,7.1,16
2021-05-14 04:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,260.92,9.723,116.3,116.38,7.3,15
2021-05-14 04:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,259.55,9.723,116.3,116.38,7.4,15
2021-05-14 04:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,258.17,9.723,116.3,116.39,7.4,16
2021-05-14 04:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,262.79,9.761,115.8,116.4,7.2,14
2021-05-14 04:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,260.05,9.761,115.8,116.42,7.3,15
2021-05-14 04:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,260.04,9.761,115.8,116.44,7.2,16
2021-05-14 04:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,262.7,9.761,115.8,116.46,7.2,14
2021-05-14 04:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,259.13,9.766,115.4,116.49,7.2,16
2021-05-14 04:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,253.3,9.766,115.4,116.52,7.4,19
2021-05-14 04:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,255.58,9.766,115.4,116.53,7.3,18
2021-05-14 04:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,254.6,9.766,115.4,116.55,7.3,19
2021-05-14 04:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,250.31,9.766,115.4,116.56,7.5,21
2021-05-14 04:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,248.97,9.766,115.4,116.57,7.6,21
2021-05-14 04:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,249.61,9.766,115.4,116.58,7.5,22
2021-05-14 04:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,247.9,9.791,115,116.59,7.6,22
2021-05-14 04:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,248.59,9.791,115,116.6,7.5,23
2021-05-14 04:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,249.82,9.791,115,116.63,7.4,23
2021-05-14 04:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,249.8,9.791,115,116.65,7.4,23
2021-05-14 04:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,249.23,9.791,115,116.68,7.4,24
2021-05-14 04:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,247.4,9.797,115.4,116.72,7.6,24
2021-05-14 04:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,244.44,9.797,115.4,116.74,7.8,25
2021-05-14 04:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,244.95,9.797,115.4,116.78,7.7,27
2021-05-14 04:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,244.94,9.797,115.4,116.82,7.7,27
2021-05-14 04:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,244.93,9.797,115.4,116.84,7.7,27
2021-05-14 04:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,246.1,9.797,115.4,116.87,7.6,27
2021-05-14 04:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,248.41,9.797,115.4,116.91,7.4,27
2021-05-14 04:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,251.15,9.785,116.6,116.94,7.3,27
2021-05-14 04:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,252.79,9.785,116.6,116.98,7.2,26
2021-05-14 04:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,255.65,9.785,116.6,117.02,7,25
2021-05-14 04:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,257.42,9.785,116.6,117.05,6.9,24
2021-05-14 04:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,258.34,9.797,117.1,117.08,6.9,24
2021-05-14 04:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,258.32,9.797,117.1,117.1,6.9,24
2021-05-14 04:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,257.89,9.797,117.1,117.11,7,23
2021-05-14 04:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,258.68,9.797,117.1,117.11,7,22
2021-05-14 04:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,258,9.797,117.1,117.11,7.2,20
2021-05-14 04:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,261.31,9.797,117.1,117.11,7.1,18
2021-05-14 04:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,259.93,9.797,117.1,117.11,7.3,17
2021-05-14 04:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,256.4,9.737,116.9,117.11,7.4,18
2021-05-14 04:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,260.11,9.737,116.9,117.11,7.4,15
2021-05-14 04:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,261.58,9.737,116.9,117.11,7.4,14
2021-05-14 04:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,264.23,9.737,116.9,117.12,7.2,14
2021-05-14 04:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,265.69,9.723,116.3,117.13,7.2,12
2021-05-14 04:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,266.9,9.723,116.3,117.14,7.1,12
2021-05-14 04:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,264.06,9.723,116.3,117.15,7.2,13
2021-05-14 04:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,265.63,9.723,116.3,117.17,7.2,12
2021-05-14 04:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,263.99,9.723,116.3,117.19,7.2,13
2021-05-14 04:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,267.98,9.723,116.3,117.2,7,12
2021-05-14 04:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,266.77,9.723,116.3,117.22,7.1,12
2021-05-14 04:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,263.35,9.715,115.5,117.24,7.2,12
2021-05-14 04:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,260.51,9.715,115.5,117.25,7.3,13
2021-05-14 04:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,263.08,9.715,115.5,117.27,7.1,13
2021-05-14 04:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,261.67,9.715,115.5,117.29,7.1,14
2021-05-14 04:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,259.19,9.715,115.5,117.31,7.1,16
2021-05-14 04:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,258.73,9.714,115.3,117.33,7.1,16
2021-05-14 04:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,262.32,9.714,115.3,117.35,6.9,15
2021-05-14 04:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,262.33,9.714,115.3,117.37,7,14
2021-05-14 04:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,262.4,9.714,115.3,117.4,7.1,13
2021-05-14 04:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,263.46,9.714,115.3,117.42,6.9,14
2021-05-14 04:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,264.57,9.714,115.3,117.45,6.8,14
2021-05-14 04:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,260.95,9.714,115.3,117.48,7.1,14
2021-05-14 04:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,260.09,9.714,115.5,117.51,7.2,14
2021-05-14 04:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,256.09,9.714,115.5,117.54,7.4,15
2021-05-14 04:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,258.76,9.714,115.5,117.57,7.2,15
2021-05-14 04:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,255.2,9.714,115.5,117.59,7.3,17
2021-05-14 04:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,251.98,9.706,115.8,117.62,7.5,18
2021-05-14 04:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,249.71,9.706,115.8,117.65,7.6,19
2021-05-14 04:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,248.27,9.706,115.8,117.67,7.7,19
2021-05-14 04:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,247.54,9.706,115.8,117.69,7.7,20
2021-05-14 04:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,248.9,9.706,115.8,117.72,7.6,20
2021-05-14 04:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,247.5,9.706,115.8,117.74,7.7,20
2021-05-14 04:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,248.2,9.706,115.8,117.77,7.6,21
2021-05-14 04:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,247.68,9.736,116.5,117.8,7.7,22
2021-05-14 04:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,249.65,9.736,116.5,117.82,7.6,21
2021-05-14 04:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,250.97,9.736,116.5,117.85,7.5,21
2021-05-14 04:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,251.58,9.736,116.5,117.87,7.4,22
2021-05-14 04:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,256.27,9.78,117.1,117.91,7.2,21
2021-05-14 04:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,257.08,9.78,117.1,117.95,7.2,20
2021-05-14 04:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,256.22,9.78,117.1,117.97,7.2,21
2021-05-14 04:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,257.42,9.78,117.1,118,7.1,21
2021-05-14 04:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,258.26,9.78,117.1,118.02,7.1,20
2021-05-14 04:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,258.26,9.78,117.1,118.02,7.1,20
2021-05-14 04:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,258.26,9.78,117.1,118.02,7.1,20
2021-05-14 04:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,259.48,9.818,117.7,118.01,7.2,19
2021-05-14 04:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,258.51,9.818,117.7,118.01,7.2,20
2021-05-14 04:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,260.74,9.818,117.7,117.99,7.1,19
2021-05-14 04:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,261.71,9.818,117.7,117.97,7.2,17
2021-05-14 04:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,262.97,9.818,117.7,117.95,7.1,17
2021-05-14 04:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,263.8,9.797,117.6,117.93,7,17
2021-05-14 04:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,267.48,9.797,117.6,117.92,6.9,15
2021-05-14 04:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,268.87,9.797,117.6,117.91,6.9,14
2021-05-14 04:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,268.1,9.797,117.6,117.9,7.1,13
2021-05-14 04:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,265.36,9.797,117.6,117.9,7.2,14
2021-05-14 04:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,265.36,9.797,117.6,117.9,7.2,14
2021-05-14 04:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,267.3,9.776,117.1,117.9,6.8,15
2021-05-14 04:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,267.3,9.776,117.1,117.9,6.8,15
2021-05-14 04:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,266.08,9.776,117.1,117.89,6.8,16
2021-05-14 04:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,267.33,9.776,117.1,117.88,6.8,15
2021-05-14 04:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,267.34,9.776,117.1,117.87,6.8,15
2021-05-14 04:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,267.74,9.772,116.8,117.85,6.7,15
2021-05-14 04:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,265.44,9.772,116.8,117.82,6.7,17
2021-05-14 04:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,265.49,9.772,116.8,117.8,6.8,16
2021-05-14 04:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,265.5,9.772,116.8,117.78,6.6,18
2021-05-14 04:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,266.58,9.772,116.8,117.76,6.6,17
2021-05-14 04:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,263.34,9.772,116.8,117.74,6.8,18
2021-05-14 04:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,262.11,9.772,116.8,117.72,7,17
2021-05-14 04:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,262.53,9.733,116.6,117.7,7.1,15
2021-05-14 04:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,259.32,9.733,116.6,117.69,7,19
2021-05-14 04:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,258.44,9.733,116.6,117.66,7,20
2021-05-14 04:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,257.23,9.733,116.6,117.64,7.1,20
2021-05-14 04:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,255.45,9.725,116.8,117.62,7.2,21
2021-05-14 04:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,255.47,9.725,116.8,117.6,7.2,21
2021-05-14 04:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,255.95,9.725,116.8,117.58,7.1,22
2021-05-14 04:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,252.77,9.725,116.8,117.57,7.3,23
2021-05-14 04:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,254.73,9.725,116.8,117.55,7.2,22
2021-05-14 04:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,256.76,9.725,116.8,117.54,7.1,21
2021-05-14 04:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,253.75,9.725,116.8,117.53,7.4,20
2021-05-14 04:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,253.76,9.684,117.5,117.52,7.6,18
2021-05-14 04:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,256.63,9.684,117.5,117.53,7.4,18
2021-05-14 04:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,257.77,9.684,117.5,117.54,7.4,17
2021-05-14 04:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,259.14,9.684,117.5,117.55,7.3,17
2021-05-14 04:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,256.6,9.684,117.5,117.56,7.4,18
2021-05-14 04:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,257.26,9.69,117.9,117.56,7.5,17
2021-05-14 04:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,262.72,9.69,117.9,117.56,7.2,16
2021-05-14 04:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,260.08,9.69,117.9,117.56,7.3,17
2021-05-14 04:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,260.1,9.69,117.9,117.55,7.3,17
2021-05-14 04:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,256.11,9.69,117.9,117.54,7.5,18
2021-05-14 04:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,256.12,9.69,117.9,117.53,7.5,18
2021-05-14 04:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,256.01,9.77,118.1,117.52,7.6,18
2021-05-14 04:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,258.52,9.77,118.1,117.51,7.6,16
2021-05-14 04:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,254.55,9.77,118.1,117.5,7.7,18
2021-05-14 04:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,254.21,9.77,118.1,117.48,7.8,17
2021-05-14 04:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,255.78,9.77,118.1,117.46,7.7,17
2021-05-14 04:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,255.97,9.803,118,117.44,7.7,17
2021-05-14 04:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,257.14,9.803,118,117.41,7.9,14
2021-05-14 04:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,257.23,9.803,118,117.39,7.8,15
2021-05-14 04:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,253.99,9.803,118,117.35,8,15
2021-05-14 04:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,257.29,9.803,118,117.32,7.9,14
2021-05-14 04:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,253.74,9.803,118,117.29,8.2,13
2021-05-14 04:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,256.3,9.801,117.6,117.26,8,13
2021-05-14 04:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,254.58,9.801,117.6,117.22,8.1,13
2021-05-14 04:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,256.42,9.801,117.6,117.19,7.9,14
2021-05-14 04:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,255.4,9.801,117.6,117.16,7.7,17
2021-05-14 04:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,256.93,9.801,117.6,117.12,7.6,17
2021-05-14 04:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,257.46,9.801,117.6,117.09,7.4,19
2021-05-14 04:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,255.57,9.801,117.6,117.04,7.4,21
2021-05-14 04:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,254.47,9.826,117.3,116.99,7.4,22
2021-05-14 04:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,254.49,9.826,117.3,116.96,7.4,22
2021-05-14 04:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,257.06,9.826,117.3,116.9,7.2,22
2021-05-14 04:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,255.58,9.826,117.3,116.84,7.2,24
2021-05-14 04:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,253.77,9.834,116.9,116.8,7.2,26
2021-05-14 04:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,252.78,9.834,116.9,116.73,7.2,28
2021-05-14 04:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,251.68,9.834,116.9,116.66,7.3,28
2021-05-14 04:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253.33,9.834,116.9,116.62,7.2,27
2021-05-14 04:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,257.63,9.791,116.9,116.55,6.9,25
2021-05-14 04:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,257.95,9.791,116.9,116.51,7,23
2021-05-14 04:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,257.99,9.791,116.9,116.46,7,23
2021-05-14 04:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,256,9.791,116.9,116.42,7.3,21
2021-05-14 04:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,250.95,9.791,116.9,116.4,7.8,19
2021-05-14 04:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,253.15,9.791,116.9,116.38,7.8,17
2021-05-14 04:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,253.34,9.698,117.5,116.36,7.8,17
2021-05-14 04:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,248.25,9.698,117.5,116.35,8.1,17
2021-05-14 04:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,247.66,9.698,117.5,116.33,8.2,16
2021-05-14 04:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,242.71,9.698,117.5,116.32,8.4,17
2021-05-14 04:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,240.76,9.698,117.5,116.32,8.5,17
2021-05-14 04:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,242.62,9.669,117.7,116.32,8.4,17
2021-05-14 04:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,239.78,9.669,117.7,116.32,8.5,18
2021-05-14 04:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,244.55,9.669,117.7,116.33,8.3,17
2021-05-14 04:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,247.63,9.669,117.7,116.35,8.2,16
2021-05-14 04:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,248.21,9.669,117.7,116.38,8.1,17
2021-05-14 04:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,243.48,9.669,117.7,116.4,8.3,18
2021-05-14 04:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,242.98,9.733,117.4,116.43,8.4,17
2021-05-14 04:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,239.99,9.733,117.4,116.46,8.6,16
2021-05-14 04:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,239.06,9.733,117.4,116.49,8.6,17
2021-05-14 04:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,240.53,9.733,117.4,116.53,8.4,20
2021-05-14 04:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,241.98,9.753,117.1,116.55,8.3,20
2021-05-14 04:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,241.7,9.753,117.1,116.58,8.4,18
2021-05-14 04:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,245.97,9.753,117.1,116.6,8.1,19
2021-05-14 04:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,252.84,9.753,117.1,116.61,7.8,17
2021-05-14 04:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,245.95,9.753,117.1,116.62,8.1,19
2021-05-14 04:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,240.81,9.753,117.1,116.62,8.3,22
2021-05-14 04:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,239.28,9.753,117.1,116.62,8.4,22
2021-05-14 04:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,240.38,9.753,117.1,116.6,8.3,23
2021-05-14 04:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,238.89,9.753,117.1,116.59,8.4,23
2021-05-14 04:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,240.39,9.753,117.1,116.57,8.3,23
2021-05-14 04:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,241.95,9.756,116.7,116.55,8.1,25
2021-05-14 04:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,241.64,9.756,116.7,116.52,8.1,26
2021-05-14 04:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,245.54,9.756,116.7,116.5,7.8,26
2021-05-14 04:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,250.07,9.756,116.7,116.47,7.4,27
2021-05-14 04:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,251.51,9.786,116.5,116.43,7.2,29
2021-05-14 04:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,247.8,9.786,116.5,116.41,7.5,30
2021-05-14 04:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,248.63,9.786,116.5,116.36,7.4,31
2021-05-14 04:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,248.64,9.786,116.5,116.32,7.4,31
2021-05-14 04:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,248.66,9.786,116.5,116.26,7.4,31
2021-05-14 04:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,247.98,9.786,116.5,116.19,7.4,34
2021-05-14 04:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,246.8,9.786,116.5,116.14,7.5,35
2021-05-14 04:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,244.89,9.829,116.3,116.06,7.7,35
2021-05-14 04:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,244.89,9.829,116.3,115.99,7.7,35
2021-05-14 04:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,245.92,9.829,116.3,115.95,7.6,35
2021-05-14 04:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,246.94,9.829,116.3,115.89,7.5,35
2021-05-14 04:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,248.66,9.81,116.3,115.85,7.3,36
2021-05-14 04:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,248.83,9.81,116.3,115.83,7.3,35
2021-05-14 04:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,250.84,9.81,116.3,115.82,7.1,35
2021-05-14 04:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,250.06,9.81,116.3,115.82,7.2,34
2021-05-14 04:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,250.06,9.81,116.3,115.82,7.2,34
2021-05-14 04:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,251.84,9.81,116.3,115.83,7,35
2021-05-14 04:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,249.8,9.697,116.6,115.85,7.2,33
2021-05-14 04:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,247.02,9.697,116.6,115.87,7.5,31
2021-05-14 04:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,247.87,9.697,116.6,115.89,7.4,32
2021-05-14 04:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,244.37,9.697,116.6,115.92,7.7,33
2021-05-14 04:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,244.01,9.643,116.7,115.94,7.7,33
2021-05-14 04:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,245.8,9.643,116.7,115.97,7.5,36
2021-05-14 04:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,246.65,9.643,116.7,116,7.4,38
2021-05-14 04:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,247.52,9.643,116.7,116.03,7.3,40
2021-05-14 04:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,247.56,9.643,116.7,116.09,7.3,39
2021-05-14 04:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,246.81,9.643,116.7,116.13,7.4,36
2021-05-14 04:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,247.81,9.643,116.7,116.2,7.3,36
2021-05-14 04:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,245.91,9.588,116.4,116.27,7.4,38
2021-05-14 04:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,246.95,9.588,116.4,116.33,7.3,37
2021-05-14 04:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,247.03,9.588,116.4,116.42,7.3,36
2021-05-14 04:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,248.75,9.588,116.4,116.52,7.2,32
2021-05-14 04:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,243.84,9.577,116.3,116.59,7.6,35
2021-05-14 04:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,243.83,9.577,116.3,116.69,7.6,35
2021-05-14 04:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,243.83,9.577,116.3,116.79,7.6,35
2021-05-14 04:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,242.79,9.577,116.3,116.85,7.7,36
2021-05-14 04:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,241.78,9.577,116.3,116.93,7.8,36
2021-05-14 04:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,240.85,9.577,116.3,117,7.9,37
2021-05-14 04:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,241.83,9.613,116,117.05,7.8,37
2021-05-14 04:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,240.87,9.613,116,117.1,7.9,37
2021-05-14 04:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,240.02,9.613,116,117.14,8,38
2021-05-14 04:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,241.9,9.613,116,117.16,7.8,38
2021-05-14 04:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,244.28,9.68,116,117.19,7.6,38
2021-05-14 04:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,245.21,9.68,116,117.2,7.5,38
2021-05-14 04:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,245.22,9.68,116,117.21,7.5,37
2021-05-14 04:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,246.18,9.68,116,117.22,7.4,37
2021-05-14 04:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,246.24,9.68,116,117.21,7.4,36
2021-05-14 04:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,245.26,9.68,116,117.2,7.5,36
2021-05-14 04:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,245.26,9.68,116,117.19,7.5,36
2021-05-14 04:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,246.4,9.783,116.4,117.18,7.5,37
2021-05-14 04:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,248.31,9.783,116.4,117.15,7.3,37
2021-05-14 04:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,247.3,9.783,116.4,117.12,7.4,38
2021-05-14 04:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.31,9.783,116.4,117.1,7.3,37
2021-05-14 04:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,249.59,9.814,116.5,117.07,7.2,37
2021-05-14 04:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,250.54,9.814,116.5,117.04,7.1,37
2021-05-14 04:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,251.35,9.814,116.5,117.02,7,38
2021-05-14 04:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,252.28,9.814,116.5,116.99,6.9,38
2021-05-14 04:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,252.44,9.814,116.5,116.96,6.9,37
2021-05-14 04:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,252.44,9.814,116.5,116.95,6.9,37
2021-05-14 04:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,253.38,9.814,116.5,116.93,6.8,37
2021-05-14 04:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,253.53,9.817,116.6,116.91,6.8,37
2021-05-14 04:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,255.39,9.817,116.6,116.91,6.6,37
2021-05-14 04:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,256.55,9.817,116.6,116.9,6.5,36
2021-05-14 04:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,255.62,9.817,116.6,116.9,6.6,36
2021-05-14 04:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,256.55,9.817,116.6,116.91,6.5,36
2021-05-14 04:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,255.64,9.782,116.6,116.93,6.6,35
2021-05-14 04:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,256.59,9.782,116.6,116.95,6.5,35
2021-05-14 04:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,258.17,9.782,116.6,116.99,6.4,33
2021-05-14 04:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,257.18,9.782,116.6,117.04,6.5,33
2021-05-14 04:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.13,9.782,116.6,117.08,6.4,33
2021-05-14 04:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.15,9.782,116.6,117.13,6.5,33
2021-05-14 04:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,257.13,9.782,116.6,117.19,6.5,33
2021-05-14 04:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,258.51,9.698,116.6,117.24,6.3,33
2021-05-14 04:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.22,9.698,116.6,117.31,6.2,31
2021-05-14 04:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,261.59,9.698,116.6,117.38,6.1,30
2021-05-14 04:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,262.05,9.698,116.6,117.43,6.1,29
2021-05-14 04:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260,9.676,116.6,117.51,6.2,31
2021-05-14 04:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,259,9.676,116.6,117.58,6.3,31
2021-05-14 04:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,259.96,9.676,116.6,117.62,6.2,31
2021-05-14 04:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,258.95,9.676,116.6,117.69,6.3,31
2021-05-14 04:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,258.93,9.676,116.6,117.75,6.3,31
2021-05-14 04:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,257.93,9.676,116.6,117.79,6.4,31
2021-05-14 04:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,257.29,9.676,116.6,117.85,6.5,30
2021-05-14 04:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255.62,9.645,116.3,117.89,6.6,30
2021-05-14 04:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,254.57,9.645,116.3,117.94,6.7,30
2021-05-14 04:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,253.18,9.645,116.3,117.99,6.8,31
2021-05-14 04:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,252.62,9.645,116.3,118.02,6.8,33
2021-05-14 04:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,250.53,9.636,116.3,118.05,7,33
2021-05-14 04:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,250.53,9.636,116.3,118.08,7,33
2021-05-14 04:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,248.33,9.636,116.3,118.1,7.2,34
2021-05-14 04:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,247.22,9.636,116.3,118.13,7.3,35
2021-05-14 04:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,247.14,9.636,116.3,118.16,7.3,36
2021-05-14 04:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,248.2,9.636,116.3,118.17,7.2,35
2021-05-14 04:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,246.23,9.636,116.3,118.19,7.4,35
2021-05-14 04:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,248.28,9.72,116.7,118.2,7.3,35
2021-05-14 04:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,250.24,9.72,116.7,118.2,7.1,35
2021-05-14 04:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,250.4,9.72,116.7,118.19,7.1,34
2021-05-14 04:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,252.19,9.72,116.7,118.16,6.9,35
2021-05-14 04:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,250.25,9.72,116.7,118.13,7.1,35
2021-05-14 04:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,250.96,9.776,117.1,118.08,7.1,36
2021-05-14 04:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,251.13,9.776,117.1,118.02,7.1,35
2021-05-14 04:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,251.54,9.776,117.1,117.98,7.1,33
2021-05-14 04:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,252.84,9.776,117.1,117.92,7,32
2021-05-14 04:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,252.85,9.776,117.1,117.88,7,32
2021-05-14 04:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.98,9.776,117.1,117.82,6.9,29
2021-05-14 04:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,256.1,9.808,118,117.77,6.9,30
2021-05-14 04:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,256.75,9.808,118,117.73,6.8,31
2021-05-14 04:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,255.36,9.808,118,117.69,6.9,32
2021-05-14 04:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,256.41,9.808,118,117.63,6.8,32
2021-05-14 04:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,255.06,9.808,118,117.6,6.9,33
2021-05-14 04:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,258.65,9.795,118.2,117.55,6.6,32
2021-05-14 04:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,259.55,9.795,118.2,117.5,6.6,30
2021-05-14 04:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.24,9.795,118.2,117.48,6.5,27
2021-05-14 04:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.57,9.795,118.2,117.44,6.7,28
2021-05-14 04:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,259.05,9.795,118.2,117.42,6.7,29
2021-05-14 04:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,257.51,9.795,118.2,117.42,6.8,30
2021-05-14 04:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,258.11,9.795,118.2,117.42,6.7,31
2021-05-14 04:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,257.54,9.741,117.9,117.43,6.6,33
2021-05-14 04:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,255.52,9.741,117.9,117.44,6.8,33
2021-05-14 04:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,255.21,9.741,117.9,117.46,6.8,34
2021-05-14 04:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,255.91,9.741,117.9,117.49,6.7,35
2021-05-14 04:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,257.32,9.72,117.6,117.51,6.5,35
2021-05-14 04:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,255.37,9.72,117.6,117.54,6.7,35
2021-05-14 04:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,258.92,9.72,117.6,117.58,6.4,33
2021-05-14 04:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,256.62,9.72,117.6,117.61,6.6,34
2021-05-14 04:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,256.32,9.72,117.6,117.64,6.6,35
2021-05-14 04:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,257.28,9.72,117.6,117.66,6.5,35
2021-05-14 04:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,256.59,9.72,117.6,117.7,6.6,34
2021-05-14 04:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,257.29,9.691,117.3,117.73,6.5,33
2021-05-14 04:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,259.92,9.691,117.3,117.75,6.4,29
2021-05-14 04:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,260.41,9.691,117.3,117.77,6.4,28
2021-05-14 04:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,259.36,9.691,117.3,117.8,6.5,28
2021-05-14 04:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,260.38,9.691,117.3,117.82,6.4,28
2021-05-14 04:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,258.35,9.678,117.4,117.84,6.6,28
2021-05-14 04:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,259.92,9.678,117.4,117.87,6.5,27
2021-05-14 04:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,259.92,9.678,117.4,117.88,6.5,27
2021-05-14 04:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,257.83,9.678,117.4,117.91,6.6,29
2021-05-14 04:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,256.76,9.678,117.4,117.94,6.7,29
2021-05-14 04:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,254.21,9.678,117.4,117.95,6.9,30
2021-05-14 04:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,255.5,9.705,117.7,117.97,6.8,31
2021-05-14 04:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,255.88,9.705,117.7,117.98,6.8,30
2021-05-14 04:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,255.88,9.705,117.7,117.98,6.8,30
2021-05-14 04:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,254.45,9.705,117.7,117.97,6.9,31
2021-05-14 04:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,254.83,9.705,117.7,117.94,6.9,30
2021-05-14 04:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,256.21,9.726,117.8,117.92,6.8,30
2021-05-14 04:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.73,9.726,117.8,117.87,6.7,29
2021-05-14 04:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,256.68,9.726,117.8,117.84,6.8,29
2021-05-14 04:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,255.2,9.726,117.8,117.77,6.9,30
2021-05-14 04:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.84,9.726,117.8,117.7,6.9,31
2021-05-14 04:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,254.51,9.726,117.8,117.65,6.9,32
2021-05-14 04:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,257.41,9.726,117.8,117.58,6.7,30
2021-05-14 04:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,259.46,9.742,118.4,117.5,6.7,28
2021-05-14 04:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,262.08,9.742,118.4,117.45,6.4,29
2021-05-14 04:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,262.12,9.742,118.4,117.38,6.4,29
2021-05-14 04:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,264.16,9.742,118.4,117.31,6.2,29
2021-05-14 04:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.53,9.771,118.5,117.26,6.3,29
2021-05-14 04:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,263.03,9.771,118.5,117.19,6.3,30
2021-05-14 04:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.01,9.771,118.5,117.13,6.1,30
2021-05-14 04:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,267.13,9.771,118.5,117.09,6,28
2021-05-14 04:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,268.1,9.771,118.5,117.03,5.9,28
2021-05-14 04:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,267.2,9.771,118.5,116.98,6,28
2021-05-14 04:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,268.79,9.771,118.5,116.96,5.9,27
2021-05-14 04:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,269.17,9.806,118.2,116.93,5.9,26
2021-05-14 04:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,270.77,9.806,118.2,116.92,5.8,25
2021-05-14 04:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,270.63,9.806,118.2,116.91,5.9,24
2021-05-14 04:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.78,9.806,118.2,116.91,5.8,25
2021-05-14 04:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,270.07,9.806,118.2,116.92,5.8,26
2021-05-14 04:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,268.76,9.785,117.7,116.93,5.7,28
2021-05-14 04:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268.47,9.785,117.7,116.94,5.8,27
2021-05-14 04:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,268.2,9.785,117.7,116.95,5.9,26
2021-05-14 04:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,265.68,9.785,117.7,116.95,6.1,27
2021-05-14 04:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,264.71,9.785,117.7,116.95,6.2,27
2021-05-14 04:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,262.55,9.785,117.7,116.95,6.3,29
2021-05-14 04:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,261,9.733,116.9,116.95,6.3,29
2021-05-14 04:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.07,9.733,116.9,116.94,6.5,31
2021-05-14 04:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.07,9.733,116.9,116.94,6.5,31
2021-05-14 04:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,258.5,9.733,116.9,116.94,6.5,30
2021-05-14 04:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,257.39,9.733,116.9,116.95,6.7,28
2021-05-14 04:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,260,9.724,116.8,116.96,6.6,25
2021-05-14 04:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,261.06,9.724,116.8,116.97,6.5,25
2021-05-14 04:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,259.57,9.724,116.8,116.98,6.7,24
2021-05-14 04:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.78,9.724,116.8,116.98,6.8,25
2021-05-14 04:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,254.9,9.724,116.8,116.98,7,26
2021-05-14 04:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253.22,9.724,116.8,116.98,7.1,27
2021-05-14 04:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,254.98,9.724,116.8,116.97,6.9,28
2021-05-14 04:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,258.88,9.693,117.7,116.96,6.7,27
2021-05-14 04:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,257.78,9.693,117.7,116.95,6.8,27
2021-05-14 04:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.06,9.693,117.7,116.93,6.5,27
2021-05-14 04:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,263.93,9.693,117.7,116.92,6.5,23
2021-05-14 04:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,263.67,9.703,118.1,116.9,6.6,23
2021-05-14 04:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,262.57,9.703,118.1,116.88,6.7,23
2021-05-14 04:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,262.89,9.703,118.1,116.85,6.6,24
2021-05-14 04:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,264.61,9.703,118.1,116.82,6.6,22
2021-05-14 04:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,261.08,9.703,118.1,116.77,6.7,25
2021-05-14 04:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,260.23,9.703,118.1,116.72,6.6,28
2021-05-14 04:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,266.2,9.703,118.1,116.68,6.3,24
2021-05-14 04:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.91,9.72,118.3,116.61,6.4,25
2021-05-14 04:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,264.47,9.72,118.3,116.55,6.6,23
2021-05-14 04:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,263.65,9.72,118.3,116.51,6.6,24
2021-05-14 04:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,263.45,9.72,118.3,116.45,6.7,23
2021-05-14 04:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,267.56,9.72,118.3,116.41,6.5,21
2021-05-14 04:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,266.34,9.709,118.2,116.38,6.5,22
2021-05-14 04:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,267.43,9.709,118.2,116.34,6.4,22
2021-05-14 04:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,267.46,9.709,118.2,116.3,6.4,22
2021-05-14 04:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,267.48,9.709,118.2,116.28,6.4,22
2021-05-14 04:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,267.63,9.709,118.2,116.24,6.3,23
2021-05-14 04:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,265.58,9.709,118.2,116.21,6.5,23
2021-05-14 04:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,263.44,9.712,117.6,116.16,6.6,23
2021-05-14 04:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,260.95,9.712,117.6,116.11,6.9,22
2021-05-14 04:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,261.94,9.712,117.6,116.08,6.9,21
2021-05-14 04:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,261.7,9.712,117.6,116.03,7.1,19
2021-05-14 04:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,264.25,9.712,117.6,115.99,6.8,20
2021-05-14 04:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,263.39,9.706,117.2,115.97,6.8,20
2021-05-14 04:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,259.78,9.706,117.2,115.95,7.1,20
2021-05-14 04:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,259.8,9.706,117.2,115.93,7.1,20
2021-05-14 04:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,260.9,9.706,117.2,115.93,7.1,19
2021-05-14 04:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,266.83,9.706,117.2,115.92,6.7,18
2021-05-14 04:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,267.9,9.706,117.2,115.93,6.6,18
2021-05-14 04:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,264.53,9.706,117.2,115.93,6.8,19
2021-05-14 04:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,262.62,9.71,116.8,115.96,6.8,20
2021-05-14 04:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,262.59,9.71,116.8,115.99,6.8,20
2021-05-14 04:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,260.18,9.71,116.8,116.02,7,20
2021-05-14 04:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,259.14,9.71,116.8,116.08,7,21
2021-05-14 04:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,254.03,9.708,116.6,116.14,7.3,22
2021-05-14 04:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,255.28,9.708,116.6,116.18,7.2,22
2021-05-14 04:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,255.24,9.708,116.6,116.23,7.2,22
2021-05-14 04:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,258.56,9.708,116.6,116.27,7,21
2021-05-14 04:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,256.45,9.708,116.6,116.29,7.1,22
2021-05-14 04:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,254.72,9.708,116.6,116.31,7.3,21
2021-05-14 04:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,251.48,9.708,116.6,116.32,7.6,20
2021-05-14 04:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,253.59,9.699,116.3,116.34,7.4,20
2021-05-14 04:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,253.12,9.699,116.3,116.36,7.5,19
2021-05-14 04:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,256.92,9.699,116.3,116.37,7.3,18
2021-05-14 04:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,255.85,9.699,116.3,116.39,7.3,19
2021-05-14 04:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,257.16,9.699,116.3,116.4,7.2,19
2021-05-14 04:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,257.63,9.718,116.3,116.41,7.1,20
2021-05-14 04:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,256.71,9.718,116.3,116.43,7.1,21
2021-05-14 04:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,259.13,9.718,116.3,116.44,6.9,21
2021-05-14 04:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,257.93,9.718,116.3,116.45,7,21
2021-05-14 04:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,257.92,9.718,116.3,116.46,7,21
2021-05-14 04:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,258.27,9.718,116.3,116.46,6.9,22
2021-05-14 04:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,262.4,9.744,116.8,116.45,6.8,20
2021-05-14 04:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,262.59,9.744,116.8,116.44,6.7,21
2021-05-14 04:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,264.67,9.744,116.8,116.41,6.6,20
2021-05-14 04:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,265.74,9.744,116.8,116.4,6.5,20
2021-05-14 04:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,266.8,9.744,116.8,116.37,6.4,20
2021-05-14 04:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,267.22,9.744,117,116.35,6.4,20
2021-05-14 04:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,267.24,9.744,117,116.32,6.5,19
2021-05-14 04:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,271.7,9.744,117,116.29,6.4,16
2021-05-14 04:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,268.52,9.744,117,116.27,6.6,17
2021-05-14 04:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,267.48,9.744,117,116.25,6.7,17
2021-05-14 04:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,266.33,9.744,117,116.22,6.7,18
2021-05-14 04:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,267.37,9.744,117,116.2,6.5,19
2021-05-14 04:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,265.33,9.745,116.5,116.17,6.6,19
2021-05-14 04:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,262.12,9.745,116.5,116.14,6.8,20
2021-05-14 04:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,259.15,9.745,116.5,116.11,6.9,22
2021-05-14 04:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,256.91,9.745,116.5,116.07,6.9,25
2021-05-14 04:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,257.18,9.737,116,116.03,6.8,25
2021-05-14 04:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,258.31,9.737,116,116,6.7,25
2021-05-14 04:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,257.22,9.737,116,115.97,6.8,25
2021-05-14 04:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,257.7,9.737,116,115.95,6.7,26
2021-05-14 04:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,254.92,9.737,116,115.94,6.9,27
2021-05-14 04:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,252.65,9.737,116,115.93,7.1,27
2021-05-14 04:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,255.49,9.737,116,115.93,6.9,26
2021-05-14 04:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,258.62,9.686,116.2,115.93,6.8,23
2021-05-14 04:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,256.69,9.686,116.2,115.95,6.9,24
2021-05-14 04:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,255.5,9.686,116.2,115.96,7,24
2021-05-14 04:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,255.48,9.686,116.2,116,7,24
2021-05-14 04:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,258.83,9.658,116.5,116.05,6.8,23
2021-05-14 04:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,260.78,9.658,116.5,116.09,6.7,22
2021-05-14 04:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,257.17,9.658,116.5,116.15,7,22
2021-05-14 04:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,256.72,9.658,116.5,116.22,7.1,21
2021-05-14 04:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,258.86,9.658,116.5,116.27,7,20
2021-05-14 04:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,259.4,9.658,116.5,116.35,6.8,22
2021-05-14 04:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,257.36,9.658,116.5,116.43,6.9,23
2021-05-14 04:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,253.5,9.653,116.1,116.48,7,26
2021-05-14 04:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,248.99,9.653,116.1,116.55,7.5,23
2021-05-14 04:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,248.95,9.653,116.1,116.62,7.5,23
2021-05-14 04:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,249.64,9.653,116.1,116.66,7.4,24
2021-05-14 04:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,248.31,9.653,116.1,116.73,7.5,24
2021-05-14 04:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,250.67,9.652,115.9,116.79,7.2,26
2021-05-14 04:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,250.2,9.652,115.9,116.83,7.2,27
2021-05-14 04:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,246.62,9.652,115.9,116.89,7.5,27
2021-05-14 04:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,246.14,9.652,115.9,116.93,7.6,25
2021-05-14 04:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.39,9.652,115.9,116.96,7.5,25
2021-05-14 04:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,249.13,9.652,115.9,116.99,7.4,24
2021-05-14 04:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,247.65,9.652,115.9,117,7.6,22
2021-05-14 04:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,249.41,9.661,116.1,117.01,7.5,22
2021-05-14 04:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,254.57,9.661,116.1,117.02,7.1,22
2021-05-14 04:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,254.89,9.661,116.1,117.02,7.2,20
2021-05-14 04:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,258.36,9.661,116.1,117.01,7,19
2021-05-14 04:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,259.84,9.687,116.6,117,6.9,20
2021-05-14 04:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,256.5,9.687,116.6,117,7.1,21
2021-05-14 04:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,259.86,9.687,116.6,116.98,6.9,20
2021-05-14 04:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,262.2,9.687,116.6,116.97,6.7,20
2021-05-14 04:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,264.29,9.687,116.6,116.96,6.6,19
2021-05-14 04:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,262.05,9.687,116.6,116.94,6.8,19
2021-05-14 04:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,258.7,9.687,116.6,116.92,7,20
2021-05-14 04:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,255.33,9.733,116.6,116.91,7.3,20
2021-05-14 04:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,256.28,9.733,116.6,116.9,7.3,19
2021-05-14 04:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,254.02,9.733,116.6,116.89,7.4,20
2021-05-14 04:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,248.37,9.733,116.6,116.88,7.7,22
2021-05-14 04:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,249.3,9.738,116.3,116.87,7.6,22
2021-05-14 04:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,248.68,9.738,116.3,116.86,7.6,23
2021-05-14 04:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,246.82,9.738,116.3,116.85,7.7,24
2021-05-14 04:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,247.35,9.738,116.3,116.85,7.7,23
2021-05-14 04:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,247.35,9.738,116.3,116.85,7.7,23
2021-05-14 04:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,245.06,9.738,116.3,116.85,7.8,25
2021-05-14 04:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,245.93,9.738,116.3,116.85,7.7,26
2021-05-14 04:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,243.82,9.752,115.8,116.85,7.8,27
2021-05-14 04:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,243.22,9.752,115.8,116.86,7.9,25
2021-05-14 04:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,247.41,9.752,115.8,116.87,7.5,27
2021-05-14 04:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,246.75,9.752,115.8,116.88,7.5,29
2021-05-14 04:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,247.58,9.752,115.8,116.9,7.4,30
2021-05-14 04:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,247.63,9.759,115.8,116.93,7.4,30
2021-05-14 04:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,248.61,9.759,115.8,116.95,7.4,27
2021-05-14 04:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,245.39,9.759,115.8,116.99,7.7,26
2021-05-14 04:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,242.91,9.759,115.8,117.03,7.9,26
2021-05-14 04:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,241.41,9.759,115.8,117.05,8,27
2021-05-14 04:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,242.27,9.759,115.8,117.09,8,24
2021-05-14 04:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,240.63,9.759,115.8,117.12,8.1,25
2021-05-14 04:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,239.79,9.732,116.2,117.14,8.2,24
2021-05-14 04:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,239.78,9.732,116.2,117.18,8.2,24
2021-05-14 04:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,241.49,9.732,116.2,117.22,8.1,23
2021-05-14 04:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,241.12,9.732,116.2,117.25,8.1,24
2021-05-14 04:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,242.51,9.713,116.4,117.3,8,24
2021-05-14 04:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,245.9,9.713,116.4,117.34,7.6,29
2021-05-14 04:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,243.26,9.713,116.4,117.39,7.8,31
2021-05-14 04:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,242.26,9.713,116.4,117.45,7.9,30
2021-05-14 04:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,244.04,9.713,116.4,117.48,7.8,27
2021-05-14 04:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,244.71,9.713,116.4,117.53,7.7,29
2021-05-14 04:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,244.5,9.713,116.4,117.58,7.7,30
2021-05-14 04:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,240.37,9.739,116.6,117.61,8.1,31
2021-05-14 04:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,241.47,9.739,116.6,117.64,8,31
2021-05-14 04:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,241.56,9.739,116.6,117.68,8,30
2021-05-14 04:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,241.84,9.739,116.6,117.7,8,28
2021-05-14 04:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,247.5,9.747,117,117.73,7.6,27
2021-05-14 04:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,247.49,9.747,117,117.76,7.6,27
2021-05-14 04:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,243.53,9.747,117,117.77,8,24
2021-05-14 04:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,243.16,9.747,117,117.79,8,25
2021-05-14 04:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,243.95,9.747,117,117.78,8,23
2021-05-14 04:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,243.95,9.747,117,117.77,8,23
2021-05-14 04:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,243.97,9.747,117,117.74,8,23
2021-05-14 04:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,243.79,9.705,117.5,117.7,8,24
2021-05-14 04:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,243.8,9.705,117.5,117.67,8,24
2021-05-14 04:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,243.44,9.705,117.5,117.62,8,25
2021-05-14 04:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,244.79,9.705,117.5,117.58,7.9,25
2021-05-14 04:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,244.8,9.705,117.5,117.54,7.9,25
2021-05-14 04:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,249.02,9.694,117.4,117.49,7.6,24
2021-05-14 04:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,251.06,9.694,117.4,117.45,7.4,25
2021-05-14 04:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,249.69,9.694,117.4,117.4,7.4,28
2021-05-14 04:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,252.05,9.694,117.4,117.36,7.2,28
2021-05-14 04:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,253.12,9.694,117.4,117.33,7,31
2021-05-14 04:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.26,9.694,117.4,117.3,6.8,31
2021-05-14 04:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,253.86,9.694,117.4,117.29,6.9,32
2021-05-14 04:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,256.59,9.693,117,117.28,6.7,29
2021-05-14 04:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,258.22,9.693,117,117.29,6.5,30
2021-05-14 04:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.71,9.693,117,117.31,6.3,29
2021-05-14 04:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,260.15,9.693,117,117.33,6.7,23
2021-05-14 04:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,257.95,9.694,116.8,117.36,6.8,24
2021-05-14 04:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,257.93,9.694,116.8,117.39,6.8,24
2021-05-14 04:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,256.13,9.694,116.8,117.42,6.9,25
2021-05-14 04:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,252.06,9.694,116.8,117.45,7.2,26
2021-05-14 04:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,255.55,9.694,116.8,117.48,7,24
2021-05-14 04:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,255.55,9.694,116.8,117.49,7,24
2021-05-14 04:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,252.97,9.694,116.8,117.52,7,29
2021-05-14 04:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,251.84,9.678,116.3,117.54,7.1,27
2021-05-14 04:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,246.55,9.678,116.3,117.57,7.5,29
2021-05-14 04:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,247.15,9.678,116.3,117.6,7.5,27
2021-05-14 04:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,243.81,9.678,116.3,117.62,7.8,26
2021-05-14 04:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,244.85,9.672,116.2,117.65,7.7,26
2021-05-14 04:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,243.61,9.672,116.2,117.67,7.8,26
2021-05-14 04:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,244.54,9.672,116.2,117.69,7.7,27
2021-05-14 04:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,244.27,9.672,116.2,117.71,7.7,28
2021-05-14 04:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,248.09,9.672,116.2,117.75,7.4,27
2021-05-14 04:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,243.31,9.672,116.2,117.77,7.8,27
2021-05-14 04:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,240.58,9.672,116.2,117.8,8,29
2021-05-14 04:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,242.49,9.707,116.7,117.84,7.9,30
2021-05-14 04:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,244.95,9.707,116.7,117.86,7.7,29
2021-05-14 04:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,242.25,9.707,116.7,117.9,7.9,33
2021-05-14 04:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,244.57,9.707,116.7,117.92,7.7,31
2021-05-14 04:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,250.26,9.707,116.7,117.94,7.2,30
2021-05-14 04:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,249.68,9.747,117.2,117.95,7.4,28
2021-05-14 04:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,245.91,9.747,117.2,117.94,7.7,29
2021-05-14 04:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,246.81,9.747,117.2,117.93,7.6,30
2021-05-14 04:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,247.5,9.747,117.2,117.9,7.5,32
2021-05-14 04:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,250.16,9.747,117.2,117.87,7.3,30
2021-05-14 04:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,251.62,9.747,117.2,117.83,7.2,29
2021-05-14 04:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,252.47,9.747,117.2,117.78,7.2,27
2021-05-14 04:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,253.8,9.779,117.9,117.75,7.2,27
2021-05-14 04:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,256.7,9.779,117.9,117.7,6.9,28
2021-05-14 04:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,258.35,9.779,117.9,117.65,6.8,27
2021-05-14 04:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,260.52,9.779,117.9,117.62,6.6,27
2021-05-14 04:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,261.59,9.771,118.2,117.58,6.6,26
2021-05-14 04:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,261.62,9.771,118.2,117.54,6.6,26
2021-05-14 04:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,261.64,9.771,118.2,117.51,6.6,26
2021-05-14 04:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,262.36,9.771,118.2,117.46,6.6,25
2021-05-14 04:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,259.06,9.771,118.2,117.42,6.9,25
2021-05-14 04:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,256.14,9.771,118.2,117.39,7,28
2021-05-14 04:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,257.83,9.771,118.2,117.35,6.9,27
2021-05-14 04:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,260.03,9.75,117.9,117.32,6.7,26
2021-05-14 04:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,262.18,9.75,117.9,117.31,6.5,26
2021-05-14 04:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,261.56,9.75,117.9,117.29,6.5,27
2021-05-14 04:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,260.98,9.75,117.9,117.28,6.5,28
2021-05-14 04:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,257.54,9.741,117.3,117.27,6.6,31
2021-05-14 04:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.97,9.741,117.3,117.27,6.6,30
2021-05-14 04:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,257.54,9.741,117.3,117.27,6.6,31
2021-05-14 04:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.55,9.741,117.3,117.28,6.4,31
2021-05-14 04:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.14,9.741,117.3,117.3,6.5,32
2021-05-14 04:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.77,9.741,117.3,117.31,6.8,33
2021-05-14 04:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,256.77,9.741,117.3,117.32,6.6,33
2021-05-14 04:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,255.44,9.725,116.6,117.33,6.6,34
2021-05-14 04:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.05,9.725,116.6,117.34,6.5,32
2021-05-14 04:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,257.25,9.725,116.6,117.36,6.6,29
2021-05-14 04:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,255.78,9.725,116.6,117.38,6.7,30
2021-05-14 04:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,257.41,9.725,116.6,117.39,6.5,31
2021-05-14 04:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,256.24,9.703,116.6,117.42,6.6,31
2021-05-14 04:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,258.66,9.703,116.6,117.44,6.4,30
2021-05-14 04:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,256.23,9.703,116.6,117.46,6.6,31
2021-05-14 04:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.94,9.703,116.6,117.48,6.8,29
2021-05-14 04:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.93,9.703,116.6,117.49,6.8,29
2021-05-14 04:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,255.99,9.703,116.6,117.49,6.7,29
2021-05-14 04:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,258.69,9.687,117.1,117.49,6.5,29
2021-05-14 04:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,257.65,9.687,117.1,117.49,6.6,29
2021-05-14 04:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,258.23,9.687,117.1,117.49,6.5,30
2021-05-14 04:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,256.16,9.687,117.1,117.49,6.7,30
2021-05-14 04:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.21,9.687,117.1,117.48,6.6,30
2021-05-14 04:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,256.17,9.687,117.1,117.47,6.7,30
2021-05-14 04:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,257.43,9.696,117.5,117.45,6.6,31
2021-05-14 04:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,257.44,9.696,117.5,117.44,6.6,31
2021-05-14 04:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,259.55,9.696,117.5,117.42,6.7,25
2021-05-14 04:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,261.36,9.696,117.5,117.41,6.6,24
2021-05-14 04:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,260.84,9.701,117.7,117.39,6.5,27
2021-05-14 04:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,258.19,9.701,117.7,117.37,6.8,26
2021-05-14 04:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,261.49,9.701,117.7,117.34,6.5,26
2021-05-14 04:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,264.26,9.701,117.7,117.32,6.3,25
2021-05-14 04:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,260.32,9.701,117.7,117.28,6.5,28
2021-05-14 04:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.1,9.714,117.8,117.23,6.3,29
2021-05-14 04:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,260.59,9.714,117.8,117.2,6.4,30
2021-05-14 04:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,261.62,9.714,117.8,117.15,6.3,30
2021-05-14 04:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,264.07,9.714,117.8,117.1,6,31
2021-05-14 04:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,265.12,9.714,117.8,117.07,6,29
2021-05-14 04:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,261.69,9.714,117.8,117.02,6.3,30
2021-05-14 04:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,261.29,9.724,117.8,116.97,6.4,29
2021-05-14 04:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.48,9.724,117.8,116.94,6.1,27
2021-05-14 04:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,263.52,9.724,117.8,116.91,6.3,27
2021-05-14 04:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,265.18,9.724,117.8,116.9,6.2,26
2021-05-14 04:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.39,9.703,117.8,116.89,6.3,27
2021-05-14 04:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,264.05,9.703,117.8,116.89,6.3,26
2021-05-14 04:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,266.73,9.703,117.8,116.9,6.1,25
2021-05-14 04:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,264.73,9.703,117.8,116.91,6.3,25
2021-05-14 04:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,263.69,9.703,117.8,116.93,6.4,25
2021-05-14 04:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,263.67,9.703,117.8,116.95,6.4,25
2021-05-14 04:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.73,9.671,117.2,116.99,6.4,26
2021-05-14 04:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,261.32,9.671,117.2,117.02,6.5,25
2021-05-14 04:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,260.64,9.671,117.2,117.05,6.5,26
2021-05-14 04:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,260.01,9.671,117.2,117.09,6.5,27
2021-05-14 04:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,257.05,9.672,116.7,117.14,6.7,27
2021-05-14 04:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,258.12,9.672,116.7,117.17,6.6,27
2021-05-14 04:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,258.1,9.672,116.7,117.21,6.6,27
2021-05-14 04:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,257.07,9.672,116.7,117.25,6.6,29
2021-05-14 04:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,255.58,9.672,116.7,117.27,6.7,30
2021-05-14 04:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,255.57,9.672,116.7,117.29,6.7,30
2021-05-14 04:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,257.04,9.672,116.7,117.31,6.6,29
2021-05-14 04:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.34,9.71,116.6,117.32,6.5,31
2021-05-14 04:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.68,9.71,116.6,117.33,6.5,28
2021-05-14 04:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,260.81,9.71,116.6,117.34,6.4,26
2021-05-14 04:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.19,9.71,116.6,117.35,6.5,27
2021-05-14 04:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,258.88,9.727,117,117.35,6.6,27
2021-05-14 04:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,261.16,9.727,117,117.35,6.5,25
2021-05-14 04:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,262.9,9.727,117,117.34,6.4,24
2021-05-14 04:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,263.24,9.727,117,117.34,6.3,25
2021-05-14 04:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.97,9.727,117,117.34,6.4,27
2021-05-14 04:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262,9.727,117,117.33,6.3,27
2021-05-14 04:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,262.43,9.727,117,117.32,6.2,28
2021-05-14 04:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,263.9,9.761,117.8,117.31,6.2,28
2021-05-14 04:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,264.52,9.761,117.8,117.28,6.2,27
2021-05-14 04:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,267.4,9.761,117.8,117.24,5.9,27
2021-05-14 04:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.82,9.761,117.8,117.21,5.9,28
2021-05-14 04:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,266.85,9.761,117.8,117.16,5.9,28
2021-05-14 04:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.07,9.766,117.9,117.1,5.9,28
2021-05-14 04:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,266.52,9.766,117.9,117.06,5.9,29
2021-05-14 04:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.46,9.766,117.9,117.01,5.8,29
2021-05-14 04:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,268.97,9.766,117.9,116.94,5.7,28
2021-05-14 04:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,268.73,9.766,117.9,116.89,5.8,27
2021-05-14 04:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,270.53,9.766,117.9,116.82,5.6,27
2021-05-14 04:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.95,9.766,117.9,116.78,5.6,28
2021-05-14 04:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,268.8,9.736,117.8,116.71,5.7,28
2021-05-14 04:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,268.83,9.736,117.8,116.65,5.7,28
2021-05-14 04:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,269.15,9.736,117.8,116.62,5.6,29
2021-05-14 04:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,269.18,9.736,117.8,116.57,5.6,29
2021-05-14 04:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.65,9.715,117.6,116.54,5.5,29
2021-05-14 04:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.65,9.715,117.6,116.53,5.5,29
2021-05-14 04:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.11,9.715,117.6,116.52,5.5,30
2021-05-14 04:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,268.59,9.715,117.6,116.52,5.5,31
2021-05-14 04:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.11,9.715,117.6,116.53,5.5,30
2021-05-14 04:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,268.23,9.715,117.6,116.54,5.6,30
2021-05-14 04:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.63,9.715,117.6,116.56,5.5,29
2021-05-14 04:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.73,9.646,117,116.57,5.7,27
2021-05-14 04:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,266.79,9.646,117,116.6,5.8,27
2021-05-14 04:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,268.59,9.646,117,116.63,5.6,27
2021-05-14 04:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.08,9.646,117,116.65,5.7,28
2021-05-14 04:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.16,9.606,116.6,116.69,5.7,30
2021-05-14 04:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,262.79,9.606,116.6,116.74,5.9,31
2021-05-14 04:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,263.25,9.606,116.6,116.77,5.9,30
2021-05-14 04:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,265.79,9.606,116.6,116.82,5.8,27
2021-05-14 04:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.37,9.606,116.6,116.86,5.8,26
2021-05-14 04:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,264.22,9.606,116.6,116.91,5.9,28
2021-05-14 04:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.8,9.606,116.6,116.97,6.1,27
2021-05-14 04:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,260.07,9.613,116.3,117.01,6.5,24
2021-05-14 04:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,255.54,9.613,116.3,117.06,6.7,28
2021-05-14 04:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,257.18,9.613,116.3,117.1,6.5,29
2021-05-14 04:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,260.4,9.613,116.3,117.13,6.4,25
2021-05-14 04:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,261.04,9.613,116.3,117.16,6.4,24
2021-05-14 04:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,259.65,9.63,116.7,117.18,6.6,24
2021-05-14 04:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,261.15,9.63,116.7,117.18,6.6,22
2021-05-14 04:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,260.37,9.63,116.7,117.19,6.6,23
2021-05-14 04:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,262.55,9.63,116.7,117.19,6.4,23
2021-05-14 04:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,259.65,9.63,116.7,117.18,6.6,24
2021-05-14 04:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,259,9.63,116.7,117.16,6.6,25
2021-05-14 04:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,260.1,9.63,116.7,117.14,6.5,25
2021-05-14 04:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,263.31,9.662,117.4,117.11,6.4,24
2021-05-14 04:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,263.35,9.662,117.4,117.06,6.4,24
2021-05-14 04:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,264.16,9.662,117.4,117,6.4,23
2021-05-14 04:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,264.2,9.662,117.4,116.95,6.4,23
2021-05-14 04:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,267.57,9.699,117.5,116.88,6.2,22
2021-05-14 04:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,264.99,9.699,117.5,116.83,6.3,24
2021-05-14 04:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,268.64,9.699,117.5,116.76,6.1,22
2021-05-14 04:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,266.89,9.699,117.5,116.69,6.2,23
2021-05-14 04:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,267.9,9.699,117.5,116.65,6.1,23
2021-05-14 04:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,267.16,9.699,117.5,116.59,6.1,24
2021-05-14 04:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,267.21,9.699,117.5,116.53,6.1,24
2021-05-14 04:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,268.09,9.739,117.4,116.5,6.1,23
2021-05-14 04:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.07,9.739,117.4,116.45,6,23
2021-05-14 04:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.81,9.739,117.4,116.4,5.9,26
2021-05-14 04:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,269.13,9.739,117.4,116.37,6,23
2021-05-14 04:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,269.68,9.732,117.2,116.34,5.9,23
2021-05-14 04:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,267.26,9.732,117.2,116.31,6,25
2021-05-14 04:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,266.32,9.732,117.2,116.29,6.1,25
2021-05-14 04:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.53,9.732,117.2,116.27,5.9,26
2021-05-14 04:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,267.8,9.732,117.2,116.26,5.8,27
2021-05-14 04:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268.7,9.732,117.2,116.25,5.7,27
2021-05-14 04:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,267.19,9.732,117.2,116.25,5.8,28
2021-05-14 04:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,265.54,9.721,116.9,116.25,5.8,30
2021-05-14 04:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.95,9.721,116.9,116.25,5.7,31
2021-05-14 04:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.95,9.721,116.9,116.25,5.7,31
2021-05-14 04:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.95,9.721,116.9,116.25,5.7,31
2021-05-14 04:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,267.34,9.721,116.9,116.26,5.6,30
2021-05-14 04:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.59,9.693,116.9,116.28,5.5,29
2021-05-14 04:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,270,9.693,116.9,116.3,5.4,28
2021-05-14 04:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,271.83,9.693,116.9,116.34,5.4,25
2021-05-14 04:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,271.65,9.693,116.9,116.4,5.5,24
2021-05-14 04:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,272.34,9.693,116.9,116.44,5.5,23
2021-05-14 04:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,272.29,9.693,116.9,116.5,5.5,23
2021-05-14 04:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,272.17,9.693,116.9,116.57,5.6,22
2021-05-14 04:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,269.92,9.613,116.8,116.61,5.7,23
2021-05-14 04:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,270.64,9.613,116.8,116.67,5.7,22
2021-05-14 04:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,269.99,9.613,116.8,116.72,5.6,24
2021-05-14 04:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,269.29,9.613,116.8,116.75,5.6,25
2021-05-14 04:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.79,9.61,116.6,116.79,5.5,25
2021-05-14 04:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,269.14,9.61,116.6,116.82,5.5,26
2021-05-14 04:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.98,9.61,116.6,116.84,5.7,25
2021-05-14 04:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.65,9.61,116.6,116.86,5.7,24
2021-05-14 04:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,269.35,9.61,116.6,116.88,5.7,23
2021-05-14 04:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,267.51,9.61,116.6,116.88,5.9,23
2021-05-14 04:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,267.33,9.61,116.6,116.88,6,22
2021-05-14 04:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,269.37,9.607,116.7,116.87,5.8,22
2021-05-14 04:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,270.19,9.607,116.7,116.87,5.8,21
2021-05-14 04:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,266.53,9.607,116.7,116.85,6.1,22
2021-05-14 04:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,268.24,9.607,116.7,116.84,6.2,19
2021-05-14 04:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,269.88,9.617,117,116.83,6.1,19
2021-05-14 04:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,271.83,9.617,117,116.81,6,18
2021-05-14 04:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,269.91,9.617,117,116.8,6.1,19
2021-05-14 04:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,266.92,9.617,117,116.78,6.5,18
2021-05-14 04:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,268,9.617,117,116.76,6.4,18
2021-05-14 04:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,269.03,9.617,117,116.75,6.3,18
2021-05-14 04:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,269.04,9.617,117,116.74,6.3,18
2021-05-14 04:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,269.56,9.641,117.2,116.73,6.2,19
2021-05-14 04:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,269.56,9.641,117.2,116.72,6.1,20
2021-05-14 04:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,270.53,9.641,117.2,116.69,6,20
2021-05-14 04:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,271.47,9.641,117.2,116.66,5.9,20
2021-05-14 04:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,272.43,9.641,117.2,116.64,5.9,19
2021-05-14 04:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,271.05,9.66,116.9,116.6,5.9,20
2021-05-14 04:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,269.36,9.66,116.9,116.56,5.9,22
2021-05-14 04:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,267.83,9.66,116.9,116.54,5.9,24
2021-05-14 04:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,269.51,9.66,116.9,116.53,5.8,23
2021-05-14 04:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,266.17,9.66,116.9,116.53,6,25
2021-05-14 04:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,264.18,9.66,116.9,116.55,6.2,25
2021-05-14 04:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,264.16,9.66,116.9,116.58,6.2,25
2021-05-14 04:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.8,9.685,116.4,116.6,6.1,26
2021-05-14 04:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,262.18,9.685,116.4,116.64,6.2,27
2021-05-14 04:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,262.15,9.685,116.4,116.69,6.2,27
2021-05-14 04:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.12,9.685,116.4,116.72,6.1,27
2021-05-14 04:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,262.67,9.686,116.2,116.76,6,29
2021-05-14 04:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,263.17,9.686,116.2,116.8,6,28
2021-05-14 04:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,262.15,9.686,116.2,116.82,6,30
2021-05-14 04:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.77,9.686,116.2,116.85,6.2,31
2021-05-14 04:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,260.2,9.686,116.2,116.87,6.2,30
2021-05-14 04:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,262.12,9.686,116.2,116.88,6,30
2021-05-14 04:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,262.12,9.686,116.2,116.89,6,30
2021-05-14 04:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,261.52,9.674,116.5,116.91,6.1,30
2021-05-14 04:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,259.3,9.674,116.5,116.92,6.2,33
2021-05-14 04:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.63,9.674,116.5,116.94,6.2,35
2021-05-14 04:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.62,9.674,116.5,116.96,6.2,35
2021-05-14 04:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,259.86,9.66,116.8,116.98,6.1,35
2021-05-14 04:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,260.78,9.66,116.8,117.01,6,35
2021-05-14 04:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,258.91,9.66,116.8,117.03,6.2,35
2021-05-14 04:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.27,9.66,116.8,117.05,6.3,34
2021-05-14 04:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,259.95,9.66,116.8,117.08,6.2,32
2021-05-14 04:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,260.36,9.66,116.8,117.09,6.2,31
2021-05-14 04:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.9,9.66,116.8,117.11,6.1,32
2021-05-14 04:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.82,9.605,117.4,117.12,6,31
2021-05-14 04:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,264.26,9.605,117.4,117.13,5.9,30
2021-05-14 04:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,264.71,9.605,117.4,117.14,5.8,31
2021-05-14 04:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,264.71,9.605,117.4,117.15,5.8,31
2021-05-14 04:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,266.54,9.605,117.4,117.15,5.6,31
2021-05-14 04:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.84,9.607,117.6,117.16,5.6,31
2021-05-14 04:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.76,9.607,117.6,117.17,5.5,29
2021-05-14 04:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.86,9.607,117.6,117.18,5.6,29
2021-05-14 04:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.89,9.607,117.6,117.2,5.5,27
2021-05-14 04:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.76,9.607,117.6,117.21,5.4,27
2021-05-14 04:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.2,9.607,117.6,117.23,5.3,26
2021-05-14 04:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,271.17,9.602,117.5,117.24,5.4,26
2021-05-14 04:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,271.15,9.602,117.5,117.26,5.4,26
2021-05-14 04:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,271.8,9.602,117.5,117.26,5.4,25
2021-05-14 04:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,272.46,9.602,117.5,117.27,5.4,24
2021-05-14 04:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,273.17,9.602,117.5,117.28,5.4,23
2021-05-14 04:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,271.7,9.581,117.2,117.29,5.5,23
2021-05-14 04:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,271.69,9.581,117.2,117.3,5.5,23
2021-05-14 04:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,273.26,9.581,117.2,117.31,5.4,22
2021-05-14 04:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,272.41,9.581,117.2,117.33,5.5,22
2021-05-14 04:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,273.99,9.581,117.2,117.34,5.5,20
2021-05-14 04:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,274.78,9.581,117.2,117.36,5.4,20
2021-05-14 04:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,273.97,9.581,117.2,117.37,5.5,20
2021-05-14 04:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.63,9.586,116.9,117.39,5.5,21
2021-05-14 04:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.61,9.586,116.9,117.41,5.5,21
2021-05-14 04:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,274.2,9.586,116.9,117.44,5.4,20
2021-05-14 04:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,273.46,9.586,116.9,117.47,5.3,22
2021-05-14 04:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,274.15,9.621,116.8,117.5,5.3,21
2021-05-14 04:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,271.66,9.621,116.8,117.53,5.6,21
2021-05-14 04:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,270,9.621,116.8,117.56,5.7,22
2021-05-14 04:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,268.79,9.621,116.8,117.57,5.6,25
2021-05-14 04:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,265.2,9.621,116.8,117.6,6.2,22
2021-05-14 04:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,264.42,9.621,116.8,117.62,6.2,23
2021-05-14 04:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,266.66,9.621,116.8,117.63,5.9,24
2021-05-14 04:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,267.53,9.682,116.7,117.64,5.9,23
2021-05-14 04:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,261.52,9.682,116.7,117.65,6.2,28
2021-05-14 04:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.04,9.682,116.7,117.67,6.2,27
2021-05-14 04:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,259.53,9.682,116.7,117.68,6.5,26
2021-05-14 04:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,261.48,9.682,116.7,117.69,6.5,23
2021-05-14 04:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,262.63,9.69,116.9,117.71,6.5,22
2021-05-14 04:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,256.08,9.69,116.9,117.71,6.9,25
2021-05-14 04:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,257.75,9.69,116.9,117.71,6.6,28
2021-05-14 04:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,256.24,9.69,116.9,117.7,6.7,29
2021-05-14 04:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,252.3,9.69,116.9,117.69,7,31
2021-05-14 04:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,250.17,9.69,116.9,117.68,7.2,31
2021-05-14 04:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,248.46,9.698,117.4,117.66,7.4,32
2021-05-14 04:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,251.2,9.698,117.4,117.64,7.2,30
2021-05-14 04:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,253.4,9.698,117.4,117.63,7,30
2021-05-14 04:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,251.21,9.698,117.4,117.61,7.2,30
2021-05-14 04:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,250.63,9.698,117.4,117.58,7.2,32
2021-05-14 04:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,253.63,9.701,117.8,117.56,7,31
2021-05-14 04:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,255.77,9.701,117.8,117.54,6.8,31
2021-05-14 04:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,259.29,9.701,117.8,117.52,6.6,28
2021-05-14 04:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,254.91,9.701,117.8,117.5,7,28
2021-05-14 04:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,259.39,9.701,117.8,117.49,6.7,26
2021-05-14 04:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,259.87,9.701,117.8,117.49,6.6,27
2021-05-14 04:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,264,9.701,117.8,117.48,6.4,24
2021-05-14 04:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,262.01,9.672,118.2,117.48,6.5,26
2021-05-14 04:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,258.12,9.672,118.2,117.48,6.7,29
2021-05-14 04:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.69,9.672,118.2,117.49,6.6,30
2021-05-14 04:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,257.83,9.672,118.2,117.5,6.6,32
2021-05-14 04:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.96,9.648,118.1,117.5,6.5,31
2021-05-14 04:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.9,9.648,118.1,117.52,6.5,29
2021-05-14 04:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,258.84,9.648,118.1,117.53,6.6,29
2021-05-14 04:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,253.63,9.648,118.1,117.54,7,31
2021-05-14 04:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,252.21,9.648,118.1,117.55,7.1,32
2021-05-14 04:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.98,9.648,118.1,117.57,7,33
2021-05-14 04:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.98,9.648,118.1,117.58,7,33
2021-05-14 04:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,250.82,9.557,117.6,117.6,7.1,32
2021-05-14 04:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,250.29,9.557,117.6,117.61,7.2,30
2021-05-14 04:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,252.55,9.557,117.6,117.61,7,30
2021-05-14 04:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,251.1,9.557,117.6,117.62,7.1,31
2021-05-14 04:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,251.1,9.557,117.6,117.62,7.1,31
2021-05-14 04:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,258.34,9.528,117.7,117.63,6.6,27
2021-05-14 04:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,258.38,9.528,117.7,117.63,6.5,29
2021-05-14 04:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,257.3,9.528,117.7,117.64,6.6,29
2021-05-14 04:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,259.43,9.528,117.7,117.65,6.5,27
2021-05-14 04:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,258.88,9.528,117.7,117.65,6.5,28
2021-05-14 04:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,256.84,9.528,117.7,117.65,6.6,30
2021-05-14 04:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,259.26,9.567,118.1,117.63,6.5,29
2021-05-14 04:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,259.27,9.567,118.1,117.61,6.5,29
2021-05-14 04:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,257.73,9.567,118.1,117.59,6.6,30
2021-05-14 04:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,257.75,9.567,118.1,117.56,6.6,30
2021-05-14 04:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.9,9.567,118.1,117.54,6.9,29
2021-05-14 04:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,252.62,9.597,118.2,117.52,7.1,30
2021-05-14 04:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,251.86,9.597,118.2,117.51,7.2,29
2021-05-14 04:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,250.69,9.597,118.2,117.49,7.3,29
2021-05-14 04:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,249.5,9.597,118.2,117.48,7.4,29
2021-05-14 04:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,249.51,9.597,118.2,117.45,7.4,29
2021-05-14 04:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,252.33,9.597,118.2,117.41,7.2,28
2021-05-14 04:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,255.37,9.597,118.2,117.38,6.9,29
2021-05-14 04:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,254.92,9.602,118.3,117.34,7,28
2021-05-14 04:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,257.8,9.602,118.3,117.3,6.8,27
2021-05-14 04:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,261.16,9.602,118.3,117.28,6.5,27
2021-05-14 04:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.69,9.602,118.3,117.25,6.3,28
2021-05-14 04:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,262.9,9.632,118.3,117.23,6.3,28
2021-05-14 04:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,263.53,9.632,118.3,117.21,6.3,27
2021-05-14 04:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,263.86,9.632,118.3,117.19,6.4,25
2021-05-14 04:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.55,9.632,118.3,117.18,6.3,27
2021-05-14 04:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,263.96,9.632,118.3,117.16,6.2,28
2021-05-14 04:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.34,9.632,118.3,117.13,6.1,31
2021-05-14 04:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,261.9,9.632,118.3,117.11,6.2,32
2021-05-14 04:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260.89,9.704,118.1,117.08,6.2,35
2021-05-14 04:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260.89,9.704,118.1,117.06,6.2,35
2021-05-14 04:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260.9,9.704,118.1,117.04,6.2,35
2021-05-14 04:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,262.78,9.704,118.1,117.01,6,35
2021-05-14 04:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,260.58,9.704,118.1,116.98,6.2,36
2021-05-14 04:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,261.03,9.687,117.8,116.96,6.1,36
2021-05-14 04:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.96,9.687,117.8,116.93,6,36
2021-05-14 04:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,259.96,9.687,117.8,116.91,6.1,40
2021-05-14 04:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,257.09,9.687,117.8,116.89,6.4,41
2021-05-14 04:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.18,9.687,117.8,116.87,6.3,40
2021-05-14 04:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.18,9.687,117.8,116.87,6.3,40
2021-05-14 04:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,256.23,9.619,117.4,116.85,6.4,41
2021-05-14 04:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,257.6,9.619,117.4,116.84,6.2,44
2021-05-14 04:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,257.86,9.619,117.4,116.83,6.2,42
2021-05-14 04:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,257.87,9.619,117.4,116.81,6.2,42
2021-05-14 04:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,257.73,9.619,117.4,116.79,6.2,43
2021-05-14 04:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,256.85,9.616,117.5,116.77,6.3,44
2021-05-14 04:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,256.85,9.616,117.5,116.73,6.3,44
2021-05-14 04:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,257.98,9.616,117.5,116.69,6.2,42
2021-05-14 04:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,255.46,9.616,117.5,116.66,6.5,41
2021-05-14 04:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,256.22,9.616,117.5,116.62,6.4,42
2021-05-14 04:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,255.62,9.616,117.5,116.59,6.5,40
2021-05-14 04:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,255.62,9.616,117.5,116.57,6.5,40
2021-05-14 04:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,254.93,9.584,118,116.55,6.6,41
2021-05-14 04:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,254.93,9.584,118,116.54,6.6,41
2021-05-14 04:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,253.34,9.584,118,116.54,6.8,39
2021-05-14 04:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,253.7,9.584,118,116.53,6.8,37
2021-05-14 04:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,252.89,9.547,118.2,116.52,6.9,36
2021-05-14 04:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,253.13,9.547,118.2,116.52,6.9,35
2021-05-14 04:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,251.66,9.547,118.2,116.51,7,37
2021-05-14 04:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,254.94,9.547,118.2,116.5,6.7,36
2021-05-14 04:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,256.24,9.547,118.2,116.5,6.6,35
2021-05-14 04:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,257.26,9.547,118.2,116.5,6.5,35
2021-05-14 04:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,255.95,9.547,118.2,116.5,6.6,36
2021-05-14 04:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,258.61,9.558,118.4,116.51,6.4,35
2021-05-14 04:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.36,9.558,118.4,116.52,6.4,33
2021-05-14 04:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,263.33,9.558,118.4,116.52,6.1,31
2021-05-14 04:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,265.29,9.558,118.4,116.53,5.9,31
2021-05-14 04:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,264.92,9.58,118.4,116.53,5.9,32
2021-05-14 04:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.38,9.58,118.4,116.52,5.8,31
2021-05-14 04:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.44,9.58,118.4,116.51,5.7,29
2021-05-14 04:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,269.06,9.58,118.4,116.5,5.7,28
2021-05-14 04:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,269.07,9.58,118.4,116.49,5.7,28
2021-05-14 04:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.46,9.58,118.4,116.48,5.7,29
2021-05-14 04:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,267.53,9.58,118.4,116.47,5.8,29
2021-05-14 04:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,269.98,9.62,117.6,116.47,5.7,25
2021-05-14 04:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,266.94,9.62,117.6,116.47,6.1,24
2021-05-14 04:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,267.92,9.62,117.6,116.47,6,24
2021-05-14 04:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,265.94,9.62,117.6,116.47,6.2,24
2021-05-14 04:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,265.17,9.62,117.6,116.48,6.2,25
2021-05-14 04:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.35,9.627,117.3,116.48,6.2,27
2021-05-14 04:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,264.35,9.627,117.3,116.49,6.1,27
2021-05-14 04:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.34,9.627,117.3,116.48,6,27
2021-05-14 04:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,266.31,9.627,117.3,116.47,5.9,27
2021-05-14 04:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,266.65,9.627,117.3,116.44,5.8,28
2021-05-14 04:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,264.56,9.627,117.3,116.41,5.8,32
2021-05-14 04:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,260.75,9.627,117.3,116.37,6.2,32
2021-05-14 04:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,262.87,9.665,116.9,116.32,5.9,33
2021-05-14 04:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.17,9.665,116.9,116.26,5.7,32
2021-05-14 04:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,264.86,9.665,116.9,116.21,5.9,29
2021-05-14 04:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,268.57,9.665,116.9,116.15,5.7,26
2021-05-14 04:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,265,9.651,117,116.09,5.9,29
2021-05-14 04:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,260.76,9.651,117,116.05,6.1,34
2021-05-14 04:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,257.48,9.651,117,116,6.6,30
2021-05-14 04:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,258,9.651,117,115.96,6.6,29
2021-05-14 04:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,259.8,9.651,117,115.94,6.6,26
2021-05-14 04:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,262.07,9.651,117,115.92,6.6,23
2021-05-14 04:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,257.08,9.651,117,115.92,6.9,25
2021-05-14 04:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,255.46,9.584,117.5,115.92,6.9,28
2021-05-14 04:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,255.46,9.584,117.5,115.92,6.9,28
2021-05-14 04:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,254.89,9.584,117.5,115.93,7.1,25
2021-05-14 04:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,258.54,9.584,117.5,115.94,6.8,25
2021-05-14 04:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,257,9.543,117.6,115.96,6.8,27
2021-05-14 04:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,260.67,9.543,117.6,115.98,6.6,25
2021-05-14 04:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,260.27,9.543,117.6,116.01,6.7,24
2021-05-14 04:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,254.6,9.543,117.6,116.05,7.1,25
2021-05-14 04:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,255.3,9.543,117.6,116.07,7.1,24
2021-05-14 04:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,251.57,9.543,117.6,116.11,7.2,28
2021-05-14 04:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,253.29,9.543,117.6,116.16,7.1,27
2021-05-14 04:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,252.64,9.565,117.4,116.19,7.1,28
2021-05-14 04:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,253.81,9.565,117.4,116.23,7,28
2021-05-14 04:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,254.91,9.565,117.4,116.27,7,26
2021-05-14 04:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,253.03,9.565,117.4,116.31,7.2,25
2021-05-14 04:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,257.43,9.565,117.4,116.36,6.9,24
2021-05-14 04:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,256.21,9.546,117.1,116.42,7,23
2021-05-14 04:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,251.69,9.546,117.1,116.46,7.2,26
2021-05-14 04:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,248.66,9.546,117.1,116.52,7.4,27
2021-05-14 04:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,248.63,9.546,117.1,116.58,7.4,27
2021-05-14 04:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,249.08,9.546,117.1,116.61,7.4,26
2021-05-14 04:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,247.77,9.546,117.1,116.66,7.5,26
2021-05-14 04:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,246.91,9.546,117.1,116.68,7.6,25
2021-05-14 04:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,249.16,9.583,116.6,116.69,7.4,25
2021-05-14 04:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,249.71,9.583,116.6,116.69,7.4,24
2021-05-14 04:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,249.16,9.583,116.6,116.68,7.4,25
2021-05-14 04:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,249.17,9.583,116.6,116.66,7.4,25
2021-05-14 04:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,250.65,9.619,116.5,116.64,7.3,25
2021-05-14 04:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,251.35,9.619,116.5,116.63,7.2,26
2021-05-14 04:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,253.76,9.619,116.5,116.6,7,26
2021-05-14 04:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,253.24,9.619,116.5,116.58,7,27
2021-05-14 04:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.45,9.619,116.5,116.56,7.2,28
2021-05-14 04:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,252.79,9.619,116.5,116.52,7,28
2021-05-14 04:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253.48,9.619,116.5,116.49,6.9,29
2021-05-14 04:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,251.02,9.664,116.6,116.47,7.1,31
2021-05-14 04:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.48,9.664,116.6,116.43,6.9,28
2021-05-14 04:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,254.02,9.664,116.6,116.4,6.9,29
2021-05-14 04:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,253.6,9.664,116.6,116.39,6.9,30
2021-05-14 04:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,249.87,9.638,116.7,116.37,7.2,31
2021-05-14 04:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,250.4,9.638,116.7,116.34,7.1,33
2021-05-14 04:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,249.59,9.638,116.7,116.33,7.2,32
2021-05-14 04:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,250.68,9.638,116.7,116.3,7.1,32
2021-05-14 04:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,251.47,9.638,116.7,116.28,7,33
2021-05-14 04:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.2,9.638,116.7,116.26,6.9,31
2021-05-14 04:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,255.35,9.638,116.7,116.23,6.7,31
2021-05-14 04:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,257.14,9.622,117.3,116.22,6.6,31
2021-05-14 04:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,256.73,9.622,117.3,116.21,6.6,32
2021-05-14 04:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,259.71,9.622,117.3,116.21,6.4,30
2021-05-14 04:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,257.37,9.622,117.3,116.21,6.5,33
2021-05-14 04:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,258,9.622,117.3,116.22,6.4,34
2021-05-14 04:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,260.85,9.626,117.7,116.25,6.3,31
2021-05-14 04:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,262.36,9.626,117.7,116.27,6.2,30
2021-05-14 04:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,262.89,9.626,117.7,116.31,6.2,29
2021-05-14 04:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,264.46,9.626,117.7,116.35,6.1,28
2021-05-14 04:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,264.06,9.626,117.7,116.38,6.2,27
2021-05-14 04:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.41,9.626,117.7,116.43,6.1,28
2021-05-14 04:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,265,9.626,117.7,116.48,6.1,27
2021-05-14 04:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,265.88,9.549,117.7,116.51,6.1,25
2021-05-14 04:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,267.6,9.549,117.7,116.56,6,24
2021-05-14 04:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,267.55,9.549,117.7,116.62,6,24
2021-05-14 04:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.22,9.549,117.7,116.66,5.8,23
2021-05-14 04:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,267.44,9.498,117.3,116.72,5.9,24
2021-05-14 04:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,265.69,9.498,117.3,116.76,6,25
2021-05-14 04:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.64,9.498,117.3,116.82,5.9,25
2021-05-14 04:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,267.1,9.498,117.3,116.88,6,23
2021-05-14 04:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,265.02,9.498,117.3,116.92,6.2,23
2021-05-14 04:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,263.64,9.498,117.3,116.98,6.4,22
2021-05-14 04:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,263.6,9.498,117.3,117.03,6.4,22
2021-05-14 04:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,259.21,9.482,116.4,117.07,6.5,24
2021-05-14 04:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,260.29,9.482,116.4,117.12,6.4,24
2021-05-14 04:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,261.73,9.482,116.4,117.17,6.4,22
2021-05-14 04:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,259.05,9.482,116.4,117.21,6.7,21
2021-05-14 04:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,257.1,9.515,116.3,117.27,6.8,22
2021-05-14 04:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,257.52,9.515,116.3,117.33,6.7,23
2021-05-14 04:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,258.66,9.515,116.3,117.36,6.6,23
2021-05-14 04:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,258.43,9.515,116.3,117.4,6.5,25
2021-05-14 04:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,257.29,9.515,116.3,117.44,6.6,25
2021-05-14 04:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,257.29,9.515,116.3,117.45,6.6,25
2021-05-14 04:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,257.91,9.515,116.3,117.46,6.6,24
2021-05-14 04:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,257.5,9.546,116.6,117.47,6.7,24
2021-05-14 04:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,254.6,9.546,116.6,117.46,7,23
2021-05-14 04:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,258.95,9.546,116.6,117.44,6.7,22
2021-05-14 04:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,257.04,9.546,116.6,117.43,6.8,23
2021-05-14 04:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,257.06,9.546,116.6,117.4,6.8,23
2021-05-14 04:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,259.41,9.549,117,117.37,6.6,24
2021-05-14 04:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,258.75,9.549,117,117.35,6.6,25
2021-05-14 04:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,259.88,9.549,117,117.33,6.5,25
2021-05-14 04:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,259.89,9.549,117,117.31,6.5,25
2021-05-14 04:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,259.27,9.549,117,117.3,6.5,26
2021-05-14 04:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,259.9,9.549,117,117.3,6.5,25
2021-05-14 04:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,258.69,9.549,117,117.3,6.5,27
2021-05-14 04:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,258.1,9.605,117.4,117.29,6.6,28
2021-05-14 04:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,258.12,9.605,117.4,117.29,6.7,26
2021-05-14 04:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,256.42,9.605,117.4,117.29,6.8,27
2021-05-14 04:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,257.54,9.605,117.4,117.29,6.7,27
2021-05-14 04:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,256.54,9.62,117.4,117.29,6.8,27
2021-05-14 04:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,256.01,9.62,117.4,117.29,6.8,28
2021-05-14 04:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,257.12,9.62,117.4,117.29,6.7,28
2021-05-14 04:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,258.21,9.62,117.4,117.29,6.6,28
2021-05-14 04:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,257.7,9.62,117.4,117.3,6.6,29
2021-05-14 04:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,258.76,9.62,117.4,117.31,6.5,29
2021-05-14 04:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,260.31,9.62,117.4,117.33,6.4,28
2021-05-14 04:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,261.53,9.623,117.8,117.34,6.4,27
2021-05-14 04:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,262.82,9.623,117.8,117.36,6.4,25
2021-05-14 04:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,263.53,9.623,117.8,117.38,6.4,24
2021-05-14 04:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,260.63,9.623,117.8,117.39,6.6,25
2021-05-14 04:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,263.99,9.62,117.9,117.41,6.3,25
2021-05-14 04:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,263.98,9.62,117.9,117.42,6.3,25
2021-05-14 04:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,263.29,9.62,117.9,117.43,6.3,26
2021-05-14 04:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,264.32,9.62,117.9,117.43,6.2,26
2021-05-14 04:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.74,9.62,117.9,117.43,6.1,24
2021-05-14 04:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,265.73,9.62,117.9,117.43,6.2,24
2021-05-14 04:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,267.34,9.62,117.9,117.42,6.2,22
2021-05-14 04:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,267.44,9.593,117.5,117.42,6.1,22
2021-05-14 04:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.29,9.593,117.5,117.42,6.2,21
2021-05-14 04:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,268.19,9.593,117.5,117.43,6.2,20
2021-05-14 04:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,266.11,9.593,117.5,117.44,6.4,20
2021-05-14 04:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,266.09,9.593,117.5,117.46,6.4,20
2021-05-14 04:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,263.87,9.593,117.5,117.48,6.6,20
2021-05-14 04:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,266.84,9.566,117.5,117.5,6.4,19
2021-05-14 04:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,264.92,9.566,117.5,117.52,6.4,21
2021-05-14 04:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,262.93,9.566,117.5,117.55,6.5,22
2021-05-14 04:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,264.01,9.566,117.5,117.57,6.4,22
2021-05-14 04:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,267.78,9.566,117.5,117.6,6.4,18
2021-05-14 04:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,265.73,9.554,117.6,117.63,6.5,19
2021-05-14 04:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,266.79,9.554,117.6,117.66,6.4,19
2021-05-14 04:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,265.67,9.554,117.6,117.69,6.5,19
2021-05-14 04:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,264.53,9.554,117.6,117.71,6.6,19
2021-05-14 04:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,263.53,9.554,117.6,117.72,6.6,20
2021-05-14 04:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,264.92,9.555,117.8,117.73,6.6,19
2021-05-14 04:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,263.76,9.555,117.8,117.73,6.7,19
2021-05-14 04:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,262.55,9.555,117.8,117.74,6.8,19
2021-05-14 04:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,262.76,9.555,117.8,117.73,6.7,20
2021-05-14 04:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,262.56,9.555,117.8,117.73,6.8,19
2021-05-14 04:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,261.12,9.545,117.9,117.72,7.1,17
2021-05-14 04:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,258.37,9.545,117.9,117.7,7.3,17
2021-05-14 04:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,257.21,9.545,117.9,117.69,7.3,18
2021-05-14 04:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,256.67,9.545,117.9,117.68,7.5,16
2021-05-14 04:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,256.69,9.545,117.9,117.67,7.5,16
2021-05-14 04:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,257.8,9.548,117.7,117.66,7.4,16
2021-05-14 04:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,253.93,9.548,117.7,117.65,7.5,18
2021-05-14 04:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,253.94,9.548,117.7,117.64,7.5,18
2021-05-14 04:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,254.42,9.548,117.7,117.62,7.4,19
2021-05-14 04:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,255.88,9.548,117.7,117.59,7.3,19
2021-05-14 04:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,255.92,9.548,117.7,117.55,7.3,19
2021-05-14 04:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,256.9,9.563,117.9,117.52,7.2,20
2021-05-14 04:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,256.04,9.563,117.9,117.46,7.2,21
2021-05-14 04:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,254.74,9.563,117.9,117.39,7.3,21
2021-05-14 04:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,257.47,9.563,117.9,117.34,7.1,21
2021-05-14 04:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,257.21,9.601,118,117.27,7.1,22
2021-05-14 04:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,257.27,9.601,118,117.19,7.1,22
2021-05-14 04:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,256.02,9.601,118,117.14,7.2,22
2021-05-14 04:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,253.26,9.601,118,117.05,7.3,24
2021-05-14 04:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,255.19,9.601,118,116.96,7.1,25
2021-05-14 04:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,253.98,9.601,118,116.89,7.2,25
2021-05-14 04:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,252.26,9.635,118.2,116.79,7.3,27
2021-05-14 04:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,252.54,9.635,118.2,116.69,7.2,29
2021-05-14 04:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,253.06,9.635,118.2,116.61,7.2,28
2021-05-14 04:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,256.65,9.635,118.2,116.5,6.9,28
2021-05-14 04:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,255.02,9.635,118.2,116.38,7,29
2021-05-14 04:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,255.66,9.625,118.3,116.31,7,28
2021-05-14 04:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,257.5,9.625,118.3,116.21,6.9,27
2021-05-14 04:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,258.93,9.625,118.3,116.16,6.9,25
2021-05-14 04:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,258.75,9.625,118.3,116.08,6.8,27
2021-05-14 04:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,258.79,9.625,118.3,116.02,6.8,27
2021-05-14 04:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,258.17,9.625,118.3,115.99,6.8,28
2021-05-14 04:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,260.45,9.625,118.3,115.94,6.6,28
2021-05-14 04:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,261.85,9.625,118.3,115.9,6.6,26
2021-05-14 04:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,265.66,9.625,118.3,115.87,6.4,24
2021-05-14 04:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,262.09,9.625,118.3,115.83,6.8,23
2021-05-14 04:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,261.17,9.617,118.6,115.79,7,22
2021-05-14 04:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,263.46,9.617,118.6,115.77,7.3,17
2021-05-14 04:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,263.51,9.617,118.6,115.74,7.3,17
2021-05-14 04:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,262.13,9.617,118.6,115.71,7.4,17
2021-05-14 04:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,263.57,9.616,118.6,115.69,7.3,17
2021-05-14 04:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,265.23,9.616,118.6,115.66,7.3,16
2021-05-14 04:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,262.24,9.616,118.6,115.63,7.4,17
2021-05-14 04:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,260.78,9.616,118.6,115.61,7.5,17
2021-05-14 04:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,257.78,9.616,118.6,115.58,7.6,18
2021-05-14 04:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,256.22,9.616,118.6,115.55,7.7,18
2021-05-14 04:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,257.36,9.579,118.5,115.53,7.5,19
2021-05-14 04:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,255.84,9.579,118.5,115.5,7.6,19
2021-05-14 04:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,253.07,9.579,118.5,115.47,7.7,20
2021-05-14 04:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,254.31,9.579,118.5,115.44,7.7,19
2021-05-14 04:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,252.47,9.559,118.3,115.4,7.7,20
2021-05-14 04:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,250.86,9.559,118.3,115.37,7.8,20
2021-05-14 04:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,249.89,9.559,118.3,115.32,7.8,21
2021-05-14 04:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,245.78,9.559,118.3,115.26,8,22
2021-05-14 04:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,245.81,9.559,118.3,115.22,8.1,20
2021-05-14 04:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,246.9,9.559,118.3,115.16,8.1,19
2021-05-14 04:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,246.98,9.559,118.3,115.09,8.1,19
2021-05-14 04:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,248.01,9.558,117.9,115.04,8,19
2021-05-14 04:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,246.26,9.558,117.9,114.97,8.1,19
2021-05-14 04:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,245.32,9.558,117.9,114.9,8.1,20
2021-05-14 04:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,246.4,9.558,117.9,114.84,8.1,19
2021-05-14 04:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,248.69,9.583,117.9,114.77,8,19
2021-05-14 04:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,249.09,9.583,117.9,114.69,7.8,22
2021-05-14 04:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,249.82,9.583,117.9,114.64,7.7,23
2021-05-14 04:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,249.82,9.583,117.9,114.57,7.6,25
2021-05-14 04:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,252.68,9.583,117.9,114.49,7.4,25
2021-05-14 04:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,245.88,9.583,117.9,114.43,7.8,27
2021-05-14 04:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,249.42,9.623,117.7,114.35,7.6,26
2021-05-14 04:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,252.17,9.623,117.7,114.29,7.4,26
2021-05-14 04:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,250.25,9.623,117.7,114.19,7.5,27
2021-05-14 04:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,247.59,9.623,117.7,114.1,7.7,27
2021-05-14 04:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,252.11,9.632,117.5,114.03,7.4,26
2021-05-14 04:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,250.82,9.632,117.5,113.94,7.5,26
2021-05-14 04:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,250.97,9.632,117.5,113.86,7.6,24
2021-05-14 04:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,253.34,9.632,117.5,113.81,7.5,23
2021-05-14 04:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,254.82,9.632,117.5,113.75,7.4,23
2021-05-14 04:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,255.54,9.632,117.5,113.71,7.5,21
2021-05-14 04:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,252.5,9.632,117.5,113.69,7.7,21
2021-05-14 04:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,252.71,9.606,117.2,113.67,7.7,20
2021-05-14 04:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,252.72,9.606,117.2,113.66,7.7,20
2021-05-14 04:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,251.1,9.606,117.2,113.65,7.8,20
2021-05-14 04:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,252.73,9.606,117.2,113.65,7.7,20
2021-05-14 04:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,254.33,9.606,117.2,113.64,7.6,20
2021-05-14 04:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,254.67,9.606,117.2,113.64,7.5,21
2021-05-14 04:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,257.58,9.606,117.2,113.63,7.3,21
2021-05-14 04:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,257.57,9.606,117.2,113.64,7.3,21
2021-05-14 04:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,257.31,9.595,117,113.64,7.2,22
2021-05-14 04:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,255.93,9.595,117,113.64,7.3,22
2021-05-14 04:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,251.57,9.595,117,113.65,7.6,22
2021-05-14 04:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,251.03,9.595,117,113.66,7.7,21
2021-05-14 04:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,252.56,9.595,117,113.68,7.6,21
2021-05-14 04:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,254.07,9.595,117,113.69,7.5,21
2021-05-14 04:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,255.26,9.574,116.3,113.7,7.3,21
2021-05-14 04:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,255.25,9.574,116.3,113.71,7.3,21
2021-05-14 04:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,253.42,9.574,116.3,113.72,7.5,20
2021-05-14 04:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,251.89,9.574,116.3,113.72,7.6,20
2021-05-14 04:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,249.5,9.558,116,113.71,7.7,20
2021-05-14 04:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,247.88,9.558,116,113.71,7.8,20
2021-05-14 04:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,247.9,9.558,116,113.69,7.8,20
2021-05-14 04:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,247.92,9.558,116,113.67,7.8,20
2021-05-14 04:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,251.14,9.558,116,113.65,7.6,20
2021-05-14 04:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,252.31,9.558,116,113.62,7.6,19
2021-05-14 04:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,252.07,9.519,115.9,113.59,7.5,20
2021-05-14 04:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,247.97,9.519,115.9,113.56,7.7,21
2021-05-14 04:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,252.14,9.519,115.9,113.52,7.5,20
2021-05-14 04:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,251.13,9.519,115.9,113.49,7.5,21
2021-05-14 04:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,250.65,9.519,115.9,113.46,7.6,20
2021-05-14 04:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,250.65,9.5,116,113.43,7.6,20
2021-05-14 04:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,252.23,9.5,116,113.42,7.5,20
2021-05-14 04:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,254.96,9.5,116,113.41,7.4,19
2021-05-14 04:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,255.26,9.5,116,113.4,7.3,20
2021-05-14 04:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,255.26,9.5,116,113.4,7.3,20
2021-05-14 04:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,254.74,9.5,116,113.39,7.5,18
2021-05-14 04:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,254.49,9.48,116,113.39,7.5,18
2021-05-14 04:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,257.52,9.48,116,113.38,7.4,17
2021-05-14 04:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,256.07,9.48,116,113.38,7.4,18
2021-05-14 04:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,255.05,9.48,116,113.38,7.3,20
2021-05-14 04:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,255.08,9.502,115.9,113.39,7.3,20
2021-05-14 04:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,256.25,9.502,115.9,113.41,7.3,19
2021-05-14 04:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,254.73,9.502,115.9,113.43,7.4,19
2021-05-14 04:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,257.5,9.502,115.9,113.45,7.3,18
2021-05-14 04:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,258.89,9.502,115.9,113.49,7.2,18
2021-05-14 04:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,261.63,9.502,115.9,113.53,7.1,17
2021-05-14 04:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,262.23,9.508,115.6,113.57,7,17
2021-05-14 04:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,262.16,9.508,115.6,113.62,7,17
2021-05-14 04:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,263.53,9.508,115.6,113.68,7,16
2021-05-14 04:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,266.27,9.508,115.6,113.72,6.9,15
2021-05-14 04:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,267.84,9.508,115.6,113.77,6.9,14
2021-05-14 04:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,264.2,9.516,115.3,113.8,7,15
2021-05-14 04:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,261.46,9.516,115.3,113.85,7.2,15
2021-05-14 04:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,259.98,9.516,115.3,113.89,7.3,15
2021-05-14 04:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,263.03,9.516,115.3,113.91,7.2,14
2021-05-14 04:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,256.84,9.516,115.3,113.95,7.4,16
2021-05-14 04:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,249.54,9.516,115.3,113.99,8,14
2021-05-14 04:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,245.63,9.544,114.4,114.02,8.1,14
2021-05-14 04:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,242.89,9.544,114.4,114.05,8.3,13
2021-05-14 04:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,238.25,9.544,114.4,114.08,8.5,13
2021-05-14 04:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,247.1,9.544,114.4,114.09,8.1,13
2021-05-14 04:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,249,9.556,114.3,114.11,8,13
2021-05-14 04:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,256.04,9.556,114.3,114.13,7.5,14
2021-05-14 04:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,252.77,9.556,114.3,114.14,7.7,14
2021-05-14 04:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,259.5,9.556,114.3,114.15,7.5,12
2021-05-14 04:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,266.41,9.556,114.3,114.17,7.3,10
2021-05-14 04:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,261.98,9.556,114.3,114.18,7.2,13
2021-05-14 04:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,255.95,9.556,114.3,114.2,7.4,15
2021-05-14 04:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,253.79,9.557,114.7,114.23,7.6,15
2021-05-14 04:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,253.76,9.557,114.7,114.25,7.6,15
2021-05-14 04:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,260.08,9.557,114.7,114.28,7.4,13
2021-05-14 04:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,260.05,9.557,114.7,114.3,7.4,13
2021-05-14 04:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,263.83,9.557,114.7,114.33,7.4,11
2021-05-14 04:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,268.1,9.543,115,114.36,7.3,10
2021-05-14 04:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,261.74,9.543,115,114.37,7.2,14
2021-05-14 04:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,261.72,9.543,115,114.38,7.2,14
2021-05-14 04:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,261.7,9.543,115,114.39,7.2,14
2021-05-14 04:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,263.38,9.543,115,114.4,7.2,13
2021-05-14 04:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,263.03,9.543,115,114.4,7.1,14
2021-05-14 04:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,262.01,9.543,115,114.39,7.3,13
2021-05-14 04:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,259.67,9.491,114.9,114.39,7.4,13
2021-05-14 04:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,257.95,9.491,114.9,114.39,7.4,14
2021-05-14 04:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,257.88,9.491,114.9,114.4,7.3,15
2021-05-14 04:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,257.88,9.491,114.9,114.4,7.3,15
2021-05-14 04:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,257.08,9.467,114.7,114.42,7.3,15
2021-05-14 04:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,255.45,9.467,114.7,114.45,7.5,14
2021-05-14 04:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,257.01,9.467,114.7,114.47,7.4,14
2021-05-14 04:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,255.41,9.467,114.7,114.52,7.4,15
2021-05-14 04:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,258.31,9.467,114.7,114.58,7.2,15
2021-05-14 04:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,256.77,9.467,114.7,114.62,7.4,14
2021-05-14 04:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,255.09,9.467,114.7,114.68,7.5,14
2021-05-14 04:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,257.67,9.421,114.7,114.73,7.4,13
2021-05-14 04:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,259.1,9.421,114.7,114.8,7.3,13
2021-05-14 04:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,258.98,9.421,114.7,114.87,7.3,13
2021-05-14 04:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,258.9,9.421,114.7,114.92,7.3,13
2021-05-14 04:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,257.43,9.42,114.8,114.99,7.3,14
2021-05-14 04:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,260.43,9.42,114.8,115.04,7.2,13
2021-05-14 04:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,260.37,9.42,114.8,115.08,7.2,13
2021-05-14 04:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,258.82,9.42,114.8,115.12,7.3,13
2021-05-14 04:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,261.65,9.42,114.8,115.16,7.1,13
2021-05-14 04:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,261.62,9.42,114.8,115.18,7.1,13
2021-05-14 04:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,265.69,9.42,114.8,115.22,7.2,10
2021-05-14 04:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,261.08,9.463,114.9,115.26,7.3,12
2021-05-14 04:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,262.48,9.463,114.9,115.28,7.2,12
2021-05-14 04:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,259.27,9.463,114.9,115.31,7.3,13
2021-05-14 04:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,260.68,9.463,114.9,115.34,7.2,13
2021-05-14 04:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,264.19,9.463,114.9,115.35,7.2,11
2021-05-14 04:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,266.71,9.492,115,115.38,7.2,10
2021-05-14 04:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,265.32,9.492,115,115.4,7.3,10
2021-05-14 04:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,266.64,9.492,115,115.41,7.2,10
2021-05-14 04:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,261.77,9.492,115,115.43,7.4,11
2021-05-14 04:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,258.56,9.492,115,115.45,7.6,11
2021-05-14 04:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,258.25,9.492,115,115.47,7.5,12
2021-05-14 04:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,261.02,9.492,115,115.48,7.2,13
2021-05-14 04:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,262.89,9.543,115.1,115.5,7,14
2021-05-14 04:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,263.93,9.543,115.1,115.51,6.8,15
2021-05-14 04:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,263.08,9.543,115.1,115.53,7.1,13
2021-05-14 04:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,267.87,9.543,115.1,115.54,6.7,13
2021-05-14 04:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,266.7,9.551,115.3,115.55,6.6,15
2021-05-14 04:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,258.23,9.551,115.3,115.56,7,18
2021-05-14 04:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,261.94,9.551,115.3,115.56,6.7,18
2021-05-14 04:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,275.27,9.551,115.3,115.57,6.9,8
2021-05-14 04:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,276.53,9.551,115.3,115.57,7,7
2021-05-14 04:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,274.25,9.551,115.3,115.57,6.6,10
2021-05-14 04:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,277.87,9.551,115.3,115.56,6.6,8
2021-05-14 04:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,282.04,9.553,115.8,115.56,6.8,6
2021-05-14 04:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,283.29,9.553,115.8,115.56,6.6,6
2021-05-14 04:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,287.5,9.553,115.8,115.56,6.6,4
2021-05-14 04:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,290.7,9.553,115.8,115.57,7.1,2
2021-05-14 04:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,279.23,9.523,115.7,115.58,7.1,6
2021-05-14 04:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,276.68,9.523,115.7,115.6,7.1,7
2021-05-14 04:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,277.29,9.523,115.7,115.62,7.3,6
2021-05-14 04:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,277.21,9.523,115.7,115.65,7.3,6
2021-05-14 04:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,279.07,9.523,115.7,115.68,7.4,5
2021-05-14 04:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,281.32,9.523,115.7,115.7,7.5,4
2021-05-14 04:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,279.29,9.523,115.7,115.74,7.7,4
2021-05-14 04:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,271.14,9.462,115.2,115.78,7.8,5
2021-05-14 04:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,270.62,9.462,115.2,115.81,7.6,6
2021-05-14 04:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,265.92,9.462,115.2,115.86,7.7,7
2021-05-14 04:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,268.8,9.462,115.2,115.92,7.7,6
2021-05-14 04:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,270.19,9.462,115.2,115.95,7.6,6
2021-05-14 04:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,262.36,9.46,115.1,116,7.7,8
2021-05-14 04:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,266.31,9.46,115.1,116.05,7.8,6
2021-05-14 04:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,260.36,9.46,115.1,116.08,7.8,8
2021-05-14 04:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,253.56,9.46,115.1,116.12,7.7,12
2021-05-14 04:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,256.9,9.46,115.1,116.16,7.5,12
2021-05-14 04:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,255.2,9.46,115.1,116.18,7.6,12
2021-05-14 04:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,253.49,9.497,115.6,116.21,7.9,11
2021-05-14 04:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,253.52,9.497,115.6,116.23,8,10
2021-05-14 04:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,251.43,9.497,115.6,116.24,8,11
2021-05-14 04:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,256.88,9.497,115.6,116.26,7.5,13
2021-05-14 04:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,254.2,9.497,115.6,116.27,7.4,16
2021-05-14 04:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,256.61,9.519,115.9,116.27,7.3,16
2021-05-14 04:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,253.93,9.519,115.9,116.27,7.4,17
2021-05-14 04:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,258.06,9.519,115.9,116.26,7.2,16
2021-05-14 04:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,260.79,9.519,115.9,116.24,7.1,15
2021-05-14 04:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,260.82,9.519,115.9,116.22,7.1,15
2021-05-14 04:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,258.15,9.519,115.9,116.19,7.2,16
2021-05-14 04:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,258.19,9.519,115.9,116.16,7.2,16
2021-05-14 04:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,258.5,9.535,116.5,116.12,7.2,17
2021-05-14 04:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,262.52,9.535,116.5,116.1,7,16
2021-05-14 04:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,265.47,9.535,116.5,116.07,7,14
2021-05-14 04:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,263.86,9.535,116.5,116.05,6.9,16
2021-05-14 04:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,265.38,9.548,116.5,116.04,6.9,15
2021-05-14 04:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,264.14,9.548,116.5,116.03,7,15
2021-05-14 04:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,261.48,9.548,116.5,116.03,7.2,15
2021-05-14 04:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,258.58,9.548,116.5,116.04,7.4,15
2021-05-14 04:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,261.44,9.548,116.5,116.06,7.2,15
2021-05-14 04:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,258.52,9.548,116.5,116.08,7.4,15
2021-05-14 04:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,256.96,9.548,116.5,116.1,7.5,15
2021-05-14 04:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,258.37,9.578,116.3,116.13,7.3,16
2021-05-14 04:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,258.34,9.578,116.3,116.15,7.3,16
2021-05-14 04:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,258.31,9.578,116.3,116.17,7.3,16
2021-05-14 04:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,262.34,9.578,116.3,116.19,7,16
2021-05-14 04:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,262.41,9.578,116.3,116.19,7.1,15
2021-05-14 04:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,266.37,9.579,116.4,116.2,6.8,15
2021-05-14 04:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,265.43,9.579,116.4,116.19,7,14
2021-05-14 04:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,262.67,9.579,116.4,116.19,7.1,15
2021-05-14 04:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,263.12,9.579,116.4,116.18,7.3,13
2021-05-14 04:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,261.72,9.579,116.4,116.16,7.4,13
2021-05-14 04:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,258.56,9.579,116.4,116.14,7.5,14
2021-05-14 04:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,252.94,9.547,116.9,116.11,7.8,15
2021-05-14 04:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,249.81,9.547,116.9,116.08,7.9,16
2021-05-14 04:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,248.02,9.547,116.9,116.05,8,16
2021-05-14 04:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,247.48,9.547,116.9,116.01,8.1,15
2021-05-14 04:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,246.96,9.547,116.9,115.97,8.2,14
2021-05-14 04:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,244.41,9.516,116.8,115.95,8.1,17
2021-05-14 04:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,246.29,9.516,116.8,115.92,8,17
2021-05-14 04:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,242.57,9.516,116.8,115.89,8.2,17
2021-05-14 04:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,236.68,9.516,116.8,115.87,8.4,20
2021-05-14 04:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,240.89,9.516,116.8,115.85,8.2,19
2021-05-14 04:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,236.7,9.516,116.8,115.83,8.4,20
2021-05-14 04:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,236.25,9.516,116.8,115.81,8.4,21
2021-05-14 04:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,231.84,9.492,116.5,115.8,8.6,22
2021-05-14 04:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,237.39,9.492,116.5,115.79,8.2,25
2021-05-14 04:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,235.94,9.492,116.5,115.78,8.3,25
2021-05-14 04:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,239.97,9.492,116.5,115.76,8,26
2021-05-14 04:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,240.83,9.515,116.7,115.75,8,25
2021-05-14 04:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,237.71,9.515,116.7,115.72,8.2,26
2021-05-14 04:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,240.24,9.515,116.7,115.69,8,27
2021-05-14 04:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,240.93,9.515,116.7,115.67,7.9,30
2021-05-14 04:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,243.02,9.515,116.7,115.64,7.7,32
2021-05-14 04:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,249.41,9.515,116.7,115.6,7.2,30
2021-05-14 04:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,252.17,9.515,116.7,115.58,7,29
2021-05-14 04:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,252.82,9.557,117.2,115.55,7,30
2021-05-14 04:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,254.46,9.557,117.2,115.52,6.9,29
2021-05-14 04:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,257.33,9.557,117.2,115.5,6.6,30
2021-05-14 04:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,258.44,9.557,117.2,115.48,6.6,28
2021-05-14 04:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,254.49,9.557,117.2,115.45,6.9,29
2021-05-14 04:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,254.39,9.537,117.1,115.43,6.8,31
2021-05-14 04:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,251.78,9.537,117.1,115.41,7,32
2021-05-14 04:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,251.46,9.537,117.1,115.4,7,33
2021-05-14 04:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,246.8,9.537,117.1,115.39,7.4,34
2021-05-14 04:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,246.38,9.537,117.1,115.38,7.4,37
2021-05-14 04:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,246.38,9.537,117.1,115.38,7.4,37
2021-05-14 04:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,244.88,9.536,116.6,115.38,7.5,36
2021-05-14 04:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,241.3,9.536,116.6,115.39,7.9,43
2021-05-14 04:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,239.95,9.536,116.6,115.39,8.1,45
2021-05-14 04:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,234.67,9.536,116.6,115.39,8.7,44
2021-05-14 04:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,235,9.536,116.6,115.39,8.7,45
2021-05-14 04:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,236.06,9.558,116.4,115.39,8.7,48
2021-05-14 04:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,237.89,9.558,116.4,115.39,8.5,49
2021-05-14 04:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,237.5,9.558,116.4,115.38,8.6,50
2021-05-14 04:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,233.84,9.558,116.4,115.37,9,48
2021-05-14 04:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,233.87,9.558,116.4,115.36,8.8,44
2021-05-14 04:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,232.68,9.558,116.4,115.34,8.9,43
2021-05-14 04:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,233.18,9.558,116.4,115.33,8.8,42
2021-05-14 04:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,233.13,9.584,116.5,115.32,8.8,41
2021-05-14 04:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,231.73,9.584,116.5,115.3,9,42
2021-05-14 04:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,234,9.584,116.5,115.29,8.7,41
2021-05-14 04:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,234.61,9.584,116.5,115.27,8.7,43
2021-05-14 04:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,236.69,9.588,116.6,115.26,8.5,44
2021-05-14 04:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,238.06,9.588,116.6,115.23,8.4,46
2021-05-14 04:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,239.21,9.588,116.6,115.18,8.2,44
2021-05-14 04:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,239.21,9.588,116.6,115.15,8.2,44
2021-05-14 04:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,240.06,9.588,116.6,115.1,8.1,44
2021-05-14 04:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,238.33,9.588,116.6,115.04,8.3,44
2021-05-14 04:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,239.39,9.588,116.6,115,8.2,45
2021-05-14 04:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,239.57,9.604,116.8,114.93,8.3,48
2021-05-14 04:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,240.34,9.604,116.8,114.86,8.2,48
2021-05-14 04:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,240.68,9.604,116.8,114.82,8.1,46
2021-05-14 04:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,240.72,9.604,116.8,114.75,8,41
2021-05-14 04:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,234.92,9.604,116.8,114.68,8.5,35
2021-05-14 04:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,235.95,9.598,116.9,114.64,8.4,34
2021-05-14 04:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,234.81,9.598,116.9,114.58,8.5,34
2021-05-14 04:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,237.13,9.598,116.9,114.52,8.3,35
2021-05-14 04:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,238.23,9.598,116.9,114.48,8.2,35
2021-05-14 04:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,237.07,9.598,116.9,114.43,8.3,34
2021-05-14 04:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,243.09,9.598,116.9,114.38,7.8,32
2021-05-14 04:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,243.84,9.577,116.7,114.35,7.7,32
2021-05-14 04:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,248.55,9.577,116.7,114.31,7.3,32
2021-05-14 04:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,251.61,9.577,116.7,114.3,7,33
2021-05-14 04:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,255.94,9.577,116.7,114.27,6.6,33
2021-05-14 04:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,256.59,9.577,116.7,114.25,6.5,34
2021-05-14 04:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,253.28,9.568,116.7,114.24,7,29
2021-05-14 04:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,256.76,9.568,116.7,114.23,6.7,29
2021-05-14 04:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,262.79,9.568,116.7,114.22,6.2,28
2021-05-14 04:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,263.17,9.568,116.7,114.21,6.1,29
2021-05-14 04:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,262.02,9.568,116.7,114.2,6.1,31
2021-05-14 04:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,259.99,9.568,116.7,114.2,6.3,31
2021-05-14 04:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,256.96,9.568,116.7,114.2,6.5,33
2021-05-14 04:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,251.12,9.535,116.2,114.21,6.9,35
2021-05-14 04:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,250.06,9.535,116.2,114.22,7,35
2021-05-14 04:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,248.78,9.535,116.2,114.23,7.1,36
2021-05-14 04:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,246.66,9.535,116.2,114.25,7.3,36
2021-05-14 04:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,246.05,9.517,115.9,114.27,7.3,37
2021-05-14 04:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,244.94,9.517,115.9,114.29,7.4,38
2021-05-14 04:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,245.95,9.517,115.9,114.31,7.3,38
2021-05-14 04:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,243.97,9.517,115.9,114.34,7.5,37
2021-05-14 04:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,245.01,9.517,115.9,114.36,7.4,37
2021-05-14 04:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,246.04,9.517,115.9,114.38,7.3,37
2021-05-14 04:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,244.93,9.517,115.9,114.4,7.4,38
2021-05-14 04:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,244.41,9.535,115.3,114.43,7.4,39
2021-05-14 04:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,244.4,9.535,115.3,114.46,7.4,40
2021-05-14 04:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,245.35,9.535,115.3,114.48,7.3,40
2021-05-14 04:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,245.35,9.535,115.3,114.5,7.3,40
2021-05-14 04:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.57,9.553,115.3,114.51,7.4,42
2021-05-14 04:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.48,9.553,115.3,114.52,7.3,42
2021-05-14 04:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,243.58,9.553,115.3,114.52,7.5,40
2021-05-14 04:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,242.63,9.553,115.3,114.52,7.6,40
2021-05-14 04:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,245.47,9.553,115.3,114.51,7.3,41
2021-05-14 04:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,243.61,9.553,115.3,114.5,7.5,41
2021-05-14 04:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,245.51,9.553,115.3,114.49,7.3,39
2021-05-14 04:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,253.5,9.592,115.8,114.48,6.6,37
2021-05-14 04:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,252.31,9.592,115.8,114.45,6.7,38
2021-05-14 04:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,246.33,9.592,115.8,114.42,7.3,39
2021-05-14 04:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,252.32,9.592,115.8,114.4,6.7,38
2021-05-14 04:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,251.78,9.592,115.8,114.36,6.8,36
2021-05-14 04:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,252.53,9.596,116.1,114.31,6.7,39
2021-05-14 04:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,253.8,9.596,116.1,114.29,6.5,43
2021-05-14 04:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,254.84,9.596,116.1,114.25,6.4,42
2021-05-14 04:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.22,9.596,116.1,114.22,6.1,39
2021-05-14 04:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,253.81,9.596,116.1,114.18,6.5,43
2021-05-14 04:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,261.94,9.596,116.1,114.14,5.6,42
2021-05-14 04:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,260.76,9.596,116.1,114.11,5.6,49
2021-05-14 04:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,259.04,9.598,115.8,114.06,5.8,47
2021-05-14 04:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,256.48,9.598,115.8,114.02,6.1,48
2021-05-14 04:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,254.84,9.598,115.8,114,6.3,48
2021-05-14 04:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,257.14,9.598,115.8,113.96,6,51
2021-05-14 04:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.51,9.588,115.4,113.92,5.9,50
2021-05-14 04:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,256.83,9.588,115.4,113.9,6,48
2021-05-14 04:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,259.28,9.588,115.4,113.88,5.7,48
2021-05-14 04:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,262.8,9.588,115.4,113.88,5.3,46
2021-05-14 04:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,264.07,9.588,115.4,113.88,5.1,48
2021-05-14 04:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,260.5,9.588,115.4,113.9,5.6,45
2021-05-14 04:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,259.83,9.588,115.4,113.93,5.7,44
2021-05-14 04:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.81,9.568,114.9,113.96,5.5,44
2021-05-14 04:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,261.46,9.568,114.9,114.01,5.4,45
2021-05-14 04:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,262.88,9.568,114.9,114.07,5.3,42
2021-05-14 04:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,263.07,9.568,114.9,114.11,5.2,45
2021-05-14 04:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,264,9.561,114.7,114.17,5.1,43
2021-05-14 04:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,260.74,9.561,114.7,114.22,5.4,48
2021-05-14 04:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,260.18,9.561,114.7,114.29,5.5,46
2021-05-14 04:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,260.86,9.561,114.7,114.36,5.5,42
2021-05-14 04:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.96,9.561,114.7,114.41,5.8,44
2021-05-14 04:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,256.14,9.561,114.7,114.48,6,45
2021-05-14 04:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,253.49,9.561,114.7,114.54,6.3,48
2021-05-14 04:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,249.83,9.546,114.4,114.58,6.7,46
2021-05-14 04:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,245.24,9.546,114.4,114.63,7.3,49
2021-05-14 04:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,241.88,9.546,114.4,114.68,7.8,51
2021-05-14 04:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,247.07,9.546,114.4,114.71,7.1,51
2021-05-14 04:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,248.1,9.546,114.4,114.75,7,53
2021-05-14 04:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,252.47,9.544,114.5,114.79,6.4,51
2021-05-14 04:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,254.8,9.544,114.5,114.81,6.1,48
2021-05-14 04:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,254.96,9.544,114.5,114.83,6.1,45
2021-05-14 04:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,253.66,9.544,114.5,114.86,6.3,41
2021-05-14 04:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,249.23,9.544,114.5,114.87,6.8,40
2021-05-14 04:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,249.95,9.544,114.5,114.9,6.7,43
2021-05-14 04:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,252.39,9.544,114.5,114.93,6.4,47
2021-05-14 04:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,255.07,9.585,115.3,114.95,6.2,47
2021-05-14 04:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.7,9.585,115.3,114.98,6,47
2021-05-14 04:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,257.6,9.585,115.3,115,5.9,46
2021-05-14 04:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,257.6,9.585,115.3,115.02,5.9,46
2021-05-14 04:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,253.12,9.604,115.7,115.03,6.5,47
2021-05-14 04:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,253.98,9.604,115.7,115.03,6.4,46
2021-05-14 04:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,257.96,9.604,115.7,115.03,5.9,48
2021-05-14 04:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,257.96,9.604,115.7,115.02,5.9,48
2021-05-14 04:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,260.25,9.604,115.7,115.01,5.7,43
2021-05-14 04:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,260.08,9.604,115.7,114.99,5.7,44
2021-05-14 04:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,260.26,9.604,115.7,114.97,5.7,43
2021-05-14 04:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,259.59,9.63,115.6,114.96,5.7,48
2021-05-14 04:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,262.1,9.63,115.6,114.95,5.4,47
2021-05-14 04:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,262.64,9.63,115.6,114.94,5.3,49
2021-05-14 04:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,264.63,9.63,115.6,114.93,5,52
2021-05-14 04:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,263.23,9.63,115.2,114.92,5.1,57
2021-05-14 04:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,263.26,9.63,115.2,114.91,5.1,61
2021-05-14 04:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,263.97,9.63,115.2,114.9,5,62
2021-05-14 04:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,264.13,9.63,115.2,114.9,5,53
2021-05-14 04:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,259.02,9.63,115.2,114.89,5.7,50
2021-05-14 04:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,256.91,9.63,115.2,114.89,6,46
2021-05-14 04:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,257.84,9.63,115.2,114.89,5.9,45
2021-05-14 04:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,258.4,9.588,114.9,114.89,5.8,43
2021-05-14 04:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,253.25,9.588,114.9,114.9,6.4,43
2021-05-14 04:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,252.46,9.588,114.9,114.92,6.5,42
2021-05-14 04:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,248.87,9.588,114.9,114.95,6.9,44
2021-05-14 04:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,251.57,9.588,114.9,115,6.6,42
2021-05-14 04:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,250.64,9.564,115,115.07,6.7,42
2021-05-14 04:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,251.61,9.564,115,115.11,6.6,41
2021-05-14 04:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,251.61,9.564,115,115.18,6.6,41
2021-05-14 04:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,251.51,9.564,115,115.25,6.6,42
2021-05-14 04:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,252.32,9.564,115,115.29,6.5,43
2021-05-14 04:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,249.26,9.564,115,115.34,6.9,37
2021-05-14 04:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,247.14,9.564,115,115.39,7.1,39
2021-05-14 04:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,250.77,9.555,114.7,115.42,6.7,37
2021-05-14 04:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,247.64,9.555,114.7,115.47,7,40
2021-05-14 04:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,247.69,9.555,114.7,115.52,7,39
2021-05-14 04:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,249.55,9.555,114.7,115.56,6.8,39
2021-05-14 04:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,251.33,9.545,114.8,115.61,6.6,40
2021-05-14 04:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,252.23,9.545,114.8,115.68,6.5,40
2021-05-14 04:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,247.64,9.545,114.8,115.72,7,41
2021-05-14 04:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,252.9,9.545,114.8,115.79,6.4,42
2021-05-14 04:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,256.13,9.545,114.8,115.83,6,44
2021-05-14 04:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,256.78,9.545,114.8,115.89,5.9,46
2021-05-14 04:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,255.11,9.545,114.8,115.94,6.1,47
2021-05-14 04:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,253.51,9.566,115.5,115.97,6.4,47
2021-05-14 04:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,258.97,9.566,115.5,116,5.8,42
2021-05-14 04:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,260.01,9.566,115.5,116.02,5.7,41
2021-05-14 04:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,261.57,9.566,115.5,116.03,5.6,38
2021-05-14 04:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.07,9.566,115.5,116.04,5.8,37
2021-05-14 04:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.69,9.566,115.5,116.05,5.7,38
2021-05-14 04:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.67,9.585,115.8,116.05,5.7,40
2021-05-14 04:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,260.28,9.585,115.8,116.04,5.8,38
2021-05-14 04:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,260.56,9.585,115.8,116.02,5.8,37
2021-05-14 04:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,260.57,9.585,115.8,116,5.8,37
2021-05-14 04:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,260.71,9.614,116,115.96,5.8,38
2021-05-14 04:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,261.9,9.614,116,115.91,5.7,37
2021-05-14 04:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,262.79,9.614,116,115.88,5.6,37
2021-05-14 04:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,261.11,9.614,116,115.84,5.7,40
2021-05-14 04:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,265.63,9.614,116,115.8,5.2,39
2021-05-14 04:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.4,9.622,116.2,115.79,5.5,39
2021-05-14 04:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.54,9.622,116.2,115.77,5.6,39
2021-05-14 04:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,261.95,9.622,116.2,115.77,5.7,38
2021-05-14 04:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,259.54,9.622,116.2,115.76,6,37
2021-05-14 04:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,262.93,9.622,116.2,115.75,5.7,35
2021-05-14 04:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,263.47,9.622,116.2,115.74,5.6,36
2021-05-14 04:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.87,9.652,116.2,115.73,5.5,35
2021-05-14 04:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,266.59,9.652,116.2,115.71,5.3,35
2021-05-14 04:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,266.72,9.652,116.2,115.7,5.2,37
2021-05-14 04:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,265.27,9.652,116.2,115.68,5.3,39
2021-05-14 04:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.24,9.667,116,115.67,5.4,39
2021-05-14 04:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.54,9.667,116,115.66,5.4,38
2021-05-14 04:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,263.73,9.667,116,115.65,5.4,41
2021-05-14 04:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.98,9.667,116,115.63,5.4,40
2021-05-14 04:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,263.73,9.667,116,115.62,5.4,41
2021-05-14 04:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,262.56,9.667,116,115.61,5.6,39
2021-05-14 04:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,262.36,9.651,115.8,115.6,5.5,42
2021-05-14 04:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,261.74,9.651,115.8,115.59,5.6,41
2021-05-14 04:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,263.42,9.651,115.8,115.59,5.4,41
2021-05-14 04:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,261.98,9.651,115.8,115.58,5.6,40
2021-05-14 04:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,262.41,9.614,115.8,115.58,5.5,41
2021-05-14 04:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,263.24,9.614,115.8,115.59,5.4,41
2021-05-14 04:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,263.24,9.614,115.8,115.6,5.4,41
2021-05-14 04:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,265.43,9.614,115.8,115.61,5.2,39
2021-05-14 04:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,261.44,9.614,115.8,115.62,5.7,38
2021-05-14 04:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,262.89,9.614,115.8,115.63,5.5,39
2021-05-14 04:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,262.31,9.614,115.8,115.64,5.6,38
2021-05-14 04:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,265.27,9.558,116.3,115.65,5.3,38
2021-05-14 04:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.95,9.558,116.3,115.66,5.1,38
2021-05-14 04:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.95,9.558,116.3,115.66,5.1,38
2021-05-14 04:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,265.52,9.558,116.3,115.67,5.2,40
2021-05-14 04:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,263.56,9.571,116.5,115.68,5.5,39
2021-05-14 04:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,265.28,9.571,116.5,115.69,5.3,39
2021-05-14 04:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,265.27,9.571,116.5,115.7,5.3,39
2021-05-14 04:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,265.27,9.571,116.5,115.71,5.3,39
2021-05-14 04:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,262.97,9.571,116.5,115.73,5.6,38
2021-05-14 04:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.7,9.571,116.5,115.75,5.4,38
2021-05-14 04:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,268.07,9.571,116.5,115.76,5,38
2021-05-14 04:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,264.11,9.569,116.5,115.78,5.4,40
2021-05-14 04:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,262.14,9.569,116.5,115.8,5.6,41
2021-05-14 04:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,263.51,9.569,116.5,115.82,5.5,39
2021-05-14 04:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,264.99,9.569,116.5,115.83,5.4,37
2021-05-14 04:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,265.79,9.557,116.5,115.84,5.3,37
2021-05-14 04:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,265.65,9.557,116.5,115.83,5.4,35
2021-05-14 04:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,266.02,9.557,116.5,115.82,5.2,39
2021-05-14 04:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,264.06,9.557,116.5,115.81,5.5,37
2021-05-14 04:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,263.52,9.557,116.5,115.79,5.6,36
2021-05-14 04:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.42,9.557,116.5,115.76,5.5,36
2021-05-14 04:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,263.21,9.557,116.5,115.73,5.5,40
2021-05-14 04:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,263.67,9.601,116.4,115.69,5.4,42
2021-05-14 04:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,263.68,9.601,116.4,115.65,5.4,42
2021-05-14 04:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.29,9.601,116.4,115.62,5.3,43
2021-05-14 04:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,262.64,9.601,116.4,115.57,5.5,43
2021-05-14 04:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,261.62,9.601,116.4,115.53,5.7,40
2021-05-14 04:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,258.51,9.637,116.4,115.5,6.1,39
2021-05-14 04:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,259.98,9.637,116.4,115.46,6,37
2021-05-14 04:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,262.14,9.637,116.4,115.42,5.8,36
2021-05-14 04:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,262.9,9.637,116.4,115.39,5.8,34
2021-05-14 04:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,265.2,9.637,116.4,115.35,5.7,31
2021-05-14 04:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,264.29,9.637,116.4,115.31,5.8,31
2021-05-14 04:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.87,9.645,116.6,115.29,6.1,33
2021-05-14 04:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,260.47,9.645,116.6,115.27,6.1,34
2021-05-14 04:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.67,9.645,116.6,115.26,5.8,31
2021-05-14 04:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,260.89,9.645,116.6,115.25,6.1,33
2021-05-14 04:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,258.18,9.645,116.6,115.24,6.3,35
2021-05-14 04:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,262.36,9.639,116.5,115.23,5.8,36
2021-05-14 04:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.45,9.639,116.5,115.21,5.9,36
2021-05-14 04:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.12,9.639,116.5,115.2,5.9,37
2021-05-14 04:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,259.64,9.639,116.5,115.16,6,39
2021-05-14 04:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,258.5,9.639,116.5,115.13,6.1,40
2021-05-14 04:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259.66,9.639,116.5,115.08,6,39
2021-05-14 04:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,260.3,9.639,116.5,115.06,5.9,40
2021-05-14 04:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,259.52,9.631,115.9,115.02,5.9,40
2021-05-14 04:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,262.15,9.631,115.9,114.99,5.6,40
2021-05-14 04:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,261.84,9.631,115.9,114.98,5.7,38
2021-05-14 04:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,261.84,9.631,115.9,114.97,5.7,38
2021-05-14 04:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.75,9.623,116,114.98,5.8,39
2021-05-14 04:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.95,9.623,116,114.99,5.4,40
2021-05-14 04:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.19,9.623,116,115,5.5,44
2021-05-14 04:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,258.99,9.623,116,115.02,5.9,43
2021-05-14 04:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,261.54,9.623,116,115.03,5.6,43
2021-05-14 04:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,261.74,9.623,116,115.04,5.6,42
2021-05-14 04:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,259.52,9.623,116,115.04,5.8,45
2021-05-14 04:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,259.86,9.581,116.6,115.04,5.8,46
2021-05-14 04:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,258.08,9.581,116.6,115.04,6,47
2021-05-14 04:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,258.18,9.581,116.6,115.04,6,46
2021-05-14 04:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,259.15,9.581,116.6,115.04,5.9,45
2021-05-14 04:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,258.97,9.571,116.6,115.04,5.9,46
2021-05-14 04:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,258.86,9.571,116.6,115.03,5.9,47
2021-05-14 04:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,259.59,9.571,116.6,115.02,5.8,48
2021-05-14 04:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,258.77,9.571,116.6,115.01,5.9,48
2021-05-14 04:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,259.69,9.571,116.6,115.01,5.8,47
2021-05-14 04:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,260.52,9.571,116.6,115,5.7,47
2021-05-14 04:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,259.69,9.571,116.6,115,5.8,47
2021-05-14 04:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,259.71,9.553,116.7,114.99,5.8,47
2021-05-14 04:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,258.88,9.553,116.7,114.98,5.9,47
2021-05-14 04:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,259.84,9.553,116.7,114.97,5.8,46
2021-05-14 04:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,259.61,9.553,116.7,114.96,5.8,48
2021-05-14 04:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,262.19,9.553,116.7,114.94,5.5,47
2021-05-14 04:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,259.71,9.549,116.6,114.92,5.8,46
2021-05-14 04:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,260.7,9.549,116.6,114.91,5.7,45
2021-05-14 04:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,261.92,9.549,116.6,114.89,5.6,43
2021-05-14 04:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,261.93,9.549,116.6,114.87,5.6,43
2021-05-14 04:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,263.63,9.549,116.6,114.85,5.4,43
2021-05-14 04:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.31,9.549,116.6,114.82,5.2,43
2021-05-14 04:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.31,9.549,116.6,114.8,5.2,43
2021-05-14 04:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,266.08,9.59,116.4,114.77,5.1,43
2021-05-14 04:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,265.85,9.59,116.4,114.74,5.1,44
2021-05-14 04:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,266.66,9.59,116.4,114.72,5,44
2021-05-14 04:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,265.86,9.59,116.4,114.7,5.1,44
2021-05-14 04:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,267.57,9.616,116.2,114.69,4.9,43
2021-05-14 04:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,268.12,9.616,116.2,114.68,4.8,44
2021-05-14 04:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.68,9.616,116.2,114.67,4.7,45
2021-05-14 04:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.45,9.616,116.2,114.66,4.6,45
2021-05-14 04:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.45,9.616,116.2,114.65,4.6,45
2021-05-14 04:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,268.47,9.616,116.2,114.63,4.7,46
2021-05-14 04:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,268.1,9.616,116.2,114.61,4.7,48
2021-05-14 04:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,267.09,9.606,115.5,114.59,4.7,49
2021-05-14 04:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,267.42,9.606,115.5,114.57,4.7,47
2021-05-14 04:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,266.49,9.606,115.5,114.55,4.8,48
2021-05-14 04:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,264.8,9.606,115.5,114.54,5,49
2021-05-14 04:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.76,9.595,115.1,114.54,5.2,49
2021-05-14 04:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,262.65,9.595,115.1,114.55,5.2,50
2021-05-14 04:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.56,9.595,115.1,114.56,5.2,51
2021-05-14 04:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.56,9.595,115.1,114.59,5.2,51
2021-05-14 04:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,263.84,9.595,115.1,114.61,5,54
2021-05-14 04:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,261.62,9.595,115.1,114.64,5.3,54
2021-05-14 04:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,261.62,9.595,115.1,114.67,5.3,54
2021-05-14 04:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,260.92,9.611,115.1,114.69,5.4,56
2021-05-14 04:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,259.49,9.611,115.1,114.71,5.6,57
2021-05-14 04:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,258.78,9.611,115.1,114.72,5.7,57
2021-05-14 04:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,258.75,9.611,115.1,114.72,5.7,56
2021-05-14 04:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,258.82,9.611,115.1,114.72,5.7,58
2021-05-14 04:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,260.53,9.619,115.4,114.71,5.5,57
2021-05-14 04:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,262.7,9.619,115.4,114.7,5.2,56
2021-05-14 04:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,261.97,9.619,115.4,114.69,5.3,56
2021-05-14 04:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,260.53,9.619,115.4,114.69,5.5,56
2021-05-14 04:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,259.8,9.619,115.4,114.7,5.6,55
2021-05-14 04:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,259.8,9.619,115.4,114.72,5.6,54
2021-05-14 04:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,261.29,9.619,115.4,114.74,5.4,54
2021-05-14 04:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,262.82,9.571,116.3,114.75,5.3,53
2021-05-14 04:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,261.5,9.571,116.3,114.78,5.5,50
2021-05-14 04:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,260.9,9.571,116.3,114.79,5.6,48
2021-05-14 04:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,259.38,9.571,116.3,114.82,5.8,47
2021-05-14 04:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,258.84,9.541,116.6,114.84,5.9,46
2021-05-14 04:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,259.82,9.541,116.6,114.84,5.8,45
2021-05-14 04:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,258.72,9.541,116.6,114.86,5.9,47
2021-05-14 04:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,255.52,9.541,116.6,114.86,6.3,45
2021-05-14 04:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.14,9.541,116.6,114.86,6.1,46
2021-05-14 04:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.8,9.541,116.6,114.86,6,41
2021-05-14 04:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.54,9.541,116.6,114.86,5.5,44
2021-05-14 04:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,265.86,9.561,116.2,114.86,5,46
2021-05-14 04:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,263.15,9.561,116.2,114.86,5.3,48
2021-05-14 04:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.09,9.561,116.2,114.85,5.2,47
2021-05-14 04:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,265.25,9.561,116.2,114.85,5.1,45
2021-05-14 04:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,264.96,9.576,115.9,114.84,5.1,45
2021-05-14 04:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,264.96,9.576,115.9,114.82,5.1,45
2021-05-14 04:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,267,9.576,115.9,114.81,4.9,43
2021-05-14 04:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.44,9.576,115.9,114.8,5,42
2021-05-14 04:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,267.8,9.576,115.9,114.79,4.9,40
2021-05-14 04:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,266.99,9.576,115.9,114.79,5,40
2021-05-14 04:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,264.23,9.576,115.9,114.79,5.3,41
2021-05-14 04:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.5,9.549,115.1,114.8,5.4,40
2021-05-14 04:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,263.92,9.549,115.1,114.8,5.3,38
2021-05-14 04:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,263.62,9.549,115.1,114.81,5.3,39
2021-05-14 04:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.5,9.549,115.1,114.82,5.4,40
2021-05-14 04:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,260.54,9.549,115.1,114.84,5.6,41
2021-05-14 04:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,257.5,9.546,114.9,114.86,5.9,42
2021-05-14 04:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,255.9,9.546,114.9,114.89,6.1,41
2021-05-14 04:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,252.06,9.546,114.9,114.93,6.5,44
2021-05-14 04:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,246.94,9.546,114.9,114.96,7.1,45
2021-05-14 04:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,246.5,9.546,114.9,114.99,7.2,49
2021-05-14 04:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,251.17,9.546,114.9,115.03,6.6,47
2021-05-14 04:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,248.61,9.546,114.9,115.07,6.9,44
2021-05-14 04:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,248.75,9.583,114.8,115.09,6.9,43
2021-05-14 04:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,247.88,9.583,114.8,115.13,7,42
2021-05-14 04:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,242.67,9.583,114.8,115.17,7.6,43
2021-05-14 04:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,243.38,9.583,114.8,115.2,7.5,41
2021-05-14 04:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,243.84,9.599,115.2,115.23,7.5,40
2021-05-14 04:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,247.51,9.599,115.2,115.26,7.1,41
2021-05-14 04:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,244.22,9.599,115.2,115.27,7.5,45
2021-05-14 04:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,251,9.599,115.2,115.29,6.7,43
2021-05-14 04:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,245.05,9.599,115.2,115.3,7.4,45
2021-05-14 04:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,248.51,9.599,115.2,115.3,7,47
2021-05-14 04:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,246.48,9.599,115.2,115.3,7.3,50
2021-05-14 04:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,245.51,9.59,116.3,115.3,7.5,48
2021-05-14 04:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,249.42,9.59,116.3,115.3,7,44
2021-05-14 04:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,254.76,9.59,116.3,115.3,6.4,43
2021-05-14 04:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,254.12,9.59,116.3,115.3,6.5,41
2021-05-14 04:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,254.19,9.592,116.7,115.3,6.6,38
2021-05-14 04:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,258,9.592,116.7,115.31,6.2,38
2021-05-14 04:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,251.45,9.592,116.7,115.31,6.9,37
2021-05-14 04:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,256.65,9.592,116.7,115.3,6.4,36
2021-05-14 04:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,249.96,9.592,116.7,115.3,7,41
2021-05-14 04:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,248.07,9.592,116.7,115.3,7.2,44
2021-05-14 04:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,248.97,9.592,116.7,115.29,7.1,45
2021-05-14 04:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,249.49,9.58,116.3,115.29,7,48
2021-05-14 04:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,251.94,9.58,116.3,115.28,6.7,48
2021-05-14 04:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,251.92,9.58,116.3,115.28,6.7,47
2021-05-14 04:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,254.71,9.58,116.3,115.27,6.4,43
2021-05-14 04:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,254.42,9.58,116.3,115.26,6.4,47
2021-05-14 04:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,251.53,9.57,115.9,115.25,6.7,49
2021-05-14 04:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,253.15,9.57,115.9,115.25,6.5,50
2021-05-14 04:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,250.87,9.57,115.9,115.24,6.8,51
2021-05-14 04:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,254.75,9.57,115.9,115.24,6.3,51
2021-05-14 04:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,253.15,9.57,115.9,115.24,6.5,50
2021-05-14 04:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,256.31,9.57,115.9,115.24,6.1,52
2021-05-14 04:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,255.52,9.57,115.9,115.25,6.2,51
2021-05-14 04:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,254.44,9.548,115.7,115.25,6.3,51
2021-05-14 04:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,255.24,9.548,115.7,115.26,6.2,52
2021-05-14 04:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.52,9.548,115.7,115.26,6.3,53
2021-05-14 04:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,251.34,9.548,115.7,115.27,6.7,51
2021-05-14 04:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,249.67,9.54,115.6,115.28,6.9,51
2021-05-14 04:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,250.54,9.54,115.6,115.3,6.8,52
2021-05-14 04:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,250.66,9.54,115.6,115.32,6.8,53
2021-05-14 04:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.06,9.54,115.6,115.35,6.9,54
2021-05-14 04:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,249.5,9.54,115.6,115.39,7,55
2021-05-14 04:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,247.73,9.54,115.6,115.42,7.2,53
2021-05-14 04:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,246.29,9.54,115.6,115.47,7.4,53
2021-05-14 04:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,247.92,9.539,115.6,115.51,7.2,54
2021-05-14 04:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,247.27,9.539,115.6,115.54,7.2,50
2021-05-14 04:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,246.51,9.539,115.6,115.58,7.3,50
2021-05-14 04:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,247.43,9.539,115.6,115.61,7.2,51
2021-05-14 04:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,247.74,9.558,116,115.65,7.2,50
2021-05-14 04:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,247.5,9.558,116,115.68,7.2,48
2021-05-14 04:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,249.99,9.558,116,115.7,6.9,49
2021-05-14 04:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,251.53,9.558,116,115.72,6.7,48
2021-05-14 04:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,251.58,9.558,116,115.72,6.7,49
2021-05-14 04:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,253.96,9.558,116,115.72,6.4,48
2021-05-14 04:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,256.34,9.558,116,115.71,6.1,50
2021-05-14 04:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,257.24,9.575,116.8,115.69,6.1,50
2021-05-14 04:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.5,9.575,116.8,115.68,6.2,48
2021-05-14 04:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,258.08,9.575,116.8,115.64,6,49
2021-05-14 04:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,256.56,9.575,116.8,115.61,6.2,47
2021-05-14 04:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,255.79,9.575,116.8,115.58,6.3,46
2021-05-14 04:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,258.41,9.568,117,115.54,6,47
2021-05-14 04:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.02,9.568,117,115.5,5.7,46
2021-05-14 04:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,260.68,9.568,117,115.48,5.7,49
2021-05-14 04:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,260.78,9.568,117,115.44,5.7,48
2021-05-14 04:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,260.2,9.568,117,115.42,5.8,46
2021-05-14 04:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,259.97,9.568,117,115.4,5.8,48
2021-05-14 04:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,257.51,9.587,116.9,115.38,6.1,48
2021-05-14 04:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,259.48,9.587,116.9,115.38,5.9,45
2021-05-14 04:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.8,9.587,116.9,115.37,5.8,50
2021-05-14 04:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.71,9.587,116.9,115.38,5.8,52
2021-05-14 04:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,261.16,9.587,116.9,115.38,5.6,55
2021-05-14 04:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,261.75,9.6,116.7,115.4,5.5,56
2021-05-14 04:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,263.19,9.6,116.7,115.42,5.3,57
2021-05-14 04:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,264.67,9.6,116.7,115.43,5.1,56
2021-05-14 04:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,266.04,9.6,116.7,115.45,4.9,58
2021-05-14 04:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,266.04,9.6,116.7,115.48,4.9,58
2021-05-14 04:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,262.49,9.6,116.7,115.49,5.4,59
2021-05-14 04:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,260.44,9.6,116.7,115.52,5.7,60
2021-05-14 04:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.37,9.58,115.9,115.54,5.6,61
2021-05-14 04:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.37,9.58,115.9,115.55,5.6,61
2021-05-14 04:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,259.11,9.58,115.9,115.57,5.8,62
2021-05-14 04:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,258.93,9.58,115.9,115.59,5.8,60
2021-05-14 04:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.22,9.546,115.6,115.6,5.4,59
2021-05-14 04:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.04,9.546,115.6,115.6,5.6,62
2021-05-14 04:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,260.47,9.546,115.6,115.61,5.5,52
2021-05-14 04:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,257.39,9.546,115.6,115.6,6,62
2021-05-14 04:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,256.76,9.546,115.6,115.6,6,55
2021-05-14 04:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,257.54,9.546,115.6,115.59,5.9,56
2021-05-14 04:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,258.44,9.546,115.6,115.58,5.8,59
2021-05-14 04:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,259.51,9.532,116,115.56,5.7,60
2021-05-14 04:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,258.91,9.532,116,115.55,5.8,61
2021-05-14 04:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,259.44,9.532,116,115.53,5.7,59
2021-05-14 04:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,260.14,9.532,116,115.52,5.6,59
2021-05-14 04:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,265.21,9.532,116,115.51,4.9,65
2021-05-14 04:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,265.65,9.541,116.5,115.51,4.9,57
2021-05-14 04:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,264.19,9.541,116.5,115.51,5.1,59
2021-05-14 04:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,260.58,9.541,116.5,115.51,5.6,57
2021-05-14 04:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,256.85,9.541,116.5,115.5,6.1,55
2021-05-14 04:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,258.31,9.541,116.5,115.5,5.9,54
2021-05-14 04:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,257.54,9.541,116.5,115.5,6,53
2021-05-14 04:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,259.09,9.536,117.1,115.49,5.9,48
2021-05-14 04:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,260.56,9.536,117.1,115.49,5.7,50
2021-05-14 04:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,261.55,9.536,117.1,115.49,5.6,48
2021-05-14 04:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.07,9.536,117.1,115.48,5.5,51
2021-05-14 04:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.36,9.536,117.1,115.49,5.6,50
2021-05-14 04:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,258.47,9.554,117.2,115.49,6,48
2021-05-14 04:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,259.22,9.554,117.2,115.5,5.9,49
2021-05-14 04:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,259.22,9.554,117.2,115.5,5.9,49
2021-05-14 04:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,259.95,9.554,117.2,115.51,5.8,50
2021-05-14 04:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.55,9.554,117.2,115.51,5.5,48
2021-05-14 04:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.83,9.554,117.2,115.51,5.4,45
2021-05-14 04:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,264.03,9.554,117.2,115.51,5.4,44
2021-05-14 04:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.87,9.588,117.2,115.5,6.1,34
2021-05-14 04:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,261.24,9.588,117.2,115.49,6.2,31
2021-05-14 04:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,259.31,9.588,117.2,115.48,6.3,33
2021-05-14 04:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.2,9.588,117.2,115.46,5.9,31
2021-05-14 04:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,265.4,9.591,117,115.45,5.8,30
2021-05-14 04:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,264.46,9.591,117,115.43,5.9,30
2021-05-14 04:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,263.94,9.591,117,115.42,5.9,31
2021-05-14 04:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,262.48,9.591,117,115.42,6,32
2021-05-14 04:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.5,9.591,117,115.42,6.1,32
2021-05-14 04:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.32,9.591,117,115.42,6.4,35
2021-05-14 04:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,256.32,9.591,117,115.42,6.5,35
2021-05-14 04:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.99,9.592,116.5,115.43,6.3,34
2021-05-14 04:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,257.33,9.592,116.5,115.43,6.3,36
2021-05-14 04:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,252.78,9.592,116.5,115.44,6.7,39
2021-05-14 04:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,251.83,9.592,116.5,115.45,6.8,39
2021-05-14 04:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,251.99,9.592,116.5,115.45,6.8,38
2021-05-14 04:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,252.55,9.593,116.3,115.47,6.7,39
2021-05-14 04:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,248.83,9.593,116.3,115.48,7.1,38
2021-05-14 04:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,251.93,9.593,116.3,115.49,6.8,37
2021-05-14 04:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,251.75,9.593,116.3,115.51,6.8,38
2021-05-14 04:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,252.71,9.593,116.3,115.52,6.7,38
2021-05-14 04:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,253.49,9.593,116.3,115.53,6.6,39
2021-05-14 04:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,256.16,9.585,116.4,115.54,6.3,40
2021-05-14 04:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,254.32,9.585,116.4,115.53,6.5,40
2021-05-14 04:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,255.43,9.585,116.4,115.52,6.4,39
2021-05-14 04:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,254.32,9.585,116.4,115.5,6.5,40
2021-05-14 04:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,255.44,9.585,116.4,115.47,6.4,39
2021-05-14 04:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.33,9.577,116.7,115.45,6.6,43
2021-05-14 04:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,254.23,9.577,116.7,115.41,6.5,43
2021-05-14 04:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,254.35,9.577,116.7,115.37,6.5,42
2021-05-14 04:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,256.89,9.577,116.7,115.34,6.2,43
2021-05-14 04:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,259.03,9.577,116.7,115.31,6,41
2021-05-14 04:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,259.26,9.577,116.7,115.28,6,40
2021-05-14 04:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.14,9.577,116.7,115.26,6.1,41
2021-05-14 04:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,257.61,9.524,117.1,115.25,6.2,40
2021-05-14 04:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,257.62,9.524,117.1,115.24,6.2,40
2021-05-14 04:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,257.73,9.524,117.1,115.25,6.3,36
2021-05-14 04:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,258.06,9.524,117.1,115.26,6.3,35
2021-05-14 04:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,261.37,9.512,117.2,115.27,6.2,30
2021-05-14 04:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,260.34,9.512,117.2,115.3,6.2,32
2021-05-14 04:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,261.44,9.512,117.2,115.34,6,34
2021-05-14 04:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,258.08,9.512,117.2,115.36,6.3,35
2021-05-14 04:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,254.47,9.512,117.2,115.4,6.6,37
2021-05-14 04:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,257.17,9.512,117.2,115.43,6.5,32
2021-05-14 04:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,255.01,9.512,117.2,115.45,6.7,32
2021-05-14 04:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,252.07,9.554,117.1,115.48,6.9,35
2021-05-14 04:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,250.3,9.554,117.1,115.5,7,39
2021-05-14 04:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,248.34,9.554,117.1,115.51,7.2,39
2021-05-14 04:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,249.23,9.554,117.1,115.52,7.1,40
2021-05-14 04:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,247.28,9.554,117.1,115.53,7.3,41
2021-05-14 04:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,247.39,9.58,117,115.54,7.3,40
2021-05-14 04:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,250.51,9.58,117,115.55,7,38
2021-05-14 04:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,248.42,9.58,117,115.57,7.2,39
2021-05-14 04:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,251.07,9.58,117,115.58,7,35
2021-05-14 04:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,254.17,9.58,117,115.6,6.7,35
2021-05-14 04:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,255.62,9.58,117,115.61,6.5,37
2021-05-14 04:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.01,9.575,116.9,115.64,6.4,35
2021-05-14 04:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,257.72,9.575,116.9,115.66,6.4,33
2021-05-14 04:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,256.33,9.575,116.9,115.68,6.5,34
2021-05-14 04:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,255.7,9.575,116.9,115.7,6.5,36
2021-05-14 04:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,255.69,9.575,116.9,115.72,6.5,36
2021-05-14 04:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,253.35,9.575,116.8,115.73,6.7,37
2021-05-14 04:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,250.36,9.575,116.8,115.74,7,37
2021-05-14 04:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,246.19,9.575,116.8,115.74,7.4,40
2021-05-14 04:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,245.3,9.575,116.8,115.74,7.5,42
2021-05-14 04:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,245.36,9.575,116.8,115.73,7.5,43
2021-05-14 04:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,246.25,9.575,116.8,115.72,7.4,43
2021-05-14 04:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,242.83,9.575,116.8,115.71,7.8,44
2021-05-14 04:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,246.43,9.624,116.5,115.7,7.4,45
2021-05-14 04:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,244.04,9.624,116.5,115.68,7.7,46
2021-05-14 04:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,242.05,9.624,116.5,115.67,7.9,44
2021-05-14 04:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,244.03,9.624,116.5,115.66,7.7,46
2021-05-14 04:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,245.56,9.607,116.7,115.64,7.5,44
2021-05-14 04:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,245.48,9.607,116.7,115.62,7.5,43
2021-05-14 04:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,247.27,9.607,116.7,115.6,7.3,43
2021-05-14 04:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,243.7,9.607,116.7,115.59,7.7,43
2021-05-14 04:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,241.8,9.607,116.7,115.57,7.9,42
2021-05-14 04:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,240.76,9.607,116.7,115.54,8,41
2021-05-14 04:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,238.92,9.607,116.7,115.53,8.2,41
2021-05-14 04:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,241.01,9.565,117.5,115.51,8,40
2021-05-14 04:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,242.95,9.565,117.5,115.49,7.8,40
2021-05-14 04:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,245.02,9.565,117.5,115.48,7.6,43
2021-05-14 04:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,241.56,9.565,117.5,115.46,8,44
2021-05-14 04:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,242.53,9.543,117.8,115.45,7.9,44
2021-05-14 04:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,244.71,9.543,117.8,115.44,7.7,47
2021-05-14 04:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,247.24,9.543,117.8,115.42,7.4,47
2021-05-14 04:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,247.34,9.543,117.8,115.39,7.4,48
2021-05-14 04:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,247.15,9.543,117.8,115.38,7.4,46
2021-05-14 04:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,246.39,9.543,117.8,115.35,7.5,47
2021-05-14 04:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,246.28,9.543,117.8,115.33,7.5,46
2021-05-14 04:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,246.85,9.511,117.8,115.32,7.4,45
2021-05-14 04:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,247.02,9.511,117.8,115.3,7.4,47
2021-05-14 04:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,247.87,9.511,117.8,115.29,7.3,47
2021-05-14 04:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,247.02,9.511,117.8,115.29,7.4,47
2021-05-14 04:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,245.32,9.511,117.8,115.29,7.6,47
2021-05-14 04:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,247,9.505,117.7,115.29,7.4,48
2021-05-14 04:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.89,9.505,117.7,115.3,7.4,47
2021-05-14 04:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,247.74,9.505,117.7,115.3,7.3,47
2021-05-14 04:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,248.6,9.505,117.7,115.31,7.2,47
2021-05-14 04:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,249.59,9.505,117.7,115.31,7.1,49
2021-05-14 04:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,249.59,9.505,117.7,115.32,7.1,49
2021-05-14 04:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,249.59,9.505,117.7,115.32,7.1,49
2021-05-14 04:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,248.85,9.548,117.5,115.32,7.2,49
2021-05-14 04:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,251.37,9.548,117.5,115.32,6.9,50
2021-05-14 04:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,253.82,9.548,117.5,115.31,6.6,51
2021-05-14 04:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,253.82,9.548,117.5,115.31,6.6,51
2021-05-14 04:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,250.72,9.576,117.4,115.3,7,51
2021-05-14 04:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,250.63,9.576,117.4,115.28,7,50
2021-05-14 04:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,249.74,9.576,117.4,115.26,7.1,49
2021-05-14 04:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,248.92,9.576,117.4,115.22,7.2,49
2021-05-14 04:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,247.43,9.576,117.4,115.2,7.4,50
2021-05-14 04:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,245.68,9.576,117.4,115.15,7.6,49
2021-05-14 04:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,246.34,9.576,117.4,115.11,7.5,48
2021-05-14 04:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,245.3,9.544,117.4,115.05,7.6,48
2021-05-14 04:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,246.26,9.544,117.4,114.99,7.5,49
2021-05-14 04:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,248,9.544,117.4,114.95,7.3,50
2021-05-14 04:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,246.55,9.544,117.4,114.88,7.5,51
2021-05-14 04:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,243.19,9.539,117.4,114.83,7.9,50
2021-05-14 04:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,243.18,9.539,117.4,114.79,7.9,50
2021-05-14 04:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,245.09,9.539,117.4,114.74,7.6,47
2021-05-14 04:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,247.52,9.539,117.4,114.7,7.3,45
2021-05-14 04:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,248.41,9.539,117.4,114.68,7.2,45
2021-05-14 04:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,248.49,9.539,117.4,114.64,7.2,47
2021-05-14 04:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,252.04,9.539,117.4,114.61,6.8,44
2021-05-14 04:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,253.25,9.572,117.4,114.59,6.7,43
2021-05-14 04:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,254.35,9.572,117.4,114.56,6.7,37
2021-05-14 04:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,247.64,9.572,117.4,114.53,7.4,34
2021-05-14 04:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,245.21,9.572,117.4,114.51,7.6,35
2021-05-14 04:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,257.72,9.572,117.4,114.47,6.4,36
2021-05-14 04:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,255.18,9.566,117.3,114.43,6.7,34
2021-05-14 04:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,255.19,9.566,117.3,114.41,6.7,34
2021-05-14 04:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,249.06,9.566,117.3,114.38,7.2,37
2021-05-14 04:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,250.78,9.566,117.3,114.36,7,39
2021-05-14 04:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,244.83,9.566,117.3,114.33,7.6,44
2021-05-14 04:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,243.92,9.566,117.3,114.3,7.7,44
2021-05-14 04:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,248.53,9.566,117.3,114.27,7.2,42
2021-05-14 04:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,240.18,9.509,117.4,114.24,8,38
2021-05-14 04:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,236.79,9.509,117.4,114.19,8.3,36
2021-05-14 04:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,246.51,9.509,117.4,114.16,7.4,38
2021-05-14 04:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,243.7,9.509,117.4,114.11,7.7,34
2021-05-14 04:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,240.34,9.481,117.5,114.07,8,31
2021-05-14 04:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,237.85,9.481,117.5,114.04,8.2,30
2021-05-14 04:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,247.99,9.481,117.5,114.01,7.5,28
2021-05-14 04:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,249.9,9.481,117.5,114,7.4,27
2021-05-14 04:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,249.23,9.481,117.5,113.99,7.3,31
2021-05-14 04:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,248.85,9.481,117.5,113.99,7.3,32
2021-05-14 04:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,247.65,9.481,117.5,113.98,7.4,32
2021-05-14 04:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,250.03,9.486,117.4,113.98,7.3,29
2021-05-14 04:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,253.15,9.486,117.4,113.98,7.2,26
2021-05-14 04:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,253.16,9.486,117.4,113.97,7.2,26
2021-05-14 04:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,259.37,9.486,117.4,113.97,7,22
2021-05-14 04:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,255.31,9.509,117.1,113.97,7.2,23
2021-05-14 04:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,261.37,9.509,117.1,113.96,6.9,21
2021-05-14 04:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,261.25,9.509,117.1,113.96,7,20
2021-05-14 04:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,265.19,9.509,117.1,113.95,6.9,18
2021-05-14 04:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,261.76,9.509,117.1,113.94,6.7,23
2021-05-14 04:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,258.42,9.509,117.1,113.92,6.7,27
2021-05-14 04:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,258.9,9.509,117.1,113.9,6.6,28
2021-05-14 04:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,253.38,9.497,116.6,113.87,6.9,30
2021-05-14 04:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,252.72,9.497,116.6,113.84,7,29
2021-05-14 04:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,249.55,9.497,116.6,113.79,7.1,34
2021-05-14 04:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,253.43,9.497,116.6,113.76,6.9,30
2021-05-14 04:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.47,9.497,116.6,113.71,6.6,29
2021-05-14 04:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,259.57,9.498,116.5,113.66,6.4,29
2021-05-14 04:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,261.3,9.498,116.5,113.64,6.3,28
2021-05-14 04:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,261.33,9.498,116.5,113.6,6.3,28
2021-05-14 04:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262.17,9.498,116.5,113.58,6.1,30
2021-05-14 04:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,264.81,9.498,116.5,113.56,5.9,29
2021-05-14 04:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,264.81,9.498,116.5,113.55,5.9,29
2021-05-14 04:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,259.64,9.509,116.5,113.56,6.2,33
2021-05-14 04:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,259.1,9.509,116.5,113.56,6.3,32
2021-05-14 04:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,259.18,9.509,116.5,113.58,6.2,34
2021-05-14 04:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,259.01,9.509,116.5,113.6,6.1,37
2021-05-14 04:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,260.56,9.509,116.5,113.63,5.9,38
2021-05-14 04:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,261.16,9.509,116.5,113.65,5.8,39
2021-05-14 04:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,261.85,9.501,116.6,113.66,5.7,40
2021-05-14 04:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.92,9.501,116.6,113.67,5.8,37
2021-05-14 04:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.16,9.501,116.6,113.68,5.6,36
2021-05-14 04:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,264.58,9.501,116.6,113.68,5.6,35
2021-05-14 04:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,263.17,9.501,116.6,113.68,5.9,32
2021-05-14 04:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,259.3,9.494,116.4,113.68,6.3,31
2021-05-14 04:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,262.53,9.494,116.4,113.68,6.1,29
2021-05-14 04:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,262.54,9.494,116.4,113.67,6.1,29
2021-05-14 04:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,263.95,9.494,116.4,113.65,5.9,30
2021-05-14 04:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,262.4,9.494,116.4,113.63,6,31
2021-05-14 04:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,259.55,9.49,116.2,113.6,6.3,30
2021-05-14 04:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,262.89,9.49,116.2,113.58,6.1,28
2021-05-14 04:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,262.76,9.49,116.2,113.56,6.4,24
2021-05-14 04:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,264.92,9.49,116.2,113.55,6.2,24
2021-05-14 04:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,266.14,9.49,116.2,113.54,6,25
2021-05-14 04:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,263.53,9.49,116.2,113.54,6.5,22
2021-05-14 04:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,265.26,9.465,116.1,113.55,6.5,20
2021-05-14 04:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,263.11,9.465,116.1,113.56,6.5,22
2021-05-14 04:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,262.38,9.465,116.1,113.56,6.4,24
2021-05-14 04:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,262.38,9.465,116.1,113.57,6.4,24
2021-05-14 04:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,267.83,9.438,115.9,113.58,6.2,20
2021-05-14 04:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,267.19,9.438,115.9,113.58,6.6,17
2021-05-14 04:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,268.59,9.438,115.9,113.59,6.6,16
2021-05-14 04:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,269.64,9.438,115.9,113.61,6.5,16
2021-05-14 04:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,270.32,9.438,115.9,113.62,6.3,17
2021-05-14 04:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,266.71,9.438,115.9,113.65,6.3,20
2021-05-14 04:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,268.19,9.437,115.6,113.67,6.2,19
2021-05-14 04:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,264.01,9.437,115.6,113.7,6.3,22
2021-05-14 04:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,260.31,9.437,115.6,113.73,6.4,25
2021-05-14 04:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,251.44,9.437,115.6,113.76,6.9,30
2021-05-14 04:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,253.48,9.46,115.3,113.79,6.7,30
2021-05-14 04:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,248.47,9.46,115.3,113.83,7.1,31
2021-05-14 04:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,244.46,9.46,115.3,113.86,7.4,33
2021-05-14 04:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,243.16,9.46,115.3,113.9,7.5,34
2021-05-14 04:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,238.69,9.46,115.3,113.94,7.9,36
2021-05-14 04:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,239.8,9.46,115.3,113.97,7.8,34
2021-05-14 04:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,239.96,9.46,115.3,114.01,7.8,32
2021-05-14 04:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,241.85,9.476,115,114.04,7.6,34
2021-05-14 04:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,244.98,9.476,115,114.08,7.3,35
2021-05-14 04:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,241.95,9.476,115,114.12,7.6,33
2021-05-14 04:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,240.82,9.476,115,114.14,7.7,33
2021-05-14 04:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,238.97,9.481,115.4,114.17,7.9,34
2021-05-14 04:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,241.3,9.481,115.4,114.2,7.7,33
2021-05-14 04:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,243.57,9.481,115.4,114.22,7.5,33
2021-05-14 04:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,244.38,9.481,115.4,114.26,7.4,35
2021-05-14 04:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,244.26,9.481,115.4,114.29,7.4,36
2021-05-14 04:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.13,9.481,115.4,114.32,7.4,38
2021-05-14 04:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,245.79,9.483,116,114.37,7.3,38
2021-05-14 04:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,248.1,9.483,116,114.42,7.1,36
2021-05-14 04:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,246.9,9.483,116,114.45,7.2,37
2021-05-14 04:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,246.79,9.483,116,114.49,7.2,38
2021-05-14 04:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,248.8,9.483,116,114.52,7,38
2021-05-14 04:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,250.76,9.478,116,114.54,6.8,38
2021-05-14 04:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,251.75,9.478,116,114.55,6.7,38
2021-05-14 04:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,252.54,9.478,116,114.56,6.6,39
2021-05-14 04:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,253.51,9.478,116,114.56,6.5,39
2021-05-14 04:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,253.33,9.478,116,114.56,6.5,40
2021-05-14 04:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254.27,9.478,116,114.56,6.4,40
2021-05-14 04:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,255.21,9.478,116,114.56,6.3,40
2021-05-14 04:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,253.69,9.471,115.9,114.56,6.4,43
2021-05-14 04:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,255.79,9.471,115.9,114.57,6.2,41
2021-05-14 04:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,256.2,9.471,115.9,114.58,6.2,39
2021-05-14 04:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,258.62,9.471,115.9,114.59,6,37
2021-05-14 04:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,257.6,9.435,115.7,114.61,6,39
2021-05-14 04:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,258.13,9.435,115.7,114.63,6,37
2021-05-14 04:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,258.12,9.435,115.7,114.65,6,37
2021-05-14 04:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.46,9.435,115.7,114.68,6.1,36
2021-05-14 04:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,259.94,9.435,115.7,114.71,6,32
2021-05-14 04:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,258.11,9.435,115.7,114.76,6.1,34
2021-05-14 04:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,258.1,9.435,115.7,114.79,6.1,34
2021-05-14 04:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,257.26,9.387,115.5,114.84,6.2,32
2021-05-14 04:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,256.62,9.387,115.5,114.9,6.3,31
2021-05-14 04:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,255.13,9.387,115.5,114.94,6.4,32
2021-05-14 04:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,256.8,9.387,115.5,115,6.2,33
2021-05-14 04:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,253.36,9.387,115.5,115.05,6.5,34
2021-05-14 04:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,252.83,9.408,115.2,115.09,6.5,35
2021-05-14 04:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,251.2,9.408,115.2,115.15,6.6,38
2021-05-14 04:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,252.01,9.408,115.2,115.18,6.5,39
2021-05-14 04:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,251.75,9.408,115.2,115.24,6.5,41
2021-05-14 04:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,252.56,9.408,115.2,115.29,6.4,42
2021-05-14 04:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,249.9,9.408,115.2,115.32,6.7,41
2021-05-14 04:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,248.17,9.418,115.2,115.36,6.9,40
2021-05-14 04:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,248.23,9.418,115.2,115.4,6.9,39
2021-05-14 04:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,249.18,9.418,115.2,115.43,6.8,39
2021-05-14 04:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,249.41,9.418,115.2,115.48,6.8,37
2021-05-14 04:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,248.31,9.418,115.2,115.52,6.9,38
2021-05-14 04:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,247.68,9.417,115.6,115.55,7,39
2021-05-14 04:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,246.71,9.417,115.6,115.58,7.1,39
2021-05-14 04:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,246.84,9.417,115.6,115.62,7.1,37
2021-05-14 04:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,248.12,9.417,115.6,115.65,7,35
2021-05-14 04:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,251.45,9.417,115.6,115.69,6.7,34
2021-05-14 04:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,252.22,9.417,115.6,115.73,6.6,35
2021-05-14 04:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,251.99,9.417,115.6,115.76,6.6,36
2021-05-14 04:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.96,9.465,116.7,115.8,6.4,35
2021-05-14 04:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,257.94,9.465,116.7,115.84,6.2,35
2021-05-14 04:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,256.64,9.465,116.7,115.86,6.3,36
2021-05-14 04:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,257.61,9.465,116.7,115.88,6.2,36
2021-05-14 04:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,258.91,9.501,117,115.89,6.2,34
2021-05-14 04:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,259.89,9.501,117,115.9,6.1,34
2021-05-14 04:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,258.9,9.501,117,115.9,6.2,34
2021-05-14 04:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,257.26,9.501,117,115.9,6.4,33
2021-05-14 04:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,258.28,9.501,117,115.9,6.3,33
2021-05-14 04:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,260.29,9.501,117,115.9,6.1,33
2021-05-14 04:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,258.28,9.501,117,115.9,6.3,33
2021-05-14 04:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,259.54,9.497,117.2,115.91,6.2,33
2021-05-14 04:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,260.54,9.497,117.2,115.91,6.1,33
2021-05-14 04:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.45,9.497,117.2,115.91,6,31
2021-05-14 04:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,263.51,9.497,117.2,115.92,6,29
2021-05-14 04:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,259.06,9.47,117.1,115.92,6.3,31
2021-05-14 04:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,259.06,9.47,117.1,115.92,6.5,27
2021-05-14 04:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,256.32,9.47,117.1,115.91,6.6,30
2021-05-14 04:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,254.02,9.47,117.1,115.89,6.7,33
2021-05-14 04:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,255.09,9.47,117.1,115.88,6.6,33
2021-05-14 04:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,257.51,9.47,117.1,115.85,6.3,35
2021-05-14 04:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,255.94,9.47,117.1,115.83,6.4,37
2021-05-14 04:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,256.9,9.457,116.7,115.81,6.3,35
2021-05-14 04:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,258.26,9.457,116.7,115.79,6.1,37
2021-05-14 04:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,257.91,9.457,116.7,115.78,6.2,35
2021-05-14 04:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,256.91,9.457,116.7,115.78,6.3,35
2021-05-14 04:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,257.24,9.457,116.7,115.79,6.3,34
2021-05-14 04:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,256.18,9.451,116.4,115.8,6.3,36
2021-05-14 04:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,257.15,9.451,116.4,115.82,6.2,36
2021-05-14 04:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.48,9.451,116.4,115.85,6.4,32
2021-05-14 04:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.93,9.451,116.4,115.88,6.3,31
2021-05-14 04:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,257.12,9.451,116.4,115.92,6.2,36
2021-05-14 04:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,256.42,9.451,116.4,115.96,6.3,35
2021-05-14 04:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,252.63,9.451,116.4,115.99,6.7,34
2021-05-14 04:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,247.89,9.389,116.4,116.04,7.1,34
2021-05-14 04:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,247.88,9.389,116.4,116.08,7.1,34
2021-05-14 04:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,244.74,9.389,116.4,116.1,7.4,33
2021-05-14 04:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,243.62,9.389,116.4,116.13,7.5,33
2021-05-14 04:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,241.66,9.386,116.7,116.16,7.7,33
2021-05-14 04:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,241.74,9.386,116.7,116.17,7.7,32
2021-05-14 04:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,240.52,9.386,116.7,116.19,7.8,33
2021-05-14 04:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,239.39,9.386,116.7,116.2,7.9,34
2021-05-14 04:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,236.2,9.386,116.7,116.2,8.2,35
2021-05-14 04:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,236.21,9.386,116.7,116.22,8.2,35
2021-05-14 04:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,235.84,9.386,116.7,116.22,8.2,31
2021-05-14 04:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,240.61,9.41,117.7,116.23,7.9,34
2021-05-14 04:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,238.41,9.41,117.7,116.24,8.1,35
2021-05-14 04:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,240.78,9.41,117.7,116.24,7.9,31
2021-05-14 04:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,242.01,9.41,117.7,116.23,7.8,31
2021-05-14 04:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,242.41,9.44,118,116.21,7.8,33
2021-05-14 04:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,243.58,9.44,118,116.19,7.7,33
2021-05-14 04:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,244.92,9.44,118,116.16,7.6,32
2021-05-14 04:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,248.23,9.44,118,116.12,7.4,29
2021-05-14 04:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,246.36,9.44,118,116.09,7.5,31
2021-05-14 04:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,243.92,9.44,118,116.05,7.7,31
2021-05-14 04:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,246.14,9.44,118,116.01,7.5,32
2021-05-14 04:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,247.93,9.477,118.2,115.98,7.4,32
2021-05-14 04:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,240.66,9.477,118.2,115.95,8,33
2021-05-14 04:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,244.2,9.477,118.2,115.91,7.7,33
2021-05-14 04:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,247.03,9.477,118.2,115.88,7.5,31
2021-05-14 04:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,247.71,9.477,118.2,115.85,7.5,29
2021-05-14 04:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,250.43,9.478,118,115.82,7.3,28
2021-05-14 04:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,252.25,9.478,118,115.8,7.2,27
2021-05-14 04:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,254.21,9.478,118,115.76,7,28
2021-05-14 04:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,254.22,9.478,118,115.74,7,28
2021-05-14 04:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,253.71,9.478,118,115.71,7,29
2021-05-14 04:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,252.05,9.478,118,115.67,7.1,30
2021-05-14 04:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,253.04,9.478,118,115.65,7.1,28
2021-05-14 04:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,251.23,9.481,117.6,115.61,7.2,28
2021-05-14 04:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,251.99,9.481,117.6,115.58,7.1,29
2021-05-14 04:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,252.74,9.481,117.6,115.56,7,30
2021-05-14 04:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,252.34,9.481,117.6,115.51,7,31
2021-05-14 04:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,253.57,9.48,117.4,115.47,6.8,33
2021-05-14 04:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.32,9.48,117.4,115.44,6.7,34
2021-05-14 04:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.24,9.48,117.4,115.39,7.1,38
2021-05-14 04:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,247.12,9.48,117.4,115.34,7.3,39
2021-05-14 04:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,248.01,9.48,117.4,115.32,7.2,41
2021-05-14 04:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,247.05,9.48,117.4,115.28,7.3,41
2021-05-14 04:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,247.06,9.48,117.4,115.25,7.3,43
2021-05-14 04:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,245.62,9.449,117.1,115.23,7.4,43
2021-05-14 04:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,245.62,9.449,117.1,115.21,7.4,43
2021-05-14 04:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,244.7,9.449,117.1,115.19,7.5,43
2021-05-14 04:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,245.58,9.449,117.1,115.18,7.4,42
2021-05-14 04:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,246.4,9.406,117.3,115.16,7.3,41
2021-05-14 04:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,246.43,9.406,117.3,115.15,7.3,43
2021-05-14 04:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,248.32,9.406,117.3,115.12,7.1,45
2021-05-14 04:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,249.22,9.406,117.3,115.09,7,45
2021-05-14 04:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,249.21,9.406,117.3,115.06,7,44
2021-05-14 04:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,249.22,9.406,117.3,115.03,7,45
2021-05-14 04:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,248.36,9.406,117.3,114.99,7.1,46
2021-05-14 04:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,248,9.386,118,114.97,7.2,46
2021-05-14 04:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,249.79,9.386,118,114.94,7,46
2021-05-14 04:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,247.95,9.386,118,114.92,7.2,45
2021-05-14 04:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,246.95,9.386,118,114.9,7.3,43
2021-05-14 04:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,251.71,9.386,118,114.88,6.8,43
2021-05-14 04:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,252.92,9.389,118.3,114.86,6.7,44
2021-05-14 04:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,250.09,9.389,118.3,114.85,7,45
2021-05-14 04:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,250.09,9.389,118.3,114.83,7,45
2021-05-14 04:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,248.25,9.389,118.3,114.81,7.2,45
2021-05-14 04:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,249.19,9.389,118.3,114.79,7.1,46
2021-05-14 04:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,251.03,9.389,118.3,114.77,6.9,48
2021-05-14 04:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,251.91,9.389,118.3,114.75,6.8,46
2021-05-14 04:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,253.23,9.418,118.4,114.73,6.7,44
2021-05-14 04:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,252.3,9.418,118.4,114.7,6.8,44
2021-05-14 04:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,251.36,9.418,118.4,114.67,6.9,44
2021-05-14 04:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,254.01,9.418,118.4,114.63,6.6,46
2021-05-14 04:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,254.84,9.445,118,114.58,6.5,44
2021-05-14 04:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,253.83,9.445,118,114.55,6.6,45
2021-05-14 04:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.51,9.445,118,114.49,6.1,44
2021-05-14 04:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,257.46,9.445,118,114.44,6.2,45
2021-05-14 04:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,256.35,9.445,118,114.41,6.3,47
2021-05-14 04:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,259.26,9.445,118,114.37,6,45
2021-05-14 04:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,259.27,9.445,118,114.32,6,45
2021-05-14 04:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,258.39,9.473,117.1,114.3,6,45
2021-05-14 04:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,258.25,9.473,117.1,114.27,6,46
2021-05-14 04:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,259.27,9.473,117.1,114.24,5.9,45
2021-05-14 04:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,258.4,9.473,117.1,114.22,6,45
2021-05-14 04:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,258.8,9.476,116.8,114.21,5.9,46
2021-05-14 04:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.82,9.476,116.8,114.2,5.8,45
2021-05-14 04:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,261.36,9.476,116.8,114.2,5.6,46
2021-05-14 04:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,261.37,9.476,116.8,114.19,5.6,46
2021-05-14 04:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,261.73,9.476,116.8,114.19,5.6,44
2021-05-14 04:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.54,9.476,116.8,114.18,5.6,45
2021-05-14 04:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.54,9.476,116.8,114.17,5.6,45
2021-05-14 04:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,259.93,9.478,116.4,114.15,5.7,47
2021-05-14 04:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,258.07,9.478,116.4,114.12,5.9,49
2021-05-14 04:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,258.01,9.478,116.4,114.07,5.9,50
2021-05-14 04:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,258.01,9.478,116.4,114.04,5.9,50
2021-05-14 04:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,256.35,9.478,116.4,113.98,6.1,51
2021-05-14 04:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,255.16,9.442,116.2,113.91,6.2,51
2021-05-14 04:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,253.54,9.442,116.2,113.86,6.4,51
2021-05-14 04:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,253.55,9.442,116.2,113.8,6.4,48
2021-05-14 04:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,254.52,9.442,116.2,113.74,6.3,46
2021-05-14 04:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,254.62,9.442,116.2,113.7,6.3,45
2021-05-14 04:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.73,9.442,116.2,113.65,6.4,45
2021-05-14 04:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,255.96,9.442,116.2,113.61,6.2,42
2021-05-14 04:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,260.26,9.362,116.7,113.58,5.7,44
2021-05-14 04:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,255.74,9.362,116.7,113.55,6.2,44
2021-05-14 04:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,255.54,9.362,116.7,113.52,6.3,40
2021-05-14 04:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,253.39,9.362,116.7,113.51,6.5,41
2021-05-14 04:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,258.75,9.35,117,113.49,6,40
2021-05-14 04:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,259.71,9.35,117,113.47,6,37
2021-05-14 04:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,258.38,9.35,117,113.47,6.1,38
2021-05-14 04:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.06,9.35,117,113.46,6.2,36
2021-05-14 04:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,259.48,9.35,117,113.46,6.1,35
2021-05-14 04:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.5,9.35,117,113.47,6,35
2021-05-14 04:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,259.08,9.35,117,113.48,6.1,36
2021-05-14 04:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.18,9.345,117.1,113.5,6,36
2021-05-14 04:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.01,9.345,117.1,113.52,6.1,34
2021-05-14 04:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.03,9.345,117.1,113.55,5.9,34
2021-05-14 04:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.49,9.345,117.1,113.56,6,33
2021-05-14 04:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,257.76,9.327,116.8,113.59,6.3,33
2021-05-14 04:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,257.14,9.327,116.8,113.6,6.4,32
2021-05-14 04:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,260.9,9.327,116.8,113.61,6.1,31
2021-05-14 04:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,255.36,9.327,116.8,113.63,6.6,31
2021-05-14 04:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,257.62,9.327,116.8,113.64,6.4,31
2021-05-14 04:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,254.88,9.327,116.8,113.64,6.6,32
2021-05-14 04:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,254.87,9.327,116.8,113.65,6.6,32
2021-05-14 04:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,252.09,9.373,115.9,113.67,6.7,34
2021-05-14 04:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,253.17,9.373,115.9,113.68,6.6,34
2021-05-14 04:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,252.06,9.373,115.9,113.7,6.6,38
2021-05-14 04:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,253.3,9.373,115.9,113.72,6.5,37
2021-05-14 04:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,254.31,9.373,115.9,113.74,6.4,37
2021-05-14 04:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.95,9.415,115.4,113.78,6.3,37
2021-05-14 04:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,253.83,9.415,115.4,113.8,6.5,34
2021-05-14 04:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.22,9.415,115.4,113.84,6.4,36
2021-05-14 04:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.21,9.415,115.4,113.87,6.4,36
2021-05-14 04:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.52,9.415,115.4,113.89,6.3,35
2021-05-14 04:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,255.86,9.415,115.4,113.92,6.3,34
2021-05-14 04:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,254.69,9.483,115.2,113.94,6.4,35
2021-05-14 04:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,256.68,9.483,115.2,113.95,6.2,35
2021-05-14 04:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,257.66,9.483,115.2,113.97,6.1,35
2021-05-14 04:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.63,9.483,115.2,113.97,6,35
2021-05-14 04:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.28,9.483,115.2,113.98,6,36
2021-05-14 04:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,257.13,9.482,115.3,113.99,6.1,37
2021-05-14 04:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.08,9.482,115.3,113.99,6,37
2021-05-14 04:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,259.95,9.482,115.3,114,5.8,37
2021-05-14 04:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,259.64,9.482,115.3,114.01,5.8,38
2021-05-14 04:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,258.44,9.482,115.3,114.02,5.9,39
2021-05-14 04:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,259.64,9.482,115.3,114.02,5.8,38
2021-05-14 04:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,259.36,9.482,115.3,114.02,5.8,39
2021-05-14 04:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.97,9.436,115.4,114.02,5.8,40
2021-05-14 04:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,258.73,9.436,115.4,114.02,5.8,41
2021-05-14 04:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,258.34,9.436,115.4,114.02,5.8,43
2021-05-14 04:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,259.04,9.436,115.4,114.01,5.7,44
2021-05-14 04:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,260.6,9.406,115.4,114.01,5.5,44
2021-05-14 04:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,260.6,9.406,115.4,114.01,5.5,44
2021-05-14 04:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,260.6,9.406,115.4,114.02,5.5,44
2021-05-14 04:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.58,9.406,115.4,114.02,5.6,45
2021-05-14 04:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,260.43,9.406,115.4,114.03,5.5,45
2021-05-14 04:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,261.45,9.406,115.4,114.04,5.4,44
2021-05-14 04:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,261.65,9.406,115.4,114.04,5.4,43
2021-05-14 04:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.17,9.342,115.5,114.05,5.2,43
2021-05-14 04:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,262.54,9.342,115.5,114.05,5.3,42
2021-05-14 04:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,261.02,9.342,115.5,114.07,5.5,41
2021-05-14 04:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,260.64,9.342,115.5,114.1,5.6,39
2021-05-14 04:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,259.71,9.342,115.5,114.13,5.7,39
2021-05-14 04:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.08,9.296,115.5,114.18,5.8,37
2021-05-14 04:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,258.42,9.296,115.5,114.23,5.9,36
2021-05-14 04:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,254.42,9.296,115.5,114.27,6.3,36
2021-05-14 04:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,254.4,9.296,115.5,114.34,6.3,36
2021-05-14 04:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,252.89,9.296,115.5,114.4,6.4,38
2021-05-14 04:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.6,9.296,115.5,114.45,6.1,39
2021-05-14 04:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,247.18,9.266,115.1,114.52,6.9,38
2021-05-14 04:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,244.26,9.266,115.1,114.56,7.2,36
2021-05-14 04:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,246.89,9.266,115.1,114.64,7,33
2021-05-14 04:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,247.38,9.266,115.1,114.71,7,31
2021-05-14 04:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,248.86,9.266,115.1,114.77,6.9,30
2021-05-14 04:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,251.67,9.296,115,114.85,6.7,29
2021-05-14 04:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,253.47,9.296,115,114.94,6.5,30
2021-05-14 04:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,254.9,9.296,115,115,6.5,27
2021-05-14 04:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,253.18,9.296,115,115.09,6.6,28
2021-05-14 04:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,255.38,9.296,115,115.17,6.5,26
2021-05-14 04:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,258.73,9.296,115,115.23,6.2,26
2021-05-14 04:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,258.67,9.296,115,115.32,6.2,26
2021-05-14 04:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,256.8,9.37,114.9,115.4,6.3,28
2021-05-14 04:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,255.68,9.37,114.9,115.46,6.4,28
2021-05-14 04:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,254.54,9.37,114.9,115.54,6.5,28
2021-05-14 04:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,255.13,9.37,114.9,115.61,6.4,29
2021-05-14 04:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,253.99,9.403,115,115.66,6.5,30
2021-05-14 04:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,255.03,9.403,115,115.73,6.4,30
2021-05-14 04:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,255.91,9.403,115,115.79,6.4,28
2021-05-14 04:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,255.85,9.403,115,115.82,6.5,26
2021-05-14 04:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,256.38,9.403,115,115.87,6.4,27
2021-05-14 04:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,256.02,9.403,115,115.89,6.3,30
2021-05-14 04:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,254.21,9.403,115,115.92,6.4,32
2021-05-14 04:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.87,9.47,115.2,115.93,6.6,32
2021-05-14 04:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,250.49,9.47,115.2,115.94,6.8,33
2021-05-14 04:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,253.05,9.47,115.2,115.94,6.5,35
2021-05-14 04:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,250.05,9.47,115.2,115.93,6.8,35
2021-05-14 04:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,251.06,9.47,115.2,115.92,6.7,35
2021-05-14 04:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,251.28,9.479,115.5,115.91,6.7,36
2021-05-14 04:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,249.15,9.479,115.5,115.88,6.9,37
2021-05-14 04:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,248.07,9.479,115.5,115.87,7,38
2021-05-14 04:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,249.16,9.479,115.5,115.84,6.9,37
2021-05-14 04:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,251.12,9.479,115.5,115.82,6.7,37
2021-05-14 04:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,251.3,9.479,115.5,115.8,6.7,36
2021-05-14 04:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,251.87,9.423,116.3,115.79,6.7,36
2021-05-14 04:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,253.13,9.423,116.3,115.77,6.6,35
2021-05-14 04:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,256.17,9.423,116.3,115.76,6.3,35
2021-05-14 04:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,258.26,9.423,116.3,115.74,6.2,32
2021-05-14 04:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,257.24,9.423,116.3,115.72,6.3,32
2021-05-14 04:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,258.03,9.393,116.7,115.71,6.3,31
2021-05-14 04:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,258.04,9.393,116.7,115.7,6.3,31
2021-05-14 04:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,257.86,9.393,116.7,115.7,6.2,34
2021-05-14 04:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,256.84,9.393,116.7,115.7,6.3,34
2021-05-14 04:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,258.51,9.393,116.7,115.7,6.1,35
2021-05-14 04:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,259.24,9.393,116.7,115.71,6.1,33
2021-05-14 04:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,255.1,9.393,116.7,115.73,6.5,33
2021-05-14 04:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,255.49,9.341,116.5,115.76,6.4,33
2021-05-14 04:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,257.34,9.341,116.5,115.79,6.3,31
2021-05-14 04:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,257.32,9.341,116.5,115.83,6.3,31
2021-05-14 04:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,254.04,9.341,116.5,115.88,6.6,31
2021-05-14 04:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,251.88,9.309,116.2,115.92,6.8,29
2021-05-14 04:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,252.3,9.309,116.2,115.97,6.8,28
2021-05-14 04:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,249.53,9.309,116.2,116.03,7.1,26
2021-05-14 04:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,249.04,9.309,116.2,116.07,7.1,27
2021-05-14 04:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,249.82,9.309,116.2,116.13,7,28
2021-05-14 04:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,246.44,9.309,116.2,116.18,7.2,31
2021-05-14 04:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,245.49,9.309,116.2,116.21,7.3,30
2021-05-14 04:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,246.53,9.321,116,116.25,7.2,30
2021-05-14 04:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,244.14,9.321,116,116.29,7.4,30
2021-05-14 04:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,243.14,9.321,116,116.31,7.5,29
2021-05-14 04:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,243.66,9.321,116,116.34,7.5,27
2021-05-14 04:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,243.66,9.321,116,116.36,7.5,27
2021-05-14 04:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,246.4,9.339,116,116.38,7.3,27
2021-05-14 04:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,246.4,9.339,116,116.38,7.3,27
2021-05-14 04:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,243.84,9.339,116,116.38,7.5,27
2021-05-14 04:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,247.28,9.339,116,116.37,7.2,28
2021-05-14 04:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,243.56,9.339,116,116.34,7.5,28
2021-05-14 04:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,245.14,9.339,116,116.32,7.4,27
2021-05-14 04:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,248.21,9.419,116.7,116.28,7.3,27
2021-05-14 04:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,248.68,9.419,116.7,116.24,7.3,26
2021-05-14 04:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,246.96,9.419,116.7,116.2,7.4,27
2021-05-14 04:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,246.26,9.419,116.7,116.15,7.4,29
2021-05-14 04:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,245.99,9.419,116.7,116.08,7.4,30
2021-05-14 04:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,247.8,9.46,117.1,116.04,7.3,31
2021-05-14 04:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,248.99,9.46,117.1,115.97,7.2,31
2021-05-14 04:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,248.73,9.46,117.1,115.88,7.2,32
2021-05-14 04:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,249.6,9.46,117.1,115.82,7.1,33
2021-05-14 04:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,249.62,9.46,117.1,115.73,7.1,33
2021-05-14 04:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,249.4,9.46,117.1,115.62,7.1,34
2021-05-14 04:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,249.97,9.46,117.1,115.54,7.1,32
2021-05-14 04:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.39,9.508,117.9,115.42,6.9,33
2021-05-14 04:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,252.3,9.508,117.9,115.34,7,33
2021-05-14 04:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,250.08,9.508,117.9,115.21,7.2,33
2021-05-14 04:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,252.85,9.508,117.9,115.07,6.9,35
2021-05-14 04:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,251.95,9.495,118.1,114.98,7,35
2021-05-14 04:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,252.79,9.495,118.1,114.83,6.9,36
2021-05-14 04:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,251.51,9.495,118.1,114.69,7,37
2021-05-14 04:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.78,9.495,118.1,114.6,7,36
2021-05-14 04:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,250.5,9.495,118.1,114.46,7.1,37
2021-05-14 04:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,250.53,9.495,118.1,114.33,7.1,37
2021-05-14 04:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,250.78,9.495,118.1,114.25,7.1,36
2021-05-14 04:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,251.05,9.388,117.9,114.13,7,35
2021-05-14 04:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,251.39,9.388,117.9,114.04,7,34
2021-05-14 04:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,250.59,9.388,117.9,113.98,7.1,33
2021-05-14 04:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,252.96,9.388,117.9,113.91,6.9,33
2021-05-14 04:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,254.14,9.388,117.9,113.85,6.8,33
2021-05-14 04:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,253.59,9.355,117.7,113.83,6.8,33
2021-05-14 04:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,253.21,9.355,117.7,113.8,6.8,34
2021-05-14 04:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,254.76,9.355,117.7,113.79,6.7,33
2021-05-14 04:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,253.22,9.355,117.7,113.78,6.8,34
2021-05-14 04:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,254.35,9.355,117.7,113.78,6.7,34
2021-05-14 04:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,254.35,9.355,117.7,113.78,6.7,34
2021-05-14 04:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,251.27,9.354,117.1,113.78,6.9,34
2021-05-14 04:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,248.71,9.354,117.1,113.77,7.1,35
2021-05-14 04:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,248.98,9.354,117.1,113.76,7.1,34
2021-05-14 04:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,247.82,9.354,117.1,113.75,7.2,34
2021-05-14 04:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,244.5,9.354,117.1,113.72,7.5,33
2021-05-14 04:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,242.64,9.33,116.6,113.7,7.6,32
2021-05-14 04:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,239.88,9.33,116.6,113.67,7.8,36
2021-05-14 04:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,238.75,9.33,116.6,113.64,7.9,36
2021-05-14 04:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,239.89,9.33,116.6,113.62,7.8,37
2021-05-14 04:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,238.79,9.33,116.6,113.61,7.9,37
2021-05-14 04:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,239.95,9.33,116.6,113.6,7.8,34
2021-05-14 04:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,241.84,9.33,116.6,113.59,7.7,30
2021-05-14 04:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,244.03,9.308,116.6,113.58,7.6,27
2021-05-14 04:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,243.61,9.308,116.6,113.56,7.6,28
2021-05-14 04:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,243.25,9.308,116.6,113.54,7.6,29
2021-05-14 04:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,241.9,9.308,116.6,113.51,7.7,29
2021-05-14 04:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,242.6,9.361,116.9,113.46,7.7,30
2021-05-14 04:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,246.98,9.361,116.9,113.43,7.4,29
2021-05-14 04:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,246.62,9.361,116.9,113.37,7.5,27
2021-05-14 04:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,241.29,9.361,116.9,113.32,7.8,30
2021-05-14 04:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,243.69,9.361,116.9,113.24,7.6,31
2021-05-14 04:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,241.98,9.361,116.9,113.16,7.7,33
2021-05-14 04:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,246.39,9.361,116.9,113.11,7.3,35
2021-05-14 04:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,251.32,9.489,117.2,113.01,7,35
2021-05-14 04:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,253.69,9.489,117.2,112.91,6.9,32
2021-05-14 04:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.42,9.489,117.2,112.83,6.8,33
2021-05-14 04:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.24,9.489,117.2,112.72,6.6,34
2021-05-14 04:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,259.8,9.491,117.4,112.6,6.4,32
2021-05-14 04:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,258.33,9.491,117.4,112.51,6.4,35
2021-05-14 04:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,261.48,9.491,117.4,112.39,6.2,33
2021-05-14 04:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,260.6,9.491,117.4,112.26,6.4,31
2021-05-14 04:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,262.4,9.491,117.4,112.18,6.3,30
2021-05-14 04:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,264.27,9.491,117.4,112.06,6.2,29
2021-05-14 04:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,266.17,9.491,117.4,111.94,6.1,28
2021-05-14 04:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,267.84,9.438,117,111.87,6,26
2021-05-14 04:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,268.06,9.438,117,111.78,5.9,27
2021-05-14 04:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,269.09,9.438,117,111.7,5.8,27
2021-05-14 04:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,268.16,9.438,117,111.66,5.9,27
2021-05-14 04:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,265.37,9.438,117,111.6,6.1,28
2021-05-14 04:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.64,9.419,116.3,111.57,5.9,30
2021-05-14 04:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,267.31,9.419,116.3,111.53,5.7,29
2021-05-14 04:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,266.93,9.419,116.3,111.51,5.6,31
2021-05-14 04:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,265.75,9.419,116.3,111.5,5.6,33
2021-05-14 04:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,262.85,9.419,116.3,111.49,5.9,33
2021-05-14 04:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,260.81,9.419,116.3,111.5,6.1,33
2021-05-14 04:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,260.33,9.419,116.3,111.5,6.2,32
2021-05-14 04:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,257.67,9.351,114.9,111.52,6.2,32
2021-05-14 04:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,255.25,9.351,114.9,111.54,6.3,35
2021-05-14 04:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,257.31,9.351,114.9,111.55,6.1,35
2021-05-14 04:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,256.7,9.351,114.9,111.57,6.2,34
2021-05-14 04:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,253.39,9.319,114.5,111.58,6.6,30
2021-05-14 04:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,255.74,9.319,114.5,111.58,6.5,28
2021-05-14 04:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,254.01,9.319,114.5,111.58,6.7,27
2021-05-14 04:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,249.81,9.319,114.5,111.58,6.9,30
2021-05-14 04:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,247.02,9.319,114.5,111.57,7.2,28
2021-05-14 04:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,240.65,9.319,114.5,111.57,7.6,31
2021-05-14 04:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,240.44,9.319,114.5,111.56,7.6,32
2021-05-14 04:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,241.62,9.255,114.3,111.55,7.5,29
2021-05-14 04:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,244.72,9.255,114.3,111.55,7.3,28
2021-05-14 04:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,242.61,9.255,114.3,111.54,7.4,30
2021-05-14 04:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,245.6,9.255,114.3,111.54,7.2,29
2021-05-14 04:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,249.29,9.267,114.6,111.53,7,28
2021-05-14 04:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,244.44,9.267,114.6,111.53,7.3,30
2021-05-14 04:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,242.16,9.267,114.6,111.52,7.5,29
2021-05-14 04:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,241.29,9.267,114.6,111.5,7.5,32
2021-05-14 04:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,242.55,9.267,114.6,111.49,7.4,32
2021-05-14 04:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,240.04,9.267,114.6,111.46,7.6,32
2021-05-14 04:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,242.56,9.267,114.6,111.43,7.4,32
2021-05-14 04:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,244.61,9.326,115,111.41,7.3,33
2021-05-14 04:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,244.63,9.326,115,111.36,7.3,33
2021-05-14 04:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,243.42,9.326,115,111.32,7.4,33
2021-05-14 04:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,245.86,9.326,115,111.29,7.2,33
2021-05-14 04:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,241.83,9.326,115,111.24,7.5,35
2021-05-14 04:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,241.71,9.326,115,111.19,7.5,36
2021-05-14 04:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,244.2,9.341,115.2,111.15,7.3,37
2021-05-14 04:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,246.65,9.341,115.2,111.09,7.1,36
2021-05-14 04:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,246.67,9.341,115.2,111.02,7.1,36
2021-05-14 04:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,247.35,9.341,115.2,110.98,7,38
2021-05-14 04:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,252.2,9.335,115.2,110.92,6.6,36
2021-05-14 04:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,254.75,9.335,115.2,110.88,6.4,35
2021-05-14 04:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,255.21,9.335,115.2,110.82,6.4,34
2021-05-14 04:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.99,9.335,115.2,110.77,6,33
2021-05-14 04:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,259.03,9.333,114.9,110.74,6.1,32
2021-05-14 04:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,255.46,9.333,114.9,110.71,6.3,35
2021-05-14 04:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,252.94,9.333,114.9,110.68,6.5,36
2021-05-14 04:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,253.32,9.333,114.9,110.67,6.5,35
2021-05-14 04:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,252.23,9.333,114.9,110.66,6.6,35
2021-05-14 04:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,251.12,9.333,114.9,110.66,6.7,35
2021-05-14 04:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,255.54,9.334,113.9,110.66,6.2,34
2021-05-14 04:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,248.58,9.334,113.9,110.68,6.7,40
2021-05-14 04:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,248.21,9.334,113.9,110.7,6.7,43
2021-05-14 04:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.21,9.334,113.9,110.72,6.7,43
2021-05-14 04:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,248.99,9.334,113.9,110.75,6.6,45
2021-05-14 04:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,247.56,9.339,113.4,110.78,6.7,46
2021-05-14 04:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,245.81,9.339,113.4,110.8,6.9,47
2021-05-14 04:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,244.23,9.339,113.4,110.84,7.1,49
2021-05-14 04:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,242.86,9.339,113.4,110.87,7.3,51
2021-05-14 04:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,243.67,9.339,113.4,110.9,7.2,51
2021-05-14 04:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,245.29,9.339,113.4,110.95,7,51
2021-05-14 04:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,242.99,9.31,112.6,110.98,7.2,52
2021-05-14 04:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,244.56,9.31,112.6,111.03,7,52
2021-05-14 04:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,243.78,9.31,112.6,111.08,7.1,52
2021-05-14 04:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,242.85,9.31,112.6,111.11,7.2,51
2021-05-14 04:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,241.86,9.29,112.5,111.16,7.3,51
2021-05-14 04:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,241.87,9.29,112.5,111.21,7.3,51
2021-05-14 04:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,239.55,9.29,112.5,111.24,7.6,51
2021-05-14 04:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,238.55,9.29,112.5,111.28,7.7,50
2021-05-14 04:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,239.13,9.29,112.5,111.31,7.6,49
2021-05-14 04:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,241.4,9.29,112.5,111.32,7.3,48
2021-05-14 04:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,241.55,9.29,112.5,111.34,7.3,49
2021-05-14 04:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,240.6,9.3,113,111.35,7.5,50
2021-05-14 04:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,243,9.3,113,111.35,7.2,50
2021-05-14 04:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,243.16,9.3,113,111.35,7.2,51
2021-05-14 04:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,243.5,9.3,113,111.34,7.2,53
2021-05-14 04:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,244.53,9.303,113.3,111.33,7.1,53
2021-05-14 04:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,244.7,9.303,113.3,111.31,7.1,54
2021-05-14 04:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,243.75,9.303,113.3,111.28,7.2,53
2021-05-14 04:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,242.8,9.303,113.3,111.27,7.3,52
2021-05-14 04:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,242.98,9.303,113.3,111.24,7.3,53
2021-05-14 04:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,241.46,9.303,113.3,111.22,7.5,53
2021-05-14 04:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,242.79,9.303,113.3,111.19,7.3,52
2021-05-14 04:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,243.23,9.306,113.6,111.16,7.3,53
2021-05-14 04:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,243.99,9.306,113.6,111.14,7.2,53
2021-05-14 04:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,244.61,9.306,113.6,111.12,7.1,52
2021-05-14 04:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,245.4,9.306,113.6,111.1,7,52
2021-05-14 04:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,246.2,9.306,113.6,111.09,6.9,52
2021-05-14 04:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,245.18,9.304,113.5,111.09,7,51
2021-05-14 04:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,247.62,9.304,113.5,111.09,6.7,51
2021-05-14 04:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,246.72,9.304,113.5,111.09,6.8,50
2021-05-14 04:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,247.5,9.304,113.5,111.1,6.7,49
2021-05-14 04:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,246.72,9.304,113.5,111.12,6.8,50
2021-05-14 04:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,246.65,9.304,113.5,111.13,6.8,49
2021-05-14 04:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,246.86,9.261,113.1,111.16,6.7,49
2021-05-14 04:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,246.1,9.261,113.1,111.2,6.8,50
2021-05-14 04:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.86,9.261,113.1,111.22,6.7,49
2021-05-14 04:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,246.81,9.261,113.1,111.27,6.7,48
2021-05-14 04:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,244.26,9.261,113.1,111.32,7,48
2021-05-14 04:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,245.49,9.24,112.8,111.36,6.8,47
2021-05-14 04:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,245.42,9.24,112.8,111.43,6.8,45
2021-05-14 04:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,244.63,9.24,112.8,111.48,6.9,47
2021-05-14 04:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,243.78,9.24,112.8,111.56,7,47
2021-05-14 04:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,244.65,9.24,112.8,111.64,6.9,47
2021-05-14 04:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,244.59,9.24,112.8,111.7,6.9,46
2021-05-14 04:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,244.59,9.24,112.8,111.78,6.9,46
2021-05-14 04:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,245.89,9.261,112.2,111.86,6.7,46
2021-05-14 04:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,245.26,9.261,112.2,111.91,6.8,49
2021-05-14 04:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,245.26,9.261,112.2,111.98,6.8,49
2021-05-14 04:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,243.65,9.261,112.2,112.05,7,49
2021-05-14 04:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,244.67,9.296,112.2,112.09,6.9,49
2021-05-14 04:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,245.49,9.296,112.2,112.15,6.8,49
2021-05-14 04:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,245.49,9.296,112.2,112.21,6.8,49
2021-05-14 04:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,245.5,9.296,112.2,112.24,6.8,49
2021-05-14 04:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,245.41,9.296,112.2,112.28,6.8,48
2021-05-14 04:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,245.41,9.296,112.2,112.32,6.8,48
2021-05-14 04:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,244.59,9.296,112.2,112.34,6.9,48
2021-05-14 04:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,244.32,9.327,112.7,112.37,7,47
2021-05-14 04:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,244.32,9.327,112.7,112.39,7,47
2021-05-14 04:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,245.09,9.327,112.7,112.4,6.9,46
2021-05-14 04:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,240.17,9.327,112.7,112.42,7.5,47
2021-05-14 04:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,241.16,9.327,112.7,112.42,7.4,48
2021-05-14 04:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,243.12,9.339,113,112.44,7.2,48
2021-05-14 04:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,243.94,9.339,113,112.45,7.1,48
2021-05-14 04:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,245.52,9.339,113,112.46,6.9,47
2021-05-14 04:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,244.77,9.339,113,112.47,7,48
2021-05-14 04:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,246.42,9.339,113,112.49,6.8,48
2021-05-14 04:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,247.39,9.339,113,112.51,6.7,50
2021-05-14 04:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,248.11,9.384,113.5,112.53,6.7,50
2021-05-14 04:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,248.2,9.384,113.5,112.56,6.7,51
2021-05-14 04:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,248.2,9.384,113.5,112.58,6.7,51
2021-05-14 04:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,247.52,9.384,113.5,112.6,6.8,52
2021-05-14 04:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,245.98,9.384,113.5,112.61,7,52
2021-05-14 04:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,246.77,9.388,113.5,112.62,6.9,52
2021-05-14 04:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,247.66,9.388,113.5,112.62,6.8,53
2021-05-14 04:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,246.77,9.388,113.5,112.62,6.9,52
2021-05-14 04:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,247.66,9.388,113.5,112.61,6.8,53
2021-05-14 04:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,246.77,9.388,113.5,112.6,6.9,52
2021-05-14 04:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,247.54,9.388,113.5,112.58,6.8,52
2021-05-14 04:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,249.01,9.388,113.5,112.57,6.6,51
2021-05-14 04:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,249.6,9.328,113.7,112.55,6.5,50
2021-05-14 04:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,250.41,9.328,113.7,112.54,6.4,50
2021-05-14 04:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,250.41,9.328,113.7,112.54,6.4,50
2021-05-14 04:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,251.22,9.328,113.7,112.54,6.3,48
2021-05-14 04:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,252.85,9.292,113.8,112.55,6.1,47
2021-05-14 04:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,253.71,9.292,113.8,112.58,6,47
2021-05-14 04:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,253.7,9.292,113.8,112.61,6,47
2021-05-14 04:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,250.28,9.292,113.8,112.64,6.4,49
2021-05-14 04:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,251.13,9.292,113.8,112.7,6.3,50
2021-05-14 04:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,251.27,9.292,113.8,112.76,6.3,53
2021-05-14 04:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,248.95,9.292,113.8,112.8,6.6,53
2021-05-14 04:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,247.75,9.251,113.4,112.87,6.7,54
2021-05-14 04:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,246.27,9.251,113.4,112.94,6.9,54
2021-05-14 04:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,245.72,9.251,113.4,112.99,7,55
2021-05-14 04:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,245.36,9.251,113.4,113.05,7,53
2021-05-14 04:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,242.92,9.251,113.4,113.1,7.3,52
2021-05-14 04:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,241.61,9.253,113.3,113.13,7.5,53
2021-05-14 04:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,241.87,9.253,113.3,113.18,7.5,54
2021-05-14 04:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,241.63,9.253,113.3,113.21,7.5,53
2021-05-14 04:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,241.89,9.253,113.3,113.24,7.5,54
2021-05-14 04:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,244.4,9.253,113.3,113.27,7.1,52
2021-05-14 04:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,248.24,9.253,113.3,113.29,6.6,52
2021-05-14 04:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,248.29,9.276,113.8,113.32,6.7,54
2021-05-14 04:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,247.27,9.276,113.8,113.35,6.8,52
2021-05-14 04:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,248.04,9.276,113.8,113.36,6.7,52
2021-05-14 04:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,247.14,9.276,113.8,113.38,6.8,51
2021-05-14 04:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,246.02,9.276,113.8,113.4,6.9,48
2021-05-14 04:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,247.42,9.296,114.2,113.4,6.8,49
2021-05-14 04:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,245.11,9.296,114.2,113.41,7.1,50
2021-05-14 04:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,245.11,9.296,114.2,113.42,7.1,50
2021-05-14 04:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,245.11,9.296,114.2,113.43,7.1,50
2021-05-14 04:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,245.79,9.296,114.2,113.44,7,49
2021-05-14 04:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,244.97,9.296,114.2,113.44,7.1,49
2021-05-14 04:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,246.61,9.296,114.2,113.45,6.9,49
2021-05-14 04:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,245.44,9.322,114.4,113.45,7.1,50
2021-05-14 04:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,247.16,9.322,114.4,113.46,6.9,51
2021-05-14 04:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,247.85,9.322,114.4,113.46,6.8,50
2021-05-14 04:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,247.29,9.322,114.4,113.46,6.9,52
2021-05-14 04:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,246.58,9.348,114.3,113.45,7,52
2021-05-14 04:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,245.23,9.348,114.3,113.44,7.2,53
2021-05-14 04:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,246.57,9.348,114.3,113.41,7,52
2021-05-14 04:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,245.97,9.348,114.3,113.4,7.1,53
2021-05-14 04:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,245.96,9.348,114.3,113.36,7.1,53
2021-05-14 04:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,246.71,9.348,114.3,113.32,7,53
2021-05-14 04:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,247.47,9.348,114.3,113.3,6.9,53
2021-05-14 04:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,247.46,9.411,114.6,113.26,7,54
2021-05-14 04:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,247.46,9.411,114.6,113.22,7,54
2021-05-14 04:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,248.35,9.411,114.6,113.19,6.9,55
2021-05-14 04:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,247.45,9.411,114.6,113.16,7,54
2021-05-14 04:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,246.62,9.396,114.8,113.13,7.1,53
2021-05-14 04:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,247.53,9.396,114.8,113.11,7,54
2021-05-14 04:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,246.03,9.396,114.8,113.08,7.2,54
2021-05-14 04:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,246.02,9.396,114.8,113.05,7.2,54
2021-05-14 04:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,247.37,9.396,114.8,113.03,7,53
2021-05-14 04:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246.45,9.396,114.8,113,7.1,52
2021-05-14 04:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246.45,9.396,114.8,112.98,7.1,52
2021-05-14 04:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,246.25,9.349,114.9,112.96,7.1,52
2021-05-14 04:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,246.11,9.349,114.9,112.95,7.1,51
2021-05-14 04:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,248.51,9.349,114.9,112.94,6.8,51
2021-05-14 04:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,246.9,9.349,114.9,112.94,7,51
2021-05-14 04:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,247.82,9.349,114.9,112.94,6.9,52
2021-05-14 04:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,246.81,9.348,114.8,112.93,7,51
2021-05-14 04:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,246.81,9.348,114.8,112.93,7,51
2021-05-14 04:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,246.01,9.348,114.8,112.91,7.1,51
2021-05-14 04:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,246.8,9.348,114.8,112.9,7,51
2021-05-14 04:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,247.5,9.348,114.8,112.87,6.9,50
2021-05-14 04:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,247.41,9.348,114.8,112.84,6.9,49
2021-05-14 04:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,247.34,9.348,114.8,112.82,6.9,48
2021-05-14 04:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,249.85,9.34,114.8,112.78,6.6,48
2021-05-14 04:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,249.84,9.34,114.8,112.74,6.6,47
2021-05-14 04:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,250.73,9.34,114.8,112.72,6.5,46
2021-05-14 04:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,251.68,9.34,114.8,112.68,6.4,45
2021-05-14 04:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,252.65,9.329,115,112.65,6.3,46
2021-05-14 04:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,251.76,9.329,115,112.62,6.4,46
2021-05-14 04:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,251.72,9.329,115,112.6,6.4,47
2021-05-14 04:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,250.83,9.329,115,112.58,6.5,48
2021-05-14 04:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,251.69,9.329,115,112.56,6.4,48
2021-05-14 04:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,252.55,9.329,115,112.55,6.3,48
2021-05-14 04:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,251.68,9.329,115,112.54,6.4,49
2021-05-14 04:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,251.72,9.329,115,112.53,6.4,47
2021-05-14 04:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,251.69,9.329,115,112.52,6.4,48
2021-05-14 04:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,250.86,9.329,115,112.51,6.5,50
2021-05-14 04:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.89,9.329,115,112.51,6.5,51
2021-05-14 04:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,251.59,9.33,114.9,112.5,6.4,49
2021-05-14 04:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,250.76,9.33,114.9,112.5,6.5,50
2021-05-14 04:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,249.17,9.33,114.9,112.49,6.7,51
2021-05-14 04:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,248.45,9.33,114.9,112.48,6.8,52
2021-05-14 04:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,247.54,9.33,114.9,112.48,6.9,51
2021-05-14 04:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,247.65,9.33,114.9,112.46,6.9,52
2021-05-14 04:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,247.77,9.33,114.9,112.44,6.9,53
2021-05-14 04:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,248.69,9.35,114.8,112.43,6.8,54
2021-05-14 04:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,249.26,9.35,114.8,112.4,6.7,52
2021-05-14 04:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,249.26,9.35,114.8,112.36,6.7,52
2021-05-14 04:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,249.45,9.35,114.8,112.34,6.7,54
2021-05-14 04:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,250.92,9.35,114.8,112.29,6.5,53
2021-05-14 04:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,251.87,9.362,114.9,112.25,6.4,53
2021-05-14 04:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,251.07,9.362,114.9,112.22,6.5,53
2021-05-14 04:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,251.01,9.362,114.9,112.17,6.5,52
2021-05-14 04:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,251.07,9.362,114.9,112.11,6.5,53
2021-05-14 04:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,251.82,9.362,114.9,112.08,6.4,52
2021-05-14 04:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,251.81,9.362,114.9,112.02,6.4,52
2021-05-14 04:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,251.85,9.362,114.9,111.98,6.4,53
2021-05-14 04:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,250.5,9.372,115.1,111.92,6.6,53
2021-05-14 04:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,249.62,9.372,115.1,111.85,6.7,52
2021-05-14 04:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,249.62,9.372,115.1,111.81,6.7,52
2021-05-14 04:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,248.9,9.372,115.1,111.74,6.8,53
2021-05-14 04:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,249.66,9.367,115,111.67,6.7,54
2021-05-14 04:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,250.3,9.367,115,111.63,6.6,52
2021-05-14 04:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,251.16,9.367,115,111.57,6.5,53
2021-05-14 04:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,250.43,9.367,115,111.52,6.6,54
2021-05-14 04:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,250.35,9.367,115,111.48,6.6,53
2021-05-14 04:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,250.35,9.367,115,111.44,6.6,53
2021-05-14 04:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,250.35,9.367,115,111.41,6.6,53
2021-05-14 04:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,250.06,9.36,114.8,111.4,6.6,52
2021-05-14 04:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,250.06,9.36,114.8,111.38,6.6,52
2021-05-14 04:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,250.05,9.36,114.8,111.36,6.6,52
2021-05-14 04:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,250.01,9.36,114.8,111.36,6.6,51
2021-05-14 04:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,252.4,9.359,114.7,111.34,6.3,50
2021-05-14 04:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,250.73,9.359,114.7,111.33,6.5,51
2021-05-14 04:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,250.73,9.359,114.7,111.32,6.5,51
2021-05-14 04:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,251.56,9.359,114.7,111.3,6.4,51
2021-05-14 04:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,251.56,9.359,114.7,111.3,6.4,51
2021-05-14 04:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,251.58,9.359,114.7,111.29,6.4,52
2021-05-14 04:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,250.76,9.359,114.7,111.28,6.5,52
2021-05-14 04:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,249.61,9.386,114.1,111.27,6.6,53
2021-05-14 04:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,249.69,9.386,114.1,111.27,6.6,54
2021-05-14 04:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,249.78,9.386,114.1,111.26,6.6,55
2021-05-14 04:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,249.02,9.386,114.1,111.25,6.7,55
2021-05-14 04:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,248.39,9.386,114.1,111.25,6.8,56
2021-05-14 04:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,249.04,9.393,113.8,111.25,6.7,57
2021-05-14 04:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,249.78,9.393,113.8,111.26,6.6,57
2021-05-14 04:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,251.15,9.393,113.8,111.27,6.4,56
2021-05-14 04:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,249.55,9.393,113.8,111.27,6.6,55
2021-05-14 04:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,249.45,9.393,113.8,111.28,6.6,54
2021-05-14 04:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,248.79,9.393,113.8,111.28,6.7,55
2021-05-14 04:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,247.28,9.393,113.8,111.28,6.9,55
2021-05-14 04:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,247.51,9.353,113.6,111.28,6.8,54
2021-05-14 04:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,249.05,9.353,113.6,111.27,6.6,54
2021-05-14 04:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,249.15,9.353,113.6,111.26,6.6,55
2021-05-14 04:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,249.05,9.353,113.6,111.25,6.6,54
2021-05-14 04:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,250,9.351,113.8,111.24,6.5,54
2021-05-14 04:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,248.18,9.351,113.8,111.23,6.7,51
2021-05-14 04:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,249.06,9.351,113.8,111.22,6.6,52
2021-05-14 04:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,249.86,9.351,113.8,111.22,6.5,52
2021-05-14 04:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,251.45,9.351,113.8,111.22,6.3,51
2021-05-14 04:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,251.45,9.351,113.8,111.22,6.3,51
2021-05-14 04:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,251.47,9.351,113.8,111.23,6.3,52
2021-05-14 04:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,251.02,9.363,114.1,111.23,6.4,52
2021-05-14 04:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,251.83,9.363,114.1,111.24,6.3,52
2021-05-14 04:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,253.45,9.363,114.1,111.25,6.1,52
2021-05-14 04:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,253.45,9.363,114.1,111.25,6.1,53
2021-05-14 04:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,252.48,9.371,113.9,111.25,6.2,52
2021-05-14 04:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,253.29,9.371,113.9,111.23,6.1,52
2021-05-14 04:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,251.68,9.371,113.9,111.22,6.3,52
2021-05-14 04:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,250.91,9.371,113.9,111.2,6.4,53
2021-05-14 04:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,250.06,9.371,113.9,111.16,6.5,52
2021-05-14 04:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,251.7,9.371,113.9,111.14,6.3,53
2021-05-14 04:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,251.7,9.371,113.9,111.1,6.3,53
2021-05-14 04:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,250.51,9.36,113.6,111.06,6.4,52
2021-05-14 04:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,251.3,9.36,113.6,111.04,6.3,51
2021-05-14 04:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.75,9.36,113.6,111.01,6,51
2021-05-14 04:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.75,9.36,113.6,110.98,6,51
2021-05-14 04:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,252.12,9.36,113.6,110.95,6.2,51
2021-05-14 04:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.59,9.348,113.5,110.92,6,51
2021-05-14 04:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,252.79,9.348,113.5,110.9,6.1,50
2021-05-14 04:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,254.46,9.348,113.5,110.86,5.9,50
2021-05-14 04:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,253.59,9.348,113.5,110.82,6,51
2021-05-14 04:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,252.77,9.348,113.5,110.79,6.1,51
2021-05-14 04:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,251.95,9.348,113.5,110.76,6.2,51
2021-05-14 04:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,251.96,9.348,113.5,110.75,6.2,50
2021-05-14 04:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,251.74,9.346,113.3,110.74,6.2,51
2021-05-14 04:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,251.74,9.346,113.3,110.75,6.2,51
2021-05-14 04:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.24,9.346,113.3,110.77,5.9,50
2021-05-14 04:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.38,9.346,113.3,110.79,5.9,48
2021-05-14 04:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,255.16,9.351,113.3,110.84,5.8,49
2021-05-14 04:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,256.93,9.351,113.3,110.9,5.6,48
2021-05-14 04:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,256.82,9.351,113.3,110.95,5.6,49
2021-05-14 04:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,256.92,9.351,113.3,111.03,5.6,48
2021-05-14 04:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,256.06,9.351,113.3,111.12,5.7,48
2021-05-14 04:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,256.17,9.351,113.3,111.18,5.7,47
2021-05-14 04:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,256.05,9.351,113.3,111.28,5.7,48
2021-05-14 04:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,256.7,9.382,113,111.35,5.6,48
2021-05-14 04:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,255.78,9.382,113,111.44,5.7,49
2021-05-14 04:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,254.95,9.382,113,111.52,5.8,49
2021-05-14 04:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,254.18,9.382,113,111.57,5.9,48
2021-05-14 04:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,253.81,9.373,112.7,111.63,5.9,48
2021-05-14 04:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,253.76,9.373,112.7,111.68,5.9,49
2021-05-14 04:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,253.72,9.373,112.7,111.71,5.9,50
2021-05-14 04:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,253.7,9.373,112.7,111.75,5.9,51
2021-05-14 04:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,252.9,9.373,112.7,111.77,6,52
2021-05-14 04:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,252.9,9.373,112.7,111.78,6,52
2021-05-14 04:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,252.12,9.373,112.7,111.78,6.1,52
2021-05-14 04:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,254.28,9.333,112.7,111.78,5.8,52
2021-05-14 04:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,253.5,9.333,112.7,111.77,5.9,53
2021-05-14 04:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,252.72,9.333,112.7,111.75,6,53
2021-05-14 04:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,252.81,9.333,112.7,111.73,6,55
2021-05-14 04:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,254.36,9.333,112.7,111.71,5.8,56
2021-05-14 04:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,255.5,9.341,113.1,111.67,5.7,55
2021-05-14 04:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,254.72,9.341,113.1,111.63,5.8,54
2021-05-14 04:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,255.5,9.341,113.1,111.6,5.7,54
2021-05-14 04:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,256.27,9.341,113.1,111.56,5.6,54
2021-05-14 04:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,256.27,9.341,113.1,111.54,5.6,54
2021-05-14 04:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,257.07,9.341,113.1,111.52,5.5,53
2021-05-14 04:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,258.55,9.321,113.8,111.5,5.4,52
2021-05-14 04:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,257.82,9.321,113.8,111.5,5.5,51
2021-05-14 04:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,257.82,9.321,113.8,111.51,5.5,51
2021-05-14 04:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,258.72,9.321,113.8,111.52,5.4,50
2021-05-14 04:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,257,9.321,113.8,111.53,5.6,51
2021-05-14 04:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,256.74,9.311,113.6,111.54,5.6,51
2021-05-14 04:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,255.16,9.311,113.6,111.56,5.8,50
2021-05-14 04:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,255.09,9.311,113.6,111.57,5.8,52
2021-05-14 04:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,255.89,9.311,113.6,111.59,5.7,52
2021-05-14 04:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,255.89,9.311,113.6,111.61,5.7,52
2021-05-14 04:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,255.07,9.311,113.6,111.63,5.8,53
2021-05-14 04:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,255.85,9.311,113.6,111.66,5.7,54
2021-05-14 04:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,254.18,9.31,112.7,111.7,5.8,54
2021-05-14 04:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,254.18,9.31,112.7,111.73,5.8,54
2021-05-14 04:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,254.17,9.31,112.7,111.78,5.8,53
2021-05-14 04:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,255.73,9.31,112.7,111.83,5.6,53
2021-05-14 04:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,255.69,9.32,112.6,111.86,5.6,52
2021-05-14 04:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,255.67,9.32,112.6,111.91,5.6,53
2021-05-14 04:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,254.11,9.32,112.6,111.94,5.8,52
2021-05-14 04:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,253.33,9.32,112.6,111.99,5.9,51
2021-05-14 04:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,252.54,9.32,112.6,112.04,6,52
2021-05-14 04:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,252.54,9.32,112.6,112.07,6,52
2021-05-14 04:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,252.53,9.32,112.6,112.12,6,51
2021-05-14 04:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,252.95,9.341,112.9,112.17,6,52
2021-05-14 04:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252.2,9.341,112.9,112.2,6.1,53
2021-05-14 04:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,252.2,9.341,112.9,112.24,6.1,53
2021-05-14 04:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,251.49,9.341,112.9,112.28,6.2,54
2021-05-14 04:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,251.49,9.341,112.9,112.3,6.2,54
2021-05-14 04:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,250.99,9.355,113.1,112.34,6.3,54
2021-05-14 04:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,250.34,9.355,113.1,112.37,6.4,55
2021-05-14 04:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,251.83,9.355,113.1,112.39,6.2,55
2021-05-14 04:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,251.91,9.355,113.1,112.41,6.2,56
2021-05-14 04:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,252.65,9.355,113.1,112.44,6.1,56
2021-05-14 04:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,252.24,9.355,113.1,112.46,6.2,59
2021-05-14 04:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252.96,9.427,113.4,112.48,6.2,60
2021-05-14 04:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,253.66,9.427,113.4,112.51,6.1,60
2021-05-14 04:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,253.1,9.427,113.4,112.53,6.2,61
2021-05-14 04:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,254.46,9.427,113.4,112.55,6,61
2021-05-14 04:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,254.58,9.427,113.4,112.56,6,62
2021-05-14 04:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,254.87,9.453,113.6,112.57,6,62
2021-05-14 04:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,254.75,9.453,113.6,112.57,6,61
2021-05-14 04:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,255.44,9.453,113.6,112.57,5.9,61
2021-05-14 04:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,255.54,9.453,113.6,112.56,5.9,62
2021-05-14 04:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,257,9.453,113.6,112.56,5.7,63
2021-05-14 04:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,257.1,9.453,113.6,112.55,5.7,64
2021-05-14 04:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,259.1,9.453,113.6,112.53,5.4,64
2021-05-14 04:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,259.08,9.397,113.9,112.51,5.4,63
2021-05-14 04:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,256.77,9.397,113.9,112.49,5.7,60
2021-05-14 04:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,256.06,9.397,113.9,112.45,5.8,60
2021-05-14 04:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,256.15,9.397,113.9,112.4,5.8,61
2021-05-14 04:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,255.9,9.36,113.9,112.37,5.8,60
2021-05-14 04:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,256.6,9.36,113.9,112.32,5.7,60
2021-05-14 04:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,256.6,9.36,113.9,112.27,5.7,60
2021-05-14 04:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,256.53,9.36,113.9,112.24,5.7,59
2021-05-14 04:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,255.09,9.36,113.9,112.21,5.9,59
2021-05-14 04:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,255.74,9.36,113.9,112.18,5.8,58
2021-05-14 04:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.43,9.36,113.9,112.17,5.7,57
2021-05-14 04:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,255.37,9.32,113.8,112.16,5.8,56
2021-05-14 04:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,257.64,9.32,113.8,112.16,5.5,55
2021-05-14 04:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,259.9,9.32,113.8,112.16,5.2,56
2021-05-14 04:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,258.39,9.32,113.8,112.18,5.4,56
2021-05-14 04:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,256.87,9.32,113.8,112.19,5.6,55
2021-05-14 04:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,257.49,9.311,113.7,112.22,5.5,55
2021-05-14 04:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,259.76,9.311,113.7,112.26,5.2,56
2021-05-14 04:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,259.75,9.311,113.7,112.29,5.2,57
2021-05-14 04:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.51,9.311,113.7,112.35,5.1,56
2021-05-14 04:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,259.78,9.311,113.7,112.42,5.2,55
2021-05-14 04:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,259.78,9.311,113.7,112.46,5.2,55
2021-05-14 04:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,255.58,9.315,113.3,112.53,5.7,54
2021-05-14 04:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,251.92,9.315,113.3,112.6,6.2,56
2021-05-14 04:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,250.15,9.315,113.3,112.64,6.4,53
2021-05-14 04:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,250.72,9.315,113.3,112.69,6.4,58
2021-05-14 04:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,246.54,9.315,113.3,112.74,7,58
2021-05-14 04:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,246.6,9.326,113.3,112.76,7,58
2021-05-14 04:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,247.29,9.326,113.3,112.79,6.9,58
2021-05-14 04:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,249.38,9.326,113.3,112.82,6.6,58
2021-05-14 04:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,250.65,9.326,113.3,112.84,6.4,57
2021-05-14 04:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,250.54,9.326,113.3,112.88,6.4,56
2021-05-14 04:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,252.74,9.326,113.3,112.9,6.1,56
2021-05-14 04:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,252.74,9.326,113.3,112.92,6.1,56
2021-05-14 04:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,254.26,9.393,113.8,112.94,6,56
2021-05-14 04:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,254.95,9.393,113.8,112.95,5.9,55
2021-05-14 04:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,251.12,9.393,113.8,112.94,6.4,54
2021-05-14 04:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,250.08,9.393,113.8,112.93,6.5,50
2021-05-14 04:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,253.25,9.443,114.2,112.91,6.2,47
2021-05-14 04:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,251.59,9.443,114.2,112.88,6.4,46
2021-05-14 04:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,252.52,9.443,114.2,112.85,6.3,45
2021-05-14 04:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,251.59,9.443,114.2,112.83,6.4,46
2021-05-14 04:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,249.01,9.443,114.2,112.79,6.7,47
2021-05-14 04:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,249.01,9.443,114.2,112.75,6.7,47
2021-05-14 04:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,249.87,9.443,114.2,112.72,6.6,46
2021-05-14 04:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,248.93,9.505,114.6,112.68,6.8,47
2021-05-14 04:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,250.63,9.505,114.6,112.62,6.6,47
2021-05-14 04:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,251.48,9.505,114.6,112.58,6.5,47
2021-05-14 04:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,252.29,9.505,114.6,112.52,6.4,51
2021-05-14 04:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,253.09,9.505,114.6,112.46,6.3,50
2021-05-14 04:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,253.83,9.51,114.5,112.42,6.2,50
2021-05-14 04:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,258.18,9.51,114.5,112.37,5.7,47
2021-05-14 04:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,257.15,9.51,114.5,112.33,5.8,49
2021-05-14 04:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,258.2,9.51,114.5,112.28,5.8,42
2021-05-14 04:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,260.5,9.51,114.5,112.24,5.6,40
2021-05-14 04:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,259.1,9.51,114.5,112.22,5.7,42
2021-05-14 04:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,259.56,9.451,114.4,112.19,5.6,42
2021-05-14 04:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,259.18,9.451,114.4,112.16,5.7,40
2021-05-14 04:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,254.5,9.451,114.4,112.14,6.1,46
2021-05-14 04:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,263.61,9.451,114.4,112.11,5.2,40
2021-05-14 04:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,260.99,9.451,114.4,112.09,5.5,40
2021-05-14 04:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,262.94,9.414,114.3,112.07,5.4,36
2021-05-14 04:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,260.99,9.414,114.3,112.05,5.5,39
2021-05-14 04:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,262.95,9.414,114.3,112.04,5.4,36
2021-05-14 04:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,263.46,9.414,114.3,112.04,5.3,37
2021-05-14 04:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,262.22,9.414,114.3,112.03,5.4,38
2021-05-14 04:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,261.12,9.414,114.3,112.04,5.6,36
2021-05-14 04:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,255.17,9.414,114.3,112.05,6.1,40
2021-05-14 04:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,253.81,9.345,113.7,112.06,6.1,41
2021-05-14 04:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,251.65,9.345,113.7,112.09,6.3,43
2021-05-14 04:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,248.79,9.345,113.7,112.11,6.6,45
2021-05-14 04:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,249.68,9.345,113.7,112.14,6.5,50
2021-05-14 04:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,249.29,9.337,113.4,112.16,6.5,48
2021-05-14 04:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,248.42,9.337,113.4,112.19,6.6,47
2021-05-14 04:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.14,9.337,113.4,112.23,6.4,47
2021-05-14 04:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,251.89,9.337,113.4,112.26,6.2,46
2021-05-14 04:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,253.62,9.337,113.4,112.29,6,46
2021-05-14 04:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,253.49,9.337,113.4,112.34,6,48
2021-05-14 04:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,255.05,9.337,113.4,112.37,5.8,50
2021-05-14 04:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,256.18,9.348,113.7,112.41,5.7,51
2021-05-14 04:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,253.91,9.348,113.7,112.46,6,47
2021-05-14 04:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,256.22,9.348,113.7,112.49,5.7,50
2021-05-14 04:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,254.85,9.348,113.7,112.53,5.9,46
2021-05-14 04:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,255.69,9.376,114.1,112.56,5.9,44
2021-05-14 04:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,257.44,9.376,114.1,112.58,5.7,44
2021-05-14 04:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,256.42,9.376,114.1,112.61,5.8,45
2021-05-14 04:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,257.28,9.376,114.1,112.62,5.7,45
2021-05-14 04:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,257.28,9.376,114.1,112.63,5.7,45
2021-05-14 04:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,258.3,9.376,114.1,112.62,5.6,44
2021-05-14 04:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,259,9.376,114.1,112.6,5.5,45
2021-05-14 04:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.14,9.449,114.6,112.58,5.5,44
2021-05-14 04:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,261.45,9.449,114.6,112.54,5.4,42
2021-05-14 04:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,261.46,9.449,114.6,112.51,5.4,42
2021-05-14 04:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,262.34,9.449,114.6,112.45,5.3,42
2021-05-14 04:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,262.14,9.449,114.6,112.39,5.2,47
2021-05-14 04:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.52,9.48,114.8,112.35,5.1,46
2021-05-14 04:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,265.04,9.48,114.8,112.28,5,43
2021-05-14 04:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,262.54,9.48,114.8,112.21,5.2,47
2021-05-14 04:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.16,9.48,114.8,112.16,5.2,44
2021-05-14 04:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263.42,9.48,114.8,112.1,5.2,43
2021-05-14 04:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.44,9.48,114.8,112.03,5.2,43
2021-05-14 04:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.56,9.48,114.8,111.99,5.1,42
2021-05-14 04:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.85,9.496,114.6,111.93,4.8,42
2021-05-14 04:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,268.62,9.496,114.6,111.88,4.7,39
2021-05-14 04:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.74,9.496,114.6,111.85,4.9,37
2021-05-14 04:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.84,9.496,114.6,111.81,4.8,39
2021-05-14 04:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,268.43,9.47,114.4,111.79,4.6,41
2021-05-14 04:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,268.75,9.47,114.4,111.78,4.6,40
2021-05-14 04:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,268.14,9.47,114.4,111.77,4.6,42
2021-05-14 04:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,267.91,9.47,114.4,111.76,4.5,46
2021-05-14 04:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,268.14,9.47,114.4,111.76,4.5,45
2021-05-14 04:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,267.13,9.47,114.4,111.75,4.6,46
2021-05-14 04:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,267.07,9.47,114.4,111.74,4.7,43
2021-05-14 04:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,263.87,9.385,113.6,111.72,5.1,38
2021-05-14 04:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,262.86,9.385,113.6,111.71,5.3,36
2021-05-14 04:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,260.68,9.385,113.6,111.7,5.5,37
2021-05-14 04:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,263.37,9.385,113.6,111.69,5.2,37
2021-05-14 04:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,263.37,9.385,113.6,111.68,5.2,37
2021-05-14 04:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.37,9.385,113.6,111.68,5.4,35
2021-05-14 04:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.84,9.358,113.3,111.69,5.7,33
2021-05-14 04:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,257.67,9.358,113.3,111.71,5.8,36
2021-05-14 04:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,258.02,9.358,113.3,111.74,5.8,35
2021-05-14 04:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,258.97,9.358,113.3,111.77,5.7,35
2021-05-14 04:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,259.91,9.349,113.2,111.82,5.5,37
2021-05-14 04:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,254.61,9.349,113.2,111.86,5.9,44
2021-05-14 04:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,250,9.349,113.2,111.92,6.4,48
2021-05-14 04:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,250,9.349,113.2,111.99,6.4,48
2021-05-14 04:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,248.31,9.349,113.2,112.04,6.6,45
2021-05-14 04:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,247.43,9.349,113.2,112.11,6.7,46
2021-05-14 04:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,244.72,9.349,113.2,112.18,7,42
2021-05-14 04:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,241.18,9.35,113.5,112.22,7.4,39
2021-05-14 04:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,244.18,9.35,113.5,112.29,7.1,39
2021-05-14 04:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,246.79,9.35,113.5,112.33,6.9,35
2021-05-14 04:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,248.38,9.35,113.5,112.38,6.8,33
2021-05-14 04:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,251.26,9.362,113.7,112.43,6.6,32
2021-05-14 04:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,251.26,9.362,113.7,112.45,6.6,32
2021-05-14 04:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,253.02,9.362,113.7,112.47,6.4,33
2021-05-14 04:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,250.56,9.362,113.7,112.48,6.6,34
2021-05-14 04:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,250.88,9.362,113.7,112.48,6.6,33
2021-05-14 04:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,251.62,9.362,113.7,112.48,6.5,34
2021-05-14 04:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.25,9.429,114.2,112.45,6.3,33
2021-05-14 04:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,253.48,9.429,114.2,112.44,6.4,35
2021-05-14 04:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,253.18,9.429,114.2,112.4,6.4,36
2021-05-14 04:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,254.53,9.429,114.2,112.36,6.3,35
2021-05-14 04:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,255.55,9.429,114.2,112.33,6.2,35
2021-05-14 04:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,252.56,9.462,114.3,112.28,6.5,36
2021-05-14 04:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,253.3,9.462,114.3,112.22,6.4,37
2021-05-14 04:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,252.31,9.462,114.3,112.19,6.5,37
2021-05-14 04:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,256.36,9.462,114.3,112.13,6.2,34
2021-05-14 04:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,259.9,9.462,114.3,112.07,5.8,35
2021-05-14 04:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,261.79,9.462,114.3,112.04,5.6,35
2021-05-14 04:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,262.49,9.495,114.3,111.98,5.5,36
2021-05-14 04:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,264.29,9.495,114.3,111.94,5.3,36
2021-05-14 04:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,265.43,9.495,114.3,111.89,5.5,30
2021-05-14 04:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.23,9.495,114.3,111.84,5.3,30
2021-05-14 04:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,263.89,9.495,114.3,111.8,5.5,33
2021-05-14 04:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,262.09,9.495,114.3,111.75,5.6,35
2021-05-14 04:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,261.7,9.495,114.3,111.7,5.6,36
2021-05-14 04:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,261.71,9.495,114.3,111.67,5.6,36
2021-05-14 04:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,261.95,9.491,114.1,111.63,5.5,37
2021-05-14 04:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,259.79,9.491,114.1,111.6,5.7,38
2021-05-14 04:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.97,9.491,114.1,111.58,5.5,37
2021-05-14 04:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,261.86,9.491,114.1,111.56,5.6,35
2021-05-14 04:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,262.34,9.491,114.1,111.55,5.7,32
2021-05-14 04:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,262.77,9.491,114.1,111.56,5.6,33
2021-05-14 04:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,263.45,9.441,113.5,111.58,5.3,35
2021-05-14 04:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,261.14,9.441,113.5,111.62,5.6,34
2021-05-14 04:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,261.61,9.441,113.5,111.65,5.7,31
2021-05-14 04:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,258.97,9.441,113.5,111.71,6.4,24
2021-05-14 04:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,252.79,9.397,113.2,111.78,6.9,23
2021-05-14 04:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,251.96,9.397,113.2,111.83,6.9,24
2021-05-14 04:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,255.2,9.397,113.2,111.91,6.7,23
2021-05-14 04:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,247.42,9.397,113.2,111.96,7.1,27
2021-05-14 04:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,248.84,9.397,113.2,112.04,6.9,29
2021-05-14 04:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,247.62,9.397,113.2,112.12,7,29
2021-05-14 04:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,245.79,9.397,113.2,112.17,7.3,25
2021-05-14 04:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,249.24,9.35,113.2,112.24,7,25
2021-05-14 04:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,251.17,9.35,113.2,112.3,6.9,24
2021-05-14 04:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,246.78,9.35,113.2,112.33,7.1,27
2021-05-14 04:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,247.28,9.35,113.2,112.37,7.1,26
2021-05-14 04:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,251.55,9.353,113.5,112.4,6.8,26
2021-05-14 04:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,249.2,9.353,113.5,112.42,6.9,28
2021-05-14 04:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,245.3,9.353,113.5,112.43,7.1,32
2021-05-14 04:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,246.44,9.353,113.5,112.44,7,32
2021-05-14 04:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,248.7,9.353,113.5,112.43,6.8,32
2021-05-14 04:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,248.91,9.353,113.5,112.42,6.7,35
2021-05-14 04:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,253.91,9.36,114.1,112.4,6.3,35
2021-05-14 04:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,254.94,9.36,114.1,112.38,6.2,35
2021-05-14 04:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,256.33,9.36,114.1,112.36,6.1,34
2021-05-14 04:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,255.71,9.36,114.1,112.34,6.2,33
2021-05-14 04:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,255.83,9.373,114.4,112.31,6.2,34
2021-05-14 04:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,258.09,9.373,114.4,112.27,5.9,36
2021-05-14 04:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,257.21,9.373,114.4,112.25,6.2,31
2021-05-14 04:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,264.22,9.373,114.4,112.22,5.9,25
2021-05-14 04:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,260.88,9.373,114.4,112.19,5.9,30
2021-05-14 04:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,259.34,9.373,114.4,112.16,6,31
2021-05-14 04:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,255.64,9.373,114.4,112.12,6.4,30
2021-05-14 04:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,261.17,9.406,114.5,112.08,6.1,27
2021-05-14 04:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,266.35,9.406,114.5,112.05,6,22
2021-05-14 04:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,264.34,9.406,114.5,112,6.2,22
2021-05-14 04:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,260.63,9.406,114.5,111.94,6.3,25
2021-05-14 04:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,262.09,9.413,114.2,111.9,6.2,24
2021-05-14 04:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,260.82,9.413,114.2,111.84,6.4,23
2021-05-14 04:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,265.01,9.413,114.2,111.78,6.2,21
2021-05-14 04:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,265.08,9.413,114.2,111.75,6.1,22
2021-05-14 04:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,265.13,9.413,114.2,111.7,6.1,22
2021-05-14 04:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,266.16,9.413,114.2,111.66,6.1,21
2021-05-14 04:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,270.74,9.413,114.2,111.64,6.1,17
2021-05-14 04:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,265.95,9.413,114.2,111.63,6.7,16
2021-05-14 04:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,267.08,9.413,114.2,111.63,6.6,16
2021-05-14 04:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,264.75,9.413,114.2,111.64,6.8,16
2021-05-14 04:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,266.19,9.421,113.5,111.66,6.8,14
2021-05-14 04:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,267.89,9.421,113.5,111.68,6.5,15
2021-05-14 04:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,262.76,9.421,113.5,111.71,6.7,17
2021-05-14 04:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,261.4,9.421,113.5,111.75,6.7,18
2021-05-14 04:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,257.04,9.407,113.3,111.78,6.9,19
2021-05-14 04:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,258.29,9.407,113.3,111.82,6.8,19
2021-05-14 04:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,260.71,9.407,113.3,111.86,6.6,19
2021-05-14 04:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,257.11,9.407,113.3,111.88,6.8,20
2021-05-14 04:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,258.32,9.407,113.3,111.92,6.7,20
2021-05-14 04:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,260.59,9.407,113.3,111.96,6.6,19
2021-05-14 04:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,259.63,9.407,113.3,111.99,6.5,21
2021-05-14 04:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,256.82,9.409,113.1,112.02,6.7,21
2021-05-14 04:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,258.02,9.409,113.1,112.04,6.6,21
2021-05-14 04:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,256.79,9.409,113.1,112.05,6.7,21
2021-05-14 04:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,259.18,9.409,113.1,112.06,6.5,21
2021-05-14 04:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,261.92,9.409,113.4,112.07,6.4,20
2021-05-14 04:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,263.02,9.409,113.4,112.08,6.5,18
2021-05-14 04:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,259.59,9.409,113.4,112.08,6.6,20
2021-05-14 04:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,263.01,9.409,113.4,112.08,6.3,20
2021-05-14 04:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,258.79,9.409,113.4,112.09,6.5,22
2021-05-14 04:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,256.33,9.409,113.4,112.09,6.5,25
2021-05-14 04:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,261.25,9.403,114.1,112.09,6.4,22
2021-05-14 04:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,267.56,9.403,114.1,112.09,6.1,19
2021-05-14 04:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,263.77,9.403,114.1,112.09,6,24
2021-05-14 04:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,261.51,9.403,114.1,112.09,6,27
2021-05-14 04:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,263.68,9.401,114.2,112.08,5.8,27
2021-05-14 04:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,263.68,9.401,114.2,112.08,5.8,27
2021-05-14 04:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,264.39,9.401,114.2,112.07,5.8,26
2021-05-14 04:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,266.1,9.401,114.2,112.07,5.7,25
2021-05-14 04:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,265.36,9.401,114.2,112.07,5.7,26
2021-05-14 04:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.78,9.401,114.2,112.07,5.7,30
2021-05-14 04:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,261.26,9.401,114.2,112.07,5.8,31
2021-05-14 04:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,262.76,9.434,113.8,112.06,5.6,31
2021-05-14 04:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,262.77,9.434,113.8,112.05,5.6,31
2021-05-14 04:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,262.27,9.434,113.8,112.03,5.6,32
2021-05-14 04:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,261.81,9.434,113.8,112,5.6,33
2021-05-14 04:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,259.58,9.43,113.5,111.97,5.7,35
2021-05-14 04:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,257.95,9.43,113.5,111.92,5.8,37
2021-05-14 04:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,257.01,9.43,113.5,111.89,5.9,37
2021-05-14 04:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,256.08,9.43,113.5,111.83,6,37
2021-05-14 04:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,256.09,9.43,113.5,111.79,6,37
2021-05-14 04:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,257.39,9.43,113.5,111.76,5.9,36
2021-05-14 04:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.3,9.341,113.5,111.73,5.5,37
2021-05-14 04:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,260.56,9.341,113.5,111.71,5.4,39
2021-05-14 04:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,262.34,9.341,113.5,111.7,5.2,39
2021-05-14 04:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,262.5,9.341,113.5,111.69,5.3,36
2021-05-14 04:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,265.76,9.332,113.6,111.7,5.2,31
2021-05-14 04:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,266.3,9.332,113.6,111.7,5.2,30
2021-05-14 04:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,270.79,9.332,113.6,111.71,4.8,28
2021-05-14 04:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,269.4,9.332,113.6,111.72,4.9,29
2021-05-14 04:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.45,9.332,113.6,111.73,5.2,28
2021-05-14 04:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.29,9.332,113.6,111.74,5.4,27
2021-05-14 04:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.35,9.332,113.6,111.75,5.2,20
2021-05-14 04:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.85,9.364,113.5,111.76,5.2,23
2021-05-14 04:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.17,9.364,113.5,111.77,5.3,27
2021-05-14 04:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263,9.364,113.5,111.78,5.5,31
2021-05-14 04:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.83,9.364,113.5,111.79,5.3,31
2021-05-14 04:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,268.48,9.352,113.6,111.8,5.4,24
2021-05-14 04:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,271.95,9.352,113.6,111.8,5.5,19
2021-05-14 04:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,272.76,9.352,113.6,111.81,6.1,14
2021-05-14 04:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,272.27,9.352,113.6,111.81,6,15
2021-05-14 04:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,276.45,9.352,113.6,111.81,6,12
2021-05-14 04:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,277.97,9.352,113.6,111.8,6,11
2021-05-14 04:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,281.74,9.352,113.6,111.8,6.2,8
2021-05-14 04:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,283.34,9.339,114,111.79,6.1,8
2021-05-14 04:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,288.52,9.339,114,111.79,6.2,5
2021-05-14 04:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,290.16,9.339,114,111.77,6.4,4
2021-05-14 04:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,294.5,9.339,114,111.77,6.4,2
2021-05-14 04:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,294.55,9.339,114,111.76,6.5,2
2021-05-14 04:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,297.01,9.36,114.1,111.75,6.4,1
2021-05-14 04:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,296.75,9.36,114.1,111.75,6.2,1
2021-05-14 04:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,296.75,9.36,114.1,111.75,6.2,1
2021-05-14 04:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,296.4,9.36,114.1,111.75,5.9,1
2021-05-14 04:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,294.68,9.36,114.1,111.76,5.9,2
2021-05-14 04:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,291.26,9.36,114.1,111.77,5.9,4
2021-05-14 04:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,290.83,9.36,114.1,111.77,6.2,4
2021-05-14 04:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,286.91,9.398,113.5,111.77,6.3,5
2021-05-14 04:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,282.5,9.398,113.5,111.77,6.4,7
2021-05-14 04:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,281.39,9.398,113.5,111.77,6.6,7
2021-05-14 04:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,281.96,9.398,113.5,111.77,6.9,6
2021-05-14 04:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,273.31,9.397,113.1,111.77,6.9,9
2021-05-14 04:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,274.7,9.397,113.1,111.77,7,8
2021-05-14 04:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,276.36,9.397,113.1,111.77,7.1,7
2021-05-14 04:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,271.54,9.397,113.1,111.77,7.3,8
2021-05-14 04:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,272.7,9.397,113.1,111.76,7.2,8
2021-05-14 04:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,268.9,9.397,113.1,111.75,7.3,9
2021-05-14 04:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,271.63,9.397,113.1,111.74,7.3,8
2021-05-14 04:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,264.24,9.401,112.7,111.72,7.2,11
2021-05-14 04:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,261.71,9.401,112.7,111.69,7.1,13
2021-05-14 04:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,260.02,9.401,112.7,111.66,7.1,14
2021-05-14 04:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,262.38,9.401,112.7,111.64,6.8,15
2021-05-14 04:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,257.47,9.401,112.9,111.61,7.1,16
2021-05-14 04:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,262.06,9.401,112.9,111.57,7,14
2021-05-14 04:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,260.74,9.401,112.9,111.55,7.1,14
2021-05-14 04:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,259.38,9.401,112.9,111.52,7.2,14
2021-05-14 04:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,257.95,9.401,112.9,111.49,7.3,14
2021-05-14 04:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,256.23,9.401,112.9,111.47,7.2,16
2021-05-14 04:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,260.62,9.401,112.9,111.45,7,15
2021-05-14 04:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,267.41,9.363,113.5,111.44,7,12
2021-05-14 04:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,270.69,9.363,113.5,111.43,6.9,11
2021-05-14 04:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,267.11,9.363,113.5,111.42,7.2,11
2021-05-14 04:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,260.84,9.363,113.5,111.41,7.2,14
2021-05-14 04:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,257.41,9.363,113.5,111.41,7.2,16
2021-05-14 04:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,259.51,9.351,113.8,111.41,7.1,16
2021-05-14 04:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,262.12,9.351,113.8,111.4,7.3,13
2021-05-14 04:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,263.9,9.351,113.8,111.4,6.9,15
2021-05-14 04:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,263.15,9.351,113.8,111.39,6.6,18
2021-05-14 04:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,264.32,9.351,113.8,111.39,6.5,18
2021-05-14 04:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,265.45,9.351,113.8,111.38,6.4,18
2021-05-14 04:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,261.9,9.351,113.8,111.38,6.6,19
2021-05-14 04:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,271.7,9.352,113.8,111.38,6.7,12
2021-05-14 04:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,274.84,9.352,113.8,111.38,6.8,10
2021-05-14 04:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,273.89,9.352,113.8,111.38,6.9,10
2021-05-14 04:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,273.89,9.352,113.8,111.38,6.9,10
2021-05-14 04:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,280.18,9.353,113.6,111.38,6.6,8
2021-05-14 04:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,281.17,9.353,113.6,111.39,6.8,7
2021-05-14 04:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,280.48,9.353,113.6,111.4,6.9,7
2021-05-14 04:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,281.16,9.353,113.6,111.41,7.2,6
2021-05-14 04:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,287.2,9.353,113.6,111.41,7.3,4
2021-05-14 04:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,290.83,9.353,113.6,111.43,7.2,3
2021-05-14 04:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,294.05,9.353,113.6,111.44,6.9,2
2021-05-14 04:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,283.25,9.343,113.1,111.45,7,5
2021-05-14 04:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,278.47,9.343,113.1,111.47,6.9,7
2021-05-14 04:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,276.76,9.343,113.1,111.49,7.1,7
2021-05-14 04:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,280.3,9.343,113.1,111.5,7,6
2021-05-14 04:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,279.89,9.349,112.8,111.51,6.9,6
2021-05-14 04:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,274.88,9.349,112.8,111.52,6.9,8
2021-05-14 04:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,276.56,9.349,112.8,111.53,6.7,8
2021-05-14 04:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,274.41,9.349,112.8,111.53,6.7,9
2021-05-14 04:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,273.91,9.349,112.8,111.53,7,8
2021-05-14 04:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,278.82,9.349,112.8,111.52,6.7,7
2021-05-14 04:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,268.23,9.349,112.8,111.52,6.9,11
2021-05-14 04:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,268.16,9.372,112.6,111.52,6.7,12
2021-05-14 04:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,269.23,9.372,112.6,111.51,6.6,12
2021-05-14 04:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,272.88,9.372,112.6,111.51,6.6,10
2021-05-14 04:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,268.18,9.372,112.6,111.51,6.7,12
2021-05-14 04:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,268.59,9.372,112.6,111.51,6.5,13
2021-05-14 04:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,266.44,9.369,112.8,111.51,6.6,14
2021-05-14 04:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,263.19,9.369,112.8,111.52,6.4,18
2021-05-14 04:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,258.78,9.369,112.8,111.53,6.5,21
2021-05-14 04:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,259.92,9.369,112.8,111.55,6.4,21
2021-05-14 04:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,264.17,9.369,112.8,111.56,6.1,20
2021-05-14 04:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,259.89,9.369,112.8,111.58,6.4,21
2021-05-14 04:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,259.14,9.347,113,111.6,6.4,22
2021-05-14 04:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,260.27,9.347,113,111.61,6.3,22
2021-05-14 04:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,256.64,9.347,113,111.62,6.4,25
2021-05-14 04:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,261.02,9.347,113,111.62,6,25
2021-05-14 04:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,260.65,9.347,113,111.61,5.9,27
2021-05-14 04:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,259.6,9.343,113,111.6,6,27
2021-05-14 04:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,260.65,9.343,113,111.58,5.9,27
2021-05-14 04:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,259.97,9.343,113,111.57,6.1,25
2021-05-14 04:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,257.8,9.343,113,111.54,6.3,25
2021-05-14 04:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,257.82,9.343,113,111.52,6.3,25
2021-05-14 04:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,255.81,9.343,113,111.5,6.3,28
2021-05-14 04:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,256.72,9.343,113,111.47,6.4,25
2021-05-14 04:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,259.88,9.335,113.1,111.45,6.2,24
2021-05-14 04:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,260.98,9.335,113.1,111.43,6.1,24
2021-05-14 04:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,264.79,9.335,113.1,111.41,5.9,22
2021-05-14 04:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,265.05,9.335,113.1,111.41,5.7,24
2021-05-14 04:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,263.39,9.319,113.2,111.4,5.8,25
2021-05-14 04:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,265.82,9.319,113.2,111.4,6,20
2021-05-14 04:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,261.07,9.319,113.2,111.41,6.1,24
2021-05-14 04:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,258.55,9.319,113.2,111.43,6.4,23
2021-05-14 04:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,264.83,9.319,113.2,111.46,5.9,22
2021-05-14 04:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,266.73,9.319,113.2,111.48,5.9,20
2021-05-14 04:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,266.72,9.319,113.2,111.52,5.7,22
2021-05-14 04:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,265.67,9.328,113,111.55,5.6,24
2021-05-14 04:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,267.35,9.328,113,111.58,5.5,23
2021-05-14 04:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,264.44,9.328,113,111.61,5.5,27
2021-05-14 04:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.35,9.328,113,111.64,5.4,27
2021-05-14 04:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,262.84,9.328,113,111.66,5.6,28
2021-05-14 04:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,259.13,9.334,112.6,111.69,5.8,30
2021-05-14 04:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,259.12,9.334,112.6,111.72,5.8,30
2021-05-14 04:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.6,9.334,112.6,111.74,5.8,31
2021-05-14 04:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.59,9.334,112.6,111.76,5.8,31
2021-05-14 04:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.09,9.334,112.6,111.77,5.9,30
2021-05-14 04:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.08,9.334,112.6,111.78,5.9,30
2021-05-14 04:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,254.96,9.343,112.3,111.79,6,34
2021-05-14 04:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,253.69,9.343,112.3,111.79,6.2,32
2021-05-14 04:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,252.95,9.343,112.3,111.78,6.2,34
2021-05-14 04:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,253.96,9.343,112.3,111.78,6.1,34
2021-05-14 04:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,256.34,9.343,112.3,111.77,5.9,33
2021-05-14 04:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,258.09,9.354,112.5,111.78,5.8,32
2021-05-14 04:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,259.54,9.354,112.5,111.78,5.7,31
2021-05-14 04:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,260.03,9.354,112.5,111.79,5.7,30
2021-05-14 04:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,260.48,9.354,112.5,111.82,5.6,31
2021-05-14 04:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.04,9.354,112.5,111.84,5.7,32
2021-05-14 04:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,259.49,9.354,112.5,111.87,5.7,31
2021-05-14 04:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,260.94,9.354,112.5,111.9,5.6,30
2021-05-14 04:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.38,9.365,113.1,111.94,5.6,31
2021-05-14 04:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.37,9.365,113.1,111.96,5.6,31
2021-05-14 04:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,260.39,9.365,113.1,112,5.7,31
2021-05-14 04:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,258.48,9.365,113.1,112.02,5.8,33
2021-05-14 04:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260.92,9.369,113.1,112.04,5.5,34
2021-05-14 04:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,259.22,9.369,113.1,112.06,5.6,36
2021-05-14 04:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.71,9.369,113.1,112.07,5.4,32
2021-05-14 04:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,261.82,9.369,113.1,112.09,5.4,34
2021-05-14 04:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,257.36,9.369,113.1,112.11,5.7,39
2021-05-14 04:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,256.44,9.369,113.1,112.12,5.8,39
2021-05-14 04:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,253.23,9.369,113.1,112.15,6.1,41
2021-05-14 04:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,252.02,9.38,112.8,112.17,6.2,41
2021-05-14 04:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,250.31,9.38,112.8,112.18,6.4,40
2021-05-14 04:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,252.78,9.38,112.8,112.2,6.1,42
2021-05-14 04:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,257.67,9.38,112.8,112.2,5.6,40
2021-05-14 04:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,258.82,9.38,112.8,112.21,5.5,39
2021-05-14 04:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.16,9.375,112.7,112.2,5.4,37
2021-05-14 04:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,263.45,9.375,112.7,112.2,5.2,33
2021-05-14 04:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,260.74,9.375,112.7,112.19,5.3,38
2021-05-14 04:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,261.4,9.375,112.7,112.17,5.3,36
2021-05-14 04:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,259.83,9.375,112.7,112.15,5.6,33
2021-05-14 04:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,259.42,9.375,112.7,112.14,5.6,34
2021-05-14 04:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,260.96,9.345,113.2,112.12,5.3,39
2021-05-14 04:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,269.49,9.345,113.2,112.1,4.5,34
2021-05-14 04:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,267.5,9.345,113.2,112.09,4.8,33
2021-05-14 04:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.96,9.345,113.2,112.08,5.1,33
2021-05-14 04:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,267.26,9.345,113.2,112.08,5.2,27
2021-05-14 04:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,270.81,9.317,113.3,112.08,5.2,22
2021-05-14 04:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,277.11,9.317,113.3,112.08,5.2,15
2021-05-14 04:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,278.73,9.317,113.3,112.09,5.1,14
2021-05-14 04:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,279.18,9.317,113.3,112.1,5.2,13
2021-05-14 04:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,281.06,9.317,113.3,112.11,5.5,10
2021-05-14 04:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,275.38,9.317,113.3,112.12,5.3,16
2021-05-14 04:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,276.8,9.317,113.3,112.14,5.4,14
2021-05-14 04:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,274.72,9.307,112.8,112.17,5.7,13
2021-05-14 04:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,272.29,9.307,112.8,112.19,5.7,15
2021-05-14 04:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,271.4,9.307,112.8,112.23,6.1,13
2021-05-14 04:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,269.58,9.307,112.8,112.28,6,15
2021-05-14 04:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,269.15,9.315,112.6,112.31,6,15
2021-05-14 04:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,268.13,9.315,112.6,112.37,6.1,15
2021-05-14 04:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,265.81,9.315,112.6,112.43,6.2,16
2021-05-14 04:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,265.97,9.315,112.6,112.48,6.3,15
2021-05-14 04:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,265.07,9.315,112.6,112.55,6.5,14
2021-05-14 04:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,265.33,9.315,112.6,112.62,6.6,13
2021-05-14 04:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,261.32,9.315,112.6,112.66,6.8,14
2021-05-14 04:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,265.48,9.311,113,112.73,6.8,12
2021-05-14 04:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,267.66,9.311,113,112.8,6.6,12
2021-05-14 04:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,266,9.311,113,112.83,6.6,13
2021-05-14 04:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,267.53,9.311,113,112.88,6.6,12
2021-05-14 04:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,262.59,9.311,113,112.91,7,12
2021-05-14 04:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,269.21,9.309,113.2,112.94,7,9
2021-05-14 04:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,268.22,9.309,113.2,112.95,6.9,10
2021-05-14 04:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,264.38,9.309,113.2,112.95,6.9,12
2021-05-14 04:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,264.77,9.309,113.2,112.95,6.6,14
2021-05-14 04:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,265.94,9.309,113.2,112.93,6.5,14
2021-05-14 04:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,270.06,9.309,113.2,112.92,6.4,12
2021-05-14 04:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,269.88,9.356,113.5,112.9,6.7,11
2021-05-14 04:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,268.15,9.356,113.5,112.87,6.7,12
2021-05-14 04:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,269.73,9.356,113.5,112.86,6.9,10
2021-05-14 04:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,267.13,9.356,113.5,112.83,7.3,9
2021-05-14 04:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,266.14,9.356,113.5,112.81,7.2,10
2021-05-14 04:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,271.26,9.387,113.7,112.8,7.5,7
2021-05-14 04:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,267.55,9.387,113.7,112.78,7,11
2021-05-14 04:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,268,9.387,113.7,112.77,6.8,12
2021-05-14 04:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,263.59,9.387,113.7,112.76,7.3,11
2021-05-14 04:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,271.45,9.387,113.7,112.74,7.5,7
2021-05-14 04:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,265.61,9.387,113.7,112.72,7.5,9
2021-05-14 04:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,265.71,9.387,113.7,112.71,7,12
2021-05-14 04:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,261.34,9.439,113.7,112.7,7.1,14
2021-05-14 04:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,271.64,9.439,113.7,112.69,6.5,12
2021-05-14 04:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,270.06,9.439,113.7,112.68,6.2,15
2021-05-14 04:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,267.81,9.439,113.7,112.67,6.3,16
2021-05-14 04:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,269.82,9.438,113.6,112.66,6.5,13
2021-05-14 04:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,275.65,9.438,113.6,112.65,6,12
2021-05-14 04:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,276.39,9.438,113.6,112.64,5.9,12
2021-05-14 04:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,276.4,9.438,113.6,112.63,5.9,12
2021-05-14 04:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,273.52,9.438,113.6,112.61,6.1,13
2021-05-14 04:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,273.53,9.438,113.6,112.6,6.1,13
2021-05-14 04:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,277.59,9.438,113.6,112.59,6.4,9
2021-05-14 04:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,276.15,9.395,113.8,112.58,6.4,10
2021-05-14 04:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,276.15,9.395,113.8,112.58,6.4,10
2021-05-14 04:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,276.92,9.395,113.8,112.58,6.3,10
2021-05-14 04:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,279.96,9.395,113.8,112.58,6.1,9
2021-05-14 04:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,279.96,9.395,113.8,112.58,6.1,9
2021-05-14 04:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,282.79,9.377,113.8,112.58,6.2,7
2021-05-14 04:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,282.79,9.377,113.8,112.58,6.2,7
2021-05-14 04:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,284.18,9.377,113.8,112.58,6.3,6
2021-05-14 04:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,279.07,9.377,113.8,112.59,6.5,8
2021-05-14 04:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,276.03,9.377,113.8,112.59,6.4,10
2021-05-14 04:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,279.85,9.377,113.8,112.6,6.1,9
2021-05-14 04:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,272.03,9.33,113.6,112.62,6.2,13
2021-05-14 04:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,272.9,9.33,113.6,112.63,6.1,13
2021-05-14 04:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,275.3,9.33,113.6,112.65,6.6,9
2021-05-14 04:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,270.24,9.33,113.6,112.66,6.9,10
2021-05-14 04:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,272.64,9.33,113.6,112.68,7.1,8
2021-05-14 04:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,278.78,9.32,113.6,112.69,7,6
2021-05-14 04:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,268.91,9.32,113.6,112.7,7,10
2021-05-14 04:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,268.74,9.32,113.6,112.71,7.2,9
2021-05-14 04:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,268.74,9.32,113.6,112.71,7.2,9
2021-05-14 04:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,262.59,9.32,113.6,112.72,7.3,11
2021-05-14 04:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,266.72,9.32,113.6,112.73,7,11
2021-05-14 04:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,264.74,9.32,113.6,112.73,7,12
2021-05-14 04:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,272.6,9.312,114.1,112.74,6.6,11
2021-05-14 04:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,279.79,9.312,114.1,112.75,5.9,10
2021-05-14 04:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,279.78,9.312,114.1,112.76,5.9,10
2021-05-14 04:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,279.46,9.312,114.1,112.77,6.2,9
2021-05-14 04:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,279.62,9.312,114.4,112.77,6.3,9
2021-05-14 04:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,283.14,9.312,114.4,112.78,6,8
2021-05-14 04:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,281.5,9.312,114.4,112.77,6,9
2021-05-14 04:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,283.65,9.312,114.4,112.77,5.9,8
2021-05-14 04:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,282.23,9.312,114.4,112.75,5.6,10
2021-05-14 04:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,276.39,9.312,114.4,112.73,5.7,14
2021-05-14 04:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,279.75,9.312,114.4,112.71,5.8,11
2021-05-14 04:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,281.01,9.339,114.5,112.68,5.9,10
2021-05-14 04:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,283.6,9.339,114.5,112.65,5.7,9
2021-05-14 04:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,285.84,9.339,114.5,112.63,5.9,7
2021-05-14 04:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,287.21,9.339,114.5,112.6,6,6
2021-05-14 04:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,283.14,9.363,114.2,112.56,6,8
2021-05-14 04:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,280.96,9.363,114.2,112.54,6.1,9
2021-05-14 04:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,274.59,9.363,114.2,112.5,6.5,11
2021-05-14 04:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,274.79,9.363,114.2,112.46,6.7,10
2021-05-14 04:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,272.85,9.363,114.2,112.43,6.7,11
2021-05-14 04:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,275.63,9.363,114.2,112.4,6.4,11
2021-05-14 04:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,276.42,9.363,114.2,112.37,6.1,12
2021-05-14 04:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,273.27,9.389,113.8,112.35,6.2,13
2021-05-14 04:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,273.57,9.389,113.8,112.33,6,14
2021-05-14 04:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,274.15,9.389,113.8,112.32,6.1,13
2021-05-14 04:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,274.96,9.389,113.8,112.31,6,13
2021-05-14 04:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,274.41,9.389,113.8,112.3,5.9,14
2021-05-14 04:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,274.54,9.413,113.8,112.29,5.9,14
2021-05-14 04:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,275.11,9.413,113.8,112.29,6,13
2021-05-14 04:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,274.32,9.413,113.8,112.29,6.1,13
2021-05-14 04:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,272.91,9.413,113.8,112.29,6.1,14
2021-05-14 04:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,275.11,9.413,113.8,112.29,6,13
2021-05-14 04:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,274.08,9.413,113.8,112.28,5.8,15
2021-05-14 04:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,274.47,9.413,113.8,112.28,5.6,16
2021-05-14 04:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,275.87,9.427,113.9,112.27,5.6,15
2021-05-14 04:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,277.71,9.427,113.9,112.26,5.5,14
2021-05-14 04:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,276.59,9.427,113.9,112.25,5.5,15
2021-05-14 04:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,276.38,9.427,113.9,112.24,5.7,14
2021-05-14 04:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,277.01,9.409,113.9,112.23,5.6,14
2021-05-14 04:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,278.31,9.409,113.9,112.23,5.4,14
2021-05-14 04:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,275.45,9.409,113.9,112.23,5.5,16
2021-05-14 04:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,275.83,9.409,113.9,112.24,5.6,15
2021-05-14 04:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,275.82,9.409,113.9,112.25,5.6,15
2021-05-14 04:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,278.18,9.409,113.9,112.26,5.6,13
2021-05-14 04:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,276.95,9.409,113.9,112.28,5.6,14
2021-05-14 04:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,274.6,9.384,114.1,112.29,5.8,15
2021-05-14 04:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,274.89,9.384,114.1,112.3,6.1,13
2021-05-14 04:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,277.1,9.384,114.1,112.31,6,12
2021-05-14 04:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,276.41,9.384,114.1,112.31,5.9,13
2021-05-14 04:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,276.05,9.37,114.3,112.3,6.2,12
2021-05-14 04:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,281.68,9.37,114.3,112.29,6.1,9
2021-05-14 04:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,284.29,9.37,114.3,112.27,6.3,7
2021-05-14 04:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,286.33,9.37,114.3,112.23,6.3,6
2021-05-14 04:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,286.39,9.37,114.3,112.2,6.3,6
2021-05-14 04:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,287.51,9.37,114.3,112.15,6,6
2021-05-14 04:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,289.56,9.37,114.3,112.1,5.9,5
2021-05-14 04:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,292.11,9.353,114.6,112.06,5.9,4
2021-05-14 04:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,290.5,9.353,114.6,112.01,5.9,5
2021-05-14 04:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,292.4,9.353,114.6,111.95,5.8,4
2021-05-14 04:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,290.82,9.353,114.6,111.92,5.8,5
2021-05-14 04:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,294.03,9.353,114.6,111.89,6.2,3
2021-05-14 04:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,298.07,9.334,114.5,111.86,6.4,1
2021-05-14 04:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,301.19,9.334,114.5,111.85,6.7,360
2021-05-14 04:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,298.5,9.334,114.5,111.84,6.6,1
2021-05-14 04:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,296.15,9.334,114.5,111.85,6.7,2
2021-05-14 04:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,296.07,9.334,114.5,111.85,6.6,2
2021-05-14 04:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,286.85,9.334,114.5,111.87,6.5,6
2021-05-14 04:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,289.58,9.334,114.5,111.88,6.3,5
2021-05-14 04:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,289.72,9.305,113.9,111.9,6.3,4
2021-05-14 04:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,287.3,9.305,113.9,111.92,6.4,5
2021-05-14 04:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,281.6,9.305,113.9,111.94,6.3,8
2021-05-14 04:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,280.96,9.305,113.9,111.96,6.4,8
2021-05-14 04:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,279.19,9.33,113.5,111.97,6.5,8
2021-05-14 04:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,273.42,9.33,113.5,111.98,6.7,10
2021-05-14 04:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,272.42,9.33,113.5,111.99,6.8,10
2021-05-14 04:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,271.39,9.33,113.5,112,6.7,11
2021-05-14 04:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,268.81,9.33,113.5,112,6.6,13
2021-05-14 04:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,268.81,9.33,113.5,112,6.6,13
2021-05-14 04:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,272.49,9.33,113.5,112,6.4,12
2021-05-14 04:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,271.07,9.402,113.4,112,6.4,13
2021-05-14 04:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,267.47,9.402,113.4,112,6.6,14
2021-05-14 04:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,267.47,9.402,113.4,112,6.6,14
2021-05-14 04:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,271.97,9.402,113.4,112.01,6.3,13
2021-05-14 04:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,271.41,9.402,113.4,112.01,6.2,14
2021-05-14 04:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,271.33,9.408,113.5,112.02,6.4,13
2021-05-14 04:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,268.78,9.408,113.5,112.03,6.5,14
2021-05-14 04:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,265.43,9.408,113.5,112.05,6.8,14
2021-05-14 04:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,271.96,9.408,113.5,112.06,6.5,12
2021-05-14 04:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,273.71,9.408,113.5,112.08,6.3,12
2021-05-14 04:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,273,9.396,113.6,112.1,6.4,12
2021-05-14 04:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,272.97,9.396,113.6,112.12,6.4,12
2021-05-14 04:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,271.34,9.396,113.6,112.13,6.4,13
2021-05-14 04:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,271.7,9.41,113.8,112.14,6.6,12
2021-05-14 04:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,271.93,9.41,113.8,112.14,6.4,13
2021-05-14 04:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,275.25,9.41,113.8,112.14,6.4,11
2021-05-14 04:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,278.48,9.41,113.8,112.12,6.2,10
2021-05-14 04:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,285.59,9.41,113.8,112.11,6.2,6
2021-05-14 04:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,285.64,9.41,113.8,112.08,6.2,6
2021-05-14 04:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,284.46,9.41,113.8,112.05,6.5,6
2021-05-14 04:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,283.8,9.46,114.2,112.03,6.5,7
2021-05-14 04:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,288.4,9.46,114.2,111.99,6.4,5
2021-05-14 04:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,285.66,9.46,114.2,111.95,6.6,6
2021-05-14 04:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,277.31,9.46,114.2,111.92,6.6,10
2021-05-14 04:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,276.29,9.46,114.2,111.88,6.5,11
2021-05-14 04:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,280.04,9.432,114.2,111.83,6.5,9
2021-05-14 04:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,278.87,9.432,114.2,111.8,6.4,10
2021-05-14 04:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,280.2,9.432,114.2,111.75,6.5,9
2021-05-14 04:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,282.83,9.432,114.2,111.72,6.4,8
2021-05-14 04:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,283.43,9.432,114.2,111.68,6.7,7
2021-05-14 04:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,292.97,9.432,114.2,111.65,6.9,3
2021-05-14 04:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,289.75,9.334,114.1,111.64,6.9,4
2021-05-14 04:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,292.54,9.334,114.1,111.62,7,3
2021-05-14 04:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,298.28,9.334,114.1,111.62,6.9,1
2021-05-14 04:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,295.39,9.334,114.1,111.62,6.8,2
2021-05-14 04:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,289.67,9.305,113.9,111.64,6.6,4
2021-05-14 04:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,286.48,9.305,113.9,111.66,6.8,5
2021-05-14 04:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,289.55,9.305,113.9,111.69,6.6,4
2021-05-14 04:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,289.21,9.305,113.9,111.73,6.7,4
2021-05-14 04:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,289.33,9.305,113.9,111.78,6.6,4
2021-05-14 04:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,286.05,9.305,113.9,111.82,6.8,5
2021-05-14 04:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,285.92,9.305,113.9,111.87,6.8,5
2021-05-14 04:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,283.17,9.305,113.9,111.93,6.8,6
2021-05-14 04:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,281.24,9.305,113.9,111.96,6.7,7
2021-05-14 04:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,278.02,9.305,113.9,112.01,6.8,8
2021-05-14 04:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,270.1,9.321,113.4,112.06,6.6,12
2021-05-14 04:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,270.05,9.321,113.4,112.09,6.6,12
2021-05-14 04:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,267.12,9.321,113.4,112.14,6.7,13
2021-05-14 04:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,267.28,9.321,113.4,112.17,7,11
2021-05-14 04:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,264.78,9.342,113.2,112.21,7,12
2021-05-14 04:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,265.41,9.342,113.2,112.25,7.1,11
2021-05-14 04:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,269.92,9.342,113.2,112.27,6.9,10
2021-05-14 04:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,272.01,9.342,113.2,112.31,6.9,9
2021-05-14 04:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,274.26,9.342,113.2,112.33,6.9,8
2021-05-14 04:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,278.23,9.342,113.2,112.34,6.7,7
2021-05-14 04:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,281.84,9.369,113.7,112.35,6.4,7
2021-05-14 04:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,279.21,9.369,113.7,112.35,6.5,8
2021-05-14 04:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,277.25,9.369,113.7,112.34,6.5,9
2021-05-14 04:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,275.36,9.369,113.7,112.33,6.5,10
2021-05-14 04:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,275.28,9.369,113.7,112.31,6.3,11
2021-05-14 04:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,285.43,9.41,114,112.29,6.3,6
2021-05-14 04:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,285.88,9.41,114,112.26,6.2,6
2021-05-14 04:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,283.31,9.41,114,112.22,6,8
2021-05-14 04:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,288.41,9.41,114,112.2,6,5
2021-05-14 04:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,290.05,9.41,114,112.15,6.1,4
2021-05-14 04:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,292.15,9.41,114,112.1,5.9,3
2021-05-14 04:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,291.77,9.487,114.3,112.06,5.6,4
2021-05-14 04:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,291.61,9.487,114.3,112.01,5.8,4
2021-05-14 04:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,291.79,9.487,114.3,111.97,5.7,4
2021-05-14 04:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,293.42,9.487,114.3,111.91,5.6,3
2021-05-14 04:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,299.68,9.471,114.2,111.86,5.9,359
2021-05-14 04:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,299.51,9.471,114.2,111.82,5.8,359
2021-05-14 04:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,298.39,9.471,114.2,111.77,6,360
2021-05-14 04:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,298.47,9.471,114.2,111.72,6,0
2021-05-14 04:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,299.14,9.471,114.2,111.7,6.3,0
2021-05-14 04:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,299.99,9.471,114.2,111.67,5.9,359
2021-05-14 04:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,300.79,9.399,113.7,111.64,6,358
2021-05-14 04:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,288.06,9.399,113.7,111.63,6.2,5
2021-05-14 04:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,287.82,9.399,113.7,111.61,6.3,5
2021-05-14 04:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,287.84,9.399,113.7,111.6,6.3,5
2021-05-14 04:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,293.9,9.399,113.7,111.61,6.5,2
2021-05-14 04:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,299.39,9.36,113.5,111.62,6.3,359
2021-05-14 04:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,300.28,9.36,113.5,111.64,6.6,359
2021-05-14 04:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,288.61,9.36,113.5,111.66,6.5,4
2021-05-14 04:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,282.53,9.36,113.5,111.69,6.4,7
2021-05-14 04:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,292.92,9.36,113.5,111.72,6.8,2
2021-05-14 04:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,295.41,9.36,113.5,111.74,6.7,1
2021-05-14 04:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,292.43,9.312,113.4,111.76,6.8,2
2021-05-14 04:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,299.73,9.312,113.4,111.78,6.6,359
2021-05-14 04:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,300.38,9.312,113.4,111.8,6.8,359
2021-05-14 04:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,302.92,9.312,113.4,111.83,6.8,358
2021-05-14 04:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,301.89,9.305,113.6,111.84,7,359
2021-05-14 04:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,307.49,9.305,113.6,111.88,7,357
2021-05-14 04:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,309.22,9.305,113.6,111.91,6.6,355
2021-05-14 04:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,307.35,9.305,113.6,111.93,7,357
2021-05-14 04:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,310.91,9.305,113.6,111.96,7.1,356
2021-05-14 04:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,317.36,9.305,113.6,111.98,7.2,354
2021-05-14 04:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,318.64,9.305,113.6,111.99,7.3,354
2021-05-14 04:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,319.97,9.315,114,112,7.3,354
2021-05-14 04:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,319.97,9.315,114,112,7.3,354
2021-05-14 04:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,318.64,9.315,114,112,7.2,354
2021-05-14 04:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,315.17,9.315,114,111.99,6.9,354
2021-05-14 04:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,317.37,9.315,114,111.99,6.9,353
2021-05-14 04:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,320.7,9.347,114.1,111.98,7,352
2021-05-14 04:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,318.57,9.347,114.1,111.99,7,353
2021-05-14 04:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,321.38,9.347,114.1,112,6.9,351
2021-05-14 04:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,317.21,9.347,114.1,112.01,6.7,352
2021-05-14 04:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,315.26,9.347,114.1,112.02,6.7,353
2021-05-14 04:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,316.28,9.347,114.1,112.02,6.8,353
2021-05-14 04:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,317.4,9.456,114.1,112.03,6.8,352
2021-05-14 04:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,313.6,9.456,114.1,112.03,6.6,353
2021-05-14 04:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,314.52,9.456,114.1,112.02,6.5,352
2021-05-14 04:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,311.99,9.456,114.1,112,6.4,353
2021-05-14 04:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,312.89,9.456,114.1,111.98,6.3,352
2021-05-14 04:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,315.46,9.504,114,111.96,6.3,350
2021-05-14 04:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,316.47,9.504,114,111.92,6.1,348
2021-05-14 04:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,316.52,9.504,114,111.88,6.1,348
2021-05-14 04:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,318.95,9.504,114,111.86,6.1,346
2021-05-14 04:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,320.96,9.504,114,111.81,6.3,346
2021-05-14 04:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,321.02,9.504,114,111.76,6.3,346
2021-05-14 04:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,324.34,9.504,114,111.73,6.5,345
2021-05-14 04:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,327.5,9.519,113.9,111.67,6.7,344
2021-05-14 04:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,325.27,9.519,113.9,111.61,6.6,345
2021-05-14 04:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,314.83,9.519,113.9,111.57,6.2,350
2021-05-14 04:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,314.9,9.519,113.9,111.52,6.2,350
2021-05-14 04:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,318.14,9.49,113.8,111.47,6.4,349
2021-05-14 04:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,316.31,9.49,113.8,111.44,6.2,349
2021-05-14 04:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,313.84,9.49,113.8,111.39,5.9,349
2021-05-14 04:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,316.4,9.49,113.8,111.37,6.2,349
2021-05-14 04:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,315.54,9.49,113.8,111.35,6.1,349
2021-05-14 04:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,315.56,9.49,113.8,111.34,6.1,349
2021-05-14 04:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,316.44,9.49,113.8,111.34,6.2,349
2021-05-14 04:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,313.66,9.396,113.6,111.34,6.2,351
2021-05-14 04:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,312.04,9.396,113.6,111.35,6,351
2021-05-14 04:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,312.81,9.396,113.6,111.36,6.1,351
2021-05-14 04:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,312.08,9.396,113.6,111.37,6.2,352
2021-05-14 04:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,309.36,9.369,113.4,111.38,6.1,353
2021-05-14 04:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,309.07,9.369,113.4,111.39,6.3,354
2021-05-14 04:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,310.02,9.369,113.4,111.41,6.2,353
2021-05-14 04:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,310.76,9.369,113.4,111.42,6.3,353
2021-05-14 04:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,308.33,9.369,113.4,111.42,6.2,354
2021-05-14 04:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,309.72,9.369,113.4,111.43,6.4,354
2021-05-14 04:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,310.47,9.369,113.4,111.44,6.5,354
2021-05-14 04:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,309.08,9.316,113.5,111.44,6.5,355
2021-05-14 04:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,312.92,9.316,113.5,111.46,6.5,353
2021-05-14 04:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,313.82,9.316,113.5,111.47,6.6,353
2021-05-14 04:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,313.78,9.316,113.5,111.49,6.6,353
2021-05-14 04:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,314.63,9.316,113.5,111.52,6.5,352
2021-05-14 04:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,314.12,9.288,113.6,111.54,6.4,352
2021-05-14 04:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,316.77,9.288,113.6,111.56,6.5,351
2021-05-14 04:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,318.38,9.288,113.6,111.59,6.5,350
2021-05-14 04:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,316.69,9.288,113.6,111.61,6.5,351
2021-05-14 04:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,313.05,9.288,113.6,111.64,6.5,353
2021-05-14 04:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,309.08,9.288,113.6,111.66,6.5,355
2021-05-14 04:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,311.07,9.288,113.6,111.67,6.5,354
2021-05-14 04:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,308.26,9.317,113.4,111.69,6.5,355
2021-05-14 04:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,306.12,9.317,113.4,111.72,6.5,356
2021-05-14 04:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,307.5,9.317,113.4,111.73,6.4,355
2021-05-14 04:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,307.32,9.317,113.4,111.76,6.1,354
2021-05-14 04:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,306.59,9.359,113.2,111.78,6.1,354
2021-05-14 04:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,299.84,9.359,113.2,111.79,6.2,358
2021-05-14 04:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,299.5,9.359,113.2,111.81,6.1,358
2021-05-14 04:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,300.95,9.359,113.2,111.81,6,357
2021-05-14 04:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,303.56,9.359,113.2,111.81,6.2,356
2021-05-14 04:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,303.11,9.359,113.2,111.8,6.1,356
2021-05-14 04:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,304.37,9.359,113.2,111.78,6,355
2021-05-14 04:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,305.17,9.444,113.4,111.76,6.1,355
2021-05-14 04:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,309.87,9.444,113.4,111.72,6.3,353
2021-05-14 04:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,307.55,9.444,113.4,111.69,6.2,354
2021-05-14 04:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,310.9,9.444,113.4,111.64,6.2,352
2021-05-14 04:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,309.57,9.459,113.5,111.59,6.2,353
2021-05-14 04:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,308.29,9.459,113.5,111.56,6,353
2021-05-14 04:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,310.55,9.459,113.5,111.51,6.1,352
2021-05-14 04:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,312.87,9.459,113.5,111.47,6.2,351
2021-05-14 04:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,312.92,9.459,113.5,111.44,6.2,351
2021-05-14 04:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,309.3,9.459,113.5,111.42,5.9,352
2021-05-14 04:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,307.9,9.459,113.5,111.4,5.9,353
2021-05-14 04:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,307.47,9.455,113.9,111.38,5.9,354
2021-05-14 04:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,310.34,9.455,113.9,111.37,5.9,352
2021-05-14 04:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,311.05,9.455,113.9,111.36,6,352
2021-05-14 04:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,311.8,9.455,113.9,111.35,6.1,352
2021-05-14 04:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,313.83,9.455,113.9,111.34,6,350
2021-05-14 04:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,312.29,9.445,113.8,111.34,6,351
2021-05-14 04:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,313.66,9.445,113.8,111.33,6,350
2021-05-14 04:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,312.88,9.445,113.8,111.33,5.9,350
2021-05-14 04:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,313.67,9.445,113.8,111.32,6,350
2021-05-14 04:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,311.57,9.445,113.8,111.32,5.9,351
2021-05-14 04:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,312.88,9.445,113.8,111.33,5.9,350
2021-05-14 04:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,312.12,9.445,113.8,111.33,5.8,350
2021-05-14 04:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,312.57,9.411,113.6,111.34,5.9,350
2021-05-14 04:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,312.55,9.411,113.6,111.35,5.9,350
2021-05-14 04:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,314.65,9.411,113.6,111.36,6,349
2021-05-14 04:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,313.8,9.411,113.6,111.38,5.9,349
2021-05-14 04:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,311.21,9.375,113.3,111.4,5.8,350
2021-05-14 04:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,311.7,9.375,113.3,111.42,5.7,349
2021-05-14 04:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,311.68,9.375,113.3,111.44,5.7,349
2021-05-14 04:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,312.39,9.375,113.3,111.48,5.8,349
2021-05-14 04:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,311.61,9.375,113.3,111.5,5.7,349
2021-05-14 04:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,312.32,9.375,113.3,111.53,5.8,349
2021-05-14 04:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,313.06,9.375,113.3,111.57,5.9,349
2021-05-14 04:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,312.1,9.328,112.8,111.6,5.9,349
2021-05-14 04:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,313.36,9.328,112.8,111.63,5.9,348
2021-05-14 04:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,311.4,9.328,112.8,111.67,6,350
2021-05-14 04:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,309.07,9.328,112.8,111.7,6.1,352
2021-05-14 04:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,308.11,9.321,112.7,111.73,6,352
2021-05-14 04:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,306.48,9.321,112.7,111.76,6,353
2021-05-14 04:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,308.72,9.321,112.7,111.78,6.1,352
2021-05-14 04:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,303.75,9.321,112.7,111.81,5.8,354
2021-05-14 04:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,299.31,9.321,112.7,111.83,5.9,357
2021-05-14 04:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,300.59,9.321,112.7,111.87,6.3,357
2021-05-14 04:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,300.92,9.321,112.7,111.9,6.4,357
2021-05-14 04:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,302.01,9.339,112.8,111.92,6.6,357
2021-05-14 04:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,305.79,9.339,112.8,111.95,6.5,355
2021-05-14 04:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,296.24,9.339,112.8,111.97,6.1,359
2021-05-14 04:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,296.56,9.339,112.8,111.98,6.3,359
2021-05-14 04:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,297.12,9.339,112.8,112,6.6,359
2021-05-14 04:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,298.51,9.372,112.9,112.01,6.2,358
2021-05-14 04:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,296.74,9.372,112.9,112.02,6.3,359
2021-05-14 04:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,299.43,9.372,112.9,112.02,5.9,357
2021-05-14 04:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,301.87,9.372,112.9,112.01,6.1,356
2021-05-14 04:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,305.23,9.372,112.9,112.01,6.4,355
2021-05-14 04:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,306.56,9.372,112.9,111.99,6.3,354
2021-05-14 04:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,302.37,9.372,112.9,111.97,6.2,356
2021-05-14 04:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,302.29,9.406,113.4,111.95,6.3,357
2021-05-14 04:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,302.35,9.406,113.4,111.92,6.3,357
2021-05-14 04:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,297.33,9.406,113.4,111.89,6.8,360
2021-05-14 04:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,298.05,9.406,113.4,111.87,6.1,359
2021-05-14 04:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,302.69,9.389,113.6,111.85,6.2,357
2021-05-14 04:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,304.62,9.389,113.6,111.84,6.6,357
2021-05-14 04:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,302.4,9.389,113.6,111.83,6.6,358
2021-05-14 04:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,301.6,9.389,113.6,111.82,6.4,358
2021-05-14 04:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,305.64,9.389,113.6,111.82,6.4,356
2021-05-14 04:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,307.59,9.389,113.6,111.82,6.4,355
2021-05-14 04:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,311.83,9.389,113.6,111.83,6.7,354
2021-05-14 04:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,312.28,9.405,113.5,111.84,6.8,354
2021-05-14 04:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,316.18,9.405,113.5,111.85,6.6,351
2021-05-14 04:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,311.65,9.405,113.5,111.86,6.5,353
2021-05-14 04:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,312.48,9.405,113.5,111.87,6.6,353
2021-05-14 04:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,308.1,9.414,113.4,111.88,6.6,355
2021-05-14 04:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,310.96,9.414,113.4,111.88,6.7,354
2021-05-14 04:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,308.08,9.414,113.4,111.89,6.6,355
2021-05-14 04:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,307.38,9.414,113.4,111.9,6.5,355
2021-05-14 04:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,305.35,9.414,113.4,111.9,6.5,356
2021-05-14 04:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,309.33,9.414,113.4,111.91,6.5,354
2021-05-14 04:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,312.04,9.414,113.4,111.92,6.6,353
2021-05-14 04:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,307.48,9.379,113.4,111.93,6.5,355
2021-05-14 04:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,314.04,9.379,113.4,111.94,6.4,351
2021-05-14 04:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,318.65,9.379,113.4,111.96,6.4,348
2021-05-14 04:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,316.58,9.379,113.4,111.97,6.5,350
2021-05-14 04:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,316.57,9.379,113.4,111.98,6.5,350
2021-05-14 04:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,321.02,9.356,113.6,112,6.7,349
2021-05-14 04:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,320.48,9.356,113.6,112.01,6.8,350
2021-05-14 04:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,329.31,9.356,113.6,112.04,7,346
2021-05-14 04:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,333.7,9.356,113.6,112.06,7.3,346
2021-05-14 04:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,330.65,9.356,113.6,112.09,7.1,346
2021-05-14 04:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,332.09,9.356,113.6,112.12,7.2,346
2021-05-14 04:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,332.03,9.356,113.6,112.16,7.2,346
2021-05-14 04:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,331.07,9.334,113.7,112.18,7.2,347
2021-05-14 04:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,335.28,9.334,113.7,112.22,7.3,345
2021-05-14 04:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,334.55,9.334,113.7,112.25,7.1,343
2021-05-14 04:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,335.22,9.334,113.7,112.27,7.3,345
2021-05-14 04:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,334.9,9.339,113.6,112.3,7.3,345
2021-05-14 04:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,334.86,9.339,113.6,112.33,7.3,345
2021-05-14 04:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,334.85,9.339,113.6,112.34,7.3,345
2021-05-14 04:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,331.37,9.339,113.6,112.37,6.9,343
2021-05-14 04:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,328.56,9.339,113.6,112.39,6.6,342
2021-05-14 04:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,331.07,9.339,113.6,112.4,6.8,342
2021-05-14 04:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,326.27,9.339,113.6,112.42,6.8,346
2021-05-14 04:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,324.91,9.386,113.3,112.43,6.9,347
2021-05-14 04:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,325.96,9.386,113.3,112.45,7.1,348
2021-05-14 04:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,332.11,9.386,113.3,112.46,7.4,347
2021-05-14 04:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,329,9.386,113.3,112.47,7.2,347
2021-05-14 04:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,327.39,9.4,113.3,112.48,7.1,347
2021-05-14 04:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,324.4,9.4,113.3,112.48,7,348
2021-05-14 04:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,321.41,9.4,113.3,112.48,6.9,349
2021-05-14 04:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,322.68,9.4,113.3,112.47,7,349
2021-05-14 04:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,322.29,9.4,113.3,112.45,6.7,347
2021-05-14 04:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,318.58,9.4,113.3,112.44,6.5,348
2021-05-14 04:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,316.1,9.4,113.3,112.41,6.4,349
2021-05-14 04:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,313.94,9.401,113.5,112.38,6.1,349
2021-05-14 04:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,312.36,9.401,113.5,112.36,5.9,349
2021-05-14 04:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,315.36,9.401,113.5,112.34,6.1,348
2021-05-14 04:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,313.7,9.401,113.5,112.32,5.9,348
2021-05-14 04:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,312.92,9.401,113.5,112.31,5.8,348
2021-05-14 04:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,311.66,9.409,113.5,112.29,5.8,349
2021-05-14 04:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,312.42,9.409,113.5,112.28,5.9,349
2021-05-14 04:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,317.02,9.409,113.5,112.28,6,346
2021-05-14 04:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,315.8,9.409,113.5,112.28,6,347
2021-05-14 04:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,315.4,9.409,113.5,112.28,6.1,348
2021-05-14 04:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,315.4,9.409,113.5,112.28,6.1,348
2021-05-14 04:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,317.23,9.41,113.5,112.28,6.3,348
2021-05-14 04:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,314.52,9.41,113.5,112.29,6,348
2021-05-14 04:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,319.25,9.41,113.5,112.3,6,344
2021-05-14 04:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,315.22,9.41,113.5,112.32,5.8,346
2021-05-14 04:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,317.2,9.41,113.5,112.33,5.9,345
2021-05-14 04:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,317.91,9.42,113.8,112.35,5.8,344
2021-05-14 04:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,319.8,9.42,113.8,112.38,5.9,343
2021-05-14 04:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,321.72,9.42,113.8,112.4,6,342
2021-05-14 04:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,322.71,9.42,113.8,112.42,6.1,342
2021-05-14 04:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,325.75,9.42,113.8,112.45,6.3,341
2021-05-14 04:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,325.74,9.42,113.8,112.46,6.3,341
2021-05-14 04:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,326.63,9.42,113.8,112.47,6.3,340
2021-05-14 04:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,327.45,9.395,114.3,112.49,6.2,339
2021-05-14 04:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,328.54,9.395,114.3,112.5,6.3,339
2021-05-14 04:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,328.54,9.395,114.3,112.5,6.3,339
2021-05-14 04:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,330.01,9.395,114.3,112.5,6.3,337
2021-05-14 04:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,331.24,9.38,114.3,112.5,6.4,337
2021-05-14 04:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,330.14,9.38,114.3,112.48,6.3,337
2021-05-14 04:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,327.21,9.38,114.3,112.47,5.9,335
2021-05-14 04:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,327.99,9.38,114.3,112.45,6.1,337
2021-05-14 04:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,327.3,9.38,114.3,112.42,6.1,338
2021-05-14 04:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,324.5,9.38,114.3,112.4,5.9,339
2021-05-14 04:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,322.88,9.38,114.3,112.37,5.9,341
2021-05-14 04:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,322.74,9.347,114.1,112.34,5.9,341
2021-05-14 04:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,322.62,9.347,114.1,112.32,5.8,340
2021-05-14 04:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,324.83,9.347,114.1,112.29,6.1,341
2021-05-14 04:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,324.85,9.347,114.1,112.27,6.1,341
2021-05-14 04:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,325.94,9.347,114.1,112.25,6.2,341
2021-05-14 04:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,327.21,9.327,114.1,112.24,6.3,341
2021-05-14 04:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,325.88,9.327,114.1,112.24,6.1,340
2021-05-14 04:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,325.88,9.327,114.1,112.24,6.1,340
2021-05-14 04:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,324.83,9.327,114.1,112.24,6,340
2021-05-14 04:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,327.77,9.327,114.1,112.25,6.2,339
2021-05-14 04:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,329.79,9.327,114.1,112.26,6.6,342
2021-05-14 04:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,331.22,9.348,114.3,112.28,6.7,342
2021-05-14 04:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,329.96,9.348,114.3,112.3,6.6,342
2021-05-14 04:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,327.96,9.348,114.3,112.31,6.7,345
2021-05-14 04:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,326.69,9.348,114.3,112.34,6.6,345
2021-05-14 04:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,327.91,9.348,114.3,112.35,6.7,345
2021-05-14 04:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,325.02,9.367,114.2,112.37,6.6,346
2021-05-14 04:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,328.78,9.367,114.2,112.38,6.9,346
2021-05-14 04:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,327.48,9.367,114.2,112.38,6.8,346
2021-05-14 04:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,327.46,9.367,114.2,112.39,6.8,346
2021-05-14 04:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,329.93,9.367,114.2,112.38,6.8,344
2021-05-14 04:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,325.01,9.367,114.2,112.38,6.6,346
2021-05-14 04:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,322.56,9.367,114.2,112.36,6.5,347
2021-05-14 04:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,321.08,9.378,113.6,112.34,6.5,347
2021-05-14 04:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,320.02,9.378,113.6,112.33,6.4,347
2021-05-14 04:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,318.64,9.378,113.6,112.31,6.4,348
2021-05-14 04:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,318.68,9.378,113.6,112.28,6.4,348
2021-05-14 04:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,320.88,9.375,113.6,112.26,6.6,348
2021-05-14 04:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,315.98,9.375,113.6,112.24,6.6,351
2021-05-14 04:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,316.01,9.375,113.6,112.22,6.6,351
2021-05-14 04:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,320.52,9.375,113.6,112.21,6.7,349
2021-05-14 04:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,321.71,9.375,113.6,112.2,6.8,349
2021-05-14 04:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,320.55,9.375,113.6,112.19,6.7,349
2021-05-14 04:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,318.87,9.375,113.6,112.19,6.7,350
2021-05-14 04:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,323.05,9.414,114.1,112.2,6.7,348
2021-05-14 04:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,319.34,9.414,114.1,112.2,6.5,349
2021-05-14 04:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,321.09,9.414,114.1,112.21,6.4,347
2021-05-14 04:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,321.45,9.414,114.1,112.22,6.2,345
2021-05-14 04:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,323.59,9.414,114.1,112.22,6.2,343
2021-05-14 04:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,323.57,9.465,114.3,112.23,6.1,342
2021-05-14 04:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,322.57,9.465,114.3,112.23,6,342
2021-05-14 04:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,323.46,9.465,114.3,112.23,6,341
2021-05-14 04:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,324.3,9.465,114.3,112.23,6,340
2021-05-14 04:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,324.32,9.465,114.3,112.21,6,340
2021-05-14 04:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,324.87,9.465,114.3,112.19,5.9,338
2021-05-14 04:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,325.28,9.459,114.5,112.15,5.9,338
2021-05-14 04:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,326,9.459,114.5,112.1,5.9,337
2021-05-14 04:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,326.03,9.459,114.5,112.06,5.9,337
2021-05-14 04:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,325.73,9.459,114.5,112,5.8,336
2021-05-14 04:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,325.13,9.459,114.5,111.93,5.8,337
2021-05-14 04:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,325.86,9.421,114.4,111.89,5.8,336
2021-05-14 04:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,326.89,9.421,114.4,111.83,5.9,336
2021-05-14 04:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,329.56,9.421,114.4,111.77,6.1,335
2021-05-14 04:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,328.99,9.421,114.4,111.74,6.1,336
2021-05-14 04:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,330.65,9.421,114.4,111.69,6.2,335
2021-05-14 04:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,329.04,9.421,114.4,111.66,6.1,336
2021-05-14 04:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,331.18,9.421,114.4,111.63,6.3,336
2021-05-14 04:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,329.58,9.342,114.1,111.59,6.2,337
2021-05-14 04:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,330.22,9.342,114.1,111.57,6.2,336
2021-05-14 04:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,329.16,9.342,114.1,111.55,6.1,336
2021-05-14 04:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,329.17,9.342,114.1,111.54,6.1,336
2021-05-14 04:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,329.17,9.318,114,111.54,6.1,336
2021-05-14 04:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,328.54,9.318,114,111.54,6.1,337
2021-05-14 04:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,329.17,9.318,114,111.55,6.1,336
2021-05-14 04:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,328.52,9.318,114,111.56,6.1,337
2021-05-14 04:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,327.09,9.318,114,111.58,6.1,339
2021-05-14 04:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,324.39,9.318,114,111.61,6,341
2021-05-14 04:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,324.54,9.318,114,111.63,6.1,342
2021-05-14 04:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,324.03,9.32,113.7,111.65,6.2,343
2021-05-14 04:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,325.18,9.32,113.7,111.68,6.4,344
2021-05-14 04:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,327.54,9.32,113.7,111.69,6.6,344
2021-05-14 04:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,325.14,9.32,113.7,111.71,6.4,344
2021-05-14 04:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,322.37,9.32,113.7,111.72,6.6,348
2021-05-14 04:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,324.58,9.327,113.5,111.73,6.6,346
2021-05-14 04:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,320.27,9.327,113.5,111.74,6.6,349
2021-05-14 04:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,319.76,9.327,113.5,111.74,6.7,350
2021-05-14 04:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,319.74,9.327,113.5,111.75,6.7,350
2021-05-14 04:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,322.95,9.327,113.5,111.76,6.7,348
2021-05-14 04:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,326.82,9.327,113.5,111.77,7,348
2021-05-14 04:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,326.01,9.348,113.8,111.78,6.9,348
2021-05-14 04:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,321.14,9.348,113.8,111.8,6.5,348
2021-05-14 04:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,326.21,9.348,113.8,111.81,6.7,346
2021-05-14 04:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,327.45,9.348,113.8,111.83,6.8,346
2021-05-14 04:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,328.76,9.348,113.8,111.84,6.9,346
2021-05-14 04:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,326.23,9.393,114,111.85,6.6,345
2021-05-14 04:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,328.43,9.393,114,111.85,6.6,343
2021-05-14 04:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,329.42,9.393,114,111.85,6.6,342
2021-05-14 04:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,329.15,9.393,114,111.85,6.5,341
2021-05-14 04:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,330.8,9.393,114,111.84,6.5,339
2021-05-14 04:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,331.55,9.393,114,111.82,6.5,338
2021-05-14 04:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,331.1,9.393,114,111.81,6.4,337
2021-05-14 04:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,328.66,9.478,114.2,111.78,6.2,337
2021-05-14 04:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,329.74,9.478,114.2,111.75,6.3,337
2021-05-14 04:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,328.89,9.478,114.2,111.72,6.1,335
2021-05-14 04:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,326.91,9.478,114.2,111.67,5.9,335
2021-05-14 04:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,328.28,9.486,114.1,111.64,6,334
2021-05-14 04:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,332.77,9.486,114.1,111.58,6.3,331
2021-05-14 04:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,332.21,9.486,114.1,111.53,6.1,327
2021-05-14 04:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,328.83,9.486,114.1,111.49,5.9,331
2021-05-14 04:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,328.32,9.486,114.1,111.43,5.8,330
2021-05-14 04:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,326.51,9.486,114.1,111.38,5.7,332
2021-05-14 04:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,326.99,9.486,114.1,111.35,5.7,331
2021-05-14 04:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,326.9,9.429,113.5,111.3,5.7,330
2021-05-14 04:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,328.84,9.429,113.5,111.26,5.9,330
2021-05-14 04:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,328.42,9.429,113.5,111.23,5.9,331
2021-05-14 04:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,326.04,9.429,113.5,111.2,5.7,332
2021-05-14 04:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,326.52,9.429,113.5,111.17,5.7,331
2021-05-14 04:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,326.53,9.429,113.5,111.15,5.7,331
2021-05-14 04:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,327.5,9.429,113.5,111.13,5.8,331
2021-05-14 04:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,328.52,9.429,113.5,111.12,6,333
2021-05-14 04:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,327.44,9.346,113.1,111.12,5.9,333
2021-05-14 04:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,327.44,9.346,113.1,111.12,5.9,333
2021-05-14 04:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,326.88,9.346,113.1,111.14,5.9,334
2021-05-14 04:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,326.29,9.346,113.1,111.16,5.9,335
2021-05-14 04:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,327.32,9.295,112.9,111.2,6,335
2021-05-14 04:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,326.67,9.295,112.9,111.23,6,336
2021-05-14 04:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,325.52,9.295,112.9,111.29,6.1,339
2021-05-14 04:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,327.69,9.295,112.9,111.36,6.3,339
2021-05-14 04:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,325.92,9.295,112.9,111.41,6.3,341
2021-05-14 04:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,324.9,9.295,112.9,111.47,6.3,342
2021-05-14 04:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,324.94,9.295,112.9,111.54,6.4,343
2021-05-14 04:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,326.57,9.238,112.9,111.58,6.5,343
2021-05-14 04:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,326.34,9.238,112.9,111.64,6.4,342
2021-05-14 04:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,325.31,9.238,112.9,111.69,6.5,344
2021-05-14 04:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,326.52,9.238,112.9,111.72,6.6,344
2021-05-14 04:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,325.46,9.259,113.1,111.76,6.7,346
2021-05-14 04:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,326.71,9.259,113.1,111.8,6.8,346
2021-05-14 04:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,326.69,9.259,113.1,111.82,6.7,345
2021-05-14 04:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,327.88,9.259,113.1,111.85,6.7,344
2021-05-14 04:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,326.57,9.259,113.1,111.88,6.6,344
2021-05-14 04:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,326.46,9.259,113.1,111.9,6.5,343
2021-05-14 04:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,325.3,9.259,113.1,111.92,6.5,344
2021-05-14 04:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,323.94,9.361,113.4,111.93,6.4,344
2021-05-14 04:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,325.03,9.361,113.4,111.94,6.4,343
2021-05-14 04:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,324.92,9.361,113.4,111.95,6.3,342
2021-05-14 04:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,324.78,9.361,113.4,111.95,6.2,341
2021-05-14 04:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,325.66,9.361,113.4,111.96,6.2,340
2021-05-14 04:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,324.46,9.435,113.6,111.96,6.1,340
2021-05-14 04:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,325.28,9.435,113.6,111.96,6.1,339
2021-05-14 04:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,323.04,9.435,113.6,111.95,5.8,338
2021-05-14 04:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,324.75,9.435,113.6,111.94,5.9,337
2021-05-14 04:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,326.06,9.435,113.6,111.93,5.9,335
2021-05-14 04:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,325.09,9.435,113.6,111.91,5.8,335
2021-05-14 04:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,324.14,9.435,113.6,111.88,5.7,335
2021-05-14 04:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,324.61,9.522,113.6,111.86,5.8,335
2021-05-14 04:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,323.68,9.522,113.6,111.82,5.7,335
2021-05-14 04:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,324.29,9.522,113.6,111.79,5.7,334
2021-05-14 04:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,324.86,9.522,113.6,111.76,5.7,333
2021-05-14 04:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,324.62,9.541,113.5,111.72,5.7,333
2021-05-14 04:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,323.34,9.541,113.5,111.67,5.5,332
2021-05-14 04:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,324.3,9.541,113.5,111.65,5.5,330
2021-05-14 04:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,326.05,9.541,113.5,111.61,5.6,328
2021-05-14 04:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,326.06,9.541,113.5,111.58,5.6,328
2021-05-14 04:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,324.28,9.541,113.5,111.56,5.4,328
2021-05-14 04:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,322.56,9.541,113.5,111.54,5.2,328
2021-05-14 04:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,325.36,9.487,113.3,111.52,5.4,325
2021-05-14 04:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,326.83,9.487,113.3,111.51,5.5,323
2021-05-14 04:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,325.92,9.487,113.3,111.5,5.5,326
2021-05-14 04:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,320.85,9.487,113.3,111.5,5.1,330
2021-05-14 04:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,319.82,9.43,113,111.51,5,330
2021-05-14 04:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,321.8,9.43,113,111.52,5.4,333
2021-05-14 04:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,319.17,9.43,113,111.54,5.1,333
2021-05-14 04:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,321.03,9.43,113,111.57,5.2,331
2021-05-14 04:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,317.75,9.43,113,111.61,5,334
2021-05-14 04:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,316.88,9.365,112.8,111.63,4.9,334
2021-05-14 04:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,316.28,9.365,112.8,111.68,4.9,335
2021-05-14 04:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,317.06,9.365,112.8,111.74,5,335
2021-05-14 04:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,315.62,9.365,112.8,111.78,4.9,336
2021-05-14 04:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,314.64,9.318,112.7,111.85,4.7,335
2021-05-14 04:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,314.94,9.318,112.7,111.91,4.9,337
2021-05-14 04:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,316.98,9.318,112.7,111.96,5,335
2021-05-14 04:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,314.72,9.318,112.7,112.02,4.8,336
2021-05-14 04:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,313.05,9.275,112.8,112.07,4.8,339
2021-05-14 04:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,313.7,9.275,112.8,112.13,4.8,338
2021-05-14 04:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,315.22,9.275,112.8,112.19,5,338
2021-05-14 04:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,316.85,9.275,112.8,112.22,5.2,338
2021-05-14 04:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,318.78,9.275,112.8,112.27,5.6,340
2021-05-14 04:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,316.09,9.275,112.8,112.31,5.3,340
2021-05-14 04:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,318.64,9.275,112.8,112.33,5.5,339
2021-05-14 04:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,321.12,9.2,113.3,112.36,5.8,341
2021-05-14 04:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,322.84,9.2,113.3,112.39,5.8,339
2021-05-14 04:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,327.6,9.2,113.3,112.4,6.1,337
2021-05-14 04:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,329.86,9.2,113.3,112.42,6.3,337
2021-05-14 04:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,328.99,9.207,113.5,112.44,6.2,337
2021-05-14 04:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,330.82,9.207,113.5,112.45,6.3,336
2021-05-14 04:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,330.31,9.207,113.5,112.46,6.2,335
2021-05-14 04:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,332.6,9.207,113.5,112.47,6.4,335
2021-05-14 04:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,330.8,9.207,113.5,112.47,6.3,336
2021-05-14 04:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,330.8,9.207,113.5,112.47,6.3,336
2021-05-14 04:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,329.29,9.325,113.7,112.46,6.1,334
2021-05-14 04:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,327.64,9.325,113.7,112.45,6,335
2021-05-14 04:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,328.71,9.325,113.7,112.43,6.1,335
2021-05-14 04:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,326.23,9.325,113.7,112.4,5.8,334
2021-05-14 04:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,325.88,9.383,113.7,112.38,5.8,334
2021-05-14 04:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,324.92,9.383,113.7,112.36,5.7,334
2021-05-14 04:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,323.6,9.383,113.7,112.34,5.5,333
2021-05-14 04:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,323.23,9.383,113.7,112.31,5.4,332
2021-05-14 04:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,325.14,9.383,113.7,112.28,5.5,330
2021-05-14 04:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,327.47,9.383,113.7,112.26,5.7,329
2021-05-14 04:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,328.84,9.383,113.7,112.22,5.8,328
2021-05-14 04:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,328.88,9.418,113.6,112.18,5.8,327
2021-05-14 04:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,328.89,9.418,113.6,112.16,5.8,327
2021-05-14 04:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,328.54,9.418,113.6,112.12,5.8,328
2021-05-14 04:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,327.6,9.418,113.6,112.09,5.7,328
2021-05-14 04:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,326.27,9.418,113.6,112.07,5.6,329
2021-05-14 04:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,323.47,9.4,113.5,112.05,5.4,331
2021-05-14 04:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,328.62,9.4,113.5,112.04,5.7,325
2021-05-14 04:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,327.96,9.4,113.5,112.03,5.7,327
2021-05-14 04:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,327.03,9.4,113.5,112.02,5.6,327
2021-05-14 04:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,327.11,9.4,113.5,112.01,5.5,324
2021-05-14 04:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,325.91,9.4,113.5,112.01,5.3,322
2021-05-14 04:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,323.5,9.406,113.3,112.01,5.2,326
2021-05-14 04:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,322.63,9.406,113.3,112.01,5.1,326
2021-05-14 04:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,321,9.406,113.3,112.02,5,328
2021-05-14 04:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,320.16,9.406,113.3,112.02,4.9,328
2021-05-14 04:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,320.13,9.406,113.3,112.03,5,330
2021-05-14 04:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,318.51,9.395,113.3,112.04,4.8,330
2021-05-14 04:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,317.69,9.395,113.3,112.06,4.7,330
2021-05-14 04:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,317.22,9.395,113.3,112.07,4.7,331
2021-05-14 04:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,316.22,9.395,113.3,112.09,4.7,333
2021-05-14 04:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,315.69,9.395,113.3,112.11,4.7,334
2021-05-14 04:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,315.43,9.395,113.3,112.13,4.6,333
2021-05-14 04:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,315.66,9.395,113.3,112.16,4.7,334
2021-05-14 04:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,317.2,9.318,113.6,112.2,4.8,334
2021-05-14 04:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,316.39,9.318,113.6,112.22,4.7,334
2021-05-14 04:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,317.4,9.318,113.6,112.27,4.7,332
2021-05-14 04:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,317.86,9.318,113.6,112.31,4.7,331
2021-05-14 04:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,318.42,9.288,113.9,112.33,4.7,331
2021-05-14 04:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,318.4,9.288,113.9,112.36,4.7,331
2021-05-14 04:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,319.28,9.288,113.9,112.38,4.7,329
2021-05-14 04:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,320.12,9.288,113.9,112.38,4.8,329
2021-05-14 04:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,321.77,9.288,113.9,112.38,4.9,327
2021-05-14 04:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,321.77,9.288,113.9,112.38,4.9,327
2021-05-14 04:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,320.93,9.288,113.9,112.37,4.8,327
2021-05-14 04:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,322.71,9.285,114.3,112.36,4.9,326
2021-05-14 04:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,322.71,9.285,114.3,112.36,4.9,326
2021-05-14 04:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,323.57,9.285,114.3,112.34,5,326
2021-05-14 04:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,324.45,9.285,114.3,112.32,5.1,326
2021-05-14 04:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,324.61,9.285,114.3,112.3,5.2,328
2021-05-14 04:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,323.4,9.296,114.1,112.28,5.1,328
2021-05-14 04:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,323.4,9.296,114.1,112.26,5.1,328
2021-05-14 04:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,323.41,9.296,114.1,112.24,5.1,328
2021-05-14 04:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,321.7,9.296,114.1,112.22,5,330
2021-05-14 04:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,320.86,9.296,114.1,112.19,4.9,330
2021-05-14 04:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,320.41,9.296,114.1,112.18,4.9,331
2021-05-14 04:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,318.55,9.33,113.5,112.16,4.8,331
2021-05-14 04:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,317.83,9.33,113.5,112.16,4.6,329
2021-05-14 04:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,316.94,9.33,113.5,112.16,4.6,331
2021-05-14 04:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,316.94,9.33,113.5,112.16,4.6,331
2021-05-14 04:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,316.6,9.33,113.5,112.17,4.5,330
2021-05-14 04:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,313.94,9.354,113.4,112.18,4.3,332
2021-05-14 04:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,312.75,9.354,113.4,112.19,4.2,333
2021-05-14 04:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,313.77,9.354,113.4,112.19,4.1,329
2021-05-14 04:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,314.16,9.354,113.4,112.19,4.1,328
2021-05-14 04:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,313.06,9.354,113.4,112.18,4,329
2021-05-14 04:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,312.52,9.354,113.4,112.17,4.1,332
2021-05-14 04:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,311.83,9.354,113.4,112.15,4,332
2021-05-14 04:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,312.56,9.351,113.6,112.14,4,331
2021-05-14 04:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,312.14,9.351,113.6,112.13,4,332
2021-05-14 04:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,311.71,9.351,113.6,112.11,4,333
2021-05-14 04:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,311.47,9.351,113.6,112.1,3.9,332
2021-05-14 04:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,311.22,9.338,113.7,112.09,3.9,333
2021-05-14 04:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,311.23,9.338,113.7,112.07,3.9,333
2021-05-14 04:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,310.8,9.338,113.7,112.05,3.9,334
2021-05-14 04:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,310.8,9.338,113.7,112.04,3.9,334
2021-05-14 04:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,309.1,9.338,113.7,112.01,3.7,335
2021-05-14 04:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,309.12,9.338,113.7,111.98,3.7,335
2021-05-14 04:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,310.19,9.338,113.7,111.96,3.8,334
2021-05-14 04:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,312.29,9.326,113.9,111.93,4,333
2021-05-14 04:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,312.3,9.326,113.9,111.91,4,333
2021-05-14 04:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,312.41,9.326,113.9,111.9,4.3,337
2021-05-14 04:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,310.06,9.326,113.9,111.89,4.2,340
2021-05-14 04:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,310.63,9.326,113.9,111.89,4.2,339
2021-05-14 04:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,313.81,9.311,114.1,111.89,4.3,335
2021-05-14 04:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,315.28,9.311,114.1,111.9,4.5,335
2021-05-14 04:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,315.53,9.311,114.1,111.9,4.4,333
2021-05-14 04:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,315.53,9.311,114.1,111.9,4.4,333
2021-05-14 04:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,317.21,9.311,114.1,111.91,4.5,331
2021-05-14 04:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,318.05,9.311,114.1,111.91,4.5,329
2021-05-14 04:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,319.05,9.287,114.2,111.91,4.7,331
2021-05-14 04:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,317.78,9.287,114.2,111.91,4.6,332
2021-05-14 04:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,318.68,9.287,114.2,111.91,4.6,330
2021-05-14 04:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,319.05,9.287,114.2,111.91,4.7,331
2021-05-14 04:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,319.05,9.287,114.2,111.91,4.7,331
2021-05-14 04:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,319.59,9.295,114,111.92,4.7,329
2021-05-14 04:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,319.17,9.295,114,111.93,4.6,328
2021-05-14 04:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,317.11,9.295,114,111.94,4.5,331
2021-05-14 04:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,315.88,9.295,114,111.95,4.4,332
2021-05-14 04:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,316.32,9.295,114,111.97,4.4,331
2021-05-14 04:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,315.86,9.295,114,111.99,4.4,332
2021-05-14 04:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,315.65,9.295,114,112,4.5,334
2021-05-14 04:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,313.07,9.322,113.2,112,4.4,335
2021-05-14 04:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,313.07,9.322,113.2,112.01,4.4,335
2021-05-14 04:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,311.96,9.322,113.2,112.01,4.4,337
2021-05-14 04:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,310.78,9.322,113.2,112,4.4,339
2021-05-14 04:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,310.3,9.318,112.9,112,4.4,339
2021-05-14 04:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,310.31,9.318,112.9,111.99,4.4,339
2021-05-14 04:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,310.32,9.318,112.9,111.98,4.4,339
2021-05-14 04:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,309.69,9.318,112.9,111.97,4.4,340
2021-05-14 04:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,309.05,9.318,112.9,111.96,4.4,341
2021-05-14 04:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,309.06,9.318,112.9,111.94,4.4,341
2021-05-14 04:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,308.4,9.318,112.9,111.93,4.4,342
2021-05-14 04:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,309.07,9.318,113.3,111.93,4.4,342
2021-05-14 04:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,308.4,9.318,113.3,111.92,4.4,343
2021-05-14 04:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,309.71,9.318,113.3,111.91,4.5,342
2021-05-14 04:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,309.71,9.318,113.3,111.91,4.5,342
2021-05-14 04:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,310.35,9.331,113.7,111.9,4.5,342
2021-05-14 04:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,311.69,9.331,113.7,111.9,4.6,341
2021-05-14 04:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,311.02,9.331,113.7,111.9,4.5,341
2021-05-14 04:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,311.52,9.331,113.7,111.9,4.3,338
2021-05-14 04:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,310.95,9.331,113.7,111.9,4.3,339
2021-05-14 04:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,311.53,9.331,113.7,111.89,4.3,338
2021-05-14 04:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,311.94,9.331,113.7,111.89,4.2,336
2021-05-14 04:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,313.56,9.33,114.2,111.89,4.4,337
2021-05-14 04:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,312.87,9.33,114.2,111.88,4.3,337
2021-05-14 04:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,314.64,9.33,114.2,111.87,4.4,335
2021-05-14 04:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,315.38,9.33,114.2,111.86,4.5,335
2021-05-14 04:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,313.93,9.33,114.2,111.84,4.3,335
2021-05-14 04:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,315.2,9.318,114.2,111.83,4.4,334
2021-05-14 04:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,315.7,9.318,114.2,111.8,4.4,333
2021-05-14 04:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,314.96,9.318,114.2,111.78,4.3,333
2021-05-14 04:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,316.17,9.318,114.2,111.76,4.4,332
2021-05-14 04:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,315.73,9.318,114.2,111.73,4.4,333
2021-05-14 04:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,315.88,9.318,114.2,111.69,4.3,331
2021-05-14 04:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,315.75,9.318,114.2,111.68,4.4,333
2021-05-14 04:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,312.77,9.312,113.8,111.66,4.2,335
2021-05-14 04:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,312.56,9.312,113.8,111.64,4.1,334
2021-05-14 04:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,311.41,9.312,113.8,111.64,4,335
2021-05-14 04:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,310.74,9.312,113.8,111.65,3.9,335
2021-05-14 04:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,311.2,9.307,113.5,111.68,3.9,333
2021-05-14 04:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,311.88,9.307,113.5,111.69,4,333
2021-05-14 04:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,311.86,9.307,113.5,111.72,4,333
2021-05-14 04:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,313.71,9.307,113.5,111.76,4.2,332
2021-05-14 04:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,311.84,9.307,113.5,111.78,4,333
2021-05-14 04:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,312.68,9.307,113.5,111.82,4,331
2021-05-14 04:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,313.08,9.307,113.5,111.84,4,330
2021-05-14 04:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,311.4,9.298,112.9,111.87,4,332
2021-05-14 04:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,311.39,9.298,112.9,111.9,4,332
2021-05-14 04:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,311.12,9.298,112.9,111.93,3.9,331
2021-05-14 04:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,310.92,9.298,112.9,111.95,4,333
2021-05-14 04:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,311.52,9.291,112.7,111.98,4.2,334
2021-05-14 04:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,312.73,9.291,112.7,112,4.3,333
2021-05-14 04:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,313.67,9.291,112.7,112.03,4.3,331
2021-05-14 04:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,312.38,9.291,112.7,112.06,4.4,335
2021-05-14 04:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,309.37,9.291,112.7,112.07,4.3,339
2021-05-14 04:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,308.74,9.291,112.7,112.09,4.3,340
2021-05-14 04:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,309.34,9.291,112.7,112.11,4.3,339
2021-05-14 04:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,309.25,9.278,113,112.11,4.3,340
2021-05-14 04:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,307.86,9.278,113,112.12,4.4,343
2021-05-14 04:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,308.56,9.278,113,112.12,4.4,342
2021-05-14 04:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,308.56,9.278,113,112.12,4.4,342
2021-05-14 04:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,307.95,9.278,113,112.12,4.3,342
2021-05-14 04:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,309.22,9.29,113.4,112.13,4.3,341
2021-05-14 04:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,306.16,9.29,113.4,112.13,4.1,344
2021-05-14 04:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,307.08,9.29,113.4,112.13,4.4,345
2021-05-14 04:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,302,9.29,113.4,112.13,3.9,349
2021-05-14 04:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,302,9.29,113.4,112.13,3.9,349
2021-05-14 04:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,303.07,9.29,113.4,112.13,3.7,346
2021-05-14 04:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,303.5,9.29,113.4,112.12,3.8,346
2021-05-14 04:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,304.76,9.295,114.2,112.12,3.8,346
2021-05-14 04:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,305.36,9.295,114.2,112.11,3.8,345
2021-05-14 04:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,307.58,9.295,114.2,112.11,3.9,342
2021-05-14 04:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,308.1,9.295,114.2,112.1,4.1,343
2021-05-14 04:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,308.41,9.3,114.4,112.1,4.1,343
2021-05-14 04:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,310.21,9.3,114.4,112.1,4.2,341
2021-05-14 04:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,310.84,9.3,114.4,112.1,4.3,341
2021-05-14 04:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,311.48,9.3,114.4,112.11,4.4,341
2021-05-14 04:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,312.1,9.3,114.4,112.11,4.4,340
2021-05-14 04:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,312.71,9.3,114.4,112.11,4.4,339
2021-05-14 04:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,312.71,9.3,114.4,112.11,4.4,339
2021-05-14 04:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,313.3,9.327,114.1,112.11,4.4,337
2021-05-14 04:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,313.43,9.327,114.1,112.11,4.5,338
2021-05-14 04:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,311.38,9.327,114.1,112.11,4.2,338
2021-05-14 04:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,311.38,9.327,114.1,112.11,4.2,338
2021-05-14 04:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,310.82,9.337,113.6,112.11,4,335
2021-05-14 04:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,314.04,9.337,113.6,112.11,4.2,331
2021-05-14 04:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,313.6,9.337,113.6,112.11,4.2,332
2021-05-14 04:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,312.86,9.337,113.6,112.12,4.3,335
2021-05-14 04:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,309.42,9.337,113.6,112.12,4.3,341
2021-05-14 04:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,310.04,9.337,113.6,112.13,4.4,341
2021-05-14 04:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,308.71,9.337,113.6,112.13,4.4,343
2021-05-14 04:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,307.25,9.349,112.7,112.14,4.3,342
2021-05-14 04:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,303.99,9.349,112.7,112.15,4.2,346
2021-05-14 04:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,303.08,9.349,112.7,112.17,4,346
2021-05-14 04:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,302.14,9.349,112.7,112.18,4.1,348
2021-05-14 04:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,301.78,9.349,112.7,112.21,4.2,349
2021-05-14 04:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,301.4,9.341,112.7,112.24,4.1,349
2021-05-14 04:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,301.39,9.341,112.7,112.26,4.1,349
2021-05-14 04:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,303.63,9.341,112.7,112.31,4.3,347
2021-05-14 04:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,302.84,9.341,112.7,112.35,4.3,348
2021-05-14 04:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,302.41,9.341,112.7,112.38,4.2,348
2021-05-14 04:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,301.27,9.341,112.7,112.43,4.1,349
2021-05-14 04:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,301.96,9.341,112.7,112.46,4.1,348
2021-05-14 04:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,300.34,9.353,113.4,112.5,3.9,351
2021-05-14 04:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,299.37,9.353,113.4,112.54,3.8,352
2021-05-14 04:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,301.28,9.353,113.4,112.56,3.8,349
2021-05-14 04:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,301.53,9.353,113.4,112.58,3.7,348
2021-05-14 04:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,303.71,9.369,113.8,112.6,3.8,346
2021-05-14 04:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,303.71,9.369,113.8,112.61,3.8,346
2021-05-14 04:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,303.1,9.369,113.8,112.62,3.8,347
2021-05-14 04:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,304.13,9.369,113.8,112.61,3.9,346
2021-05-14 04:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,300.63,9.369,113.8,112.61,4.3,353
2021-05-14 04:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,302.97,9.369,113.8,112.59,4.5,351
2021-05-14 04:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,299.03,9.369,113.8,112.57,4.3,355
2021-05-14 04:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,301.3,9.327,114.4,112.55,4.4,354
2021-05-14 04:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,301.61,9.327,114.4,112.53,4.5,354
2021-05-14 04:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,303.76,9.327,114.4,112.51,4.6,352
2021-05-14 04:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,301.65,9.327,114.4,112.49,4.5,354
2021-05-14 04:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,300.92,9.3,114.6,112.47,4.4,355
2021-05-14 04:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,305.12,9.3,114.6,112.46,4.6,351
2021-05-14 04:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,303.34,9.3,114.6,112.45,4.6,353
2021-05-14 04:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,299.2,9.3,114.6,112.44,4.4,357
2021-05-14 04:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,299.85,9.3,114.6,112.42,4.7,357
2021-05-14 04:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,299.24,9.3,114.6,112.41,4.9,358
2021-05-14 04:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,301.41,9.3,114.6,112.4,4.9,356
2021-05-14 04:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,302.46,9.316,114.6,112.39,4.9,355
2021-05-14 04:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,301.84,9.316,114.6,112.37,4.7,355
2021-05-14 04:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,299.89,9.316,114.6,112.36,4.7,357
2021-05-14 04:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,304.56,9.316,114.6,112.36,4.9,353
2021-05-14 04:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,304.16,9.316,114.6,112.36,4.8,353
2021-05-14 04:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,303.57,9.314,114.3,112.36,4.8,353
2021-05-14 04:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,303.95,9.314,114.3,112.37,4.9,353
2021-05-14 04:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,304.34,9.314,114.3,112.39,5,353
2021-05-14 04:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,306.33,9.314,114.3,112.41,5.2,352
2021-05-14 04:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,305.17,9.314,114.3,112.43,5.2,353
2021-05-14 04:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,302.83,9.314,114.3,112.45,4.9,354
2021-05-14 04:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,301.45,9.314,114.3,112.47,4.8,355
2021-05-14 04:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,303.97,9.329,113.6,112.49,4.8,351
2021-05-14 04:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,303.39,9.329,113.6,112.5,4.9,352
2021-05-14 04:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,303.52,9.329,113.6,112.52,5.2,353
2021-05-14 04:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,305.79,9.329,113.6,112.53,5.2,351
2021-05-14 04:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,304.41,9.34,113.5,112.54,5.2,352
2021-05-14 04:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,304.39,9.34,113.5,112.55,5.2,352
2021-05-14 04:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,304.11,9.34,113.5,112.56,4.9,351
2021-05-14 04:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,302.87,9.34,113.5,112.57,4.6,351
2021-05-14 04:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,299.62,9.34,113.5,112.58,5.2,356
2021-05-14 04:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,300.69,9.34,113.5,112.59,4.8,354
2021-05-14 04:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,300.11,9.34,113.5,112.59,4.6,354
2021-05-14 04:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,299.75,9.383,113.7,112.6,4.7,355
2021-05-14 04:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,300.28,9.383,113.7,112.6,4.9,355
2021-05-14 04:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,303.8,9.383,113.7,112.59,5,352
2021-05-14 04:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,298.17,9.383,113.7,112.59,4.9,357
2021-05-14 04:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,298.99,9.389,114,112.59,5,357
2021-05-14 04:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,296.63,9.389,114,112.59,4.9,359
2021-05-14 04:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,291.19,9.389,114,112.58,4.9,4
2021-05-14 04:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,294.44,9.389,114,112.58,4.8,1
2021-05-14 04:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,295.54,9.389,114,112.59,4.9,0
2021-05-14 04:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,297.41,9.389,114,112.59,4.7,358
2021-05-14 04:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,298.38,9.389,114,112.6,4.7,357
2021-05-14 04:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,297.93,9.377,114.7,112.61,4.8,359
2021-05-14 04:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,300.22,9.377,114.7,112.61,4.9,357
2021-05-14 04:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,297.66,9.377,114.7,112.62,4.6,359
2021-05-14 04:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,302.9,9.377,114.7,112.61,4.5,353
2021-05-14 04:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,301.28,9.377,114.7,112.61,4.9,356
2021-05-14 04:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,301.24,9.37,114.8,112.59,4.8,356
2021-05-14 04:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,301.66,9.37,114.8,112.58,4.6,355
2021-05-14 04:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,304.84,9.37,114.8,112.55,4.5,351
2021-05-14 04:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,303.91,9.37,114.8,112.51,4.7,353
2021-05-14 04:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,302.87,9.37,114.8,112.48,4.4,353
2021-05-14 04:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,300.7,9.37,114.8,112.44,4.2,355
2021-05-14 04:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,298.83,9.37,114.8,112.41,4.5,358
2021-05-14 04:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,299.36,9.365,114.9,112.37,4.2,357
2021-05-14 04:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,300.72,9.365,114.9,112.33,4.1,355
2021-05-14 04:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,301.79,9.365,114.9,112.28,4.2,354
2021-05-14 04:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,300.77,9.365,114.9,112.26,4.1,355
2021-05-14 04:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,301.92,9.343,114.9,112.22,4.5,355
2021-05-14 04:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,300.39,9.343,114.9,112.19,4.6,357
2021-05-14 04:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,300.83,9.343,114.9,112.16,4.4,356
2021-05-14 04:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,300.61,9.343,114.9,112.13,4.3,356
2021-05-14 04:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,300.16,9.343,114.9,112.1,4.1,356
2021-05-14 04:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,299.74,9.343,114.9,112.08,3.9,356
2021-05-14 04:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,299.75,9.343,114.9,112.06,3.9,356
2021-05-14 04:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,300.16,9.309,114.3,112.05,3.9,354
2021-05-14 04:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,301.15,9.309,114.3,112.04,4,353
2021-05-14 04:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,302.54,9.309,114.3,112.05,4,351
2021-05-14 04:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,302.86,9.309,114.3,112.05,3.9,350
2021-05-14 04:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,303.38,9.316,114,112.07,4,349
2021-05-14 04:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,302.98,9.316,114,112.09,3.9,349
2021-05-14 04:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,302.97,9.316,114,112.11,3.9,349
2021-05-14 04:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,302.21,9.316,114,112.13,3.7,349
2021-05-14 04:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,304.42,9.316,114,112.15,4.1,348
2021-05-14 04:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,307.05,9.316,114,112.18,4.1,344
2021-05-14 04:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,306.4,9.316,114,112.2,4.1,345
2021-05-14 04:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,307.21,9.364,113.8,112.23,4.1,343
2021-05-14 04:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,304.97,9.364,113.8,112.25,3.9,345
2021-05-14 04:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,304.16,9.364,113.8,112.26,4,347
2021-05-14 04:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,303.27,9.364,113.8,112.28,4.3,350
2021-05-14 04:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,303.24,9.364,113.8,112.29,4.5,351
2021-05-14 04:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,302.81,9.383,113.8,112.3,4.4,351
2021-05-14 04:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,300.05,9.383,113.8,112.31,4.3,354
2021-05-14 04:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,300.59,9.383,113.8,112.32,4.5,354
2021-05-14 04:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,298.6,9.383,113.8,112.32,4.4,356
2021-05-14 04:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,297.73,9.383,113.8,112.32,4.4,357
2021-05-14 04:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,297.74,9.383,113.8,112.31,4.4,357
2021-05-14 04:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,297.67,9.396,114.3,112.29,4.3,358
2021-05-14 04:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,297.69,9.396,114.3,112.27,4.3,358
2021-05-14 04:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,297.58,9.396,114.3,112.23,4.2,358
2021-05-14 04:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,299.41,9.396,114.3,112.19,4.3,356
2021-05-14 04:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,298.8,9.396,114.3,112.15,4.4,357
2021-05-14 04:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,298.39,9.416,114.7,112.09,4.2,358
2021-05-14 04:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,298.11,9.416,114.7,112.06,4,358
2021-05-14 04:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,298.7,9.416,114.7,112,3.9,357
2021-05-14 04:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,300.29,9.416,114.7,111.93,3.7,354
2021-05-14 04:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,300.33,9.416,114.7,111.87,3.7,354
2021-05-14 04:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,299.73,9.416,114.7,111.83,3.7,355
2021-05-14 04:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,301.32,9.416,114.7,111.77,3.6,352
2021-05-14 04:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,303.06,9.406,115.2,111.71,3.7,351
2021-05-14 04:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,301.27,9.406,115.2,111.67,3.7,354
2021-05-14 04:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,301.86,9.406,115.2,111.62,3.9,354
2021-05-14 04:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,302.25,9.406,115.2,111.57,3.8,353
2021-05-14 04:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,300.52,9.379,114.9,111.54,3.8,355
2021-05-14 04:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,301.47,9.379,114.9,111.5,3.9,354
2021-05-14 04:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,301.78,9.379,114.9,111.47,4,354
2021-05-14 04:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,302.5,9.379,114.9,111.44,4,353
2021-05-14 04:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,302.86,9.379,114.9,111.41,3.9,352
2021-05-14 04:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,303.22,9.379,114.9,111.39,4,352
2021-05-14 04:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,302.54,9.379,114.9,111.38,4,353
2021-05-14 04:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,301.25,9.318,114.1,111.39,4,353
2021-05-14 04:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,301.88,9.318,114.1,111.4,4.2,353
2021-05-14 04:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,301.09,9.318,114.1,111.42,4.2,354
2021-05-14 04:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,302.18,9.318,114.1,111.45,4.3,353
2021-05-14 04:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,301.06,9.318,114.1,111.47,4.2,354
2021-05-14 04:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,303.76,9.314,113.9,111.51,4.4,351
2021-05-14 04:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,303.73,9.314,113.9,111.54,4.4,351
2021-05-14 04:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,303.72,9.314,113.9,111.56,4.4,351
2021-05-14 04:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,302.76,9.314,113.9,111.59,4.6,353
2021-05-14 04:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,305.38,9.314,113.9,111.62,4.6,350
2021-05-14 04:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,303.61,9.314,113.9,111.64,4.6,352
2021-05-14 04:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,303.75,9.294,113.5,111.68,4.6,351
2021-05-14 04:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,305.46,9.294,113.5,111.71,4.6,349
2021-05-14 04:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,305.77,9.294,113.5,111.73,4.5,348
2021-05-14 04:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,303.26,9.294,113.5,111.76,4.5,351
2021-05-14 04:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,302.85,9.294,113.5,111.78,4.4,351
2021-05-14 04:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,303.41,9.317,113.4,111.8,4.6,351
2021-05-14 04:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,301.78,9.317,113.4,111.81,4.4,352
2021-05-14 04:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,300.62,9.317,113.4,111.82,4.3,353
2021-05-14 04:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,299.54,9.317,113.4,111.82,4.2,354
2021-05-14 04:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,300.32,9.317,113.4,111.82,4.2,353
2021-05-14 04:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,299.28,9.317,113.4,111.82,4.1,354
2021-05-14 04:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,298.53,9.317,113.4,111.81,4.1,355
2021-05-14 04:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,297.48,9.38,113.7,111.81,4.1,357
2021-05-14 04:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,297.32,9.38,113.7,111.8,4,357
2021-05-14 04:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,299.49,9.38,113.7,111.8,4,354
2021-05-14 04:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,299.76,9.38,113.7,111.78,4.1,354
2021-05-14 04:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,298.01,9.422,114.1,111.77,4,357
2021-05-14 04:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,298.19,9.422,114.1,111.76,4.1,357
2021-05-14 04:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,301.61,9.422,114.1,111.73,4.5,354
2021-05-14 04:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,298.59,9.422,114.1,111.71,4.3,357
2021-05-14 04:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,297.35,9.422,114.1,111.68,4.6,359
2021-05-14 04:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,298.16,9.422,114.1,111.64,4.5,358
2021-05-14 04:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,299.28,9.422,114.1,111.62,4.6,357
2021-05-14 04:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,302.29,9.453,114.6,111.58,4.4,354
2021-05-14 04:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,303.86,9.453,114.6,111.55,4.6,353
2021-05-14 04:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,303.89,9.453,114.6,111.51,4.6,353
2021-05-14 04:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,303.99,9.453,114.6,111.47,4.4,352
2021-05-14 04:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,306.8,9.453,114.6,111.44,4.5,349
2021-05-14 04:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,304.48,9.429,114.6,111.41,4.5,352
2021-05-14 04:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,304.9,9.429,114.6,111.37,4.4,351
2021-05-14 04:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,305.25,9.429,114.6,111.35,4.3,350
2021-05-14 04:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,305.27,9.429,114.6,111.31,4.3,350
2021-05-14 04:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,304.86,9.429,114.6,111.29,4.2,350
2021-05-14 04:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,304.17,9.429,114.6,111.25,4.2,351
2021-05-14 04:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,302.73,9.383,113.7,111.21,4.2,351
2021-05-14 04:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,300.24,9.383,113.7,111.18,4.4,355
2021-05-14 04:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,303.13,9.383,113.7,111.15,4.5,352
2021-05-14 04:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,303.04,9.383,113.7,111.13,4.7,353
2021-05-14 04:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,300.88,9.383,113.7,111.11,4.6,355
2021-05-14 04:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,299.05,9.348,113.2,111.1,4.6,356
2021-05-14 04:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,300.27,9.348,113.2,111.1,4.7,355
2021-05-14 04:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,300.9,9.348,113.2,111.1,4.6,354
2021-05-14 04:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,299.97,9.348,113.2,111.11,4.6,355
2021-05-14 04:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,295.48,9.348,113.2,111.13,4.9,360
2021-05-14 04:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,290.95,9.348,113.2,111.16,5,4
2021-05-14 04:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,287.97,9.348,113.2,111.2,4.8,7
2021-05-14 04:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,286.56,9.275,112.7,111.24,4.9,7
2021-05-14 04:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,285.44,9.275,112.7,111.28,4.9,8
2021-05-14 04:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,284.74,9.275,112.7,111.33,5.1,8
2021-05-14 04:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,285.53,9.275,112.7,111.39,5.2,7
2021-05-14 04:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,289.52,9.26,112.9,111.43,5.3,4
2021-05-14 04:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,292.02,9.26,112.9,111.5,5.5,2
2021-05-14 04:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,291.88,9.26,112.9,111.54,5.7,2
2021-05-14 04:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,291.76,9.26,112.9,111.61,5.7,2
2021-05-14 04:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,289.04,9.26,112.9,111.67,5.4,4
2021-05-14 04:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,293.13,9.26,112.9,111.73,5.3,1
2021-05-14 04:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,294.41,9.26,112.9,111.77,5.3,0
2021-05-14 04:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,298.16,9.326,113.7,111.82,5,358
2021-05-14 04:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,297.75,9.326,113.7,111.86,4.8,358
2021-05-14 04:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,299.55,9.326,113.7,111.88,4.7,356
2021-05-14 04:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,300.8,9.326,113.7,111.9,4.8,355
2021-05-14 04:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,299.28,9.326,113.7,111.91,4.6,356
2021-05-14 04:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,298.7,9.361,113.9,111.9,4.6,357
2021-05-14 04:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,297.93,9.361,113.9,111.88,4.7,358
2021-05-14 04:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,297.08,9.361,113.9,111.87,4.8,359
2021-05-14 04:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,295.3,9.361,113.9,111.83,5.3,1
2021-05-14 04:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,294.04,9.361,113.9,111.78,5,2
2021-05-14 04:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,291.03,9.361,113.9,111.75,4.7,5
2021-05-14 04:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,288.94,9.394,113.7,111.7,4.6,7
2021-05-14 04:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,290.99,9.394,113.7,111.65,4.5,5
2021-05-14 04:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,291.14,9.394,113.7,111.61,4.4,5
2021-05-14 04:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,289.44,9.394,113.7,111.56,4.4,7
2021-05-14 04:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,290.2,9.394,113.7,111.52,4.5,6
2021-05-14 04:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,290.6,9.406,113.6,111.49,4.1,6
2021-05-14 04:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,289.48,9.406,113.6,111.46,3.9,8
2021-05-14 04:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,289.67,9.406,113.6,111.44,3.8,8
2021-05-14 04:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,290.34,9.406,113.6,111.43,3.8,7
2021-05-14 04:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,289.51,9.406,113.6,111.42,3.9,8
2021-05-14 04:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,289.9,9.406,113.6,111.41,4.1,7
2021-05-14 04:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,293.05,9.406,113.6,111.41,3.8,3
2021-05-14 04:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,295.39,9.424,113.7,111.4,3.2,359
2021-05-14 04:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,292.7,9.424,113.7,111.4,3.5,4
2021-05-14 04:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,293.27,9.424,113.7,111.39,3.6,3
2021-05-14 04:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,292.71,9.424,113.7,111.38,3.5,4
2021-05-14 04:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,293.57,9.4,113.5,111.38,3.5,2
2021-05-14 04:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,291.72,9.4,113.5,111.38,3.6,5
2021-05-14 04:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,289.45,9.4,113.5,111.38,3.5,9
2021-05-14 04:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,290.74,9.4,113.5,111.39,3.4,7
2021-05-14 04:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,292.32,9.4,113.5,111.4,3.6,4
2021-05-14 04:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,288.04,9.4,113.5,111.43,3.6,11
2021-05-14 04:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,290.83,9.4,113.5,111.45,3.8,6
2021-05-14 04:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,294.19,9.325,113,111.48,4.1,360
2021-05-14 04:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,290.85,9.325,113,111.52,4.3,4
2021-05-14 04:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,289.84,9.325,113,111.55,4.4,5
2021-05-14 04:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,286.03,9.325,113,111.59,4.5,9
2021-05-14 04:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,284.35,9.3,112.8,111.63,4.6,10
2021-05-14 04:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,282.95,9.3,112.8,111.66,4.5,12
2021-05-14 04:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,284.29,9.3,112.8,111.7,4.6,10
2021-05-14 04:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,284.14,9.3,112.8,111.75,4.9,9
2021-05-14 04:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,284.82,9.3,112.8,111.78,5,8
2021-05-14 04:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,283.67,9.3,112.8,111.84,5,9
2021-05-14 04:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,284.69,9.3,112.8,111.9,5,8
2021-05-14 04:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,281.27,9.263,113,111.94,5.1,11
2021-05-14 04:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,282.58,9.263,113,112.01,5.3,9
2021-05-14 04:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,284.16,9.263,113,112.05,5.2,8
2021-05-14 04:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,282.45,9.263,113,112.11,5.3,9
2021-05-14 04:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,280.68,9.263,113,112.15,5.4,10
2021-05-14 04:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,282.37,9.263,113,112.18,5.3,9
2021-05-14 04:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,285.79,9.288,113.4,112.21,5.3,7
2021-05-14 04:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,284.71,9.288,113.4,112.22,5.6,7
2021-05-14 04:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,283.27,9.288,113.4,112.23,5.6,8
2021-05-14 04:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,284.7,9.288,113.4,112.23,5.6,7
2021-05-14 04:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,290.23,9.328,113.7,112.23,5.4,4
2021-05-14 04:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,290.39,9.328,113.7,112.22,5.3,4
2021-05-14 04:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,293,9.328,113.7,112.21,5.4,2
2021-05-14 04:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,294.36,9.328,113.7,112.2,5.3,1
2021-05-14 04:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,297.49,9.359,114,112.2,5.2,359
2021-05-14 04:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,297.49,9.359,114,112.2,5.2,359
2021-05-14 04:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,299.46,9.359,114,112.2,5,357
2021-05-14 04:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,300.86,9.359,114,112.2,5.1,356
2021-05-14 04:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,301.16,9.359,114,112.2,5.2,356
2021-05-14 04:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,301.16,9.359,114,112.2,5.2,356
2021-05-14 04:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,299.15,9.359,114,112.2,5.4,358
2021-05-14 04:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,298.97,9.417,113.8,112.2,5,357
2021-05-14 04:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,297.01,9.417,113.8,112.19,5.2,359
2021-05-14 04:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,298.44,9.417,113.8,112.18,5.3,358
2021-05-14 04:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,295.9,9.417,113.8,112.17,5.3,0
2021-05-14 04:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,286.56,9.426,113.3,112.17,4.7,8
2021-05-14 04:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,283.69,9.426,113.3,112.16,4.3,13
2021-05-14 04:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,284.16,9.426,113.3,112.15,4,14
2021-05-14 04:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,284.82,9.426,113.3,112.15,4,13
2021-05-14 04:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,282.22,9.426,113.3,112.15,4,17
2021-05-14 04:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,282.85,9.426,113.3,112.15,4,16
2021-05-14 04:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,285.25,9.426,113.3,112.15,3.7,14
2021-05-14 04:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,283.84,9.443,113,112.15,3.8,15
2021-05-14 04:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,282.39,9.443,113,112.16,4,16
2021-05-14 04:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,281.62,9.443,113,112.16,3.9,18
2021-05-14 04:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,282.65,9.443,113,112.17,3.8,17
2021-05-14 04:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,282.5,9.428,113.2,112.17,3.9,17
2021-05-14 04:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,282.93,9.428,113.2,112.18,3.8,17
2021-05-14 04:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,283.35,9.428,113.2,112.19,3.7,17
2021-05-14 04:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,283.91,9.428,113.2,112.2,3.7,16
2021-05-14 04:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,283.34,9.428,113.2,112.21,3.7,17
2021-05-14 04:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,284.47,9.428,113.2,112.23,3.7,15
2021-05-14 04:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,285.38,9.348,113.7,112.24,3.8,14
2021-05-14 04:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,283.73,9.348,113.7,112.25,3.9,16
2021-05-14 04:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,283.1,9.348,113.7,112.27,3.9,17
2021-05-14 04:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,284.34,9.348,113.7,112.28,3.9,15
2021-05-14 04:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,283.96,9.311,113.9,112.3,3.9,16
2021-05-14 04:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,284.58,9.311,113.9,112.32,3.9,15
2021-05-14 04:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,286.55,9.311,113.9,112.34,3.9,12
2021-05-14 04:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,286.29,9.311,113.9,112.36,4.2,11
2021-05-14 04:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,287.61,9.311,113.9,112.38,4,10
2021-05-14 04:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,285.5,9.311,113.9,112.4,4.2,12
2021-05-14 04:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,285.92,9.311,113.9,112.42,4.3,11
2021-05-14 04:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,288.17,9.311,114.4,112.45,4.4,9
2021-05-14 04:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,290.93,9.311,114.4,112.46,4.3,6
2021-05-14 04:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,295.25,9.311,114.4,112.49,4.5,1
2021-05-14 04:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,297.21,9.311,114.4,112.51,4.6,359
2021-05-14 04:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,297.86,9.311,114.4,112.52,4.4,358
2021-05-14 04:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,299.96,9.329,114.6,112.54,4.4,356
2021-05-14 04:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,300.81,9.329,114.6,112.55,4.4,355
2021-05-14 04:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,301.86,9.329,114.6,112.56,4.2,353
2021-05-14 04:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,305.29,9.329,114.6,112.56,4.3,349
2021-05-14 04:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,306.29,9.329,114.6,112.55,4.2,347
2021-05-14 04:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,306.01,9.329,114.6,112.54,4,346
2021-05-14 04:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,304.32,9.348,114.5,112.51,3.8,347
2021-05-14 04:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,302.18,9.348,114.5,112.5,3.9,351
2021-05-14 04:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,297.37,9.348,114.5,112.46,3.4,357
2021-05-14 04:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,298.51,9.348,114.5,112.43,3.4,355
2021-05-14 04:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,305.48,9.348,114.5,112.4,4.2,348
2021-05-14 04:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,305.91,9.346,114.2,112.37,4.4,348
2021-05-14 04:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,307.75,9.346,114.2,112.33,4.6,347
2021-05-14 04:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,308.88,9.346,114.2,112.31,4.4,344
2021-05-14 04:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,306.11,9.346,114.2,112.28,4,345
2021-05-14 04:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,304.86,9.346,114.2,112.26,4,347
2021-05-14 04:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,301.37,9.346,114.2,112.25,4.2,353
2021-05-14 04:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,303.96,9.346,114.2,112.23,4.1,349
2021-05-14 04:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,303.83,9.397,113.7,112.22,4.3,349
2021-05-14 04:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,303.04,9.397,113.7,112.21,4.1,349
2021-05-14 04:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,303.73,9.397,113.7,112.2,4.1,348
2021-05-14 04:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,302.35,9.397,113.7,112.18,4.1,350
2021-05-14 04:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,301.61,9.429,113.5,112.18,4,350
2021-05-14 04:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,298.12,9.429,113.5,112.17,4,355
2021-05-14 04:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,297.24,9.429,113.5,112.16,3.9,356
2021-05-14 04:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,296.55,9.429,113.5,112.16,3.9,357
2021-05-14 04:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,298.63,9.429,113.5,112.15,3.9,354
2021-05-14 04:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,298.63,9.429,113.5,112.15,3.9,354
2021-05-14 04:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,298.2,9.429,113.5,112.15,3.7,354
2021-05-14 04:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,298.1,9.415,113.7,112.15,3.8,355
2021-05-14 04:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,298.49,9.415,113.7,112.15,4,355
2021-05-14 04:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,295.93,9.415,113.7,112.15,4.4,359
2021-05-14 04:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,295.24,9.415,113.7,112.15,4.7,360
2021-05-14 04:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,294.31,9.415,113.7,112.14,4.9,1
2021-05-14 04:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,295.87,9.382,114,112.14,4.7,0
2021-05-14 04:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,296.64,9.382,114,112.13,4.5,359
2021-05-14 04:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,294.84,9.382,114,112.13,4.6,1
2021-05-14 04:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,291.95,9.382,114,112.13,4.6,4
2021-05-14 04:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,295.65,9.382,114,112.13,4.4,0
2021-05-14 04:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,295.51,9.382,114,112.13,4.2,0
2021-05-14 04:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,296.48,9.357,114.8,112.13,4.7,1
2021-05-14 04:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,296.41,9.357,114.8,112.13,4.6,1
2021-05-14 04:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,292.82,9.357,114.8,112.13,4.3,5
2021-05-14 04:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,297.78,9.357,114.8,112.13,4.2,359
2021-05-14 04:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,301.23,9.357,114.8,112.12,4.3,355
2021-05-14 04:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,294.72,9.355,114.9,112.11,4.3,3
2021-05-14 04:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,299.02,9.355,114.9,112.1,3.9,357
2021-05-14 04:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,299.94,9.355,114.9,112.08,4,356
2021-05-14 04:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,299.23,9.355,114.9,112.06,4,357
2021-05-14 04:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,293.94,9.355,114.9,112.03,4.3,4
2021-05-14 04:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,295.59,9.355,114.9,112.01,4.1,2
2021-05-14 04:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,297.18,9.355,114.9,111.97,4.1,360
2021-05-14 04:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,291.59,9.368,114.5,111.94,4.3,6
2021-05-14 04:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,292.37,9.368,114.5,111.91,4.4,5
2021-05-14 04:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,292.3,9.368,114.5,111.88,4.5,5
2021-05-14 04:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,292.42,9.368,114.5,111.85,4.4,5
2021-05-14 04:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,290.46,9.347,114.3,111.83,4.3,7
2021-05-14 04:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,291.44,9.347,114.3,111.81,4.2,6
2021-05-14 04:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,294.73,9.347,114.3,111.8,4.3,2
2021-05-14 04:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,301.89,9.347,114.3,111.8,4.2,353
2021-05-14 04:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,298.92,9.347,114.3,111.79,3.9,356
2021-05-14 04:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,298.72,9.347,114.3,111.79,3.8,356
2021-05-14 04:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,299.39,9.347,114.3,111.79,3.8,355
2021-05-14 04:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,298.69,9.385,113.9,111.79,3.8,355
2021-05-14 04:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,300.55,9.385,113.9,111.79,4,353
2021-05-14 04:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,301.25,9.385,113.9,111.79,4,352
2021-05-14 04:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,298.81,9.385,113.9,111.78,4.2,356
2021-05-14 04:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,297.08,9.385,113.9,111.78,4.1,358
2021-05-14 04:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,295.96,9.406,113.7,111.77,4.1,359
2021-05-14 04:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,293.65,9.406,113.7,111.76,4.2,2
2021-05-14 04:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,291.24,9.406,113.7,111.75,4.2,5
2021-05-14 04:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,291.55,9.406,113.7,111.74,3.9,5
2021-05-14 04:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,291.56,9.406,113.7,111.72,3.9,5
2021-05-14 04:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,288.99,9.406,113.7,111.71,3.8,9
2021-05-14 04:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,289,9.407,113.7,111.7,3.8,9
2021-05-14 04:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,288.35,9.407,113.7,111.69,3.8,10
2021-05-14 04:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,285.46,9.407,113.7,111.68,3.9,14
2021-05-14 04:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,285.9,9.407,113.7,111.67,3.6,15
2021-05-14 04:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,286.48,9.407,113.7,111.65,3.6,14
2021-05-14 04:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,285.64,9.389,113.9,111.64,3.6,16
2021-05-14 04:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,284.13,9.389,113.9,111.63,3.7,18
2021-05-14 04:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,283.48,9.389,113.9,111.62,3.6,20
2021-05-14 04:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,286.22,9.389,113.9,111.61,3.6,15
2021-05-14 04:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,285.66,9.389,113.9,111.61,3.6,16
2021-05-14 04:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,284.56,9.389,113.9,111.61,3.6,18
2021-05-14 04:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,284.31,9.389,113.9,111.61,3.8,17
2021-05-14 04:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,280.91,9.376,114.2,111.62,4.1,21
2021-05-14 04:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,282.04,9.376,114.2,111.62,4,20
2021-05-14 04:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,282.45,9.376,114.2,111.62,3.8,21
2021-05-14 04:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,284.35,9.376,114.2,111.62,3.5,20
2021-05-14 04:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,284.48,9.364,114.3,111.62,3.5,20
2021-05-14 04:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,284.48,9.364,114.3,111.62,3.5,20
2021-05-14 04:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,284.5,9.364,114.3,111.62,3.9,17
2021-05-14 04:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,286.79,9.364,114.3,111.61,4,13
2021-05-14 04:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,284.64,9.364,114.3,111.61,4.2,15
2021-05-14 04:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,287.07,9.364,114.3,111.6,4.4,11
2021-05-14 04:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,288.78,9.364,114.3,111.59,4.4,9
2021-05-14 04:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,288.86,9.339,114,111.58,4.5,8
2021-05-14 04:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,291.61,9.339,114,111.58,4.5,5
2021-05-14 04:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,291.71,9.339,114,111.57,4.4,5
2021-05-14 04:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,289.07,9.339,114,111.58,4.4,8
2021-05-14 04:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,289.07,9.339,114,111.58,4.4,8
2021-05-14 04:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,290.44,9.342,113.8,111.59,4.4,6
2021-05-14 04:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,290.43,9.342,113.8,111.6,4.4,6
2021-05-14 04:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,287.55,9.342,113.8,111.61,4.5,9
2021-05-14 04:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,286.42,9.342,113.8,111.62,4.3,11
2021-05-14 04:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,290.1,9.342,113.8,111.63,4.6,6
2021-05-14 04:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,288.73,9.342,113.8,111.63,4.8,7
2021-05-14 04:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,287.94,9.37,113.4,111.64,4.8,7
2021-05-14 04:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,290.14,9.37,113.4,111.65,4.7,5
2021-05-14 04:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,292.19,9.37,113.4,111.66,4.6,3
2021-05-14 04:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,298.13,9.37,113.4,111.67,4.7,357
2021-05-14 04:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,296.52,9.37,113.4,111.67,5,359
2021-05-14 04:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,298.72,9.392,113.5,111.68,4.9,357
2021-05-14 04:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,298.21,9.392,113.5,111.68,5.2,358
2021-05-14 04:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,300.34,9.392,113.5,111.67,5.1,356
2021-05-14 04:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,303.4,9.392,113.5,111.66,5.3,354
2021-05-14 04:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,300.67,9.392,113.5,111.64,5.2,356
2021-05-14 04:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,299.26,9.392,113.5,111.61,5.1,357
2021-05-14 04:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,299.04,9.392,113.5,111.59,5,357
2021-05-14 04:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,298.18,9.382,113.6,111.56,5,358
2021-05-14 04:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,294.93,9.382,113.6,111.53,5.2,1
2021-05-14 04:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,292.56,9.382,113.6,111.51,5,3
2021-05-14 04:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,291.54,9.382,113.6,111.49,4.9,4
2021-05-14 04:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,292.48,9.389,113.5,111.48,4.8,3
2021-05-14 04:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,292.49,9.389,113.5,111.47,4.8,3
2021-05-14 04:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,291.63,9.389,113.5,111.45,4.6,4
2021-05-14 04:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,288.97,9.389,113.5,111.45,4.5,7
2021-05-14 04:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,287.46,9.389,113.5,111.44,4.4,9
2021-05-14 04:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,289.73,9.389,113.5,111.44,4.6,6
2021-05-14 04:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,289.9,9.389,113.5,111.43,4.5,6
2021-05-14 04:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,288.28,9.421,113.7,111.43,4.6,8
2021-05-14 04:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,290.3,9.421,113.7,111.43,4.5,6
2021-05-14 04:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,289.58,9.421,113.7,111.43,4.4,7
2021-05-14 04:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,291.1,9.421,113.7,111.43,4.6,5
2021-05-14 04:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,292.5,9.42,113.9,111.43,4.5,4
2021-05-14 04:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,293.42,9.42,113.9,111.43,4.5,3
2021-05-14 04:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,293.44,9.42,113.9,111.43,4.4,3
2021-05-14 04:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,293.44,9.42,113.9,111.42,4.4,3
2021-05-14 04:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,293.44,9.42,113.9,111.42,4.4,3
2021-05-14 04:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,293.45,9.42,113.9,111.41,4.4,3
2021-05-14 04:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,291.09,9.42,113.9,111.4,4.2,6
2021-05-14 04:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,292.73,9.361,113.9,111.4,4.1,4
2021-05-14 04:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,294.97,9.361,113.9,111.4,3.9,1
2021-05-14 04:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,294.92,9.361,113.9,111.4,3.8,1
2021-05-14 04:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,294.27,9.361,113.9,111.4,4,2
2021-05-14 04:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,293.5,9.361,113.9,111.41,4.1,3
2021-05-14 04:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,295.31,9.321,113.6,111.42,4.1,0
2021-05-14 04:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,295.3,9.321,113.6,111.43,4.1,360
2021-05-14 04:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,294.46,9.321,113.6,111.46,4,1
2021-05-14 04:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,292.91,9.321,113.6,111.48,4.1,3
2021-05-14 04:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,295.23,9.321,113.6,111.52,4.1,0
2021-05-14 04:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,292.93,9.321,113.6,111.57,3.8,3
2021-05-14 04:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,290.72,9.321,113.6,111.61,3.9,6
2021-05-14 04:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,290.32,9.326,113.1,111.66,4.1,5
2021-05-14 04:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,288.39,9.326,113.1,111.72,3.9,8
2021-05-14 04:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,282.69,9.326,113.1,111.76,4.3,14
2021-05-14 04:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,286.6,9.326,113.1,111.81,4.3,9
2021-05-14 04:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,284.95,9.336,112.9,111.86,4.2,11
2021-05-14 04:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,283.79,9.336,112.9,111.89,4.3,12
2021-05-14 04:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,286.15,9.336,112.9,111.93,4.3,9
2021-05-14 04:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,285.95,9.336,112.9,111.95,4.1,10
2021-05-14 04:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,286.22,9.336,112.9,111.97,4,10
2021-05-14 04:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,287.18,9.336,112.9,111.99,3.9,9
2021-05-14 04:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,289.26,9.336,112.9,112,3.9,6
2021-05-14 04:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,291.12,9.379,113.2,112,4,4
2021-05-14 04:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,292.6,9.379,113.2,112.01,4,2
2021-05-14 04:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,294.13,9.379,113.2,112,4.1,360
2021-05-14 04:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,294.7,9.379,113.2,111.99,3.8,359
2021-05-14 04:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,295.69,9.382,113.5,111.97,3.6,358
2021-05-14 04:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,299.48,9.382,113.5,111.96,3.9,353
2021-05-14 04:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,299.76,9.382,113.5,111.94,4,353
2021-05-14 04:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,299.52,9.382,113.5,111.91,3.9,353
2021-05-14 04:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,299.28,9.382,113.5,111.89,3.8,353
2021-05-14 04:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,298.42,9.382,113.5,111.86,3.7,354
2021-05-14 04:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,298.59,9.382,113.5,111.84,3.5,353
2021-05-14 04:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,300.01,9.408,113.7,111.82,3.5,351
2021-05-14 04:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,299.21,9.408,113.7,111.8,3.4,352
2021-05-14 04:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,296.12,9.408,113.7,111.78,3.6,358
2021-05-14 04:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,296.48,9.408,113.7,111.77,3.4,357
2021-05-14 04:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,295.36,9.408,113.7,111.76,3.4,359
2021-05-14 04:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,294.58,9.413,113.5,111.75,3.6,0
2021-05-14 04:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,294.49,9.413,113.5,111.74,3.4,0
2021-05-14 04:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,292.83,9.413,113.5,111.74,3.3,3
2021-05-14 04:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,292.35,9.413,113.5,111.73,3.2,4
2021-05-14 04:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,292.41,9.413,113.5,111.73,3.1,4
2021-05-14 04:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,290.46,9.413,113.5,111.73,3.1,8
2021-05-14 04:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,290.94,9.413,113.5,111.73,3.1,7
2021-05-14 04:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,290.15,9.406,113.3,111.74,3.1,8
2021-05-14 04:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,290.15,9.406,113.3,111.75,3.1,8
2021-05-14 04:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,288.71,9.406,113.3,111.76,3.1,11
2021-05-14 04:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,291.5,9.406,113.3,111.79,3.2,5
2021-05-14 04:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,292.21,9.383,113.4,111.82,3.1,4
2021-05-14 04:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,291.11,9.383,113.4,111.84,3.2,6
2021-05-14 04:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,290.58,9.383,113.4,111.88,3.2,7
2021-05-14 04:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,290.5,9.383,113.4,111.93,2.9,8
2021-05-14 04:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,291.96,9.383,113.4,111.97,2.7,5
2021-05-14 04:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,290.46,9.383,113.4,112.02,2.4,10
2021-05-14 04:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,289.67,9.383,113.4,112.07,2.3,13
2021-05-14 04:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,287.64,9.365,113.5,112.11,2.4,19
2021-05-14 04:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,287.32,9.365,113.5,112.16,2.4,20
2021-05-14 04:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,284.55,9.365,113.5,112.22,2.7,25
2021-05-14 04:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,284.43,9.365,113.5,112.25,2.8,24
2021-05-14 04:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,284.17,9.345,113.5,112.29,2.7,26
2021-05-14 04:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,284.49,9.345,113.5,112.32,2.7,25
2021-05-14 04:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,283.93,9.345,113.5,112.37,2.5,30
2021-05-14 04:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.06,9.345,113.5,112.41,2.7,33
2021-05-14 04:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.63,9.345,113.5,112.44,2.5,35
2021-05-14 04:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,284.15,9.345,113.5,112.46,2.3,33
2021-05-14 04:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,283.4,9.345,113.5,112.48,2.4,34
2021-05-14 04:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,282.64,9.358,113.6,112.48,2.4,38
2021-05-14 04:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,281.97,9.358,113.6,112.48,2.6,36
2021-05-14 04:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,282.86,9.358,113.6,112.46,2.4,37
2021-05-14 04:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,281.98,9.358,113.6,112.44,2.6,36
2021-05-14 04:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,279.4,9.358,113.6,112.4,2.6,49
2021-05-14 04:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,278.39,9.388,113.8,112.36,2.8,49
2021-05-14 04:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,278.69,9.388,113.8,112.33,3,41
2021-05-14 04:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,278.31,9.388,113.8,112.28,3.1,40
2021-05-14 04:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,280.3,9.388,113.8,112.24,3,35
2021-05-14 04:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,280.31,9.388,113.8,112.21,3,35
2021-05-14 04:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.91,9.388,113.8,112.17,3,33
2021-05-14 04:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,283.15,9.388,113.8,112.13,2.7,31
2021-05-14 04:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.33,9.397,114.3,112.11,3.6,21
2021-05-14 04:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,282.87,9.397,114.3,112.08,3.7,21
2021-05-14 04:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,282.96,9.397,114.3,112.06,3.8,20
2021-05-14 04:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,283.34,9.397,114.3,112.03,3.5,22
2021-05-14 04:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,280.17,9.399,114.2,112.02,3.8,25
2021-05-14 04:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,281.72,9.399,114.2,112.01,3.7,23
2021-05-14 04:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,284.58,9.399,114.2,112,3.8,17
2021-05-14 04:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,281.88,9.399,114.2,112,4.4,17
2021-05-14 04:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,286.45,9.399,114.2,112.01,4.2,12
2021-05-14 04:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,284.64,9.399,114.2,112.02,4.1,15
2021-05-14 04:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,280.26,9.399,114.2,112.04,4.3,20
2021-05-14 04:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,274.92,9.396,113.5,112.05,4.3,27
2021-05-14 04:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,270.87,9.396,113.5,112.09,4.3,36
2021-05-14 04:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,283.67,9.396,113.5,112.13,3.6,18
2021-05-14 04:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,281.86,9.396,113.5,112.15,4,18
2021-05-14 04:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,275.52,9.407,113.3,112.2,4.7,21
2021-05-14 04:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,259.07,9.407,113.3,112.23,5.5,41
2021-05-14 04:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262.35,9.407,113.3,112.26,5.3,36
2021-05-14 04:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,265,9.407,113.3,112.29,5.3,30
2021-05-14 04:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,271.16,9.407,113.3,112.31,5,24
2021-05-14 04:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,270.49,9.407,113.3,112.32,5,25
2021-05-14 04:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,273.33,9.407,113.3,112.34,4.8,23
2021-05-14 04:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,269.88,9.408,113.7,112.34,5,27
2021-05-14 04:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.03,9.408,113.7,112.35,5.1,24
2021-05-14 04:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,269.18,9.408,113.7,112.37,4.5,37
2021-05-14 04:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,269.52,9.408,113.7,112.38,4.9,29
2021-05-14 04:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.5,9.408,113.7,112.4,4.4,25
2021-05-14 04:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.88,9.38,114.1,112.42,4.3,23
2021-05-14 04:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,277.91,9.38,114.1,112.44,4.5,21
2021-05-14 04:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,270.14,9.38,114.1,112.47,5.1,26
2021-05-14 04:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,272.28,9.38,114.1,112.49,5.4,20
2021-05-14 04:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,279.67,9.38,114.1,112.49,4.7,17
2021-05-14 04:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,275.3,9.38,114.1,112.5,5,20
2021-05-14 04:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,279.37,9.38,114.1,112.5,4.9,16
2021-05-14 04:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,278.84,9.372,114.3,112.49,4.9,17
2021-05-14 04:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,275.65,9.372,114.3,112.48,5,20
2021-05-14 04:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,274.85,9.372,114.3,112.47,5,21
2021-05-14 04:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.56,9.372,114.3,112.47,4.9,21
2021-05-14 04:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,274.81,9.417,114.2,112.46,4.9,22
2021-05-14 04:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,274.81,9.417,114.2,112.45,4.9,22
2021-05-14 04:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,275.51,9.417,114.2,112.45,4.7,23
2021-05-14 04:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,275.55,9.417,114.2,112.44,4.6,24
2021-05-14 04:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,277.52,9.417,114.2,112.43,4.5,22
2021-05-14 04:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,277.53,9.417,114.2,112.42,4.5,22
2021-05-14 04:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,278.31,9.417,114.2,112.4,4.6,20
2021-05-14 04:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,276.79,9.419,114.1,112.39,4.7,21
2021-05-14 04:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,279.09,9.419,114.1,112.36,4.7,18
2021-05-14 04:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,279.99,9.419,114.1,112.33,5,15
2021-05-14 04:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,283.46,9.419,114.1,112.31,4.3,15
2021-05-14 04:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,278.77,9.397,114.1,112.28,4.5,20
2021-05-14 04:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.98,9.397,114.1,112.25,4.9,23
2021-05-14 04:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,278.81,9.397,114.1,112.23,4.5,20
2021-05-14 04:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,279.32,9.397,114.1,112.2,4.3,21
2021-05-14 04:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.46,9.397,114.1,112.18,4.5,22
2021-05-14 04:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.34,9.397,114.1,112.16,4.9,24
2021-05-14 04:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.16,9.397,114.1,112.15,4.7,25
2021-05-14 04:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,271.66,9.389,113.9,112.15,4.9,26
2021-05-14 04:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,270.06,9.389,113.9,112.14,5.1,26
2021-05-14 04:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,268.5,9.389,113.9,112.15,5,30
2021-05-14 04:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.94,9.389,113.9,112.16,5.2,28
2021-05-14 04:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.15,9.389,113.9,112.16,5.1,33
2021-05-14 04:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,267.17,9.401,113.8,112.18,5.5,25
2021-05-14 04:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,265.46,9.401,113.8,112.19,5.4,29
2021-05-14 04:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,266.45,9.401,113.8,112.2,5.5,26
2021-05-14 04:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,266.43,9.401,113.8,112.22,5.5,26
2021-05-14 04:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,263.88,9.401,113.8,112.23,5.7,27
2021-05-14 04:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,264.92,9.401,113.8,112.24,5.9,23
2021-05-14 04:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,266.38,9.393,114.1,112.26,5.8,23
2021-05-14 04:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,267.76,9.393,114.1,112.27,5.4,26
2021-05-14 04:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,269.48,9.393,114.1,112.29,5.2,26
2021-05-14 04:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,266,9.393,114.1,112.31,5.2,32
2021-05-14 04:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,267.54,9.393,114.1,112.33,5.5,25
2021-05-14 04:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,269.47,9.387,114.3,112.36,5.4,24
2021-05-14 04:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,269.44,9.387,114.3,112.39,5.4,24
2021-05-14 04:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,272.02,9.387,114.3,112.4,5,25
2021-05-14 04:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.71,9.387,114.3,112.42,5,27
2021-05-14 04:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.25,9.387,114.3,112.43,5.2,30
2021-05-14 04:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,262.56,9.387,114.3,112.43,5.5,34
2021-05-14 04:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,264.38,9.387,114.3,112.43,5.3,34
2021-05-14 04:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,268.19,9.409,114.4,112.41,5,32
2021-05-14 04:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,269.02,9.409,114.4,112.4,4.9,32
2021-05-14 04:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.53,9.409,114.4,112.38,4.9,31
2021-05-14 04:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269.86,9.409,114.4,112.37,4.8,32
2021-05-14 04:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.11,9.428,114.5,112.35,4.8,30
2021-05-14 04:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,273,9.428,114.5,112.33,4.7,28
2021-05-14 04:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.75,9.428,114.5,112.32,4.6,28
2021-05-14 04:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,274.92,9.428,114.5,112.31,4.6,26
2021-05-14 04:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,276.9,9.428,114.5,112.29,4.4,25
2021-05-14 04:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,275.75,9.428,114.5,112.28,4.4,27
2021-05-14 04:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,276.99,9.428,114.5,112.26,4.3,26
2021-05-14 04:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,276.45,9.427,114.5,112.24,4.3,27
2021-05-14 04:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,275.92,9.427,114.5,112.23,4.3,28
2021-05-14 04:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,274.72,9.427,114.5,112.2,4.4,29
2021-05-14 04:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,276.12,9.427,114.5,112.17,4.2,29
2021-05-14 04:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,275.96,9.427,114.5,112.15,4.3,28
2021-05-14 04:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,274.66,9.424,114.2,112.12,4.5,27
2021-05-14 04:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.1,9.424,114.2,112.08,4.8,26
2021-05-14 04:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,271.45,9.424,114.2,112.06,5.1,25
2021-05-14 04:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,272.18,9.424,114.2,112.03,5.1,24
2021-05-14 04:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,273.71,9.424,114.2,112.01,5.1,22
2021-05-14 04:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,278.64,9.424,114.2,112,5.5,14
2021-05-14 04:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,277.75,9.433,113.8,111.98,5.7,13
2021-05-14 04:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,273.76,9.433,113.8,111.98,5.9,15
2021-05-14 04:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,273.09,9.433,113.8,111.97,6.5,12
2021-05-14 04:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,270.49,9.433,113.8,111.96,6,17
2021-05-14 04:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,270.83,9.433,113.8,111.95,6.1,16
2021-05-14 04:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,269.02,9.412,113.7,111.94,6,18
2021-05-14 04:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,263.8,9.412,113.7,111.94,6.3,20
2021-05-14 04:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,267.09,9.412,113.7,111.93,6.2,18
2021-05-14 04:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,265,9.412,113.7,111.93,6.4,18
2021-05-14 04:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,266.19,9.412,113.7,111.93,6.8,14
2021-05-14 04:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,263.33,9.412,113.7,111.93,6.9,15
2021-05-14 04:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,265.41,9.412,113.7,111.93,6.6,16
2021-05-14 04:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,267.04,9.373,113.9,111.93,6,20
2021-05-14 04:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,266.08,9.373,113.9,111.93,5.9,22
2021-05-14 04:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,268.14,9.373,113.9,111.93,5.5,24
2021-05-14 04:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,265.2,9.373,113.9,111.92,5.9,23
2021-05-14 04:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,263.39,9.363,114.1,111.92,5.8,27
2021-05-14 04:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,264.04,9.363,114.1,111.91,5.6,29
2021-05-14 04:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,261.42,9.363,114.1,111.91,5.7,32
2021-05-14 04:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,266.56,9.363,114.1,111.91,5.2,31
2021-05-14 04:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,271.59,9.363,114.1,111.91,4.8,28
2021-05-14 04:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,269.44,9.363,114.1,111.92,5.3,25
2021-05-14 04:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,271.1,9.363,114.1,111.93,5.1,25
2021-05-14 04:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,274.06,9.369,114.5,111.93,5,23
2021-05-14 04:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,271.7,9.369,114.5,111.94,5.3,23
2021-05-14 04:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,273.32,9.369,114.5,111.94,5.2,22
2021-05-14 04:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,273.3,9.369,114.5,111.93,5.1,23
2021-05-14 04:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,272.52,9.369,114.5,111.93,5.2,23
2021-05-14 04:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,272.8,9.39,114.6,111.92,5.2,23
2021-05-14 04:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,275.11,9.39,114.6,111.91,5,22
2021-05-14 04:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,275.83,9.39,114.6,111.9,4.9,22
2021-05-14 04:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,275.84,9.39,114.6,111.89,4.9,22
2021-05-14 04:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,272.84,9.39,114.6,111.88,5.1,24
2021-05-14 04:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.37,9.39,114.6,111.87,4.9,24
2021-05-14 04:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.97,9.415,114.3,111.86,4.8,16
2021-05-14 04:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,283.83,9.415,114.3,111.84,5,12
2021-05-14 04:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,283.08,9.415,114.3,111.83,5.7,10
2021-05-14 04:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,278.48,9.415,114.3,111.81,6,12
2021-05-14 04:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,282.13,9.415,114.3,111.79,5.9,10
2021-05-14 04:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,279.71,9.419,114,111.78,5.7,12
2021-05-14 04:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,283.84,9.419,114,111.76,5.4,10
2021-05-14 04:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,279.97,9.419,114,111.75,4.9,16
2021-05-14 04:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,276.57,9.419,114,111.73,4.9,20
2021-05-14 04:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,276.31,9.419,114,111.71,5.2,18
2021-05-14 04:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,278.52,9.419,114,111.7,5,17
2021-05-14 04:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,276.97,9.419,114,111.69,5.4,16
2021-05-14 04:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,277.6,9.421,113.5,111.68,5,17
2021-05-14 04:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,276.38,9.421,113.5,111.67,4.8,20
2021-05-14 04:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,278.56,9.421,113.5,111.67,4.7,18
2021-05-14 04:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,279.46,9.421,113.5,111.66,5,15
2021-05-14 04:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.15,9.41,113.4,111.65,4.9,18
2021-05-14 04:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,271.36,9.41,113.4,111.64,5.7,18
2021-05-14 04:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,274.01,9.41,113.4,111.62,5.5,17
2021-05-14 04:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,270.17,9.41,113.4,111.61,5.5,21
2021-05-14 04:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,268.02,9.41,113.4,111.58,5.3,26
2021-05-14 04:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.71,9.41,113.4,111.56,5.1,26
2021-05-14 04:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,271.95,9.41,113.4,111.54,5.4,20
2021-05-14 04:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,276.44,9.381,113.9,111.52,5.3,17
2021-05-14 04:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,275.76,9.381,113.9,111.5,5.4,17
2021-05-14 04:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,277.14,9.381,113.9,111.49,5.2,17
2021-05-14 04:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,280.3,9.381,113.9,111.48,5,15
2021-05-14 04:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,275.26,9.381,113.9,111.47,5.2,19
2021-05-14 04:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,276.48,9.368,114.2,111.47,5.1,19
2021-05-14 04:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,278.96,9.368,114.2,111.47,5,17
2021-05-14 04:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,279.55,9.368,114.2,111.47,4.9,17
2021-05-14 04:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,280.31,9.368,114.2,111.47,5.1,15
2021-05-14 04:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,277.69,9.368,114.2,111.48,5.2,17
2021-05-14 04:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,278.03,9.368,114.2,111.48,5,18
2021-05-14 04:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,276.45,9.35,114.1,111.49,5.2,18
2021-05-14 04:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.5,9.35,114.1,111.5,5.2,19
2021-05-14 04:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,277.1,9.35,114.1,111.51,5.1,18
2021-05-14 04:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,276.86,9.35,114.1,111.52,5,19
2021-05-14 04:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,275.3,9.35,114.1,111.52,5.1,20
2021-05-14 04:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,273.99,9.33,113.9,111.52,5.1,21
2021-05-14 04:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.63,9.33,113.9,111.53,5.4,21
2021-05-14 04:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,273.34,9.33,113.9,111.53,5.3,20
2021-05-14 04:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,272.55,9.33,113.9,111.53,5.4,20
2021-05-14 04:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,274.1,9.33,113.9,111.53,5.2,20
2021-05-14 04:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,271.25,9.33,113.9,111.53,5.8,18
2021-05-14 04:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,276.12,9.33,113.9,111.54,5.8,14
2021-05-14 04:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,274.43,9.331,113.5,111.54,5.3,18
2021-05-14 04:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,272.91,9.331,113.5,111.54,5.5,18
2021-05-14 04:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,274.43,9.331,113.5,111.54,5.3,18
2021-05-14 04:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,275.76,9.331,113.5,111.53,5.4,16
2021-05-14 04:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,277.32,9.338,113.4,111.53,5.3,15
2021-05-14 04:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,276.28,9.338,113.4,111.52,5.3,16
2021-05-14 04:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,275.59,9.338,113.4,111.52,5.4,16
2021-05-14 04:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,273.34,9.338,113.4,111.52,5.3,19
2021-05-14 04:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,269.01,9.338,113.4,111.52,5.5,22
2021-05-14 04:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,270.81,9.338,113.4,111.52,5.5,20
2021-05-14 04:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,271.11,9.338,113.4,111.53,5.7,18
2021-05-14 04:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,270.27,9.38,113.2,111.54,5.9,17
2021-05-14 04:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,269.36,9.38,113.2,111.55,6,17
2021-05-14 04:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,270.25,9.38,113.2,111.56,5.9,17
2021-05-14 04:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,269.83,9.38,113.2,111.58,5.7,19
2021-05-14 04:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,270.22,9.38,113.2,111.59,5.9,17
2021-05-14 04:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,267.72,9.399,113,111.59,5.9,19
2021-05-14 04:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,268.77,9.399,113,111.6,5.9,18
2021-05-14 04:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,268.61,9.399,113,111.61,5.8,19
2021-05-14 04:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,264.71,9.399,113,111.62,6.1,20
2021-05-14 04:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,266.68,9.399,113,111.62,5.9,20
2021-05-14 04:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,263.81,9.413,113,111.63,6.1,21
2021-05-14 04:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,263.81,9.413,113,111.63,6.1,21
2021-05-14 04:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,261.83,9.413,113,111.63,6.2,22
2021-05-14 04:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,262.88,9.413,113,111.63,6.1,22
2021-05-14 04:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,264.56,9.41,113.3,111.63,5.9,23
2021-05-14 04:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,268.23,9.41,113.3,111.62,5.7,21
2021-05-14 04:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,267.34,9.41,113.3,111.61,5.7,22
2021-05-14 04:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,270.05,9.41,113.3,111.6,5.6,20
2021-05-14 04:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,271.03,9.41,113.3,111.58,5.6,19
2021-05-14 04:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,270.38,9.41,113.3,111.57,5.8,18
2021-05-14 04:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,273.62,9.395,114.1,111.56,5.6,18
2021-05-14 04:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,274.72,9.395,114.1,111.55,5.6,17
2021-05-14 04:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,277.55,9.395,114.1,111.55,5.7,14
2021-05-14 04:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,277.25,9.395,114.1,111.54,5.4,16
2021-05-14 04:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,276.19,9.395,114.1,111.54,5.4,17
2021-05-14 04:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,280.24,9.385,114.2,111.53,5.3,14
2021-05-14 04:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,284.5,9.385,114.2,111.53,5.4,10
2021-05-14 04:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,288.38,9.385,114.2,111.53,5.4,7
2021-05-14 04:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,288.12,9.385,114.2,111.53,5.5,7
2021-05-14 04:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,291.17,9.385,114.2,111.54,5.3,5
2021-05-14 04:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,292.54,9.385,114.2,111.54,5.2,4
2021-05-14 04:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,292.8,9.326,113.8,111.56,5.3,3
2021-05-14 04:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,290,9.326,113.8,111.57,5.4,5
2021-05-14 04:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,288.16,9.326,113.8,111.58,5.6,6
2021-05-14 04:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,289.96,9.326,113.8,111.6,5.4,5
2021-05-14 04:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,284.52,9.313,113.4,111.62,5.9,7
2021-05-14 04:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,286.17,9.313,113.4,111.63,5.9,6
2021-05-14 04:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,289.36,9.313,113.4,111.64,6,4
2021-05-14 04:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,279.49,9.313,113.4,111.66,6.2,9
2021-05-14 04:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,273.53,9.313,113.4,111.67,6.5,11
2021-05-14 04:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,280.65,9.313,113.4,111.69,6.3,8
2021-05-14 04:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,278.06,9.313,113.4,111.7,6.4,9
2021-05-14 04:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,274.31,9.313,113.4,111.73,6.4,11
2021-05-14 04:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,275.9,9.313,113.4,111.75,6.2,11
2021-05-14 04:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,279.27,9.313,113.4,111.78,6.2,9
2021-05-14 04:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,272.94,9.278,112.7,111.8,6.3,11
2021-05-14 04:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,271.06,9.278,112.7,111.82,6.5,11
2021-05-14 04:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,270.99,9.278,112.7,111.86,6.5,11
2021-05-14 04:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,274.69,9.278,112.7,111.88,6.5,9
2021-05-14 04:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,279.05,9.279,112.6,111.91,6.4,7
2021-05-14 04:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,283.98,9.279,112.6,111.94,6.2,5
2021-05-14 04:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,281.23,9.279,112.6,111.98,6,7
2021-05-14 04:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,279.48,9.279,112.6,112.03,6,8
2021-05-14 04:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,271.19,9.279,112.6,112.07,6.6,10
2021-05-14 04:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,276.11,9.279,112.6,112.12,5.8,11
2021-05-14 04:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,273.38,9.279,112.6,112.16,5.8,13
2021-05-14 04:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,273.2,9.326,113,112.2,5.8,14
2021-05-14 04:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,273.15,9.326,113,112.24,5.8,14
2021-05-14 04:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,272.71,9.326,113,112.28,5.7,15
2021-05-14 04:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,272.68,9.326,113,112.3,5.7,15
2021-05-14 04:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,271.82,9.359,113.3,112.33,5.9,15
2021-05-14 04:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,271.46,9.359,113.3,112.35,5.8,16
2021-05-14 04:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,270.91,9.359,113.3,112.36,6,15
2021-05-14 04:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,271.8,9.359,113.3,112.35,5.9,15
2021-05-14 04:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,269.28,9.359,113.3,112.34,5.8,18
2021-05-14 04:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,269.18,9.359,113.3,112.32,5.7,19
2021-05-14 04:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,273.65,9.391,113.6,112.28,5.5,17
2021-05-14 04:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,271.04,9.391,113.6,112.24,5.7,18
2021-05-14 04:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,269.32,9.391,113.6,112.2,5.9,18
2021-05-14 04:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,272.21,9.391,113.6,112.14,5.7,17
2021-05-14 04:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,272.71,9.401,113.8,112.11,5.7,17
2021-05-14 04:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,272.78,9.401,113.8,112.05,5.7,17
2021-05-14 04:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,272.25,9.401,113.8,112,5.4,20
2021-05-14 04:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,273.19,9.401,113.8,111.98,5.4,19
2021-05-14 04:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,294.79,9.401,113.8,95,5.2,18
2021-05-14 04:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,276.33,9.401,113.8,111.93,5.1,18
2021-05-14 04:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,277.88,9.401,113.8,111.93,5,17
2021-05-14 04:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,280.25,9.38,114.3,111.94,4.9,16
2021-05-14 04:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,281.16,9.38,114.3,111.96,4.9,15
2021-05-14 04:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,281.14,9.38,114.3,111.98,4.9,15
2021-05-14 04:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,281.02,9.38,114.3,112.01,5.1,14
2021-05-14 04:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,281.22,9.354,114.2,112.05,5.2,13
2021-05-14 04:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,281.2,9.354,114.2,112.07,5.2,13
2021-05-14 04:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,280.64,9.354,114.2,112.11,5.1,14
2021-05-14 04:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,282.7,9.354,114.2,112.15,5.1,12
2021-05-14 04:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,280.54,9.354,114.2,112.17,5.3,13
2021-05-14 04:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,279.34,9.354,114.2,112.2,5.5,13
2021-05-14 04:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,275.9,9.302,113.6,112.23,5.6,14
2021-05-14 04:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,278.35,9.302,113.6,112.26,5.6,12
2021-05-14 04:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,279.62,9.302,113.6,112.28,5.6,11
2021-05-14 04:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,279.58,9.302,113.6,112.31,5.6,11
2021-05-14 04:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,280.36,9.289,113.4,112.34,5.6,10
2021-05-14 04:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,279.58,9.289,113.4,112.37,5.5,11
2021-05-14 04:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,279.57,9.289,113.4,112.38,5.5,11
2021-05-14 04:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,281.63,9.289,113.4,112.41,5.6,9
2021-05-14 04:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,281.6,9.289,113.4,112.43,5.6,9
2021-05-14 04:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,280.76,9.289,113.4,112.45,5.5,10
2021-05-14 04:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,281.54,9.289,113.4,112.47,5.6,9
2021-05-14 04:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,279.82,9.285,113.5,112.48,5.7,10
2021-05-14 04:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,281.22,9.285,113.5,112.49,5.7,9
2021-05-14 04:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,277.76,9.285,113.5,112.5,5.8,11
2021-05-14 04:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,277.74,9.285,113.5,112.51,5.8,11
2021-05-14 04:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,282.64,9.285,113.5,112.51,5.7,8
2021-05-14 04:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,279.8,9.296,113.5,112.52,5.7,10
2021-05-14 04:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,279.19,9.296,113.5,112.53,5.8,10
2021-05-14 04:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,277.75,9.296,113.5,112.54,5.8,11
2021-05-14 04:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,280.33,9.296,113.5,112.55,5.6,10
2021-05-14 04:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,278.36,9.296,113.5,112.57,5.7,11
2021-05-14 04:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,278.35,9.296,113.5,112.58,5.7,11
2021-05-14 04:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,280.06,9.336,113.6,112.61,5.7,10
2021-05-14 04:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,275.59,9.336,113.6,112.62,5.6,14
2021-05-14 04:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,271.19,9.336,113.6,112.65,5.6,18
2021-05-14 04:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.32,9.336,113.6,112.66,5.7,19
2021-05-14 04:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,270.19,9.336,113.6,112.67,5.6,19
2021-05-14 04:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,270.63,9.383,113.7,112.67,5.6,19
2021-05-14 04:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,268.81,9.383,113.7,112.66,5.6,21
2021-05-14 04:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,268.86,9.383,113.7,112.64,5.5,22
2021-05-14 04:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,268.21,9.383,113.7,112.61,5.4,24
2021-05-14 04:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,269.24,9.383,113.7,112.58,5.2,25
2021-05-14 04:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,269.12,9.383,113.7,112.55,5.3,24
2021-05-14 04:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,269.05,9.383,113.7,112.5,5.4,23
2021-05-14 04:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.36,9.434,114.2,112.46,5.5,23
2021-05-14 04:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,268.45,9.434,114.2,112.42,5.7,22
2021-05-14 04:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.39,9.434,114.2,112.37,5.6,22
2021-05-14 04:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,270.31,9.434,114.2,112.33,5.6,21
2021-05-14 04:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,272.82,9.424,114.6,112.3,5.5,20
2021-05-14 04:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.33,9.424,114.6,112.26,5.3,19
2021-05-14 04:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,276.08,9.424,114.6,112.23,5.2,19
2021-05-14 04:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,275.2,9.424,114.6,112.21,5.2,20
2021-05-14 04:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,275.22,9.424,114.6,112.19,5.2,20
2021-05-14 04:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,272.82,9.424,114.6,112.18,5.4,21
2021-05-14 04:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,272.76,9.424,114.6,112.17,5.3,22
2021-05-14 04:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,272.36,9.373,114.5,112.16,5.3,22
2021-05-14 04:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,271.54,9.373,114.5,112.16,5.3,23
2021-05-14 04:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,269.02,9.373,114.5,112.17,5.5,24
2021-05-14 04:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,269.01,9.373,114.5,112.18,5.5,24
2021-05-14 04:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,269,9.373,114.5,112.19,5.5,24
2021-05-14 04:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,266.95,9.322,114.1,112.22,5.7,23
2021-05-14 04:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,265.13,9.322,114.1,112.25,5.8,24
2021-05-14 04:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,266.82,9.322,114.1,112.27,5.8,22
2021-05-14 04:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,268.67,9.322,114.1,112.31,5.8,20
2021-05-14 04:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.55,9.322,114.1,112.35,5.7,20
2021-05-14 04:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,272.24,9.322,114.1,112.37,5.5,19
2021-05-14 04:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,270.67,9.281,113.9,112.4,5.5,20
2021-05-14 04:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,272.31,9.281,113.9,112.43,5.3,20
2021-05-14 04:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,273.19,9.281,113.9,112.45,5.3,19
2021-05-14 04:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,269.8,9.281,113.9,112.47,5.7,19
2021-05-14 04:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,271.69,9.281,113.9,112.48,5.6,18
2021-05-14 04:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,275.38,9.274,114.1,112.49,5.6,15
2021-05-14 04:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,276.56,9.274,114.1,112.5,5.6,14
2021-05-14 04:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,272.55,9.274,114.1,112.5,6.1,14
2021-05-14 04:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,276.28,9.274,114.1,112.51,6,12
2021-05-14 04:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,272.55,9.274,114.1,112.52,5.8,16
2021-05-14 04:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,272.02,9.274,114.1,112.52,5.6,18
2021-05-14 04:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,276.78,9.274,114.1,112.53,5.4,15
2021-05-14 04:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,275.1,9.259,114.2,112.53,5.5,16
2021-05-14 04:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,274,9.259,114.2,112.54,5.5,17
2021-05-14 04:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,273.2,9.259,114.2,112.54,5.6,17
2021-05-14 04:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,270.59,9.259,114.2,112.53,5.9,17
2021-05-14 04:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,269.7,9.302,114.2,112.53,5.9,18
2021-05-14 04:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,269.57,9.302,114.2,112.51,5.8,19
2021-05-14 04:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,269.46,9.302,114.2,112.5,5.6,21
2021-05-14 04:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,269.51,9.302,114.2,112.48,5.7,20
2021-05-14 04:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,265.62,9.302,114.2,112.46,6.1,20
2021-05-14 04:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,265.66,9.302,114.2,112.43,6.1,20
2021-05-14 04:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,260.58,9.302,114.2,112.42,6.3,23
2021-05-14 04:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,261.09,9.372,114.3,112.39,6.1,26
2021-05-14 04:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,264.17,9.372,114.3,112.37,5.8,26
2021-05-14 04:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,262.17,9.372,114.3,112.35,6,26
2021-05-14 04:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,266.48,9.372,114.3,112.32,5.9,22
2021-05-14 04:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,263.75,9.372,114.3,112.31,6,24
2021-05-14 04:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,266.75,9.41,114.3,112.28,5.9,22
2021-05-14 04:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,267.72,9.41,114.3,112.25,5.9,21
2021-05-14 04:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,271.4,9.41,114.3,112.23,5.6,20
2021-05-14 04:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.76,9.41,114.3,112.19,5.3,19
2021-05-14 04:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.05,9.41,114.3,112.16,5,20
2021-05-14 04:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.08,9.41,114.3,112.13,5,20
2021-05-14 04:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,276.94,9.456,114.3,112.09,4.9,20
2021-05-14 04:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,276.98,9.456,114.3,112.05,4.9,20
2021-05-14 04:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,276.33,9.456,114.3,112.02,5,20
2021-05-14 04:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,278.68,9.456,114.3,111.99,4.9,18
2021-05-14 04:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.3,9.456,114.3,111.95,4.8,18
2021-05-14 04:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,280.66,9.442,114.3,111.94,4.7,17
2021-05-14 04:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,283.68,9.442,114.3,111.91,4.6,14
2021-05-14 04:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.23,9.442,114.3,111.89,4.4,17
2021-05-14 04:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,280.99,9.442,114.3,111.88,4.5,18
2021-05-14 04:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.25,9.442,114.3,111.86,4.4,17
2021-05-14 04:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,283.47,9.442,114.3,111.84,4.3,16
2021-05-14 04:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,283.21,9.442,114.3,111.83,4.2,17
2021-05-14 04:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,282.36,9.366,114,111.81,4.1,18
2021-05-14 04:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,283.02,9.366,114,111.81,4.1,17
2021-05-14 04:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,284.12,9.366,114,111.81,4,16
2021-05-14 04:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,284.32,9.366,114,111.81,3.8,17
2021-05-14 04:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,282.82,9.335,113.9,111.82,3.7,20
2021-05-14 04:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,281.78,9.335,113.9,111.83,3.8,21
2021-05-14 04:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,279.02,9.335,113.9,111.84,4,24
2021-05-14 04:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,278.47,9.335,113.9,111.85,4,25
2021-05-14 04:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,279.06,9.335,113.9,111.87,3.9,25
2021-05-14 04:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,280.66,9.335,113.9,111.9,3.8,23
2021-05-14 04:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,280.66,9.335,113.9,111.91,3.9,22
2021-05-14 04:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,281.21,9.266,114,111.94,3.9,21
2021-05-14 04:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,280.63,9.266,114,111.96,3.9,22
2021-05-14 04:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,277.84,9.266,114,111.98,4,26
2021-05-14 04:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,279.5,9.266,114,112,3.9,24
2021-05-14 04:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,283.15,9.266,114,112.01,4,17
2021-05-14 04:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,280.56,9.245,114.2,112.02,4.3,19
2021-05-14 04:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,280.98,9.245,114.2,112.03,4.1,20
2021-05-14 04:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,280.89,9.245,114.2,112.03,4,21
2021-05-14 04:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.52,9.245,114.2,112.02,4.2,23
2021-05-14 04:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,277.93,9.245,114.2,112.01,4.2,24
2021-05-14 04:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,280.31,9.245,114.2,112,3.9,23
2021-05-14 04:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,282.53,9.247,114.5,111.98,3.9,20
2021-05-14 04:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,284.93,9.247,114.5,111.95,4.1,15
2021-05-14 04:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,284.9,9.247,114.5,111.94,4.5,13
2021-05-14 04:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,291.13,9.247,114.5,111.92,4.6,6
2021-05-14 04:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,289.79,9.247,114.5,111.89,4.8,7
2021-05-14 04:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,289.83,9.271,114.5,111.88,4.8,7
2021-05-14 04:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,292.09,9.271,114.5,111.85,4.7,5
2021-05-14 04:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,292.11,9.271,114.5,111.83,4.7,5
2021-05-14 04:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,291.92,9.271,114.5,111.81,4.9,5
2021-05-14 04:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,291.82,9.271,114.5,111.79,5,5
2021-05-14 04:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,291.61,9.271,114.5,111.77,5.2,5
2021-05-14 04:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,290.54,9.271,114.5,111.75,5.1,6
2021-05-14 04:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,288.07,9.332,114.1,111.73,5.3,7
2021-05-14 04:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,284.35,9.332,114.1,111.7,5.3,10
2021-05-14 04:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,281.45,9.332,114.1,111.69,5.4,12
2021-05-14 04:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,281.37,9.332,114.1,111.66,5.2,13
2021-05-14 04:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,279.98,9.361,113.9,111.64,5.2,14
2021-05-14 04:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,282.18,9.361,113.9,111.63,5.2,12
2021-05-14 04:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,282.88,9.361,113.9,111.61,5.3,11
2021-05-14 04:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,283.99,9.361,113.9,111.6,4.8,12
2021-05-14 04:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,286.9,9.361,113.9,111.58,4.5,10
2021-05-14 04:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,286.36,9.361,113.9,111.57,4.4,11
2021-05-14 04:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,285.87,9.361,113.9,111.57,4.3,12
2021-05-14 04:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,287.25,9.391,113.9,111.56,4.4,10
2021-05-14 04:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,287.26,9.391,113.9,111.55,4.4,10
2021-05-14 04:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,288.96,9.391,113.9,111.55,4.4,8
2021-05-14 04:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,290.32,9.391,113.9,111.54,4.1,7
2021-05-14 04:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,289.05,9.376,113.8,111.54,3.9,9
2021-05-14 04:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,285.67,9.376,113.8,111.55,3.9,14
2021-05-14 04:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,287.86,9.376,113.8,111.55,4.1,10
2021-05-14 04:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,288.34,9.376,113.8,111.56,3.9,10
2021-05-14 04:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,285.65,9.376,113.8,111.57,3.9,14
2021-05-14 04:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,284.2,9.376,113.8,111.58,3.4,20
2021-05-14 04:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.98,9.376,113.8,111.58,3.7,18
2021-05-14 04:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,280.36,9.361,113.5,111.59,3.6,25
2021-05-14 04:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,277.99,9.361,113.5,111.58,4.2,23
2021-05-14 04:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,280.28,9.361,113.5,111.57,3.8,23
2021-05-14 04:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,282.34,9.361,113.5,111.55,3.4,23
2021-05-14 04:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,283.28,9.361,113.5,111.53,3.4,21
2021-05-14 04:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,282.78,9.334,113.5,111.52,3.5,21
2021-05-14 04:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,283.92,9.334,113.5,111.49,3.6,18
2021-05-14 04:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,284.27,9.334,113.5,111.47,3.8,16
2021-05-14 04:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,282.36,9.334,113.5,111.46,4.1,17
2021-05-14 04:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,281.05,9.334,113.5,111.45,4.1,19
2021-05-14 04:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,282.36,9.334,113.5,111.45,4.1,17
2021-05-14 04:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,284.44,9.334,113.5,111.45,4.1,14
2021-05-14 04:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.53,9.274,113.8,111.46,4.3,16
2021-05-14 04:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,282.73,9.274,113.8,111.47,4.1,17
2021-05-14 04:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,281.68,9.274,113.8,111.48,3.5,24
2021-05-14 04:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,278.85,9.274,113.8,111.5,3.6,29
2021-05-14 04:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,279.96,9.253,113.9,111.51,3.5,28
2021-05-14 04:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,279.23,9.253,113.9,111.52,3.7,27
2021-05-14 04:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,278.76,9.253,113.9,111.53,3.7,28
2021-05-14 04:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,279.12,9.253,113.9,111.53,3.8,26
2021-05-14 04:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,277.37,9.253,113.9,111.53,4,27
2021-05-14 04:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,276.13,9.253,113.9,111.53,3.9,31
2021-05-14 04:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,276.37,9.253,113.9,111.53,4,29
2021-05-14 04:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,276.78,9.247,113.6,111.53,3.8,30
2021-05-14 04:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,277.24,9.247,113.6,111.52,3.8,29
2021-05-14 04:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,278.17,9.247,113.6,111.52,3.8,27
2021-05-14 04:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,278.17,9.247,113.6,111.52,3.8,27
2021-05-14 04:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,276.13,9.257,113.4,111.52,4,28
2021-05-14 04:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,278.29,9.257,113.4,111.51,3.9,25
2021-05-14 04:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,279.92,9.257,113.4,111.51,3.9,22
2021-05-14 04:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,280.57,9.257,113.4,111.5,4,20
2021-05-14 04:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,279.61,9.257,113.4,111.49,4.3,19
2021-05-14 04:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,279.61,9.257,113.4,111.48,4.3,19
2021-05-14 04:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,279.46,9.257,113.4,111.46,4.6,17
2021-05-14 04:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,280.03,9.291,113.5,111.45,4.7,16
2021-05-14 04:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,279.49,9.291,113.5,111.43,4.8,16
2021-05-14 04:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,281.87,9.291,113.5,111.42,5.1,12
2021-05-14 04:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,278.72,9.291,113.5,111.41,5.1,15
2021-05-14 04:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,280.42,9.291,113.5,111.4,4.8,15
2021-05-14 04:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,286.16,9.311,113.6,111.4,4.9,9
2021-05-14 04:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,290.75,9.311,113.6,111.4,4,6
2021-05-14 04:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,288.87,9.311,113.6,111.4,4.2,8
2021-05-14 04:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,281.56,9.311,113.6,111.41,4.3,17
2021-05-14 04:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,281.33,9.311,113.6,111.42,4.5,16
2021-05-14 04:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,283.03,9.311,113.6,111.44,4.3,15
2021-05-14 04:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,288.03,9.311,113.6,111.45,4.2,9
2021-05-14 04:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,284.06,9.356,113.5,111.47,4.4,13
2021-05-14 04:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,282.9,9.356,113.5,111.49,4.3,15
2021-05-14 04:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,285.68,9.356,113.5,111.5,4.4,11
2021-05-14 04:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,283.22,9.356,113.5,111.52,4.4,14
2021-05-14 04:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,283.89,9.355,113.2,111.54,4.5,12
2021-05-14 04:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,286.77,9.355,113.2,111.55,4.4,9
2021-05-14 04:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,288.86,9.355,113.2,111.56,4.2,7
2021-05-14 04:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282.29,9.355,113.2,111.56,4,17
2021-05-14 04:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,280.67,9.355,113.2,111.56,4.2,18
2021-05-14 04:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,280.01,9.355,113.2,111.55,4.2,19
2021-05-14 04:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,280.17,9.355,113.2,111.54,4.3,18
2021-05-14 04:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,281.3,9.318,113.2,111.53,4.2,17
2021-05-14 04:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,276.92,9.318,113.2,111.52,4.6,20
2021-05-14 04:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,279.23,9.318,113.2,111.51,4.6,17
2021-05-14 04:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,281.06,9.318,113.2,111.5,4.4,16
2021-05-14 04:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,285.27,9.291,113.4,111.5,4.7,10
2021-05-14 04:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,285.72,9.291,113.4,111.5,4.3,11
2021-05-14 04:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,284.55,9.291,113.4,111.49,4,14
2021-05-14 04:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,282.55,9.291,113.4,111.48,4,17
2021-05-14 04:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,285.02,9.291,113.4,111.48,3.7,15
2021-05-14 04:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,284.65,9.291,113.4,111.47,3.5,17
2021-05-14 04:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.84,9.291,113.4,111.45,3.2,19
2021-05-14 04:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,287.61,9.275,113.6,111.44,3,15
2021-05-14 04:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,289.22,9.275,113.6,111.43,2.7,13
2021-05-14 04:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,289.22,9.275,113.6,111.42,2.7,13
2021-05-14 04:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,289.31,9.275,113.6,111.41,2.5,14
2021-05-14 04:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,287.79,9.275,113.6,111.41,3.1,14
2021-05-14 04:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,287.75,9.241,113.4,111.4,3,14
2021-05-14 04:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,286.42,9.241,113.4,111.4,3,17
2021-05-14 04:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,283.06,9.241,113.4,111.41,3.1,24
2021-05-14 04:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,284.79,9.241,113.4,111.41,3.2,19
2021-05-14 04:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,284.38,9.241,113.4,111.42,3.3,19
2021-05-14 04:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,285.71,9.241,113.4,111.44,3.2,17
2021-05-14 04:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,286.73,9.241,113.4,111.45,2.9,17
2021-05-14 04:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,284.23,9.21,113.1,111.48,3,21
2021-05-14 04:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,282.91,9.21,113.1,111.51,3.2,22
2021-05-14 04:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.36,9.21,113.1,111.54,3.1,22
2021-05-14 04:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.34,9.21,113.1,111.58,3.1,22
2021-05-14 04:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,282.88,9.234,113,111.63,3,24
2021-05-14 04:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,282.86,9.234,113,111.66,3,24
2021-05-14 04:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,283.32,9.234,113,111.7,2.9,24
2021-05-14 04:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.54,9.234,113,111.74,2.7,23
2021-05-14 04:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,283.86,9.234,113,111.77,2.7,25
2021-05-14 04:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,283.98,9.234,113,111.81,3.1,20
2021-05-14 04:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,280.73,9.234,113,111.84,3.5,23
2021-05-14 04:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,281.97,9.283,112.8,111.87,3.5,20
2021-05-14 04:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,283.07,9.283,112.8,111.9,3.6,17
2021-05-14 04:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.78,9.283,112.8,111.93,3.8,16
2021-05-14 04:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,284.63,9.283,112.8,111.95,3.8,13
2021-05-14 04:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,284.42,9.299,112.7,111.98,4,12
2021-05-14 04:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,283.67,9.299,112.7,112,4.2,12
2021-05-14 04:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,281.92,9.299,112.7,112.02,4.1,15
2021-05-14 04:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.17,9.299,112.7,112.04,4.2,14
2021-05-14 04:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,283.4,9.299,112.7,112.07,3.9,14
2021-05-14 04:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,281.26,9.299,112.7,112.08,3.6,20
2021-05-14 04:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,282.3,9.299,112.7,112.1,3.6,18
2021-05-14 04:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,283.96,9.325,112.8,112.12,3.8,14
2021-05-14 04:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,282.74,9.325,112.8,112.12,3.8,16
2021-05-14 04:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,283.73,9.325,112.8,112.14,3.7,15
2021-05-14 04:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,285.03,9.325,112.8,112.15,3.5,14
2021-05-14 04:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,285.69,9.325,112.8,112.16,3.3,14
2021-05-14 04:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,284.38,9.329,113,112.17,3,20
2021-05-14 04:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,282.73,9.329,113,112.18,3.1,23
2021-05-14 04:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,284.82,9.329,113,112.18,3.1,18
2021-05-14 04:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,282.81,9.329,113,112.19,3,24
2021-05-14 04:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.37,9.329,113,112.19,3,28
2021-05-14 04:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,280.9,9.329,113,112.19,2.8,33
2021-05-14 04:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,281.75,9.329,113,112.19,2.6,34
2021-05-14 04:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,282.28,9.351,113.6,112.19,2.6,35
2021-05-14 04:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,281.79,9.351,113.6,112.19,2.6,37
2021-05-14 04:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,281.79,9.351,113.6,112.18,2.6,37
2021-05-14 04:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.14,9.351,113.6,112.17,2.4,36
2021-05-14 04:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,282.93,9.335,113.7,112.16,2.5,35
2021-05-14 04:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,282.65,9.335,113.7,112.15,2.6,34
2021-05-14 04:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,283.74,9.335,113.7,112.14,2.6,30
2021-05-14 04:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,284.48,9.335,113.7,112.13,2.7,26
2021-05-14 04:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,284.71,9.335,113.7,112.11,2.8,24
2021-05-14 04:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.88,9.335,113.7,112.11,2.7,19
2021-05-14 04:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,286.66,9.335,113.7,112.09,3,17
2021-05-14 04:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,289.12,9.265,113.9,112.09,3.2,11
2021-05-14 04:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,292.8,9.265,113.9,112.08,3.1,4
2021-05-14 04:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,292.91,9.265,113.9,112.07,2.9,4
2021-05-14 04:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,294.82,9.265,113.9,112.07,3.1,0
2021-05-14 04:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,294.02,9.237,113.7,112.07,3.1,1
2021-05-14 04:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,294.83,9.237,113.7,112.09,2.8,359
2021-05-14 04:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,295.7,9.237,113.7,112.1,2.8,357
2021-05-14 04:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,296.11,9.237,113.7,112.13,2.8,356
2021-05-14 04:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,294.4,9.237,113.7,112.16,2.9,0
2021-05-14 04:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,290.93,9.237,113.7,112.2,3.1,7
2021-05-14 04:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,290.57,9.237,113.7,112.25,3,8
2021-05-14 04:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,286.77,9.233,112.9,112.31,3.1,13
2021-05-14 04:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,287.45,9.233,112.9,112.35,3.2,11
2021-05-14 04:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,285.79,9.233,112.9,112.42,3.1,15
2021-05-14 04:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,285.76,9.233,112.9,112.49,3.1,15
2021-05-14 04:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,286.2,9.233,112.9,112.53,3.1,14
2021-05-14 04:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,284.06,9.231,112.7,112.6,3,19
2021-05-14 04:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,283.66,9.231,112.7,112.67,2.9,21
2021-05-14 04:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,281.86,9.231,112.7,112.71,3.2,22
2021-05-14 04:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,282.36,9.231,112.7,112.77,3.6,17
2021-05-14 04:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,282,9.231,112.7,112.81,3.8,16
2021-05-14 04:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,282.57,9.231,112.7,112.86,3.8,15
2021-05-14 04:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,284.24,9.281,113.4,112.91,4,13
2021-05-14 04:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,284.54,9.281,113.4,112.94,4.1,12
2021-05-14 04:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,282.89,9.281,113.4,112.99,4.5,12
2021-05-14 04:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,283.35,9.281,113.4,113.03,4.2,13
2021-05-14 04:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,283.04,9.281,113.4,113.06,4.1,14
2021-05-14 04:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,282.12,9.299,113.8,113.09,4.3,15
2021-05-14 04:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,282.56,9.299,113.8,113.12,4.2,15
2021-05-14 04:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,284.12,9.299,113.8,113.13,4,14
2021-05-14 04:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,282.36,9.299,113.8,113.14,4.4,14
2021-05-14 04:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,281.88,9.299,113.8,113.15,4.5,14
2021-05-14 04:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,278.26,9.299,113.8,113.14,5,15
2021-05-14 04:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,279.46,9.299,113.8,113.13,4.8,15
2021-05-14 04:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,278.06,9.333,114,113.11,4.7,18
2021-05-14 04:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,280.01,9.333,114,113.1,4.5,17
2021-05-14 04:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,282.08,9.333,114,113.07,4.4,15
2021-05-14 04:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,285.23,9.333,114,113.04,4.2,12
2021-05-14 04:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,290.43,9.33,114.1,113.01,4,6
2021-05-14 04:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,289.91,9.33,114.1,112.97,3.9,7
2021-05-14 04:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,290.93,9.33,114.1,112.94,3.7,6
2021-05-14 04:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,291.5,9.33,114.1,112.9,3.8,5
2021-05-14 04:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,290.18,9.33,114.1,112.85,3.8,7
2021-05-14 04:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,292.23,9.33,114.1,112.82,3.8,4
2021-05-14 04:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,294.31,9.33,114.1,112.78,3.7,1
2021-05-14 04:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,297.08,9.361,114.5,112.74,3.3,357
2021-05-14 04:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,295.61,9.361,114.5,112.72,3.6,360
2021-05-14 04:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,292.42,9.361,114.5,112.69,3.7,5
2021-05-14 04:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,292.52,9.361,114.5,112.68,3.6,5
2021-05-14 04:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,293.32,9.361,114.5,112.67,3.3,4
2021-05-14 04:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,294.41,9.335,114.5,112.67,3.3,2
2021-05-14 04:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,294.89,9.335,114.5,112.67,3,1
2021-05-14 04:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,296.13,9.335,114.5,112.68,2.8,358
2021-05-14 04:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,296.98,9.335,114.5,112.69,2.8,356
2021-05-14 04:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,296.3,9.335,114.5,112.7,3,358
2021-05-14 04:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,296.57,9.335,114.5,112.71,3.3,358
2021-05-14 04:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,291.41,9.299,114,112.72,3.3,6
2021-05-14 04:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,294.8,9.299,114,112.73,3.6,0
2021-05-14 04:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,290.56,9.299,114,112.74,3.5,7
2021-05-14 04:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.25,9.299,114,112.75,3.3,10
2021-05-14 04:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.24,9.299,114,112.76,3.3,10
2021-05-14 04:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,289.1,9.286,114.1,112.76,3.2,11
2021-05-14 04:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,287.81,9.286,114.1,112.77,3.3,13
2021-05-14 04:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,285.73,9.286,114.1,112.78,3.6,15
2021-05-14 04:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.2,9.286,114.1,112.79,3.5,13
2021-05-14 04:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,289.5,9.286,114.1,112.8,3.8,8
2021-05-14 04:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,289.5,9.286,114.1,112.8,3.8,8
2021-05-14 04:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,290.07,9.286,114.1,112.81,3.5,8
2021-05-14 04:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,289.59,9.274,114.4,112.82,3.4,10
2021-05-14 04:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,288.5,9.274,114.4,112.83,3.2,13
2021-05-14 04:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,288.47,9.274,114.4,112.84,3.4,12
2021-05-14 04:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,287.52,9.274,114.4,112.84,3.2,15
2021-05-14 04:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,288.11,9.275,114.8,112.84,3.2,15
2021-05-14 04:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,289.61,9.275,114.8,112.84,3,13
2021-05-14 04:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,290.81,9.275,114.8,112.83,3.1,10
2021-05-14 04:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,292.79,9.275,114.8,112.82,3.1,6
2021-05-14 04:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,293.75,9.275,114.8,112.8,3.2,4
2021-05-14 04:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,295.86,9.275,114.8,112.78,3.2,0
2021-05-14 04:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,296.82,9.275,114.8,112.76,3.1,358
2021-05-14 04:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,297.32,9.305,115.4,112.73,3.2,359
2021-05-14 04:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,293.67,9.305,115.4,112.7,3.2,6
2021-05-14 04:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,293.47,9.305,115.4,112.67,2.9,7
2021-05-14 04:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,296.53,9.305,115.4,112.63,2.7,0
2021-05-14 04:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,298.02,9.305,115.4,112.61,2.6,356
2021-05-14 04:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,299.44,9.333,115.5,112.57,2.5,352
2021-05-14 04:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,297.9,9.333,115.5,112.52,2.4,356
2021-05-14 04:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,298.76,9.333,115.5,112.5,2.5,354
2021-05-14 04:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,296.74,9.333,115.5,112.45,2.7,360
2021-05-14 04:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,295.54,9.333,115.5,112.4,2.6,3
2021-05-14 04:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,296.28,9.333,115.5,112.37,2.5,1
2021-05-14 04:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,294.38,9.343,114.9,112.33,2.5,4
2021-05-14 04:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,294.77,9.343,114.9,112.29,2.3,3
2021-05-14 04:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,294.46,9.343,114.9,112.26,2.3,4
2021-05-14 04:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,294.78,9.343,114.9,112.23,2.5,3
2021-05-14 04:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,294.02,9.343,114.9,112.19,2.6,5
2021-05-14 04:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,293.93,9.337,114.6,112.17,2.8,4
2021-05-14 04:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,293.94,9.337,114.6,112.13,2.8,4
2021-05-14 04:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,292.86,9.337,114.6,112.11,2.6,7
2021-05-14 04:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293.64,9.337,114.6,112.08,2.6,5
2021-05-14 04:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,292.62,9.337,114.6,112.04,2.5,8
2021-05-14 04:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,292.26,9.337,114.6,112.03,2.5,9
2021-05-14 04:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,292.4,9.337,114.6,112,2.4,9
2021-05-14 04:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,291.38,9.307,114.1,111.98,2.4,10
2021-05-14 04:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,290.71,9.307,114.1,111.96,2.4,12
2021-05-14 04:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,289.48,9.307,114.1,111.94,2.5,15
2021-05-14 04:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,289.08,9.307,114.1,111.92,2.4,17
2021-05-14 04:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,288.51,9.307,114.1,111.91,2.6,17
2021-05-14 04:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,288.02,9.302,114,111.89,2.6,18
2021-05-14 04:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,287.68,9.302,114,111.86,2.6,19
2021-05-14 04:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,287.69,9.302,114,111.84,2.5,20
2021-05-14 04:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,287.01,9.302,114,111.82,2.6,21
2021-05-14 04:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,287.51,9.3,114.1,111.79,2.5,21
2021-05-14 04:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,287.51,9.3,114.1,111.77,2.5,21
2021-05-14 04:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,287.17,9.3,114.1,111.75,2.6,21
2021-05-14 04:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,288.57,9.3,114.1,111.74,2.6,17
2021-05-14 04:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,289.29,9.3,114.1,111.73,2.6,15
2021-05-14 04:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,288.94,9.299,114.3,111.71,2.7,16
2021-05-14 04:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,288.94,9.299,114.3,111.71,2.7,16
2021-05-14 04:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,288.95,9.299,114.3,111.69,2.7,16
2021-05-14 04:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,289.72,9.299,114.3,111.68,2.7,14
2021-05-14 04:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,289.72,9.299,114.3,111.68,2.7,14
2021-05-14 04:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,290.99,9.299,114.3,111.66,2.9,10
2021-05-14 04:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,293.16,9.303,114.7,111.65,3.2,6
2021-05-14 04:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,294.18,9.303,114.7,111.64,3.3,4
2021-05-14 04:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,295.26,9.303,114.7,111.63,3.2,2
2021-05-14 04:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,295.85,9.303,114.7,111.61,3.3,1
2021-05-14 04:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,297.73,9.303,114.7,111.6,3.1,357
2021-05-14 04:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,298.04,9.302,114.9,111.58,3.1,357
2021-05-14 04:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,298.83,9.302,114.9,111.56,3,355
2021-05-14 04:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,302.36,9.302,114.9,111.55,3.4,350
2021-05-14 04:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,301.03,9.302,114.9,111.54,3.5,353
2021-05-14 04:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,302.71,9.302,114.9,111.53,3.5,350
2021-05-14 04:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,302.49,9.302,114.9,111.53,3.6,351
2021-05-14 04:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,301.52,9.32,114.7,111.53,3.4,351
2021-05-14 04:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,301.84,9.32,114.7,111.52,3.5,351
2021-05-14 04:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,300.92,9.32,114.7,111.52,3.2,351
2021-05-14 04:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,300.17,9.32,114.7,111.52,3.1,352
2021-05-14 04:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,299.1,9.332,114.3,111.52,3.1,353
2021-05-14 04:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,299.66,9.332,114.3,111.52,2.8,350
2021-05-14 04:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,299.4,9.332,114.3,111.51,2.7,350
2021-05-14 04:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,298.45,9.332,114.3,111.5,2.8,353
2021-05-14 04:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,296.26,9.332,114.3,111.48,2.7,358
2021-05-14 04:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,297.07,9.332,114.3,111.45,2.7,356
2021-05-14 04:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,297.31,9.39,113.5,111.43,2.8,353
2021-05-14 04:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,298.63,9.39,113.5,111.38,3,351
2021-05-14 04:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,299.75,9.39,113.5,111.33,2.8,347
2021-05-14 04:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,298.18,9.39,113.5,111.29,2.8,351
2021-05-14 04:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,301.65,9.39,113.5,111.23,3.1,345
2021-05-14 04:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,299.81,9.362,113.2,111.18,2.8,346
2021-05-14 04:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,297.84,9.362,113.2,111.14,2.8,351
2021-05-14 04:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,294.95,9.362,113.2,111.08,2.8,358
2021-05-14 04:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,294.69,9.362,113.2,111.03,3,359
2021-05-14 04:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,292.22,9.362,113.2,111.01,3.3,4
2021-05-14 04:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,292.32,9.362,113.2,110.97,3.1,4
2021-05-14 04:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,291.9,9.362,113.2,110.95,3,5
2021-05-14 04:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,292.03,9.336,113.2,110.93,2.8,5
2021-05-14 04:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,292.5,9.336,113.2,110.92,2.7,4
2021-05-14 04:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,289.5,9.336,113.2,110.92,2.8,11
2021-05-14 04:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,291.91,9.336,113.2,110.92,3,5
2021-05-14 04:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,292.4,9.331,113.5,110.94,2.9,5
2021-05-14 04:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,293.34,9.331,113.5,110.95,2.4,3
2021-05-14 04:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,292.89,9.331,113.5,110.99,2.7,4
2021-05-14 04:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,292.87,9.331,113.5,111.04,2.7,4
2021-05-14 04:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,292.04,9.331,113.5,111.08,2.7,6
2021-05-14 04:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,291.09,9.331,113.5,111.14,2.8,8
2021-05-14 04:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,289.61,9.331,113.5,111.21,2.9,11
2021-05-14 04:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,288.16,9.302,113.6,111.25,3,14
2021-05-14 04:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.87,9.302,113.6,111.31,3.1,14
2021-05-14 04:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,289.93,9.302,113.6,111.37,3,10
2021-05-14 04:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,289.92,9.302,113.6,111.4,3,10
2021-05-14 04:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,287.74,9.259,113.5,111.44,2.9,15
2021-05-14 04:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,287.88,9.259,113.5,111.47,3,14
2021-05-14 04:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,289.04,9.259,113.5,111.48,3.1,11
2021-05-14 04:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,287.12,9.259,113.5,111.5,3.1,15
2021-05-14 04:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,287.01,9.259,113.5,111.5,3.3,14
2021-05-14 04:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,288.81,9.259,113.5,111.5,3.2,11
2021-05-14 04:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,290.5,9.259,113.5,111.49,3.1,8
2021-05-14 04:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,292.14,9.243,113.5,111.48,2.9,5
2021-05-14 04:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,290.07,9.243,113.5,111.46,2.8,10
2021-05-14 04:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,294.76,9.243,113.5,111.44,2.7,359
2021-05-14 04:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,294.64,9.243,113.5,111.42,2.5,359
2021-05-14 04:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,295.02,9.243,113.5,111.39,2.5,358
2021-05-14 04:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,293.42,9.262,113.4,111.36,2.7,2
2021-05-14 04:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,293.79,9.262,113.4,111.35,2.5,1
2021-05-14 04:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,292.68,9.262,113.4,111.34,2.5,4
2021-05-14 04:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,293.85,9.262,113.4,111.35,2.8,1
2021-05-14 04:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,293.83,9.262,113.4,111.35,2.7,1
2021-05-14 04:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,292.63,9.262,113.4,111.38,2.6,4
2021-05-14 04:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,293.53,9.33,113.2,111.4,2.7,1
2021-05-14 04:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,294.27,9.33,113.2,111.43,2.6,359
2021-05-14 04:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,292.37,9.33,113.2,111.46,2.5,4
2021-05-14 04:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,294.08,9.33,113.2,111.5,2.3,359
2021-05-14 04:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,293.08,9.33,113.2,111.52,2.6,2
2021-05-14 04:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,292.4,9.368,113,111.55,2.6,3
2021-05-14 04:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,290.87,9.368,113,111.57,2.6,7
2021-05-14 04:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,291.25,9.368,113,111.58,2.6,6
2021-05-14 04:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,292.79,9.368,113,111.59,2.5,2
2021-05-14 04:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,294.11,9.368,113,111.59,2.3,358
2021-05-14 04:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,294.11,9.368,113,111.58,2.3,358
2021-05-14 04:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,294.36,9.368,113,111.57,2.2,357
2021-05-14 04:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,296.6,9.4,112.8,111.56,2.4,350
2021-05-14 04:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,297.16,9.4,112.8,111.54,2.5,349
2021-05-14 04:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,295.91,9.4,112.8,111.52,2.2,351
2021-05-14 04:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.29,9.4,112.8,111.51,2.4,351
2021-05-14 04:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,296.73,9.376,112.8,111.49,2.3,349
2021-05-14 04:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,295.93,9.376,112.8,111.47,2.2,351
2021-05-14 04:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,296.31,9.376,112.8,111.46,2.1,349
2021-05-14 04:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,297.1,9.376,112.8,111.45,2.2,347
2021-05-14 04:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,296.31,9.376,112.8,111.45,2.1,349
2021-05-14 04:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,296.65,9.376,112.8,111.45,2.4,350
2021-05-14 04:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,297.36,9.376,112.8,111.46,2.3,347
2021-05-14 04:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,294.41,9.325,113,111.48,1.9,356
2021-05-14 04:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,294.88,9.325,113,111.5,1.7,353
2021-05-14 04:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,296.01,9.325,113,111.52,2.1,351
2021-05-14 04:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,296.38,9.325,113,111.56,2.3,351
2021-05-14 04:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,296.37,9.325,113,111.58,2.3,351
2021-05-14 04:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,296.01,9.304,113.1,111.62,2.2,352
2021-05-14 04:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,296,9.304,113.1,111.65,2.2,352
2021-05-14 04:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,295.25,9.304,113.1,111.69,2.1,354
2021-05-14 04:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,294.66,9.304,113.1,111.73,2.1,356
2021-05-14 04:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,294.37,9.304,113.1,111.75,2.1,357
2021-05-14 04:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,293.77,9.304,113.1,111.8,2.1,359
2021-05-14 04:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,291.8,9.269,113.1,111.84,2,6
2021-05-14 04:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,291.48,9.269,113.1,111.87,1.8,8
2021-05-14 04:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,290.34,9.269,113.1,111.91,1.9,12
2021-05-14 04:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,289.84,9.269,113.1,111.95,1.9,14
2021-05-14 04:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,290.81,9.269,113.1,111.97,2.1,9
2021-05-14 04:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,290.79,9.241,113.2,112,2,10
2021-05-14 04:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,291.33,9.241,113.2,112.02,2,8
2021-05-14 04:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,292.37,9.241,113.2,112.02,2.1,4
2021-05-14 04:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,293.56,9.241,113.2,112.04,2.2,360
2021-05-14 04:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,295.11,9.241,113.2,112.05,2.2,355
2021-05-14 04:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,295,9.241,113.2,112.06,2.1,355
2021-05-14 04:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,296.19,9.241,113.2,112.08,2.3,352
2021-05-14 04:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.12,9.22,113.5,112.09,2.2,353
2021-05-14 04:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,294.71,9.22,113.5,112.11,2,357
2021-05-14 04:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,295.4,9.22,113.5,112.13,1.9,354
2021-05-14 04:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,296.91,9.22,113.5,112.15,1.9,348
2021-05-14 04:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,295.5,9.258,113.5,112.17,1.8,353
2021-05-14 04:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,295.79,9.258,113.5,112.2,1.7,351
2021-05-14 04:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,295.63,9.258,113.5,112.22,1.6,351
2021-05-14 04:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,294.03,9.258,113.5,112.24,1.3,358
2021-05-14 04:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,292.83,9.258,113.5,112.27,1.4,5
2021-05-14 04:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,292.92,9.258,113.5,112.28,1.6,4
2021-05-14 04:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,293.99,9.258,113.5,112.3,1.7,359
2021-05-14 04:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,292.28,9.363,113.1,112.31,1.9,4
2021-05-14 04:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,291.73,9.363,113.1,112.31,1.7,7
2021-05-14 04:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,290.25,9.363,113.1,112.31,1.5,16
2021-05-14 04:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,291.54,9.363,113.1,112.3,1.5,9
2021-05-14 04:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,293.71,9.363,113.1,112.29,1.3,357
2021-05-14 04:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,295.06,9.387,112.9,112.28,1.3,347
2021-05-14 04:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,295.07,9.387,112.9,112.26,1,342
2021-05-14 04:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,295.64,9.387,112.9,112.24,1.5,346
2021-05-14 04:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,295.52,9.387,112.9,112.23,1.3,344
2021-05-14 04:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,294.88,9.387,112.9,112.21,1.2,347
2021-05-14 04:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,294.88,9.387,112.9,112.2,1.2,347
2021-05-14 04:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,294.5,9.402,113.2,112.2,1,350
2021-05-14 04:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.52,9.402,113.2,112.2,0.9,358
2021-05-14 04:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.41,9.402,113.2,112.2,0.9,359
2021-05-14 04:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.44,9.402,113.2,112.2,0.7,358
2021-05-14 04:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,291.56,9.402,113.2,112.21,0.8,19
2021-05-14 04:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,291.21,9.39,113.5,112.22,0.8,27
2021-05-14 04:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,290.36,9.39,113.5,112.23,0.9,33
2021-05-14 04:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,291.73,9.39,113.5,112.24,0.7,24
2021-05-14 04:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,292.25,9.39,113.5,112.25,0.6,20
2021-05-14 04:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,292.47,9.39,113.5,112.26,0.5,20
2021-05-14 04:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,290.59,9.39,113.5,112.27,0.6,51
2021-05-14 04:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,290.3,9.39,113.5,112.28,0.6,59
2021-05-14 04:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,291.6,9.363,113.9,112.29,0.5,48
2021-05-14 04:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,293.9,9.363,113.9,112.3,0,48
2021-05-14 04:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,293.9,9.363,113.9,112.31,0,48
2021-05-14 04:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,293.9,9.363,113.9,112.33,0,48
2021-05-14 04:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,291.8,9.323,114,112.34,0.6,36
2021-05-14 04:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,292.76,9.323,114,112.36,0.6,20
2021-05-14 04:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,294.8,9.323,114,112.39,0.8,353
2021-05-14 04:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,295.03,9.323,114,112.41,1,353
2021-05-14 04:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,297.04,9.323,114,112.44,1,335
2021-05-14 04:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,296.66,9.323,114,112.47,1.1,341
2021-05-14 04:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,294.73,9.323,114,112.51,1.1,356
2021-05-14 04:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,294.35,9.246,114.1,112.55,1.3,360
2021-05-14 04:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,295.81,9.246,114.1,112.58,1.3,351
2021-05-14 04:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,294.36,9.246,114.1,112.63,1.4,0
2021-05-14 04:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,293.08,9.246,114.1,112.67,1.1,9
2021-05-14 04:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.29,9.246,114.1,112.7,0.8,21
2021-05-14 04:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.7,9.239,113.8,112.75,0.9,21
2021-05-14 04:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.78,9.239,113.8,112.79,0.8,23
2021-05-14 04:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,291.12,9.239,113.8,112.81,0.8,31
2021-05-14 04:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.66,9.239,113.8,112.84,0.8,37
2021-05-14 04:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,291.77,9.239,113.8,112.85,0.6,32
2021-05-14 04:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,291.6,9.239,113.8,112.85,0.9,22
2021-05-14 04:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,291,9.278,113.3,112.84,1,20
2021-05-14 04:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,291.69,9.278,113.3,112.83,1,14
2021-05-14 04:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,290.14,9.278,113.3,112.81,0.8,37
2021-05-14 04:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,288.33,9.278,113.3,112.78,1,49
2021-05-14 04:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,288.63,9.278,113.3,112.76,0.9,53
2021-05-14 04:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,286.9,9.289,113.2,112.74,1.1,62
2021-05-14 04:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,287.11,9.289,113.2,112.72,1.1,58
2021-05-14 04:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,287.56,9.289,113.2,112.71,1.1,51
2021-05-14 04:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,287,9.289,113.2,112.7,1.1,60
2021-05-14 04:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.13,9.289,113.2,112.69,1.3,55
2021-05-14 04:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,287.56,9.289,113.2,112.68,1.1,51
2021-05-14 04:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,287.35,9.289,113.2,112.67,1.1,54
2021-05-14 04:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.92,9.372,113.8,112.66,1.1,56
2021-05-14 04:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,285.85,9.372,113.8,112.66,1.4,61
2021-05-14 04:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.45,9.372,113.8,112.65,1.3,61
2021-05-14 04:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,285.63,9.372,113.8,112.64,1.4,65
2021-05-14 04:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,285.52,9.401,114.2,112.63,1.5,64
2021-05-14 04:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,285.37,9.401,114.2,112.61,1.5,67
2021-05-14 04:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,284.66,9.401,114.2,112.59,1.6,69
2021-05-14 04:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,285.28,9.401,114.2,112.57,1.5,69
2021-05-14 04:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,285.87,9.401,114.2,112.55,1.4,70
2021-05-14 04:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.72,9.401,114.2,112.52,1.4,75
2021-05-14 04:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,285.67,9.401,114.2,112.49,1.4,78
2021-05-14 04:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,291.11,9.417,114.6,112.45,0.6,106
2021-05-14 04:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,294.6,9.417,114.6,112.41,0,106
2021-05-14 04:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,294.6,9.417,114.6,112.37,0,106
2021-05-14 04:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,294.6,9.417,114.6,112.32,0,106
2021-05-14 04:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,294.6,9.417,114.6,112.29,0,106
2021-05-14 04:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,294.7,9.398,114.7,112.24,0,106
2021-05-14 04:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,294.7,9.398,114.7,112.19,0,106
2021-05-14 04:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,294.7,9.398,114.7,112.17,0,106
2021-05-14 04:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,297.1,9.398,114.7,112.15,1.1,344
2021-05-14 04:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,292.07,9.398,114.7,112.13,1.1,23
2021-05-14 04:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,294.7,9.398,114.7,112.14,0,23
2021-05-14 04:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,297.9,9.329,114.5,112.15,0.6,253
2021-05-14 04:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,296.39,9.329,114.5,112.18,0.6,215
2021-05-14 04:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,294.5,9.329,114.5,112.2,0,215
2021-05-14 04:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,293.9,9.329,114.5,112.25,0.6,11
2021-05-14 04:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,292.6,9.329,114.5,112.3,0.8,23
2021-05-14 04:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,286.56,9.333,114.3,112.33,1.6,46
2021-05-14 04:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,292.7,9.333,114.3,112.38,1.1,14
2021-05-14 04:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,290.64,9.333,114.3,112.43,1.1,31
2021-05-14 04:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,289.79,9.333,114.3,112.45,1.2,35
2021-05-14 04:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,287.94,9.333,114.3,112.48,1.5,39
2021-05-14 04:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,290.74,9.333,114.3,112.5,1.1,30
2021-05-14 04:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,290.84,9.333,114.3,112.51,1.3,24
2021-05-14 04:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,292.29,9.329,113.8,112.51,1,14
2021-05-14 04:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,289.46,9.329,113.8,112.51,1.5,25
2021-05-14 04:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,288.21,9.329,113.8,112.5,1.7,28
2021-05-14 04:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,285.88,9.329,113.8,112.48,1.8,39
2021-05-14 04:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,289.4,9.305,113.8,112.46,1.9,19
2021-05-14 04:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.88,9.305,113.8,112.43,1.9,17
2021-05-14 04:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,290.13,9.305,113.8,112.39,1.9,16
2021-05-14 04:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,290.85,9.305,113.8,112.36,2.4,10
2021-05-14 04:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,293.59,9.305,113.8,112.32,2.7,2
2021-05-14 04:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,294.78,9.305,113.8,112.28,2.6,359
2021-05-14 04:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,295.1,9.305,113.8,112.26,2.5,358
2021-05-14 04:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,293.19,9.302,114.2,112.22,3.1,4
2021-05-14 04:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,295.16,9.302,114.2,112.19,3,360
2021-05-14 04:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,293.74,9.302,114.2,112.17,3,3
2021-05-14 04:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,294.76,9.302,114.2,112.14,3.2,1
2021-05-14 04:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,296.18,9.336,114.5,112.11,3.1,359
2021-05-14 04:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,294.23,9.336,114.5,112.09,2.9,3
2021-05-14 04:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,293.05,9.336,114.5,112.07,2.7,6
2021-05-14 04:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,292.66,9.336,114.5,112.04,2.7,7
2021-05-14 04:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,292.85,9.336,114.5,112.03,2.5,7
2021-05-14 04:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,293.22,9.336,114.5,112.01,2.5,6
2021-05-14 04:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,296.51,9.336,114.5,111.99,2.5,357
2021-05-14 04:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,295.16,9.389,114.6,111.97,2.4,1
2021-05-14 04:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,294.86,9.389,114.6,111.95,2.7,2
2021-05-14 04:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,295.67,9.389,114.6,111.94,2.7,0
2021-05-14 04:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,295.68,9.389,114.6,111.92,2.7,0
2021-05-14 04:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,298.88,9.389,114.6,111.91,2.4,350
2021-05-14 04:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,299,9.381,114.6,111.9,2.2,348
2021-05-14 04:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,299.27,9.381,114.6,111.88,2.3,348
2021-05-14 04:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.65,9.381,114.6,111.86,2.2,356
2021-05-14 04:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,298.91,9.381,114.6,111.84,2.4,350
2021-05-14 04:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,298.37,9.381,114.6,111.82,2.3,351
2021-05-14 04:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,297.72,9.381,114.6,111.81,2.7,355
2021-05-14 04:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,296.38,9.381,114.6,111.8,3,359
2021-05-14 04:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,296.77,9.386,114.2,111.79,2.7,356
2021-05-14 04:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,300.6,9.386,114.2,111.79,2.7,346
2021-05-14 04:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,300.63,9.386,114.2,111.79,2.6,345
2021-05-14 04:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,299.97,9.386,114.2,111.79,2.5,346
2021-05-14 04:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,296.79,9.404,114,111.79,2.4,354
2021-05-14 04:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,295.03,9.404,114,111.79,3,0
2021-05-14 04:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,292.62,9.404,114,111.8,3.1,5
2021-05-14 04:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,290.72,9.404,114,111.8,2.8,10
2021-05-14 04:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,288.2,9.404,114,111.8,2.7,17
2021-05-14 04:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,288.49,9.404,114,111.8,2.6,17
2021-05-14 04:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,288.14,9.404,114,111.8,2.6,18
2021-05-14 04:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,288.64,9.4,113.5,111.8,2.7,14
2021-05-14 04:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,289.6,9.4,113.5,111.8,2.8,11
2021-05-14 04:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,288.74,9.4,113.5,111.8,3,12
2021-05-14 04:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,286.49,9.4,113.5,111.8,2.9,18
2021-05-14 04:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,286.54,9.383,113.5,111.81,3,17
2021-05-14 04:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,286.2,9.383,113.5,111.82,3.1,17
2021-05-14 04:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,285.75,9.383,113.5,111.83,3.1,18
2021-05-14 04:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,285.75,9.383,113.5,111.85,3.1,18
2021-05-14 04:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,286.18,9.383,113.5,111.87,3.1,17
2021-05-14 04:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,285.73,9.383,113.5,111.88,3.1,18
2021-05-14 04:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,286.16,9.383,113.5,111.9,3.1,17
2021-05-14 04:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,286.7,9.393,114.1,111.91,3.2,17
2021-05-14 04:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,286.69,9.393,114.1,111.93,3.2,17
2021-05-14 04:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,287.64,9.393,114.1,111.93,3.2,15
2021-05-14 04:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,288.11,9.393,114.1,111.94,3.2,14
2021-05-14 04:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,290.6,9.393,114.1,111.93,3.2,9
2021-05-14 04:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,292.06,9.386,114.4,111.93,3.2,7
2021-05-14 04:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,291.96,9.386,114.4,111.91,3.3,7
2021-05-14 04:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,293.55,9.386,114.4,111.89,3.4,4
2021-05-14 04:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,293.6,9.386,114.4,111.88,3.3,4
2021-05-14 04:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,295.24,9.386,114.4,111.85,3.3,1
2021-05-14 04:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,294.73,9.386,114.4,111.82,3.4,2
2021-05-14 04:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,294.76,9.386,114.4,111.8,3.5,2
2021-05-14 04:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,294.09,9.377,114.7,111.77,3.4,4
2021-05-14 04:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,294.68,9.377,114.7,111.73,3.4,3
2021-05-14 04:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,295.94,9.377,114.7,111.71,3.6,1
2021-05-14 04:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,294.71,9.377,114.7,111.68,3.8,3
2021-05-14 04:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,297.8,9.376,114.4,111.66,3.5,357
2021-05-14 04:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,297.96,9.376,114.4,111.65,3.6,357
2021-05-14 04:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,301.55,9.376,114.4,111.64,3.6,351
2021-05-14 04:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,297.97,9.376,114.4,111.64,3.6,357
2021-05-14 04:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,298.21,9.376,114.4,111.65,3.4,356
2021-05-14 04:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,297.65,9.376,114.4,111.66,3.4,357
2021-05-14 04:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,297.08,9.376,114.4,111.68,3.4,358
2021-05-14 04:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,295.11,9.349,113.6,111.7,3.2,359
2021-05-14 04:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,299.93,9.349,113.6,111.73,3.3,350
2021-05-14 04:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,297.65,9.349,113.6,111.75,3.2,354
2021-05-14 04:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,295.59,9.349,113.6,111.77,3.2,358
2021-05-14 04:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,293.6,9.354,113.3,111.79,3.5,1
2021-05-14 04:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,293.6,9.354,113.3,111.8,3.5,1
2021-05-14 04:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,294.79,9.354,113.3,111.81,3.5,359
2021-05-14 04:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,292.99,9.354,113.3,111.82,3.5,2
2021-05-14 04:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,292.39,9.354,113.3,111.82,3.5,3
2021-05-14 04:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,289.44,9.354,113.3,111.81,3.5,8
2021-05-14 04:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,289.07,9.354,113.3,111.81,3.7,8
2021-05-14 04:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,290.66,9.41,113.2,111.8,3.9,5
2021-05-14 04:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,292.83,9.41,113.2,111.8,3.6,2
2021-05-14 04:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,292.3,9.41,113.2,111.8,3.4,3
2021-05-14 04:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,288.33,9.41,113.2,111.8,3.7,9
2021-05-14 04:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,290.49,9.41,113.2,111.8,3.5,6
2021-05-14 04:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.25,9.412,113.4,111.8,3.4,9
2021-05-14 04:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,289.07,9.412,113.4,111.79,3.5,9
2021-05-14 04:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,292.05,9.412,113.4,111.79,3.4,4
2021-05-14 04:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,291.92,9.412,113.4,111.79,3.6,4
2021-05-14 04:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,290.37,9.412,113.4,111.79,3.4,7
2021-05-14 04:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,288.71,9.412,113.4,111.8,3.4,10
2021-05-14 04:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,287.09,9.412,113.4,111.8,3.4,13
2021-05-14 04:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,288.73,9.418,113.8,111.81,3.2,12
2021-05-14 04:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,291.22,9.418,113.8,111.83,3.2,7
2021-05-14 04:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,290.2,9.418,113.8,111.84,3.2,9
2021-05-14 04:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,290.07,9.418,113.8,111.86,3,10
2021-05-14 04:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,290.84,9.414,113.9,111.87,3.2,8
2021-05-14 04:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,290.98,9.414,113.9,111.88,3.1,8
2021-05-14 04:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,290.83,9.414,113.9,111.89,3.2,8
2021-05-14 04:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,289.82,9.414,113.9,111.9,3.2,10
2021-05-14 04:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,290,9.414,113.9,111.91,3.1,10
2021-05-14 04:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,290.19,9.414,113.9,111.91,3,10
2021-05-14 04:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,292.49,9.414,113.9,111.92,3,5
2021-05-14 04:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,291.92,9.411,114,111.92,2.8,7
2021-05-14 04:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,291.93,9.411,114,111.91,2.8,7
2021-05-14 04:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,292.71,9.411,114,111.91,2.9,5
2021-05-14 04:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,294.04,9.411,114,111.9,2.9,2
2021-05-14 04:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,295.38,9.389,114,111.9,2.9,359
2021-05-14 04:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,296.85,9.389,114,111.89,2.7,355
2021-05-14 04:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,297.64,9.389,114,111.89,2.7,353
2021-05-14 04:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,297.97,9.389,114,111.89,2.5,351
2021-05-14 04:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,297.08,9.389,114,111.89,2.6,354
2021-05-14 04:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,296.85,9.389,114,111.9,2.7,355
2021-05-14 04:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,296.05,9.389,114,111.91,2.7,357
2021-05-14 04:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,296.42,9.366,113.8,111.93,2.6,355
2021-05-14 04:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,295.66,9.366,113.8,111.94,2.6,357
2021-05-14 04:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,296.28,9.366,113.8,111.95,2.5,355
2021-05-14 04:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,296.04,9.366,113.8,111.95,2.6,356
2021-05-14 04:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,295.36,9.366,113.8,111.95,2.7,358
2021-05-14 04:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,294.2,9.338,113.5,111.94,2.9,0
2021-05-14 04:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,294.54,9.338,113.5,111.93,2.7,359
2021-05-14 04:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,294.61,9.338,113.5,111.9,2.8,359
2021-05-14 04:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,294.16,9.338,113.5,111.87,2.7,0
2021-05-14 04:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,293.76,9.338,113.5,111.85,2.7,1
2021-05-14 04:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,293.78,9.338,113.5,111.81,2.7,1
2021-05-14 04:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,293.79,9.338,113.5,111.78,2.7,1
2021-05-14 04:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,293.11,9.384,113.3,111.76,2.7,2
2021-05-14 04:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,292.26,9.384,113.3,111.74,2.8,4
2021-05-14 04:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,293.56,9.384,113.3,111.72,2.9,1
2021-05-14 04:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,294.67,9.384,113.3,111.71,2.6,358
2021-05-14 04:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,295.03,9.403,113.5,111.7,2.7,358
2021-05-14 04:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,294.95,9.403,113.5,111.69,2.6,358
2021-05-14 04:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,294.75,9.403,113.5,111.69,2.9,359
2021-05-14 04:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,294.69,9.403,113.5,111.69,2.8,359
2021-05-14 04:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,295.64,9.403,113.5,111.69,2.9,357
2021-05-14 04:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,295.27,9.403,113.5,111.71,3,358
2021-05-14 04:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,295.1,9.403,113.5,111.72,2.8,358
2021-05-14 04:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,296.63,9.419,114,111.74,2.8,356
2021-05-14 04:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,299.08,9.419,114,111.76,2.8,350
2021-05-14 04:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,299.59,9.419,114,111.79,3,350
2021-05-14 04:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,299.73,9.419,114,111.82,2.9,349
2021-05-14 04:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,299.29,9.436,114.1,111.86,2.7,349
2021-05-14 04:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,299.28,9.436,114.1,111.9,2.7,349
2021-05-14 04:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,298.41,9.436,114.1,111.92,2.5,350
2021-05-14 04:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,299.13,9.436,114.1,111.95,2.4,347
2021-05-14 04:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,299.07,9.436,114.1,111.98,2.5,348
2021-05-14 04:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,299.12,9.436,114.1,111.99,2.4,347
2021-05-14 04:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,299.44,9.436,114.1,111.99,2.3,345
2021-05-14 04:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,299.16,9.436,113.9,111.99,2.2,344
2021-05-14 04:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,298.89,9.436,113.9,111.98,2.2,345
2021-05-14 04:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,298.62,9.436,113.9,111.96,2.2,346
2021-05-14 04:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,298.62,9.436,113.9,111.95,2.2,346
2021-05-14 04:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,298.31,9.436,113.9,111.92,2.3,348
2021-05-14 04:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,297.99,9.407,113.6,111.89,2.2,347
2021-05-14 04:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,299.14,9.407,113.6,111.87,2.3,344
2021-05-14 04:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,298.56,9.407,113.6,111.85,2.2,345
2021-05-14 04:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,299.12,9.407,113.6,111.82,2.2,343
2021-05-14 04:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,299.93,9.407,113.6,111.81,2.2,340
2021-05-14 04:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,301.11,9.407,113.6,111.79,2.3,337
2021-05-14 04:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,302.75,9.389,113.5,111.77,2.4,332
2021-05-14 04:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,303.01,9.389,113.5,111.76,2.4,331
2021-05-14 04:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,303.25,9.389,113.5,111.74,2.4,330
2021-05-14 04:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,302.25,9.389,113.5,111.73,2.4,334
2021-05-14 04:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,302.51,9.389,113.5,111.72,2.4,333
2021-05-14 04:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,302.72,9.373,113.7,111.71,2.5,335
2021-05-14 04:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,302.44,9.373,113.7,111.71,2.5,336
2021-05-14 04:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,301.99,9.373,113.7,111.71,2.4,336
2021-05-14 04:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,301.81,9.373,113.7,111.71,2.3,335
2021-05-14 04:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,301.56,9.373,113.7,111.71,2.3,336
2021-05-14 04:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,300.37,9.373,113.7,111.72,2.2,339
2021-05-14 04:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,301.71,9.373,113.7,111.73,2.4,337
2021-05-14 04:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,300.24,9.356,113.5,111.73,2.3,340
2021-05-14 04:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,299.96,9.356,113.5,111.74,2.3,341
2021-05-14 04:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,299.67,9.356,113.5,111.75,2.3,342
2021-05-14 04:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,299.71,9.356,113.5,111.76,2.4,343
2021-05-14 04:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,299.27,9.356,113.4,111.77,2.4,344
2021-05-14 04:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,298.93,9.356,113.4,111.78,2.5,346
2021-05-14 04:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,298.59,9.356,113.4,111.79,2.5,347
2021-05-14 04:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,299.23,9.356,113.4,111.8,2.6,346
2021-05-14 04:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,299.91,9.356,113.4,111.81,2.5,343
2021-05-14 04:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,299.91,9.356,113.4,111.81,2.5,343
2021-05-14 04:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,299.9,9.356,113.4,111.82,2.5,343
2021-05-14 04:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,299.32,9.375,113.7,111.82,2.4,345
2021-05-14 04:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,301.82,9.375,113.7,111.82,2.5,338
2021-05-14 04:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,302.4,9.375,113.7,111.83,2.5,336
2021-05-14 04:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,302.68,9.375,113.7,111.84,2.5,335
2021-05-14 04:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,305.61,9.375,113.7,111.85,2.7,328
2021-05-14 04:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,303.72,9.392,113.9,111.86,2.5,332
2021-05-14 04:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,305.82,9.392,113.9,111.88,2.7,328
2021-05-14 04:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,306.08,9.392,113.9,111.88,2.7,327
2021-05-14 04:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,302.48,9.392,113.9,111.9,2.2,331
2021-05-14 04:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,303.74,9.392,113.9,111.9,2.2,325
2021-05-14 04:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,304.22,9.392,113.9,111.9,2.5,330
2021-05-14 04:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,303.92,9.436,113.7,111.89,2.5,330
2021-05-14 04:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,302.67,9.436,113.7,111.88,2.4,333
2021-05-14 04:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,302.2,9.436,113.7,111.87,2.3,333
2021-05-14 04:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,302.15,9.436,113.7,111.85,2.4,335
2021-05-14 04:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,302.68,9.436,113.7,111.84,2.4,333
2021-05-14 04:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,303.69,9.433,113.5,111.82,2.5,330
2021-05-14 04:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,303.95,9.433,113.5,111.8,2.6,331
2021-05-14 04:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,306.41,9.433,113.5,111.8,2.9,328
2021-05-14 04:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,311.39,9.433,113.5,111.79,3.6,326
2021-05-14 04:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,312.81,9.433,113.5,111.77,3.5,318
2021-05-14 04:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,309.85,9.433,113.5,111.77,3.2,322
2021-05-14 04:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,309.07,9.433,113.5,111.76,3.2,325
2021-05-14 04:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,309.13,9.416,113.6,111.75,2.9,317
2021-05-14 04:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,310.26,9.416,113.6,111.75,3.2,321
2021-05-14 04:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,314.29,9.416,113.6,111.75,3.6,315
2021-05-14 04:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,313.76,9.416,113.6,111.75,3.5,314
2021-05-14 04:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,312.86,9.422,113.6,111.76,3.4,315
2021-05-14 04:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,314.13,9.422,113.6,111.77,3.4,306
2021-05-14 04:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,314.31,9.422,113.6,111.77,3.4,304
2021-05-14 04:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,312.64,9.422,113.6,111.79,3.2,307
2021-05-14 04:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,312.75,9.422,113.6,111.8,3.2,306
2021-05-14 04:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,313.53,9.422,113.6,111.81,3.3,305
2021-05-14 04:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,312.25,9.422,113.6,111.82,3.1,304
2021-05-14 04:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,310.88,9.386,113.4,111.83,3,309
2021-05-14 04:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,312.25,9.386,113.4,111.84,3.2,309
2021-05-14 04:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,312.67,9.386,113.4,111.85,3.3,311
2021-05-14 04:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,314.09,9.386,113.4,111.86,3.4,305
2021-05-14 04:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,316.35,9.386,113.4,111.87,3.7,303
2021-05-14 04:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,312.45,9.355,113.4,111.88,3.2,308
2021-05-14 04:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,312.32,9.355,113.4,111.89,3.2,309
2021-05-14 04:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,311.89,9.355,113.4,111.9,3.2,312
2021-05-14 04:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,311.2,9.355,113.4,111.92,3.1,312
2021-05-14 04:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,308.15,9.355,113.4,111.94,2.9,321
2021-05-14 04:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,309.64,9.355,113.4,111.95,3,317
2021-05-14 04:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,310.91,9.349,113.5,111.98,3.2,318
2021-05-14 04:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,310.69,9.349,113.5,112,3.2,319
2021-05-14 04:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,306.95,9.349,113.5,112.01,2.8,324
2021-05-14 04:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,307.41,9.349,113.5,112.02,2.8,322
2021-05-14 04:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,306.94,9.349,113.5,112.03,2.8,324
2021-05-14 04:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,306.94,9.349,113.5,112.04,2.8,324
2021-05-14 04:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,307.76,9.368,113.5,112.05,2.9,323
2021-05-14 04:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,308.38,9.368,113.5,112.05,3,323
2021-05-14 04:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,308.85,9.368,113.5,112.05,3.2,326
2021-05-14 04:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,308.25,9.368,113.5,112.06,3.2,328
2021-05-14 04:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,308.8,9.391,113.5,112.06,3.2,326
2021-05-14 04:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,310.27,9.391,113.5,112.06,3.3,323
2021-05-14 04:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,309.87,9.391,113.5,112.06,3.2,322
2021-05-14 04:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,309.22,9.391,113.5,112.07,3.1,322
2021-05-14 04:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,309.11,9.375,113.5,112.07,3.2,325
2021-05-14 04:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,308.36,9.375,113.5,112.08,3,323
2021-05-14 04:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,309.25,9.375,113.5,112.09,3.1,322
2021-05-14 04:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,311.49,9.375,113.5,112.09,3.4,321
2021-05-14 04:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,309.38,9.375,113.5,112.11,3.2,324
2021-05-14 04:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,308.41,9.375,113.5,112.11,2.9,320
2021-05-14 04:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,307.78,9.375,113.5,112.12,2.8,320
2021-05-14 04:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,308.21,9.397,113.4,112.13,2.8,317
2021-05-14 04:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,309.96,9.397,113.4,112.14,3.2,321
2021-05-14 04:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,309.46,9.397,113.4,112.14,3.2,323
2021-05-14 04:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,309.4,9.397,113.4,112.15,2.9,314
2021-05-14 04:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,309.4,9.415,113.6,112.15,2.8,311
2021-05-14 04:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,312.54,9.415,113.6,112.15,3.1,300
2021-05-14 04:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,320.75,9.415,113.6,112.15,4.3,301
2021-05-14 04:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,327.1,9.415,113.6,112.15,5.2,303
2021-05-14 04:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,324.25,9.415,113.6,112.15,4.8,302
2021-05-14 04:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,325.64,9.415,113.6,112.14,5,301
2021-05-14 04:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,327.39,9.417,113.9,112.13,5.2,303
2021-05-14 04:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,328.15,9.417,113.9,112.11,5.3,306
2021-05-14 04:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,325.87,9.417,113.9,112.1,5,308
2021-05-14 04:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,328.7,9.417,113.9,112.08,5.4,301
2021-05-14 04:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,325.25,9.417,113.9,112.06,4.9,302
2021-05-14 04:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,328.85,9.401,114,112.05,5.4,301
2021-05-14 04:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,321.22,9.401,114,112.04,4.3,300
2021-05-14 04:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,323.99,9.401,114,112.03,4.7,301
2021-05-14 04:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,328.16,9.401,114,112.03,5.3,301
2021-05-14 04:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,326.61,9.401,114,112.03,5.1,298
2021-05-14 04:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,325.38,9.401,114,112.03,4.9,301
2021-05-14 04:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,324.69,9.401,114,112.04,4.8,301
2021-05-14 04:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,328.85,9.401,114,112.04,5.4,301
2021-05-14 04:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,328.21,9.401,114,112.05,5.3,302
2021-05-14 04:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,329.3,9.409,113.7,112.06,5.5,302
2021-05-14 04:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,323.66,9.409,113.7,112.07,4.7,300
2021-05-14 04:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,323.66,9.409,113.7,112.08,4.7,300
2021-05-14 04:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,324.37,9.409,113.7,112.09,4.8,301
2021-05-14 04:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,323.66,9.409,113.7,112.1,4.7,300
2021-05-14 04:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,325.57,9.407,113.5,112.1,5,301
2021-05-14 04:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,324.88,9.407,113.5,112.12,4.9,304
2021-05-14 04:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,324.88,9.407,113.5,112.13,4.9,304
2021-05-14 04:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,322.72,9.407,113.5,112.13,4.6,304
2021-05-14 04:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,326.33,9.407,113.5,112.13,5.1,304
2021-05-14 04:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,324.86,9.407,113.5,112.13,4.9,305
2021-05-14 04:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,321.91,9.388,113.4,112.13,4.5,305
2021-05-14 04:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,321.91,9.388,113.4,112.13,4.5,305
2021-05-14 04:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,316.49,9.388,113.4,112.12,3.7,300
2021-05-14 04:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,314.56,9.388,113.4,112.12,3.4,297
2021-05-14 04:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,317.52,9.368,113.6,112.12,3.8,297
2021-05-14 04:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,320.88,9.368,113.6,112.13,4.3,302
2021-05-14 04:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,316.02,9.368,113.6,112.14,3.6,301
2021-05-14 04:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,316.01,9.368,113.6,112.15,3.6,301
2021-05-14 04:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,317.44,9.368,113.6,112.16,3.8,300
2021-05-14 04:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,319.54,9.368,113.6,112.18,4.1,299
2021-05-14 04:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,319.75,9.376,113.9,112.2,4.1,302
2021-05-14 04:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,315.33,9.376,113.9,112.2,3.5,305
2021-05-14 04:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,312.38,9.376,113.9,112.21,3,298
2021-05-14 04:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,310.86,9.376,113.9,112.21,2.8,301
2021-05-14 04:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,310.48,9.376,113.9,112.21,2.7,296
2021-05-14 04:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,315.49,9.377,113.9,112.2,3.5,303
2021-05-14 04:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,315.93,9.377,113.9,112.19,3.6,306
2021-05-14 04:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,313.24,9.377,113.9,112.19,3.2,305
2021-05-14 04:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,319.8,9.377,113.9,112.18,4.1,300
2021-05-14 04:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,315.02,9.377,113.9,112.18,3.5,308
2021-05-14 04:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,319.11,9.377,113.9,112.18,4.1,310
2021-05-14 04:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,315.26,9.37,114.1,112.18,3.5,308
2021-05-14 04:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,316.02,9.37,114.1,112.18,3.5,296
2021-05-14 04:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,314.65,9.37,114.1,112.19,3.3,297
2021-05-14 04:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,320.7,9.37,114.1,112.2,4.2,301
2021-05-14 04:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,320.59,9.385,114.2,112.21,4.2,305
2021-05-14 04:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,320.78,9.385,114.2,112.22,4.2,298
2021-05-14 04:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,321.47,9.385,114.2,112.23,4.3,300
2021-05-14 04:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,317.42,9.385,114.2,112.24,3.7,296
2021-05-14 04:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,313.42,9.385,114.2,112.25,3.1,296
2021-05-14 04:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,311.52,9.385,114.2,112.26,2.8,293
2021-05-14 04:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,315.81,9.443,114.1,112.26,3.5,297
2021-05-14 04:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,322.55,9.443,114.1,112.26,4.5,299
2021-05-14 04:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,326.07,9.443,114.1,112.26,5,304
2021-05-14 04:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,322.55,9.443,114.1,112.25,4.5,302
2021-05-14 04:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,324.65,9.443,114.1,112.24,4.8,302
2021-05-14 04:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,329.6,9.443,114.1,112.22,5.5,303
2021-05-14 04:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,326.06,9.443,114.1,112.2,5,305
2021-05-14 04:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,320.5,9.443,114.1,112.18,4.2,300
2021-05-14 04:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,317.09,9.428,114,112.15,3.7,297
2021-05-14 04:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,319.55,9.428,114,112.13,4.1,290
2021-05-14 04:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,316.93,9.428,114,112.11,3.7,288
2021-05-14 04:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,328.06,9.428,114,112.09,5.3,301
2021-05-14 04:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,331.58,9.428,114,112.08,5.8,302
2021-05-14 04:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,333.52,9.428,114,112.07,6.1,301
2021-05-14 04:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,332.96,9.428,114,112.07,6,302
2021-05-14 04:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,330.19,9.402,113.8,112.07,5.6,303
2021-05-14 04:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,331.6,9.402,113.8,112.08,5.8,303
2021-05-14 04:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,326.65,9.402,113.8,112.09,5.1,305
2021-05-14 04:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,326.64,9.402,113.8,112.1,5.1,303
2021-05-14 04:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,325.75,9.421,113.7,112.11,5,304
2021-05-14 04:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,324.31,9.421,113.7,112.12,4.8,304
2021-05-14 04:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,324.99,9.421,113.7,112.13,4.9,306
2021-05-14 04:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,322.65,9.421,113.7,112.13,4.6,308
2021-05-14 04:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,322.16,9.421,113.7,112.14,4.5,304
2021-05-14 04:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,324.32,9.421,113.7,112.15,4.8,301
2021-05-14 04:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,333.93,9.414,113.6,112.15,6.1,309
2021-05-14 04:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,336.22,9.414,113.6,112.16,6.4,309
2021-05-14 04:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,334.79,9.414,113.6,112.16,6.2,312
2021-05-14 04:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,330.66,9.414,113.6,112.17,5.7,314
2021-05-14 04:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,326.67,9.396,113.7,112.17,5.2,315
2021-05-14 04:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,324.68,9.396,113.7,112.18,5.1,321
2021-05-14 04:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,324.42,9.396,113.7,112.18,5.1,322
2021-05-14 04:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,322.44,9.396,113.7,112.18,4.8,320
2021-05-14 04:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,321.37,9.396,113.7,112.18,4.7,321
2021-05-14 04:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,317.78,9.396,113.7,112.18,4.4,325
2021-05-14 04:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,314.35,9.396,113.7,112.18,3.9,324
2021-05-14 04:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,317.43,9.402,114.1,112.18,4.1,320
2021-05-14 04:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,317.17,9.402,114.1,112.18,4.1,321
2021-05-14 04:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,320.77,9.402,114.1,112.19,4.4,315
2021-05-14 04:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,324.77,9.402,114.1,112.19,5,319
2021-05-14 04:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,327,9.425,114.3,112.19,5.1,308
2021-05-14 04:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,322.13,9.425,114.3,112.19,4.5,312
2021-05-14 04:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,322.13,9.425,114.3,112.19,4.5,312
2021-05-14 04:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,324.13,9.425,114.3,112.18,4.7,306
2021-05-14 04:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,333.62,9.425,114.3,112.17,6,317
2021-05-14 04:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,336.93,9.425,114.3,112.15,6.4,319
2021-05-14 04:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,342.97,9.43,114.5,112.13,7.1,327
2021-05-14 04:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,337.6,9.43,114.5,112.1,6.6,328
2021-05-14 04:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,339.24,9.43,114.5,112.07,6.7,325
2021-05-14 04:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,339.89,9.43,114.5,112.05,6.8,327
2021-05-14 04:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,340.92,9.43,114.5,112.03,6.9,327
2021-05-14 04:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,343.21,9.402,114.4,112,7.1,326
2021-05-14 04:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,338.84,9.402,114.4,111.98,6.6,321
2021-05-14 04:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,349.06,9.402,114.4,111.96,7.7,322
2021-05-14 04:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,344.38,9.402,114.4,111.94,7.2,322
2021-05-14 04:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,342.5,9.402,114.4,111.93,7,322
2021-05-14 04:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,341.56,9.402,114.4,111.93,6.9,322
2021-05-14 04:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,342.26,9.378,114,111.92,7,319
2021-05-14 04:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,336.09,9.378,114,111.93,6.3,318
2021-05-14 04:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,336.72,9.378,114,111.93,6.4,321
2021-05-14 04:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,333.98,9.378,114,111.93,6.1,321
2021-05-14 04:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,327.13,9.366,113.8,111.94,5.3,319
2021-05-14 04:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,327.07,9.366,113.8,111.95,5.2,314
2021-05-14 04:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,327.69,9.366,113.8,111.96,5.5,324
2021-05-14 04:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,325.27,9.366,113.8,111.96,5.3,326
2021-05-14 04:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,322.34,9.366,113.8,111.97,5.2,331
2021-05-14 04:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,328.22,9.366,113.8,111.96,5.7,328
2021-05-14 04:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,330.76,9.366,113.8,111.96,6,329
2021-05-14 04:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,326.35,9.362,113.4,111.95,5.6,329
2021-05-14 04:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,329.24,9.362,113.4,111.94,5.9,329
2021-05-14 04:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,334.66,9.362,113.4,111.93,6.2,318
2021-05-14 04:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,337.46,9.362,113.4,111.91,6.6,325
2021-05-14 04:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,338.47,9.362,113.4,111.9,6.7,325
2021-05-14 04:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,337.12,9.364,113.3,111.89,6.6,326
2021-05-14 04:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,336.36,9.364,113.3,111.88,6.4,317
2021-05-14 04:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,334.2,9.364,113.3,111.88,6.4,329
2021-05-14 04:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,327.71,9.364,113.3,111.87,5.8,330
2021-05-14 04:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,332.36,9.364,113.3,111.88,6.3,331
2021-05-14 04:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,337.06,9.364,113.3,111.89,6.7,330
2021-05-14 04:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,337.21,9.356,113.7,111.91,6.8,334
2021-05-14 04:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,340.36,9.356,113.7,111.93,7,332
2021-05-14 04:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,337.64,9.356,113.7,111.95,6.8,333
2021-05-14 04:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,343.21,9.356,113.7,111.99,7.2,330
2021-05-14 04:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,340.33,9.356,113.7,112.02,7,332
2021-05-14 04:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,343.58,9.411,114.1,112.05,7.2,328
2021-05-14 04:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,342.8,9.411,114.1,112.09,7.1,326
2021-05-14 04:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,341.77,9.411,114.1,112.1,7,326
2021-05-14 04:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,341.61,9.411,114.1,112.12,7,327
2021-05-14 04:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,341.01,9.411,114.1,112.12,6.9,324
2021-05-14 04:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,340.23,9.411,114.1,112.12,6.8,322
2021-05-14 04:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,341.25,9.411,114.1,112.11,6.9,319
2021-05-14 04:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,338.38,9.49,114.5,112.09,6.6,321
2021-05-14 04:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,339.41,9.49,114.5,112.07,6.7,318
2021-05-14 04:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,336.45,9.49,114.5,112.04,6.4,322
2021-05-14 04:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,335.2,9.49,114.5,112.01,6.3,324
2021-05-14 04:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,336.18,9.466,114.4,111.98,6.4,324
2021-05-14 04:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,336.95,9.466,114.4,111.94,6.5,325
2021-05-14 04:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,337.51,9.466,114.4,111.92,6.6,327
2021-05-14 04:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,337.14,9.466,114.4,111.88,6.5,324
2021-05-14 04:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,339.06,9.466,114.4,111.84,6.7,324
2021-05-14 04:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,339.18,9.466,114.4,111.82,6.7,323
2021-05-14 04:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,338.24,9.466,114.4,111.79,6.6,323
2021-05-14 04:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,337.08,9.449,114.1,111.75,6.5,323
2021-05-14 04:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,336.15,9.449,114.1,111.73,6.4,323
2021-05-14 04:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,335.51,9.449,114.1,111.71,6.3,321
2021-05-14 04:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,337.41,9.449,114.1,111.68,6.5,320
2021-05-14 04:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,340.1,9.449,114.1,111.67,6.8,320
2021-05-14 04:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,341.67,9.438,113.8,111.65,7,321
2021-05-14 04:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,340.7,9.438,113.8,111.63,6.9,322
2021-05-14 04:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,337.77,9.438,113.8,111.62,6.6,323
2021-05-14 04:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,335.89,9.438,113.8,111.61,6.4,323
2021-05-14 04:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,334.55,9.438,113.8,111.6,6.3,325
2021-05-14 04:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,333.07,9.438,113.8,111.59,6.2,327
2021-05-14 04:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,332.83,9.376,113.3,111.58,6.2,327
2021-05-14 04:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,333.82,9.376,113.3,111.58,6.3,327
2021-05-14 04:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,334.83,9.376,113.3,111.58,6.4,327
2021-05-14 04:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,334.91,9.376,113.3,111.59,6.5,330
2021-05-14 04:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,332.55,9.376,113.3,111.59,6.4,333
2021-05-14 04:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,335.05,9.34,113.3,111.6,6.6,333
2021-05-14 04:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,332.29,9.34,113.3,111.62,6.4,334
2021-05-14 04:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,333.91,9.34,113.3,111.64,6.5,333
2021-05-14 04:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,333.39,9.34,113.3,111.67,6.5,334
2021-05-14 04:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,335.46,9.34,113.3,111.69,6.6,332
2021-05-14 04:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,335.44,9.34,113.3,111.73,6.6,332
2021-05-14 04:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,336.2,9.34,113.3,111.77,6.6,330
2021-05-14 04:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,338.18,9.332,113.9,111.81,6.8,333
2021-05-14 04:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,337.74,9.332,113.9,111.84,6.8,334
2021-05-14 04:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,337.93,9.332,113.9,111.88,6.9,336
2021-05-14 04:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,334.87,9.332,113.9,111.92,6.7,337
2021-05-14 04:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,336.21,9.345,114.1,111.94,6.7,335
2021-05-14 04:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,335.62,9.345,114.1,111.98,6.8,338
2021-05-14 04:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,340.03,9.345,114.1,112.01,7.1,337
2021-05-14 04:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,337.46,9.345,114.1,112.03,7,339
2021-05-14 04:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,340.53,9.345,114.1,112.05,7.1,336
2021-05-14 04:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,337.45,9.345,114.1,112.07,6.9,337
2021-05-14 04:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,335.55,9.345,114.1,112.08,6.8,338
2021-05-14 04:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,332.05,9.392,114.3,112.09,6.4,336
2021-05-14 04:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,333.75,9.392,114.3,112.09,6.5,335
2021-05-14 04:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,335.88,9.392,114.3,112.08,6.6,333
2021-05-14 04:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,336.31,9.392,114.3,112.07,6.6,332
2021-05-14 04:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,337.01,9.392,114.3,112.06,6.7,333
2021-05-14 04:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,337.23,9.434,114.4,112.04,6.7,332
2021-05-14 04:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,338.7,9.434,114.4,112.01,6.8,331
2021-05-14 04:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,339.54,9.434,114.4,112,6.8,328
2021-05-14 04:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,343.98,9.434,114.4,111.97,7.2,326
2021-05-14 04:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,344.06,9.434,114.4,111.95,7.2,325
2021-05-14 04:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,345.09,9.434,114.4,111.93,7.3,324
2021-05-14 04:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,345.6,9.482,114.3,111.91,7.4,324
2021-05-14 04:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,344.59,9.482,114.3,111.89,7.3,325
2021-05-14 04:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,344.63,9.482,114.3,111.87,7.3,324
2021-05-14 04:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,343.66,9.482,114.3,111.85,7.2,324
2021-05-14 04:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,341.79,9.482,114.3,111.82,7,323
2021-05-14 04:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,342.43,9.49,114,111.8,7.1,321
2021-05-14 04:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,343.35,9.49,114,111.78,7.2,322
2021-05-14 04:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,341.24,9.49,114,111.75,7,325
2021-05-14 04:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,341.24,9.49,114,111.73,7,325
2021-05-14 04:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,342.32,9.49,114,111.7,7.1,324
2021-05-14 04:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,340.48,9.49,114,111.69,6.9,323
2021-05-14 04:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,339.54,9.49,114,111.66,6.8,323
2021-05-14 04:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,340.94,9.442,113.3,111.64,7,324
2021-05-14 04:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,339.66,9.442,113.3,111.62,6.9,326
2021-05-14 04:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,337.03,9.442,113.3,111.59,6.6,324
2021-05-14 04:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,336.38,9.442,113.3,111.58,6.5,322
2021-05-14 04:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,337.14,9.415,113.1,111.55,6.6,323
2021-05-14 04:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,335.23,9.415,113.1,111.53,6.4,323
2021-05-14 04:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,334.03,9.415,113.1,111.51,6.4,328
2021-05-14 04:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,337.28,9.415,113.1,111.5,6.8,331
2021-05-14 04:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,333.57,9.415,113.1,111.5,6.5,332
2021-05-14 04:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,333.56,9.415,113.1,111.51,6.5,332
2021-05-14 04:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,335.78,9.415,113.1,111.53,6.6,329
2021-05-14 04:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,336.62,9.354,113.4,111.55,6.6,329
2021-05-14 04:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,336.61,9.354,113.4,111.59,6.6,329
2021-05-14 04:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,339.84,9.354,113.4,111.61,6.9,329
2021-05-14 04:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,340.39,9.354,113.4,111.65,7,331
2021-05-14 04:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,340.79,9.352,113.7,111.7,7,331
2021-05-14 04:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,341.3,9.352,113.7,111.73,7.1,333
2021-05-14 04:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,338.91,9.352,113.7,111.78,6.9,333
2021-05-14 04:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,341.61,9.352,113.7,111.81,7.1,332
2021-05-14 04:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,340.87,9.352,113.7,111.86,7.1,334
2021-05-14 04:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,339.18,9.352,113.7,111.9,7,335
2021-05-14 04:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,338.65,9.352,113.7,111.93,7,336
2021-05-14 04:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,336.93,9.353,114.2,111.97,6.8,336
2021-05-14 04:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,339.86,9.353,114.2,112,7,335
2021-05-14 04:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,338.23,9.353,114.2,112.01,7,338
2021-05-14 04:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,340.84,9.353,114.2,112.03,7.2,338
2021-05-14 04:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,340.83,9.353,114.2,112.04,7.2,338
2021-05-14 04:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,340.82,9.37,114.3,112.04,7.2,338
2021-05-14 04:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,344.44,9.37,114.3,112.04,7.4,336
2021-05-14 04:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,343.56,9.37,114.3,112.03,7.3,335
2021-05-14 04:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,343.03,9.37,114.3,112.03,7.2,333
2021-05-14 04:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,342.31,9.37,114.3,112.01,7.2,335
2021-05-14 04:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,344.51,9.37,114.3,112,7.3,332
2021-05-14 04:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,347.21,9.37,114.3,111.98,7.5,330
2021-05-14 04:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,346.96,9.398,114.2,111.96,7.5,329
2021-05-14 04:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,347.98,9.398,114.2,111.93,7.6,330
2021-05-14 04:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,345.54,9.398,114.2,111.91,7.4,331
2021-05-14 04:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,345.97,9.398,114.2,111.87,7.4,328
2021-05-14 04:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,344.6,9.407,113.9,111.85,7.3,327
2021-05-14 04:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,344.5,9.407,113.9,111.81,7.3,328
2021-05-14 04:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,344.91,9.407,113.9,111.77,7.4,332
2021-05-14 04:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,344.91,9.407,113.9,111.76,7.4,332
2021-05-14 04:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,346.3,9.407,113.9,111.73,7.5,331
2021-05-14 04:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,348.34,9.407,113.9,111.7,7.7,333
2021-05-14 04:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,345.62,9.407,113.9,111.69,7.5,334
2021-05-14 04:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,343.58,9.407,113.3,111.68,7.4,334
2021-05-14 04:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,346.78,9.407,113.3,111.66,7.6,331
2021-05-14 04:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,345.77,9.407,113.3,111.66,7.5,330
2021-05-14 04:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,344.43,9.407,113.3,111.66,7.4,331
2021-05-14 04:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,344.57,9.392,113.3,111.66,7.4,331
2021-05-14 04:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,344.76,9.392,113.3,111.66,7.4,330
2021-05-14 04:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,346.05,9.392,113.3,111.67,7.5,329
2021-05-14 04:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,347.06,9.392,113.3,111.69,7.6,330
2021-05-14 04:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,347.96,9.392,113.3,111.7,7.7,332
2021-05-14 04:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,344.55,9.392,113.3,111.73,7.4,331
2021-05-14 04:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,345.72,9.392,113.3,111.76,7.5,331
2021-05-14 04:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,346.21,9.365,113.5,111.79,7.5,331
2021-05-14 04:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,346.37,9.365,113.5,111.82,7.5,330
2021-05-14 04:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,345.02,9.365,113.5,111.85,7.4,331
2021-05-14 04:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,343.28,9.365,113.5,111.89,7.3,333
2021-05-14 04:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,344.77,9.365,113.5,111.93,7.4,332
2021-05-14 04:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,343.97,9.362,113.6,111.96,7.4,335
2021-05-14 04:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,343.07,9.362,113.6,112,7.4,337
2021-05-14 04:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,345.81,9.362,113.6,112.03,7.6,337
2021-05-14 04:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,348.95,9.362,113.6,112.05,7.8,336
2021-05-14 04:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,346.77,9.362,113.6,112.07,7.7,338
2021-05-14 04:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,347.88,9.362,113.6,112.08,7.7,335
2021-05-14 04:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,347.88,9.362,113.6,112.08,7.7,335
2021-05-14 04:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,348.69,9.346,113.9,112.08,7.7,334
2021-05-14 04:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,345.81,9.346,113.9,112.06,7.5,335
2021-05-14 04:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,350.64,9.346,113.9,112.05,7.9,337
2021-05-14 04:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,352.08,9.346,113.9,112.04,8,337
2021-05-14 04:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,352.64,9.341,114,112.03,8,335
2021-05-14 04:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,352.9,9.341,114,112.03,8,332
2021-05-14 04:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,352.85,9.341,114,112.02,8,333
2021-05-14 04:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,350.17,9.341,114,112.02,7.8,334
2021-05-14 04:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,348.64,9.341,114,112.02,7.7,335
2021-05-14 04:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,350.17,9.341,114,112.02,7.8,334
2021-05-14 04:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,347.6,9.341,114,112.01,7.6,334
2021-05-14 04:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,343.12,9.387,114.1,112,7.3,335
2021-05-14 04:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,342.93,9.387,114.1,111.98,7.2,332
2021-05-14 04:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,345.3,9.387,114.1,111.96,7.4,332
2021-05-14 04:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,346.68,9.387,114.1,111.93,7.5,331
2021-05-14 04:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,342.72,9.416,113.9,111.9,7.2,331
2021-05-14 04:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,341.28,9.416,113.9,111.88,7.1,332
2021-05-14 04:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,342.73,9.416,113.9,111.86,7.2,331
2021-05-14 04:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,343.88,9.416,113.9,111.84,7.3,331
2021-05-14 04:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,342.14,9.416,113.9,111.84,7.2,333
2021-05-14 04:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,343.34,9.416,113.9,111.83,7.3,333
2021-05-14 04:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,338.62,9.416,113.9,111.84,6.9,333
2021-05-14 04:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,340.71,9.409,113.4,111.85,7.2,335
2021-05-14 04:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,340.7,9.409,113.4,111.88,7.2,335
2021-05-14 04:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,339.5,9.409,113.4,111.9,7,332
2021-05-14 04:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,342.4,9.409,113.4,111.93,7.2,330
2021-05-14 04:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,335.12,9.409,113.4,111.96,6.9,338
2021-05-14 04:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,334.05,9.386,113.4,112,6.8,338
2021-05-14 04:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,336.57,9.386,113.4,112.03,7,338
2021-05-14 04:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,344.31,9.386,113.4,112.07,7.5,336
2021-05-14 04:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,349.43,9.386,113.4,112.1,7.8,331
2021-05-14 04:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,349.51,9.386,113.4,112.14,7.8,330
2021-05-14 04:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,353.05,9.386,113.4,112.19,8.1,331
2021-05-14 04:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,347.01,9.386,113.4,112.21,7.6,331
2021-05-14 04:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,343.06,9.381,113.8,112.25,7.2,330
2021-05-14 04:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,344.9,9.381,113.8,112.28,7.4,332
2021-05-14 04:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,344.83,9.381,113.8,112.29,7.3,325
2021-05-14 04:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,346.86,9.381,113.8,112.3,7.5,326
2021-05-14 04:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,330.55,9.398,114.1,112.3,6.1,332
2021-05-14 04:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,341.3,9.398,114.1,112.29,6.9,321
2021-05-14 04:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,340.37,9.398,114.1,112.29,6.8,321
2021-05-14 04:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,334.84,9.398,114.1,112.28,6.2,321
2021-05-14 04:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,339.55,9.398,114.1,112.28,6.7,319
2021-05-14 04:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,339.48,9.398,114.1,112.27,6.7,314
2021-05-14 04:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,341.26,9.398,114.1,112.27,6.9,316
2021-05-14 04:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,345.04,9.36,114.6,112.26,7.4,310
2021-05-14 04:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,346.13,9.36,114.6,112.26,7.7,306
2021-05-14 04:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,345.54,9.36,114.6,112.26,7.5,309
2021-05-14 04:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,345.3,9.36,114.6,112.26,7.5,308
2021-05-14 04:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,344.94,9.353,114.7,112.26,7.4,309
2021-05-14 04:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,345.89,9.353,114.7,112.26,7.5,310
2021-05-14 04:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,344.22,9.353,114.7,112.26,7.3,309
2021-05-14 04:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,340.55,9.353,114.7,112.27,6.8,309
2021-05-14 04:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,345.16,9.353,114.7,112.27,7.5,307
2021-05-14 04:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,343.31,9.353,114.7,112.29,7.3,305
2021-05-14 04:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,342.87,9.353,114.7,112.31,7.2,306
2021-05-14 04:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,344.43,9.389,114.3,112.32,7.5,306
2021-05-14 04:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,338.28,9.389,114.3,112.33,6.6,307
2021-05-14 04:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,338,9.389,114.3,112.34,6.6,305
2021-05-14 04:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,333.07,9.389,114.3,112.35,5.9,306
2021-05-14 04:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,333.23,9.389,114.3,112.35,5.9,310
2021-05-14 04:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,334.26,9.42,113.9,112.34,6.1,312
2021-05-14 04:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,335.01,9.42,113.9,112.34,6.2,310
2021-05-14 04:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,333.4,9.42,113.9,112.32,6,308
2021-05-14 04:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,331.9,9.42,113.9,112.3,5.8,309
2021-05-14 04:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,331.08,9.42,113.9,112.29,5.7,306
2021-05-14 04:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,333.39,9.42,113.9,112.26,6,308
2021-05-14 04:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,334.23,9.42,113.9,112.24,6.1,310
2021-05-14 04:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,333.11,9.387,113.5,112.22,6,315
2021-05-14 04:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,332.34,9.387,113.5,112.19,5.9,314
2021-05-14 04:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,332.34,9.387,113.5,112.17,5.9,314
2021-05-14 04:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,331.51,9.387,113.5,112.14,5.8,314
2021-05-14 04:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,329.32,9.355,113.6,112.12,5.5,314
2021-05-14 04:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,330.96,9.355,113.6,112.11,5.7,314
2021-05-14 04:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,329.94,9.355,113.6,112.11,5.6,316
2021-05-14 04:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,328.8,9.355,113.6,112.12,5.5,318
2021-05-14 04:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,326.91,9.355,113.6,112.13,5.3,319
2021-05-14 04:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,326.7,9.355,113.6,112.15,5.3,320
2021-05-14 04:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,328.21,9.355,113.6,112.17,5.5,321
2021-05-14 04:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,330.59,9.4,114,112.18,5.7,319
2021-05-14 04:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,332.33,9.4,114,112.2,5.9,319
2021-05-14 04:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,329.72,9.4,114,112.2,5.6,319
2021-05-14 04:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,331.45,9.4,114,112.21,5.8,319
2021-05-14 04:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,332.87,9.405,114.3,112.21,5.9,317
2021-05-14 04:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,336.29,9.405,114.3,112.21,6.3,317
2021-05-14 04:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,333.72,9.405,114.3,112.21,6,317
2021-05-14 04:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,334.72,9.405,114.3,112.22,6.1,314
2021-05-14 04:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,336.35,9.405,114.3,112.22,6.3,313
2021-05-14 04:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,337.99,9.405,114.3,112.23,6.5,314
2021-05-14 04:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,337.91,9.405,114.3,112.24,6.5,312
2021-05-14 04:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,337.06,9.374,114.9,112.25,6.3,312
2021-05-14 04:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,337.02,9.374,114.9,112.26,6.3,311
2021-05-14 04:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,337.1,9.374,114.9,112.27,6.3,313
2021-05-14 04:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,335.5,9.374,114.9,112.28,6.1,313
2021-05-14 04:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,336.24,9.374,114.9,112.29,6.2,311
2021-05-14 04:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,335.64,9.363,115,112.31,6.1,312
2021-05-14 04:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,336.46,9.363,115,112.32,6.2,313
2021-05-14 04:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,337.78,9.363,115,112.33,6.4,309
2021-05-14 04:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,336.39,9.363,115,112.34,6.2,311
2021-05-14 04:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,336.84,9.363,115,112.34,6.3,307
2021-05-14 04:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,336.28,9.363,115,112.34,6.2,309
2021-05-14 04:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,333.91,9.393,114.3,112.34,6,308
2021-05-14 04:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,334.75,9.393,114.3,112.33,6.1,310
2021-05-14 04:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,332.43,9.393,114.3,112.31,5.8,311
2021-05-14 04:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,329.96,9.393,114.3,112.28,5.5,313
2021-05-14 04:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,328.97,9.393,114.3,112.26,5.4,315
2021-05-14 04:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,326.82,9.404,114,112.23,5.2,316
2021-05-14 04:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,327.14,9.404,114,112.19,5.3,319
2021-05-14 04:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,326.5,9.404,114,112.16,5.2,318
2021-05-14 04:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,326.18,9.404,114,112.12,5.4,326
2021-05-14 04:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,327.42,9.404,114,112.09,5.7,330
2021-05-14 04:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,324.62,9.404,114,112.05,5.5,332
2021-05-14 04:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,326.94,9.404,114,112.01,5.6,329
2021-05-14 04:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,332.32,9.394,113.9,112,6.2,330
2021-05-14 04:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,328.88,9.394,113.9,111.98,5.9,331
2021-05-14 04:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,322.91,9.394,113.9,111.98,5.5,335
2021-05-14 04:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,326.77,9.394,113.9,111.98,5.9,335
2021-05-14 04:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,324.74,9.394,114.1,111.98,5.6,334
2021-05-14 04:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,324.74,9.394,114.1,111.98,5.6,334
2021-05-14 04:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,325.81,9.394,114.1,111.99,5.9,337
2021-05-14 04:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,328.52,9.394,114.1,112,6.1,336
2021-05-14 04:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,328.69,9.394,114.1,112.01,5.9,332
2021-05-14 04:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,331.17,9.394,114.1,112.01,6.1,331
2021-05-14 04:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,332.6,9.394,114.1,112.01,6.2,330
2021-05-14 04:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,331.9,9.431,114.5,112.02,6.1,330
2021-05-14 04:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,330.49,9.431,114.5,112.02,6,331
2021-05-14 04:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,329.93,9.431,114.5,112.02,5.9,330
2021-05-14 04:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,328.96,9.431,114.5,112.02,5.8,330
2021-05-14 04:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,329.36,9.431,114.5,112.02,5.8,329
2021-05-14 04:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,331.46,9.426,114.6,112.01,6,329
2021-05-14 04:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,330.49,9.426,114.6,112.01,5.9,329
2021-05-14 04:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,330.85,9.426,114.6,111.99,5.9,328
2021-05-14 04:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,333.77,9.426,114.6,111.97,6.2,328
2021-05-14 04:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,335.05,9.426,114.6,111.95,6.3,327
2021-05-14 04:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,335.31,9.426,114.6,111.92,6.3,326
2021-05-14 04:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,337.35,9.364,114.5,111.9,6.5,327
2021-05-14 04:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,334.76,9.364,114.5,111.89,6.3,329
2021-05-14 04:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,336.09,9.364,114.5,111.88,6.4,328
2021-05-14 04:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,337.36,9.364,114.5,111.87,6.5,327
2021-05-14 04:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,333.4,9.364,114.5,111.87,6.2,330
2021-05-14 04:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,331.94,9.347,114.3,111.88,6,328
2021-05-14 04:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,333.76,9.347,114.3,111.89,6.1,325
2021-05-14 04:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,334.48,9.347,114.3,111.9,6.2,326
2021-05-14 04:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,333.23,9.347,114.3,111.91,6.1,327
2021-05-14 04:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,338.45,9.347,114.3,111.91,6.6,326
2021-05-14 04:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,337.22,9.347,114.3,111.91,6.5,327
2021-05-14 04:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,331.81,9.347,114.3,111.91,6.1,331
2021-05-14 04:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,331.34,9.348,113.9,111.9,6.2,333
2021-05-14 04:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,340.44,9.348,113.9,111.9,6.9,329
2021-05-14 04:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,340.18,9.348,113.9,111.89,6.9,330
2021-05-14 04:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,337.99,9.348,113.9,111.88,6.7,330
2021-05-14 04:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,336.53,9.352,113.9,111.87,6.6,331
2021-05-14 04:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,336.14,9.352,113.9,111.87,6.6,332
2021-05-14 04:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,335.04,9.352,113.9,111.86,6.5,332
2021-05-14 04:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,336.53,9.352,113.9,111.86,6.6,331
2021-05-14 04:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,336.15,9.352,113.9,111.85,6.6,332
2021-05-14 04:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,337.57,9.352,113.9,111.84,6.8,334
2021-05-14 04:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,338,9.352,113.9,111.84,6.8,333
2021-05-14 04:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,336.39,9.354,113.9,111.83,6.7,334
2021-05-14 04:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,334.72,9.354,113.9,111.83,6.6,335
2021-05-14 04:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,331.85,9.354,113.9,111.84,6.4,336
2021-05-14 04:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,331.85,9.354,113.9,111.84,6.4,336
2021-05-14 04:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,330.74,9.354,113.9,111.84,6.3,336
2021-05-14 04:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,331.09,9.349,113.8,111.84,6.4,337
2021-05-14 04:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,331.09,9.349,113.8,111.84,6.4,337
2021-05-14 04:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,331.73,9.349,113.8,111.84,6.4,336
2021-05-14 04:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,332.24,9.349,113.8,111.84,6.5,337
2021-05-14 04:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,332.87,9.349,113.8,111.84,6.5,336
2021-05-14 04:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,331.58,9.345,113.8,111.85,6.5,338
2021-05-14 04:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,331.58,9.345,113.8,111.85,6.5,338
2021-05-14 04:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,327.09,9.345,113.8,111.86,6.1,338
2021-05-14 04:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,326.74,9.345,113.8,111.87,6,337
2021-05-14 04:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,327.53,9.373,114,111.88,6,336
2021-05-14 04:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,328.58,9.373,114,111.88,6.1,336
2021-05-14 04:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,330.24,9.373,114,111.89,6.2,335
2021-05-14 04:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,331.32,9.373,114,111.89,6.2,333
2021-05-14 04:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,331.33,9.373,114,111.89,6.3,335
2021-05-14 04:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,333.55,9.373,114,111.88,6.5,335
2021-05-14 04:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,335.42,9.373,114,111.88,6.5,331
2021-05-14 04:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,335.69,9.411,114.4,111.87,6.5,331
2021-05-14 04:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,337.1,9.411,114.4,111.86,6.6,330
2021-05-14 04:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,339.74,9.411,114.4,111.85,6.8,328
2021-05-14 04:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,339.75,9.411,114.4,111.84,6.8,328
2021-05-14 04:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,339.63,9.412,114.5,111.84,6.8,329
2021-05-14 04:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,346.31,9.412,114.5,111.84,7.4,326
2021-05-14 04:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,344.06,9.412,114.5,111.84,7.2,328
2021-05-14 04:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,345.95,9.412,114.5,111.86,7.4,330
2021-05-14 04:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,344.83,9.412,114.5,111.87,7.3,330
2021-05-14 04:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,342.62,9.412,114.5,111.88,7.1,330
2021-05-14 04:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,345.93,9.39,114.2,111.9,7.4,329
2021-05-14 04:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,346.12,9.39,114.2,111.92,7.4,327
2021-05-14 04:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,347.12,9.39,114.2,111.94,7.5,328
2021-05-14 04:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,347.93,9.39,114.2,111.96,7.6,331
2021-05-14 04:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,349.18,9.378,113.9,111.97,7.8,336
2021-05-14 04:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,344.71,9.378,113.9,111.98,7.5,337
2021-05-14 04:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,345.5,9.378,113.9,112,7.5,335
2021-05-14 04:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,346.07,9.378,113.9,112.01,7.6,337
2021-05-14 04:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,342.81,9.378,113.9,112.03,7.4,338
2021-05-14 04:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,340.82,9.378,113.9,112.05,7.3,339
2021-05-14 04:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,343,9.378,113.9,112.07,7.5,340
2021-05-14 04:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,340.1,9.378,113.9,112.09,7.3,340
2021-05-14 04:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,338.05,9.378,113.9,112.12,7.1,339
2021-05-14 04:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,335.13,9.378,113.9,112.13,7,341
2021-05-14 04:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,335.11,9.382,113.3,112.15,7.3,344
2021-05-14 04:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,333.79,9.382,113.3,112.17,6.8,338
2021-05-14 04:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,338.16,9.382,113.3,112.18,7,335
2021-05-14 04:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,338.15,9.382,113.3,112.19,7,335
2021-05-14 04:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,340.76,9.372,113.3,112.2,7.1,332
2021-05-14 04:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,334.5,9.372,113.3,112.21,6.6,333
2021-05-14 04:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,333.41,9.372,113.3,112.22,6.6,335
2021-05-14 04:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,337.64,9.372,113.3,112.22,6.8,331
2021-05-14 04:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,339.11,9.372,113.3,112.22,6.9,330
2021-05-14 04:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,337.79,9.372,113.3,112.21,6.7,327
2021-05-14 04:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,335.41,9.372,113.3,112.21,6.6,331
2021-05-14 04:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,331.38,9.334,113.6,112.2,6.3,334
2021-05-14 04:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,334.22,9.334,113.6,112.19,6.6,335
2021-05-14 04:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,333.06,9.334,113.6,112.19,6.5,335
2021-05-14 04:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,333.62,9.334,113.6,112.19,6.5,334
2021-05-14 04:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,333.45,9.325,113.8,112.19,6.5,335
2021-05-14 04:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,332.86,9.325,113.8,112.2,6.4,334
2021-05-14 04:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,331.69,9.325,113.8,112.21,6.4,336
2021-05-14 04:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,331.67,9.325,113.8,112.23,6.4,336
2021-05-14 04:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,331.66,9.325,113.8,112.25,6.4,336
2021-05-14 04:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,331.72,9.325,113.8,112.27,6.3,334
2021-05-14 04:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,332.13,9.33,114.1,112.29,6.3,334
2021-05-14 04:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,332.64,9.33,114.1,112.31,6.3,333
2021-05-14 04:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,333.73,9.33,114.1,112.32,6.4,333
2021-05-14 04:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,333.55,9.33,114.1,112.33,6.3,331
2021-05-14 04:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,331.92,9.347,114.1,112.34,6.2,332
2021-05-14 04:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,331.42,9.347,114.1,112.35,6.2,333
2021-05-14 04:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,331.42,9.347,114.1,112.35,6.2,333
2021-05-14 04:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,331.42,9.347,114.1,112.35,6.2,333
2021-05-14 04:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,331.97,9.347,114.1,112.35,6.3,334
2021-05-14 04:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,330.89,9.347,114.1,112.35,6.2,334
2021-05-14 04:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,330.9,9.347,114.1,112.34,6.2,334
2021-05-14 04:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,331.26,9.368,114.1,112.33,6.3,335
2021-05-14 04:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,330.75,9.368,114.1,112.33,6.2,334
2021-05-14 04:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,328.08,9.368,114.1,112.32,6,335
2021-05-14 04:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,329.71,9.368,114.1,112.3,6.1,334
2021-05-14 04:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,332.46,9.376,114.2,112.3,6.3,333
2021-05-14 04:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,331.89,9.376,114.2,112.29,6.2,332
2021-05-14 04:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,331.31,9.376,114.2,112.28,6.1,331
2021-05-14 04:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,332.75,9.376,114.2,112.28,6.2,330
2021-05-14 04:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,331.73,9.376,114.2,112.29,6.1,330
2021-05-14 04:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,328.75,9.376,114.2,112.29,5.8,330
2021-05-14 04:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,331.41,9.439,114.7,112.3,6,329
2021-05-14 04:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,333.01,9.439,114.7,112.31,6.2,330
2021-05-14 04:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,333.88,9.439,114.7,112.33,6.5,335
2021-05-14 04:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,333.62,9.439,114.7,112.35,6.3,331
2021-05-14 04:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,334.69,9.439,114.7,112.37,6.3,328
2021-05-14 04:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,337.4,9.439,114.7,112.39,6.5,325
2021-05-14 04:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,336.21,9.439,114.7,112.42,6.4,326
2021-05-14 04:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,333.97,9.439,114.7,112.45,6.2,327
2021-05-14 04:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,332.45,9.431,114.6,112.48,6.2,331
2021-05-14 04:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,332.44,9.431,114.6,112.52,6.2,331
2021-05-14 04:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,332.42,9.431,114.6,112.55,6.2,331
2021-05-14 04:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,333.45,9.431,114.6,112.57,6.3,331
2021-05-14 04:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,333,9.431,114.6,112.59,6.3,332
2021-05-14 04:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,334.05,9.431,114.6,112.61,6.4,332
2021-05-14 04:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,333.07,9.431,114.6,112.61,6.4,334
2021-05-14 04:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,331.4,9.428,114.2,112.61,6.3,334
2021-05-14 04:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,328.7,9.428,114.2,112.61,6.1,335
2021-05-14 04:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,328.26,9.428,114.2,112.61,6,334
2021-05-14 04:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,327.25,9.428,114.2,112.61,5.9,334
2021-05-14 04:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,328,9.42,114,112.61,6,334
2021-05-14 04:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,328.55,9.42,114,112.62,6,333
2021-05-14 04:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,327.99,9.42,114,112.62,6,334
2021-05-14 04:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,330.09,9.42,114,112.63,6.1,332
2021-05-14 04:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,330.06,9.42,114,112.64,6.2,334
2021-05-14 04:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,332.74,9.42,114,112.65,6.4,333
2021-05-14 04:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,334.88,9.403,114.3,112.65,6.5,332
2021-05-14 04:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,337.84,9.403,114.3,112.66,6.7,330
2021-05-14 04:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,338.59,9.403,114.3,112.66,6.8,331
2021-05-14 04:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,337.09,9.403,114.3,112.66,6.7,332
2021-05-14 04:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,337.94,9.397,114.6,112.65,6.7,331
2021-05-14 04:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,339.05,9.397,114.6,112.64,6.8,331
2021-05-14 04:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,340.17,9.397,114.6,112.62,6.9,331
2021-05-14 04:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,340.98,9.397,114.6,112.6,7,332
2021-05-14 04:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,340.99,9.397,114.6,112.57,7,332
2021-05-14 04:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,341.32,9.397,114.6,112.55,7,331
2021-05-14 04:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,339.87,9.397,114.6,112.52,6.9,332
2021-05-14 04:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,339.89,9.396,114.6,112.49,6.9,332
2021-05-14 04:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,341.04,9.396,114.6,112.47,7,332
2021-05-14 04:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,336.33,9.396,114.6,112.45,6.8,337
2021-05-14 04:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,335.74,9.396,114.6,112.43,6.7,336
2021-05-14 04:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,341.02,9.402,114.6,112.42,7.1,335
2021-05-14 04:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,347.86,9.402,114.6,112.4,7.6,333
2021-05-14 04:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,348.89,9.402,114.6,112.38,7.7,334
2021-05-14 04:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,349.54,9.402,114.6,112.38,7.7,329
2021-05-14 04:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,347.2,9.402,114.6,112.37,7.5,330
2021-05-14 04:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,348.43,9.402,114.6,112.37,7.6,329
2021-05-14 04:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,345.75,9.431,114.7,112.38,7.4,331
2021-05-14 04:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,343.47,9.431,114.7,112.39,7.2,331
2021-05-14 04:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,344.06,9.431,114.7,112.4,7.2,328
2021-05-14 04:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,345.32,9.431,114.7,112.41,7.3,326
2021-05-14 04:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,346.45,9.434,114.8,112.42,7.4,323
2021-05-14 04:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,346.42,9.434,114.8,112.43,7.4,322
2021-05-14 04:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,343.58,9.434,114.8,112.43,7.1,323
2021-05-14 04:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,340.48,9.434,114.8,112.43,6.8,325
2021-05-14 04:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,341.58,9.434,114.8,112.43,6.9,324
2021-05-14 04:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,339.65,9.434,114.8,112.42,6.7,324
2021-05-14 04:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,338.53,9.434,114.8,112.4,6.6,325
2021-05-14 04:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,331.72,9.451,114.5,112.4,6,327
2021-05-14 04:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,331.62,9.451,114.5,112.38,6.1,330
2021-05-14 04:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,327.23,9.451,114.5,112.37,5.6,329
2021-05-14 04:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,325.38,9.451,114.5,112.36,5.6,333
2021-05-14 04:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,326.04,9.474,114.4,112.35,5.7,333
2021-05-14 04:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,328,9.474,114.4,112.33,5.8,331
2021-05-14 04:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,328.44,9.474,114.4,112.33,6,334
2021-05-14 04:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,327.87,9.474,114.4,112.32,6,335
2021-05-14 04:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,328.28,9.474,114.4,112.31,6.1,336
2021-05-14 04:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,327.87,9.474,114.4,112.31,6,335
2021-05-14 04:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,330.38,9.474,114.4,112.31,6.3,336
2021-05-14 04:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,335.51,9.469,114.7,112.31,6.5,331
2021-05-14 04:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,333.59,9.469,114.7,112.32,6.4,333
2021-05-14 04:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,330.42,9.469,114.7,112.33,6.2,335
2021-05-14 04:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,329.39,9.469,114.7,112.33,6.1,335
2021-05-14 04:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,329.44,9.443,115,112.34,6.1,336
2021-05-14 04:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,332.12,9.443,115,112.35,6.3,335
2021-05-14 04:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,333.2,9.443,115,112.36,6.4,335
2021-05-14 04:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,334.2,9.443,115,112.36,6.4,333
2021-05-14 04:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,335.71,9.443,115,112.36,6.5,332
2021-05-14 04:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,334.07,9.443,115,112.35,6.2,328
2021-05-14 04:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,342.71,9.443,115,112.34,7,324
2021-05-14 04:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,345.09,9.43,115.5,112.32,7.2,327
2021-05-14 04:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,341.67,9.43,115.5,112.31,6.9,329
2021-05-14 04:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,338.56,9.43,115.5,112.28,6.6,329
2021-05-14 04:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,339.33,9.43,115.5,112.26,6.7,330
2021-05-14 04:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,342.74,9.43,115.5,112.24,7,329
2021-05-14 04:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,342.26,9.421,115.5,112.21,6.9,326
2021-05-14 04:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,341.27,9.421,115.5,112.2,6.8,326
2021-05-14 04:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,343.42,9.421,115.5,112.17,7,324
2021-05-14 04:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,343,9.421,115.5,112.15,7,328
2021-05-14 04:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,343,9.421,115.5,112.13,7,328
2021-05-14 04:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,347.22,9.421,115.5,112.1,7.4,323
2021-05-14 04:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,345.05,9.404,115.1,112.08,7.2,324
2021-05-14 04:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,346.02,9.404,115.1,112.06,7.3,324
2021-05-14 04:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,345.97,9.404,115.1,112.04,7.3,326
2021-05-14 04:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,342.29,9.404,115.1,112.02,7,330
2021-05-14 04:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,342.3,9.404,115.1,112.01,7,330
2021-05-14 04:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,343.08,9.407,114.7,111.99,7.1,329
2021-05-14 04:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,341.33,9.407,114.7,111.99,6.9,327
2021-05-14 04:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,342.6,9.407,114.7,111.98,7,325
2021-05-14 04:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,344.64,9.407,114.7,111.98,7.2,323
2021-05-14 04:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,347.43,9.407,114.7,111.98,7.5,322
2021-05-14 04:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,347.5,9.407,114.7,111.98,7.5,323
2021-05-14 04:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,348.56,9.407,114.7,111.97,7.6,325
2021-05-14 04:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,349.54,9.419,113.8,111.97,7.8,324
2021-05-14 04:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,351.64,9.419,113.8,111.96,8,325
2021-05-14 04:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,349.54,9.419,113.8,111.96,7.8,324
2021-05-14 04:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,345.58,9.419,113.8,111.95,7.4,323
2021-05-14 04:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,349.21,9.448,113.7,111.95,7.8,324
2021-05-14 04:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,347.25,9.448,113.7,111.96,7.6,325
2021-05-14 04:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,349.32,9.448,113.7,111.96,7.8,326
2021-05-14 04:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,346.24,9.448,113.7,111.97,7.5,324
2021-05-14 04:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,350.36,9.448,113.7,111.97,7.9,326
2021-05-14 04:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,344.68,9.448,113.7,111.98,7.4,330
2021-05-14 04:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,344.85,9.448,113.7,111.98,7.4,329
2021-05-14 04:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,344.93,9.478,114,111.99,7.4,329
2021-05-14 04:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,345.07,9.478,114,112,7.4,328
2021-05-14 04:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,342.28,9.478,114,112,7.2,331
2021-05-14 04:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,339.69,9.478,114,112.01,7,332
2021-05-14 04:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,336.34,9.478,114,112.02,6.7,332
2021-05-14 04:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,333.24,9.477,114.4,112.02,6.4,333
2021-05-14 04:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,326.62,9.477,114.4,112.03,5.8,334
2021-05-14 04:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,322.64,9.477,114.4,112.03,5.5,336
2021-05-14 04:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,319.4,9.477,114.4,112.03,5.2,337
2021-05-14 04:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,317.37,9.477,114.4,112.03,5.2,340
2021-05-14 04:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,314.1,9.477,114.4,112.03,5.3,345
2021-05-14 04:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,315.3,9.484,115,112.02,4.8,340
2021-05-14 04:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,315.32,9.484,115,112.02,5.2,344
2021-05-14 04:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,325.09,9.484,115,112.02,5.8,338
2021-05-14 04:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,328.42,9.484,115,112.01,6.2,339
2021-05-14 04:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,336.61,9.484,115,112.01,6.6,332
2021-05-14 04:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,337.9,9.48,115.2,111.99,6.6,329
2021-05-14 04:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,336.58,9.48,115.2,111.98,6.5,330
2021-05-14 04:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,334.75,9.48,115.2,111.96,6.2,326
2021-05-14 04:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,333.35,9.48,115.2,111.93,6,324
2021-05-14 04:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,336.87,9.48,115.2,111.9,6.4,325
2021-05-14 04:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,338.77,9.48,115.2,111.87,6.6,325
2021-05-14 04:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,339.04,9.48,115.2,111.84,6.6,323
2021-05-14 04:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,338.4,9.454,115.3,111.8,6.5,323
2021-05-14 04:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,338.27,9.454,115.3,111.77,6.5,324
2021-05-14 04:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,337.18,9.454,115.3,111.73,6.4,325
2021-05-14 04:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,338.41,9.454,115.3,111.69,6.5,323
2021-05-14 04:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,336.28,9.421,115,111.67,6.3,324
2021-05-14 04:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,338.16,9.421,115,111.63,6.5,324
2021-05-14 04:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,338.98,9.421,115,111.61,6.6,325
2021-05-14 04:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,338.02,9.421,115,111.59,6.5,325
2021-05-14 04:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,338.82,9.421,115,111.56,6.6,326
2021-05-14 04:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,337.07,9.421,115,111.55,6.4,325
2021-05-14 04:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,336.12,9.421,115,111.54,6.3,325
2021-05-14 04:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,337.21,9.375,114.2,111.52,6.5,326
2021-05-14 04:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,338,9.375,114.2,111.52,6.6,327
2021-05-14 04:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,337.77,9.375,114.2,111.51,6.6,328
2021-05-14 04:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,337.97,9.375,114.2,111.51,6.7,331
2021-05-14 04:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,332.93,9.375,114.2,111.51,6.4,335
2021-05-14 04:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,332.35,9.381,113.9,111.52,6.5,337
2021-05-14 04:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,329.41,9.381,113.9,111.54,6.3,338
2021-05-14 04:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,327.88,9.381,113.9,111.55,6.3,340
2021-05-14 04:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,331.32,9.381,113.9,111.58,6.6,340
2021-05-14 04:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,330.11,9.381,113.9,111.62,6.5,340
2021-05-14 04:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,327.17,9.381,113.9,111.65,6.4,342
2021-05-14 04:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,324.18,9.383,114,111.7,6.3,344
2021-05-14 04:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,330.17,9.383,114,111.75,6.5,340
2021-05-14 04:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,338.65,9.383,114,111.78,6.8,331
2021-05-14 04:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,334.03,9.383,114,111.83,6.5,334
2021-05-14 04:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,329.69,9.383,114,111.87,6.1,334
2021-05-14 04:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,334.2,9.393,114.3,111.91,6.4,332
2021-05-14 04:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,332.16,9.393,114.3,111.95,6.3,334
2021-05-14 04:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,330.47,9.393,114.3,111.97,6,331
2021-05-14 04:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,334.32,9.393,114.3,112,6.5,334
2021-05-14 04:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,331.58,9.393,114.3,112.01,6.3,335
2021-05-14 04:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,331.19,9.393,114.3,112.02,6.5,339
2021-05-14 04:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,328.57,9.393,114.3,112.02,6.2,338
2021-05-14 04:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,329.4,9.447,114.5,112.01,6.1,335
2021-05-14 04:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,327.79,9.447,114.5,112,6,336
2021-05-14 04:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,327.41,9.447,114.5,111.99,5.6,329
2021-05-14 04:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,329.65,9.447,114.5,111.98,5.8,328
2021-05-14 04:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,324.5,9.451,114.4,111.98,5.5,333
2021-05-14 04:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,320.81,9.451,114.4,111.97,5.5,339
2021-05-14 04:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,321.15,9.451,114.4,111.97,5.8,342
2021-05-14 04:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,323.79,9.451,114.4,111.97,5.9,340
2021-05-14 04:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,321.88,9.451,114.4,111.97,5.7,340
2021-05-14 04:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,320.23,9.451,114.4,111.97,5.7,342
2021-05-14 04:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,322.1,9.451,114.4,111.97,5.9,342
2021-05-14 04:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,329.77,9.454,114.2,111.98,6.5,340
2021-05-14 04:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,333.73,9.454,114.2,111.98,6.6,336
2021-05-14 04:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,332.63,9.454,114.2,111.98,6.4,334
2021-05-14 04:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,332.63,9.454,114.2,111.98,6.4,334
2021-05-14 04:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,328.69,9.454,114.2,111.98,6.2,337
2021-05-14 04:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,326.76,9.47,114.1,111.98,5.8,333
2021-05-14 04:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,322.22,9.47,114.1,111.98,5.5,336
2021-05-14 04:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,321.32,9.47,114.1,111.98,5.4,336
2021-05-14 04:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,318.53,9.47,114.1,111.97,5,335
2021-05-14 04:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,312.09,9.47,114.1,111.96,5.5,348
2021-05-14 04:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,309.89,9.47,114.1,111.95,5.5,350
2021-05-14 04:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,306.21,9.515,113.8,111.93,5.9,354
2021-05-14 04:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,312.69,9.515,113.8,111.9,6.2,351
2021-05-14 04:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,310.47,9.515,113.8,111.89,6.1,352
2021-05-14 04:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,311.86,9.515,113.8,111.86,5.9,350
2021-05-14 04:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,318.67,9.515,113.8,111.84,6,345
2021-05-14 04:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,320.06,9.494,113.9,111.82,6,344
2021-05-14 04:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,316.2,9.494,113.9,111.8,5.8,346
2021-05-14 04:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,311.78,9.494,113.9,111.78,5.5,348
2021-05-14 04:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,313.85,9.494,113.9,111.77,5.5,346
2021-05-14 04:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,314.06,9.494,113.9,111.76,5.4,345
2021-05-14 04:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,318.18,9.494,113.9,111.75,5.9,345
2021-05-14 04:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,322.11,9.494,113.9,111.74,6.1,343
2021-05-14 04:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,327.36,9.416,114.3,111.74,6.3,341
2021-05-14 04:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,324.51,9.416,114.3,111.74,6.3,344
2021-05-14 04:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,325.63,9.416,114.3,111.74,6.6,346
2021-05-14 04:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,330.36,9.416,114.3,111.74,6.3,337
2021-05-14 04:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,326.95,9.401,114.5,111.74,6,338
2021-05-14 04:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,324.45,9.401,114.5,111.75,5.9,340
2021-05-14 04:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,320.88,9.401,114.5,111.76,5.7,342
2021-05-14 04:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,322.08,9.401,114.5,111.77,5.5,338
2021-05-14 04:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,324.19,9.401,114.5,111.79,5.8,339
2021-05-14 04:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,322.45,9.401,114.5,111.82,5.7,340
2021-05-14 04:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,319.9,9.401,114.5,111.85,5.8,344
2021-05-14 04:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,320.21,9.38,114.7,111.89,6,346
2021-05-14 04:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,321.14,9.38,114.7,111.93,6.1,346
2021-05-14 04:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,320.13,9.38,114.7,111.96,6,346
2021-05-14 04:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,320.26,9.38,114.7,112.01,5.8,344
2021-05-14 04:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,321.32,9.378,114.8,112.05,5.7,342
2021-05-14 04:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,327.65,9.378,114.8,112.08,5.9,336
2021-05-14 04:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,326.32,9.378,114.8,112.12,5.9,338
2021-05-14 04:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,326.88,9.378,114.8,112.14,6.1,340
2021-05-14 04:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,326.87,9.378,114.8,112.16,6.1,340
2021-05-14 04:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,329.02,9.378,114.8,112.18,6.1,337
2021-05-14 04:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,329.41,9.378,114.8,112.19,6.2,338
2021-05-14 04:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,330.06,9.368,114.5,112.2,6.3,338
2021-05-14 04:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,332.79,9.368,114.5,112.2,6.6,339
2021-05-14 04:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,330.84,9.368,114.5,112.19,6.5,340
2021-05-14 04:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,331.2,9.368,114.5,112.18,6.6,341
2021-05-14 04:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,330.03,9.368,114.5,112.15,6.5,341
2021-05-14 04:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,330.56,9.381,114.2,112.14,6.6,341
2021-05-14 04:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,331.81,9.381,114.2,112.11,6.7,341
2021-05-14 04:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,330.91,9.381,114.2,112.09,6.7,342
2021-05-14 04:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,330.41,9.381,114.2,112.07,7,346
2021-05-14 04:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,326.46,9.381,114.2,112.04,6.8,347
2021-05-14 04:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,325.07,9.381,114.2,112.01,6.8,348
2021-05-14 04:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,321.94,9.381,114.2,111.99,6.8,350
2021-05-14 04:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,319.93,9.454,113.9,111.97,6.9,351
2021-05-14 04:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,318.43,9.454,113.9,111.94,6.6,350
2021-05-14 04:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,315.05,9.454,113.9,111.93,6.6,352
2021-05-14 04:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,305.2,9.454,113.9,111.9,6.6,357
2021-05-14 04:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,309.48,9.476,113.8,111.89,6.4,354
2021-05-14 04:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,305.44,9.476,113.8,111.86,6,355
2021-05-14 04:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,303.45,9.476,113.8,111.83,5.9,356
2021-05-14 04:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,311.38,9.476,113.8,111.81,5.8,350
2021-05-14 04:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,308.67,9.476,113.8,111.79,5.2,349
2021-05-14 04:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,310.98,9.476,113.8,111.76,5.4,348
2021-05-14 04:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,308.72,9.476,113.8,111.74,5.2,349
2021-05-14 04:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,312.88,9.465,114,111.72,5.6,348
2021-05-14 04:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,314.75,9.465,114,111.71,5.7,347
2021-05-14 04:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,307.14,9.465,114,111.7,5.2,351
2021-05-14 04:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,310.63,9.465,114,111.7,5.6,350
2021-05-14 04:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,308.46,9.462,114.1,111.7,5.4,351
2021-05-14 04:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,305.65,9.462,114.1,111.71,5.3,353
2021-05-14 04:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,304.06,9.462,114.1,111.72,5.2,354
2021-05-14 04:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,311.01,9.462,114.1,111.73,5.3,348
2021-05-14 04:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,313.66,9.462,114.1,111.74,5.4,346
2021-05-14 04:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,308.33,9.462,114.1,111.76,5.2,350
2021-05-14 04:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,307.24,9.462,114.1,111.77,5.4,352
2021-05-14 04:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,305.84,9.437,114.1,111.79,5.6,354
2021-05-14 04:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,309.52,9.437,114.1,111.8,6,353
2021-05-14 04:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,310.97,9.437,114.1,111.81,6,352
2021-05-14 04:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,312.22,9.437,114.1,111.82,5.8,350
2021-05-14 04:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,315.05,9.437,114.1,111.83,6,349
2021-05-14 04:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,317.21,9.41,114.3,111.83,5.9,347
2021-05-14 04:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,317.59,9.41,114.3,111.84,5.7,345
2021-05-14 04:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,318.46,9.41,114.3,111.85,5.8,345
2021-05-14 04:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,318.31,9.41,114.3,111.85,5.9,346
2021-05-14 04:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,317.4,9.41,114.3,111.87,5.8,346
2021-05-14 04:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,308.84,9.41,114.3,111.89,5.6,352
2021-05-14 04:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,308.18,9.41,114.3,111.91,5.1,350
2021-05-14 04:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,311.4,9.395,114.8,111.93,5,347
2021-05-14 04:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,309.17,9.395,114.8,111.96,5.1,350
2021-05-14 04:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,318.54,9.395,114.8,111.97,5.7,345
2021-05-14 04:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,319.48,9.395,114.8,111.98,5.5,342
2021-05-14 04:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,316.72,9.388,114.8,111.98,5.6,346
2021-05-14 04:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,320.38,9.388,114.8,111.98,5.9,345
2021-05-14 04:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,330.99,9.388,114.8,111.98,6.4,339
2021-05-14 04:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,319.34,9.388,114.8,111.97,5.9,346
2021-05-14 04:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,322.35,9.388,114.8,111.97,6.1,345
2021-05-14 04:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,329.16,9.388,114.8,111.97,6.8,346
2021-05-14 04:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,336.16,9.388,114.8,111.97,7.3,346
2021-05-14 04:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,328.85,9.407,114.2,111.97,7.1,348
2021-05-14 04:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,326.94,9.407,114.2,111.98,7.2,350
2021-05-14 04:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,321.7,9.407,114.2,111.98,7.1,352
2021-05-14 04:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,318.36,9.407,114.2,111.99,7,353
2021-05-14 04:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,320.26,9.409,113.9,112,6.9,351
2021-05-14 04:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,319.09,9.409,113.9,112.01,6.8,351
2021-05-14 04:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,318,9.409,113.9,112.01,6.7,351
2021-05-14 04:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,319.71,9.409,113.9,112.02,6.7,350
2021-05-14 04:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,314.26,9.409,113.9,112.02,6.5,352
2021-05-14 04:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,310.13,9.409,113.9,112.03,6.2,353
2021-05-14 04:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,318.61,9.409,113.9,112.03,6.6,350
2021-05-14 04:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,309.25,9.454,113.9,112.03,6.1,353
2021-05-14 04:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,306,9.454,113.9,112.02,5.8,354
2021-05-14 04:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,310.76,9.454,113.9,112.01,5.7,350
2021-05-14 04:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,309.51,9.454,113.9,112,5.7,351
2021-05-14 04:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,305.58,9.454,113.9,111.98,6,355
2021-05-14 04:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,304.51,9.487,114.3,111.95,5.9,356
2021-05-14 04:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,302.6,9.487,114.3,111.94,5.8,357
2021-05-14 04:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,298.57,9.487,114.3,111.91,5.3,359
2021-05-14 04:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,297.9,9.487,114.3,111.9,5.7,0
2021-05-14 04:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,297.79,9.487,114.3,111.87,5.6,0
2021-05-14 04:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,298.12,9.487,114.3,111.86,5,359
2021-05-14 04:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,298.65,9.487,114.3,111.85,5.3,359
2021-05-14 04:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,298.71,9.473,114.4,111.84,5.2,359
2021-05-14 04:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,301.39,9.473,114.4,111.83,5.3,357
2021-05-14 04:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,302.95,9.473,114.4,111.83,5.4,356
2021-05-14 04:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,299.11,9.473,114.4,111.83,5.4,359
2021-05-14 04:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,297.08,9.456,114.2,111.84,5.2,0
2021-05-14 04:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,296.84,9.456,114.2,111.84,5,0
2021-05-14 04:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,294.52,9.456,114.2,111.86,4.6,2
2021-05-14 04:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,297.79,9.456,114.2,111.88,4.3,358
2021-05-14 04:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,297.19,9.456,114.2,111.9,4.5,359
2021-05-14 04:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,297.42,9.456,114.2,111.93,4.7,359
2021-05-14 04:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,286.97,9.456,114.2,111.96,4.6,10
2021-05-14 04:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,293.41,9.421,114.2,111.99,4.7,3
2021-05-14 04:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,300.67,9.421,114.2,112.02,4.5,355
2021-05-14 04:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,301.2,9.421,114.2,112.06,4.7,355
2021-05-14 04:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,300.21,9.421,114.2,112.09,4.7,356
2021-05-14 04:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,301.12,9.412,114.4,112.13,4.9,356
2021-05-14 04:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,298.99,9.412,114.4,112.15,4.9,358
2021-05-14 04:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,300.5,9.412,114.4,112.19,5.1,357
2021-05-14 04:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,304.66,9.412,114.4,112.22,4.8,352
2021-05-14 04:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,302.73,9.412,114.4,112.23,4.8,354
2021-05-14 04:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,307.01,9.412,114.4,112.25,5.1,351
2021-05-14 04:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,308.58,9.412,114.4,112.26,5.2,350
2021-05-14 04:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,305.12,9.402,114.5,112.26,5.1,353
2021-05-14 04:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,303.64,9.402,114.5,112.27,5.3,355
2021-05-14 04:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,303.64,9.402,114.5,112.27,5.3,355
2021-05-14 04:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,304.02,9.402,114.5,112.28,5.4,355
2021-05-14 04:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,303.49,9.402,114.5,112.28,5.6,356
2021-05-14 04:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,302.43,9.394,114.2,112.28,5.5,356
2021-05-14 04:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,302.08,9.394,114.2,112.28,5.4,356
2021-05-14 04:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,302.61,9.394,114.2,112.29,5.2,355
2021-05-14 04:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,302.62,9.394,114.2,112.28,5.2,355
2021-05-14 04:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,301.44,9.394,114.2,112.28,5.2,356
2021-05-14 04:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,300,9.394,114.2,112.27,5.1,357
2021-05-14 04:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,299.54,9.394,114.2,112.26,4.9,357
2021-05-14 04:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,301.32,9.414,113.9,112.25,5,355
2021-05-14 04:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,302.07,9.414,113.9,112.23,4.9,354
2021-05-14 04:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,305.54,9.414,113.9,112.21,5,351
2021-05-14 04:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,306.05,9.414,113.9,112.19,5.1,351
2021-05-14 04:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,306.92,9.443,114.1,112.16,5.2,351
2021-05-14 04:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,309.63,9.443,114.1,112.14,5.3,349
2021-05-14 04:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,310.04,9.443,114.1,112.12,5.2,348
2021-05-14 04:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,310.4,9.443,114.1,112.09,5.1,347
2021-05-14 04:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,309.8,9.443,114.1,112.07,5,347
2021-05-14 04:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,310.45,9.443,114.1,112.04,5.1,347
2021-05-14 04:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,310.15,9.443,114.1,112.01,5.2,348
2021-05-14 04:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,313.85,9.465,114.7,111.99,5.3,346
2021-05-14 04:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,314.6,9.465,114.7,111.97,5.4,346
2021-05-14 04:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,313.35,9.465,114.7,111.96,5.5,348
2021-05-14 04:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,310.97,9.465,114.7,111.95,5.3,349
2021-05-14 04:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,315.09,9.447,114.9,111.95,5.4,346
2021-05-14 04:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,315.25,9.447,114.9,111.95,5.3,345
2021-05-14 04:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,313.13,9.447,114.9,111.95,5.4,348
2021-05-14 04:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,309.34,9.447,114.9,111.95,5.3,351
2021-05-14 04:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,309.31,9.447,114.9,111.95,5.7,353
2021-05-14 04:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,312.67,9.447,114.9,111.96,6.2,353
2021-05-14 04:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,317.47,9.447,114.9,111.96,6.4,351
2021-05-14 04:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,317.82,9.47,114.7,111.97,6.2,349
2021-05-14 04:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,315.04,9.47,114.7,111.97,6.2,351
2021-05-14 04:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,316.45,9.47,114.7,111.98,6.2,350
2021-05-14 04:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,314.42,9.47,114.7,111.99,5.8,349
2021-05-14 04:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,315.56,9.47,114.7,112.01,5.8,348
2021-05-14 04:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,311.9,9.489,114.6,112.03,5.5,349
2021-05-14 04:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,309.64,9.489,114.6,112.04,5.5,351
2021-05-14 04:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,307.77,9.489,114.6,112.06,5.6,353
2021-05-14 04:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,303.43,9.489,114.6,112.07,5.5,356
2021-05-14 04:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,303.8,9.489,114.6,112.08,5.6,356
2021-05-14 04:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,301.94,9.489,114.6,112.08,5.9,358
2021-05-14 04:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,300.92,9.443,114.4,112.08,5.7,358
2021-05-14 04:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,308.31,9.443,114.4,112.08,6,354
2021-05-14 04:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,309.2,9.443,114.4,112.07,5.9,353
2021-05-14 04:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,307.75,9.443,114.4,112.06,5.9,354
2021-05-14 04:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,303.46,9.443,114.4,112.06,5.6,356
2021-05-14 04:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,305.24,9.437,114.4,112.05,5.4,354
2021-05-14 04:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,304.01,9.437,114.4,112.05,5.4,355
2021-05-14 04:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,304.85,9.437,114.4,112.05,5.6,355
2021-05-14 04:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,304.75,9.437,114.4,112.05,5.9,356
2021-05-14 04:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,302.46,9.437,114.4,112.04,5.7,357
2021-05-14 04:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,302.82,9.437,114.4,112.04,5.8,357
2021-05-14 04:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,302.47,9.437,114.4,112.03,5.7,357
2021-05-14 04:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,301.47,9.45,114.4,112.02,5,356
2021-05-14 04:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,307.11,9.45,114.4,112.01,5.3,352
2021-05-14 04:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,308.22,9.45,114.4,111.99,5.5,352
2021-05-14 04:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,304.48,9.45,114.4,111.98,5.5,355
2021-05-14 04:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,307.57,9.45,114.4,111.96,5.6,353
2021-05-14 04:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,306.81,9.454,114.3,111.95,5.5,353
2021-05-14 04:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,303.87,9.454,114.3,111.95,5.4,355
2021-05-14 04:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,304.71,9.454,114.3,111.95,5.6,355
2021-05-14 04:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,304.71,9.454,114.3,111.95,5.6,355
2021-05-14 04:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,304.94,9.442,114.2,111.96,5.7,355
2021-05-14 04:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,303.5,9.442,114.2,111.97,5.7,356
2021-05-14 04:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,302.39,9.442,114.2,111.98,5.8,357
2021-05-14 04:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,303.13,9.442,114.2,111.99,6,357
2021-05-14 04:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,307.35,9.436,114.2,112.01,5.9,354
2021-05-14 04:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,305.34,9.436,114.2,112.02,5.8,355
2021-05-14 04:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,300.79,9.436,114.2,112.03,5.8,358
2021-05-14 04:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,301.39,9.436,114.2,112.04,6,358
2021-05-14 04:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,302.66,9.436,114.2,112.05,5.9,357
2021-05-14 04:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,305.79,9.436,114.2,112.05,5.9,355
2021-05-14 04:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,305.79,9.436,114.2,112.05,5.9,355
2021-05-14 04:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,306.56,9.431,114.5,112.05,5.9,355
2021-05-14 04:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,305.58,9.431,114.5,112.04,5.7,355
2021-05-14 04:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,308.35,9.431,114.5,112.02,5.7,353
2021-05-14 04:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,308.36,9.431,114.5,112.01,5.7,353
2021-05-14 04:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,305.66,9.431,114.5,111.98,5.7,355
2021-05-14 04:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,306.2,9.431,114.5,111.95,5.8,355
2021-05-14 04:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,307.66,9.431,114.5,111.93,5.8,354
2021-05-14 04:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,313.25,9.431,114.5,111.9,6,351
2021-05-14 04:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,312.58,9.415,114.7,111.87,5.5,349
2021-05-14 04:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,311.06,9.415,114.7,111.85,5.8,352
2021-05-14 04:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,307.99,9.415,114.7,111.82,5.5,353
2021-05-14 04:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,311.55,9.415,114.7,111.8,5.5,350
2021-05-14 04:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,313.38,9.414,114.7,111.8,5.6,349
2021-05-14 04:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,313.41,9.414,114.7,111.78,5.6,349
2021-05-14 04:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,312.69,9.414,114.7,111.78,5.5,349
2021-05-14 04:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,314.79,9.414,114.7,111.78,5.5,347
2021-05-14 04:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,313.76,9.414,114.7,111.78,5.5,348
2021-05-14 04:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,317.43,9.414,114.7,111.78,5.7,346
2021-05-14 04:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,313.03,9.415,114.4,111.79,5.8,350
2021-05-14 04:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,314.24,9.415,114.4,111.81,5.8,349
2021-05-14 04:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,314.23,9.415,114.4,111.82,5.8,349
2021-05-14 04:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,314.21,9.415,114.4,111.83,5.8,349
2021-05-14 04:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,313.94,9.423,114.3,111.84,5.8,349
2021-05-14 04:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,312.44,9.423,114.3,111.85,5.6,349
2021-05-14 04:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,311.96,9.423,114.3,111.86,5.7,350
2021-05-14 04:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,310.72,9.423,114.3,111.86,5.7,351
2021-05-14 04:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,312.41,9.423,114.3,111.87,5.6,349
2021-05-14 04:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,312.4,9.423,114.3,111.88,5.6,349
2021-05-14 04:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,310.58,9.423,114.3,111.88,5.5,350
2021-05-14 04:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,311.69,9.423,114.3,111.89,5.5,349
2021-05-14 04:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,311.68,9.423,114.3,111.9,5.5,349
2021-05-14 04:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,309.9,9.423,114.3,111.91,5.4,350
2021-05-14 04:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,309.51,9.475,114.2,111.91,5.4,350
2021-05-14 04:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,309.5,9.475,114.2,111.92,5.4,350
2021-05-14 04:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,309.5,9.475,114.2,111.92,5.4,350
2021-05-14 04:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,306.55,9.475,114.2,111.93,5.5,353
2021-05-14 04:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,309.49,9.475,114.2,111.93,5.4,350
2021-05-14 04:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,311.14,9.483,114.3,111.92,5.3,348
2021-05-14 04:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,310.8,9.483,114.3,111.92,5.1,347
2021-05-14 04:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,309.29,9.483,114.3,111.91,5,348
2021-05-14 04:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,309.9,9.483,114.3,111.9,5.1,348
2021-05-14 04:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,308.05,9.483,114.3,111.88,5.3,351
2021-05-14 04:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,308.08,9.483,114.3,111.85,5.3,351
2021-05-14 04:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,310.03,9.47,114.4,111.83,5.4,350
2021-05-14 04:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,311.51,9.47,114.4,111.8,5.3,348
2021-05-14 04:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,314.36,9.47,114.4,111.77,5.3,345
2021-05-14 04:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,314.37,9.47,114.4,111.76,5.3,345
2021-05-14 04:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,314.38,9.473,114.4,111.74,5.3,345
2021-05-14 04:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,316.11,9.473,114.4,111.72,5.3,343
2021-05-14 04:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,313.66,9.473,114.4,111.72,5.2,345
2021-05-14 04:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,314.4,9.473,114.4,111.71,5.3,345
2021-05-14 04:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,314.53,9.473,114.4,111.71,5.2,344
2021-05-14 04:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,312.79,9.473,114.4,111.71,5.2,346
2021-05-14 04:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,312.78,9.472,114.4,111.72,5.2,346
2021-05-14 04:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,312.78,9.472,114.4,111.73,5.2,346
2021-05-14 04:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,312.94,9.472,114.4,111.74,5.1,345
2021-05-14 04:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,313.63,9.472,114.4,111.76,5.2,345
2021-05-14 04:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,313.62,9.472,114.4,111.77,5.2,345
2021-05-14 04:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,312.55,9.468,114.2,111.78,5.1,345
2021-05-14 04:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,311.43,9.468,114.2,111.79,5.2,347
2021-05-14 04:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,309.54,9.468,114.2,111.8,4.9,347
2021-05-14 04:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,309.25,9.468,114.2,111.8,5,348
2021-05-14 04:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,306.87,9.468,114.2,111.8,4.9,350
2021-05-14 04:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,308.89,9.468,114.2,111.8,5.1,349
2021-05-14 04:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,306.83,9.429,114.1,111.79,5.1,351
2021-05-14 04:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,301.87,9.429,114.1,111.79,4.9,355
2021-05-14 04:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,298.36,9.429,114.1,111.79,4.7,358
2021-05-14 04:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,299.8,9.429,114.1,111.78,4.9,357
2021-05-14 04:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,298.97,9.408,114.2,111.78,4.9,358
2021-05-14 04:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,302.98,9.408,114.2,111.79,4.6,353
2021-05-14 04:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,305.12,9.408,114.2,111.79,4.9,352
2021-05-14 04:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,304.26,9.408,114.2,111.79,4.7,352
2021-05-14 04:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,305.15,9.408,114.2,111.8,4.7,351
2021-05-14 04:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,306.39,9.408,114.2,111.8,4.6,349
2021-05-14 04:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,307.7,9.419,114.2,111.81,4.7,348
2021-05-14 04:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,306,9.419,114.2,111.81,4.7,350
2021-05-14 04:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,305.11,9.419,114.2,111.82,4.7,351
2021-05-14 04:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,307.35,9.419,114.2,111.83,4.8,349
2021-05-14 04:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,306.96,9.419,114.2,111.84,4.9,350
2021-05-14 04:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,306.48,9.419,114.2,111.86,5,351
2021-05-14 04:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,308.99,9.419,114.2,111.86,5.1,349
2021-05-14 04:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,307.45,9.419,114.2,111.87,5,350
2021-05-14 04:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,306.72,9.436,114.1,111.88,5.1,351
2021-05-14 04:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,302.78,9.436,114.1,111.88,4.9,354
2021-05-14 04:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,309.3,9.436,114.1,111.89,5.2,349
2021-05-14 04:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,311.93,9.436,114.1,111.9,5.3,347
2021-05-14 04:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,312.62,9.436,114.1,111.91,5.4,347
2021-05-14 04:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,311.9,9.436,114.1,111.93,5.3,347
2021-05-14 04:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,310.54,9.436,114.1,111.96,5.1,347
2021-05-14 04:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,308.52,9.446,114,111.98,5.3,350
2021-05-14 04:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,307.91,9.446,114,112.02,5.2,350
2021-05-14 04:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,307.33,9.446,114,112.05,5.1,350
2021-05-14 04:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,307.31,9.446,114,112.07,5.1,350
2021-05-14 04:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,306.44,9.452,114.1,112.09,4.9,350
2021-05-14 04:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,307.35,9.452,114.1,112.11,4.9,349
2021-05-14 04:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,306.83,9.452,114.1,112.11,4.8,349
2021-05-14 04:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,304.59,9.452,114.1,112.11,4.7,351
2021-05-14 04:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,305.94,9.452,114.1,112.11,4.8,350
2021-05-14 04:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,304.18,9.452,114.1,112.1,4.6,351
2021-05-14 04:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,302.57,9.495,114.2,112.09,4.6,353
2021-05-14 04:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,308.35,9.495,114.2,112.08,4.9,348
2021-05-14 04:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,308,9.495,114.2,112.06,5,349
2021-05-14 04:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,305.61,9.495,114.2,112.05,4.7,350
2021-05-14 04:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,306.97,9.496,114.2,112.04,4.8,349
2021-05-14 04:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,307.5,9.496,114.2,112.02,4.9,349
2021-05-14 04:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,304.72,9.496,114.2,112,4.9,352
2021-05-14 04:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,305.16,9.496,114.2,111.99,5,352
2021-05-14 04:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,301.77,9.496,114.2,111.98,4.9,355
2021-05-14 04:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,299.51,9.496,114.2,111.96,4.8,357
2021-05-14 04:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,295.65,9.496,114.2,111.95,5.1,1
2021-05-14 04:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,294.29,9.468,114.1,111.94,5.1,2
2021-05-14 04:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,298.2,9.468,114.1,111.92,4.7,358
2021-05-14 04:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,299.18,9.468,114.1,111.91,4.7,357
2021-05-14 04:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,299.18,9.468,114.1,111.9,4.7,357
2021-05-14 04:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,302.56,9.462,114.1,111.9,5.5,356
2021-05-14 04:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,302.93,9.462,114.1,111.9,5.6,356
2021-05-14 04:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,301.24,9.462,114.1,111.89,5.5,357
2021-05-14 04:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,304.74,9.462,114.1,111.89,5.7,355
2021-05-14 04:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,308.8,9.462,114.1,111.89,5.7,352
2021-05-14 04:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,307.1,9.462,114.1,111.89,5.4,352
2021-05-14 04:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,305.87,9.441,114.5,111.9,5.2,353
2021-05-14 04:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,304.75,9.441,114.5,111.9,5.2,354
2021-05-14 04:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,307.49,9.441,114.5,111.9,5.1,351
2021-05-14 04:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,306.96,9.441,114.5,111.9,5.2,352
2021-05-14 04:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,310.34,9.419,114.6,111.91,5.2,349
2021-05-14 04:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,313.68,9.419,114.6,111.92,5.4,347
2021-05-14 04:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,314.63,9.419,114.6,111.94,5.4,346
2021-05-14 04:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,313.87,9.419,114.6,111.96,5.3,346
2021-05-14 04:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,313.84,9.419,114.6,111.99,5.3,346
2021-05-14 04:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,307.11,9.419,114.6,112.01,5.2,352
2021-05-14 04:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,305.96,9.419,114.6,112.06,5.2,353
2021-05-14 04:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,305.45,9.419,114.6,112.11,5.1,353
2021-05-14 04:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,304.33,9.419,114.6,112.14,5.1,354
2021-05-14 04:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,300.91,9.419,114.6,112.2,5.1,357
2021-05-14 04:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,302.93,9.4,114.5,112.25,4.8,354
2021-05-14 04:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,306.71,9.4,114.5,112.28,5,351
2021-05-14 04:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,304.4,9.4,114.5,112.31,5.5,355
2021-05-14 04:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,300.33,9.4,114.5,112.33,5.5,358
2021-05-14 04:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,300.56,9.4,114.5,112.35,5.6,358
2021-05-14 04:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,299.1,9.428,114.2,112.36,5.3,358
2021-05-14 04:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,300.62,9.428,114.2,112.36,5.4,357
2021-05-14 04:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,299.78,9.428,114.2,112.36,5.6,358
2021-05-14 04:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,304.43,9.428,114.2,112.35,5.7,355
2021-05-14 04:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,304.89,9.428,114.2,112.34,5.8,355
2021-05-14 04:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,302.66,9.428,114.2,112.32,5.6,356
2021-05-14 04:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,302.89,9.473,113.7,112.3,5.3,354
2021-05-14 04:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,303.72,9.473,113.7,112.28,5.5,354
2021-05-14 04:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,305.9,9.473,113.7,112.26,5.2,351
2021-05-14 04:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,296.97,9.473,113.7,112.23,5.4,359
2021-05-14 04:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,293.04,9.473,113.7,112.22,5.3,2
2021-05-14 04:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,298.97,9.488,113.9,112.2,5.5,358
2021-05-14 04:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,299.24,9.488,113.9,112.17,5.6,358
2021-05-14 04:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,297.37,9.488,113.9,112.15,5.3,359
2021-05-14 04:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,299.63,9.488,113.9,112.13,5.2,357
2021-05-14 04:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,302.42,9.488,113.9,112.09,5,354
2021-05-14 04:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,300.32,9.488,113.9,112.07,5,356
2021-05-14 04:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,300.95,9.526,114.6,112.03,5.1,357
2021-05-14 04:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,298.89,9.526,114.6,112.01,5.2,359
2021-05-14 04:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,295.39,9.526,114.6,111.97,5.3,2
2021-05-14 04:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,295.37,9.526,114.6,111.93,5.1,2
2021-05-14 04:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,294.5,9.515,114.7,111.91,4.7,3
2021-05-14 04:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,292.58,9.515,114.7,111.88,4.7,5
2021-05-14 04:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,293.52,9.515,114.7,111.86,4.8,4
2021-05-14 04:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,293.59,9.515,114.7,111.84,4.7,4
2021-05-14 04:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,294.56,9.515,114.7,111.82,5.1,3
2021-05-14 04:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,297.07,9.515,114.7,111.81,5.3,1
2021-05-14 04:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,293.11,9.492,114.5,111.8,4.9,4
2021-05-14 04:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,293.11,9.492,114.5,111.8,4.9,4
2021-05-14 04:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,294.14,9.492,114.5,111.8,5.2,3
2021-05-14 04:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,294.07,9.492,114.5,111.8,5.6,3
2021-05-14 04:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,295.42,9.492,114.5,111.8,5.4,2
2021-05-14 04:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,302.27,9.47,114.5,111.81,5.5,357
2021-05-14 04:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,295.62,9.47,114.5,111.82,5.9,2
2021-05-14 04:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,297.37,9.47,114.5,111.84,6,1
2021-05-14 04:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,301.13,9.47,114.5,111.87,5.6,358
2021-05-14 04:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,302.16,9.47,114.5,111.89,5.5,357
2021-05-14 04:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,304.23,9.47,114.5,111.92,5.7,356
2021-05-14 04:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,305.32,9.404,114.3,111.94,5.7,355
2021-05-14 04:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,303.04,9.404,114.3,111.98,5.5,356
2021-05-14 04:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,303.38,9.404,114.3,112.01,5.6,356
2021-05-14 04:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,301.62,9.404,114.3,112.04,5.5,357
2021-05-14 04:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,302.92,9.404,114.3,112.07,5.5,356
2021-05-14 04:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,303.03,9.404,114.3,112.1,5.2,355
2021-05-14 04:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,301.83,9.404,114.3,112.12,5.2,356
2021-05-14 04:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,301.51,9.404,114.3,112.13,5.1,356
2021-05-14 04:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,300.37,9.388,114.3,112.15,5.1,357
2021-05-14 04:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,299,9.388,114.3,112.15,5,358
2021-05-14 04:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,302.64,9.388,114.3,112.15,5.1,355
2021-05-14 04:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,298.62,9.388,114.3,112.15,4.8,358
2021-05-14 04:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,298.4,9.416,114.2,112.14,4.8,358
2021-05-14 04:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,298.59,9.416,114.2,112.13,4.9,358
2021-05-14 04:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,295.66,9.416,114.2,112.11,5.4,1
2021-05-14 04:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,300.17,9.416,114.2,112.1,5.1,357
2021-05-14 04:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,298.2,9.416,114.2,112.08,5.3,359
2021-05-14 04:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,296.96,9.416,114.2,112.05,5.3,0
2021-05-14 04:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,297.41,9.445,114.4,112.04,5.3,0
2021-05-14 04:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,293.63,9.445,114.4,112.03,5.2,3
2021-05-14 04:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,292.58,9.445,114.4,112.02,5,4
2021-05-14 04:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,292.59,9.445,114.4,112.01,5,4
2021-05-14 04:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,294.1,9.464,114.6,112.01,5.2,3
2021-05-14 04:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,295.26,9.464,114.6,112.01,5,2
2021-05-14 04:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,295.24,9.464,114.6,112,4.9,2
2021-05-14 04:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,293.1,9.464,114.6,112,4.9,4
2021-05-14 04:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,294.21,9.464,114.6,112,4.7,3
2021-05-14 04:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,294.24,9.464,114.6,111.98,4.6,3
2021-05-14 04:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,294.28,9.464,114.6,111.97,4.4,3
2021-05-14 04:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,295.52,9.51,114.8,111.96,4.4,2
2021-05-14 04:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,295.61,9.51,114.8,111.93,4.6,2
2021-05-14 04:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,294.71,9.51,114.8,111.9,4.5,3
2021-05-14 04:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,296.44,9.51,114.8,111.89,4.4,1
2021-05-14 04:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,295.58,9.51,114.8,111.86,4.3,2
2021-05-14 04:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,293.77,9.52,114.7,111.83,4.3,4
2021-05-14 04:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,294.61,9.52,114.7,111.81,4.4,3
2021-05-14 04:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,294.63,9.52,114.7,111.79,4.3,3
2021-05-14 04:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,293.86,9.52,114.7,111.77,4.2,4
2021-05-14 04:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,291.06,9.52,114.7,111.75,4,8
2021-05-14 04:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,289.86,9.52,114.7,111.74,3.9,10
2021-05-14 04:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,287.89,9.52,114.7,111.72,3.9,13
2021-05-14 04:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.71,9.508,114.2,111.71,3.9,12
2021-05-14 04:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,289.9,9.508,114.2,111.71,3.8,9
2021-05-14 04:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,287.43,9.508,114.2,111.71,4,12
2021-05-14 04:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,288.61,9.508,114.2,111.72,3.8,11
2021-05-14 04:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,289.07,9.495,114.1,111.73,3.8,10
2021-05-14 04:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,289.7,9.495,114.1,111.75,3.8,9
2021-05-14 04:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,288.58,9.495,114.1,111.78,4,10
2021-05-14 04:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,289.97,9.495,114.1,111.81,4,8
2021-05-14 04:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,289.25,9.495,114.1,111.83,4,9
2021-05-14 04:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,290.1,9.495,114.1,111.88,3.9,8
2021-05-14 04:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,288.48,9.495,114.1,111.92,4,10
2021-05-14 04:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,286.54,9.465,114,111.94,3.7,14
2021-05-14 04:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,284.17,9.465,114,111.99,4,16
2021-05-14 04:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,283.73,9.465,114,112.03,4.1,16
2021-05-14 04:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,283.05,9.465,114,112.06,4.1,17
2021-05-14 04:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,282.84,9.465,114,112.1,4,18
2021-05-14 04:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,281.54,9.458,113.9,112.13,4.1,19
2021-05-14 04:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,280.29,9.458,113.9,112.16,4.1,21
2021-05-14 04:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,279.11,9.458,113.9,112.19,4.1,23
2021-05-14 04:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,277.32,9.458,113.9,112.2,4.3,24
2021-05-14 04:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.93,9.458,113.8,112.23,4.2,22
2021-05-14 04:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.9,9.458,113.8,112.25,4.4,25
2021-05-14 04:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,271.75,9.458,113.8,112.27,4.6,30
2021-05-14 04:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.72,9.458,113.8,112.28,4.4,29
2021-05-14 04:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.17,9.458,113.8,112.29,3.8,28
2021-05-14 04:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,279.93,9.458,113.8,112.3,3.5,28
2021-05-14 04:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.7,9.441,114.3,112.29,3.4,20
2021-05-14 04:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,285.77,9.441,114.3,112.27,4,14
2021-05-14 04:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,285.99,9.441,114.3,112.26,3.6,16
2021-05-14 04:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,286.49,9.441,114.3,112.22,3.8,14
2021-05-14 04:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,287.23,9.455,114.9,112.17,3.7,15
2021-05-14 04:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,288.73,9.455,114.9,112.13,3.4,14
2021-05-14 04:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,292.37,9.455,114.9,112.07,4.2,6
2021-05-14 04:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,294.05,9.455,114.9,112.01,4.1,4
2021-05-14 04:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,295.74,9.455,114.9,111.97,4.5,2
2021-05-14 04:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,299.64,9.455,114.9,111.92,4.2,357
2021-05-14 04:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,294.16,9.455,114.9,111.87,4.1,4
2021-05-14 04:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,297.39,9.448,115.1,111.84,3.9,360
2021-05-14 04:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,294.1,9.448,115.1,111.8,3.5,5
2021-05-14 04:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,292.33,9.448,115.1,111.79,3.1,9
2021-05-14 04:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,290.07,9.448,115.1,111.76,3.5,12
2021-05-14 04:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,288.39,9.448,115.1,111.75,3.7,14
2021-05-14 04:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,286.36,9.462,114.8,111.74,3.5,18
2021-05-14 04:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,287.65,9.462,114.8,111.74,3.6,15
2021-05-14 04:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,288.51,9.462,114.8,111.73,3.5,14
2021-05-14 04:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,292.28,9.462,114.8,111.73,3.7,7
2021-05-14 04:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,288.26,9.462,114.8,111.74,3.8,13
2021-05-14 04:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,285.84,9.462,114.8,111.75,3.5,19
2021-05-14 04:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,284.33,9.462,114.8,111.76,3.5,22
2021-05-14 04:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,282.66,9.463,114,111.78,3.5,23
2021-05-14 04:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,282.18,9.463,114,111.8,3.5,24
2021-05-14 04:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,282.72,9.463,114,111.83,3.3,25
2021-05-14 04:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,281.66,9.463,114,111.86,3.2,29
2021-05-14 04:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.11,9.461,113.8,111.9,3.2,27
2021-05-14 04:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,282.89,9.461,113.8,111.92,3.2,25
2021-05-14 04:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,285.41,9.461,113.8,111.96,3.6,16
2021-05-14 04:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,285.02,9.461,113.8,112,3.7,16
2021-05-14 04:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,284.62,9.461,113.8,112.03,3.8,16
2021-05-14 04:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,281.22,9.461,113.8,112.06,3.8,22
2021-05-14 04:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,282.38,9.461,113.8,112.09,3.9,19
2021-05-14 04:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,280.41,9.448,114,112.12,4,22
2021-05-14 04:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,280.44,9.448,114,112.15,4.1,21
2021-05-14 04:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,280.39,9.448,114,112.16,4,22
2021-05-14 04:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,279.41,9.448,114,112.19,3.8,26
2021-05-14 04:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,280.52,9.452,114.3,112.22,3.6,27
2021-05-14 04:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,281.08,9.452,114.3,112.23,3.5,27
2021-05-14 04:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.61,9.452,114.3,112.26,3.4,27
2021-05-14 04:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,282.44,9.452,114.3,112.28,3.4,25
2021-05-14 04:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,282.93,9.452,114.3,112.3,3.3,25
2021-05-14 04:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,282.42,9.452,114.3,112.32,3.4,25
2021-05-14 04:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,282.42,9.452,114.3,112.34,3.4,25
2021-05-14 04:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.14,9.476,114.8,112.35,3.2,25
2021-05-14 04:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,284.51,9.476,114.8,112.37,3.3,23
2021-05-14 04:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,284.54,9.476,114.8,112.38,3.2,24
2021-05-14 04:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.13,9.476,114.8,112.38,3.2,25
2021-05-14 04:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,283.62,9.476,114.8,112.38,3,29
2021-05-14 04:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,283.23,9.484,115,112.37,3,31
2021-05-14 04:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,286.11,9.484,115,112.37,3.2,21
2021-05-14 04:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,283.91,9.484,115,112.35,3,29
2021-05-14 04:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,285.73,9.484,115,112.34,3,24
2021-05-14 04:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,288.77,9.484,115,112.33,2.8,18
2021-05-14 04:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.45,9.484,115,112.31,2.7,17
2021-05-14 04:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,286.54,9.484,115,112.3,2.9,23
2021-05-14 04:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287.74,9.474,114.8,112.28,2.7,21
2021-05-14 04:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.02,9.474,114.8,112.27,2.8,22
2021-05-14 04:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,284.83,9.474,114.8,112.26,2.9,27
2021-05-14 04:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,285.3,9.474,114.8,112.25,2.8,27
2021-05-14 04:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,287.69,9.475,114.7,112.23,2.5,23
2021-05-14 04:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,290.53,9.475,114.7,112.22,2.4,15
2021-05-14 04:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,288.97,9.475,114.7,112.2,2.4,20
2021-05-14 04:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,288.99,9.475,114.7,112.18,2.3,21
2021-05-14 04:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,290.14,9.475,114.7,112.17,2.2,18
2021-05-14 04:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,290.66,9.475,114.7,112.16,2.5,14
2021-05-14 04:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,291.18,9.475,114.7,112.16,2.8,11
2021-05-14 04:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,291.33,9.465,114.3,112.15,3.2,8
2021-05-14 04:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,290.68,9.465,114.3,112.16,3,10
2021-05-14 04:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,288.9,9.465,114.3,112.17,3,14
2021-05-14 04:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,289.01,9.465,114.3,112.18,2.8,15
2021-05-14 04:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,288.88,9.435,114,112.19,3,13
2021-05-14 04:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,285.51,9.435,114,112.2,3.1,20
2021-05-14 04:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.7,9.435,114,112.22,3.3,20
2021-05-14 04:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,284.98,9.435,114,112.24,3.6,17
2021-05-14 04:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,282.55,9.435,114,112.25,3.9,19
2021-05-14 04:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,280.84,9.435,114,112.27,3.9,22
2021-05-14 04:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,279.82,9.435,114,112.29,3.8,25
2021-05-14 04:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,279.29,9.431,113.9,112.3,3.7,27
2021-05-14 04:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,279.28,9.431,113.9,112.33,3.7,27
2021-05-14 04:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,280.63,9.431,113.9,112.35,3.8,23
2021-05-14 04:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,279.52,9.431,113.9,112.37,4,23
2021-05-14 04:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,281.15,9.431,113.9,112.39,3.7,23
2021-05-14 04:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,281.14,9.431,113.9,112.41,3.7,23
2021-05-14 04:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,281.63,9.431,113.9,112.42,3.7,22
2021-05-14 04:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,282.63,9.431,113.9,112.43,3.6,21
2021-05-14 04:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.54,9.47,114.8,112.44,3.6,22
2021-05-14 04:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,284.99,9.47,114.8,112.45,3.5,20
2021-05-14 04:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,284.56,9.47,114.8,112.45,3.6,20
2021-05-14 04:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,284.66,9.47,114.8,112.45,3.7,19
2021-05-14 04:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,285.17,9.476,115.2,112.45,3.6,20
2021-05-14 04:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,284.66,9.476,115.2,112.45,3.6,21
2021-05-14 04:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,283.66,9.476,115.2,112.46,3.5,24
2021-05-14 04:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,285.05,9.476,115.2,112.46,3.4,22
2021-05-14 04:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,283.66,9.476,115.2,112.46,3.5,24
2021-05-14 04:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,284.12,9.476,115.2,112.47,3.5,23
2021-05-14 04:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,284.12,9.476,115.2,112.47,3.5,23
2021-05-14 04:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,283.32,9.463,115.3,112.47,3.5,25
2021-05-14 04:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,283.32,9.463,115.3,112.47,3.5,25
2021-05-14 04:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,283.78,9.463,115.3,112.47,3.5,24
2021-05-14 04:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,283.07,9.463,115.3,112.47,3.3,28
2021-05-14 04:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,282.96,9.463,115.3,112.47,3.4,27
2021-05-14 04:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,285.61,9.463,115.3,112.47,3.3,22
2021-05-14 04:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.73,9.463,115.3,112.46,3.3,24
2021-05-14 04:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,284.78,9.463,115.3,112.45,3.2,25
2021-05-14 04:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,284.89,9.446,115.1,112.44,3.2,24
2021-05-14 04:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,283.81,9.446,115.1,112.43,3.1,28
2021-05-14 04:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,283.29,9.446,115.1,112.42,3,31
2021-05-14 04:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,282.76,9.446,115.1,112.39,3.1,31
2021-05-14 04:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,283.06,9.448,115,112.37,3.3,27
2021-05-14 04:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,279.99,9.448,115,112.35,3.5,32
2021-05-14 04:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,281.54,9.448,115,112.32,3.3,31
2021-05-14 04:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,282.88,9.448,115,112.31,3.7,23
2021-05-14 04:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,283.41,9.448,115,112.28,3.7,22
2021-05-14 04:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,281.9,9.448,115,112.26,3.7,25
2021-05-14 04:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,280.23,9.448,115,112.25,4,25
2021-05-14 04:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,287.77,9.429,114.9,112.24,3.9,13
2021-05-14 04:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,291.16,9.429,114.9,112.23,3.9,8
2021-05-14 04:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,290.66,9.429,114.9,112.23,3.8,9
2021-05-14 04:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,288.64,9.429,114.9,112.24,3.4,14
2021-05-14 04:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,288.64,9.429,114.9,112.25,3.4,14
2021-05-14 04:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,287.07,9.429,114.9,112.26,3.4,17
2021-05-14 04:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,282.88,9.429,114.9,112.28,4,20
2021-05-14 04:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,284.52,9.431,114.7,112.3,3.7,19
2021-05-14 04:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,284.41,9.431,114.7,112.32,4,17
2021-05-14 04:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,280.31,9.431,114.7,112.34,4.3,21
2021-05-14 04:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,279.03,9.431,114.7,112.37,4.2,24
2021-05-14 04:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,281.32,9.431,114.7,112.38,4,22
2021-05-14 04:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,277.72,9.447,114.6,112.41,3.9,30
2021-05-14 04:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.82,9.447,114.6,112.43,4.3,35
2021-05-14 04:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,274.36,9.447,114.6,112.45,4.2,33
2021-05-14 04:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,278.61,9.447,114.6,112.47,3.9,28
2021-05-14 04:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,277.1,9.447,114.6,112.49,3.8,33
2021-05-14 04:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,274.77,9.447,114.6,112.5,4.2,32
2021-05-14 04:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,275.3,9.447,114.6,112.51,4.4,28
2021-05-14 04:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,278.94,9.492,114.9,112.51,4.6,21
2021-05-14 04:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,292.29,9.492,114.9,112.5,4,6
2021-05-14 04:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,294.46,9.492,114.9,112.48,4.1,3
2021-05-14 04:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,295.26,9.492,114.9,112.47,4.3,2
2021-05-14 04:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,300.09,9.507,115.2,112.44,3.7,355
2021-05-14 04:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,296.62,9.507,115.2,112.41,4.2,1
2021-05-14 04:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,282.1,9.507,115.2,112.39,4.7,17
2021-05-14 04:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.36,9.507,115.2,112.36,4.5,18
2021-05-14 04:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,288.11,9.507,115.2,112.33,4.2,12
2021-05-14 04:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,291.18,9.507,115.2,112.31,4.2,8
2021-05-14 04:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,293.61,9.507,115.2,112.3,4.1,5
2021-05-14 04:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,298.93,9.509,115.4,112.28,4.4,359
2021-05-14 04:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,293.98,9.509,115.4,112.28,4.1,5
2021-05-14 04:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,289.27,9.509,115.4,112.26,4.2,11
2021-05-14 04:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,291.18,9.509,115.4,112.25,4,9
2021-05-14 04:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,292.17,9.509,115.4,112.23,3.4,9
2021-05-14 04:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,292.63,9.497,115.1,112.21,3.1,8
2021-05-14 04:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,287.91,9.497,115.1,112.19,3.6,15
2021-05-14 04:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.66,9.497,115.1,112.15,4,23
2021-05-14 04:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,281.67,9.497,115.1,112.12,3.9,24
2021-05-14 04:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,282.27,9.497,115.1,112.09,4,22
2021-05-14 04:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,278.88,9.497,115.1,112.05,4.2,26
2021-05-14 04:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.09,9.46,114.5,112.02,4,28
2021-05-14 04:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.45,9.46,114.5,112,3.7,40
2021-05-14 04:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,274.9,9.46,114.5,111.97,3.7,42
2021-05-14 04:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,273.77,9.46,114.5,111.94,3.9,41
2021-05-14 04:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,275.74,9.46,114.5,111.92,3.8,37
2021-05-14 04:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,273.58,9.446,114.7,111.9,4,40
2021-05-14 04:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,274.72,9.446,114.7,111.87,3.8,41
2021-05-14 04:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,275.02,9.446,114.7,111.86,3.8,40
2021-05-14 04:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,276.03,9.446,114.7,111.83,3.7,39
2021-05-14 04:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,276.72,9.446,114.7,111.8,3.6,39
2021-05-14 04:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,280.53,9.446,114.7,111.79,3.2,35
2021-05-14 04:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,281.06,9.446,114.7,111.77,2.8,42
2021-05-14 04:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.08,9.435,115.5,111.76,0.8,45
2021-05-14 04:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,293.76,9.435,115.5,111.75,0.8,23
2021-05-14 04:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,295.47,9.435,115.5,111.75,1,4
2021-05-14 04:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,285.45,9.435,115.5,111.75,3,27
2021-05-14 04:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,285.74,9.449,115.7,111.76,3,27
2021-05-14 04:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,286.11,9.449,115.7,111.77,3,26
2021-05-14 04:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,286.87,9.449,115.7,111.77,2.6,29
2021-05-14 04:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,283.7,9.449,115.7,111.78,2.6,41
2021-05-14 04:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,283.45,9.449,115.7,111.79,2.5,45
2021-05-14 04:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,283.86,9.449,115.7,111.8,2.9,34
2021-05-14 04:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,288.56,9.449,115.7,111.82,3.1,19
2021-05-14 04:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,290.27,9.458,115.4,111.84,2.3,20
2021-05-14 04:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,290.92,9.458,115.4,111.85,2.4,17
2021-05-14 04:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,290.66,9.458,115.4,111.87,2.5,17
2021-05-14 04:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,288.08,9.458,115.4,111.89,2.5,25
2021-05-14 04:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,297.48,9.458,115.4,111.9,2.3,357
2021-05-14 04:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,298.36,9.465,115.1,111.92,1.9,350
2021-05-14 04:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,301.1,9.465,115.1,111.93,1.6,331
2021-05-14 04:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,305.8,9.465,115.1,111.93,2.8,335
2021-05-14 04:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,305.49,9.465,115.1,111.93,2.8,336
2021-05-14 04:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,310.64,9.465,115.1,111.92,3,321
2021-05-14 04:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,303.17,9.465,115.1,111.91,2.9,344
2021-05-14 04:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,301.66,9.478,115,111.89,3.1,349
2021-05-14 04:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,294.44,9.478,115,111.87,3.7,4
2021-05-14 04:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,297.12,9.478,115,111.83,3.8,0
2021-05-14 04:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,300.43,9.478,115,111.78,3.8,355
2021-05-14 04:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,303.21,9.478,115,111.75,3.4,348
2021-05-14 04:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,306.07,9.48,115,111.7,3.4,342
2021-05-14 04:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,308.76,9.48,115,111.65,3.5,337
2021-05-14 04:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,307.28,9.48,115,111.62,3.3,338
2021-05-14 04:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,305.19,9.48,115,111.57,3.2,342
2021-05-14 04:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,303.7,9.48,115,111.52,3.5,348
2021-05-14 04:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,302.34,9.48,115,111.48,3.4,350
2021-05-14 04:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,301.06,9.48,115,111.44,3.5,353
2021-05-14 04:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,298.45,9.462,114.4,111.4,3.2,355
2021-05-14 04:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,296.65,9.462,114.4,111.38,3.4,359
2021-05-14 04:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,296.46,9.462,114.4,111.36,3.2,359
2021-05-14 04:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,295.02,9.462,114.4,111.35,3.5,2
2021-05-14 04:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,295.71,9.435,114,111.34,3.7,0
2021-05-14 04:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,293.79,9.435,114,111.34,3.6,3
2021-05-14 04:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,292.03,9.435,114,111.35,3.5,6
2021-05-14 04:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,288.27,9.435,114,111.35,3.4,13
2021-05-14 04:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,289.04,9.435,114,111.36,3.3,12
2021-05-14 04:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,290.13,9.426,113.8,111.36,3.1,10
2021-05-14 04:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,289.85,9.426,113.8,111.36,3,11
2021-05-14 04:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,292.14,9.426,113.8,111.36,3,6
2021-05-14 04:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,295.83,9.426,113.8,111.36,3.5,359
2021-05-14 04:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,300.52,9.412,113.9,111.36,3.9,353
2021-05-14 04:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,292.72,9.412,113.9,111.37,4.2,4
2021-05-14 04:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,292.02,9.412,113.9,111.38,3.3,6
2021-05-14 04:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,291.17,9.412,113.9,111.39,2.8,9
2021-05-14 04:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,292.85,9.42,114.3,111.4,3,6
2021-05-14 04:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,288.88,9.42,114.3,111.41,2.8,16
2021-05-14 04:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,288.65,9.42,114.3,111.42,2.3,21
2021-05-14 04:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,296.02,9.42,114.3,111.43,1.7,355
2021-05-14 04:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.44,9.42,114.3,111.43,2.2,349
2021-05-14 04:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,300.75,9.449,114.8,111.44,2,340
2021-05-14 04:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,300.51,9.449,114.8,111.44,2.4,346
2021-05-14 04:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,302.56,9.449,114.8,111.44,2.8,344
2021-05-14 04:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,301.15,9.449,114.8,111.44,2.6,346
2021-05-14 04:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,298.84,9.449,114.8,111.44,3.1,355
2021-05-14 04:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,302.91,9.449,114.8,111.44,3.1,346
2021-05-14 04:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,305.39,9.473,115.2,111.45,3.7,347
2021-05-14 04:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,304.07,9.473,115.2,111.46,3.8,350
2021-05-14 04:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,305.92,9.473,115.2,111.48,3.7,346
2021-05-14 04:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,304.13,9.473,115.2,111.5,3.4,347
2021-05-14 04:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,303.3,9.468,114.9,111.51,3.3,347
2021-05-14 04:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,302.18,9.468,114.9,111.52,3.4,350
2021-05-14 04:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,303.37,9.468,114.9,111.53,3.2,346
2021-05-14 04:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,304.64,9.468,114.9,111.54,3.1,342
2021-05-14 04:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,304.95,9.468,114.9,111.54,3,340
2021-05-14 04:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,307.41,9.468,114.9,111.54,3.2,336
2021-05-14 04:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,306.86,9.501,114.2,111.53,3.6,340
2021-05-14 04:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,304.95,9.501,114.2,111.53,3.5,343
2021-05-14 04:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,305.41,9.501,114.2,111.51,3.4,341
2021-05-14 04:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,306.17,9.501,114.2,111.5,3.3,338
2021-05-14 04:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,305.33,9.52,114.2,111.49,3.3,340
2021-05-14 04:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,304.49,9.52,114.2,111.47,3.3,342
2021-05-14 04:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,304.06,9.52,114.2,111.46,3.3,343
2021-05-14 04:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,303.64,9.52,114.2,111.44,3.2,343
2021-05-14 04:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,303.22,9.52,114.2,111.42,3.2,344
2021-05-14 04:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,302.41,9.52,114.2,111.41,3.1,345
2021-05-14 04:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,303.23,9.52,114.2,111.4,3.2,344
2021-05-14 04:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,303.01,9.466,114.3,111.39,3.2,345
2021-05-14 04:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,303.42,9.466,114.3,111.38,3.3,345
2021-05-14 04:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,305.61,9.466,114.3,111.38,3.3,340
2021-05-14 04:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,304.3,9.466,114.3,111.38,3.2,342
2021-05-14 04:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,305.6,9.416,114.3,111.39,3.2,339
2021-05-14 04:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,306.28,9.416,114.3,111.4,3.6,342
2021-05-14 04:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,305.78,9.416,114.3,111.41,3.5,342
2021-05-14 04:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,307.28,9.416,114.3,111.42,3.7,341
2021-05-14 04:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,309.54,9.416,114.3,111.43,4.2,342
2021-05-14 04:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,309.51,9.416,114.3,111.44,4.3,343
2021-05-14 04:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,308.38,9.416,114.3,111.45,4,342
2021-05-14 04:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,307.57,9.39,114.1,111.46,3.9,342
2021-05-14 04:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,308.67,9.39,114.1,111.47,4,341
2021-05-14 04:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,307.54,9.39,114.1,111.48,3.8,341
2021-05-14 04:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,308.54,9.39,114.1,111.5,3.8,339
2021-05-14 04:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,307,9.39,114.1,111.52,3.8,342
2021-05-14 04:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,307.5,9.395,114.1,111.54,3.8,341
2021-05-14 04:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,307.49,9.395,114.1,111.56,3.8,341
2021-05-14 04:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,308.03,9.395,114.1,111.58,3.9,341
2021-05-14 04:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,306.43,9.395,114.1,111.6,3.7,342
2021-05-14 04:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,305.86,9.395,114.1,111.61,3.8,344
2021-05-14 04:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,305.76,9.395,114.1,111.63,3.9,345
2021-05-14 04:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,306.68,9.4,114.3,111.65,3.8,343
2021-05-14 04:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,306.69,9.4,114.3,111.66,3.7,342
2021-05-14 04:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,308.06,9.4,114.3,111.67,3.6,338
2021-05-14 04:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,311.7,9.4,114.3,111.69,4.2,338
2021-05-14 04:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,310.02,9.4,114.3,111.69,4.2,341
2021-05-14 04:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,307.32,9.412,114.4,111.7,3.8,342
2021-05-14 04:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,306.23,9.412,114.4,111.71,3.8,344
2021-05-14 04:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,307.29,9.412,114.4,111.71,3.7,341
2021-05-14 04:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,308.83,9.412,114.4,111.72,3.8,339
2021-05-14 04:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,310.39,9.412,114.4,111.72,3.9,337
2021-05-14 04:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,309.77,9.412,114.4,111.73,3.8,337
2021-05-14 04:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,308.14,9.412,114.4,111.75,3.6,338
2021-05-14 04:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,304.45,9.476,114,111.77,3.7,345
2021-05-14 04:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,304.16,9.476,114,111.78,3.9,347
2021-05-14 04:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,304.43,9.476,114,111.81,3.7,345
2021-05-14 04:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,305.01,9.476,114,111.84,3.6,343
2021-05-14 04:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,303.28,9.508,113.8,111.86,3.4,344
2021-05-14 04:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,304.66,9.508,113.8,111.88,3.5,342
2021-05-14 04:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,304.17,9.508,113.8,111.89,3.5,343
2021-05-14 04:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,303.72,9.508,113.8,111.91,3.4,343
2021-05-14 04:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,302.47,9.508,113.8,111.93,3.1,343
2021-05-14 04:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,301.08,9.508,113.8,111.94,3.5,349
2021-05-14 04:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,300.24,9.508,113.8,111.96,3.4,350
2021-05-14 04:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,300.91,9.507,113.7,111.98,3.5,349
2021-05-14 04:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,301.1,9.507,113.7,112,3.4,348
2021-05-14 04:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,301.08,9.507,113.7,112.03,3.4,348
2021-05-14 04:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,299.01,9.507,113.7,112.05,3.2,351
2021-05-14 04:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,300.89,9.507,113.7,112.07,3.2,347
2021-05-14 04:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,300.98,9.507,114,112.09,3.1,347
2021-05-14 04:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,298.26,9.507,114,112.1,3.1,353
2021-05-14 04:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,298.5,9.507,114,112.11,3,352
2021-05-14 04:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,297.86,9.507,114,112.11,2.9,353
2021-05-14 04:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,297.27,9.507,114,112.11,2.8,354
2021-05-14 04:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,297.31,9.507,114,112.11,2.6,353
2021-05-14 04:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,299.6,9.496,114.7,112.11,2.7,350
2021-05-14 04:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,301.07,9.496,114.7,112.1,2.7,346
2021-05-14 04:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,299.12,9.496,114.7,112.1,2.5,350
2021-05-14 04:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,301.4,9.496,114.7,112.1,2.8,346
2021-05-14 04:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,301.02,9.496,114.7,112.09,2.8,347
2021-05-14 04:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,299.29,9.443,114.8,112.09,2.5,350
2021-05-14 04:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,299.41,9.443,114.8,112.08,2.7,351
2021-05-14 04:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,299.41,9.443,114.8,112.08,2.7,351
2021-05-14 04:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,300.44,9.443,114.8,112.08,2.8,349
2021-05-14 04:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,301.59,9.443,114.8,112.08,2.8,346
2021-05-14 04:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,300.83,9.443,114.8,112.08,2.8,348
2021-05-14 04:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,302.27,9.443,114.8,112.09,2.6,342
2021-05-14 04:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,303.28,9.366,114.9,112.11,2.8,342
2021-05-14 04:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,302.8,9.366,114.9,112.12,2.6,341
2021-05-14 04:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,299.58,9.366,114.9,112.15,2.7,351
2021-05-14 04:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,300.79,9.366,114.9,112.18,2.5,346
2021-05-14 04:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,302.7,9.377,114.8,112.2,2.7,342
2021-05-14 04:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,301.92,9.377,114.8,112.22,2.5,342
2021-05-14 04:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,302.93,9.377,114.8,112.25,2.6,340
2021-05-14 04:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,304.32,9.377,114.8,112.26,2.7,337
2021-05-14 04:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,304.31,9.377,114.8,112.29,2.7,337
2021-05-14 04:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,305.26,9.377,114.8,112.31,2.9,337
2021-05-14 04:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,304.56,9.377,114.8,112.32,2.9,339
2021-05-14 04:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,302.46,9.411,114.4,112.34,2.8,342
2021-05-14 04:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,302.81,9.411,114.4,112.36,2.8,341
2021-05-14 04:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,301.68,9.411,114.4,112.38,2.6,342
2021-05-14 04:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,301.67,9.411,114.4,112.4,2.6,342
2021-05-14 04:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,302.39,9.411,114.4,112.41,2.7,341
2021-05-14 04:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,301.04,9.42,114.2,112.43,2.8,345
2021-05-14 04:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,304.2,9.42,114.2,112.44,2.8,336
2021-05-14 04:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,305.67,9.42,114.2,112.45,2.9,333
2021-05-14 04:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,306.57,9.42,114.2,112.47,2.9,330
2021-05-14 04:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,303.74,9.42,114.2,112.49,3.1,341
2021-05-14 04:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,301.28,9.42,114.2,112.5,3,346
2021-05-14 04:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,299.78,9.448,114.1,112.53,2.7,347
2021-05-14 04:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,299.25,9.448,114.1,112.55,2.4,346
2021-05-14 04:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,300.51,9.448,114.1,112.57,2.6,344
2021-05-14 04:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,301.12,9.448,114.1,112.6,2.5,341
2021-05-14 04:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,301.53,9.448,114.1,112.62,2.7,342
2021-05-14 04:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,301.78,9.478,114.1,112.64,2.6,340
2021-05-14 04:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,299.82,9.478,114.1,112.65,2.4,344
2021-05-14 04:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,299.51,9.478,114.1,112.66,2.3,344
2021-05-14 04:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,298.92,9.478,114.1,112.65,2.3,346
2021-05-14 04:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,298.65,9.478,114.1,112.65,2.2,346
2021-05-14 04:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,297.64,9.478,114.1,112.63,2,348
2021-05-14 04:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.14,9.478,114.1,112.62,2,346
2021-05-14 04:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,298.25,9.528,114.4,112.59,2,347
2021-05-14 04:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,298.25,9.528,114.4,112.58,1.9,346
2021-05-14 04:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,298.01,9.528,114.4,112.55,1.8,346
2021-05-14 04:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,297.13,9.528,114.4,112.52,1.8,350
2021-05-14 04:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.61,9.511,114.7,112.5,2,355
2021-05-14 04:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,300,9.511,114.7,112.47,2.2,344
2021-05-14 04:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,296.75,9.511,114.7,112.44,2.1,355
2021-05-14 04:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,301.59,9.511,114.7,112.43,2.5,342
2021-05-14 04:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,294.48,9.511,114.7,112.4,2.3,3
2021-05-14 04:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,292.53,9.511,114.7,112.39,2.1,10
2021-05-14 04:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,294.47,9.511,114.7,112.38,2.4,3
2021-05-14 04:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,298.06,9.433,115.3,112.37,2.7,356
2021-05-14 04:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,296.11,9.433,115.3,112.37,2.8,1
2021-05-14 04:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,293.17,9.433,115.3,112.37,2.8,8
2021-05-14 04:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,292.46,9.433,115.3,112.37,3.4,8
2021-05-14 04:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,289.94,9.424,115.4,112.37,3.6,12
2021-05-14 04:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,288.79,9.424,115.4,112.37,3.8,13
2021-05-14 04:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,292.06,9.424,115.4,112.37,3.8,8
2021-05-14 04:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,298.23,9.424,115.4,112.37,3.4,358
2021-05-14 04:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,297.98,9.424,115.4,112.37,3.2,358
2021-05-14 04:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,292.05,9.424,115.4,112.37,3.4,9
2021-05-14 04:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,289.44,9.424,115.4,112.37,3.8,12
2021-05-14 04:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,286.6,9.418,115.2,112.36,3.8,16
2021-05-14 04:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,286.96,9.418,115.2,112.36,3.7,16
2021-05-14 04:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,288.76,9.418,115.2,112.35,3.7,13
2021-05-14 04:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,291.89,9.418,115.2,112.34,3.7,8
2021-05-14 04:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,290.21,9.418,115.2,112.34,3.9,10
2021-05-14 04:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,287.37,9.404,115.1,112.34,4.1,13
2021-05-14 04:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,283.21,9.404,115.1,112.34,4.4,17
2021-05-14 04:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,285.56,9.404,115.1,112.34,4.2,15
2021-05-14 04:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,290.24,9.404,115.1,112.34,3.8,10
2021-05-14 04:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,292.36,9.404,115.1,112.34,3.7,7
2021-05-14 04:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,291.43,9.404,115.1,112.33,3.5,9
2021-05-14 04:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,293.1,9.404,115.1,112.33,3.6,6
2021-05-14 04:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,291.87,9.419,115,112.32,3.5,8
2021-05-14 04:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,287.25,9.419,115,112.32,3.7,15
2021-05-14 04:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,286.87,9.419,115,112.31,3.1,20
2021-05-14 04:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,286.03,9.419,115,112.31,3.1,22
2021-05-14 04:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,288.04,9.436,115,112.31,3.3,16
2021-05-14 04:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,286.86,9.436,115,112.31,3.5,17
2021-05-14 04:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,287.89,9.436,115,112.3,3.2,17
2021-05-14 04:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,283.98,9.436,115,112.3,3.2,26
2021-05-14 04:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,283.53,9.436,115,112.29,3.9,20
2021-05-14 04:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,284.51,9.436,115,112.28,4.1,17
2021-05-14 04:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,284.52,9.436,115,112.26,4.1,17
2021-05-14 04:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,284.09,9.463,115.1,112.24,4.1,18
2021-05-14 04:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,282.82,9.463,115.1,112.22,4.1,20
2021-05-14 04:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,282.33,9.463,115.1,112.2,4.2,20
2021-05-14 04:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,282.22,9.463,115.1,112.17,4.5,18
2021-05-14 04:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,282.13,9.486,115,112.14,4.5,18
2021-05-14 04:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,284.03,9.486,115,112.12,4.8,14
2021-05-14 04:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,290,9.486,115,112.09,4.3,9
2021-05-14 04:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.89,9.486,115,112.07,5.2,27
2021-05-14 04:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,273.81,9.486,115,112.05,5.1,24
2021-05-14 04:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,278.83,9.486,115,112.03,4.7,21
2021-05-14 04:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.05,9.486,115,112.01,5.2,30
2021-05-14 04:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.77,9.514,115,112,5.3,35
2021-05-14 04:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,260.21,9.514,115,111.98,5.6,44
2021-05-14 04:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,257.98,9.514,115,111.96,5.8,47
2021-05-14 04:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,259.67,9.514,115,111.94,5.6,47
2021-05-14 04:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,262.18,9.514,115,111.92,5.4,43
2021-05-14 04:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,263.93,9.497,115.1,111.9,5.2,43
2021-05-14 04:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267.52,9.497,115.1,111.88,4.8,42
2021-05-14 04:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,269.91,9.497,115.1,111.85,4.5,42
2021-05-14 04:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,271.25,9.497,115.1,111.83,4.5,38
2021-05-14 04:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,272.04,9.497,115.1,111.79,4.5,36
2021-05-14 04:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.23,9.497,115.1,111.75,4.4,35
2021-05-14 04:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.24,9.497,115.1,111.73,4.4,35
2021-05-14 04:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,273.28,9.463,115.2,111.69,4.4,35
2021-05-14 04:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,273.62,9.463,115.2,111.66,4.3,36
2021-05-14 04:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,273.97,9.463,115.2,111.64,4.2,37
2021-05-14 04:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,273.25,9.463,115.2,111.61,4.2,39
2021-05-14 04:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,272.17,9.454,114.9,111.59,4.2,41
2021-05-14 04:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,272.83,9.454,114.9,111.58,4.2,39
2021-05-14 04:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.39,9.454,114.9,111.57,3.8,40
2021-05-14 04:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,270.29,9.454,114.9,111.57,4.3,45
2021-05-14 04:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,269,9.454,114.9,111.57,4.5,44
2021-05-14 04:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,268.22,9.454,114.9,111.57,4.6,44
2021-05-14 04:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,266.07,9.454,114.9,111.57,4.9,43
2021-05-14 04:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.72,9.437,114.4,111.57,4.7,44
2021-05-14 04:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,268.58,9.437,114.4,111.57,4.5,43
2021-05-14 04:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,267.04,9.437,114.4,111.57,4.6,46
2021-05-14 04:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.52,9.437,114.4,111.56,4.6,44
2021-05-14 04:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,267.54,9.428,114.4,111.55,4.7,41
2021-05-14 04:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,270.14,9.428,114.4,111.55,4.5,38
2021-05-14 04:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,270.13,9.428,114.4,111.54,4.6,36
2021-05-14 04:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,269.36,9.428,114.4,111.53,4.6,38
2021-05-14 04:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,269.76,9.428,114.4,111.52,4.7,35
2021-05-14 04:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,265.65,9.428,114.4,111.51,4.8,45
2021-05-14 04:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,265.62,9.428,114.4,111.5,4.9,42
2021-05-14 04:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.48,9.435,114.9,111.49,4.8,38
2021-05-14 04:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.29,9.435,114.9,111.47,4.8,36
2021-05-14 04:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,271.32,9.435,114.9,111.45,4.6,35
2021-05-14 04:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.73,9.435,114.9,111.44,4.8,35
2021-05-14 04:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,271,9.435,114.9,111.42,4.7,34
2021-05-14 04:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,268.07,9.438,115.1,111.41,4.8,40
2021-05-14 04:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,265.82,9.438,115.1,111.4,5.2,37
2021-05-14 04:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,264.48,9.438,115.1,111.39,5.4,36
2021-05-14 04:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,263.66,9.438,115.1,111.39,5.4,38
2021-05-14 04:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,262.95,9.438,115.1,111.4,5.4,40
2021-05-14 04:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,262.93,9.438,115.1,111.41,5.3,43
2021-05-14 04:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,265.76,9.438,115.1,111.42,5,42
2021-05-14 04:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,263.75,9.436,114.8,111.43,5.3,39
2021-05-14 04:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,264.45,9.436,114.8,111.44,5.4,35
2021-05-14 04:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.77,9.436,114.8,111.44,5.9,31
2021-05-14 04:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,251.05,9.436,114.8,111.44,6.6,41
2021-05-14 04:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,257.93,9.438,114.6,111.44,6.1,34
2021-05-14 04:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,258.4,9.438,114.6,111.44,6.1,33
2021-05-14 04:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.71,9.438,114.6,111.43,6.6,37
2021-05-14 04:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,251.63,9.438,114.6,111.41,6.7,34
2021-05-14 04:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,257.38,9.438,114.6,111.41,6.2,33
2021-05-14 04:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,264.85,9.438,114.6,111.39,5.9,26
2021-05-14 04:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,267.47,9.438,114.6,111.38,5.8,24
2021-05-14 04:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,265.92,9.439,114.6,111.37,5.5,30
2021-05-14 04:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,270.02,9.439,114.6,111.36,5.1,29
2021-05-14 04:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,268.17,9.439,114.6,111.34,5,34
2021-05-14 04:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.34,9.439,114.6,111.33,5.3,29
2021-05-14 04:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,268.44,9.443,114.6,111.31,5.8,23
2021-05-14 04:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,268.57,9.443,114.6,111.3,5.6,25
2021-05-14 04:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,273.71,9.443,114.6,111.28,5.4,21
2021-05-14 04:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,271.95,9.443,114.6,111.27,5.3,24
2021-05-14 04:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.14,9.443,114.6,111.26,5.5,23
2021-05-14 04:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,272.78,9.443,114.6,111.25,5.3,23
2021-05-14 04:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,275.05,9.443,114.6,111.24,5,23
2021-05-14 04:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,271.7,9.439,114,111.23,5.2,24
2021-05-14 04:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,268.56,9.439,114,111.22,5.4,26
2021-05-14 04:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,269.18,9.439,114,111.22,5.7,22
2021-05-14 04:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,271.73,9.439,114,111.21,5.4,22
2021-05-14 04:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,270.15,9.439,114,111.21,5.3,25
2021-05-14 04:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,264.95,9.432,113.7,111.21,5.9,24
2021-05-14 04:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,265.11,9.432,113.7,111.21,5.8,25
2021-05-14 04:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,272,9.432,113.7,111.22,5,25
2021-05-14 04:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,264.56,9.432,113.7,111.24,5.7,27
2021-05-14 04:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,264.31,9.432,113.7,111.25,5.8,26
2021-05-14 04:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,263.23,9.432,113.7,111.27,5.7,29
2021-05-14 04:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,265.09,9.432,113.7,111.29,5.5,29
2021-05-14 04:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,265.77,9.454,113.5,111.32,5.4,29
2021-05-14 04:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,265.21,9.454,113.5,111.35,5.6,27
2021-05-14 04:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,261.32,9.454,113.5,111.37,5.7,32
2021-05-14 04:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.59,9.454,113.5,111.41,5.4,31
2021-05-14 04:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.67,9.444,113.6,111.44,5.4,33
2021-05-14 04:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,265.56,9.444,113.6,111.46,5.3,31
2021-05-14 04:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,265.55,9.444,113.6,111.48,5.3,31
2021-05-14 04:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.4,9.444,113.6,111.51,5.2,31
2021-05-14 04:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,264.63,9.444,113.6,111.52,5.4,31
2021-05-14 04:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.17,9.444,113.6,111.53,5.4,30
2021-05-14 04:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,268.08,9.444,113.6,111.54,5,31
2021-05-14 04:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,267.51,9.437,113.8,111.55,5.1,31
2021-05-14 04:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,271.04,9.437,113.8,111.55,4.8,29
2021-05-14 04:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,269.98,9.437,113.8,111.55,4.8,31
2021-05-14 04:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,274.4,9.437,113.8,111.55,4.5,27
2021-05-14 04:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,274.34,9.442,114,111.55,4.4,29
2021-05-14 04:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,277.23,9.442,114,111.54,4.6,22
2021-05-14 04:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,278.06,9.442,114,111.54,4.7,20
2021-05-14 04:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,278.67,9.442,114,111.53,4.6,20
2021-05-14 04:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,277.25,9.442,114,111.52,4.6,22
2021-05-14 04:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,278.33,9.442,114,111.51,5.4,15
2021-05-14 04:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,288.93,9.442,114,111.5,5.6,6
2021-05-14 04:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,277.75,9.444,114.1,111.5,5.2,17
2021-05-14 04:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,268.24,9.444,114.1,111.49,5.8,22
2021-05-14 04:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,264.42,9.444,114.1,111.47,6.1,23
2021-05-14 04:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,267.32,9.444,114.1,111.47,5.9,22
2021-05-14 04:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,273.17,9.444,114.1,111.46,5.7,18
2021-05-14 04:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,277.95,9.434,114.1,111.45,5.5,15
2021-05-14 04:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,276.45,9.434,114.1,111.44,5.4,17
2021-05-14 04:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,277.12,9.434,114.1,111.44,5.3,17
2021-05-14 04:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.18,9.434,114.1,111.43,5.3,19
2021-05-14 04:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,277.78,9.434,114.1,111.43,5.2,17
2021-05-14 04:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.19,9.434,114.1,111.42,5.3,19
2021-05-14 04:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,270.74,9.408,114,111.42,5.7,20
2021-05-14 04:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,270.58,9.408,114,111.42,5.5,22
2021-05-14 04:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,267.02,9.408,114,111.42,6.1,20
2021-05-14 04:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,272.3,9.408,114,111.43,5.9,17
2021-05-14 04:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,269.27,9.408,114,111.45,6.1,18
2021-05-14 04:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,264.61,9.398,113.9,111.48,6.2,21
2021-05-14 04:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,264.61,9.398,113.9,111.53,6.1,22
2021-05-14 04:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,270.71,9.398,113.9,111.56,5.9,18
2021-05-14 04:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.04,9.398,113.9,111.63,5.5,21
2021-05-14 04:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.63,9.398,113.9,111.67,5.3,21
2021-05-14 04:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,269.41,9.398,113.9,111.73,5.9,19
2021-05-14 04:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,273.25,9.398,113.9,111.8,5.7,17
2021-05-14 04:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,266.7,9.403,113.3,111.84,6.4,16
2021-05-14 04:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,250.16,9.403,113.3,111.9,7.3,20
2021-05-14 04:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,242.53,9.403,113.3,111.95,7.6,24
2021-05-14 04:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,243.95,9.403,113.3,111.98,7.5,24
2021-05-14 04:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,241.36,9.398,113.2,112.03,7.7,23
2021-05-14 04:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,250.77,9.398,113.2,112.07,7.3,19
2021-05-14 04:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,243.11,9.398,113.2,112.1,7.5,25
2021-05-14 04:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,242.8,9.398,113.2,112.13,7.6,23
2021-05-14 04:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,238.45,9.398,113.2,112.16,7.8,26
2021-05-14 04:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,249.27,9.398,113.2,112.17,7.2,22
2021-05-14 04:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,251.16,9.398,113.2,112.19,7,23
2021-05-14 04:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,251.8,9.422,113.7,112.21,7.1,22
2021-05-14 04:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,250.41,9.422,113.7,112.22,7.2,22
2021-05-14 04:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,253.7,9.422,113.7,112.24,7.1,20
2021-05-14 04:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,251.76,9.422,113.7,112.25,7.1,22
2021-05-14 04:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,251.46,9.422,113.7,112.26,7,24
2021-05-14 04:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,253.97,9.446,114,112.28,6.8,25
2021-05-14 04:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,254.11,9.446,114,112.28,6.4,33
2021-05-14 04:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,256.12,9.446,114,112.29,6.5,27
2021-05-14 04:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,256.56,9.446,114,112.28,6.3,30
2021-05-14 04:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,260.47,9.446,114,112.27,6.1,27
2021-05-14 04:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,261.91,9.446,114,112.26,6.1,25
2021-05-14 04:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,259.2,9.454,114.1,112.24,6.6,22
2021-05-14 04:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,257.44,9.454,114.1,112.23,6.6,24
2021-05-14 04:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,261.71,9.454,114.1,112.21,6.3,23
2021-05-14 04:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,264.64,9.454,114.1,112.2,6.3,20
2021-05-14 04:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,252.01,9.454,114.1,112.2,7.1,23
2021-05-14 04:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,242.68,9.463,114.1,112.2,7.8,22
2021-05-14 04:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,248.17,9.463,114.1,112.2,7.5,21
2021-05-14 04:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,249.15,9.463,114.1,112.2,7.5,20
2021-05-14 04:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,255.85,9.463,114.1,112.22,7.3,17
2021-05-14 04:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,249.64,9.463,114.1,112.23,7.4,21
2021-05-14 04:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,243.88,9.463,114.1,112.25,8,17
2021-05-14 04:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,248.63,9.463,114.1,112.27,7.9,15
2021-05-14 04:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,254.09,9.46,114.1,112.28,7.5,16
2021-05-14 04:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,260.93,9.46,114.1,112.31,7.4,13
2021-05-14 04:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,258.97,9.46,114.1,112.33,7.4,14
2021-05-14 04:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,263.76,9.46,114.1,112.34,7.5,11
2021-05-14 04:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,273.9,9.448,114,112.37,6.6,11
2021-05-14 04:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,256.66,9.448,114,112.4,7.2,17
2021-05-14 04:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,245.91,9.448,114,112.42,8,15
2021-05-14 04:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,246.35,9.448,114,112.46,7.9,16
2021-05-14 04:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,251.93,9.448,114,112.5,7.5,17
2021-05-14 04:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,251.27,9.448,114,112.53,8,12
2021-05-14 04:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,256.18,9.448,114,112.58,8,10
2021-05-14 04:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,246.51,9.413,113.8,112.62,7.9,15
2021-05-14 04:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,245.06,9.413,113.8,112.66,7.9,16
2021-05-14 04:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,249.89,9.413,113.8,112.71,7.8,14
2021-05-14 04:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,249.02,9.413,113.8,112.76,7.6,17
2021-05-14 04:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,247.26,9.413,113.8,112.8,7.7,17
2021-05-14 04:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,245.2,9.397,113.8,112.85,7.8,17
2021-05-14 04:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,245.13,9.397,113.8,112.91,7.8,17
2021-05-14 04:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,243.26,9.397,113.8,112.95,7.9,17
2021-05-14 04:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,250.16,9.397,113.8,113.01,7.5,17
2021-05-14 04:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,254.6,9.397,113.8,113.05,7.3,16
2021-05-14 04:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,260.79,9.397,113.8,113.11,7.2,13
2021-05-14 04:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,261.6,9.406,114.6,113.17,7.3,13
2021-05-14 04:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,261.17,9.406,114.6,113.2,7.2,14
2021-05-14 04:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,261.08,9.406,114.6,113.25,7.2,14
2021-05-14 04:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,256.31,9.406,114.6,113.29,7.3,16
2021-05-14 04:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,254.73,9.406,114.6,113.3,7.4,16
2021-05-14 04:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,255.67,9.424,114.9,113.32,7.4,16
2021-05-14 04:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,255.69,9.424,114.9,113.31,7.4,16
2021-05-14 04:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,260.31,9.424,114.9,113.3,7.2,15
2021-05-14 04:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,266.59,9.424,114.9,113.27,7,13
2021-05-14 04:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,258.81,9.424,114.9,113.24,7.1,17
2021-05-14 04:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,257.51,9.424,114.9,113.22,7.1,18
2021-05-14 04:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,255.99,9.424,114.9,113.17,7.3,17
2021-05-14 04:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,257,9.465,115.1,113.13,7.3,17
2021-05-14 04:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,259.91,9.465,115.1,113.11,7.1,17
2021-05-14 04:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,260.05,9.465,115.1,113.07,7.2,16
2021-05-14 04:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,254.24,9.465,115.1,113.04,7.4,18
2021-05-14 04:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,256.01,9.474,115.2,113.01,7.4,17
2021-05-14 04:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,256.19,9.474,115.2,112.97,7.3,18
2021-05-14 04:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,256.21,9.474,115.2,112.95,7.3,18
2021-05-14 04:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,257.84,9.474,115.2,112.91,7.1,19
2021-05-14 04:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,258.05,9.474,115.2,112.87,7,20
2021-05-14 04:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,258.08,9.474,115.2,112.84,7,20
2021-05-14 04:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,253.74,9.474,115.2,112.8,7.1,23
2021-05-14 04:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,258.45,9.479,115.1,112.76,6.8,22
2021-05-14 04:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,258.75,9.479,115.1,112.74,6.7,23
2021-05-14 04:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,258.78,9.479,115.1,112.71,6.7,23
2021-05-14 04:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,257.91,9.479,115.1,112.69,6.7,24
2021-05-14 04:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,257.92,9.479,115.1,112.68,6.7,24
2021-05-14 04:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,259.21,9.462,115,112.67,6.8,21
2021-05-14 04:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,260.32,9.462,115,112.67,6.8,20
2021-05-14 04:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,262.78,9.462,115,112.67,6.8,18
2021-05-14 04:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,262.72,9.462,115,112.68,6.6,20
2021-05-14 04:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,261.61,9.462,115,112.7,6.6,21
2021-05-14 04:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,260.58,9.462,115,112.71,6.6,22
2021-05-14 04:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,261.48,9.43,114.9,112.73,6.4,23
2021-05-14 04:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.76,9.43,114.9,112.76,6.4,25
2021-05-14 04:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,260.86,9.43,114.9,112.78,6.3,25
2021-05-14 04:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,258.58,9.43,114.9,112.81,6.5,25
2021-05-14 04:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,261.63,9.43,114.9,112.83,6.3,24
2021-05-14 04:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,256.5,9.414,114.9,112.87,6.6,26
2021-05-14 04:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,256.47,9.414,114.9,112.91,6.6,26
2021-05-14 04:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,252.82,9.414,114.9,112.93,6.9,26
2021-05-14 04:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,248.22,9.414,114.9,112.97,7.3,25
2021-05-14 04:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,246.83,9.414,114.9,113,7.4,25
2021-05-14 04:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,244.52,9.414,114.9,113.01,7.4,30
2021-05-14 04:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,246.62,9.414,114.9,113.03,7.2,31
2021-05-14 04:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,249.89,9.41,115.1,113.04,7.1,27
2021-05-14 04:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,251.88,9.41,115.1,113.05,7.1,24
2021-05-14 04:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,247.78,9.41,115.1,113.05,7.5,22
2021-05-14 04:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,249.82,9.41,115.1,113.05,7.2,25
2021-05-14 04:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,247.78,9.415,115.5,113.05,7.4,25
2021-05-14 04:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,249.18,9.415,115.5,113.04,7.3,25
2021-05-14 04:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,249.92,9.415,115.5,113.02,7.3,24
2021-05-14 04:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,249.92,9.415,115.5,113.01,7.3,24
2021-05-14 04:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,247.99,9.415,115.5,112.98,7.3,27
2021-05-14 04:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,253.16,9.415,115.5,112.95,6.9,27
2021-05-14 04:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,255.61,9.415,115.5,112.92,6.7,27
2021-05-14 04:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,255.83,9.43,116.1,112.88,6.9,25
2021-05-14 04:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,254.08,9.43,116.1,112.84,7.1,24
2021-05-14 04:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,252.53,9.43,116.1,112.79,7.1,26
2021-05-14 04:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,256.43,9.43,116.1,112.72,6.8,26
2021-05-14 04:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,256.49,9.43,116.1,112.68,7,23
2021-05-14 04:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,255.6,9.47,116.1,112.62,7.1,23
2021-05-14 04:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,255.67,9.47,116.1,112.55,7.1,23
2021-05-14 04:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,259.4,9.47,116.1,112.51,6.9,22
2021-05-14 04:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,259.04,9.47,116.1,112.45,6.7,25
2021-05-14 04:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,263.21,9.47,116.1,112.39,6.6,22
2021-05-14 04:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,252.15,9.47,116.1,112.35,7.3,24
2021-05-14 04:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,264.38,9.515,115.9,112.29,6.6,21
2021-05-14 04:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,260.82,9.515,115.9,112.24,6.9,21
2021-05-14 04:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,263.32,9.515,115.9,112.21,6.8,20
2021-05-14 04:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,263.62,9.515,115.9,112.17,7,18
2021-05-14 04:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,264.74,9.515,115.9,112.13,6.8,19
2021-05-14 04:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,264.25,9.499,115.8,112.11,6.6,21
2021-05-14 04:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,265.6,9.499,115.8,112.09,6.7,19
2021-05-14 04:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,264.44,9.499,115.8,112.07,6.8,19
2021-05-14 04:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,267.03,9.499,115.8,112.06,6.7,18
2021-05-14 04:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,274.43,9.499,115.8,112.06,6.6,14
2021-05-14 04:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,270.66,9.499,115.8,112.06,6.8,15
2021-05-14 04:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,267.03,9.499,115.8,112.06,6.7,18
2021-05-14 04:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,262.17,9.492,115.4,112.07,6.8,20
2021-05-14 04:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,260.92,9.492,115.4,112.07,6.9,20
2021-05-14 04:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,264.82,9.492,115.4,112.07,6.8,18
2021-05-14 04:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,263.43,9.492,115.4,112.08,6.8,19
2021-05-14 04:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,265.03,9.495,115.1,112.08,6.5,20
2021-05-14 04:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,266.06,9.495,115.1,112.08,6.3,21
2021-05-14 04:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,269.15,9.495,115.1,112.08,6.1,20
2021-05-14 04:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.18,9.495,115.1,112.08,6.2,20
2021-05-14 04:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,267.08,9.495,115.1,112.07,6.1,22
2021-05-14 04:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,265.22,9.495,115.1,112.07,6.1,24
2021-05-14 04:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,266.22,9.495,115.1,112.07,6,24
2021-05-14 04:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,264.79,9.461,114.9,112.07,6,25
2021-05-14 04:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,263.59,9.461,114.9,112.06,6.2,24
2021-05-14 04:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,257.48,9.461,114.9,112.06,6.6,26
2021-05-14 04:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,261.94,9.461,114.9,112.06,6.2,26
2021-05-14 04:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,260.5,9.461,114.9,112.06,6.2,28
2021-05-14 04:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.71,9.461,114.9,112.06,6.1,31
2021-05-14 04:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.61,9.417,115,112.06,5.9,31
2021-05-14 04:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.07,9.417,115,112.06,5.9,32
2021-05-14 04:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.07,9.417,115,112.06,5.9,32
2021-05-14 04:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,261.08,9.417,115,112.05,5.8,34
2021-05-14 04:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,262.07,9.397,115.1,112.04,5.7,34
2021-05-14 04:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,263.97,9.397,115.1,112.01,5.5,34
2021-05-14 04:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.1,9.397,115.1,111.98,5.5,36
2021-05-14 04:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,262.71,9.397,115.1,111.95,5.5,37
2021-05-14 04:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.63,9.397,115.1,111.91,5.6,35
2021-05-14 04:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,265.08,9.416,115.4,111.87,5.5,33
2021-05-14 04:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.51,9.416,115.4,111.84,5.6,29
2021-05-14 04:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,271.42,9.416,115.4,111.8,5.2,27
2021-05-14 04:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,269.06,9.416,115.4,111.75,5.4,28
2021-05-14 04:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,273.09,9.416,115.4,111.72,5,27
2021-05-14 04:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,271.65,9.416,115.4,111.68,5.1,28
2021-05-14 04:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,269.3,9.417,115.6,111.64,5.5,27
2021-05-14 04:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,273.37,9.417,115.6,111.61,5.3,24
2021-05-14 04:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,271.83,9.417,115.6,111.58,5.7,22
2021-05-14 04:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,274.54,9.417,115.6,111.54,5.9,18
2021-05-14 04:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,271.91,9.417,115.6,111.51,6.5,16
2021-05-14 04:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,267.39,9.406,115.3,111.47,6.7,17
2021-05-14 04:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,267.09,9.406,115.3,111.44,6.6,18
2021-05-14 04:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,269.7,9.406,115.3,111.4,6.5,17
2021-05-14 04:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,269.06,9.406,115.3,111.37,6.3,19
2021-05-14 04:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,267.84,9.406,115.3,111.35,6.3,20
2021-05-14 04:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,267.86,9.406,115.3,111.33,6.3,20
2021-05-14 04:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,262.53,9.417,114.8,111.31,6.4,23
2021-05-14 04:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,266.78,9.417,114.8,111.3,6.2,21
2021-05-14 04:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,269.4,9.417,114.8,111.28,6.3,18
2021-05-14 04:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,273.66,9.417,114.8,111.28,6.3,15
2021-05-14 04:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,268.59,9.43,114.7,111.27,6.5,17
2021-05-14 04:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,266.79,9.43,114.7,111.27,6.3,20
2021-05-14 04:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,262.82,9.43,114.7,111.27,6.2,25
2021-05-14 04:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,263.56,9.43,114.7,111.28,6.3,23
2021-05-14 04:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,264.56,9.43,114.7,111.28,6.4,21
2021-05-14 04:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,266.76,9.43,114.7,111.29,6.3,20
2021-05-14 04:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,268.04,9.441,114.7,111.29,6.3,19
2021-05-14 04:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,270.27,9.441,114.7,111.3,6.2,18
2021-05-14 04:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.9,9.441,114.7,111.32,6,19
2021-05-14 04:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,269.61,9.441,114.7,111.33,6.4,17
2021-05-14 04:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,270.24,9.427,114.6,111.35,6.3,17
2021-05-14 04:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,271.63,9.427,114.6,111.36,6.3,16
2021-05-14 04:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,268.87,9.427,114.6,111.38,6.3,18
2021-05-14 04:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,272.91,9.427,114.6,111.41,6,17
2021-05-14 04:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,270.09,9.427,114.6,111.43,6.6,15
2021-05-14 04:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,270.52,9.427,114.6,111.46,6.4,16
2021-05-14 04:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,268.5,9.427,114.6,111.48,6.2,19
2021-05-14 04:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,273.23,9.427,114.6,111.5,6.1,16
2021-05-14 04:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,270.01,9.427,114.6,111.52,6.3,17
2021-05-14 04:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,270.94,9.427,114.6,111.54,6.2,17
2021-05-14 04:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,268.63,9.413,114.5,111.55,6.4,17
2021-05-14 04:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,266.48,9.413,114.5,111.55,6.6,17
2021-05-14 04:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,265.08,9.413,114.5,111.55,6.6,18
2021-05-14 04:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,262.55,9.413,114.5,111.55,6.6,20
2021-05-14 04:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,258.82,9.413,114.5,111.54,6.9,20
2021-05-14 04:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,258.88,9.418,114.5,111.53,6.9,20
2021-05-14 04:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,260.18,9.418,114.5,111.52,6.8,20
2021-05-14 04:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,263.8,9.418,114.5,111.51,6.5,20
2021-05-14 04:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,267.18,9.418,114.5,111.5,6.3,19
2021-05-14 04:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,269.42,9.418,114.5,111.5,6.2,18
2021-05-14 04:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,271.31,9.418,114.5,111.49,6,18
2021-05-14 04:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,269.78,9.406,114.8,111.48,6.1,19
2021-05-14 04:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,263.29,9.406,114.8,111.48,6.4,22
2021-05-14 04:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,263.32,9.406,114.8,111.47,6.7,19
2021-05-14 04:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,258.18,9.406,114.8,111.46,7,20
2021-05-14 04:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,257.82,9.402,114.7,111.45,7.1,19
2021-05-14 04:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,256.54,9.402,114.7,111.44,7.1,20
2021-05-14 04:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,258.1,9.402,114.7,111.43,6.9,21
2021-05-14 04:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,257.02,9.402,114.7,111.42,6.9,22
2021-05-14 04:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,258.56,9.402,114.7,111.41,6.7,23
2021-05-14 04:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,263.08,9.402,114.7,111.4,6.6,20
2021-05-14 04:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,262.45,9.39,113.9,111.4,6.4,21
2021-05-14 04:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,259.1,9.39,113.9,111.39,6.6,22
2021-05-14 04:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,258.14,9.39,113.9,111.39,6.6,23
2021-05-14 04:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,258.14,9.39,113.9,111.39,6.6,23
2021-05-14 04:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,257.86,9.39,113.9,111.4,6.7,22
2021-05-14 04:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,256.31,9.401,113.7,111.4,6.8,22
2021-05-14 04:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,257.55,9.401,113.7,111.41,6.7,22
2021-05-14 04:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,260.97,9.401,113.7,111.41,6.5,21
2021-05-14 04:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,259.66,9.401,113.7,111.42,6.7,20
2021-05-14 04:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,258.42,9.401,113.7,111.41,6.8,20
2021-05-14 04:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,253.75,9.401,113.7,111.41,7.4,17
2021-05-14 04:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,259.98,9.421,114,111.4,7.4,14
2021-05-14 04:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,251.29,9.421,114,111.38,7.7,16
2021-05-14 04:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,259.69,9.421,114,111.36,7.3,15
2021-05-14 04:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,260.68,9.421,114,111.35,7,17
2021-05-14 04:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,252.64,9.401,114.2,111.33,7.3,20
2021-05-14 04:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,250.01,9.401,114.2,111.33,7.4,21
2021-05-14 04:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,245.92,9.401,114.2,111.33,7.6,22
2021-05-14 04:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,246.26,9.401,114.2,111.33,7.9,17
2021-05-14 04:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,246.76,9.401,114.2,111.35,7.8,18
2021-05-14 04:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,237.94,9.401,114.2,111.37,8.2,19
2021-05-14 04:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,237.62,9.401,114.2,111.39,8,25
2021-05-14 04:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,242.23,9.369,114.2,111.41,7.6,27
2021-05-14 04:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,244.72,9.369,114.2,111.45,7.5,25
2021-05-14 04:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,248.5,9.369,114.2,111.48,7.4,22
2021-05-14 04:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,248.27,9.369,114.2,111.51,7.3,24
2021-05-14 04:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,249.31,9.376,114,111.55,7.1,26
2021-05-14 04:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,251.84,9.376,114,111.58,6.8,28
2021-05-14 04:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,248.6,9.376,114,111.61,7.2,25
2021-05-14 04:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,242.64,9.376,114,111.65,7.7,23
2021-05-14 04:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,238.39,9.376,114,111.67,8,22
2021-05-14 04:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,245.16,9.376,114,111.7,7.4,26
2021-05-14 04:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,241.82,9.382,114.2,111.72,7.6,28
2021-05-14 04:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,239.42,9.382,114.2,111.74,7.8,27
2021-05-14 04:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,242.22,9.382,114.2,111.76,7.6,27
2021-05-14 04:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,238.32,9.382,114.2,111.78,7.9,26
2021-05-14 04:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,246.09,9.382,114.2,111.79,7.4,25
2021-05-14 04:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,246.9,9.373,114.3,111.81,7.5,22
2021-05-14 04:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,240.79,9.373,114.3,111.83,7.8,24
2021-05-14 04:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,240.82,9.373,114.3,111.84,7.7,27
2021-05-14 04:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,237.19,9.373,114.3,111.86,8,25
2021-05-14 04:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,242.31,9.373,114.3,111.87,7.7,24
2021-05-14 04:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,245.31,9.373,114.3,111.88,7.5,24
2021-05-14 04:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,250.81,9.373,114.3,111.9,7.3,21
2021-05-14 04:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,253.89,9.353,114.3,111.91,7,22
2021-05-14 04:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,252.78,9.353,114.3,111.92,7.3,19
2021-05-14 04:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,262.73,9.353,114.3,111.94,6.9,16
2021-05-14 04:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,264.77,9.353,114.3,111.96,7,14
2021-05-14 04:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,253.27,9.369,114,111.97,7.4,17
2021-05-14 04:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,251.36,9.369,114,111.98,7.6,16
2021-05-14 04:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,256.35,9.369,114,111.99,7.2,17
2021-05-14 04:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,249.87,9.369,114,112,7.6,17
2021-05-14 04:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,251.07,9.369,114,112.01,7.3,20
2021-05-14 04:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,256.32,9.369,114,112.01,7.2,17
2021-05-14 04:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,252.21,9.369,114,112,7.3,19
2021-05-14 04:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,254.7,9.386,113.8,112,7.2,18
2021-05-14 04:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,257.55,9.386,113.8,112,7,18
2021-05-14 04:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,260.24,9.386,113.8,112,6.9,17
2021-05-14 04:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,261.52,9.386,113.8,112.01,6.8,17
2021-05-14 04:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,261.52,9.386,113.8,112.01,6.8,17
2021-05-14 04:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,261.97,9.394,113.9,112.03,6.9,16
2021-05-14 04:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,259.15,9.394,113.9,112.05,7,17
2021-05-14 04:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,261.91,9.394,113.9,112.07,6.9,16
2021-05-14 04:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,263.13,9.394,113.9,112.1,6.8,16
2021-05-14 04:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,265.45,9.394,113.9,112.14,6.6,16
2021-05-14 04:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,264.05,9.394,113.9,112.16,6.6,17
2021-05-14 04:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,267.43,9.399,114.4,112.19,6.4,17
2021-05-14 04:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,266.31,9.399,114.4,112.22,6.5,17
2021-05-14 04:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,264.98,9.399,114.4,112.24,6.5,18
2021-05-14 04:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,262.58,9.399,114.4,112.26,6.5,20
2021-05-14 04:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,260.16,9.399,114.4,112.28,6.7,20
2021-05-14 04:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,257.69,9.387,114.4,112.3,6.8,21
2021-05-14 04:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,252.67,9.387,114.4,112.32,7.1,22
2021-05-14 04:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,250.24,9.387,114.4,112.33,7.1,25
2021-05-14 04:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,246.03,9.387,114.4,112.34,7.5,23
2021-05-14 04:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,243.68,9.387,114.4,112.36,7.7,22
2021-05-14 04:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,246.02,9.387,114.4,112.36,7.5,23
2021-05-14 04:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,245.86,9.387,114.4,112.37,7.3,28
2021-05-14 04:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,248.75,9.392,114.7,112.38,7.3,24
2021-05-14 04:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,248.75,9.392,114.7,112.38,7.3,24
2021-05-14 04:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,248.07,9.392,114.7,112.38,7.4,23
2021-05-14 04:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,249.83,9.392,114.7,112.39,7.4,21
2021-05-14 04:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,247.59,9.394,114.8,112.39,7.5,22
2021-05-14 04:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,251.09,9.394,114.8,112.4,7.4,20
2021-05-14 04:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,250.21,9.394,114.8,112.41,7.6,18
2021-05-14 04:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,254.9,9.394,114.8,112.42,7.4,17
2021-05-14 04:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,256.45,9.394,114.8,112.43,7.3,17
2021-05-14 04:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,261.15,9.394,114.8,112.45,7.2,15
2021-05-14 04:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,261.46,9.394,114.8,112.47,7.3,14
2021-05-14 04:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,260.92,9.38,114.8,112.49,7.2,15
2021-05-14 04:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,267.91,9.38,114.8,112.51,6.8,14
2021-05-14 04:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,265.39,9.38,114.8,112.54,7,14
2021-05-14 04:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,262.59,9.38,114.8,112.57,7.2,14
2021-05-14 04:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,264.52,9.38,114.8,112.59,6.8,16
2021-05-14 04:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,259.91,9.38,114.6,112.61,7,17
2021-05-14 04:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,262.5,9.38,114.6,112.64,6.8,17
2021-05-14 04:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,254.68,9.38,114.6,112.65,7.1,20
2021-05-14 04:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,254.66,9.38,114.6,112.67,7.1,20
2021-05-14 04:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,255.79,9.38,114.6,112.68,7.1,19
2021-05-14 04:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,253.2,9.38,114.6,112.69,7.2,20
2021-05-14 04:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,250.81,9.394,114.3,112.7,7.4,19
2021-05-14 04:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,252.72,9.394,114.3,112.71,7.2,20
2021-05-14 04:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,248.78,9.394,114.3,112.71,7.4,21
2021-05-14 04:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,245.67,9.394,114.3,112.72,7.5,23
2021-05-14 04:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,245.01,9.394,114.3,112.72,7.5,24
2021-05-14 04:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,244.73,9.4,114.4,112.72,7.3,31
2021-05-14 04:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,248.15,9.4,114.4,112.73,7.2,26
2021-05-14 04:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,246.03,9.4,114.4,112.73,7.4,25
2021-05-14 04:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,246.3,9.4,114.4,112.73,7.3,27
2021-05-14 04:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,242.72,9.4,114.4,112.74,7.6,26
2021-05-14 04:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,246.29,9.4,114.4,112.74,7.3,27
2021-05-14 04:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,244.54,9.4,114.4,112.74,7.4,28
2021-05-14 04:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,240.79,9.411,114.9,112.75,7.7,30
2021-05-14 04:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,242.8,9.411,114.9,112.75,7.5,32
2021-05-14 04:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,244.04,9.411,114.9,112.75,7.5,28
2021-05-14 04:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,240.57,9.411,114.9,112.75,7.7,31
2021-05-14 04:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,243.5,9.415,115,112.75,7.5,30
2021-05-14 04:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,238.82,9.415,115,112.74,7.9,28
2021-05-14 04:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,241.39,9.415,115,112.73,7.8,25
2021-05-14 04:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,240.93,9.415,115,112.72,7.8,26
2021-05-14 04:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,242.92,9.415,115,112.69,7.6,28
2021-05-14 04:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,238.84,9.415,115,112.67,7.9,28
2021-05-14 04:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,240.57,9.415,115,112.63,7.8,27
2021-05-14 04:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,241.9,9.4,115.6,112.58,7.7,29
2021-05-14 04:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.29,9.4,115.6,112.54,7.8,30
2021-05-14 04:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,246.9,9.4,115.6,112.51,7.4,27
2021-05-14 04:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,249.63,9.4,115.6,112.46,7.2,27
2021-05-14 04:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,257.54,9.373,115.9,112.43,7.2,19
2021-05-14 04:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,266.35,9.373,115.9,112.41,6.9,16
2021-05-14 04:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,266.03,9.373,115.9,112.38,6.8,17
2021-05-14 04:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,268.41,9.373,115.9,112.37,6.6,17
2021-05-14 04:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,265.78,9.373,115.9,112.37,6.7,18
2021-05-14 04:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,268.41,9.373,115.9,112.37,6.6,17
2021-05-14 04:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,259.18,9.373,115.9,112.37,7,20
2021-05-14 04:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,262.72,9.354,115.8,112.38,6.8,19
2021-05-14 04:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,263.95,9.354,115.8,112.4,6.7,19
2021-05-14 04:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,260.01,9.354,115.8,112.41,7,19
2021-05-14 04:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,261.37,9.354,115.8,112.44,7,18
2021-05-14 04:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,261.29,9.354,115.8,112.47,6.9,19
2021-05-14 04:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,262.96,9.349,115.4,112.48,6.8,18
2021-05-14 04:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,259.01,9.349,115.4,112.51,6.9,20
2021-05-14 04:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,260.82,9.349,115.4,112.54,6.5,23
2021-05-14 04:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,257.45,9.349,115.4,112.56,6.7,24
2021-05-14 04:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,257.82,9.349,115.4,112.58,6.6,25
2021-05-14 04:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,256.14,9.349,115.4,112.61,6.8,24
2021-05-14 04:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,252.99,9.349,115.4,112.62,7.1,23
2021-05-14 04:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,255.43,9.374,114.9,112.63,6.8,24
2021-05-14 04:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,262.47,9.374,114.9,112.65,6.2,24
2021-05-14 04:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,263.33,9.374,114.9,112.66,6.2,23
2021-05-14 04:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,263.16,9.374,114.9,112.67,6.3,22
2021-05-14 04:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,260.31,9.387,114.9,112.68,6.4,24
2021-05-14 04:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,264.34,9.387,114.9,112.68,6.2,22
2021-05-14 04:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,260.63,9.387,114.9,112.67,6.3,25
2021-05-14 04:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,260.05,9.387,114.9,112.66,6.5,23
2021-05-14 04:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,261.92,9.387,114.9,112.65,6.6,20
2021-05-14 04:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,256.46,9.387,114.9,112.62,6.6,26
2021-05-14 04:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,258.04,9.387,114.9,112.6,6.6,24
2021-05-14 04:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,258.57,9.44,115.1,112.57,6.7,23
2021-05-14 04:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,258.08,9.44,115.1,112.53,6.6,25
2021-05-14 04:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,257.32,9.44,115.1,112.51,6.6,26
2021-05-14 04:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,255.46,9.44,115.1,112.47,6.7,27
2021-05-14 04:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,255.15,9.458,115.2,112.43,6.7,28
2021-05-14 04:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,252.35,9.458,115.2,112.41,6.8,31
2021-05-14 04:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,252.87,9.458,115.2,112.37,6.8,30
2021-05-14 04:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,251.53,9.458,115.2,112.35,6.8,33
2021-05-14 04:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.74,9.458,115.2,112.33,6.6,33
2021-05-14 04:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,252.66,9.458,115.2,112.3,6.7,33
2021-05-14 04:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,248.51,9.458,115.2,112.27,7.1,32
2021-05-14 04:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,251.52,9.464,115.4,112.25,6.8,34
2021-05-14 04:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,252.62,9.464,115.4,112.22,6.7,34
2021-05-14 04:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,253.72,9.464,115.4,112.19,6.6,34
2021-05-14 04:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.43,9.464,115.4,112.15,6.2,31
2021-05-14 04:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,258.39,9.464,115.4,112.11,6.3,31
2021-05-14 04:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,261.14,9.443,115.6,112.08,6,32
2021-05-14 04:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,260.7,9.443,115.6,112.03,6.1,31
2021-05-14 04:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,261.66,9.443,115.6,111.98,5.9,33
2021-05-14 04:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,261.19,9.443,115.6,111.95,5.9,34
2021-05-14 04:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,264.18,9.443,115.6,111.91,5.7,32
2021-05-14 04:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,268.37,9.443,115.6,111.86,5.6,27
2021-05-14 04:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263.1,9.443,115.6,111.84,6,29
2021-05-14 04:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,265.08,9.373,116,111.8,5.9,28
2021-05-14 04:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,265.11,9.373,116,111.76,5.9,28
2021-05-14 04:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,266.87,9.373,116,111.74,5.8,27
2021-05-14 04:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,268.8,9.373,116,111.71,5.6,27
2021-05-14 04:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,267.53,9.336,115.8,111.68,5.6,28
2021-05-14 04:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,269.97,9.336,115.8,111.67,5.5,26
2021-05-14 04:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,269.21,9.336,115.8,111.66,5.5,27
2021-05-14 04:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,269.39,9.336,115.8,111.65,5.4,28
2021-05-14 04:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,267.79,9.336,115.8,111.65,5.5,29
2021-05-14 04:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,266.84,9.336,115.8,111.66,5.6,29
2021-05-14 04:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.88,9.336,115.8,111.66,5.7,29
2021-05-14 04:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,263.59,9.284,115,111.68,5.7,30
2021-05-14 04:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,260.91,9.284,115,111.7,5.8,33
2021-05-14 04:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,254.84,9.284,115,111.72,6.3,35
2021-05-14 04:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,252.69,9.284,115,111.74,6.5,35
2021-05-14 04:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,253.52,9.289,114.8,111.77,6.4,35
2021-05-14 04:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,250.62,9.289,114.8,111.79,6.8,31
2021-05-14 04:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,255.78,9.289,114.8,111.81,6.4,30
2021-05-14 04:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,253.47,9.289,114.8,111.82,6.6,30
2021-05-14 04:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,255.83,9.289,114.8,111.83,6.5,28
2021-05-14 04:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,257.67,9.289,114.8,111.85,6.4,27
2021-05-14 04:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,259.2,9.289,114.8,111.86,6.4,25
2021-05-14 04:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,261.63,9.346,115.1,111.87,6.2,26
2021-05-14 04:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,263.52,9.346,115.1,111.88,6.1,25
2021-05-14 04:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,265.41,9.346,115.1,111.9,6,24
2021-05-14 04:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,267.32,9.346,115.1,111.91,5.9,23
2021-05-14 04:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,264.34,9.346,115.1,111.93,6.1,24
2021-05-14 04:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,269.82,9.387,115.3,111.95,5.8,22
2021-05-14 04:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,267,9.387,115.3,111.96,5.9,24
2021-05-14 04:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,268.86,9.387,115.3,111.97,5.8,23
2021-05-14 04:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,265.81,9.387,115.3,111.98,5.7,28
2021-05-14 04:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,264.16,9.387,115.3,111.98,5.8,29
2021-05-14 04:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.51,9.387,115.3,111.97,5.7,30
2021-05-14 04:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,263.37,9.387,115.3,111.95,5.7,32
2021-05-14 04:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,264.71,9.437,115.1,111.93,5.5,33
2021-05-14 04:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,266.17,9.437,115.1,111.88,5.4,32
2021-05-14 04:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,267.08,9.437,115.1,111.85,5.3,32
2021-05-14 04:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,264.74,9.437,115.1,111.79,5.4,35
2021-05-14 04:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,265.58,9.449,115,111.72,5.3,35
2021-05-14 04:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.47,9.449,115,111.68,5.2,35
2021-05-14 04:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,266.1,9.449,115,111.59,5.3,34
2021-05-14 04:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,265.67,9.449,115,111.51,5.3,35
2021-05-14 04:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.17,9.449,115,111.45,5.3,34
2021-05-14 04:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.22,9.449,115,111.36,5.3,34
2021-05-14 04:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,264.89,9.449,115,111.27,5.4,35
2021-05-14 04:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,264.97,9.431,115.1,111.21,5.4,35
2021-05-14 04:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.01,9.431,115.1,111.13,5.4,35
2021-05-14 04:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.13,9.431,115.1,111.06,5.5,35
2021-05-14 04:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,266.96,9.431,115.1,111.02,5.3,33
2021-05-14 04:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,269.8,9.399,115,110.97,5,32
2021-05-14 04:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,267.92,9.399,115,110.95,5.1,34
2021-05-14 04:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.29,9.399,115,110.93,5,33
2021-05-14 04:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,271.45,9.399,115,110.92,4.8,32
2021-05-14 04:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,270.12,9.399,115,110.92,4.9,33
2021-05-14 04:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.82,9.399,115,110.93,5,32
2021-05-14 04:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,271.98,9.399,115,110.95,4.8,31
2021-05-14 04:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,270.26,9.332,114.6,110.97,4.9,31
2021-05-14 04:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.01,9.332,114.6,111,4.8,33
2021-05-14 04:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.32,9.332,114.6,111.05,5,33
2021-05-14 04:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.95,9.332,114.6,111.08,5.1,34
2021-05-14 04:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,263.76,9.332,114.6,111.13,5.4,35
2021-05-14 04:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.41,9.294,114.2,111.18,5.4,34
2021-05-14 04:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262,9.294,114.2,111.22,5.5,35
2021-05-14 04:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,261.47,9.294,114.2,111.27,5.6,34
2021-05-14 04:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,263.35,9.294,114.2,111.31,5.4,34
2021-05-14 04:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,263.8,9.294,114.2,111.34,5.3,35
2021-05-14 04:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,261.51,9.294,114.2,111.38,5.5,36
2021-05-14 04:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,261.41,9.294,114.2,111.42,5.6,34
2021-05-14 04:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,261.02,9.279,114,111.44,5.6,34
2021-05-14 04:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,258.5,9.279,114,111.47,5.9,33
2021-05-14 04:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,257.94,9.279,114,111.49,6,32
2021-05-14 04:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,260.47,9.279,114,111.52,5.7,33
2021-05-14 04:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,261.78,9.289,114.2,111.56,5.6,33
2021-05-14 04:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.27,9.289,114.2,111.58,5.6,32
2021-05-14 04:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,260.82,9.289,114.2,111.61,5.8,31
2021-05-14 04:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.8,9.289,114.2,111.64,5.7,31
2021-05-14 04:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,263.33,9.289,114.2,111.66,5.6,30
2021-05-14 04:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.77,9.289,114.2,111.69,5.7,31
2021-05-14 04:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,262.21,9.289,114.2,111.71,5.6,32
2021-05-14 04:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,262.64,9.376,114.5,111.73,5.6,33
2021-05-14 04:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,263.58,9.376,114.5,111.74,5.5,33
2021-05-14 04:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,265,9.376,114.5,111.75,5.4,32
2021-05-14 04:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,265.54,9.376,114.5,111.75,5.4,31
2021-05-14 04:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.84,9.404,114.6,111.75,5.4,31
2021-05-14 04:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,266.42,9.404,114.6,111.74,5.4,30
2021-05-14 04:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,268.2,9.404,114.6,111.72,5.2,30
2021-05-14 04:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,268.81,9.404,114.6,111.7,5.2,29
2021-05-14 04:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,269.67,9.404,114.6,111.68,5.1,29
2021-05-14 04:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,269.68,9.404,114.6,111.66,5.1,29
2021-05-14 04:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,271.77,9.404,114.6,111.63,5,27
2021-05-14 04:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,271.06,9.384,114.6,111.61,5,28
2021-05-14 04:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,271.72,9.384,114.6,111.58,5,27
2021-05-14 04:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,267.1,9.384,114.6,111.54,5.2,32
2021-05-14 04:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,267.65,9.384,114.6,111.52,5.2,31
2021-05-14 04:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,270.15,9.384,114.6,111.48,5.2,27
2021-05-14 04:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.87,9.384,114.6,111.45,5.2,29
2021-05-14 04:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,270.56,9.384,114.6,111.43,5,29
2021-05-14 04:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,271.38,9.384,114.6,111.41,4.9,29
2021-05-14 04:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,270.8,9.384,114.6,111.4,4.9,30
2021-05-14 04:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,270.03,9.384,114.6,111.4,4.8,33
2021-05-14 04:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,268.73,9.384,114.6,111.4,4.9,34
2021-05-14 04:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.32,9.355,114.2,111.4,4.8,33
2021-05-14 04:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.32,9.355,114.2,111.41,4.8,33
2021-05-14 04:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,270.05,9.355,114.2,111.42,4.9,30
2021-05-14 04:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,269.57,9.355,114.2,111.43,5.1,28
2021-05-14 04:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.09,9.355,114.2,111.44,5.2,29
2021-05-14 04:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.13,9.329,114,111.47,5.4,27
2021-05-14 04:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,266.57,9.329,114,111.5,5.7,24
2021-05-14 04:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,266.7,9.329,114,111.53,5.6,25
2021-05-14 04:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,265.91,9.329,114,111.57,5.6,26
2021-05-14 04:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,262.94,9.329,114,111.6,5.9,26
2021-05-14 04:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,266.63,9.329,114,111.65,5.3,29
2021-05-14 04:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,265.12,9.329,114,111.69,5.6,27
2021-05-14 04:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,259.97,9.261,113.8,111.72,5.8,31
2021-05-14 04:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,261.69,9.261,113.8,111.76,5.8,28
2021-05-14 04:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,260.95,9.261,113.8,111.8,6,26
2021-05-14 04:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,262.48,9.261,113.8,111.83,6,24
2021-05-14 04:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,263.06,9.261,114,111.87,5.9,25
2021-05-14 04:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,261.71,9.261,114,111.91,6.1,24
2021-05-14 04:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,262.37,9.261,114,111.94,6.2,22
2021-05-14 04:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,256.67,9.261,114,111.98,6.6,23
2021-05-14 04:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,259.07,9.261,114,112.02,6.4,23
2021-05-14 04:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,261.35,9.261,114,112.04,6.2,23
2021-05-14 04:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,263.21,9.261,114,112.08,6.2,21
2021-05-14 04:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,264.86,9.341,114.4,112.11,6.6,17
2021-05-14 04:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,259.68,9.341,114.4,112.13,6.9,18
2021-05-14 04:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,263.81,9.341,114.4,112.16,6.8,16
2021-05-14 04:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,270.83,9.341,114.4,112.19,6.3,15
2021-05-14 04:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,272.78,9.341,114.4,112.21,6.6,12
2021-05-14 04:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,274.18,9.373,114.5,112.23,6.5,12
2021-05-14 04:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,275.03,9.373,114.5,112.25,6.4,12
2021-05-14 04:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,267.16,9.373,114.5,112.26,6.3,18
2021-05-14 04:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,264.86,9.373,114.5,112.27,6.4,19
2021-05-14 04:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,259.06,9.373,114.5,112.27,6.7,21
2021-05-14 04:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,260.47,9.373,114.5,112.27,6.5,22
2021-05-14 04:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,261.85,9.401,114.4,112.26,6.3,23
2021-05-14 04:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,265.03,9.401,114.4,112.25,6,23
2021-05-14 04:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,265.04,9.401,114.4,112.23,6,23
2021-05-14 04:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,266.07,9.401,114.4,112.2,5.9,23
2021-05-14 04:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,266.99,9.401,114.4,112.18,6.1,20
2021-05-14 04:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,267.67,9.426,114.5,112.15,6.3,18
2021-05-14 04:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,262,9.426,114.5,112.12,6.6,20
2021-05-14 04:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,260.82,9.426,114.5,112.1,6.7,20
2021-05-14 04:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,260.94,9.426,114.5,112.08,6.6,21
2021-05-14 04:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,265.82,9.426,114.5,112.07,5.8,25
2021-05-14 04:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,263.37,9.426,114.5,112.06,5.9,27
2021-05-14 04:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,264.86,9.426,114.5,112.05,5.9,25
2021-05-14 04:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,266.37,9.424,114.8,112.04,5.8,25
2021-05-14 04:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,266.23,9.424,114.8,112.04,5.9,24
2021-05-14 04:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,265.23,9.424,114.8,112.04,6,24
2021-05-14 04:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,268.98,9.424,114.8,112.03,5.8,22
2021-05-14 04:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,269.73,9.396,114.8,112.03,5.7,22
2021-05-14 04:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,268.82,9.396,114.8,112.03,5.8,22
2021-05-14 04:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,267.9,9.396,114.8,112.03,5.8,23
2021-05-14 04:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268.84,9.396,114.8,112.03,5.7,23
2021-05-14 04:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,270.61,9.396,114.8,112.04,5.6,22
2021-05-14 04:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,273.51,9.396,114.8,112.04,5.6,19
2021-05-14 04:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,275.31,9.396,114.8,112.06,5.5,18
2021-05-14 04:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,266.36,9.31,114.4,112.08,5.5,27
2021-05-14 04:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,266.7,9.31,114.4,112.1,5.7,24
2021-05-14 04:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,271.91,9.31,114.4,112.13,5.3,22
2021-05-14 04:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,271.07,9.31,114.4,112.15,5.3,23
2021-05-14 04:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,266.85,9.31,114.4,112.18,5.3,29
2021-05-14 04:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,268.28,9.279,114.2,112.21,5.3,26
2021-05-14 04:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,266.04,9.279,114.2,112.24,5.7,24
2021-05-14 04:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,266.84,9.279,114.2,112.27,5.7,23
2021-05-14 04:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,264.21,9.279,114.2,112.31,5.8,25
2021-05-14 04:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,263.16,9.279,114.2,112.35,5.9,25
2021-05-14 04:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.78,9.279,114.2,112.37,5.8,23
2021-05-14 04:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,268.51,9.308,114.6,112.41,5.7,22
2021-05-14 04:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,271.28,9.308,114.6,112.43,5.6,20
2021-05-14 04:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,272.25,9.308,114.6,112.45,5.6,19
2021-05-14 04:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,272.23,9.308,114.6,112.47,5.6,19
2021-05-14 04:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,271.23,9.308,114.6,112.48,5.6,20
2021-05-14 04:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,271.84,9.313,114.9,112.49,5.6,20
2021-05-14 04:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,271.98,9.313,114.9,112.5,5.7,19
2021-05-14 04:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,271.97,9.313,114.9,112.51,5.7,19
2021-05-14 04:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,273.04,9.313,114.9,112.51,5.7,18
2021-05-14 04:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,273.87,9.313,114.9,112.51,5.6,18
2021-05-14 04:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,273.04,9.313,114.9,112.51,5.7,18
2021-05-14 04:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,272.19,9.313,114.9,112.5,5.8,18
2021-05-14 04:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.57,9.347,115.1,112.5,5.7,19
2021-05-14 04:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,273.43,9.347,115.1,112.48,5.6,19
2021-05-14 04:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,271.73,9.347,115.1,112.47,5.8,19
2021-05-14 04:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,274.82,9.347,115.1,112.46,5.7,17
2021-05-14 04:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,273.52,9.369,115.2,112.44,5.9,17
2021-05-14 04:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,274.38,9.369,115.2,112.42,5.8,17
2021-05-14 04:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,276.38,9.369,115.2,112.4,5.7,16
2021-05-14 04:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,276.41,9.369,115.2,112.38,5.7,16
2021-05-14 04:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,273.62,9.369,115.2,112.36,5.9,17
2021-05-14 04:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,273.63,9.369,115.2,112.35,5.9,17
2021-05-14 04:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,276.06,9.369,115.2,112.33,5.6,17
2021-05-14 04:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,275.67,9.399,115.1,112.31,5.5,18
2021-05-14 04:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,277.46,9.399,115.1,112.29,5.4,17
2021-05-14 04:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,277.49,9.399,115.1,112.26,5.4,17
2021-05-14 04:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,279.24,9.399,115.1,112.23,5.3,16
2021-05-14 04:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,280.91,9.399,115.1,112.21,5.2,15
2021-05-14 04:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,279.56,9.415,114.9,112.18,5.2,16
2021-05-14 04:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,281.71,9.415,114.9,112.15,5.4,13
2021-05-14 04:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,281.88,9.415,114.9,112.14,5.6,12
2021-05-14 04:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,280.02,9.415,114.9,112.12,5.7,13
2021-05-14 04:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,278.06,9.415,114.9,112.11,5.8,14
2021-05-14 04:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,276.02,9.415,114.9,112.11,5.9,15
2021-05-14 04:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,275.12,9.373,114.7,112.11,6.1,14
2021-05-14 04:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,274.3,9.373,114.7,112.1,6.2,14
2021-05-14 04:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,272.83,9.373,114.7,112.1,6.2,15
2021-05-14 04:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,274.32,9.373,114.7,112.09,6.2,14
2021-05-14 04:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,275.15,9.373,114.7,112.09,6.1,14
2021-05-14 04:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,273.05,9.338,114.7,112.09,6,16
2021-05-14 04:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,272.68,9.338,114.7,112.08,5.9,17
2021-05-14 04:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,271.79,9.338,114.7,112.08,6,17
2021-05-14 04:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,271.26,9.338,114.7,112.07,6.2,16
2021-05-14 04:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,270.3,9.338,114.7,112.06,6.3,16
2021-05-14 04:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,270.89,9.338,114.7,112.06,6.1,17
2021-05-14 04:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,269.08,9.333,114.9,112.05,6.2,18
2021-05-14 04:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,270.38,9.333,114.9,112.04,6.2,17
2021-05-14 04:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,272.26,9.333,114.9,112.04,6,17
2021-05-14 04:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,271.04,9.333,114.9,112.03,6,18
2021-05-14 04:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,265.63,9.333,114.9,112.02,6.2,21
2021-05-14 04:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,265.64,9.333,114.9,112.01,6.2,21
2021-05-14 04:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,264.56,9.333,114.9,112,6.3,21
2021-05-14 04:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,267.9,9.326,115,111.98,6,21
2021-05-14 04:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,265.97,9.326,115,111.97,6.4,19
2021-05-14 04:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,266.17,9.326,115,111.95,6.5,18
2021-05-14 04:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,265.92,9.326,115,111.93,6.3,20
2021-05-14 04:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,267.01,9.332,115.2,111.92,6.6,17
2021-05-14 04:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,279.7,9.332,115.2,111.9,6.6,10
2021-05-14 04:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,282.52,9.332,115.2,111.89,6.5,9
2021-05-14 04:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,279.72,9.332,115.2,111.88,6.9,9
2021-05-14 04:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,279.66,9.336,115.4,111.87,7,9
2021-05-14 04:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,294.1,9.336,115.4,111.86,6.9,4
2021-05-14 04:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,276.34,9.336,115.4,111.85,6.6,12
2021-05-14 04:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,272.4,9.336,115.4,111.84,6,18
2021-05-14 04:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,275.77,9.336,115.4,111.83,5.6,18
2021-05-14 04:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,279.96,9.336,115.4,111.83,5.5,15
2021-05-14 04:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,277.85,9.369,115.3,111.82,5.8,15
2021-05-14 04:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,275.32,9.369,115.3,111.82,5.8,17
2021-05-14 04:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,277.03,9.369,115.3,111.81,6.1,14
2021-05-14 04:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,279.96,9.369,115.3,111.8,5.9,13
2021-05-14 04:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,279.96,9.369,115.3,111.8,5.9,13
2021-05-14 04:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,280.8,9.38,115.1,111.78,5.7,13
2021-05-14 04:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,278.85,9.38,115.1,111.76,5.8,14
2021-05-14 04:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,278.41,9.38,115.1,111.74,5.5,16
2021-05-14 04:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,280.19,9.38,115.1,111.72,5.6,14
2021-05-14 04:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,279.6,9.38,115.1,111.69,5.7,14
2021-05-14 04:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,278.28,9.38,115.1,111.67,5.9,14
2021-05-14 04:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,282.26,9.397,114.7,111.64,6.1,10
2021-05-14 04:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,284.02,9.397,114.7,111.61,6.1,9
2021-05-14 04:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,286.57,9.397,114.7,111.59,5.9,8
2021-05-14 04:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,286.61,9.397,114.7,111.56,5.9,8
2021-05-14 04:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,291.48,9.404,114.6,111.54,5.8,5
2021-05-14 04:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,293,9.404,114.6,111.51,6,4
2021-05-14 04:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,296.75,9.404,114.6,111.49,6.2,2
2021-05-14 04:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,294.82,9.404,114.6,111.48,6.1,3
2021-05-14 04:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,294.84,9.404,114.6,111.47,6.1,3
2021-05-14 04:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,296.78,9.404,114.6,111.47,6.2,2
2021-05-14 04:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,292.92,9.404,114.6,111.47,6.2,4
2021-05-14 04:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,291.17,9.404,114.6,111.46,6.1,5
2021-05-14 04:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,292.96,9.404,114.6,111.45,6.2,4
2021-05-14 04:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,293.03,9.404,114.6,111.45,6.1,4
2021-05-14 04:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,293.12,9.365,114.6,111.43,6,4
2021-05-14 04:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,293.09,9.365,114.6,111.41,6.1,4
2021-05-14 04:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,292.87,9.365,114.6,111.4,6.4,4
2021-05-14 04:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,295.12,9.365,114.6,111.37,6.5,3
2021-05-14 04:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,293.06,9.352,114.7,111.35,6.7,4
2021-05-14 04:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,307.2,9.352,114.7,111.34,6.6,358
2021-05-14 04:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,307.86,9.352,114.7,111.33,6.7,358
2021-05-14 04:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,304.08,9.352,114.7,111.32,6.9,0
2021-05-14 04:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,304.63,9.352,114.7,111.31,7,360
2021-05-14 04:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,306.76,9.352,114.7,111.31,6.9,359
2021-05-14 04:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,306.25,9.326,114.7,111.31,6.8,359
2021-05-14 04:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,308.3,9.326,114.7,111.3,7.5,0
2021-05-14 04:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,307.45,9.326,114.7,111.3,7.4,0
2021-05-14 04:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,299.76,9.326,114.7,111.29,7.3,2
2021-05-14 04:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,292.32,9.326,114.7,111.28,7.5,4
2021-05-14 04:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,301.02,9.309,114.7,111.27,7.6,2
2021-05-14 04:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,309.49,9.309,114.7,111.27,7.6,0
2021-05-14 04:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,307.76,9.309,114.7,111.27,7,359
2021-05-14 04:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,310.5,9.309,114.7,111.27,7,358
2021-05-14 04:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,313.13,9.309,114.7,111.27,7,357
2021-05-14 04:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,313.59,9.309,114.7,111.28,6.8,356
2021-05-14 04:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,312.36,9.327,114.8,111.29,6.9,357
2021-05-14 04:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,308.74,9.327,114.8,111.29,7.1,359
2021-05-14 04:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,311.47,9.327,114.8,111.3,6.8,357
2021-05-14 04:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,311.45,9.327,114.8,111.31,6.8,357
2021-05-14 04:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,307.57,9.356,114.8,111.31,6.6,358
2021-05-14 04:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,306.37,9.356,114.8,111.32,6.4,358
2021-05-14 04:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,306.42,9.356,114.8,111.33,6.8,359
2021-05-14 04:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,308.46,9.356,114.8,111.33,7.1,359
2021-05-14 04:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,310.39,9.356,114.8,111.34,7,358
2021-05-14 04:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,306.04,9.356,114.8,111.34,7.7,1
2021-05-14 04:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,293.56,9.373,114.2,111.34,7.7,3
2021-05-14 04:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,303.32,9.373,114.2,111.34,7.8,1
2021-05-14 04:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,287.6,9.373,114.2,111.34,8,4
2021-05-14 04:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,286.73,9.373,114.2,111.34,7.3,5
2021-05-14 04:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,284.54,9.373,114.2,111.34,7.1,6
2021-05-14 04:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,284.08,9.352,114.1,111.33,7.1,6
2021-05-14 04:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,281.82,9.352,114.1,111.33,7,7
2021-05-14 04:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,287.12,9.352,114.1,111.33,7.1,5
2021-05-14 04:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,287.89,9.352,114.1,111.32,6.9,5
2021-05-14 04:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,290.48,9.352,114.1,111.32,7,4
2021-05-14 04:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,290.67,9.352,114.1,111.32,6.9,4
2021-05-14 04:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,296.05,9.381,114.1,111.32,6.7,2
2021-05-14 04:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,300.01,9.381,114.1,111.33,6.4,0
2021-05-14 04:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,304.13,9.381,114.1,111.34,6.4,358
2021-05-14 04:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,306.29,9.381,114.1,111.34,6.1,356
2021-05-14 04:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,308.52,9.395,114.1,111.35,6.2,355
2021-05-14 04:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,311.06,9.395,114.1,111.36,6.1,353
2021-05-14 04:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,307.96,9.395,114.1,111.37,6.4,356
2021-05-14 04:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,304.94,9.395,114.1,111.38,6.2,357
2021-05-14 04:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,309.29,9.395,114.1,111.39,6.6,356
2021-05-14 04:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,307.41,9.395,114.1,111.41,7,358
2021-05-14 04:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,306.62,9.395,114.1,111.42,7.3,359
2021-05-14 04:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,303.64,9.353,114,111.42,7.4,0
2021-05-14 04:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,303.61,9.353,114,111.43,7.4,0
2021-05-14 04:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,303.57,9.353,114,111.44,7.4,0
2021-05-14 04:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,302.99,9.353,114,111.44,7.3,0
2021-05-14 04:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,298.75,9.345,113.9,111.45,7.2,1
2021-05-14 04:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,295.34,9.345,113.9,111.47,7.2,2
2021-05-14 04:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,288.92,9.345,113.9,111.48,7.1,4
2021-05-14 04:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,292.21,9.345,113.9,111.5,6.9,3
2021-05-14 04:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,292.3,9.345,113.9,111.53,6.7,3
2021-05-14 04:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,292.34,9.345,113.9,111.55,6.6,3
2021-05-14 04:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,290.05,9.345,113.9,111.59,6.5,4
2021-05-14 04:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,290.3,9.342,114,111.62,6.5,4
2021-05-14 04:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,294.84,9.342,114,111.65,6.6,2
2021-05-14 04:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,294.77,9.342,114,111.68,6.6,2
2021-05-14 04:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,290.31,9.342,114,111.7,6.4,4
2021-05-14 04:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,292.43,9.342,114,111.72,6.4,3
2021-05-14 04:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,297.92,9.351,114.1,111.74,6.9,1
2021-05-14 04:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,295.24,9.351,114.1,111.76,7.2,2
2021-05-14 04:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,300.25,9.351,114.1,111.78,6.8,0
2021-05-14 04:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,305.33,9.351,114.1,111.8,6.4,357
2021-05-14 04:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,304.77,9.351,114.1,111.82,6.3,357
2021-05-14 04:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,305.21,9.351,114.1,111.86,6.4,357
2021-05-14 04:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,295.25,9.332,114.2,111.89,7.2,2
2021-05-14 04:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,299.46,9.332,114.2,111.91,7.5,1
2021-05-14 04:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,304.98,9.332,114.2,111.95,7.2,359
2021-05-14 04:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,302.72,9.332,114.2,111.99,6.8,359
2021-05-14 04:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,300.77,9.332,114.2,112.01,6.3,359
2021-05-14 04:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,296.41,9.332,114.1,112.04,6.4,1
2021-05-14 04:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,298.54,9.332,114.1,112.06,6.4,0
2021-05-14 04:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,301,9.332,114.1,112.07,6.5,359
2021-05-14 04:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,300.62,9.332,114.1,112.09,5.8,358
2021-05-14 04:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,297.53,9.332,114.1,112.1,5.9,0
2021-05-14 04:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,298.79,9.332,114.1,112.1,5.7,359
2021-05-14 04:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,298.39,9.332,114.1,112.1,5.5,359
2021-05-14 04:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,296.84,9.33,113.9,112.11,5.8,0
2021-05-14 04:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,289.31,9.33,113.9,112.11,5.5,5
2021-05-14 04:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,291.12,9.33,113.9,112.11,5.2,4
2021-05-14 04:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,289.31,9.33,113.9,112.11,5.5,5
2021-05-14 04:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,291.11,9.341,114,112.11,5.4,4
2021-05-14 04:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,286.44,9.341,114,112.12,5.6,7
2021-05-14 04:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,285.74,9.341,114,112.12,5.8,7
2021-05-14 04:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,293.78,9.341,114,112.13,5.9,2
2021-05-14 04:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,297.3,9.341,114,112.13,5,359
2021-05-14 04:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,302.12,9.341,114,112.13,5.1,355
2021-05-14 04:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,304.48,9.341,114,112.14,5.4,354
2021-05-14 04:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,305.64,9.355,114.3,112.15,5.8,355
2021-05-14 04:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,306.67,9.355,114.3,112.16,6,355
2021-05-14 04:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,313.65,9.355,114.3,112.18,6.3,352
2021-05-14 04:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,316.12,9.355,114.3,112.21,6.4,351
2021-05-14 04:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,314.43,9.355,114.3,112.23,6.4,352
2021-05-14 04:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,318.59,9.347,114.3,112.26,6.2,348
2021-05-14 04:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,314.26,9.347,114.3,112.29,6.2,351
2021-05-14 04:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,316.25,9.347,114.3,112.31,6.1,349
2021-05-14 04:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,313.7,9.347,114.3,112.34,5.8,349
2021-05-14 04:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,316.94,9.347,114.3,112.36,5.9,347
2021-05-14 04:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,310.34,9.347,114.3,112.38,5.9,352
2021-05-14 04:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,309.06,9.339,114.3,112.39,5.7,352
2021-05-14 04:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,309.72,9.339,114.3,112.4,5.6,351
2021-05-14 04:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,313.65,9.339,114.3,112.41,5.8,349
2021-05-14 04:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,310.28,9.339,114.3,112.41,5.5,350
2021-05-14 04:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,313.63,9.339,114.3,112.42,5.8,349
2021-05-14 04:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,312.57,9.341,114.4,112.42,5.8,350
2021-05-14 04:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,316.76,9.341,114.4,112.42,6.3,350
2021-05-14 04:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,312,9.341,114.4,112.42,6.1,352
2021-05-14 04:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,308.47,9.341,114.4,112.42,5.8,353
2021-05-14 04:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,310.15,9.341,114.4,112.42,6.3,354
2021-05-14 04:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,310.88,9.341,114.4,112.42,6.4,354
2021-05-14 04:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,307.03,9.341,114.4,112.42,6.4,356
2021-05-14 04:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,309.04,9.385,114.7,112.42,6.6,356
2021-05-14 04:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,313.12,9.385,114.7,112.42,6.6,354
2021-05-14 04:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,314.14,9.385,114.7,112.42,6.5,353
2021-05-14 04:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,321.08,9.385,114.7,112.42,6.4,348
2021-05-14 04:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,326.03,9.378,114.7,112.42,6.5,345
2021-05-14 04:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,327.21,9.378,114.7,112.42,6.6,345
2021-05-14 04:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,337.32,9.378,114.7,112.44,7.2,343
2021-05-14 04:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,336.83,9.378,114.7,112.45,7.1,342
2021-05-14 04:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,330.76,9.378,114.7,112.49,6.8,344
2021-05-14 04:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,328.24,9.378,114.7,112.51,6.6,344
2021-05-14 04:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,329.26,9.378,114.7,112.55,6.6,343
2021-05-14 04:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,331.38,9.361,114.6,112.6,6.7,342
2021-05-14 04:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,332.94,9.361,114.6,112.63,6.9,343
2021-05-14 04:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,330.64,9.361,114.6,112.68,6.9,345
2021-05-14 04:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,321.29,9.361,114.6,112.72,6.6,349
2021-05-14 04:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,326.71,9.361,114.6,112.75,6.7,346
2021-05-14 04:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,316.6,9.362,114.5,112.79,6.5,351
2021-05-14 04:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,324.76,9.362,114.5,112.83,6.8,348
2021-05-14 04:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,324.73,9.362,114.5,112.85,6.8,348
2021-05-14 04:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,322.6,9.362,114.5,112.88,6.5,347
2021-05-14 04:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,309.15,9.362,114.5,112.91,6,353
2021-05-14 04:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,306.97,9.362,114.5,112.93,5.9,354
2021-05-14 04:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,304.39,9.387,114.5,112.96,5.7,355
2021-05-14 04:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,303.94,9.387,114.5,112.98,5.6,355
2021-05-14 04:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,303.16,9.387,114.5,112.99,5.4,355
2021-05-14 04:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,311.81,9.387,114.5,113.02,5.8,350
2021-05-14 04:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,320.08,9.387,114.5,113.04,6.3,347
2021-05-14 04:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,319.39,9.392,114.8,113.05,6.3,348
2021-05-14 04:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,315.58,9.392,114.8,113.07,6.2,350
2021-05-14 04:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,310.35,9.392,114.8,113.09,5.9,352
2021-05-14 04:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,310.37,9.392,114.8,113.12,5.7,351
2021-05-14 04:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,313.58,9.392,114.8,113.16,5.8,349
2021-05-14 04:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,317.68,9.392,114.8,113.19,6,347
2021-05-14 04:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,320.75,9.392,114.8,113.23,6.2,346
2021-05-14 04:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,321,9.353,115.2,113.28,6,345
2021-05-14 04:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,315.69,9.353,115.2,113.32,5.8,348
2021-05-14 04:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,316.82,9.353,115.2,113.37,5.8,347
2021-05-14 04:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,316.2,9.353,115.2,113.43,5.6,346
2021-05-14 04:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,315.95,9.355,115.1,113.47,5.6,346
2021-05-14 04:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,313.62,9.355,115.1,113.52,5.3,346
2021-05-14 04:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,318.03,9.355,115.1,113.58,5.4,342
2021-05-14 04:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,315.54,9.355,115.1,113.62,5.2,343
2021-05-14 04:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,314.61,9.355,115.1,113.68,5.2,344
2021-05-14 04:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,312.71,9.355,115.1,113.74,5.2,346
2021-05-14 04:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,313.62,9.355,115.1,113.77,5.2,345
2021-05-14 04:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,311.22,9.4,114.8,113.82,5.1,346
2021-05-14 04:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,311.66,9.4,114.8,113.85,4.9,344
2021-05-14 04:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,312.3,9.4,114.8,113.88,5,344
2021-05-14 04:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,312.42,9.4,114.8,113.92,4.9,343
2021-05-14 04:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,311.38,9.4,114.8,113.94,5,345
2021-05-14 04:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,310.48,9.397,115,113.98,4.8,345
2021-05-14 04:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,314.84,9.397,115,114.01,5.2,343
2021-05-14 04:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,313.39,9.397,115,114.03,5,343
2021-05-14 04:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,314.95,9.397,115,114.07,5,341
2021-05-14 04:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,315.67,9.397,115,114.1,5.1,341
2021-05-14 04:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,316.12,9.397,115,114.12,5.5,344
2021-05-14 04:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,300.69,9.344,115.4,114.15,5.2,357
2021-05-14 04:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,308.51,9.344,115.4,114.18,6.1,354
2021-05-14 04:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,303.59,9.344,115.4,114.19,6.2,357
2021-05-14 04:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,300.62,9.344,115.4,114.22,6.6,359
2021-05-14 04:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,300.29,9.344,115.4,114.25,6.5,359
2021-05-14 04:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,305.74,9.328,115.4,114.27,6.7,357
2021-05-14 04:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,305.1,9.328,115.4,114.31,7.1,358
2021-05-14 04:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,303.1,9.328,115.4,114.35,6.7,358
2021-05-14 04:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,303.05,9.328,115.4,114.37,6.7,358
2021-05-14 04:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,297.77,9.328,115.4,114.42,6.6,360
2021-05-14 04:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,297.93,9.328,115.4,114.46,6.8,0
2021-05-14 04:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,297.72,9.328,115.4,114.49,6.7,360
2021-05-14 04:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,294.7,9.365,115.3,114.54,6.7,1
2021-05-14 04:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,286.76,9.365,115.3,114.56,6.8,4
2021-05-14 04:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,292.01,9.365,115.3,114.61,6.7,2
2021-05-14 04:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,291.91,9.365,115.3,114.65,6.7,2
2021-05-14 04:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,290.36,9.371,115.5,114.67,6.6,3
2021-05-14 04:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,285.64,9.371,115.5,114.71,6.6,5
2021-05-14 04:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,287.84,9.371,115.5,114.75,6.6,4
2021-05-14 04:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,290.36,9.371,115.5,114.78,6.5,3
2021-05-14 04:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,299.7,9.371,115.5,114.82,6.7,359
2021-05-14 04:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,301.44,9.371,115.5,114.86,6.5,358
2021-05-14 04:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,299.14,9.371,115.5,114.89,6.5,359
2021-05-14 04:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,306.72,9.384,116.2,114.94,6.3,356
2021-05-14 04:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,305.54,9.384,116.2,114.99,6.5,357
2021-05-14 04:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,300.86,9.384,116.2,115.02,6.4,359
2021-05-14 04:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,304.93,9.384,116.2,115.07,6.4,357
2021-05-14 04:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,312.8,9.413,116.3,115.11,6.4,353
2021-05-14 04:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,310.96,9.413,116.3,115.13,6.7,355
2021-05-14 04:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,306.35,9.413,116.3,115.16,6.7,357
2021-05-14 04:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,300.79,9.413,116.3,115.18,6.4,359
2021-05-14 04:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,300.56,9.413,116.3,115.19,6.3,359
2021-05-14 04:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,302.55,9.413,116.3,115.19,6.3,358
2021-05-14 04:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,302.57,9.413,116.3,115.18,6.3,358
2021-05-14 04:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,303.06,9.48,116.4,115.17,6.4,358
2021-05-14 04:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,306.15,9.48,116.4,115.14,6.2,356
2021-05-14 04:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,304.76,9.48,116.4,115.12,6.3,357
2021-05-14 04:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,303.76,9.48,116.4,115.08,6,357
2021-05-14 04:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,303.81,9.48,116.4,115.05,6,357
2021-05-14 04:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,306.66,9.476,116.5,115.02,6.2,356
2021-05-14 04:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,308.8,9.476,116.5,114.99,6.6,356
2021-05-14 04:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,308.86,9.476,116.5,114.96,6.6,356
2021-05-14 04:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,311.55,9.476,116.5,114.94,6.4,354
2021-05-14 04:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,304.29,9.476,116.5,114.93,6,357
2021-05-14 04:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,302.36,9.476,116.5,114.92,5.9,358
2021-05-14 04:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,304.65,9.476,116.5,114.93,6.1,357
2021-05-14 04:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,301.43,9.462,116.9,114.93,6.6,360
2021-05-14 04:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,301.4,9.462,116.9,114.94,6.6,0
2021-05-14 04:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,303.32,9.462,116.9,114.95,6.5,359
2021-05-14 04:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,304.68,9.462,116.9,114.95,6.3,358
2021-05-14 04:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,302.71,9.477,116.9,114.95,6.3,359
2021-05-14 04:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,296.79,9.477,116.9,114.95,6.6,2
2021-05-14 04:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,296.79,9.477,116.9,114.95,6.6,2
2021-05-14 04:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,296.82,9.477,116.9,114.94,6.2,2
2021-05-14 04:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,300.98,9.477,116.9,114.93,6.4,0
2021-05-14 04:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,301.93,9.477,116.9,114.91,6.8,0
2021-05-14 04:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,296.9,9.477,116.9,114.9,7.2,2
2021-05-14 04:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,291.96,9.426,117.1,114.89,7,4
2021-05-14 04:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,288.74,9.426,117.1,114.87,7.1,5
2021-05-14 04:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,287.75,9.426,117.1,114.86,7.3,5
2021-05-14 04:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,286.48,9.426,117.1,114.85,7,6
2021-05-14 04:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,283.98,9.387,117.2,114.84,7,7
2021-05-14 04:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,282.17,9.387,117.2,114.83,6.9,8
2021-05-14 04:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,281.36,9.387,117.2,114.83,7,8
2021-05-14 04:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,282.91,9.387,117.2,114.83,6.8,8
2021-05-14 04:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,282.14,9.387,117.2,114.84,6.9,8
2021-05-14 04:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,284.64,9.387,117.2,114.85,6.9,7
2021-05-14 04:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,282.82,9.387,117.2,114.87,6.8,8
2021-05-14 04:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,286.19,9.377,117.5,114.88,6.8,7
2021-05-14 04:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,308.78,9.377,117.5,114.89,6.7,358
2021-05-14 04:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,305.95,9.377,117.5,114.9,6.6,359
2021-05-14 04:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,295.9,9.377,117.5,114.9,7.5,3
2021-05-14 04:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,292.6,9.377,117.5,114.9,7.3,4
2021-05-14 04:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,293.76,9.408,117.8,114.9,7.4,4
2021-05-14 04:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,287.28,9.408,117.8,114.89,7.3,6
2021-05-14 04:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,297.56,9.408,117.8,114.87,7.3,3
2021-05-14 04:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,297.56,9.408,117.8,114.85,7.8,3
2021-05-14 04:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,301.15,9.408,117.8,114.83,7.3,2
2021-05-14 04:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,303.28,9.408,117.8,114.8,6.9,1
2021-05-14 04:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,303.04,9.408,117.8,114.78,6.8,1
2021-05-14 04:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,301.22,9.456,118,114.74,6.8,2
2021-05-14 04:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,301.32,9.456,118,114.7,6.8,2
2021-05-14 04:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,307.35,9.456,118,114.68,6.5,359
2021-05-14 04:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,310.13,9.456,118,114.64,7,359
2021-05-14 04:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,310.74,9.464,118,114.59,6.7,358
2021-05-14 04:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,310.18,9.464,118,114.57,6.6,358
2021-05-14 04:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,309.78,9.464,118,114.52,6.9,359
2021-05-14 04:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,318.96,9.464,118,114.48,7.1,356
2021-05-14 04:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,329.01,9.464,118,114.46,7.5,354
2021-05-14 04:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,331.36,9.464,118,114.42,7.5,353
2021-05-14 04:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,320.42,9.464,118,114.38,7,355
2021-05-14 04:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,323.6,9.507,117.4,114.36,7.1,353
2021-05-14 04:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,330.71,9.507,117.4,114.32,7.6,353
2021-05-14 04:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,324.34,9.507,117.4,114.29,7.5,355
2021-05-14 04:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,327.88,9.507,117.4,114.26,7.9,356
2021-05-14 04:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,338.07,9.532,117.1,114.22,8.3,355
2021-05-14 04:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,338.66,9.532,117.1,114.2,8.2,354
2021-05-14 04:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,326.56,9.532,117.1,114.16,7.9,356
2021-05-14 04:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,323.45,9.532,117.1,114.12,7.7,356
2021-05-14 04:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,319.03,9.532,117.1,114.1,7.6,357
2021-05-14 04:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,315.75,9.532,117.1,114.07,7.3,357
2021-05-14 04:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,309.34,9.532,117.1,114.04,7.2,359
2021-05-14 04:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,306.31,9.511,116.9,114.01,7.3,360
2021-05-14 04:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,300.55,9.511,116.9,113.98,7.6,2
2021-05-14 04:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,292.73,9.511,116.9,113.95,7.6,4
2021-05-14 04:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,292.57,9.511,116.9,113.92,7.7,4
2021-05-14 04:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,289.57,9.511,116.9,113.88,7.5,5
2021-05-14 04:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,290.63,9.494,117.1,113.83,7.5,5
2021-05-14 04:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,287.68,9.494,117.1,113.8,7.4,6
2021-05-14 04:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,298.34,9.494,117.1,113.75,7.4,3
2021-05-14 04:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,298.55,9.494,117.1,113.69,7.4,3
2021-05-14 04:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,306.2,9.494,117.1,113.65,7.5,1
2021-05-14 04:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,301.79,9.494,117.1,113.6,7.2,2
2021-05-14 04:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,307.97,9.494,117.1,113.57,7.2,0
2021-05-14 04:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,309.44,9.437,117.7,113.52,7,360
2021-05-14 04:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,298.37,9.437,117.7,113.48,7.1,4
2021-05-14 04:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,295.26,9.437,117.7,113.46,7.2,5
2021-05-14 04:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,288.49,9.437,117.7,113.43,7.3,7
2021-05-14 04:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,293.28,9.414,117.9,113.41,7.1,6
2021-05-14 04:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,286.45,9.414,117.9,113.4,6.8,9
2021-05-14 04:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,288.86,9.414,117.9,113.39,7.4,7
2021-05-14 04:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,264.72,9.414,117.9,113.4,7.6,14
2021-05-14 04:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,265.57,9.414,117.9,113.4,7.7,13
2021-05-14 04:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,268.54,9.414,117.9,113.41,7.2,15
2021-05-14 04:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,274.14,9.414,117.9,113.43,7.1,13
2021-05-14 04:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,281.26,9.415,117.8,113.44,7.1,10
2021-05-14 04:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,270.75,9.415,117.8,113.46,7,15
2021-05-14 04:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,272.74,9.415,117.8,113.47,7,14
2021-05-14 04:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,276.1,9.415,117.8,113.48,6.5,15
2021-05-14 04:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,274.82,9.451,117.6,113.49,6.6,15
2021-05-14 04:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,276.05,9.451,117.6,113.49,6.3,16
2021-05-14 04:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,272.12,9.451,117.6,113.48,6.7,16
2021-05-14 04:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,276.61,9.451,117.6,113.47,6.6,14
2021-05-14 04:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,279.31,9.451,117.6,113.46,6.5,13
2021-05-14 04:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,275.22,9.451,117.6,113.43,6.4,16
2021-05-14 04:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,273.66,9.451,117.6,113.39,6,20
2021-05-14 04:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,269.96,9.495,117.2,113.37,6,23
2021-05-14 04:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,272.03,9.495,117.2,113.33,6,21
2021-05-14 04:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,271.14,9.495,117.2,113.28,6.1,21
2021-05-14 04:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,272.3,9.495,117.2,113.25,6.1,20
2021-05-14 04:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,275.29,9.495,117.2,113.2,5.9,19
2021-05-14 04:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,279.61,9.488,116.9,113.16,5.9,15
2021-05-14 04:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,274.69,9.488,116.9,113.13,5.9,19
2021-05-14 04:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,272.97,9.488,116.9,113.09,6.1,19
2021-05-14 04:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,273.64,9.488,116.9,113.06,5.9,20
2021-05-14 04:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,276.42,9.488,116.9,113.04,5.7,19
2021-05-14 04:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,273.94,9.488,116.9,113.03,6,19
2021-05-14 04:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,266.71,9.488,116.9,113.02,6.2,24
2021-05-14 04:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,262.92,9.513,116.3,113.02,6.1,29
2021-05-14 04:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,264.6,9.513,116.3,113.02,6,28
2021-05-14 04:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,262.21,9.513,116.3,113.03,6.3,27
2021-05-14 04:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,257.7,9.513,116.3,113.03,6.9,24
2021-05-14 04:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,253.95,9.527,116.1,113.03,6.8,31
2021-05-14 04:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,250.04,9.527,116.1,113.04,7.3,27
2021-05-14 04:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,245.54,9.527,116.1,113.03,7.6,28
2021-05-14 04:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,244.05,9.527,116.1,113.03,7.9,23
2021-05-14 04:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,243.39,9.527,116.1,113.02,7.9,24
2021-05-14 04:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,250.7,9.527,116.1,113.01,7.3,26
2021-05-14 04:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,244.84,9.527,116.1,113,7.9,22
2021-05-14 04:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,245.28,9.505,116.5,112.99,7.9,22
2021-05-14 04:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,248.56,9.505,116.5,112.98,7.7,22
2021-05-14 04:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,258.76,9.505,116.5,112.97,7,22
2021-05-14 04:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,262.53,9.505,116.5,112.97,6.7,22
2021-05-14 04:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,265.39,9.47,116.9,112.97,6.6,21
2021-05-14 04:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,266.53,9.47,116.9,112.96,6.4,22
2021-05-14 04:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,268.7,9.47,116.9,112.96,6.3,21
2021-05-14 04:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,266.65,9.47,116.9,112.96,6.2,24
2021-05-14 04:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,265.93,9.47,116.9,112.95,6.1,26
2021-05-14 04:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,265.93,9.47,116.9,112.95,6.1,26
2021-05-14 04:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,265.93,9.47,116.9,112.95,6.1,26
2021-05-14 04:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,266.49,9.426,116.9,112.95,6.1,25
2021-05-14 04:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,266.34,9.426,116.9,112.96,6.2,24
2021-05-14 04:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,264.16,9.426,116.9,112.96,6.4,24
2021-05-14 04:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,264.34,9.426,116.9,112.97,6.3,25
2021-05-14 04:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,267.26,9.426,116.9,112.99,6.3,22
2021-05-14 04:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,267.48,9.423,116.5,113,6.3,21
2021-05-14 04:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,266.38,9.423,116.5,113.02,6.3,22
2021-05-14 04:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,265.35,9.423,116.5,113.04,6.3,23
2021-05-14 04:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,267.43,9.423,116.5,113.07,6.1,23
2021-05-14 04:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,265.82,9.423,116.5,113.08,6,26
2021-05-14 04:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,261.85,9.423,116.5,113.11,6.3,27
2021-05-14 04:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,260.78,9.468,115.7,113.13,6.3,27
2021-05-14 04:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,262.57,9.468,115.7,113.15,6.2,26
2021-05-14 04:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,260.76,9.468,115.7,113.16,6.3,27
2021-05-14 04:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,259.66,9.468,115.7,113.17,6.4,27
2021-05-14 04:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,260.37,9.468,115.7,113.18,6.4,26
2021-05-14 04:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,257.72,9.464,115.5,113.18,6.6,26
2021-05-14 04:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,259.28,9.464,115.5,113.18,6.4,27
2021-05-14 04:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,259.27,9.464,115.5,113.19,6.4,27
2021-05-14 04:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,257.71,9.464,115.5,113.19,6.6,26
2021-05-14 04:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,257.01,9.464,115.5,113.2,6.6,27
2021-05-14 04:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,261.31,9.464,115.5,113.21,6.5,23
2021-05-14 04:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,260.14,9.464,115.5,113.22,6.6,23
2021-05-14 04:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,259.11,9.458,115.9,113.23,6.6,25
2021-05-14 04:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,258.31,9.458,115.9,113.26,6.6,26
2021-05-14 04:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,259.9,9.458,115.9,113.29,6.6,24
2021-05-14 04:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,259.89,9.458,115.9,113.3,6.6,24
2021-05-14 04:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,260.69,9.456,116,113.34,6.4,26
2021-05-14 04:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,260.67,9.456,116,113.37,6.4,26
2021-05-14 04:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,257.18,9.456,116,113.4,6.7,26
2021-05-14 04:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,254.04,9.456,116,113.43,6.8,29
2021-05-14 04:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,256.43,9.456,116,113.46,6.7,27
2021-05-14 04:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,254,9.456,116,113.49,6.9,27
2021-05-14 04:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,256.39,9.456,116,113.52,6.7,27
2021-05-14 04:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,257.92,9.483,116.1,113.56,6.6,27
2021-05-14 04:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,259.48,9.483,116.1,113.59,6.4,28
2021-05-14 04:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,259.45,9.483,116.1,113.63,6.4,28
2021-05-14 04:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,260.51,9.483,116.1,113.68,6.3,28
2021-05-14 04:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,258.78,9.483,116.1,113.71,6.4,29
2021-05-14 04:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,262.72,9.509,116.3,113.75,6.2,27
2021-05-14 04:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,263.41,9.509,116.3,113.79,6,29
2021-05-14 04:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,262.39,9.509,116.3,113.81,6.1,29
2021-05-14 04:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,266.66,9.509,116.3,113.83,5.8,27
2021-05-14 04:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,270.74,9.509,116.3,113.85,5.6,24
2021-05-14 04:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,272.4,9.509,116.3,113.86,5.5,23
2021-05-14 04:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,273.49,9.486,116.5,113.88,5.5,22
2021-05-14 04:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,274.3,9.486,116.5,113.88,5.4,22
2021-05-14 04:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,277.01,9.486,116.5,113.89,5.4,19
2021-05-14 04:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,273.84,9.486,116.5,113.9,5.8,19
2021-05-14 04:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,274.67,9.486,116.5,113.9,5.7,19
2021-05-14 04:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,274.42,9.474,116.5,113.91,5.6,20
2021-05-14 04:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,274.6,9.474,116.5,113.91,5.7,19
2021-05-14 04:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,276.77,9.474,116.5,113.9,5.7,17
2021-05-14 04:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,272.91,9.474,116.5,113.9,5.9,19
2021-05-14 04:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,275.22,9.474,116.5,113.91,5.5,20
2021-05-14 04:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,274.85,9.474,116.5,113.91,5.8,18
2021-05-14 04:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,272.61,9.474,116.5,113.92,5.7,21
2021-05-14 04:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.32,9.455,115.7,113.94,5.9,23
2021-05-14 04:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,268.18,9.455,115.7,113.95,5.9,22
2021-05-14 04:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,268.11,9.455,115.7,113.98,6,21
2021-05-14 04:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,268.06,9.455,115.7,114.03,6,21
2021-05-14 04:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,267.52,9.468,115.4,114.06,6.1,20
2021-05-14 04:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,269.4,9.468,115.4,114.11,5.9,20
2021-05-14 04:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,270.28,9.468,115.4,114.15,5.8,20
2021-05-14 04:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,267.39,9.468,115.4,114.21,6,21
2021-05-14 04:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,266.43,9.468,115.4,114.28,6,22
2021-05-14 04:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,264.35,9.468,115.4,114.32,6.2,22
2021-05-14 04:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,260.99,9.468,115.4,114.39,6.5,22
2021-05-14 04:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,260.26,9.458,115.7,114.46,6.6,22
2021-05-14 04:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,260.22,9.458,115.7,114.5,6.6,22
2021-05-14 04:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,261.1,9.458,115.7,114.56,6.6,21
2021-05-14 04:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,262.05,9.458,115.7,114.62,6.6,20
2021-05-14 04:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,258.88,9.458,115.7,114.66,6.7,22
2021-05-14 04:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,261.69,9.45,116.1,114.7,6.6,21
2021-05-14 04:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,262.82,9.45,116.1,114.74,6.5,21
2021-05-14 04:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,264.91,9.45,116.1,114.75,6.5,19
2021-05-14 04:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,268.12,9.45,116.1,114.77,6.2,19
2021-05-14 04:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,267.06,9.45,116.1,114.78,6.2,20
2021-05-14 04:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,266,9.45,116.1,114.79,6.3,20
2021-05-14 04:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,266.65,9.458,116.9,114.79,6.3,21
2021-05-14 04:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,266.66,9.458,116.9,114.78,6.3,21
2021-05-14 04:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,266.66,9.458,116.9,114.78,6.3,21
2021-05-14 04:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,270.84,9.458,116.9,114.77,6.1,19
2021-05-14 04:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,271.03,9.458,116.9,114.76,6.2,18
2021-05-14 04:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,273.2,9.458,116.9,114.75,6.1,17
2021-05-14 04:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,273.89,9.474,117,114.74,6.2,16
2021-05-14 04:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,274.8,9.474,117,114.73,6.1,16
2021-05-14 04:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,274.43,9.474,117,114.73,6,17
2021-05-14 04:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,276.49,9.474,117,114.73,5.9,16
2021-05-14 04:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,276.77,9.488,117.1,114.74,5.9,16
2021-05-14 04:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,275.56,9.488,117.1,114.75,5.9,17
2021-05-14 04:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,274.7,9.488,117.1,114.76,6,17
2021-05-14 04:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,277.53,9.488,117.1,114.76,5.8,16
2021-05-14 04:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,276.72,9.488,117.1,114.78,5.9,16
2021-05-14 04:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,275.93,9.499,117.1,114.8,6,16
2021-05-14 04:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,275.54,9.499,117.1,114.81,5.9,17
2021-05-14 04:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,275.52,9.499,117.1,114.83,5.9,17
2021-05-14 04:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,275.5,9.499,117.1,114.85,5.9,17
2021-05-14 04:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,274.62,9.499,117.1,114.87,6,17
2021-05-14 04:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,274.53,9.499,117.1,114.89,6.3,15
2021-05-14 04:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,274.46,9.53,117,114.9,6.3,15
2021-05-14 04:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,275.75,9.53,117,114.9,6,16
2021-05-14 04:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,274.54,9.53,117,114.9,6,17
2021-05-14 04:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,277.78,9.53,117,114.9,5.9,15
2021-05-14 04:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,274.98,9.543,117,114.89,6.1,16
2021-05-14 04:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,273.75,9.543,117,114.89,6.1,17
2021-05-14 04:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,274.98,9.543,117,114.89,6.1,16
2021-05-14 04:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,269.48,9.543,117,114.9,6.3,19
2021-05-14 04:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,271.85,9.543,117,114.92,6.3,17
2021-05-14 04:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,269.45,9.543,117,114.93,6.3,19
2021-05-14 04:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,270.2,9.511,117,114.96,6.2,19
2021-05-14 04:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,269.16,9.511,117,114.99,6.3,19
2021-05-14 04:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,272.28,9.511,117,115.01,6.5,15
2021-05-14 04:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,270.48,9.511,117,115.05,6.4,17
2021-05-14 04:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,273.96,9.511,117,115.08,5.9,18
2021-05-14 04:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,274.21,9.524,117.2,115.1,5.8,19
2021-05-14 04:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,271.37,9.524,117.2,115.13,6,20
2021-05-14 04:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,269.41,9.524,117.2,115.15,6,22
2021-05-14 04:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,269.47,9.524,117.2,115.17,6.3,19
2021-05-14 04:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,268.73,9.524,117.2,115.19,6.6,17
2021-05-14 04:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,268.4,9.524,117.2,115.2,6.4,19
2021-05-14 04:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,266.18,9.524,117.2,115.22,6.6,19
2021-05-14 04:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,269.76,9.524,117.2,115.23,6.5,17
2021-05-14 04:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,270.06,9.524,117.2,115.23,6.6,16
2021-05-14 04:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,260.05,9.524,117.2,115.23,7.6,14
2021-05-14 04:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,262.36,9.508,117.6,115.21,7.4,15
2021-05-14 04:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,262.69,9.508,117.6,115.2,7.5,14
2021-05-14 04:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,263.19,9.508,117.6,115.18,7.6,13
2021-05-14 04:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,265.84,9.508,117.6,115.15,7.9,10
2021-05-14 04:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,272.42,9.494,117.9,115.12,8,8
2021-05-14 04:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,274.22,9.494,117.9,115.08,7.9,8
2021-05-14 04:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,277.19,9.494,117.9,115.04,7.7,8
2021-05-14 04:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,269.6,9.494,117.9,115,8.4,7
2021-05-14 04:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,255.13,9.494,117.9,114.95,8.7,8
2021-05-14 04:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,262.03,9.494,117.9,114.91,8.5,8
2021-05-14 04:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,300.35,9.515,118.3,114.88,7.9,3
2021-05-14 04:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,308.58,9.515,118.3,114.84,7.7,1
2021-05-14 04:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,305.58,9.515,118.3,114.8,7.9,2
2021-05-14 04:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,304.75,9.515,118.3,114.77,7.7,2
2021-05-14 04:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,314.63,9.512,118.3,114.74,7.5,359
2021-05-14 04:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,296.24,9.512,118.3,114.72,7.9,4
2021-05-14 04:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,287.92,9.512,118.3,114.69,7.2,7
2021-05-14 04:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,307.43,9.512,118.3,114.66,7.4,1
2021-05-14 04:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,300.88,9.512,118.3,114.65,7.6,3
2021-05-14 04:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,293.62,9.512,118.3,114.64,7.4,5
2021-05-14 04:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,290.73,9.512,118.3,114.63,8.1,5
2021-05-14 04:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,291.52,9.511,117.9,114.62,7.5,5
2021-05-14 04:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,295.22,9.511,117.9,114.62,7.5,4
2021-05-14 04:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,310.91,9.511,117.9,114.61,7.2,359
2021-05-14 04:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,302.69,9.511,117.9,114.61,7.5,2
2021-05-14 04:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,292.56,9.515,117.5,114.59,7.8,4
2021-05-14 04:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,314.98,9.515,117.5,114.57,8.6,1
2021-05-14 04:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,313.33,9.515,117.5,114.55,8.5,1
2021-05-14 04:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,323.44,9.515,117.5,114.52,8.1,358
2021-05-14 04:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,303.26,9.515,117.5,114.49,8.1,2
2021-05-14 04:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,297.73,9.515,117.5,114.47,8.4,3
2021-05-14 04:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,314.48,9.547,117.2,114.44,6.7,355
2021-05-14 04:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,307.44,9.547,117.2,114.41,7,359
2021-05-14 04:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,296.65,9.547,117.2,114.4,7,3
2021-05-14 04:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,293.99,9.547,117.2,114.37,7,4
2021-05-14 04:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,282.09,9.556,117.5,114.36,7,9
2021-05-14 04:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,282.11,9.556,117.5,114.35,7,9
2021-05-14 04:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,278.44,9.556,117.5,114.33,6.9,11
2021-05-14 04:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,280.15,9.556,117.5,114.32,6.7,11
2021-05-14 04:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,283.64,9.556,117.5,114.31,6.8,9
2021-05-14 04:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,284.32,9.556,117.5,114.3,6.7,9
2021-05-14 04:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,283.02,9.556,117.5,114.28,6.9,9
2021-05-14 04:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,283.73,9.547,118.2,114.26,6.5,11
2021-05-14 04:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,278.39,9.547,118.2,114.24,6.5,14
2021-05-14 04:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,278.48,9.547,118.2,114.22,6.7,13
2021-05-14 04:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,284.01,9.547,118.2,114.19,6.2,12
2021-05-14 04:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,276.3,9.519,118.4,114.16,6.6,15
2021-05-14 04:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,274.69,9.519,118.4,114.14,6.6,16
2021-05-14 04:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,279.96,9.519,118.4,114.1,6.6,13
2021-05-14 04:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,283.38,9.519,118.4,114.05,6.4,12
2021-05-14 04:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,289.89,9.519,118.4,114.02,6.2,9
2021-05-14 04:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,283.53,9.519,118.4,113.97,6.4,12
2021-05-14 04:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,288.76,9.519,118.4,113.91,6.1,10
2021-05-14 04:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,289.53,9.531,118.5,113.87,6,10
2021-05-14 04:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,292.91,9.531,118.5,113.81,6,8
2021-05-14 04:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,291,9.531,118.5,113.77,6.1,9
2021-05-14 04:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,291.42,9.531,118.5,113.71,6,9
2021-05-14 04:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,296.38,9.537,118.5,113.64,6.2,6
2021-05-14 04:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,300.52,9.537,118.5,113.6,6.6,4
2021-05-14 04:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,307.98,9.537,118.5,113.54,6.3,0
2021-05-14 04:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,306.89,9.537,118.5,113.48,6,0
2021-05-14 04:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,303.45,9.537,118.5,113.43,5.9,2
2021-05-14 04:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,306.83,9.537,118.5,113.36,6.4,1
2021-05-14 04:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,314.43,9.537,118.5,113.29,6.4,357
2021-05-14 04:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,309.88,9.499,118.1,113.24,6.4,359
2021-05-14 04:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,317.76,9.499,118.1,113.17,6.9,357
2021-05-14 04:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,318.84,9.499,118.1,113.12,7,357
2021-05-14 04:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,321.07,9.499,118.1,113.08,7.2,357
2021-05-14 04:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,313.42,9.478,117.8,113.04,7,359
2021-05-14 04:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,314.3,9.478,117.8,113.02,7.1,359
2021-05-14 04:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,319.57,9.478,117.8,113.02,7.6,359
2021-05-14 04:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,323.98,9.478,117.8,113.02,7.9,359
2021-05-14 04:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,321.3,9.478,117.8,113.04,7.5,358
2021-05-14 04:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,325.56,9.478,117.8,113.05,7.6,357
2021-05-14 04:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,311.52,9.478,117.8,113.08,7.5,1
2021-05-14 04:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,300.19,9.507,116.8,113.11,7.9,3
2021-05-14 04:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,312.92,9.507,116.8,113.14,7.8,0
2021-05-14 04:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,302.82,9.507,116.8,113.18,7.5,2
2021-05-14 04:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,295.87,9.507,116.8,113.19,6.7,4
2021-05-14 04:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,297.75,9.507,116.8,113.22,5.9,3
2021-05-14 04:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,304.02,9.523,116.5,113.23,6.1,359
2021-05-14 04:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,306.58,9.523,116.5,113.24,6.3,358
2021-05-14 04:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,292.14,9.523,116.5,113.25,6.8,5
2021-05-14 04:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,290.6,9.523,116.5,113.26,6.5,6
2021-05-14 04:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,280.38,9.523,116.5,113.26,6.8,10
2021-05-14 04:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,284.26,9.523,116.5,113.27,5.9,11
2021-05-14 04:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,287.48,9.51,117.2,113.27,5.9,10
2021-05-14 04:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,289.37,9.51,117.2,113.28,5.8,9
2021-05-14 04:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,304.79,9.51,117.2,113.29,6.3,0
2021-05-14 04:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,294.08,9.51,117.2,113.29,5.7,6
2021-05-14 04:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,283.31,9.51,117.2,113.29,6.1,12
2021-05-14 04:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,288.66,9.508,117.5,113.29,6.2,9
2021-05-14 04:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,294.17,9.508,117.5,113.28,6.2,6
2021-05-14 04:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,288.24,9.508,117.5,113.27,5.9,10
2021-05-14 04:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,290.83,9.508,117.5,113.26,6.1,8
2021-05-14 04:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,303.74,9.508,117.5,113.25,7,2
2021-05-14 04:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,295.76,9.508,117.5,113.23,6.7,5
2021-05-14 04:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,308.46,9.508,117.5,113.22,6.1,358
2021-05-14 04:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,317.29,9.529,117.3,113.2,6.7,355
2021-05-14 04:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,309.46,9.529,117.3,113.18,6.4,358
2021-05-14 04:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,297.62,9.529,117.3,113.16,6.6,4
2021-05-14 04:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,293.17,9.529,117.3,113.14,6.6,6
2021-05-14 04:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,288.41,9.532,116.9,113.11,6.4,8
2021-05-14 04:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,290.45,9.532,116.9,113.08,6.4,7
2021-05-14 04:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,282.07,9.532,116.9,113.06,6,13
2021-05-14 04:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,279.29,9.532,116.9,113.02,6,15
2021-05-14 04:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,283.11,9.532,116.9,112.99,5.4,15
2021-05-14 04:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,288.64,9.532,116.9,112.96,4.6,13
2021-05-14 04:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,287.73,9.532,116.9,112.93,4.2,16
2021-05-14 04:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.71,9.541,116.4,112.89,5.2,22
2021-05-14 04:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,281.67,9.541,116.4,112.86,5.7,14
2021-05-14 04:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,279.81,9.541,116.4,112.82,5.8,15
2021-05-14 04:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,284.6,9.541,116.4,112.78,5.4,13
2021-05-14 04:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,283.93,9.541,116.4,112.76,5.1,15
2021-05-14 04:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,282.3,9.514,116.4,112.72,5.4,15
2021-05-14 04:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,304.69,9.514,116.4,112.69,5.3,357
2021-05-14 04:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,303.19,9.514,116.4,112.65,4.2,355
2021-05-14 04:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,280.68,9.514,116.4,112.63,4.1,27
2021-05-14 04:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,279.98,9.514,116.4,112.61,3.7,34
2021-05-14 04:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,287.38,9.514,116.4,112.6,3.5,20
2021-05-14 04:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,309.71,9.474,116.5,112.61,6.3,357
2021-05-14 04:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,281.36,9.474,116.5,112.61,5.8,14
2021-05-14 04:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,280,9.474,116.5,112.64,5.8,15
2021-05-14 04:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,290.52,9.474,116.5,112.68,6.2,7
2021-05-14 04:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,284.25,9.474,116.5,112.71,6.7,9
2021-05-14 04:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,275.91,9.465,116.2,112.77,6.8,12
2021-05-14 04:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,278.37,9.465,116.2,112.85,6.5,12
2021-05-14 04:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,279.8,9.465,116.2,112.9,6.3,12
2021-05-14 04:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,273.69,9.465,116.2,112.99,6.6,14
2021-05-14 04:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,266.55,9.465,116.2,113.07,6.8,17
2021-05-14 04:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,266.46,9.465,116.2,113.13,6.8,17
2021-05-14 04:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,259.58,9.465,116.2,113.22,7.2,18
2021-05-14 04:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,259.06,9.48,116,113.31,6.7,24
2021-05-14 04:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,257.86,9.48,116,113.37,6.6,27
2021-05-14 04:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.98,9.48,116,113.46,6.2,42
2021-05-14 04:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,255.44,9.48,116,113.51,6.6,31
2021-05-14 04:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.12,9.472,116.3,113.59,6.1,31
2021-05-14 04:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,262.66,9.472,116.3,113.65,6,30
2021-05-14 04:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265,9.472,116.3,113.69,5.7,31
2021-05-14 04:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,266.14,9.472,116.3,113.74,5.7,29
2021-05-14 04:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.85,9.472,116.3,113.77,5.4,26
2021-05-14 04:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.32,9.472,116.3,113.79,5.4,24
2021-05-14 04:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.54,9.472,116.3,113.81,5.4,25
2021-05-14 04:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,275.22,9.47,117,113.81,5.4,22
2021-05-14 04:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,281.09,9.47,117,113.82,5.4,16
2021-05-14 04:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,279.79,9.47,117,113.81,5.6,16
2021-05-14 04:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,280.7,9.47,117,113.8,5.3,17
2021-05-14 04:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,285.5,9.47,117,113.79,5.2,13
2021-05-14 04:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,284.25,9.473,116.9,113.76,5.2,14
2021-05-14 04:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,286.89,9.473,116.9,113.73,5.1,12
2021-05-14 04:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,285.28,9.473,116.9,113.71,5,14
2021-05-14 04:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,286.32,9.473,116.9,113.68,5,13
2021-05-14 04:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,285.35,9.473,116.9,113.64,5,14
2021-05-14 04:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,287.4,9.473,116.9,113.62,5,12
2021-05-14 04:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,281.73,9.508,115.8,113.59,5.3,14
2021-05-14 04:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,279.02,9.508,115.8,113.58,5.1,18
2021-05-14 04:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,276.6,9.508,115.8,113.57,5.2,20
2021-05-14 04:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,273.36,9.508,115.8,113.58,6,17
2021-05-14 04:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,273.06,9.508,115.8,113.59,5.9,18
2021-05-14 04:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,264.37,9.524,115.5,113.62,6.6,19
2021-05-14 04:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,263.16,9.524,115.5,113.66,6.7,19
2021-05-14 04:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,255.87,9.524,115.5,113.69,7.1,21
2021-05-14 04:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,253.52,9.524,115.5,113.74,7.2,22
2021-05-14 04:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,257.74,9.524,115.5,113.79,6.8,23
2021-05-14 04:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,253.66,9.524,115.5,113.83,7,25
2021-05-14 04:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,255.17,9.524,115.5,113.88,7,23
2021-05-14 04:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,262.46,9.528,115.7,113.93,6.5,22
2021-05-14 04:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,261.29,9.528,115.7,113.96,6.6,22
2021-05-14 04:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,260.9,9.528,115.7,114,6.8,20
2021-05-14 04:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,260.85,9.528,115.7,114.04,6.8,20
2021-05-14 04:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,260.53,9.516,116.2,114.06,6.9,20
2021-05-14 04:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,259.21,9.516,116.2,114.09,7,20
2021-05-14 04:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,258.86,9.516,116.2,114.11,7.3,17
2021-05-14 04:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,261.63,9.516,116.2,114.12,6.9,19
2021-05-14 04:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,261.82,9.516,116.2,114.14,6.7,21
2021-05-14 04:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,265.66,9.516,116.2,114.15,6.9,16
2021-05-14 04:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,269.48,9.516,116.2,114.17,6.7,15
2021-05-14 04:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,273.26,9.459,116.8,114.18,6.6,14
2021-05-14 04:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,272.17,9.459,116.8,114.19,6.4,16
2021-05-14 04:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,270.1,9.459,116.8,114.2,6,21
2021-05-14 04:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,272.78,9.459,116.8,114.21,5.5,23
2021-05-14 04:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,274.52,9.459,116.8,114.22,5.5,21
2021-05-14 04:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,273.78,9.441,116.9,114.23,5.6,21
2021-05-14 04:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,273.88,9.441,116.9,114.25,5.7,20
2021-05-14 04:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.1,9.441,116.9,114.26,5.9,20
2021-05-14 04:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,268.12,9.441,116.9,114.29,6.1,22
2021-05-14 04:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,271.02,9.441,116.9,114.32,5.9,21
2021-05-14 04:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,270.05,9.441,116.9,114.34,6,21
2021-05-14 04:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,269.88,9.453,116.8,114.38,5.9,22
2021-05-14 04:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.88,9.453,116.8,114.42,6,22
2021-05-14 04:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,270.78,9.453,116.8,114.44,5.9,21
2021-05-14 04:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,271.65,9.453,116.8,114.49,5.8,21
2021-05-14 04:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,269.8,9.453,116.8,114.53,5.8,23
2021-05-14 04:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,271.7,9.461,116.8,114.56,5.9,20
2021-05-14 04:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,277.04,9.461,116.8,114.6,5.5,18
2021-05-14 04:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,278.04,9.461,116.8,114.63,5.5,17
2021-05-14 04:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,277.62,9.461,116.8,114.67,5.7,16
2021-05-14 04:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.22,9.461,116.8,114.7,5.5,22
2021-05-14 04:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,271.47,9.461,116.8,114.72,5.7,22
2021-05-14 04:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,274.01,9.461,116.8,114.75,5.4,22
2021-05-14 04:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,275.91,9.483,116.9,114.77,5.3,21
2021-05-14 04:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,273.48,9.483,116.9,114.78,5.6,21
2021-05-14 04:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,273.45,9.483,116.9,114.79,5.4,23
2021-05-14 04:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,274.4,9.483,116.9,114.79,5.6,20
2021-05-14 04:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,274.34,9.488,116.9,114.78,5.5,21
2021-05-14 04:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,271.75,9.488,116.9,114.78,5.7,22
2021-05-14 04:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,270.86,9.488,116.9,114.76,5.8,22
2021-05-14 04:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,273.53,9.488,116.9,114.76,5.6,21
2021-05-14 04:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,272.65,9.488,116.9,114.75,5.6,22
2021-05-14 04:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,272.68,9.488,116.9,114.73,5.5,23
2021-05-14 04:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,271.82,9.488,116.9,114.72,5.6,23
2021-05-14 04:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,271.33,9.512,117,114.71,5.6,24
2021-05-14 04:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,270.44,9.512,117,114.7,5.7,24
2021-05-14 04:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,274.72,9.512,117,114.69,5.5,21
2021-05-14 04:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,273.02,9.512,117,114.68,5.6,22
2021-05-14 04:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,277.54,9.509,117.2,114.67,5.3,20
2021-05-14 04:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,276.59,9.509,117.2,114.66,5.2,22
2021-05-14 04:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,275.82,9.509,117.2,114.64,5.1,24
2021-05-14 04:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,274.42,9.509,117.2,114.63,5.1,26
2021-05-14 04:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,273.94,9.509,117.2,114.62,5,28
2021-05-14 04:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,276.64,9.509,117.2,114.6,4.9,25
2021-05-14 04:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,276.25,9.509,117.2,114.59,4.7,28
2021-05-14 04:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,280.09,9.51,117.6,114.59,4.7,23
2021-05-14 04:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,279.43,9.51,117.6,114.58,4.6,25
2021-05-14 04:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.88,9.51,117.6,114.58,4.5,27
2021-05-14 04:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,285.4,9.51,117.6,114.58,4.4,18
2021-05-14 04:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,284.51,9.51,117.6,114.57,4.3,20
2021-05-14 04:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,283.47,9.489,117.8,114.57,4.3,22
2021-05-14 04:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,293.45,9.489,117.8,114.56,4.1,9
2021-05-14 04:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,290.23,9.489,117.8,114.55,4.2,13
2021-05-14 04:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,290.47,9.489,117.8,114.55,3.9,14
2021-05-14 04:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,290.79,9.489,117.8,114.55,3.6,15
2021-05-14 04:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,291.68,9.489,117.8,114.55,3.7,13
2021-05-14 04:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,290.7,9.489,117.8,114.55,4.9,10
2021-05-14 04:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,285.16,9.438,117.8,114.56,5.2,14
2021-05-14 04:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,285.65,9.438,117.8,114.57,5.1,14
2021-05-14 04:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,285.64,9.438,117.8,114.58,5.1,14
2021-05-14 04:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,286.22,9.438,117.8,114.59,5.2,13
2021-05-14 04:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,285.06,9.428,117.5,114.59,5.3,13
2021-05-14 04:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,282.98,9.428,117.5,114.59,5.1,16
2021-05-14 04:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,281.62,9.428,117.5,114.59,5.5,15
2021-05-14 04:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,282.65,9.428,117.5,114.59,6.2,11
2021-05-14 04:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,275.21,9.428,117.5,114.59,6.5,14
2021-05-14 04:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,277.87,9.428,117.5,114.59,6.2,14
2021-05-14 04:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,275.19,9.428,117.5,114.6,6.5,14
2021-05-14 04:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,278.58,9.468,117.4,114.61,6.5,12
2021-05-14 04:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,276.82,9.468,117.4,114.62,6.5,13
2021-05-14 04:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,276.82,9.468,117.4,114.62,6.5,13
2021-05-14 04:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,277.16,9.468,117.4,114.64,6.1,15
2021-05-14 04:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,280.07,9.508,117.6,114.65,6.4,12
2021-05-14 04:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,283.13,9.508,117.6,114.66,6.2,11
2021-05-14 04:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,282.47,9.508,117.6,114.67,6.3,11
2021-05-14 04:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,286.5,9.508,117.6,114.67,6.2,9
2021-05-14 04:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,290.41,9.508,117.6,114.66,6.1,7
2021-05-14 04:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,289.82,9.508,117.6,114.64,5.8,8
2021-05-14 04:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,282.23,9.508,117.6,114.62,5.3,16
2021-05-14 04:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,280.65,9.533,117.9,114.58,5.5,17
2021-05-14 04:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,285.54,9.533,117.9,114.52,5.7,12
2021-05-14 04:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,280.06,9.533,117.9,114.49,5.6,17
2021-05-14 04:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,278.3,9.533,117.9,114.43,5.7,18
2021-05-14 04:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,277.99,9.533,117.9,114.37,5.9,17
2021-05-14 04:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,277.19,9.522,117.9,114.33,6,17
2021-05-14 04:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,278.06,9.522,117.9,114.27,5.9,17
2021-05-14 04:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,278.43,9.522,117.9,114.22,6.2,15
2021-05-14 04:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,278.16,9.522,117.9,114.19,5.9,17
2021-05-14 04:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,270.17,9.522,117.9,114.14,6.5,19
2021-05-14 04:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,272.96,9.522,117.9,114.11,6.5,17
2021-05-14 04:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,278.02,9.522,117.9,114.08,6.1,16
2021-05-14 04:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,278.6,9.53,118,114.05,5.9,17
2021-05-14 04:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,276.77,9.53,118,114.03,5.7,20
2021-05-14 04:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,274.69,9.53,118,114.02,5.6,23
2021-05-14 04:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,277.08,9.53,118,114,5.8,19
2021-05-14 04:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,272.76,9.542,118,113.99,6.3,19
2021-05-14 04:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,272.77,9.542,118,113.98,6.3,19
2021-05-14 04:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,273.73,9.542,118,113.97,6.2,19
2021-05-14 04:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,272.54,9.542,118,113.96,6.2,20
2021-05-14 04:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,273.5,9.542,118,113.94,6.1,20
2021-05-14 04:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,272.4,9.542,118,113.92,6.1,21
2021-05-14 04:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,273.55,9.542,118,113.9,6.1,20
2021-05-14 04:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,268.97,9.483,117.9,113.86,6.5,20
2021-05-14 04:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,268.84,9.483,117.9,113.82,6.3,22
2021-05-14 04:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,268.93,9.483,117.9,113.79,6.4,21
2021-05-14 04:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,270.03,9.483,117.9,113.75,6.3,21
2021-05-14 04:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,268.35,9.426,117.8,113.71,6.3,22
2021-05-14 04:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,269.42,9.426,117.8,113.69,6.2,22
2021-05-14 04:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,268.56,9.426,117.8,113.66,6.5,20
2021-05-14 04:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,270.18,9.426,117.8,113.64,6.6,18
2021-05-14 04:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,265.01,9.426,117.8,113.64,6.7,21
2021-05-14 04:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,268.5,9.426,117.8,113.63,6.1,24
2021-05-14 04:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,267.37,9.426,117.8,113.64,6.3,23
2021-05-14 04:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,265.84,9.406,117.7,113.64,6.5,22
2021-05-14 04:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,261.97,9.406,117.7,113.66,7,20
2021-05-14 04:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,266.41,9.406,117.7,113.67,7,17
2021-05-14 04:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,266.37,9.406,117.7,113.69,7,17
2021-05-14 04:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,271.31,9.406,117.7,113.71,7.4,12
2021-05-14 04:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,264.28,9.434,117.6,113.73,7.4,15
2021-05-14 04:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,276.23,9.434,117.6,113.75,7.2,11
2021-05-14 04:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,273.71,9.434,117.6,113.79,7,13
2021-05-14 04:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,273.67,9.434,117.6,113.81,7,13
2021-05-14 04:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,279.03,9.434,117.6,113.84,6.9,11
2021-05-14 04:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,285.04,9.434,117.6,113.87,6.7,9
2021-05-14 04:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,279.45,9.434,117.6,113.89,6.6,12
2021-05-14 04:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,282.66,9.481,117.5,113.91,6.7,10
2021-05-14 04:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,274.03,9.481,117.5,113.93,6.6,15
2021-05-14 04:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,287.53,9.481,117.5,113.93,6.6,8
2021-05-14 04:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,283.33,9.481,117.5,113.92,6.6,10
2021-05-14 04:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,285.27,9.509,117.6,113.91,6.7,9
2021-05-14 04:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,280.26,9.509,117.6,113.89,6.8,11
2021-05-14 04:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,280.33,9.509,117.6,113.86,6.8,11
2021-05-14 04:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,273.16,9.509,117.6,113.81,7.1,13
2021-05-14 04:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,276.77,9.509,117.6,113.78,7.2,11
2021-05-14 04:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,282.8,9.509,117.6,113.73,6.8,10
2021-05-14 04:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,287.83,9.509,117.6,113.67,6.3,9
2021-05-14 04:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,285.36,9.541,117.5,113.63,6.4,10
2021-05-14 04:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,282.31,9.541,117.5,113.57,6.6,11
2021-05-14 04:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,280.09,9.541,117.5,113.53,6.9,11
2021-05-14 04:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,280.01,9.541,117.5,113.48,7.2,10
2021-05-14 04:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,274,9.562,117.4,113.42,7.5,11
2021-05-14 04:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,281.05,9.562,117.4,113.38,7.4,9
2021-05-14 04:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,284.99,9.562,117.4,113.34,7.3,8
2021-05-14 04:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,297.85,9.562,117.4,113.29,7.7,4
2021-05-14 04:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,274.91,9.562,117.4,113.27,7.7,10
2021-05-14 04:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,285.9,9.562,117.4,113.23,6.4,10
2021-05-14 04:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,285.39,9.562,117.4,113.2,5.6,13
2021-05-14 04:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,288.28,9.568,117.2,113.19,5.1,12
2021-05-14 04:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,285.96,9.568,117.2,113.16,5.4,13
2021-05-14 04:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,293.24,9.568,117.2,113.14,5.5,7
2021-05-14 04:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,294.91,9.568,117.2,113.13,5.2,6
2021-05-14 04:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,297.3,9.568,117.2,113.12,5.2,4
2021-05-14 04:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,301.7,9.522,117.2,113.11,5,0
2021-05-14 04:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,307.99,9.522,117.2,113.1,5,354
2021-05-14 04:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,308.52,9.522,117.2,113.1,4.9,353
2021-05-14 04:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,297.31,9.522,117.2,113.11,5.3,4
2021-05-14 04:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,292.52,9.522,117.2,113.11,5.2,8
2021-05-14 04:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,293.39,9.522,117.2,113.12,5.4,7
2021-05-14 04:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,295.94,9.522,117.2,113.12,5.5,5
2021-05-14 04:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,297.68,9.421,117.3,113.13,6.5,4
2021-05-14 04:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,299.66,9.421,117.3,113.13,6.3,3
2021-05-14 04:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,286.14,9.421,117.3,113.14,5.9,11
2021-05-14 04:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,284.68,9.421,117.3,113.14,6.5,10
2021-05-14 04:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,282.96,9.4,117.2,113.15,6.7,10
2021-05-14 04:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,290.28,9.4,117.2,113.16,6.6,7
2021-05-14 04:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,286.3,9.4,117.2,113.17,6.5,9
2021-05-14 04:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,282.74,9.4,117.2,113.18,5.9,13
2021-05-14 04:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,279.98,9.4,117.2,113.2,5.7,16
2021-05-14 04:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,283.29,9.4,117.2,113.22,5.8,13
2021-05-14 04:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,281.83,9.4,117.2,113.25,5.6,15
2021-05-14 04:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,282.52,9.402,116.9,113.26,5.8,13
2021-05-14 04:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,280.57,9.402,116.9,113.3,5.5,16
2021-05-14 04:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,292.43,9.402,116.9,113.33,6.1,6
2021-05-14 04:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,292.18,9.402,116.9,113.35,6.2,6
2021-05-14 04:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,290.24,9.42,116.9,113.39,6.2,7
2021-05-14 04:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,292.86,9.42,116.9,113.43,5.8,6
2021-05-14 04:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,295.94,9.42,116.9,113.45,6,4
2021-05-14 04:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,302.33,9.42,116.9,113.49,5.8,0
2021-05-14 04:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,298.75,9.42,116.9,113.52,5.4,2
2021-05-14 04:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,300.84,9.42,116.9,113.55,5.1,0
2021-05-14 04:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,305.94,9.42,116.9,113.58,4.7,354
2021-05-14 04:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,300.54,9.464,116.6,113.59,4.7,359
2021-05-14 04:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,294.25,9.464,116.6,113.61,5.1,5
2021-05-14 04:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,293.09,9.464,116.6,113.61,5.1,6
2021-05-14 04:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,293.51,9.464,116.6,113.61,4.8,6
2021-05-14 04:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,292.1,9.464,116.6,113.6,4.5,8
2021-05-14 04:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,291.14,9.494,116.4,113.59,4.8,8
2021-05-14 04:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,285.84,9.494,116.4,113.57,4.7,14
2021-05-14 04:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,286.29,9.494,116.4,113.55,4.4,15
2021-05-14 04:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,286.71,9.494,116.4,113.52,4.3,15
2021-05-14 04:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,289.02,9.494,116.4,113.49,4.3,12
2021-05-14 04:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,294.08,9.494,116.4,113.46,4.1,6
2021-05-14 04:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,295.98,9.518,116.6,113.42,4.1,4
2021-05-14 04:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,295.05,9.518,116.6,113.4,4.4,5
2021-05-14 04:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,296,9.518,116.6,113.36,4.2,4
2021-05-14 04:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,296.06,9.518,116.6,113.32,4.1,4
2021-05-14 04:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,294.57,9.518,116.6,113.29,4.1,6
2021-05-14 04:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,294.77,9.504,116.8,113.26,4.3,6
2021-05-14 04:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,294.96,9.504,116.8,113.23,4.1,6
2021-05-14 04:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,295.78,9.504,116.8,113.2,4,5
2021-05-14 04:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,295.85,9.504,116.8,113.17,3.9,5
2021-05-14 04:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,295.23,9.504,116.8,113.16,3.8,6
2021-05-14 04:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,295.9,9.504,116.8,113.15,3.8,5
2021-05-14 04:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,296.57,9.504,116.8,113.15,3.8,4
2021-05-14 04:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,296.9,9.483,117,113.15,3.7,4
2021-05-14 04:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,296.18,9.483,117,113.17,3.9,5
2021-05-14 04:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,295.47,9.483,117,113.19,3.9,6
2021-05-14 04:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,293.21,9.483,117,113.22,4,9
2021-05-14 04:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,292.65,9.451,116.9,113.25,4.2,9
2021-05-14 04:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,291.84,9.451,116.9,113.29,4.2,10
2021-05-14 04:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,289.7,9.451,116.9,113.32,4.4,12
2021-05-14 04:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,287.78,9.451,116.9,113.37,4.7,13
2021-05-14 04:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,287.63,9.451,116.9,113.41,4.5,14
2021-05-14 04:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,288.96,9.451,116.9,113.45,4.6,12
2021-05-14 04:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,288.39,9.451,116.9,113.5,4.5,13
2021-05-14 04:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,291.28,9.4,116.4,113.56,5.2,7
2021-05-14 04:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,291.45,9.4,116.4,113.6,5.1,7
2021-05-14 04:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,293.94,9.4,116.4,113.66,4.9,5
2021-05-14 04:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,294.99,9.4,116.4,113.7,4.9,4
2021-05-14 04:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,298.11,9.4,116.4,113.76,4.8,1
2021-05-14 04:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,296.75,9.41,116.3,113.81,4.5,2
2021-05-14 04:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,292.16,9.41,116.3,113.84,4.5,7
2021-05-14 04:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,293.93,9.41,116.3,113.89,4.5,5
2021-05-14 04:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,294.08,9.41,116.3,113.94,4.3,5
2021-05-14 04:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,293.22,9.41,116.3,113.97,4.3,6
2021-05-14 04:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,294.73,9.41,116.3,114.01,4.5,4
2021-05-14 04:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,298.28,9.449,116.4,114.05,4.2,0
2021-05-14 04:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,299.43,9.449,116.4,114.07,3.9,358
2021-05-14 04:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,294.24,9.449,116.4,114.11,4.2,5
2021-05-14 04:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,294.88,9.449,116.4,114.15,4.4,4
2021-05-14 04:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,295.04,9.449,116.4,114.17,4.1,4
2021-05-14 04:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,296.55,9.461,116.4,114.2,4.1,2
2021-05-14 04:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,293.48,9.461,116.4,114.23,4.1,6
2021-05-14 04:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,294.99,9.461,116.4,114.25,4.1,4
2021-05-14 04:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,296.49,9.461,116.4,114.27,3.9,2
2021-05-14 04:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,296.48,9.461,116.4,114.28,3.7,2
2021-05-14 04:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,295.81,9.461,116.4,114.28,3.8,3
2021-05-14 04:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,295.02,9.461,116.4,114.28,4,4
2021-05-14 04:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,295.04,9.504,116.4,114.27,4,4
2021-05-14 04:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,295.06,9.504,116.4,114.25,4,4
2021-05-14 04:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,295.13,9.504,116.4,114.23,3.9,4
2021-05-14 04:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,294.6,9.504,116.4,114.22,3.7,5
2021-05-14 04:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,295.16,9.511,116.4,114.19,3.9,4
2021-05-14 04:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,291.3,9.511,116.4,114.16,3.8,10
2021-05-14 04:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,292.61,9.511,116.4,114.14,3.8,8
2021-05-14 04:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,291.55,9.511,116.4,114.11,3.7,10
2021-05-14 04:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,290.08,9.511,116.4,114.07,3.8,12
2021-05-14 04:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,290.1,9.511,116.4,114.04,3.8,12
2021-05-14 04:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,289.56,9.511,116.4,114.01,4,12
2021-05-14 04:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,289.8,9.449,116.8,113.97,3.9,13
2021-05-14 04:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,292.13,9.449,116.8,113.95,4.1,9
2021-05-14 04:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,292.14,9.449,116.8,113.93,4.1,9
2021-05-14 04:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,290.51,9.449,116.8,113.91,3.9,12
2021-05-14 04:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,292.07,9.449,116.8,113.9,3.8,10
2021-05-14 04:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,294.72,9.449,116.8,113.9,3.8,6
2021-05-14 04:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,295.11,9.411,117.1,113.91,3.9,6
2021-05-14 04:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,294.4,9.411,117.1,113.92,3.9,7
2021-05-14 04:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,296.55,9.411,117.1,113.95,3.7,4
2021-05-14 04:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,294.6,9.411,117.1,113.97,3.7,7
2021-05-14 04:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,293.97,9.404,117.3,114.02,3.9,8
2021-05-14 04:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,292.95,9.404,117.3,114.07,3.7,10
2021-05-14 04:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,292.6,9.404,117.3,114.11,3.3,12
2021-05-14 04:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,293.27,9.404,117.3,114.18,3.2,11
2021-05-14 04:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,291.58,9.404,117.3,114.25,3.7,12
2021-05-14 04:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,292.43,9.394,117.2,114.3,3.8,10
2021-05-14 04:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,292.38,9.394,117.2,114.37,3.8,10
2021-05-14 04:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,293.95,9.394,117.2,114.45,3.6,8
2021-05-14 04:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,292.91,9.394,117.2,114.5,3.5,10
2021-05-14 04:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,292.25,9.394,117.2,114.57,3.8,10
2021-05-14 04:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,288.65,9.394,117.2,114.64,3.9,15
2021-05-14 04:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,290.44,9.407,117.1,114.68,3.9,12
2021-05-14 04:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,290.68,9.407,117.1,114.75,3.8,12
2021-05-14 04:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,291.94,9.407,117.1,114.8,3.8,10
2021-05-14 04:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,292.77,9.407,117.1,114.84,3.7,9
2021-05-14 04:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,295.39,9.426,117.2,114.89,3.8,5
2021-05-14 04:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,296.71,9.426,117.2,114.93,3.8,3
2021-05-14 04:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,296.06,9.426,117.2,114.96,3.7,4
2021-05-14 04:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,296.14,9.426,117.2,114.99,3.5,4
2021-05-14 04:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,297.87,9.426,117.2,115.01,3.4,1
2021-05-14 04:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,296.13,9.426,117.2,115.02,3.5,4
2021-05-14 04:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,294.54,9.479,117.3,115.03,3.5,7
2021-05-14 04:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,294.42,9.479,117.3,115.03,3.6,7
2021-05-14 04:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,291.8,9.479,117.3,115.02,3.7,11
2021-05-14 04:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,291.76,9.479,117.3,114.99,4,10
2021-05-14 04:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,292.23,9.479,117.3,114.97,3.8,10
2021-05-14 04:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,295.95,9.512,117.2,114.92,4,4
2021-05-14 04:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,293.83,9.512,117.2,114.87,4,7
2021-05-14 04:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,293.48,9.512,117.2,114.83,3.8,8
2021-05-14 04:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,290.33,9.512,117.2,114.76,3.6,14
2021-05-14 04:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,288.33,9.512,117.2,114.68,3.7,17
2021-05-14 04:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,287.25,9.512,117.2,114.63,3.7,19
2021-05-14 04:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,286.96,9.545,117.3,114.55,3.7,20
2021-05-14 04:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,286.46,9.545,117.3,114.48,3.7,21
2021-05-14 04:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,286.13,9.545,117.3,114.43,3.9,20
2021-05-14 04:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,288.21,9.545,117.3,114.35,4,16
2021-05-14 04:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,287.96,9.516,117.3,114.28,3.9,17
2021-05-14 04:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,285.72,9.516,117.3,114.24,4,20
2021-05-14 04:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,286.23,9.516,117.3,114.17,3.9,20
2021-05-14 04:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,286.4,9.516,117.3,114.14,4,19
2021-05-14 04:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,285.21,9.516,117.3,114.1,4,21
2021-05-14 04:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,285.71,9.516,117.3,114.07,3.9,21
2021-05-14 04:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,288.28,9.516,117.3,114.06,3.7,18
2021-05-14 04:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,286.69,9.457,117.4,114.05,3.7,21
2021-05-14 04:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,284.61,9.457,117.4,114.06,3.7,25
2021-05-14 04:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,285.62,9.457,117.4,114.08,3.7,23
2021-05-14 04:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,284.58,9.457,117.4,114.1,3.8,24
2021-05-14 04:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,285.69,9.443,117.4,114.13,3.9,21
2021-05-14 04:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,283.99,9.443,117.4,114.16,3.9,24
2021-05-14 04:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,285.03,9.443,117.4,114.19,3.8,23
2021-05-14 04:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.41,9.443,117.4,114.23,3.9,25
2021-05-14 04:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,282.88,9.443,117.4,114.26,3.9,26
2021-05-14 04:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.38,9.443,117.4,114.3,3.9,25
2021-05-14 04:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,284.43,9.443,117.4,114.34,3.9,23
2021-05-14 04:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,286.72,9.421,117.8,114.38,3.9,20
2021-05-14 04:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,286.85,9.421,117.8,114.43,4,19
2021-05-14 04:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,287.69,9.421,117.8,114.48,4.1,17
2021-05-14 04:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,288.73,9.421,117.8,114.52,4,16
2021-05-14 04:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,289.37,9.421,117.8,114.57,4,15
2021-05-14 04:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,291.03,9.406,118,114.61,4,13
2021-05-14 04:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,291.41,9.406,118,114.67,4.1,12
2021-05-14 04:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,291.25,9.406,118,114.72,3.9,13
2021-05-14 04:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,292.16,9.406,118,114.75,3.8,12
2021-05-14 04:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,291.77,9.406,118,114.79,3.7,13
2021-05-14 04:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,292.76,9.406,118,114.82,3.8,11
2021-05-14 04:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,288.57,9.406,118,114.84,3.9,17
2021-05-14 04:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,287.95,9.474,117.8,114.85,4,17
2021-05-14 04:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,289.34,9.474,117.8,114.85,3.8,16
2021-05-14 04:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,289.7,9.474,117.8,114.84,3.7,16
2021-05-14 04:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,290.2,9.474,117.8,114.82,3.4,17
2021-05-14 04:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,291.25,9.527,117.7,114.79,3.2,16
2021-05-14 04:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,291.26,9.527,117.7,114.76,3.2,16
2021-05-14 04:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,290.69,9.527,117.7,114.71,3.1,18
2021-05-14 04:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,292.26,9.527,117.7,114.66,3.2,14
2021-05-14 04:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,292.52,9.527,117.7,114.62,3.1,14
2021-05-14 04:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,291.65,9.527,117.7,114.56,3.1,16
2021-05-14 04:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,289.82,9.527,117.7,114.5,3.7,16
2021-05-14 04:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,288.92,9.536,117.7,114.45,3.8,17
2021-05-14 04:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,288.96,9.536,117.7,114.38,3.8,17
2021-05-14 04:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,287.57,9.536,117.7,114.33,3.6,21
2021-05-14 04:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,288.03,9.536,117.7,114.26,3.5,21
2021-05-14 04:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,287.69,9.512,117.8,114.18,3.5,22
2021-05-14 04:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,287.72,9.512,117.8,114.13,3.5,22
2021-05-14 04:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,288.36,9.512,117.8,114.05,3.6,20
2021-05-14 04:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,290.35,9.512,117.8,113.98,3.5,17
2021-05-14 04:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,291.01,9.512,117.8,113.94,3.3,17
2021-05-14 04:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,288.85,9.512,117.8,113.87,3.5,20
2021-05-14 04:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,288.25,9.512,117.8,113.82,3.3,23
2021-05-14 04:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,288.97,9.515,118,113.79,3.2,23
2021-05-14 04:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,290.23,9.515,118,113.75,3.1,21
2021-05-14 04:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,290.33,9.515,118,113.71,3.2,20
2021-05-14 04:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,289.51,9.515,118,113.7,3.3,21
2021-05-14 04:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,289.14,9.515,118,113.68,3.4,21
2021-05-14 04:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,291.13,9.495,117.8,113.66,3.3,17
2021-05-14 04:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,288.93,9.495,117.8,113.65,3.5,20
2021-05-14 04:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,289.59,9.495,117.8,113.65,3.2,21
2021-05-14 04:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,289.54,9.495,117.8,113.65,3.1,22
2021-05-14 04:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,289.22,9.495,117.8,113.65,3.3,21
2021-05-14 04:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,287.41,9.495,117.8,113.66,3.3,25
2021-05-14 04:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.15,9.495,117.8,113.68,3.3,28
2021-05-14 04:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,285.79,9.419,117.4,113.71,3.8,22
2021-05-14 04:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,286.17,9.419,117.4,113.75,4.1,19
2021-05-14 04:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,283.81,9.419,117.4,113.78,4.3,21
2021-05-14 04:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,284.83,9.419,117.4,113.83,4.1,21
2021-05-14 04:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,283.53,9.399,117.3,113.88,4.3,21
2021-05-14 04:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,281.67,9.399,117.3,113.91,4.5,22
2021-05-14 04:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,281.03,9.399,117.3,113.95,4.6,22
2021-05-14 04:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,281.73,9.399,117.3,113.99,4.6,21
2021-05-14 04:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,280.99,9.399,117.3,114.01,4.6,22
2021-05-14 04:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,281.09,9.399,117.3,114.03,4.7,21
2021-05-14 04:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,281.69,9.399,117.3,114.05,4.6,21
2021-05-14 04:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,282.41,9.446,117.3,114.05,4.5,21
2021-05-14 04:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,282.4,9.446,117.3,114.06,4.5,21
2021-05-14 04:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,282.97,9.446,117.3,114.06,4.4,21
2021-05-14 04:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,284.38,9.446,117.3,114.06,4.4,19
2021-05-14 04:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,284.8,9.475,117.5,114.06,4.4,19
2021-05-14 04:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,286.27,9.475,117.5,114.06,4.4,17
2021-05-14 04:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,287.15,9.475,117.5,114.06,4.2,17
2021-05-14 04:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,287.86,9.475,117.5,114.05,4.2,16
2021-05-14 04:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,287.86,9.475,117.5,114.05,4.2,16
2021-05-14 04:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,287.16,9.475,117.5,114.04,4.2,17
2021-05-14 04:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,290.55,9.475,117.5,114.02,4.3,12
2021-05-14 04:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,291.77,9.525,117.7,114.01,4,12
2021-05-14 04:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,291.78,9.525,117.7,114,4,12
2021-05-14 04:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,290.72,9.525,117.7,113.99,3.9,14
2021-05-14 04:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,290.08,9.525,117.7,113.98,3.9,15
2021-05-14 04:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,289.45,9.525,117.7,113.98,4.3,14
2021-05-14 04:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,290.05,9.522,117.6,113.97,4.3,13
2021-05-14 04:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,289.29,9.522,117.6,113.96,4.3,14
2021-05-14 04:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,288.95,9.522,117.6,113.94,4.4,14
2021-05-14 04:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,288.61,9.522,117.6,113.92,4.5,14
2021-05-14 04:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,289.78,9.522,117.6,113.9,4.4,13
2021-05-14 04:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,289.01,9.522,117.6,113.87,4.4,14
2021-05-14 04:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,288.84,9.526,117.3,113.83,4.1,15
2021-05-14 04:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,287.39,9.526,117.3,113.8,4.3,16
2021-05-14 04:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,287.82,9.526,117.3,113.76,4.2,16
2021-05-14 04:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,287.95,9.526,117.3,113.71,4,17
2021-05-14 04:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,287.13,9.526,117.3,113.68,3.9,19
2021-05-14 04:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,289.11,9.526,117.3,113.63,3.7,17
2021-05-14 04:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,289.13,9.526,117.3,113.6,3.7,17
2021-05-14 04:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,290.05,9.526,117.3,113.56,3.6,16
2021-05-14 04:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,289.85,9.526,117.3,113.52,3.5,17
2021-05-14 04:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,290.49,9.526,117.3,113.5,3.3,17
2021-05-14 04:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,288.7,9.526,117.3,113.47,3.4,20
2021-05-14 04:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,288.33,9.526,117.3,113.45,3.5,20
2021-05-14 04:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,287.72,9.504,117.3,113.44,3.4,22
2021-05-14 04:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,286.87,9.504,117.3,113.42,3.6,22
2021-05-14 04:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,285.96,9.504,117.3,113.41,3.8,22
2021-05-14 04:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,286.07,9.504,117.3,113.41,3.9,21
2021-05-14 04:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,284.13,9.465,117.2,113.42,3.8,25
2021-05-14 04:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,284.12,9.465,117.2,113.43,3.8,25
2021-05-14 04:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,284.67,9.465,117.2,113.44,3.9,23
2021-05-14 04:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,285.71,9.465,117.2,113.46,3.8,22
2021-05-14 04:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,285.69,9.465,117.2,113.5,3.8,22
2021-05-14 04:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,284.07,9.465,117.2,113.52,3.9,24
2021-05-14 04:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,284.77,9.465,117.2,113.56,4.1,21
2021-05-14 04:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,284.34,9.443,117.2,113.6,4.3,20
2021-05-14 04:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,285.73,9.443,117.2,113.63,4.3,18
2021-05-14 04:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,285.28,9.443,117.2,113.68,4.1,20
2021-05-14 04:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,285.74,9.443,117.2,113.71,4,20
2021-05-14 04:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,286.06,9.443,117.2,113.76,3.8,21
2021-05-14 04:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,285.79,9.458,117.1,113.8,3.6,23
2021-05-14 04:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,285.42,9.458,117.1,113.82,3.9,21
2021-05-14 04:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,284.78,9.458,117.1,113.85,3.8,23
2021-05-14 04:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,282.61,9.458,117.1,113.87,4.1,24
2021-05-14 04:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282.04,9.458,117.1,113.89,4.3,23
2021-05-14 04:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,282.1,9.458,117.1,113.9,4.4,22
2021-05-14 04:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,283.38,9.481,117.1,113.91,4.3,21
2021-05-14 04:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,283.27,9.481,117.1,113.92,4.2,22
2021-05-14 04:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,282.72,9.481,117.1,113.92,4.3,22
2021-05-14 04:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,279.17,9.481,117.1,113.92,4.3,28
2021-05-14 04:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,284.84,9.481,117.1,113.92,3.9,22
2021-05-14 04:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,288.45,9.489,117.1,113.92,3.9,16
2021-05-14 04:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,289.16,9.489,117.1,113.91,3.7,16
2021-05-14 04:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,288.39,9.489,117.1,113.91,3.6,18
2021-05-14 04:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,286.3,9.489,117.1,113.9,3.6,22
2021-05-14 04:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,284.83,9.489,117.1,113.9,3.6,25
2021-05-14 04:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,284.83,9.489,117.1,113.89,3.6,25
2021-05-14 04:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,284.37,9.489,117.1,113.88,3.6,26
2021-05-14 04:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,282.49,9.501,116.8,113.88,3.7,28
2021-05-14 04:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,280.39,9.501,116.8,113.87,3.9,30
2021-05-14 04:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,278.32,9.501,116.8,113.87,3.9,35
2021-05-14 04:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,276.54,9.501,116.8,113.87,4,38
2021-05-14 04:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,278.31,9.514,116.8,113.87,3.8,37
2021-05-14 04:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,282.82,9.514,116.8,113.88,3.5,30
2021-05-14 04:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,285.88,9.514,116.8,113.89,3.4,24
2021-05-14 04:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,288.71,9.514,116.8,113.9,3.4,18
2021-05-14 04:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,287.91,9.514,116.8,113.91,4.3,14
2021-05-14 04:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,286.57,9.514,116.8,113.91,4.1,17
2021-05-14 04:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,292.25,9.514,116.8,113.91,4.5,8
2021-05-14 04:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,293.69,9.514,117.1,113.91,4.5,7
2021-05-14 04:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,293.97,9.514,117.1,113.91,4.3,7
2021-05-14 04:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,292.92,9.514,117.1,113.9,4,9
2021-05-14 04:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,289.54,9.514,117.1,113.88,4.2,13
2021-05-14 04:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,295.5,9.514,117.1,113.88,4.5,5
2021-05-14 04:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,291.95,9.513,117.2,113.86,4.6,9
2021-05-14 04:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,284.93,9.513,117.2,113.84,4.8,16
2021-05-14 04:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,284.78,9.513,117.2,113.83,4.5,18
2021-05-14 04:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,284.79,9.513,117.2,113.81,4.5,18
2021-05-14 04:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,286.02,9.513,117.2,113.8,4.4,17
2021-05-14 04:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,285.77,9.513,117.2,113.78,4.3,18
2021-05-14 04:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,281.47,9.504,117,113.75,4.3,24
2021-05-14 04:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,282.07,9.504,117,113.74,4.1,25
2021-05-14 04:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,284.79,9.504,117,113.73,3.8,23
2021-05-14 04:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,284.79,9.504,117,113.72,3.8,23
2021-05-14 04:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,283.75,9.504,117,113.72,3.8,25
2021-05-14 04:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,284.31,9.516,117,113.72,3.9,23
2021-05-14 04:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,285.31,9.516,117,113.72,3.7,23
2021-05-14 04:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,283.28,9.516,117,113.72,3.8,26
2021-05-14 04:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,281.25,9.516,117,113.73,3.9,29
2021-05-14 04:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,281.11,9.516,117,113.75,4,28
2021-05-14 04:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,280.49,9.516,117,113.76,4.1,28
2021-05-14 04:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,283.21,9.516,117,113.77,3.9,25
2021-05-14 04:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,282.1,9.511,117,113.79,4,26
2021-05-14 04:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,284.31,9.511,117,113.8,4,22
2021-05-14 04:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,286.4,9.511,117,113.81,3.8,20
2021-05-14 04:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,286.83,9.511,117,113.83,3.7,20
2021-05-14 04:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,285.43,9.51,117.1,113.84,3.8,22
2021-05-14 04:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,282.77,9.51,117.1,113.85,4.2,23
2021-05-14 04:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.58,9.51,117.1,113.87,4.3,24
2021-05-14 04:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,280.38,9.51,117.1,113.89,4.3,26
2021-05-14 04:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.55,9.51,117.1,113.91,4.3,24
2021-05-14 04:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,283.26,9.51,117.1,113.93,4,24
2021-05-14 04:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,282.69,9.51,117.1,113.95,4.1,24
2021-05-14 04:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,282.86,9.517,117.2,113.97,4,25
2021-05-14 04:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,282.89,9.517,117.2,113.99,3.9,26
2021-05-14 04:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,283.41,9.517,117.2,114.01,4.1,23
2021-05-14 04:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,285.57,9.517,117.2,114.04,3.9,21
2021-05-14 04:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,283.54,9.517,117.2,114.05,4.3,21
2021-05-14 04:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,283.29,9.514,117.3,114.07,4.5,20
2021-05-14 04:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,284.01,9.514,117.3,114.09,4.5,19
2021-05-14 04:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,282.91,9.514,117.3,114.11,4.7,19
2021-05-14 04:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,280.11,9.514,117.3,114.13,4.9,21
2021-05-14 04:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,279.6,9.514,117.3,114.15,5.1,20
2021-05-14 04:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,282.56,9.514,117.3,114.17,4.9,18
2021-05-14 04:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,282.77,9.484,117.3,114.19,4.7,19
2021-05-14 04:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,281.11,9.484,117.3,114.2,4.6,22
2021-05-14 04:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,278.39,9.484,117.3,114.2,4.8,24
2021-05-14 04:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,277.76,9.484,117.3,114.21,4.7,26
2021-05-14 04:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,278.46,9.484,117.3,114.21,4.6,26
2021-05-14 04:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,279.17,9.494,117.3,114.2,4.5,26
2021-05-14 04:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.09,9.494,117.3,114.19,4.8,26
2021-05-14 04:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,279.22,9.494,117.3,114.18,4.9,22
2021-05-14 04:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,279.35,9.494,117.3,114.17,5,21
2021-05-14 04:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,279.24,9.494,117.3,114.16,4.9,22
2021-05-14 04:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,280.83,9.494,117.3,114.15,4.9,20
2021-05-14 04:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,279.92,9.494,117.3,114.13,4.8,22
2021-05-14 04:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,279.18,9.52,117.2,114.12,4.9,22
2021-05-14 04:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.49,9.52,117.2,114.11,4.7,22
2021-05-14 04:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,281.66,9.52,117.2,114.09,4.4,23
2021-05-14 04:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,280.41,9.52,117.2,114.08,4.5,24
2021-05-14 04:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,280.61,9.528,117.3,114.06,4.5,24
2021-05-14 04:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,283.26,9.528,117.3,114.05,4.8,18
2021-05-14 04:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,284.12,9.528,117.3,114.03,4.8,17
2021-05-14 04:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,284.64,9.528,117.3,114.02,4.7,17
2021-05-14 04:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,283.84,9.528,117.3,114,4.7,18
2021-05-14 04:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.27,9.528,117.3,113.99,4.7,20
2021-05-14 04:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.62,9.528,117.3,113.98,5,21
2021-05-14 04:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,277.43,9.505,117,113.98,5,23
2021-05-14 04:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,274.39,9.505,117,113.98,5.3,24
2021-05-14 04:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,273.57,9.505,117,113.98,5.5,23
2021-05-14 04:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,274.39,9.505,117,113.98,5.3,24
2021-05-14 04:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.62,9.513,116.8,113.99,5.3,29
2021-05-14 04:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,271.24,9.513,116.8,114,5.3,28
2021-05-14 04:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,270.86,9.513,116.8,114.02,5.2,30
2021-05-14 04:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,270,9.513,116.8,114.03,5.3,30
2021-05-14 04:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.38,9.513,116.8,114.06,5.3,33
2021-05-14 04:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,267.99,9.513,116.8,114.08,5.4,32
2021-05-14 04:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,268.86,9.513,116.8,114.1,5.3,32
2021-05-14 04:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,271.91,9.538,116.8,114.14,5.3,27
2021-05-14 04:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.18,9.538,116.8,114.17,5.5,27
2021-05-14 04:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.72,9.538,116.8,114.2,5.4,26
2021-05-14 04:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,269.25,9.538,116.8,114.23,5.6,27
2021-05-14 04:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,273.12,9.538,116.8,114.27,5.5,23
2021-05-14 04:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,276.8,9.547,117.1,114.29,5,24
2021-05-14 04:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,273.02,9.547,117.1,114.32,5.3,26
2021-05-14 04:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.81,9.547,117.1,114.35,5.2,26
2021-05-14 04:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,272.49,9.547,117.1,114.36,5.2,28
2021-05-14 04:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,273.29,9.547,117.1,114.38,5.1,28
2021-05-14 04:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,273.7,9.547,117.1,114.39,4.9,30
2021-05-14 04:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,276.51,9.547,117.1,114.39,4.6,29
2021-05-14 04:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,277.21,9.568,117.6,114.39,4.7,28
2021-05-14 04:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,275.56,9.568,117.6,114.38,4.7,31
2021-05-14 04:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,275.91,9.568,117.6,114.37,4.8,29
2021-05-14 04:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,277.37,9.568,117.6,114.36,4.6,29
2021-05-14 04:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,278.68,9.566,117.7,114.35,4.6,27
2021-05-14 04:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,278.79,9.566,117.7,114.34,4.5,28
2021-05-14 04:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,280.6,9.566,117.7,114.33,4.4,26
2021-05-14 04:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,280.57,9.566,117.7,114.33,4.5,25
2021-05-14 04:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,279.26,9.566,117.7,114.33,4.7,25
2021-05-14 04:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,279.27,9.566,117.7,114.33,4.8,24
2021-05-14 04:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,281.94,9.566,117.7,114.33,4.6,22
2021-05-14 04:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,281.15,9.536,117.7,114.34,4.6,23
2021-05-14 04:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,282.36,9.536,117.7,114.35,4.4,23
2021-05-14 04:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,281.11,9.536,117.7,114.35,4.5,24
2021-05-14 04:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,283.68,9.536,117.7,114.35,4.4,21
2021-05-14 04:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,283.85,9.54,117.7,114.34,4.5,20
2021-05-14 04:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,286.29,9.54,117.7,114.33,4.3,18
2021-05-14 04:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,285.27,9.54,117.7,114.32,4.1,21
2021-05-14 04:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,285.68,9.54,117.7,114.31,3.9,22
2021-05-14 04:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,284.6,9.54,117.7,114.28,3.9,24
2021-05-14 04:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,285.15,9.54,117.7,114.26,3.9,23
2021-05-14 04:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,285.72,9.54,117.7,114.24,3.9,22
2021-05-14 04:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,286.99,9.568,117.9,114.2,4.1,19
2021-05-14 04:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,286.23,9.568,117.9,114.17,4,21
2021-05-14 04:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,289.07,9.568,117.9,114.14,3.6,19
2021-05-14 04:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,293.85,9.568,117.9,114.1,3.8,10
2021-05-14 04:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,293.69,9.568,117.9,114.06,3.9,10
2021-05-14 04:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,293.02,9.546,117.9,114.04,3.9,11
2021-05-14 04:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,293.9,9.546,117.9,114,3.8,10
2021-05-14 04:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,294.08,9.546,117.9,113.97,3.7,10
2021-05-14 04:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,292.64,9.546,117.9,113.95,3.8,12
2021-05-14 04:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,290.46,9.546,117.9,113.94,3.9,15
2021-05-14 04:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,289.81,9.546,117.9,113.93,4.1,15
2021-05-14 04:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,288.05,9.546,117.9,113.93,4.2,17
2021-05-14 04:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,286.48,9.49,117.3,113.95,4.3,17
2021-05-14 04:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,286.78,9.49,117.3,113.97,4.4,16
2021-05-14 04:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,286.19,9.49,117.3,114,4.2,18
2021-05-14 04:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,285.7,9.49,117.3,114.05,4.3,18
2021-05-14 04:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,282.35,9.484,116.8,114.08,4.5,20
2021-05-14 04:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,280.91,9.484,116.8,114.15,4.5,22
2021-05-14 04:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,280.83,9.484,116.8,114.21,4.4,23
2021-05-14 04:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,279.56,9.484,116.8,114.27,4.4,25
2021-05-14 04:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,279.68,9.484,116.8,114.34,4.2,27
2021-05-14 04:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,276.93,9.484,116.8,114.42,4.6,27
2021-05-14 04:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,275.04,9.484,116.8,114.47,4.7,29
2021-05-14 04:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.1,9.543,116.6,114.54,4.8,31
2021-05-14 04:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,272.28,9.543,116.6,114.61,4.9,31
2021-05-14 04:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,272.26,9.543,116.6,114.65,4.9,31
2021-05-14 04:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.75,9.543,116.6,114.7,4.9,30
2021-05-14 04:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,273.33,9.577,116.9,114.74,4.9,30
2021-05-14 04:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,273.08,9.577,116.9,114.76,5,29
2021-05-14 04:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,273.84,9.577,116.9,114.79,4.9,29
2021-05-14 04:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,275,9.577,116.9,114.8,4.9,27
2021-05-14 04:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,277.18,9.577,116.9,114.8,4.6,27
2021-05-14 04:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.1,9.577,116.9,114.78,4.6,29
2021-05-14 04:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,277.53,9.577,116.9,114.75,4.4,29
2021-05-14 04:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,278.73,9.569,117.7,114.72,4.4,29
2021-05-14 04:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,278.44,9.569,117.7,114.66,4.3,31
2021-05-14 04:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,278.95,9.569,117.7,114.62,4.3,30
2021-05-14 04:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,279.66,9.569,117.7,114.54,4.2,30
2021-05-14 04:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,277.47,9.569,117.7,114.46,4.2,35
2021-05-14 04:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.97,9.582,117.9,114.4,4.4,36
2021-05-14 04:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,275.6,9.582,117.9,114.32,4.4,37
2021-05-14 04:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,276.37,9.582,117.9,114.23,4.3,37
2021-05-14 04:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,277.11,9.582,117.9,114.18,4.2,37
2021-05-14 04:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,276.41,9.582,117.9,114.1,4.2,39
2021-05-14 04:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,276.44,9.582,117.9,114.03,4.2,39
2021-05-14 04:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.57,9.582,117.9,113.99,3.9,39
2021-05-14 04:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,280.47,9.623,118.2,113.94,3.8,37
2021-05-14 04:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,280.78,9.623,118.2,113.9,3.7,38
2021-05-14 04:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,283.09,9.623,118.2,113.87,3.5,35
2021-05-14 04:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.02,9.623,118.2,113.84,3.4,37
2021-05-14 04:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,285.1,9.613,118.4,113.82,3.2,35
2021-05-14 04:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.43,9.613,118.4,113.82,3.2,34
2021-05-14 04:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.48,9.613,118.4,113.82,3.2,31
2021-05-14 04:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,288.46,9.613,118.4,113.83,3.1,27
2021-05-14 04:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,289.23,9.613,118.4,113.84,3.2,24
2021-05-14 04:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,289.64,9.613,118.4,113.86,3.2,23
2021-05-14 04:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,290.6,9.613,118.4,113.88,3.3,20
2021-05-14 04:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,289.34,9.528,118.2,113.92,3.4,21
2021-05-14 04:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,290.52,9.528,118.2,113.96,3.2,20
2021-05-14 04:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,291.89,9.528,118.2,113.99,3.2,17
2021-05-14 04:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,292.82,9.528,118.2,114.03,3.2,15
2021-05-14 04:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,291.23,9.496,117.8,114.08,3.2,17
2021-05-14 04:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,291.22,9.496,117.8,114.11,3.2,17
2021-05-14 04:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,291.37,9.496,117.8,114.16,3.3,16
2021-05-14 04:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,291.83,9.496,117.8,114.22,3.5,14
2021-05-14 04:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,293.14,9.496,117.8,114.26,3.4,12
2021-05-14 04:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,291.78,9.496,117.8,114.31,3.5,14
2021-05-14 04:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,291.47,9.496,117.8,114.37,3.6,14
2021-05-14 04:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,287.09,9.481,116.7,114.41,3.7,18
2021-05-14 04:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,285.44,9.481,116.7,114.46,3.7,21
2021-05-14 04:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.89,9.481,116.7,114.51,3.7,24
2021-05-14 04:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,281.28,9.481,116.7,114.55,3.9,27
2021-05-14 04:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,281.74,9.481,116.7,114.6,3.9,26
2021-05-14 04:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,279.73,9.494,116.4,114.64,4,28
2021-05-14 04:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,279.57,9.494,116.4,114.67,4.1,27
2021-05-14 04:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,278.58,9.494,116.4,114.7,4.1,29
2021-05-14 04:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.54,9.494,116.4,114.72,4.2,32
2021-05-14 04:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.1,9.494,116.4,114.74,4.2,33
2021-05-14 04:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,274.57,9.494,116.4,114.75,4.3,35
2021-05-14 04:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,274.22,9.494,116.4,114.76,4.4,34
2021-05-14 04:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,274.52,9.549,117,114.75,4.5,34
2021-05-14 04:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,274.47,9.549,117,114.74,4.4,36
2021-05-14 04:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,272.64,9.549,117,114.73,4.5,39
2021-05-14 04:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,272.32,9.549,117,114.71,4.5,40
2021-05-14 04:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,273.03,9.56,117.5,114.68,4.5,40
2021-05-14 04:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.13,9.56,117.5,114.66,4.4,39
2021-05-14 04:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,274.89,9.56,117.5,114.62,4.3,39
2021-05-14 04:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.16,9.56,117.5,114.57,4.4,39
2021-05-14 04:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,274.92,9.56,117.5,114.53,4.3,39
2021-05-14 04:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,276.4,9.56,117.5,114.47,4.1,39
2021-05-14 04:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,276.77,9.56,117.5,114.4,4.1,38
2021-05-14 04:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,278.57,9.622,118.4,114.34,4.1,37
2021-05-14 04:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,279.96,9.622,118.4,114.26,3.9,37
2021-05-14 04:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.3,9.622,118.4,114.17,3.8,38
2021-05-14 04:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.32,9.622,118.4,114.11,3.8,38
2021-05-14 04:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,279.86,9.639,118.5,114.02,3.8,40
2021-05-14 04:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,279.58,9.639,118.5,113.96,4,37
2021-05-14 04:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,281.05,9.639,118.5,113.87,3.9,35
2021-05-14 04:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,281.34,9.639,118.5,113.79,3.8,36
2021-05-14 04:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,282.98,9.639,118.5,113.74,3.6,35
2021-05-14 04:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,283.77,9.639,118.5,113.67,3.6,33
2021-05-14 04:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.67,9.639,118.5,113.62,3.7,37
2021-05-14 04:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,282.19,9.584,118,113.59,3.8,32
2021-05-14 04:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,284.23,9.584,118,113.56,3.6,30
2021-05-14 04:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,280.34,9.584,118,113.54,3.9,35
2021-05-14 04:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.38,9.584,118,113.54,3.5,31
2021-05-14 04:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,283.81,9.584,118,113.55,3.6,31
2021-05-14 04:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,283.3,9.548,117.5,113.57,3.7,29
2021-05-14 04:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,283.01,9.548,117.5,113.59,3.6,31
2021-05-14 04:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,281.19,9.548,117.5,113.63,3.7,34
2021-05-14 04:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.94,9.548,117.5,113.68,3.8,33
2021-05-14 04:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,280.71,9.548,117.5,113.72,3.9,32
2021-05-14 04:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,280.89,9.548,117.5,113.79,3.8,33
2021-05-14 04:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.15,9.509,116.9,113.86,3.8,35
2021-05-14 04:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,279.09,9.509,116.9,113.9,3.7,37
2021-05-14 04:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,280.06,9.509,116.9,113.98,3.6,36
2021-05-14 04:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,278.38,9.509,116.9,114.03,3.8,37
2021-05-14 04:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,279.72,9.509,116.9,114.11,3.7,35
2021-05-14 04:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,284.51,9.489,117,114.19,3.7,24
2021-05-14 04:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,284.09,9.489,117,114.23,4.1,21
2021-05-14 04:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,283.8,9.489,117,114.3,4.4,19
2021-05-14 04:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,284.62,9.489,117,114.37,4.1,20
2021-05-14 04:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,285.64,9.489,117,114.4,4.3,17
2021-05-14 04:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,284.16,9.489,117,114.45,4.6,17
2021-05-14 04:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,282.8,9.489,117,114.49,4.7,18
2021-05-14 04:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,286.29,9.498,117.3,114.51,4.6,15
2021-05-14 04:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,283.84,9.498,117.3,114.53,5.1,15
2021-05-14 04:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,286.48,9.498,117.3,114.53,5.2,12
2021-05-14 04:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,283.84,9.498,117.3,114.53,5.1,15
2021-05-14 04:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,289.49,9.507,117.5,114.51,4.8,11
2021-05-14 04:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,288.18,9.507,117.5,114.49,4.9,12
2021-05-14 04:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,289.77,9.507,117.5,114.47,5.4,9
2021-05-14 04:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,293.33,9.507,117.5,114.42,5.6,6
2021-05-14 04:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,288.48,9.507,117.5,114.37,5.8,9
2021-05-14 04:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,291.72,9.507,117.5,114.33,5.2,8
2021-05-14 04:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,279.1,9.507,117.5,114.26,5.8,16
2021-05-14 04:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,282.29,9.542,117.7,114.21,5.8,14
2021-05-14 04:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,283.73,9.542,117.7,114.13,5.8,13
2021-05-14 04:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,286.61,9.542,117.7,114.06,5.8,11
2021-05-14 04:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,293.22,9.542,117.7,114.01,5.5,7
2021-05-14 04:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,303.02,9.542,117.7,113.93,5.6,0
2021-05-14 04:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,304.85,9.58,118,113.86,5.5,359
2021-05-14 04:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,302.27,9.58,118,113.82,5.5,1
2021-05-14 04:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,299.76,9.58,118,113.75,5.6,3
2021-05-14 04:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,306.73,9.58,118,113.68,5.6,358
2021-05-14 04:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,309.21,9.58,118,113.64,5.3,355
2021-05-14 04:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,311.41,9.58,118,113.58,5.5,354
2021-05-14 04:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,310.07,9.598,118.2,113.52,5.9,357
2021-05-14 04:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,306.08,9.598,118.2,113.49,5.6,359
2021-05-14 04:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,307.21,9.598,118.2,113.45,5.9,359
2021-05-14 04:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,302.25,9.598,118.2,113.42,5.7,2
2021-05-14 04:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,302.09,9.598,118.2,113.41,5.6,2
2021-05-14 04:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,305.19,9.596,117.9,113.4,5.5,359
2021-05-14 04:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,300,9.596,117.9,113.4,5.6,3
2021-05-14 04:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,304.88,9.596,117.9,113.41,5.4,359
2021-05-14 04:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,304.66,9.596,117.9,113.43,5.8,0
2021-05-14 04:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,306.77,9.596,117.9,113.45,5.6,358
2021-05-14 04:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,304.04,9.596,117.9,113.48,5.6,0
2021-05-14 04:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,298.69,9.591,116.8,113.51,5.7,2
2021-05-14 04:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,301.76,9.591,116.8,113.54,5.8,360
2021-05-14 04:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,301.9,9.591,116.8,113.59,5.9,0
2021-05-14 04:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,297.08,9.591,116.8,113.63,6,3
2021-05-14 04:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,291.1,9.591,116.8,113.66,6.4,6
2021-05-14 04:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,280.24,9.591,116.8,113.71,6.6,11
2021-05-14 04:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,287.04,9.591,116.8,113.76,6,9
2021-05-14 04:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,296.01,9.585,116.5,113.79,6,3
2021-05-14 04:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,301.15,9.585,116.5,113.83,6.1,360
2021-05-14 04:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,305.22,9.585,116.5,113.88,6.8,359
2021-05-14 04:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,314.86,9.585,116.5,113.91,6.9,355
2021-05-14 04:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,326.24,9.543,116.6,113.96,7.3,352
2021-05-14 04:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,320.55,9.543,116.6,114,7.2,354
2021-05-14 04:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,325.43,9.543,116.6,114.03,7.1,351
2021-05-14 04:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,337.68,9.543,116.6,114.08,7.6,348
2021-05-14 04:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,342.85,9.514,116.9,114.12,8,350
2021-05-14 04:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,341.01,9.514,116.9,114.14,8,351
2021-05-14 04:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,340.59,9.514,116.9,114.18,7.8,349
2021-05-14 04:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,334.94,9.514,116.9,114.21,7.8,352
2021-05-14 04:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,328.27,9.514,116.9,114.24,7.7,354
2021-05-14 04:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,326.62,9.514,116.9,114.26,7.6,354
2021-05-14 04:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,330.46,9.508,117.3,114.28,7.6,353
2021-05-14 04:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,328.86,9.508,117.3,114.29,7.5,353
2021-05-14 04:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,328.03,9.508,117.3,114.29,7.6,354
2021-05-14 04:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,318.79,9.508,117.3,114.29,7.3,356
2021-05-14 04:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,313.38,9.508,117.3,114.28,7,357
2021-05-14 04:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,320.35,9.537,117.4,114.26,7,354
2021-05-14 04:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,323.91,9.537,117.4,114.24,7.3,354
2021-05-14 04:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,322.87,9.537,117.4,114.21,7.6,356
2021-05-14 04:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,316.76,9.537,117.4,114.17,7.9,359
2021-05-14 04:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,316.88,9.537,117.4,114.14,7.9,359
2021-05-14 04:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,318.33,9.537,117.4,114.09,7.2,356
2021-05-14 04:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,314.47,9.536,117.5,114.04,7,357
2021-05-14 04:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,315.45,9.536,117.5,114,7.1,357
2021-05-14 04:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,321.42,9.536,117.5,113.94,7.2,355
2021-05-14 04:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,321.56,9.536,117.5,113.88,7.2,355
2021-05-14 04:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,320.58,9.558,117.6,113.84,7.3,356
2021-05-14 04:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,319.28,9.558,117.6,113.78,7.4,357
2021-05-14 04:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,324.72,9.558,117.6,113.74,7.6,356
2021-05-14 04:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,324.94,9.558,117.6,113.69,7.8,357
2021-05-14 04:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,329.19,9.558,117.6,113.63,7.7,355
2021-05-14 04:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,337.19,9.558,117.6,113.6,8,354
2021-05-14 04:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,339.03,9.558,117.6,113.56,8.2,355
2021-05-14 04:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,338.73,9.597,117.6,113.53,8.1,354
2021-05-14 04:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,343.1,9.597,117.6,113.51,8.2,353
2021-05-14 04:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,339.01,9.597,117.6,113.5,8,353
2021-05-14 04:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,345.04,9.597,117.6,113.49,8.2,352
2021-05-14 04:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,340.44,9.613,117.5,113.49,8.1,353
2021-05-14 04:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,342.4,9.613,117.5,113.5,8.1,352
2021-05-14 04:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,327.33,9.613,117.5,113.52,7.8,356
2021-05-14 04:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,325.69,9.613,117.5,113.55,7.7,356
2021-05-14 04:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,320.13,9.613,117.5,113.58,7.5,357
2021-05-14 04:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,327.02,9.613,117.5,113.63,7.8,356
2021-05-14 04:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,330.36,9.613,117.5,113.67,8,356
2021-05-14 04:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,328.01,9.618,117,113.74,8,356
2021-05-14 04:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,329.66,9.618,117,113.81,8.1,356
2021-05-14 04:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,327.87,9.618,117,113.87,8.2,357
2021-05-14 04:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,329.19,9.618,117,113.95,8.1,356
2021-05-14 04:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,332.81,9.613,116.9,114,8,354
2021-05-14 04:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,329.72,9.613,116.9,114.08,8,355
2021-05-14 04:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,327.22,9.613,116.9,114.15,7.7,354
2021-05-14 04:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,328.73,9.613,116.9,114.19,7.8,354
2021-05-14 04:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,332.84,9.613,116.9,114.26,7.9,353
2021-05-14 04:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,331.93,9.613,116.9,114.32,8,354
2021-05-14 04:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,333.79,9.613,116.9,114.36,8.1,354
2021-05-14 04:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,342.29,9.553,117,114.41,8.3,353
2021-05-14 04:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,342.19,9.553,117,114.45,8.3,353
2021-05-14 04:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,350.03,9.553,117,114.47,8.6,353
2021-05-14 04:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,349.36,9.553,117,114.49,8.5,352
2021-05-14 04:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,350.96,9.521,117.3,114.5,8.5,352
2021-05-14 04:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,343.79,9.521,117.3,114.5,8.4,354
2021-05-14 04:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,341.27,9.521,117.3,114.48,8.3,354
2021-05-14 04:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,350.28,9.521,117.3,114.46,8.4,351
2021-05-14 04:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,343.91,9.521,117.3,114.44,8.3,353
2021-05-14 04:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,336.83,9.521,117.3,114.4,8.1,354
2021-05-14 04:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,339.49,9.521,117.3,114.36,8.1,353
2021-05-14 04:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,336.56,9.51,117.7,114.33,8,354
2021-05-14 04:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,336.63,9.51,117.7,114.3,8,354
2021-05-14 04:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,330.93,9.51,117.7,114.28,8,356
2021-05-14 04:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,346.09,9.51,117.7,114.26,8.4,354
2021-05-14 04:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,334.09,9.51,117.7,114.24,8,355
2021-05-14 04:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,334.6,9.522,117.7,114.24,7.9,354
2021-05-14 04:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,334.62,9.522,117.7,114.23,7.9,354
2021-05-14 04:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,334.62,9.522,117.7,114.23,7.9,354
2021-05-14 04:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,338.99,9.522,117.7,114.23,8,353
2021-05-14 04:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,341.09,9.522,117.7,114.23,8.1,353
2021-05-14 04:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,341.09,9.522,117.7,114.23,8.1,353
2021-05-14 04:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,349.37,9.522,117.7,114.22,8.3,351
2021-05-14 04:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,351.02,9.565,117.5,114.22,8.5,352
2021-05-14 04:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,351.04,9.565,117.5,114.21,8.5,352
2021-05-14 04:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,351.04,9.565,117.5,114.21,8.5,352
2021-05-14 04:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,344.19,9.565,117.5,114.2,8.3,353
2021-05-14 04:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,345.31,9.585,117.3,114.18,8.3,352
2021-05-14 04:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,343.21,9.585,117.3,114.17,8.3,353
2021-05-14 04:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,343.25,9.585,117.3,114.15,8.3,353
2021-05-14 04:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,349.51,9.585,117.3,114.12,8.4,351
2021-05-14 04:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,343.39,9.585,117.3,114.1,8.4,354
2021-05-14 04:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,343.41,9.585,117.3,114.08,8.3,353
2021-05-14 04:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,341.18,9.585,117.3,114.06,8.2,353
2021-05-14 04:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,343.58,9.61,116.8,114.04,8.3,352
2021-05-14 04:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,343.61,9.61,116.8,114.03,8.3,352
2021-05-14 04:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,343.61,9.61,116.8,114.03,8.3,352
2021-05-14 04:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,341.33,9.61,116.8,114.04,8.3,353
2021-05-14 04:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,340.81,9.634,116.8,114.06,8.3,353
2021-05-14 04:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,340.84,9.634,116.8,114.08,8.2,352
2021-05-14 04:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,336.71,9.634,116.8,114.12,8,352
2021-05-14 04:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,334.26,9.634,116.8,114.17,8,353
2021-05-14 04:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,328.06,9.634,116.8,114.2,7.8,354
2021-05-14 04:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,334.54,9.634,116.8,114.26,7.9,352
2021-05-14 04:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,336.55,9.634,116.8,114.31,7.9,351
2021-05-14 04:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,333.05,9.654,117.2,114.35,7.9,353
2021-05-14 04:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,339.02,9.654,117.2,114.39,8.1,352
2021-05-14 04:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,334.69,9.654,117.2,114.43,8,353
2021-05-14 04:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,334.61,9.654,117.2,114.46,8,353
2021-05-14 04:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,332.71,9.654,117.2,114.49,7.9,353
2021-05-14 04:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,332.45,9.64,117.6,114.52,7.8,353
2021-05-14 04:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,334.93,9.64,117.6,114.54,7.7,351
2021-05-14 04:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,336.69,9.64,117.6,114.56,7.7,350
2021-05-14 04:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,333.27,9.64,117.6,114.57,7.6,351
2021-05-14 04:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,330.28,9.64,117.6,114.58,7.4,351
2021-05-14 04:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,330.28,9.64,117.6,114.58,7.4,351
2021-05-14 04:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,328.36,9.64,117.6,114.58,7.4,352
2021-05-14 04:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,332.84,9.589,118.3,114.56,7.4,351
2021-05-14 04:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,334.56,9.589,118.3,114.53,7.4,350
2021-05-14 04:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,336.11,9.589,118.3,114.51,7.4,349
2021-05-14 04:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,339.06,9.589,118.3,114.47,7.5,348
2021-05-14 04:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,345.88,9.564,118.5,114.42,7.8,347
2021-05-14 04:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,345.91,9.564,118.5,114.39,7.8,347
2021-05-14 04:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,346.97,9.564,118.5,114.35,7.8,346
2021-05-14 04:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,347.89,9.564,118.5,114.32,7.8,345
2021-05-14 04:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,347.92,9.564,118.5,114.29,7.8,345
2021-05-14 04:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,344.85,9.564,118.5,114.27,7.6,345
2021-05-14 04:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,345.73,9.564,118.5,114.24,7.6,344
2021-05-14 04:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,341.8,9.542,118.3,114.23,7.4,345
2021-05-14 04:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,342.28,9.542,118.3,114.22,7.5,346
2021-05-14 04:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,342.73,9.542,118.3,114.22,7.6,347
2021-05-14 04:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,342.28,9.542,118.3,114.22,7.5,346
2021-05-14 04:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,338.76,9.563,117.9,114.23,7.5,348
2021-05-14 04:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,342.71,9.563,117.9,114.24,7.6,346
2021-05-14 04:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,343.6,9.563,117.9,114.26,7.8,348
2021-05-14 04:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,342.24,9.563,117.9,114.27,7.8,349
2021-05-14 04:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,338.87,9.563,117.9,114.28,7.6,349
2021-05-14 04:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,335.7,9.563,117.9,114.3,7.5,350
2021-05-14 04:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,332.85,9.563,117.9,114.31,7.2,349
2021-05-14 04:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,322.58,9.591,117,114.31,7,352
2021-05-14 04:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,326.87,9.591,117,114.31,7.2,351
2021-05-14 04:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,318.45,9.591,117,114.3,7.2,355
2021-05-14 04:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,321.96,9.591,117,114.29,7.3,354
2021-05-14 04:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,326,9.591,117,114.28,7.6,354
2021-05-14 04:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,324.23,9.593,116.9,114.27,7.5,354
2021-05-14 04:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,327.19,9.593,116.9,114.26,7.7,354
2021-05-14 04:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,329.71,9.593,116.9,114.25,7.7,353
2021-05-14 04:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,331.41,9.593,116.9,114.24,7.8,353
2021-05-14 04:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,337.43,9.593,116.9,114.24,8,352
2021-05-14 04:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,341.52,9.593,116.9,114.23,8.1,351
2021-05-14 04:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,335.97,9.593,116.9,114.23,7.7,350
2021-05-14 04:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,335.82,9.624,117.6,114.24,7.6,350
2021-05-14 04:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,334.28,9.624,117.6,114.24,7.5,350
2021-05-14 04:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,332.14,9.624,117.6,114.25,7.6,352
2021-05-14 04:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,331.04,9.624,117.6,114.26,7.4,351
2021-05-14 04:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,331.81,9.679,118,114.27,7.3,350
2021-05-14 04:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,334.71,9.679,118,114.28,7.4,349
2021-05-14 04:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,330.13,9.679,118,114.29,7.3,351
2021-05-14 04:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,332.91,9.679,118,114.3,7.5,351
2021-05-14 04:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,329.16,9.679,118,114.3,7.1,350
2021-05-14 04:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,330.65,9.679,118,114.3,7.1,349
2021-05-14 04:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,330.45,9.679,118,114.29,7.2,350
2021-05-14 04:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,322.45,9.702,117.9,114.29,7,353
2021-05-14 04:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,320.24,9.702,117.9,114.27,6.6,352
2021-05-14 04:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,323.23,9.702,117.9,114.25,6.9,352
2021-05-14 04:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,329.36,9.702,117.9,114.23,6.8,347
2021-05-14 04:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,322.07,9.672,117.9,114.2,6.6,351
2021-05-14 04:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,320.6,9.672,117.9,114.16,6.6,352
2021-05-14 04:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,321.22,9.672,117.9,114.13,6.5,351
2021-05-14 04:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,324.19,9.672,117.9,114.08,7.1,353
2021-05-14 04:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,341.04,9.672,117.9,114.06,7.8,349
2021-05-14 04:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,341.09,9.672,117.9,114.02,7.8,349
2021-05-14 04:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,345.84,9.672,117.9,113.99,8,348
2021-05-14 04:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,348.69,9.63,118.1,113.97,8.1,348
2021-05-14 04:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,352.41,9.63,118.1,113.96,8.3,348
2021-05-14 04:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,353.37,9.63,118.1,113.95,8.4,349
2021-05-14 04:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,355.42,9.63,118.1,113.94,8.5,349
2021-05-14 04:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,2.42,9.63,118.1,113.93,8.8,348
2021-05-14 04:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,3.04,9.622,118.2,113.93,8.9,351
2021-05-14 04:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,359.17,9.622,118.2,113.92,8.7,350
2021-05-14 04:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,1.45,9.622,118.2,113.92,8.8,350
2021-05-14 04:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,356.95,9.622,118.2,113.91,8.6,350
2021-05-14 04:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,352.17,9.622,118.2,113.9,8.5,352
2021-05-14 04:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,341.56,9.622,118.2,113.89,8,352
2021-05-14 04:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,341.1,9.599,117.9,113.88,8,352
2021-05-14 04:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,347.31,9.599,117.9,113.88,8.3,352
2021-05-14 04:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,335.69,9.599,117.9,113.88,7.7,352
2021-05-14 04:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,335.86,9.599,117.9,113.88,7.6,351
2021-05-14 04:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,340.61,9.599,117.9,113.88,7.7,349
2021-05-14 04:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,338.64,9.592,117.8,113.88,7.5,348
2021-05-14 04:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,335.7,9.592,117.8,113.88,7.3,348
2021-05-14 04:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,334.31,9.592,117.8,113.89,7.3,349
2021-05-14 04:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,330.08,9.592,117.8,113.9,7.1,350
2021-05-14 04:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,331.4,9.592,117.8,113.9,7.2,350
2021-05-14 04:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,331.4,9.592,117.8,113.9,7.2,350
2021-05-14 04:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,329.79,9.592,117.8,113.9,7.2,351
2021-05-14 04:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,331.31,9.577,117.8,113.9,7.3,351
2021-05-14 04:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,331.56,9.577,117.8,113.9,7.2,350
2021-05-14 04:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,328.97,9.577,117.8,113.89,7,350
2021-05-14 04:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,330.26,9.577,117.8,113.88,7.1,350
2021-05-14 04:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,329.5,9.577,118,113.87,7,350
2021-05-14 04:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,330.97,9.577,118,113.85,7,349
2021-05-14 04:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,333.56,9.577,118,113.84,7,347
2021-05-14 04:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,335.02,9.577,118,113.81,7.2,348
2021-05-14 04:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,334.93,9.577,118,113.79,7.1,347
2021-05-14 04:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,332.38,9.577,118,113.77,6.9,347
2021-05-14 04:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,332.45,9.577,118,113.74,7,348
2021-05-14 04:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,336.99,9.619,118.1,113.72,7.1,345
2021-05-14 04:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,338.66,9.619,118.1,113.7,7.3,346
2021-05-14 04:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,338.35,9.619,118.1,113.67,7.2,345
2021-05-14 04:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,340.16,9.619,118.1,113.65,7.2,343
2021-05-14 04:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,339.68,9.619,118.1,113.63,7.1,342
2021-05-14 04:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,338.82,9.633,117.9,113.62,7.2,344
2021-05-14 04:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,339.22,9.633,117.9,113.61,7.3,345
2021-05-14 04:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,334.24,9.633,117.9,113.61,7,346
2021-05-14 04:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,334.24,9.633,117.9,113.61,7,346
2021-05-14 04:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,334.05,9.633,117.9,113.61,6.9,345
2021-05-14 04:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,336.25,9.633,117.9,113.62,7,344
2021-05-14 04:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,332.99,9.661,117.4,113.63,7.1,347
2021-05-14 04:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,334.35,9.661,117.4,113.65,7.4,349
2021-05-14 04:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,332.79,9.661,117.4,113.67,7.4,350
2021-05-14 04:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,332.76,9.661,117.4,113.69,7.4,350
2021-05-14 04:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,328.71,9.661,117.4,113.71,7.1,350
2021-05-14 04:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,324.26,9.672,117.3,113.74,7.2,353
2021-05-14 04:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,323.04,9.672,117.3,113.77,7.1,353
2021-05-14 04:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,323.28,9.672,117.3,113.8,7.3,354
2021-05-14 04:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,322.07,9.672,117.3,113.82,7.2,354
2021-05-14 04:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,314.25,9.672,117.3,113.85,7.1,357
2021-05-14 04:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,314.82,9.672,117.3,113.86,6.9,356
2021-05-14 04:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,320.69,9.672,117.3,113.88,6.9,353
2021-05-14 04:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,322.2,9.646,117.4,113.89,7,353
2021-05-14 04:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,317.97,9.646,117.4,113.89,7.2,356
2021-05-14 04:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,318.23,9.646,117.4,113.89,7,355
2021-05-14 04:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,325.74,9.646,117.4,113.89,7.3,353
2021-05-14 04:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,325.77,9.645,117.4,113.88,7.3,353
2021-05-14 04:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,319.09,9.645,117.4,113.86,7.3,356
2021-05-14 04:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,320.4,9.645,117.4,113.84,7.2,355
2021-05-14 04:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,315.4,9.645,117.4,113.81,6.9,356
2021-05-14 04:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,317.52,9.645,117.4,113.78,6.9,355
2021-05-14 04:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,321.6,9.645,117.4,113.76,7.1,354
2021-05-14 04:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,317.62,9.645,117.4,113.73,6.9,355
2021-05-14 04:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,323.78,9.635,117.4,113.7,7.1,353
2021-05-14 04:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,327.39,9.635,117.4,113.68,7.1,351
2021-05-14 04:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,326.35,9.635,117.4,113.64,7.3,353
2021-05-14 04:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,326.41,9.635,117.4,113.61,7.3,353
2021-05-14 04:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,327.06,9.635,117.4,113.59,7.2,352
2021-05-14 04:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,324.77,9.617,117.6,113.56,7.1,353
2021-05-14 04:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,329.64,9.617,117.6,113.52,7.2,351
2021-05-14 04:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,329.67,9.617,117.6,113.5,7.2,351
2021-05-14 04:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,325.44,9.617,117.6,113.47,7.3,354
2021-05-14 04:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,327.5,9.617,117.6,113.45,7.3,353
2021-05-14 04:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,327.54,9.617,117.6,113.43,7.3,353
2021-05-14 04:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,325.63,9.605,118,113.41,7.2,354
2021-05-14 04:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,327.57,9.605,118,113.4,7.2,353
2021-05-14 04:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,324.02,9.605,118,113.38,6.9,353
2021-05-14 04:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,324.04,9.605,118,113.37,6.9,353
2021-05-14 04:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,319.41,9.605,118,113.37,6.8,355
2021-05-14 04:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,320.26,9.605,118,113.37,6.7,354
2021-05-14 04:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,320.94,9.605,118,113.38,6.6,353
2021-05-14 04:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,321.9,9.605,118,113.39,6.7,353
2021-05-14 04:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,324.98,9.605,118,113.41,6.7,351
2021-05-14 04:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,327.18,9.605,118,113.44,6.9,351
2021-05-14 04:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,322.1,9.605,118,113.46,6.9,354
2021-05-14 04:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,326.13,9.605,118,113.5,7.1,353
2021-05-14 04:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,330.67,9.593,117.4,113.54,7.3,351
2021-05-14 04:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,332.27,9.593,117.4,113.57,7.3,350
2021-05-14 04:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,330.81,9.593,117.4,113.62,7.2,350
2021-05-14 04:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,330.71,9.593,117.4,113.68,7.2,350
2021-05-14 04:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,331.14,9.604,117.1,113.71,7.3,350
2021-05-14 04:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,333.98,9.604,117.1,113.76,7.5,350
2021-05-14 04:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,332.42,9.604,117.1,113.8,7.4,350
2021-05-14 04:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,332.08,9.604,117.1,113.85,7.5,351
2021-05-14 04:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,335.16,9.604,117.1,113.9,7.7,351
2021-05-14 04:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,331.55,9.604,117.1,113.92,7.6,352
2021-05-14 04:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,328.55,9.604,117.1,113.95,7.7,354
2021-05-14 04:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,332.71,9.624,116.9,113.97,8,354
2021-05-14 04:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,334.65,9.624,116.9,113.98,8.1,354
2021-05-14 04:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,324.96,9.624,116.9,113.98,8.1,357
2021-05-14 04:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,323.24,9.624,116.9,113.98,8,357
2021-05-14 04:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,315.62,9.624,116.9,113.97,7.7,358
2021-05-14 04:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,321.12,9.627,117.1,113.96,7.8,357
2021-05-14 04:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,316.58,9.627,117.1,113.94,7.7,358
2021-05-14 04:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,313.18,9.627,117.1,113.92,7.7,359
2021-05-14 04:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,316.71,9.627,117.1,113.9,7.7,358
2021-05-14 04:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,318.81,9.627,117.1,113.87,7.6,357
2021-05-14 04:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,317.71,9.627,117.1,113.85,7.5,357
2021-05-14 04:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,318.88,9.638,117.7,113.81,7.4,357
2021-05-14 04:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,316.23,9.638,117.7,113.78,7.4,358
2021-05-14 04:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,317.97,9.638,117.7,113.75,7.3,357
2021-05-14 04:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,320.52,9.638,117.7,113.72,7.3,356
2021-05-14 04:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,322.89,9.638,117.7,113.7,7.3,355
2021-05-14 04:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,323.23,9.641,117.8,113.68,7.3,355
2021-05-14 04:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,325.43,9.641,117.8,113.66,7.3,354
2021-05-14 04:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,323.06,9.641,117.8,113.65,7.1,354
2021-05-14 04:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,325.59,9.641,117.8,113.64,7,352
2021-05-14 04:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,327.25,9.641,117.8,113.63,7,351
2021-05-14 04:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,325.62,9.641,117.8,113.62,7,352
2021-05-14 04:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,328.5,9.641,117.8,113.61,7.1,351
2021-05-14 04:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,329.17,9.677,117.7,113.61,7.2,351
2021-05-14 04:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,332.09,9.677,117.7,113.61,7.3,350
2021-05-14 04:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,333.56,9.677,117.7,113.62,7.2,348
2021-05-14 04:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,330.88,9.677,117.7,113.64,7.1,349
2021-05-14 04:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,331.91,9.653,117.5,113.65,7.2,349
2021-05-14 04:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,340.26,9.653,117.5,113.68,7.6,347
2021-05-14 04:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,342.15,9.653,117.5,113.72,7.8,348
2021-05-14 04:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,343.79,9.653,117.5,113.75,7.9,348
2021-05-14 04:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,345.47,9.653,117.5,113.8,8,348
2021-05-14 04:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,339.1,9.653,117.5,113.85,7.8,350
2021-05-14 04:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,339.1,9.653,117.5,113.88,7.9,351
2021-05-14 04:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,327.58,9.601,116.8,113.93,7.7,354
2021-05-14 04:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,335.93,9.601,116.8,113.96,7.8,351
2021-05-14 04:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,331.51,9.601,116.8,114.01,7.8,353
2021-05-14 04:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,326.72,9.601,116.8,114.04,7.5,353
2021-05-14 04:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,318.83,9.622,116.7,114.06,7.3,355
2021-05-14 04:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,312.69,9.622,116.7,114.09,7.2,357
2021-05-14 04:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,317.23,9.622,116.7,114.1,7.4,356
2021-05-14 04:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,310.69,9.622,116.7,114.11,7.3,358
2021-05-14 04:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,308.36,9.622,116.7,114.11,7.9,360
2021-05-14 04:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,309.88,9.622,116.7,114.1,7.6,359
2021-05-14 04:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,311.66,9.622,116.7,114.09,7.8,359
2021-05-14 04:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,307.35,9.619,116.9,114.08,7.6,360
2021-05-14 04:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,310.13,9.619,116.9,114.06,7.5,359
2021-05-14 04:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,312.47,9.619,116.9,114.05,7.4,358
2021-05-14 04:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,316.55,9.619,116.9,114.03,7,355
2021-05-14 04:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,312.78,9.619,116.9,114.02,7.1,357
2021-05-14 04:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,320.29,9.593,117.4,114.01,7.4,356
2021-05-14 04:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,325.53,9.593,117.4,114.01,7.6,355
2021-05-14 04:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,328,9.593,117.4,114.02,7.6,354
2021-05-14 04:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,331.89,9.593,117.4,114.02,7.7,353
2021-05-14 04:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,329.51,9.593,117.4,114.04,7.7,354
2021-05-14 04:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,332.9,9.593,117.4,114.06,7.9,354
2021-05-14 04:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,326.84,9.593,117.4,114.08,7.7,355
2021-05-14 04:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,326.45,9.611,118.2,114.11,7.5,355
2021-05-14 04:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,323.92,9.611,118.2,114.13,7.5,356
2021-05-14 04:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,325.91,9.611,118.2,114.16,7.3,354
2021-05-14 04:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,325.85,9.611,118.2,114.19,7.3,354
2021-05-14 04:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,323.29,9.649,118.2,114.2,7.3,355
2021-05-14 04:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,322.09,9.649,118.2,114.22,7.2,355
2021-05-14 04:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,318.81,9.649,118.2,114.23,7.1,356
2021-05-14 04:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,319.96,9.649,118.2,114.23,7,355
2021-05-14 04:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,316.95,9.649,118.2,114.24,6.9,356
2021-05-14 04:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,323.83,9.649,118.2,114.23,7,353
2021-05-14 04:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,320.92,9.649,118.2,114.23,6.9,354
2021-05-14 04:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,324.32,9.676,117.8,114.21,7,352
2021-05-14 04:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,323.81,9.676,117.8,114.2,6.8,351
2021-05-14 04:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,320.51,9.676,117.8,114.19,6.8,353
2021-05-14 04:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,318.68,9.676,117.8,114.18,6.6,353
2021-05-14 04:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,316.6,9.652,117.6,114.17,6.6,354
2021-05-14 04:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,318.33,9.652,117.6,114.17,6.8,354
2021-05-14 04:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,318.33,9.652,117.6,114.17,6.8,354
2021-05-14 04:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,315.59,9.652,117.6,114.17,6.7,355
2021-05-14 04:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,318.18,9.652,117.6,114.19,7,355
2021-05-14 04:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,316.34,9.652,117.6,114.21,6.8,355
2021-05-14 04:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,317.33,9.652,117.6,114.23,6.7,354
2021-05-14 04:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,317.09,9.638,117.2,114.26,6.8,354
2021-05-14 04:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,315.05,9.638,117.2,114.3,6.8,355
2021-05-14 04:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,316.98,9.638,117.2,114.32,6.8,354
2021-05-14 04:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,309.51,9.638,117.2,114.37,6.6,357
2021-05-14 04:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,311.42,9.638,117.2,114.4,6.6,356
2021-05-14 04:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,310.47,9.664,117.2,114.43,6.8,357
2021-05-14 04:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,305.14,9.664,117.2,114.47,6.6,359
2021-05-14 04:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,305.46,9.664,117.2,114.5,6.7,359
2021-05-14 04:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,309.11,9.664,117.2,114.52,6.6,357
2021-05-14 04:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,311.66,9.664,117.2,114.55,6.7,356
2021-05-14 04:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,310.96,9.664,117.2,114.58,6.6,356
2021-05-14 04:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,312.82,9.664,117.2,114.6,6.6,355
2021-05-14 04:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,312.32,9.681,117.5,114.63,6.7,356
2021-05-14 04:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,313.49,9.681,117.5,114.66,6.6,355
2021-05-14 04:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,315.28,9.681,117.5,114.67,6.6,354
2021-05-14 04:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,317.84,9.681,117.5,114.69,6.7,353
2021-05-14 04:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,316.19,9.656,117.8,114.7,6.6,354
2021-05-14 04:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,317,9.656,117.8,114.71,6.7,354
2021-05-14 04:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,321.15,9.656,117.8,114.71,6.6,351
2021-05-14 04:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,322.51,9.656,117.8,114.71,6.9,352
2021-05-14 04:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,323.16,9.656,117.8,114.7,6.8,351
2021-05-14 04:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,327.01,9.656,117.8,114.7,7,350
2021-05-14 04:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,327.8,9.656,117.8,114.69,7.2,351
2021-05-14 04:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,328.02,9.586,118.1,114.69,7.1,351
2021-05-14 04:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,328.02,9.586,118.1,114.69,7.1,351
2021-05-14 04:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,328.02,9.586,118.1,114.69,7.1,351
2021-05-14 04:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,326.8,9.586,118.1,114.68,7,351
2021-05-14 04:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,323.44,9.593,118.2,114.68,7,353
2021-05-14 04:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,324.99,9.593,118.2,114.67,7.3,354
2021-05-14 04:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,323.12,9.593,118.2,114.65,6.8,352
2021-05-14 04:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,319.58,9.593,118.2,114.63,6.8,354
2021-05-14 04:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,319.55,9.593,118.2,114.62,7,355
2021-05-14 04:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,319.41,9.593,118.2,114.59,7.2,356
2021-05-14 04:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,321.81,9.593,118.2,114.56,7.2,355
2021-05-14 04:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,319.56,9.633,118.3,114.54,7.2,356
2021-05-14 04:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,318.17,9.633,118.3,114.52,7.3,357
2021-05-14 04:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,320.82,9.633,118.3,114.51,7.1,355
2021-05-14 04:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,324.09,9.633,118.3,114.49,7.2,354
2021-05-14 04:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,323.76,9.633,118.3,114.49,7,353
2021-05-14 04:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,327.37,9.65,118.4,114.48,7,351
2021-05-14 04:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,327.37,9.65,118.4,114.48,7,351
2021-05-14 04:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,324.25,9.65,118.4,114.49,7.2,354
2021-05-14 04:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,327.48,9.65,118.4,114.5,7.3,353
2021-05-14 04:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,328.04,9.65,118.4,114.52,7.5,354
2021-05-14 04:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,324.39,9.65,118.4,114.54,7.4,355
2021-05-14 04:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,325.66,9.65,118.4,114.55,7.5,355
2021-05-14 04:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,322.78,9.667,118,114.58,7.4,355
2021-05-14 04:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,325.03,9.667,118,114.61,7.4,354
2021-05-14 04:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,327.71,9.667,118,114.63,7.6,354
2021-05-14 04:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,332.41,9.667,118,114.66,7.9,354
2021-05-14 04:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,324.61,9.679,117.9,114.69,7.6,355
2021-05-14 04:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,324.37,9.679,117.9,114.71,7.4,354
2021-05-14 04:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,324.3,9.679,117.9,114.74,7.4,354
2021-05-14 04:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,324.25,9.679,117.9,114.76,7.4,354
2021-05-14 04:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,319.63,9.679,117.9,114.78,7.2,355
2021-05-14 04:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,320.74,9.679,117.9,114.79,7.1,354
2021-05-14 04:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,316.33,9.679,117.9,114.8,7.1,356
2021-05-14 04:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,316.01,9.748,118.2,114.8,7,356
2021-05-14 04:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,317.25,9.748,118.2,114.79,6.9,355
2021-05-14 04:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,316.91,9.748,118.2,114.78,7.1,356
2021-05-14 04:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,321.19,9.748,118.2,114.76,7.1,354
2021-05-14 04:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,325.06,9.741,118.6,114.74,7,352
2021-05-14 04:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,316.17,9.741,118.6,114.71,6.6,355
2021-05-14 04:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,316.24,9.741,118.6,114.67,6.6,355
2021-05-14 04:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,317.94,9.741,118.6,114.62,6.8,355
2021-05-14 04:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,318.87,9.741,118.6,114.59,6.9,355
2021-05-14 04:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,323.97,9.741,118.6,114.54,7.2,354
2021-05-14 04:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,329.52,9.741,118.6,114.48,7.2,351
2021-05-14 04:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,326.67,9.669,119,114.44,7.1,353
2021-05-14 04:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,327.74,9.669,119,114.38,6.9,351
2021-05-14 04:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,323.58,9.669,119,114.32,6.8,353
2021-05-14 04:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,321.71,9.669,119,114.27,6.6,353
2021-05-14 04:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,324.78,9.669,119,114.2,6.6,351
2021-05-14 04:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,327.71,9.645,119,114.12,6.6,349
2021-05-14 04:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,330,9.645,119,114.07,6.8,349
2021-05-14 04:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,329.72,9.645,119,113.98,7,351
2021-05-14 04:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,330.75,9.645,119,113.93,7.2,352
2021-05-14 04:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,323.14,9.645,119,113.84,7,355
2021-05-14 04:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,318.55,9.645,119,113.75,6.7,356
2021-05-14 04:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,321.18,9.645,119,113.7,6.6,354
2021-05-14 04:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,331.29,9.636,118.8,113.61,7,350
2021-05-14 04:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,336.54,9.636,118.8,113.54,7.2,348
2021-05-14 04:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,334,9.636,118.8,113.49,7,348
2021-05-14 04:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,330.33,9.636,118.8,113.42,6.9,350
2021-05-14 04:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,332.52,9.612,118.6,113.36,7.2,351
2021-05-14 04:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,330.16,9.612,118.6,113.33,7.4,354
2021-05-14 04:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,327.6,9.612,118.6,113.27,7.2,354
2021-05-14 04:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,325.75,9.612,118.6,113.22,7.2,355
2021-05-14 04:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,321.39,9.612,118.6,113.19,6.8,355
2021-05-14 04:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,318.74,9.612,118.6,113.14,6.7,356
2021-05-14 04:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,319.65,9.612,118.6,113.1,7,357
2021-05-14 04:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,317.45,9.577,118.1,113.07,6.9,357
2021-05-14 04:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,325.7,9.577,118.1,113.03,7.8,358
2021-05-14 04:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,322.03,9.577,118.1,112.98,8,0
2021-05-14 04:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,313.53,9.577,118.1,112.94,7.6,1
2021-05-14 04:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,319.52,9.615,118.1,112.88,7.1,357
2021-05-14 04:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,321.06,9.615,118.1,112.84,8.2,1
2021-05-14 04:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,319.78,9.615,118.1,112.77,8.1,1
2021-05-14 04:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,324.74,9.615,118.1,112.69,7.7,358
2021-05-14 04:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,327.67,9.615,118.1,112.63,7.7,357
2021-05-14 04:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,330.67,9.615,118.1,112.53,8.2,359
2021-05-14 04:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,326.69,9.615,118.1,112.43,7.6,357
2021-05-14 04:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,325.92,9.703,118.5,112.35,7.5,357
2021-05-14 04:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,327.55,9.703,118.5,112.24,7.6,357
2021-05-14 04:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,327.83,9.703,118.5,112.12,7.6,357
2021-05-14 04:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,330.28,9.703,118.5,112.03,7.6,356
2021-05-14 04:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,333.67,9.703,118.5,111.9,7.8,356
2021-05-14 04:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,334.04,9.703,118.7,111.77,7.9,357
2021-05-14 04:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,340.16,9.703,118.7,111.68,8.1,356
2021-05-14 04:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,335.04,9.703,118.7,111.55,7.8,356
2021-05-14 04:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,335.33,9.703,118.7,111.41,7.8,356
2021-05-14 04:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,344.75,9.703,118.7,111.33,8.2,355
2021-05-14 04:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,342.85,9.703,118.7,111.2,8,354
2021-05-14 04:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,337.48,9.699,118.6,111.07,7.9,356
2021-05-14 04:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,335.55,9.699,118.6,110.99,7.9,357
2021-05-14 04:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,334.53,9.699,118.6,110.87,7.7,356
2021-05-14 04:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,339.83,9.699,118.6,110.79,7.8,354
2021-05-14 04:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,340.06,9.699,118.6,110.68,7.9,355
2021-05-14 04:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,342.04,9.699,118.6,110.57,8,355
2021-05-14 04:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,335.88,9.708,118.3,110.5,7.8,356
2021-05-14 04:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,327.16,9.708,118.3,110.39,6.9,354
2021-05-14 04:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,332.49,9.708,118.3,110.28,7.1,352
2021-05-14 04:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,326.57,9.708,118.3,110.21,7.1,356
2021-05-14 04:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,328.26,9.707,118,110.11,6.9,353
2021-05-14 04:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,326.61,9.707,118,110,7,355
2021-05-14 04:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,329.45,9.707,118,109.94,7.1,354
2021-05-14 04:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,328.41,9.707,118,109.83,7,354
2021-05-14 04:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,333.76,9.707,118,109.73,7.1,351
2021-05-14 04:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,332.03,9.67,117.6,109.67,7.1,352
2021-05-14 04:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,328.35,9.67,117.6,109.58,6.9,353
2021-05-14 04:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,330.92,9.67,117.6,109.49,7.1,353
2021-05-14 04:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,333.65,9.67,117.6,109.43,7.3,353
2021-05-14 04:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,331.1,9.67,117.6,109.36,7.1,353
2021-05-14 04:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,333.85,9.67,117.6,109.29,7.3,353
2021-05-14 04:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,332.07,9.539,116.9,109.25,7.3,354
2021-05-14 04:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,326.02,9.539,116.9,109.19,7.1,356
2021-05-14 04:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,323.01,9.539,116.9,109.16,7,357
2021-05-14 04:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,326.15,9.539,116.9,109.12,7.1,356
2021-05-14 04:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,321.15,9.525,116.3,109.09,6.8,356
2021-05-14 04:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,329.2,9.525,116.3,109.07,7.3,355
2021-05-14 04:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,325.32,9.525,116.3,109.05,7.3,357
2021-05-14 04:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,324.47,9.525,116.3,109.05,7.4,358
2021-05-14 04:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,328.79,9.525,116.3,109.05,7.4,356
2021-05-14 04:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,320.78,9.525,116.3,109.05,7.3,359
2021-05-14 04:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,323.41,9.525,116.3,109.05,7.5,359
2021-05-14 04:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,314.97,9.546,115.3,109.06,7.1,359
2021-05-14 04:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,314.95,9.546,115.3,109.07,7.1,359
2021-05-14 04:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,315.26,9.546,115.3,109.08,6.9,358
2021-05-14 04:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,314.35,9.546,115.3,109.08,6.8,358
2021-05-14 04:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,315.26,9.546,115.3,109.08,6.9,358
2021-05-14 04:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,318.37,9.546,115.3,109.07,7,357
2021-05-14 04:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,325.3,9.546,115.3,109.06,7.1,354
2021-05-14 04:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,320.43,9.546,115.3,109.04,7,356
2021-05-14 04:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,328.75,9.546,115.3,109.01,7,351
2021-05-14 04:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,331.02,9.546,115.3,108.98,6.8,347
2021-05-14 04:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,334.88,9.546,115.3,108.94,7.1,347
2021-05-14 04:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,340.81,9.546,115.3,108.92,7.3,343
2021-05-14 04:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,337.22,9.546,115.3,108.87,7.2,346
2021-05-14 04:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,330.67,9.546,115.3,108.82,6.6,345
2021-05-14 04:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,334.64,9.561,115.6,108.79,6.6,340
2021-05-14 04:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,335.72,9.561,115.6,108.74,6.6,338
2021-05-14 04:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,331.47,9.561,115.6,108.69,6.3,340
2021-05-14 04:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,334.13,9.561,115.6,108.66,6.6,341
2021-05-14 04:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,334.38,9.575,115.5,108.61,6.7,342
2021-05-14 04:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,331.02,9.575,115.5,108.57,6.6,345
2021-05-14 04:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,328.83,9.575,115.5,108.54,6.4,345
2021-05-14 04:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,328.86,9.575,115.5,108.51,6.4,345
2021-05-14 04:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,324.04,9.575,115.5,108.48,6.3,349
2021-05-14 04:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,322.81,9.575,115.5,108.46,6.4,351
2021-05-14 04:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,321.19,9.592,114.5,108.44,6.6,352
2021-05-14 04:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,320.8,9.592,114.5,108.43,6.7,353
2021-05-14 04:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,317.61,9.592,114.5,108.42,6.7,355
2021-05-14 04:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,324.22,9.592,114.5,108.43,7,353
2021-05-14 04:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,321.2,9.592,114.5,108.43,6.6,352
2021-05-14 04:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,318.21,9.56,113.8,108.44,6.6,353
2021-05-14 04:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,314.92,9.56,113.8,108.46,6.6,355
2021-05-14 04:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,313.13,9.56,113.8,108.48,6.6,356
2021-05-14 04:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,321.25,9.56,113.8,108.51,7.2,355
2021-05-14 04:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,314.69,9.56,113.8,108.55,7,357
2021-05-14 04:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,323.73,9.56,113.8,108.59,7.9,358
2021-05-14 04:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,322.43,9.537,113.1,108.64,8.4,360
2021-05-14 04:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,310.89,9.537,113.1,108.7,7.4,359
2021-05-14 04:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,317.71,9.537,113.1,108.75,7.3,356
2021-05-14 04:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,319.88,9.537,113.1,108.82,7.3,355
2021-05-14 04:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,313.12,9.528,112.9,108.9,7.2,357
2021-05-14 04:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,314.35,9.528,112.9,108.96,7.1,356
2021-05-14 04:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,314.17,9.528,112.9,109.04,7.1,356
2021-05-14 04:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,309.08,9.528,112.9,109.12,7.1,358
2021-05-14 04:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,306.29,9.528,112.9,109.18,7.5,0
2021-05-14 04:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,303.94,9.528,112.9,109.26,7.2,360
2021-05-14 04:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,300.47,9.488,112.8,109.34,7.2,1
2021-05-14 04:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,305.43,9.488,112.8,109.4,8,1
2021-05-14 04:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,319.02,9.488,112.8,109.47,8.5,360
2021-05-14 04:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,313.56,9.488,112.8,109.54,8.6,1
2021-05-14 04:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,314.06,9.488,112.8,109.59,8,359
2021-05-14 04:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,315.57,9.476,112.6,109.66,7.9,358
2021-05-14 04:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,314.78,9.476,112.6,109.7,7.6,357
2021-05-14 04:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,315.09,9.476,112.6,109.76,7.4,356
2021-05-14 04:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,311,9.476,112.6,109.81,7.3,357
2021-05-14 04:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,318.92,9.476,112.6,109.85,7.7,356
2021-05-14 04:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,314.16,9.476,112.6,109.89,7.6,357
2021-05-14 04:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,313.92,9.49,112.6,109.92,7.6,357
2021-05-14 04:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,310.5,9.49,112.6,109.93,7.6,358
2021-05-14 04:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,311.61,9.49,112.6,109.94,7.7,358
2021-05-14 04:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,310.43,9.49,112.6,109.95,7.6,358
2021-05-14 04:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,306.89,9.49,112.8,109.95,7.5,359
2021-05-14 04:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,304.67,9.49,112.8,109.94,7.2,359
2021-05-14 04:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,304.09,9.49,112.8,109.92,7.1,359
2021-05-14 04:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,310.41,9.49,112.8,109.91,7.2,357
2021-05-14 04:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,314.51,9.49,112.8,109.88,7.1,355
2021-05-14 04:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,316.82,9.49,112.8,109.86,7.1,354
2021-05-14 04:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,322.54,9.49,112.8,109.85,7.7,355
2021-05-14 04:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,327.8,9.481,113.3,109.84,7.6,353
2021-05-14 04:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,334.66,9.481,113.3,109.84,8.2,355
2021-05-14 04:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,337.36,9.481,113.3,109.84,8.2,354
2021-05-14 04:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,334.6,9.481,113.3,109.86,8.2,355
2021-05-14 04:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,325.69,9.49,113.2,109.88,7.8,355
2021-05-14 04:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,319.47,9.49,113.2,109.92,7.6,356
2021-05-14 04:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,317.9,9.49,113.2,109.98,7.5,356
2021-05-14 04:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,315.3,9.49,113.2,110.02,7.3,356
2021-05-14 04:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,312.62,9.49,113.2,110.09,7.6,358
2021-05-14 04:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,310.23,9.49,113.2,110.17,7.4,358
2021-05-14 04:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,309.12,9.49,113.2,110.23,7.3,358
2021-05-14 04:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,301.08,9.507,112.2,110.32,7.2,359
2021-05-14 04:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,307.47,9.507,112.2,110.41,7.3,357
2021-05-14 04:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,310.2,9.507,112.2,110.47,7.3,356
2021-05-14 04:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,309.91,9.507,112.2,110.57,7.3,356
2021-05-14 04:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,302.25,9.507,112,110.66,7.2,358
2021-05-14 04:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,297.08,9.507,112,110.72,7.6,0
2021-05-14 04:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,297.05,9.507,112,110.81,7.7,360
2021-05-14 04:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,292.44,9.507,112,110.89,7.6,1
2021-05-14 04:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,295.3,9.507,112,110.94,7.2,0
2021-05-14 04:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,291.93,9.507,112,111.02,7.5,1
2021-05-14 04:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,291.64,9.507,112,111.09,7.6,1
2021-05-14 04:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,280.45,9.509,112.3,111.14,7.7,4
2021-05-14 04:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,281.58,9.509,112.3,111.22,7.5,4
2021-05-14 04:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,281.21,9.509,112.3,111.26,8.1,3
2021-05-14 04:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,300.95,9.509,112.3,111.33,7.1,358
2021-05-14 04:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,305.62,9.509,112.3,111.4,7.4,357
2021-05-14 04:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,273.84,9.511,112.7,111.44,8,5
2021-05-14 04:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,273.42,9.511,112.7,111.49,7.7,6
2021-05-14 04:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,281.57,9.511,112.7,111.55,7.6,4
2021-05-14 04:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,289.21,9.511,112.7,111.58,7.6,2
2021-05-14 04:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,299.52,9.511,112.7,111.62,7.3,359
2021-05-14 04:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,300.67,9.511,112.7,111.65,6.9,358
2021-05-14 04:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,303.68,9.511,112.7,111.68,7,357
2021-05-14 04:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,308.61,9.504,113.6,111.71,6.9,356
2021-05-14 04:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,309.31,9.504,113.6,111.74,7,356
2021-05-14 04:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,310,9.504,113.6,111.76,6.8,355
2021-05-14 04:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,302.92,9.504,113.6,111.78,6.3,357
2021-05-14 04:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,305.55,9.51,113.9,111.8,6.3,356
2021-05-14 04:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,312.03,9.51,113.9,111.82,6.7,354
2021-05-14 04:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,308.55,9.51,113.9,111.83,6.5,355
2021-05-14 04:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,310.72,9.51,113.9,111.85,6.8,355
2021-05-14 04:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,304.56,9.51,113.9,111.86,6.5,357
2021-05-14 04:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,302.09,9.51,113.9,111.87,6.4,358
2021-05-14 04:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,309.15,9.51,113.9,111.88,6.6,355
2021-05-14 04:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,302.85,9.545,114.2,111.89,6.4,358
2021-05-14 04:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,308.32,9.545,114.2,111.89,7,357
2021-05-14 04:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,316.36,9.545,114.2,111.89,7.1,354
2021-05-14 04:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,321.24,9.545,114.2,111.89,7.5,354
2021-05-14 04:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,332.74,9.549,114.2,111.88,7.9,352
2021-05-14 04:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,330.89,9.549,114.2,111.88,7.8,352
2021-05-14 04:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,332.76,9.549,114.2,111.87,7.9,352
2021-05-14 04:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,333.81,9.549,114.2,111.87,8.2,354
2021-05-14 04:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,338.32,9.549,114.2,111.87,8.5,355
2021-05-14 04:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,346.88,9.549,114.2,111.87,8.6,353
2021-05-14 04:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,345.07,9.549,114.2,111.89,8.3,350
2021-05-14 04:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,338.6,9.53,114,111.9,8.1,351
2021-05-14 04:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,340.72,9.53,114,111.93,8.2,351
2021-05-14 04:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,340.41,9.53,114,111.96,8.1,350
2021-05-14 04:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,339.72,9.53,114,111.99,7.9,348
2021-05-14 04:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,342.91,9.53,114,112.04,8,347
2021-05-14 04:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,339.51,9.537,113.9,112.09,8,349
2021-05-14 04:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,330.4,9.537,113.9,112.12,7.6,350
2021-05-14 04:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,326.44,9.537,113.9,112.18,7.1,348
2021-05-14 04:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,332.1,9.537,113.9,112.21,7.3,346
2021-05-14 04:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,339.22,9.537,113.9,112.26,8,349
2021-05-14 04:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,330.86,9.537,113.9,112.32,7.9,352
2021-05-14 04:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,317.71,9.537,113.9,112.36,7.4,354
2021-05-14 04:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,316.69,9.593,113.8,112.41,7.4,354
2021-05-14 04:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,314.34,9.593,113.8,112.47,7.2,354
2021-05-14 04:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,313.26,9.593,113.8,112.51,7.1,354
2021-05-14 04:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,318.51,9.593,113.8,112.56,7,351
2021-05-14 04:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,322.9,9.62,114.2,112.6,7,349
2021-05-14 04:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,321.16,9.62,114.2,112.62,7,350
2021-05-14 04:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,315.36,9.62,114.2,112.65,6.8,352
2021-05-14 04:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,318.19,9.62,114.2,112.66,6.9,351
2021-05-14 04:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,319.95,9.62,114.2,112.67,6.9,350
2021-05-14 04:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,317.87,9.62,114.2,112.67,6.7,350
2021-05-14 04:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,319.24,9.62,114.2,112.67,7,351
2021-05-14 04:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,325.89,9.611,115.2,112.67,7.3,351
2021-05-14 04:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,325.89,9.611,115.2,112.67,7.3,351
2021-05-14 04:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,325.91,9.611,115.2,112.66,7.3,351
2021-05-14 04:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,328.75,9.611,115.2,112.66,7.5,351
2021-05-14 04:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,331.51,9.607,115.6,112.66,7.6,351
2021-05-14 04:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,338.31,9.607,115.6,112.65,7.8,349
2021-05-14 04:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,341.92,9.607,115.6,112.64,8,349
2021-05-14 04:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,338.49,9.607,115.6,112.63,7.9,350
2021-05-14 04:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,336.73,9.607,115.6,112.62,7.8,350
2021-05-14 04:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,334.96,9.607,115.6,112.6,7.8,351
2021-05-14 04:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,331.66,9.607,115.6,112.58,7.6,351
2021-05-14 04:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,335.33,9.632,115.8,112.56,7.6,349
2021-05-14 04:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,333.83,9.632,115.8,112.53,7.5,349
2021-05-14 04:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,335.44,9.632,115.8,112.5,7.7,350
2021-05-14 04:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,329.65,9.632,115.8,112.48,7.7,353
2021-05-14 04:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,319.45,9.632,115.8,112.44,7.5,356
2021-05-14 04:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,320.82,9.637,115.8,112.39,7.6,356
2021-05-14 04:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,325.39,9.637,115.8,112.35,7.9,356
2021-05-14 04:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,336.49,9.637,115.8,112.29,8.3,355
2021-05-14 04:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,326.03,9.637,115.8,112.23,8.1,357
2021-05-14 04:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,324.38,9.637,115.8,112.19,8,357
2021-05-14 04:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,330.48,9.637,115.8,112.13,8.3,357
2021-05-14 04:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,336.23,9.609,115.8,112.08,8.5,357
2021-05-14 04:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,325.18,9.609,115.8,112.04,8.4,359
2021-05-14 04:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,323.23,9.609,115.8,112,8.3,359
2021-05-14 04:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,332.63,9.609,115.8,111.97,8.5,358
2021-05-14 04:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,334.17,9.609,115.8,111.93,8.4,357
2021-05-14 04:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,319.03,9.596,115.8,111.9,8.3,360
2021-05-14 04:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,301.67,9.596,115.8,111.88,8.3,3
2021-05-14 04:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,304.78,9.596,115.8,111.85,7.9,2
2021-05-14 04:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,303.28,9.596,115.8,111.82,7.6,2
2021-05-14 04:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,295.77,9.596,115.8,111.81,7.2,4
2021-05-14 04:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,310.34,9.596,115.8,111.79,7.2,359
2021-05-14 04:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,299.68,9.596,115.8,111.78,7.6,3
2021-05-14 04:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,305.75,9.593,115.5,111.77,7.6,1
2021-05-14 04:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,317.65,9.593,115.5,111.77,8,359
2021-05-14 04:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,319.21,9.593,115.5,111.77,8.1,359
2021-05-14 04:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,302.97,9.593,115.5,111.77,7.8,2
2021-05-14 04:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,300.77,9.612,115.6,111.78,8.3,3
2021-05-14 04:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,303.37,9.612,115.6,111.78,8.7,3
2021-05-14 04:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,318.01,9.612,115.6,111.79,8.6,1
2021-05-14 04:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,320.41,9.612,115.6,111.79,8.7,1
2021-05-14 04:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,307.33,9.612,115.6,111.79,9,3
2021-05-14 04:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,292.4,9.612,115.6,111.78,9.1,4
2021-05-14 04:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,350.36,9.612,115.6,111.78,9.3,1
2021-05-14 04:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,327.44,9.652,116.1,111.77,9.3,3
2021-05-14 04:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,357.82,9.652,116.1,111.76,9.3,0
2021-05-14 04:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,332.5,9.652,116.1,111.74,8.6,359
2021-05-14 04:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,329.88,9.652,116.1,111.73,8.5,359
2021-05-14 04:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,335.4,9.652,116.1,111.7,8.4,357
2021-05-14 04:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,338.42,9.679,116.2,111.68,8.4,356
2021-05-14 04:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,338.47,9.679,116.2,111.66,8.4,356
2021-05-14 04:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,337.15,9.679,116.2,111.62,8.6,358
2021-05-14 04:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,328.14,9.679,116.2,111.58,8.4,359
2021-05-14 04:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,325.26,9.679,116.2,111.55,8.7,1
2021-05-14 04:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,331.46,9.679,116.2,111.5,8.7,0
2021-05-14 04:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,315.58,9.715,116.1,111.45,8.6,2
2021-05-14 04:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,319.98,9.715,116.1,111.42,8.5,1
2021-05-14 04:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,330.86,9.715,116.1,111.37,8.2,357
2021-05-14 04:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,329.08,9.715,116.1,111.32,8.1,357
2021-05-14 04:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,343.2,9.715,116.1,111.29,8.4,354
2021-05-14 04:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,332.72,9.717,115.9,111.23,7.9,354
2021-05-14 04:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,324.93,9.717,115.9,111.17,7.7,356
2021-05-14 04:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,319.6,9.717,115.9,111.12,7.7,358
2021-05-14 04:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,336.95,9.717,115.9,111.04,8,353
2021-05-14 04:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,340.73,9.717,115.9,110.98,8.1,352
2021-05-14 04:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,339.02,9.717,115.9,110.9,8,352
2021-05-14 04:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,342.18,9.717,115.9,110.8,8,350
2021-05-14 04:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,351.09,9.711,115.7,110.74,8.3,346
2021-05-14 04:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,342.72,9.711,115.7,110.65,7.9,348
2021-05-14 04:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,343.37,9.711,115.7,110.56,7.7,344
2021-05-14 04:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,343.89,9.711,115.7,110.51,7.9,347
2021-05-14 04:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,349.79,9.688,115.6,110.43,8.2,346
2021-05-14 04:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,344.14,9.688,115.6,110.36,7.9,347
2021-05-14 04:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,334.51,9.688,115.6,110.32,7.6,351
2021-05-14 04:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,341.64,9.688,115.6,110.25,7.8,348
2021-05-14 04:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,346.64,9.688,115.6,110.2,8.1,348
2021-05-14 04:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,349.27,9.688,115.6,110.16,8.3,349
2021-05-14 04:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,350.22,9.688,115.6,110.11,8.3,348
2021-05-14 04:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,351.81,9.608,115.2,110.06,8.4,349
2021-05-14 04:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,347.67,9.608,115.2,110.03,8.3,351
2021-05-14 04:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,349.82,9.608,115.2,109.98,8.4,351
2021-05-14 04:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,353.01,9.608,115.2,109.95,8.5,350
2021-05-14 04:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,353.03,9.608,115.2,109.93,8.5,350
2021-05-14 04:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,346.7,9.582,115.1,109.91,8.3,352
2021-05-14 04:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,343.33,9.582,115.1,109.9,8.3,354
2021-05-14 04:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,347.42,9.582,115.1,109.89,8.4,353
2021-05-14 04:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,359.97,9.582,115.1,109.88,8.9,353
2021-05-14 04:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,16.98,9.582,115.1,109.87,9.5,354
2021-05-14 04:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,4.78,9.582,115.1,109.87,9.1,354
2021-05-14 04:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,16.72,9.605,115.4,109.86,9.5,355
2021-05-14 04:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,13.26,9.605,115.4,109.86,9.4,356
2021-05-14 04:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,10.56,9.605,115.4,109.86,9.3,354
2021-05-14 04:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,15.98,9.605,115.4,109.87,9.5,352
2021-05-14 04:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,18.02,9.605,115.4,109.87,9.6,351
2021-05-14 04:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,12.53,9.636,115.5,109.88,9.4,350
2021-05-14 04:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,15.02,9.636,115.5,109.88,9.5,351
2021-05-14 04:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,16.46,9.636,115.5,109.88,9.6,349
2021-05-14 04:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,13.71,9.636,115.5,109.88,9.5,347
2021-05-14 04:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,22.55,9.636,115.5,109.88,10.1,345
2021-05-14 04:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,13.65,9.636,115.5,109.88,9.6,343
2021-05-14 04:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,9.38,9.636,115.5,109.87,9.3,344
2021-05-14 04:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,3.76,9.689,115.5,109.86,9,344
2021-05-14 04:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,5.41,9.689,115.5,109.86,9.1,346
2021-05-14 04:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,359.14,9.689,115.5,109.85,8.7,343
2021-05-14 04:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,2.21,9.689,115.5,109.85,8.9,343
2021-05-14 04:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,3.46,9.695,115.3,109.84,9,343
2021-05-14 04:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,1.86,9.695,115.3,109.84,8.9,344
2021-05-14 04:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,358.07,9.695,115.3,109.83,8.7,346
2021-05-14 04:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,353.1,9.695,115.3,109.82,8.3,342
2021-05-14 04:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,351.66,9.695,115.3,109.81,8.2,342
2021-05-14 04:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,352.28,9.695,115.3,109.81,8.2,340
2021-05-14 04:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,358.97,9.695,115.3,109.8,8.7,342
2021-05-14 04:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,354.79,9.723,114.4,109.79,8.5,341
2021-05-14 04:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,355.15,9.723,114.4,109.78,8.5,339
2021-05-14 04:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,353.94,9.723,114.4,109.77,8.4,338
2021-05-14 04:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,353.85,9.723,114.4,109.76,8.5,344
2021-05-14 04:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,354.8,9.723,114.4,109.75,8.5,341
2021-05-14 04:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,353.16,9.737,114,109.73,8.4,339
2021-05-14 04:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,353.16,9.737,114,109.72,8.4,339
2021-05-14 04:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,349.11,9.737,114,109.71,8.1,339
2021-05-14 04:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,354.36,9.737,114,109.69,8.5,340
2021-05-14 04:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,352.03,9.737,114,109.67,8.3,338
2021-05-14 04:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,355.99,9.737,114,109.66,8.6,338
2021-05-14 04:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,354.62,9.703,113.6,109.64,8.5,338
2021-05-14 04:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,357.1,9.703,113.6,109.63,8.7,341
2021-05-14 04:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,0.16,9.703,113.6,109.61,9,349
2021-05-14 04:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,354.94,9.703,113.6,109.58,8.8,350
2021-05-14 04:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,341.77,9.703,113.6,109.57,8.1,349
2021-05-14 04:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,340.67,9.643,113.5,109.54,8,349
2021-05-14 04:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,330.32,9.643,113.5,109.51,7.8,353
2021-05-14 04:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,328.68,9.643,113.5,109.5,7.7,353
2021-05-14 04:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,335.82,9.643,113.5,109.47,8.2,354
2021-05-14 04:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,309.53,9.643,113.5,109.44,7.4,359
2021-05-14 04:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,318.93,9.643,113.5,109.42,7.5,356
2021-05-14 04:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,315.09,9.643,113.5,109.4,7.9,359
2021-05-14 04:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,53.37,9.584,113.5,109.37,9.8,2
2021-05-14 04:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,101.95,9.584,113.5,109.36,9.7,4
2021-05-14 04:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,212.9,9.584,113.5,109.34,9.5,8
2021-05-14 04:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,225.54,9.584,113.5,109.33,9.3,9
2021-05-14 04:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,238.35,9.578,113.7,109.33,9.1,9
2021-05-14 04:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,265.45,9.578,113.7,109.33,9.1,6
2021-05-14 04:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,275.84,9.578,113.7,109.34,8.8,6
2021-05-14 04:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,279.46,9.578,113.7,109.36,8.6,6
2021-05-14 04:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,289.6,9.578,113.7,109.39,8.2,5
2021-05-14 04:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,301.94,9.578,113.7,109.42,8.3,3
2021-05-14 04:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,326.05,9.578,113.7,109.47,8.6,360
2021-05-14 04:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,326.87,9.551,114.2,109.53,8.5,360
2021-05-14 04:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,326.44,9.551,114.2,109.57,8.3,359
2021-05-14 04:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,327.86,9.551,114.2,109.65,8.2,358
2021-05-14 04:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,325.48,9.551,114.2,109.73,8.1,358
2021-05-14 04:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,337.94,9.551,114.2,109.78,8.6,358
2021-05-14 04:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,328.96,9.57,114.2,109.86,8.3,358
2021-05-14 04:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,332.29,9.57,114.2,109.95,8.3,357
2021-05-14 04:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,337.3,9.57,114.2,110.01,8.5,357
2021-05-14 04:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,339.97,9.57,114.2,110.09,8.6,357
2021-05-14 04:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,350.09,9.57,114.2,110.18,8.9,357
2021-05-14 04:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,346.18,9.57,114.2,110.23,8.8,357
2021-05-14 04:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,357.19,9.657,113.6,110.3,9.1,355
2021-05-14 04:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,357.06,9.657,113.6,110.37,9.1,355
2021-05-14 04:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,350.73,9.657,113.6,110.41,9,356
2021-05-14 04:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,346.43,9.657,113.6,110.45,8.8,355
2021-05-14 04:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,340.01,9.657,113.6,110.5,8.7,356
2021-05-14 04:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,334.59,9.696,113.3,110.52,8.6,356
2021-05-14 04:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,328.33,9.696,113.3,110.56,8.7,358
2021-05-14 04:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,323.22,9.696,113.3,110.58,8.3,357
2021-05-14 04:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,317.86,9.696,113.3,110.61,8,357
2021-05-14 04:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,324.81,9.696,113.3,110.64,8.2,356
2021-05-14 04:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,332.47,9.696,113.3,110.66,8.4,355
2021-05-14 04:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,348.54,9.696,113.3,110.69,8.8,353
2021-05-14 04:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,356.93,9.716,113.2,110.71,9.1,353
2021-05-14 04:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,349.09,9.716,113.2,110.73,9,355
2021-05-14 04:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,4.11,9.716,113.2,110.74,9.2,347
2021-05-14 04:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,10.74,9.716,113.2,110.76,9.5,347
2021-05-14 04:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,19.86,9.693,113.2,110.76,9.8,350
2021-05-14 04:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,17.17,9.693,113.2,110.77,9.7,350
2021-05-14 04:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,6.22,9.693,113.2,110.78,9.3,350
2021-05-14 04:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,351.84,9.693,113.2,110.78,8.7,349
2021-05-14 04:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,356.55,9.693,113.2,110.79,8.9,349
2021-05-14 04:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,356.55,9.693,113.2,110.8,8.9,349
2021-05-14 04:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,355.85,9.693,113.2,110.8,8.8,347
2021-05-14 04:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,10.5,9.698,113.4,110.81,9.5,344
2021-05-14 04:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,10.5,9.698,113.4,110.81,9.5,344
2021-05-14 04:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,11.06,9.698,113.4,110.81,9.5,346
2021-05-14 04:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,8.99,9.698,113.4,110.8,9.4,346
2021-05-14 04:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,353.93,9.677,113.5,110.79,8.6,345
2021-05-14 04:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,353.93,9.677,113.5,110.79,8.6,345
2021-05-14 04:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,352.08,9.677,113.5,110.78,8.5,345
2021-05-14 04:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,347.62,9.677,113.5,110.77,8.3,346
2021-05-14 04:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,346.73,9.677,113.5,110.76,8.2,345
2021-05-14 04:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,345.81,9.677,113.5,110.76,8.2,346
2021-05-14 04:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,345.82,9.677,113.5,110.75,8.2,346
2021-05-14 04:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,350.11,9.566,113.8,110.75,8.4,348
2021-05-14 04:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,353.43,9.566,113.8,110.75,8.6,349
2021-05-14 04:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,1.01,9.566,113.8,110.74,8.9,348
2021-05-14 04:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,2.88,9.566,113.8,110.75,9,349
2021-05-14 04:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,0.46,9.566,113.8,110.76,8.9,349
2021-05-14 04:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,8.4,9.549,114,110.77,9.2,349
2021-05-14 04:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,8.4,9.549,114,110.79,9.2,349
2021-05-14 04:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,8.25,9.549,114,110.83,9.2,350
2021-05-14 04:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,8,9.549,114,110.86,9.2,351
2021-05-14 04:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,5.15,9.549,114,110.91,9.1,351
2021-05-14 04:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,2.29,9.549,114,110.98,9,351
2021-05-14 04:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,354.1,9.549,114,111.02,8.7,351
2021-05-14 04:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,355.95,9.587,114.1,111.09,8.8,351
2021-05-14 04:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,359.5,9.587,114.1,111.14,8.9,350
2021-05-14 04:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,356.89,9.587,114.1,111.22,8.8,350
2021-05-14 04:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,359.37,9.587,114.1,111.3,8.9,350
2021-05-14 04:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,358.75,9.611,114.1,111.35,8.9,350
2021-05-14 04:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,358.68,9.611,114.1,111.43,8.9,350
2021-05-14 04:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,357.58,9.611,114.1,111.51,8.9,351
2021-05-14 04:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,2.35,9.611,114.1,111.55,9.1,352
2021-05-14 04:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,355.97,9.611,114.1,111.62,9,354
2021-05-14 04:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,351.24,9.611,114.1,111.69,8.8,353
2021-05-14 04:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,348.15,9.611,114.1,111.73,8.7,353
2021-05-14 04:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,350.11,9.674,114.1,111.79,8.9,354
2021-05-14 04:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,346.74,9.674,114.1,111.84,8.8,354
2021-05-14 04:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,343.66,9.674,114.1,111.87,8.8,355
2021-05-14 04:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,346.95,9.674,114.1,111.91,8.9,355
2021-05-14 04:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,339.44,9.705,114.1,111.93,8.7,355
2021-05-14 04:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,336.54,9.705,114.1,111.94,8.6,355
2021-05-14 04:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,332.69,9.705,114.1,111.95,8.6,356
2021-05-14 04:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,332.69,9.705,114.1,111.95,8.6,356
2021-05-14 04:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,334.13,9.705,114.1,111.95,8.8,357
2021-05-14 04:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,323.11,9.705,114.1,111.93,8.6,358
2021-05-14 04:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,325.82,9.705,114.1,111.91,8.7,358
2021-05-14 04:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,323.94,9.739,114.3,111.88,8.6,358
2021-05-14 04:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,326.64,9.739,114.3,111.84,8.5,357
2021-05-14 04:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,326.77,9.739,114.3,111.81,8.5,357
2021-05-14 04:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,324.73,9.739,114.3,111.77,8.4,357
2021-05-14 04:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,335.45,9.739,114.3,111.71,8.8,357
2021-05-14 04:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,8.45,9.733,114.6,111.68,9.5,357
2021-05-14 04:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,9.86,9.733,114.6,111.63,9.5,356
2021-05-14 04:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,336.58,9.733,114.6,111.57,8.9,358
2021-05-14 04:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,344.81,9.733,114.6,111.54,9.1,358
2021-05-14 04:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,355.03,9.733,114.6,111.49,9.3,358
2021-05-14 04:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,19.71,9.733,114.6,111.45,9.7,357
2021-05-14 04:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,37.44,9.733,114.6,111.42,10.1,356
2021-05-14 04:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,18.69,9.7,115,111.38,9.7,351
2021-05-14 04:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,13.2,9.7,115,111.34,9.5,350
2021-05-14 04:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,6.21,9.7,115,111.31,9.3,354
2021-05-14 04:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,2.66,9.7,115,111.28,9.1,351
2021-05-14 04:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,358.71,9.69,115,111.25,8.9,350
2021-05-14 04:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,6.3,9.69,115,111.23,9.2,349
2021-05-14 04:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,8.68,9.69,115,111.21,9.3,348
2021-05-14 04:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,13.24,9.69,115,111.2,9.5,349
2021-05-14 04:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,10.89,9.69,115,111.2,9.4,351
2021-05-14 04:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,10.05,9.69,115,111.2,9.4,354
2021-05-14 04:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,356.8,9.69,115,111.2,9,354
2021-05-14 04:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,353.78,9.615,114.6,111.22,9,356
2021-05-14 04:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,12.06,9.615,114.6,111.24,9.4,354
2021-05-14 04:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,12.46,9.615,114.6,111.25,9.4,351
2021-05-14 04:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,20.77,9.615,114.6,111.28,9.7,351
2021-05-14 04:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,46.71,9.584,114.4,111.32,10.5,353
2021-05-14 04:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,44.31,9.584,114.4,111.34,10.3,354
2021-05-14 04:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,31.51,9.584,114.4,111.38,9.9,354
2021-05-14 04:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,35.07,9.584,114.4,111.43,10,354
2021-05-14 04:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,39.76,9.584,114.4,111.46,10.4,351
2021-05-14 04:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,44.25,9.584,114.4,111.51,10.6,351
2021-05-14 04:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,51.14,9.584,114.4,111.56,10.8,352
2021-05-14 04:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,39.06,9.623,114.4,111.59,10.4,351
2021-05-14 04:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,41.39,9.623,114.4,111.63,10.4,352
2021-05-14 04:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,43.93,9.623,114.4,111.67,10.5,352
2021-05-14 04:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,32.29,9.623,114.4,111.69,10,353
2021-05-14 04:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,61.17,9.623,114.4,111.71,10.8,355
2021-05-14 04:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,53.31,9.665,114.6,111.72,11,352
2021-05-14 04:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,53.4,9.665,114.6,111.73,10.7,354
2021-05-14 04:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,39.89,9.665,114.6,111.73,10.3,353
2021-05-14 04:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,27.96,9.665,114.6,111.72,10,351
2021-05-14 04:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,21.67,9.665,114.6,111.71,9.8,350
2021-05-14 04:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,23.27,9.665,114.6,111.69,9.9,349
2021-05-14 04:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,26.68,9.665,114.6,111.67,10,350
2021-05-14 04:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,26.04,9.687,115.3,111.65,10,350
2021-05-14 04:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,24.99,9.687,115.3,111.61,10,349
2021-05-14 04:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,15.57,9.687,115.3,111.59,9.6,348
2021-05-14 04:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,15.56,9.687,115.3,111.55,9.6,348
2021-05-14 04:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,15.15,9.73,115.6,111.5,9.6,349
2021-05-14 04:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,17.82,9.73,115.6,111.47,9.7,350
2021-05-14 04:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,17.8,9.73,115.6,111.42,9.7,350
2021-05-14 04:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,8.48,9.73,115.6,111.35,9.3,348
2021-05-14 04:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,24.69,9.73,115.6,111.31,10,350
2021-05-14 04:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,22.36,9.73,115.6,111.25,9.9,350
2021-05-14 04:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,15.35,9.73,115.6,111.18,9.6,350
2021-05-14 04:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,13.57,9.772,115.2,111.13,9.6,348
2021-05-14 04:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,13.81,9.772,115.2,111.07,9.6,349
2021-05-14 04:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,7.09,9.772,115.2,111.02,9.3,349
2021-05-14 04:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,4.88,9.772,115.2,110.96,9.2,349
2021-05-14 04:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,5.17,9.759,115,110.9,9.2,348
2021-05-14 04:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,4.92,9.759,115,110.86,9.2,349
2021-05-14 04:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,356.94,9.759,115,110.81,8.8,348
2021-05-14 04:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,358.97,9.759,115,110.76,8.8,343
2021-05-14 04:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,355.79,9.759,115,110.72,8.6,343
2021-05-14 04:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,2.12,9.759,115,110.67,9,344
2021-05-14 04:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,359.17,9.759,115,110.63,8.8,342
2021-05-14 04:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,356.87,9.685,115,110.6,8.6,343
2021-05-14 04:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,356.56,9.685,115,110.57,8.6,344
2021-05-14 04:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,354.46,9.685,115,110.55,8.5,345
2021-05-14 04:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,353.92,9.685,115,110.54,8.5,346
2021-05-14 04:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,350.41,9.685,115,110.54,8.3,346
2021-05-14 04:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,349.43,9.685,115,110.54,8.2,345
2021-05-14 04:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,352.8,9.672,114.9,110.54,8.4,345
2021-05-14 04:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,353.95,9.672,114.9,110.56,8.5,346
2021-05-14 04:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,356.22,9.672,114.9,110.58,8.6,345
2021-05-14 04:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,354.48,9.672,114.9,110.59,8.6,348
2021-05-14 04:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,351.58,9.65,114.7,110.62,8.5,349
2021-05-14 04:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,353.66,9.65,114.7,110.63,8.6,349
2021-05-14 04:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,355.77,9.65,114.7,110.66,8.7,349
2021-05-14 04:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,354.85,9.65,114.7,110.69,8.7,350
2021-05-14 04:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,359.47,9.65,114.7,110.7,8.9,350
2021-05-14 04:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,9.17,9.629,114.4,110.73,9.3,351
2021-05-14 04:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,1.07,9.629,114.4,110.75,9.1,354
2021-05-14 04:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,1.06,9.629,114.4,110.76,9.1,354
2021-05-14 04:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,356.16,9.629,114.4,110.77,8.9,353
2021-05-14 04:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,353.26,9.629,114.4,110.78,8.8,353
2021-05-14 04:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,351.46,9.629,114.4,110.78,8.8,354
2021-05-14 04:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,1.67,9.609,114.4,110.78,9.1,354
2021-05-14 04:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,5.11,9.609,114.4,110.77,9.2,354
2021-05-14 04:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,0.27,9.609,114.4,110.76,9.1,355
2021-05-14 04:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,5.94,9.609,114.4,110.75,9.2,353
2021-05-14 04:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,3.86,9.639,114.6,110.73,9.1,351
2021-05-14 04:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,357.17,9.639,114.6,110.71,8.8,350
2021-05-14 04:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,358.61,9.639,114.6,110.68,8.8,348
2021-05-14 04:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,359.15,9.639,114.6,110.64,8.8,347
2021-05-14 04:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,357.18,9.639,114.6,110.61,8.7,347
2021-05-14 04:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,355.84,9.639,114.6,110.56,8.6,346
2021-05-14 04:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,352.82,9.639,114.6,110.53,8.4,345
2021-05-14 04:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,353.13,9.719,115.2,110.48,8.4,344
2021-05-14 04:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,355.43,9.719,115.2,110.44,8.5,342
2021-05-14 04:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,353.95,9.719,115.2,110.41,8.4,342
2021-05-14 04:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,350.55,9.719,115.2,110.38,8.2,343
2021-05-14 04:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,352,9.747,115.1,110.34,8.3,342
2021-05-14 04:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,349.53,9.747,115.1,110.32,8.2,344
2021-05-14 04:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,349.55,9.747,115.1,110.29,8.2,344
2021-05-14 04:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,351.12,9.747,115.1,110.26,8.3,344
2021-05-14 04:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,351.13,9.747,115.1,110.24,8.3,344
2021-05-14 04:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,350.59,9.747,115.1,110.2,8.3,345
2021-05-14 04:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,346.98,9.739,114.3,110.16,8.2,346
2021-05-14 04:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,347,9.739,114.3,110.13,8.2,346
2021-05-14 04:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,345.37,9.739,114.3,110.09,8.1,346
2021-05-14 04:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,344.64,9.739,114.3,110.06,8,345
2021-05-14 04:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,344.08,9.741,114,110.04,8,345
2021-05-14 04:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,344.09,9.741,114,110.02,8,345
2021-05-14 04:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,348.03,9.741,114,110,8.2,344
2021-05-14 04:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,351.26,9.741,114,110,8.4,344
2021-05-14 04:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,346.46,9.741,114,109.99,8.1,344
2021-05-14 04:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,346.46,9.741,114,109.99,8.1,344
2021-05-14 04:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,348.64,9.741,114,109.99,8.2,343
2021-05-14 04:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,354.21,9.714,114.1,109.98,8.5,342
2021-05-14 04:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,355.47,9.714,114.1,109.98,8.6,343
2021-05-14 04:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,355.11,9.714,114.1,109.98,8.6,344
2021-05-14 04:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,357.08,9.714,114.1,109.98,8.7,343
2021-05-14 04:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,0.43,9.714,114.1,109.99,8.9,342
2021-05-14 04:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,359.17,9.67,114.1,110,8.8,344
2021-05-14 04:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,0.88,9.67,114.1,110.01,8.9,344
2021-05-14 04:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,0.7,9.67,114.1,110.02,8.9,345
2021-05-14 04:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,4.25,9.67,114.1,110.04,9.1,346
2021-05-14 04:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,4.25,9.67,114.1,110.07,9.1,346
2021-05-14 04:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,0.43,9.67,114.1,110.09,8.9,346
2021-05-14 04:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,3.1,9.608,113.8,110.12,9,346
2021-05-14 04:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,4.96,9.608,113.8,110.16,9.1,347
2021-05-14 04:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,4.54,9.608,113.8,110.19,9.1,349
2021-05-14 04:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,4.78,9.608,113.8,110.23,9.1,348
2021-05-14 04:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,9.22,9.608,113.8,110.27,9.3,348
2021-05-14 04:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,7.72,9.565,113.6,110.29,9.2,347
2021-05-14 04:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,9.68,9.565,113.6,110.33,9.3,346
2021-05-14 04:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,9.68,9.565,113.6,110.35,9.3,346
2021-05-14 04:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,11.7,9.565,113.6,110.39,9.4,346
2021-05-14 04:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,11.71,9.565,113.6,110.42,9.4,346
2021-05-14 04:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,7.67,9.565,113.6,110.44,9.2,346
2021-05-14 04:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,7.45,9.565,113.6,110.48,9.2,344
2021-05-14 04:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,5.58,9.585,114,110.51,9.1,343
2021-05-14 04:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,5.58,9.585,114,110.52,9.1,343
2021-05-14 04:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,0.29,9.585,114,110.55,8.8,344
2021-05-14 04:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,5.59,9.585,114,110.56,9.1,343
2021-05-14 04:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,5.23,9.601,114,110.57,9.1,342
2021-05-14 04:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,6.65,9.601,114,110.58,9.2,341
2021-05-14 04:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,6.86,9.601,114,110.58,9.2,342
2021-05-14 04:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,6.86,9.601,114,110.59,9.2,342
2021-05-14 04:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,5.09,9.601,114,110.59,9.1,341
2021-05-14 04:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,3.6,9.601,114,110.59,9,342
2021-05-14 04:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,3.6,9.601,114,110.59,9,342
2021-05-14 04:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,358.63,9.661,113.3,110.59,8.8,342
2021-05-14 04:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,354.95,9.661,113.3,110.59,8.6,343
2021-05-14 04:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,356.96,9.661,113.3,110.59,8.7,342
2021-05-14 04:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,356.68,9.661,113.3,110.58,8.7,343
2021-05-14 04:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,353.77,9.68,113,110.57,8.6,344
2021-05-14 04:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,350.22,9.68,113,110.56,8.4,344
2021-05-14 04:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,347.71,9.68,113,110.54,8.3,345
2021-05-14 04:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,346.83,9.68,113,110.53,8.3,346
2021-05-14 04:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,344.29,9.68,113,110.52,8,343
2021-05-14 04:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,343.49,9.68,113,110.52,7.9,342
2021-05-14 04:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,345.02,9.68,113,110.52,8,342
2021-05-14 04:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,346.28,9.68,113.4,110.53,8,341
2021-05-14 04:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,345.37,9.68,113.4,110.54,7.9,340
2021-05-14 04:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,344.8,9.68,113.4,110.55,7.9,341
2021-05-14 04:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,334.76,9.68,113.4,110.57,7.3,343
2021-05-14 04:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,344.94,9.68,113.4,110.59,8,343
2021-05-14 04:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,347.71,9.656,113.8,110.61,8.2,345
2021-05-14 04:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,346.79,9.656,113.8,110.63,8.1,344
2021-05-14 04:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,351.2,9.656,113.8,110.66,8.3,342
2021-05-14 04:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,350.51,9.656,113.8,110.67,8.2,340
2021-05-14 04:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,346.17,9.656,113.8,110.7,7.9,340
2021-05-14 04:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,348.02,9.656,113.8,110.72,8,339
2021-05-14 04:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,349.03,9.656,113.8,110.73,8.1,340
2021-05-14 04:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,349.5,9.64,114,110.75,8.1,340
2021-05-14 04:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,345.21,9.64,114,110.77,7.8,340
2021-05-14 04:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,345.2,9.64,114,110.8,7.8,340
2021-05-14 04:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,342.41,9.64,114,110.85,7.6,340
2021-05-14 04:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,342.52,9.636,114,110.88,7.7,342
2021-05-14 04:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,341.04,9.636,114,110.93,7.6,342
2021-05-14 04:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,345.14,9.636,114,110.99,7.8,340
2021-05-14 04:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,347.47,9.636,114,111.03,8,341
2021-05-14 04:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,348.39,9.636,114,111.09,8,339
2021-05-14 04:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,349.95,9.636,114,111.14,8.2,342
2021-05-14 04:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,351.96,9.636,114,111.18,8.3,341
2021-05-14 04:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,354.41,9.61,114,111.22,8.4,339
2021-05-14 04:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,347.67,9.61,114,111.27,8,341
2021-05-14 04:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,344.68,9.61,114,111.29,7.8,341
2021-05-14 04:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,345.25,9.61,114,111.33,7.8,340
2021-05-14 04:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,347.09,9.616,114,111.37,7.9,339
2021-05-14 04:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,346.9,9.616,114,111.4,7.8,336
2021-05-14 04:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,345.22,9.616,114,111.44,7.7,337
2021-05-14 04:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,347.04,9.616,114,111.48,7.9,339
2021-05-14 04:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,342.87,9.616,114,111.51,7.6,339
2021-05-14 04:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,346.08,9.616,114,111.55,7.8,338
2021-05-14 04:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,341.48,9.616,114,111.57,7.5,339
2021-05-14 04:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,342.52,9.668,114.1,111.6,7.7,341
2021-05-14 04:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,340.43,9.668,114.1,111.62,7.5,340
2021-05-14 04:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,333.56,9.668,114.1,111.63,7.1,342
2021-05-14 04:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,332.3,9.668,114.1,111.64,7,342
2021-05-14 04:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,334.5,9.668,114.1,111.64,7.4,345
2021-05-14 04:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,323.91,9.683,113.9,111.64,7.2,350
2021-05-14 04:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,322.34,9.683,113.9,111.64,6.8,348
2021-05-14 04:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,331.04,9.683,113.9,111.64,7.7,350
2021-05-14 04:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,331.04,9.683,113.9,111.64,7.7,350
2021-05-14 04:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,340.45,9.683,113.9,111.64,8.4,352
2021-05-14 04:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,334.26,9.683,113.9,111.65,8,351
2021-05-14 04:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,335.72,9.683,113.9,111.65,8.3,353
2021-05-14 04:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,321.09,9.654,113.9,111.65,7.8,355
2021-05-14 04:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,338.65,9.654,113.9,111.64,8.4,353
2021-05-14 04:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,351.34,9.654,113.9,111.64,9,355
2021-05-14 04:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,348.18,9.654,113.9,111.62,9,356
2021-05-14 04:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,354.93,9.643,114.1,111.61,9,354
2021-05-14 04:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,14.21,9.643,114.1,111.59,9.5,353
2021-05-14 04:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,6.19,9.643,114.1,111.57,9.3,354
2021-05-14 04:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,7.09,9.643,114.1,111.56,9.3,353
2021-05-14 04:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,10.14,9.643,114.1,111.55,9.4,354
2021-05-14 04:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,2.38,9.643,114.1,111.54,9.2,354
2021-05-14 04:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,351.66,9.643,114.1,111.54,8.9,354
2021-05-14 04:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,358.27,9.648,114.7,111.54,9,353
2021-05-14 04:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,358.26,9.648,114.7,111.55,9,353
2021-05-14 04:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,3.57,9.648,114.7,111.56,9.2,354
2021-05-14 04:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,358.26,9.648,114.7,111.58,9.1,355
2021-05-14 04:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,353.9,9.648,114.9,111.59,8.9,354
2021-05-14 04:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,1.77,9.648,114.9,111.61,9.1,353
2021-05-14 04:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,11.86,9.648,114.9,111.62,9.4,351
2021-05-14 04:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,14.65,9.648,114.9,111.64,9.5,351
2021-05-14 04:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,9.29,9.648,114.9,111.66,9.3,350
2021-05-14 04:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,11.86,9.648,114.9,111.68,9.4,351
2021-05-14 04:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,6.69,9.648,114.9,111.71,9.2,350
2021-05-14 04:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,9.36,9.639,115.2,111.74,9.3,352
2021-05-14 04:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,9.34,9.639,115.2,111.77,9.3,352
2021-05-14 04:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,17.93,9.639,115.2,111.8,9.6,351
2021-05-14 04:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,15.18,9.639,115.2,111.84,9.5,351
2021-05-14 04:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,12.32,9.639,115.2,111.89,9.4,352
2021-05-14 04:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,12.38,9.636,115.1,111.93,9.4,351
2021-05-14 04:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,9.77,9.636,115.1,111.98,9.3,350
2021-05-14 04:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,9.76,9.636,115.1,112.04,9.3,350
2021-05-14 04:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,4.52,9.636,115.1,112.08,9.1,350
2021-05-14 04:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,7.11,9.636,115.1,112.13,9.2,350
2021-05-14 04:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,7.4,9.636,115.1,112.18,9.2,349
2021-05-14 04:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,7.4,9.636,115.1,112.21,9.2,349
2021-05-14 04:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,11.19,9.67,114.8,112.24,9.4,350
2021-05-14 04:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,6.18,9.67,114.8,112.26,9.2,349
2021-05-14 04:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,8.84,9.67,114.8,112.27,9.3,348
2021-05-14 04:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,6.18,9.67,114.8,112.27,9.2,349
2021-05-14 04:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,5.09,9.69,114.7,112.26,9.2,350
2021-05-14 04:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,2.42,9.69,114.7,112.25,9.1,350
2021-05-14 04:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,357.22,9.69,114.7,112.22,8.9,350
2021-05-14 04:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,359.83,9.69,114.7,112.19,9,350
2021-05-14 04:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,2.48,9.69,114.7,112.16,9.1,350
2021-05-14 04:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,8.12,9.69,114.7,112.12,9.3,349
2021-05-14 04:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,8.13,9.69,114.7,112.07,9.3,349
2021-05-14 04:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,12.72,9.718,114.9,112.04,9.5,350
2021-05-14 04:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,12.74,9.718,114.9,111.99,9.5,351
2021-05-14 04:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,12.74,9.718,114.9,111.96,9.5,351
2021-05-14 04:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,17.94,9.718,114.9,111.92,9.7,350
2021-05-14 04:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,12.93,9.717,115.1,111.88,9.5,352
2021-05-14 04:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,19.42,9.717,115.1,111.86,9.7,353
2021-05-14 04:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,12.8,9.717,115.1,111.83,9.5,353
2021-05-14 04:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,9.53,9.717,115.1,111.8,9.4,353
2021-05-14 04:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,12.55,9.717,115.1,111.79,9.5,354
2021-05-14 04:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,8.96,9.717,115.1,111.76,9.4,354
2021-05-14 04:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,0.45,9.717,115.1,111.72,9.2,355
2021-05-14 04:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,2.89,9.697,115.2,111.7,9.2,354
2021-05-14 04:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,359.58,9.697,115.2,111.67,9.1,354
2021-05-14 04:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,8.19,9.697,115.2,111.63,9.4,356
2021-05-14 04:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,359.78,9.697,115.2,111.61,9.2,356
2021-05-14 04:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,358.04,9.697,115.2,111.58,9.1,355
2021-05-14 04:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,355.24,9.687,115.3,111.56,9,355
2021-05-14 04:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,355.26,9.687,115.3,111.55,9,355
2021-05-14 04:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,359.79,9.687,115.3,111.53,9,352
2021-05-14 04:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,8.23,9.687,115.3,111.52,9.3,352
2021-05-14 04:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,7.73,9.687,115.3,111.51,9.3,353
2021-05-14 04:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,8.24,9.687,115.3,111.5,9.3,352
2021-05-14 04:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,11.12,9.687,115.3,111.49,9.4,352
2021-05-14 04:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,17.71,9.654,115.7,111.49,9.6,351
2021-05-14 04:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,20.27,9.654,115.7,111.49,9.7,351
2021-05-14 04:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,22.04,9.654,115.7,111.49,9.8,350
2021-05-14 04:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,28.86,9.654,115.7,111.49,10.1,350
2021-05-14 04:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,22.61,9.631,115.8,111.49,9.8,350
2021-05-14 04:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,26.12,9.631,115.8,111.5,10,349
2021-05-14 04:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,24,9.631,115.8,111.5,9.9,349
2021-05-14 04:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,21.13,9.631,115.8,111.5,9.8,348
2021-05-14 04:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,22.32,9.631,115.8,111.5,9.9,347
2021-05-14 04:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,20.42,9.631,115.8,111.5,9.8,347
2021-05-14 04:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,22.32,9.631,115.8,111.5,9.9,347
2021-05-14 04:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,19.34,9.647,115.5,111.49,9.8,346
2021-05-14 04:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,25.71,9.647,115.5,111.48,10.1,347
2021-05-14 04:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,22.73,9.647,115.5,111.46,9.9,348
2021-05-14 04:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,20.67,9.647,115.5,111.45,9.8,348
2021-05-14 04:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,18.09,9.666,115.3,111.43,9.7,348
2021-05-14 04:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,20.88,9.666,115.3,111.42,9.8,349
2021-05-14 04:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,19.18,9.666,115.3,111.4,9.7,350
2021-05-14 04:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,19.16,9.666,115.3,111.37,9.7,350
2021-05-14 04:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,14.05,9.666,115.3,111.35,9.5,349
2021-05-14 04:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,9.46,9.666,115.3,111.32,9.3,349
2021-05-14 04:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,17.07,9.666,115.3,111.29,9.6,351
2021-05-14 04:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,23.35,9.685,115.1,111.26,9.9,350
2021-05-14 04:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,13.44,9.685,115.1,111.22,9.5,349
2021-05-14 04:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,13.19,9.685,115.1,111.17,9.5,348
2021-05-14 04:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,8.84,9.685,115.1,111.14,9.3,349
2021-05-14 04:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,359.13,9.685,115.1,111.08,8.9,350
2021-05-14 04:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,2.09,9.699,115.3,111.02,9,349
2021-05-14 04:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,2.11,9.699,115.3,110.98,9,349
2021-05-14 04:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,6.81,9.699,115.3,110.92,9.2,347
2021-05-14 04:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,6.82,9.699,115.3,110.85,9.2,345
2021-05-14 04:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,4.98,9.699,115.3,110.81,9.1,346
2021-05-14 04:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,5.05,9.699,115.3,110.75,9.1,345
2021-05-14 04:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,1.2,9.728,115.6,110.69,8.9,346
2021-05-14 04:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,0.51,9.728,115.6,110.66,8.9,348
2021-05-14 04:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,359.43,9.728,115.6,110.62,8.8,346
2021-05-14 04:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,3.03,9.728,115.6,110.58,9,346
2021-05-14 04:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,0.93,9.728,115.6,110.57,8.9,347
2021-05-14 04:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,4.31,9.727,115.4,110.54,9.1,348
2021-05-14 04:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,5.92,9.727,115.4,110.53,9.2,350
2021-05-14 04:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,1.4,9.727,115.4,110.52,9,350
2021-05-14 04:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,2.53,9.727,115.4,110.51,9.1,352
2021-05-14 04:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,6.71,9.727,115.4,110.5,9.3,354
2021-05-14 04:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,10.14,9.727,115.4,110.49,9.4,353
2021-05-14 04:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,5.94,9.727,115.4,110.48,9.3,355
2021-05-14 04:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,353.68,9.684,115.1,110.47,8.9,355
2021-05-14 04:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,348.47,9.684,115.1,110.45,8.8,356
2021-05-14 04:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,345.76,9.684,115.1,110.43,8.8,357
2021-05-14 04:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,345.59,9.684,115.1,110.41,8.7,356
2021-05-14 04:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,340.44,9.675,115.1,110.38,8.5,356
2021-05-14 04:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,330.07,9.675,115.1,110.35,8.5,359
2021-05-14 04:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,331.73,9.675,115.1,110.32,8.4,358
2021-05-14 04:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,350.45,9.675,115.1,110.27,8.7,354
2021-05-14 04:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,349.69,9.675,115.1,110.21,8.6,353
2021-05-14 04:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,325.6,9.675,115.1,110.17,7.9,357
2021-05-14 04:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,329.35,9.675,115.1,110.11,8.1,357
2021-05-14 04:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,330.14,9.688,115.3,110.04,8.1,357
2021-05-14 04:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,337.44,9.688,115.3,110,8.2,355
2021-05-14 04:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,351.68,9.688,115.3,109.95,8.6,352
2021-05-14 04:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,355.92,9.688,115.3,109.91,8.7,350
2021-05-14 04:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,1.68,9.688,115.3,109.87,8.9,346
2021-05-14 04:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,5.12,9.689,115.2,109.84,9.1,345
2021-05-14 04:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,1.73,9.689,115.2,109.81,8.9,345
2021-05-14 04:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,358.36,9.689,115.2,109.78,8.7,345
2021-05-14 04:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,358.62,9.689,115.2,109.77,8.7,344
2021-05-14 04:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,357.27,9.689,115.2,109.76,8.6,343
2021-05-14 04:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,354.22,9.689,115.2,109.76,8.4,343
2021-05-14 04:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,351.17,9.655,114.3,109.76,8.2,341
2021-05-14 04:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,352.28,9.655,114.3,109.77,8.3,342
2021-05-14 04:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,351.16,9.655,114.3,109.78,8.2,341
2021-05-14 04:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,349.29,9.655,114.3,109.8,8.1,342
2021-05-14 04:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,349.28,9.655,114.3,109.82,8.1,342
2021-05-14 04:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,347.32,9.644,113.9,109.84,8,342
2021-05-14 04:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,346.07,9.644,113.9,109.87,8,344
2021-05-14 04:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,349.25,9.644,113.9,109.89,8.2,344
2021-05-14 04:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,342.78,9.644,113.9,109.91,7.9,346
2021-05-14 04:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,346.03,9.644,113.9,109.93,8,344
2021-05-14 04:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,345.27,9.644,113.9,109.93,8,345
2021-05-14 04:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,344.4,9.644,113.9,109.94,8,346
2021-05-14 04:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,342.14,9.646,113.6,109.93,7.9,346
2021-05-14 04:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,338.21,9.646,113.6,109.93,7.8,348
2021-05-14 04:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,339.44,9.646,113.6,109.92,7.8,347
2021-05-14 04:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,341.09,9.646,113.6,109.92,7.9,347
2021-05-14 04:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,336.97,9.653,113.8,109.91,7.7,348
2021-05-14 04:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,335.62,9.653,113.8,109.91,7.7,349
2021-05-14 04:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,335.63,9.653,113.8,109.9,7.7,349
2021-05-14 04:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,332.54,9.653,113.8,109.9,7.6,350
2021-05-14 04:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,332.51,9.653,113.8,109.88,7.7,351
2021-05-14 04:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,339.35,9.653,113.8,109.88,8,350
2021-05-14 04:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,342.05,9.653,113.8,109.86,8.3,352
2021-05-14 04:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,343.81,9.642,114.2,109.85,8.4,353
2021-05-14 04:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,343.83,9.642,114.2,109.84,8.4,353
2021-05-14 04:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,341.61,9.642,114.2,109.82,8.3,353
2021-05-14 04:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,335.48,9.642,114.2,109.81,8,353
2021-05-14 04:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,338.82,9.642,114.2,109.81,7.9,350
2021-05-14 04:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,338.36,9.652,114.2,109.81,7.8,349
2021-05-14 04:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,336.95,9.652,114.2,109.81,7.8,350
2021-05-14 04:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,335.3,9.652,114.2,109.81,7.7,350
2021-05-14 04:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,329.29,9.652,114.2,109.82,7.3,350
2021-05-14 04:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,326.37,9.652,114.2,109.83,7.2,351
2021-05-14 04:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,323.85,9.652,114.2,109.84,7,351
2021-05-14 04:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,324.48,9.666,113.9,109.85,7,350
2021-05-14 04:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,328.51,9.666,113.9,109.86,7.1,348
2021-05-14 04:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,331.16,9.666,113.9,109.87,7.3,348
2021-05-14 04:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,329.71,9.666,113.9,109.87,7.4,350
2021-05-14 04:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,332.64,9.666,113.9,109.88,7.5,349
2021-05-14 04:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,332.18,9.664,113.7,109.88,7.5,349
2021-05-14 04:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,330.7,9.664,113.7,109.89,7.4,349
2021-05-14 04:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,330.64,9.664,113.7,109.89,7.5,350
2021-05-14 04:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,335.07,9.664,113.7,109.89,7.6,348
2021-05-14 04:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,335.07,9.664,113.7,109.89,7.6,348
2021-05-14 04:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,332.18,9.664,113.7,109.88,7.5,349
2021-05-14 04:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,334.83,9.664,113.7,109.88,7.5,347
2021-05-14 04:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,330.12,9.625,113.3,109.88,7.2,347
2021-05-14 04:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,328.71,9.625,113.3,109.89,7,346
2021-05-14 04:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,333.46,9.625,113.3,109.9,7.2,344
2021-05-14 04:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,325.05,9.625,113.3,109.93,6.6,345
2021-05-14 04:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,328.08,9.618,113,109.95,7.1,347
2021-05-14 04:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,321,9.618,113,110,6.5,347
2021-05-14 04:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,316.95,9.618,113,110.03,6.5,350
2021-05-14 04:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,315.05,9.618,113,110.08,6.3,350
2021-05-14 04:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,312.96,9.618,113,110.13,6.6,353
2021-05-14 04:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,311.12,9.618,113,110.17,6.6,354
2021-05-14 04:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,317.09,9.618,113,110.22,6.7,351
2021-05-14 04:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,315.23,9.622,112.7,110.27,6.6,351
2021-05-14 04:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,316.13,9.622,112.7,110.31,6.7,351
2021-05-14 04:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,319.8,9.622,112.7,110.36,6.9,350
2021-05-14 04:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,313.23,9.622,112.7,110.41,7,354
2021-05-14 04:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,307.19,9.622,112.7,110.45,6.5,355
2021-05-14 04:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,305.24,9.617,112.7,110.5,6.5,356
2021-05-14 04:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,298.92,9.617,112.7,110.55,6.4,359
2021-05-14 04:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,295.17,9.617,112.7,110.57,6.6,1
2021-05-14 04:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,300.04,9.617,112.7,110.61,6.2,358
2021-05-14 04:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,297.52,9.617,112.7,110.65,5.9,359
2021-05-14 04:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,299.94,9.617,112.7,110.66,5.7,357
2021-05-14 04:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,300.38,9.626,113.3,110.69,5.4,357
2021-05-14 04:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,302.29,9.626,113.3,110.71,5.6,356
2021-05-14 04:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,305.32,9.626,113.3,110.73,5.7,354
2021-05-14 04:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,308.08,9.626,113.3,110.75,6.2,354
2021-05-14 04:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,310.09,9.626,113.3,110.76,6.5,354
2021-05-14 04:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,309.05,9.639,113.6,110.78,6.5,355
2021-05-14 04:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,313.33,9.639,113.6,110.79,6.6,353
2021-05-14 04:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,309.72,9.639,113.6,110.8,6.6,355
2021-05-14 04:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,307.15,9.639,113.6,110.82,6.5,356
2021-05-14 04:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,306.52,9.639,113.6,110.84,6.4,356
2021-05-14 04:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,308.27,9.639,113.6,110.85,6.4,355
2021-05-14 04:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,309.24,9.639,113.6,110.88,6.3,354
2021-05-14 04:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,311.34,9.683,113.9,110.91,6.3,353
2021-05-14 04:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,309.75,9.683,113.9,110.93,6.3,354
2021-05-14 04:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,310.37,9.683,113.9,110.97,6.4,354
2021-05-14 04:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,309.82,9.683,113.9,111.01,6.1,353
2021-05-14 04:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,307.96,9.67,113.5,111.04,6.2,354
2021-05-14 04:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,316.67,9.67,113.5,111.08,6.1,347
2021-05-14 04:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,322.64,9.67,113.5,111.12,6.6,346
2021-05-14 04:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,317.67,9.67,113.5,111.14,6.5,349
2021-05-14 04:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,309.73,9.67,113.5,111.16,6.5,354
2021-05-14 04:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,316.87,9.67,113.5,111.17,7.3,354
2021-05-14 04:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,323.9,9.67,113.5,111.19,8,355
2021-05-14 04:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,333.32,9.683,113.3,111.21,8,351
2021-05-14 04:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,319.63,9.683,113.3,111.22,7.8,355
2021-05-14 04:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,336.95,9.683,113.3,111.23,8.4,353
2021-05-14 04:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,343.85,9.683,113.3,111.25,8.5,351
2021-05-14 04:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,346.95,9.683,113.3,111.26,8.7,352
2021-05-14 04:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,347.3,9.686,113.4,111.27,8.5,349
2021-05-14 04:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,350.6,9.686,113.4,111.29,8.5,346
2021-05-14 04:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,346.78,9.686,113.4,111.29,8.3,346
2021-05-14 04:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,349.66,9.686,113.4,111.29,8.5,347
2021-05-14 04:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,358.16,9.686,113.4,111.29,8.9,347
2021-05-14 04:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,359.82,9.686,113.4,111.29,9,348
2021-05-14 04:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,4.37,9.661,113.4,111.28,9.2,350
2021-05-14 04:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,352.37,9.661,113.4,111.28,8.7,349
2021-05-14 04:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,347.77,9.661,113.4,111.28,8.5,349
2021-05-14 04:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,351.2,9.661,113.4,111.29,8.6,348
2021-05-14 04:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,347.74,9.661,113.4,111.3,8.5,349
2021-05-14 04:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,346.1,9.643,113.5,111.32,8.4,349
2021-05-14 04:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,346.07,9.643,113.5,111.34,8.4,349
2021-05-14 04:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,340.6,9.643,113.5,111.36,8.4,352
2021-05-14 04:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,338.21,9.643,113.5,111.39,8.3,352
2021-05-14 04:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,344.94,9.643,113.5,111.43,8.5,351
2021-05-14 04:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,353.98,9.643,113.5,111.45,8.9,352
2021-05-14 04:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,6.81,9.643,113.5,111.49,9.3,352
2021-05-14 04:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,3.97,9.62,113.9,111.54,9.2,353
2021-05-14 04:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,2.7,9.62,113.9,111.57,9.2,354
2021-05-14 04:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,338.13,9.62,113.9,111.62,9.1,359
2021-05-14 04:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,324.63,9.62,113.9,111.67,8.8,359
2021-05-14 04:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,315.99,9.625,114.1,111.7,8.4,359
2021-05-14 04:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,299.13,9.625,114.1,111.75,9,2
2021-05-14 04:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,303.88,9.625,114.1,111.79,8.5,1
2021-05-14 04:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,305.98,9.625,114.1,111.82,8.1,360
2021-05-14 04:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,313.86,9.625,114.1,111.86,7.7,357
2021-05-14 04:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,321.47,9.625,114.1,111.89,8,356
2021-05-14 04:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,316.95,9.625,114.1,111.91,7.7,356
2021-05-14 04:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,320.24,9.653,114.3,111.93,7.9,356
2021-05-14 04:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,320.14,9.653,114.3,111.96,7.9,356
2021-05-14 04:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,325.01,9.653,114.3,111.97,8,355
2021-05-14 04:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,321.66,9.653,114.3,111.98,8,356
2021-05-14 04:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,319.72,9.679,114.3,111.99,7.9,356
2021-05-14 04:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,314.98,9.679,114.3,111.99,7.8,357
2021-05-14 04:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,313.8,9.679,114.3,111.99,7.7,357
2021-05-14 04:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,315.01,9.679,114.3,111.98,7.8,357
2021-05-14 04:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,313.87,9.679,114.3,111.97,7.7,357
2021-05-14 04:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,317.1,9.679,114.3,111.95,7.7,356
2021-05-14 04:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,318.48,9.679,114.3,111.93,7.8,356
2021-05-14 04:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,314.85,9.719,114.1,111.91,7.6,356
2021-05-14 04:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,311.88,9.719,114.1,111.89,7.3,356
2021-05-14 04:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,310.14,9.719,114.1,111.86,7.4,357
2021-05-14 04:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,309.41,9.719,114.1,111.83,7.3,357
2021-05-14 04:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,311.26,9.719,114.1,111.79,7.2,356
2021-05-14 04:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,312.47,9.731,114.2,111.77,7.3,356
2021-05-14 04:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,307.78,9.731,114.2,111.73,7,357
2021-05-14 04:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,307.85,9.731,114.2,111.7,7,357
2021-05-14 04:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,308.58,9.731,114.2,111.68,7.1,357
2021-05-14 04:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,308.2,9.731,114.2,111.65,7.4,358
2021-05-14 04:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,305.98,9.731,114.2,111.62,7.5,359
2021-05-14 04:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,299.88,9.731,114.2,111.6,7.6,1
2021-05-14 04:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,296.19,9.759,114.3,111.59,7.1,2
2021-05-14 04:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,298.88,9.759,114.3,111.58,7.1,1
2021-05-14 04:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,315.55,9.759,114.3,111.57,7.3,355
2021-05-14 04:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,316.58,9.759,114.3,111.58,7.4,355
2021-05-14 04:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,326.87,9.776,114.4,111.58,7.8,353
2021-05-14 04:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,330.16,9.776,114.4,111.59,8,353
2021-05-14 04:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,312.53,9.776,114.4,111.6,7.5,357
2021-05-14 04:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,305.36,9.776,114.4,111.61,7.3,359
2021-05-14 04:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,314.19,9.776,114.4,111.62,7.4,356
2021-05-14 04:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,310.68,9.776,114.4,111.63,7.3,357
2021-05-14 04:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,305.9,9.776,114.4,111.63,7.4,359
2021-05-14 04:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,308.45,9.72,114.8,111.64,7.5,359
2021-05-14 04:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,317.08,9.72,114.8,111.65,7.5,356
2021-05-14 04:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,319.63,9.72,114.8,111.66,7.5,355
2021-05-14 04:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,329.65,9.72,114.8,111.68,8,354
2021-05-14 04:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,343.37,9.682,115,111.69,8.3,351
2021-05-14 04:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,330.05,9.682,115,111.7,8.1,355
2021-05-14 04:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,336.45,9.682,115,111.72,8.4,355
2021-05-14 04:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,336.39,9.682,115,111.74,8.4,355
2021-05-14 04:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,332.66,9.682,115,111.75,8.1,354
2021-05-14 04:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,331.36,9.682,115,111.76,7.9,353
2021-05-14 04:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,320.15,9.682,115,111.76,7.9,357
2021-05-14 04:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,317.35,9.691,115.3,111.75,7.6,357
2021-05-14 04:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,318.92,9.691,115.3,111.74,7.5,356
2021-05-14 04:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,321.49,9.691,115.3,111.72,7.5,355
2021-05-14 04:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,331.08,9.691,115.3,111.7,7.7,352
2021-05-14 04:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,332.77,9.691,115.3,111.67,7.8,352
2021-05-14 04:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,329.68,9.699,115.2,111.65,7.9,354
2021-05-14 04:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,327.18,9.699,115.2,111.62,7.9,355
2021-05-14 04:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,327.26,9.699,115.2,111.59,7.9,355
2021-05-14 04:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,330.91,9.699,115.2,111.57,8.1,355
2021-05-14 04:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,331.02,9.699,115.2,111.53,8.1,355
2021-05-14 04:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,331.11,9.699,115.2,111.5,8.1,355
2021-05-14 04:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,327.58,9.699,115.2,111.47,7.9,355
2021-05-14 04:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,316.56,9.679,114.7,111.42,7.9,358
2021-05-14 04:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,323.24,9.679,114.7,111.38,8.3,358
2021-05-14 04:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,327.44,9.679,114.7,111.34,8.3,357
2021-05-14 04:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,325.59,9.679,114.7,111.29,8.2,357
2021-05-14 04:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,317.05,9.692,114.4,111.24,8,358
2021-05-14 04:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,317.16,9.692,114.4,111.21,8,358
2021-05-14 04:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,317.31,9.692,114.4,111.17,8,358
2021-05-14 04:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,317.43,9.692,114.4,111.14,8,358
2021-05-14 04:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,319.63,9.692,114.4,111.1,7.9,357
2021-05-14 04:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,325.8,9.692,114.4,111.07,7.9,355
2021-05-14 04:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,320.01,9.692,114.4,111.05,7.7,356
2021-05-14 04:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,316.16,9.76,114.5,111.03,7.9,358
2021-05-14 04:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,328.87,9.76,114.5,111.01,8.1,355
2021-05-14 04:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,321.1,9.76,114.5,110.99,8,357
2021-05-14 04:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,311.75,9.76,114.5,110.97,7.8,359
2021-05-14 04:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,319.74,9.76,114.5,110.95,7.9,357
2021-05-14 04:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,313.1,9.76,114.5,110.92,7.6,358
2021-05-14 04:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,316.01,9.769,114.5,110.89,7.6,357
2021-05-14 04:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,321.47,9.769,114.5,110.86,7.8,356
2021-05-14 04:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,319.98,9.769,114.5,110.84,7.9,357
2021-05-14 04:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,321.54,9.769,114.5,110.82,8,357
2021-05-14 04:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,315.75,9.754,114.5,110.8,7.8,358
2021-05-14 04:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,315.78,9.754,114.5,110.79,7.8,358
2021-05-14 04:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,314.78,9.754,114.5,110.78,8,359
2021-05-14 04:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,312,9.754,114.5,110.77,8.1,360
2021-05-14 04:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,315.84,9.754,114.5,110.77,7.8,358
2021-05-14 04:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,312.39,9.768,114.6,110.77,8.1,0
2021-05-14 04:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,315.15,9.768,114.6,110.77,8,359
2021-05-14 04:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,311.79,9.768,114.6,110.77,7.7,359
2021-05-14 04:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,310.23,9.768,114.6,110.77,7.9,0
2021-05-14 04:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,298.39,9.768,114.6,110.76,8,3
2021-05-14 04:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,286.17,9.768,114.6,110.75,7.8,6
2021-05-14 04:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,312.32,9.738,114.4,110.73,7.8,359
2021-05-14 04:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,313.1,9.738,114.4,110.72,8.2,360
2021-05-14 04:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,302.68,9.738,114.4,110.71,8.1,2
2021-05-14 04:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,293.07,9.738,114.4,110.69,8,4
2021-05-14 04:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,292.46,9.726,114.4,110.68,8.5,4
2021-05-14 04:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,304.45,9.726,114.4,110.65,8.3,2
2021-05-14 04:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,312.35,9.726,114.4,110.63,8.1,0
2021-05-14 04:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,305.46,9.726,114.4,110.62,7.8,1
2021-05-14 04:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,297.13,9.726,114.4,110.59,7.5,3
2021-05-14 04:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,302.41,9.726,114.4,110.56,7.2,1
2021-05-14 04:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,300.52,9.737,114.8,110.55,7,2
2021-05-14 04:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,283.57,9.737,114.8,110.52,6.9,9
2021-05-14 04:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,292.62,9.737,114.8,110.49,7.4,5
2021-05-14 04:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,301.73,9.737,114.8,110.47,7.3,2
2021-05-14 04:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,301.81,9.737,114.8,110.44,7.3,2
2021-05-14 04:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,296.01,9.725,114.8,110.42,7.4,4
2021-05-14 04:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,299.82,9.725,114.8,110.39,7.6,3
2021-05-14 04:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,303.93,9.725,114.8,110.37,7.7,2
2021-05-14 04:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,299.67,9.725,114.8,110.35,7.5,3
2021-05-14 04:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,305.64,9.725,114.8,110.33,7.4,1
2021-05-14 04:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,302.2,9.725,114.8,110.32,7.3,2
2021-05-14 04:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,298.06,9.707,114.4,110.32,7.5,3
2021-05-14 04:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,282.8,9.707,114.4,110.31,7.3,8
2021-05-14 04:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,288.64,9.707,114.4,110.31,7.3,6
2021-05-14 04:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,291.76,9.707,114.4,110.32,7.2,5
2021-05-14 04:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,295.75,9.715,113.9,110.32,7.4,3
2021-05-14 04:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,292.43,9.715,113.9,110.31,7.6,4
2021-05-14 04:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,292.51,9.715,113.9,110.31,7.5,4
2021-05-14 04:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,301.31,9.715,113.9,110.29,7.2,1
2021-05-14 04:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,292.69,9.715,113.9,110.28,7.4,4
2021-05-14 04:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,299.73,9.715,113.9,110.27,7.6,2
2021-05-14 04:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,299.8,9.715,113.9,110.25,7.6,2
2021-05-14 04:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,291.9,9.754,113.7,110.24,7.5,4
2021-05-14 04:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,298.27,9.754,113.7,110.24,7.4,2
2021-05-14 04:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,304.41,9.754,113.7,110.23,7.4,0
2021-05-14 04:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,297.83,9.754,113.7,110.23,7.2,2
2021-05-14 04:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,305.57,9.754,114,110.24,7.4,0
2021-05-14 04:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,306.9,9.754,114,110.25,7.6,0
2021-05-14 04:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,306.19,9.754,114,110.25,7.5,360
2021-05-14 04:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,303.04,9.754,114,110.25,7.5,1
2021-05-14 04:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,310.36,9.754,114,110.25,7.3,358
2021-05-14 04:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,308.51,9.754,114,110.25,7.8,360
2021-05-14 04:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,307.67,9.754,114,110.25,7.7,0
2021-05-14 04:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,306.63,9.735,113.9,110.24,6.8,358
2021-05-14 04:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,302.3,9.735,113.9,110.23,6.8,0
2021-05-14 04:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,303.66,9.735,113.9,110.22,7.1,360
2021-05-14 04:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,305.32,9.735,113.9,110.22,7.4,0
2021-05-14 04:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,298.65,9.735,113.9,110.22,7.2,2
2021-05-14 04:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,305.48,9.737,113.7,110.22,6.7,358
2021-05-14 04:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,312.03,9.737,113.7,110.23,7.3,357
2021-05-14 04:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,317.73,9.737,113.7,110.23,7,353
2021-05-14 04:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,322.32,9.737,113.7,110.25,7.4,353
2021-05-14 04:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,320.17,9.737,113.7,110.26,7.4,354
2021-05-14 04:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,316.76,9.737,113.7,110.27,7.1,354
2021-05-14 04:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,311.99,9.772,113.4,110.28,6.7,354
2021-05-14 04:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,312.82,9.772,113.4,110.28,6.8,354
2021-05-14 04:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,312.8,9.772,113.4,110.29,6.8,354
2021-05-14 04:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,319.36,9.772,113.4,110.31,7.1,352
2021-05-14 04:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,320.48,9.772,113.4,110.32,7.2,352
2021-05-14 04:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,318.53,9.758,113.3,110.33,7.4,354
2021-05-14 04:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,317.32,9.758,113.3,110.34,7.5,355
2021-05-14 04:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,316.15,9.758,113.3,110.35,7.4,355
2021-05-14 04:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,312.95,9.758,113.3,110.37,7.6,357
2021-05-14 04:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,311.9,9.758,113.3,110.38,7.5,357
2021-05-14 04:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,308.17,9.758,113.3,110.39,7.4,358
2021-05-14 04:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,306.69,9.758,113.3,110.4,7.2,358
2021-05-14 04:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,308.35,9.724,113.1,110.41,7.5,358
2021-05-14 04:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,305.94,9.724,113.1,110.42,7.6,359
2021-05-14 04:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,306.68,9.724,113.1,110.43,7.7,359
2021-05-14 04:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,306.65,9.724,113.1,110.44,7.7,359
2021-05-14 04:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,305.07,9.743,113.1,110.44,8,0
2021-05-14 05:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,302.95,9.743,113.1,110.45,7.7,0
2021-05-14 05:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,302.87,9.743,113.1,110.47,7.7,0
2021-05-14 05:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,295.3,9.743,113.1,110.48,7.6,2
2021-05-14 05:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,299.1,9.743,113.1,110.5,7.7,1
2021-05-14 05:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,306.4,9.743,113.1,110.52,7.3,358
2021-05-14 05:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,303.92,9.743,113.1,110.55,6.9,358
2021-05-14 05:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,301.79,9.74,113.3,110.58,6.8,359
2021-05-14 05:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,295.28,9.74,113.3,110.6,7.2,2
2021-05-14 05:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,295.01,9.74,113.3,110.63,7,2
2021-05-14 05:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,297.27,9.74,113.3,110.66,6.9,1
2021-05-14 05:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,294.97,9.74,113.3,110.68,7.1,2
2021-05-14 05:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,298.88,9.718,113.5,110.71,7.3,1
2021-05-14 05:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,303.06,9.718,113.5,110.73,7,359
2021-05-14 05:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,305.22,9.718,113.5,110.75,7.4,359
2021-05-14 05:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,303.78,9.718,113.5,110.78,6.7,358
2021-05-14 05:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,305.23,9.718,113.5,110.81,6.6,357
2021-05-14 05:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,302.78,9.718,113.5,110.83,6.5,358
2021-05-14 05:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,305.99,9.721,114.1,110.86,6.8,358
2021-05-14 05:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,307.42,9.721,114.1,110.89,6.7,357
2021-05-14 05:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,307.38,9.721,114.1,110.91,6.7,357
2021-05-14 05:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,312.82,9.721,114.1,110.94,6.9,355
2021-05-14 05:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,313.63,9.721,114.1,110.97,7,355
2021-05-14 05:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,315.59,9.727,114.1,110.99,7,354
2021-05-14 05:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,319.33,9.727,114.1,111.01,7,352
2021-05-14 05:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,318.5,9.727,114.1,111.03,7.1,353
2021-05-14 05:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,322.14,9.727,114.1,111.05,7.1,351
2021-05-14 05:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,317.36,9.727,114.1,111.08,7,353
2021-05-14 05:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,315.37,9.727,114.1,111.1,7,354
2021-05-14 05:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,311.1,9.727,114.1,111.13,7,356
2021-05-14 05:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,307.8,9.715,113.3,111.16,6.9,356
2021-05-14 05:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,313.77,9.715,113.3,111.18,7.1,354
2021-05-14 05:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,308.39,9.715,113.3,111.21,7,356
2021-05-14 05:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,313.62,9.715,113.3,111.25,7.1,354
2021-05-14 05:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,314.77,9.738,113.1,111.26,7.3,354
2021-05-14 05:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,322.09,9.738,113.1,111.29,7.7,353
2021-05-14 05:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,310.52,9.738,113.1,111.32,7.4,356
2021-05-14 05:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,311.26,9.738,113.1,111.33,7.2,355
2021-05-14 05:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,309.55,9.738,113.1,111.35,7,355
2021-05-14 05:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,303.35,9.738,113.1,111.36,6.7,357
2021-05-14 05:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,299.69,9.738,113.1,111.37,6.9,359
2021-05-14 05:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,307.01,9.781,113.3,111.38,6.9,356
2021-05-14 05:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,304.28,9.781,113.3,111.38,6.8,357
2021-05-14 05:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,308.37,9.781,113.3,111.38,7.1,356
2021-05-14 05:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,314.82,9.781,113.3,111.38,7.3,354
2021-05-14 05:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,305.1,9.789,113.4,111.38,6.9,357
2021-05-14 05:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,308.67,9.789,113.4,111.38,7.1,356
2021-05-14 05:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,316.26,9.789,113.4,111.38,7.2,353
2021-05-14 05:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,312.27,9.789,113.4,111.38,7,354
2021-05-14 05:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,310.96,9.789,113.4,111.38,7.1,355
2021-05-14 05:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,313.37,9.789,113.4,111.39,6.9,353
2021-05-14 05:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,312.25,9.789,113.4,111.39,7,354
2021-05-14 05:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,314.18,9.795,113.7,111.4,6.9,353
2021-05-14 05:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,306.57,9.795,113.7,111.41,7,357
2021-05-14 05:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,308.14,9.795,113.7,111.41,6.9,356
2021-05-14 05:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,311.4,9.795,113.7,111.43,6.8,354
2021-05-14 05:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,305.91,9.795,113.7,111.44,6.9,357
2021-05-14 05:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,302.2,9.782,113.7,111.45,7.1,359
2021-05-14 05:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,303.58,9.782,113.7,111.47,7.4,359
2021-05-14 05:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,306.47,9.782,113.7,111.48,7,357
2021-05-14 05:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,305.85,9.782,113.7,111.49,6.9,357
2021-05-14 05:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,301.66,9.782,113.7,111.5,7,359
2021-05-14 05:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,302.05,9.782,113.7,111.51,7.1,359
2021-05-14 05:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,302.05,9.782,113.7,111.51,7.1,359
2021-05-14 05:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,309.69,9.748,114,111.52,7.3,357
2021-05-14 05:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,316.51,9.748,114,111.52,7.7,356
2021-05-14 05:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,322.21,9.748,114,111.53,7.9,355
2021-05-14 05:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,320.67,9.748,114,111.55,7.8,355
2021-05-14 05:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,323.2,9.732,114.3,111.55,7.7,354
2021-05-14 05:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,326.29,9.732,114.3,111.57,7.6,352
2021-05-14 05:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,324.84,9.732,114.3,111.59,7.5,352
2021-05-14 05:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,325.88,9.732,114.3,111.6,7.3,350
2021-05-14 05:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,322.18,9.732,114.3,111.63,7,350
2021-05-14 05:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,322.91,9.732,114.3,111.65,6.8,348
2021-05-14 05:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,326.63,9.732,114.3,111.67,6.9,346
2021-05-14 05:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,326.04,9.712,114.5,111.7,6.8,346
2021-05-14 05:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,324.77,9.712,114.5,111.72,6.8,347
2021-05-14 05:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,325.99,9.712,114.5,111.74,6.8,346
2021-05-14 05:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,324.85,9.712,114.5,111.76,6.7,346
2021-05-14 05:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,325.3,9.721,114.3,111.78,6.9,347
2021-05-14 05:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,327.76,9.721,114.3,111.79,7,346
2021-05-14 05:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,327.74,9.721,114.3,111.81,6.9,345
2021-05-14 05:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,320.25,9.721,114.3,111.83,7,351
2021-05-14 05:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,326.91,9.721,114.3,111.84,7.4,350
2021-05-14 05:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,326.86,9.721,114.3,111.87,7.4,350
2021-05-14 05:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,321.28,9.721,114.3,111.88,7.1,351
2021-05-14 05:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,315.83,9.727,113.8,111.91,7.1,353
2021-05-14 05:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,309.81,9.727,113.8,111.93,6.9,355
2021-05-14 05:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,309.79,9.727,113.8,111.94,6.9,355
2021-05-14 05:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,308.37,9.727,113.8,111.95,6.7,355
2021-05-14 05:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,306.37,9.727,113.8,111.95,6.7,356
2021-05-14 05:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,305.54,9.742,113.9,111.94,6.5,356
2021-05-14 05:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,305.56,9.742,113.9,111.93,6.5,356
2021-05-14 05:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,308.03,9.742,113.9,111.91,6.6,355
2021-05-14 05:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,308.07,9.742,113.9,111.89,6.6,355
2021-05-14 05:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,305.69,9.742,113.9,111.86,6.5,356
2021-05-14 05:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,303.87,9.742,113.9,111.83,6.5,357
2021-05-14 05:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,305.28,9.742,113.9,111.8,6.4,356
2021-05-14 05:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,305.08,9.8,114.5,111.75,6.4,357
2021-05-14 05:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,303.38,9.8,114.5,111.71,6.4,358
2021-05-14 05:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,302.68,9.8,114.5,111.68,6.2,358
2021-05-14 05:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,302.41,9.8,114.5,111.64,6.1,358
2021-05-14 05:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,303.97,9.814,114.8,111.6,5.9,357
2021-05-14 05:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,305.42,9.814,114.8,111.58,5.6,355
2021-05-14 05:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,304.22,9.814,114.8,111.55,5.6,356
2021-05-14 05:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,305.77,9.814,114.8,111.54,5.4,354
2021-05-14 05:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,305.49,9.814,114.8,111.52,5.6,355
2021-05-14 05:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,308.42,9.814,114.8,111.5,5.7,353
2021-05-14 05:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,307.39,9.814,114.8,111.5,5.5,353
2021-05-14 05:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,309.32,9.798,114.9,111.49,5.6,352
2021-05-14 05:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,306.53,9.798,114.9,111.48,5.5,354
2021-05-14 05:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,303.31,9.798,114.9,111.48,5.6,357
2021-05-14 05:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,304.98,9.798,114.9,111.47,5.7,356
2021-05-14 05:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,308.8,9.776,114.9,111.47,5.7,353
2021-05-14 05:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,304.63,9.776,114.9,111.47,5.6,356
2021-05-14 05:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,303.89,9.776,114.9,111.46,5.4,356
2021-05-14 05:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,307.57,9.776,114.9,111.47,5.7,354
2021-05-14 05:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,306.6,9.776,114.9,111.47,5.5,354
2021-05-14 05:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,310.52,9.776,114.9,111.48,5.6,351
2021-05-14 05:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,309.39,9.776,114.9,111.49,5.6,352
2021-05-14 05:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,307.28,9.754,114.9,111.5,5.4,353
2021-05-14 05:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,309.4,9.754,114.9,111.51,5.4,351
2021-05-14 05:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,310.42,9.754,114.9,111.52,5.4,350
2021-05-14 05:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,311.01,9.754,114.9,111.53,5.5,350
2021-05-14 05:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,313.37,9.754,114.9,111.54,5.7,349
2021-05-14 05:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,312.51,9.747,114.8,111.54,5.6,349
2021-05-14 05:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,313.9,9.747,114.8,111.54,5.8,349
2021-05-14 05:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,311.59,9.747,114.8,111.55,5.8,351
2021-05-14 05:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,312.76,9.747,114.8,111.55,5.8,350
2021-05-14 05:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,312.24,9.747,114.8,111.56,5.9,351
2021-05-14 05:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,311.56,9.747,114.8,111.57,5.8,351
2021-05-14 05:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,310.93,9.747,114.8,111.57,5.7,351
2021-05-14 05:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,313.64,9.717,114.3,111.59,5.9,349
2021-05-14 05:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,315.88,9.717,114.3,111.6,5.9,347
2021-05-14 05:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,315.87,9.717,114.3,111.61,5.9,347
2021-05-14 05:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,314.31,9.717,114.3,111.62,5.7,347
2021-05-14 05:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,311.15,9.741,114.3,111.62,5.4,348
2021-05-14 05:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,312.11,9.741,114.3,111.62,5.4,347
2021-05-14 05:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,309.64,9.741,114.3,111.62,5,347
2021-05-14 05:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,309.65,9.741,114.3,111.6,5,347
2021-05-14 05:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,309.66,9.741,114.3,111.59,5,347
2021-05-14 05:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,308.29,9.741,114.3,111.57,4.9,348
2021-05-14 05:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,307.98,9.741,114.3,111.55,5,349
2021-05-14 05:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,307.85,9.793,114.5,111.53,5.1,350
2021-05-14 05:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,307.96,9.793,114.5,111.49,5.3,351
2021-05-14 05:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,308.52,9.793,114.5,111.46,5.4,351
2021-05-14 05:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,308.57,9.793,114.5,111.41,5.4,351
2021-05-14 05:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,307.12,9.776,114.5,111.35,5.3,352
2021-05-14 05:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,303.59,9.776,114.5,111.31,5.2,355
2021-05-14 05:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,302.6,9.776,114.5,111.24,5.2,356
2021-05-14 05:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,301.89,9.776,114.5,111.17,5.3,357
2021-05-14 05:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,300.8,9.776,114.5,111.12,5.3,358
2021-05-14 05:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,299.1,9.776,114.5,111.05,5.6,360
2021-05-14 05:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,299.81,9.776,114.5,110.98,5.3,359
2021-05-14 05:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,297.88,9.787,115,110.93,5.7,2
2021-05-14 05:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,300.27,9.787,115,110.86,5.5,0
2021-05-14 05:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,301.06,9.787,115,110.8,5.8,360
2021-05-14 05:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,300.88,9.787,115,110.76,5.2,359
2021-05-14 05:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,301.71,9.787,115,110.71,5.5,359
2021-05-14 05:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,301.39,9.798,115.2,110.67,5.2,359
2021-05-14 05:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,301.42,9.798,115.2,110.64,5.2,359
2021-05-14 05:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,297.23,9.798,115.2,110.61,5.5,3
2021-05-14 05:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,296.82,9.798,115.2,110.58,4.9,3
2021-05-14 05:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,297.95,9.798,115.2,110.56,5,2
2021-05-14 05:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,299.82,9.798,115.2,110.55,4.9,360
2021-05-14 05:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,302.13,9.798,115.2,110.54,4.4,356
2021-05-14 05:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,305.59,9.764,115.4,110.53,4.6,353
2021-05-14 05:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,303.97,9.764,115.4,110.53,4.6,355
2021-05-14 05:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,304.14,9.764,115.4,110.52,4.9,356
2021-05-14 05:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,304.86,9.764,115.4,110.52,5.1,356
2021-05-14 05:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,303.15,9.738,115.2,110.52,5,357
2021-05-14 05:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,301.86,9.738,115.2,110.53,4.9,358
2021-05-14 05:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,300.51,9.738,115.2,110.53,5.2,0
2021-05-14 05:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,302.82,9.738,115.2,110.54,4.9,357
2021-05-14 05:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,306.05,9.738,115.2,110.54,5,354
2021-05-14 05:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,307.45,9.738,115.2,110.55,5.1,353
2021-05-14 05:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,307.39,9.738,115.2,110.56,5.3,354
2021-05-14 05:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,305.21,9.694,114.1,110.57,5.3,354
2021-05-14 05:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,302.63,9.694,114.1,110.58,5.2,356
2021-05-14 05:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,306.26,9.694,114.1,110.6,5.3,353
2021-05-14 05:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,305.62,9.694,114.1,110.61,5.4,354
2021-05-14 05:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,303.79,9.7,113.8,110.63,5.4,355
2021-05-14 05:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,304.18,9.7,113.8,110.65,5.5,355
2021-05-14 05:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,307.97,9.7,113.8,110.66,6,354
2021-05-14 05:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,309.16,9.7,113.8,110.68,6.2,354
2021-05-14 05:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,309.16,9.7,113.8,110.68,6.2,354
2021-05-14 05:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,309.13,9.7,113.8,110.7,6.2,354
2021-05-14 05:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,305.47,9.7,113.8,110.71,6.1,356
2021-05-14 05:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,302.04,9.725,113.7,110.71,5.7,357
2021-05-14 05:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,302.62,9.725,113.7,110.71,5.5,356
2021-05-14 05:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,301.7,9.725,113.7,110.71,5.6,357
2021-05-14 05:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,301.39,9.725,113.7,110.7,5.5,357
2021-05-14 05:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,301.42,9.725,113.7,110.68,5.5,357
2021-05-14 05:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,302.73,9.745,113.9,110.65,5.4,356
2021-05-14 05:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,301.57,9.745,113.9,110.63,5.4,357
2021-05-14 05:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,309.52,9.745,113.9,110.58,5.6,351
2021-05-14 05:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,310.81,9.745,113.9,110.55,5.8,351
2021-05-14 05:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,307.15,9.745,113.9,110.5,5.8,354
2021-05-14 05:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,310.93,9.745,113.9,110.45,5.8,351
2021-05-14 05:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,306.82,9.761,114.5,110.39,5.7,355
2021-05-14 05:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,311.61,9.761,114.5,110.36,5.7,351
2021-05-14 05:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,316.4,9.761,114.5,110.3,5.9,348
2021-05-14 05:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,314.62,9.761,114.5,110.25,5.8,349
2021-05-14 05:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,315.69,9.761,114.5,110.22,5.8,348
2021-05-14 05:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,317,9.76,114.5,110.17,5.6,345
2021-05-14 05:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,319.5,9.76,114.5,110.14,5.7,343
2021-05-14 05:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,317.87,9.76,114.5,110.09,5.7,345
2021-05-14 05:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,317.01,9.76,114.5,110.05,5.7,346
2021-05-14 05:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,318.77,9.76,114.5,110.01,5.8,345
2021-05-14 05:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,318.81,9.76,114.5,109.96,5.8,345
2021-05-14 05:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,318.85,9.76,114.5,109.92,5.8,345
2021-05-14 05:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,319.55,9.781,114,109.89,5.8,343
2021-05-14 05:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,325.84,9.781,114,109.85,6.3,341
2021-05-14 05:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,325.86,9.781,114,109.82,6.3,341
2021-05-14 05:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,328.67,9.781,114,109.8,6.5,340
2021-05-14 05:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,326.56,9.753,113.7,109.78,6.4,341
2021-05-14 05:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,328.04,9.753,113.7,109.77,6.4,339
2021-05-14 05:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,329.08,9.753,113.7,109.77,6.5,339
2021-05-14 05:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,332.45,9.753,113.7,109.78,6.7,337
2021-05-14 05:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,332.95,9.753,113.7,109.79,6.8,338
2021-05-14 05:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,332.3,9.753,113.7,109.81,6.8,339
2021-05-14 05:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,332.28,9.753,113.7,109.84,6.8,339
2021-05-14 05:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,331.69,9.679,113.2,109.87,6.9,341
2021-05-14 05:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,332.87,9.679,113.2,109.9,7,341
2021-05-14 05:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,332,9.679,113.2,109.95,7,342
2021-05-14 05:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,327.51,9.679,113.2,109.99,6.7,343
2021-05-14 05:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,327.63,9.679,113.2,110.04,6.8,344
2021-05-14 05:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,323.94,9.664,113,110.1,6.6,345
2021-05-14 05:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,322.76,9.664,113,110.14,6.6,346
2021-05-14 05:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,321.24,9.664,113,110.2,6.7,348
2021-05-14 05:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,321.15,9.664,113,110.27,6.7,348
2021-05-14 05:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,321.09,9.664,113,110.31,6.7,348
2021-05-14 05:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,321.25,9.664,113,110.38,6.6,347
2021-05-14 05:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,319.01,9.675,113.1,110.44,6.5,348
2021-05-14 05:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,321.02,9.675,113.1,110.48,6.7,348
2021-05-14 05:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,325.83,9.675,113.1,110.53,6.9,346
2021-05-14 05:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,325.77,9.675,113.1,110.58,6.9,346
2021-05-14 05:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,328.15,9.675,113.1,110.61,7,345
2021-05-14 05:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,327.53,9.689,113.5,110.65,6.8,344
2021-05-14 05:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,327.49,9.689,113.5,110.69,6.8,344
2021-05-14 05:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,328.49,9.689,113.5,110.7,6.8,343
2021-05-14 05:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,330.58,9.689,113.5,110.73,6.9,342
2021-05-14 05:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,330.57,9.689,113.5,110.74,6.9,342
2021-05-14 05:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,330.56,9.689,113.5,110.75,6.9,342
2021-05-14 05:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,331.44,9.689,113.5,110.75,6.9,341
2021-05-14 05:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,332.5,9.711,114,110.75,6.8,339
2021-05-14 05:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,334.31,9.711,114,110.74,6.9,338
2021-05-14 05:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,333.66,9.711,114,110.73,6.9,339
2021-05-14 05:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,332.96,9.711,114,110.72,6.9,340
2021-05-14 05:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,333.22,9.708,114,110.7,6.8,338
2021-05-14 05:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,332.11,9.708,114,110.69,6.7,338
2021-05-14 05:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,332.57,9.708,114,110.68,6.8,339
2021-05-14 05:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,331.87,9.708,114,110.66,6.8,340
2021-05-14 05:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,332.6,9.708,114,110.64,6.8,339
2021-05-14 05:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,333.27,9.708,114,110.63,6.8,338
2021-05-14 05:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,332.15,9.708,114,110.63,6.7,338
2021-05-14 05:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,333.02,9.715,113.6,110.63,6.9,339
2021-05-14 05:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,332.29,9.715,113.6,110.63,6.9,340
2021-05-14 05:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,330,9.715,113.6,110.63,6.7,340
2021-05-14 05:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,331.87,9.715,113.6,110.63,6.8,339
2021-05-14 05:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,331.44,9.715,113.6,110.63,6.7,338
2021-05-14 05:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,329.84,9.715,113.3,110.63,6.6,338
2021-05-14 05:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,329.44,9.715,113.3,110.62,6.5,337
2021-05-14 05:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,329.85,9.715,113.3,110.61,6.6,338
2021-05-14 05:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,330.96,9.715,113.3,110.6,6.7,338
2021-05-14 05:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,331.61,9.715,113.3,110.6,6.7,337
2021-05-14 05:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,331.14,9.715,113.3,110.59,6.6,336
2021-05-14 05:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,330.41,9.686,113.1,110.59,6.6,337
2021-05-14 05:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,330.41,9.686,113.1,110.59,6.6,337
2021-05-14 05:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,331.5,9.686,113.1,110.61,6.7,337
2021-05-14 05:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,330.37,9.686,113.1,110.65,6.6,337
2021-05-14 05:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,330.36,9.686,113.1,110.68,6.6,337
2021-05-14 05:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,330.58,9.664,112.9,110.74,6.7,338
2021-05-14 05:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,327.58,9.664,112.9,110.81,6.5,339
2021-05-14 05:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,327.53,9.664,112.9,110.87,6.5,339
2021-05-14 05:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,323.68,9.664,112.9,110.96,6.3,341
2021-05-14 05:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,322.68,9.664,112.9,111.05,6.3,342
2021-05-14 05:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,322.66,9.664,112.9,111.11,6.4,343
2021-05-14 05:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,322.57,9.664,112.9,111.2,6.4,343
2021-05-14 05:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,320.74,9.653,112.5,111.27,6.3,343
2021-05-14 05:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,318.65,9.653,112.5,111.32,6.2,344
2021-05-14 05:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,318.58,9.653,112.5,111.39,6.2,344
2021-05-14 05:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,317.39,9.653,112.5,111.45,6.2,345
2021-05-14 05:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,316.33,9.665,112.6,111.48,6.2,346
2021-05-14 05:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,316.27,9.665,112.6,111.53,6.2,346
2021-05-14 05:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,317.41,9.665,112.6,111.56,6.2,345
2021-05-14 05:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,319.03,9.665,112.6,111.59,6.5,346
2021-05-14 05:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,321.42,9.665,112.6,111.63,6.5,344
2021-05-14 05:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,328.13,9.665,112.6,111.64,6.9,342
2021-05-14 05:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,323.56,9.665,112.6,111.66,6.5,342
2021-05-14 05:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,321.95,9.718,114,111.67,6.2,343
2021-05-14 05:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,321.01,9.718,114,111.67,6.1,343
2021-05-14 05:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,320.1,9.718,114,111.66,5.9,342
2021-05-14 05:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,321.02,9.718,114,111.64,6,342
2021-05-14 05:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,320.89,9.718,114,111.62,5.8,340
2021-05-14 05:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,322.39,9.743,114.5,111.59,5.8,339
2021-05-14 05:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,323.77,9.743,114.5,111.56,5.8,337
2021-05-14 05:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,324.7,9.743,114.5,111.54,5.9,337
2021-05-14 05:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,325.33,9.743,114.5,111.51,5.9,336
2021-05-14 05:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,325.01,9.743,114.5,111.49,5.8,335
2021-05-14 05:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,325.02,9.743,114.5,111.48,5.8,335
2021-05-14 05:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,325.2,9.738,114.6,111.48,5.8,335
2021-05-14 05:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,325.54,9.738,114.6,111.48,5.9,336
2021-05-14 05:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,324.92,9.738,114.6,111.49,5.9,337
2021-05-14 05:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,326.47,9.738,114.6,111.5,6,336
2021-05-14 05:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,324.6,9.738,114.6,111.52,5.8,336
2021-05-14 05:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,322.27,9.716,114.2,111.54,5.6,336
2021-05-14 05:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,321.85,9.716,114.2,111.57,5.7,338
2021-05-14 05:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,321.13,9.716,114.2,111.59,5.7,339
2021-05-14 05:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,324.94,9.716,114.2,111.62,5.9,336
2021-05-14 05:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,324.78,9.716,114.2,111.65,6.1,339
2021-05-14 05:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,323.34,9.716,114.2,111.66,6.3,343
2021-05-14 05:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,324.34,9.716,114.2,111.68,6.4,343
2021-05-14 05:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,327.21,9.68,113.4,111.7,6.7,342
2021-05-14 05:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,326.24,9.68,113.4,111.71,6.8,344
2021-05-14 05:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,322.44,9.68,113.4,111.73,6.8,347
2021-05-14 05:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,319.91,9.68,113.4,111.75,6.7,348
2021-05-14 05:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,317.98,9.661,113.5,111.76,6.2,346
2021-05-14 05:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,315.91,9.661,113.5,111.77,6.1,347
2021-05-14 05:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,307.76,9.661,113.5,111.8,6.1,353
2021-05-14 05:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,303.93,9.661,113.5,111.81,6.3,356
2021-05-14 05:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,303.48,9.661,113.5,111.84,7.1,358
2021-05-14 05:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,314.91,9.661,113.5,111.86,7.5,355
2021-05-14 05:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,323.54,9.661,113.5,111.88,8.1,355
2021-05-14 05:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,323.16,9.65,114.2,111.9,8.3,357
2021-05-14 05:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,303.69,9.65,114.2,111.92,7.8,0
2021-05-14 05:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,306.39,9.65,114.2,111.95,7.2,358
2021-05-14 05:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,316.41,9.65,114.2,111.97,7.2,354
2021-05-14 05:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,317.59,9.616,114.5,111.99,7,353
2021-05-14 05:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,319.77,9.616,114.5,112.01,7.2,353
2021-05-14 05:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,322.48,9.616,114.5,112.03,7.1,351
2021-05-14 05:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,319.86,9.616,114.5,112.04,7.4,354
2021-05-14 05:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,329.68,9.616,114.5,112.06,7.5,350
2021-05-14 05:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,322.41,9.616,114.5,112.07,7.1,351
2021-05-14 05:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,321.23,9.616,114.5,112.07,7,351
2021-05-14 05:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,326.24,9.649,114.6,112.08,7.4,351
2021-05-14 05:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,321.07,9.649,114.6,112.08,7.5,354
2021-05-14 05:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,315.43,9.649,114.6,112.08,7,354
2021-05-14 05:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,321.69,9.649,114.6,112.08,7.2,352
2021-05-14 05:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,316.44,9.649,114.6,112.09,6.9,353
2021-05-14 05:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,316.09,9.691,114.6,112.09,6.7,352
2021-05-14 05:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,307.48,9.691,114.6,112.09,6.2,355
2021-05-14 05:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,313.34,9.691,114.6,112.09,6.8,354
2021-05-14 05:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,308.46,9.691,114.6,112.09,6.1,354
2021-05-14 05:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,309.05,9.691,114.6,112.09,6.2,354
2021-05-14 05:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,312.08,9.691,114.6,112.08,6.2,352
2021-05-14 05:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,305.42,9.691,114.6,112.07,6.1,356
2021-05-14 05:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,310.96,9.741,114.9,112.06,6.4,354
2021-05-14 05:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,318.38,9.741,114.9,112.05,6.4,349
2021-05-14 05:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,314.82,9.741,114.9,112.03,6.3,351
2021-05-14 05:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,319.73,9.741,114.9,112,6.4,348
2021-05-14 05:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,324.62,9.739,115.1,111.98,6.6,346
2021-05-14 05:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,326.76,9.739,115.1,111.96,6.9,347
2021-05-14 05:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,330.44,9.739,115.1,111.93,7.1,346
2021-05-14 05:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,333.06,9.739,115.1,111.91,7.3,346
2021-05-14 05:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,335.27,9.739,115.1,111.89,7.3,344
2021-05-14 05:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,335.29,9.739,115.1,111.87,7.3,344
2021-05-14 05:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,332.72,9.739,115.1,111.86,7.1,344
2021-05-14 05:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,332.59,9.732,115,111.86,7.1,344
2021-05-14 05:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,329.14,9.732,115,111.85,7.1,347
2021-05-14 05:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,332.99,9.732,115,111.85,7.3,346
2021-05-14 05:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,329.14,9.732,115,111.85,7.1,347
2021-05-14 05:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,326.85,9.731,114.6,111.85,7.1,348
2021-05-14 05:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,323.27,9.731,114.6,111.85,7.2,351
2021-05-14 05:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,318.44,9.731,114.6,111.84,7.3,354
2021-05-14 05:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,319.45,9.731,114.6,111.84,7.2,353
2021-05-14 05:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,316.35,9.731,114.6,111.83,7.1,354
2021-05-14 05:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,318.4,9.731,114.6,111.82,7.1,353
2021-05-14 05:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,316.32,9.731,114.6,111.81,6.7,352
2021-05-14 05:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,320.29,9.728,114.5,111.8,6.8,350
2021-05-14 05:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,320.16,9.728,114.5,111.77,7.1,352
2021-05-14 05:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,318.83,9.728,114.5,111.76,6.5,349
2021-05-14 05:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,324.83,9.728,114.5,111.73,6.6,345
2021-05-14 05:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,319.29,9.728,114.5,111.7,6.4,348
2021-05-14 05:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,324.44,9.71,114.9,111.69,6.8,348
2021-05-14 05:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,321.01,9.71,114.9,111.66,6.6,349
2021-05-14 05:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,321.04,9.71,114.9,111.64,6.6,349
2021-05-14 05:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,320.09,9.71,114.9,111.61,6.5,349
2021-05-14 05:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,321.12,9.71,114.9,111.58,6.6,349
2021-05-14 05:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,316.75,9.71,114.9,111.55,6.6,352
2021-05-14 05:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,320.19,9.683,115.4,111.53,6.8,352
2021-05-14 05:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,318.75,9.683,115.4,111.5,7,354
2021-05-14 05:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,312.57,9.683,115.4,111.47,7,357
2021-05-14 05:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,309.65,9.683,115.4,111.44,6.9,358
2021-05-14 05:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,313.55,9.683,115.4,111.41,7.1,357
2021-05-14 05:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,316.85,9.683,115.4,111.39,7.2,356
2021-05-14 05:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,314.65,9.673,115.4,111.36,7.2,357
2021-05-14 05:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,316.2,9.673,115.4,111.33,7.6,358
2021-05-14 05:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,311.32,9.673,115.4,111.31,7.4,359
2021-05-14 05:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,310.57,9.673,115.4,111.28,7.3,359
2021-05-14 05:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,310.66,9.673,115.4,111.25,7.3,359
2021-05-14 05:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,311.64,9.674,115.2,111.23,7.5,359
2021-05-14 05:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,312.28,9.674,115.2,111.2,7.9,0
2021-05-14 05:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,313.76,9.674,115.2,111.17,7.4,358
2021-05-14 05:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,313.82,9.674,115.2,111.15,7.4,358
2021-05-14 05:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,314.92,9.674,115.2,111.12,7.5,358
2021-05-14 05:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,319.07,9.685,115.2,111.09,7.4,356
2021-05-14 05:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,328.56,9.685,115.2,111.07,7.6,353
2021-05-14 05:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,337.25,9.685,115.2,111.04,8.1,353
2021-05-14 05:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,339.32,9.685,115.2,111.01,8.2,353
2021-05-14 05:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,345.5,9.685,115.2,110.99,8.4,352
2021-05-14 05:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,350.53,9.685,115.2,110.96,8.5,350
2021-05-14 05:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,349.26,9.703,115.6,110.93,8.3,348
2021-05-14 05:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,346.71,9.703,115.6,110.9,8.1,347
2021-05-14 05:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,342.38,9.703,115.6,110.87,7.9,348
2021-05-14 05:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,345.77,9.703,115.6,110.85,8.1,348
2021-05-14 05:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,349.57,9.696,115.7,110.82,8.2,346
2021-05-14 05:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,351.27,9.696,115.7,110.79,8.3,346
2021-05-14 05:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,347.12,9.696,115.7,110.77,8,345
2021-05-14 05:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,347.83,9.696,115.7,110.74,8,344
2021-05-14 05:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,350.92,9.696,115.7,110.71,8.2,344
2021-05-14 05:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,352.49,9.696,115.7,110.69,8.3,344
2021-05-14 05:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,346.13,9.684,115,110.66,8,345
2021-05-14 05:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,344.58,9.684,115,110.63,7.9,345
2021-05-14 05:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,342.14,9.684,115,110.62,7.8,346
2021-05-14 05:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,339.14,9.684,115,110.59,7.6,346
2021-05-14 05:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,335.71,9.69,114.5,110.57,7.6,348
2021-05-14 05:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,329.7,9.69,114.5,110.56,7.5,351
2021-05-14 05:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,331.38,9.69,114.5,110.54,7.5,350
2021-05-14 05:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,331.29,9.69,114.5,110.51,7.6,351
2021-05-14 05:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,332.88,9.69,114.5,110.5,7.7,351
2021-05-14 05:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,331.12,9.69,114.5,110.47,7.7,352
2021-05-14 05:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,337.96,9.69,114.5,110.43,7.9,350
2021-05-14 05:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,336.88,9.696,114.1,110.41,7.9,350
2021-05-14 05:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,335.26,9.696,114.1,110.36,7.8,350
2021-05-14 05:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,333.68,9.696,114.1,110.33,7.7,350
2021-05-14 05:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,336.89,9.696,114.1,110.28,7.8,349
2021-05-14 05:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,334.86,9.676,114.4,110.23,7.7,350
2021-05-14 05:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,336.53,9.676,114.4,110.21,7.8,350
2021-05-14 05:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,336.4,9.676,114.4,110.17,7.7,349
2021-05-14 05:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,331.91,9.676,114.4,110.14,7.5,350
2021-05-14 05:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,330.34,9.676,114.4,110.12,7.5,351
2021-05-14 05:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,329.13,9.676,114.4,110.09,7.3,350
2021-05-14 05:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,335.84,9.681,114.8,110.08,7.6,349
2021-05-14 05:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,334.37,9.681,114.8,110.06,7.5,349
2021-05-14 05:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,335.88,9.681,114.8,110.05,7.6,349
2021-05-14 05:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,331.54,9.681,114.8,110.04,7.4,350
2021-05-14 05:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,330.16,9.681,114.8,110.03,7.3,350
2021-05-14 05:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,328.18,9.7,114.6,110.01,7.2,350
2021-05-14 05:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,328.19,9.7,114.6,110,7.2,350
2021-05-14 05:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,332.36,9.7,114.6,109.99,7.5,350
2021-05-14 05:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,336.83,9.7,114.6,109.98,7.7,349
2021-05-14 05:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,335.28,9.7,114.6,109.98,7.6,349
2021-05-14 05:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,337.05,9.7,114.6,109.98,7.8,350
2021-05-14 05:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,333.88,9.7,114.6,109.98,7.7,351
2021-05-14 05:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,341.35,9.651,114.1,109.99,8,349
2021-05-14 05:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,336.56,9.651,114.1,110,7.9,351
2021-05-14 05:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,338.13,9.651,114.1,110.02,7.9,350
2021-05-14 05:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,333.13,9.651,114.1,110.03,7.6,350
2021-05-14 05:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,329.24,9.63,114,110.05,7.7,353
2021-05-14 05:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,336.36,9.63,114,110.07,7.8,350
2021-05-14 05:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,341.37,9.63,114,110.09,7.8,346
2021-05-14 05:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,336.76,9.63,114,110.1,7.5,346
2021-05-14 05:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,330.07,9.63,114,110.11,7.3,349
2021-05-14 05:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,332.73,9.63,114,110.11,7.3,347
2021-05-14 05:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,330.07,9.63,114,110.12,7.2,348
2021-05-14 05:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,345.12,9.657,114,110.12,8,345
2021-05-14 05:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,341.3,9.657,114,110.12,7.7,344
2021-05-14 05:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,340.66,9.657,114,110.12,7.6,343
2021-05-14 05:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,342.1,9.657,114,110.11,7.7,343
2021-05-14 05:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,340.67,9.657,114,110.11,7.6,343
2021-05-14 05:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,339.76,9.682,114,110.11,7.5,342
2021-05-14 05:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,339.77,9.682,114,110.1,7.5,342
2021-05-14 05:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,339.78,9.682,114,110.09,7.5,342
2021-05-14 05:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,341.82,9.682,114,110.08,7.6,341
2021-05-14 05:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,341.82,9.682,114,110.07,7.6,341
2021-05-14 05:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,343.2,9.682,114,110.05,7.7,341
2021-05-14 05:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,345.95,9.634,113.6,110.03,7.9,341
2021-05-14 05:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,346.89,9.634,113.6,110.01,8,342
2021-05-14 05:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,345.97,9.634,113.6,110,7.9,341
2021-05-14 05:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,347.89,9.634,113.6,109.98,8,340
2021-05-14 05:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,346.48,9.634,113.6,109.97,7.9,340
2021-05-14 05:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,346.69,9.604,113.5,109.96,7.9,340
2021-05-14 05:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,347.12,9.604,113.5,109.94,7.9,339
2021-05-14 05:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,342.53,9.604,113.5,109.94,7.6,340
2021-05-14 05:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,337.88,9.604,113.5,109.93,7.3,341
2021-05-14 05:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,337.28,9.604,113.5,109.92,7.2,340
2021-05-14 05:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,335.41,9.604,113.5,109.91,7.3,344
2021-05-14 05:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,334.06,9.604,113.5,109.91,7.2,344
2021-05-14 05:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,330.98,9.637,113.3,109.92,7.1,345
2021-05-14 05:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,330.98,9.637,113.3,109.92,7.1,345
2021-05-14 05:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,328.6,9.637,113.3,109.94,7.1,347
2021-05-14 05:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,328.59,9.637,113.3,109.95,7.1,347
2021-05-14 05:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,327.42,9.644,113.4,109.96,7.1,348
2021-05-14 05:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,328.71,9.644,113.4,109.98,7.2,348
2021-05-14 05:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,330.04,9.644,113.4,110,7.3,348
2021-05-14 05:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,332.55,9.644,113.4,110.03,7.3,346
2021-05-14 05:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,334.17,9.644,113.4,110.06,7.5,347
2021-05-14 05:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,329.9,9.644,113.4,110.08,7.4,349
2021-05-14 05:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,331.32,9.644,113.4,110.11,7.5,349
2021-05-14 05:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,332.53,9.623,113.8,110.14,7.6,350
2021-05-14 05:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,335.65,9.623,113.8,110.16,7.7,349
2021-05-14 05:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,335.59,9.623,113.8,110.2,7.7,349
2021-05-14 05:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,335.55,9.623,113.8,110.23,7.7,349
2021-05-14 05:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,338.55,9.623,113.8,110.26,7.8,348
2021-05-14 05:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,340.47,9.62,113.9,110.3,7.9,348
2021-05-14 05:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,342.17,9.62,113.9,110.35,8,348
2021-05-14 05:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,343.29,9.62,113.9,110.38,8,347
2021-05-14 05:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,343.54,9.62,113.9,110.43,7.9,345
2021-05-14 05:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,341.88,9.62,113.9,110.5,7.8,345
2021-05-14 05:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,342.73,9.62,113.9,110.54,7.8,344
2021-05-14 05:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,344.3,9.644,113.7,110.62,8,345
2021-05-14 05:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,342.59,9.644,113.7,110.7,7.9,345
2021-05-14 05:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,344.19,9.644,113.7,110.75,8,345
2021-05-14 05:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,344.98,9.644,113.7,110.84,8,344
2021-05-14 05:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,346.58,9.644,113.7,110.89,8.1,344
2021-05-14 05:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,348.21,9.669,113.5,110.96,8.2,343
2021-05-14 05:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,349.17,9.669,113.5,111.02,8.3,344
2021-05-14 05:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,351.27,9.669,113.5,111.06,8.5,346
2021-05-14 05:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,346.56,9.669,113.5,111.09,8.2,345
2021-05-14 05:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,347.37,9.669,113.5,111.12,8.2,344
2021-05-14 05:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,349.27,9.669,113.5,111.13,8.2,341
2021-05-14 05:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,351.24,9.669,113.5,111.13,8.3,340
2021-05-14 05:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,349.36,9.687,113.1,111.13,8.2,339
2021-05-14 05:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,347.91,9.687,113.1,111.12,8.1,339
2021-05-14 05:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,346.93,9.687,113.1,111.11,8,338
2021-05-14 05:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,344.19,9.687,113.1,111.09,7.8,338
2021-05-14 05:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,345.05,9.677,113.3,111.07,7.8,337
2021-05-14 05:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,343.75,9.677,113.3,111.04,7.7,337
2021-05-14 05:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,342.92,9.677,113.3,111.01,7.6,336
2021-05-14 05:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,342.09,9.677,113.3,110.99,7.5,335
2021-05-14 05:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,344.88,9.677,113.3,110.95,7.7,334
2021-05-14 05:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,343.68,9.677,113.3,110.92,7.6,334
2021-05-14 05:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,343.98,9.677,113.3,110.9,7.6,333
2021-05-14 05:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,344.49,9.69,114,110.87,7.6,334
2021-05-14 05:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,341.35,9.69,114,110.86,7.3,333
2021-05-14 05:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,343.61,9.69,114,110.85,7.5,333
2021-05-14 05:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,345.67,9.69,114,110.86,7.7,334
2021-05-14 05:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,344.27,9.713,114,110.87,7.6,334
2021-05-14 05:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,346.37,9.713,114,110.9,7.8,335
2021-05-14 05:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,347.31,9.713,114,110.93,7.9,336
2021-05-14 05:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,346.18,9.713,114,110.96,7.9,339
2021-05-14 05:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,342.89,9.713,114,111.01,7.7,340
2021-05-14 05:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,341.5,9.713,114,111.06,7.6,340
2021-05-14 05:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,342.2,9.713,114,111.09,7.7,341
2021-05-14 05:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,336.28,9.727,113.8,111.14,7.3,341
2021-05-14 05:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,331.9,9.727,113.8,111.19,7.1,343
2021-05-14 05:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,334.79,9.727,113.8,111.23,7.4,344
2021-05-14 05:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,333.09,9.727,113.8,111.28,7.2,343
2021-05-14 05:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,326.88,9.727,113.8,111.33,6.6,342
2021-05-14 05:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,329.91,9.713,113.7,111.37,6.8,341
2021-05-14 05:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,325.63,9.713,113.7,111.42,6.5,342
2021-05-14 05:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,324.52,9.713,113.7,111.48,6.4,342
2021-05-14 05:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,324.57,9.713,113.7,111.51,6.7,345
2021-05-14 05:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,325.64,9.713,113.7,111.56,6.8,345
2021-05-14 05:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,326.55,9.713,113.7,111.58,6.6,342
2021-05-14 05:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,325.59,9.713,113.7,111.61,6.7,344
2021-05-14 05:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,326.26,9.703,114,111.64,6.7,344
2021-05-14 05:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,322.87,9.703,114,111.65,6.6,346
2021-05-14 05:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,317.03,9.703,114,111.65,6.4,349
2021-05-14 05:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,313.37,9.703,114,111.65,6.3,351
2021-05-14 05:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,323.05,9.724,114.1,111.65,6.5,345
2021-05-14 05:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,330.02,9.724,114.1,111.65,6.7,340
2021-05-14 05:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,336.13,9.724,114.1,111.64,7.1,338
2021-05-14 05:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,335.02,9.724,114.1,111.64,6.9,336
2021-05-14 05:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,328.31,9.724,114.1,111.64,6.4,338
2021-05-14 05:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,322.84,9.724,114.1,111.64,6,340
2021-05-14 05:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,321.13,9.724,114.1,111.63,5.9,341
2021-05-14 05:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,319.64,9.742,114.3,111.63,5.7,341
2021-05-14 05:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,317.99,9.742,114.3,111.62,5.7,343
2021-05-14 05:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,315.64,9.742,114.3,111.61,5.4,343
2021-05-14 05:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,313.39,9.742,114.3,111.6,5.2,344
2021-05-14 05:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,313.88,9.743,114.5,111.59,5,342
2021-05-14 05:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,316.79,9.743,114.5,111.57,5.5,343
2021-05-14 05:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,316.74,9.743,114.5,111.55,5.6,344
2021-05-14 05:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,319.26,9.743,114.5,111.54,5.7,342
2021-05-14 05:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,325.24,9.743,114.5,111.51,6.1,339
2021-05-14 05:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,324.08,9.743,114.5,111.48,5.9,338
2021-05-14 05:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,324.32,9.743,114.5,111.47,6,339
2021-05-14 05:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,323.77,9.74,114.7,111.44,5.9,339
2021-05-14 05:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,323.56,9.74,114.7,111.41,5.8,338
2021-05-14 05:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,326.37,9.74,114.7,111.4,6.1,338
2021-05-14 05:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,327.64,9.74,114.7,111.38,6.1,336
2021-05-14 05:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,327.8,9.74,114.7,111.37,6,334
2021-05-14 05:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,329.26,9.762,114.8,111.37,6.1,333
2021-05-14 05:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,333.18,9.762,114.8,111.37,6.5,333
2021-05-14 05:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,333.2,9.762,114.8,111.38,6.7,337
2021-05-14 05:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,329.4,9.762,114.8,111.39,6.4,338
2021-05-14 05:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,332.56,9.762,114.8,111.4,6.7,338
2021-05-14 05:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,330.42,9.762,114.8,111.41,6.5,338
2021-05-14 05:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,329.72,9.762,114.8,111.43,6.5,339
2021-05-14 05:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,327.63,9.782,114.7,111.44,6.4,340
2021-05-14 05:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,328.65,9.782,114.7,111.46,6.5,340
2021-05-14 05:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,326.81,9.782,114.7,111.48,6.4,341
2021-05-14 05:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,327.83,9.782,114.7,111.5,6.5,341
2021-05-14 05:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,326.35,9.816,114.5,111.51,6.5,342
2021-05-14 05:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,326.46,9.816,114.5,111.53,6.6,343
2021-05-14 05:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,325.46,9.816,114.5,111.54,6.6,344
2021-05-14 05:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,328.63,9.816,114.5,111.54,6.8,343
2021-05-14 05:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,330.44,9.816,114.5,111.53,6.8,341
2021-05-14 05:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,331.25,9.816,114.5,111.52,6.8,340
2021-05-14 05:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,330.9,9.816,114.5,111.51,6.7,339
2021-05-14 05:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,332.1,9.874,114.4,111.49,7,341
2021-05-14 05:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,333.64,9.874,114.4,111.48,7,339
2021-05-14 05:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,331.03,9.874,114.4,111.47,6.7,338
2021-05-14 05:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,326,9.874,114.4,111.45,6.7,344
2021-05-14 05:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,323.71,9.89,114.4,111.44,6.7,346
2021-05-14 05:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,330.4,9.89,114.4,111.44,7.1,344
2021-05-14 05:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,329.22,9.89,114.4,111.44,7,344
2021-05-14 05:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,328.08,9.89,114.4,111.44,6.9,344
2021-05-14 05:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,325.88,9.89,114.4,111.45,6.7,344
2021-05-14 05:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,323.78,9.89,114.4,111.46,6.6,345
2021-05-14 05:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,321.8,9.89,114.4,111.47,6.4,345
2021-05-14 05:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,322.09,9.916,114.6,111.47,6.1,342
2021-05-14 05:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,321.14,9.916,114.6,111.47,5.9,341
2021-05-14 05:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,317.79,9.916,114.6,111.47,5.8,344
2021-05-14 05:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,317.51,9.916,114.6,111.47,6,346
2021-05-14 05:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,317.8,9.916,114.6,111.46,5.8,344
2021-05-14 05:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,316.5,9.944,114.8,111.46,5.6,344
2021-05-14 05:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,314.36,9.944,114.8,111.44,5.3,344
2021-05-14 05:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,316.53,9.944,114.8,111.43,5.6,344
2021-05-14 05:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,317.37,9.944,114.8,111.41,5.6,343
2021-05-14 05:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,316.58,9.944,114.8,111.37,5.6,344
2021-05-14 05:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,314.45,9.944,114.8,111.33,5.3,344
2021-05-14 05:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,316.64,9.944,114.8,111.29,5.6,344
2021-05-14 05:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,316.65,9.906,115.1,111.23,5.5,344
2021-05-14 05:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,319.78,9.906,115.1,111.17,5.6,341
2021-05-14 05:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,321.34,9.906,115.1,111.13,5.7,340
2021-05-14 05:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,320.67,9.906,115.1,111.07,5.7,341
2021-05-14 05:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,321.87,9.85,115.2,111,5.7,340
2021-05-14 05:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,325.9,9.85,115.2,110.96,6,338
2021-05-14 05:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,328.04,9.85,115.2,110.91,6.1,336
2021-05-14 05:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,326.56,9.85,115.2,110.87,6,337
2021-05-14 05:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,326.58,9.85,115.2,110.84,6,337
2021-05-14 05:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,326.78,9.85,115.2,110.82,5.9,335
2021-05-14 05:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,328.63,9.85,115.2,110.81,6.1,335
2021-05-14 05:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,327.3,9.792,115,110.82,5.9,334
2021-05-14 05:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,327.71,9.792,115,110.84,6,335
2021-05-14 05:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,326.91,9.792,115,110.86,6.1,338
2021-05-14 05:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,326.88,9.792,115,110.9,6.1,338
2021-05-14 05:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,324.93,9.832,114.7,110.95,6.2,341
2021-05-14 05:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,323.58,9.832,114.7,110.99,5.9,339
2021-05-14 05:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,322.07,9.832,114.7,111.06,5.9,341
2021-05-14 05:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,318.61,9.832,114.7,111.12,5.9,345
2021-05-14 05:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,314.56,9.832,114.7,111.16,5.5,346
2021-05-14 05:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,315.5,9.832,114.7,111.22,5.4,344
2021-05-14 05:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,318.54,9.832,114.7,111.29,5.8,344
2021-05-14 05:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,319.37,9.872,113.9,111.33,6,343
2021-05-14 05:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,323,9.872,113.9,111.39,6.4,343
2021-05-14 05:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,324.77,9.872,113.9,111.45,6.4,341
2021-05-14 05:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,320.44,9.872,113.9,111.5,6.6,347
2021-05-14 05:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,317.87,9.872,113.9,111.56,6.2,346
2021-05-14 05:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,318.77,9.895,113.9,111.61,6.2,345
2021-05-14 05:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,312.06,9.895,113.9,111.64,5.6,347
2021-05-14 05:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,312.7,9.895,113.9,111.68,5.7,347
2021-05-14 05:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,311.23,9.895,113.9,111.69,5.8,349
2021-05-14 05:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,312.58,9.895,113.9,111.7,6,349
2021-05-14 05:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,308.91,9.895,113.9,111.69,5.8,351
2021-05-14 05:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,307.8,9.895,113.9,111.68,5.6,351
2021-05-14 05:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,308.31,9.995,114.3,111.65,5.8,352
2021-05-14 05:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,307.83,9.995,114.3,111.61,5.7,352
2021-05-14 05:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,310.17,9.995,114.3,111.57,5.9,351
2021-05-14 05:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,307.93,9.995,114.3,111.52,5.7,352
2021-05-14 05:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,311.38,10.079,114.7,111.46,5.8,350
2021-05-14 05:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,310.23,10.079,114.7,111.42,5.6,350
2021-05-14 05:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,313.22,10.079,114.7,111.35,5.6,347
2021-05-14 05:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,312.87,10.079,114.7,111.28,5.4,346
2021-05-14 05:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,311.06,10.079,114.7,111.23,5.1,346
2021-05-14 05:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,311.29,10.079,114.7,111.15,5,345
2021-05-14 05:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,312.56,10.079,114.7,111.08,5.2,345
2021-05-14 05:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,313.29,10.137,115.2,111.04,5.2,345
2021-05-14 05:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,314.81,10.137,115.2,110.97,5.1,342
2021-05-14 05:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,316.18,10.137,115.2,110.91,5.2,341
2021-05-14 05:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,316.74,10.137,115.2,110.87,5.1,339
2021-05-14 05:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,318.47,10.113,115.3,110.82,5.3,339
2021-05-14 05:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,321.74,10.113,115.3,110.79,5.5,336
2021-05-14 05:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,322.28,10.113,115.3,110.74,5.5,335
2021-05-14 05:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,324.53,10.113,115.3,110.71,5.9,337
2021-05-14 05:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,324.25,10.113,115.3,110.69,5.8,336
2021-05-14 05:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,323.13,10.113,115.3,110.66,5.6,335
2021-05-14 05:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,322.83,10.113,115.3,110.64,5.5,334
2021-05-14 05:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,323.1,10.058,115,110.63,5.5,333
2021-05-14 05:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,323.11,10.058,115,110.62,5.5,333
2021-05-14 05:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,321.83,10.058,115,110.62,5.4,334
2021-05-14 05:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,324.28,10.058,115,110.63,5.7,334
2021-05-14 05:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,325.12,10.058,115,110.64,5.8,334
2021-05-14 05:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,324.58,10.015,114.5,110.65,5.8,334
2021-05-14 05:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,324.05,10.015,114.5,110.67,5.8,335
2021-05-14 05:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,324.35,10.015,114.5,110.69,5.9,336
2021-05-14 05:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,323.75,10.015,114.5,110.71,5.9,337
2021-05-14 05:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,321.98,10.015,114.5,110.73,6.1,342
2021-05-14 05:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,320.24,10.015,114.5,110.76,6.1,344
2021-05-14 05:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,319.15,9.945,113.8,110.78,6.2,345
2021-05-14 05:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,320.94,9.945,113.8,110.8,6.4,345
2021-05-14 05:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,321.86,9.945,113.8,110.83,6.5,345
2021-05-14 05:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,325.98,9.945,113.8,110.84,6.9,345
2021-05-14 05:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,325.91,9.945,113.8,110.87,7,346
2021-05-14 05:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,328.43,9.948,113.9,110.88,7.2,346
2021-05-14 05:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,326.08,9.948,113.9,110.89,7,346
2021-05-14 05:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,326.07,9.948,113.9,110.9,7,346
2021-05-14 05:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,325.97,9.948,113.9,110.9,7.1,347
2021-05-14 05:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,328.4,9.948,113.9,110.9,7.2,346
2021-05-14 05:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,329.58,9.948,113.9,110.89,7.2,345
2021-05-14 05:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,328.4,9.948,113.9,110.88,7.1,345
2021-05-14 05:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,328.87,10.044,114.5,110.87,7.1,345
2021-05-14 05:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,326.66,10.044,114.5,110.86,7,346
2021-05-14 05:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,330.86,10.044,114.5,110.86,7.1,343
2021-05-14 05:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,327.7,10.044,114.5,110.85,6.9,344
2021-05-14 05:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,323.62,10.106,114.7,110.85,6.6,345
2021-05-14 05:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,326.38,10.106,114.7,110.85,6.6,342
2021-05-14 05:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,326.52,10.106,114.7,110.84,6.7,343
2021-05-14 05:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,326.39,10.106,114.7,110.84,6.6,342
2021-05-14 05:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,327.39,10.106,114.7,110.84,6.7,342
2021-05-14 05:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,327.4,10.106,114.7,110.83,6.7,342
2021-05-14 05:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,326.4,10.106,114.7,110.83,6.6,342
2021-05-14 05:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,328.03,10.224,114.6,110.82,6.7,340
2021-05-14 05:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,327.06,10.224,114.6,110.81,6.6,340
2021-05-14 05:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,327.28,10.224,114.6,110.8,6.7,341
2021-05-14 05:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,326.32,10.224,114.6,110.79,6.6,341
2021-05-14 05:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,321.89,10.224,114.6,110.77,6.2,342
2021-05-14 05:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,324.7,10.256,114.4,110.75,6.4,340
2021-05-14 05:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,326.58,10.256,114.4,110.73,6.6,340
2021-05-14 05:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,323.09,10.256,114.4,110.69,6.3,341
2021-05-14 05:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,321.4,10.256,114.4,110.64,6.1,341
2021-05-14 05:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,322.29,10.256,114.4,110.6,6.2,341
2021-05-14 05:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,320.64,10.256,114.4,110.55,6,341
2021-05-14 05:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,319.46,10.28,113.8,110.48,5.9,340
2021-05-14 05:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,318.7,10.28,113.8,110.44,5.8,340
2021-05-14 05:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,312.12,10.28,113.8,110.37,5.4,345
2021-05-14 05:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,311.69,10.28,113.8,110.3,5.2,344
2021-05-14 05:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,312.99,10.28,113.8,110.25,5.4,344
2021-05-14 05:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,313.87,10.26,113.8,110.18,5.4,343
2021-05-14 05:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,313.92,10.26,113.8,110.11,5.4,343
2021-05-14 05:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,313.95,10.26,113.8,110.07,5.4,343
2021-05-14 05:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,313.92,10.26,113.8,110,5.5,344
2021-05-14 05:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,316.08,10.26,113.8,109.96,5.8,344
2021-05-14 05:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,316.12,10.26,113.8,109.91,5.8,344
2021-05-14 05:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,316.96,10.26,113.8,109.87,5.8,343
2021-05-14 05:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,317.43,10.19,113.9,109.84,5.9,344
2021-05-14 05:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,320.75,10.19,113.9,109.82,6.3,344
2021-05-14 05:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,324.4,10.19,113.9,109.81,6.6,343
2021-05-14 05:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,326.47,10.19,113.9,109.81,6.9,344
2021-05-14 05:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,324.72,10.177,114,109.83,6.7,344
2021-05-14 05:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,324.69,10.177,114,109.86,6.7,344
2021-05-14 05:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,323.66,10.177,114,109.88,6.8,346
2021-05-14 05:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,326.66,10.177,114,109.92,6.9,344
2021-05-14 05:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,328.92,10.177,114,109.98,7.3,346
2021-05-14 05:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,326.48,10.177,114,110.01,7.3,348
2021-05-14 05:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,334.19,10.177,114,110.07,7.5,343
2021-05-14 05:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,332.7,10.176,113.8,110.14,7.2,340
2021-05-14 05:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,335.37,10.176,113.8,110.18,7.5,341
2021-05-14 05:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,332.46,10.176,113.8,110.25,7.4,343
2021-05-14 05:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,333.68,10.176,113.8,110.33,7.3,340
2021-05-14 05:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,332.15,10.176,113.8,110.37,7.1,339
2021-05-14 05:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,331.57,10.173,113.7,110.43,7,338
2021-05-14 05:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,330.8,10.173,113.7,110.47,6.7,334
2021-05-14 05:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,329.82,10.173,113.7,110.52,6.5,332
2021-05-14 05:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,331.68,10.173,113.7,110.56,6.7,332
2021-05-14 05:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,332.19,10.173,113.7,110.58,6.8,333
2021-05-14 05:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,330.74,10.173,113.7,110.59,6.7,334
2021-05-14 05:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,329.13,10.228,113.5,110.6,6.6,334
2021-05-14 05:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,328.2,10.228,113.5,110.6,6.5,334
2021-05-14 05:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,327.08,10.228,113.5,110.58,6.5,336
2021-05-14 05:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,325.09,10.228,113.5,110.57,6.5,339
2021-05-14 05:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,330.76,10.228,113.5,110.55,7,338
2021-05-14 05:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,332.54,10.277,113.4,110.53,7.1,336
2021-05-14 05:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,324.05,10.277,113.4,110.51,6.6,341
2021-05-14 05:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,320.5,10.277,113.4,110.49,6.4,343
2021-05-14 05:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,316.75,10.277,113.4,110.47,6.3,346
2021-05-14 05:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,318.87,10.277,113.4,110.44,6.1,342
2021-05-14 05:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,318.83,10.277,113.4,110.42,5.9,340
2021-05-14 05:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,319.43,10.277,113.4,110.39,5.8,338
2021-05-14 05:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,316.98,10.392,113.3,110.36,5.4,336
2021-05-14 05:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,315.12,10.392,113.3,110.34,5.3,338
2021-05-14 05:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,315.13,10.392,113.3,110.31,5.3,338
2021-05-14 05:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,313.79,10.392,113.3,110.29,5.1,338
2021-05-14 05:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,312.96,10.431,113.2,110.25,5.3,341
2021-05-14 05:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,312.98,10.431,113.2,110.22,5.3,341
2021-05-14 05:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,313.65,10.431,113.2,110.2,5.4,341
2021-05-14 05:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,313.68,10.431,113.2,110.16,5.4,341
2021-05-14 05:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,311.03,10.431,113.2,110.13,5.2,343
2021-05-14 05:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,311.05,10.431,113.2,110.1,5.2,343
2021-05-14 05:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,314.38,10.431,113.2,110.06,5.3,339
2021-05-14 05:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,313.33,10.41,113.3,110.04,5.2,340
2021-05-14 05:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,312.07,10.41,113.3,110.01,5.1,341
2021-05-14 05:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,312.05,10.41,113.3,109.99,5.2,342
2021-05-14 05:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,311.37,10.41,113.3,109.98,5.2,343
2021-05-14 05:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,311.99,10.41,113.3,109.98,5.3,343
2021-05-14 05:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,311.25,10.391,113.2,109.99,5.2,343
2021-05-14 05:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,310.97,10.391,113.2,110,5.4,345
2021-05-14 05:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,307.43,10.391,113.2,110.01,5.2,348
2021-05-14 05:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,308.45,10.391,113.2,110.04,5.4,348
2021-05-14 05:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,312.82,10.391,113.2,110.08,5.7,345
2021-05-14 05:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,311.93,10.391,113.2,110.1,5.7,346
2021-05-14 05:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,307.73,10.37,113.3,110.14,5.4,349
2021-05-14 05:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,312.14,10.37,113.3,110.16,5.7,346
2021-05-14 05:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,307.81,10.37,113.3,110.2,5.8,351
2021-05-14 05:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,309.43,10.37,113.3,110.25,6.1,351
2021-05-14 05:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,308.05,10.37,113.3,110.27,6.3,353
2021-05-14 05:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,307.47,10.362,113.3,110.32,6.2,353
2021-05-14 05:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,307.58,10.362,113.3,110.37,6,352
2021-05-14 05:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,309.86,10.362,113.3,110.41,6.2,351
2021-05-14 05:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,312.85,10.362,113.3,110.46,6.3,349
2021-05-14 05:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,314.1,10.362,113.3,110.52,5.9,345
2021-05-14 05:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,313.12,10.362,113.3,110.57,5.9,346
2021-05-14 05:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,313.99,10.362,113.3,110.64,5.9,345
2021-05-14 05:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,313.68,10.378,113.1,110.71,5.8,344
2021-05-14 05:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,314.58,10.378,113.1,110.77,5.7,342
2021-05-14 05:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,314.52,10.378,113.1,110.84,5.7,342
2021-05-14 05:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,313.77,10.378,113.1,110.92,5.6,342
2021-05-14 05:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,316.09,10.399,112.9,110.97,5.5,337
2021-05-14 05:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,315.79,10.399,112.9,111.04,5.3,335
2021-05-14 05:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,315.05,10.399,112.9,111.11,5.2,335
2021-05-14 05:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,315.57,10.399,112.9,111.14,5.2,334
2021-05-14 05:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,314.17,10.399,112.9,111.19,5,334
2021-05-14 05:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,313.63,10.399,112.9,111.22,5,335
2021-05-14 05:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,311.79,10.399,112.9,111.26,4.8,336
2021-05-14 05:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,313,10.473,112.6,111.29,5.1,336
2021-05-14 05:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,313.06,10.473,112.6,111.31,5.2,337
2021-05-14 05:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,312.43,10.473,112.6,111.33,5.3,339
2021-05-14 05:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,313.09,10.473,112.6,111.34,5.4,339
2021-05-14 05:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,311.19,10.473,112.6,111.34,5.7,344
2021-05-14 05:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,309.15,10.525,112.7,111.34,5.5,345
2021-05-14 05:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,308.31,10.525,112.7,111.32,5.5,346
2021-05-14 05:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,306.77,10.525,112.7,111.3,5.2,346
2021-05-14 05:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,305.83,10.525,112.7,111.26,5,346
2021-05-14 05:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,307.62,10.525,112.7,111.21,5.2,345
2021-05-14 05:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,307.04,10.525,112.7,111.17,5.4,347
2021-05-14 05:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,305.7,10.588,113,111.11,5.2,348
2021-05-14 05:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,307.04,10.588,113,111.05,5.3,347
2021-05-14 05:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,304.95,10.588,113,111.01,5.2,349
2021-05-14 05:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,303.3,10.588,113,110.95,5.2,351
2021-05-14 05:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,302.97,10.588,113,110.9,5.1,351
2021-05-14 05:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,303.04,10.599,113.3,110.87,5.2,352
2021-05-14 05:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,304.33,10.599,113.3,110.83,5.3,351
2021-05-14 05:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,302.58,10.599,113.3,110.81,5.6,354
2021-05-14 05:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,302.91,10.599,113.3,110.78,5.4,353
2021-05-14 05:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,303.62,10.599,113.3,110.76,5.1,351
2021-05-14 05:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,303.27,10.599,113.3,110.74,5,351
2021-05-14 05:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,301.65,10.599,113.3,110.72,5,353
2021-05-14 05:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,303.04,10.571,113.2,110.71,5.2,352
2021-05-14 05:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,302.15,10.571,113.2,110.71,5.2,353
2021-05-14 05:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,301.56,10.571,113.2,110.7,5.3,354
2021-05-14 05:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,300.88,10.571,113.2,110.71,5.4,355
2021-05-14 05:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,300.99,10.559,113.1,110.71,5.5,355
2021-05-14 05:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,300.68,10.559,113.1,110.73,5.4,355
2021-05-14 05:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,298.44,10.559,113.1,110.75,5.3,357
2021-05-14 05:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,299.89,10.559,113.1,110.77,5.5,356
2021-05-14 05:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,302.25,10.559,113.1,110.8,5.6,354
2021-05-14 05:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,302.55,10.559,113.1,110.84,5.7,354
2021-05-14 05:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,302.18,10.559,113.1,110.87,5.6,354
2021-05-14 05:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,303.61,10.535,113.1,110.91,5.7,353
2021-05-14 05:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,302.82,10.535,113.1,110.96,5.8,354
2021-05-14 05:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,303.53,10.535,113.1,111,6,354
2021-05-14 05:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,302.22,10.535,113.1,111.06,6,355
2021-05-14 05:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,305.31,10.543,113.2,111.09,6.4,354
2021-05-14 05:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,304.22,10.543,113.2,111.16,6.5,355
2021-05-14 05:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,303.4,10.543,113.2,111.22,6.7,356
2021-05-14 05:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,304.5,10.543,113.2,111.26,6.6,355
2021-05-14 05:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,306.43,10.543,113.2,111.32,6.7,354
2021-05-14 05:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,304.76,10.543,113.2,111.38,6.7,355
2021-05-14 05:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,307.28,10.543,113.2,111.41,6.6,353
2021-05-14 05:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,307.31,10.583,113.3,111.47,6.6,353
2021-05-14 05:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,303.84,10.583,113.3,111.51,6.5,355
2021-05-14 05:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,303.8,10.583,113.3,111.54,6.5,355
2021-05-14 05:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,302.25,10.583,113.3,111.58,6.5,356
2021-05-14 05:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,301.86,10.583,113.3,111.61,6.4,356
2021-05-14 05:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,302.17,10.583,113.3,111.63,6.5,356
2021-05-14 05:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,303.94,10.618,113.3,111.66,6.6,355
2021-05-14 05:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,302.04,10.618,113.3,111.67,6.5,356
2021-05-14 05:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,303.12,10.618,113.3,111.68,6.4,355
2021-05-14 05:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,304.95,10.618,113.3,111.69,6.5,354
2021-05-14 05:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,306.78,10.649,113.3,111.69,6.6,353
2021-05-14 05:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,306.29,10.649,113.3,111.68,6.5,353
2021-05-14 05:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,304.48,10.649,113.3,111.66,6.4,354
2021-05-14 05:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,302.73,10.649,113.3,111.65,6.3,355
2021-05-14 05:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,304.12,10.649,113.3,111.62,6.3,354
2021-05-14 05:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,305.48,10.649,113.3,111.59,6.3,353
2021-05-14 05:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,302.5,10.649,113.3,111.56,6.2,355
2021-05-14 05:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,303.26,10.706,113.5,111.52,6.3,355
2021-05-14 05:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,301.98,10.706,113.5,111.47,6.3,356
2021-05-14 05:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,303.36,10.706,113.5,111.44,6.3,355
2021-05-14 05:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,304.75,10.706,113.5,111.39,6.3,354
2021-05-14 05:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,307.94,10.736,113.5,111.36,6.2,351
2021-05-14 05:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,308.01,10.736,113.5,111.3,6.2,351
2021-05-14 05:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,308.65,10.736,113.5,111.25,5.9,349
2021-05-14 05:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,310.85,10.736,113.5,111.19,6.1,348
2021-05-14 05:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,307.73,10.736,113.5,111.15,5.7,349
2021-05-14 05:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,304.45,10.736,113.5,111.09,5.6,352
2021-05-14 05:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,303.17,10.736,113.5,111.03,5.5,353
2021-05-14 05:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,302.45,10.749,113.3,111,5.7,354
2021-05-14 05:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,301.44,10.749,113.3,110.95,5.7,355
2021-05-14 05:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,301.2,10.749,113.3,110.9,5.6,355
2021-05-14 05:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,301.23,10.749,113.3,110.87,5.6,355
2021-05-14 05:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,299.83,10.719,113.2,110.83,5.5,356
2021-05-14 05:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,297.03,10.719,113.2,110.81,5.7,359
2021-05-14 05:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,295.13,10.719,113.2,110.79,6.2,1
2021-05-14 05:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,292.39,10.719,113.2,110.77,6.3,3
2021-05-14 05:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,293.85,10.719,113.2,110.76,6.4,2
2021-05-14 05:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,297.1,10.719,113.2,110.76,6.6,0
2021-05-14 05:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,297.31,10.665,113.2,110.76,6.7,360
2021-05-14 05:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,298.12,10.665,113.2,110.77,6.3,359
2021-05-14 05:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,298.94,10.665,113.2,110.78,6.7,359
2021-05-14 05:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,297.08,10.665,113.2,110.8,6.6,0
2021-05-14 05:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,298.05,10.665,113.2,110.82,6.3,359
2021-05-14 05:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,298.65,10.692,113.4,110.86,6.4,359
2021-05-14 05:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,298.79,10.692,113.4,110.9,6.5,359
2021-05-14 05:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,299.98,10.692,113.4,110.94,6.4,358
2021-05-14 05:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,299.91,10.692,113.4,110.99,6.4,358
2021-05-14 05:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,298.37,10.692,113.4,111.05,6.4,359
2021-05-14 05:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,298.12,10.692,113.4,111.09,6.3,359
2021-05-14 05:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,299.67,10.699,113.5,111.15,6.3,358
2021-05-14 05:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,298.39,10.699,113.5,111.2,6.4,359
2021-05-14 05:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,299.8,10.699,113.5,111.23,6.4,358
2021-05-14 05:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,299.73,10.699,113.5,111.28,6.4,358
2021-05-14 05:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,298.22,10.699,113.5,111.31,6.4,359
2021-05-14 05:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,299.14,10.719,113.4,111.34,6.3,358
2021-05-14 05:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,297.87,10.719,113.4,111.37,6.4,359
2021-05-14 05:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,293.43,10.719,113.4,111.38,6.8,2
2021-05-14 05:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,293.38,10.719,113.4,111.41,6.5,2
2021-05-14 05:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,294.84,10.719,113.4,111.43,6.4,1
2021-05-14 05:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,296.41,10.719,113.4,111.44,6.5,360
2021-05-14 05:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,293.3,10.719,113.4,111.46,6.6,2
2021-05-14 05:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,292.5,10.784,113.1,111.48,6.6,2
2021-05-14 05:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,292.51,10.784,113.1,111.49,6.5,2
2021-05-14 05:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,292.49,10.784,113.1,111.5,6.5,2
2021-05-14 05:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,289.59,10.784,113.1,111.51,6.4,4
2021-05-14 05:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,288.2,10.839,113.1,111.52,6.4,5
2021-05-14 05:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,289.5,10.839,113.1,111.51,6.5,4
2021-05-14 05:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,286.57,10.839,113.1,111.5,6.5,6
2021-05-14 05:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,284.18,10.839,113.1,111.49,6.8,7
2021-05-14 05:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,283.86,10.839,113.1,111.47,6.9,7
2021-05-14 05:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,289.02,10.839,113.1,111.44,6.9,4
2021-05-14 05:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,289.22,10.839,113.1,111.41,6.8,4
2021-05-14 05:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,288.75,10.89,113.5,111.37,6.8,5
2021-05-14 05:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,289.31,10.89,113.5,111.34,6.5,5
2021-05-14 05:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,286.2,10.89,113.5,111.3,6.6,7
2021-05-14 05:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,285.98,10.89,113.5,111.26,6.7,7
2021-05-14 05:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,284.83,10.89,113.5,111.23,6.6,8
2021-05-14 05:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,286.36,10.887,113.6,111.18,6.7,7
2021-05-14 05:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,286.69,10.887,113.6,111.14,6.6,7
2021-05-14 05:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,285.25,10.887,113.6,111.11,6.6,8
2021-05-14 05:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,283.85,10.887,113.6,111.07,6.6,9
2021-05-14 05:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,284.72,10.887,113.6,111.03,6.8,8
2021-05-14 05:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,291.26,10.887,113.6,111.01,6.8,4
2021-05-14 05:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,290.12,10.815,113.8,110.98,6.8,5
2021-05-14 05:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,290.43,10.815,113.8,110.96,6.6,5
2021-05-14 05:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,290.31,10.815,113.8,110.95,6.7,5
2021-05-14 05:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,288.92,10.815,113.8,110.93,6.6,6
2021-05-14 05:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,290.34,10.815,113.8,110.93,6.7,5
2021-05-14 05:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,288.69,10.777,113.8,110.93,6.7,6
2021-05-14 05:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,288.26,10.777,113.8,110.93,6.9,6
2021-05-14 05:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,288.46,10.777,113.8,110.94,6.8,6
2021-05-14 05:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,293.53,10.777,113.8,110.96,6.8,3
2021-05-14 05:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,296.79,10.777,113.8,110.98,6.7,1
2021-05-14 05:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,296.75,10.777,113.8,111,6.7,1
2021-05-14 05:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,293.41,10.777,113.8,111.03,6.8,3
2021-05-14 05:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,291.16,10.732,113.6,111.07,6.7,4
2021-05-14 05:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,287.37,10.732,113.6,111.09,6.9,6
2021-05-14 05:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,292.7,10.732,113.6,111.12,6.8,3
2021-05-14 05:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,292.67,10.732,113.6,111.14,6.8,3
2021-05-14 05:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,295.63,10.717,113.3,111.16,7.2,1
2021-05-14 05:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,291.42,10.717,113.3,111.18,7.3,3
2021-05-14 05:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,293.53,10.717,113.3,111.19,7.3,2
2021-05-14 05:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,295.84,10.717,113.3,111.21,7.5,1
2021-05-14 05:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,293.47,10.717,113.3,111.23,7.6,2
2021-05-14 05:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,295.75,10.717,113.3,111.25,7.5,1
2021-05-14 05:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,293.4,10.717,113.3,111.26,7.6,2
2021-05-14 05:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,287.51,10.754,113,111.29,7.6,4
2021-05-14 05:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,284.34,10.754,113,111.32,7.8,5
2021-05-14 05:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,279.91,10.754,113,111.35,7.7,7
2021-05-14 05:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,280.9,10.754,113,111.39,7.5,7
2021-05-14 05:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,284.23,10.795,113,111.41,7.8,5
2021-05-14 05:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,284.11,10.795,113,111.46,7.8,5
2021-05-14 05:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,281.54,10.795,113,111.5,7.8,6
2021-05-14 05:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,285.08,10.795,113,111.52,7.5,5
2021-05-14 05:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,281.21,10.795,113,111.55,7.4,7
2021-05-14 05:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,277.98,10.795,113,111.58,7.6,8
2021-05-14 05:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,269.53,10.795,113,111.59,8.1,10
2021-05-14 05:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,270.82,10.894,112.9,111.61,8,10
2021-05-14 05:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,270.5,10.894,112.9,111.61,7.6,12
2021-05-14 05:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,268.14,10.894,112.9,111.61,7.5,14
2021-05-14 05:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,267.55,10.894,112.9,111.62,7.4,15
2021-05-14 05:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,265.81,10.894,112.9,111.62,7.3,17
2021-05-14 05:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,261.23,10.956,113,111.61,7.6,19
2021-05-14 05:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,260.22,10.956,113,111.61,7.7,19
2021-05-14 05:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,262.42,10.956,113,111.59,7.6,18
2021-05-14 05:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,262.12,10.956,113,111.57,7.4,20
2021-05-14 05:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,263.09,10.956,113,111.54,7.3,20
2021-05-14 05:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,263.27,10.956,113,111.51,7.4,19
2021-05-14 05:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,264.93,10.956,113,111.49,7.1,20
2021-05-14 05:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268.22,10.991,113.8,111.45,7.2,18
2021-05-14 05:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,269.48,10.991,113.8,111.43,7.2,17
2021-05-14 05:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,270.82,10.991,113.8,111.4,7.2,16
2021-05-14 05:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.39,10.991,113.8,111.36,7,16
2021-05-14 05:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,275.29,10.981,114.2,111.34,6.9,15
2021-05-14 05:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,275.34,10.981,114.2,111.3,6.9,15
2021-05-14 05:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,274.08,10.981,114.2,111.27,6.9,16
2021-05-14 05:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,272.86,10.981,114.2,111.25,6.9,17
2021-05-14 05:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,274.84,10.981,114.2,111.21,6.8,16
2021-05-14 05:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,274.21,10.981,114.2,111.17,6.9,16
2021-05-14 05:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,277.51,10.981,114.2,111.14,6.8,14
2021-05-14 05:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,276.03,10.929,114.2,111.11,6.8,15
2021-05-14 05:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,274.76,10.929,114.2,111.07,7,15
2021-05-14 05:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,274.15,10.929,114.2,111.04,6.9,16
2021-05-14 05:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,274.32,10.929,114.2,111.01,6.7,17
2021-05-14 05:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,275.31,10.884,113.9,110.99,6.8,15
2021-05-14 05:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,274.04,10.884,113.9,110.98,6.8,16
2021-05-14 05:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,276.69,10.884,113.9,110.96,6.8,14
2021-05-14 05:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,276.62,10.884,113.9,110.95,6.6,15
2021-05-14 05:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,276.02,10.884,113.9,110.94,6.7,15
2021-05-14 05:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,276.73,10.884,113.9,110.93,6.8,14
2021-05-14 05:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,279,10.884,113.9,110.93,6.9,12
2021-05-14 05:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,278.07,10.77,113.7,110.94,6.9,12
2021-05-14 05:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,279.05,10.77,113.7,110.95,7,11
2021-05-14 05:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,280.67,10.77,113.7,110.97,7,10
2021-05-14 05:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,283.22,10.77,113.7,111.01,7.2,8
2021-05-14 05:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,283.16,10.77,113.7,111.04,7.2,8
2021-05-14 05:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,278.88,10.74,113.5,111.07,7.5,9
2021-05-14 05:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,279.37,10.74,113.5,111.12,7.4,9
2021-05-14 05:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,277.33,10.74,113.5,111.17,7.4,10
2021-05-14 05:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,275.14,10.74,113.5,111.2,7.7,10
2021-05-14 05:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,275.04,10.74,113.5,111.25,7.7,10
2021-05-14 05:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,272.9,10.74,113.5,111.29,7.7,11
2021-05-14 05:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,269.01,10.74,113.5,111.31,7.9,12
2021-05-14 05:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,264.57,10.769,113.2,111.35,7.9,14
2021-05-14 05:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,266.59,10.769,113.2,111.38,7.7,14
2021-05-14 05:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,264.47,10.769,113.2,111.41,7.9,14
2021-05-14 05:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,264.42,10.769,113.2,111.44,7.9,14
2021-05-14 05:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,259.23,10.815,113.2,111.48,8.1,16
2021-05-14 05:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,263.59,10.815,113.2,111.5,8,14
2021-05-14 05:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,261.24,10.815,113.2,111.52,8.2,14
2021-05-14 05:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,256.38,10.815,113.2,111.54,8.7,13
2021-05-14 05:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,254.83,10.815,113.2,111.55,8.8,13
2021-05-14 05:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,259.17,10.815,113.2,111.57,8.5,13
2021-05-14 05:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,257.76,10.815,113.2,111.58,8.6,13
2021-05-14 05:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,256.98,10.891,113.8,111.59,8.7,14
2021-05-14 05:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,258.38,10.891,113.8,111.6,8.6,14
2021-05-14 05:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,259.73,10.891,113.8,111.6,8.5,14
2021-05-14 05:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,265.1,10.891,113.8,111.61,8.4,12
2021-05-14 05:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,268.39,10.941,114,111.61,8.2,12
2021-05-14 05:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,265.23,10.941,114,111.61,8.3,13
2021-05-14 05:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,264.47,10.941,114,111.59,8.2,14
2021-05-14 05:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,263.83,10.941,114,111.58,8.1,15
2021-05-14 05:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,265.63,10.941,114,111.56,8.1,14
2021-05-14 05:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,267.76,10.941,114,111.52,7.9,14
2021-05-14 05:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,267.12,10.941,114,111.48,7.8,15
2021-05-14 05:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,271.94,11.018,114,111.45,7.7,13
2021-05-14 05:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,277.07,11.018,114,111.4,7.5,11
2021-05-14 05:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,274.44,11.018,114,111.34,7.4,13
2021-05-14 05:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,275.46,11.018,114,111.31,7.5,12
2021-05-14 05:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,278.55,11.018,114,111.27,7.6,10
2021-05-14 05:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,278.93,11.021,113.9,111.24,7.5,10
2021-05-14 05:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,280.63,11.021,113.9,111.2,7.2,10
2021-05-14 05:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,275.2,11.021,113.9,111.15,7.3,13
2021-05-14 05:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,275.25,11.021,113.9,111.12,7.3,13
2021-05-14 05:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,272.25,11.021,113.9,111.08,7.5,14
2021-05-14 05:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,273.21,11.021,113.9,111.03,7.6,13
2021-05-14 05:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,274.02,11.021,113.9,111,7.5,13
2021-05-14 05:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,275.91,10.925,113.6,110.96,7.3,12
2021-05-14 05:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,269.6,10.925,113.6,110.93,7.5,15
2021-05-14 05:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,271.21,10.925,113.6,110.91,7.5,14
2021-05-14 05:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,273.09,10.925,113.6,110.9,7.7,12
2021-05-14 05:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,269.85,10.877,113.5,110.89,7.6,14
2021-05-14 05:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,273.13,10.877,113.5,110.9,7.4,13
2021-05-14 05:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,271.48,10.877,113.5,110.92,7.4,14
2021-05-14 05:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,273.8,10.877,113.5,110.95,7.3,13
2021-05-14 05:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,273.69,10.877,113.5,110.97,7.1,14
2021-05-14 05:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,272.19,10.877,113.5,111.02,7.1,15
2021-05-14 05:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,269.96,10.877,113.5,111.07,7.2,16
2021-05-14 05:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272.58,10.792,113.6,111.1,7.2,14
2021-05-14 05:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,270.2,10.792,113.6,111.15,7.3,15
2021-05-14 05:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.16,10.792,113.6,111.18,7.3,15
2021-05-14 05:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,266.83,10.792,113.6,111.23,7.5,16
2021-05-14 05:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,266.34,10.76,113.7,111.27,7.4,17
2021-05-14 05:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,265.35,10.76,113.7,111.29,7.5,17
2021-05-14 05:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,263.26,10.76,113.7,111.33,7.7,17
2021-05-14 05:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,264.27,10.76,113.7,111.35,7.6,17
2021-05-14 05:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,264.24,10.76,113.7,111.37,7.6,17
2021-05-14 05:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,265.67,10.76,113.7,111.38,7.6,16
2021-05-14 05:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,265.64,10.76,113.7,111.4,7.6,16
2021-05-14 05:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,268.94,10.755,114.4,111.41,7.6,15
2021-05-14 05:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,269.68,10.755,114.4,111.42,7.7,14
2021-05-14 05:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,268.69,10.755,114.4,111.43,7.8,14
2021-05-14 05:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,270.57,10.755,114.4,111.44,7.6,14
2021-05-14 05:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,266.87,10.755,114.4,111.46,7.8,15
2021-05-14 05:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,262.31,10.788,114.5,111.48,8.4,14
2021-05-14 05:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,255.74,10.788,114.5,111.49,8.6,16
2021-05-14 05:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,258.96,10.788,114.5,111.5,8.5,15
2021-05-14 05:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,261.67,10.788,114.5,111.52,8.6,13
2021-05-14 05:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,258.9,10.788,114.5,111.53,8.5,15
2021-05-14 05:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,266.72,10.788,114.5,111.54,8.2,13
2021-05-14 05:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,265.82,10.788,114.5,111.55,8.1,14
2021-05-14 05:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,267.52,10.903,114.4,111.56,8,14
2021-05-14 05:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,268.52,10.903,114.4,111.56,7.9,14
2021-05-14 05:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,266.78,10.903,114.4,111.56,7.9,15
2021-05-14 05:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,268.13,10.903,114.4,111.55,7.6,16
2021-05-14 05:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,269.74,10.995,114.2,111.54,7.6,15
2021-05-14 05:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.61,10.995,114.2,111.53,7.5,15
2021-05-14 05:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,271.47,10.995,114.2,111.51,7.4,15
2021-05-14 05:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,273.06,10.995,114.2,111.48,7.2,15
2021-05-14 05:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,268.03,10.995,114.2,111.47,7.8,15
2021-05-14 05:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,273.39,10.995,114.2,111.44,7.8,12
2021-05-14 05:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,275.42,10.995,114.2,111.41,7.8,11
2021-05-14 05:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,275.79,11.034,113.9,111.4,7.4,12
2021-05-14 05:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,274.91,11.034,113.9,111.37,7.3,13
2021-05-14 05:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,280.92,11.034,113.9,111.35,7.1,10
2021-05-14 05:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,279.34,11.034,113.9,111.34,7.1,11
2021-05-14 05:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,273.63,11.022,113.7,111.32,7.2,14
2021-05-14 05:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,268.35,11.022,113.7,111.3,7.2,18
2021-05-14 05:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,267.76,11.022,113.7,111.29,7,20
2021-05-14 05:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,266.76,11.022,113.7,111.27,7,21
2021-05-14 05:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,271.69,11.022,113.7,111.27,7.1,16
2021-05-14 05:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,274.41,11.022,113.7,111.26,7.1,14
2021-05-14 05:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,276.74,11.022,113.7,111.26,7.2,12
2021-05-14 05:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,273.51,10.982,113.4,111.26,7.1,14
2021-05-14 05:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,269.21,10.982,113.4,111.27,7.3,16
2021-05-14 05:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,265.61,10.982,113.4,111.29,7.7,16
2021-05-14 05:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,267.45,10.982,113.4,111.3,7.5,16
2021-05-14 05:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,268.67,10.982,113.4,111.32,7.2,17
2021-05-14 05:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,270.45,10.948,113.4,111.34,6.8,18
2021-05-14 05:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.85,10.948,113.4,111.35,6.6,19
2021-05-14 05:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,269.09,10.948,113.4,111.36,6.7,20
2021-05-14 05:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,264.71,10.948,113.4,111.37,7,22
2021-05-14 05:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.11,10.948,113.4,111.38,6.7,21
2021-05-14 05:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,267.97,10.948,113.4,111.39,6.6,22
2021-05-14 05:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,270.58,10.861,114.1,111.4,6.5,21
2021-05-14 05:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,269.81,10.861,114.1,111.41,6.6,21
2021-05-14 05:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,269.22,10.861,114.1,111.44,6.8,20
2021-05-14 05:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,270.61,10.861,114.1,111.47,6.9,18
2021-05-14 05:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,267.78,10.861,114.1,111.49,7.1,19
2021-05-14 05:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,266.96,10.804,114.3,111.52,7.2,19
2021-05-14 05:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,269.03,10.804,114.3,111.54,7.1,18
2021-05-14 05:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,268.98,10.804,114.3,111.58,7.1,18
2021-05-14 05:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,272.94,10.804,114.3,111.6,7.1,15
2021-05-14 05:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,277.05,10.804,114.3,111.62,6.7,14
2021-05-14 05:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,276.39,10.804,114.3,111.64,6.8,14
2021-05-14 05:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,275.04,10.804,114.3,111.65,6.8,15
2021-05-14 05:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,273.5,10.811,114.5,111.66,6.9,16
2021-05-14 05:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,272.52,10.811,114.5,111.67,6.7,18
2021-05-14 05:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,274.21,10.811,114.5,111.67,6.8,16
2021-05-14 05:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,269.79,10.811,114.5,111.67,7.2,17
2021-05-14 05:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,272.55,10.823,114.4,111.68,7,16
2021-05-14 05:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,271.26,10.823,114.4,111.68,7,17
2021-05-14 05:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,273.3,10.823,114.4,111.68,6.9,16
2021-05-14 05:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,271.61,10.823,114.4,111.67,6.8,18
2021-05-14 05:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,274.23,10.823,114.4,111.66,6.6,17
2021-05-14 05:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,274.24,10.823,114.4,111.65,6.6,17
2021-05-14 05:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,276.71,10.823,114.4,111.63,6.4,16
2021-05-14 05:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,279.45,10.908,114.2,111.61,6.3,14
2021-05-14 05:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,277.79,10.908,114.2,111.59,6.2,16
2021-05-14 05:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,276.18,10.908,114.2,111.57,6.3,17
2021-05-14 05:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,277.84,10.908,114.2,111.55,6.2,16
2021-05-14 05:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,276.82,10.908,114.2,111.52,6.2,17
2021-05-14 05:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,275.57,10.938,114.2,111.49,6.8,15
2021-05-14 05:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.84,10.938,114.2,111.48,6.6,15
2021-05-14 05:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,279.2,10.938,114.2,111.45,6.4,14
2021-05-14 05:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,279.23,10.938,114.2,111.43,6.4,14
2021-05-14 05:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,279.14,10.938,114.2,111.42,6.2,15
2021-05-14 05:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,277.62,10.938,114.2,111.4,6.1,17
2021-05-14 05:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,277.25,10.992,114.2,111.37,6.2,17
2021-05-14 05:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,276.84,10.992,114.2,111.36,6.1,18
2021-05-14 05:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,277.44,10.992,114.2,111.33,6,18
2021-05-14 05:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,276.53,10.992,114.2,111.31,6,19
2021-05-14 05:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.55,10.992,114.2,111.3,5.8,18
2021-05-14 05:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,280.63,10.999,114.3,111.29,5.6,17
2021-05-14 05:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,280.64,10.999,114.3,111.27,5.6,17
2021-05-14 05:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,278.14,10.999,114.3,111.26,6.1,17
2021-05-14 05:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,279.18,10.999,114.3,111.24,6.1,16
2021-05-14 05:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.3,10.999,114.3,111.22,5.9,18
2021-05-14 05:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,277.77,10.999,114.3,111.21,6,18
2021-05-14 05:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,278.75,10.999,114.3,111.19,6,17
2021-05-14 05:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,280.13,10.995,114.5,111.18,6,16
2021-05-14 05:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,279.15,10.995,114.5,111.15,6.2,16
2021-05-14 05:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,278.64,10.995,114.5,111.13,6.3,16
2021-05-14 05:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,278.66,10.995,114.5,111.11,6.3,16
2021-05-14 05:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,278.82,10.969,114.6,111.08,6.3,16
2021-05-14 05:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,277.76,10.969,114.6,111.05,6.3,17
2021-05-14 05:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,279.41,10.969,114.6,111.03,6,17
2021-05-14 05:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,279.95,10.969,114.6,111,5.9,17
2021-05-14 05:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,282.39,10.969,114.6,110.97,5.8,15
2021-05-14 05:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,280.96,10.969,114.6,110.95,5.7,17
2021-05-14 05:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,281.43,10.969,114.6,110.93,5.6,17
2021-05-14 05:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282.53,10.852,114.6,110.9,5.5,16
2021-05-14 05:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,281.66,10.852,114.6,110.89,5.7,16
2021-05-14 05:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,281.21,10.852,114.6,110.87,5.6,17
2021-05-14 05:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,280.27,10.852,114.6,110.86,5.8,17
2021-05-14 05:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,280.76,10.852,114.6,110.86,5.9,16
2021-05-14 05:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,279.01,10.812,114.5,110.87,5.8,18
2021-05-14 05:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,279.53,10.812,114.5,110.87,5.7,18
2021-05-14 05:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.6,10.812,114.5,110.88,5.9,20
2021-05-14 05:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,276.32,10.812,114.5,110.89,6.1,19
2021-05-14 05:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,278.34,10.812,114.5,110.9,6.1,17
2021-05-14 05:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,276.72,10.812,114.5,110.9,6.2,18
2021-05-14 05:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,275.83,10.836,114.1,110.89,6.4,17
2021-05-14 05:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276.44,10.836,114.1,110.89,6.3,17
2021-05-14 05:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276.46,10.836,114.1,110.87,6.3,17
2021-05-14 05:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,275.87,10.836,114.1,110.85,6.4,17
2021-05-14 05:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,275.88,10.836,114.1,110.84,6.4,17
2021-05-14 05:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,276.27,10.847,114,110.81,6.5,16
2021-05-14 05:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,276.9,10.847,114,110.79,6.4,16
2021-05-14 05:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,278.07,10.847,114,110.77,6.2,16
2021-05-14 05:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,278.1,10.847,114,110.74,6.2,16
2021-05-14 05:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,276.61,10.847,114,110.71,6.1,18
2021-05-14 05:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.83,10.847,114,110.7,5.9,19
2021-05-14 05:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,275.05,10.847,114,110.67,6.2,19
2021-05-14 05:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,276.05,10.894,114.1,110.65,6.1,19
2021-05-14 05:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,276.66,10.894,114.1,110.63,6,19
2021-05-14 05:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,275.14,10.894,114.1,110.61,6.1,20
2021-05-14 05:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,275.16,10.894,114.1,110.59,6.1,20
2021-05-14 05:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,273.71,10.924,114.1,110.58,6.2,21
2021-05-14 05:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,273.72,10.924,114.1,110.57,6.2,21
2021-05-14 05:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,275.29,10.924,114.1,110.56,6.1,20
2021-05-14 05:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.01,10.924,114.1,110.55,6,21
2021-05-14 05:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,273.51,10.924,114.1,110.54,6.1,22
2021-05-14 05:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,274.39,10.924,114.1,110.54,6.1,21
2021-05-14 05:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,276.07,10.924,114.1,110.53,6.3,18
2021-05-14 05:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,279.32,10.965,114.3,110.52,6.2,16
2021-05-14 05:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,278.8,10.965,114.3,110.51,6.1,17
2021-05-14 05:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,277.23,10.965,114.3,110.5,6.2,18
2021-05-14 05:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,274.34,10.965,114.3,110.48,6.2,21
2021-05-14 05:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.29,10.965,114.3,110.47,6.2,20
2021-05-14 05:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,277.13,10.984,114.4,110.44,6.1,19
2021-05-14 05:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,278.8,10.984,114.4,110.42,5.8,19
2021-05-14 05:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,280.68,10.984,114.4,110.4,5.6,18
2021-05-14 05:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,279.24,10.984,114.4,110.37,5.9,18
2021-05-14 05:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.24,10.984,114.4,110.33,5.9,17
2021-05-14 05:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,283.29,10.984,114.4,110.31,5.9,14
2021-05-14 05:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,282.64,10.955,114.4,110.28,5.8,15
2021-05-14 05:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,283.67,10.955,114.4,110.26,5.8,14
2021-05-14 05:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,285.76,10.955,114.4,110.24,5.8,12
2021-05-14 05:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,283.65,10.955,114.4,110.22,6.1,13
2021-05-14 05:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,285.16,10.955,114.4,110.21,6,12
2021-05-14 05:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,284.16,10.926,114.3,110.19,5.9,13
2021-05-14 05:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,283.5,10.926,114.3,110.17,5.8,14
2021-05-14 05:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,283.5,10.926,114.3,110.17,5.8,14
2021-05-14 05:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,282.51,10.926,114.3,110.15,5.8,15
2021-05-14 05:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,284.27,10.926,114.3,110.14,5.6,14
2021-05-14 05:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,285.56,10.926,114.3,110.13,5.5,13
2021-05-14 05:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,282.4,10.926,114.3,110.12,5.6,16
2021-05-14 05:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,281.36,10.858,113.6,110.1,5.5,16
2021-05-14 05:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.63,10.858,113.6,110.09,5.5,18
2021-05-14 05:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.65,10.858,113.6,110.07,5.5,18
2021-05-14 05:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,276.93,10.858,113.6,110.05,5.7,20
2021-05-14 05:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,277.73,10.839,113.3,110.03,5.6,19
2021-05-14 05:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,277.75,10.839,113.3,110.01,5.6,19
2021-05-14 05:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,275.79,10.839,113.3,110,5.8,20
2021-05-14 05:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,276.38,10.839,113.3,109.98,5.7,20
2021-05-14 05:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,277.25,10.839,113.3,109.97,5.7,19
2021-05-14 05:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,277.26,10.839,113.3,109.96,5.7,19
2021-05-14 05:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.15,10.839,113.3,109.95,5.7,18
2021-05-14 05:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.13,10.827,113.3,109.94,5.7,18
2021-05-14 05:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.13,10.827,113.3,109.94,5.7,18
2021-05-14 05:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.14,10.827,113.3,109.93,5.7,18
2021-05-14 05:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.05,10.827,113.3,109.93,5.7,17
2021-05-14 05:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.53,10.836,113.5,109.94,5.7,18
2021-05-14 05:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,279.03,10.836,113.5,109.95,5.6,18
2021-05-14 05:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,279.02,10.836,113.5,109.96,5.6,18
2021-05-14 05:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.5,10.836,113.5,109.97,5.7,18
2021-05-14 05:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.41,10.836,113.5,109.98,5.7,17
2021-05-14 05:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,281.71,10.836,113.5,110,5.6,15
2021-05-14 05:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.53,10.836,113.5,110.01,5.7,24
2021-05-14 05:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,276.71,10.864,113.6,110.02,5.6,21
2021-05-14 05:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,278.71,10.864,113.6,110.03,5.7,18
2021-05-14 05:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,281,10.864,113.6,110.03,5.4,17
2021-05-14 05:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,279.69,10.864,113.6,110.04,5.5,18
2021-05-14 05:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,278.19,10.864,113.6,110.04,5.8,18
2021-05-14 05:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,279.05,10.88,113.5,110.05,5.6,18
2021-05-14 05:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,278.41,10.88,113.5,110.05,5.4,20
2021-05-14 05:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,278.4,10.88,113.5,110.06,5.4,20
2021-05-14 05:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,278.15,10.88,113.5,110.06,5.3,21
2021-05-14 05:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,279.38,10.88,113.5,110.07,5.2,20
2021-05-14 05:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,281.32,10.88,113.5,110.07,5.1,18
2021-05-14 05:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,281.25,10.88,113.5,110.07,5.3,17
2021-05-14 05:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,282.62,10.947,113.2,110.06,5.5,14
2021-05-14 05:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,279.52,10.947,113.2,110.06,5.6,17
2021-05-14 05:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.15,10.947,113.2,110.04,5.5,18
2021-05-14 05:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,280.89,10.947,113.2,110.02,5.3,17
2021-05-14 05:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,282.55,10.951,113,110.01,5.2,15
2021-05-14 05:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,282.57,10.951,113,109.98,5.2,15
2021-05-14 05:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,284.07,10.951,113,109.95,5,14
2021-05-14 05:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,285.42,10.951,113,109.93,4.8,13
2021-05-14 05:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,282.27,10.951,113,109.9,5.3,15
2021-05-14 05:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,283.82,10.951,113,109.85,5.1,14
2021-05-14 05:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,283.82,10.943,113,109.84,5.1,14
2021-05-14 05:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,284.01,10.943,113,109.83,5.3,13
2021-05-14 05:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,283.5,10.943,113,109.82,5.2,14
2021-05-14 05:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,282.69,10.943,113,109.82,5.2,15
2021-05-14 05:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,281.31,10.936,112.9,109.83,5.1,17
2021-05-14 05:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,280.7,10.936,112.9,109.84,4.9,19
2021-05-14 05:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,280.97,10.936,112.9,109.85,5,18
2021-05-14 05:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,281.29,10.936,112.9,109.85,5.1,17
2021-05-14 05:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.36,10.936,112.9,109.86,5.2,19
2021-05-14 05:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,278.88,10.936,112.9,109.87,5.3,19
2021-05-14 05:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,278.39,10.936,112.9,109.88,5.4,19
2021-05-14 05:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,277.1,10.874,112.7,109.89,5.4,20
2021-05-14 05:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,276.33,10.874,112.7,109.91,5.4,21
2021-05-14 05:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.68,10.874,112.7,109.92,5.2,22
2021-05-14 05:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,277.37,10.874,112.7,109.94,5.2,21
2021-05-14 05:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.95,10.874,112.7,109.96,5.6,24
2021-05-14 05:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,275.28,10.838,112.7,109.98,5.7,20
2021-05-14 05:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,275.82,10.838,112.7,110.01,5.6,20
2021-05-14 05:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.83,10.838,112.7,110.04,5.7,17
2021-05-14 05:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,278.79,10.838,112.7,110.07,5.5,17
2021-05-14 05:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.07,10.838,112.7,110.11,5.6,15
2021-05-14 05:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.04,10.838,112.7,110.14,5.6,15
2021-05-14 05:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,279.99,10.838,112.7,110.19,5.6,15
2021-05-14 05:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,279.86,10.829,112.9,110.24,5.5,16
2021-05-14 05:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,281.77,10.829,112.9,110.28,5.7,13
2021-05-14 05:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,281.18,10.829,112.9,110.31,5.6,14
2021-05-14 05:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,278.83,10.829,112.9,110.34,5.7,16
2021-05-14 05:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.9,10.835,112.9,110.37,5.9,18
2021-05-14 05:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,274.97,10.835,112.9,110.4,5.9,19
2021-05-14 05:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.06,10.835,112.9,110.43,5.9,20
2021-05-14 05:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.21,10.835,112.9,110.44,6,16
2021-05-14 05:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,277.29,10.835,112.9,110.47,5.8,17
2021-05-14 05:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,276.9,10.835,112.9,110.5,5.7,18
2021-05-14 05:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,280.58,10.835,112.9,110.51,5.7,14
2021-05-14 05:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,278.76,10.829,112.7,110.53,6,14
2021-05-14 05:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,277.18,10.829,112.7,110.54,6.1,15
2021-05-14 05:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276.69,10.829,112.7,110.54,6,16
2021-05-14 05:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,276.27,10.829,112.7,110.54,5.9,17
2021-05-14 05:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,277.8,10.857,112.7,110.53,6,15
2021-05-14 05:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,280.24,10.857,112.7,110.51,5.7,14
2021-05-14 05:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.69,10.857,112.7,110.48,5.6,14
2021-05-14 05:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,279.99,10.857,112.7,110.45,6,13
2021-05-14 05:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,278.4,10.857,112.7,110.43,5.9,15
2021-05-14 05:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,279.9,10.857,112.7,110.4,5.8,14
2021-05-14 05:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,281.35,10.857,112.7,110.37,5.7,13
2021-05-14 05:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,281.86,10.913,112.7,110.36,5.6,13
2021-05-14 05:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,282.47,10.913,112.7,110.35,5.7,12
2021-05-14 05:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,282.48,10.913,112.7,110.34,5.7,12
2021-05-14 05:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,282.47,10.913,112.7,110.35,5.7,12
2021-05-14 05:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,282.81,10.913,112.7,110.36,5.6,12
2021-05-14 05:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,283.12,10.913,112.7,110.37,5.8,11
2021-05-14 05:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,282.8,10.923,112.7,110.39,5.6,12
2021-05-14 05:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,280.84,10.923,112.7,110.41,5.4,15
2021-05-14 05:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,280.41,10.923,112.7,110.43,5.3,16
2021-05-14 05:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,280.78,10.923,112.7,110.47,5.4,15
2021-05-14 05:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,279.72,10.918,112.6,110.51,5.4,16
2021-05-14 05:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,279.67,10.918,112.6,110.54,5.6,15
2021-05-14 05:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,280.53,10.918,112.6,110.59,5.6,14
2021-05-14 05:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,281.01,10.918,112.6,110.64,5.7,13
2021-05-14 05:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,282.77,10.929,112.5,110.68,5.7,11
2021-05-14 05:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,285.01,10.929,112.5,110.75,5.6,9
2021-05-14 05:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,283.62,10.929,112.5,110.82,5.4,11
2021-05-14 05:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,282.33,10.929,112.5,110.87,5.5,12
2021-05-14 05:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,280.46,10.929,112.5,110.95,5.5,14
2021-05-14 05:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,277.35,10.929,112.5,111.02,5.6,17
2021-05-14 05:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,277.51,10.929,112.5,111.07,5.4,18
2021-05-14 05:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,278.74,10.938,112.5,111.14,5.3,17
2021-05-14 05:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,276.94,10.938,112.5,111.18,5.5,18
2021-05-14 05:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.81,10.938,112.5,111.25,5.7,18
2021-05-14 05:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,274.62,10.938,112.5,111.31,5.9,18
2021-05-14 05:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,273.24,10.919,112.6,111.35,6,19
2021-05-14 05:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,274.06,10.919,112.6,111.41,6,18
2021-05-14 05:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,273.73,10.919,112.6,111.45,6.2,17
2021-05-14 05:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,270.45,10.919,112.6,111.48,6.4,19
2021-05-14 05:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,272.06,10.919,112.6,111.51,6.3,18
2021-05-14 05:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,272.04,10.919,112.6,111.53,6.3,18
2021-05-14 05:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,272.79,10.911,113,111.54,6.3,18
2021-05-14 05:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,273.12,10.911,113,111.55,6.4,17
2021-05-14 05:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,273.11,10.911,113,111.56,6.4,17
2021-05-14 05:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,274.16,10.911,113,111.56,6.4,16
2021-05-14 05:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.84,10.911,113,111.57,6.3,15
2021-05-14 05:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,276.23,10.919,113.4,111.56,6.2,16
2021-05-14 05:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,276.95,10.919,113.4,111.56,5.9,17
2021-05-14 05:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,278.35,10.919,113.4,111.55,6,15
2021-05-14 05:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,278.88,10.919,113.4,111.55,6.1,14
2021-05-14 05:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,280.43,10.919,113.4,111.54,6,13
2021-05-14 05:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,279.5,10.919,113.4,111.53,6.2,13
2021-05-14 05:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,281.4,10.919,113.4,111.52,6.3,11
2021-05-14 05:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,281.4,10.919,113.4,111.52,6.3,11
2021-05-14 05:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,281.4,10.919,113.4,111.52,6.3,11
2021-05-14 05:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,280.65,10.919,113.4,111.52,6.2,12
2021-05-14 05:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.98,10.944,113.6,111.54,6.2,13
2021-05-14 05:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,281.1,10.944,113.6,111.56,6.2,12
2021-05-14 05:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,281.51,10.944,113.6,111.58,6.1,12
2021-05-14 05:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,281.04,10.944,113.6,111.61,6.2,12
2021-05-14 05:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,279.59,10.928,113.5,111.66,6.2,13
2021-05-14 05:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,280.71,10.928,113.5,111.68,6.2,12
2021-05-14 05:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,279.71,10.928,113.5,111.73,6.4,12
2021-05-14 05:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,282.17,10.928,113.5,111.77,6.4,10
2021-05-14 05:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,280.4,10.928,113.5,111.8,6.5,11
2021-05-14 05:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,280.82,10.928,113.5,111.83,6.4,11
2021-05-14 05:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,280.57,10.937,113.4,111.87,6.4,11
2021-05-14 05:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,283.1,10.937,113.4,111.89,6.4,9
2021-05-14 05:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,283.79,10.937,113.4,111.92,6.2,9
2021-05-14 05:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,282.15,10.937,113.4,111.95,6.3,10
2021-05-14 05:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,283.39,10.947,113.4,111.97,6.3,9
2021-05-14 05:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,284.29,10.947,113.4,112,6.4,8
2021-05-14 05:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,282.95,10.947,113.4,112.02,6.4,9
2021-05-14 05:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,284.56,10.947,113.4,112.05,6.3,8
2021-05-14 05:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,283.84,10.947,113.4,112.08,6.5,8
2021-05-14 05:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,284.16,10.947,113.4,112.1,6.4,8
2021-05-14 05:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,283.55,10.947,113.4,112.13,6.2,9
2021-05-14 05:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,284.64,10.95,113.6,112.15,6,9
2021-05-14 05:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,284.62,10.95,113.6,112.17,6,9
2021-05-14 05:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,285.74,10.95,113.6,112.19,6,8
2021-05-14 05:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,283.45,10.95,113.6,112.21,6,10
2021-05-14 05:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,283.4,10.928,113.6,112.22,6,10
2021-05-14 05:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,283.46,10.928,113.6,112.24,6.3,9
2021-05-14 05:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,285.33,10.928,113.6,112.26,6.1,8
2021-05-14 05:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,285.7,10.928,113.6,112.27,6.4,7
2021-05-14 05:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,285.38,10.928,113.6,112.29,6.5,7
2021-05-14 05:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,287.01,10.928,113.6,112.31,6.4,6
2021-05-14 05:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,286.68,10.928,113.7,112.33,6.1,7
2021-05-14 05:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,283.55,10.928,113.7,112.35,6.3,9
2021-05-14 05:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,282.28,10.928,113.7,112.37,6.3,10
2021-05-14 05:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,281.04,10.928,113.7,112.38,6.3,11
2021-05-14 05:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,282.25,10.928,113.7,112.39,6.3,10
2021-05-14 05:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,282.09,10.94,113.8,112.39,6.4,10
2021-05-14 05:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,282.6,10.94,113.8,112.38,6.6,9
2021-05-14 05:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,280.29,10.94,113.8,112.37,6.8,10
2021-05-14 05:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,282.21,10.94,113.8,112.36,6.7,9
2021-05-14 05:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,280.83,10.94,113.8,112.33,6.7,10
2021-05-14 05:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,279.88,10.94,113.8,112.3,6.9,10
2021-05-14 05:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,283.41,10.951,114.4,112.29,6.8,9
2021-05-14 05:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,284.24,10.951,114.4,112.26,6.6,9
2021-05-14 05:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,285.32,10.951,114.4,112.24,6.3,9
2021-05-14 05:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,285.35,10.951,114.4,112.22,6.3,9
2021-05-14 05:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,284.06,10.954,114.7,112.19,6.5,10
2021-05-14 05:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,281.48,10.954,114.7,112.15,6.5,12
2021-05-14 05:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,280.74,10.954,114.7,112.13,6.4,13
2021-05-14 05:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,282.02,10.954,114.7,112.09,6.4,12
2021-05-14 05:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,284.12,10.954,114.7,112.05,6.2,11
2021-05-14 05:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,285.36,10.954,114.7,112.02,6.2,10
2021-05-14 05:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,285.63,10.959,114.8,111.99,6.2,10
2021-05-14 05:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,285.67,10.959,114.8,111.96,6.2,10
2021-05-14 05:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,286.33,10.959,114.8,111.94,6.4,9
2021-05-14 05:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,286.02,10.959,114.8,111.93,6.5,9
2021-05-14 05:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,285.39,10.959,114.8,111.91,6.3,10
2021-05-14 05:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,282.53,10.974,114.8,111.9,6.4,12
2021-05-14 05:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,282.54,10.974,114.8,111.89,6.4,12
2021-05-14 05:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,283.8,10.974,114.8,111.88,6.1,12
2021-05-14 05:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,283.4,10.974,114.8,111.88,6.2,12
2021-05-14 05:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,283.1,10.974,114.8,111.87,6,13
2021-05-14 05:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,284.2,10.974,114.8,111.86,6,12
2021-05-14 05:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,283.12,10.974,114.8,111.85,6,13
2021-05-14 05:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,283.47,11,114.6,111.84,6.1,12
2021-05-14 05:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,284.26,11,114.6,111.83,6.2,11
2021-05-14 05:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,288.17,11,114.6,111.82,6.1,8
2021-05-14 05:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,288.41,11,114.6,111.81,6,8
2021-05-14 05:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,288.87,11.01,114.8,111.8,6,8
2021-05-14 05:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,290.22,11.01,114.8,111.79,5.9,7
2021-05-14 05:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,290.39,11.01,114.8,111.78,5.8,7
2021-05-14 05:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,291.5,11.01,114.8,111.77,5.8,6
2021-05-14 05:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,293.61,11.01,114.8,111.76,6.1,4
2021-05-14 05:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,298.58,11.01,114.8,111.75,6.1,0
2021-05-14 05:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,299.13,11.01,114.8,111.74,5.7,359
2021-05-14 05:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,297.94,10.999,115,111.72,6.2,1
2021-05-14 05:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,299.08,10.999,115,111.71,6.1,0
2021-05-14 05:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,297.88,10.999,115,111.68,6.1,1
2021-05-14 05:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,300.59,10.999,115,111.64,6.2,359
2021-05-14 05:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,296.23,10.987,114.8,111.61,6,2
2021-05-14 05:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,295.09,10.987,114.8,111.57,6.1,3
2021-05-14 05:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,293.93,10.987,114.8,111.52,6,4
2021-05-14 05:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,291.7,10.987,114.8,111.48,5.9,6
2021-05-14 05:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,292.91,10.987,114.8,111.43,5.9,5
2021-05-14 05:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,293.05,10.987,114.8,111.37,5.8,5
2021-05-14 05:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,293.21,10.987,114.8,111.33,5.6,5
2021-05-14 05:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,293.01,10.987,114.7,111.27,5.7,5
2021-05-14 05:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,293.02,10.987,114.7,111.2,5.8,5
2021-05-14 05:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,294.17,10.987,114.7,111.16,5.9,4
2021-05-14 05:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,292.03,10.987,114.7,111.09,5.8,6
2021-05-14 05:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,290.86,10.987,114.7,111.02,5.9,7
2021-05-14 05:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,292.38,10.987,114.8,110.97,5.8,6
2021-05-14 05:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,291.22,10.987,114.8,110.9,5.9,7
2021-05-14 05:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,290.15,10.987,114.8,110.83,5.9,8
2021-05-14 05:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,290.37,10.987,114.8,110.78,5.8,8
2021-05-14 05:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,291.54,10.987,114.8,110.72,5.8,7
2021-05-14 05:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,292.7,10.987,114.8,110.68,5.8,6
2021-05-14 05:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,290.38,10.987,114.8,110.63,5.9,8
2021-05-14 05:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,293.45,10.999,115.1,110.58,5.8,6
2021-05-14 05:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,294.59,10.999,115.1,110.56,5.8,5
2021-05-14 05:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,293.4,10.999,115.1,110.52,6,6
2021-05-14 05:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,292.71,10.999,115.1,110.49,5.5,7
2021-05-14 05:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,293.49,10.993,114.9,110.47,5.2,6
2021-05-14 05:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,292.71,10.993,114.9,110.44,5.1,7
2021-05-14 05:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,294.42,10.993,114.9,110.42,5.3,5
2021-05-14 05:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,295.35,10.993,114.9,110.4,5.2,4
2021-05-14 05:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,292.91,10.993,114.9,110.38,4.9,7
2021-05-14 05:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,294.47,10.993,114.9,110.36,5.3,5
2021-05-14 05:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,295.4,10.993,114.9,110.36,5.3,4
2021-05-14 05:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,294.63,10.975,114.5,110.36,5.3,4
2021-05-14 05:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,293.7,10.975,114.5,110.36,5.3,5
2021-05-14 05:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,294.63,10.975,114.5,110.36,5.2,4
2021-05-14 05:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,295.52,10.975,114.5,110.37,5.2,3
2021-05-14 05:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,295.17,10.987,114.3,110.37,5.3,3
2021-05-14 05:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,296.1,10.987,114.3,110.37,5.3,2
2021-05-14 05:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,297.23,10.987,114.3,110.37,5.5,1
2021-05-14 05:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,295.98,10.987,114.3,110.36,5.1,2
2021-05-14 05:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,297.96,10.987,114.3,110.36,5.3,0
2021-05-14 05:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,299.41,10.987,114.3,110.35,5.1,358
2021-05-14 05:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,300.84,10.987,114.3,110.34,5,356
2021-05-14 05:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,301.26,11.012,114.1,110.33,5,355
2021-05-14 05:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,300.26,11.012,114.1,110.31,4.9,356
2021-05-14 05:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,300.48,11.012,114.1,110.31,5,356
2021-05-14 05:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,299.63,11.012,114.1,110.3,5.4,358
2021-05-14 05:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,299.04,11.012,114.1,110.29,5.6,359
2021-05-14 05:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,299.42,11.015,114.1,110.28,5.8,359
2021-05-14 05:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,299.07,11.015,114.1,110.26,5.6,359
2021-05-14 05:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,297.26,11.015,114.1,110.25,5.8,1
2021-05-14 05:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,299.3,11.015,114.1,110.23,5.2,358
2021-05-14 05:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,297.82,11.015,114.1,110.22,5.4,0
2021-05-14 05:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,295.86,11.015,114.1,110.2,5.3,2
2021-05-14 05:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,294.94,11.015,114.1,110.19,5.3,3
2021-05-14 05:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,295.07,10.998,113.7,110.17,5.2,2
2021-05-14 05:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,294.19,10.998,113.7,110.15,5.2,3
2021-05-14 05:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,293.32,10.998,113.7,110.14,5.1,4
2021-05-14 05:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,294.19,10.998,113.7,110.13,5.1,3
2021-05-14 05:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,293.34,11.017,113.7,110.12,5.1,4
2021-05-14 05:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,293.37,11.017,113.7,110.1,5,4
2021-05-14 05:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,292.63,11.017,113.7,110.09,4.8,5
2021-05-14 05:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,293.4,11.017,113.7,110.08,4.9,4
2021-05-14 05:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,293.42,11.017,113.7,110.06,4.8,4
2021-05-14 05:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,295.03,11.017,113.7,110.04,4.9,2
2021-05-14 05:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,295.04,11.017,113.7,110.03,4.9,2
2021-05-14 05:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,295.11,10.993,113.7,110.01,5,2
2021-05-14 05:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,295.02,10.993,113.7,109.99,4.8,2
2021-05-14 05:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,294.98,10.993,113.7,109.98,4.7,2
2021-05-14 05:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,294.23,10.993,113.7,109.96,4.6,3
2021-05-14 05:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,295.06,10.996,113.7,109.94,4.8,2
2021-05-14 05:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,295.02,10.996,113.7,109.93,4.7,2
2021-05-14 05:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,295.85,10.996,113.7,109.92,4.8,1
2021-05-14 05:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,297.13,10.996,113.7,109.91,4.6,359
2021-05-14 05:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,295.14,10.996,113.7,109.91,4.9,2
2021-05-14 05:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,294.39,10.996,113.7,109.9,5.1,3
2021-05-14 05:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,295.27,10.996,113.7,109.88,5.1,2
2021-05-14 05:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,295.59,10.969,113.4,109.88,5.1,1
2021-05-14 05:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,294.63,10.969,113.4,109.87,4.9,2
2021-05-14 05:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,295.45,10.969,113.4,109.86,4.9,1
2021-05-14 05:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,296.79,10.969,113.4,109.86,4.7,359
2021-05-14 05:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,296.25,10.969,113.4,109.86,4.9,0
2021-05-14 05:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,295.97,10.954,113.3,109.87,4.8,0
2021-05-14 05:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,297.42,10.954,113.3,109.88,4.3,357
2021-05-14 05:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,297.56,10.954,113.3,109.91,4.4,357
2021-05-14 05:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,296.88,10.954,113.3,109.93,4.4,358
2021-05-14 05:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,298.18,10.954,113.3,109.96,4.4,356
2021-05-14 05:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,297.34,10.954,113.3,110,4.3,357
2021-05-14 05:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,297.64,10.954,113.3,110.03,4.5,357
2021-05-14 05:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,296.93,10.985,113,110.08,4.4,357
2021-05-14 05:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,296.75,10.985,113,110.13,4.3,357
2021-05-14 05:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,296.22,10.985,113,110.16,4.4,358
2021-05-14 05:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,296.07,10.985,113,110.21,4.3,358
2021-05-14 05:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,295.54,11.013,112.7,110.25,4.3,358
2021-05-14 05:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,296.15,11.013,112.7,110.28,4.3,357
2021-05-14 05:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,295.5,11.013,112.7,110.31,4.3,358
2021-05-14 05:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,296.11,11.013,112.7,110.35,4.3,357
2021-05-14 05:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,294.91,11.013,112.7,110.37,4.4,359
2021-05-14 05:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,294.41,11.013,112.7,110.4,4.7,0
2021-05-14 05:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,292.9,11.013,112.7,110.42,4.6,2
2021-05-14 05:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,293.04,11.001,112.8,110.45,4.5,2
2021-05-14 05:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.35,11.001,112.8,110.48,4.4,3
2021-05-14 05:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,290.52,11.001,112.8,110.5,4.2,6
2021-05-14 05:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,290.5,11.001,112.8,110.53,4.2,6
2021-05-14 05:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,292.33,10.986,112.8,110.56,4.2,3
2021-05-14 05:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,291.15,10.986,112.8,110.58,4.1,5
2021-05-14 05:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,291.72,10.986,112.8,110.62,4.1,4
2021-05-14 05:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,291.04,10.986,112.8,110.65,4.2,5
2021-05-14 05:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,289.33,10.986,112.8,110.67,4.1,8
2021-05-14 05:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,288.32,10.986,112.8,110.7,4,10
2021-05-14 05:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,286.13,10.986,112.8,110.73,4,14
2021-05-14 05:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,286.45,11.015,113,110.75,4,14
2021-05-14 05:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,287.51,11.015,113,110.79,4,12
2021-05-14 05:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.43,11.015,113,110.82,4.3,11
2021-05-14 05:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.2,11.015,113,110.85,4.4,11
2021-05-14 05:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.18,11.015,113,110.88,4.4,11
2021-05-14 05:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,285.9,11.024,113.2,110.91,4.3,14
2021-05-14 05:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,285.59,11.024,113.2,110.93,4.2,15
2021-05-14 05:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.61,11.024,113.2,110.95,4,16
2021-05-14 05:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.61,11.024,113.2,110.96,4,16
2021-05-14 05:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,285.3,11.024,113.2,110.98,4.1,16
2021-05-14 05:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,285.38,11.024,113.2,111,3.9,17
2021-05-14 05:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,286.42,11.024,113.2,111.02,3.7,16
2021-05-14 05:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,287.56,11.031,113.5,111.05,3.8,14
2021-05-14 05:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,287.71,11.031,113.5,111.08,4.2,12
2021-05-14 05:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,287.11,11.031,113.5,111.11,4.2,13
2021-05-14 05:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,287.79,11.031,113.5,111.14,3.9,13
2021-05-14 05:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,289.35,11.015,113.4,111.17,3.8,10
2021-05-14 05:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,289.7,11.015,113.4,111.2,3.9,9
2021-05-14 05:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,289.15,11.015,113.4,111.23,3.9,10
2021-05-14 05:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,289.52,11.015,113.4,111.26,4,9
2021-05-14 05:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,290.07,11.015,113.4,111.28,4,8
2021-05-14 05:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,290.61,11.015,113.4,111.31,4,7
2021-05-14 05:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.75,11.015,113.4,111.33,4.1,10
2021-05-14 05:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,285.9,10.951,113.2,111.34,4.4,13
2021-05-14 05:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,286.51,10.951,113.2,111.36,4.4,12
2021-05-14 05:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,286.99,10.951,113.2,111.37,4.2,12
2021-05-14 05:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,288.18,10.951,113.2,111.37,4.2,10
2021-05-14 05:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,289.23,10.954,113.1,111.37,4.2,8
2021-05-14 05:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,288.62,10.954,113.1,111.38,4.2,9
2021-05-14 05:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,288.62,10.954,113.1,111.38,4.2,9
2021-05-14 05:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,288.79,10.954,113.1,111.38,4.1,9
2021-05-14 05:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,289.22,10.954,113.1,111.39,4.2,8
2021-05-14 05:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.06,10.954,113.1,111.4,4.3,8
2021-05-14 05:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,289.69,10.954,113.1,111.41,4.3,7
2021-05-14 05:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,290.07,11.001,113.4,111.42,4.4,7
2021-05-14 05:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,291.37,11.001,113.4,111.45,4.4,5
2021-05-14 05:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,291.35,11.001,113.4,111.48,4.4,5
2021-05-14 05:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,290.68,11.001,113.4,111.5,4.4,6
2021-05-14 05:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,290.12,11.001,113.4,111.54,4.3,7
2021-05-14 05:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,289.5,11.004,113.6,111.57,4.5,8
2021-05-14 05:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,290.84,11.004,113.6,111.6,4.5,6
2021-05-14 05:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,290,11.004,113.6,111.64,4.6,7
2021-05-14 05:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,289.98,11.004,113.6,111.67,4.6,7
2021-05-14 05:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,289.41,11.004,113.6,111.7,4.5,8
2021-05-14 05:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,289.38,11.004,113.6,111.74,4.5,8
2021-05-14 05:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,290.38,11.001,113.8,111.76,4.5,7
2021-05-14 05:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,289.19,11.001,113.8,111.81,4.8,8
2021-05-14 05:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,289.62,11.001,113.8,111.85,5,7
2021-05-14 05:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,291.24,11.001,113.8,111.88,5,5
2021-05-14 05:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,290.62,11.001,113.8,111.93,4.8,6
2021-05-14 05:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,290.76,11.007,113.9,111.97,4.8,6
2021-05-14 05:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,288.16,11.007,113.9,112,4.6,10
2021-05-14 05:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,286.92,11.007,113.9,112.04,4.3,13
2021-05-14 05:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,287.12,11.007,113.9,112.07,4,14
2021-05-14 05:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,287.4,11.007,113.9,112.09,4.1,13
2021-05-14 05:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,286.87,11.007,113.9,112.12,4.3,13
2021-05-14 05:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,286.97,11.007,113.9,112.14,4.5,12
2021-05-14 05:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.92,11.034,114,112.16,4.6,15
2021-05-14 05:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,284.37,11.034,114,112.17,4.4,17
2021-05-14 05:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,284.95,11.034,114,112.19,4.4,16
2021-05-14 05:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,284.94,11.034,114,112.2,4.4,16
2021-05-14 05:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,284.85,11.032,114.1,112.2,4.3,17
2021-05-14 05:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,285.73,11.032,114.1,112.21,4.2,16
2021-05-14 05:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,284.85,11.032,114.1,112.21,4.3,17
2021-05-14 05:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,285.73,11.032,114.1,112.21,4.2,16
2021-05-14 05:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,286.57,11.032,114.1,112.21,4.3,14
2021-05-14 05:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,286.9,11.032,114.1,112.21,4.4,13
2021-05-14 05:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,284.85,11.032,114.1,112.21,4.3,17
2021-05-14 05:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,286.3,11.049,114.4,112.2,4,17
2021-05-14 05:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.64,11.049,114.4,112.2,3.9,19
2021-05-14 05:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,285.18,11.049,114.4,112.18,3.9,20
2021-05-14 05:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,285.08,11.049,114.4,112.18,3.8,21
2021-05-14 05:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,285.09,11.049,114.4,112.16,3.8,21
2021-05-14 05:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,285.3,11.048,114.3,112.15,3.7,21
2021-05-14 05:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,284.51,11.048,114.3,112.14,3.8,22
2021-05-14 05:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,282,11.048,114.3,112.13,3.9,27
2021-05-14 05:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,281.6,11.048,114.3,112.11,3.9,28
2021-05-14 05:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,281.22,11.048,114.3,112.1,3.9,29
2021-05-14 05:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,281.1,11.048,114.3,112.08,4.1,27
2021-05-14 05:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,281.67,11.037,114.4,112.06,4.1,26
2021-05-14 05:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,282.98,11.037,114.4,112.05,3.9,25
2021-05-14 05:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,280.29,11.037,114.4,112.03,4.3,27
2021-05-14 05:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.76,11.037,114.4,112,4.3,26
2021-05-14 05:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,281.28,11.037,114.4,111.98,4.4,24
2021-05-14 05:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,282.34,11.032,114.8,111.95,4.3,24
2021-05-14 05:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,283.22,11.032,114.8,111.91,4.1,24
2021-05-14 05:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.77,11.032,114.8,111.89,4.1,25
2021-05-14 05:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,284.97,11.032,114.8,111.85,3.9,22
2021-05-14 05:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,286.47,11.032,114.8,111.82,3.6,21
2021-05-14 05:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.92,11.032,114.8,111.77,3.6,20
2021-05-14 05:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,286.3,11.032,114.8,111.72,3.8,20
2021-05-14 05:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.83,11.016,115.4,111.68,3.9,18
2021-05-14 05:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,288.36,11.016,115.4,111.62,3.9,17
2021-05-14 05:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,289.63,11.016,115.4,111.57,3.8,15
2021-05-14 05:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,290.81,11.016,115.4,111.54,4,12
2021-05-14 05:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,291.48,10.998,115.4,111.49,4.8,9
2021-05-14 05:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,293.5,10.998,115.4,111.45,5.3,6
2021-05-14 05:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,295.38,10.998,115.4,111.42,5.5,4
2021-05-14 05:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,296.37,10.998,115.4,111.39,5.4,3
2021-05-14 05:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,299.57,10.998,115.4,111.36,5.6,0
2021-05-14 05:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,298.92,10.998,115.4,111.35,5.9,1
2021-05-14 05:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,296.64,10.998,115.4,111.33,5.9,3
2021-05-14 05:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,293.17,10.934,114.9,111.32,6,5
2021-05-14 05:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,292.17,10.934,114.9,111.32,5.8,6
2021-05-14 05:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,292.27,10.934,114.9,111.32,5.7,6
2021-05-14 05:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,294.41,10.934,114.9,111.32,5.9,4
2021-05-14 05:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,290.9,10.934,114.9,111.33,5.9,7
2021-05-14 05:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,289.99,10.955,114.7,111.33,6.2,7
2021-05-14 05:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,289.98,10.955,114.7,111.34,6.2,7
2021-05-14 05:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,289.13,10.955,114.7,111.34,6,8
2021-05-14 05:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,290.33,10.955,114.7,111.33,6,7
2021-05-14 05:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,291.42,10.955,114.7,111.32,6.1,6
2021-05-14 05:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,295.2,10.955,114.7,111.3,6.1,3
2021-05-14 05:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,295.01,11.008,114.6,111.27,6.1,3
2021-05-14 05:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,296.28,11.008,114.6,111.25,6.1,2
2021-05-14 05:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,295.09,11.008,114.6,111.22,6.2,3
2021-05-14 05:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,295.12,11.008,114.6,111.18,6.1,3
2021-05-14 05:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,293.92,11.008,114.6,111.15,6.1,4
2021-05-14 05:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,296.17,11.005,114.5,111.11,6,2
2021-05-14 05:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,296.02,11.005,114.5,111.08,5.7,2
2021-05-14 05:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,296.06,11.005,114.5,111.05,5.7,2
2021-05-14 05:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,295.05,11.005,114.5,111.02,5.9,3
2021-05-14 05:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,297.39,11.005,114.5,110.99,5.9,1
2021-05-14 05:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,296.27,11.005,114.5,110.97,5.9,2
2021-05-14 05:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,296.16,11.005,114.5,110.95,5.7,2
2021-05-14 05:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,293.12,11.033,114.6,110.94,5.8,5
2021-05-14 05:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,293.18,11.033,114.6,110.93,5.7,5
2021-05-14 05:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,288.54,11.033,114.6,110.93,5.9,9
2021-05-14 05:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,289.84,11.033,114.6,110.92,5.8,8
2021-05-14 05:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,288.37,11.053,114.4,110.92,5.8,9
2021-05-14 05:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,287.56,11.053,114.4,110.91,5.7,10
2021-05-14 05:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,285.56,11.053,114.4,110.9,5.7,12
2021-05-14 05:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,285.57,11.053,114.4,110.89,5.7,12
2021-05-14 05:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,287.83,11.053,114.4,110.88,5.6,10
2021-05-14 05:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,287.84,11.053,114.4,110.87,5.6,10
2021-05-14 05:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,285.29,11.053,114.4,110.85,5.8,12
2021-05-14 05:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.07,11.082,114.6,110.83,5.7,12
2021-05-14 05:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.38,11.082,114.6,110.82,5.6,12
2021-05-14 05:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,287.11,11.082,114.6,110.79,5.7,11
2021-05-14 05:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,287.15,11.082,114.6,110.75,5.7,11
2021-05-14 05:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,290.42,11.082,114.6,110.71,5.6,8
2021-05-14 05:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,292.64,11.05,114.6,110.65,5.4,6
2021-05-14 05:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,290.67,11.05,114.6,110.58,5.5,8
2021-05-14 05:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,292.62,11.05,114.6,110.53,5.6,6
2021-05-14 05:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,292.63,11.05,114.6,110.45,5.7,6
2021-05-14 05:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,291.86,11.05,114.6,110.37,5.5,7
2021-05-14 05:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,292.02,11.05,114.6,110.31,5.4,7
2021-05-14 05:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,289.41,11,114.6,110.23,5.3,10
2021-05-14 05:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,292.21,11,114.6,110.17,5.3,7
2021-05-14 05:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,294.09,11,114.6,110.09,5.6,5
2021-05-14 05:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,293.33,11,114.6,110.02,5.2,6
2021-05-14 05:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,290.83,11,114.6,109.98,5.1,9
2021-05-14 05:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,292.16,10.98,114.5,109.92,5.4,7
2021-05-14 05:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,290.44,10.98,114.5,109.87,5.3,9
2021-05-14 05:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,290.62,10.98,114.5,109.84,5.2,9
2021-05-14 05:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,289.77,10.98,114.5,109.8,5.2,10
2021-05-14 05:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,290.81,10.98,114.5,109.77,5.1,9
2021-05-14 05:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,289.97,10.98,114.5,109.76,5.1,10
2021-05-14 05:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,291.9,10.98,114.5,109.74,4.9,8
2021-05-14 05:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,289.52,10.967,114.5,109.72,4.9,11
2021-05-14 05:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,284.95,10.967,114.5,109.72,4.7,18
2021-05-14 05:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.9,10.967,114.5,109.71,4.5,16
2021-05-14 05:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,288.21,10.967,114.5,109.7,4.8,13
2021-05-14 05:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,290.62,10.975,114.5,109.71,4.7,10
2021-05-14 05:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.98,10.975,114.5,109.72,5,9
2021-05-14 05:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.98,10.975,114.5,109.73,5,9
2021-05-14 05:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,290.7,10.975,114.5,109.74,5.2,9
2021-05-14 05:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,293.36,10.975,114.5,109.77,5.2,6
2021-05-14 05:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,296.76,10.975,114.5,109.79,5,2
2021-05-14 05:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,297.68,10.975,114.5,109.82,5.1,1
2021-05-14 05:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,298.15,10.963,114.1,109.87,4.8,359
2021-05-14 05:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,299.64,10.963,114.1,109.9,4.8,357
2021-05-14 05:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,302.17,10.963,114.1,109.96,5.2,355
2021-05-14 05:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,299.52,10.963,114.1,110.03,5.2,358
2021-05-14 05:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,299.29,10.963,114.1,110.08,5.1,358
2021-05-14 05:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,295.96,10.964,113.6,110.16,5.4,1
2021-05-14 05:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,296.73,10.964,113.6,110.24,5.3,360
2021-05-14 05:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,293.02,10.964,113.6,110.29,5,4
2021-05-14 05:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,293,10.964,113.6,110.37,4.8,4
2021-05-14 05:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,294.44,10.964,113.6,110.44,4.6,2
2021-05-14 05:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,290.91,10.964,113.6,110.48,4.5,7
2021-05-14 05:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,289.17,11.009,112.9,110.54,4.4,8
2021-05-14 05:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,287.85,11.009,112.9,110.58,4.4,10
2021-05-14 05:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,288.2,11.009,112.9,110.6,4.2,10
2021-05-14 05:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,286.18,11.009,112.9,110.62,4.3,13
2021-05-14 05:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.3,11.009,112.9,110.63,4.4,14
2021-05-14 05:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,285.02,11.038,112.9,110.63,4.3,15
2021-05-14 05:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,285.03,11.038,112.9,110.61,4.3,15
2021-05-14 05:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,285.62,11.038,112.9,110.6,4.3,14
2021-05-14 05:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.34,11.038,112.9,110.57,4.2,15
2021-05-14 05:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,286.19,11.038,112.9,110.53,4.1,14
2021-05-14 05:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,287.53,11.038,112.9,110.5,4,12
2021-05-14 05:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,287.76,11.038,112.9,110.45,3.9,12
2021-05-14 05:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,289.75,11.032,113.4,110.4,3.8,10
2021-05-14 05:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,289.26,11.032,113.4,110.36,3.8,11
2021-05-14 05:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,290.73,11.032,113.4,110.3,3.9,8
2021-05-14 05:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,290.87,11.032,113.4,110.24,3.8,8
2021-05-14 05:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,289.94,11.004,113.6,110.2,3.6,11
2021-05-14 05:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,290.92,11.004,113.6,110.14,3.6,9
2021-05-14 05:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,292.34,11.004,113.6,110.09,3.7,6
2021-05-14 05:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.37,11.004,113.6,110.06,3.7,4
2021-05-14 05:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.4,11.004,113.6,110.02,3.5,4
2021-05-14 05:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.42,11.004,113.6,109.99,3.5,4
2021-05-14 05:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,292.96,11.004,113.6,109.97,3.5,5
2021-05-14 05:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,291.96,11.007,113.5,109.95,3.4,7
2021-05-14 05:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,291.96,11.007,113.5,109.94,3.4,7
2021-05-14 05:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,291.53,11.007,113.5,109.93,3.4,8
2021-05-14 05:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.08,11.007,113.5,109.93,3.4,9
2021-05-14 05:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,291.24,10.992,113.3,109.92,3.4,8
2021-05-14 05:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.68,10.992,113.3,109.92,3.4,7
2021-05-14 05:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,289.77,10.992,113.3,109.93,3.5,11
2021-05-14 05:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,290.22,10.992,113.3,109.93,3.5,10
2021-05-14 05:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,290.67,10.992,113.3,109.95,3.5,9
2021-05-14 05:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,290.55,10.992,113.3,109.97,3.6,9
2021-05-14 05:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,291.12,10.992,113.3,109.99,3.5,8
2021-05-14 05:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,291.7,10.958,113.4,110.02,3.5,7
2021-05-14 05:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,291.76,10.958,113.4,110.05,3.4,7
2021-05-14 05:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,292.2,10.958,113.4,110.08,3.4,6
2021-05-14 05:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,291.66,10.958,113.4,110.11,3.5,7
2021-05-14 05:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,292.11,10.958,113.4,110.15,3.5,6
2021-05-14 05:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,291,10.916,113.3,110.18,3.5,8
2021-05-14 05:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,290.52,10.916,113.3,110.22,3.5,9
2021-05-14 05:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.94,10.916,113.3,110.27,3.6,12
2021-05-14 05:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.92,10.916,113.3,110.31,3.6,12
2021-05-14 05:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,289.2,10.916,113.3,110.37,3.7,11
2021-05-14 05:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,289.81,10.916,113.3,110.44,3.6,10
2021-05-14 05:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,289.79,10.916,113.3,110.49,3.6,10
2021-05-14 05:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,289.28,10.887,113.2,110.56,3.5,11
2021-05-14 05:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,288.62,10.887,113.2,110.6,3.6,12
2021-05-14 05:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,288.32,10.887,113.2,110.67,3.5,13
2021-05-14 05:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,289.2,10.887,113.2,110.73,3.5,11
2021-05-14 05:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,290.24,10.907,113.2,110.77,3.4,9
2021-05-14 05:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,290.56,10.907,113.2,110.82,3.5,8
2021-05-14 05:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,290.91,10.907,113.2,110.86,3.6,7
2021-05-14 05:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,290.9,10.907,113.2,110.89,3.6,7
2021-05-14 05:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,292.83,10.907,113.2,110.93,3.7,3
2021-05-14 05:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,294.66,10.907,113.2,110.98,3.4,359
2021-05-14 05:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,295.99,10.907,113.2,111,3.4,356
2021-05-14 05:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,296.53,10.914,113.5,111.04,3.5,356
2021-05-14 05:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,295.59,10.914,113.5,111.07,3.5,358
2021-05-14 05:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,294.73,10.914,113.5,111.09,3.7,0
2021-05-14 05:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,294.24,10.914,113.5,111.11,3.8,1
2021-05-14 05:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,294.3,10.914,113.5,111.12,4,1
2021-05-14 05:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,295.82,10.933,113.5,111.13,3.8,358
2021-05-14 05:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,295.82,10.933,113.5,111.13,3.8,358
2021-05-14 05:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,296.35,10.933,113.5,111.13,3.8,357
2021-05-14 05:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,294.93,10.933,113.5,111.12,4.1,0
2021-05-14 05:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,293.74,10.933,113.5,111.1,4.1,2
2021-05-14 05:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,292.31,10.934,113.4,111.09,4.3,4
2021-05-14 05:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,291.12,10.934,113.4,111.06,4.2,6
2021-05-14 05:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,291.76,10.934,113.4,111.03,4.2,5
2021-05-14 05:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,292.4,10.934,113.4,111,4.2,4
2021-05-14 05:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,291.03,10.947,113.3,110.96,4.2,6
2021-05-14 05:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,290.54,10.947,113.3,110.92,4.1,7
2021-05-14 05:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,290.09,10.947,113.3,110.9,4,8
2021-05-14 05:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,287.88,10.947,113.3,110.86,4,12
2021-05-14 05:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,286.3,10.947,113.3,110.82,4.2,14
2021-05-14 05:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,286.31,10.947,113.3,110.8,4.2,14
2021-05-14 05:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,289.65,10.947,113.3,110.77,4.4,8
2021-05-14 05:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,288.18,10.956,113.2,110.76,4.4,10
2021-05-14 05:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,286.9,10.956,113.2,110.75,4.4,12
2021-05-14 05:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,287.14,10.956,113.2,110.75,4.3,12
2021-05-14 05:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,286.19,10.956,113.2,110.76,4.2,14
2021-05-14 05:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,285.63,10.949,113.4,110.77,4.3,15
2021-05-14 05:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,282.77,10.949,113.4,110.79,4.3,20
2021-05-14 05:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,288.28,10.949,113.4,110.82,4.5,10
2021-05-14 05:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,289.17,10.949,113.4,110.85,4.8,8
2021-05-14 05:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,286.64,10.949,113.4,110.89,4.9,11
2021-05-14 05:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,286.63,10.949,113.4,110.93,4.6,12
2021-05-14 05:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,288.71,10.95,113.5,110.98,4.3,10
2021-05-14 05:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,290.69,10.95,113.5,111.04,4.2,7
2021-05-14 05:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,290.05,10.95,113.5,111.08,4.2,8
2021-05-14 05:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,289.74,10.95,113.5,111.13,4.4,8
2021-05-14 05:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,290.94,10.95,113.5,111.18,4.5,6
2021-05-14 05:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,288.4,10.942,113.4,111.22,4.3,10
2021-05-14 05:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,289.34,10.942,113.4,111.26,4.5,8
2021-05-14 05:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,287.66,10.942,113.4,111.3,5,9
2021-05-14 05:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,289.43,10.942,113.4,111.33,4.9,7
2021-05-14 05:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,290.43,10.942,113.4,111.36,4.7,6
2021-05-14 05:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,291.24,10.942,113.4,111.38,4.6,5
2021-05-14 05:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,294.5,10.949,113.2,111.4,4.6,360
2021-05-14 05:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,288.03,10.949,113.2,111.41,4.6,9
2021-05-14 05:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,293.03,10.949,113.2,111.43,4.6,2
2021-05-14 05:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,294.47,10.949,113.2,111.44,4.6,0
2021-05-14 05:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,298.03,10.941,113.3,111.46,4.5,355
2021-05-14 05:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,297.04,10.941,113.3,111.49,4.3,356
2021-05-14 05:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,296.39,10.941,113.3,111.5,4.3,357
2021-05-14 05:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,298.86,10.941,113.3,111.54,4.6,354
2021-05-14 05:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,300.48,10.941,113.3,111.56,4.7,352
2021-05-14 05:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,301.28,10.941,113.3,111.59,5,352
2021-05-14 05:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,302.81,10.941,113.3,111.61,5,350
2021-05-14 05:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,300.93,10.934,114,111.63,4.7,353
2021-05-14 05:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,300.91,10.934,114,111.65,4.7,353
2021-05-14 05:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,301.61,10.934,114,111.66,4.7,352
2021-05-14 05:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,303.27,10.934,114,111.67,4.4,348
2021-05-14 05:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,308.75,10.926,114.2,111.68,4.9,343
2021-05-14 05:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,305.73,10.926,114.2,111.69,4.5,345
2021-05-14 05:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,303.66,10.926,114.2,111.69,4.1,346
2021-05-14 05:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,301.47,10.926,114.2,111.7,3.9,349
2021-05-14 05:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,300.03,10.926,114.2,111.7,4.2,353
2021-05-14 05:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,300.95,10.926,114.2,111.7,4.1,351
2021-05-14 05:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,302.28,10.926,114.2,111.7,4,348
2021-05-14 05:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,302.76,10.944,114.3,111.69,3.8,346
2021-05-14 05:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,298.48,10.944,114.3,111.68,3.6,354
2021-05-14 05:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,300.6,10.944,114.3,111.66,3.9,351
2021-05-14 05:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,300.37,10.944,114.3,111.64,3.8,351
2021-05-14 05:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,301.65,10.944,114.3,111.61,3.9,349
2021-05-14 05:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,301.83,10.926,114.2,111.57,4,349
2021-05-14 05:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,304.62,10.926,114.2,111.55,4.2,345
2021-05-14 05:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,305.84,10.926,114.2,111.51,4.5,345
2021-05-14 05:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,306.19,10.926,114.2,111.47,4.2,342
2021-05-14 05:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,306.26,10.926,114.2,111.45,4,340
2021-05-14 05:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,304.97,10.926,114.2,111.41,3.9,342
2021-05-14 05:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,304.51,10.937,114.2,111.38,3.9,343
2021-05-14 05:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,307.58,10.937,114.2,111.36,4.5,342
2021-05-14 05:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,309.1,10.937,114.2,111.34,4.7,341
2021-05-14 05:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,310.73,10.937,114.2,111.32,4.8,339
2021-05-14 05:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,311.24,10.937,114.2,111.31,5.1,341
2021-05-14 05:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,309.75,10.948,114,111.29,5,342
2021-05-14 05:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,309.75,10.948,114,111.28,5,342
2021-05-14 05:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,309.64,10.948,114,111.28,5.1,343
2021-05-14 05:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,309.13,10.948,114,111.27,5,343
2021-05-14 05:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,308.5,10.948,114,111.25,5,344
2021-05-14 05:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,308.65,10.948,114,111.25,4.9,343
2021-05-14 05:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,308.03,10.948,114,111.24,4.9,344
2021-05-14 05:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,306.95,10.921,113.7,111.23,4.9,345
2021-05-14 05:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,306.29,10.921,113.7,111.23,4.9,346
2021-05-14 05:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,304.52,10.921,113.7,111.23,4.8,348
2021-05-14 05:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,300.23,10.921,113.7,111.23,4.8,354
2021-05-14 05:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,298.88,10.941,113.7,111.25,4.9,356
2021-05-14 05:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,292.57,10.941,113.7,111.26,4.6,4
2021-05-14 05:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,288.79,10.941,113.7,111.28,4.7,9
2021-05-14 05:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.51,10.941,113.7,111.31,4.6,14
2021-05-14 05:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,277.58,10.941,113.7,111.33,5.2,22
2021-05-14 05:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,272.57,10.941,113.7,111.35,5.6,26
2021-05-14 05:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,268.26,10.941,113.7,111.38,5.8,31
2021-05-14 05:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,273.15,10.975,114,111.41,5.5,27
2021-05-14 05:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,274.69,10.975,114,111.42,5.8,22
2021-05-14 05:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,274.06,10.975,114,111.44,5.9,22
2021-05-14 05:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,273.81,10.975,114,111.46,5.7,24
2021-05-14 05:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,274.4,10.975,114,111.47,5.2,28
2021-05-14 05:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.97,10.97,114.4,111.48,5.3,27
2021-05-14 05:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.71,10.97,114.4,111.49,5.2,22
2021-05-14 05:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,278.47,10.97,114.4,111.49,5,24
2021-05-14 05:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.24,10.97,114.4,111.49,4.9,29
2021-05-14 05:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.93,10.97,114.4,111.49,4.8,25
2021-05-14 05:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,279.44,10.97,114.4,111.49,4.7,25
2021-05-14 05:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,280.88,10.963,114.9,111.48,4.8,23
2021-05-14 05:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,288.11,10.963,114.9,111.47,4.6,13
2021-05-14 05:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,286.48,10.963,114.9,111.45,4.7,15
2021-05-14 05:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,287.63,10.963,114.9,111.43,4.8,13
2021-05-14 05:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,290.64,10.963,114.9,111.41,4.8,9
2021-05-14 05:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,289.74,10.975,114.8,111.38,4.8,10
2021-05-14 05:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,291.74,10.975,114.8,111.34,5.1,7
2021-05-14 05:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,291.64,10.975,114.8,111.32,5.2,7
2021-05-14 05:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,293.47,10.975,114.8,111.28,5.2,5
2021-05-14 05:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,294.36,10.975,114.8,111.25,5.4,4
2021-05-14 05:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,298.38,10.975,114.8,111.22,5.5,0
2021-05-14 05:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,298.78,10.975,114.8,111.19,5.1,359
2021-05-14 05:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,298.15,10.987,114.3,111.15,5.3,359
2021-05-14 05:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,297.9,10.987,114.3,111.12,5.1,359
2021-05-14 05:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,289.46,10.987,114.3,111.08,4.6,10
2021-05-14 05:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,288.55,10.987,114.3,111.04,4.4,12
2021-05-14 05:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,288.42,10.957,113.9,111.01,4.8,10
2021-05-14 05:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,289.84,10.957,113.9,110.95,4.9,8
2021-05-14 05:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,291.18,10.957,113.9,110.92,5.2,6
2021-05-14 05:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,295.07,10.957,113.9,110.86,5.8,2
2021-05-14 05:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,297.49,10.957,113.9,110.81,5.9,0
2021-05-14 05:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,291.95,10.957,113.9,110.77,5.6,5
2021-05-14 05:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,295.01,10.957,113.9,110.72,5.3,2
2021-05-14 05:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,297.22,10.926,113.5,110.68,5.4,359
2021-05-14 05:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,297.57,10.926,113.5,110.65,5,358
2021-05-14 05:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,297.31,10.926,113.5,110.61,4.8,358
2021-05-14 05:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,291.62,10.926,113.5,110.57,5.2,5
2021-05-14 05:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,291.65,10.926,113.5,110.54,5.2,5
2021-05-14 05:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,291.5,10.927,113.7,110.51,4.8,6
2021-05-14 05:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,292.14,10.927,113.7,110.48,5.1,5
2021-05-14 05:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,295.52,10.927,113.7,110.46,4.9,1
2021-05-14 05:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,295.54,10.927,113.7,110.44,4.9,1
2021-05-14 05:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,294.86,10.927,113.7,110.42,5.2,2
2021-05-14 05:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,292.26,10.927,113.7,110.41,5,5
2021-05-14 05:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,295.64,10.931,114.1,110.4,5.2,2
2021-05-14 05:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,288.59,10.931,114.1,110.39,5.6,9
2021-05-14 05:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,284.88,10.931,114.1,110.39,5,15
2021-05-14 05:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,284.69,10.931,114.1,110.4,5.3,14
2021-05-14 05:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,288.82,10.931,114.1,110.42,5,10
2021-05-14 05:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,288.84,10.933,114.1,110.43,4.6,11
2021-05-14 05:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,287.01,10.933,114.1,110.46,4.5,14
2021-05-14 05:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,288.6,10.933,114.1,110.48,4.7,11
2021-05-14 05:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,291.23,10.933,114.1,110.51,5,7
2021-05-14 05:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,294.63,10.933,114.1,110.54,5.3,3
2021-05-14 05:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,294.57,10.933,114.1,110.56,5.1,3
2021-05-14 05:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,294.54,10.933,114.1,110.6,5.1,3
2021-05-14 05:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,295.48,10.937,114.1,110.63,5.3,2
2021-05-14 05:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,297.58,10.937,114.1,110.65,5.5,0
2021-05-14 05:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,296.37,10.937,114.1,110.68,5.3,1
2021-05-14 05:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,297.28,10.937,114.1,110.71,5.3,0
2021-05-14 05:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,295.05,10.943,113.9,110.72,5.4,2
2021-05-14 05:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,294.95,10.943,113.9,110.74,5.2,2
2021-05-14 05:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,295.93,10.943,113.9,110.74,5.3,1
2021-05-14 05:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,295.72,10.943,113.9,110.74,5,1
2021-05-14 05:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,293.15,10.943,113.9,110.73,5.2,4
2021-05-14 05:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,296.77,10.943,113.9,110.72,5.2,0
2021-05-14 05:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,296.49,10.943,113.9,110.7,4.9,0
2021-05-14 05:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,295.19,11.016,113.6,110.68,5,1
2021-05-14 05:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,296.98,11.016,113.6,110.66,5.1,359
2021-05-14 05:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,295.23,11.016,113.6,110.64,5,1
2021-05-14 05:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,297.29,11.016,113.6,110.61,4.7,358
2021-05-14 05:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,298.19,11.022,113.5,110.59,4.9,357
2021-05-14 05:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,295.84,11.022,113.5,110.57,4.9,360
2021-05-14 05:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,297.03,11.022,113.5,110.55,4.6,358
2021-05-14 05:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,298.06,11.022,113.5,110.54,4.8,357
2021-05-14 05:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,298.83,11.022,113.5,110.52,4.8,356
2021-05-14 05:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,297.76,11.022,113.5,110.52,5.1,358
2021-05-14 05:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,297.77,11.022,113.5,110.51,5.1,358
2021-05-14 05:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,298.88,10.971,113.5,110.51,4.8,356
2021-05-14 05:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,299.07,10.971,113.5,110.52,4.9,356
2021-05-14 05:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,297.5,10.971,113.5,110.52,4.9,358
2021-05-14 05:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,296.48,10.971,113.5,110.53,5.5,360
2021-05-14 05:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,301.64,10.971,113.5,110.54,5.6,355
2021-05-14 05:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,298.22,10.963,113.3,110.55,5.6,358
2021-05-14 05:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,297.87,10.963,113.3,110.56,5.4,358
2021-05-14 05:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,296.24,10.963,113.3,110.58,5.7,360
2021-05-14 05:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,297.3,10.963,113.3,110.59,5.7,359
2021-05-14 05:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,292.93,10.963,113.3,110.61,6,3
2021-05-14 05:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,289.57,10.963,113.3,110.63,5.8,6
2021-05-14 05:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,287.77,10.963,113.3,110.64,5.6,8
2021-05-14 05:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,286.51,10.962,112.9,110.65,5.8,8
2021-05-14 05:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,287.59,10.962,112.9,110.66,5.8,7
2021-05-14 05:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,290.02,10.962,112.9,110.66,5.6,5
2021-05-14 05:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,289.91,10.962,112.9,110.67,5.7,5
2021-05-14 05:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,288.31,10.944,113,110.67,5.5,7
2021-05-14 05:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,288.27,10.944,113,110.67,5,8
2021-05-14 05:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,288.09,10.944,113,110.67,5.1,8
2021-05-14 05:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,288.43,10.944,113,110.68,4.9,8
2021-05-14 05:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,289.23,10.944,113,110.68,4.9,7
2021-05-14 05:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,289.79,10.944,113,110.69,5.1,6
2021-05-14 05:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,290.02,10.944,113,110.69,4.9,6
2021-05-14 05:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,289.34,10.949,113.6,110.7,5,8
2021-05-14 05:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,291.18,10.949,113.6,110.71,4.8,6
2021-05-14 05:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,292.67,10.949,113.6,110.71,5,4
2021-05-14 05:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,294.42,10.949,113.6,110.73,5.3,2
2021-05-14 05:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,298.68,10.956,113.8,110.74,5.4,358
2021-05-14 05:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,290.62,10.956,113.8,110.75,4.9,7
2021-05-14 05:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,288.45,10.956,113.8,110.78,5.2,9
2021-05-14 05:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,289.65,10.956,113.8,110.79,5.6,7
2021-05-14 05:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,292.64,10.956,113.8,110.83,5.8,4
2021-05-14 05:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,289.42,10.956,113.8,110.86,5.7,7
2021-05-14 05:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,289.93,10.956,113.8,110.89,6.1,6
2021-05-14 05:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,292.22,10.99,113.7,110.93,6,4
2021-05-14 05:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,294.61,10.99,113.7,110.97,6.1,2
2021-05-14 05:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,296.17,10.99,113.7,110.99,6.5,1
2021-05-14 05:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,296.01,10.99,113.7,111.04,6.4,1
2021-05-14 05:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,296.04,10.99,113.7,111.08,6.5,1
2021-05-14 05:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,292.63,10.994,113.5,111.1,6.5,3
2021-05-14 05:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,295.48,10.994,113.5,111.13,6.5,1
2021-05-14 05:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,293.92,10.994,113.5,111.16,6.1,2
2021-05-14 05:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,292.62,10.994,113.5,111.18,6.2,3
2021-05-14 05:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,293.89,10.994,113.5,111.2,6.2,2
2021-05-14 05:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,296.43,10.994,113.5,111.23,6.2,360
2021-05-14 05:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,293.82,10.994,113.5,111.24,6.1,2
2021-05-14 05:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,289.12,11.003,113.4,111.26,5.8,6
2021-05-14 05:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,289.71,11.003,113.4,111.27,6.2,5
2021-05-14 05:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,286.69,11.003,113.4,111.28,6.4,7
2021-05-14 05:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,284.67,11.003,113.4,111.3,6.2,9
2021-05-14 05:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,286.64,10.991,113.4,111.31,5.9,8
2021-05-14 05:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,286.12,10.991,113.4,111.32,6.1,8
2021-05-14 05:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,283.03,10.991,113.4,111.33,6.3,10
2021-05-14 05:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,279.91,10.991,113.4,111.34,6.2,13
2021-05-14 05:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,277.75,10.991,113.4,111.35,6.4,14
2021-05-14 05:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,277.19,10.991,113.4,111.36,6.5,14
2021-05-14 05:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,276.31,10.991,113.4,111.37,7.1,12
2021-05-14 05:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,277.19,10.971,113.3,111.37,6.9,12
2021-05-14 05:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,271.43,10.971,113.3,111.37,6.8,17
2021-05-14 05:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,266.24,10.971,113.3,111.37,7.3,18
2021-05-14 05:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,267.49,10.971,113.3,111.36,7.3,17
2021-05-14 05:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,268.43,10.974,113.5,111.36,7.4,16
2021-05-14 05:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,268.44,10.974,113.5,111.35,7.4,16
2021-05-14 05:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,270.69,10.974,113.5,111.34,7.3,15
2021-05-14 05:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,270.69,10.974,113.5,111.34,7.3,15
2021-05-14 05:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,271.47,10.974,113.5,111.34,7.2,15
2021-05-14 05:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,270.12,10.974,113.5,111.34,7.2,16
2021-05-14 05:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,272.95,10.974,113.5,111.34,7,15
2021-05-14 05:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,274.54,10.969,113.9,111.34,6.9,15
2021-05-14 05:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,276.49,10.969,113.9,111.35,6.8,14
2021-05-14 05:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,277.09,10.969,113.9,111.35,6.7,14
2021-05-14 05:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,277.09,10.969,113.9,111.35,6.7,14
2021-05-14 05:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,277.83,10.969,113.9,111.35,6.8,13
2021-05-14 05:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,279.99,10.973,114,111.35,6.7,12
2021-05-14 05:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,279.49,10.973,114,111.34,6.8,12
2021-05-14 05:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,279.5,10.973,114,111.33,6.8,12
2021-05-14 05:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,280.54,10.973,114,111.32,7.2,10
2021-05-14 05:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,277.05,10.973,114,111.3,7.5,11
2021-05-14 05:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,281.38,10.973,114,111.28,7.8,8
2021-05-14 05:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,285.69,10.973,114,111.27,7.9,6
2021-05-14 05:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,288.09,10.98,114.1,111.25,8.1,5
2021-05-14 05:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,291.04,10.98,114.1,111.24,8,4
2021-05-14 05:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,296.41,10.98,114.1,111.24,8,2
2021-05-14 05:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,302.06,10.98,114.1,111.24,8.1,360
2021-05-14 05:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,299.79,10.971,114.1,111.26,8.3,1
2021-05-14 05:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,300.01,10.971,114.1,111.28,8.4,1
2021-05-14 05:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,296.55,10.971,114.1,111.31,8.3,2
2021-05-14 05:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,296.32,10.971,114.1,111.35,8.2,2
2021-05-14 05:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,302.49,10.971,114.1,111.37,8.3,0
2021-05-14 05:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,293,10.971,114.1,111.42,8.5,3
2021-05-14 05:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,295.96,10.971,114.1,111.44,8.1,2
2021-05-14 05:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,297.48,10.978,113.8,111.49,8.1,1
2021-05-14 05:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,300.45,10.978,113.8,111.53,8.2,0
2021-05-14 05:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,291.45,10.978,113.8,111.56,8.3,3
2021-05-14 05:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,291.44,10.978,113.8,111.6,8.2,3
2021-05-14 05:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,301.02,11.001,113.7,111.64,8.6,0
2021-05-14 05:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,296.71,11.001,113.7,111.67,8.2,1
2021-05-14 05:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,296.36,11.001,113.7,111.7,8,1
2021-05-14 05:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,293.65,11.001,113.7,111.72,7.8,2
2021-05-14 05:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,291.38,11.001,113.7,111.74,7.6,3
2021-05-14 05:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,287.24,11.001,113.7,111.74,7.5,5
2021-05-14 05:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,287.24,11.001,113.7,111.74,7.5,5
2021-05-14 05:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,288.79,11.014,113.9,111.73,7.1,5
2021-05-14 05:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,294.35,11.014,113.9,111.7,7.6,2
2021-05-14 05:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,288.24,11.014,113.9,111.68,7.4,5
2021-05-14 05:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,292.28,11.014,113.9,111.66,7.5,3
2021-05-14 05:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,300.82,11.014,113.9,111.63,7.5,359
2021-05-14 05:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,304.34,10.991,114.2,111.59,7.6,358
2021-05-14 05:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,301.03,10.991,114.2,111.57,7.2,359
2021-05-14 05:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,304.88,10.991,114.2,111.54,7.7,358
2021-05-14 05:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,302.03,10.991,114.2,111.51,8.2,360
2021-05-14 05:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,296.31,10.991,114.2,111.48,8.2,2
2021-05-14 05:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,293.66,10.991,114.2,111.44,7.6,3
2021-05-14 05:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,302.25,10.991,114.2,111.41,7.5,359
2021-05-14 05:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,304.82,10.967,114.6,111.36,7.3,358
2021-05-14 05:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,304.91,10.967,114.6,111.31,7.3,358
2021-05-14 05:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,304.57,10.967,114.6,111.28,7.2,358
2021-05-14 05:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,302.52,10.967,114.6,111.23,7.1,359
2021-05-14 05:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,301.3,10.971,114.5,111.19,7.4,0
2021-05-14 05:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,297.16,10.971,114.5,111.16,7.3,2
2021-05-14 05:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,295.26,10.971,114.5,111.12,7.3,3
2021-05-14 05:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,295.41,10.971,114.5,111.08,7.5,3
2021-05-14 05:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,299.55,10.971,114.5,111.05,7.4,1
2021-05-14 05:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,297.58,10.971,114.5,111.01,7.4,2
2021-05-14 05:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,297.42,10.971,114.5,110.97,7.2,2
2021-05-14 05:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,289.99,10.948,114.3,110.94,6.8,6
2021-05-14 05:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,291.68,10.948,114.3,110.9,6.8,5
2021-05-14 05:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,291.52,10.948,114.3,110.87,7,5
2021-05-14 05:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,293.38,10.948,114.3,110.84,6.9,4
2021-05-14 05:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,292.65,10.917,114.1,110.82,7.3,4
2021-05-14 05:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,288.66,10.917,114.1,110.81,7.3,6
2021-05-14 05:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,287.28,10.917,114.1,110.8,7.1,7
2021-05-14 05:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,290.53,10.917,114.1,110.8,7.4,5
2021-05-14 05:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,289.83,10.917,114.1,110.81,7.8,5
2021-05-14 05:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,287.64,10.917,114.1,110.82,7.7,6
2021-05-14 05:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,287.59,10.917,114.1,110.84,7.7,6
2021-05-14 05:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,285.27,10.893,113.9,110.86,7.5,7
2021-05-14 05:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,288.9,10.893,113.9,110.89,7.8,5
2021-05-14 05:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,291.53,10.893,113.9,110.93,7.6,4
2021-05-14 05:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,289.19,10.893,113.9,110.95,7.6,5
2021-05-14 05:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,285.72,10.893,113.9,110.98,7.3,7
2021-05-14 05:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,284.58,10.927,113.9,111.01,7.1,8
2021-05-14 05:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,289.8,10.927,113.9,111.03,7.2,5
2021-05-14 05:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,291.93,10.927,113.9,111.05,6.9,4
2021-05-14 05:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,290.04,10.927,113.9,111.07,7,5
2021-05-14 05:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,290.33,10.927,113.9,111.07,6.8,5
2021-05-14 05:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,288.71,10.927,113.9,111.07,6.8,6
2021-05-14 05:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,291.86,10.947,114,111.07,7.3,4
2021-05-14 05:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,293.87,10.947,114,111.06,7.4,3
2021-05-14 05:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,298.63,10.947,114,111.04,7.7,1
2021-05-14 05:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,300.69,10.947,114,111.03,7.6,360
2021-05-14 05:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,304.16,10.947,114,111.01,7.9,359
2021-05-14 05:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,301.82,10.921,114,110.98,7.9,0
2021-05-14 05:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,288.1,10.921,114,110.97,8.2,5
2021-05-14 05:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,267.7,10.921,114,110.94,8.6,11
2021-05-14 05:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,276.1,10.921,114,110.91,8,10
2021-05-14 05:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,285.79,10.921,114,110.89,8.1,6
2021-05-14 05:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,285.9,10.921,114,110.85,8.1,6
2021-05-14 05:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,282.26,10.921,114,110.81,7.8,8
2021-05-14 05:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,280.17,10.947,114,110.78,8.2,8
2021-05-14 05:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,280.28,10.947,114,110.74,8.2,8
2021-05-14 05:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,277.74,10.947,114,110.69,8.2,9
2021-05-14 05:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,270.88,10.947,114,110.66,8.4,11
2021-05-14 05:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,273.99,10.975,114,110.61,8.1,11
2021-05-14 05:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,280.76,10.975,114,110.56,7.8,9
2021-05-14 05:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,279,10.975,114,110.53,8.1,9
2021-05-14 05:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,283.86,10.975,114,110.49,8.2,7
2021-05-14 05:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,289.52,10.975,114,110.45,8.3,5
2021-05-14 05:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,289.35,10.975,114,110.43,8.4,5
2021-05-14 05:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,289.67,10.975,114,110.4,8.3,5
2021-05-14 05:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,291.89,10.946,113.8,110.38,8.4,4
2021-05-14 05:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,288.92,10.946,113.8,110.36,8.3,5
2021-05-14 05:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,285.91,10.946,113.8,110.34,8.3,6
2021-05-14 05:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,275.37,10.946,113.8,110.33,8.2,10
2021-05-14 05:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,274.56,10.946,113.8,110.32,8.3,10
2021-05-14 05:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,279.44,10.913,113.5,110.31,7.8,9
2021-05-14 05:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,273.56,10.913,113.5,110.31,7.5,13
2021-05-14 05:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,274.3,10.913,113.5,110.31,7.4,13
2021-05-14 05:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,271.97,10.913,113.5,110.31,7.7,13
2021-05-14 05:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,273.56,10.913,113.5,110.31,7.5,13
2021-05-14 05:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,277.17,10.913,113.5,110.32,7.5,11
2021-05-14 05:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,276.64,10.919,113.1,110.33,7.7,10
2021-05-14 05:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,273.86,10.919,113.1,110.33,7.8,11
2021-05-14 05:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,274.18,10.919,113.1,110.35,7.5,12
2021-05-14 05:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,271.81,10.919,113.1,110.36,7.8,12
2021-05-14 05:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,274.52,10.919,113.1,110.38,7.7,11
2021-05-14 05:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,278.07,10.918,113.2,110.4,7.5,10
2021-05-14 05:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,278.86,10.918,113.2,110.42,7.7,9
2021-05-14 05:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,280.49,10.918,113.2,110.43,7.4,9
2021-05-14 05:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,276,10.918,113.2,110.45,7.8,10
2021-05-14 05:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,266.52,10.918,113.2,110.46,7.8,15
2021-05-14 05:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,268.09,10.918,113.2,110.48,8,13
2021-05-14 05:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,270.05,10.918,113.2,110.5,8,12
2021-05-14 05:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,265.02,10.872,113.3,110.51,8.1,14
2021-05-14 05:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,262.01,10.872,113.3,110.53,8.2,15
2021-05-14 05:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,262.57,10.872,113.3,110.55,8,16
2021-05-14 05:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,265.98,10.872,113.3,110.57,8,14
2021-05-14 05:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,264.58,10.872,113.3,110.59,8.3,13
2021-05-14 05:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,274.95,10.872,113.3,110.62,8.2,9
2021-05-14 05:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,273.23,10.872,113.3,110.63,7.6,12
2021-05-14 05:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,273.94,10.872,113.3,110.66,7.5,12
2021-05-14 05:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,269.16,10.872,113.3,110.68,7.3,16
2021-05-14 05:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,272.85,10.872,113.3,110.69,7.2,14
2021-05-14 05:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,271.37,10.872,113.3,110.7,7.2,15
2021-05-14 05:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,276.83,10.902,113.3,110.71,6.4,15
2021-05-14 05:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,277.45,10.902,113.3,110.71,6.5,14
2021-05-14 05:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,276.23,10.902,113.3,110.72,6.5,15
2021-05-14 05:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,276.28,10.902,113.3,110.72,6.7,14
2021-05-14 05:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,274.43,10.902,113.3,110.72,6.6,16
2021-05-14 05:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,276.78,10.895,113.3,110.73,6.4,15
2021-05-14 05:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,278.48,10.895,113.3,110.73,6.3,14
2021-05-14 05:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,281.29,10.895,113.3,110.74,6.2,12
2021-05-14 05:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,284.62,10.895,113.3,110.75,6.3,9
2021-05-14 05:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,284.68,10.895,113.3,110.75,5.9,10
2021-05-14 05:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,285.34,10.895,113.3,110.76,6.5,8
2021-05-14 05:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,283.09,10.862,113.4,110.77,6.4,10
2021-05-14 05:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,297.29,10.862,113.4,110.78,6.5,0
2021-05-14 05:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,306.61,10.862,113.4,110.79,6.4,353
2021-05-14 05:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,306.6,10.862,113.4,110.8,6.4,353
2021-05-14 05:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,307.33,10.862,113.4,110.81,6.3,352
2021-05-14 05:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,307.08,10.867,113.3,110.82,6.3,352
2021-05-14 05:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,311.12,10.867,113.3,110.84,6.8,351
2021-05-14 05:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,305.82,10.867,113.3,110.86,6.9,355
2021-05-14 05:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,299.57,10.867,113.3,110.88,6.4,358
2021-05-14 05:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,298.33,10.867,113.3,110.9,6.5,359
2021-05-14 05:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,297.59,10.867,113.3,110.92,7,0
2021-05-14 05:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,296.06,10.867,113.3,110.95,7.3,1
2021-05-14 05:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,293.04,10.92,113,110.98,7.2,2
2021-05-14 05:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,290.61,10.92,113,111,7.7,3
2021-05-14 05:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,288.56,10.92,113,111.03,7.5,4
2021-05-14 05:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,285.25,10.92,113,111.05,7.2,6
2021-05-14 05:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,280.99,10.922,112.8,111.08,7.2,8
2021-05-14 05:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,285.49,10.922,112.8,111.11,6.9,6
2021-05-14 05:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,280.42,10.922,112.8,111.13,7.3,8
2021-05-14 05:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,277.41,10.922,112.8,111.15,7.2,10
2021-05-14 05:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,273.66,10.922,112.8,111.18,7.5,11
2021-05-14 05:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,278.48,10.922,112.8,111.2,7.3,9
2021-05-14 05:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,278.03,10.922,112.8,111.23,7.7,8
2021-05-14 05:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,263.01,10.889,112.9,111.25,8.4,12
2021-05-14 05:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,265.53,10.889,112.9,111.27,8,13
2021-05-14 05:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,262.11,10.889,112.9,111.3,8.3,13
2021-05-14 05:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,250.26,10.889,112.9,111.32,8.6,18
2021-05-14 05:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,254.32,10.889,112.9,111.34,8.5,16
2021-05-14 05:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,256.14,10.889,113.1,111.35,8.4,16
2021-05-14 05:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,257.17,10.889,113.1,111.36,8.2,17
2021-05-14 05:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,254.58,10.889,113.1,111.37,8.2,19
2021-05-14 05:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,261.42,10.889,113.1,111.38,7.7,18
2021-05-14 05:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,260.2,10.889,113.1,111.39,7.7,19
2021-05-14 05:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,257.99,10.889,113.1,111.4,7.8,20
2021-05-14 05:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,262.45,10.902,113.4,111.41,7.8,17
2021-05-14 05:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,265.84,10.902,113.4,111.42,7.6,16
2021-05-14 05:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,258.76,10.902,113.4,111.43,7.9,19
2021-05-14 05:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,256.47,10.902,113.4,111.44,8.1,19
2021-05-14 05:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,258.74,10.902,113.4,111.44,7.9,19
2021-05-14 05:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,261.31,10.902,113.6,111.45,7.7,19
2021-05-14 05:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,263.9,10.902,113.6,111.45,7.7,17
2021-05-14 05:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,260.44,10.902,113.6,111.45,7.9,18
2021-05-14 05:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,260.41,10.902,113.6,111.47,7.9,18
2021-05-14 05:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,266.23,10.902,113.6,111.49,7.6,16
2021-05-14 05:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,267.15,10.902,113.6,111.5,7.5,16
2021-05-14 05:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,264.68,10.902,113.6,111.54,7.9,15
2021-05-14 05:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,267.65,10.879,113.8,111.58,7.8,14
2021-05-14 05:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,263.99,10.879,113.8,111.61,7.7,17
2021-05-14 05:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,259.56,10.879,113.8,111.65,8.1,17
2021-05-14 05:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,259.48,10.879,113.8,111.7,8.1,17
2021-05-14 05:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,258.02,10.853,113.8,111.72,8.2,17
2021-05-14 05:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,259.44,10.853,113.8,111.77,8.2,16
2021-05-14 05:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,262.17,10.853,113.8,111.81,8.1,15
2021-05-14 05:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,260.53,10.853,113.8,111.84,8.1,16
2021-05-14 05:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,262.06,10.853,113.8,111.88,8.1,15
2021-05-14 05:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,268.65,10.853,113.8,111.9,7.8,13
2021-05-14 05:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,268.77,10.853,113.8,111.94,7.6,14
2021-05-14 05:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,260.38,10.813,113.6,111.96,7.9,17
2021-05-14 05:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,263.29,10.813,113.6,111.98,7.9,15
2021-05-14 05:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,265.95,10.813,113.6,111.99,7.8,14
2021-05-14 05:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,265.38,10.813,113.6,111.99,7.7,15
2021-05-14 05:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,265.5,10.813,113.6,111.99,7.4,17
2021-05-14 05:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,271.43,10.82,113.6,111.98,7.2,14
2021-05-14 05:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,272.38,10.82,113.6,111.96,6.9,15
2021-05-14 05:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.39,10.82,113.6,111.95,6.9,15
2021-05-14 05:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.91,10.82,113.6,111.93,6.8,16
2021-05-14 05:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,267.71,10.82,113.6,111.92,6.9,19
2021-05-14 05:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,267.72,10.82,113.6,111.91,6.9,19
2021-05-14 05:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.35,10.901,113.9,111.9,6.7,19
2021-05-14 05:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,272.15,10.901,113.9,111.89,6.6,18
2021-05-14 05:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,273.23,10.901,113.9,111.89,6.6,17
2021-05-14 05:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,277.91,10.901,113.9,111.88,6.2,15
2021-05-14 05:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,278.45,10.901,113.9,111.88,6.1,15
2021-05-14 05:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.56,10.929,114.1,111.88,5.8,17
2021-05-14 05:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,278.02,10.929,114.1,111.89,5.9,17
2021-05-14 05:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,276.9,10.929,114.1,111.89,6.1,17
2021-05-14 05:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,275.62,10.929,114.1,111.89,6,19
2021-05-14 05:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,277.35,10.929,114.1,111.9,5.7,19
2021-05-14 05:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,276.75,10.929,114.1,111.9,6.3,16
2021-05-14 05:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,281.06,10.929,114.1,111.9,6.1,13
2021-05-14 05:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,288.33,10.937,114.2,111.9,6.1,7
2021-05-14 05:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,290.4,10.937,114.2,111.9,6.4,5
2021-05-14 05:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,290.69,10.937,114.2,111.89,6.2,5
2021-05-14 05:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,291.82,10.937,114.2,111.89,6.4,4
2021-05-14 05:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,288.42,10.937,114.2,111.88,6.7,6
2021-05-14 05:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,289.75,10.952,114.3,111.88,7,5
2021-05-14 05:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,289.37,10.952,114.3,111.88,7.2,5
2021-05-14 05:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,291.01,10.952,114.3,111.88,7.4,4
2021-05-14 05:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,283.53,10.952,114.3,111.88,6.5,10
2021-05-14 05:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,288.17,10.964,114.3,111.88,6.3,7
2021-05-14 05:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,287.99,10.964,114.3,111.88,5.4,9
2021-05-14 05:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,282.63,10.964,114.3,111.87,5.2,16
2021-05-14 05:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,284.59,10.964,114.3,111.85,5.1,14
2021-05-14 05:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,286.37,10.955,114.4,111.83,5.1,12
2021-05-14 05:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,288.66,10.955,114.4,111.79,4.2,12
2021-05-14 05:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,293.03,10.955,114.4,111.76,5.5,4
2021-05-14 05:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,295.07,10.955,114.4,111.71,5.4,2
2021-05-14 05:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,299.36,10.955,114.4,111.66,5.1,357
2021-05-14 05:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,299.76,10.955,114.4,111.63,5.3,357
2021-05-14 05:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,299.24,10.955,114.4,111.57,5.5,358
2021-05-14 05:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,299.93,10.915,114.7,111.51,5.5,358
2021-05-14 05:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,299.64,10.915,114.7,111.47,5.9,359
2021-05-14 05:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,299.9,10.915,114.7,111.41,6,359
2021-05-14 05:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,297.9,10.915,114.7,111.35,6.3,1
2021-05-14 05:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,292.38,10.868,114.7,111.32,6.4,5
2021-05-14 05:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,289.42,10.868,114.7,111.27,6.5,7
2021-05-14 05:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,286.59,10.868,114.7,111.23,6.5,9
2021-05-14 05:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,293.97,10.868,114.7,111.21,6.4,4
2021-05-14 05:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,294.01,10.868,114.7,111.18,6.4,4
2021-05-14 05:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,288.62,10.868,114.7,111.15,6.3,8
2021-05-14 05:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,289.86,10.809,114.6,111.14,6.2,7
2021-05-14 05:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,289.89,10.809,114.6,111.12,6.2,7
2021-05-14 05:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,291.23,10.809,114.6,111.11,6.2,6
2021-05-14 05:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,298.36,10.809,114.6,111.1,6.5,1
2021-05-14 05:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,301.15,10.809,114.6,111.09,5.9,358
2021-05-14 05:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,301.76,10.815,114.6,111.08,5.7,357
2021-05-14 05:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,306.92,10.815,114.6,111.07,6.2,354
2021-05-14 05:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,310.21,10.815,114.6,111.05,6.6,353
2021-05-14 05:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,309.97,10.815,114.6,111.04,6.8,354
2021-05-14 05:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,314.87,10.815,114.6,111.02,7.1,352
2021-05-14 05:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,317.12,10.815,114.6,111,7.2,351
2021-05-14 05:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,318.91,10.842,114.7,110.98,7.4,351
2021-05-14 05:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,315.69,10.842,114.7,110.96,7.6,354
2021-05-14 05:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,322.37,10.842,114.7,110.94,8.1,353
2021-05-14 05:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,319.35,10.842,114.7,110.93,8,354
2021-05-14 05:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,315.78,10.842,114.7,110.91,7.6,354
2021-05-14 05:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,313.48,10.852,114.7,110.89,7.3,354
2021-05-14 05:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,310.04,10.852,114.7,110.88,7.3,356
2021-05-14 05:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,316.71,10.852,114.7,110.87,7.5,353
2021-05-14 05:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,314.27,10.852,114.7,110.85,7.4,354
2021-05-14 05:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,316.69,10.852,114.7,110.84,7.7,354
2021-05-14 05:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,314.04,10.852,114.7,110.82,7.6,355
2021-05-14 05:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,317.11,10.892,114.3,110.8,7.9,354
2021-05-14 05:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,314.28,10.892,114.3,110.78,7.8,355
2021-05-14 05:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,316.32,10.892,114.3,110.75,7.8,354
2021-05-14 05:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,313.59,10.892,114.3,110.73,7.7,355
2021-05-14 05:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,310.94,10.892,114.3,110.71,7.6,356
2021-05-14 05:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,314.9,10.911,114.1,110.69,7.7,354
2021-05-14 05:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,317.63,10.911,114.1,110.68,7.8,353
2021-05-14 05:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,318.53,10.911,114.1,110.65,7.7,352
2021-05-14 05:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,315.18,10.911,114.1,110.63,7.5,353
2021-05-14 05:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,313.47,10.911,114.1,110.62,7.5,354
2021-05-14 05:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,313.52,10.911,114.1,110.59,7.5,354
2021-05-14 05:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,314.32,10.911,114.1,110.57,7.6,354
2021-05-14 05:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,311.64,10.97,113.9,110.55,7.6,355
2021-05-14 05:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,311.01,10.97,113.9,110.52,7.5,355
2021-05-14 05:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,308.62,10.97,113.9,110.49,7.4,356
2021-05-14 05:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,308.68,10.97,113.9,110.46,7.4,356
2021-05-14 05:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,311.47,10.967,114,110.43,7.5,355
2021-05-14 05:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,310.35,10.967,114,110.38,7.6,356
2021-05-14 05:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,315.75,10.967,114,110.35,7.8,354
2021-05-14 05:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,320.37,10.967,114,110.3,7.9,352
2021-05-14 05:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,316.81,10.967,114,110.25,7.9,354
2021-05-14 05:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,319.71,10.967,114,110.22,8,353
2021-05-14 05:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,324.37,10.967,114,110.17,8.1,351
2021-05-14 05:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,320.03,10.916,114,110.14,7.8,352
2021-05-14 05:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,318.38,10.916,114,110.09,7.8,353
2021-05-14 05:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,314.17,10.916,114,110.05,7.5,354
2021-05-14 05:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,312.44,10.916,114,110.03,7.5,355
2021-05-14 05:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,310.02,10.916,114,110,7.4,356
2021-05-14 05:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,310.33,10.872,113.8,109.97,7.5,356
2021-05-14 05:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,311.03,10.872,113.8,109.96,7.6,356
2021-05-14 05:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,307.31,10.872,113.8,109.95,7.3,357
2021-05-14 05:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,305.83,10.872,113.8,109.94,7,357
2021-05-14 05:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,303.41,10.872,113.8,109.93,6.8,358
2021-05-14 05:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,304.16,10.872,113.8,109.93,6.6,357
2021-05-14 05:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,303.12,10.818,113.5,109.93,6.9,358
2021-05-14 05:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,306.17,10.818,113.5,109.93,7.2,357
2021-05-14 05:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,309.14,10.818,113.5,109.93,7.4,356
2021-05-14 05:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,309.04,10.818,113.5,109.93,7.7,357
2021-05-14 05:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,307.78,10.818,113.5,109.94,7.5,357
2021-05-14 05:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,313.57,10.802,113.6,109.94,7.7,355
2021-05-14 05:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,312.02,10.802,113.6,109.95,7.5,355
2021-05-14 05:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,312,10.802,113.6,109.96,7.5,355
2021-05-14 05:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,314.75,10.802,113.6,109.97,7.4,353
2021-05-14 05:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,316.35,10.802,113.6,109.98,7.4,352
2021-05-14 05:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,320.66,10.802,113.6,110,7.7,351
2021-05-14 05:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,317.24,10.802,113.6,110.01,7.7,353
2021-05-14 05:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,322.39,10.759,113.6,110.02,8,352
2021-05-14 05:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,322.36,10.759,113.6,110.04,8,352
2021-05-14 05:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,321.54,10.759,113.6,110.05,8.1,353
2021-05-14 05:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,319.38,10.759,113.6,110.06,7.9,353
2021-05-14 05:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,319.43,10.745,113.3,110.08,7.8,352
2021-05-14 05:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,317.54,10.745,113.3,110.1,7.8,353
2021-05-14 05:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,316.48,10.745,113.3,110.11,7.9,354
2021-05-14 05:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,315.19,10.745,113.3,110.14,8,355
2021-05-14 05:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,318.39,10.745,113.3,110.17,7.9,353
2021-05-14 05:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,315.39,10.745,113.3,110.19,7.8,354
2021-05-14 05:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,319.32,10.745,113.3,110.22,8,353
2021-05-14 05:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,315.16,10.799,112.8,110.26,8,354
2021-05-14 05:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,314.2,10.799,112.8,110.28,7.9,354
2021-05-14 05:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,312.81,10.799,112.8,110.3,8,355
2021-05-14 05:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,319.22,10.799,112.8,110.33,8.4,354
2021-05-14 05:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,307.14,10.799,112.8,110.34,8.3,358
2021-05-14 05:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,311.45,10.817,112.7,110.36,8.2,356
2021-05-14 05:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,310.34,10.817,112.7,110.37,8.4,357
2021-05-14 05:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,310.31,10.817,112.7,110.38,8.4,357
2021-05-14 05:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,311.35,10.817,112.7,110.4,8.2,356
2021-05-14 05:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,306.43,10.817,112.7,110.41,8.3,358
2021-05-14 05:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,312.18,10.817,112.7,110.42,8.3,356
2021-05-14 05:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,309.5,10.853,112.8,110.43,8.3,357
2021-05-14 05:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,309.5,10.853,112.8,110.43,8.3,357
2021-05-14 05:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,308.7,10.853,112.8,110.44,8.2,357
2021-05-14 05:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,303.71,10.853,112.8,110.44,7.8,358
2021-05-14 05:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,303.74,10.853,112.8,110.43,7.8,358
2021-05-14 05:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,303.23,10.871,112.8,110.42,7.7,358
2021-05-14 05:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,303.26,10.871,112.8,110.41,7.7,358
2021-05-14 05:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,300.98,10.871,112.8,110.39,7.7,359
2021-05-14 05:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,301.03,10.871,112.8,110.37,7.7,359
2021-05-14 05:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,300.42,10.871,112.8,110.34,7.5,359
2021-05-14 05:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,302.19,10.871,112.8,110.32,7.4,358
2021-05-14 05:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,302.26,10.871,112.8,110.29,7.4,358
2021-05-14 05:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,302.53,10.902,112.9,110.26,7.4,358
2021-05-14 05:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,300.55,10.902,112.9,110.24,7.4,359
2021-05-14 05:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,300.61,10.902,112.9,110.21,7.4,359
2021-05-14 05:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,300.32,10.902,112.9,110.2,7.3,359
2021-05-14 05:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,302.7,10.884,112.9,110.2,7.4,358
2021-05-14 05:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,302.7,10.884,112.9,110.2,7.4,358
2021-05-14 05:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,300.65,10.884,112.9,110.21,7.4,359
2021-05-14 05:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,300,10.884,112.9,110.23,7.2,359
2021-05-14 05:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,294.2,10.884,112.9,110.26,7.3,2
2021-05-14 05:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,300.83,10.884,112.9,110.28,7.5,359
2021-05-14 05:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,296.23,10.884,112.9,110.33,7.4,1
2021-05-14 05:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,301.04,10.833,112.9,110.38,7,358
2021-05-14 05:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,303.54,10.833,112.9,110.41,7.2,357
2021-05-14 05:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,304.79,10.833,112.9,110.47,7.1,356
2021-05-14 05:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,304.21,10.833,112.9,110.54,7,356
2021-05-14 05:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,303.72,10.833,112.9,110.58,6.9,356
2021-05-14 05:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,302.97,10.814,112.8,110.66,6.8,356
2021-05-14 05:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,302.12,10.814,112.8,110.73,6.6,356
2021-05-14 05:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,302.77,10.814,112.8,110.79,6.8,356
2021-05-14 05:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,299.66,10.814,112.8,110.87,6.9,358
2021-05-14 05:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,299.02,10.814,112.8,110.95,6.7,358
2021-05-14 05:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,302.07,10.814,112.8,111,6.7,356
2021-05-14 05:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,299.98,10.753,112.6,111.08,6.7,357
2021-05-14 05:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,298.3,10.753,112.6,111.13,6.7,358
2021-05-14 05:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,298.17,10.753,112.6,111.21,6.7,358
2021-05-14 05:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,297.84,10.753,112.6,111.28,6.6,358
2021-05-14 05:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,296.49,10.753,112.6,111.33,6.8,359
2021-05-14 05:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,294.49,10.737,112.5,111.39,6.9,0
2021-05-14 05:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,290.83,10.737,112.5,111.43,6.9,2
2021-05-14 05:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,296.01,10.737,112.5,111.46,6.8,359
2021-05-14 05:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,294.24,10.737,112.5,111.49,6.8,0
2021-05-14 05:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,288.56,10.737,112.5,111.51,6.1,4
2021-05-14 05:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,286.02,10.737,112.5,111.52,5.6,7
2021-05-14 05:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,285.26,10.737,112.5,111.52,5.9,7
2021-05-14 05:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,286.94,10.788,112.9,111.52,6.1,6
2021-05-14 05:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,288.55,10.788,112.9,111.52,5.9,5
2021-05-14 05:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,288.71,10.788,112.9,111.52,5.8,5
2021-05-14 05:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,286.73,10.788,112.9,111.51,6.2,6
2021-05-14 05:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,287.32,10.804,113.4,111.5,5.9,7
2021-05-14 05:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,295.69,10.804,113.4,111.49,5.9,0
2021-05-14 05:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,293.31,10.804,113.4,111.47,6,2
2021-05-14 05:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,292.16,10.804,113.4,111.47,5.8,3
2021-05-14 05:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,295.42,10.804,113.4,111.45,5.5,0
2021-05-14 05:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,296.35,10.804,113.4,111.44,5.4,359
2021-05-14 05:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,298.15,10.804,113.4,111.43,5.3,357
2021-05-14 05:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,302.08,10.815,114,111.41,5.3,354
2021-05-14 05:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,306.35,10.815,114,111.41,5.7,351
2021-05-14 05:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,310.6,10.815,114,111.41,5.8,347
2021-05-14 05:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,310.36,10.815,114,111.41,5.6,346
2021-05-14 05:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,309.29,10.815,114,111.41,5.4,346
2021-05-14 05:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,307.63,10.832,114,111.42,5.4,348
2021-05-14 05:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,308.18,10.832,114,111.44,5.7,349
2021-05-14 05:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,305.45,10.832,114,111.45,6,353
2021-05-14 05:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,308.16,10.832,114,111.47,5.9,350
2021-05-14 05:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,311.62,10.832,114,111.49,6,347
2021-05-14 05:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,314.08,10.832,114,111.51,6.1,345
2021-05-14 05:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,312.47,10.904,113.3,111.53,6.1,345
2021-05-14 05:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,311.84,10.904,113.3,111.54,6,345
2021-05-14 05:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,311.49,10.904,113.3,111.55,5.8,344
2021-05-14 05:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,311.49,10.904,113.3,111.56,5.8,344
2021-05-14 05:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,312.1,10.904,113.3,111.57,6.2,346
2021-05-14 05:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,310.27,10.915,113,111.58,6,346
2021-05-14 05:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,309.31,10.915,113,111.59,6,347
2021-05-14 05:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,310.44,10.915,113,111.59,6.2,347
2021-05-14 05:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,311.66,10.915,113,111.59,6.4,347
2021-05-14 05:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,311.03,10.915,113,111.6,6.3,347
2021-05-14 05:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,309.96,10.915,113,111.6,6.3,348
2021-05-14 05:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,306.55,10.915,113,111.6,6.3,351
2021-05-14 05:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,304.19,10.883,113,111.6,6.3,353
2021-05-14 05:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,301.89,10.883,113,111.61,6,354
2021-05-14 05:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,301,10.883,113,111.62,6.1,355
2021-05-14 05:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,303.38,10.883,113,111.63,6.1,353
2021-05-14 05:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,303.88,10.845,113.2,111.64,6.1,353
2021-05-14 05:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,301.17,10.845,113.2,111.66,6,355
2021-05-14 05:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,302.31,10.845,113.2,111.68,6,354
2021-05-14 05:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,299.7,10.845,113.2,111.69,5.9,356
2021-05-14 05:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,299.92,10.845,113.2,111.71,6,356
2021-05-14 05:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,299.9,10.845,113.2,111.73,6,356
2021-05-14 05:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,299.64,10.845,113.2,111.74,5.9,356
2021-05-14 05:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,299.99,10.83,113.9,111.76,5.9,357
2021-05-14 05:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,298.46,10.83,113.9,111.77,5.7,358
2021-05-14 05:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,298.29,10.83,113.9,111.78,5.6,358
2021-05-14 05:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,300.59,10.83,113.9,111.8,5.7,356
2021-05-14 05:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,299.26,10.822,114.3,111.81,5.7,358
2021-05-14 05:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,299.25,10.822,114.3,111.82,5.7,358
2021-05-14 05:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,301.65,10.822,114.3,111.84,5.8,356
2021-05-14 05:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,302.75,10.822,114.3,111.84,5.8,355
2021-05-14 05:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,302.16,10.822,114.3,111.84,5.6,355
2021-05-14 05:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,303.83,10.822,114.3,111.84,5.8,354
2021-05-14 05:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,304.9,10.822,114.3,111.83,5.8,353
2021-05-14 05:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,307.28,10.771,114.9,111.82,5.8,352
2021-05-14 05:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,308.32,10.771,114.9,111.79,5.8,351
2021-05-14 05:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,308.82,10.771,114.9,111.77,5.9,351
2021-05-14 05:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,310.39,10.771,114.9,111.74,6,350
2021-05-14 05:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,308.89,10.771,114.9,111.7,5.9,351
2021-05-14 05:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,309.65,10.761,115,111.67,5.8,350
2021-05-14 05:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,309.68,10.761,115,111.63,5.8,350
2021-05-14 05:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,311.23,10.761,115,111.58,5.9,349
2021-05-14 05:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,312.41,10.761,115,111.55,6.1,349
2021-05-14 05:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,313.17,10.761,115,111.51,5.9,347
2021-05-14 05:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,316.06,10.761,115,111.47,6.2,346
2021-05-14 05:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,316.31,10.761,115,111.44,6.1,345
2021-05-14 05:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,315.2,10.801,114.6,111.4,6.2,346
2021-05-14 05:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,317.75,10.801,114.6,111.37,6.3,344
2021-05-14 05:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,317.6,10.801,114.6,111.34,6.4,345
2021-05-14 05:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,316.38,10.801,114.6,111.31,6.1,344
2021-05-14 05:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,320.3,10.849,114.3,111.3,6.4,341
2021-05-14 05:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,321.91,10.849,114.3,111.28,6.6,341
2021-05-14 05:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,319.52,10.849,114.3,111.27,6.4,342
2021-05-14 05:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,321.93,10.849,114.3,111.26,6.7,342
2021-05-14 05:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,323.45,10.849,114.3,111.25,6.6,339
2021-05-14 05:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,324.5,10.849,114.3,111.23,6.9,341
2021-05-14 05:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,323.64,10.849,114.3,111.22,6.8,341
2021-05-14 05:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,323.99,10.907,113.7,111.2,7.1,342
2021-05-14 05:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,321.03,10.907,113.7,111.18,7.1,345
2021-05-14 05:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,322.98,10.907,113.7,111.17,7.2,344
2021-05-14 05:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,334.26,10.907,113.7,111.15,8.1,342
2021-05-14 05:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,334.27,10.91,113.5,111.14,8.3,344
2021-05-14 05:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,332.92,10.91,113.5,111.13,8.1,343
2021-05-14 05:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,330.66,10.91,113.5,111.13,7.9,343
2021-05-14 05:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,332.73,10.91,113.5,111.13,8,342
2021-05-14 05:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,336.52,10.91,113.5,111.13,8.4,343
2021-05-14 05:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,334.75,10.91,113.5,111.12,8.1,341
2021-05-14 05:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,331.44,10.91,113.5,111.12,7.8,341
2021-05-14 05:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,328.01,10.916,113.8,111.12,7.8,345
2021-05-14 05:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,325.11,10.916,113.8,111.12,7.3,343
2021-05-14 05:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,327.9,10.916,113.8,111.11,7.4,341
2021-05-14 05:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,325.08,10.916,113.8,111.09,7.4,344
2021-05-14 05:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,325.14,10.916,113.8,111.08,7.3,343
2021-05-14 05:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,324.77,10.916,114.1,111.06,7.3,344
2021-05-14 05:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,326.73,10.916,114.1,111.04,7.4,343
2021-05-14 05:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,323.9,10.916,114.1,111.01,7.2,344
2021-05-14 05:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,317,10.916,114.1,111,6.9,348
2021-05-14 05:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,316.59,10.916,114.1,110.97,7,349
2021-05-14 05:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,317.89,10.916,114.1,110.94,7.5,351
2021-05-14 05:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,319.44,10.916,114.1,110.91,7.5,350
2021-05-14 05:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,319.65,10.865,114.4,110.87,7.4,350
2021-05-14 05:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,315.68,10.865,114.4,110.83,6.9,350
2021-05-14 05:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,317.47,10.865,114.4,110.79,7.3,351
2021-05-14 05:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,319.84,10.865,114.4,110.74,7.4,350
2021-05-14 05:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,319.96,10.846,114.6,110.69,7.5,351
2021-05-14 05:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,317.62,10.846,114.6,110.65,7.4,352
2021-05-14 05:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,320.09,10.846,114.6,110.6,7.5,351
2021-05-14 05:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,322.98,10.846,114.6,110.56,7.5,349
2021-05-14 05:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,325.02,10.846,114.6,110.52,7.7,349
2021-05-14 05:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,327.46,10.846,114.6,110.48,7.8,348
2021-05-14 05:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,324.4,10.846,114.6,110.45,7.5,348
2021-05-14 05:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,322.61,10.762,114.3,110.42,7.6,350
2021-05-14 05:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,318.61,10.762,114.3,110.4,7.5,352
2021-05-14 05:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,320.53,10.762,114.3,110.38,7.7,352
2021-05-14 05:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,328.52,10.762,114.3,110.36,8,349
2021-05-14 05:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,327.73,10.762,114.1,110.35,8.1,350
2021-05-14 05:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,333.14,10.762,114.1,110.34,8.4,349
2021-05-14 05:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,338.8,10.762,114.1,110.33,8.7,348
2021-05-14 05:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,334.54,10.762,114.1,110.33,8.4,348
2021-05-14 05:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,335.65,10.762,114.1,110.33,8.3,346
2021-05-14 05:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,337.35,10.762,114.1,110.32,8.6,348
2021-05-14 05:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,337.52,10.762,114.1,110.32,8.8,350
2021-05-14 05:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,343.48,10.783,113.5,110.32,9.1,348
2021-05-14 05:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,337.26,10.783,113.5,110.32,8.8,349
2021-05-14 05:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,334.25,10.783,113.5,110.32,8.6,349
2021-05-14 05:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,331.21,10.783,113.5,110.32,8.5,350
2021-05-14 05:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,330.86,10.783,113.5,110.32,8.6,351
2021-05-14 05:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,330.64,10.81,113.4,110.32,8.5,350
2021-05-14 05:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,327.96,10.81,113.4,110.33,8.3,350
2021-05-14 05:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,326.2,10.81,113.4,110.33,8.3,351
2021-05-14 05:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,327.49,10.81,113.4,110.33,8.4,351
2021-05-14 05:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,327.98,10.81,113.4,110.32,8.3,350
2021-05-14 05:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,330.92,10.81,113.4,110.31,8.4,349
2021-05-14 05:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,333.72,10.81,113.4,110.3,8.6,349
2021-05-14 05:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,334.33,10.852,113.3,110.28,8.8,350
2021-05-14 05:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,340.23,10.852,113.3,110.26,8.9,347
2021-05-14 05:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,337.45,10.852,113.3,110.25,8.8,348
2021-05-14 05:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,341.82,10.852,113.3,110.22,9,347
2021-05-14 05:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,337.39,10.863,113.3,110.2,8.8,348
2021-05-14 05:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,335.93,10.863,113.3,110.19,8.7,348
2021-05-14 05:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,340.99,10.863,113.3,110.16,9.2,350
2021-05-14 05:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,334.54,10.863,113.3,110.14,8.7,349
2021-05-14 05:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,334.55,10.863,113.3,110.13,8.5,347
2021-05-14 05:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,334.48,10.863,113.3,110.11,8.4,346
2021-05-14 05:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,339.95,10.863,113.3,110.1,8.8,346
2021-05-14 05:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,336.97,10.9,113.4,110.09,8.6,346
2021-05-14 05:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,338.35,10.9,113.4,110.08,8.7,346
2021-05-14 05:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,339.02,10.9,113.4,110.07,9,349
2021-05-14 05:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,348.93,10.9,113.4,110.05,9.7,351
2021-05-14 05:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,344.56,10.904,113.2,110.04,9.6,352
2021-05-14 05:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,346.3,10.904,113.2,110.03,9.6,351
2021-05-14 05:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,350.96,10.904,113.2,110.01,9.7,349
2021-05-14 05:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,335.27,10.904,113.2,110,9,351
2021-05-14 05:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,327.14,10.904,113.2,109.98,8.9,354
2021-05-14 05:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,326.61,10.904,113.2,109.97,8.7,353
2021-05-14 05:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,321.72,10.904,113.2,109.95,8.5,354
2021-05-14 05:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,311.83,10.871,112.6,109.94,8.2,356
2021-05-14 05:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,312.54,10.871,112.6,109.93,8,355
2021-05-14 05:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,311.76,10.871,112.6,109.91,7.9,355
2021-05-14 05:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,315.04,10.871,112.6,109.9,7.8,353
2021-05-14 05:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,326.01,10.871,112.6,109.88,9.1,355
2021-05-14 05:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,329.16,10.83,112.5,109.88,9.1,354
2021-05-14 05:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,331.82,10.83,112.5,109.87,9.1,353
2021-05-14 05:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,337.94,10.83,112.5,109.87,9.3,352
2021-05-14 05:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,342.05,10.83,112.5,109.88,9.5,352
2021-05-14 05:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,337.89,10.83,112.5,109.89,9.3,352
2021-05-14 05:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,339.87,10.83,112.5,109.91,9.3,351
2021-05-14 05:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,330.64,10.83,112.5,109.92,8.9,352
2021-05-14 05:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,330.48,10.764,112.4,109.95,9,353
2021-05-14 05:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,328.53,10.764,112.4,109.97,8.6,351
2021-05-14 05:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,317.93,10.764,112.4,109.99,8.1,353
2021-05-14 05:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,318.87,10.764,112.4,110.02,8,352
2021-05-14 05:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,322.72,10.774,112.3,110.05,7.9,349
2021-05-14 05:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,323.28,10.774,112.3,110.07,8.1,350
2021-05-14 05:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,317.27,10.774,112.3,110.11,8.1,353
2021-05-14 05:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,315.22,10.774,112.3,110.14,7.9,353
2021-05-14 05:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,313.04,10.774,112.3,110.16,7.9,354
2021-05-14 05:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,319.2,10.774,112.3,110.2,8.1,352
2021-05-14 05:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,324.19,10.774,112.3,110.23,8.2,350
2021-05-14 05:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,320.79,10.772,112.3,110.25,7.6,348
2021-05-14 05:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,316.5,10.772,112.3,110.28,7.3,349
2021-05-14 05:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,318.59,10.772,112.3,110.3,7.7,350
2021-05-14 05:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,320.69,10.772,112.3,110.32,7.6,348
2021-05-14 05:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,320.93,10.768,112.4,110.34,7.6,348
2021-05-14 05:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,322.99,10.768,112.4,110.36,7.8,348
2021-05-14 05:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,322.3,10.768,112.4,110.37,7.6,347
2021-05-14 05:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,317,10.768,112.4,110.4,7.7,351
2021-05-14 05:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,321.36,10.768,112.4,110.41,7.8,349
2021-05-14 05:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,321.82,10.768,112.4,110.43,7.7,348
2021-05-14 05:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,320.77,10.768,112.4,110.45,7.6,348
2021-05-14 05:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,320.56,10.794,112.8,110.47,7.5,348
2021-05-14 05:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,317.79,10.794,112.8,110.49,7.2,348
2021-05-14 05:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,317.26,10.794,112.8,110.51,7.3,349
2021-05-14 05:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,316.63,10.794,112.8,110.52,7.4,350
2021-05-14 05:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,317.47,10.794,112.8,110.55,7.5,350
2021-05-14 05:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,315.45,10.808,112.7,110.58,7.5,351
2021-05-14 05:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,319.51,10.808,112.7,110.61,7.6,349
2021-05-14 05:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,320.85,10.808,112.7,110.65,7.9,350
2021-05-14 05:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,318.76,10.808,112.7,110.69,7.7,350
2021-05-14 05:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,321.35,10.808,112.7,110.72,7.8,349
2021-05-14 05:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,323.9,10.808,112.7,110.77,7.9,348
2021-05-14 05:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,318.06,10.824,112.2,110.81,7.8,350
2021-05-14 05:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,317.16,10.824,112.2,110.84,7.9,351
2021-05-14 05:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,315.21,10.824,112.2,110.88,7.7,351
2021-05-14 05:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,311.54,10.824,112.2,110.92,8,354
2021-05-14 05:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,310.68,10.824,112.2,110.94,7.9,354
2021-05-14 05:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,310.67,10.833,112,110.98,8,354
2021-05-14 05:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,308.21,10.833,112,111,8,355
2021-05-14 05:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,309.75,10.833,112,111.04,7.9,354
2021-05-14 05:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,310.4,10.833,112,111.07,8.3,355
2021-05-14 05:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,309.51,10.833,112,111.09,8.2,355
2021-05-14 05:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,304.41,10.833,112,111.12,8.3,357
2021-05-14 05:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,304.99,10.833,112,111.14,8.4,357
2021-05-14 05:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,309.49,10.866,112.1,111.16,8.2,355
2021-05-14 05:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,307.96,10.866,112.1,111.17,8,355
2021-05-14 05:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,308.16,10.866,112.1,111.18,7.7,354
2021-05-14 05:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,306.88,10.866,112.1,111.19,7.5,354
2021-05-14 05:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,305.7,10.888,112.4,111.19,7.5,355
2021-05-14 05:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,303.76,10.888,112.4,111.18,7.1,355
2021-05-14 05:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,304.99,10.888,112.4,111.17,7,354
2021-05-14 05:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,302.95,10.888,112.4,111.16,6.9,355
2021-05-14 05:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,302.96,10.888,112.4,111.15,6.9,355
2021-05-14 05:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,303.39,10.888,112.4,111.14,7,355
2021-05-14 05:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,302.88,10.888,112.4,111.14,7.3,356
2021-05-14 05:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,302.93,10.877,112.7,111.14,7.1,356
2021-05-14 05:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,304.22,10.877,112.7,111.15,7.4,356
2021-05-14 05:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,307.44,10.877,112.7,111.16,7.3,354
2021-05-14 05:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,306.27,10.877,112.7,111.17,7.8,356
2021-05-14 05:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,306.8,10.877,112.7,111.2,7.9,356
2021-05-14 05:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,313.05,10.863,112.8,111.23,7.8,353
2021-05-14 05:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,317.7,10.863,112.8,111.26,8.3,353
2021-05-14 05:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,307.63,10.863,112.8,111.3,8.4,357
2021-05-14 05:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,307.48,10.863,112.8,111.35,8.4,357
2021-05-14 05:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,303.15,10.863,112.8,111.38,8.2,358
2021-05-14 05:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,305.86,10.863,112.8,111.44,8.2,357
2021-05-14 05:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,302.06,10.831,112.7,111.5,8.1,358
2021-05-14 05:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,307.47,10.831,112.7,111.54,8.1,356
2021-05-14 05:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,306.01,10.831,112.7,111.61,7.9,356
2021-05-14 05:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,305.84,10.831,112.7,111.68,7.9,356
2021-05-14 05:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,308.84,10.831,112.7,111.73,8,355
2021-05-14 05:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,311.98,10.823,112.7,111.8,8.1,354
2021-05-14 05:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,310.86,10.823,112.7,111.88,8.3,355
2021-05-14 05:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,315.54,10.823,112.7,111.92,8.5,354
2021-05-14 05:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,316.47,10.823,112.7,111.99,8.6,354
2021-05-14 05:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,316.29,10.823,112.7,112.05,8.6,354
2021-05-14 05:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,315.08,10.823,112.7,112.08,8.5,354
2021-05-14 05:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,310.6,10.823,112.7,112.12,8.7,356
2021-05-14 05:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,308.68,10.802,112.5,112.14,9,357
2021-05-14 05:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,310.83,10.802,112.5,112.16,9.2,357
2021-05-14 05:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,305.53,10.802,112.5,112.18,9.2,358
2021-05-14 05:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,304.61,10.802,112.5,112.19,9.1,358
2021-05-14 05:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,286.9,10.778,112.5,112.19,9.6,1
2021-05-14 05:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,288.11,10.778,112.5,112.2,9.3,1
2021-05-14 05:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,279.16,10.778,112.5,112.2,9,3
2021-05-14 05:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,277.24,10.778,112.5,112.2,9.2,3
2021-05-14 05:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,273.36,10.778,112.5,112.21,9.1,4
2021-05-14 05:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,275.61,10.778,112.5,112.21,8.9,4
2021-05-14 05:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,283.88,10.778,112.5,112.22,9,2
2021-05-14 05:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,291.83,10.809,113,112.22,9.1,1
2021-05-14 05:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,297.14,10.809,113,112.22,9.1,0
2021-05-14 05:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,291.91,10.809,113,112.22,9,1
2021-05-14 05:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,296.5,10.809,113,112.2,8.8,360
2021-05-14 05:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,296.54,10.809,113,112.19,8.8,0
2021-05-14 05:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,288.43,10.833,113.4,112.16,9.4,2
2021-05-14 05:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,305.1,10.833,113.4,112.13,9.1,359
2021-05-14 05:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,289.1,10.833,113.4,112.11,9.3,2
2021-05-14 05:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,295.2,10.833,113.4,112.08,9.2,1
2021-05-14 05:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,290.55,10.833,113.4,112.06,8.8,2
2021-05-14 05:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,295.34,10.833,113.4,112.03,9.1,1
2021-05-14 05:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,294.54,10.907,114.1,112,8.9,2
2021-05-14 05:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,299.72,10.907,114.1,111.98,9.1,1
2021-05-14 05:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,294.91,10.907,114.1,111.96,9.3,2
2021-05-14 05:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,301.35,10.907,114.1,111.93,9.4,1
2021-05-14 05:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,314.5,10.907,114.1,111.91,9.5,359
2021-05-14 05:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,315.12,10.925,114.4,111.89,9.8,0
2021-05-14 05:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,313.62,10.925,114.4,111.87,9.3,359
2021-05-14 05:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,318.21,10.925,114.4,111.86,9.6,359
2021-05-14 05:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,311.4,10.925,114.4,111.85,9.1,359
2021-05-14 05:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,310.41,10.925,114.4,111.85,9,359
2021-05-14 05:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,315.68,10.925,114.4,111.85,9.1,358
2021-05-14 05:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,324.78,10.925,114.4,111.87,9.2,356
2021-05-14 05:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,319.92,10.916,114.3,111.89,8.9,356
2021-05-14 05:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,319.86,10.916,114.3,111.91,8.9,356
2021-05-14 05:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,319.73,10.916,114.3,111.95,8.9,356
2021-05-14 05:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,316.06,10.916,114.3,111.99,8.6,356
2021-05-14 05:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,318.24,10.914,114,112.01,8.9,356
2021-05-14 05:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,318.8,10.914,114,112.05,8.7,355
2021-05-14 05:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,312.44,10.914,114,112.06,8.7,357
2021-05-14 05:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,310.6,10.914,114,112.08,8.5,357
2021-05-14 05:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,310.57,10.914,114,112.09,8.5,357
2021-05-14 05:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,309.75,10.914,114,112.1,8.4,357
2021-05-14 05:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,309.04,10.914,114,112.09,8.3,357
2021-05-14 05:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,311.62,10.911,113.5,112.09,8.5,356
2021-05-14 05:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,310.19,10.911,113.5,112.08,8.7,357
2021-05-14 05:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,309.37,10.911,113.5,112.07,8.6,357
2021-05-14 05:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,310.29,10.911,113.5,112.05,8.7,357
2021-05-14 05:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,315.01,10.868,113.5,112.04,9.1,357
2021-05-14 05:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,312.67,10.868,113.5,112.03,8.9,357
2021-05-14 05:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,313.85,10.868,113.5,112.02,9,357
2021-05-14 05:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,308.77,10.868,113.5,112.01,8.9,358
2021-05-14 05:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,304.01,10.868,113.5,111.99,8.8,359
2021-05-14 05:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,303.51,10.868,113.5,111.97,8.7,359
2021-05-14 05:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,306.62,10.868,113.5,111.95,8.6,358
2021-05-14 05:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,303.7,10.836,113.7,111.91,8.5,359
2021-05-14 05:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,303.84,10.836,113.7,111.87,8.5,359
2021-05-14 05:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,302.21,10.836,113.7,111.83,8.9,360
2021-05-14 05:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,303.62,10.836,113.7,111.78,8.4,359
2021-05-14 05:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,303.75,10.836,113.7,111.74,8.4,359
2021-05-14 05:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,303.47,10.836,113.7,111.68,9,360
2021-05-14 05:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,304.35,10.812,113.9,111.62,8.9,0
2021-05-14 05:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,304.53,10.812,113.9,111.58,8.9,0
2021-05-14 05:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,299.82,10.812,113.9,111.54,8.8,1
2021-05-14 05:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,304.24,10.812,113.9,111.5,8.8,0
2021-05-14 05:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,310.55,10.791,114.1,111.47,8.9,359
2021-05-14 05:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,305.64,10.791,114.1,111.44,8.8,0
2021-05-14 05:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,301.99,10.791,114.1,111.41,8.9,1
2021-05-14 05:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,297.44,10.791,114.1,111.39,8.9,2
2021-05-14 05:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,287.81,10.778,114.1,111.35,9,4
2021-05-14 05:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,279.3,10.778,114.1,111.32,8.9,6
2021-05-14 05:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,287.68,10.778,114.1,111.29,9.1,4
2021-05-14 05:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,287.84,10.778,114.1,111.26,9.1,4
2021-05-14 05:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,293.34,10.778,114.1,111.22,9.3,3
2021-05-14 05:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,306.8,10.778,114.1,111.2,9.4,1
2021-05-14 05:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,322.88,10.778,114.1,111.16,9.6,359
2021-05-14 05:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,315.79,10.831,114.2,111.12,9.2,359
2021-05-14 05:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,319.72,10.831,114.2,111.1,8.9,357
2021-05-14 05:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,315.11,10.831,114.2,111.06,8.5,357
2021-05-14 05:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,314.21,10.831,114.2,111.03,8.4,357
2021-05-14 05:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,312.51,10.855,114.3,110.99,8.5,358
2021-05-14 05:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,311.75,10.855,114.3,110.95,8.4,358
2021-05-14 05:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,314.69,10.855,114.3,110.93,8.4,357
2021-05-14 05:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,314.81,10.855,114.3,110.89,8.4,357
2021-05-14 05:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,319.33,10.855,114.3,110.87,8.8,357
2021-05-14 05:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,319.4,10.855,114.3,110.85,8.8,357
2021-05-14 05:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,321.81,10.886,114.2,110.83,8.8,356
2021-05-14 05:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,318.75,10.886,114.2,110.82,8.8,357
2021-05-14 05:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,320.08,10.886,114.2,110.81,8.9,357
2021-05-14 05:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,320.12,10.886,114.2,110.8,8.9,357
2021-05-14 05:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,323.29,10.886,114.2,110.8,8.9,356
2021-05-14 05:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,317.44,10.897,113.9,110.8,8.8,357
2021-05-14 05:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,317.44,10.897,113.9,110.8,8.8,357
2021-05-14 05:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,321.91,10.897,113.9,110.81,8.9,356
2021-05-14 05:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,318.66,10.897,113.9,110.81,8.9,357
2021-05-14 05:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,313.98,10.897,113.9,110.82,8.8,358
2021-05-14 05:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,315.09,10.897,113.9,110.83,8.6,357
2021-05-14 05:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,315.06,10.897,113.9,110.84,8.6,357
2021-05-14 05:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,318.04,10.897,113.9,110.83,8.6,356
2021-05-14 05:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,318.04,10.897,113.9,110.83,8.6,356
2021-05-14 05:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,316.95,10.897,113.9,110.82,8.5,356
2021-05-14 05:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,316.65,10.909,113.4,110.81,8.4,355
2021-05-14 05:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,316.7,10.909,113.4,110.79,8.4,355
2021-05-14 05:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,318.12,10.909,113.4,110.78,8.3,354
2021-05-14 05:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,317.13,10.909,113.4,110.76,8.2,354
2021-05-14 05:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,317.88,10.905,113.3,110.75,8.3,354
2021-05-14 05:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,313.64,10.905,113.3,110.74,8.1,355
2021-05-14 05:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,314.54,10.905,113.3,110.74,8.2,355
2021-05-14 05:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,315.49,10.905,113.3,110.74,8.3,355
2021-05-14 05:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,315.52,10.905,113.3,110.73,8.3,355
2021-05-14 05:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,312.95,10.905,113.3,110.73,8.3,356
2021-05-14 05:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,311.43,10.854,113.3,110.72,8.4,357
2021-05-14 05:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,311.46,10.854,113.3,110.71,8.4,357
2021-05-14 05:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,307.79,10.854,113.3,110.69,8.3,358
2021-05-14 05:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,309.37,10.854,113.3,110.67,8.5,358
2021-05-14 05:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,310.17,10.814,113.2,110.64,8.6,358
2021-05-14 05:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,313.61,10.814,113.2,110.6,8.6,357
2021-05-14 05:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,306.91,10.814,113.2,110.57,8.6,359
2021-05-14 05:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,311.53,10.814,113.2,110.52,8.7,358
2021-05-14 05:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,310.68,10.814,113.2,110.49,8.6,358
2021-05-14 05:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,310.84,10.814,113.2,110.44,8.6,358
2021-05-14 05:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,310.15,10.814,113.2,110.38,8.5,358
2021-05-14 05:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,307.78,10.776,113.3,110.35,8.1,358
2021-05-14 05:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,307.28,10.776,113.3,110.29,8,358
2021-05-14 05:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,304.48,10.776,113.3,110.25,8.5,360
2021-05-14 05:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,303.36,10.776,113.3,110.21,7.7,359
2021-05-14 05:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,305.75,10.787,113.3,110.17,7.7,358
2021-05-14 05:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,307,10.787,113.3,110.13,7.9,358
2021-05-14 05:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,307.72,10.787,113.3,110.1,8,358
2021-05-14 05:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,308.48,10.787,113.3,110.07,8.1,358
2021-05-14 05:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,308.54,10.787,113.3,110.05,8.1,358
2021-05-14 05:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,312.06,10.787,113.3,110.03,8.2,357
2021-05-14 05:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,313.98,10.784,113.3,110.02,8.4,357
2021-05-14 05:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,312.08,10.784,113.3,110.03,8.2,357
2021-05-14 05:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,320.56,10.784,113.3,110.03,8.5,355
2021-05-14 05:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,320.51,10.784,113.3,110.05,8.5,355
2021-05-14 05:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,322.34,10.75,113,110.08,8.7,355
2021-05-14 05:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,328.13,10.75,113,110.1,8.9,354
2021-05-14 05:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,330.59,10.75,113,110.13,8.9,353
2021-05-14 05:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,331.15,10.75,113,110.16,8.8,352
2021-05-14 05:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,336.61,10.75,113,110.19,8.9,350
2021-05-14 05:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,336.54,10.75,113,110.23,8.9,350
2021-05-14 05:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,331.78,10.75,113,110.25,8.6,350
2021-05-14 05:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,329.03,10.813,112.8,110.28,8.5,350
2021-05-14 05:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,330.68,10.813,112.8,110.32,8.5,349
2021-05-14 05:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,330.86,10.813,112.8,110.34,8.4,348
2021-05-14 05:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,332.24,10.813,112.8,110.38,8.4,347
2021-05-14 05:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,332.95,10.846,112.7,110.42,8.5,347
2021-05-14 05:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,332.9,10.846,112.7,110.45,8.5,347
2021-05-14 05:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,331.53,10.846,112.7,110.51,8.3,346
2021-05-14 05:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,329,10.846,112.7,110.56,8.1,346
2021-05-14 05:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,325.31,10.846,112.7,110.59,7.9,347
2021-05-14 05:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,323.39,10.846,112.7,110.64,7.6,346
2021-05-14 05:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,325.52,10.872,112.7,110.68,7.6,344
2021-05-14 05:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,325.19,10.872,112.7,110.71,7.8,346
2021-05-14 05:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,327.36,10.872,112.7,110.75,8,346
2021-05-14 05:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,330.95,10.872,112.7,110.78,8.2,345
2021-05-14 05:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,329.73,10.872,112.7,110.8,8,344
2021-05-14 05:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,329.56,10.865,112.6,110.82,8,344
2021-05-14 05:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,330.71,10.865,112.6,110.83,8.1,344
2021-05-14 05:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,330.71,10.865,112.6,110.85,8.2,345
2021-05-14 05:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,327.01,10.865,112.6,110.88,8,346
2021-05-14 05:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,328.27,10.865,112.6,110.9,8,345
2021-05-14 05:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,329.4,10.865,112.6,110.93,8.1,345
2021-05-14 05:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,325.76,10.865,112.6,110.97,7.9,346
2021-05-14 05:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,326.45,10.857,112.4,111,8,346
2021-05-14 05:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,324.55,10.857,112.4,111.05,8.1,348
2021-05-14 05:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,324.48,10.857,112.4,111.09,8.1,348
2021-05-14 05:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,324.44,10.857,112.4,111.12,8.1,348
2021-05-14 05:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,323.07,10.877,112.4,111.16,8,348
2021-05-14 05:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,321.94,10.877,112.4,111.19,7.9,348
2021-05-14 05:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,322.99,10.877,112.4,111.21,8,348
2021-05-14 05:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,322.97,10.877,112.4,111.22,8,348
2021-05-14 05:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,320.25,10.877,112.4,111.22,7.9,349
2021-05-14 05:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,320.83,10.877,112.4,111.23,7.8,348
2021-05-14 05:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,318.27,10.877,112.4,111.22,7.7,349
2021-05-14 05:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,318.1,10.834,112.5,111.22,7.8,350
2021-05-14 05:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,320.14,10.834,112.5,111.22,8,350
2021-05-14 05:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,321.9,10.834,112.5,111.23,8,349
2021-05-14 05:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,320.12,10.834,112.5,111.23,8,350
2021-05-14 05:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,321.9,10.834,112.5,111.23,8,349
2021-05-14 05:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,321.03,10.789,112.7,111.24,8,350
2021-05-14 05:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,317.12,10.789,112.7,111.24,7.8,351
2021-05-14 05:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,319.15,10.789,112.7,111.23,8,351
2021-05-14 05:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,313.19,10.789,112.7,111.23,7.8,353
2021-05-14 05:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,315.33,10.789,112.7,111.22,7.6,351
2021-05-14 05:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,316.16,10.789,112.7,111.22,7.5,350
2021-05-14 05:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,313.46,10.758,112.9,111.21,7.5,352
2021-05-14 05:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,310.89,10.758,112.9,111.21,7.4,353
2021-05-14 05:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,311.91,10.758,112.9,111.22,7.3,352
2021-05-14 05:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,311.9,10.758,112.9,111.23,7.3,352
2021-05-14 05:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,313.53,10.758,112.9,111.25,7.3,351
2021-05-14 05:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,317.77,10.746,112.9,111.28,7.6,350
2021-05-14 05:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,319.66,10.746,112.9,111.32,7.8,350
2021-05-14 05:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,319.85,10.746,112.9,111.35,8,351
2021-05-14 05:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,324.61,10.746,112.9,111.4,8.1,349
2021-05-14 05:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,323.33,10.746,112.9,111.46,8,349
2021-05-14 05:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,328.95,10.746,112.9,111.49,8.2,347
2021-05-14 05:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,330.31,10.746,112.9,111.55,8.2,346
2021-05-14 05:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,333.63,10.761,113.3,111.59,8.3,345
2021-05-14 05:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,332.25,10.761,113.3,111.66,8.2,345
2021-05-14 05:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,330.92,10.761,113.3,111.73,8.1,345
2021-05-14 05:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,337.25,10.761,113.3,111.77,8.5,344
2021-05-14 05:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,337.06,10.773,113.3,111.83,8.5,344
2021-05-14 05:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,335.42,10.773,113.3,111.9,8.3,343
2021-05-14 05:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,332.9,10.773,113.3,111.93,8.1,343
2021-05-14 05:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,334.08,10.773,113.3,111.98,8.2,343
2021-05-14 05:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,334.02,10.773,113.3,112.03,8.2,343
2021-05-14 05:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,330.42,10.773,113.3,112.06,8,344
2021-05-14 05:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,330.34,10.773,113.3,112.1,8.1,345
2021-05-14 05:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,329.56,10.826,113.2,112.15,8.1,345
2021-05-14 05:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,329.52,10.826,113.2,112.18,8.1,345
2021-05-14 05:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,331.94,10.826,113.2,112.23,8.3,345
2021-05-14 05:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,330.61,10.826,113.2,112.28,8.2,345
2021-05-14 05:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,330.45,10.826,113.2,112.31,8.3,346
2021-05-14 05:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,326.32,10.845,113.1,112.36,8,346
2021-05-14 05:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,327.12,10.845,113.1,112.39,8.2,347
2021-05-14 05:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,320.61,10.845,113.1,112.41,8.1,350
2021-05-14 05:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,316.54,10.845,113.1,112.44,7.9,351
2021-05-14 05:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,316.57,10.845,113.1,112.45,7.7,350
2021-05-14 05:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,318.45,10.845,113.1,112.45,7.9,350
2021-05-14 05:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,320.26,10.915,113.2,112.45,8.1,350
2021-05-14 05:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,316.18,10.915,113.2,112.44,8.1,352
2021-05-14 05:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,319.35,10.915,113.2,112.43,8.2,351
2021-05-14 05:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,326.35,10.915,113.2,112.4,8.6,350
2021-05-14 05:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,322.92,10.915,113.2,112.38,8.5,351
2021-05-14 05:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,322.88,10.932,113.6,112.35,8.4,351
2021-05-14 05:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,319.63,10.932,113.6,112.32,8.3,352
2021-05-14 05:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,324.23,10.932,113.6,112.29,8.5,351
2021-05-14 05:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,318.56,10.932,113.6,112.25,8.4,353
2021-05-14 05:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,322.2,10.932,113.6,112.2,8.5,352
2021-05-14 05:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,323.26,10.932,113.6,112.17,8.4,351
2021-05-14 05:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,321.17,10.932,113.6,112.13,8.4,352
2021-05-14 05:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,325.12,10.925,114.4,112.08,8.5,352
2021-05-14 05:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,326.48,10.925,114.4,112.05,8.6,352
2021-05-14 05:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,330.04,10.925,114.4,112.01,8.7,351
2021-05-14 05:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,330.1,10.925,114.4,111.98,8.7,351
2021-05-14 05:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,332.26,10.895,114.5,111.96,8.8,351
2021-05-14 05:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,330.82,10.895,114.5,111.94,8.7,351
2021-05-14 05:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,329.94,10.895,114.5,111.93,8.5,350
2021-05-14 05:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,329.98,10.895,114.5,111.91,8.5,350
2021-05-14 05:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,328.14,10.895,114.5,111.9,8.5,351
2021-05-14 05:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,328.71,10.895,114.5,111.89,8.4,350
2021-05-14 05:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,328.74,10.895,114.5,111.87,8.4,350
2021-05-14 05:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,332.46,10.805,114.5,111.85,8.6,350
2021-05-14 05:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,332.5,10.805,114.5,111.83,8.6,350
2021-05-14 05:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,334.35,10.805,114.5,111.81,8.5,348
2021-05-14 05:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,331.67,10.805,114.5,111.78,8.8,352
2021-05-14 05:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,332.39,10.777,114.6,111.76,8.8,352
2021-05-14 05:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,334.48,10.777,114.6,111.74,8.8,351
2021-05-14 05:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,324.57,10.777,114.6,111.71,8.4,353
2021-05-14 05:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,339.28,10.777,114.6,111.7,8.7,347
2021-05-14 05:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,335.07,10.777,114.6,111.69,8.5,348
2021-05-14 05:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,337.94,10.777,114.6,111.67,9,351
2021-05-14 05:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,341.09,10.777,114.6,111.66,8.9,348
2021-05-14 05:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,341.2,10.772,114.6,111.63,8.9,348
2021-05-14 05:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,341.46,10.772,114.6,111.61,9,349
2021-05-14 05:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,351.64,10.772,114.6,111.58,9.5,348
2021-05-14 05:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,349.84,10.772,114.6,111.54,9.4,348
2021-05-14 05:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,351.71,10.772,114.6,111.51,9.5,348
2021-05-14 05:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,348.38,10.786,114.3,111.46,9.3,347
2021-05-14 05:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,351.93,10.786,114.3,111.41,9.5,347
2021-05-14 05:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,350.2,10.786,114.3,111.37,9.4,347
2021-05-14 05:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,352,10.786,114.3,111.32,9.5,347
2021-05-14 05:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,346.87,10.786,114.3,111.28,9.2,347
2021-05-14 05:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,345.26,10.786,114.3,111.24,9.1,347
2021-05-14 05:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,345.31,10.786,114.3,111.2,9.1,347
2021-05-14 05:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,345.88,10.822,114,111.15,9.2,347
2021-05-14 05:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,346.05,10.822,114,111.12,9.5,351
2021-05-14 05:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,346.13,10.822,114,111.07,9.5,351
2021-05-14 05:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,344.4,10.822,114,111.03,9.5,352
2021-05-14 05:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,346.01,10.869,114.1,111,9.6,352
2021-05-14 05:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,349.89,10.869,114.1,110.97,9.7,351
2021-05-14 05:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,345.77,10.869,114.1,110.94,9.5,351
2021-05-14 05:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,340.03,10.869,114.1,110.92,9.3,352
2021-05-14 05:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,338.2,10.869,114.1,110.9,9.2,352
2021-05-14 05:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,340.09,10.869,114.1,110.88,9.1,350
2021-05-14 05:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,333.51,10.869,114.1,110.87,8.8,351
2021-05-14 05:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,329.22,10.957,114.6,110.85,8.6,352
2021-05-14 05:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,329.25,10.957,114.6,110.83,8.6,352
2021-05-14 05:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,333.96,10.957,114.6,110.81,8.8,351
2021-05-14 05:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,332.17,10.957,114.6,110.78,8.8,352
2021-05-14 05:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,337.13,10.976,114.7,110.76,9,351
2021-05-14 05:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,334.16,10.976,114.7,110.72,8.8,351
2021-05-14 05:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,331,10.976,114.7,110.68,8.7,352
2021-05-14 05:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,329.7,10.976,114.7,110.64,8.6,352
2021-05-14 05:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,327.87,10.976,114.7,110.58,8.6,353
2021-05-14 05:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,327.21,10.976,114.7,110.52,8.7,354
2021-05-14 05:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,325.99,10.976,114.7,110.47,8.6,354
2021-05-14 05:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,321.23,10.918,114.5,110.41,8.6,356
2021-05-14 05:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,312.97,10.918,114.5,110.34,8.3,358
2021-05-14 05:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,321.51,10.918,114.5,110.3,8.6,356
2021-05-14 05:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,322.93,10.918,114.5,110.24,8.7,356
2021-05-14 05:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,322.98,10.918,114.5,110.18,8.9,357
2021-05-14 05:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,327.23,10.88,114.4,110.14,8.8,355
2021-05-14 05:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,324.62,10.88,114.4,110.07,8.6,355
2021-05-14 05:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,324.76,10.88,114.4,110.01,8.6,355
2021-05-14 05:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,321.22,10.88,114.4,109.96,8.3,355
2021-05-14 05:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,324.71,10.88,114.4,109.89,8.4,354
2021-05-14 05:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,323.85,10.88,114.4,109.85,8.5,355
2021-05-14 05:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,324.18,10.88,114.4,109.78,8.7,356
2021-05-14 05:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,321.39,10.828,113.8,109.72,8.6,356
2021-05-14 05:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,315.42,10.828,113.8,109.69,8.3,357
2021-05-14 05:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,320.44,10.828,113.8,109.64,8.3,355
2021-05-14 05:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,325.64,10.828,113.8,109.6,8.7,355
2021-05-14 05:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,324.73,10.79,113.5,109.57,8.5,354
2021-05-14 05:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,321.19,10.79,113.5,109.54,8.4,355
2021-05-14 05:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,321.21,10.79,113.5,109.52,8.6,356
2021-05-14 05:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,328.95,10.79,113.5,109.5,9.1,356
2021-05-14 05:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,329.58,10.79,113.5,109.48,9.3,357
2021-05-14 05:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,339.77,10.79,113.5,109.46,9.6,356
2021-05-14 05:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,335.1,10.79,113.5,109.45,9.4,356
2021-05-14 05:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,338.77,10.735,113.1,109.43,9.7,357
2021-05-14 05:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,331.11,10.735,113.1,109.42,9.4,357
2021-05-14 05:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,333.48,10.735,113.1,109.42,9.5,357
2021-05-14 05:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,329.41,10.735,113.1,109.41,9.5,358
2021-05-14 05:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,317.92,10.764,113.1,109.41,8.9,358
2021-05-14 05:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,324.66,10.764,113.1,109.41,9.1,357
2021-05-14 05:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,334.07,10.764,113.1,109.41,9.4,356
2021-05-14 05:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,331.95,10.764,113.1,109.4,9.8,359
2021-05-14 05:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,325.82,10.764,113.1,109.4,9.8,360
2021-05-14 05:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,318.68,10.764,113.1,109.39,9.5,360
2021-05-14 05:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,282.6,10.764,113.1,109.39,9.6,5
2021-05-14 05:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,272.46,10.817,113.1,109.39,9.4,7
2021-05-14 05:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,291.01,10.817,113.1,109.39,9.5,4
2021-05-14 05:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,279.37,10.817,113.1,109.4,9.9,5
2021-05-14 05:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,254.78,10.817,113.1,109.41,10.3,6
2021-05-14 05:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,306.2,10.817,113.1,109.43,10.3,3
2021-05-14 05:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,327.36,10.838,113.1,109.44,10.4,2
2021-05-14 05:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,1.98,10.838,113.1,109.47,10.6,0
2021-05-14 05:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,339.54,10.838,113.1,109.5,10.4,1
2021-05-14 05:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,333.35,10.838,113.1,109.52,10.5,2
2021-05-14 05:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,18.08,10.838,113.1,109.55,10.8,0
2021-05-14 05:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,355.06,10.838,113.1,109.58,10.6,1
2021-05-14 05:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,327.69,10.838,113.1,109.59,10.2,1
2021-05-14 05:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,333.88,10.896,112.6,109.62,10.3,360
2021-05-14 05:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,329.27,10.896,112.6,109.63,10.2,360
2021-05-14 05:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,315.11,10.896,112.6,109.64,9.7,0
2021-05-14 05:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,309.44,10.896,112.6,109.65,9.8,1
2021-05-14 05:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,282.59,10.916,112.2,109.65,9.5,4
2021-05-14 05:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,273.43,10.916,112.2,109.66,9.7,5
2021-05-14 05:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,281.7,10.916,112.2,109.66,9.6,4
2021-05-14 05:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,278.4,10.916,112.2,109.66,9.3,5
2021-05-14 05:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,268.56,10.916,112.2,109.66,9,8
2021-05-14 05:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,263.55,10.916,112.2,109.66,9.1,9
2021-05-14 05:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,265.17,10.916,112.2,109.65,9.5,7
2021-05-14 05:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,267.96,10.884,111.9,109.65,9.2,7
2021-05-14 05:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,269.67,10.884,111.9,109.65,9.4,6
2021-05-14 05:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,262.16,10.884,111.9,109.65,9.3,8
2021-05-14 05:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,266.37,10.884,111.9,109.66,9.3,7
2021-05-14 05:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,270.05,10.856,111.8,109.68,9.3,6
2021-05-14 05:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,265.3,10.856,111.8,109.69,9.3,7
2021-05-14 05:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,260.99,10.856,111.8,109.71,9.3,8
2021-05-14 05:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,257.12,10.856,111.8,109.74,9.3,9
2021-05-14 05:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,256.77,10.856,111.8,109.76,9.5,8
2021-05-14 05:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,247.9,10.856,111.8,109.8,9.7,9
2021-05-14 05:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,250.02,10.856,111.8,109.85,9.2,12
2021-05-14 05:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,246.56,10.792,111.6,109.89,9.4,11
2021-05-14 05:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,239.2,10.792,111.6,109.95,9.8,10
2021-05-14 05:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,235.86,10.792,111.6,109.98,10,9
2021-05-14 05:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,230,10.792,111.6,110.04,10.1,10
2021-05-14 05:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,228.63,10.792,111.6,110.1,10.2,9
2021-05-14 05:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,238.62,10.764,111.7,110.14,9.7,11
2021-05-14 05:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,237.89,10.764,111.7,110.2,10,8
2021-05-14 05:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,245.21,10.764,111.7,110.26,9.9,7
2021-05-14 05:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,256.37,10.764,111.7,110.29,9.7,6
2021-05-14 05:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,249.92,10.764,111.7,110.34,9.9,6
2021-05-14 05:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,263.73,10.764,111.7,110.39,9.9,4
2021-05-14 05:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,274.8,10.764,111.7,110.42,9.8,3
2021-05-14 05:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,266.45,10.744,112.1,110.47,9.9,4
2021-05-14 05:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,258.95,10.744,112.1,110.52,10.1,4
2021-05-14 05:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,270.42,10.744,112.1,110.56,10.1,3
2021-05-14 05:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,261.84,10.744,112.1,110.62,10,4
2021-05-14 05:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,262.46,10.709,112,110.69,9.9,4
2021-05-14 05:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,262.11,10.709,112,110.73,9.9,4
2021-05-14 05:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,294.05,10.709,112,110.81,9.8,1
2021-05-14 05:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,283.8,10.709,112,110.86,9.7,2
2021-05-14 05:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,284.74,10.709,112,110.93,9.5,2
2021-05-14 05:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,291.92,10.709,112,111.01,9.5,1
2021-05-14 05:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,282.92,10.709,112,111.06,9.6,2
2021-05-14 05:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,286.12,10.726,111.6,111.12,9.8,1
2021-05-14 05:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,276.95,10.726,111.6,111.19,9.7,2
2021-05-14 05:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,261.17,10.726,111.6,111.23,9.7,4
2021-05-14 05:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,249.75,10.726,111.6,111.29,9.7,6
2021-05-14 05:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,242.27,10.738,111.5,111.35,9.8,7
2021-05-14 05:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,254.42,10.738,111.5,111.38,9.5,6
2021-05-14 05:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,251.63,10.738,111.5,111.44,9.6,6
2021-05-14 05:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,238.65,10.738,111.5,111.5,9.8,8
2021-05-14 05:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,238.48,10.738,111.5,111.55,10,6
2021-05-14 05:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,238.22,10.738,111.5,111.61,9.9,7
2021-05-14 05:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,250.66,10.738,111.5,111.67,9.6,6
2021-05-14 05:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,265.57,10.762,111.5,111.71,9.1,5
2021-05-14 05:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,259.64,10.762,111.5,111.77,9.2,6
2021-05-14 05:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,250.69,10.762,111.5,111.83,9.3,8
2021-05-14 05:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,261,10.762,111.5,111.86,8.9,7
2021-05-14 05:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,259.28,10.762,111.5,111.9,9.4,5
2021-05-14 05:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,236.68,10.823,111.8,111.93,9.7,11
2021-05-14 05:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,238.53,10.823,111.8,111.94,9.7,10
2021-05-14 05:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,232.66,10.823,111.8,111.95,10,9
2021-05-14 05:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,238.17,10.823,111.8,111.95,9.8,9
2021-05-14 05:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,243.4,10.823,111.8,111.95,9.7,8
2021-05-14 05:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,243.18,10.823,111.8,111.94,9.4,11
2021-05-14 05:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,242.46,10.832,112.2,111.93,9.5,11
2021-05-14 05:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,244.57,10.832,112.2,111.93,9.4,11
2021-05-14 05:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,246.52,10.832,112.2,111.91,9.2,12
2021-05-14 05:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,256.46,10.832,112.2,111.91,9.2,8
2021-05-14 05:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,263.62,10.832,112.2,111.9,9.2,6
2021-05-14 05:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,263.99,10.82,112.4,111.88,9,7
2021-05-14 05:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,256.02,10.82,112.4,111.87,9.1,9
2021-05-14 05:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,243.06,10.82,112.4,111.86,9.7,9
2021-05-14 05:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,251.03,10.82,112.4,111.86,9.5,8
2021-05-14 05:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,249.67,10.82,112.4,111.86,9.7,7
2021-05-14 05:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,246.83,10.82,112.4,111.87,9.8,7
2021-05-14 05:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,240.33,10.82,112.4,111.89,9.8,9
2021-05-14 05:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,245.17,10.851,112.8,111.91,9.7,9
2021-05-14 05:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,248.28,10.851,112.8,111.94,9.7,8
2021-05-14 05:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,244.96,10.851,112.8,111.98,9.7,9
2021-05-14 05:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,237.59,10.851,112.8,112,9.8,11
2021-05-14 05:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,240.1,10.857,112.9,112.04,9.8,10
2021-05-14 05:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,240.3,10.857,112.9,112.07,9.7,11
2021-05-14 05:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,246.84,10.857,112.9,112.11,9.4,11
2021-05-14 05:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,248.76,10.857,112.9,112.15,9.3,11
2021-05-14 05:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,246.69,10.857,112.9,112.18,9.4,11
2021-05-14 05:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,251.02,10.857,112.9,112.22,9.3,10
2021-05-14 05:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,258.68,10.857,112.9,112.26,9.2,8
2021-05-14 05:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,261.71,10.862,113.2,112.28,9.1,8
2021-05-14 05:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,259.85,10.862,113.2,112.32,9.2,8
2021-05-14 05:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,257.86,10.862,113.2,112.36,9.3,8
2021-05-14 05:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,263,10.862,113.2,112.38,9,8
2021-05-14 05:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,261.27,10.862,113.2,112.42,9.3,7
2021-05-14 05:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,265.95,10.84,113.4,112.45,9.3,6
2021-05-14 05:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,267.52,10.84,113.4,112.47,9.2,6
2021-05-14 05:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,268.91,10.84,113.4,112.5,9.1,6
2021-05-14 05:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,273.01,10.84,113.4,112.53,9.1,5
2021-05-14 05:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,264.86,10.84,113.4,112.55,9.1,7
2021-05-14 05:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,261.31,10.84,113.4,112.57,9.1,8
2021-05-14 05:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,256.29,10.787,113.6,112.58,9.2,9
2021-05-14 05:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,258.13,10.787,113.6,112.59,9.1,9
2021-05-14 05:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,252.72,10.787,113.6,112.6,9.1,11
2021-05-14 05:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,252.72,10.787,113.6,112.6,9.1,11
2021-05-14 05:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,250.83,10.787,113.6,112.6,9.2,11
2021-05-14 05:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,256.97,10.779,113.6,112.58,9,10
2021-05-14 05:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,253.3,10.779,113.6,112.57,9.2,10
2021-05-14 05:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,253.36,10.779,113.6,112.55,9.2,10
2021-05-14 05:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,256.34,10.779,113.6,112.52,9.2,9
2021-05-14 05:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,250.93,10.779,113.6,112.5,9.2,11
2021-05-14 05:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,249,10.779,113.6,112.47,9.3,11
2021-05-14 05:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,246.86,10.779,113.6,112.43,9.3,12
2021-05-14 05:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,248.9,10.803,114.1,112.41,9.3,12
2021-05-14 05:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,249.02,10.803,114.1,112.36,9.3,12
2021-05-14 05:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,249.13,10.803,114.1,112.31,9.3,12
2021-05-14 05:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,249.25,10.803,114.1,112.26,9.3,12
2021-05-14 05:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,247.82,10.802,114.3,112.2,9.3,13
2021-05-14 05:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,254.76,10.802,114.3,112.13,9.2,11
2021-05-14 05:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,251.51,10.802,114.3,112.08,9.5,10
2021-05-14 05:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,246.38,10.802,114.3,112.01,9.6,11
2021-05-14 05:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,251.17,10.802,114.3,111.95,9.4,11
2021-05-14 05:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,251.28,10.802,114.3,111.91,9.4,11
2021-05-14 05:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,257.28,10.802,114.3,111.86,9.8,7
2021-05-14 05:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,247.07,10.81,114.5,111.83,10,8
2021-05-14 05:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,247.26,10.81,114.5,111.79,10,8
2021-05-14 05:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,239.69,10.81,114.5,111.75,10,10
2021-05-14 05:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,242.93,10.81,114.5,111.73,9.9,10
2021-05-14 05:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,257.54,10.81,114.5,111.71,9.5,9
2021-05-14 05:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,236.43,10.822,114.2,111.7,10,11
2021-05-14 05:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,247.32,10.822,114.2,111.69,9.6,11
2021-05-14 05:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,244.73,10.822,114.2,111.69,9.6,12
2021-05-14 05:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,244.88,10.822,114.2,111.7,9.4,14
2021-05-14 05:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,246.86,10.822,114.2,111.7,9.3,14
2021-05-14 05:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,245.06,10.822,114.2,111.71,9.3,15
2021-05-14 05:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,246.49,10.908,113.6,111.73,9.3,14
2021-05-14 05:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,256.79,10.908,113.6,111.75,8.8,13
2021-05-14 05:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,258.21,10.908,113.6,111.77,8.7,13
2021-05-14 05:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,259.55,10.908,113.6,111.8,8.6,13
2021-05-14 05:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,251.84,10.908,113.6,111.81,9.1,13
2021-05-14 05:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,249.72,10.968,113.7,111.84,9.4,12
2021-05-14 05:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,252.56,10.968,113.7,111.86,9,14
2021-05-14 05:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,258.41,10.968,113.7,111.87,8.6,14
2021-05-14 05:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,259.22,10.968,113.7,111.88,8.4,15
2021-05-14 05:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,270.2,10.968,113.7,111.88,8.1,11
2021-05-14 05:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,271.97,10.968,113.7,111.88,8.4,9
2021-05-14 05:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,283,10.968,113.7,111.86,8.5,5
2021-05-14 05:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,289.1,10.976,114.2,111.85,8.3,4
2021-05-14 05:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,292.51,10.976,114.2,111.83,8,3
2021-05-14 05:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,288.4,10.976,114.2,111.81,8.6,4
2021-05-14 05:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,295.68,10.976,114.2,111.79,8.6,2
2021-05-14 05:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,297.29,10.958,114.4,111.77,9,2
2021-05-14 05:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,301.09,10.958,114.4,111.75,8.8,1
2021-05-14 05:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,300.8,10.958,114.4,111.73,8.7,1
2021-05-14 05:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,296.82,10.958,114.4,111.7,8.5,2
2021-05-14 05:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,303.72,10.958,114.4,111.67,8.5,0
2021-05-14 05:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,300.42,10.958,114.4,111.65,8.5,1
2021-05-14 05:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,304.95,10.958,114.4,111.61,8.1,359
2021-05-14 05:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,303.07,10.881,114.4,111.57,9,1
2021-05-14 05:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,301.8,10.881,114.4,111.53,8.7,1
2021-05-14 05:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,277.54,10.881,114.4,111.47,8.1,9
2021-05-14 05:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,297.15,10.881,114.4,111.41,8,2
2021-05-14 05:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,300.92,10.881,114.4,111.36,8.3,1
2021-05-14 05:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,307.2,10.855,114.5,111.28,8.2,359
2021-05-14 05:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,310.17,10.855,114.5,111.22,8.2,358
2021-05-14 05:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,308.25,10.855,114.5,111.14,8.3,359
2021-05-14 05:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,315.09,10.855,114.5,111.06,8.4,357
2021-05-14 05:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,313.26,10.855,114.5,111.01,8.5,358
2021-05-14 05:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,316.47,10.855,114.5,110.93,8.5,357
2021-05-14 05:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,326,10.798,114.7,110.85,8.7,355
2021-05-14 05:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,327.61,10.798,114.7,110.8,8.8,355
2021-05-14 05:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,322.3,10.798,114.7,110.73,8.6,356
2021-05-14 05:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,320.14,10.798,114.7,110.65,7.8,353
2021-05-14 05:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,329.76,10.798,114.7,110.61,8.2,350
2021-05-14 05:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,323.93,10.756,114.5,110.55,7.3,347
2021-05-14 05:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,338.33,10.756,114.5,110.51,8.3,344
2021-05-14 05:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,339.97,10.756,114.5,110.48,8.9,350
2021-05-14 05:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,335.35,10.756,114.5,110.46,8.6,350
2021-05-14 05:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,346.89,10.756,114.5,110.44,9.1,347
2021-05-14 05:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,347.55,10.756,114.5,110.43,9.2,348
2021-05-14 05:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,349.34,10.756,114.5,110.43,9.2,346
2021-05-14 05:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,343.14,10.745,113.4,110.43,8.8,344
2021-05-14 05:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,332.91,10.745,113.4,110.43,8.2,346
2021-05-14 05:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,321.46,10.745,113.4,110.43,7.7,350
2021-05-14 05:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,315.57,10.745,113.4,110.44,8.6,357
2021-05-14 05:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,321.75,10.776,113,110.45,9.7,359
2021-05-14 05:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,297.85,10.776,113,110.46,9.7,2
2021-05-14 05:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,281.2,10.776,113,110.47,9.6,4
2021-05-14 05:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,321.49,10.776,113,110.49,9.7,359
2021-05-14 05:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,297.41,10.776,113,110.51,9.7,2
2021-05-14 05:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,295.8,10.776,113,110.52,9.2,2
2021-05-14 05:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,308.05,10.776,113,110.54,9.3,0
2021-05-14 05:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,302.05,10.894,113.1,110.55,9.3,1
2021-05-14 05:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,310.32,10.894,113.1,110.56,8.7,358
2021-05-14 05:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,306.76,10.894,113.1,110.56,8.7,359
2021-05-14 05:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,302.62,10.894,113.1,110.57,9.4,1
2021-05-14 05:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,309.74,10.894,113.1,110.57,9.5,0
2021-05-14 05:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,314.46,10.942,113.5,110.57,9.3,359
2021-05-14 05:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,304.08,10.942,113.5,110.57,8.6,360
2021-05-14 05:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,296.57,10.942,113.5,110.57,8.4,2
2021-05-14 05:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,303.05,10.942,113.5,110.57,8.4,0
2021-05-14 05:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,303.29,10.961,113.7,110.57,7.7,359
2021-05-14 05:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,306.26,10.961,113.7,110.57,8.3,359
2021-05-14 05:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,320.15,10.961,113.7,110.56,8.6,355
2021-05-14 05:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,321.45,10.961,113.7,110.55,8.5,354
2021-05-14 05:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,317.48,10.97,113.8,110.53,8.1,354
2021-05-14 05:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,323.25,10.97,113.8,110.5,8.1,351
2021-05-14 05:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,322.22,10.97,113.8,110.48,8,351
2021-05-14 05:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,329.14,10.97,113.8,110.44,8.2,348
2021-05-14 05:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,321.65,10.97,113.8,110.4,8.1,352
2021-05-14 05:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,328.06,10.97,113.8,110.38,8.1,348
2021-05-14 05:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,325.13,10.97,113.8,110.33,7.7,347
2021-05-14 05:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,321.91,10.959,113.5,110.29,7.7,349
2021-05-14 05:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,322.93,10.959,113.5,110.27,7.8,349
2021-05-14 05:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,326.75,10.959,113.5,110.23,7.9,347
2021-05-14 05:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,330.26,10.959,113.5,110.19,8.1,346
2021-05-14 05:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,331.36,10.959,113.5,110.16,8.4,348
2021-05-14 05:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,328.15,10.93,113.2,110.12,8.7,352
2021-05-14 05:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,328.8,10.93,113.2,110.08,8.6,351
2021-05-14 05:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,333.24,10.93,113.2,110.05,8.9,351
2021-05-14 05:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,319.05,10.93,113.2,110.01,8.3,354
2021-05-14 05:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,312.61,10.93,113.2,109.99,8.4,357
2021-05-14 05:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,308.39,10.93,113.2,109.95,8.2,358
2021-05-14 05:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,321.47,10.832,112.9,109.92,8.5,354
2021-05-14 05:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,322.6,10.832,112.9,109.89,8.4,353
2021-05-14 05:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,311.6,10.832,112.9,109.87,8,356
2021-05-14 05:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,308.75,10.832,112.9,109.84,7.6,356
2021-05-14 05:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,308.72,10.782,112.8,109.82,7.6,356
2021-05-14 05:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,309.42,10.782,112.8,109.79,7.4,355
2021-05-14 05:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,311.29,10.782,112.8,109.77,7.4,354
2021-05-14 05:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,308.21,10.782,112.8,109.76,7.2,355
2021-05-14 05:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,305.95,10.782,112.8,109.74,7.1,356
2021-05-14 05:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,303.34,10.782,112.8,109.73,6.9,357
2021-05-14 05:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,306.51,10.782,112.8,109.72,7.2,356
2021-05-14 05:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,307.15,10.782,112.8,109.71,7,355
2021-05-14 05:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,315.65,10.782,112.8,109.71,7.7,353
2021-05-14 05:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,312.9,10.782,112.8,109.72,7.6,354
2021-05-14 05:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,313.51,10.726,112.9,109.72,7.6,354
2021-05-14 05:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,311.19,10.726,112.9,109.73,7.3,354
2021-05-14 05:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,309.39,10.726,112.9,109.74,7.3,355
2021-05-14 05:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,314.28,10.726,112.9,109.76,7.7,354
2021-05-14 05:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,316.1,10.725,112.9,109.77,7.9,354
2021-05-14 05:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,313,10.725,112.9,109.8,7.8,355
2021-05-14 05:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,312.94,10.725,112.9,109.83,7.8,355
2021-05-14 05:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,314.11,10.725,112.9,109.85,7.7,354
2021-05-14 05:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,311.66,10.725,112.9,109.88,7.4,354
2021-05-14 05:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,312.57,10.725,112.9,109.93,7.3,353
2021-05-14 05:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,313.39,10.725,112.9,109.96,7.2,352
2021-05-14 05:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,313.42,10.805,112.8,110.01,7.1,351
2021-05-14 05:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,313.35,10.805,112.8,110.06,7.1,351
2021-05-14 05:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,316.91,10.805,112.8,110.1,7.2,349
2021-05-14 05:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,319.05,10.805,112.8,110.16,7.3,348
2021-05-14 05:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,316.5,10.86,112.6,110.21,7.1,348
2021-05-14 05:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,312.32,10.86,112.6,110.24,6.9,350
2021-05-14 05:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,312.27,10.86,112.6,110.28,6.9,350
2021-05-14 05:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,310.22,10.86,112.6,110.31,6.8,351
2021-05-14 05:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,309.58,10.86,112.6,110.33,6.7,351
2021-05-14 05:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,308.96,10.86,112.6,110.35,6.6,351
2021-05-14 05:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,308.52,10.942,112.3,110.38,6.7,351
2021-05-14 05:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,310.82,10.942,112.3,110.39,7.3,352
2021-05-14 05:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,305.13,10.942,112.3,110.41,7.2,355
2021-05-14 05:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,301.89,10.942,112.3,110.43,7.3,357
2021-05-14 05:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,299.05,10.938,111.9,110.45,7.4,358
2021-05-14 05:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,287.64,10.938,111.9,110.47,8,3
2021-05-14 05:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,290.29,10.938,111.9,110.49,8,2
2021-05-14 05:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,280.69,10.938,111.9,110.51,7.8,6
2021-05-14 05:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,284.07,10.938,111.9,110.54,8.2,4
2021-05-14 05:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,281.66,10.938,111.9,110.55,8.1,5
2021-05-14 05:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,280.55,10.938,111.9,110.57,7.8,6
2021-05-14 05:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,275.65,10.992,111.7,110.58,7.8,8
2021-05-14 05:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,275.63,10.992,111.7,110.59,7.8,8
2021-05-14 05:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,261.41,10.992,111.7,110.6,8.1,14
2021-05-14 05:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,262.97,10.992,111.7,110.61,7.8,15
2021-05-14 05:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,264.88,11.012,111.8,110.61,7.8,14
2021-05-14 05:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,264.8,11.012,111.8,110.6,7.5,16
2021-05-14 05:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,269.94,11.012,111.8,110.59,7.4,13
2021-05-14 05:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,267.62,11.012,111.8,110.59,7.5,14
2021-05-14 05:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,265.31,11.012,111.8,110.57,7.6,15
2021-05-14 05:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,266.24,11.012,111.8,110.55,7.5,15
2021-05-14 05:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,270.51,10.903,112.2,110.53,7.6,12
2021-05-14 05:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,277.42,10.903,112.2,110.5,7.4,9
2021-05-14 05:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,280.78,10.903,112.2,110.48,7.1,8
2021-05-14 05:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,279.13,10.903,112.2,110.45,7.1,9
2021-05-14 05:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,278.13,10.903,112.2,110.42,7.3,9
2021-05-14 05:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,279.05,10.839,112.6,110.41,7.3,9
2021-05-14 05:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,279.99,10.839,112.6,110.38,7.5,8
2021-05-14 05:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,280.66,10.839,112.6,110.37,7.8,7
2021-05-14 05:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,270.7,10.839,112.6,110.37,7.7,12
2021-05-14 05:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,273.65,10.839,112.6,110.37,7.1,13
2021-05-14 05:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,266.36,10.839,112.6,110.39,7.3,17
2021-05-14 05:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,261.82,10.792,112.9,110.4,7.8,17
2021-05-14 05:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,266.56,10.792,112.9,110.43,7.8,14
2021-05-14 05:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,266.79,10.792,112.9,110.47,7.6,15
2021-05-14 05:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,262.59,10.792,112.9,110.5,8,15
2021-05-14 05:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,263.12,10.792,112.9,110.55,8.1,14
2021-05-14 05:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,260.79,10.769,112.6,110.6,8.2,14
2021-05-14 05:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,259.48,10.769,112.6,110.63,8.3,14
2021-05-14 05:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,259.99,10.769,112.6,110.69,8.4,13
2021-05-14 05:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,254.04,10.769,112.6,110.75,8.8,13
2021-05-14 05:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,258.44,10.769,112.6,110.79,8.5,13
2021-05-14 05:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,261.73,10.769,112.6,110.86,8.4,12
2021-05-14 05:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,263.99,10.765,112.2,110.91,8.1,12
2021-05-14 05:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,262.33,10.765,112.2,110.99,8.4,11
2021-05-14 05:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,255.77,10.765,112.2,111.06,8.7,12
2021-05-14 05:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,260.36,10.765,112.2,111.11,8.7,10
2021-05-14 05:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,251.94,10.765,112.2,111.18,8.8,13
2021-05-14 05:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,257.05,10.808,112.1,111.25,8.6,12
2021-05-14 05:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,257.65,10.808,112.1,111.3,8.7,11
2021-05-14 05:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,258.37,10.808,112.1,111.37,8.8,10
2021-05-14 05:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,265.46,10.808,112.1,111.45,8.9,7
2021-05-14 05:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,262.06,10.808,112.1,111.5,8.9,8
2021-05-14 05:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,264.73,10.808,112.1,111.56,8.7,8
2021-05-14 05:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,274.26,10.808,112.1,111.63,8.7,5
2021-05-14 05:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,281.61,10.922,112.1,111.67,8.8,3
2021-05-14 05:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,270.53,10.922,112.1,111.72,8.5,7
2021-05-14 05:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,266.31,10.922,112.1,111.76,8.4,9
2021-05-14 05:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,261.24,10.922,112.1,111.78,8.8,9
2021-05-14 05:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,258.45,10.949,112.2,111.81,8.7,11
2021-05-14 05:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,258.43,10.949,112.2,111.82,8.7,11
2021-05-14 05:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,261.96,10.949,112.2,111.84,8.6,10
2021-05-14 05:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,263.07,10.949,112.2,111.85,8.7,9
2021-05-14 05:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,264.31,10.949,112.2,111.86,8.6,9
2021-05-14 05:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,264.35,10.949,112.2,111.86,8.4,10
2021-05-14 05:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,256.74,10.949,112.2,111.87,8.4,14
2021-05-14 05:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,259.16,11.006,112.6,111.86,8.2,15
2021-05-14 05:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,259.97,11.006,112.6,111.86,8,16
2021-05-14 05:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,256.32,11.006,112.6,111.84,8.1,18
2021-05-14 05:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,260.34,11.006,112.6,111.83,8.1,15
2021-05-14 05:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,262.53,11.006,112.6,111.8,7.9,15
2021-05-14 05:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,268.96,11.032,112.9,111.78,7.3,15
2021-05-14 05:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,268.51,11.032,112.9,111.76,7.2,16
2021-05-14 05:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,272.57,11.032,112.9,111.73,7.2,13
2021-05-14 05:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,272.6,11.032,112.9,111.71,7.2,13
2021-05-14 05:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,271.9,11.032,112.9,111.69,7.3,13
2021-05-14 05:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,273.63,11.032,112.9,111.67,7.5,11
2021-05-14 05:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,272.57,10.983,113.2,111.65,8.5,8
2021-05-14 05:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,262.78,10.983,113.2,111.64,8.5,12
2021-05-14 05:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,270.54,10.983,113.2,111.64,8.7,8
2021-05-14 05:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,272.63,10.983,113.2,111.64,8.8,7
2021-05-14 05:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,270.51,10.983,113.2,111.65,8.7,8
2021-05-14 05:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,270.69,10.926,113.1,111.66,8.6,8
2021-05-14 05:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,263.94,10.926,113.1,111.67,8.7,10
2021-05-14 05:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,259.17,10.926,113.1,111.69,9.2,9
2021-05-14 05:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,257.86,10.926,113.1,111.71,9.1,10
2021-05-14 05:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,265.52,10.926,113.1,111.72,9,8
2021-05-14 05:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,255.16,10.926,113.1,111.74,9.1,11
2021-05-14 05:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,257.75,10.926,113.1,111.75,9.1,10
2021-05-14 05:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,255.8,10.87,112.8,111.76,9.1,10
2021-05-14 05:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,253.95,10.87,112.8,111.78,9.2,10
2021-05-14 05:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,261.39,10.87,112.8,111.8,8.4,12
2021-05-14 05:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,260.87,10.87,112.8,111.81,8,15
2021-05-14 05:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,262.71,10.861,112.7,111.82,7.8,15
2021-05-14 05:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,259.76,10.861,112.7,111.83,8.2,14
2021-05-14 05:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,260.26,10.861,112.7,111.84,8.3,13
2021-05-14 05:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,254.27,10.861,112.7,111.85,8.5,15
2021-05-14 05:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,252.85,10.861,112.7,111.87,8.6,15
2021-05-14 05:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,256.23,10.861,112.7,111.88,8.6,13
2021-05-14 05:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,251.37,10.861,112.7,111.9,8.7,15
2021-05-14 05:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,248.86,10.825,113.1,111.91,9,14
2021-05-14 05:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,250.41,10.825,113.1,111.93,8.8,15
2021-05-14 05:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,248.88,10.825,113.1,111.94,9.1,13
2021-05-14 05:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,251.28,10.825,113.1,111.96,9.2,11
2021-05-14 05:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,251.97,10.825,113.1,111.98,8.8,14
2021-05-14 05:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,257.16,10.856,113.6,111.99,8.7,13
2021-05-14 05:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,261.85,10.856,113.6,112.01,8.2,14
2021-05-14 05:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,254.6,10.856,113.6,112.02,8.4,17
2021-05-14 05:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,247.46,10.856,113.6,112.04,8.9,17
2021-05-14 05:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,249.36,10.856,113.6,112.04,9.4,11
2021-05-14 05:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,246.92,10.856,113.6,112.05,9.3,13
2021-05-14 05:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,258.68,10.941,114.4,112.06,9.3,10
2021-05-14 05:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,265.82,10.941,114.4,112.07,9.3,8
2021-05-14 05:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,251.06,10.941,114.4,112.08,9.4,12
2021-05-14 05:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,240.06,10.941,114.4,112.09,9.4,19
2021-05-14 05:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,245,10.941,114.4,112.1,9.4,15
2021-05-14 05:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,247.24,10.956,114.5,112.11,9.4,14
2021-05-14 05:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,245.18,10.956,114.5,112.12,9.6,13
2021-05-14 05:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,245.26,10.956,114.5,112.13,9.5,14
2021-05-14 05:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,237.53,10.956,114.5,112.13,9.8,15
2021-05-14 05:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,238.97,10.956,114.5,112.14,9.8,14
2021-05-14 05:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,242.59,10.956,114.5,112.13,9.4,17
2021-05-14 05:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,250.86,10.956,114.5,112.13,9.2,14
2021-05-14 05:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,250.38,10.97,114.3,112.12,9.1,15
2021-05-14 05:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,248.74,10.97,114.3,112.1,9.2,15
2021-05-14 05:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,252.07,10.97,114.3,112.08,9,15
2021-05-14 05:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,253.47,10.97,114.3,112.06,8.8,16
2021-05-14 05:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,264.09,10.983,114.2,112.03,7.8,17
2021-05-14 05:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,269.66,10.983,114.2,111.99,7.7,14
2021-05-14 05:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,263.56,10.983,114.2,111.96,8,16
2021-05-14 05:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,260.67,10.983,114.2,111.91,8.4,15
2021-05-14 05:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,262.05,10.983,114.2,111.86,8.6,13
2021-05-14 05:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,261.41,10.983,114.2,111.82,8.5,14
2021-05-14 05:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,263.94,10.983,114.2,111.76,8.3,14
2021-05-14 05:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,263.12,10.974,113.9,111.7,8.3,14
2021-05-14 05:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,263.19,10.974,113.9,111.66,8.3,14
2021-05-14 05:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,266.56,10.974,113.9,111.61,8,14
2021-05-14 05:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,263.38,10.974,113.9,111.56,8.3,14
2021-05-14 05:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,264.21,10.974,113.9,111.53,8.4,13
2021-05-14 05:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,265.52,10.944,113.7,111.49,8.4,12
2021-05-14 05:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,265.77,10.944,113.7,111.46,8.2,13
2021-05-14 05:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,260.96,10.944,113.7,111.45,8.3,15
2021-05-14 05:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,260.54,10.944,113.7,111.43,8.2,16
2021-05-14 05:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,261.69,10.944,113.7,111.43,8.1,16
2021-05-14 05:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,262.19,10.944,113.7,111.42,8.2,15
2021-05-14 05:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,259.06,10.89,113.3,111.41,8.2,16
2021-05-14 05:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,262.38,10.89,113.3,111.41,8.2,14
2021-05-14 05:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,253.76,10.89,113.3,111.41,8.5,17
2021-05-14 05:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,251.06,10.89,113.3,111.41,8.6,18
2021-05-14 05:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,251.06,10.89,113.3,111.41,8.6,18
2021-05-14 05:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,258.07,10.888,113.5,111.4,8.2,17
2021-05-14 05:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,258.09,10.888,113.5,111.39,8.2,17
2021-05-14 05:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,255.48,10.888,113.5,111.38,8.3,18
2021-05-14 05:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,259.31,10.888,113.5,111.37,8.1,17
2021-05-14 05:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,259.33,10.888,113.5,111.35,8.1,17
2021-05-14 05:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,257.96,10.888,113.5,111.34,8.1,18
2021-05-14 05:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,259.38,10.888,113.5,111.32,8.1,17
2021-05-14 05:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,263.75,10.909,114.3,111.3,8.2,15
2021-05-14 05:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,265.65,10.909,114.3,111.28,8.2,14
2021-05-14 05:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,266.81,10.909,114.3,111.25,8.1,14
2021-05-14 05:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,265.52,10.909,114.3,111.22,8.4,13
2021-05-14 05:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,269.99,10.916,114.6,111.2,8.3,12
2021-05-14 05:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,272.47,10.916,114.6,111.17,8.3,11
2021-05-14 05:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,276.96,10.916,114.6,111.15,8.4,9
2021-05-14 05:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,286.68,10.916,114.6,111.12,8.3,6
2021-05-14 05:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,287.15,10.916,114.6,111.09,8.2,6
2021-05-14 05:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,284.27,10.916,114.6,111.08,8.2,7
2021-05-14 05:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,283.28,10.916,114.6,111.06,8.4,7
2021-05-14 05:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,284,10.947,114.6,111.04,8.3,7
2021-05-14 05:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,284.5,10.947,114.6,111.04,8.2,7
2021-05-14 05:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,284.99,10.947,114.6,111.03,8.1,7
2021-05-14 05:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,280.44,10.947,114.6,111.03,8.4,8
2021-05-14 05:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,274.72,10.981,114.3,111.04,8.3,10
2021-05-14 05:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,271.24,10.981,114.3,111.04,8.4,11
2021-05-14 05:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,267.68,10.981,114.3,111.05,8.5,12
2021-05-14 05:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,275.52,10.981,114.3,111.06,8.2,10
2021-05-14 05:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,281.83,10.981,114.3,111.07,8,8
2021-05-14 05:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,281.83,10.981,114.3,111.07,8,8
2021-05-14 05:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,284.78,10.981,114.3,111.07,7.9,7
2021-05-14 05:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,288.59,10.981,114.1,111.07,8.1,5
2021-05-14 05:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,286.61,10.981,114.1,111.05,7.9,6
2021-05-14 05:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,284.59,10.981,114.1,111.04,7.8,7
2021-05-14 05:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,281.83,10.981,114.1,111.01,7.9,8
2021-05-14 05:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,277.53,10.981,114.1,110.98,8.2,9
2021-05-14 05:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,269.62,10.947,113.9,110.94,7.6,15
2021-05-14 05:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,273.05,10.947,113.9,110.89,7.6,13
2021-05-14 05:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,278.76,10.947,113.9,110.86,7.6,10
2021-05-14 05:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,284.79,10.947,113.9,110.8,7.7,7
2021-05-14 05:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,281.02,10.947,113.9,110.75,7.6,9
2021-05-14 05:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,277.07,10.947,113.9,110.72,7.6,11
2021-05-14 05:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,266.25,10.947,113.9,110.67,8,15
2021-05-14 05:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,268.53,10.919,113.6,110.62,7.5,16
2021-05-14 05:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,266.7,10.919,113.6,110.58,7.4,18
2021-05-14 05:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,265.22,10.919,113.6,110.53,7.3,20
2021-05-14 05:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,266.85,10.919,113.6,110.47,7.4,18
2021-05-14 05:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,265.36,10.915,113.5,110.44,7.4,19
2021-05-14 05:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,263.1,10.915,113.5,110.38,7.4,21
2021-05-14 05:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,261.19,10.915,113.5,110.33,7.6,21
2021-05-14 05:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,263.37,10.915,113.5,110.3,7.5,20
2021-05-14 05:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,267.76,10.915,113.5,110.25,7.3,18
2021-05-14 05:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,267.39,10.915,113.5,110.22,7.5,17
2021-05-14 05:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,264.11,10.915,113.5,110.19,7.7,18
2021-05-14 05:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,264.02,10.88,113.7,110.16,7.6,19
2021-05-14 05:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,261.99,10.88,113.7,110.14,7.8,19
2021-05-14 05:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,265.91,10.88,113.7,110.12,7.7,17
2021-05-14 05:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,265.94,10.88,113.7,110.1,7.7,17
2021-05-14 05:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,261.03,10.886,113.8,110.09,7.8,20
2021-05-14 05:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,269.66,10.886,113.8,110.07,7.5,16
2021-05-14 05:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,271.35,10.886,113.8,110.06,7.3,16
2021-05-14 05:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,269.47,10.886,113.8,110.06,7.9,14
2021-05-14 05:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,260.15,10.886,113.8,110.05,8.4,16
2021-05-14 05:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,254.27,10.886,113.8,110.06,8.7,17
2021-05-14 05:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,248.1,10.886,113.8,110.06,9,18
2021-05-14 05:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,232.7,10.896,113.7,110.06,10,15
2021-05-14 05:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,239.64,10.896,113.7,110.07,9.7,15
2021-05-14 05:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,253.59,10.896,113.7,110.07,9.1,14
2021-05-14 05:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,247.81,10.896,113.7,110.08,9.3,15
2021-05-14 05:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,251.42,10.896,113.7,110.08,9.1,15
2021-05-14 05:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,250.58,10.914,113.4,110.09,9,16
2021-05-14 05:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,250.57,10.914,113.4,110.1,9,16
2021-05-14 05:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,250.73,10.914,113.4,110.11,9.1,15
2021-05-14 05:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,248.96,10.914,113.4,110.12,9.2,15
2021-05-14 05:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,250.5,10.914,113.4,110.14,9,16
2021-05-14 05:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,250.48,10.914,113.4,110.15,9,16
2021-05-14 05:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,248.87,10.914,113.4,110.17,9.2,15
2021-05-14 05:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,247.02,10.908,112.8,110.2,9.2,15
2021-05-14 05:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,247.05,10.908,112.8,110.21,9.1,16
2021-05-14 05:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,251.95,10.908,112.8,110.24,8.9,15
2021-05-14 05:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,251.91,10.908,112.8,110.26,8.9,15
2021-05-14 05:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,246.1,10.892,112.6,110.28,9.2,15
2021-05-14 05:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,246.08,10.892,112.6,110.29,9.2,15
2021-05-14 05:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,246.35,10.892,112.6,110.3,9,17
2021-05-14 05:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,247.82,10.892,112.6,110.3,9,16
2021-05-14 05:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,250.95,10.892,112.6,110.29,8.8,16
2021-05-14 05:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,249.45,10.892,112.6,110.28,8.8,17
2021-05-14 05:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,252.46,10.892,112.6,110.27,8.7,16
2021-05-14 05:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,249.84,10.901,112.5,110.25,9.2,13
2021-05-14 05:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,255.33,10.901,112.5,110.22,9.5,9
2021-05-14 05:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,249.64,10.901,112.5,110.21,9.6,10
2021-05-14 05:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,253.24,10.901,112.5,110.18,9.6,9
2021-05-14 05:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,265.43,10.901,112.7,110.15,9.5,7
2021-05-14 05:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,246.5,10.901,112.7,110.13,9.9,9
2021-05-14 05:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,279.15,10.901,112.7,110.1,9.9,4
2021-05-14 05:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,304.52,10.901,112.7,110.07,9.6,1
2021-05-14 05:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,297.63,10.901,112.7,110.03,9.6,2
2021-05-14 05:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,291.02,10.901,112.7,109.99,9.3,3
2021-05-14 05:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,285.87,10.901,112.7,109.97,9.2,4
2021-05-14 05:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,287.84,10.852,113,109.93,9.2,4
2021-05-14 05:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,288.29,10.852,113,109.91,9.1,4
2021-05-14 05:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,288,10.852,113,109.9,9.2,4
2021-05-14 05:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,293.62,10.852,113,109.88,9.1,3
2021-05-14 05:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,298.09,10.852,113,109.88,8.9,2
2021-05-14 05:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,305.16,10.847,113.1,109.88,8.6,360
2021-05-14 05:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,303.7,10.847,113.1,109.88,7.8,359
2021-05-14 05:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,304.5,10.847,113.1,109.89,7.5,358
2021-05-14 05:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,291.05,10.847,113.1,109.9,7.8,4
2021-05-14 05:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,291.1,10.847,113.1,109.92,7.7,4
2021-05-14 05:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,288.97,10.847,113.1,109.95,7.5,5
2021-05-14 05:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,291.07,10.847,113.1,109.97,7.6,4
2021-05-14 05:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,290.56,10.873,112.9,110,7.4,4
2021-05-14 05:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,290.74,10.873,112.9,110.05,7.1,4
2021-05-14 05:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,290.77,10.873,112.9,110.08,7,4
2021-05-14 05:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,292.48,10.873,112.9,110.13,7,3
2021-05-14 05:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,291.89,10.879,112.7,110.17,6.9,3
2021-05-14 05:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,289.85,10.879,112.7,110.22,7.1,4
2021-05-14 05:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,291.65,10.879,112.7,110.28,7,3
2021-05-14 05:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,291.49,10.879,112.7,110.32,7.2,3
2021-05-14 05:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,291.31,10.879,112.7,110.38,7.3,3
2021-05-14 05:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,293.25,10.879,112.7,110.43,7.3,2
2021-05-14 05:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,295.96,10.879,112.7,110.47,7.9,1
2021-05-14 05:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,300.65,10.907,112.4,110.51,8.1,359
2021-05-14 05:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,292.02,10.907,112.4,110.55,7.8,2
2021-05-14 05:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,296.39,10.907,112.4,110.58,7.5,360
2021-05-14 05:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,294.12,10.907,112.4,110.62,7.5,1
2021-05-14 05:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,297.51,10.922,112.2,110.66,7.4,359
2021-05-14 05:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,289.22,10.922,112.2,110.68,7.3,3
2021-05-14 05:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,287.15,10.922,112.2,110.72,7.3,4
2021-05-14 05:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,280.35,10.922,112.2,110.75,7.5,7
2021-05-14 05:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,281.94,10.922,112.2,110.77,7.6,6
2021-05-14 05:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,283.71,10.922,112.2,110.8,7.7,5
2021-05-14 05:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,283.38,10.922,112.2,110.83,7.2,6
2021-05-14 05:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,278.55,10.936,112,110.84,7.7,7
2021-05-14 05:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,276.37,10.936,112,110.87,7.7,8
2021-05-14 05:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,282.9,10.936,112,110.88,7.7,5
2021-05-14 05:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,287.84,10.936,112,110.91,7.5,3
2021-05-14 05:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,280.85,10.936,112,110.93,7.2,7
2021-05-14 05:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,273.3,10.915,112.1,110.95,6.9,13
2021-05-14 05:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,276.42,10.915,112.1,110.97,6.6,12
2021-05-14 05:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,283.25,10.915,112.1,110.99,6.6,7
2021-05-14 05:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,283.78,10.915,112.1,111.01,6.9,6
2021-05-14 05:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,277.44,10.915,112.1,111.04,6.9,10
2021-05-14 05:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,280.91,10.915,112.1,111.06,6.8,8
2021-05-14 05:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,278.89,10.915,112.1,111.08,6.9,9
2021-05-14 05:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,278.17,10.866,112.3,111.11,7.1,9
2021-05-14 05:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,279.31,10.866,112.3,111.14,7.2,8
2021-05-14 05:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,276.69,10.866,112.3,111.16,6.8,11
2021-05-14 05:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,277.2,10.866,112.3,111.19,6.7,11
2021-05-14 05:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,274.71,10.834,112.4,111.21,6.9,12
2021-05-14 05:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,270.46,10.834,112.4,111.22,7.1,14
2021-05-14 05:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,268.82,10.834,112.4,111.24,7.3,14
2021-05-14 05:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,270.29,10.834,112.4,111.25,7.3,13
2021-05-14 05:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,271.15,10.834,112.4,111.26,7.6,11
2021-05-14 05:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,268.78,10.834,112.4,111.27,7.3,14
2021-05-14 05:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,268.21,10.834,112.4,111.28,7.2,15
2021-05-14 05:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,266.35,10.78,112.7,111.3,7.3,16
2021-05-14 05:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,273.71,10.78,112.7,111.32,7.1,12
2021-05-14 05:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,264.43,10.78,112.7,111.33,7.5,16
2021-05-14 05:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,267.3,10.78,112.7,111.36,7.5,14
2021-05-14 05:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,261.26,10.778,112.7,111.38,7.8,16
2021-05-14 05:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,261.23,10.778,112.7,111.4,7.8,16
2021-05-14 05:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,259.81,10.778,112.7,111.43,7.8,17
2021-05-14 05:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,261.16,10.778,112.7,111.45,7.8,16
2021-05-14 05:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,260.02,10.778,112.7,111.47,7.9,16
2021-05-14 05:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,262.17,10.778,112.7,111.49,7.7,16
2021-05-14 05:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,267.06,10.778,112.7,111.51,7.5,14
2021-05-14 05:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,267.51,10.832,112.9,111.52,7.9,12
2021-05-14 05:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,262.83,10.832,112.9,111.55,8,14
2021-05-14 05:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,262.8,10.832,112.9,111.57,8,14
2021-05-14 05:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,264.5,10.832,112.9,111.59,8,13
2021-05-14 05:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,263.82,10.832,112.9,111.61,7.9,14
2021-05-14 05:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,264.24,10.846,112.8,111.64,8,13
2021-05-14 05:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,264.21,10.846,112.8,111.66,8,13
2021-05-14 05:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,264.14,10.846,112.8,111.7,8,13
2021-05-14 05:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,264.1,10.846,112.8,111.72,8,13
2021-05-14 05:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,264.8,10.846,112.8,111.75,8.1,12
2021-05-14 05:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,267.75,10.846,112.8,111.78,8,11
2021-05-14 05:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,266.22,10.926,113.1,111.8,8.1,12
2021-05-14 05:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,271.21,10.926,113.1,111.82,8,10
2021-05-14 05:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,274.39,10.926,113.1,111.85,7.6,10
2021-05-14 05:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,275.58,10.926,113.1,111.87,7.7,9
2021-05-14 05:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,268.18,10.926,113.1,111.9,7.7,13
2021-05-14 05:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,275.33,10.963,113.3,111.93,7.3,11
2021-05-14 05:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,276.33,10.963,113.3,111.95,7.4,10
2021-05-14 05:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,275.61,10.963,113.3,111.98,7.5,10
2021-05-14 05:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,272.1,10.963,113.3,112.01,7.5,12
2021-05-14 05:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,271.26,10.963,113.3,112.03,7.6,12
2021-05-14 05:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,270.39,10.963,113.3,112.05,7.7,12
2021-05-14 05:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,268.66,10.963,113.3,112.07,7.7,13
2021-05-14 05:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,267.61,10.97,113.5,112.08,7.7,14
2021-05-14 05:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,263.62,10.97,113.5,112.1,7.8,16
2021-05-14 05:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,266.04,10.97,113.5,112.11,7.7,15
2021-05-14 05:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,270.05,10.97,113.5,112.11,7.6,13
2021-05-14 05:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,269.91,10.95,113.5,112.12,7.6,13
2021-05-14 05:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,269.03,10.95,113.5,112.12,7.7,13
2021-05-14 05:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,270.06,10.95,113.5,112.12,7.4,14
2021-05-14 05:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,266.46,10.95,113.5,112.12,7.8,14
2021-05-14 05:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,269.86,10.95,113.5,112.12,7.8,12
2021-05-14 05:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,265.09,10.95,113.5,112.12,8.1,13
2021-05-14 05:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,265.9,10.95,113.5,112.12,8.2,12
2021-05-14 05:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,260.46,10.871,113.8,112.12,8.5,13
2021-05-14 05:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,261.78,10.871,113.8,112.11,8.4,13
2021-05-14 05:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,259.16,10.871,113.8,112.09,8.6,13
2021-05-14 05:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,260.54,10.871,113.8,112.08,8.5,13
2021-05-14 05:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,262.67,10.871,113.8,112.06,8.5,12
2021-05-14 05:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,260.01,10.842,113.9,112.03,8.7,12
2021-05-14 05:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,259.29,10.842,113.9,112.02,8.6,13
2021-05-14 05:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,254.4,10.842,113.9,112,8.8,14
2021-05-14 05:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,264.14,10.842,113.9,111.98,8.4,12
2021-05-14 05:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,249.5,10.842,113.9,111.97,9.1,14
2021-05-14 05:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,247.94,10.842,113.9,111.95,9.4,12
2021-05-14 05:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,246.6,10.768,113.9,111.94,9.4,12
2021-05-14 05:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,246.8,10.768,113.9,111.93,9.5,11
2021-05-14 05:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,248.58,10.768,113.9,111.91,9.2,13
2021-05-14 05:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,266.13,10.768,113.9,111.89,8.8,9
2021-05-14 05:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,266.02,10.768,113.9,111.86,8.6,10
2021-05-14 05:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,266.17,10.779,113.9,111.83,8.4,11
2021-05-14 05:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,271.37,10.779,113.9,111.81,7.7,12
2021-05-14 05:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,265.07,10.779,113.9,111.77,8.5,11
2021-05-14 05:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,253.63,10.779,113.9,111.74,8.6,16
2021-05-14 05:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,254.11,10.779,113.9,111.73,8.8,14
2021-05-14 05:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,256.79,10.779,113.9,111.71,8.5,15
2021-05-14 05:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,255.37,10.779,113.9,111.7,8.6,15
2021-05-14 05:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,257.53,10.82,114,111.7,8.5,15
2021-05-14 05:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,255.64,10.82,114,111.71,8.4,17
2021-05-14 05:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,257.16,10.82,114,111.72,8.4,16
2021-05-14 05:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,248.11,10.82,114,111.73,9.1,15
2021-05-14 05:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,255.52,10.845,114.1,111.74,8.8,14
2021-05-14 05:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,255.99,10.845,114.1,111.76,8.9,13
2021-05-14 05:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,253.9,10.845,114.1,111.76,8.9,14
2021-05-14 05:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,258.61,10.845,114.1,111.77,8.2,17
2021-05-14 05:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,262.96,10.845,114.1,111.78,8.1,15
2021-05-14 05:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,268.72,10.845,114.1,111.78,8.3,11
2021-05-14 05:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,259.76,10.845,114.1,111.79,8.5,14
2021-05-14 05:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,262.92,10.927,114.2,111.79,8.5,13
2021-05-14 05:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,259.03,10.927,114.2,111.8,8.5,15
2021-05-14 05:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,258.64,10.927,114.2,111.8,8.4,16
2021-05-14 05:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,261.56,10.927,114.2,111.8,8.3,15
2021-05-14 05:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,264.44,10.927,114.2,111.8,7.9,16
2021-05-14 05:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,263.65,10.965,114.2,111.81,8,16
2021-05-14 05:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,262.15,10.965,114.2,111.81,8,17
2021-05-14 05:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,263.23,10.965,114.2,111.81,7.9,17
2021-05-14 05:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,259.88,10.965,114.2,111.81,8.2,17
2021-05-14 05:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,260.57,10.965,114.2,111.81,7.9,19
2021-05-14 05:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,261.05,10.965,114.2,111.8,8.1,17
2021-05-14 05:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,255.12,11.004,114.2,111.79,8.4,19
2021-05-14 05:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,257.55,11.004,114.2,111.78,8.2,19
2021-05-14 05:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,258.74,11.004,114.2,111.75,8.1,19
2021-05-14 05:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,258.78,11.004,114.2,111.72,8.1,19
2021-05-14 05:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,261.02,11.004,114.2,111.69,7.9,19
2021-05-14 05:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,262.12,10.997,114.3,111.64,7.7,20
2021-05-14 05:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,259,10.997,114.3,111.59,8,20
2021-05-14 05:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,258.32,10.997,114.3,111.56,8.8,14
2021-05-14 05:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,258.44,10.997,114.3,111.5,8.8,14
2021-05-14 05:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,262.54,10.997,114.3,111.46,8.5,14
2021-05-14 05:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,256.05,10.997,114.3,111.39,8.6,17
2021-05-14 05:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,254.68,10.997,114.3,111.31,8.6,18
2021-05-14 05:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,258.13,10.915,114.5,111.25,8.2,19
2021-05-14 05:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,256.95,10.915,114.5,111.17,8.2,20
2021-05-14 05:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.3,10.915,114.5,111.09,7.9,21
2021-05-14 05:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,263.51,10.915,114.5,111.04,7.5,21
2021-05-14 05:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,263.6,10.915,114.5,110.96,7.5,21
2021-05-14 05:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,254.95,10.874,114.6,110.89,8.1,23
2021-05-14 05:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,258.6,10.874,114.6,110.85,7.6,25
2021-05-14 05:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,263.61,10.874,114.6,110.78,7.4,22
2021-05-14 05:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.71,10.874,114.6,110.72,6.2,24
2021-05-14 05:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,275.27,10.85,114.4,110.68,5.6,24
2021-05-14 05:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,275.03,10.85,114.4,110.62,5.9,22
2021-05-14 05:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,276.85,10.85,114.4,110.57,6.6,16
2021-05-14 05:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,280.75,10.85,114.4,110.53,6.9,12
2021-05-14 05:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,278.97,10.823,114.2,110.49,6.6,14
2021-05-14 05:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,281.81,10.823,114.2,110.44,6.3,13
2021-05-14 05:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,281.9,10.823,114.2,110.42,6.9,11
2021-05-14 05:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,290.49,10.823,114.2,110.4,6.8,6
2021-05-14 05:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,290.65,10.823,114.2,110.39,6.7,6
2021-05-14 05:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,290.93,10.823,114.2,110.38,6.5,6
2021-05-14 05:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,288.28,10.823,114.2,110.38,5.8,9
2021-05-14 05:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,286.69,10.788,114,110.38,5.8,10
2021-05-14 05:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,289.77,10.788,114,110.39,6.9,6
2021-05-14 05:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,284.91,10.788,114,110.41,7.3,8
2021-05-14 05:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,282.19,10.788,114,110.42,7.9,8
2021-05-14 05:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,276.42,10.77,113.8,110.45,7.9,10
2021-05-14 05:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,283.28,10.77,113.8,110.48,7.5,8
2021-05-14 05:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,291.68,10.77,113.8,110.5,8.1,4
2021-05-14 05:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,300.01,10.77,113.8,110.53,7.9,1
2021-05-14 05:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,283.01,10.77,113.8,110.57,8.6,6
2021-05-14 05:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,298.04,10.77,113.8,110.6,8.4,2
2021-05-14 05:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,306.95,10.806,113.5,110.64,8,358
2021-05-14 05:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,308.01,10.806,113.5,110.66,8.6,359
2021-05-14 05:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,303.67,10.806,113.5,110.7,9.2,1
2021-05-14 05:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,297.28,10.806,113.5,110.74,9,2
2021-05-14 05:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,301.55,10.806,113.5,110.76,8.9,1
2021-05-14 05:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,303.85,10.855,113.4,110.77,8.7,360
2021-05-14 05:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,295.52,10.855,113.4,110.78,8.4,2
2021-05-14 05:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,302.12,10.855,113.4,110.78,7.7,359
2021-05-14 05:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,305.5,10.855,113.4,110.76,7.9,358
2021-05-14 05:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,303.49,10.855,113.4,110.74,8,359
2021-05-14 05:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,306.16,10.855,113.4,110.72,8,358
2021-05-14 05:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,308.92,10.964,113.6,110.69,8,357
2021-05-14 05:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,308.99,10.964,113.6,110.66,8,357
2021-05-14 05:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,303.64,10.964,113.6,110.64,7.9,359
2021-05-14 05:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,304.69,10.964,113.6,110.6,8.1,359
2021-05-14 05:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,306.78,10.964,113.6,110.57,8,358
2021-05-14 05:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,310.83,10.993,113.9,110.55,8.1,357
2021-05-14 05:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,310.93,10.993,113.9,110.51,8.1,357
2021-05-14 05:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,310.3,10.993,113.9,110.47,8,357
2021-05-14 05:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,309.69,10.993,113.9,110.44,7.9,357
2021-05-14 05:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,309.78,10.993,113.9,110.4,7.9,357
2021-05-14 05:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,304.09,10.993,113.9,110.37,8.2,360
2021-05-14 05:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,304.38,10.993,113.9,110.33,7.7,359
2021-05-14 05:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,302.75,10.978,113.6,110.29,7.5,359
2021-05-14 05:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,304,10.978,113.6,110.25,7.3,358
2021-05-14 05:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,301.82,10.978,113.6,110.23,7.2,359
2021-05-14 05:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,300.98,10.978,113.6,110.19,6.9,359
2021-05-14 05:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,301.25,10.965,113.3,110.17,6.7,358
2021-05-14 05:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,293.56,10.965,113.3,110.14,6.8,3
2021-05-14 05:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,292.03,10.965,113.3,110.11,6.7,4
2021-05-14 05:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,292.11,10.965,113.3,110.09,6.6,4
2021-05-14 05:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,288.61,10.965,113.3,110.06,6.1,7
2021-05-14 05:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,288.66,10.965,113.3,110.02,6.1,7
2021-05-14 05:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,287.46,10.965,113.3,110,6.1,8
2021-05-14 05:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,287.57,10.903,112.9,109.97,6.2,7
2021-05-14 05:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,290.13,10.903,112.9,109.93,6.3,5
2021-05-14 05:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,291.47,10.903,112.9,109.91,6.4,4
2021-05-14 05:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,291.57,10.903,112.9,109.87,6.3,4
2021-05-14 05:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,293.22,10.842,113,109.84,6.3,3
2021-05-14 05:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,293.24,10.842,113,109.82,6.2,3
2021-05-14 05:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,293.28,10.842,113,109.79,6.2,3
2021-05-14 05:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,291.93,10.842,113,109.77,6.3,4
2021-05-14 05:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,291.71,10.842,113,109.77,6.8,4
2021-05-14 05:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,291.8,10.842,113,109.77,6.6,4
2021-05-14 05:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,294.74,10.842,113,109.79,6.4,2
2021-05-14 05:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,295.07,10.76,113.1,109.81,6.5,2
2021-05-14 05:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,290.08,10.76,113.1,109.86,6.8,5
2021-05-14 05:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,291.83,10.76,113.1,109.9,6.6,4
2021-05-14 05:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,291.72,10.76,113.1,109.97,6.6,4
2021-05-14 05:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,291.81,10.76,113.1,110.05,6.2,4
2021-05-14 05:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,290.16,10.751,113.1,110.1,6.4,5
2021-05-14 05:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,287.81,10.751,113.1,110.19,6.8,6
2021-05-14 05:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,286,10.751,113.1,110.27,6.8,7
2021-05-14 05:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,287.79,10.751,113.1,110.33,6.7,6
2021-05-14 05:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,285.47,10.751,113.1,110.41,6.9,7
2021-05-14 05:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,286.44,10.751,113.1,110.5,6.5,7
2021-05-14 05:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,294.17,10.751,113.1,110.55,7.1,2
2021-05-14 05:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,293.11,10.786,112.8,110.64,7.1,2
2021-05-14 05:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,295.18,10.786,112.8,110.71,7.4,1
2021-05-14 05:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,288.88,10.786,112.8,110.76,7.2,4
2021-05-14 05:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,285.73,10.786,112.8,110.82,6.9,6
2021-05-14 05:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,285.68,10.797,112.7,110.87,6.8,6
2021-05-14 05:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,284.94,10.797,112.7,110.9,6.5,7
2021-05-14 05:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,278.81,10.797,112.7,110.93,6.6,11
2021-05-14 05:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,279.71,10.797,112.7,110.95,6.7,10
2021-05-14 05:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,273.54,10.797,112.7,110.95,6.8,14
2021-05-14 05:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,276.12,10.797,112.7,110.95,6.6,13
2021-05-14 05:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,278.27,10.797,112.7,110.95,6.7,11
2021-05-14 05:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,278.25,10.859,112.5,110.94,6.4,12
2021-05-14 05:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,273.45,10.859,112.5,110.93,6.6,15
2021-05-14 05:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,272.55,10.859,112.5,110.92,6.4,17
2021-05-14 05:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,273.49,10.859,112.5,110.9,6.6,15
2021-05-14 05:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,274.34,10.91,112.5,110.88,6.5,15
2021-05-14 05:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,272.39,10.91,112.5,110.87,6.8,15
2021-05-14 05:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,272.59,10.91,112.5,110.85,6.6,16
2021-05-14 05:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.61,10.91,112.5,110.82,6.3,15
2021-05-14 05:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.84,10.91,112.5,110.81,6.4,18
2021-05-14 05:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,270.48,10.91,112.5,110.78,6.6,18
2021-05-14 05:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,270.51,10.91,112.5,110.75,6.6,18
2021-05-14 05:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,270.57,10.992,112.5,110.74,6.5,19
2021-05-14 05:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,273.54,10.992,112.5,110.71,6.2,18
2021-05-14 05:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,273.88,10.992,112.5,110.68,6,19
2021-05-14 05:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,276.59,10.992,112.5,110.67,6.2,15
2021-05-14 05:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,273.04,10.992,112.5,110.65,6,20
2021-05-14 05:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,270.72,10.987,112.6,110.63,5.7,26
2021-05-14 05:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,270.72,10.987,112.6,110.62,5.8,25
2021-05-14 05:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,272.06,10.987,112.6,110.61,5.7,24
2021-05-14 05:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,273.31,10.987,112.6,110.6,5.5,24
2021-05-14 05:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,275.25,10.987,112.6,110.6,5.4,22
2021-05-14 05:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.26,10.987,112.6,110.6,5.7,21
2021-05-14 05:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.18,10.931,112.8,110.6,5.5,26
2021-05-14 05:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,272.22,10.931,112.8,110.61,5.7,24
2021-05-14 05:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,272.91,10.931,112.8,110.63,5.7,23
2021-05-14 05:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,275.29,10.931,112.8,110.65,5.3,23
2021-05-14 05:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.49,10.931,112.8,110.67,5.2,22
2021-05-14 05:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,273.67,10.907,113,110.7,5.5,24
2021-05-14 05:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,274.46,10.907,113,110.73,5.6,22
2021-05-14 05:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.31,10.907,113,110.76,5.5,23
2021-05-14 05:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,274.29,10.907,113,110.8,5.5,23
2021-05-14 05:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,275.71,10.907,113,110.83,5.5,21
2021-05-14 05:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.89,10.907,113,110.88,5.4,26
2021-05-14 05:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,272.87,10.907,113,110.91,5.5,25
2021-05-14 05:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,273.26,10.834,113,110.96,5.5,24
2021-05-14 05:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,273.74,10.834,113,111.02,5.9,20
2021-05-14 05:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,279.33,10.834,113,111.08,5.5,16
2021-05-14 05:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.98,10.834,113,111.12,5.8,18
2021-05-14 05:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,268.74,10.799,112.9,111.18,6,25
2021-05-14 05:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.62,10.799,112.9,111.22,6,20
2021-05-14 05:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,274.07,10.799,112.9,111.28,5.9,19
2021-05-14 05:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,275.23,10.799,112.9,111.34,6,17
2021-05-14 05:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,275.2,10.799,112.9,111.38,6,17
2021-05-14 05:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,278.67,10.799,112.9,111.43,5.7,15
2021-05-14 05:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,283.95,10.799,112.9,111.49,5.9,9
2021-05-14 05:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,287.36,10.794,112.8,111.52,5.8,6
2021-05-14 05:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,284.17,10.794,112.8,111.57,6.1,8
2021-05-14 05:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,283.82,10.794,112.8,111.61,6.6,7
2021-05-14 05:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,277.87,10.794,112.8,111.64,6.9,10
2021-05-14 05:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,283.73,10.794,112.8,111.67,6.6,7
2021-05-14 05:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,277.3,10.839,113,111.7,7.1,10
2021-05-14 05:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,272.69,10.839,113,111.71,7.3,12
2021-05-14 05:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,267.61,10.839,113,111.72,6.8,19
2021-05-14 05:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.89,10.839,113,111.73,6.8,23
2021-05-14 05:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,266.39,10.839,113,111.73,6.4,24
2021-05-14 05:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.58,10.839,113,111.72,6.3,21
2021-05-14 05:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,270.54,10.916,113.5,111.72,6.6,19
2021-05-14 05:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.65,10.916,113.5,111.71,6.6,17
2021-05-14 05:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,273.35,10.916,113.5,111.7,6.5,17
2021-05-14 05:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,274.02,10.916,113.5,111.69,6.4,17
2021-05-14 05:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,276.31,10.916,113.5,111.67,6.2,16
2021-05-14 05:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,276.18,10.94,113.6,111.65,6.1,17
2021-05-14 05:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,274,10.94,113.6,111.63,6.3,18
2021-05-14 05:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,276.23,10.94,113.6,111.6,6.1,17
2021-05-14 05:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,277.74,10.94,113.6,111.57,6.2,15
2021-05-14 05:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,277.23,10.94,113.6,111.55,6.5,14
2021-05-14 05:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.8,10.94,113.6,111.51,7,15
2021-05-14 05:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,272.31,10.94,113.6,111.46,6.9,16
2021-05-14 05:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,272.48,10.963,113.3,111.44,6.8,16
2021-05-14 05:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,270.99,10.963,113.3,111.39,6.7,18
2021-05-14 05:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,272.44,10.963,113.3,111.35,6.5,18
2021-05-14 05:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,269.01,10.963,113.3,111.32,6.7,20
2021-05-14 05:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,266.45,10.963,113.2,111.27,7,20
2021-05-14 05:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,267.32,10.963,113.2,111.23,6.9,20
2021-05-14 05:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,269.34,10.963,113.2,111.2,6.4,22
2021-05-14 05:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,267.73,10.963,113.2,111.17,6.4,24
2021-05-14 05:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,270.98,10.963,113.2,111.13,6.3,21
2021-05-14 05:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,268.67,10.963,113.2,111.11,6.5,22
2021-05-14 05:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,267.85,10.963,113.2,111.08,6.5,23
2021-05-14 05:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,268.05,10.943,113.3,111.06,6.6,22
2021-05-14 05:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,267.16,10.943,113.3,111.04,6.5,24
2021-05-14 05:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,268.69,10.943,113.3,111.02,6.1,26
2021-05-14 05:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,268.1,10.943,113.3,111.01,6.6,22
2021-05-14 05:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,269.78,10.943,113.3,110.99,6.5,21
2021-05-14 05:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,270.74,10.905,113.5,110.98,6.4,21
2021-05-14 05:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,268.7,10.905,113.5,110.97,6.8,20
2021-05-14 05:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,270.88,10.905,113.5,110.96,6.8,18
2021-05-14 05:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.18,10.905,113.5,110.95,6.7,15
2021-05-14 05:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,275.86,10.905,113.5,110.95,6.4,16
2021-05-14 05:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,278.09,10.905,113.5,110.95,6.2,15
2021-05-14 05:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,280.23,10.858,113.6,110.95,6.5,12
2021-05-14 05:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,279.74,10.858,113.6,110.95,6.6,12
2021-05-14 05:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,280.61,10.858,113.6,110.97,6.7,11
2021-05-14 05:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,279.7,10.858,113.6,110.98,6.6,12
2021-05-14 05:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,282.45,10.858,113.6,111,6.6,10
2021-05-14 05:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,282.38,10.843,113.6,111.02,6.6,10
2021-05-14 05:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,282.34,10.843,113.6,111.05,6.6,10
2021-05-14 05:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,280.43,10.843,113.6,111.07,6.7,11
2021-05-14 05:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,292.67,10.843,113.6,111.09,7.1,3
2021-05-14 05:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,284.84,10.843,113.6,111.11,6.7,8
2021-05-14 05:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,283.28,10.843,113.6,111.13,6.7,9
2021-05-14 05:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,270.71,10.843,113.6,111.15,7.1,16
2021-05-14 05:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,271.45,10.837,113.6,111.16,7,16
2021-05-14 05:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,271.93,10.837,113.6,111.17,7.3,14
2021-05-14 05:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.01,10.837,113.6,111.18,7.1,15
2021-05-14 05:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,277.33,10.837,113.6,111.18,6.5,14
2021-05-14 05:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,273.41,10.855,113.7,111.18,6.6,17
2021-05-14 05:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,272.31,10.855,113.7,111.17,6.6,18
2021-05-14 05:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.74,10.855,113.7,111.16,6.4,21
2021-05-14 05:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,273.36,10.855,113.7,111.15,6.3,19
2021-05-14 05:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,276.61,10.855,113.7,111.14,6.1,17
2021-05-14 05:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,277.61,10.855,113.7,111.13,6.3,15
2021-05-14 05:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,274.82,10.855,113.7,111.11,6.4,17
2021-05-14 05:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,273.82,10.911,113.8,111.1,6.3,19
2021-05-14 05:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.19,10.911,113.8,111.08,6.1,20
2021-05-14 05:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,277.54,10.911,113.8,111.06,6.2,16
2021-05-14 05:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,276.97,10.911,113.8,111.05,6.5,15
2021-05-14 05:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,272.66,10.911,113.8,111.02,6.8,17
2021-05-14 05:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,270.95,10.941,113.8,110.99,7.4,15
2021-05-14 05:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.34,10.941,113.8,110.96,7.2,19
2021-05-14 05:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,268.58,10.941,113.8,110.93,7.2,18
2021-05-14 05:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,268.21,10.941,113.8,110.9,7.4,17
2021-05-14 05:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.11,10.941,113.8,110.87,6.6,21
2021-05-14 05:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,270.14,10.941,113.8,110.84,6.6,21
2021-05-14 05:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,267.16,10.968,113.4,110.81,6.9,21
2021-05-14 05:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,268.77,10.968,113.4,110.79,6.7,21
2021-05-14 05:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,266.9,10.968,113.4,110.76,6.6,24
2021-05-14 05:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,270.58,10.968,113.4,110.73,6,25
2021-05-14 05:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.69,10.968,113.4,110.71,5.3,24
2021-05-14 05:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,279.71,10.96,113.4,110.68,4.9,21
2021-05-14 05:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,281.7,10.96,113.4,110.65,4.2,23
2021-05-14 05:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,280.74,10.96,113.4,110.62,4.2,25
2021-05-14 05:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,280.53,10.96,113.4,110.59,4.6,22
2021-05-14 05:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,280.44,10.96,113.4,110.55,4.9,20
2021-05-14 05:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,280.26,10.96,113.4,110.53,4.8,21
2021-05-14 05:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,283.94,10.96,113.4,110.48,4.7,16
2021-05-14 05:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,288.7,10.926,113.3,110.44,4.7,9
2021-05-14 05:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,287.79,10.926,113.3,110.42,4.8,10
2021-05-14 05:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,287.63,10.926,113.3,110.38,5.3,9
2021-05-14 05:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,301.91,10.926,113.3,110.36,6.1,356
2021-05-14 05:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,297.53,10.888,113.1,110.32,6.7,360
2021-05-14 05:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,299.13,10.888,113.1,110.3,6.7,359
2021-05-14 05:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,301.99,10.888,113.1,110.28,7.1,358
2021-05-14 05:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,304.52,10.888,113.1,110.26,7.7,358
2021-05-14 05:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,301.19,10.888,113.1,110.24,7.4,359
2021-05-14 05:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,305.1,10.888,113.1,110.23,7.8,358
2021-05-14 05:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,308.91,10.888,113.1,110.23,8.4,358
2021-05-14 05:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,314,10.823,112.8,110.23,8.4,356
2021-05-14 05:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,326.03,10.823,112.8,110.24,8.9,354
2021-05-14 05:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,323.11,10.823,112.8,110.25,8.9,355
2021-05-14 05:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,330.22,10.823,112.8,110.27,9,353
2021-05-14 05:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,327.52,10.823,112.8,110.29,9,354
2021-05-14 05:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,313.21,10.797,112.6,110.31,8.4,356
2021-05-14 05:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,304.5,10.797,112.6,110.34,8,358
2021-05-14 05:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,299.28,10.797,112.6,110.36,8.1,0
2021-05-14 05:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,293.06,10.797,112.6,110.39,7.4,2
2021-05-14 05:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,281.24,10.797,112.6,110.42,7.2,8
2021-05-14 05:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,292.95,10.797,112.6,110.44,7.4,2
2021-05-14 05:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,298.84,10.761,112.5,110.47,7.3,359
2021-05-14 05:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,288.3,10.761,112.5,110.5,7.3,4
2021-05-14 05:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,294.29,10.761,112.5,110.54,7,1
2021-05-14 05:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,294.21,10.761,112.5,110.58,7,1
2021-05-14 05:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,294.16,10.761,112.5,110.61,7,1
2021-05-14 05:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,297.64,10.776,112.6,110.64,6.8,359
2021-05-14 05:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,292.45,10.776,112.6,110.68,7,2
2021-05-14 05:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,292.41,10.776,112.6,110.7,7.1,2
2021-05-14 05:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,288.16,10.776,112.6,110.72,7.3,4
2021-05-14 05:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,285.59,10.776,112.6,110.74,6.8,6
2021-05-14 05:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,295.76,10.776,112.6,110.75,6.8,0
2021-05-14 05:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,296.9,10.776,112.6,110.76,6.5,359
2021-05-14 05:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,294.73,10.826,112.9,110.77,6.7,1
2021-05-14 05:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,293.15,10.826,112.9,110.76,6.9,2
2021-05-14 05:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,289.9,10.826,112.9,110.75,6.7,4
2021-05-14 05:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,282.85,10.826,112.9,110.74,6.9,8
2021-05-14 05:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,290.23,10.855,113,110.72,6.7,4
2021-05-14 05:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,298.68,10.855,113,110.7,6.2,358
2021-05-14 05:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,298.71,10.855,113,110.68,6.2,358
2021-05-14 05:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,299.28,10.855,113,110.67,5.9,357
2021-05-14 05:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,298.34,10.855,113,110.65,6,358
2021-05-14 05:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,300.46,10.855,113,110.64,5.9,356
2021-05-14 05:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,300.75,10.855,113,110.63,6,356
2021-05-14 05:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,301.89,10.879,113,110.62,6,355
2021-05-14 05:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,305.71,10.879,113,110.61,6.1,352
2021-05-14 05:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,309.47,10.879,113,110.61,6.6,351
2021-05-14 05:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,308.91,10.879,113,110.6,6.5,351
2021-05-14 05:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,308.11,10.887,112.9,110.6,6.4,351
2021-05-14 05:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,307.59,10.887,112.9,110.6,6.3,351
2021-05-14 05:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,309.28,10.887,112.9,110.6,6.2,349
2021-05-14 05:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,312.32,10.887,112.9,110.6,6.2,346
2021-05-14 05:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,310.91,10.887,112.9,110.61,6.3,348
2021-05-14 05:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,306.1,10.887,112.9,110.62,6,351
2021-05-14 05:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,304.2,10.887,112.9,110.62,5.8,352
2021-05-14 05:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,302.47,10.869,112.4,110.63,5.6,352
2021-05-14 05:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,302.8,10.869,112.4,110.63,5.2,350
2021-05-14 05:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,305.2,10.869,112.4,110.62,5.2,347
2021-05-14 05:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,304.86,10.869,112.4,110.62,4.8,345
2021-05-14 05:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,301.43,10.869,112.4,110.62,4.4,348
2021-05-14 05:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,299.06,10.854,112.2,110.62,4.1,350
2021-05-14 05:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,299.07,10.854,112.2,110.63,3.9,349
2021-05-14 05:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,298.8,10.854,112.2,110.63,4,350
2021-05-14 05:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,296.15,10.854,112.2,110.65,4.1,355
2021-05-14 05:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,296.79,10.854,112.2,110.66,4.5,355
2021-05-14 05:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,291.88,10.854,112.2,110.67,4.4,2
2021-05-14 05:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,291.83,10.854,112.2,110.68,4.7,2
2021-05-14 05:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,288.82,10.792,112.1,110.7,4.5,6
2021-05-14 05:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,288.43,10.792,112.1,110.71,4.8,6
2021-05-14 05:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,286.65,10.792,112.1,110.72,4.9,8
2021-05-14 05:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,286.84,10.792,112.1,110.74,4.8,8
2021-05-14 05:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,287.53,10.774,112.3,110.76,4.6,8
2021-05-14 05:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.98,10.774,112.3,110.78,5.1,11
2021-05-14 05:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,286.93,10.774,112.3,110.81,4.9,8
2021-05-14 05:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,285.87,10.774,112.3,110.83,5,9
2021-05-14 05:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,291.74,10.774,112.3,110.86,5.4,2
2021-05-14 05:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,290.87,10.774,112.3,110.89,5.1,3
2021-05-14 05:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,289.78,10.774,112.3,110.91,5.3,4
2021-05-14 05:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,288.66,10.772,112.8,110.94,5.4,6
2021-05-14 05:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,288.01,10.772,112.8,110.97,5.2,7
2021-05-14 05:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,292.64,10.772,112.8,110.99,4.9,2
2021-05-14 05:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,293.68,10.772,112.8,111.02,5.7,1
2021-05-14 05:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,296.47,10.786,113.2,111.05,5.5,359
2021-05-14 05:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,297.45,10.786,113.2,111.09,5.5,358
2021-05-14 05:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,299.22,10.786,113.2,111.13,5.4,356
2021-05-14 05:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,302.01,10.786,113.2,111.16,5.7,354
2021-05-14 05:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,302.62,10.786,113.2,111.21,5.9,354
2021-05-14 05:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,299.12,10.786,113.2,111.25,5.9,357
2021-05-14 05:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,295.79,10.786,113.2,111.28,6.2,360
2021-05-14 05:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,294.51,10.809,113.2,111.33,6.5,1
2021-05-14 05:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,288.97,10.809,113.2,111.36,6.2,5
2021-05-14 05:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,289.24,10.809,113.2,111.39,6,5
2021-05-14 05:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,291.68,10.809,113.2,111.42,6,3
2021-05-14 05:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,288.31,10.809,113.2,111.45,5.8,6
2021-05-14 05:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,282.55,10.826,112.7,111.47,5.6,11
2021-05-14 05:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,280.62,10.826,112.7,111.48,5.6,13
2021-05-14 05:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.03,10.826,112.7,111.5,5.4,8
2021-05-14 05:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,287.96,10.826,112.7,111.5,5.4,6
2021-05-14 05:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,286.32,10.826,112.7,111.5,5.7,7
2021-05-14 05:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,288.34,10.826,112.7,111.5,5.8,5
2021-05-14 05:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,288.2,10.826,112.7,111.48,5.9,5
2021-05-14 05:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,284.91,10.856,112.1,111.46,5.8,7
2021-05-14 05:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,281.71,10.856,112.1,111.44,5.8,10
2021-05-14 05:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,280.13,10.856,112.1,111.4,5.7,12
2021-05-14 05:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,283.17,10.856,112.1,111.35,5.4,10
2021-05-14 05:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,283.58,10.888,112.4,111.31,5.2,11
2021-05-14 05:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,282.78,10.888,112.4,111.26,5.2,12
2021-05-14 05:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,283.06,10.888,112.4,111.2,4.9,13
2021-05-14 05:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,282.22,10.888,112.4,111.16,4.4,17
2021-05-14 05:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,283.66,10.888,112.4,111.1,4,17
2021-05-14 05:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,284.09,10.888,112.4,111.05,4.4,14
2021-05-14 05:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,283.5,10.888,112.4,111.01,4.4,15
2021-05-14 05:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,288.29,10.873,113.1,110.98,4.5,9
2021-05-14 05:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,287.61,10.873,113.1,110.95,4.2,11
2021-05-14 05:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,283.03,10.873,113.1,110.94,4.2,19
2021-05-14 05:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,287.84,10.873,113.1,110.94,4.4,10
2021-05-14 05:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,288.64,10.866,113.5,110.94,4.7,9
2021-05-14 05:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.54,10.866,113.5,110.95,4.4,13
2021-05-14 05:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.53,10.866,113.5,110.97,4.4,13
2021-05-14 05:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,282.68,10.866,113.5,110.99,4.3,20
2021-05-14 05:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,282.43,10.866,113.5,111.01,4.1,22
2021-05-14 05:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,283.41,10.866,113.5,111.05,4.4,18
2021-05-14 05:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,279.66,10.866,113.5,111.07,4.6,23
2021-05-14 05:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,281.37,10.86,113.5,111.11,4.6,20
2021-05-14 05:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,281.08,10.86,113.5,111.15,4.4,22
2021-05-14 05:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,282.34,10.86,113.5,111.18,4.5,19
2021-05-14 05:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,280.71,10.86,113.5,111.22,4.6,21
2021-05-14 05:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,282.76,10.86,113.5,111.27,4.7,17
2021-05-14 05:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.28,10.842,113.3,111.3,4.9,16
2021-05-14 05:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.25,10.842,113.3,111.34,4.9,16
2021-05-14 05:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,283.6,10.842,113.3,111.37,5.4,12
2021-05-14 05:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,281.26,10.842,113.3,111.4,6,12
2021-05-14 05:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,281.24,10.842,113.3,111.42,6,12
2021-05-14 05:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,282.32,10.842,113.3,111.45,6,11
2021-05-14 05:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,282.31,10.842,113.3,111.46,6,11
2021-05-14 05:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,278.98,10.785,113,111.48,6.3,12
2021-05-14 05:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,279.93,10.785,113,111.5,6.1,12
2021-05-14 05:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.38,10.785,113,111.51,6.6,16
2021-05-14 05:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,272.66,10.785,113,111.52,6.4,17
2021-05-14 05:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,273.84,10.798,112.9,111.54,5.9,19
2021-05-14 05:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,277.65,10.798,112.9,111.54,5.7,16
2021-05-14 05:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,275.62,10.798,112.9,111.55,5.9,17
2021-05-14 05:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,272.33,10.798,112.9,111.55,6,20
2021-05-14 05:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,272.99,10.798,112.9,111.55,5.9,20
2021-05-14 05:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,275.62,10.798,112.9,111.55,5.9,17
2021-05-14 05:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.56,10.798,112.9,111.55,5.9,16
2021-05-14 05:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,280.29,10.83,113,111.55,5.8,13
2021-05-14 05:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,280.66,10.83,113,111.55,5.5,14
2021-05-14 05:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,278.3,10.83,113,111.54,5.3,18
2021-05-14 05:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,278.8,10.83,113,111.53,5.2,18
2021-05-14 05:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.74,10.839,113.2,111.52,5,20
2021-05-14 05:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,277.44,10.839,113.2,111.51,5,22
2021-05-14 05:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.76,10.839,113.2,111.49,5,20
2021-05-14 05:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,280.41,10.839,113.2,111.47,5.1,17
2021-05-14 05:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,284.65,10.839,113.2,111.45,5,12
2021-05-14 05:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,278.13,10.839,113.2,111.43,5,21
2021-05-14 05:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,280.46,10.839,113.2,111.41,5.1,17
2021-05-14 05:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,281.8,10.861,113.5,111.39,5.1,16
2021-05-14 05:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,281.48,10.861,113.5,111.37,5,17
2021-05-14 05:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,280.63,10.861,113.5,111.35,5.2,17
2021-05-14 05:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,281.51,10.861,113.5,111.33,5,17
2021-05-14 05:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,280.12,10.861,113.5,111.3,5,19
2021-05-14 05:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,281.12,10.863,113.5,111.29,5.1,17
2021-05-14 05:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,282.7,10.863,113.5,111.25,4.9,16
2021-05-14 05:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,284.14,10.863,113.5,111.22,4.7,15
2021-05-14 05:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.11,10.863,113.5,111.2,4.5,13
2021-05-14 05:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,285.77,10.863,113.5,111.17,4.4,14
2021-05-14 05:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,284.55,10.863,113.5,111.14,4.4,16
2021-05-14 05:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,286.16,10.863,113.5,111.12,4.5,13
2021-05-14 05:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,285.93,10.879,113.5,111.09,4.6,13
2021-05-14 05:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,286.63,10.879,113.5,111.06,4.6,12
2021-05-14 05:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,290.31,10.879,113.5,111.04,4.5,7
2021-05-14 05:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,291.03,10.879,113.5,111.01,4.5,6
2021-05-14 05:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,290.36,10.886,113.5,110.98,4.5,7
2021-05-14 05:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,290.25,10.886,113.5,110.96,4.6,7
2021-05-14 05:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,290.5,10.886,113.5,110.94,4.4,7
2021-05-14 05:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,289.8,10.886,113.5,110.91,4,9
2021-05-14 05:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,289.05,10.886,113.5,110.9,3.8,11
2021-05-14 05:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,290.39,10.886,113.5,110.88,4,8
2021-05-14 05:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.17,10.886,113.5,110.86,3.8,7
2021-05-14 05:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,290.82,10.887,113.4,110.86,4,7
2021-05-14 05:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,290.5,10.887,113.4,110.86,4.3,7
2021-05-14 05:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,288.35,10.887,113.4,110.86,4.1,11
2021-05-14 05:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,287.66,10.887,113.4,110.87,3.9,13
2021-05-14 05:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,290.32,10.892,113.3,110.89,3.8,8
2021-05-14 05:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,289.27,10.892,113.3,110.9,3.8,10
2021-05-14 05:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,287.58,10.892,113.3,110.93,4.1,12
2021-05-14 05:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,288.14,10.892,113.3,110.96,4.1,11
2021-05-14 05:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,285.99,10.892,113.3,110.98,3.7,17
2021-05-14 05:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,283.81,10.892,113.3,111.02,3.8,21
2021-05-14 05:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,283.42,10.892,113.3,111.06,3.9,21
2021-05-14 05:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,282.32,10.882,113.1,111.09,4.1,21
2021-05-14 05:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,282.17,10.882,113.1,111.12,3.9,23
2021-05-14 05:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.44,10.882,113.1,111.16,3.8,21
2021-05-14 05:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,282.94,10.882,113.1,111.18,3.7,23
2021-05-14 05:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,284.14,10.882,113.1,111.21,4,18
2021-05-14 05:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,285.76,10.888,113.1,111.23,3.8,16
2021-05-14 05:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,286.51,10.888,113.1,111.25,3.7,15
2021-05-14 05:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,285.17,10.888,113.1,111.26,3.3,21
2021-05-14 05:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,285.16,10.888,113.1,111.28,3.3,21
2021-05-14 05:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.15,10.888,113.1,111.29,3.1,20
2021-05-14 05:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,286.12,10.888,113.1,111.3,3,21
2021-05-14 05:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,286.19,10.893,113.4,111.3,3,22
2021-05-14 05:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,287.64,10.893,113.4,111.3,3.1,17
2021-05-14 05:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,289.16,10.893,113.4,111.29,3.3,12
2021-05-14 05:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,289.7,10.893,113.4,111.28,3.5,10
2021-05-14 05:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,287.67,10.893,113.4,111.26,3.6,14
2021-05-14 05:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,289.22,10.886,113.5,111.24,3.9,10
2021-05-14 05:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,287.17,10.886,113.5,111.22,3.5,16
2021-05-14 05:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,288.51,10.886,113.5,111.2,3.5,13
2021-05-14 05:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,289.77,10.886,113.5,111.17,3.3,11
2021-05-14 05:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,289.17,10.886,113.5,111.15,3.4,12
2021-05-14 05:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,285.3,10.886,113.5,111.12,3.7,19
2021-05-14 05:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,285.06,10.886,113.5,111.08,3.4,22
2021-05-14 05:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,287.63,10.896,113.7,111.06,3.3,17
2021-05-14 05:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,287.7,10.896,113.7,111.02,3,19
2021-05-14 05:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,285.1,10.896,113.7,110.99,3,27
2021-05-14 05:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,283.31,10.896,113.7,110.97,2.9,35
2021-05-14 05:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,282.47,10.886,113.4,110.94,3,35
2021-05-14 05:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,280.25,10.886,113.4,110.91,3,45
2021-05-14 05:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,278.18,10.886,113.4,110.9,3.5,42
2021-05-14 05:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.25,10.886,113.4,110.89,4.3,53
2021-05-14 05:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,276.74,10.886,113.4,110.88,3.9,39
2021-05-14 05:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,288.1,10.886,113.4,110.87,3.7,13
2021-05-14 05:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,288.73,10.886,113.4,110.85,3.4,13
2021-05-14 05:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,264.3,10.892,113.1,110.85,5.6,43
2021-05-14 05:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,262.15,10.892,113.1,110.84,5.9,43
2021-05-14 05:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,264.4,10.892,113.1,110.83,5.9,36
2021-05-14 05:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.14,10.892,113.1,110.82,4.9,34
2021-05-14 05:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.37,10.892,113.1,110.82,5,32
2021-05-14 05:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,266.43,10.892,113.2,110.82,5.7,35
2021-05-14 05:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,286.11,10.892,113.2,110.82,2.8,24
2021-05-14 05:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,271.5,10.892,113.2,110.82,6.1,22
2021-05-14 05:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.17,10.892,113.2,110.83,6.4,26
2021-05-14 05:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.81,10.892,113.2,110.84,5.3,26
2021-05-14 05:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,281.19,10.892,113.2,110.85,4.2,23
2021-05-14 05:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,284.26,10.9,113.4,110.88,3.4,24
2021-05-14 05:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,282.32,10.9,113.4,110.9,3.6,27
2021-05-14 05:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,278.15,10.9,113.4,110.93,4,33
2021-05-14 05:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,279.69,10.9,113.4,110.97,3.7,33
2021-05-14 05:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,285.64,10.9,113.4,110.99,3.1,23
2021-05-14 05:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,283.22,10.9,113.4,111.03,2.6,40
2021-05-14 05:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,281.89,10.921,113.3,111.06,3.1,35
2021-05-14 05:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,284.08,10.921,113.3,111.09,3.3,25
2021-05-14 05:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,285.49,10.921,113.3,111.12,3.2,22
2021-05-14 05:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,283.72,10.921,113.3,111.15,3.3,26
2021-05-14 05:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,283.66,10.941,113.2,111.18,3.2,27
2021-05-14 05:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,283.28,10.941,113.2,111.21,3,31
2021-05-14 05:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,282.47,10.941,113.2,111.23,3,34
2021-05-14 05:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,281,10.941,113.2,111.26,3.2,36
2021-05-14 05:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,280.36,10.938,112.9,111.28,3.2,37
2021-05-14 05:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.85,10.938,112.9,111.3,3.1,37
2021-05-14 05:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,279.59,10.938,112.9,111.32,3.3,38
2021-05-14 05:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,280.86,10.938,112.9,111.33,3.2,35
2021-05-14 05:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.33,10.938,112.9,111.33,3.4,37
2021-05-14 05:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,279.07,10.938,112.9,111.33,3.4,38
2021-05-14 05:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,278.55,10.938,112.9,111.32,3.5,38
2021-05-14 05:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,279.43,10.929,113,111.31,3.7,32
2021-05-14 05:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.1,10.929,113,111.29,3.7,33
2021-05-14 05:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,277.34,10.929,113,111.27,3.8,37
2021-05-14 05:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,274.78,10.929,113,111.25,4.1,40
2021-05-14 05:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,274.97,10.928,113.1,111.22,4.3,36
2021-05-14 05:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,275.56,10.928,113.1,111.2,4.2,36
2021-05-14 05:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,275.82,10.928,113.1,111.17,4.1,37
2021-05-14 05:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,274.35,10.928,113.1,111.14,4.3,38
2021-05-14 05:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,276.96,10.928,113.1,111.13,3.9,37
2021-05-14 05:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,278.59,10.928,113.1,111.11,3.6,37
2021-05-14 05:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,280.96,10.961,113.5,111.1,3.3,36
2021-05-14 05:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.99,10.961,113.5,111.09,3.2,34
2021-05-14 05:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,283.59,10.961,113.5,111.08,3.1,30
2021-05-14 05:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,284.14,10.961,113.5,111.07,2.9,31
2021-05-14 05:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,282.74,10.962,113.5,111.07,3.1,33
2021-05-14 05:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,282.74,10.962,113.5,111.06,3.1,33
2021-05-14 05:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,282.46,10.962,113.5,111.07,3.1,34
2021-05-14 05:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,282.19,10.962,113.5,111.08,3.1,35
2021-05-14 05:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,282.19,10.962,113.5,111.09,3.1,35
2021-05-14 05:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,280.94,10.962,113.5,111.11,3.2,38
2021-05-14 05:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,279.93,10.962,113.5,111.12,3.3,40
2021-05-14 05:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,277.89,10.898,113,111.14,3.5,41
2021-05-14 05:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,276.42,10.898,113,111.15,3.6,45
2021-05-14 05:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.85,10.898,113,111.18,4,46
2021-05-14 05:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.24,10.898,113,111.2,4.3,45
2021-05-14 05:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,268.51,10.883,113,111.22,4.7,51
2021-05-14 05:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,268.51,10.883,113,111.24,4.7,51
2021-05-14 05:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.49,10.883,113,111.25,4.5,53
2021-05-14 05:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,270.25,10.883,113,111.26,4.4,52
2021-05-14 05:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,270.93,10.883,113,111.25,4.4,48
2021-05-14 05:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,274.68,10.883,113,111.23,4.1,40
2021-05-14 05:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,275.27,10.883,113,111.21,4,40
2021-05-14 05:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,275.72,10.917,113.5,111.18,4,41
2021-05-14 05:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,277.44,10.917,113.5,111.14,3.7,41
2021-05-14 05:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,277.98,10.917,113.5,111.12,3.7,39
2021-05-14 05:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,276.32,10.917,113.5,111.08,3.9,41
2021-05-14 05:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,276.89,10.917,113.5,111.04,3.9,39
2021-05-14 05:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,277.73,10.927,113.7,111.02,3.8,39
2021-05-14 05:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,279.48,10.927,113.7,110.98,3.7,35
2021-05-14 05:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,282.23,10.927,113.7,110.95,3.4,31
2021-05-14 05:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,283.59,10.927,113.7,110.93,3.4,27
2021-05-14 05:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,283.94,10.927,113.7,110.91,3.6,24
2021-05-14 05:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,283.97,10.927,113.7,110.9,3.7,23
2021-05-14 05:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,284.95,10.927,113.7,110.9,3.8,20
2021-05-14 05:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.43,10.935,113.6,110.89,3.7,24
2021-05-14 05:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,281.55,10.935,113.6,110.9,3.6,30
2021-05-14 05:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,277.39,10.935,113.6,110.9,3.9,38
2021-05-14 05:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,276.57,10.935,113.6,110.92,4.1,37
2021-05-14 05:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,276.87,10.948,113.3,110.93,4.1,35
2021-05-14 05:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,275.58,10.948,113.3,110.94,4.1,39
2021-05-14 05:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,275.58,10.948,113.3,110.96,4.1,39
2021-05-14 05:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,275.72,10.948,113.3,110.98,4.3,35
2021-05-14 05:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,275.14,10.948,113.3,111,4.4,35
2021-05-14 05:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,275.02,10.948,113.3,111.02,4.3,37
2021-05-14 05:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,274.38,10.948,113.3,111.03,4.3,39
2021-05-14 05:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,271.77,10.983,113.1,111.05,4.6,41
2021-05-14 05:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,272.73,10.983,113.1,111.07,4.4,42
2021-05-14 05:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.13,10.983,113.1,111.08,4.7,41
2021-05-14 05:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,272.05,10.983,113.1,111.09,4.6,40
2021-05-14 05:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,271.43,10.985,113.1,111.11,4.8,38
2021-05-14 05:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,272.28,10.985,113.1,111.12,4.9,34
2021-05-14 05:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,272.7,10.985,113.1,111.13,5.2,29
2021-05-14 05:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,273.77,10.985,113.1,111.14,5.2,27
2021-05-14 05:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.82,10.985,113.1,111.14,5.2,22
2021-05-14 05:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.79,10.985,113.1,111.13,5.1,17
2021-05-14 05:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,283.06,10.985,113.1,111.12,5.1,14
2021-05-14 05:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,287.25,10.998,113.5,111.11,5,10
2021-05-14 05:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,287.71,10.998,113.5,111.08,4.8,10
2021-05-14 05:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,287.72,10.998,113.5,111.06,4.8,10
2021-05-14 05:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,286.63,10.998,113.5,111.03,4.4,13
2021-05-14 05:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,287.73,10.998,113.5,111,4.2,12
2021-05-14 05:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,289.43,11.011,113.6,110.98,4,10
2021-05-14 05:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,290.27,11.011,113.6,110.96,3.8,9
2021-05-14 05:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,289.42,11.011,113.6,110.94,3.7,11
2021-05-14 05:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,289.92,11.011,113.6,110.93,3.7,10
2021-05-14 05:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,289.13,11.011,113.6,110.92,3.6,12
2021-05-14 05:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.95,11.011,113.6,110.91,3.7,12
2021-05-14 05:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,286.3,11.011,113.6,110.9,3.8,17
2021-05-14 05:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,285.96,10.973,113.2,110.9,3.7,17
2021-05-14 05:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.1,10.973,113.2,110.9,3.5,18
2021-05-14 05:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.1,10.973,113.2,110.89,3.5,18
2021-05-14 05:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,284.56,10.973,113.2,110.89,3,27
2021-05-14 05:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,284.85,10.941,113,110.88,3.1,24
2021-05-14 05:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,283.76,10.941,113,110.87,3.4,24
2021-05-14 05:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,280.76,10.941,113,110.87,3.6,30
2021-05-14 05:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,280.42,10.941,113,110.86,3.6,31
2021-05-14 05:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,280.9,10.941,113,110.84,3.5,31
2021-05-14 05:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,280.44,10.941,113,110.81,3.6,31
2021-05-14 05:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.96,10.941,113,110.8,3.7,31
2021-05-14 05:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,278.79,10.943,113.1,110.77,3.7,35
2021-05-14 05:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,278.44,10.943,113.1,110.74,3.6,38
2021-05-14 05:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,278.81,10.943,113.1,110.71,3.7,35
2021-05-14 05:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,279.03,10.943,113.1,110.67,3.6,36
2021-05-14 05:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.41,10.949,113.2,110.63,3.5,37
2021-05-14 05:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,279.7,10.949,113.2,110.61,3.5,36
2021-05-14 05:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,280.13,10.949,113.2,110.57,3.6,33
2021-05-14 05:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,281.52,10.949,113.2,110.53,3.6,29
2021-05-14 05:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,282.26,10.949,113.2,110.51,3.6,27
2021-05-14 05:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,283.89,10.949,113.2,110.49,3.7,22
2021-05-14 05:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,283.62,10.949,113.2,110.47,3.9,21
2021-05-14 05:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,283.94,10.911,113.6,110.46,4.1,20
2021-05-14 05:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,282.43,10.911,113.6,110.46,4.1,23
2021-05-14 05:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,283.21,10.911,113.6,110.45,4.3,20
2021-05-14 05:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,282.26,10.911,113.6,110.45,4.4,21
2021-05-14 05:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,279.61,10.911,113.6,110.45,4.3,27
2021-05-14 05:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,281.1,10.906,113.5,110.46,4.5,22
2021-05-14 05:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,283.04,10.906,113.5,110.46,4.3,20
2021-05-14 05:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,281.42,10.906,113.5,110.47,4.3,23
2021-05-14 05:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,280.86,10.906,113.5,110.48,4.2,25
2021-05-14 05:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,281.84,10.906,113.5,110.5,4.2,23
2021-05-14 05:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,282.65,10.906,113.5,110.52,4,23
2021-05-14 05:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,282.24,10.906,113.5,110.54,4.1,23
2021-05-14 05:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,281.29,10.96,113.1,110.57,4.2,23
2021-05-14 05:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,279.49,10.96,113.1,110.59,4.6,23
2021-05-14 05:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,276.35,10.96,113.1,110.61,5.1,24
2021-05-14 05:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.16,10.96,113.1,110.64,5.2,25
2021-05-14 05:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,139.47,0.978,113,110.66,5.2,24
2021-05-14 05:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,136.97,0.978,113,110.67,5.3,22
2021-05-14 05:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,135.87,0.978,113,110.68,5.2,21
2021-05-14 05:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,135.87,0.978,113,110.68,5.2,21
2021-05-14 05:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,138.29,0.978,113,110.68,5.2,23
2021-05-14 05:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,139.61,0.978,113,110.68,5.1,24
2021-05-14 05:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,129.59,0.978,113,110.68,5.5,16
2021-05-14 05:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,280.25,10.977,112.9,110.67,5.6,15
2021-05-14 05:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,281.09,10.977,112.9,110.67,5.4,15
2021-05-14 05:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.38,10.977,112.9,110.67,5.3,19
2021-05-14 05:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,276.78,10.977,112.9,110.66,5.2,22
2021-05-14 05:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,276.17,10.998,112.6,110.65,5,24
2021-05-14 05:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,275.6,10.998,112.6,110.63,5,25
2021-05-14 05:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,274.55,10.998,112.6,110.61,4.9,28
2021-05-14 05:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,274.06,10.998,112.6,110.59,4.9,29
2021-05-14 05:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,274.18,10.998,112.6,110.57,4.8,30
2021-05-14 05:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,274.77,10.998,112.6,110.54,4.7,30
2021-05-14 05:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,274.68,10.998,112.6,110.51,4.8,29
2021-05-14 05:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,276.16,11.032,112.5,110.49,4.7,27
2021-05-14 05:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,276.7,11.032,112.5,110.46,4.6,27
2021-05-14 05:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.7,11.032,112.5,110.43,4.7,26
2021-05-14 05:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,280.68,11.032,112.5,110.41,4.7,19
2021-05-14 05:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,279.04,11.032,112.5,110.38,4.8,21
2021-05-14 05:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,280.83,11.007,112.7,110.35,4.9,18
2021-05-14 05:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,281.25,11.007,112.7,110.33,4.8,18
2021-05-14 05:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.05,11.007,112.7,110.3,4.6,18
2021-05-14 05:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,282.68,11.007,112.7,110.28,4.6,17
2021-05-14 05:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,283.04,11.007,112.7,110.27,4.5,17
2021-05-14 05:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,283.99,11.007,112.7,110.25,4.4,16
2021-05-14 05:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,285.21,11.002,112.9,110.23,4.3,15
2021-05-14 05:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,288.02,11.002,112.9,110.22,4.1,11
2021-05-14 05:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,288.43,11.002,112.9,110.21,4.2,10
2021-05-14 05:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,288.26,11.002,112.9,110.21,4.3,10
2021-05-14 05:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,288.43,11.002,112.9,110.21,4.2,10
2021-05-14 05:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,288.25,10.994,112.9,110.22,4.3,10
2021-05-14 05:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,288.06,10.994,112.9,110.23,4.4,10
2021-05-14 05:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,289.34,10.994,112.9,110.26,4.4,8
2021-05-14 05:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,288.03,10.994,112.9,110.28,4.4,10
2021-05-14 05:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,288.37,10.994,112.9,110.3,4.2,10
2021-05-14 05:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,288.35,10.994,112.9,110.33,4.2,10
2021-05-14 05:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,288.93,10.994,112.9,110.37,4.2,9
2021-05-14 05:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,288.72,10.935,112.8,110.39,4.2,9
2021-05-14 05:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,288.39,10.935,112.8,110.41,4.4,9
2021-05-14 05:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,287.28,10.935,112.8,110.44,4.3,11
2021-05-14 05:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,286.42,10.935,112.8,110.45,4.4,12
2021-05-14 05:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,286.48,10.924,112.7,110.46,4.3,12
2021-05-14 05:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.3,10.924,112.7,110.47,4.2,11
2021-05-14 05:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.3,10.924,112.7,110.47,4.2,11
2021-05-14 05:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,288.08,10.924,112.7,110.48,4.1,10
2021-05-14 05:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,287.89,10.924,112.7,110.48,4.2,10
2021-05-14 05:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,288.33,10.924,112.7,110.49,4.3,9
2021-05-14 05:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,288.49,10.924,112.7,110.5,4.2,9
2021-05-14 05:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.76,10.951,112.5,110.51,4.1,10
2021-05-14 05:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,286.61,10.951,112.5,110.52,4.1,12
2021-05-14 05:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,285.48,10.951,112.5,110.54,4.1,14
2021-05-14 05:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,284.92,10.951,112.5,110.55,4.1,15
2021-05-14 05:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,287.55,10.951,112.5,110.57,3.9,11
2021-05-14 05:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,286.35,10.965,112.4,110.59,3.9,13
2021-05-14 05:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.36,10.965,112.4,110.6,3.5,15
2021-05-14 05:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,285.21,10.965,112.4,110.62,3.6,17
2021-05-14 05:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.34,10.965,112.4,110.63,3.6,19
2021-05-14 05:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,284.61,10.965,112.4,110.64,3.8,17
2021-05-14 05:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,285.56,10.965,112.4,110.66,3.8,15
2021-05-14 05:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,288.59,10.992,112.1,110.68,3.5,9
2021-05-14 05:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,285.89,10.992,112.1,110.7,3.2,17
2021-05-14 05:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,286.26,10.992,112.1,110.72,3.2,16
2021-05-14 05:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,285.87,10.992,112.1,110.75,3.2,17
2021-05-14 05:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.91,10.992,112.1,110.78,3.4,18
2021-05-14 05:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,285.6,10.987,112.1,110.81,3.6,15
2021-05-14 05:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,283.95,10.987,112.1,110.84,3.7,18
2021-05-14 05:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,283.75,10.987,112.1,110.87,3.5,20
2021-05-14 05:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,281.94,10.987,112.1,110.9,3.3,27
2021-05-14 05:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,282.27,10.987,112.1,110.91,3.3,26
2021-05-14 05:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,281.93,10.987,112.1,110.94,3.3,27
2021-05-14 05:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,280.02,10.987,112.1,110.96,3.2,35
2021-05-14 05:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,279.62,11.051,112.1,110.98,3.3,35
2021-05-14 05:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,281.99,11.051,112.1,111,3.3,27
2021-05-14 05:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,280.47,11.051,112.1,111.01,3.5,29
2021-05-14 05:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,278.07,11.051,112.1,111.02,3.5,37
2021-05-14 05:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,277.46,11.068,112.2,111.04,3.5,40
2021-05-14 05:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,276.92,11.068,112.2,111.04,3.6,40
2021-05-14 05:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,277.53,11.068,112.2,111.04,3.4,42
2021-05-14 05:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,277.86,11.068,112.2,111.04,3.3,43
2021-05-14 05:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,278.54,11.068,112.2,111.04,3.1,45
2021-05-14 05:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,279.06,11.068,112.2,111.04,3,45
2021-05-14 05:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,280.22,11.068,112.2,111.03,3.1,37
2021-05-14 05:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,278.7,11.033,112.5,111.03,3.2,43
2021-05-14 05:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,278.3,11.033,112.5,111.03,3.2,45
2021-05-14 05:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,279.64,11.033,112.5,111.02,3.1,41
2021-05-14 05:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,280.08,11.033,112.5,111.02,3.1,39
2021-05-14 05:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,279.58,11.033,112.5,111.02,3.2,39
2021-05-14 05:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.92,11.015,112.6,111.02,3.3,36
2021-05-14 05:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.28,11.015,112.6,111.02,3.4,33
2021-05-14 05:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.92,11.015,112.6,111.02,3.3,36
2021-05-14 05:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,280.19,11.015,112.6,111.03,3.3,35
2021-05-14 05:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,280.46,11.015,112.6,111.03,3.3,34
2021-05-14 05:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,281.78,11.015,112.6,111.03,3.2,31
2021-05-14 05:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,282.02,10.98,112.7,111.04,3.1,32
2021-05-14 05:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,282.88,10.98,112.7,111.05,3.1,29
2021-05-14 05:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,282.88,10.98,112.7,111.06,3.1,29
2021-05-14 05:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,283.41,10.98,112.7,111.09,2.9,30
2021-05-14 05:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,283.27,10.98,112.7,111.11,3,29
2021-05-14 05:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,285.15,10.967,112.7,111.14,2.8,25
2021-05-14 05:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,284.11,10.967,112.7,111.19,3,26
2021-05-14 05:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,285.07,10.967,112.7,111.22,2.9,24
2021-05-14 05:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,285.11,10.967,112.7,111.27,2.8,25
2021-05-14 05:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,285.67,10.967,112.7,111.3,2.8,23
2021-05-14 05:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,285.03,10.967,112.7,111.35,2.9,24
2021-05-14 05:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,285.36,10.967,112.7,111.4,2.8,24
2021-05-14 05:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,284.79,10.95,112.5,111.43,2.8,25
2021-05-14 05:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,285.4,10.95,112.5,111.48,2.7,24
2021-05-14 05:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,286.53,10.95,112.5,111.52,2.6,21
2021-05-14 05:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,288,10.95,112.5,111.55,2.7,15
2021-05-14 05:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.26,10.956,112.4,111.59,2.7,17
2021-05-14 05:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,286.68,10.956,112.4,111.63,2.8,18
2021-05-14 05:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,286.4,10.956,112.4,111.66,2.9,18
2021-05-14 05:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,286.18,10.956,112.4,111.69,3.1,17
2021-05-14 05:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,286.7,10.956,112.4,111.73,2.9,17
2021-05-14 05:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,285.42,10.956,112.4,111.76,3,20
2021-05-14 05:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,286.42,10.956,112.4,111.79,3,17
2021-05-14 05:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,285.96,10.987,112.3,111.82,3,18
2021-05-14 05:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,284.66,10.987,112.3,111.83,3.2,20
2021-05-14 05:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,284.63,10.987,112.3,111.86,3.1,21
2021-05-14 05:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,284.64,10.987,112.3,111.88,3.2,20
2021-05-14 05:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,286.22,10.987,112.3,111.89,2.9,18
2021-05-14 05:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.5,11.022,112.5,111.91,2.9,18
2021-05-14 05:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.28,11.022,112.5,111.92,2.8,23
2021-05-14 05:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.61,11.022,112.5,111.94,2.7,23
2021-05-14 05:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,284.71,11.022,112.5,111.96,2.8,25
2021-05-14 05:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,283.38,11.022,112.5,111.98,3,27
2021-05-14 05:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,283.77,11.022,112.5,112,2.9,27
2021-05-14 05:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,283.8,11.086,113,112.01,3,28
2021-05-14 05:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,283.8,11.086,113,112.02,3,28
2021-05-14 05:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,284.37,11.086,113,112.03,3,26
2021-05-14 05:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,284.46,11.086,113,112.04,2.9,27
2021-05-14 05:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,284.74,11.086,113,112.04,2.9,26
2021-05-14 05:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,282.69,11.107,113.1,112.03,3.1,31
2021-05-14 05:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,283.04,11.107,113.1,112.02,2.9,33
2021-05-14 05:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,284.85,11.107,113.1,112.01,2.7,29
2021-05-14 05:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,284.63,11.107,113.1,111.98,2.9,27
2021-05-14 05:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,284.22,11.107,113.1,111.96,2.8,30
2021-05-14 05:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,285.12,11.107,113.1,111.94,2.7,28
2021-05-14 05:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,285.26,11.107,113.1,111.91,2.6,29
2021-05-14 05:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,284.61,11.096,113.4,111.88,2.8,30
2021-05-14 05:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,286.12,11.096,113.4,111.86,2.6,27
2021-05-14 05:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,286.01,11.096,113.4,111.83,2.5,29
2021-05-14 05:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,286.01,11.096,113.4,111.81,2.5,29
2021-05-14 05:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,287.29,11.086,113.6,111.78,2.4,26
2021-05-14 05:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,287.53,11.086,113.6,111.76,2.4,25
2021-05-14 05:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,288.58,11.086,113.6,111.75,2.2,23
2021-05-14 05:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.15,11.086,113.6,111.73,2.2,25
2021-05-14 05:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,288.66,11.086,113.6,111.71,2.1,24
2021-05-14 05:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,288.46,11.086,113.6,111.7,2.1,25
2021-05-14 05:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,288.87,11.086,113.6,111.69,2.1,23
2021-05-14 05:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,289.4,11.046,113.5,111.68,2,21
2021-05-14 05:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.94,11.046,113.5,111.68,2.1,22
2021-05-14 05:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,288.67,11.046,113.5,111.68,2.2,22
2021-05-14 05:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,287.4,11.046,113.5,111.69,2.4,25
2021-05-14 05:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,287.4,11.046,113.5,111.7,2.4,25
2021-05-14 05:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,286.09,11.021,113.2,111.72,2.4,29
2021-05-14 05:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,285.24,11.021,113.2,111.75,2.4,33
2021-05-14 05:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,284.41,11.021,113.2,111.77,2.5,35
2021-05-14 05:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,284.86,11.021,113.2,111.8,2.6,31
2021-05-14 05:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,284.69,11.021,113.2,111.84,2.7,30
2021-05-14 05:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,284.29,11.021,113.2,111.86,2.8,30
2021-05-14 05:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,283.71,10.989,113.1,111.9,2.9,30
2021-05-14 05:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,284.81,10.989,113.1,111.92,2.9,26
2021-05-14 05:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,283.97,10.989,113.1,111.94,2.9,29
2021-05-14 05:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,284.89,10.989,113.1,111.97,2.8,27
2021-05-14 05:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,284.51,10.989,113.1,111.99,2.9,27
2021-05-14 05:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,284.88,10.986,113.4,112.01,2.9,27
2021-05-14 05:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,283.91,10.986,113.4,112.04,3,29
2021-05-14 05:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,283.63,10.986,113.4,112.05,3,30
2021-05-14 05:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,280.61,10.986,113.4,112.07,3.3,36
2021-05-14 05:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,279.92,10.986,113.4,112.09,3.2,41
2021-05-14 05:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,275.38,10.986,113.4,112.1,3.7,50
2021-05-14 05:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,282.26,10.986,113.4,112.11,2.7,42
2021-05-14 05:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,286.87,11.026,113.9,112.12,2.6,26
2021-05-14 05:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,286.43,11.026,113.9,112.12,2.4,31
2021-05-14 05:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,286.04,11.026,113.9,112.13,2.5,31
2021-05-14 05:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,285.6,11.026,113.9,112.13,2.4,35
2021-05-14 05:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,281.62,11.041,113.9,112.13,3,41
2021-05-14 05:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,280.08,11.041,113.9,112.13,3.3,41
2021-05-14 05:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,279.25,11.041,113.9,112.12,3.6,38
2021-05-14 05:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,280.1,11.041,113.9,112.12,3.6,35
2021-05-14 05:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.59,11.041,113.9,112.11,3.7,35
2021-05-14 05:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,281.32,11.041,113.9,112.09,3.3,36
2021-05-14 05:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,282.77,11.041,113.9,112.07,2.9,38
2021-05-14 05:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,280.25,11.081,114,112.04,3.4,39
2021-05-14 05:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,282.24,11.081,114,112.02,3.1,37
2021-05-14 05:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.22,11.081,114,111.99,2.8,39
2021-05-14 05:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,286.34,11.081,114,111.95,2.6,29
2021-05-14 05:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,287.04,11.113,114.2,111.92,2.7,26
2021-05-14 05:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,286.88,11.113,114.2,111.88,2.3,33
2021-05-14 05:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,285.69,11.113,114.2,111.83,2.5,35
2021-05-14 05:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,286.1,11.113,114.2,111.8,2.4,35
2021-05-14 05:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,288.89,11.113,114.2,111.74,2.2,25
2021-05-14 05:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,290.12,11.113,114.2,111.69,1.9,23
2021-05-14 05:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,291.63,11.113,114.2,111.65,1.7,17
2021-05-14 05:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,295.76,11.129,114.2,111.6,1.9,355
2021-05-14 05:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,295.28,11.129,114.2,111.54,2.1,358
2021-05-14 05:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,297.77,11.129,114.2,111.5,2,346
2021-05-14 05:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,302.68,11.129,114.2,111.44,2.2,323
2021-05-14 05:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,303.97,11.129,114.2,111.38,2.6,326
2021-05-14 05:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,304.35,11.125,114.1,111.34,2.8,328
2021-05-14 05:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,302.62,11.125,114.1,111.29,2.6,332
2021-05-14 05:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,300.87,11.125,114.1,111.25,2.5,338
2021-05-14 05:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,301.84,11.125,114.1,111.2,2.4,332
2021-05-14 05:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,302.47,11.125,114.1,111.15,2.8,336
2021-05-14 05:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,303.64,11.125,114.1,111.13,3.1,336
2021-05-14 05:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,303.24,11.125,114.1,111.09,2.8,333
2021-05-14 05:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,302.24,11.111,113.7,111.07,3.1,339
2021-05-14 05:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,296.59,11.111,113.7,111.05,2.8,354
2021-05-14 05:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,293.2,11.111,113.7,111.04,3,4
2021-05-14 05:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,293.26,11.111,113.7,111.02,2.8,4
2021-05-14 05:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,299.89,11.108,113.8,111.01,2.8,344
2021-05-14 05:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.75,11.108,113.8,111,2.3,3
2021-05-14 05:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,292.88,11.108,113.8,110.98,2.5,6
2021-05-14 05:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,296.92,11.108,113.8,110.97,2.7,353
2021-05-14 05:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,299.9,11.108,113.8,110.96,2.8,344
2021-05-14 05:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,295.49,11.108,113.8,110.96,2.5,357
2021-05-14 05:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,294.18,11.108,113.8,110.95,1.9,1
2021-05-14 05:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,296.9,11.098,114.2,110.95,1.9,350
2021-05-14 05:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,298.82,11.098,114.2,110.96,2.4,346
2021-05-14 05:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,299.31,11.098,114.2,110.96,2.6,346
2021-05-14 05:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,300.98,11.098,114.2,110.97,3.1,345
2021-05-14 05:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,301.11,11.096,114.5,110.97,2.8,343
2021-05-14 05:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,300.78,11.096,114.5,110.97,2.6,342
2021-05-14 05:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,301.33,11.096,114.5,110.96,2.4,337
2021-05-14 05:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,299.82,11.096,114.5,110.96,2.2,341
2021-05-14 05:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,299.6,11.096,114.5,110.95,2.2,342
2021-05-14 05:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,299.42,11.096,114.5,110.94,2.6,347
2021-05-14 05:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,300.25,11.096,114.5,110.94,2.6,344
2021-05-14 05:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,302.54,11.098,114.3,110.93,2.8,337
2021-05-14 05:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,302.28,11.098,114.3,110.93,2.6,335
2021-05-14 05:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,301.21,11.098,114.3,110.93,2.5,338
2021-05-14 05:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,300.23,11.098,114.3,110.92,2.5,342
2021-05-14 05:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,299.73,11.098,114.3,110.9,2.5,344
2021-05-14 05:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,298.45,11.113,114.1,110.88,2.4,347
2021-05-14 05:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,299.48,11.113,114.1,110.85,2.6,345
2021-05-14 05:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,297.53,11.113,114.1,110.8,2.8,353
2021-05-14 05:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,298.23,11.113,114.1,110.77,3,352
2021-05-14 05:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,298.4,11.113,114.1,110.7,2.9,351
2021-05-14 05:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,299.32,11.113,114.1,110.63,3,349
2021-05-14 05:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,299.82,11.113,114.1,110.58,3.2,349
2021-05-14 05:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,299.03,11.092,113.5,110.51,3.2,349
2021-05-14 05:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,299.68,11.092,113.5,110.46,3.3,348
2021-05-14 05:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,298.32,11.092,113.5,110.38,3.2,351
2021-05-14 05:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,296.25,11.092,113.5,110.3,2.8,355
2021-05-14 05:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,295.8,11.094,113.4,110.25,2.8,356
2021-05-14 05:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,295.49,11.094,113.4,110.18,2.5,356
2021-05-14 05:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,289.83,11.094,113.4,110.11,2.8,14
2021-05-14 05:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,290.17,11.094,113.4,110.08,2.8,13
2021-05-14 05:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,292.47,11.094,113.4,110.03,2.9,6
2021-05-14 05:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,291.39,11.094,113.4,109.99,2.6,10
2021-05-14 05:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,289.88,11.094,113.4,109.97,2.8,14
2021-05-14 05:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,291.21,11.11,113.4,109.94,2.8,10
2021-05-14 05:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,291.27,11.11,113.4,109.92,3.1,9
2021-05-14 05:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,289.74,11.11,113.4,109.91,2.9,14
2021-05-14 05:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289.45,11.11,113.4,109.91,2.7,16
2021-05-14 05:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,288.59,11.104,113.3,109.92,2.9,17
2021-05-14 05:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,289.76,11.104,113.3,109.93,2.8,14
2021-05-14 05:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,289.92,11.104,113.3,109.94,2.7,14
2021-05-14 05:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,292,11.104,113.3,109.97,2.9,7
2021-05-14 05:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,292.12,11.104,113.3,109.98,2.7,7
2021-05-14 05:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,291.48,11.104,113.3,110,2.7,9
2021-05-14 05:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,289.05,11.104,113.3,110.01,2.3,20
2021-05-14 05:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,288.19,11.109,113.2,110.02,2.5,21
2021-05-14 05:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,291.34,11.109,113.2,110.03,3.1,8
2021-05-14 05:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,298.91,11.109,113.2,110.03,3.6,351
2021-05-14 05:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,301.91,11.109,113.2,110.04,4,347
2021-05-14 05:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,302.26,11.109,113.2,110.05,3.7,344
2021-05-14 05:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,302.67,11.115,113.2,110.05,3.7,343
2021-05-14 05:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,302.16,11.115,113.2,110.06,3.8,345
2021-05-14 05:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,303.85,11.115,113.2,110.07,3.6,339
2021-05-14 05:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,301.27,11.115,113.2,110.08,3.2,342
2021-05-14 05:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,298.29,11.115,113.2,110.09,3,349
2021-05-14 05:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,298.76,11.115,113.2,110.1,3.2,349
2021-05-14 05:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,297.59,11.115,113.2,110.11,3,351
2021-05-14 05:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,299.41,11.141,113.5,110.11,2.9,346
2021-05-14 05:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,299.02,11.141,113.5,110.1,3,348
2021-05-14 05:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,299.62,11.141,113.5,110.1,3.1,347
2021-05-14 05:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,300.6,11.141,113.5,110.1,3.2,345
2021-05-14 05:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,302.56,11.146,113.4,110.09,3.5,342
2021-05-14 05:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,303.7,11.146,113.4,110.09,3.6,340
2021-05-14 05:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,304.07,11.146,113.4,110.09,3.6,339
2021-05-14 05:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,302.56,11.146,113.4,110.09,3.4,341
2021-05-14 05:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,304.01,11.146,113.4,110.1,3.5,338
2021-05-14 05:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,305.81,11.146,113.4,110.11,3.6,334
2021-05-14 05:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,306.55,11.146,113.4,110.12,3.5,330
2021-05-14 05:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,304,11.14,112.6,110.15,3.3,332
2021-05-14 05:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,304.09,11.14,112.6,110.18,3.2,330
2021-05-14 05:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,304.35,11.14,112.6,110.2,3.2,329
2021-05-14 05:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,301.84,11.14,112.6,110.23,3,335
2021-05-14 05:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,300.53,11.132,112.2,110.27,3.2,340
2021-05-14 05:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,300.52,11.132,112.2,110.29,3.2,340
2021-05-14 05:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,300.8,11.132,112.2,110.32,3.1,338
2021-05-14 05:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,301.3,11.132,112.2,110.35,3,335
2021-05-14 05:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,300.35,11.132,112.2,110.37,2.9,337
2021-05-14 05:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,299.89,11.132,112.2,110.39,2.7,336
2021-05-14 05:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,299.47,11.132,112.2,110.42,2.9,340
2021-05-14 05:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,299.1,11.095,111.9,110.44,2.9,340
2021-05-14 05:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,299.43,11.095,111.9,110.47,3.1,341
2021-05-14 05:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,298.47,11.095,111.9,110.5,2.9,342
2021-05-14 05:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,297.31,11.095,111.9,110.53,2.7,344
2021-05-14 05:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,297.59,11.095,111.9,110.56,2.6,342
2021-05-14 05:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,296.32,11.085,112,110.58,2.6,347
2021-05-14 05:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,296.15,11.085,112,110.61,2.4,346
2021-05-14 05:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,295.54,11.085,112,110.64,2.5,349
2021-05-14 05:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,295.62,11.085,112,110.65,2.4,348
2021-05-14 05:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,295.92,11.085,112,110.67,2.3,346
2021-05-14 05:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,294.97,11.085,112,110.68,2.5,351
2021-05-14 05:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,292.78,11.085,112,110.69,2.8,359
2021-05-14 05:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,292.95,11.063,112.4,110.71,2.7,360
2021-05-14 05:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.22,11.063,112.4,110.73,2.6,359
2021-05-14 05:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,293.64,11.063,112.4,110.74,2.8,358
2021-05-14 05:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,293.63,11.063,112.4,110.77,2.8,358
2021-05-14 05:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,291.57,11.039,112.6,110.79,2.7,5
2021-05-14 05:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,291.88,11.039,112.6,110.81,2.7,4
2021-05-14 05:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,290.56,11.039,112.6,110.84,3.1,7
2021-05-14 05:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,290.81,11.039,112.6,110.87,2.8,7
2021-05-14 05:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,290.72,11.039,112.6,110.89,2.9,7
2021-05-14 05:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,290.25,11.039,112.6,110.92,3,8
2021-05-14 05:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,290.25,11.039,112.6,110.94,3,8
2021-05-14 05:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,290.55,11.061,112.9,110.96,3.1,8
2021-05-14 05:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,291.59,11.061,112.9,110.98,3.3,5
2021-05-14 05:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,292.01,11.061,112.9,111,3.3,4
2021-05-14 05:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,293.66,11.061,112.9,111.02,3.2,0
2021-05-14 05:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295.27,11.087,112.9,111.04,3.2,356
2021-05-14 05:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,297.05,11.087,112.9,111.06,3.1,351
2021-05-14 05:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,297.78,11.087,112.9,111.08,3.1,349
2021-05-14 05:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,298.36,11.087,112.9,111.11,3.2,348
2021-05-14 05:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,297.9,11.087,112.9,111.12,3,348
2021-05-14 05:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,297.89,11.087,112.9,111.14,3,348
2021-05-14 05:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,298.47,11.087,112.9,111.16,3.1,347
2021-05-14 05:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,298.55,11.159,113,111.17,3.1,347
2021-05-14 05:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,297.42,11.159,113,111.18,2.9,349
2021-05-14 05:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,298.39,11.159,113,111.19,2.9,346
2021-05-14 05:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,299.34,11.159,113,111.2,2.9,343
2021-05-14 05:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,299.34,11.159,113,111.23,2.8,342
2021-05-14 05:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,299.59,11.159,113,111.26,2.7,340
2021-05-14 05:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,299.58,11.168,113,111.29,2.7,340
2021-05-14 05:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,298.71,11.168,113,111.33,2.5,341
2021-05-14 05:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,298.58,11.168,113,111.39,2.3,339
2021-05-14 05:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,297.76,11.18,112.9,111.43,2.3,342
2021-05-14 05:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,299.03,11.18,112.9,111.49,2.5,339
2021-05-14 05:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,299.33,11.18,112.9,111.54,2.6,339
2021-05-14 05:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,298.76,11.18,112.9,111.61,2.5,340
2021-05-14 05:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,297.83,11.19,112.8,111.69,2.4,342
2021-05-14 05:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,297.56,11.19,112.8,111.74,2.3,342
2021-05-14 05:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,297.07,11.19,112.8,111.82,2.2,343
2021-05-14 05:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,297.06,11.19,112.8,111.89,2.3,344
2021-05-14 05:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,296.59,11.19,112.8,111.94,2.2,345
2021-05-14 05:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,296.57,11.19,112.8,112.01,2.2,345
2021-05-14 05:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,296.79,11.19,112.8,112.08,2.2,344
2021-05-14 05:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,297.11,11.223,112.9,112.12,2.3,344
2021-05-14 05:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,297.33,11.223,112.9,112.17,2.4,344
2021-05-14 05:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,298.06,11.223,112.9,112.21,2.4,341
2021-05-14 05:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,298.53,11.223,112.9,112.23,2.4,339
2021-05-14 05:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,297.8,11.223,112.9,112.25,2.4,342
2021-05-14 05:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,298.66,11.234,113.4,112.25,2.4,341
2021-05-14 05:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,299.13,11.234,113.4,112.25,2.4,339
2021-05-14 05:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,298.66,11.234,113.4,112.25,2.4,341
2021-05-14 05:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,298.69,11.234,113.4,112.23,2.6,343
2021-05-14 05:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,298.96,11.234,113.4,112.22,2.6,342
2021-05-14 05:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,299.52,11.234,113.4,112.2,2.7,341
2021-05-14 05:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,300.22,11.147,113.9,112.18,2.7,341
2021-05-14 05:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,300.23,11.147,113.9,112.15,2.7,341
2021-05-14 05:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,300.54,11.147,113.9,112.13,2.8,341
2021-05-14 05:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,300.25,11.147,113.9,112.12,2.8,342
2021-05-14 05:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,300.12,11.107,114,112.09,2.7,342
2021-05-14 05:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,300.13,11.107,114,112.07,2.8,343
2021-05-14 05:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,300.13,11.107,114,112.06,2.8,343
2021-05-14 05:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,300.73,11.107,114,112.03,2.8,341
2021-05-14 05:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,300.74,11.107,114,112.01,2.8,341
2021-05-14 05:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,300.45,11.107,114,112,2.8,342
2021-05-14 05:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,301.06,11.107,114,111.98,2.9,341
2021-05-14 05:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,301.37,11.102,114,111.97,2.9,340
2021-05-14 05:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,301.37,11.102,114,111.96,2.9,340
2021-05-14 05:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,302.06,11.102,114,111.96,3.2,341
2021-05-14 05:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,301.05,11.102,114,111.96,3.1,343
2021-05-14 05:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,300.88,11.15,113.9,111.97,3.1,343
2021-05-14 05:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,303.18,11.15,113.9,111.98,3.2,337
2021-05-14 05:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,302.9,11.15,113.9,111.98,3.3,339
2021-05-14 05:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,303.27,11.15,113.9,111.99,3.6,341
2021-05-14 05:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,302.55,11.15,113.9,111.99,3.4,341
2021-05-14 05:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,302.19,11.15,113.9,111.98,3.4,342
2021-05-14 05:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,301.85,11.15,113.9,111.98,3.3,342
2021-05-14 05:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,301.16,11.206,113.9,111.98,3.1,342
2021-05-14 05:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,299.7,11.206,113.9,111.97,3.2,347
2021-05-14 05:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,300.33,11.206,113.9,111.97,3.3,346
2021-05-14 05:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,299.7,11.206,113.9,111.98,3.2,347
2021-05-14 05:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,298.87,11.218,114,111.98,3.1,349
2021-05-14 05:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,299.23,11.218,114,111.98,3.1,348
2021-05-14 05:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,298.65,11.218,114,111.99,3,349
2021-05-14 05:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,298.86,11.218,114,112,3.1,349
2021-05-14 05:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,297.4,11.218,114,112,3.1,353
2021-05-14 05:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,296.65,11.218,114,112.01,3.1,355
2021-05-14 05:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,295.82,11.218,114,112.01,3,357
2021-05-14 05:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,296.84,11.272,114.5,112.01,3,356
2021-05-14 05:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,296.49,11.272,114.5,112,3,357
2021-05-14 05:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,296.85,11.272,114.5,111.99,3,356
2021-05-14 05:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,296.85,11.272,114.5,111.98,3,356
2021-05-14 05:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,296.75,11.272,114.5,111.96,2.9,356
2021-05-14 05:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,296.72,11.301,114.8,111.95,2.8,357
2021-05-14 05:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,296.64,11.301,114.8,111.93,2.7,357
2021-05-14 05:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,297.58,11.301,114.8,111.91,2.5,353
2021-05-14 05:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,297.97,11.301,114.8,111.89,2.4,351
2021-05-14 05:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,298.74,11.301,114.8,111.87,2.4,348
2021-05-14 05:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,298.99,11.301,114.8,111.85,2.4,347
2021-05-14 05:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,299.23,11.301,114.8,111.81,2.5,347
2021-05-14 05:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,300.25,11.296,115.4,111.79,2.4,345
2021-05-14 05:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,300.5,11.296,115.4,111.76,2.4,344
2021-05-14 05:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,301.03,11.296,115.4,111.72,2.5,343
2021-05-14 05:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,301,11.296,115.4,111.68,2.4,342
2021-05-14 05:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,301.5,11.266,115.6,111.65,2.4,341
2021-05-14 05:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,301.74,11.266,115.6,111.61,2.4,340
2021-05-14 05:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,301.75,11.266,115.6,111.57,2.4,340
2021-05-14 05:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,301.98,11.266,115.6,111.55,2.4,339
2021-05-14 05:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,301.99,11.266,115.6,111.51,2.4,339
2021-05-14 05:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,302.33,11.266,115.6,111.47,2.5,339
2021-05-14 05:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,302.57,11.266,115.6,111.44,2.5,338
2021-05-14 05:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,302.14,11.186,115.2,111.4,2.5,338
2021-05-14 05:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,302.15,11.186,115.2,111.36,2.5,338
2021-05-14 05:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,302.16,11.186,115.2,111.33,2.5,338
2021-05-14 05:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,302.62,11.186,115.2,111.29,2.7,339
2021-05-14 05:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,302.41,11.144,115,111.26,2.7,339
2021-05-14 05:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,302.77,11.144,115,111.21,2.8,339
2021-05-14 05:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,303.7,11.144,115,111.15,2.9,337
2021-05-14 05:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,303.98,11.144,115,111.11,2.9,336
2021-05-14 05:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,304.27,11.144,115,111.04,2.9,335
2021-05-14 05:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,304.7,11.144,115,110.97,3,335
2021-05-14 05:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,304.55,11.144,115,110.92,3.1,337
2021-05-14 05:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,304.38,11.115,114.6,110.85,3.1,336
2021-05-14 05:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,304.69,11.115,114.6,110.77,3.1,335
2021-05-14 05:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,304.53,11.115,114.6,110.73,3.2,337
2021-05-14 05:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,303.55,11.115,114.6,110.66,3.1,339
2021-05-14 05:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,304.74,11.115,114.6,110.6,3.4,339
2021-05-14 05:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,304.14,11.109,114.4,110.57,3.4,340
2021-05-14 05:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,303.81,11.109,114.4,110.53,3.4,341
2021-05-14 05:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,303.46,11.109,114.4,110.5,3.4,342
2021-05-14 05:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,303.47,11.109,114.4,110.48,3.4,342
2021-05-14 05:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,303.46,11.109,114.4,110.46,3.5,343
2021-05-14 05:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,302.29,11.109,114.4,110.45,3.5,346
2021-05-14 05:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,301.48,11.109,114.4,110.44,3.5,348
2021-05-14 05:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,301.44,11.147,114.1,110.44,3.5,347
2021-05-14 05:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,301.44,11.147,114.1,110.44,3.5,347
2021-05-14 05:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,300.74,11.147,114.1,110.45,3.4,348
2021-05-14 05:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,300.34,11.147,114.1,110.47,3.4,349
2021-05-14 05:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,299.78,11.206,114.2,110.49,3.3,350
2021-05-14 05:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,299.17,11.206,114.2,110.51,3.2,351
2021-05-14 05:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,299.37,11.206,114.2,110.54,3.3,351
2021-05-14 05:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,299.9,11.206,114.2,110.56,3.2,349
2021-05-14 05:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,300.25,11.206,114.2,110.59,3.2,348
2021-05-14 05:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,300.68,11.206,114.2,110.61,3.1,346
2021-05-14 05:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,300.24,11.206,114.2,110.62,3.2,348
2021-05-14 05:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,300.51,11.323,114.4,110.63,3.1,347
2021-05-14 05:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,300.61,11.323,114.4,110.64,2.9,345
2021-05-14 05:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,300.91,11.323,114.4,110.63,2.9,344
2021-05-14 05:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,300.91,11.323,114.4,110.62,2.8,343
2021-05-14 05:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,301.41,11.337,114.4,110.6,2.7,340
2021-05-14 05:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,302.17,11.337,114.4,110.58,2.7,337
2021-05-14 05:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,302.29,11.337,114.4,110.54,2.6,335
2021-05-14 05:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,302.81,11.337,114.4,110.49,2.8,336
2021-05-14 05:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,303.2,11.337,114.4,110.45,2.9,336
2021-05-14 05:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,302.83,11.337,114.4,110.4,2.8,336
2021-05-14 05:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,302.34,11.337,114.4,110.35,2.8,338
2021-05-14 05:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,302.35,11.297,114.3,110.29,2.9,339
2021-05-14 05:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,302.49,11.297,114.3,110.23,3.1,341
2021-05-14 05:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,302.18,11.297,114.3,110.19,3.1,342
2021-05-14 05:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,302.17,11.297,114.3,110.13,3,341
2021-05-14 05:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,301.19,11.297,114.3,110.08,2.7,341
2021-05-14 05:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,299.9,11.26,113.9,110.05,2.7,344
2021-05-14 05:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,298.84,11.26,113.9,110,2.5,346
2021-05-14 05:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,298.11,11.26,113.9,109.97,2.4,348
2021-05-14 05:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,297.09,11.26,113.9,109.95,2.4,352
2021-05-14 05:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,296.93,11.26,113.9,109.93,2.3,352
2021-05-14 05:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,296.44,11.26,113.9,109.92,2.3,354
2021-05-14 05:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,297.18,11.26,113.9,109.91,2.3,351
2021-05-14 05:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,296.71,11.207,113.5,109.89,2.3,351
2021-05-14 05:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,297.65,11.207,113.5,109.88,2.4,348
2021-05-14 05:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,297.25,11.207,113.5,109.87,2.6,351
2021-05-14 05:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,297.34,11.207,113.5,109.86,2.5,350
2021-05-14 05:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,297.91,11.158,113.5,109.85,2.5,348
2021-05-14 05:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,298.44,11.158,113.5,109.84,2.5,346
2021-05-14 05:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,299.24,11.158,113.5,109.83,2.7,345
2021-05-14 05:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,299.77,11.158,113.5,109.81,3,346
2021-05-14 05:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,300.74,11.158,113.5,109.8,3,343
2021-05-14 05:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,300.74,11.158,113.5,109.78,3,343
2021-05-14 05:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,300.71,11.158,113.5,109.77,3.2,345
2021-05-14 05:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,301.61,11.068,113.6,109.75,3.3,344
2021-05-14 05:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,300.88,11.068,113.6,109.72,3.3,346
2021-05-14 05:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,300.89,11.068,113.6,109.7,3.3,346
2021-05-14 05:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,298.74,11.068,113.6,109.68,3.2,351
2021-05-14 05:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,298.85,11.069,113.4,109.66,3.2,350
2021-05-14 05:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,298.62,11.069,113.4,109.65,3.1,350
2021-05-14 05:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,299.61,11.069,113.4,109.63,3.2,348
2021-05-14 05:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,300.95,11.069,113.4,109.62,3.4,346
2021-05-14 05:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,301.74,11.069,113.4,109.62,3.3,343
2021-05-14 05:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,301.72,11.069,113.4,109.62,3.1,341
2021-05-14 05:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,302.65,11.069,113.4,109.62,3.1,338
2021-05-14 05:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,302.65,11.106,113.2,109.62,3.1,337
2021-05-14 05:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,302.47,11.106,113.2,109.63,3.3,340
2021-05-14 05:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,300.43,11.106,113.2,109.64,3.1,344
2021-05-14 05:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,300.74,11.106,113.2,109.65,3.2,344
2021-05-14 05:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,300.74,11.106,113.2,109.67,3,342
2021-05-14 05:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,301.6,11.158,113.2,109.69,3,339
2021-05-14 05:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,301.23,11.158,113.2,109.71,2.9,339
2021-05-14 05:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,301.88,11.158,113.2,109.74,3,338
2021-05-14 05:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,302.25,11.158,113.2,109.77,3.1,338
2021-05-14 05:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,302.54,11.158,113.2,109.8,3.1,337
2021-05-14 05:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,301.64,11.158,113.2,109.85,3.2,341
2021-05-14 05:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,300.96,11.158,113.2,109.88,3.2,343
2021-05-14 05:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,300.73,11.239,113.1,109.92,3.2,343
2021-05-14 05:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,301.36,11.239,113.1,109.97,3.1,340
2021-05-14 05:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,301.6,11.239,113.1,109.99,3,338
2021-05-14 05:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,302.15,11.239,113.1,110.03,3,336
2021-05-14 05:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,301.01,11.253,112.9,110.06,3,339
2021-05-14 05:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,300.93,11.253,112.9,110.09,2.9,338
2021-05-14 05:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,301.65,11.253,112.9,110.12,3.1,338
2021-05-14 05:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,301.34,11.253,112.9,110.15,3.1,339
2021-05-14 05:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,301.64,11.253,112.9,110.17,3.1,338
2021-05-14 05:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,300.97,11.253,112.9,110.2,3,339
2021-05-14 05:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,299.74,11.253,112.9,110.22,2.9,342
2021-05-14 05:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,300.12,11.255,112.3,110.24,2.9,338
2021-05-14 05:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,301.72,11.255,112.3,110.26,3.1,335
2021-05-14 05:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,302.56,11.255,112.3,110.28,3.1,332
2021-05-14 05:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,301.8,11.255,112.3,110.3,3.2,336
2021-05-14 05:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,298.85,11.232,112,110.33,3,342
2021-05-14 05:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,297.93,11.232,112,110.35,2.9,344
2021-05-14 05:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,297.35,11.232,112,110.37,2.8,345
2021-05-14 05:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,297.13,11.232,112,110.4,2.6,344
2021-05-14 05:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,297.4,11.232,112,110.41,2.6,343
2021-05-14 05:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.35,11.232,112,110.42,2.5,346
2021-05-14 05:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,297.31,11.232,112,110.44,2.3,340
2021-05-14 05:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,299.52,11.162,112.3,110.44,2.8,339
2021-05-14 05:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,298.92,11.162,112.3,110.45,2.7,340
2021-05-14 05:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,298.79,11.162,112.3,110.47,2.5,338
2021-05-14 05:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,300.33,11.162,112.3,110.48,2.8,336
2021-05-14 05:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,300.06,11.162,112.3,110.49,2.8,337
2021-05-14 05:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,300.35,11.11,112.5,110.52,2.8,337
2021-05-14 05:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,300.99,11.11,112.5,110.53,2.9,336
2021-05-14 05:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,299.79,11.11,112.5,110.56,2.8,339
2021-05-14 05:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,303.48,11.11,112.5,110.6,2.9,326
2021-05-14 05:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,303.61,11.11,112.5,110.63,3.2,331
2021-05-14 05:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,301.52,11.11,112.5,110.67,3.3,339
2021-05-14 05:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,301.14,11.033,112.7,110.71,3.4,342
2021-05-14 05:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,301.46,11.033,112.7,110.76,3.5,342
2021-05-14 05:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,301.09,11.033,112.7,110.82,3.4,342
2021-05-14 05:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,299.75,11.033,112.7,110.86,3.1,343
2021-05-14 05:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,299.03,11.033,112.7,110.92,3.1,345
2021-05-14 05:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,298.21,11.033,112.5,110.96,2.9,345
2021-05-14 05:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,298.24,11.033,112.5,111.02,2.8,344
2021-05-14 05:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,298.82,11.033,112.5,111.07,2.9,343
2021-05-14 05:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,298.59,11.033,112.5,111.13,3.2,346
2021-05-14 05:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,299.81,11.033,112.5,111.16,3.5,345
2021-05-14 05:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,299.03,11.033,112.5,111.21,3.7,348
2021-05-14 05:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,298.07,11.033,112.5,111.25,3.5,349
2021-05-14 05:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,297.95,11.075,112.6,111.28,3.6,350
2021-05-14 05:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,298.38,11.075,112.6,111.32,3.8,350
2021-05-14 05:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,298.13,11.075,112.6,111.36,3.7,350
2021-05-14 05:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,298.59,11.075,112.6,111.39,3.7,349
2021-05-14 05:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,298.29,11.111,112.9,111.43,3.6,350
2021-05-14 05:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,300.98,11.111,112.9,111.47,3.5,343
2021-05-14 05:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,300.73,11.111,112.9,111.5,3.2,341
2021-05-14 05:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,300.55,11.111,112.9,111.55,3.5,344
2021-05-14 05:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,300.62,11.111,112.9,111.58,3.4,343
2021-05-14 05:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,300.66,11.111,112.9,111.63,3.3,342
2021-05-14 05:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,299.9,11.111,112.9,111.68,3.3,344
2021-05-14 05:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,301.23,11.186,113.2,111.72,3.5,343
2021-05-14 05:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,301.6,11.186,113.2,111.78,3.5,342
2021-05-14 05:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,299.43,11.186,113.2,111.85,3.3,346
2021-05-14 05:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,299.88,11.186,113.2,111.89,3.2,344
2021-05-14 05:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,300.87,11.186,113.2,111.96,3.3,342
2021-05-14 05:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,299.69,11.193,113.1,112.02,3.2,344
2021-05-14 05:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,299.31,11.193,113.1,112.07,3.2,345
2021-05-14 05:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,298.68,11.193,113.1,112.13,3.1,346
2021-05-14 05:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,299.08,11.193,113.1,112.2,3,344
2021-05-14 05:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,298.48,11.193,113.1,112.25,2.9,345
2021-05-14 05:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,297.98,11.193,113.1,112.33,2.7,345
2021-05-14 05:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,297.81,11.222,113,112.42,2.7,345
2021-05-14 05:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,297.57,11.222,113,112.47,2.6,345
2021-05-14 05:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,298.11,11.222,113,112.56,2.5,342
2021-05-14 05:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,297.56,11.222,113,112.65,2.5,344
2021-05-14 05:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,299.15,11.222,113,112.71,2.7,340
2021-05-14 05:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,298.82,11.229,113.2,112.8,2.6,341
2021-05-14 05:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,299.36,11.229,113.2,112.86,2.7,340
2021-05-14 05:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,300.67,11.229,113.2,112.95,2.7,335
2021-05-14 05:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,301.9,11.229,113.2,113.05,2.9,333
2021-05-14 05:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,303.23,11.229,113.2,113.11,3.1,331
2021-05-14 05:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,303.2,11.229,113.2,113.21,3.1,331
2021-05-14 05:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,302.71,11.229,113.2,113.27,3.2,334
2021-05-14 05:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,304.25,11.145,113.7,113.36,3.4,334
2021-05-14 05:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,304.3,11.145,113.7,113.45,3.2,331
2021-05-14 05:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,304.34,11.145,113.7,113.54,3.7,337
2021-05-14 05:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,305.37,11.145,113.7,113.6,3.6,333
2021-05-14 05:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,304.91,11.102,113.6,113.69,3.6,334
2021-05-14 05:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,304.98,11.102,113.6,113.78,3.8,336
2021-05-14 05:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,302.07,11.102,113.6,113.84,3.7,342
2021-05-14 05:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,300.69,11.102,113.6,113.93,3.4,343
2021-05-14 05:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,302.18,11.102,113.6,114.02,3.2,337
2021-05-14 05:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,304.03,11.102,113.6,114.09,3.6,336
2021-05-14 05:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,306.92,11.102,113.6,114.18,4,333
2021-05-14 05:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,309.94,11.049,113.5,114.28,4.3,329
2021-05-14 05:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,311.75,11.049,113.5,114.35,4.7,330
2021-05-14 05:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,312.73,11.049,113.5,114.44,4.8,329
2021-05-14 05:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,310.35,11.049,113.5,114.51,5,336
2021-05-14 05:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,309.71,11.049,113.5,114.6,4.6,333
2021-05-14 05:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,306.94,11.058,113.7,114.69,4.5,338
2021-05-14 05:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,306.91,11.058,113.7,114.75,4.5,338
2021-05-14 05:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,307.86,11.058,113.7,114.84,4.6,337
2021-05-14 05:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,308.83,11.058,113.7,114.93,4.5,334
2021-05-14 05:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,308.77,11.058,113.7,114.98,4.4,333
2021-05-14 05:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,313.12,11.058,113.7,115.07,4.6,325
2021-05-14 05:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,314.44,11.113,114.8,115.15,4.6,325
2021-05-14 05:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,312.65,11.113,114.8,115.21,4.7,331
2021-05-14 05:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,314.63,11.113,114.8,115.29,4.7,326
2021-05-14 05:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,314.11,11.113,114.8,115.37,4.5,324
2021-05-14 05:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,314.59,11.113,114.8,115.42,4.7,326
2021-05-14 05:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,312.91,11.129,115.1,115.5,4.7,331
2021-05-14 05:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,310.06,11.129,115.1,115.58,4.1,330
2021-05-14 05:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,310.27,11.129,115.1,115.63,4.3,332
2021-05-14 05:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,308,11.129,115.1,115.7,4.1,335
2021-05-14 05:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,306.66,11.129,115.1,115.77,3.9,336
2021-05-14 05:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,305.36,11.129,115.1,115.82,3.9,339
2021-05-14 05:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,306.1,11.129,115.1,115.9,4.1,339
2021-05-14 05:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,305.17,11.168,115.5,115.95,4.1,342
2021-05-14 05:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,304.78,11.168,115.5,116.03,4,342
2021-05-14 05:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,304.06,11.168,115.5,116.11,3.8,342
2021-05-14 05:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,303.74,11.168,115.5,116.16,4,344
2021-05-14 05:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,303.76,11.204,115.7,116.23,4.1,345
2021-05-14 05:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,304.42,11.204,115.7,116.3,4,343
2021-05-14 05:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,300.73,11.204,115.7,116.34,3.7,349
2021-05-14 05:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,301.63,11.204,115.7,116.39,3.7,347
2021-05-14 05:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,300.94,11.204,115.7,116.43,3.6,348
2021-05-14 05:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,300.48,11.204,115.7,116.45,3.6,349
2021-05-14 05:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,303.21,11.204,115.7,116.47,3.5,342
2021-05-14 05:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,304.42,11.266,116.8,116.49,3.3,341
2021-05-14 05:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,305.81,11.266,116.8,116.49,3.3,337
2021-05-14 05:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,305.99,11.266,116.8,116.5,3.1,334
2021-05-14 05:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,308.37,11.266,116.8,116.5,3,323
2021-05-14 05:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,307.24,11.266,116.8,116.5,2.9,326
2021-05-14 05:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,305.1,11.292,117.4,116.5,2.6,333
2021-05-14 05:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,306.75,11.292,117.4,116.5,2.9,331
2021-05-14 05:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,306.59,11.292,117.4,116.49,2.8,330
2021-05-14 05:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,306.35,11.292,117.4,116.48,2.8,331
2021-05-14 05:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,304.99,11.292,117.4,116.47,2.7,335
2021-05-14 05:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,305.86,11.292,117.4,116.45,2.8,333
2021-05-14 05:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,307.17,11.22,117.8,116.43,2.8,330
2021-05-14 05:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,308.08,11.22,117.8,116.41,2.9,328
2021-05-14 05:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,307.61,11.22,117.8,116.38,2.9,330
2021-05-14 05:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,305.95,11.22,117.8,116.35,2.8,335
2021-05-14 05:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,303.68,11.22,117.8,116.33,2.9,344
2021-05-14 05:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,303.89,11.179,117.9,116.3,2.7,342
2021-05-14 05:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,304.76,11.179,117.9,116.27,2.8,340
2021-05-14 05:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,304.19,11.179,117.9,116.25,2.8,342
2021-05-14 05:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,305.06,11.179,117.9,116.21,2.8,339
2021-05-14 05:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,304.2,11.179,117.9,116.19,2.7,341
2021-05-14 05:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,304.81,11.179,117.9,116.17,3,342
2021-05-14 05:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,305.78,11.179,117.9,116.15,3.1,340
2021-05-14 05:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,306.31,11.13,118,116.13,3.2,340
2021-05-14 05:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,306.28,11.13,118,116.13,3.1,339
2021-05-14 05:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,307.39,11.13,118,116.12,3.4,339
2021-05-14 05:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,308.55,11.13,118,116.12,3.8,340
2021-05-14 05:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,310.71,11.104,118.3,116.12,4.1,339
2021-05-14 05:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,310.69,11.104,118.3,116.14,4.2,340
2021-05-14 05:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,310.64,11.104,118.3,116.15,3.9,337
2021-05-14 05:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,309.8,11.104,118.3,116.17,3.8,338
2021-05-14 05:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,311.58,11.104,118.3,116.19,4.3,339
2021-05-14 05:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,312.93,11.104,118.3,116.21,4.3,336
2021-05-14 05:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,312.32,11.104,118.3,116.24,4.8,342
2021-05-14 05:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,313.79,11.087,118.5,116.27,4.8,340
2021-05-14 05:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,316.5,11.087,118.5,116.29,5.1,338
2021-05-14 05:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,314.28,11.087,118.5,116.31,4.9,340
2021-05-14 05:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,311.77,11.087,118.5,116.33,4.5,341
2021-05-14 05:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,311.44,11.129,118.3,116.34,4.4,340
2021-05-14 05:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,310.12,11.129,118.3,116.35,4.1,340
2021-05-14 05:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,309.59,11.129,118.3,116.35,4.2,342
2021-05-14 05:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,308.22,11.129,118.3,116.34,4.1,344
2021-05-14 05:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,306.71,11.129,118.3,116.32,4.1,347
2021-05-14 05:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,305.14,11.129,118.3,116.28,4.1,350
2021-05-14 05:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,304.51,11.129,118.3,116.25,4.3,352
2021-05-14 05:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,304.22,11.239,118.3,116.2,4.2,352
2021-05-14 05:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,304.71,11.239,118.3,116.14,4.4,352
2021-05-14 05:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,304.36,11.239,118.3,116.08,4.5,353
2021-05-14 05:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,303.77,11.239,118.3,116,4.5,354
2021-05-14 05:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,303.16,11.239,118.3,115.94,4.5,355
2021-05-14 05:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,304.33,11.274,118.6,115.85,4.5,354
2021-05-14 05:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,306.27,11.274,118.6,115.74,4.5,351
2021-05-14 05:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,301.97,11.274,118.6,115.67,4.1,357
2021-05-14 05:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,306.4,11.274,118.6,115.56,4.3,350
2021-05-14 05:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,308.23,11.274,118.6,115.45,4.5,348
2021-05-14 05:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,307.94,11.274,118.6,115.37,4.4,348
2021-05-14 05:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,308.52,11.274,118.6,115.25,4.1,345
2021-05-14 05:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,309.76,11.294,119.1,115.12,4.1,344
2021-05-14 05:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,308.6,11.294,119.1,115.04,3.9,345
2021-05-14 05:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,308.31,11.294,119.1,114.91,3.8,345
2021-05-14 05:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,308.36,11.294,119.1,114.79,3.8,345
2021-05-14 05:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,308.86,11.296,119.1,114.7,3.7,343
2021-05-14 05:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,309.25,11.296,119.1,114.58,3.5,340
2021-05-14 05:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,309.56,11.296,119.1,114.46,3.4,338
2021-05-14 05:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,308.93,11.296,119.1,114.38,3.4,340
2021-05-14 05:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,307.92,11.296,119.1,114.27,3.3,342
2021-05-14 05:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,308.32,11.296,119.1,114.15,3.4,342
2021-05-14 05:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,308.35,11.296,119.1,114.08,3.4,342
2021-05-14 05:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,308.69,11.234,119,113.98,3.5,342
2021-05-14 05:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,308.34,11.234,119,113.91,3.4,342
2021-05-14 05:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,307.64,11.234,119,113.81,3.5,345
2021-05-14 05:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,308.05,11.234,119,113.72,3.5,344
2021-05-14 05:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,307.75,11.184,119,113.66,3.5,345
2021-05-14 05:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,308.17,11.184,119,113.57,3.5,344
2021-05-14 05:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,309.32,11.184,119,113.49,3.6,342
2021-05-14 05:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,310.13,11.184,119,113.43,3.7,341
2021-05-14 05:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,309.78,11.184,119,113.36,3.7,342
2021-05-14 05:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,310.13,11.184,119,113.29,3.6,340
2021-05-14 05:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,310.5,11.184,119,113.24,3.6,339
2021-05-14 05:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,310.17,11.081,118.9,113.19,3.6,340
2021-05-14 05:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,310.19,11.081,118.9,113.14,3.6,340
2021-05-14 05:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,310.26,11.081,118.9,113.12,3.7,341
2021-05-14 05:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,309.89,11.081,118.9,113.09,3.9,344
2021-05-14 05:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,309.8,11.081,118.9,113.06,4.1,346
2021-05-14 05:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,308.65,11.045,118.5,113.05,4.2,348
2021-05-14 05:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,307.93,11.045,118.5,113.04,4,348
2021-05-14 05:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,308.88,11.045,118.5,113.04,4,346
2021-05-14 05:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,308.65,11.045,118.5,113.04,4.2,348
2021-05-14 05:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,307.36,11.045,118.5,113.05,4.3,351
2021-05-14 05:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,306.21,11.045,118.5,113.06,4.3,353
2021-05-14 05:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,305.61,11.045,118.5,113.07,4.3,354
2021-05-14 05:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,302.99,11.045,117.5,113.1,4.4,356
2021-05-14 05:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,301.18,11.045,117.5,113.11,4.5,359
2021-05-14 05:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,300.29,11.045,117.5,113.12,5,1
2021-05-14 05:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,302.51,11.045,117.5,113.13,4.5,357
2021-05-14 05:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,303.48,11.077,117.3,113.12,4.5,355
2021-05-14 05:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,304.13,11.077,117.3,113.11,4.5,354
2021-05-14 05:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,306.04,11.077,117.3,113.08,4.5,351
2021-05-14 05:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,307.01,11.077,117.3,113.05,4.6,350
2021-05-14 05:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,307.08,11.077,117.3,113,4.8,351
2021-05-14 05:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,308.08,11.077,117.3,112.93,4.7,349
2021-05-14 05:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,309.35,11.077,117.3,112.88,4.7,347
2021-05-14 05:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,314.17,11.189,117.4,112.8,5.2,343
2021-05-14 05:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,315.95,11.189,117.4,112.72,5.4,342
2021-05-14 05:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,316.57,11.189,117.4,112.66,5.5,342
2021-05-14 05:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,316.64,11.189,117.4,112.58,5.4,341
2021-05-14 05:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,317.92,11.225,117.1,112.49,5.6,340
2021-05-14 05:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,317.96,11.225,117.1,112.44,5.7,341
2021-05-14 05:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,318.61,11.225,117.1,112.37,5.9,342
2021-05-14 05:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,319.3,11.225,117.1,112.32,6,342
2021-05-14 05:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,316.76,11.225,117.1,112.26,5.7,343
2021-05-14 05:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,317.47,11.225,117.1,112.2,5.7,342
2021-05-14 05:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,319.24,11.225,117.1,112.17,5.6,338
2021-05-14 05:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,316.92,11.271,116.2,112.12,5.3,336
2021-05-14 05:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,314.79,11.271,116.2,112.09,5.2,339
2021-05-14 05:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,316.52,11.271,116.2,112.06,5.4,338
2021-05-14 05:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,314.82,11.271,116.2,112.02,5.2,339
2021-05-14 05:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,315.88,11.271,116.2,111.99,5.2,337
2021-05-14 05:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,315.14,11.303,116.1,111.97,5.2,338
2021-05-14 05:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,315.16,11.303,116.1,111.94,5.2,338
2021-05-14 05:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,312.46,11.303,116.1,111.91,5,341
2021-05-14 05:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,314.54,11.303,116.1,111.9,5,337
2021-05-14 05:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,313.44,11.303,116.1,111.87,4.8,337
2021-05-14 05:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,312.97,11.303,116.1,111.86,4.8,338
2021-05-14 05:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,312.51,11.303,116.1,111.85,4.9,340
2021-05-14 05:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,311.27,11.252,115.9,111.85,4.6,339
2021-05-14 05:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,310.29,11.252,115.9,111.84,4.4,339
2021-05-14 05:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,311.86,11.252,115.9,111.84,4.3,334
2021-05-14 05:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,311.34,11.252,115.9,111.84,4.2,334
2021-05-14 05:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,312.75,11.182,115.9,111.84,4.3,332
2021-05-14 05:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,313.51,11.182,115.9,111.85,4.2,328
2021-05-14 05:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,311.66,11.182,115.9,111.86,4.1,332
2021-05-14 05:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,311.46,11.182,115.9,111.88,4.2,334
2021-05-14 05:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,310.77,11.182,115.9,111.9,4.3,337
2021-05-14 05:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,313.74,11.182,115.9,111.94,4.7,335
2021-05-14 05:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,313.94,11.182,115.9,111.97,4.9,337
2021-05-14 05:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,311.47,11.02,115.4,112.01,4.7,339
2021-05-14 05:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,310.92,11.02,115.4,112.06,4.6,339
2021-05-14 05:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,310.9,11.02,115.4,112.1,4.7,340
2021-05-14 05:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,311.39,11.02,115.4,112.16,4.7,339
2021-05-14 05:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,310.47,10.968,115.1,112.23,4.5,338
2021-05-14 05:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,311.83,10.968,115.1,112.27,4.5,335
2021-05-14 05:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,312.35,10.968,115.1,112.36,4.6,335
2021-05-14 05:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,313.62,10.968,115.1,112.45,5,337
2021-05-14 05:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,314.11,10.968,115.1,112.51,5,336
2021-05-14 05:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,315.66,10.968,115.1,112.62,5.1,334
2021-05-14 05:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,312.9,10.968,115.1,112.72,4.9,337
2021-05-14 05:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,312.43,10.983,115.2,112.8,5.1,340
2021-05-14 05:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,311.76,10.983,115.2,112.9,5.1,341
2021-05-14 05:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,314.08,10.983,115.2,112.97,5.3,339
2021-05-14 05:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,315.23,10.983,115.2,113.07,5.4,338
2021-05-14 05:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,317.1,10.983,115.2,113.15,5.7,338
2021-05-14 05:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,318.5,10.992,115.3,113.21,5.8,337
2021-05-14 05:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,317.13,10.992,115.3,113.28,5.9,340
2021-05-14 05:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,316.43,10.992,115.3,113.34,5.8,340
2021-05-14 05:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,316.41,10.992,115.3,113.37,5.8,340
2021-05-14 05:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,319.06,10.992,115.3,113.41,5.9,337
2021-05-14 05:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,316.36,10.992,115.3,113.46,5.5,337
2021-05-14 05:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,311.42,10.992,115.3,113.48,5.2,342
2021-05-14 05:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,313.75,11.051,115,113.52,5.5,340
2021-05-14 05:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,312.02,11.051,115,113.55,5.2,340
2021-05-14 05:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,313.2,11.051,115,113.57,5.3,339
2021-05-14 05:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,313.11,11.051,115,113.6,5.4,340
2021-05-14 05:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,310.31,11.125,114.7,113.64,5.4,343
2021-05-14 05:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,310.29,11.125,114.7,113.67,5.4,343
2021-05-14 05:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,310.97,11.125,114.7,113.71,5.4,342
2021-05-14 05:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,311.75,11.125,114.7,113.76,5.3,340
2021-05-14 05:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,313.57,11.125,114.7,113.79,5.4,338
2021-05-14 05:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,314.09,11.125,114.7,113.84,5.2,335
2021-05-14 05:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,312.33,11.125,114.7,113.88,4.9,335
2021-05-14 05:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,310.27,11.183,114.5,113.93,4.9,338
2021-05-14 05:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,308.98,11.183,114.5,113.98,5,341
2021-05-14 05:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,308.22,11.183,114.5,114.01,4.6,339
2021-05-14 05:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,305.01,11.183,114.5,114.05,4.5,344
2021-05-14 05:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,308.75,11.183,114.5,114.08,5.1,342
2021-05-14 05:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,311.43,11.205,114.7,114.1,5.2,339
2021-05-14 05:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,309.16,11.205,114.7,114.13,5,341
2021-05-14 05:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,308.98,11.205,114.7,114.16,5.1,342
2021-05-14 05:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,307,11.205,114.7,114.18,4.8,343
2021-05-14 05:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,307.74,11.205,114.7,114.2,4.7,341
2021-05-14 05:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,306.23,11.204,115,114.23,4.5,343
2021-05-14 05:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,305.66,11.204,115,114.24,4.5,344
2021-05-14 05:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,306.36,11.204,115,114.26,4.4,342
2021-05-14 05:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,305.66,11.183,115.3,114.28,4.1,342
2021-05-14 05:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,304.34,11.183,115.3,114.29,4,344
2021-05-14 05:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,304.33,11.183,115.3,114.31,4,344
2021-05-14 05:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,303.83,11.183,115.3,114.34,4,345
2021-05-14 05:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,303.19,11.183,115.3,114.36,3.8,345
2021-05-14 05:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,302.25,11.183,115.3,114.39,3.8,347
2021-05-14 05:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,301.97,11.183,115.3,114.41,3.7,347
2021-05-14 05:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,302.46,11.098,115.6,114.46,3.7,347
2021-05-14 05:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,301.5,11.098,115.6,114.5,3.9,350
2021-05-14 05:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,300.26,11.098,115.6,114.53,3.8,352
2021-05-14 05:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,300.24,11.098,115.6,114.58,3.8,352
2021-05-14 05:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,300.21,11.098,115.6,114.64,3.8,352
2021-05-14 05:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,300.95,11.028,115.6,114.67,3.9,351
2021-05-14 05:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,299.33,11.028,115.6,114.73,3.9,354
2021-05-14 05:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,299.35,11.028,115.6,114.79,3.6,353
2021-05-14 05:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,299.13,11.028,115.6,114.83,3.8,354
2021-05-14 05:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,298.06,11.028,115.6,114.9,3.8,356
2021-05-14 05:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,299.74,11.028,115.6,114.97,3.9,353
2021-05-14 05:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,300.93,11,115.8,115.02,4.4,353
2021-05-14 05:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,300.4,11,115.8,115.09,4.5,354
2021-05-14 05:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,300.64,11,115.8,115.17,4.3,353
2021-05-14 05:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,299.68,11,115.8,115.22,4.1,354
2021-05-14 05:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,301.5,11.009,116,115.29,4.3,352
2021-05-14 05:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,298.96,11.009,116,115.36,4.3,356
2021-05-14 05:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,298.39,11.009,116,115.4,4.4,357
2021-05-14 05:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,299.8,11.009,116,115.47,4.5,355
2021-05-14 05:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,298.51,11.009,116,115.5,4.6,357
2021-05-14 05:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,298.56,11.009,116,115.55,4.7,357
2021-05-14 05:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,300.31,11.009,116,115.59,4.9,355
2021-05-14 05:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,300.29,11.009,116,115.61,4.9,355
2021-05-14 05:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,300.6,11.009,116,115.63,5.1,355
2021-05-14 05:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,299.74,11.009,116,115.65,5.1,356
2021-05-14 05:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,299.04,11.044,116.1,115.66,5.1,357
2021-05-14 05:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,299.03,11.044,116.1,115.67,5.1,357
2021-05-14 05:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,301.55,11.044,116.1,115.68,5.1,354
2021-05-14 05:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,301.75,11.044,116.1,115.68,5.2,354
2021-05-14 05:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,300.16,11.098,116.2,115.69,5.2,356
2021-05-14 05:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,298.96,11.098,116.2,115.7,4.9,357
2021-05-14 05:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,297.38,11.098,116.2,115.71,4.9,359
2021-05-14 05:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,300.58,11.098,116.2,115.72,5.5,356
2021-05-14 05:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,300.25,11.098,116.2,115.74,5.3,356
2021-05-14 05:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,299.02,11.098,116.2,115.75,5,357
2021-05-14 05:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,299.11,11.098,116.2,115.77,5.1,357
2021-05-14 05:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,300.77,11.197,116.6,115.79,4.7,355
2021-05-14 05:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,300.06,11.197,116.6,115.8,4.7,356
2021-05-14 05:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,300.46,11.197,116.6,115.82,4.5,355
2021-05-14 05:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,300.18,11.197,116.6,115.83,4.3,355
2021-05-14 05:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,299.9,11.245,116.9,115.85,4.2,356
2021-05-14 05:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,299.67,11.245,116.9,115.87,4,356
2021-05-14 05:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,299.55,11.245,116.9,115.88,3.9,356
2021-05-14 05:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,299.45,11.245,116.9,115.89,3.8,356
2021-05-14 05:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,299.35,11.245,116.9,115.89,3.7,356
2021-05-14 05:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,299.45,11.245,116.9,115.88,3.8,356
2021-05-14 05:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,300.24,11.274,117.5,115.86,3.7,356
2021-05-14 05:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,299.87,11.274,117.5,115.83,3.8,357
2021-05-14 05:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,300.49,11.274,117.5,115.81,3.9,356
2021-05-14 05:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,300.4,11.274,117.5,115.77,3.8,356
2021-05-14 05:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,300.03,11.243,117.5,115.72,3.9,357
2021-05-14 05:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,301.61,11.243,117.5,115.69,3.9,354
2021-05-14 05:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,299.38,11.243,117.5,115.65,3.7,358
2021-05-14 05:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,301.64,11.243,117.5,115.6,3.6,353
2021-05-14 05:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,299.2,11.243,117.5,115.57,3.4,358
2021-05-14 05:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,301.03,11.243,117.5,115.53,3.2,353
2021-05-14 05:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,303.67,11.243,117.5,115.49,3.2,346
2021-05-14 05:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,307.81,11.185,117.5,115.46,3.3,335
2021-05-14 05:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,304.97,11.185,117.5,115.42,3.5,345
2021-05-14 05:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,308.37,11.185,117.5,115.4,4.1,342
2021-05-14 05:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,313.01,11.185,117.5,115.36,4.5,336
2021-05-14 05:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,312.86,11.159,117.4,115.32,4.4,335
2021-05-14 05:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,312.36,11.159,117.4,115.3,4,331
2021-05-14 05:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,313.16,11.159,117.4,115.27,3.8,325
2021-05-14 05:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,309.29,11.159,117.4,115.23,3.5,333
2021-05-14 05:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,309.08,11.159,117.4,115.21,3.6,335
2021-05-14 05:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,306.88,11.159,117.4,115.19,3.6,341
2021-05-14 05:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,304.6,11.109,117.4,115.16,3.5,346
2021-05-14 05:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,303.92,11.109,117.4,115.15,3.4,347
2021-05-14 05:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,304.48,11.109,117.4,115.13,3.6,347
2021-05-14 05:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,305.22,11.109,117.4,115.11,3.7,346
2021-05-14 05:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,305.07,11.106,117.5,115.1,3.6,346
2021-05-14 05:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,305.07,11.106,117.5,115.09,3.6,346
2021-05-14 05:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,306.32,11.106,117.5,115.08,3.6,343
2021-05-14 05:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,305.69,11.106,117.5,115.08,3.8,346
2021-05-14 05:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,306.15,11.106,117.5,115.08,3.8,345
2021-05-14 05:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,305.69,11.106,117.5,115.09,3.8,346
2021-05-14 05:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,305.23,11.106,117.5,115.09,3.8,347
2021-05-14 05:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,306.28,11.093,117.9,115.1,3.8,346
2021-05-14 05:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,305.07,11.093,117.9,115.1,3.7,348
2021-05-14 05:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,305.35,11.093,117.9,115.1,3.8,348
2021-05-14 05:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,300.4,11.093,117.9,115.09,3.8,358
2021-05-14 05:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,303.73,11.103,118.1,115.08,3.8,352
2021-05-14 05:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,301.48,11.103,118.1,115.06,4,357
2021-05-14 05:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,299.31,11.103,118.1,115.03,4.1,1
2021-05-14 05:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,302.43,11.103,118.1,115.01,3.9,355
2021-05-14 05:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,303.29,11.103,118.1,114.97,3.8,353
2021-05-14 05:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,303.53,11.103,118.1,114.91,3.9,353
2021-05-14 05:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,303.54,11.103,118.1,114.88,3.9,353
2021-05-14 05:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,303.07,11.195,118.4,114.81,3.7,354
2021-05-14 05:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,304.74,11.195,118.4,114.75,3.8,351
2021-05-14 05:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,304.98,11.195,118.4,114.7,3.7,350
2021-05-14 05:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,306.34,11.195,118.4,114.63,3.7,347
2021-05-14 05:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,306.06,11.195,118.4,114.57,3.9,349
2021-05-14 05:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,306.68,11.234,118.3,114.52,4,348
2021-05-14 05:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,306.4,11.234,118.3,114.45,3.9,348
2021-05-14 05:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,308.06,11.234,118.3,114.39,4.1,346
2021-05-14 05:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,310.32,11.234,118.3,114.35,4.3,343
2021-05-14 05:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,310.4,11.234,118.3,114.29,4.2,342
2021-05-14 05:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,307.95,11.234,118.3,114.25,3.8,344
2021-05-14 05:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,310.37,11.234,118.3,114.19,3.8,338
2021-05-14 05:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,309.97,11.199,117.9,114.14,4.1,341
2021-05-14 05:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,310.42,11.199,117.9,114.11,4.1,340
2021-05-14 05:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,308.34,11.199,117.9,114.06,3.8,342
2021-05-14 05:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,309.16,11.199,117.9,114.02,3.8,340
2021-05-14 05:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,309.3,11.19,117.7,113.99,3.8,339
2021-05-14 05:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,308.12,11.19,117.7,113.95,3.8,342
2021-05-14 05:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,308.13,11.19,117.7,113.92,3.8,342
2021-05-14 05:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,307.22,11.19,117.7,113.9,3.9,345
2021-05-14 05:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,308.12,11.19,117.7,113.87,3.9,343
2021-05-14 05:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,306.65,11.19,117.7,113.83,3.5,343
2021-05-14 05:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,306.3,11.19,117.7,113.81,3.4,343
2021-05-14 05:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,304.94,11.199,117.3,113.77,3.5,346
2021-05-14 05:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,302.59,11.199,117.3,113.72,2.9,348
2021-05-14 05:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,302.72,11.199,117.3,113.69,2.5,344
2021-05-14 05:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,303.27,11.199,117.3,113.64,2.6,343
2021-05-14 05:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,302.88,11.185,117,113.58,2.5,342
2021-05-14 05:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,301.29,11.185,117,113.53,2.6,349
2021-05-14 05:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,302.93,11.185,117,113.46,2.9,346
2021-05-14 05:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,304.82,11.185,117,113.42,3.1,342
2021-05-14 05:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,303.88,11.185,117,113.34,3,344
2021-05-14 05:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,304.87,11.185,117,113.27,3.2,343
2021-05-14 05:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,305.57,11.185,117,113.22,3.3,342
2021-05-14 05:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,304.65,11.099,117,113.15,3,342
2021-05-14 05:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,303.38,11.099,117,113.09,3,346
2021-05-14 05:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,302.13,11.099,117,113.06,3.2,351
2021-05-14 05:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,300.65,11.099,117,113.02,2.8,353
2021-05-14 05:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,301.81,11.099,117,112.98,2.4,346
2021-05-14 05:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,301,11.083,117.1,112.96,2.2,348
2021-05-14 05:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,300.37,11.083,117.1,112.94,2,349
2021-05-14 05:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,300.18,11.083,117.1,112.93,1.9,349
2021-05-14 05:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,299.62,11.083,117.1,112.92,1.8,351
2021-05-14 05:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,298.64,11.083,117.1,112.92,1.6,355
2021-05-14 05:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,299.29,11.083,117.1,112.91,1.5,350
2021-05-14 05:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,300.09,11.083,117.1,112.91,1.6,346
2021-05-14 05:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,303.1,11.102,117,112.9,2.1,336
2021-05-14 05:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,301.62,11.102,117,112.89,1.7,337
2021-05-14 05:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,300.23,11.102,117,112.88,2.1,350
2021-05-14 05:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,301.47,11.102,117,112.86,2,343
2021-05-14 05:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,304.39,11.111,116.8,112.85,1.9,321
2021-05-14 05:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,303.03,11.111,116.8,112.83,1.7,325
2021-05-14 05:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,304.86,11.111,116.8,112.81,1.9,317
2021-05-14 05:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,303.86,11.111,116.8,112.79,2,328
2021-05-14 05:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,302.69,11.111,116.8,112.78,2.1,337
2021-05-14 05:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,302.29,11.111,116.8,112.77,2.3,342
2021-05-14 05:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,298.77,11.111,116.8,112.76,2,355
2021-05-14 05:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,297.92,11.098,116.6,112.76,1.8,357
2021-05-14 05:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,297.54,11.098,116.6,112.76,1.8,359
2021-05-14 05:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,297.83,11.098,116.6,112.76,1.7,357
2021-05-14 05:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,297.15,11.098,116.6,112.76,1.8,1
2021-05-14 05:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,297.18,11.083,116.4,112.76,1.6,359
2021-05-14 05:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,297.6,11.083,116.4,112.76,1.7,357
2021-05-14 05:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,300.33,11.083,116.4,112.76,1.7,341
2021-05-14 05:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,299.18,11.083,116.4,112.76,1.7,348
2021-05-14 05:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,300.87,11.083,116.4,112.76,2.2,345
2021-05-14 05:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,303.27,11.083,116.4,112.76,2.4,337
2021-05-14 05:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,301.54,11.083,116.4,112.76,2,339
2021-05-14 05:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,300.74,11.083,115.8,112.75,1.8,336
2021-05-14 05:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,300.57,11.083,115.8,112.75,1.7,335
2021-05-14 05:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,300.57,11.083,115.8,112.75,1.8,337
2021-05-14 05:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,298.84,11.083,115.8,112.74,2,349
2021-05-14 05:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,298.46,11.083,115.8,112.73,1.9,350
2021-05-14 05:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,298.31,11.099,115.5,112.73,1.8,348
2021-05-14 05:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,295.89,11.099,115.5,112.72,2,1
2021-05-14 05:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,297.31,11.099,115.5,112.7,2.1,355
2021-05-14 05:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,295.45,11.099,115.5,112.7,2.2,3
2021-05-14 05:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,294.8,11.099,115.5,112.7,2,6
2021-05-14 05:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,295.27,11.099,115.5,112.69,1.8,4
2021-05-14 05:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,297.95,11.099,115.5,112.69,1.6,348
2021-05-14 05:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,294.9,11.092,115.3,112.69,1.6,5
2021-05-14 05:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,297.52,11.092,115.3,112.69,1.8,351
2021-05-14 05:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,296.46,11.092,115.3,112.69,1.9,357
2021-05-14 05:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,293.13,11.092,115.3,112.68,2.1,12
2021-05-14 05:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.79,11.076,115.4,112.68,2.6,8
2021-05-14 05:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,290.68,11.076,115.4,112.67,2.8,17
2021-05-14 05:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,288.24,11.076,115.4,112.67,3.1,22
2021-05-14 05:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.45,11.076,115.4,112.68,2.9,17
2021-05-14 05:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.45,11.076,115.4,112.69,2.9,17
2021-05-14 05:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,290.67,11.076,115.4,112.71,2.8,17
2021-05-14 05:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,290.98,11.076,115.4,112.73,2.8,16
2021-05-14 05:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,288.57,11.084,115.2,112.76,2.8,23
2021-05-14 05:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.7,11.084,115.2,112.8,2.8,26
2021-05-14 05:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,283.06,11.084,115.2,112.83,3.1,39
2021-05-14 05:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,284.69,11.084,115.2,112.89,3.2,31
2021-05-14 05:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,280.72,11.096,115.2,112.95,3.3,45
2021-05-14 05:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,278.52,11.096,115.2,113,3.5,51
2021-05-14 05:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,277.31,11.096,115.2,113.07,3.8,48
2021-05-14 05:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,278.44,11.096,115.2,113.15,3.6,48
2021-05-14 05:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,278.82,11.096,115.2,113.2,3.5,49
2021-05-14 05:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,277.09,11.096,115.2,113.28,3.8,49
2021-05-14 05:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,278.54,11.096,115.2,113.36,3.8,42
2021-05-14 05:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,278.62,11.088,115.2,113.41,3.7,44
2021-05-14 05:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,279.41,11.088,115.2,113.5,3.3,52
2021-05-14 05:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,278.21,11.088,115.2,113.58,3.4,57
2021-05-14 05:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,276.37,11.088,115.2,113.63,3.7,58
2021-05-14 05:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,275.88,11.088,115.2,113.71,3.8,57
2021-05-14 05:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,276.13,11.092,115.1,113.75,3.9,50
2021-05-14 05:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.1,11.092,115.1,113.82,4.1,40
2021-05-14 05:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,283.57,11.092,115.1,113.88,3.5,29
2021-05-14 05:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,279.77,11.092,115.1,113.91,4,33
2021-05-14 05:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,285.05,11.092,115.1,113.95,3.3,27
2021-05-14 05:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,282.51,11.092,115.1,113.98,2.9,45
2021-05-14 05:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,277.1,11.092,115.1,114,3.7,51
2021-05-14 05:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,273.28,11.095,115,114.03,4.3,52
2021-05-14 05:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,276.89,11.095,115,114.05,3.8,48
2021-05-14 05:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,280.96,11.095,115,114.07,3.8,32
2021-05-14 05:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,280.48,11.095,115,114.11,3.5,39
2021-05-14 05:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,281.23,11.09,115.1,114.15,3.7,33
2021-05-14 05:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,280.2,11.09,115.1,114.18,3.9,33
2021-05-14 05:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,280.31,11.09,115.1,114.23,3.7,36
2021-05-14 05:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,279.08,11.09,115.1,114.29,3.6,43
2021-05-14 05:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,277.95,11.09,115.1,114.33,3.8,43
2021-05-14 05:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,279.28,11.09,115.1,114.4,3.6,42
2021-05-14 05:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,283.5,11.09,115.1,114.48,3.1,35
2021-05-14 05:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,282.35,11.079,115.3,114.54,3.5,33
2021-05-14 05:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,284.02,11.079,115.3,114.62,3.4,29
2021-05-14 05:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,283.87,11.079,115.3,114.71,3.5,28
2021-05-14 05:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,284.86,11.079,115.3,114.76,3.6,24
2021-05-14 05:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,286.1,11.064,115.4,114.84,3.4,23
2021-05-14 05:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,280.75,11.064,115.4,114.89,3.7,35
2021-05-14 05:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,282.29,11.064,115.4,114.96,3.2,39
2021-05-14 05:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.18,11.064,115.4,115.03,4.1,49
2021-05-14 05:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,276.18,11.064,115.4,115.08,4.3,39
2021-05-14 05:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,274.68,11.064,115.4,115.14,4.5,40
2021-05-14 05:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,275.85,11.064,115.4,115.2,4.5,36
2021-05-14 05:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,274.06,11.079,115.6,115.24,4.6,41
2021-05-14 05:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,275.26,11.079,115.6,115.29,4.7,35
2021-05-14 05:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,274.91,11.079,115.6,115.34,4.5,40
2021-05-14 05:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,273.31,11.079,115.6,115.37,4.9,37
2021-05-14 05:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,270.36,11.079,115.6,115.4,5.3,38
2021-05-14 05:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,269.45,11.075,115.8,115.43,5.2,45
2021-05-14 05:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,268.12,11.075,115.8,115.45,5.4,45
2021-05-14 05:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,269.71,11.075,115.8,115.48,5.3,41
2021-05-14 05:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,267.64,11.075,115.8,115.51,5.5,44
2021-05-14 05:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,265.05,11.075,115.8,115.53,5.8,47
2021-05-14 05:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,267.17,11.075,115.8,115.56,5.6,43
2021-05-14 05:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,267.79,11.079,116.3,115.59,5.6,43
2021-05-14 05:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,269.63,11.079,116.3,115.63,5.2,47
2021-05-14 05:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,271.32,11.079,116.3,115.67,5,45
2021-05-14 05:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,270.66,11.079,116.3,115.7,5.1,45
2021-05-14 05:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,270,11.079,116.3,115.75,5.2,45
2021-05-14 05:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,270.44,11.109,116.6,115.79,5.2,45
2021-05-14 05:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,270.88,11.109,116.6,115.83,5.1,46
2021-05-14 05:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,271.32,11.109,116.6,115.88,5,47
2021-05-14 05:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,270.49,11.109,116.6,115.93,5.1,48
2021-05-14 05:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,270.33,11.109,116.6,115.96,5.1,49
2021-05-14 05:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,270.8,11.109,116.6,116.01,5,50
2021-05-14 05:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,268.88,11.109,116.6,116.05,5.3,50
2021-05-14 05:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,269.46,11.142,116.9,116.08,5.3,49
2021-05-14 05:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,270.27,11.142,116.9,116.11,5.2,48
2021-05-14 05:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.79,11.142,116.9,116.14,5.3,47
2021-05-14 05:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,270.39,11.142,116.9,116.16,5.3,44
2021-05-14 05:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.55,11.146,117.2,116.18,5.3,45
2021-05-14 05:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,270.77,11.146,117.2,116.19,5.3,44
2021-05-14 05:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,271.85,11.146,117.2,116.2,5.1,45
2021-05-14 05:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,272.07,11.146,117.2,116.21,5.1,44
2021-05-14 05:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,273.36,11.146,117.2,116.21,4.9,44
2021-05-14 05:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,274.86,11.146,117.2,116.21,4.7,43
2021-05-14 05:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,277.21,11.146,117.2,116.22,4.4,41
2021-05-14 05:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,279.72,11.135,117.6,116.22,4.2,38
2021-05-14 05:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,279.45,11.135,117.6,116.23,4.1,41
2021-05-14 05:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.45,11.135,117.6,116.24,4.1,41
2021-05-14 05:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,278.86,11.135,117.6,116.25,4.4,37
2021-05-14 05:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,278.24,11.135,117.6,116.26,4.4,39
2021-05-14 05:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,278.76,11.104,117.6,116.26,4.3,39
2021-05-14 05:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,277.88,11.104,117.6,116.26,4.4,40
2021-05-14 05:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,276.67,11.104,117.6,116.26,4.6,40
2021-05-14 05:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,279.06,11.104,117.6,116.25,4.3,38
2021-05-14 05:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.2,11.104,117.6,116.24,4.5,37
2021-05-14 05:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,277.29,11.104,117.6,116.22,4.5,40
2021-05-14 05:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,276.58,11.085,117.8,116.2,4.7,39
2021-05-14 05:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,275.65,11.085,117.8,116.19,4.9,38
2021-05-14 05:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,271.36,11.085,117.8,116.16,5.6,37
2021-05-14 05:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,269.28,11.085,117.8,116.14,5.8,39
2021-05-14 05:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,270.77,11.085,117.8,116.12,5.5,41
2021-05-14 05:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,272.6,11.102,117.9,116.09,5.4,38
2021-05-14 05:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,272.94,11.102,117.9,116.07,5.3,39
2021-05-14 05:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,273.95,11.102,117.9,116.03,5.2,38
2021-05-14 05:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,274.32,11.102,117.9,115.98,5.2,37
2021-05-14 05:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,272.3,11.102,117.9,115.95,5.4,39
2021-05-14 05:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,272.32,11.102,117.9,115.9,5.4,39
2021-05-14 05:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,273.71,11.102,117.9,115.85,5.1,41
2021-05-14 05:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,272.85,11.093,118.5,115.82,5.3,42
2021-05-14 05:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,273.25,11.093,118.5,115.77,5.2,43
2021-05-14 05:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,274.2,11.093,118.5,115.73,5.1,42
2021-05-14 05:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,271.53,11.093,118.5,115.7,5.5,42
2021-05-14 05:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,271.33,11.083,118.9,115.67,5.6,42
2021-05-14 05:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,269.53,11.083,118.9,115.63,5.9,41
2021-05-14 05:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,270.23,11.083,118.9,115.62,6,37
2021-05-14 05:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,270.66,11.083,118.9,115.59,6,36
2021-05-14 05:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,270.59,11.083,118.9,115.57,5.9,38
2021-05-14 05:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.42,11.083,118.9,115.56,6.5,40
2021-05-14 05:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.88,11.083,118.9,115.54,6.3,35
2021-05-14 05:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,269.37,11.126,119.1,115.51,6.3,35
2021-05-14 05:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270,11.126,119.1,115.5,6.1,37
2021-05-14 05:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,275.2,11.126,119.1,115.47,5.7,32
2021-05-14 05:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,273.04,11.126,119.1,115.46,5.8,35
2021-05-14 05:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.91,11.126,119.1,115.42,5.6,34
2021-05-14 05:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,276.38,11.16,118.9,115.38,5.5,32
2021-05-14 05:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,273.45,11.16,118.9,115.35,5.6,37
2021-05-14 05:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,275.38,11.16,118.9,115.29,5.2,39
2021-05-14 05:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.52,11.16,118.9,115.22,6.1,41
2021-05-14 05:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,271.74,11.16,118.9,115.17,5.8,38
2021-05-14 05:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,270.69,11.16,118.9,115.08,5.9,39
2021-05-14 05:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,272.66,11.184,118.5,114.99,6,32
2021-05-14 05:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,273.12,11.184,118.5,114.92,6.1,30
2021-05-14 05:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.62,11.184,118.5,114.82,6.5,31
2021-05-14 05:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,269.58,11.184,118.5,114.72,6.3,34
2021-05-14 05:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,267.87,11.184,118.5,114.65,6.2,40
2021-05-14 05:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,267.19,11.166,118.5,114.56,6.2,42
2021-05-14 05:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,268.95,11.166,118.5,114.47,6.1,39
2021-05-14 05:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,271.86,11.166,118.5,114.41,6,34
2021-05-14 05:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,270.97,11.166,118.5,114.32,6.2,33
2021-05-14 05:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,270.48,11.166,118.5,114.24,5.9,39
2021-05-14 05:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,267.2,11.166,118.5,114.18,6.1,45
2021-05-14 05:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,267.03,11.166,118.5,114.1,6.2,43
2021-05-14 05:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,268.57,11.154,118.4,114.02,6.1,40
2021-05-14 05:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.22,11.154,118.4,113.97,6.2,39
2021-05-14 05:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,267.21,11.154,118.4,113.9,6.2,42
2021-05-14 05:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,264.87,11.154,118.4,113.85,6.6,40
2021-05-14 05:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.32,11.155,118.3,113.79,6.8,37
2021-05-14 05:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.78,11.155,118.3,113.73,6.8,36
2021-05-14 05:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,262.78,11.155,118.3,113.7,6.9,39
2021-05-14 05:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,262.46,11.155,118.3,113.64,6.9,40
2021-05-14 05:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,261.38,11.155,118.3,113.58,6.9,44
2021-05-14 05:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,262.91,11.155,118.3,113.55,6.7,44
2021-05-14 05:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,263.22,11.155,118.3,113.49,6.6,46
2021-05-14 05:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,263.1,11.135,118.3,113.42,6.7,43
2021-05-14 05:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,262.86,11.135,118.3,113.38,6.7,44
2021-05-14 05:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,263.89,11.135,118.3,113.32,6.6,43
2021-05-14 05:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.89,11.135,118.3,113.26,6.7,44
2021-05-14 05:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,263.92,11.135,118.3,113.21,6.6,43
2021-05-14 05:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,265.2,11.109,118.3,113.15,6.5,41
2021-05-14 05:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.34,11.109,118.3,113.08,6.4,40
2021-05-14 05:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,268.25,11.109,118.3,113.04,6.2,39
2021-05-14 05:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,268.7,11.109,118.3,112.96,6.2,38
2021-05-14 05:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,267.64,11.109,118.3,112.91,6.4,37
2021-05-14 05:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,268.15,11.109,118.3,112.83,6.4,36
2021-05-14 05:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,268.75,11.089,118.4,112.75,6.4,35
2021-05-14 05:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,269.54,11.089,118.4,112.7,6.3,35
2021-05-14 05:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,265.32,11.089,118.4,112.62,6.9,34
2021-05-14 05:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,269.54,11.089,118.4,112.56,6.7,30
2021-05-14 05:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.09,11.089,118.4,112.52,6.6,29
2021-05-14 05:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,275.23,11.096,118.2,112.46,6.1,28
2021-05-14 05:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,275.91,11.096,118.2,112.42,5.9,29
2021-05-14 05:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.9,11.096,118.2,112.39,5.7,28
2021-05-14 05:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276,11.096,118.2,112.36,5.7,31
2021-05-14 05:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,275.42,11.096,118.2,112.33,5.7,32
2021-05-14 05:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.18,11.096,118.2,112.32,5.8,33
2021-05-14 05:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,273.51,11.096,118.2,112.29,5.9,33
2021-05-14 05:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.96,11.137,117.3,112.27,5.8,33
2021-05-14 05:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.75,11.137,117.3,112.25,5.9,34
2021-05-14 05:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,272.85,11.137,117.3,112.22,5.9,32
2021-05-14 05:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.67,11.137,117.3,112.19,5.7,35
2021-05-14 05:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.27,11.143,116.8,112.16,5.8,35
2021-05-14 05:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,272.47,11.143,116.8,112.12,5.7,34
2021-05-14 05:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,271.8,11.143,116.8,112.09,5.8,34
2021-05-14 05:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,273.45,11.143,116.8,112.05,5.8,31
2021-05-14 05:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,274.13,11.143,116.8,112.02,5.7,31
2021-05-14 05:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.37,11.143,116.8,112,5.5,33
2021-05-14 05:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,270.02,11.143,116.8,111.98,5.8,38
2021-05-14 05:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,268.64,11.112,116,111.97,6,35
2021-05-14 05:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,267.03,11.112,116,111.96,6.1,37
2021-05-14 05:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,265.13,11.112,116,111.95,6.3,38
2021-05-14 05:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,265.13,11.112,116,111.95,6.3,38
2021-05-14 05:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,265.04,11.096,115.7,111.96,6.3,37
2021-05-14 05:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,265.03,11.096,115.7,111.97,6.3,37
2021-05-14 05:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.78,11.096,115.7,111.98,6.2,37
2021-05-14 05:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.5,11.096,115.7,111.99,6.4,39
2021-05-14 05:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,261.53,11.096,115.7,112.01,6.5,43
2021-05-14 05:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,260.87,11.096,115.7,112.03,6.5,46
2021-05-14 05:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,263.03,11.096,115.7,112.05,6.2,46
2021-05-14 05:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,263.73,11.1,115.5,112.08,6.1,45
2021-05-14 05:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,264.43,11.1,115.5,112.11,6,45
2021-05-14 05:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,265.38,11.1,115.5,112.13,5.9,44
2021-05-14 05:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,265.37,11.1,115.5,112.16,5.9,44
2021-05-14 05:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,265.63,11.1,115.5,112.19,5.9,43
2021-05-14 05:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.23,11.112,115.6,112.21,5.8,44
2021-05-14 05:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,265.28,11.112,115.6,112.23,5.9,45
2021-05-14 05:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,264.57,11.112,115.6,112.24,6,45
2021-05-14 05:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,265.28,11.112,115.6,112.25,5.9,45
2021-05-14 05:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,265.27,11.112,115.6,112.26,5.9,45
2021-05-14 05:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,265.05,11.112,115.6,112.27,5.9,46
2021-05-14 05:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,264.56,11.112,115.6,112.28,6,45
2021-05-14 05:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,265.24,11.041,115.6,112.29,5.9,44
2021-05-14 05:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,265.95,11.041,115.6,112.31,5.8,44
2021-05-14 05:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,266.91,11.041,115.6,112.33,5.7,43
2021-05-14 05:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,261.59,11.041,115.6,112.37,6.4,44
2021-05-14 05:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,261.98,11.02,115.6,112.4,6.4,42
2021-05-14 05:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,264.06,11.02,115.6,112.45,6.2,40
2021-05-14 05:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,263.62,11.02,115.6,112.5,6.3,39
2021-05-14 05:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,260.69,11.02,115.6,112.54,6.6,41
2021-05-14 05:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,261.44,11.02,115.6,112.61,6.5,41
2021-05-14 05:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,260.01,11.02,115.6,112.68,6.5,48
2021-05-14 05:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,261.58,11.02,115.6,112.73,6.3,47
2021-05-14 05:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,258.62,11.075,114.9,112.8,6.6,49
2021-05-14 05:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,258.72,11.075,114.9,112.85,6.6,48
2021-05-14 05:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,263.43,11.075,114.9,112.93,6,45
2021-05-14 05:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,263.65,11.075,114.9,113.01,6.1,41
2021-05-14 05:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,263.13,11.075,114.9,113.06,6.1,43
2021-05-14 05:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,262.61,11.1,114.6,113.14,6.2,41
2021-05-14 05:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,261.61,11.1,114.6,113.23,6.3,42
2021-05-14 05:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,263.52,11.1,114.6,113.28,6,43
2021-05-14 05:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,262.73,11.1,114.6,113.36,6,47
2021-05-14 05:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.66,11.1,114.6,113.43,6.2,45
2021-05-14 05:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,260.78,11.1,114.6,113.48,6.3,46
2021-05-14 05:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,261.28,11.11,114.4,113.55,6.2,46
2021-05-14 05:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,261.12,11.11,114.4,113.61,6.2,47
2021-05-14 05:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,261.96,11.11,114.4,113.65,6.1,46
2021-05-14 05:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,259.72,11.11,114.4,113.7,6.4,47
2021-05-14 05:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,258.72,11.11,114.4,113.76,6.6,44
2021-05-14 05:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,261.37,11.113,114.5,113.8,6.2,46
2021-05-14 05:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,261.09,11.113,114.5,113.86,6.2,48
2021-05-14 05:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,263.78,11.113,114.5,113.93,5.8,48
2021-05-14 05:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,264.6,11.113,114.5,113.98,5.7,47
2021-05-14 05:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,265.1,11.113,114.5,114.05,5.6,48
2021-05-14 05:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,265.75,11.113,114.5,114.11,5.5,48
2021-05-14 05:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,264.94,11.113,114.5,114.19,5.6,49
2021-05-14 05:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,263.91,11.138,114.8,114.28,5.8,50
2021-05-14 05:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,262.14,11.138,114.8,114.34,6.1,48
2021-05-14 05:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,266.19,11.138,114.8,114.43,5.6,44
2021-05-14 05:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,266.84,11.138,114.8,114.53,5.5,44
2021-05-14 05:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,266.86,11.137,115,114.59,5.5,45
2021-05-14 05:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,266.18,11.137,115,114.67,5.6,45
2021-05-14 05:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,267.26,11.137,115,114.75,5.5,43
2021-05-14 05:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,267.25,11.137,115,114.8,5.5,43
2021-05-14 05:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,268.13,11.137,115,114.87,5.3,45
2021-05-14 05:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,267.1,11.137,115,114.93,5.4,47
2021-05-14 05:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,265.27,11.137,115,114.96,5.7,46
2021-05-14 05:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,266.64,11.117,115.5,115.01,5.6,45
2021-05-14 05:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,266.61,11.117,115.5,115.04,5.7,42
2021-05-14 05:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,267.42,11.117,115.5,115.06,5.7,39
2021-05-14 05:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,268.79,11.117,115.5,115.09,5.5,39
2021-05-14 05:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,269.09,11.104,115.9,115.12,5.4,42
2021-05-14 05:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,268.16,11.104,115.9,115.15,5.5,43
2021-05-14 05:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,268.4,11.104,115.9,115.18,5.5,42
2021-05-14 05:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,268.16,11.104,115.9,115.21,5.7,38
2021-05-14 05:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,270.55,11.104,115.9,115.25,5.4,37
2021-05-14 05:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,271.64,11.104,115.9,115.29,5.4,34
2021-05-14 05:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,271.8,11.104,115.9,115.32,5.5,32
2021-05-14 05:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,273.7,11.07,116.2,115.37,5.4,30
2021-05-14 05:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,273.01,11.07,116.2,115.43,5.5,30
2021-05-14 05:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.99,11.07,116.2,115.47,5.5,30
2021-05-14 05:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.46,11.07,116.2,115.53,5.5,29
2021-05-14 05:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,273.29,11.07,116.2,115.6,5.6,28
2021-05-14 05:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,273.09,11.063,116.1,115.65,5.6,28
2021-05-14 05:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,272.37,11.063,116.1,115.72,5.7,28
2021-05-14 05:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,273.81,11.063,116.1,115.8,5.4,29
2021-05-14 05:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,272.64,11.063,116.1,115.85,5.5,30
2021-05-14 05:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,272.14,11.063,116.1,115.92,5.5,31
2021-05-14 05:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,273.24,11.063,116.1,115.98,5.4,30
2021-05-14 05:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.22,11.063,116.1,116.02,5.5,33
2021-05-14 05:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,268.62,11.079,116,116.07,5.8,34
2021-05-14 05:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,267.57,11.079,116,116.11,6,33
2021-05-14 05:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.5,11.079,116,116.14,6.2,32
2021-05-14 05:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,265.66,11.079,116,116.17,6.2,34
2021-05-14 05:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,266.4,11.079,116,116.19,6,36
2021-05-14 05:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,266.1,11.098,116.3,116.22,5.9,41
2021-05-14 05:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,266.35,11.098,116.3,116.24,5.9,40
2021-05-14 05:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,268.66,11.098,116.3,116.25,5.7,37
2021-05-14 05:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,267.94,11.098,116.3,116.28,5.8,37
2021-05-14 05:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,268.86,11.115,116.9,116.31,5.7,39
2021-05-14 05:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,269.86,11.115,116.9,116.33,5.6,38
2021-05-14 05:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,269.13,11.115,116.9,116.36,5.8,36
2021-05-14 05:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,269.49,11.115,116.9,116.39,5.8,35
2021-05-14 05:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,268.35,11.122,117.5,116.41,5.8,41
2021-05-14 05:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.93,11.122,117.5,116.43,5.9,44
2021-05-14 05:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.38,11.122,117.5,116.45,5.9,42
2021-05-14 05:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,269.04,11.122,117.5,116.45,5.7,41
2021-05-14 05:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.64,11.122,117.5,116.45,5.9,41
2021-05-14 05:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,267.5,11.122,117.5,116.44,6,39
2021-05-14 05:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,268.16,11.122,117.5,116.44,6,37
2021-05-14 05:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,268.72,11.161,118.3,116.42,6.2,35
2021-05-14 05:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.91,11.161,118.3,116.4,5.9,35
2021-05-14 05:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,272.55,11.161,118.3,116.38,5.5,38
2021-05-14 05:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,272.92,11.161,118.3,116.35,5.5,37
2021-05-14 05:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,274.09,11.188,118.6,116.34,5.4,37
2021-05-14 05:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.48,11.188,118.6,116.3,6.1,34
2021-05-14 05:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,268.52,11.188,118.6,116.27,6.2,37
2021-05-14 05:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,270.06,11.188,118.6,116.25,6.1,35
2021-05-14 05:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,271.71,11.188,118.6,116.21,6,33
2021-05-14 05:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,273.13,11.188,118.6,116.17,5.8,33
2021-05-14 05:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,276.95,11.2,118.9,116.15,5.9,26
2021-05-14 05:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,272.99,11.2,118.9,116.12,6.2,29
2021-05-14 05:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.03,11.2,118.9,116.09,6,28
2021-05-14 05:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,277,11.2,118.9,116.07,5.9,26
2021-05-14 05:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,279.75,11.2,118.9,116.05,5.8,23
2021-05-14 05:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.09,11.172,118.8,116.03,5.8,25
2021-05-14 05:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,276.81,11.172,118.8,116.02,5.7,28
2021-05-14 05:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,276.82,11.172,118.8,116.01,5.7,28
2021-05-14 05:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,279.41,11.172,118.8,116,5.7,24
2021-05-14 05:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.11,11.172,118.8,115.99,5.8,25
2021-05-14 05:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,280.14,11.172,118.8,115.98,5.7,23
2021-05-14 05:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,272.38,11.172,118.8,115.96,6.1,31
2021-05-14 05:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,278.1,11.172,118.8,115.94,5.6,27
2021-05-14 05:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,280.19,11.172,118.8,115.91,5.7,23
2021-05-14 05:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.98,11.172,118.8,115.88,6.1,24
2021-05-14 05:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,279.17,11.183,118.5,115.83,6.2,20
2021-05-14 05:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,283.09,11.183,118.5,115.78,6,17
2021-05-14 05:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,283.12,11.183,118.5,115.75,6,17
2021-05-14 05:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,282.25,11.183,118.5,115.69,6,18
2021-05-14 05:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,280.46,11.19,118.4,115.63,6.3,18
2021-05-14 05:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,279.12,11.19,118.4,115.59,6.7,17
2021-05-14 05:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,278.72,11.19,118.4,115.54,6.6,18
2021-05-14 05:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,278.39,11.19,118.4,115.48,6.5,19
2021-05-14 05:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,276.82,11.19,118.4,115.44,6.9,18
2021-05-14 05:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,272.11,11.19,118.4,115.38,7.1,21
2021-05-14 05:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,270.44,11.177,118.4,115.32,7.3,21
2021-05-14 05:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,265.77,11.177,118.4,115.28,7.7,22
2021-05-14 05:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,261.9,11.177,118.4,115.21,7.9,24
2021-05-14 05:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,257.15,11.177,118.4,115.14,8.2,26
2021-05-14 05:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,259.94,11.165,118.5,115.1,7.8,28
2021-05-14 05:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,258.68,11.165,118.5,115.02,8,27
2021-05-14 05:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,257.38,11.165,118.5,114.94,8.2,26
2021-05-14 05:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,258.24,11.165,118.5,114.88,8.2,25
2021-05-14 05:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,260.64,11.165,118.5,114.79,7.9,26
2021-05-14 05:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,259.25,11.165,118.5,114.73,8.2,24
2021-05-14 05:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,260.32,11.165,118.5,114.63,8.2,23
2021-05-14 05:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,255.21,11.132,119,114.52,8.7,23
2021-05-14 05:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,260.13,11.132,119,114.45,8.3,23
2021-05-14 05:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,263.73,11.132,119,114.35,8.2,21
2021-05-14 05:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,268.76,11.132,119,114.25,8.3,17
2021-05-14 05:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,263.14,11.135,119.3,114.18,8.7,18
2021-05-14 05:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,267.02,11.135,119.3,114.09,8.4,18
2021-05-14 05:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,268.29,11.135,119.3,114.01,8.3,18
2021-05-14 05:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,270.52,11.135,119.3,113.96,8.1,18
2021-05-14 05:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,275.99,11.135,119.3,113.89,7.9,16
2021-05-14 05:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,270.74,11.135,119.3,113.83,8.1,18
2021-05-14 05:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,265.39,11.154,119.2,113.79,8.3,20
2021-05-14 05:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,267.08,11.154,119.2,113.73,7.9,22
2021-05-14 05:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,270.37,11.154,119.2,113.68,7.7,21
2021-05-14 05:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,268.46,11.154,119.2,113.65,7.9,21
2021-05-14 05:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,267.86,11.154,119.2,113.6,8.1,20
2021-05-14 05:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,262.03,11.149,118.8,113.55,8.3,22
2021-05-14 05:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,259.92,11.149,118.8,113.51,8.2,25
2021-05-14 05:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,260.3,11.149,118.8,113.47,8,27
2021-05-14 05:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,264.29,11.149,118.8,113.43,8,23
2021-05-14 05:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,257.43,11.149,118.8,113.39,8.6,23
2021-05-14 05:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,250.83,11.149,118.8,113.34,8.9,26
2021-05-14 05:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,249.61,11.144,118.2,113.31,9.1,23
2021-05-14 05:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,254.99,11.144,118.2,113.27,8.7,23
2021-05-14 05:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,262.14,11.144,118.2,113.22,8,24
2021-05-14 05:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,254.74,11.144,118.2,113.19,8.3,29
2021-05-14 05:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,252.15,11.131,118,113.14,8.5,29
2021-05-14 05:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,253.94,11.131,118,113.08,8.4,28
2021-05-14 05:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,246.45,11.131,118,113.04,9,29
2021-05-14 05:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,250.56,11.131,118,112.98,8.6,30
2021-05-14 05:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,257.33,11.131,118,112.91,8.1,28
2021-05-14 05:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,260.32,11.131,118,112.86,7.6,31
2021-05-14 05:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,253.4,11.131,118,112.78,8.2,33
2021-05-14 05:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,253.92,11.163,117.8,112.7,8.3,30
2021-05-14 05:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,253.39,11.163,117.8,112.64,8.3,31
2021-05-14 05:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,257.21,11.163,117.8,112.55,8.2,27
2021-05-14 05:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,258.89,11.163,117.8,112.46,7.9,29
2021-05-14 05:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,263.49,11.167,117.8,112.41,7.6,27
2021-05-14 05:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.78,11.167,117.8,112.32,7.9,28
2021-05-14 05:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.81,11.167,117.8,112.27,7.7,28
2021-05-14 05:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,264.58,11.167,117.8,112.19,7.6,26
2021-05-14 05:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,266.55,11.167,117.8,112.12,7.5,25
2021-05-14 05:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,266.69,11.167,117.8,112.08,7.6,24
2021-05-14 05:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,270.54,11.167,117.8,112.02,7.3,23
2021-05-14 05:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,269.55,11.17,117.8,111.96,7.3,24
2021-05-14 05:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,270.67,11.17,117.8,111.92,7.3,23
2021-05-14 05:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,271.57,11.17,117.8,111.86,7.2,23
2021-05-14 05:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,271.07,11.17,117.8,111.8,6.9,26
2021-05-14 05:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,271.86,11.156,117.6,111.76,7.4,21
2021-05-14 05:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,270.71,11.156,117.6,111.7,7.4,22
2021-05-14 05:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,274.86,11.156,117.6,111.65,7.2,20
2021-05-14 05:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,279.21,11.156,117.6,111.61,7.4,16
2021-05-14 05:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,279.4,11.156,117.6,111.57,7.9,14
2021-05-14 05:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,283.72,11.156,117.6,111.52,7.9,12
2021-05-14 05:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,278.06,11.156,117.6,111.49,8.1,14
2021-05-14 05:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,267.91,11.102,116.7,111.44,8.4,16
2021-05-14 05:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,266.07,11.102,116.7,111.4,8.4,17
2021-05-14 05:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,265.5,11.102,116.7,111.36,8.3,18
2021-05-14 05:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,274.12,11.102,116.7,111.32,8,15
2021-05-14 05:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,272.26,11.102,116.7,111.3,8,16
2021-05-14 05:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,269.99,11.078,116.2,111.26,7.9,17
2021-05-14 05:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,265.92,11.078,116.2,111.22,8.3,17
2021-05-14 05:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,265.33,11.078,116.2,111.21,8.2,18
2021-05-14 05:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,267.95,11.078,116.2,111.19,7.8,19
2021-05-14 05:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,268.45,11.078,116.2,111.19,7.6,20
2021-05-14 05:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,271.25,11.078,116.2,111.19,7.6,18
2021-05-14 05:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,270.09,11.078,116.2,111.2,7.9,17
2021-05-14 05:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,264.36,11.072,115.3,111.23,7.8,20
2021-05-14 05:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,262.86,11.072,115.3,111.26,7.6,23
2021-05-14 05:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,261.85,11.072,115.3,111.31,7.5,25
2021-05-14 05:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,259.97,11.072,115.3,111.37,7.6,26
2021-05-14 05:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.28,11.075,115,111.42,7.9,29
2021-05-14 05:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,254.88,11.075,115,111.48,7.9,28
2021-05-14 05:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,259.96,11.075,115,111.56,7.9,22
2021-05-14 05:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,248.75,11.075,115,111.61,8.7,24
2021-05-14 05:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,246.65,11.075,115,111.68,8.7,27
2021-05-14 05:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,247.76,11.075,115,111.76,8.6,27
2021-05-14 05:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,255.6,11.075,115,111.81,8.1,24
2021-05-14 05:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,259.8,11.068,114.6,111.88,7.8,22
2021-05-14 05:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,261.81,11.068,114.6,111.93,7.7,21
2021-05-14 05:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,268.53,11.068,114.6,112.01,6.6,24
2021-05-14 05:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.26,11.068,114.6,112.07,7.2,34
2021-05-14 05:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.83,11.08,114.7,112.11,7.5,34
2021-05-14 05:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,252.38,11.08,114.7,112.16,7.9,31
2021-05-14 05:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,249.41,11.08,114.7,112.2,8.2,31
2021-05-14 05:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.37,11.08,114.7,112.22,8,29
2021-05-14 05:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,256.11,11.08,114.7,112.25,7.5,31
2021-05-14 05:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,261.46,11.08,114.7,112.26,7.1,28
2021-05-14 05:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,258.81,11.08,114.7,112.26,7.2,31
2021-05-14 05:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.96,11.083,115,112.25,7.3,30
2021-05-14 05:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.47,11.083,115,112.23,7.2,29
2021-05-14 05:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,262.56,11.083,115,112.22,7.2,26
2021-05-14 05:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.72,11.083,115,112.2,7.1,27
2021-05-14 05:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.85,11.083,115,112.18,7,23
2021-05-14 05:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.38,11.065,115,112.17,7.1,26
2021-05-14 05:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.03,11.065,115,112.15,6.7,27
2021-05-14 05:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.35,11.065,115,112.14,6.7,28
2021-05-14 05:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.35,11.065,115,112.13,6.7,28
2021-05-14 05:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.87,11.065,115,112.13,7.3,27
2021-05-14 05:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.41,11.065,115,112.14,7.3,25
2021-05-14 05:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.77,11.065,115,112.16,7.8,26
2021-05-14 05:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,260.42,11.031,114.7,112.21,7.7,22
2021-05-14 05:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,262.53,11.031,114.7,112.24,7.7,20
2021-05-14 05:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,262.5,11.031,114.7,112.31,6.8,30
2021-05-14 05:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,268.25,11.031,114.7,112.4,6.4,26
2021-05-14 05:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269.32,11.017,114.5,112.47,6.5,23
2021-05-14 05:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,271.14,11.017,114.5,112.58,6.6,20
2021-05-14 05:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,270.71,11.017,114.5,112.69,6.4,22
2021-05-14 05:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,266.81,11.017,114.5,112.77,6.5,26
2021-05-14 05:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.18,11.017,114.5,112.89,6.9,25
2021-05-14 05:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,263.13,11.017,114.5,113.01,7.1,24
2021-05-14 05:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,265.68,11.017,114.5,113.1,7.1,21
2021-05-14 05:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.78,10.978,114.2,113.22,6.6,20
2021-05-14 05:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.62,10.978,114.2,113.34,6.6,25
2021-05-14 05:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,269,10.978,114.2,113.42,6.8,19
2021-05-14 05:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,265.7,10.978,114.2,113.55,7.3,18
2021-05-14 05:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,260.28,10.96,114.1,113.67,7.7,19
2021-05-14 05:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,259.19,10.96,114.1,113.75,7.9,18
2021-05-14 05:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,257.95,10.96,114.1,113.87,8,18
2021-05-14 05:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,259.17,10.96,114.1,113.95,8.1,16
2021-05-14 05:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,261.25,10.96,114.1,114.06,7.9,16
2021-05-14 05:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,260.01,10.96,114.1,114.17,8,16
2021-05-14 05:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,273.06,10.96,114.1,114.24,7.6,10
2021-05-14 05:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,269.84,10.964,114.1,114.34,7.4,13
2021-05-14 05:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,278.31,10.964,114.1,114.43,7.3,8
2021-05-14 05:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,283.18,10.964,114.1,114.48,7.4,5
2021-05-14 05:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,272.55,10.964,114.1,114.56,7.2,12
2021-05-14 05:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,270.27,10.964,114.1,114.63,7.3,13
2021-05-14 05:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,270.01,10.994,114.3,114.68,7.4,13
2021-05-14 05:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,259.83,10.994,114.3,114.74,7.7,19
2021-05-14 05:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,259.77,10.994,114.3,114.8,7.8,18
2021-05-14 05:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,260.98,10.994,114.3,114.84,7.9,16
2021-05-14 05:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,258.71,10.994,114.3,114.89,8.1,16
2021-05-14 05:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,269.15,10.994,114.3,114.95,7.8,11
2021-05-14 05:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,257.7,10.994,114.3,114.99,8.4,14
2021-05-14 05:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,259.78,11.065,114.9,115.05,8.4,14
2021-05-14 05:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,260.05,11.065,114.9,115.11,8.5,13
2021-05-14 05:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,260.44,11.065,114.9,115.16,8.6,12
2021-05-14 05:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,258.59,11.065,114.9,115.22,8.6,13
2021-05-14 05:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,256.82,11.085,115.2,115.27,8.8,13
2021-05-14 05:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,254.05,11.085,115.2,115.33,9.1,12
2021-05-14 05:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,248.9,11.085,115.2,115.39,9.4,12
2021-05-14 05:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,250.58,11.085,115.2,115.43,9.3,12
2021-05-14 05:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,243.1,11.085,115.2,115.49,9.7,12
2021-05-14 05:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,239.62,11.085,115.2,115.54,9.8,13
2021-05-14 05:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,246.78,11.085,115.2,115.57,9.5,12
2021-05-14 05:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,247.09,11.08,115.4,115.62,9.6,11
2021-05-14 05:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,241.74,11.08,115.4,115.68,9.7,13
2021-05-14 05:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,242.48,11.08,115.4,115.72,9.9,10
2021-05-14 05:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,238.29,11.08,115.4,115.79,10,11
2021-05-14 05:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,235.96,11.078,115.6,115.87,9.9,15
2021-05-14 05:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,235.92,11.078,115.6,115.92,9.9,15
2021-05-14 05:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,233.34,11.078,115.6,116,10,16
2021-05-14 05:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,240.09,11.078,115.6,116.07,9.5,18
2021-05-14 05:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,245.88,11.078,115.6,116.12,9.1,18
2021-05-14 05:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,250.68,11.078,115.6,116.19,8.9,16
2021-05-14 05:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,253.47,11.078,115.6,116.25,8.6,17
2021-05-14 05:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,247.13,11.067,116.1,116.29,9.2,16
2021-05-14 05:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,251.32,11.067,116.1,116.34,8.6,20
2021-05-14 05:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,248.01,11.067,116.1,116.38,8.8,21
2021-05-14 05:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,252.47,11.067,116.1,116.42,8.5,20
2021-05-14 05:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,254.8,11.067,116.1,116.45,8.3,20
2021-05-14 05:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,253.95,11.05,116.6,116.47,8.6,18
2021-05-14 05:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,253.62,11.05,116.6,116.5,8.8,16
2021-05-14 05:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,252.36,11.05,116.6,116.53,8.8,17
2021-05-14 05:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,253.7,11.05,116.6,116.54,8.7,17
2021-05-14 05:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,250.24,11.05,116.6,116.57,8.8,19
2021-05-14 05:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,255.27,11.05,116.6,116.58,8.4,19
2021-05-14 05:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,255.26,11.05,116.6,116.59,8.4,19
2021-05-14 05:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,255.21,11.025,117.3,116.6,8.5,19
2021-05-14 05:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,249.95,11.025,117.3,116.61,8.9,19
2021-05-14 05:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,250.97,11.025,117.3,116.61,8.9,18
2021-05-14 05:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,252.36,11.025,117.3,116.61,8.8,18
2021-05-14 05:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,254.27,11.016,117.6,116.6,8.7,18
2021-05-14 05:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,252.92,11.016,117.6,116.59,8.8,18
2021-05-14 05:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,257.01,11.016,117.6,116.58,8.4,19
2021-05-14 05:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,255.79,11.016,117.6,116.56,8.5,19
2021-05-14 05:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,254.77,11.016,117.6,116.54,8.5,20
2021-05-14 05:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,254.79,11.016,117.6,116.52,8.5,20
2021-05-14 05:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,255.84,11.016,117.6,116.51,8.5,19
2021-05-14 05:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,258.31,11.013,118.2,116.5,8.5,18
2021-05-14 05:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,259.59,11.013,118.2,116.49,8.4,18
2021-05-14 05:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,258.33,11.013,118.2,116.49,8.5,18
2021-05-14 05:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,260.91,11.013,118.2,116.5,8.4,17
2021-05-14 05:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,257.31,10.96,118,116.52,8.5,18
2021-05-14 05:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,254.81,10.96,118,116.53,8.6,19
2021-05-14 05:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,252.09,10.96,118,116.54,8.8,19
2021-05-14 05:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,248.29,10.96,118,116.55,9,20
2021-05-14 05:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,249.36,10.96,118,116.55,8.8,22
2021-05-14 05:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,254.41,10.96,118,116.56,8.2,25
2021-05-14 05:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,247.98,10.96,118,116.56,8.6,29
2021-05-14 05:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,246.72,10.991,117.9,116.55,8.7,30
2021-05-14 05:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,248.82,10.991,117.9,116.54,8.5,30
2021-05-14 05:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,248.11,10.991,117.9,116.53,8.6,29
2021-05-14 05:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,247.78,10.991,117.9,116.52,8.6,30
2021-05-14 05:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,244.61,10.991,117.9,116.49,8.9,30
2021-05-14 05:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,243.99,11.014,117.9,116.47,9,29
2021-05-14 05:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,246.18,11.014,117.9,116.44,8.8,29
2021-05-14 05:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,245.1,11.014,117.9,116.4,8.9,29
2021-05-14 05:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,243.47,11.014,117.9,116.38,9.1,27
2021-05-14 05:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,244.31,11.014,117.9,116.33,9,28
2021-05-14 05:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,242.04,11.014,117.9,116.28,9.2,28
2021-05-14 05:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,241.67,11.048,118.6,116.25,9.3,30
2021-05-14 05:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,241.87,11.048,118.6,116.19,9.3,29
2021-05-14 05:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,241.88,11.048,118.6,116.14,9.3,29
2021-05-14 05:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,244.85,11.048,118.6,116.1,9.1,27
2021-05-14 05:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,243.34,11.048,118.6,116.04,9.2,28
2021-05-14 05:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,248.87,11.044,118.9,115.99,8.8,27
2021-05-14 05:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,247.25,11.044,118.9,115.95,8.9,28
2021-05-14 05:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,243.43,11.044,118.9,115.89,9.2,29
2021-05-14 05:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,244.95,11.044,118.9,115.84,9.1,28
2021-05-14 05:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,245.36,11.044,118.9,115.8,9.1,27
2021-05-14 05:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,248.34,11.044,118.9,115.75,8.9,26
2021-05-14 05:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,249.02,11.044,118.9,115.7,8.8,27
2021-05-14 05:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,249.89,11.102,119.1,115.67,8.8,27
2021-05-14 05:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,250.04,11.102,119.1,115.62,8.7,29
2021-05-14 05:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,250.29,11.102,119.1,115.57,8.6,31
2021-05-14 05:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,249.24,11.102,119.1,115.53,8.7,31
2021-05-14 05:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,245.47,11.109,119,115.48,9,33
2021-05-14 05:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,247.81,11.109,119,115.44,8.8,32
2021-05-14 05:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,249.62,11.109,119,115.37,8.7,30
2021-05-14 05:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,252.31,11.109,119,115.3,8.5,29
2021-05-14 05:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,255.76,11.109,119,115.24,8.3,27
2021-05-14 05:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,257.98,11.109,119,115.15,8.1,27
2021-05-14 05:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,255.66,11.109,119,115.06,8.2,29
2021-05-14 05:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,257.2,11.083,119,114.99,8.1,28
2021-05-14 05:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,257.27,11.083,119,114.88,8.1,28
2021-05-14 05:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,259.92,11.083,119,114.77,8,26
2021-05-14 05:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,259.77,11.083,119,114.69,8.1,25
2021-05-14 05:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,259.27,11.083,119,114.58,8,27
2021-05-14 05:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.91,11.078,119,114.47,7.9,29
2021-05-14 05:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,258.97,11.078,119,114.39,7.9,29
2021-05-14 05:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.37,11.078,119,114.28,8,30
2021-05-14 05:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.86,11.078,119,114.17,7.9,31
2021-05-14 05:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,257.48,11.078,119,114.1,8,30
2021-05-14 05:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,261.45,11.078,119,114.01,8,25
2021-05-14 05:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,258.18,11.045,118.7,113.93,7.7,33
2021-05-14 05:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,256.48,11.045,118.7,113.87,8.1,29
2021-05-14 05:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,249.22,11.045,118.7,113.79,8.8,28
2021-05-14 05:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,255.06,11.045,118.7,113.75,8.3,28
2021-05-14 05:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,255.97,11.045,118.7,113.68,8.1,30
2021-05-14 05:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,252.65,11.048,118.6,113.62,8.4,30
2021-05-14 05:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,250.2,11.048,118.6,113.59,8.5,33
2021-05-14 05:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,251.59,11.048,118.6,113.54,8.5,30
2021-05-14 05:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,251.61,11.048,118.6,113.5,8.5,30
2021-05-14 05:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,251.11,11.048,118.6,113.47,8.5,31
2021-05-14 05:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,249.21,11.048,118.6,113.43,8.6,33
2021-05-14 05:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,247.35,11.048,118.6,113.39,8.7,36
2021-05-14 05:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,250.68,11.075,118.5,113.36,8.4,35
2021-05-14 05:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,250.7,11.075,118.5,113.32,8.4,35
2021-05-14 05:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,250.41,11.075,118.5,113.28,8.4,36
2021-05-14 05:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,250.04,11.075,118.5,113.26,8.5,34
2021-05-14 05:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,250.48,11.082,118.5,113.22,8.5,33
2021-05-14 05:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,253.02,11.082,118.5,113.2,8.3,32
2021-05-14 05:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,252.57,11.082,118.5,113.18,8.3,33
2021-05-14 05:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,251.93,11.082,118.5,113.16,8.5,30
2021-05-14 05:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,253.92,11.082,118.5,113.14,8.5,27
2021-05-14 05:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,256.24,11.082,118.5,113.12,8.3,27
2021-05-14 05:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,259.16,11.082,118.5,113.11,8.2,25
2021-05-14 05:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,259.78,11.091,118.2,113.09,8.1,25
2021-05-14 05:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,260.88,11.091,118.2,113.07,8,25
2021-05-14 05:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,262.98,11.091,118.2,113.04,7.9,24
2021-05-14 05:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,264.09,11.091,118.2,113.02,7.9,23
2021-05-14 05:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,265.09,11.091,118.2,112.98,7.7,24
2021-05-14 05:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,263.62,11.105,117.9,112.94,7.7,25
2021-05-14 05:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,263.71,11.105,117.9,112.9,7.6,26
2021-05-14 05:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,262.89,11.105,117.9,112.85,7.6,27
2021-05-14 05:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,263.81,11.105,117.9,112.79,7.6,26
2021-05-14 05:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.94,11.105,117.9,112.75,7.5,27
2021-05-14 05:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,265.85,11.105,117.9,112.69,7.6,24
2021-05-14 05:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,264.97,11.115,117.4,112.63,7.6,24
2021-05-14 05:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.7,11.115,117.4,112.59,7.2,25
2021-05-14 05:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,266.85,11.115,117.4,112.54,7.2,26
2021-05-14 05:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,266.93,11.115,117.4,112.48,7.1,27
2021-05-14 05:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,271.15,11.115,117.4,112.45,6.8,25
2021-05-14 05:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,272.42,11.102,117.2,112.41,6.7,24
2021-05-14 05:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,270.08,11.102,117.2,112.38,7,24
2021-05-14 05:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,269.91,11.102,117.2,112.35,6.7,27
2021-05-14 05:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.95,11.102,117.2,112.32,6.6,28
2021-05-14 05:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.77,11.102,117.2,112.31,6.4,29
2021-05-14 05:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.35,11.102,117.2,112.28,6.5,30
2021-05-14 05:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.13,11.102,117.2,112.26,6.4,30
2021-05-14 05:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,268.08,11.035,116.6,112.24,6.5,30
2021-05-14 05:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,266.87,11.035,116.6,112.22,6.5,32
2021-05-14 05:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,266.67,11.035,116.6,112.21,6.6,31
2021-05-14 05:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.08,11.035,116.6,112.2,6.6,32
2021-05-14 05:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.98,11.029,116.2,112.19,6.8,30
2021-05-14 05:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,263.78,11.029,116.2,112.18,6.8,32
2021-05-14 05:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,259.29,11.029,116.2,112.18,7.1,36
2021-05-14 05:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,256.33,11.029,116.2,112.17,7.4,37
2021-05-14 05:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,255.99,11.029,116.2,112.17,7.4,38
2021-05-14 05:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256,11.029,116.2,112.16,7.4,38
2021-05-14 05:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,256.33,11.029,116.2,112.16,7.4,37
2021-05-14 05:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,258.16,11.029,116,112.15,7.2,36
2021-05-14 05:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,257.79,11.029,116,112.15,7.2,37
2021-05-14 05:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,253.42,11.029,116,112.15,7.7,37
2021-05-14 05:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,253.18,11.029,116,112.15,7.8,35
2021-05-14 05:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,254.31,11.029,116,112.15,7.6,37
2021-05-14 05:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.08,11.014,116,112.15,7.2,36
2021-05-14 05:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,255.32,11.014,116,112.16,7.6,34
2021-05-14 05:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.83,11.014,116,112.16,7.7,33
2021-05-14 05:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,255.82,11.014,116,112.17,7.5,35
2021-05-14 05:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.11,11.014,116,112.18,7.4,32
2021-05-14 05:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,258.51,11.014,116,112.18,7.3,33
2021-05-14 05:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,257.44,10.987,116,112.19,7.4,33
2021-05-14 05:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,257.43,10.987,116,112.2,7.4,33
2021-05-14 05:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,258.38,10.987,116,112.21,7.1,37
2021-05-14 05:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,257.18,10.987,116,112.23,7.2,38
2021-05-14 05:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,259.35,10.987,116,112.24,6.9,39
2021-05-14 05:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,259.56,11.017,115.8,112.27,6.9,38
2021-05-14 05:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,258.95,11.017,115.8,112.29,6.8,43
2021-05-14 05:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,260.83,11.017,115.8,112.31,6.7,39
2021-05-14 05:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.01,11.017,115.8,112.34,7.1,35
2021-05-14 05:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.14,11.017,115.8,112.37,6.9,34
2021-05-14 05:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.13,11.017,115.8,112.4,6.9,34
2021-05-14 05:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,261.95,11.017,115.8,112.44,6.8,34
2021-05-14 05:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.15,11.045,115.6,112.48,6.7,31
2021-05-14 05:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,266.95,11.045,115.6,112.51,6.5,29
2021-05-14 05:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,266.5,11.045,115.6,112.56,6.4,31
2021-05-14 05:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,264.08,11.045,115.6,112.6,6.7,31
2021-05-14 05:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,262.7,11.026,115.5,112.65,6.9,30
2021-05-14 05:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,258.03,11.026,115.5,112.71,7.2,34
2021-05-14 05:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.05,11.026,115.5,112.74,7.3,32
2021-05-14 05:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,263.88,11.026,115.5,112.79,6.9,28
2021-05-14 05:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,268.49,11.026,115.5,112.84,6.6,25
2021-05-14 05:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,271.47,11.026,115.5,112.87,6.2,25
2021-05-14 05:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,271.44,11.026,115.5,112.91,6.1,26
2021-05-14 05:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,271.68,11.034,115.2,112.96,5.9,27
2021-05-14 05:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,275.05,11.034,115.2,113,5.8,23
2021-05-14 05:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,266.19,11.034,115.2,113.05,7,23
2021-05-14 05:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.98,11.034,115.2,113.11,6.9,23
2021-05-14 05:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,267.56,11.018,115.1,113.15,6.9,22
2021-05-14 05:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,267.78,11.018,115.1,113.2,7.1,20
2021-05-14 05:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,265.97,11.018,115.1,113.25,7.3,20
2021-05-14 05:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,263.11,11.018,115.1,113.27,7.2,24
2021-05-14 05:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.22,11.018,115.1,113.32,7.4,24
2021-05-14 05:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,263.88,11.018,115.1,113.36,7.2,23
2021-05-14 05:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,262.95,11.018,115.1,113.38,7.3,23
2021-05-14 05:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.42,10.984,114.9,113.43,7.7,23
2021-05-14 05:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,257.18,10.984,114.9,113.46,7.9,22
2021-05-14 05:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,254.08,10.984,114.9,113.51,8.1,23
2021-05-14 05:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,254.36,10.984,114.9,113.56,8.4,19
2021-05-14 05:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,252.93,10.984,114.9,113.59,8.6,18
2021-05-14 05:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,253.04,10.979,115,113.64,8.6,18
2021-05-14 05:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,253.52,10.979,115,113.7,8.3,21
2021-05-14 05:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,249.82,10.979,115,113.72,8.6,21
2021-05-14 05:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,251.25,10.979,115,113.77,9,15
2021-05-14 05:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,252.71,10.979,115,113.8,8.8,16
2021-05-14 05:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,244.5,10.979,115,113.82,9.4,15
2021-05-14 05:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,251.15,10.979,115,113.85,9.1,14
2021-05-14 05:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,248.71,11.058,115.5,113.88,9.2,16
2021-05-14 05:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,248.69,11.058,115.5,113.89,9.2,16
2021-05-14 05:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,247.67,11.058,115.5,113.91,9.1,18
2021-05-14 05:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,248.86,11.058,115.5,113.93,9.1,17
2021-05-14 05:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,257.1,11.061,115.7,113.94,8.9,14
2021-05-14 05:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,252.29,11.061,115.7,113.94,9.1,15
2021-05-14 05:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,255.15,11.061,115.7,113.95,8.8,16
2021-05-14 05:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,259.14,11.061,115.7,113.96,8.5,16
2021-05-14 05:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,264.83,11.061,115.7,113.97,8.3,14
2021-05-14 05:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,266.62,11.061,115.7,113.99,8.3,13
2021-05-14 05:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,265.44,11.061,115.7,114.01,8.4,13
2021-05-14 05:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,265.37,11.042,116,114.04,8.3,14
2021-05-14 05:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,262.95,11.042,116,114.06,8.5,14
2021-05-14 05:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,261.63,11.042,116,114.09,8.9,12
2021-05-14 05:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,260.94,11.042,116,114.13,9.1,11
2021-05-14 05:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,263.87,11.034,116.1,114.16,9.1,10
2021-05-14 05:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,263.78,11.034,116.1,114.19,9.1,10
2021-05-14 05:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,269.99,11.034,116.1,114.24,9.1,8
2021-05-14 05:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,266.57,11.034,116.1,114.27,9.1,9
2021-05-14 05:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,271.06,11.034,116.1,114.32,9,8
2021-05-14 05:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,269.96,11.034,116.1,114.38,8.6,10
2021-05-14 05:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,270.8,11.034,116.1,114.42,8.3,11
2021-05-14 05:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,261.16,11.041,115.9,114.48,8.7,13
2021-05-14 05:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,263.63,11.041,115.9,114.54,8.5,13
2021-05-14 05:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,267.03,11.041,115.9,114.58,8.2,13
2021-05-14 05:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,267.75,11.041,115.9,114.62,8.3,12
2021-05-14 05:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,266.24,11.041,115.9,114.66,8.1,14
2021-05-14 05:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,264.83,11.039,116,114.69,8.1,15
2021-05-14 05:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,264.39,11.039,116,114.71,8,16
2021-05-14 05:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,266.43,11.039,116,114.73,7.8,16
2021-05-14 05:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,266.86,11.039,116,114.74,7.9,15
2021-05-14 05:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,269.73,11.039,116,114.74,7.3,17
2021-05-14 05:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.79,11.039,116,114.75,7.7,15
2021-05-14 05:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,269.71,11.039,116,114.75,7.6,15
2021-05-14 05:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,270.65,11.007,116.1,114.75,7.5,15
2021-05-14 05:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,270.34,11.007,116.1,114.75,7.7,14
2021-05-14 05:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,271.22,11.007,116.1,114.76,7.6,14
2021-05-14 05:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,272.06,11.007,116.1,114.78,7.5,14
2021-05-14 05:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,275.12,10.998,116.4,114.8,7.6,12
2021-05-14 05:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,274.3,10.998,116.4,114.83,7.3,14
2021-05-14 05:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,273.44,10.998,116.4,114.87,7.4,14
2021-05-14 05:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,274.21,10.998,116.4,114.89,7.3,14
2021-05-14 05:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,276.34,10.998,116.4,114.94,7.2,13
2021-05-14 05:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,278,10.998,116.4,114.98,7.4,11
2021-05-14 05:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,282.72,10.998,116.4,115.01,7.5,8
2021-05-14 05:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,284.66,11.032,116.7,115.05,7.7,7
2021-05-14 05:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,289.55,11.032,116.7,115.1,7.5,5
2021-05-14 05:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,291.99,11.032,116.7,115.12,7.3,4
2021-05-14 05:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,289.99,11.032,116.7,115.16,7.3,5
2021-05-14 05:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,290.98,11.032,116.7,115.19,7.7,4
2021-05-14 05:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,290.66,11.032,116.7,115.22,7.8,4
2021-05-14 05:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,294.11,11.055,117,115.26,7.7,3
2021-05-14 05:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,291.59,11.055,117,115.27,7.8,4
2021-05-14 05:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,296.36,11.055,117,115.29,7.6,2
2021-05-14 05:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,290.44,11.051,117.3,115.31,7.7,5
2021-05-14 05:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,292.5,11.051,117.3,115.31,7.8,4
2021-05-14 05:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,297.25,11.051,117.3,115.32,7.8,2
2021-05-14 05:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,297.22,11.051,117.3,115.33,7.9,2
2021-05-14 05:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,302.57,11.047,117.4,115.33,7.9,0
2021-05-14 05:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,297.58,11.047,117.4,115.33,7.9,2
2021-05-14 05:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,295.17,11.047,117.4,115.33,7.8,3
2021-05-14 05:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,292.78,11.047,117.4,115.33,7.8,4
2021-05-14 05:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,293,11.047,117.4,115.32,7.7,4
2021-05-14 05:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,297.3,11.06,117.3,115.3,7.5,2
2021-05-14 05:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,299.34,11.06,117.3,115.29,7.4,1
2021-05-14 05:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,295.56,11.06,117.3,115.27,7.1,3
2021-05-14 05:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,299.34,11.06,117.3,115.25,7.3,1
2021-05-14 05:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,293.43,11.097,117.3,115.24,7.4,4
2021-05-14 05:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,299.29,11.097,117.3,115.22,7.2,1
2021-05-14 05:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,299.46,11.097,117.3,115.22,7.4,1
2021-05-14 05:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,299.9,11.097,117.3,115.2,7.8,1
2021-05-14 05:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,302.83,11.113,117.2,115.19,8.2,360
2021-05-14 05:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,303.1,11.113,117.2,115.19,8.3,360
2021-05-14 05:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,303.42,11.113,117.2,115.18,8.4,0
2021-05-14 05:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,300.72,11.113,117.2,115.17,8.6,1
2021-05-14 05:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,300.94,11.113,117.2,115.16,8.7,1
2021-05-14 05:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,300.61,11.113,117.2,115.15,8.5,1
2021-05-14 05:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,297.42,11.113,117.2,115.13,8.4,2
2021-05-14 05:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,286.46,11.094,117.5,115.11,8.4,6
2021-05-14 05:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,278.18,11.094,117.5,115.09,8.4,9
2021-05-14 05:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,274.32,11.094,117.5,115.07,8.8,9
2021-05-14 05:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,267.51,11.094,117.5,115.05,8.9,11
2021-05-14 05:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,281.04,11.059,117.6,115.03,8.8,7
2021-05-14 05:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,284.64,11.059,117.6,115.01,8.8,6
2021-05-14 05:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,282.76,11.059,117.6,114.99,8.6,7
2021-05-14 05:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,286.05,11.059,117.6,114.97,8.6,6
2021-05-14 05:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,279.79,11.059,117.6,114.95,8.6,8
2021-05-14 05:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,282.16,11.059,117.6,114.94,8.7,7
2021-05-14 05:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,288.24,11.032,118.1,114.93,8.6,6
2021-05-14 05:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,286.73,11.032,118.1,114.92,8.3,7
2021-05-14 05:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,280.44,11.032,118.1,114.92,8.4,9
2021-05-14 05:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,273.61,11.032,118.1,114.92,8.8,10
2021-05-14 05:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,258.89,11.032,118.1,114.92,9.1,14
2021-05-14 05:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,263.07,11.032,118.2,114.93,9,13
2021-05-14 05:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,268.53,11.032,118.2,114.95,8.6,13
2021-05-14 05:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,271.99,11.032,118.2,114.97,8.1,14
2021-05-14 05:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,272.13,11.032,118.2,114.99,7.9,15
2021-05-14 05:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,256.7,11.032,118.2,115.02,8.5,21
2021-05-14 05:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,256.85,11.032,118.2,115.04,8.4,22
2021-05-14 05:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,255.91,11.043,118.3,115.06,8.5,22
2021-05-14 05:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,251.15,11.043,118.3,115.08,8.8,23
2021-05-14 05:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,250.7,11.043,118.3,115.09,8.9,22
2021-05-14 05:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,253.24,11.043,118.3,115.11,8.5,25
2021-05-14 05:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,258.41,11.059,118.3,115.11,8.3,22
2021-05-14 05:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,260.67,11.059,118.3,115.11,8.3,20
2021-05-14 05:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,264.25,11.059,118.3,115.11,8.1,19
2021-05-14 05:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,266.01,11.059,118.3,115.1,8.2,17
2021-05-14 05:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,268.73,11.059,118.3,115.09,8.1,16
2021-05-14 05:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,266.04,11.059,118.3,115.08,8.2,17
2021-05-14 05:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,271.19,11.059,118.3,115.07,7.7,17
2021-05-14 05:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,274.73,11.077,118.1,115.05,7.6,15
2021-05-14 05:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,275.13,11.077,118.1,115.03,7.2,17
2021-05-14 05:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,271.36,11.077,118.1,115.01,7.5,18
2021-05-14 05:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,264.88,11.077,118.1,114.96,7.8,21
2021-05-14 05:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.5,11.086,118,114.9,7.3,22
2021-05-14 05:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,267.56,11.086,118,114.86,7.3,23
2021-05-14 05:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,270.78,11.086,118,114.78,7.3,20
2021-05-14 05:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.28,11.086,118,114.7,7,21
2021-05-14 05:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,272.95,11.086,118,114.64,7.2,19
2021-05-14 05:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,272.72,11.086,118,114.54,7.1,20
2021-05-14 05:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.75,11.12,118.1,114.45,6.9,20
2021-05-14 05:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,276.26,11.12,118.1,114.39,6.7,20
2021-05-14 05:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,275.64,11.12,118.1,114.3,6.8,20
2021-05-14 05:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,276.84,11.12,118.1,114.21,6.8,19
2021-05-14 05:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,277.19,11.12,118.1,114.15,6.6,20
2021-05-14 05:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,274.47,11.102,118.2,114.07,6.6,23
2021-05-14 05:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.81,11.102,118.2,113.99,6.7,20
2021-05-14 05:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.86,11.102,118.2,113.94,6.7,20
2021-05-14 05:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,276.31,11.102,118.2,113.86,6.5,22
2021-05-14 05:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,276.36,11.102,118.2,113.81,6.5,22
2021-05-14 05:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,274.03,11.102,118.2,113.75,6.7,23
2021-05-14 05:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,279.31,11.102,118.2,113.7,6.9,17
2021-05-14 05:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,279.55,11.038,118.4,113.67,6.9,17
2021-05-14 05:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,277.8,11.038,118.4,113.63,6.8,19
2021-05-14 05:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,277.82,11.038,118.4,113.61,6.8,19
2021-05-14 05:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,279.68,11.038,118.4,113.6,6.7,18
2021-05-14 05:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,282.71,11.034,118.4,113.59,6.6,16
2021-05-14 05:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,279.7,11.034,118.4,113.57,6.7,18
2021-05-14 05:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,279.19,11.034,118.4,113.56,6.6,19
2021-05-14 05:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,280.37,11.034,118.4,113.53,6.6,18
2021-05-14 05:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,281.58,11.034,118.4,113.51,6.4,18
2021-05-14 05:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,283.87,11.034,118.4,113.5,6.4,16
2021-05-14 05:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,281.61,11.034,118.4,113.48,6.4,18
2021-05-14 05:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,284.15,11.021,118.3,113.47,6.3,16
2021-05-14 05:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,286.91,11.021,118.3,113.46,6.2,14
2021-05-14 05:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,288.09,11.021,118.3,113.46,6.2,13
2021-05-14 05:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,287.34,11.021,118.3,113.45,6.4,13
2021-05-14 05:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,288.96,11.021,118.3,113.45,6.3,12
2021-05-14 05:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,287.48,11.003,118.2,113.44,6.3,13
2021-05-14 05:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,285.4,11.003,118.2,113.43,6.5,14
2021-05-14 05:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,284.14,11.003,118.2,113.42,6.5,15
2021-05-14 05:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,284.64,11.003,118.2,113.41,6.4,15
2021-05-14 05:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,283.96,11.003,118.2,113.4,6.3,16
2021-05-14 05:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,285.45,11.003,118.2,113.39,6.5,14
2021-05-14 05:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,284.79,11.002,117.9,113.37,6.5,14
2021-05-14 05:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,287.78,11.002,117.9,113.36,6.4,12
2021-05-14 05:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,284.32,11.002,117.9,113.36,6.6,14
2021-05-14 05:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,286.1,11.002,117.9,113.35,6.5,13
2021-05-14 05:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,289.1,11.002,117.9,113.35,6.4,11
2021-05-14 05:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,287.52,11.015,117.6,113.34,6.3,12
2021-05-14 05:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,287.43,11.015,117.6,113.34,6,13
2021-05-14 05:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,287.11,11.015,117.6,113.34,5.8,14
2021-05-14 05:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,284.62,11.015,117.6,113.34,5.7,17
2021-05-14 05:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,282.84,11.015,117.6,113.33,5.7,19
2021-05-14 05:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,281.47,11.015,117.6,113.31,5.8,20
2021-05-14 05:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,285.18,11.015,117.6,113.29,5.8,16
2021-05-14 05:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,282.12,11.074,117.1,113.26,5.7,19
2021-05-14 05:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,281.31,11.074,117.1,113.23,5.7,20
2021-05-14 05:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,281.06,11.074,117.1,113.18,5.6,21
2021-05-14 05:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,282.87,11.074,117.1,113.14,5.4,20
2021-05-14 05:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,284.97,11.094,117.1,113.07,5.3,18
2021-05-14 05:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,285.03,11.094,117.1,112.99,5.3,18
2021-05-14 05:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.14,11.094,117.1,112.94,5.1,19
2021-05-14 05:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,285.93,11.094,117.1,112.85,5.1,18
2021-05-14 05:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,286.37,11.094,117.1,112.77,5.2,17
2021-05-14 05:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,286.42,11.094,117.1,112.71,5.2,17
2021-05-14 05:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,286.84,11.094,117.1,112.63,5.1,17
2021-05-14 05:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,288.48,11.066,117.4,112.55,5,16
2021-05-14 05:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,288.52,11.066,117.4,112.5,5,16
2021-05-14 05:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,289.61,11.066,117.4,112.43,4.9,15
2021-05-14 05:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,290.9,11.066,117.4,112.36,4.7,14
2021-05-14 05:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,290.03,11.035,117.3,112.32,4.7,15
2021-05-14 05:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,290.57,11.035,117.3,112.27,4.5,15
2021-05-14 05:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,290.48,11.035,117.3,112.23,4.3,16
2021-05-14 05:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,290.74,11.035,117.3,112.21,4.2,16
2021-05-14 05:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.62,11.035,117.3,112.18,4.2,18
2021-05-14 05:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,290.19,11.035,117.3,112.16,4.2,17
2021-05-14 05:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,290.2,11.035,117.3,112.15,4.2,17
2021-05-14 05:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,290.52,10.98,116.8,112.14,4.2,15
2021-05-14 05:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,289.65,10.98,116.8,112.13,4.1,17
2021-05-14 05:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,289.91,10.98,116.8,112.13,4,17
2021-05-14 05:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,290.18,10.98,116.8,112.12,3.9,17
2021-05-14 05:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,290.43,10.98,116.8,112.12,3.8,17
2021-05-14 05:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,291.21,10.955,116.6,112.12,4,14
2021-05-14 05:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,290.99,10.955,116.6,112.14,4.1,14
2021-05-14 05:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,291.19,10.955,116.6,112.15,4,14
2021-05-14 05:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,290.97,10.955,116.6,112.17,4.1,14
2021-05-14 05:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,291.32,10.955,116.6,112.2,4.2,13
2021-05-14 05:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,291.85,10.955,116.6,112.23,4.6,11
2021-05-14 05:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,291.82,10.955,116.6,112.27,4.6,11
2021-05-14 05:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,290.85,10.911,116.3,112.32,4.8,11
2021-05-14 05:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,289.96,10.911,116.3,112.36,5.2,11
2021-05-14 05:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,292.57,10.911,116.3,112.42,5.2,8
2021-05-14 05:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,291.62,10.911,116.3,112.48,5.2,9
2021-05-14 05:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,290.31,10.908,116.2,112.52,4.9,11
2021-05-14 05:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,289.58,10.908,116.2,112.58,5.2,11
2021-05-14 05:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,290.41,10.908,116.2,112.63,5.2,10
2021-05-14 05:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,290.37,10.908,116.2,112.67,5.2,10
2021-05-14 05:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,291.79,10.908,116.2,112.73,5.4,8
2021-05-14 05:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,291.41,10.908,116.2,112.77,5.6,8
2021-05-14 05:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,293.44,10.908,116.2,112.82,5.6,6
2021-05-14 05:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,294.11,10.93,116,112.87,5.5,5
2021-05-14 05:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,293.76,10.93,116,112.91,5.9,5
2021-05-14 05:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,294.93,10.93,116,112.95,5.8,4
2021-05-14 05:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,295.02,10.93,116,113,5.4,4
2021-05-14 05:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,290.98,10.963,116,113.02,5.5,8
2021-05-14 05:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,291.94,10.963,116,113.05,5.5,7
2021-05-14 05:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,294.96,10.963,116,113.07,5.4,4
2021-05-14 05:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,294.95,10.963,116,113.08,5.4,4
2021-05-14 05:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,295.09,10.963,116,113.09,5,4
2021-05-14 05:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,295.93,10.963,116,113.09,4.8,3
2021-05-14 05:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,296.61,10.963,116,113.09,4.4,2
2021-05-14 05:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,296.49,10.99,115.9,113.08,4.6,2
2021-05-14 05:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,296.54,10.99,115.9,113.07,4.8,2
2021-05-14 05:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,296.55,10.99,115.9,113.06,4.8,2
2021-05-14 05:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,299.23,10.99,115.9,113.04,5.1,359
2021-05-14 05:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,295.8,10.99,115.9,113.03,4.9,3
2021-05-14 05:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,293.66,10.993,115.9,113.02,4.6,6
2021-05-14 05:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,295.16,10.993,115.9,113.01,4.4,4
2021-05-14 05:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,297.22,10.993,115.9,113,4.5,1
2021-05-14 05:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,298.59,10.993,115.9,113,4.5,359
2021-05-14 05:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,298.3,10.993,115.9,113,4.2,359
2021-05-14 05:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,295.22,10.993,115.9,113,4.2,4
2021-05-14 05:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.99,10.993,115.9,113,4,1
2021-05-14 05:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,295.21,11.004,115.8,113.01,3.6,4
2021-05-14 05:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,294.72,11.004,115.8,113.02,3.6,5
2021-05-14 05:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.68,11.004,115.8,113.04,3.6,3
2021-05-14 05:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,294.34,11.004,115.8,113.06,3.4,6
2021-05-14 05:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.83,10.991,115.7,113.08,3.3,7
2021-05-14 05:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,295.12,10.991,115.7,113.12,3.2,4
2021-05-14 05:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,293.57,10.991,115.7,113.15,3.1,8
2021-05-14 05:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,292.78,10.991,115.7,113.18,3.1,10
2021-05-14 05:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,292.93,10.991,115.7,113.21,2.5,12
2021-05-14 05:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,289.34,10.991,115.7,113.25,2.6,24
2021-05-14 05:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,289.31,10.991,115.7,113.27,2.9,21
2021-05-14 05:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,290.44,10.957,115.6,113.3,2.9,17
2021-05-14 05:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,286.16,10.957,115.6,113.34,3.2,27
2021-05-14 05:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,287.59,10.957,115.6,113.37,2.9,26
2021-05-14 05:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,290.64,10.957,115.6,113.41,2.8,17
2021-05-14 05:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,288.95,10.934,115.7,113.44,3.1,20
2021-05-14 05:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,289.01,10.934,115.7,113.48,3.2,19
2021-05-14 05:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,287.55,10.934,115.7,113.52,3.2,23
2021-05-14 05:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,285.25,10.934,115.7,113.54,3.2,30
2021-05-14 05:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,285.67,10.934,115.7,113.57,3.1,30
2021-05-14 05:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,285.37,10.934,115.7,113.59,3.1,31
2021-05-14 05:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,287.97,10.934,115.7,113.6,3.4,20
2021-05-14 05:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,289.07,10.926,116,113.61,3.3,19
2021-05-14 05:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,289.85,10.926,116,113.63,3.3,17
2021-05-14 05:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,291.05,10.926,116,113.64,3.3,14
2021-05-14 05:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,291.26,10.926,116,113.66,3.2,14
2021-05-14 05:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,291.24,10.926,116,113.69,3.2,14
2021-05-14 05:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,293.67,10.915,116.1,113.72,3.3,8
2021-05-14 05:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,294.58,10.915,116.1,113.76,3.2,6
2021-05-14 05:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,293.57,10.915,116.1,113.81,3,9
2021-05-14 05:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,294.47,10.915,116.1,113.84,2.8,7
2021-05-14 05:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,292.91,10.915,116.1,113.9,2.7,12
2021-05-14 05:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,294,10.915,116.1,113.94,2.9,8
2021-05-14 05:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,295,10.915,116.1,114.01,3,5
2021-05-14 05:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,296.11,10.884,116.1,114.08,2.9,2
2021-05-14 05:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,297.18,10.884,116.1,114.13,2.9,359
2021-05-14 05:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,297.1,10.884,116.1,114.21,2.8,359
2021-05-14 05:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,298.2,10.884,116.1,114.3,2.9,356
2021-05-14 05:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,297.81,10.905,116.1,114.36,2.9,357
2021-05-14 05:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,298.39,10.905,116.1,114.45,2.8,355
2021-05-14 05:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,298.69,10.905,116.1,114.54,2.8,354
2021-05-14 05:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,298.68,10.905,116.1,114.59,2.8,354
2021-05-14 05:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,296.94,10.905,116.1,114.67,2.8,359
2021-05-14 05:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,297.32,10.905,116.1,114.74,2.9,358
2021-05-14 05:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295.08,10.905,116.1,114.78,3,4
2021-05-14 05:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,294.41,10.944,115.9,114.84,3,5
2021-05-14 05:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,294.6,10.944,115.9,114.89,2.7,5
2021-05-14 05:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,292.3,10.944,115.9,114.92,2.4,14
2021-05-14 05:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,294.9,10.944,115.9,114.95,2.7,4
2021-05-14 05:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,293.01,10.944,115.9,114.97,2.9,9
2021-05-14 05:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,293.99,10.944,115.9,114.98,3,6
2021-05-14 05:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,294.96,10.944,115.9,114.99,3.4,3
2021-05-14 05:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,293.1,10.944,115.9,114.98,3.9,6
2021-05-14 05:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,293.99,10.944,115.9,114.98,4.2,4
2021-05-14 05:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,293.47,10.944,115.9,114.97,4.1,5
2021-05-14 05:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,294.21,10.944,115.9,114.96,3.9,4
2021-05-14 05:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.47,10.899,116.3,114.95,3.6,1
2021-05-14 05:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.92,10.899,116.3,114.93,3.4,0
2021-05-14 05:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.93,10.899,116.3,114.92,3.4,0
2021-05-14 05:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.47,10.899,116.3,114.9,3.2,1
2021-05-14 05:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.32,10.899,116.3,114.88,3,4
2021-05-14 05:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,296.12,10.93,116.6,114.87,3,3
2021-05-14 05:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,296.08,10.93,116.6,114.86,3.2,3
2021-05-14 05:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,295.37,10.93,116.6,114.85,3,5
2021-05-14 05:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,294,10.93,116.6,114.84,2.9,9
2021-05-14 05:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,291.81,10.93,116.6,114.84,2.8,16
2021-05-14 05:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,292.46,10.93,116.6,114.83,2.8,14
2021-05-14 05:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,293.14,10.93,116.6,114.83,2.6,13
2021-05-14 05:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,293.99,11.015,117.1,114.83,2.5,13
2021-05-14 05:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,292.65,11.015,117.1,114.83,2.6,17
2021-05-14 05:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.43,11.015,117.1,114.83,2.7,17
2021-05-14 05:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,290.96,11.015,117.1,114.83,2.7,22
2021-05-14 05:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,291.65,10.992,117.2,114.83,2.7,20
2021-05-14 05:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.09,10.992,117.2,114.82,2.6,23
2021-05-14 05:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,291.2,10.992,117.2,114.82,2.4,25
2021-05-14 05:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,289.3,10.992,117.2,114.82,2.6,30
2021-05-14 05:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.22,10.992,117.2,114.81,3,25
2021-05-14 05:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,291.25,10.992,117.2,114.81,3.1,18
2021-05-14 05:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,290.2,10.992,117.2,114.8,3.1,21
2021-05-14 05:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,290.55,10.93,117.5,114.79,3.1,21
2021-05-14 05:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,291.84,10.93,117.5,114.78,3.5,15
2021-05-14 05:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,290.53,10.93,117.5,114.78,3,22
2021-05-14 05:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,290.56,10.93,117.5,114.78,3.1,21
2021-05-14 05:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,292.72,10.909,117.5,114.78,3.1,15
2021-05-14 05:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,293.52,10.909,117.5,114.79,3.3,12
2021-05-14 05:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,294.66,10.909,117.5,114.8,3.4,9
2021-05-14 05:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,295.63,10.909,117.5,114.83,3.3,7
2021-05-14 05:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,291.45,10.909,117.5,114.85,3.3,17
2021-05-14 05:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,289.88,10.909,117.5,114.88,3.3,21
2021-05-14 05:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.15,10.909,117.5,114.92,3.2,30
2021-05-14 05:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,287.67,10.927,117.5,114.94,3.4,26
2021-05-14 05:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,288.81,10.927,117.5,114.99,3.1,26
2021-05-14 05:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,287.14,10.927,117.5,115.03,3.2,30
2021-05-14 05:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,286.24,10.927,117.5,115.06,3.2,33
2021-05-14 05:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.54,10.927,117.5,115.11,3.1,30
2021-05-14 05:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,288.24,10.929,117.5,115.13,3,29
2021-05-14 05:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,288.52,10.929,117.5,115.17,3,28
2021-05-14 05:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,288.7,10.929,117.5,115.21,3.2,25
2021-05-14 05:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290.06,10.929,117.5,115.23,3.1,22
2021-05-14 05:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,289.72,10.929,117.5,115.25,3.2,22
2021-05-14 05:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,290.13,10.929,117.5,115.27,3.3,20
2021-05-14 05:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.89,10.891,117.7,115.27,3.4,23
2021-05-14 05:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,287.83,10.891,117.7,115.27,3.3,27
2021-05-14 05:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,285.49,10.891,117.7,115.27,3.6,30
2021-05-14 05:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,286.94,10.891,117.7,115.27,3.7,25
2021-05-14 05:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,288.57,10.891,117.7,115.25,3.6,22
2021-05-14 05:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,288.05,10.877,117.9,115.24,3.7,23
2021-05-14 05:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,285.58,10.877,117.9,115.22,3.8,28
2021-05-14 05:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,284.33,10.877,117.9,115.2,3.9,30
2021-05-14 05:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,288.05,10.877,117.9,115.17,3.6,24
2021-05-14 05:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,282.56,10.877,117.9,115.14,4.1,32
2021-05-14 05:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,282.76,10.877,117.9,115.1,4.3,29
2021-05-14 05:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,283.24,10.877,117.9,115.05,4.3,28
2021-05-14 05:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.92,10.941,118,115.01,4.9,41
2021-05-14 05:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,275.38,10.941,118,114.94,4.7,44
2021-05-14 05:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,277.58,10.941,118,114.9,4.7,37
2021-05-14 05:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,278.47,10.941,118,114.83,4.5,38
2021-05-14 05:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,278.03,10.964,118.1,114.75,4.5,40
2021-05-14 05:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,275.86,10.964,118.1,114.7,4.8,41
2021-05-14 05:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,276.21,10.964,118.1,114.62,4.7,42
2021-05-14 05:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,275.95,10.964,118.1,114.54,4.7,43
2021-05-14 05:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.05,10.964,118.1,114.48,4.4,39
2021-05-14 05:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,280.25,10.964,118.1,114.4,4.2,39
2021-05-14 05:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,281.17,10.964,118.1,114.31,4.1,38
2021-05-14 05:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,281.83,10.953,118.5,114.25,4.2,36
2021-05-14 05:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,280.83,10.953,118.5,114.16,4.2,39
2021-05-14 05:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,282.98,10.953,118.5,114.08,4,36
2021-05-14 05:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,281.35,10.953,118.5,114.03,4.3,36
2021-05-14 05:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,288.32,10.953,118.5,113.95,3.8,25
2021-05-14 05:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,288.29,10.946,118.5,113.89,3.6,27
2021-05-14 05:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,288.33,10.946,118.5,113.86,3.5,28
2021-05-14 05:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,290.19,10.946,118.5,113.82,3.2,26
2021-05-14 05:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,288.67,10.946,118.5,113.78,2.9,35
2021-05-14 05:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,286.34,10.946,118.5,113.77,2.8,48
2021-05-14 05:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,289.06,10.946,118.5,113.75,2.7,37
2021-05-14 05:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,289.59,10.966,118.2,113.74,2.6,35
2021-05-14 05:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.33,10.966,118.2,113.73,2.9,35
2021-05-14 05:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,286.4,10.966,118.2,113.72,3.1,39
2021-05-14 05:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,287.35,10.966,118.2,113.72,2.9,39
2021-05-14 05:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,286.91,10.966,118.2,113.73,3.1,37
2021-05-14 05:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,287.76,10.966,118,113.74,3.4,29
2021-05-14 05:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,284.54,10.966,118,113.75,3.8,33
2021-05-14 05:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,283.81,10.966,118,113.77,4.1,31
2021-05-14 05:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,284.4,10.966,118,113.79,3.9,32
2021-05-14 05:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,280.57,10.966,118,113.81,4.1,40
2021-05-14 05:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,281.53,10.966,118,113.83,4.3,34
2021-05-14 05:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,282.69,10.966,118,113.85,4.4,30
2021-05-14 05:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,284.54,10.927,117.7,113.86,4.2,27
2021-05-14 05:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,283,10.927,117.7,113.88,4,33
2021-05-14 05:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,284.65,10.927,117.7,113.89,3.9,30
2021-05-14 05:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,283.27,10.927,117.7,113.89,4.1,31
2021-05-14 05:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,285.36,10.935,117.8,113.89,3.7,31
2021-05-14 05:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,285.67,10.935,117.8,113.88,3.8,29
2021-05-14 05:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,286.92,10.935,117.8,113.87,3.9,25
2021-05-14 05:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,288.31,10.935,117.8,113.84,3.9,22
2021-05-14 05:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,289.79,10.935,117.8,113.83,3.6,21
2021-05-14 05:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.54,10.935,117.8,113.79,3.7,28
2021-05-14 05:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,284.03,10.935,117.8,113.74,3.7,35
2021-05-14 05:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,283.64,10.96,118.1,113.71,3.8,36
2021-05-14 05:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,285.77,10.96,118.1,113.65,3.9,29
2021-05-14 05:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,289.43,10.96,118.1,113.6,3.5,24
2021-05-14 05:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,289.09,10.96,118.1,113.56,3.6,24
2021-05-14 05:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.88,10.96,118.1,113.5,3.8,30
2021-05-14 05:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,285.76,10.966,118.2,113.44,3.7,32
2021-05-14 05:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,287.03,10.966,118.2,113.39,3.5,31
2021-05-14 05:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.3,10.966,118.2,113.33,3.2,28
2021-05-14 05:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,289.37,10.966,118.2,113.27,3.1,29
2021-05-14 05:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,287.73,10.966,118.2,113.23,3.2,33
2021-05-14 05:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.05,10.966,118.2,113.17,3,35
2021-05-14 05:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.97,10.915,117.6,113.12,3,36
2021-05-14 05:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,286.63,10.915,117.6,113.09,3.2,34
2021-05-14 05:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,289.06,10.915,117.6,113.05,2.9,30
2021-05-14 05:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,288.78,10.915,117.6,113.01,2.9,31
2021-05-14 05:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,288.65,10.915,117.6,112.98,2.8,33
2021-05-14 05:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,288.44,10.933,117.3,112.94,2.9,31
2021-05-14 05:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,287.63,10.933,117.3,112.91,2.9,34
2021-05-14 05:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,286.22,10.933,117.3,112.88,3.1,36
2021-05-14 05:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,285.49,10.933,117.3,112.85,3.2,37
2021-05-14 05:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,284.23,10.933,117.3,112.84,3.2,42
2021-05-14 05:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,284.47,10.933,117.3,112.82,3.2,41
2021-05-14 05:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,284.52,10.933,117.3,112.79,3.1,43
2021-05-14 05:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,285.18,10.937,117,112.78,2.9,43
2021-05-14 05:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,285.48,10.937,117,112.75,2.8,44
2021-05-14 05:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,285.4,10.937,117,112.72,2.9,42
2021-05-14 05:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.69,10.937,117,112.7,3,43
2021-05-14 05:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,284.5,10.947,117,112.67,3,44
2021-05-14 05:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,285.63,10.947,117,112.64,3,39
2021-05-14 05:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,286.13,10.947,117,112.63,3,37
2021-05-14 05:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.88,10.947,117,112.61,3,38
2021-05-14 05:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.09,10.947,117,112.61,2.9,35
2021-05-14 05:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,288.43,10.947,117,112.6,2.7,33
2021-05-14 05:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.65,10.947,117,112.61,3,35
2021-05-14 05:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,287.91,10.964,117.1,112.62,2.8,34
2021-05-14 05:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.56,10.964,117.1,112.63,2.7,33
2021-05-14 05:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,290.2,10.964,117.1,112.65,2.6,28
2021-05-14 05:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,289.51,10.964,117.1,112.66,2.8,28
2021-05-14 05:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.71,10.964,117.1,112.69,2.6,26
2021-05-14 05:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,289.71,10.967,117,112.72,2.7,28
2021-05-14 05:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,290.52,10.967,117,112.75,2.8,24
2021-05-14 05:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,291.1,10.967,117,112.79,2.7,23
2021-05-14 05:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,290.79,10.967,117,112.84,2.7,24
2021-05-14 05:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,290.28,10.967,117,112.87,2.6,27
2021-05-14 05:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,290.26,10.967,117,112.93,2.6,27
2021-05-14 05:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,289.55,10.983,116.7,112.98,2.7,27
2021-05-14 05:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,289.54,10.983,116.7,113.01,2.7,27
2021-05-14 05:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,289.86,10.983,116.7,113.05,2.6,27
2021-05-14 05:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.7,10.983,116.7,113.08,2.5,29
2021-05-14 05:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,288.99,10.983,116.7,113.1,2.5,32
2021-05-14 05:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.82,10.981,116.6,113.11,2.3,31
2021-05-14 05:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,289.46,10.981,116.6,113.12,2.4,31
2021-05-14 05:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,289.61,10.981,116.6,113.13,2.3,32
2021-05-14 05:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,290.37,10.981,116.6,113.13,2.4,27
2021-05-14 05:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,290.8,10.981,116.6,113.14,2.5,24
2021-05-14 05:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.86,10.981,116.6,113.14,2.5,20
2021-05-14 05:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,292.58,10.981,116.6,113.13,2.7,16
2021-05-14 05:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,292.43,10.927,116.5,113.12,2.7,16
2021-05-14 05:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,291.7,10.927,116.5,113.11,2.4,21
2021-05-14 05:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,291.47,10.927,116.5,113.09,2.6,20
2021-05-14 05:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,292.76,10.927,116.5,113.08,2.7,15
2021-05-14 05:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,292,10.909,116.4,113.06,2.7,17
2021-05-14 05:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,291.47,10.909,116.4,113.04,2.8,18
2021-05-14 05:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,291.47,10.909,116.4,113.03,2.8,18
2021-05-14 05:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,290.9,10.909,116.4,113.02,2.9,19
2021-05-14 05:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,291.24,10.909,116.4,113.01,2.9,18
2021-05-14 05:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.58,10.909,116.4,113.01,2.9,20
2021-05-14 05:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,291,10.909,116.4,113.02,3,18
2021-05-14 05:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,290.84,10.914,116.1,113.02,2.9,18
2021-05-14 05:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,290.51,10.914,116.1,113.03,2.9,19
2021-05-14 05:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,290.17,10.914,116.1,113.05,2.9,20
2021-05-14 05:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.49,10.914,116.1,113.07,2.9,19
2021-05-14 05:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,290.62,10.922,116,113.08,2.8,19
2021-05-14 05:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,291.39,10.922,116,113.11,2.6,18
2021-05-14 05:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,291.16,10.922,116,113.13,2.7,18
2021-05-14 05:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,291.31,10.922,116,113.16,2.4,20
2021-05-14 05:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,291.82,10.922,116,113.2,2.4,18
2021-05-14 05:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,292.68,10.922,116,113.23,2.7,13
2021-05-14 05:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,293.17,10.922,116,113.27,2.8,11
2021-05-14 05:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,290.49,10.936,116,113.32,2.5,22
2021-05-14 05:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,289.63,10.936,116,113.35,2.7,23
2021-05-14 05:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,289,10.936,116,113.41,2.8,24
2021-05-14 05:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,289.6,10.936,116,113.47,2.9,21
2021-05-14 05:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,289.33,10.936,116,113.51,3.1,20
2021-05-14 05:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,290.23,10.958,116,113.57,2.9,19
2021-05-14 05:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,289.55,10.958,116,113.64,2.8,22
2021-05-14 05:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,288.71,10.958,116,113.69,2.7,26
2021-05-14 05:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,288.17,10.958,116,113.75,2.7,28
2021-05-14 05:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.64,10.958,116,113.82,2.5,29
2021-05-14 05:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,288.77,10.958,116,113.86,2.4,30
2021-05-14 05:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,288.98,10.958,116,113.91,2.4,29
2021-05-14 05:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,289.17,11.032,116.1,113.96,2.6,26
2021-05-14 05:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,289.65,11.032,116.1,113.99,2.7,23
2021-05-14 05:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,289.63,11.032,116.1,114.03,2.7,23
2021-05-14 05:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.48,11.032,116.1,114.06,2.7,20
2021-05-14 05:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.37,11.056,116.2,114.08,2.5,23
2021-05-14 05:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.39,11.056,116.2,114.11,2.4,20
2021-05-14 05:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,291.4,11.056,116.2,114.12,2.3,21
2021-05-14 05:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,290.64,11.056,116.2,114.15,2.4,23
2021-05-14 05:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,290.14,11.056,116.2,114.17,2.2,28
2021-05-14 05:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,291.16,11.056,116.2,114.19,2,26
2021-05-14 05:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,291.06,11.056,116.2,114.22,2.1,25
2021-05-14 05:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,292.28,11.036,116.6,114.25,1.9,24
2021-05-14 05:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,292.71,11.036,116.6,114.27,1.8,23
2021-05-14 05:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,293.63,11.036,116.6,114.31,1.7,19
2021-05-14 05:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,293.59,11.036,116.6,114.35,1.9,17
2021-05-14 05:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,292.97,11.021,116.6,114.37,2.1,18
2021-05-14 05:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,293.86,11.021,116.6,114.4,2.1,14
2021-05-14 05:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,293.18,11.021,116.6,114.43,2.1,17
2021-05-14 05:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,292.98,11.021,116.6,114.44,2.2,17
2021-05-14 05:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.27,11.021,116.6,114.46,2.3,19
2021-05-14 05:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.6,11.021,116.6,114.48,2.2,23
2021-05-14 05:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,291.38,11.021,116.6,114.49,2,27
2021-05-14 05:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,291.31,10.962,116.5,114.5,2.1,25
2021-05-14 05:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,290.51,10.962,116.5,114.51,2.1,29
2021-05-14 05:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,290.14,10.962,116.5,114.52,2.4,26
2021-05-14 05:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,290.46,10.962,116.5,114.54,2.3,26
2021-05-14 05:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,290.46,10.962,116.5,114.55,2.3,26
2021-05-14 05:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,290.97,10.931,116.5,114.57,2.2,25
2021-05-14 05:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,291.18,10.931,116.5,114.59,2.2,24
2021-05-14 05:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,291.27,10.931,116.5,114.61,2.1,25
2021-05-14 05:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,290.74,10.931,116.5,114.63,2.2,26
2021-05-14 05:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,290.41,10.931,116.5,114.67,2.3,26
2021-05-14 05:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,290.25,10.931,116.5,114.69,2.5,24
2021-05-14 05:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,290.16,10.931,116.5,114.73,2.7,22
2021-05-14 05:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,290.05,10.922,116.9,114.78,2.8,23
2021-05-14 05:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,290.99,10.922,116.9,114.81,2.9,19
2021-05-14 05:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,292.52,10.922,116.9,114.85,2.8,15
2021-05-14 05:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,294.27,10.922,116.9,114.89,3,9
2021-05-14 05:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,295.06,10.937,117,114.91,3.1,7
2021-05-14 05:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,294.15,10.937,117,114.95,2.9,10
2021-05-14 05:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,293.79,10.937,117,114.99,2.9,11
2021-05-14 05:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,294.94,10.937,117,115.01,2.8,8
2021-05-14 05:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,296.29,10.937,117,115.05,2.8,4
2021-05-14 05:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,293.91,10.937,117,115.07,2.8,11
2021-05-14 05:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.39,10.937,117,115.12,2.9,12
2021-05-14 05:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,293.53,10.967,117.1,115.16,2.9,12
2021-05-14 05:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,293.34,10.967,117.1,115.2,3,12
2021-05-14 05:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,292.4,10.967,117.1,115.25,3.1,14
2021-05-14 05:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,292.76,10.967,117.1,115.3,3.1,13
2021-05-14 05:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,293.47,10.967,117.1,115.32,2.9,12
2021-05-14 05:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,291.89,10.983,117,115.35,2.8,17
2021-05-14 05:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,291.88,10.983,117,115.37,2.8,17
2021-05-14 05:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,290.98,10.983,117,115.38,2.9,19
2021-05-14 05:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,289.72,10.983,117,115.39,2.9,23
2021-05-14 05:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,289.89,11.02,117.1,115.39,2.9,23
2021-05-14 05:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,289.24,11.02,117.1,115.38,3,24
2021-05-14 05:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,288.34,11.02,117.1,115.37,3,27
2021-05-14 05:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289.93,11.02,117.1,115.35,2.8,24
2021-05-14 05:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,291.37,11.066,117.5,115.34,2.8,21
2021-05-14 05:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,292.29,11.066,117.5,115.31,2.8,18
2021-05-14 05:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,293.07,11.066,117.5,115.27,2.6,17
2021-05-14 05:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,291.95,11.066,117.5,115.24,2.6,21
2021-05-14 05:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,292.52,11.066,117.5,115.2,2.6,19
2021-05-14 05:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,293.59,11.066,117.5,115.16,2.5,16
2021-05-14 05:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,292.27,11.066,117.5,115.11,2.6,20
2021-05-14 05:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,292.56,11.086,118.1,115.06,2.4,24
2021-05-14 05:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,292.91,11.086,118.1,115.03,2.2,25
2021-05-14 05:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,293.36,11.086,118.1,114.98,2.2,23
2021-05-14 05:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,292.83,11.086,118.1,114.94,2.4,23
2021-05-14 05:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,292.09,11.072,118.2,114.92,2.3,28
2021-05-14 05:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,292,11.072,118.2,114.88,2.4,27
2021-05-14 05:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.97,11.072,118.2,114.85,2.4,23
2021-05-14 05:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,292.01,11.072,118.2,114.83,2.4,27
2021-05-14 05:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,291.56,11.072,118.2,114.81,2.4,29
2021-05-14 05:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,291.22,11.072,118.2,114.78,2.5,29
2021-05-14 05:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,291.79,11.072,118.2,114.77,2.4,28
2021-05-14 05:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,292.29,10.99,118.2,114.75,2.3,27
2021-05-14 05:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,292.61,10.99,118.2,114.74,2.2,27
2021-05-14 05:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,291.43,10.99,118.2,114.73,2.3,31
2021-05-14 05:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,290.63,10.99,118.2,114.72,2.4,33
2021-05-14 05:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,290.93,10.965,118.1,114.71,2.4,31
2021-05-14 05:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,290.88,10.965,118.1,114.71,2.3,33
2021-05-14 05:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.29,10.965,118.1,114.71,2.3,31
2021-05-14 05:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,291.85,10.965,118.1,114.72,2.2,30
2021-05-14 05:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,292.16,10.965,118.1,114.73,2.3,27
2021-05-14 05:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,294.54,10.965,118.1,114.75,2.3,17
2021-05-14 05:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,294.53,10.934,118.1,114.76,2.3,17
2021-05-14 05:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,294.32,10.934,118.1,114.78,2.4,17
2021-05-14 05:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,293.77,10.934,118.1,114.8,2.3,20
2021-05-14 05:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.85,10.934,118.1,114.81,2.4,15
2021-05-14 05:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,294.76,10.934,118.1,114.82,2.3,16
2021-05-14 05:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,294.72,10.919,118,114.82,2.4,15
2021-05-14 05:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,294.72,10.919,118,114.82,2.4,15
2021-05-14 05:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.45,10.919,118,114.82,2.4,16
2021-05-14 05:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,294.18,10.919,118,114.82,2.4,17
2021-05-14 05:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,293.66,10.919,118,114.81,2.4,19
2021-05-14 05:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,293.71,10.919,118,114.79,2.5,18
2021-05-14 05:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,293.71,10.919,118,114.77,2.5,18
2021-05-14 05:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,293.52,10.908,117.8,114.75,2.6,17
2021-05-14 05:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,292.38,10.908,117.8,114.72,2.5,22
2021-05-14 05:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,292.65,10.908,117.8,114.69,2.5,21
2021-05-14 05:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,291.87,10.908,117.8,114.66,2.5,24
2021-05-14 05:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,291.13,10.928,117.9,114.62,2.7,25
2021-05-14 05:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,291.73,10.928,117.9,114.59,2.6,24
2021-05-14 05:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,290.94,10.928,117.9,114.54,2.6,27
2021-05-14 05:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,290.35,10.928,117.9,114.48,2.7,28
2021-05-14 05:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,290.36,10.928,117.9,114.44,2.7,28
2021-05-14 05:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,290.83,10.928,117.9,114.38,2.5,29
2021-05-14 05:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.99,10.928,117.9,114.31,2.6,31
2021-05-14 05:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,290.86,11.002,118.3,114.26,2.4,33
2021-05-14 05:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,291.67,11.002,118.3,114.19,2.3,31
2021-05-14 05:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,293.02,11.002,118.3,114.12,2.3,25
2021-05-14 05:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,293.5,11.002,118.3,114.08,2.3,23
2021-05-14 05:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,293.55,11.002,118.3,114.01,2.2,24
2021-05-14 05:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,292.96,11.035,118.5,113.94,2.2,28
2021-05-14 05:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,292.76,11.035,118.5,113.89,2.2,29
2021-05-14 05:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,294.11,11.035,118.5,113.83,2.1,24
2021-05-14 05:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,294.81,11.035,118.5,113.77,1.9,23
2021-05-14 05:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,294.58,11.035,118.5,113.74,2,23
2021-05-14 05:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,294.35,11.035,118.5,113.7,2.1,23
2021-05-14 05:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,294.36,11.035,118.5,113.67,2.1,23
2021-05-14 05:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,294.15,11.035,118.5,113.66,2.1,24
2021-05-14 05:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,294.36,11.035,118.5,113.64,2.1,23
2021-05-14 05:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,294.6,11.035,118.5,113.63,2,23
2021-05-14 05:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,295.42,11.035,118.5,113.62,1.9,20
2021-05-14 05:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,293.69,11.022,118.3,113.62,2.1,25
2021-05-14 05:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,294.36,11.022,118.3,113.61,2,23
2021-05-14 05:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,294.77,11.022,118.3,113.6,2,21
2021-05-14 05:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,294.98,11.022,118.3,113.58,2,20
2021-05-14 05:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,295.58,11.022,118.3,113.57,1.9,18
2021-05-14 05:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,295.78,11.022,118.3,113.54,1.9,17
2021-05-14 05:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,295.41,11.022,118.3,113.52,2,18
2021-05-14 05:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,294.68,10.99,117.7,113.5,2,18
2021-05-14 05:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,294.69,10.99,117.7,113.47,2,18
2021-05-14 05:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,294.48,10.99,117.7,113.45,1.9,20
2021-05-14 05:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,294.68,10.99,117.7,113.44,1.8,20
2021-05-14 05:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,294.56,10.981,117.6,113.42,1.9,19
2021-05-14 05:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,294.16,10.981,117.6,113.41,2,20
2021-05-14 05:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,293.95,10.981,117.6,113.4,2.1,20
2021-05-14 05:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,293.3,10.981,117.6,113.39,2.1,23
2021-05-14 05:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,292.38,10.981,117.6,113.38,2.2,26
2021-05-14 05:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,291.33,10.981,117.6,113.37,2.2,31
2021-05-14 05:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,291.54,10.981,117.6,113.35,2.2,30
2021-05-14 05:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,290.95,10.971,117.4,113.34,2.3,30
2021-05-14 05:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,291.17,10.971,117.4,113.33,2.3,29
2021-05-14 05:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,291.3,10.971,117.4,113.31,2.2,30
2021-05-14 05:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,290.74,10.971,117.4,113.31,2.3,31
2021-05-14 05:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,290.89,10.971,117.4,113.3,2.2,32
2021-05-14 05:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,290.66,10.979,117.5,113.3,2.3,32
2021-05-14 05:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,290.74,10.979,117.5,113.3,2.4,30
2021-05-14 05:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.63,10.979,117.5,113.3,2.5,29
2021-05-14 05:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,290.88,10.979,117.5,113.31,2.5,28
2021-05-14 05:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.63,10.979,117.5,113.31,2.5,29
2021-05-14 05:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,291.89,10.979,117.5,113.31,2.5,24
2021-05-14 05:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,291.34,10.996,117.6,113.3,2.4,28
2021-05-14 05:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,291.11,10.996,117.6,113.29,2.4,29
2021-05-14 05:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,290.66,10.996,117.6,113.27,2.4,31
2021-05-14 05:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.03,10.996,117.6,113.25,2.5,28
2021-05-14 05:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.03,10.996,117.6,113.23,2.5,28
2021-05-14 05:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,289.97,11.014,117.6,113.2,2.6,31
2021-05-14 05:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,289.98,11.014,117.6,113.16,2.6,31
2021-05-14 05:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,290.35,11.014,117.6,113.14,2.5,31
2021-05-14 05:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.33,11.014,117.6,113.1,2.5,27
2021-05-14 05:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,291.28,11.014,117.6,113.06,2.6,26
2021-05-14 05:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,291.03,11.014,117.6,113.01,2.6,27
2021-05-14 05:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,290.28,11.014,117.6,112.95,2.6,30
2021-05-14 05:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,290.67,11.064,117.4,112.91,2.5,29
2021-05-14 05:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,290.57,11.064,117.4,112.83,2.4,31
2021-05-14 05:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,290.23,11.064,117.4,112.76,2.5,31
2021-05-14 05:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,290.24,11.064,117.4,112.71,2.5,31
2021-05-14 05:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.37,11.063,117.3,112.63,2.5,30
2021-05-14 05:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,291.91,11.063,117.3,112.57,2.4,25
2021-05-14 05:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,292.67,11.063,117.3,112.53,2.4,22
2021-05-14 05:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,292.97,11.063,117.3,112.48,2.5,20
2021-05-14 05:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,293.91,11.063,117.3,112.45,2.3,18
2021-05-14 05:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,295.18,11.063,117.3,112.44,2.3,13
2021-05-14 05:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,296.16,11.063,117.3,112.43,2.4,9
2021-05-14 05:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,296.09,11.019,117,112.44,2.3,8
2021-05-14 05:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,295.83,11.019,117,112.46,2.3,9
2021-05-14 05:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,295.39,11.019,117,112.49,2.2,11
2021-05-14 05:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,295.47,11.019,117,112.52,2.1,11
2021-05-14 05:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,294.63,11.019,117,112.57,2.2,14
2021-05-14 05:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,294.37,11.025,116.6,112.62,2.2,13
2021-05-14 05:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,294.48,11.025,116.6,112.66,2.1,13
2021-05-14 05:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,294.47,11.025,116.6,112.71,2.1,13
2021-05-14 05:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,294,11.025,116.6,112.77,2.1,15
2021-05-14 05:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,293.99,11.025,116.6,112.81,2.1,15
2021-05-14 05:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,294.8,11.025,116.6,112.86,2.2,11
2021-05-14 05:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,294.54,11.032,116,112.9,2.2,9
2021-05-14 05:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,294.28,11.032,116,112.93,2.2,10
2021-05-14 05:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,293.92,11.032,116,112.96,2.3,11
2021-05-14 05:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,293.66,11.032,116,112.97,2.3,12
2021-05-14 05:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,293.14,11.032,116,112.98,2.3,14
2021-05-14 05:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,293.39,11.019,116,112.99,2.3,13
2021-05-14 05:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,293.13,11.019,116,112.99,2.3,14
2021-05-14 05:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,293.39,11.019,116,112.99,2.3,13
2021-05-14 05:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,293.52,11.019,116,112.98,2.4,12
2021-05-14 05:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,293.4,11.019,116,112.97,2.3,13
2021-05-14 05:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.25,11.019,116,112.97,2.4,13
2021-05-14 05:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,293.68,11.019,116,112.96,2.5,11
2021-05-14 05:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,294.12,11.004,116.2,112.96,2.6,10
2021-05-14 05:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,294.87,11.004,116.2,112.97,2.4,8
2021-05-14 05:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,295.43,11.004,116.2,112.97,2.4,6
2021-05-14 05:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,294.87,11.004,116.2,112.98,2.4,8
2021-05-14 05:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,295.85,11.009,116.3,113,2.3,5
2021-05-14 05:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,295.85,11.009,116.3,113.02,2.3,5
2021-05-14 05:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,294.27,11.009,116.3,113.04,2.3,11
2021-05-14 05:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,292.53,11.009,116.3,113.07,2.4,17
2021-05-14 05:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,292.53,11.009,116.3,113.1,2.4,17
2021-05-14 05:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,292.72,11.009,116.3,113.12,2.3,17
2021-05-14 05:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,292.2,11.009,116.3,113.16,2.2,20
2021-05-14 05:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,291.74,11.018,116.3,113.19,2.2,22
2021-05-14 05:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,291.74,11.018,116.3,113.22,2.2,22
2021-05-14 05:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,291.47,11.018,116.3,113.25,2.3,22
2021-05-14 05:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,292.22,11.018,116.3,113.28,2.4,18
2021-05-14 05:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,291.97,11.028,116.1,113.3,2.4,18
2021-05-14 05:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,292.43,11.028,116.1,113.32,2.3,17
2021-05-14 05:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,292.42,11.028,116.1,113.34,2.3,17
2021-05-14 05:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,292.85,11.028,116.1,113.36,2.2,16
2021-05-14 05:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,293.71,11.028,116.1,113.38,2.1,13
2021-05-14 05:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,294.49,11.028,116.1,113.39,2,10
2021-05-14 05:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,295.32,11.028,116.1,113.4,2.1,6
2021-05-14 05:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,295.9,11.015,116,113.42,2.1,3
2021-05-14 05:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,295.43,11.015,116,113.43,2.1,5
2021-05-14 05:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,295.19,11.015,116,113.45,2.1,6
2021-05-14 05:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,295.63,11.015,116,113.47,2.2,4
2021-05-14 05:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,295.63,11.015,116,113.49,2.2,4
2021-05-14 05:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.75,10.977,115.9,113.52,2.2,11
2021-05-14 05:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,293.99,10.977,115.9,113.56,2.2,10
2021-05-14 05:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.74,10.977,115.9,113.59,2.2,11
2021-05-14 05:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,293.97,10.977,115.9,113.63,2.2,10
2021-05-14 05:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,294.11,10.977,115.9,113.68,2.3,9
2021-05-14 05:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,294.84,10.977,115.9,113.71,2.4,6
2021-05-14 05:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,293.45,10.977,115.9,113.76,2.2,12
2021-05-14 05:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,292.04,10.992,115.5,113.82,2.3,15
2021-05-14 05:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,292.03,10.992,115.5,113.85,2.3,15
2021-05-14 05:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.68,10.992,115.5,113.91,2.2,13
2021-05-14 05:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,292.6,10.992,115.5,113.96,2.1,14
2021-05-14 05:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,292.55,11.003,115.6,113.99,2.2,14
2021-05-14 05:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292.04,11.003,115.6,114.04,2.1,17
2021-05-14 05:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,291.11,11.003,115.6,114.09,2.3,19
2021-05-14 05:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,291.37,11.003,115.6,114.12,2.4,17
2021-05-14 05:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,292.15,11.003,115.6,114.17,2.4,14
2021-05-14 05:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,292.95,11.003,115.6,114.2,2.4,11
2021-05-14 05:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,293.21,11.003,115.6,114.24,2.4,10
2021-05-14 05:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.51,11.01,116.2,114.28,2.4,8
2021-05-14 05:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,294.13,11.01,116.2,114.3,2.5,9
2021-05-14 05:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,294.92,11.01,116.2,114.34,2.6,6
2021-05-14 05:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,295.5,11.01,116.2,114.37,2.7,4
2021-05-14 05:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,294.7,11.019,116.4,114.39,2.8,7
2021-05-14 05:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,296.4,11.019,116.4,114.41,3,2
2021-05-14 05:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,297.13,11.019,116.4,114.44,3,0
2021-05-14 05:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,297.74,11.019,116.4,114.45,2.8,358
2021-05-14 05:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,297.09,11.019,116.4,114.48,2.9,0
2021-05-14 05:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,296.36,11.019,116.4,114.5,2.9,2
2021-05-14 05:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,295.75,11.019,116.4,114.52,2.6,4
2021-05-14 05:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,294.41,11.022,116.4,114.55,2.7,8
2021-05-14 05:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.7,11.022,116.4,114.58,2.6,14
2021-05-14 05:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,294.13,11.022,116.4,114.61,2.4,10
2021-05-14 05:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,294.4,11.022,116.4,114.64,2.4,9
2021-05-14 05:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.57,11.022,116.4,114.68,2.4,12
2021-05-14 05:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.96,11.032,116.5,114.7,2.4,11
2021-05-14 05:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,294.28,11.032,116.5,114.74,2.6,9
2021-05-14 05:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,294.72,11.032,116.5,114.76,2.8,7
2021-05-14 05:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,295.04,11.032,116.5,114.8,2.8,6
2021-05-14 05:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,294.69,11.032,116.5,114.84,2.8,7
2021-05-14 05:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,295.24,11.032,116.5,114.87,3,5
2021-05-14 05:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,295.68,11.032,116.5,114.92,2.8,4
2021-05-14 05:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,295.93,11.04,116.7,114.96,2.8,4
2021-05-14 05:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,296.94,11.04,116.7,114.99,2.8,1
2021-05-14 05:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,296.94,11.04,116.7,115.03,2.9,1
2021-05-14 05:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,296.23,11.04,116.7,115.07,2.8,3
2021-05-14 05:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,296.84,11.026,116.9,115.09,2.8,2
2021-05-14 05:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.82,11.026,116.9,115.13,2.9,2
2021-05-14 05:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,296.13,11.026,116.9,115.17,2.8,4
2021-05-14 05:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.08,11.026,116.9,115.19,2.9,4
2021-05-14 05:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,295.71,11.026,116.9,115.23,2.9,5
2021-05-14 05:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,295.35,11.026,116.9,115.26,2.9,6
2021-05-14 05:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,294.41,11.026,116.9,115.29,3.1,8
2021-05-14 05:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,292.12,11.018,117,115.32,3,15
2021-05-14 05:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.62,11.018,117,115.36,3.1,13
2021-05-14 05:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,295.29,11.018,117,115.39,3.1,6
2021-05-14 05:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,294.15,11.018,117,115.42,3.4,8
2021-05-14 05:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,291.99,11.002,117,115.45,3.2,14
2021-05-14 05:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,290.84,11.002,117,115.48,3.2,17
2021-05-14 05:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,290.84,11.002,117,115.5,3.2,17
2021-05-14 05:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.18,11.002,117,115.52,3.1,14
2021-05-14 05:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,292.36,11.002,117,115.54,3.4,12
2021-05-14 05:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,293.93,11.002,117,115.55,3.2,9
2021-05-14 05:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,294.32,11.002,117,115.56,3.2,8
2021-05-14 05:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.18,10.997,117.5,115.58,3.3,5
2021-05-14 05:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,295.42,10.997,117.5,115.59,3.2,7
2021-05-14 05:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,295.12,10.997,117.5,115.6,3.1,8
2021-05-14 05:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295.5,10.997,117.5,115.62,3.1,7
2021-05-14 05:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,295.4,10.997,117.5,115.63,3.2,7
2021-05-14 05:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,295,11.014,117.7,115.63,3.1,9
2021-05-14 05:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,294.33,11.014,117.7,115.64,3.3,10
2021-05-14 05:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,294.19,11.014,117.7,115.64,3.4,10
2021-05-14 05:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,296.8,11.014,117.7,115.63,3.5,4
2021-05-14 05:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,298.18,11.014,117.7,115.62,3.4,1
2021-05-14 05:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,299.14,11.014,117.7,115.61,3.5,359
2021-05-14 05:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,299.61,11.014,117.7,115.6,3.5,358
2021-05-14 05:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,300.62,10.996,118,115.59,3.6,357
2021-05-14 05:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,301.37,10.996,118,115.58,3.8,356
2021-05-14 05:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,299.96,10.996,118,115.56,4,359
2021-05-14 05:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.3,10.996,118,115.54,3.8,0
2021-05-14 05:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,298.84,11.017,118,115.53,4,1
2021-05-14 05:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,297.7,11.017,118,115.52,4,3
2021-05-14 05:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,296.09,11.017,118,115.5,3.9,6
2021-05-14 05:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,294.6,11.017,118,115.5,3.8,9
2021-05-14 05:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,294.61,11.017,118,115.49,3.8,9
2021-05-14 05:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,294.46,11.017,118,115.5,3.9,9
2021-05-14 05:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,295.12,11.017,118,115.5,3.8,8
2021-05-14 05:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,295.44,11.088,118.2,115.51,3.8,8
2021-05-14 05:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,295.86,11.088,118.2,115.52,3.9,7
2021-05-14 05:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.4,11.088,118.2,115.53,3.9,6
2021-05-14 05:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,296.88,11.088,118.2,115.55,4,5
2021-05-14 05:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,297.28,11.106,118.4,115.56,3.8,5
2021-05-14 05:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,297.23,11.106,118.4,115.57,3.9,5
2021-05-14 05:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,296.61,11.106,118.4,115.58,4,6
2021-05-14 05:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,296.54,11.106,118.4,115.59,4.1,6
2021-05-14 05:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,296.61,11.106,118.4,115.59,4,6
2021-05-14 05:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,296.05,11.106,118.4,115.58,4,7
2021-05-14 05:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,294.95,11.106,118.4,115.57,4,9
2021-05-14 05:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,294.27,11.137,118.4,115.55,4.1,10
2021-05-14 05:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.07,11.137,118.4,115.52,3.9,11
2021-05-14 05:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,294.75,11.137,118.4,115.5,3.8,10
2021-05-14 05:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,293.47,11.137,118.4,115.46,3.7,13
2021-05-14 05:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,293.68,11.137,118.4,115.42,3.6,13
2021-05-14 05:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,293.4,11.157,118.5,115.39,3.6,14
2021-05-14 05:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,292.97,11.157,118.5,115.35,3.6,15
2021-05-14 05:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,292.99,11.157,118.5,115.3,3.6,15
2021-05-14 05:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,292.56,11.157,118.5,115.27,3.6,16
2021-05-14 05:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,292.58,11.157,118.5,115.22,3.6,16
2021-05-14 05:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.42,11.157,118.5,115.16,3.5,17
2021-05-14 05:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,292.27,11.157,118.5,115.13,3.4,18
2021-05-14 05:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,291.92,11.16,118.8,115.08,3.4,20
2021-05-14 05:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,292.22,11.16,118.8,115.03,3.3,20
2021-05-14 05:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,293.39,11.16,118.8,114.99,3.3,17
2021-05-14 05:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,293.41,11.16,118.8,114.94,3.3,17
2021-05-14 05:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,294.68,11.153,119,114.89,3.2,15
2021-05-14 05:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.73,11.153,119,114.85,3.3,12
2021-05-14 05:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,295.18,11.153,119,114.8,3.4,13
2021-05-14 05:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.9,11.153,119,114.77,3.2,12
2021-05-14 05:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,297.03,11.153,119,114.71,3.3,9
2021-05-14 05:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,297.88,11.153,119,114.66,3.3,7
2021-05-14 05:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,296.89,11.153,119,114.63,3.5,9
2021-05-14 05:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,298.4,11.088,119.4,114.57,3.5,7
2021-05-14 05:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,299.79,11.088,119.4,114.52,3.4,4
2021-05-14 05:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,300.75,11.088,119.4,114.48,3.5,2
2021-05-14 05:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,301.69,11.088,119.4,114.42,3.5,0
2021-05-14 05:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,301.63,11.072,119.4,114.36,3.4,0
2021-05-14 05:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,299.88,11.072,119.4,114.32,3.4,4
2021-05-14 05:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,299.46,11.072,119.4,114.27,3.6,5
2021-05-14 05:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,300.37,11.072,119.4,114.21,3.4,3
2021-05-14 05:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,299.9,11.072,119.4,114.16,3.2,4
2021-05-14 05:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,299.98,11.072,119.4,114.1,3.4,4
2021-05-14 05:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,299.57,11.072,119.4,114.04,3.5,5
2021-05-14 05:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,299.74,11.044,118.9,114,3.4,3
2021-05-14 05:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,297.6,11.044,118.9,113.95,3.3,8
2021-05-14 05:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,299.87,11.044,118.9,113.89,3.6,3
2021-05-14 05:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,299.93,11.044,118.9,113.86,3.7,3
2021-05-14 05:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,299.43,11.044,118.9,113.81,3.6,4
2021-05-14 05:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,301.32,11.025,118.8,113.79,3.7,0
2021-05-14 05:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,300.92,11.025,118.8,113.75,3.8,1
2021-05-14 05:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,301.73,11.025,118.8,113.72,3.6,359
2021-05-14 05:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,301.99,11.025,118.8,113.7,3.8,359
2021-05-14 05:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,301.88,11.025,118.8,113.67,3.7,359
2021-05-14 05:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,302.28,11.025,118.8,113.64,4,359
2021-05-14 05:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,301.2,11.059,118.4,113.62,4.1,360
2021-05-14 05:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,301.81,11.059,118.4,113.58,4.1,359
2021-05-14 05:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,301.45,11.059,118.4,113.54,3.8,359
2021-05-14 05:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,301.16,11.059,118.4,113.51,4,0
2021-05-14 05:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,301.19,11.059,118.4,113.46,4,0
2021-05-14 05:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,301.33,11.08,118.2,113.4,3.9,359
2021-05-14 05:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,300.82,11.08,118.2,113.36,3.9,360
2021-05-14 05:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,301.39,11.08,118.2,113.3,3.9,359
2021-05-14 05:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,301.42,11.08,118.2,113.24,3.9,359
2021-05-14 05:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,301.44,11.08,118.2,113.2,3.9,359
2021-05-14 05:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,301.34,11.08,118.2,113.15,3.8,359
2021-05-14 05:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,301.18,11.08,118.2,113.1,4.1,360
2021-05-14 05:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,300.93,11.127,117.9,113.07,4.3,0
2021-05-14 05:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,300.34,11.127,117.9,113.02,4.3,1
2021-05-14 05:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,300.44,11.127,117.9,113,4.4,1
2021-05-14 05:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,299.98,11.127,117.9,112.95,4.6,2
2021-05-14 05:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,299.23,11.117,117.8,112.91,4.8,3
2021-05-14 05:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,298.58,11.117,117.8,112.88,5.1,4
2021-05-14 05:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,298.72,11.117,117.8,112.83,5.4,4
2021-05-14 05:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,290.9,11.117,117.8,112.78,5.2,13
2021-05-14 05:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,291.41,11.117,117.8,112.74,5,13
2021-05-14 05:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,287.67,11.117,117.8,112.69,5,18
2021-05-14 05:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,286.79,11.117,117.8,112.64,4.4,23
2021-05-14 05:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,295.78,11.12,117.6,112.61,4.2,8
2021-05-14 05:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,296.37,11.12,117.6,112.56,4.3,7
2021-05-14 05:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,297.64,11.12,117.6,112.52,3.8,5
2021-05-14 05:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,297.66,11.12,117.6,112.49,4,5
2021-05-14 05:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,295.19,11.12,117.6,112.45,3.7,10
2021-05-14 05:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,295.49,11.123,117.6,112.41,3.4,10
2021-05-14 05:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,299.45,11.123,117.6,112.38,3.4,1
2021-05-14 05:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,295.85,11.123,117.6,112.34,3,10
2021-05-14 05:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,298.3,11.123,117.6,112.31,2.6,3
2021-05-14 05:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,295.96,11.123,117.6,112.28,2.5,11
2021-05-14 05:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,298.03,11.123,117.6,112.25,2.7,4
2021-05-14 05:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,296.12,11.041,117.5,112.23,2.5,10
2021-05-14 05:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,297.9,11.041,117.5,112.19,2.6,4
2021-05-14 05:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,297.91,11.041,117.5,112.16,2.6,4
2021-05-14 05:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,292.83,11.041,117.5,112.14,3.2,17
2021-05-14 05:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.38,11.041,117.5,112.11,3.6,14
2021-05-14 05:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,289.62,11.015,117.4,112.08,3.6,22
2021-05-14 05:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,290.06,11.015,117.4,112.06,3.6,21
2021-05-14 05:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.37,11.015,117.4,112.02,3.5,21
2021-05-14 05:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,289.97,11.015,117.4,111.98,3.5,22
2021-05-14 05:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,292.34,11.015,117.4,111.95,3.4,17
2021-05-14 05:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,295.39,11.015,117.4,111.91,3.4,10
2021-05-14 05:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,296.24,11.015,117.4,111.89,3.5,8
2021-05-14 05:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.33,10.984,117,111.87,3.6,17
2021-05-14 05:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.82,10.984,117,111.87,3.2,18
2021-05-14 05:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,292,10.984,117,111.87,3.3,17
2021-05-14 05:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,290.94,10.984,117,111.88,3.4,19
2021-05-14 05:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,290.25,10.983,116.7,111.9,3.5,19
2021-05-14 05:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,291.33,10.983,116.7,111.93,3.6,16
2021-05-14 05:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,290.62,10.983,116.7,111.95,3.7,17
2021-05-14 05:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,290.1,10.983,116.7,111.98,3.9,17
2021-05-14 05:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,289.37,10.983,116.7,112,3.8,19
2021-05-14 05:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,290.33,10.983,116.7,112.04,3.8,17
2021-05-14 05:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,290.56,10.983,116.7,112.08,3.7,17
2021-05-14 05:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.72,10.994,116.2,112.12,3.7,7
2021-05-14 05:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.5,10.994,116.2,112.17,4,7
2021-05-14 05:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,294.6,10.994,116.2,112.23,3.8,7
2021-05-14 05:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,295.37,10.994,116.2,112.27,4.8,5
2021-05-14 05:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,292.25,10.994,116.2,112.33,4.8,9
2021-05-14 05:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,297.57,11.005,115.9,112.39,4.4,1
2021-05-14 05:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,301.2,11.005,115.9,112.44,4.6,356
2021-05-14 05:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,300.96,11.005,115.9,112.5,4.5,356
2021-05-14 05:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,299.73,11.005,115.9,112.57,5.9,0
2021-05-14 05:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,300.83,11.005,115.9,112.61,5.9,359
2021-05-14 05:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,299.23,11.005,115.9,112.68,5.6,360
2021-05-14 05:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,296.51,11.015,115.6,112.75,5.7,2
2021-05-14 05:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,289.71,11.015,115.6,112.79,5.4,9
2021-05-14 05:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,281.55,11.015,115.6,112.85,5.3,19
2021-05-14 05:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,278.99,11.015,115.6,112.91,5.5,21
2021-05-14 05:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,285.45,11.015,115.6,112.94,5.3,14
2021-05-14 05:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,286.73,11.055,115.6,112.99,4.7,15
2021-05-14 05:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.76,11.055,115.6,113.02,4.7,18
2021-05-14 05:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,283.62,11.055,115.6,113.05,4.4,22
2021-05-14 05:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,283.89,11.055,115.6,113.08,4.6,20
2021-05-14 05:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,282.63,11.055,115.6,113.1,4.5,23
2021-05-14 05:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.06,11.055,115.6,113.12,4.4,23
2021-05-14 05:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,281.79,11.055,115.6,113.14,4.8,22
2021-05-14 05:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,282.23,11.049,115.4,113.15,4.9,20
2021-05-14 05:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.58,11.049,115.4,113.17,4.9,21
2021-05-14 05:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.57,11.049,115.4,113.18,4.9,21
2021-05-14 05:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,282.98,11.049,115.4,113.18,5.2,17
2021-05-14 05:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.2,11.053,115.5,113.19,4.8,21
2021-05-14 05:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,282.06,11.053,115.5,113.2,4.7,22
2021-05-14 05:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,283.55,11.053,115.5,113.21,5.1,17
2021-05-14 05:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,283.14,11.053,115.5,113.21,5.8,14
2021-05-14 05:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,276.6,11.053,115.5,113.21,5.5,24
2021-05-14 05:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,271.84,11.053,115.5,113.22,5.6,31
2021-05-14 05:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,275.46,11.053,115.5,113.22,5.2,29
2021-05-14 05:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,274.93,10.984,115.7,113.23,5.3,29
2021-05-14 05:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,272.42,10.984,115.7,113.24,5.6,30
2021-05-14 05:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.83,10.984,115.7,113.26,5.4,28
2021-05-14 05:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,272.27,10.984,115.7,113.28,5.7,29
2021-05-14 05:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,272.09,10.984,115.7,113.31,5.9,27
2021-05-14 05:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,273.99,10.962,115.7,113.35,5.8,25
2021-05-14 05:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,270.52,10.962,115.7,113.37,6.5,23
2021-05-14 05:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,271.49,10.962,115.7,113.42,6.6,21
2021-05-14 05:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.61,10.962,115.7,113.48,6.5,24
2021-05-14 05:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,268.81,10.962,115.7,113.51,6.6,24
2021-05-14 05:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.75,10.962,115.7,113.58,6.6,24
2021-05-14 05:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,268.03,10.95,115.8,113.64,6.8,23
2021-05-14 05:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,268.32,10.95,115.8,113.69,7.1,20
2021-05-14 05:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.62,10.95,115.8,113.76,6.7,22
2021-05-14 05:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,271.1,10.95,115.8,113.84,6.5,22
2021-05-14 05:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,273.24,10.95,115.8,113.89,6.2,22
2021-05-14 05:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.14,10.941,115.7,113.97,5.9,26
2021-05-14 05:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,271.46,10.941,115.7,114.05,5.9,27
2021-05-14 05:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.35,10.941,115.7,114.11,6.1,28
2021-05-14 05:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,266.62,10.941,115.7,114.2,6.3,30
2021-05-14 05:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,265.25,10.941,115.7,114.29,6.4,31
2021-05-14 05:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,260.57,10.941,115.7,114.36,6.8,34
2021-05-14 05:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.8,10.941,115.7,114.45,6.7,29
2021-05-14 05:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,265.26,10.961,115.9,114.51,6.5,30
2021-05-14 05:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,264.68,10.961,115.9,114.61,6.5,31
2021-05-14 05:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,262.16,10.961,115.9,114.7,6.8,31
2021-05-14 05:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,262.04,10.961,115.9,114.75,6.7,33
2021-05-14 05:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,262.66,10.995,116.2,114.83,6.5,37
2021-05-14 05:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,264.94,10.995,116.2,114.9,6.2,37
2021-05-14 05:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,269.05,10.995,116.2,114.94,5.8,34
2021-05-14 05:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.66,10.995,116.2,115,6.1,37
2021-05-14 05:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.99,10.995,116.2,115.05,6.1,39
2021-05-14 05:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.87,10.995,116.2,115.08,5.8,40
2021-05-14 05:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,267.16,10.995,116.2,115.13,5.8,39
2021-05-14 05:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,266.64,11.067,116.7,115.16,6,39
2021-05-14 05:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.35,11.067,116.7,115.19,5.9,39
2021-05-14 05:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,266.31,11.067,116.7,115.22,6,40
2021-05-14 05:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,265.58,11.067,116.7,115.25,6.1,40
2021-05-14 05:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,266.67,11.085,116.8,115.26,5.9,42
2021-05-14 05:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,266.41,11.085,116.8,115.29,5.9,43
2021-05-14 05:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,263.04,11.085,116.8,115.31,6.4,42
2021-05-14 05:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,261.55,11.085,116.8,115.32,6.6,42
2021-05-14 05:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,263.07,11.085,116.8,115.34,6.5,39
2021-05-14 05:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.53,11.085,116.8,115.36,6.7,39
2021-05-14 05:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.24,11.085,116.8,115.38,6.9,38
2021-05-14 05:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,260.32,11.078,116.9,115.41,6.9,38
2021-05-14 05:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,263,11.078,116.9,115.43,6.6,37
2021-05-14 05:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,260.61,11.078,116.9,115.46,6.9,37
2021-05-14 05:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,258.98,11.078,116.9,115.49,7.1,37
2021-05-14 05:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,257.33,11.078,116.9,115.52,7.3,37
2021-05-14 05:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,257.1,11.059,117,115.55,7.4,35
2021-05-14 05:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,255.36,11.059,117,115.57,7.6,35
2021-05-14 05:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,256.23,11.059,117,115.59,7.5,35
2021-05-14 05:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,250.92,11.059,117,115.6,8,40
2021-05-14 05:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,249.47,11.059,117,115.6,8.2,38
2021-05-14 05:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,253.81,11.059,117,115.6,7.6,43
2021-05-14 05:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,248.46,11.059,117,115.6,8.3,46
2021-05-14 05:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,249.37,11.052,117.1,115.59,8.2,48
2021-05-14 05:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,250.76,11.052,117.1,115.59,8,47
2021-05-14 05:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,250.24,11.052,117.1,115.58,8.1,50
2021-05-14 05:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,252.96,11.052,117.1,115.58,7.7,49
2021-05-14 05:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,252.99,11.052,117.1,115.58,7.7,45
2021-05-14 05:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,251.05,11.064,117.3,115.58,8,43
2021-05-14 05:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,250.31,11.064,117.3,115.58,8.1,42
2021-05-14 05:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,246.4,11.064,117.3,115.59,8.6,44
2021-05-14 05:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,248.83,11.064,117.3,115.6,8.3,47
2021-05-14 05:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,248.78,11.046,117.5,115.61,8.4,52
2021-05-14 05:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,245.97,11.046,117.5,115.63,8.8,51
2021-05-14 05:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,246.47,11.046,117.5,115.65,8.7,50
2021-05-14 05:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,244.93,11.046,117.5,115.66,8.9,49
2021-05-14 05:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,243.61,11.046,117.5,115.68,9.2,52
2021-05-14 05:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,242.46,11.046,117.5,115.69,9.3,50
2021-05-14 05:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,242.67,11.046,117.5,115.7,9.2,48
2021-05-14 05:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,244.7,11.005,118.1,115.71,9,50
2021-05-14 05:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,241.35,11.005,118.1,115.72,9.5,50
2021-05-14 05:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,242.44,11.005,118.1,115.73,9.3,49
2021-05-14 05:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,243.61,11.005,118.1,115.73,9.1,48
2021-05-14 05:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,246.9,11.029,118.6,115.74,8.7,47
2021-05-14 05:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,247.75,11.029,118.6,115.74,8.6,48
2021-05-14 05:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,247.31,11.029,118.6,115.73,8.7,50
2021-05-14 05:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,248.15,11.029,118.6,115.73,8.6,51
2021-05-14 05:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,250.9,11.029,118.6,115.72,8.2,51
2021-05-14 05:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,251.91,11.029,118.6,115.72,8.1,54
2021-05-14 05:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,252.57,11.029,118.6,115.71,8,54
2021-05-14 05:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,253.05,11.076,119.1,115.7,8,52
2021-05-14 05:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,254.65,11.076,119.1,115.69,7.8,55
2021-05-14 05:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,253.13,11.076,119.1,115.69,8.1,58
2021-05-14 05:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,252.46,11.076,119.1,115.68,8.1,53
2021-05-14 05:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,255.95,11.08,119.2,115.69,7.6,53
2021-05-14 05:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,254.17,11.08,119.2,115.69,8,60
2021-05-14 05:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,254.97,11.08,119.2,115.7,7.8,57
2021-05-14 05:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,258.09,11.08,119.2,115.72,7.3,56
2021-05-14 05:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,255.28,11.08,119.2,115.74,7.7,53
2021-05-14 05:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,258.87,11.08,119.2,115.76,7.2,48
2021-05-14 05:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,261.43,11.08,119.2,115.79,6.8,52
2021-05-14 05:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,258.03,11.08,119.2,115.81,7.3,50
2021-05-14 05:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,253.73,11.08,119.2,115.84,7.9,47
2021-05-14 05:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,255.93,11.08,119.2,115.86,7.6,48
2021-05-14 05:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,257.64,11.056,118.9,115.87,7.3,49
2021-05-14 05:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,256.92,11.056,118.9,115.88,7.4,49
2021-05-14 05:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,254.76,11.056,118.9,115.88,7.7,49
2021-05-14 05:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,254.06,11.056,118.9,115.87,7.8,50
2021-05-14 05:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,254.18,11.071,118.7,115.84,7.8,54
2021-05-14 05:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,255.13,11.071,118.7,115.83,7.7,57
2021-05-14 05:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,255.86,11.071,118.7,115.79,7.6,58
2021-05-14 05:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,255.65,11.071,118.7,115.76,7.6,56
2021-05-14 05:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,256.16,11.071,118.7,115.73,7.5,54
2021-05-14 05:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,254.09,11.071,118.7,115.69,7.8,53
2021-05-14 05:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,254.85,11.096,118.6,115.65,7.7,54
2021-05-14 05:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,253.96,11.096,118.6,115.61,7.8,50
2021-05-14 05:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,255.5,11.096,118.6,115.55,7.6,54
2021-05-14 05:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,252.61,11.096,118.6,115.48,8.1,57
2021-05-14 05:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,253.85,11.096,118.6,115.42,7.9,57
2021-05-14 05:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,254.16,11.1,118.8,115.32,7.9,58
2021-05-14 05:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,254.02,11.1,118.8,115.21,7.9,57
2021-05-14 05:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,253.78,11.1,118.8,115.13,7.9,55
2021-05-14 05:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,257.69,11.1,118.8,115,7.3,54
2021-05-14 05:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,257.75,11.1,118.8,114.88,7.3,56
2021-05-14 05:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,260.37,11.1,118.8,114.79,6.9,56
2021-05-14 05:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,259.55,11.119,119.2,114.67,7.1,57
2021-05-14 05:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,256.31,11.119,119.2,114.55,7.6,57
2021-05-14 05:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,252.33,11.119,119.2,114.47,8.3,60
2021-05-14 05:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,253.36,11.119,119.2,114.35,8.1,59
2021-05-14 05:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,254.06,11.139,119.5,114.28,8,57
2021-05-14 05:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,254.05,11.139,119.5,114.17,8,57
2021-05-14 05:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,252.89,11.139,119.5,114.07,8.2,58
2021-05-14 05:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,254.15,11.139,119.5,114.01,8,58
2021-05-14 05:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,252.24,11.139,119.5,113.93,8.3,58
2021-05-14 05:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,252.22,11.139,119.5,113.86,8.3,58
2021-05-14 05:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,254.66,11.139,119.5,113.81,7.9,57
2021-05-14 05:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,258.82,11.131,119.8,113.76,7.3,56
2021-05-14 05:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,254.59,11.131,119.8,113.71,8,60
2021-05-14 05:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,256.14,11.131,119.8,113.68,7.7,56
2021-05-14 05:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.72,11.131,119.8,113.63,7.9,55
2021-05-14 05:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,256.5,11.116,119.6,113.59,7.6,55
2021-05-14 05:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,256.5,11.116,119.6,113.56,7.6,55
2021-05-14 05:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,255.82,11.116,119.6,113.53,7.7,55
2021-05-14 05:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,254.39,11.116,119.6,113.5,7.9,54
2021-05-14 05:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,252.42,11.116,119.6,113.48,8.2,55
2021-05-14 05:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,252.41,11.116,119.6,113.47,8.2,55
2021-05-14 05:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,247.76,11.082,118.8,113.46,8.8,56
2021-05-14 05:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,247.56,11.082,118.8,113.45,8.8,55
2021-05-14 05:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,248.4,11.082,118.8,113.45,8.7,56
2021-05-14 05:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,251.79,11.082,118.8,113.46,8.2,57
2021-05-14 05:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,249.76,11.045,118.5,113.46,8.4,55
2021-05-14 05:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,248.44,11.045,118.5,113.47,8.6,55
2021-05-14 05:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,249.1,11.045,118.5,113.47,8.5,55
2021-05-14 05:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,253.01,11.045,118.5,113.48,7.9,54
2021-05-14 05:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,252.86,11.045,118.5,113.49,7.9,51
2021-05-14 05:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,251.48,11.045,118.5,113.49,8.1,52
2021-05-14 05:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,254.33,11.045,118.5,113.49,7.7,49
2021-05-14 05:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,255.85,11.043,118.4,113.49,7.5,47
2021-05-14 05:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,257.51,11.043,118.4,113.48,7.3,46
2021-05-14 05:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,256.62,11.043,118.4,113.46,7.4,47
2021-05-14 05:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,256.88,11.043,118.4,113.44,7.4,45
2021-05-14 05:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,256.88,11.063,118.3,113.42,7.4,45
2021-05-14 05:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,253.71,11.063,118.3,113.39,7.8,45
2021-05-14 05:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,252.2,11.063,118.3,113.35,8,44
2021-05-14 05:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,252.01,11.063,118.3,113.32,8,47
2021-05-14 05:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,259.07,11.063,118.3,113.27,7.1,46
2021-05-14 05:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,255.2,11.063,118.3,113.23,7.6,46
2021-05-14 05:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,252.75,11.063,118.3,113.2,7.9,48
2021-05-14 05:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,251.19,11.092,118.1,113.15,8.1,48
2021-05-14 05:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,252.7,11.092,118.1,113.11,7.9,51
2021-05-14 05:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249.71,11.092,118.1,113.05,8.3,49
2021-05-14 05:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,251.19,11.092,118.1,112.99,8.1,48
2021-05-14 05:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,254.3,11.092,118.1,112.93,7.7,47
2021-05-14 05:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,255.22,11.098,118,112.84,7.6,45
2021-05-14 05:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,254.33,11.098,118,112.74,7.7,46
2021-05-14 05:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,260.18,11.098,118,112.66,6.9,48
2021-05-14 05:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,259.78,11.098,118,112.55,7,46
2021-05-14 05:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,262.65,11.098,118,112.43,6.8,41
2021-05-14 05:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,261.4,11.098,118,112.35,7,40
2021-05-14 05:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.8,11.098,118,112.25,7,39
2021-05-14 05:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.76,11.186,118,112.15,6.8,37
2021-05-14 05:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.85,11.186,118,112.09,6.6,36
2021-05-14 05:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.53,11.186,118,112.01,6.6,39
2021-05-14 05:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,267.99,11.186,118,111.94,6.4,37
2021-05-14 05:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,267.38,11.181,117.9,111.9,6.4,38
2021-05-14 05:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,266.21,11.181,117.9,111.86,6.5,39
2021-05-14 05:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,268.49,11.181,117.9,111.81,6.2,39
2021-05-14 05:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.97,11.181,117.9,111.79,6.3,41
2021-05-14 05:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,272.36,11.181,117.9,111.76,5.6,40
2021-05-14 05:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,273.87,11.181,117.9,111.75,5.5,38
2021-05-14 05:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,273.2,11.181,117.9,111.74,5.6,38
2021-05-14 05:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,272.15,11.119,117.4,111.73,5.5,40
2021-05-14 05:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,272.1,11.119,117.4,111.74,5.4,42
2021-05-14 05:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,272.1,11.119,117.4,111.75,5.4,42
2021-05-14 05:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,271.76,11.119,117.4,111.77,5.5,41
2021-05-14 05:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,270.25,11.079,116.9,111.79,5.6,41
2021-05-14 05:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.57,11.079,116.9,111.83,5.6,43
2021-05-14 05:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,268.81,11.079,116.9,111.88,5.8,41
2021-05-14 05:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.08,11.079,116.9,111.92,5.9,41
2021-05-14 05:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.42,11.079,116.9,111.98,5.9,40
2021-05-14 05:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.71,11.079,116.9,112.04,5.9,42
2021-05-14 05:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.7,11.079,116.9,112.07,5.9,42
2021-05-14 05:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.46,11.002,116.2,112.12,5.9,42
2021-05-14 05:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,267.88,11.002,116.2,112.17,5.7,42
2021-05-14 05:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.19,11.002,116.2,112.2,5.7,41
2021-05-14 05:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.86,11.002,116.2,112.24,5.7,42
2021-05-14 05:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.17,11.002,116.2,112.28,5.7,41
2021-05-14 05:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.43,11,116.1,112.3,5.5,41
2021-05-14 05:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,269.79,11,116.1,112.34,5.4,42
2021-05-14 05:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,271.45,11,116.1,112.36,5.2,41
2021-05-14 05:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,271.1,11,116.1,112.39,5.3,40
2021-05-14 05:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,271.44,11,116.1,112.43,5.3,39
2021-05-14 05:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,270.06,11,116.1,112.45,5.5,39
2021-05-14 05:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.35,11,116.1,112.49,5.6,39
2021-05-14 05:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,270.75,10.986,116.1,112.53,5.5,37
2021-05-14 05:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.85,10.986,116.1,112.55,5.8,39
2021-05-14 05:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,266.37,10.986,116.1,112.6,6,39
2021-05-14 05:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,265.22,10.986,116.1,112.65,6.2,38
2021-05-14 05:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,264.53,10.993,116.1,112.69,6.2,40
2021-05-14 05:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,263.16,10.993,116.1,112.75,6.3,42
2021-05-14 05:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,264.93,10.993,116.1,112.81,6.1,41
2021-05-14 05:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,268.49,10.993,116.1,112.85,5.7,39
2021-05-14 05:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,267.41,10.993,116.1,112.91,5.8,40
2021-05-14 05:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,268.81,10.993,116.1,112.97,5.6,40
2021-05-14 05:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,267.47,10.993,116.1,113.01,5.7,42
2021-05-14 05:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,265.26,11.049,115.9,113.06,6,42
2021-05-14 05:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,267.39,11.049,115.9,113.09,5.7,42
2021-05-14 05:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.15,11.049,115.9,113.13,5.8,44
2021-05-14 05:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.9,11.049,115.9,113.17,5.8,45
2021-05-14 05:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,265.1,11.073,115.8,113.19,5.8,49
2021-05-14 05:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,268.62,11.073,115.8,113.22,5.3,48
2021-05-14 05:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,267.48,11.073,115.8,113.25,5.5,47
2021-05-14 05:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,265.61,11.073,115.8,113.27,5.7,50
2021-05-14 05:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,264.8,11.073,115.8,113.29,5.8,51
2021-05-14 05:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,264.8,11.073,115.8,113.32,5.8,51
2021-05-14 05:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,263.35,11.073,115.8,113.34,6,52
2021-05-14 05:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,262.51,11.08,115.7,113.36,6.1,53
2021-05-14 05:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,264.59,11.08,115.7,113.39,5.8,52
2021-05-14 05:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,262.69,11.08,115.7,113.4,6.1,51
2021-05-14 05:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,264.7,11.08,115.7,113.42,5.8,51
2021-05-14 05:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,263.83,11.08,115.7,113.43,5.9,53
2021-05-14 05:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,263.67,11.066,115.6,113.43,5.9,53
2021-05-14 05:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,264.24,11.066,115.6,113.43,5.8,54
2021-05-14 05:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,263.47,11.066,115.6,113.43,5.9,56
2021-05-14 05:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,262.78,11.066,115.6,113.43,6,58
2021-05-14 05:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,263.43,11.066,115.6,113.43,5.9,57
2021-05-14 05:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,263.47,11.066,115.6,113.43,5.9,56
2021-05-14 05:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,263.52,11.066,115.6,113.44,5.9,55
2021-05-14 05:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,265.76,11.085,115.9,113.45,5.6,56
2021-05-14 05:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,267.21,11.085,115.9,113.47,5.4,54
2021-05-14 05:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,267.57,11.085,115.9,113.49,5.4,51
2021-05-14 05:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,267.2,11.085,115.9,113.53,5.4,54
2021-05-14 05:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,269.76,11.055,116,113.56,5,54
2021-05-14 05:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,270.02,11.055,116,113.61,5,52
2021-05-14 05:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,273.67,11.055,116,113.66,4.5,49
2021-05-14 05:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,274.89,11.055,116,113.7,4.3,49
2021-05-14 05:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,276.8,11.055,116,113.77,4.2,43
2021-05-14 05:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,275.93,11.055,116,113.84,4.3,44
2021-05-14 05:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,275.07,11.055,116,113.89,4.4,45
2021-05-14 05:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,277.78,10.974,116.4,113.96,4,45
2021-05-14 05:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,282.38,10.974,116.4,114.03,3.3,42
2021-05-14 05:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.09,10.974,116.4,114.08,3.1,39
2021-05-14 05:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,283.57,10.974,116.4,114.16,3.2,39
2021-05-14 05:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,283.17,10.976,116.5,114.24,3.3,39
2021-05-14 05:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,282.9,10.976,116.5,114.3,3.4,38
2021-05-14 05:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,282.63,10.976,116.5,114.38,3.5,37
2021-05-14 05:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,281.81,10.976,116.5,114.46,3.6,38
2021-05-14 05:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,281.79,10.976,116.5,114.51,3.6,38
2021-05-14 05:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,281.23,10.976,116.5,114.59,3.7,38
2021-05-14 05:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,280.13,10.976,116.5,114.63,3.9,38
2021-05-14 05:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,278.76,10.978,116.1,114.7,4.1,37
2021-05-14 05:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,277.58,10.978,116.1,114.77,4.3,37
2021-05-14 05:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,275.74,10.978,116.1,114.81,4.5,39
2021-05-14 05:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.42,10.978,116.1,114.86,4.6,38
2021-05-14 05:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,272.54,10.978,116.1,114.9,5.1,37
2021-05-14 05:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,270.91,10.969,115.9,114.92,5.2,39
2021-05-14 05:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,270.23,10.969,115.9,114.94,5.3,39
2021-05-14 05:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,269.16,10.969,115.9,114.96,5.5,38
2021-05-14 05:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,267.56,10.969,115.9,114.97,5.6,41
2021-05-14 05:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,265.42,10.969,115.9,114.97,5.9,41
2021-05-14 05:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,267.43,10.969,115.9,114.97,5.7,39
2021-05-14 05:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,269.5,10.969,115.9,114.97,5.5,37
2021-05-14 05:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,267.31,11.037,116.2,114.96,5.9,37
2021-05-14 05:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,267.7,11.037,116.2,114.94,5.8,38
2021-05-14 05:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,266.66,11.037,116.2,114.93,5.9,39
2021-05-14 05:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,268.05,11.037,116.2,114.92,5.8,37
2021-05-14 05:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,268.11,11.064,116.6,114.9,5.7,41
2021-05-14 05:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,266.52,11.064,116.6,114.89,6.1,37
2021-05-14 05:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.76,11.064,116.6,114.88,5.6,38
2021-05-14 05:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,270.19,11.064,116.6,114.88,5.7,35
2021-05-14 05:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,270.62,11.064,116.6,114.87,5.7,34
2021-05-14 05:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,271.53,11.064,116.6,114.87,5.7,32
2021-05-14 05:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,271.06,11.064,116.6,114.87,5.7,33
2021-05-14 05:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,274.77,11.122,117.3,114.87,5.4,32
2021-05-14 05:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,274.52,11.122,117.3,114.87,5.3,34
2021-05-14 05:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,273.61,11.122,117.3,114.86,5.2,38
2021-05-14 05:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,276.25,11.122,117.3,114.86,4.9,36
2021-05-14 05:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.2,11.124,117.4,114.85,4.8,33
2021-05-14 05:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,276.84,11.124,117.4,114.84,5.1,32
2021-05-14 05:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,277.91,11.124,117.4,114.83,5,31
2021-05-14 05:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.4,11.124,117.4,114.81,5.1,33
2021-05-14 05:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,278.22,11.124,117.4,114.8,4.8,33
2021-05-14 05:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.52,11.124,117.4,114.79,4.9,31
2021-05-14 05:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,278.66,11.124,117.4,114.77,4.8,32
2021-05-14 05:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,281.86,11.112,117.5,114.76,4.4,30
2021-05-14 05:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,283.3,11.112,117.5,114.75,4.7,24
2021-05-14 05:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.24,11.112,117.5,114.74,4.5,24
2021-05-14 05:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,284.77,11.112,117.5,114.73,4.5,23
2021-05-14 05:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,285.57,11.112,117.5,114.73,4.2,24
2021-05-14 05:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,280,11.115,117.5,114.72,4.2,38
2021-05-14 05:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,277.33,11.115,117.5,114.73,4.5,41
2021-05-14 05:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,276.1,11.115,117.5,114.73,4.7,41
2021-05-14 05:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,280.09,11.115,117.5,114.73,4.5,33
2021-05-14 05:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,277.64,11.115,117.5,114.74,4.4,42
2021-05-14 05:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,275.64,11.115,117.5,114.75,4.6,45
2021-05-14 05:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,275.6,11.1,117.3,114.76,5,36
2021-05-14 05:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,276.4,11.1,117.3,114.77,5,34
2021-05-14 05:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,271.24,11.1,117.3,114.78,5.6,37
2021-05-14 05:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,273.91,11.1,117.3,114.8,5.6,31
2021-05-14 05:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,273.15,11.1,117.3,114.81,5.5,34
2021-05-14 05:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,270.57,11.072,117.2,114.83,5.9,33
2021-05-14 05:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,270.1,11.072,117.2,114.84,5.9,34
2021-05-14 05:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,267.03,11.072,117.2,114.85,6.2,36
2021-05-14 05:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,270.56,11.072,117.2,114.86,5.9,33
2021-05-14 05:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,268.84,11.072,117.2,114.86,6.2,32
2021-05-14 05:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,271.24,11.072,117.2,114.85,6.1,29
2021-05-14 05:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.17,11.072,117.2,114.83,6.1,26
2021-05-14 05:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,272.27,11.067,117.5,114.81,6.2,27
2021-05-14 05:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,274.46,11.067,117.5,114.77,6.2,24
2021-05-14 05:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,275.11,11.067,117.5,114.75,6,25
2021-05-14 05:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,275.77,11.067,117.5,114.71,5.8,26
2021-05-14 05:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.97,11.075,117.8,114.67,5.2,26
2021-05-14 05:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,280.12,11.075,117.8,114.64,5.4,24
2021-05-14 05:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,281.89,11.075,117.8,114.61,5.2,23
2021-05-14 05:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,281.79,11.075,117.8,114.58,5.1,24
2021-05-14 05:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,280.09,11.075,117.8,114.56,5.3,25
2021-05-14 05:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.56,11.075,117.8,114.54,5.4,30
2021-05-14 05:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.72,11.075,117.8,114.51,5.6,33
2021-05-14 05:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.28,11.106,118.1,114.5,5.6,33
2021-05-14 05:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,275.33,11.106,118.1,114.47,5.6,31
2021-05-14 05:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,276.54,11.106,118.1,114.44,5.5,30
2021-05-14 05:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,277.28,11.106,118.1,114.42,5.3,31
2021-05-14 05:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,276.94,11.106,118.1,114.38,5.2,33
2021-05-14 05:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,276.86,11.122,118,114.34,5.2,33
2021-05-14 05:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,276.73,11.122,118,114.31,5.3,32
2021-05-14 05:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,277.26,11.122,118,114.26,5.3,31
2021-05-14 05:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,278.42,11.122,118,114.2,5.2,30
2021-05-14 05:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,277.31,11.122,118,114.16,5.3,31
2021-05-14 05:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,278.06,11.122,118,114.1,5.1,32
2021-05-14 05:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,277.85,11.147,117.7,114.06,5,33
2021-05-14 05:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,278.33,11.147,117.7,114.01,5,32
2021-05-14 05:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,278.83,11.147,117.7,113.96,5,31
2021-05-14 05:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,279.53,11.147,117.7,113.94,4.8,32
2021-05-14 05:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,277.91,11.147,117.7,113.91,5,33
2021-05-14 05:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,278.1,11.15,117.5,113.89,5,32
2021-05-14 05:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,280.15,11.15,117.5,113.88,4.9,29
2021-05-14 05:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.66,11.15,117.5,113.86,4.9,30
2021-05-14 05:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,278.59,11.15,117.5,113.86,5,31
2021-05-14 05:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.66,11.15,117.5,113.86,4.9,30
2021-05-14 05:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,280.17,11.15,117.5,113.85,4.9,29
2021-05-14 05:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,279.61,11.15,117.5,113.84,5,29
2021-05-14 05:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,278.68,11.126,117.2,113.83,4.9,31
2021-05-14 05:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,280.48,11.126,117.2,113.82,4.5,32
2021-05-14 05:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,280.23,11.126,117.2,113.8,4.4,34
2021-05-14 05:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,280.08,11.126,117.2,113.78,4.5,33
2021-05-14 05:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,280.32,11.105,117.1,113.75,4.5,32
2021-05-14 05:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,282.32,11.105,117.1,113.73,4.2,31
2021-05-14 05:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,280.23,11.105,117.1,113.7,4.6,31
2021-05-14 05:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,280.36,11.105,117.1,113.66,4.5,32
2021-05-14 05:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,280.11,11.105,117.1,113.64,4.4,34
2021-05-14 05:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,280.11,11.105,117.1,113.62,4.4,34
2021-05-14 05:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,280.12,11.105,117.1,113.6,4.4,34
2021-05-14 05:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,282.17,11.107,117.6,113.59,4.3,32
2021-05-14 05:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,281.23,11.107,117.6,113.58,4.4,33
2021-05-14 05:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,281.65,11.107,117.6,113.57,4.4,32
2021-05-14 05:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,281.12,11.107,117.6,113.57,4.5,32
2021-05-14 05:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,280.7,11.107,117.6,113.56,4.5,33
2021-05-14 05:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,280.86,11.113,117.7,113.55,4.5,33
2021-05-14 05:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,281.29,11.113,117.7,113.54,4.5,32
2021-05-14 05:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,282.26,11.113,117.7,113.52,4.4,31
2021-05-14 05:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,282.26,11.113,117.7,113.51,4.4,31
2021-05-14 05:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,282.78,11.113,117.7,113.5,4.3,31
2021-05-14 05:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,283.21,11.113,117.7,113.49,4.3,30
2021-05-14 05:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,283.83,11.1,117.5,113.48,4.2,29
2021-05-14 05:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,284.73,11.1,117.5,113.47,4.2,27
2021-05-14 05:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,283.41,11.1,117.5,113.46,4.2,30
2021-05-14 05:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,282.48,11.1,117.5,113.46,4.3,31
2021-05-14 05:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,281.13,11.1,117.5,113.45,4.4,33
2021-05-14 05:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,278.95,11.124,117.4,113.45,4.7,34
2021-05-14 05:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,276.95,11.124,117.4,113.44,4.9,36
2021-05-14 05:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,276.57,11.124,117.4,113.43,5.1,34
2021-05-14 05:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,279.18,11.124,117.4,113.41,4.9,31
2021-05-14 05:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,280.3,11.124,117.4,113.4,4.7,31
2021-05-14 05:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,280.73,11.124,117.4,113.38,5,27
2021-05-14 05:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,283.48,11.124,117.4,113.36,4.8,24
2021-05-14 05:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.71,11.141,117,113.34,5.1,22
2021-05-14 05:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,281.23,11.141,117,113.32,5.7,20
2021-05-14 05:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,272.76,11.141,117,113.3,6.2,27
2021-05-14 05:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.05,11.141,117,113.29,6.3,27
2021-05-14 05:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.76,11.123,116.8,113.28,6,27
2021-05-14 05:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,274.45,11.123,116.8,113.27,5.8,28
2021-05-14 05:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,275.82,11.123,116.8,113.27,5.9,25
2021-05-14 05:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,275.61,11.123,116.8,113.27,6.3,22
2021-05-14 05:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,274.25,11.123,116.8,113.26,6.5,22
2021-05-14 05:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,278.71,11.123,116.8,113.26,5.8,22
2021-05-14 05:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,279.52,11.123,116.8,113.25,5.8,21
2021-05-14 05:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,279.69,11.112,116.6,113.24,5.7,21
2021-05-14 05:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,281.02,11.112,116.6,113.23,5.6,20
2021-05-14 05:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,283.68,11.112,116.6,113.22,5.2,19
2021-05-14 05:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,282.73,11.112,116.6,113.21,5.1,21
2021-05-14 05:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.59,11.112,116.6,113.19,5.2,22
2021-05-14 05:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,281.91,11.126,116.5,113.18,5.4,20
2021-05-14 05:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,278.66,11.126,116.5,113.16,5.6,23
2021-05-14 05:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,274.71,11.126,116.5,113.14,5.9,26
2021-05-14 05:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,274.7,11.126,116.5,113.13,5.8,27
2021-05-14 05:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,276.06,11.126,116.5,113.12,5.8,25
2021-05-14 05:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.12,11.126,116.5,113.1,6.1,25
2021-05-14 05:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,273.93,11.089,116.5,113.1,5.9,27
2021-05-14 05:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,274.6,11.089,116.5,113.09,5.8,27
2021-05-14 05:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,275.96,11.089,116.5,113.09,5.8,25
2021-05-14 05:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,277.43,11.089,116.5,113.09,5.8,23
2021-05-14 05:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,277.28,11.089,116.5,113.1,5.7,24
2021-05-14 05:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.34,11.069,116.6,113.11,6.1,26
2021-05-14 05:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,275.5,11.069,116.6,113.12,6,24
2021-05-14 05:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,275.39,11.069,116.6,113.14,5.9,25
2021-05-14 05:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,276.63,11.069,116.6,113.17,5.7,25
2021-05-14 05:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,275.99,11.069,116.6,113.2,5.8,25
2021-05-14 05:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.75,11.069,116.6,113.23,6.1,24
2021-05-14 05:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.96,11.069,116.6,113.27,6.1,25
2021-05-14 05:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.67,11.099,116.6,113.3,5.9,26
2021-05-14 05:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,274.63,11.099,116.6,113.35,5.8,27
2021-05-14 05:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,275.88,11.099,116.6,113.4,5.6,27
2021-05-14 05:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.16,11.099,116.6,113.42,6.3,23
2021-05-14 05:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.02,11.109,116.6,113.46,6.6,23
2021-05-14 05:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,271.38,11.109,116.6,113.49,6.8,22
2021-05-14 05:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.13,11.109,116.6,113.51,6.7,22
2021-05-14 05:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.1,11.109,116.6,113.54,6.6,24
2021-05-14 05:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,275.42,11.109,116.6,113.56,6.1,23
2021-05-14 05:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,275.93,11.109,116.6,113.58,5.9,24
2021-05-14 05:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.84,11.109,116.6,113.59,5.9,27
2021-05-14 05:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,274.45,11.144,116.5,113.61,5.9,26
2021-05-14 05:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.73,11.144,116.5,113.62,5.7,26
2021-05-14 05:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,278.25,11.144,116.5,113.63,5.5,24
2021-05-14 05:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.36,11.144,116.5,113.64,5.6,23
2021-05-14 05:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,278.24,11.159,116.4,113.64,5.6,23
2021-05-14 05:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,275.01,11.159,116.4,113.63,5.9,25
2021-05-14 05:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,277.55,11.159,116.4,113.63,5.6,24
2021-05-14 05:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,279.9,11.159,116.4,113.62,5.3,23
2021-05-14 05:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,276.85,11.159,116.4,113.61,5.5,26
2021-05-14 05:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.26,11.159,116.4,113.59,5.6,26
2021-05-14 05:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.64,11.159,116.4,113.58,5.6,27
2021-05-14 05:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,275.36,11.161,116.2,113.57,5.5,28
2021-05-14 05:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,275.95,11.161,116.2,113.57,5.5,27
2021-05-14 05:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.16,11.161,116.2,113.56,5.3,27
2021-05-14 05:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.16,11.161,116.2,113.56,5.3,27
2021-05-14 05:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,277.18,11.161,116.2,113.57,5.2,28
2021-05-14 05:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,277.76,11.172,116.2,113.58,5.3,26
2021-05-14 05:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.66,11.172,116.2,113.59,5.2,29
2021-05-14 05:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,277.75,11.172,116.2,113.59,5.2,27
2021-05-14 05:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,278.31,11.172,116.2,113.61,5.2,26
2021-05-14 05:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,279.4,11.172,116.2,113.62,5,26
2021-05-14 05:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,276.04,11.172,116.2,113.63,5.3,29
2021-05-14 05:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,278.32,11.172,116.2,113.65,5.3,25
2021-05-14 05:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,275.36,11.158,116.2,113.67,5.4,29
2021-05-14 05:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.9,11.158,116.2,113.69,5.4,28
2021-05-14 05:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,275.86,11.158,116.2,113.71,5.5,27
2021-05-14 05:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,277.63,11.158,116.2,113.74,5.3,26
2021-05-14 05:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,276.95,11.117,116.2,113.76,5.2,28
2021-05-14 05:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,278.09,11.117,116.2,113.79,5.3,25
2021-05-14 05:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,277.46,11.117,116.2,113.82,5.3,26
2021-05-14 05:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,277.45,11.117,116.2,113.85,5.3,26
2021-05-14 05:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,275.12,11.117,116.2,113.89,5.4,29
2021-05-14 05:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,276.83,11.117,116.2,113.92,5.3,27
2021-05-14 05:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,274.69,11.117,116.2,113.97,5.3,31
2021-05-14 05:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,273.19,11.007,116.2,114.02,5.4,32
2021-05-14 05:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.6,11.007,116.2,114.05,5.5,28
2021-05-14 05:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.78,11.007,116.2,114.11,5.4,27
2021-05-14 05:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.74,11.007,116.2,114.18,5.3,30
2021-05-14 05:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,276.65,11.008,116.4,114.23,5.3,27
2021-05-14 05:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.99,11.008,116.4,114.3,5.4,27
2021-05-14 05:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.76,11.008,116.4,114.38,5.7,31
2021-05-14 05:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.38,11.008,116.4,114.43,5.7,28
2021-05-14 05:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.08,11.008,116.4,114.49,5.8,29
2021-05-14 05:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.37,11.008,116.4,114.55,6.2,27
2021-05-14 05:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.15,11.008,116.4,114.58,6.1,24
2021-05-14 05:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,274.06,11.037,116.5,114.62,5.9,25
2021-05-14 05:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.92,11.037,116.5,114.66,5.4,29
2021-05-14 05:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,277.8,11.037,116.5,114.68,5.2,26
2021-05-14 05:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,277.89,11.037,116.5,114.71,5.5,23
2021-05-14 05:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,280.65,11.037,116.5,114.73,5,23
2021-05-14 05:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,276.82,11.061,116.6,114.75,5.3,27
2021-05-14 05:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,279.67,11.061,116.6,114.77,5,25
2021-05-14 05:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,278.59,11.061,116.6,114.77,5.3,24
2021-05-14 05:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,273,11.061,116.6,114.78,5.8,28
2021-05-14 05:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,275.72,11.061,116.6,114.77,5.3,29
2021-05-14 05:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,274.08,11.061,116.6,114.76,5.4,31
2021-05-14 05:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,277.48,11.061,116.6,114.74,5.1,28
2021-05-14 05:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,276.2,11.123,116.7,114.72,5.2,30
2021-05-14 05:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,276.34,11.123,116.7,114.7,5.1,31
2021-05-14 05:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,275.89,11.123,116.7,114.68,5.1,32
2021-05-14 05:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,276.23,11.123,116.7,114.66,5.2,30
2021-05-14 05:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,276.2,11.15,116.7,114.65,5.3,29
2021-05-14 05:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.43,11.15,116.7,114.63,5.5,30
2021-05-14 05:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,272.11,11.15,116.7,114.6,5.7,32
2021-05-14 05:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,272.79,11.15,116.7,114.59,5.6,32
2021-05-14 05:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,272.81,11.15,116.7,114.56,5.6,32
2021-05-14 05:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,273.97,11.15,116.7,114.53,5.5,31
2021-05-14 05:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,273.49,11.15,116.7,114.51,5.5,32
2021-05-14 05:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.11,11.188,116.8,114.49,5.6,32
2021-05-14 05:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,273.62,11.188,116.8,114.48,5.6,31
2021-05-14 05:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,274.68,11.188,116.8,114.47,5.6,29
2021-05-14 05:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,275.87,11.188,116.8,114.47,5.5,28
2021-05-14 05:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,276.65,11.189,116.9,114.48,5.4,28
2021-05-14 05:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,276.79,11.189,116.9,114.5,5.2,30
2021-05-14 05:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,274.52,11.189,116.9,114.53,5.2,35
2021-05-14 05:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,275.8,11.189,116.9,114.56,5.2,32
2021-05-14 05:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,277.25,11.189,116.9,114.6,5.2,29
2021-05-14 05:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,277.75,11.189,116.9,114.64,5.2,28
2021-05-14 05:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,277.15,11.189,116.9,114.66,5.3,28
2021-05-14 05:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,272.83,11.143,117.1,114.7,5.6,33
2021-05-14 05:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.68,11.143,117.1,114.73,5.4,28
2021-05-14 05:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.11,11.143,117.1,114.75,5.7,31
2021-05-14 05:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,271.9,11.143,117.1,114.79,5.8,32
2021-05-14 05:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,269.98,11.143,117.1,114.83,6,33
2021-05-14 05:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,271.62,11.131,117.2,114.85,6,30
2021-05-14 05:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,272.17,11.131,117.2,114.89,6,29
2021-05-14 05:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.86,11.131,117.2,114.92,6.1,30
2021-05-14 05:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,271.03,11.131,117.2,114.94,6,31
2021-05-14 05:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,271.22,11.131,117.2,114.95,5.9,32
2021-05-14 05:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.73,11.131,117.2,114.96,5.9,33
2021-05-14 05:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.55,11.131,117.2,114.96,5.8,35
2021-05-14 05:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,269.9,11.123,117.6,114.96,5.8,38
2021-05-14 05:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,267.48,11.123,117.6,114.95,6,41
2021-05-14 05:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,268.64,11.123,117.6,114.94,6.2,34
2021-05-14 05:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,264.85,11.123,117.6,114.92,6.4,40
2021-05-14 05:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,264.56,11.126,117.7,114.91,6.5,39
2021-05-14 05:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.62,11.126,117.7,114.89,6.3,35
2021-05-14 05:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.57,11.126,117.7,114.88,6.1,34
2021-05-14 05:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,270.56,11.126,117.7,114.87,6.1,32
2021-05-14 05:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,275.65,11.126,117.7,114.86,6.1,24
2021-05-14 05:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,276.54,11.113,117.9,114.86,5.9,25
2021-05-14 05:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,273.24,11.113,117.9,114.85,6,29
2021-05-14 05:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.26,11.113,117.9,114.84,6,37
2021-05-14 05:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,268.52,11.113,117.9,114.83,6,39
2021-05-14 05:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,269.38,11.12,117.9,114.82,6.3,32
2021-05-14 05:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,268.82,11.12,117.9,114.8,6.6,29
2021-05-14 05:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.96,11.12,117.9,114.77,6.5,27
2021-05-14 05:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,270.29,11.12,117.9,114.74,6.5,28
2021-05-14 05:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.77,11.12,117.9,114.7,6.4,27
2021-05-14 05:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.69,11.12,117.9,114.66,6.5,29
2021-05-14 05:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,269.59,11.12,117.9,114.62,6.6,28
2021-05-14 05:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,268.52,11.166,117.5,114.57,6.6,29
2021-05-14 05:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.54,11.166,117.5,114.54,6.6,29
2021-05-14 05:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.57,11.166,117.5,114.5,6.6,29
2021-05-14 05:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.81,11.166,117.5,114.45,6.7,29
2021-05-14 05:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,267.72,11.179,117.4,114.42,6.7,29
2021-05-14 05:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,266.95,11.179,117.4,114.38,6.8,29
2021-05-14 05:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.35,11.179,117.4,114.33,6.8,30
2021-05-14 05:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.79,11.179,117.4,114.31,6.7,29
2021-05-14 05:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,267.99,11.179,117.4,114.27,6.6,30
2021-05-14 05:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.42,11.179,117.4,114.24,6.6,31
2021-05-14 05:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.79,11.184,117.5,114.22,6.9,30
2021-05-14 05:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.97,11.184,117.5,114.2,7,30
2021-05-14 05:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.01,11.184,117.5,114.18,7.3,29
2021-05-14 05:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,264.58,11.184,117.5,114.16,7.2,28
2021-05-14 05:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,266.18,11.184,117.5,114.15,7.1,27
2021-05-14 05:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267.8,11.196,117.9,114.13,7,27
2021-05-14 05:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267.8,11.196,117.9,114.13,7,27
2021-05-14 05:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.81,11.196,117.9,114.12,7,27
2021-05-14 05:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,269.51,11.196,117.9,114.12,6.7,28
2021-05-14 05:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,274.02,11.196,117.9,114.11,6.4,25
2021-05-14 05:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.3,11.196,117.9,114.11,6.5,25
2021-05-14 05:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.51,11.196,117.9,114.11,6.4,27
2021-05-14 05:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,277.78,11.196,117.9,114.11,6.5,20
2021-05-14 05:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,276.45,11.196,117.9,114.12,6.7,20
2021-05-14 05:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,277.77,11.196,117.9,114.13,6.5,20
2021-05-14 05:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,280.54,11.227,118.2,114.14,6.5,18
2021-05-14 05:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,279.47,11.227,118.2,114.16,6.5,19
2021-05-14 05:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,281.05,11.227,118.2,114.16,6.6,17
2021-05-14 05:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,282.13,11.227,118.2,114.18,6.4,17
2021-05-14 05:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.01,11.216,118.2,114.18,6.4,19
2021-05-14 05:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,276.46,11.216,118.2,114.19,6.5,22
2021-05-14 05:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,272.33,11.216,118.2,114.19,6.6,26
2021-05-14 05:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,270.79,11.216,118.2,114.19,6.8,26
2021-05-14 05:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.02,11.216,118.2,114.18,6.8,27
2021-05-14 05:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.95,11.216,118.2,114.17,7,29
2021-05-14 05:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.35,11.192,117.6,114.15,7.1,30
2021-05-14 05:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,262.62,11.192,117.6,114.13,7.3,30
2021-05-14 05:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,266.89,11.192,117.6,114.09,6.8,30
2021-05-14 05:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,267.9,11.192,117.6,114.06,6.6,31
2021-05-14 05:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,267.78,11.194,117.5,114.01,6.6,31
2021-05-14 05:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,267.82,11.194,117.5,113.94,6.6,31
2021-05-14 05:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.22,11.194,117.5,113.9,6.5,30
2021-05-14 05:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,268.86,11.194,117.5,113.83,6.4,32
2021-05-14 05:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,268.9,11.194,117.5,113.76,6.4,32
2021-05-14 05:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,268.38,11.194,117.5,113.72,6.4,33
2021-05-14 05:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,270.13,11.194,117.5,113.66,6.1,34
2021-05-14 05:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,269.48,11.206,117.5,113.6,6.2,34
2021-05-14 05:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,270,11.206,117.5,113.57,6.2,33
2021-05-14 05:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,270.03,11.206,117.5,113.52,6.2,33
2021-05-14 05:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,270.78,11.206,117.5,113.47,6.1,33
2021-05-14 05:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,270.29,11.208,117.5,113.44,6.1,34
2021-05-14 05:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.83,11.208,117.5,113.4,6.1,35
2021-05-14 05:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,269.12,11.208,117.5,113.36,6.2,35
2021-05-14 05:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.94,11.208,117.5,113.34,6.3,32
2021-05-14 05:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.2,11.208,117.5,113.32,6.4,32
2021-05-14 05:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,270.53,11.208,117.5,113.31,6.3,31
2021-05-14 05:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.85,11.184,117.3,113.31,6.2,31
2021-05-14 05:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,269,11.184,117.3,113.31,6.3,33
2021-05-14 05:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.54,11.184,117.3,113.31,6.3,32
2021-05-14 05:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,270.11,11.184,117.3,113.32,6.3,31
2021-05-14 05:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,270.11,11.184,117.3,113.32,6.3,31
2021-05-14 05:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,270.78,11.184,117.4,113.32,6.4,29
2021-05-14 05:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.18,11.184,117.4,113.31,6.4,27
2021-05-14 05:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,271.46,11.184,117.4,113.31,6.4,28
2021-05-14 05:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,273.61,11.184,117.4,113.3,6.2,27
2021-05-14 05:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.76,11.184,117.4,113.3,6.1,25
2021-05-14 05:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,277.04,11.184,117.4,113.3,5.9,25
2021-05-14 05:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,280.47,11.196,117.5,113.31,5.6,23
2021-05-14 05:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,281.01,11.196,117.5,113.31,5.5,23
2021-05-14 05:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,279.35,11.196,117.5,113.32,5.8,23
2021-05-14 05:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,278.45,11.196,117.5,113.32,5.7,25
2021-05-14 05:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,278.12,11.173,117.4,113.33,5.6,26
2021-05-14 05:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,278.79,11.173,117.4,113.33,5.6,25
2021-05-14 05:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,278.71,11.173,117.4,113.33,5.5,26
2021-05-14 05:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,280.75,11.173,117.4,113.34,5.5,23
2021-05-14 05:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,281.28,11.173,117.4,113.34,5.4,23
2021-05-14 05:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,278.1,11.173,117.4,113.35,5.6,26
2021-05-14 05:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,276.2,11.173,117.4,113.35,5.8,27
2021-05-14 05:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,274.44,11.136,116.8,113.36,5.8,28
2021-05-14 05:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,273.91,11.136,116.8,113.36,5.7,30
2021-05-14 05:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,273.5,11.136,116.8,113.36,5.6,32
2021-05-14 05:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,274.03,11.136,116.8,113.35,5.6,31
2021-05-14 05:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,273.8,11.157,116.6,113.34,5.6,31
2021-05-14 05:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,272.79,11.157,116.6,113.33,5.6,33
2021-05-14 05:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.82,11.157,116.6,113.31,5.6,31
2021-05-14 05:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.31,11.157,116.6,113.29,5.6,32
2021-05-14 05:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.32,11.157,116.6,113.26,5.6,32
2021-05-14 05:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.85,11.157,116.6,113.25,5.6,31
2021-05-14 05:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,272.85,11.157,116.6,113.22,5.6,33
2021-05-14 05:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,272.34,11.204,116.6,113.2,5.7,33
2021-05-14 05:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,273.02,11.204,116.6,113.19,5.6,33
2021-05-14 05:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,270.73,11.204,116.6,113.17,5.8,35
2021-05-14 05:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,268.84,11.204,116.6,113.16,6.2,33
2021-05-14 05:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,267.43,11.189,116.7,113.16,6.4,33
2021-05-14 05:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.1,11.189,116.7,113.16,6.4,27
2021-05-14 05:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,272.62,11.189,116.7,113.16,6,29
2021-05-14 05:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.63,11.189,116.7,113.16,6.8,29
2021-05-14 05:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268.02,11.189,116.7,113.17,6.8,27
2021-05-14 05:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,266.38,11.189,116.7,113.18,7,27
2021-05-14 05:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,264.31,11.189,116.7,113.2,7,30
2021-05-14 05:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,264.85,11.188,116.9,113.21,6.9,31
2021-05-14 05:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,262.6,11.188,116.9,113.23,7.1,32
2021-05-14 05:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,259.42,11.188,116.9,113.25,7.3,35
2021-05-14 05:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,262.05,11.188,116.9,113.27,7.1,33
2021-05-14 05:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,261.71,11.188,116.9,113.28,7.2,32
2021-05-14 05:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,261.45,11.198,116.7,113.3,7.2,32
2021-05-14 05:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,263.21,11.198,116.7,113.32,7.2,29
2021-05-14 05:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.43,11.198,116.7,113.34,7.1,30
2021-05-14 05:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.1,11.198,116.7,113.35,6.9,30
2021-05-14 05:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,265.31,11.198,116.7,113.37,6.8,31
2021-05-14 05:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,265.72,11.198,116.7,113.38,6.9,29
2021-05-14 05:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.88,11.198,116.7,113.39,7,29
2021-05-14 05:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,265.05,11.167,116.5,113.39,7,28
2021-05-14 05:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.84,11.167,116.5,113.4,6.7,29
2021-05-14 05:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,267.41,11.167,116.5,113.39,6.8,27
2021-05-14 05:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,270.49,11.167,116.5,113.38,6.5,26
2021-05-14 05:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,266.43,11.143,116.4,113.38,6.8,28
2021-05-14 05:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262.05,11.143,116.4,113.37,7.1,31
2021-05-14 05:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,263.92,11.143,116.4,113.36,7.1,28
2021-05-14 05:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,263.76,11.143,116.4,113.35,7.2,27
2021-05-14 05:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,262.39,11.143,116.4,113.34,7.2,29
2021-05-14 05:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.21,11.143,116.4,113.33,7.2,31
2021-05-14 05:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262.07,11.143,116.4,113.33,7.1,31
2021-05-14 05:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,264.29,11.112,116.2,113.33,7,28
2021-05-14 05:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,261.58,11.112,116.2,113.34,7.1,31
2021-05-14 05:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.24,11.112,116.2,113.34,6.9,33
2021-05-14 05:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.94,11.112,116.2,113.35,7.4,33
2021-05-14 05:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259.58,11.118,116.1,113.36,7.2,33
2021-05-14 05:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,261.27,11.118,116.1,113.39,7,33
2021-05-14 05:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,265.33,11.118,116.1,113.42,6.7,30
2021-05-14 05:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,266.57,11.118,116.1,113.45,6.7,28
2021-05-14 05:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,267.33,11.118,116.1,113.5,6.6,28
2021-05-14 05:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,265.86,11.118,116.1,113.55,6.7,29
2021-05-14 05:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,264.83,11.118,116.1,113.59,6.9,28
2021-05-14 05:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.96,11.155,116.1,113.66,7.1,27
2021-05-14 05:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,260.59,11.155,116.1,113.73,7.2,31
2021-05-14 05:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,258.31,11.155,116.1,113.77,7.3,34
2021-05-14 05:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,260.81,11.155,116.1,113.82,7,34
2021-05-14 05:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,260.38,11.155,116.1,113.88,7,35
2021-05-14 05:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,262.74,11.149,116.1,113.95,6.7,35
2021-05-14 05:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,263.51,11.149,116.1,114,6.6,35
2021-05-14 05:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.7,11.149,116.1,114.04,6.5,34
2021-05-14 05:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,263.9,11.149,116.1,114.09,6.6,34
2021-05-14 05:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,265.42,11.149,116.1,114.14,6.4,34
2021-05-14 05:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,264.22,11.149,116.1,114.17,6.5,35
2021-05-14 05:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,264.57,11.149,116.1,114.21,6.4,36
2021-05-14 05:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.84,11.169,116.5,114.26,6.5,35
2021-05-14 05:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.26,11.169,116.5,114.29,6.5,34
2021-05-14 05:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,264.8,11.169,116.5,114.34,6.5,35
2021-05-14 05:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,268.68,11.169,116.5,114.39,6.1,33
2021-05-14 05:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.57,11.185,116.6,114.42,6.1,36
2021-05-14 05:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,271.22,11.185,116.6,114.48,5.7,34
2021-05-14 05:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,270.5,11.185,116.6,114.53,5.8,34
2021-05-14 05:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,271.22,11.185,116.6,114.56,5.9,31
2021-05-14 05:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,271.61,11.185,116.6,114.6,5.7,33
2021-05-14 05:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,268.79,11.185,116.6,114.61,6.1,33
2021-05-14 05:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266.37,11.185,116.6,114.63,6.2,37
2021-05-14 05:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,266.35,11.18,116.6,114.63,6.2,37
2021-05-14 05:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.26,11.18,116.6,114.63,6.3,38
2021-05-14 05:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.27,11.18,116.6,114.61,6.3,38
2021-05-14 05:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,265.37,11.18,116.6,114.6,6.2,40
2021-05-14 05:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,265.25,11.183,116.5,114.59,6.2,40
2021-05-14 05:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,261.28,11.183,116.5,114.57,6.7,41
2021-05-14 05:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,261.57,11.183,116.5,114.55,6.6,43
2021-05-14 05:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,261.37,11.183,116.5,114.53,6.6,44
2021-05-14 05:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,260.65,11.183,116.5,114.5,6.7,44
2021-05-14 05:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,261.38,11.183,116.5,114.47,6.6,44
2021-05-14 05:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,259.61,11.183,116.5,114.45,6.8,46
2021-05-14 05:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,259.69,11.141,116.6,114.41,6.8,45
2021-05-14 05:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,260.27,11.141,116.6,114.38,6.7,46
2021-05-14 05:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,260.13,11.141,116.6,114.36,6.7,47
2021-05-14 05:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,260.85,11.141,116.6,114.34,6.6,47
2021-05-14 05:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,261.72,11.141,116.6,114.32,6.5,46
2021-05-14 05:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,262.77,11.123,116.8,114.32,6.4,45
2021-05-14 05:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,263.49,11.123,116.8,114.33,6.3,45
2021-05-14 05:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,262.97,11.123,116.8,114.34,6.4,44
2021-05-14 05:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,262.45,11.123,116.8,114.35,6.5,43
2021-05-14 05:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,261.94,11.123,116.8,114.37,6.6,42
2021-05-14 05:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,262.45,11.123,116.8,114.39,6.5,43
2021-05-14 05:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.44,11.123,116.8,114.41,6.5,43
2021-05-14 05:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,263.5,11.109,117.3,114.44,6.5,41
2021-05-14 05:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,263.02,11.109,117.3,114.46,6.6,40
2021-05-14 05:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,263.01,11.109,117.3,114.49,6.6,40
2021-05-14 05:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,263.77,11.109,117.3,114.52,6.5,40
2021-05-14 05:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,265.02,11.082,117.2,114.54,6.3,40
2021-05-14 05:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.97,11.082,117.2,114.57,6.4,41
2021-05-14 05:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,265.32,11.082,117.2,114.6,6.3,39
2021-05-14 05:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.4,11.082,117.2,114.63,6.2,38
2021-05-14 05:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.47,11.082,117.2,114.66,6.5,37
2021-05-14 05:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,264.46,11.082,117.2,114.69,6.5,37
2021-05-14 05:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,266.02,11.082,117.2,114.72,6.4,35
2021-05-14 05:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,267.45,11.064,117.2,114.76,6.2,35
2021-05-14 05:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,266.63,11.064,117.2,114.81,6.2,37
2021-05-14 05:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,265.5,11.064,117.2,114.84,6.3,38
2021-05-14 05:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,264.39,11.064,117.2,114.89,6.4,39
2021-05-14 05:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,263.53,11.083,117.3,114.92,6.5,40
2021-05-14 05:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,265.77,11.083,117.3,114.97,6.2,40
2021-05-14 05:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,265.75,11.083,117.3,115.03,6.2,40
2021-05-14 05:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.21,11.083,117.3,115.06,6,40
2021-05-14 05:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,268.21,11.083,117.3,115.12,6,37
2021-05-14 05:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,268.98,11.083,117.3,115.18,6,35
2021-05-14 05:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,266.7,11.083,117.3,115.21,6.2,37
2021-05-14 05:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,266.88,11.165,117.2,115.27,6.2,37
2021-05-14 05:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,267.23,11.165,117.2,115.33,6.2,36
2021-05-14 05:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.96,11.165,117.2,115.36,6.1,36
2021-05-14 05:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,267.2,11.165,117.2,115.4,6.2,36
2021-05-14 05:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,267.19,11.165,117.2,115.43,6.2,36
2021-05-14 05:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,267.13,11.15,117.2,115.44,6.2,36
2021-05-14 05:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.86,11.15,117.2,115.45,6.1,36
2021-05-14 05:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,266.4,11.15,117.2,115.45,6.2,38
2021-05-14 05:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.66,11.15,117.2,115.44,6.3,38
2021-05-14 05:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,265.05,11.15,117.2,115.41,6.3,40
2021-05-14 05:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.79,11.15,117.2,115.38,6.4,42
2021-05-14 05:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,265.25,11.15,117.2,115.35,6.2,42
2021-05-14 05:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,265.01,11.176,117.1,115.29,6.2,43
2021-05-14 05:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,265.29,11.176,117.1,115.25,6.1,45
2021-05-14 05:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.51,11.176,117.1,115.18,6.1,44
2021-05-14 05:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,264.62,11.176,117.1,115.11,6.2,45
2021-05-14 05:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,265.69,11.183,117.2,115.06,6.1,44
2021-05-14 05:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,264.79,11.183,117.2,114.98,6.2,45
2021-05-14 05:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,264.1,11.183,117.2,114.9,6.3,45
2021-05-14 05:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,264.31,11.183,117.2,114.85,6.3,44
2021-05-14 05:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.56,11.183,117.2,114.78,6.3,43
2021-05-14 05:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,264.58,11.183,117.2,114.71,6.3,43
2021-05-14 05:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,265.31,11.183,117.2,114.67,6.2,43
2021-05-14 05:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,265.64,11.194,117.8,114.61,6.2,45
2021-05-14 05:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,264.68,11.194,117.8,114.56,6.4,43
2021-05-14 05:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.42,11.194,117.8,114.52,6.3,43
2021-05-14 05:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,265.9,11.194,117.8,114.47,6.2,44
2021-05-14 05:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.96,11.191,118.1,114.43,5.9,42
2021-05-14 05:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.68,11.191,118.1,114.4,5.7,41
2021-05-14 05:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,275.09,11.191,118.1,114.35,5.2,38
2021-05-14 05:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,276.02,11.191,118.1,114.31,5,39
2021-05-14 05:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,276.77,11.191,118.1,114.28,5,37
2021-05-14 05:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,278,11.191,118.1,114.24,4.8,37
2021-05-14 05:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,279.77,11.191,118.1,114.22,4.5,37
2021-05-14 05:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,281.59,11.152,118.4,114.19,4.3,36
2021-05-14 05:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.14,11.152,118.4,114.17,4.2,36
2021-05-14 05:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.72,11.152,118.4,114.16,3.9,36
2021-05-14 05:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,283.03,11.152,118.4,114.15,4.1,35
2021-05-14 05:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,282.89,11.152,118.4,114.14,4.2,34
2021-05-14 05:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,298.07,11.104,118.1,114.14,4.3,4
2021-05-14 05:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,281.46,11.104,118.1,114.14,4.3,35
2021-05-14 05:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,280.91,11.104,118.1,114.15,4.4,35
2021-05-14 05:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,279.77,11.104,118.1,114.16,4.6,35
2021-05-14 05:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,277.8,11.104,118.1,114.18,4.8,37
2021-05-14 05:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,276.55,11.104,118.1,114.21,5,37
2021-05-14 05:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,276.73,11.104,118.1,114.23,5.1,35
2021-05-14 05:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,273.68,11.071,117.4,114.25,5.4,35
2021-05-14 05:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,276.09,11.071,117.4,114.28,4.9,37
2021-05-14 05:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,275.99,11.071,117.4,114.29,4.7,41
2021-05-14 05:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,276.65,11.071,117.4,114.31,4.5,43
2021-05-14 05:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,277.41,11.084,117.3,114.33,4.5,40
2021-05-14 05:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,279.9,11.084,117.3,114.34,4.5,33
2021-05-14 05:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,279.9,11.084,117.3,114.35,4.5,33
2021-05-14 05:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,279.9,11.084,117.3,114.35,4.5,33
2021-05-14 05:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,277.34,11.084,117.3,114.36,4.8,35
2021-05-14 05:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,277.19,11.084,117.3,114.36,4.7,37
2021-05-14 05:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,277.34,11.084,117.3,114.36,4.8,35
2021-05-14 05:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,277.04,11.113,117.6,114.35,5,34
2021-05-14 05:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,277.34,11.113,117.6,114.33,5.1,32
2021-05-14 05:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,275.6,11.113,117.6,114.32,5.1,36
2021-05-14 05:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,277.36,11.113,117.6,114.29,5.1,32
2021-05-14 05:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,277.57,11.13,117.7,114.26,5.1,32
2021-05-14 05:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,274.75,11.13,117.7,114.24,5.4,34
2021-05-14 05:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,275.88,11.13,117.7,114.19,5.3,33
2021-05-14 05:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,278.55,11.13,117.7,114.15,5.2,29
2021-05-14 05:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.63,11.13,117.7,114.11,5.1,30
2021-05-14 05:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,278.58,11.13,117.7,114.05,5.4,27
2021-05-14 05:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,274.82,11.13,117.7,113.99,5.9,28
2021-05-14 05:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,274.41,11.152,118,113.94,5.7,32
2021-05-14 05:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.57,11.152,118,113.86,5.7,30
2021-05-14 05:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,271.55,11.152,118,113.79,6.2,31
2021-05-14 05:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,273.15,11.152,118,113.74,5.9,32
2021-05-14 05:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,272.36,11.152,118,113.66,5.8,35
2021-05-14 05:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.02,11.186,118.1,113.61,6.1,34
2021-05-14 05:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,270.09,11.186,118.1,113.54,6.1,36
2021-05-14 05:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,272.02,11.186,118.1,113.48,5.9,35
2021-05-14 05:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,274.95,11.186,118.1,113.44,5.7,32
2021-05-14 05:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,275.45,11.186,118.1,113.38,5.2,38
2021-05-14 05:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,275.66,11.186,118.1,113.32,5,41
2021-05-14 05:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,277.15,11.219,117.7,113.28,4.8,39
2021-05-14 05:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.7,11.219,117.7,113.23,5,37
2021-05-14 05:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,276.5,11.219,117.7,113.18,4.7,43
2021-05-14 05:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,280.35,11.219,117.7,113.15,4.2,40
2021-05-14 05:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,280.07,11.219,117.7,113.11,4.5,36
2021-05-14 05:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,280.3,11.224,117.4,113.08,4.2,39
2021-05-14 05:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,284.53,11.224,117.4,113.07,4.3,27
2021-05-14 05:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,284.2,11.224,117.4,113.06,4,31
2021-05-14 05:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,276.22,11.224,117.4,113.06,4.9,39
2021-05-14 05:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,271.02,11.224,117.4,113.07,5.5,43
2021-05-14 05:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,274.47,11.224,117.4,113.07,5.3,37
2021-05-14 05:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,272.65,11.224,117.4,113.09,5.3,42
2021-05-14 05:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,269.02,11.199,116.7,113.1,5.5,47
2021-05-14 05:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,272.51,11.199,116.7,113.12,5,46
2021-05-14 05:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,270.12,11.199,116.7,113.13,5.3,48
2021-05-14 05:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,269.73,11.199,116.7,113.15,5.5,44
2021-05-14 05:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.59,11.179,116.5,113.18,5.7,39
2021-05-14 05:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.88,11.179,116.5,113.2,5.8,39
2021-05-14 05:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.49,11.179,116.5,113.23,6,42
2021-05-14 05:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,271.29,11.179,116.5,113.25,5.5,38
2021-05-14 05:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,270.92,11.179,116.5,113.26,5.5,39
2021-05-14 05:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,268.98,11.179,116.5,113.27,5.6,43
2021-05-14 05:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,270.92,11.179,116.5,113.27,5.4,41
2021-05-14 05:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,270.78,11.183,116.6,113.28,5.2,47
2021-05-14 05:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,266.75,11.183,116.6,113.28,5.7,51
2021-05-14 05:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,268.8,11.183,116.6,113.29,5.5,47
2021-05-14 05:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.66,11.183,116.6,113.29,5.1,46
2021-05-14 05:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,272.93,11.183,116.6,113.3,4.9,46
2021-05-14 05:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,273.46,11.194,116.8,113.3,4.9,45
2021-05-14 05:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,274.09,11.194,116.8,113.3,4.8,45
2021-05-14 05:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,271.53,11.194,116.8,113.3,5.2,45
2021-05-14 05:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,272.37,11.194,116.8,113.29,5.2,42
2021-05-14 05:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,272.18,11.194,116.8,113.29,5.1,45
2021-05-14 05:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,273.09,11.194,116.8,113.28,5,44
2021-05-14 05:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,274.95,11.196,117.3,113.27,4.9,42
2021-05-14 05:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,274.96,11.196,117.3,113.26,4.9,42
2021-05-14 05:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,276.2,11.196,117.3,113.25,4.7,42
2021-05-14 05:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,275.27,11.196,117.3,113.25,4.9,41
2021-05-14 05:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.64,11.196,117.3,113.25,5,41
2021-05-14 05:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,274.1,11.161,117.2,113.26,5.1,40
2021-05-14 05:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.45,11.161,117.2,113.27,5.2,40
2021-05-14 05:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,271.78,11.161,117.2,113.29,5.4,41
2021-05-14 05:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,271.78,11.161,117.2,113.31,5.4,41
2021-05-14 05:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,272.47,11.161,117.2,113.32,5.4,39
2021-05-14 05:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,271.79,11.161,117.2,113.33,5.5,39
2021-05-14 05:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,271.09,11.161,117.2,113.34,5.5,41
2021-05-14 05:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.8,11.141,116.8,113.35,5.7,39
2021-05-14 05:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.15,11.141,116.8,113.36,5.9,37
2021-05-14 05:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,268.42,11.141,116.8,113.37,6,37
2021-05-14 05:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,270.27,11.141,116.8,113.37,5.8,36
2021-05-14 05:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,270.21,11.153,116.6,113.37,5.9,34
2021-05-14 05:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,270.46,11.153,116.6,113.37,5.8,35
2021-05-14 05:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.61,11.153,116.6,113.36,5.7,34
2021-05-14 05:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.62,11.153,116.6,113.35,5.7,34
2021-05-14 05:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,272.97,11.153,116.6,113.34,5.5,34
2021-05-14 05:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,273.44,11.153,116.6,113.33,5.5,33
2021-05-14 05:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,272.78,11.153,116.6,113.32,5.6,33
2021-05-14 05:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.77,11.137,116.3,113.32,5.6,32
2021-05-14 05:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,272.62,11.137,116.3,113.31,5.7,31
2021-05-14 05:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.62,11.137,116.3,113.3,5.7,33
2021-05-14 05:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.62,11.137,116.3,113.3,5.7,33
2021-05-14 05:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,273.84,11.137,116.3,113.29,5.6,30
2021-05-14 05:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,270.73,11.144,116.3,113.28,5.7,35
2021-05-14 05:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.45,11.144,116.3,113.28,5.8,39
2021-05-14 05:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,267.74,11.144,116.3,113.29,5.9,39
2021-05-14 05:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.97,11.144,116.3,113.3,5.8,31
2021-05-14 05:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,270.56,11.144,116.3,113.32,6,31
2021-05-14 05:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,271.1,11.144,116.3,113.36,6,30
2021-05-14 05:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,269.88,11.137,115.9,113.4,6,31
2021-05-14 05:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,269.86,11.137,115.9,113.43,6,31
2021-05-14 05:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,270.03,11.137,115.9,113.48,5.9,32
2021-05-14 05:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,270.7,11.137,115.9,113.54,5.8,32
2021-05-14 05:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,271.72,11.137,115.9,113.58,5.8,30
2021-05-14 05:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,270.18,11.14,115.9,113.64,5.8,33
2021-05-14 05:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.7,11.14,115.9,113.69,5.8,34
2021-05-14 05:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,272.18,11.14,115.9,113.75,5.5,33
2021-05-14 05:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.6,11.14,115.9,113.82,5.6,35
2021-05-14 05:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,268.48,11.14,115.9,113.87,5.9,35
2021-05-14 05:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,270.05,11.14,115.9,113.93,5.8,33
2021-05-14 05:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,271.18,11.14,115.9,113.99,5.7,32
2021-05-14 05:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,271.67,11.165,116.3,114.02,5.8,31
2021-05-14 05:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.96,11.165,116.3,114.07,5.9,33
2021-05-14 05:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,272.83,11.165,116.3,114.11,5.7,30
2021-05-14 05:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,274.66,11.165,116.3,114.13,5.5,29
2021-05-14 05:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.14,11.184,116.5,114.17,5.5,27
2021-05-14 05:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.81,11.184,116.5,114.2,5.6,30
2021-05-14 05:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,276.82,11.184,116.5,114.23,5.2,29
2021-05-14 05:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,273.12,11.184,116.5,114.26,5.7,30
2021-05-14 05:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.76,11.184,116.5,114.29,5.6,30
2021-05-14 05:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,275.04,11.184,116.5,114.3,5.4,30
2021-05-14 05:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,274.53,11.184,116.5,114.32,5.4,31
2021-05-14 05:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,274.64,11.173,116.6,114.33,5.4,31
2021-05-14 05:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,274.15,11.173,116.6,114.34,5.4,32
2021-05-14 05:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,273.69,11.173,116.6,114.34,5.4,33
2021-05-14 05:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,274.15,11.173,116.6,114.34,5.4,32
2021-05-14 05:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,271.49,11.173,116.6,114.33,5.6,35
2021-05-14 05:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,273.11,11.172,116.5,114.32,5.4,34
2021-05-14 05:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,273.35,11.172,116.5,114.31,5.3,35
2021-05-14 05:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.36,11.172,116.5,114.3,5.3,35
2021-05-14 05:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,274.64,11.172,116.5,114.29,5.1,35
2021-05-14 05:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271.92,11.172,116.5,114.29,5.4,37
2021-05-14 05:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,273.24,11.172,116.5,114.28,5.2,37
2021-05-14 05:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,274.99,11.168,116.4,114.28,4.9,37
2021-05-14 05:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,275.61,11.168,116.4,114.28,4.8,37
2021-05-14 05:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,277.53,11.168,116.4,114.27,4.6,35
2021-05-14 05:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,277.33,11.168,116.4,114.26,4.7,34
2021-05-14 05:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,278.14,11.168,116.4,114.26,4.7,32
2021-05-14 05:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.72,11.17,116.5,114.26,4.7,31
2021-05-14 05:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,277.13,11.17,116.5,114.26,4.9,32
2021-05-14 05:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,275.47,11.17,116.5,114.27,5.1,33
2021-05-14 05:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,275.14,11.17,116.5,114.28,5.3,31
2021-05-14 05:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,276.14,11.17,116.5,114.3,5.3,29
2021-05-14 05:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,274.99,11.17,116.5,114.32,5.4,30
2021-05-14 05:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,275.11,11.17,116.5,114.35,5.3,31
2021-05-14 05:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,276.13,11.149,116.6,114.37,5,33
2021-05-14 05:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,276.92,11.149,116.6,114.39,4.8,34
2021-05-14 05:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,277.92,11.149,116.6,114.43,4.5,36
2021-05-14 05:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,278.27,11.149,116.6,114.45,4.5,35
2021-05-14 05:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,276.76,11.146,116.8,114.48,4.8,35
2021-05-14 05:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,277.93,11.146,116.8,114.52,4.6,35
2021-05-14 05:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.12,11.146,116.8,114.54,4.7,33
2021-05-14 05:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,278.52,11.146,116.8,114.57,4.7,32
2021-05-14 05:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.1,11.146,116.8,114.59,4.7,33
2021-05-14 05:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.85,11.146,116.8,114.61,4.5,34
2021-05-14 05:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,279.96,11.146,116.8,114.63,4.3,34
2021-05-14 05:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,279.01,11.15,116.9,114.66,4.2,39
2021-05-14 05:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,279.01,11.15,116.9,114.68,4.1,41
2021-05-14 05:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,277.42,11.15,116.9,114.7,4.2,45
2021-05-14 05:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,278.37,11.15,116.9,114.73,4,46
2021-05-14 05:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,279.2,11.127,117,114.75,3.8,48
2021-05-14 05:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,278.42,11.127,117,114.78,3.9,49
2021-05-14 05:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.33,11.127,117,114.8,3.6,48
2021-05-14 05:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,277.43,11.127,117,114.81,4.1,48
2021-05-14 05:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,275.08,11.127,117,114.82,4.4,51
2021-05-14 05:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,275.08,11.127,117,114.83,4.4,51
2021-05-14 05:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,276.03,11.127,117,114.84,4.3,49
2021-05-14 05:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,279,11.185,117.4,114.84,3.9,49
2021-05-14 05:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,277.83,11.185,117.4,114.84,4.1,49
2021-05-14 05:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,277.86,11.185,117.4,114.84,4.2,46
2021-05-14 05:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,279.82,11.185,117.4,114.84,3.9,45
2021-05-14 05:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,279.39,11.185,117.4,114.84,3.9,47
2021-05-14 05:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,278.41,11.211,117.5,114.84,4.1,47
2021-05-14 05:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,277.65,11.211,117.5,114.83,4.1,51
2021-05-14 05:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,276.63,11.211,117.5,114.82,4.4,47
2021-05-14 05:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,277.68,11.211,117.5,114.81,4.3,45
2021-05-14 05:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,276.83,11.211,117.5,114.8,4.3,49
2021-05-14 05:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,277.03,11.211,117.5,114.8,4.3,48
2021-05-14 05:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,277.83,11.211,117.5,114.79,4.2,47
2021-05-14 05:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,276.61,11.216,117.3,114.78,4.3,49
2021-05-14 05:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,276.2,11.216,117.3,114.77,4.4,48
2021-05-14 05:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,276.03,11.216,117.3,114.75,4.5,46
2021-05-14 05:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,276.64,11.216,117.3,114.73,4.4,46
2021-05-14 05:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,273.84,11.214,117.2,114.71,4.8,47
2021-05-14 05:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,273.64,11.214,117.2,114.69,4.8,48
2021-05-14 05:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.7,11.214,117.2,114.67,4.5,47
2021-05-14 05:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,275.12,11.214,117.2,114.65,4.5,50
2021-05-14 05:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,273.72,11.214,117.2,114.63,4.7,51
2021-05-14 05:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,272.05,11.214,117.2,114.63,4.9,54
2021-05-14 05:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,271.11,11.214,117.2,114.61,5,57
2021-05-14 05:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,271.7,11.23,117.4,114.6,5,54
2021-05-14 05:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,271.58,11.23,117.4,114.6,5,55
2021-05-14 05:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,272.2,11.23,117.4,114.59,4.9,55
2021-05-14 05:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,270.86,11.23,117.4,114.57,5.1,56
2021-05-14 05:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,271.79,11.223,117.7,114.56,5,56
2021-05-14 05:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,270.66,11.223,117.7,114.55,5.2,55
2021-05-14 05:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,270.91,11.223,117.7,114.53,5.2,53
2021-05-14 05:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,267.83,11.223,117.7,114.52,5.7,52
2021-05-14 05:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,266.16,11.223,117.7,114.5,5.9,56
2021-05-14 05:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,266.8,11.223,117.7,114.48,5.9,50
2021-05-14 05:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,270.47,11.223,117.7,114.47,5.5,45
2021-05-14 05:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,268.88,11.205,118.1,114.44,5.8,45
2021-05-14 05:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,269.42,11.205,118.1,114.4,5.8,43
2021-05-14 05:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,267.73,11.205,118.1,114.37,5.8,51
2021-05-14 05:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,268.45,11.205,118.1,114.33,5.6,56
2021-05-14 05:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,270.85,11.205,118.1,114.3,5.3,52
2021-05-14 05:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,271.8,11.194,118.3,114.26,5.3,48
2021-05-14 05:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,273.74,11.194,118.3,114.21,5.2,43
2021-05-14 05:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,273.19,11.194,118.3,114.18,5.2,45
2021-05-14 05:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,274.12,11.194,118.3,114.14,5.1,44
2021-05-14 05:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,274.17,11.214,118.5,114.1,5.1,45
2021-05-14 05:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,276.35,11.214,118.5,114.08,4.8,44
2021-05-14 05:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,277.57,11.214,118.5,114.05,4.7,42
2021-05-14 05:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.49,11.214,118.5,114.03,4.6,41
2021-05-14 05:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,278.78,11.214,118.5,114.02,4.5,42
2021-05-14 05:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,277.46,11.208,118.4,114.01,4.8,40
2021-05-14 05:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,278.76,11.208,118.4,114,4.9,35
2021-05-14 05:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,279.96,11.208,118.4,113.99,5.1,30
2021-05-14 05:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,278.77,11.208,118.4,113.99,4.9,35
2021-05-14 05:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,275.27,11.208,118.4,113.98,5,43
2021-05-14 05:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,280.11,11.208,118.4,113.98,4.3,41
2021-05-14 05:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,279.26,11.208,118.4,113.97,4.3,44
2021-05-14 05:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,278.28,11.241,117.6,113.97,4.4,42
2021-05-14 05:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,274.57,11.241,117.6,113.96,4.8,47
2021-05-14 05:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.99,11.241,117.6,113.96,4.6,51
2021-05-14 05:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,271.71,11.241,117.6,113.96,5.1,52
2021-05-14 05:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,269.91,11.266,117.2,113.96,5.3,53
2021-05-14 05:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269.26,11.266,117.2,113.95,5.5,49
2021-05-14 05:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,268.27,11.266,117.2,113.95,5.6,51
2021-05-14 05:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,268.13,11.266,117.2,113.93,5.6,52
2021-05-14 05:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,266.83,11.266,117.2,113.92,5.8,52
2021-05-14 05:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,265.97,11.266,117.2,113.9,5.9,54
2021-05-14 05:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,265.24,11.187,116.6,113.88,5.9,52
2021-05-14 05:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,266.41,11.187,116.6,113.86,5.9,45
2021-05-14 05:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,270.82,11.187,116.6,113.85,5.8,34
2021-05-14 05:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,272.16,11.187,116.6,113.83,5.9,30
2021-05-14 05:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,265.5,11.187,116.6,113.81,6.1,43
2021-05-14 05:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,272.35,11.184,116.7,113.79,5.6,34
2021-05-14 05:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,265.77,11.184,116.7,113.77,6.2,40
2021-05-14 05:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,264.59,11.184,116.7,113.74,6.5,37
2021-05-14 05:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,262.26,11.184,116.7,113.72,6.8,37
2021-05-14 05:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.01,11.184,116.7,113.68,6.5,36
2021-05-14 05:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,270.6,11.184,116.7,113.64,5.8,35
2021-05-14 05:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,269.27,11.203,117.2,113.61,6.1,35
2021-05-14 05:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,264.29,11.203,117.2,113.56,6.6,38
2021-05-14 05:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,268.04,11.203,117.2,113.53,6.1,38
2021-05-14 05:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,271.23,11.203,117.2,113.48,5.9,34
2021-05-14 05:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.98,11.198,117.5,113.43,6,34
2021-05-14 05:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,270.6,11.198,117.5,113.4,6.2,32
2021-05-14 05:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,273.89,11.198,117.5,113.36,5.9,30
2021-05-14 05:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,276.62,11.198,117.5,113.31,6,25
2021-05-14 05:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,276.64,11.198,117.5,113.29,6,25
2021-05-14 05:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.41,11.198,117.5,113.24,5.8,23
2021-05-14 05:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,280.78,11.198,117.5,113.2,5.7,22
2021-05-14 05:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.94,11.156,117.7,113.16,5.9,22
2021-05-14 05:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.43,11.156,117.7,113.12,5.9,16
2021-05-14 05:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,281.73,11.156,117.7,113.08,5.9,20
2021-05-14 05:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,282.65,11.156,117.7,113.06,5.9,19
2021-05-14 05:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,287.96,11.156,117.7,113.03,5.5,15
2021-05-14 05:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,288.24,11.12,117.4,113.01,5.8,13
2021-05-14 05:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,280.42,11.12,117.4,113.01,6.2,19
2021-05-14 05:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,287.92,11.12,117.4,113,5.9,13
2021-05-14 05:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,286.13,11.12,117.4,113,6.1,14
2021-05-14 05:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,282.45,11.12,117.4,113.01,6,18
2021-05-14 05:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,278.85,11.12,117.4,113.01,6.3,20
2021-05-14 05:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.54,11.139,116.8,113.01,6.2,22
2021-05-14 05:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,277.43,11.139,116.8,113,6.2,21
2021-05-14 05:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278.04,11.139,116.8,113,6.1,21
2021-05-14 05:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,279.33,11.139,116.8,113,5.6,23
2021-05-14 05:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,277.91,11.139,116.8,113,5.6,25
2021-05-14 05:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,275.94,11.144,116.4,113.01,5.6,27
2021-05-14 05:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,276.56,11.144,116.4,113.02,5.4,28
2021-05-14 05:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,281.4,11.144,116.4,113.03,5.5,20
2021-05-14 05:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,278.22,11.144,116.4,113.05,5.8,22
2021-05-14 05:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,279.56,11.144,116.4,113.06,5.7,21
2021-05-14 05:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,283.05,11.144,116.4,113.1,5.3,19
2021-05-14 05:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,285.34,11.144,116.4,113.13,5.3,16
2021-05-14 05:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,281.45,11.176,116.3,113.16,5.3,21
2021-05-14 05:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.13,11.176,116.3,113.21,5.3,20
2021-05-14 05:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.93,11.176,116.3,113.27,5.5,23
2021-05-14 05:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,274.43,11.176,116.3,113.31,5.9,26
2021-05-14 05:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,277.75,11.179,116.1,113.37,5.9,21
2021-05-14 05:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,273.45,11.179,116.1,113.43,6.7,20
2021-05-14 05:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.41,11.179,116.1,113.47,6.7,20
2021-05-14 05:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,276.34,11.179,116.1,113.53,6.4,19
2021-05-14 05:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,279.04,11.179,116.1,113.56,6.1,18
2021-05-14 05:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,279.23,11.179,116.1,113.59,5.9,19
2021-05-14 05:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,278.7,11.179,116.1,113.61,5.7,21
2021-05-14 05:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,281.1,11.235,116.2,113.61,5.6,19
2021-05-14 05:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,280.6,11.235,116.2,113.61,5.7,19
2021-05-14 05:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,277.92,11.235,116.2,113.6,5.9,21
2021-05-14 05:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,278.73,11.235,116.2,113.6,5.9,20
2021-05-14 05:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,279.79,11.235,116.2,113.58,6.2,17
2021-05-14 05:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,282.49,11.284,116.5,113.57,6,16
2021-05-14 05:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,281.65,11.284,116.5,113.56,5.8,18
2021-05-14 05:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,283.84,11.284,116.5,113.55,5.7,16
2021-05-14 05:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,283,11.284,116.5,113.53,5.7,17
2021-05-14 05:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,285.14,11.284,116.5,113.52,5.6,15
2021-05-14 05:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,285.16,11.284,116.5,113.5,5.6,15
2021-05-14 05:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,285.02,11.298,116.6,113.47,5.7,15
2021-05-14 05:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,282.44,11.298,116.6,113.45,5.7,18
2021-05-14 05:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,282.86,11.298,116.6,113.42,5.8,17
2021-05-14 05:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,278.2,11.298,116.6,113.39,5.9,22
2021-05-14 05:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,281.37,11.298,116.6,113.37,5.6,20
2021-05-14 05:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,281.95,11.275,116.5,113.34,5.6,19
2021-05-14 05:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,283.33,11.275,116.5,113.32,5.3,19
2021-05-14 05:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,285.97,11.275,116.5,113.3,5,17
2021-05-14 05:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,282.4,11.275,116.5,113.29,5.2,21
2021-05-14 05:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,283.79,11.275,116.5,113.29,5.2,19
2021-05-14 05:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.09,11.275,116.5,113.29,5.3,18
2021-05-14 05:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,284.44,11.275,116.5,113.3,5.4,17
2021-05-14 05:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,282.07,11.223,116,113.32,5.9,16
2021-05-14 05:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,284.36,11.223,116,113.34,5.8,14
2021-05-14 05:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,280.11,11.223,116,113.36,6.1,17
2021-05-14 05:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.6,11.223,116,113.37,6.2,18
2021-05-14 05:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,278.51,11.197,115.8,113.4,6.3,17
2021-05-14 05:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.31,11.197,115.8,113.42,6,19
2021-05-14 05:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,278.02,11.197,115.8,113.44,5.9,20
2021-05-14 05:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,277.87,11.197,115.8,113.46,6.4,17
2021-05-14 05:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,277.08,11.197,115.8,113.5,6.2,19
2021-05-14 05:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,276.79,11.197,115.8,113.53,6.4,18
2021-05-14 05:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.73,11.197,115.8,113.58,6.1,20
2021-05-14 05:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,273.27,11.144,115.8,113.63,5.9,26
2021-05-14 05:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,271.92,11.144,115.8,113.67,6,27
2021-05-14 05:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.42,11.144,115.8,113.73,6.3,26
2021-05-14 05:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.62,11.144,115.8,113.77,6.5,25
2021-05-14 05:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,270.35,11.144,115.8,113.83,6.3,26
2021-05-14 05:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,270.75,11.134,116.1,113.89,6.4,25
2021-05-14 05:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.45,11.134,116.1,113.93,6.3,25
2021-05-14 05:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,272.17,11.134,116.1,113.97,6.3,24
2021-05-14 05:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,272.13,11.134,116.1,114.02,6.3,24
2021-05-14 05:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.89,11.134,116.1,114.04,6.3,23
2021-05-14 05:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.34,11.134,116.1,114.08,6.2,22
2021-05-14 05:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,277.23,11.181,117,114.12,6.3,20
2021-05-14 05:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.11,11.181,117,114.15,6.3,17
2021-05-14 05:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,283.13,11.181,117,114.2,6.1,15
2021-05-14 05:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,279.23,11.181,117,114.25,6.1,19
2021-05-14 05:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,281.05,11.181,117,114.29,6.1,17
2021-05-14 05:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,280.79,11.232,117.3,114.34,6.1,18
2021-05-14 05:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,281.65,11.232,117.3,114.4,6.3,16
2021-05-14 05:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,282.67,11.232,117.3,114.43,6.3,15
2021-05-14 05:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,282.61,11.232,117.3,114.49,6.3,15
2021-05-14 05:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,283.16,11.232,117.3,114.55,6.4,14
2021-05-14 05:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,283.12,11.232,117.3,114.58,6.4,14
2021-05-14 05:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,283.28,11.232,117.3,114.63,6.6,13
2021-05-14 05:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,281.9,11.335,117.1,114.66,6.6,14
2021-05-14 05:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,285.5,11.335,117.1,114.7,6.6,11
2021-05-14 05:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,284.65,11.335,117.1,114.73,6.5,12
2021-05-14 05:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,283.45,11.335,117.1,114.75,6.5,13
2021-05-14 05:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,282.35,11.36,116.9,114.76,6.2,15
2021-05-14 05:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,280.82,11.36,116.9,114.77,6.5,15
2021-05-14 05:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,283.81,11.36,116.9,114.76,6.1,14
2021-05-14 05:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,281.87,11.36,116.9,114.75,6.1,16
2021-05-14 05:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,284.69,11.36,116.9,114.72,5.9,14
2021-05-14 05:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,284.71,11.36,116.9,114.7,5.9,14
2021-05-14 05:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,287.33,11.36,116.9,114.68,5.7,12
2021-05-14 05:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,285.07,11.341,116.4,114.66,5.8,13
2021-05-14 05:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,285.09,11.341,116.4,114.64,5.8,13
2021-05-14 05:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.18,11.341,116.4,114.63,5.8,14
2021-05-14 05:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,282.86,11.341,116.4,114.61,5.9,15
2021-05-14 05:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,281.46,11.333,116.4,114.6,6,16
2021-05-14 05:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.95,11.333,116.4,114.59,5.9,16
2021-05-14 05:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,282.43,11.333,116.4,114.58,5.8,16
2021-05-14 05:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,281.58,11.333,116.4,114.57,5.8,17
2021-05-14 05:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,280.74,11.333,116.4,114.57,5.8,18
2021-05-14 05:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,278.58,11.333,116.4,114.58,5.9,20
2021-05-14 05:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,279.38,11.333,116.4,114.59,5.9,19
2021-05-14 05:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,282.03,11.303,116.5,114.61,6.1,15
2021-05-14 05:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,281.05,11.303,116.5,114.63,6.1,16
2021-05-14 05:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,280.26,11.303,116.5,114.66,5.9,18
2021-05-14 05:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,279.92,11.303,116.5,114.71,5.8,19
2021-05-14 05:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,279.1,11.303,116.5,114.74,5.8,20
2021-05-14 05:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,277.98,11.272,116.7,114.8,5.9,21
2021-05-14 05:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.52,11.272,116.7,114.85,5.8,21
2021-05-14 05:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.49,11.272,116.7,114.89,5.8,21
2021-05-14 05:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,279.77,11.272,116.7,114.94,6,18
2021-05-14 05:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.45,11.272,116.7,114.98,6.1,20
2021-05-14 05:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.94,11.272,116.7,115,6.3,16
2021-05-14 05:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,280.97,11.272,116.7,115.03,6.1,16
2021-05-14 05:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,281.35,11.183,117.3,115.06,6.2,16
2021-05-14 05:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,281.34,11.183,117.3,115.07,6.2,16
2021-05-14 05:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,280.78,11.183,117.3,115.09,6.3,16
2021-05-14 05:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,281.3,11.183,117.3,115.11,6.2,16
2021-05-14 05:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,282.59,11.139,117.5,115.12,6.2,15
2021-05-14 05:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,282.07,11.139,117.5,115.13,6.3,15
2021-05-14 05:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,281.54,11.139,117.5,115.14,6.2,16
2021-05-14 05:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,282.56,11.139,117.5,115.15,6.2,15
2021-05-14 05:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,282.05,11.139,117.5,115.15,6.3,15
2021-05-14 05:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,282.11,11.139,117.5,115.16,6.5,14
2021-05-14 05:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,281.58,11.139,117.5,115.16,6.6,14
2021-05-14 05:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,282.41,11.169,117.6,115.17,6.5,14
2021-05-14 05:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,280.72,11.169,117.6,115.17,6.4,16
2021-05-14 05:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,281.25,11.169,117.6,115.18,6.5,15
2021-05-14 05:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.8,11.169,117.6,115.18,6.2,17
2021-05-14 05:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,281.94,11.22,117.6,115.18,6.4,15
2021-05-14 05:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,285.78,11.22,117.6,115.16,6.6,11
2021-05-14 05:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,285.8,11.22,117.6,115.14,6.6,11
2021-05-14 05:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,287.51,11.22,117.6,115.11,6.5,10
2021-05-14 05:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,283.07,11.22,117.6,115.07,6.2,15
2021-05-14 05:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,284.19,11.22,117.6,115.01,6.2,14
2021-05-14 05:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.69,11.22,117.6,114.98,5.9,17
2021-05-14 05:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,282.57,11.266,117.7,114.92,6,17
2021-05-14 05:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,283.11,11.266,117.7,114.86,5.9,17
2021-05-14 05:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,283.14,11.266,117.7,114.83,5.9,17
2021-05-14 05:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,283.65,11.266,117.7,114.78,5.8,17
2021-05-14 05:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,282.19,11.266,117.7,114.74,5.6,20
2021-05-14 05:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,281.72,11.271,117.7,114.7,5.7,20
2021-05-14 05:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,279.88,11.271,117.7,114.65,5.9,21
2021-05-14 05:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.15,11.271,117.7,114.62,6.2,21
2021-05-14 05:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,276.52,11.271,117.7,114.58,6.2,23
2021-05-14 05:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.76,11.271,117.7,114.54,6.2,24
2021-05-14 05:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,276.97,11.271,117.7,114.52,5.9,25
2021-05-14 05:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,277,11.271,117.7,114.48,5.9,25
2021-05-14 05:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.45,11.296,117.9,114.44,5.9,25
2021-05-14 05:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.46,11.296,117.9,114.42,5.9,25
2021-05-14 05:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,277.49,11.296,117.9,114.38,5.9,25
2021-05-14 05:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,278.98,11.296,117.9,114.35,5.9,23
2021-05-14 05:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,278.54,11.314,118.1,114.32,5.8,25
2021-05-14 05:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,280.58,11.314,118.1,114.28,5.7,23
2021-05-14 05:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,279.48,11.314,118.1,114.24,5.9,23
2021-05-14 05:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,278.62,11.314,118.1,114.2,5.8,25
2021-05-14 05:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,277.57,11.314,118.1,114.15,6.1,24
2021-05-14 05:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,277.16,11.314,118.1,114.09,6.3,23
2021-05-14 05:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,279.26,11.314,118.1,114.05,6.1,22
2021-05-14 05:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,279.83,11.307,118.7,113.97,6.2,22
2021-05-14 05:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,280.78,11.307,118.7,113.91,6.2,21
2021-05-14 05:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,280.08,11.307,118.7,113.82,6.5,20
2021-05-14 05:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.18,11.307,118.7,113.72,6.5,20
2021-05-14 05:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,281.33,11.27,118.8,113.66,6.7,18
2021-05-14 05:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,283.11,11.27,118.8,113.55,6.4,18
2021-05-14 05:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,284.32,11.27,118.8,113.44,6.4,17
2021-05-14 05:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,286.69,11.27,118.8,113.37,6.4,15
2021-05-14 05:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,288.54,11.27,118.8,113.25,6.6,13
2021-05-14 05:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,288.33,11.27,118.8,113.13,6.7,13
2021-05-14 05:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,290.12,11.27,118.8,113.05,6.6,12
2021-05-14 05:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,288.7,11.25,118.4,112.93,6.4,13
2021-05-14 05:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,290.1,11.25,118.4,112.8,6.4,12
2021-05-14 05:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,290.96,11.25,118.4,112.71,6.6,11
2021-05-14 05:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,291.4,11.25,118.4,112.58,6.5,11
2021-05-14 05:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,291.06,11.25,118.4,112.45,6.7,11
2021-05-14 05:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,290.24,11.281,118.2,112.37,6.4,12
2021-05-14 05:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,290.92,11.281,118.2,112.25,6.2,12
2021-05-14 05:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,293.24,11.281,118.2,112.15,6.3,10
2021-05-14 05:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,297.09,11.281,118.2,112.08,6.3,7
2021-05-14 05:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,293.93,11.281,118.2,111.98,6,10
2021-05-14 05:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,293.24,11.281,118.2,111.92,5.8,11
2021-05-14 05:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,294.08,11.281,118.2,111.84,6,10
2021-05-14 05:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,294.34,11.302,117.8,111.76,6.1,9
2021-05-14 05:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,294.26,11.302,117.8,111.72,6.2,9
2021-05-14 05:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,293.15,11.302,117.8,111.65,6.2,10
2021-05-14 05:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,295.55,11.302,117.8,111.59,6.3,8
2021-05-14 05:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,296.4,11.281,117.6,111.55,6.3,7
2021-05-14 05:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,298.99,11.281,117.6,111.5,6.3,5
2021-05-14 05:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,303.21,11.281,117.6,111.44,6.5,2
2021-05-14 05:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,306.2,11.281,117.6,111.41,6.2,359
2021-05-14 05:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,304.84,11.281,117.6,111.36,6.1,0
2021-05-14 05:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,302.27,11.281,117.6,111.31,5.9,2
2021-05-14 05:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,299.1,11.281,117.6,111.28,6,5
2021-05-14 05:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,297.43,11.258,116.8,111.23,5.9,5
2021-05-14 05:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,298.65,11.258,116.8,111.18,6,4
2021-05-14 05:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,296.41,11.258,116.8,111.15,5.9,6
2021-05-14 05:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,298.82,11.258,116.8,111.09,6.1,4
2021-05-14 05:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,296.06,11.284,116.6,111.03,6.3,6
2021-05-14 05:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,298.71,11.284,116.6,110.99,6.4,4
2021-05-14 05:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,296.2,11.284,116.6,110.93,6.2,6
2021-05-14 05:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,295.08,11.284,116.6,110.89,6.1,7
2021-05-14 05:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,296.32,11.284,116.6,110.84,6.1,6
2021-05-14 05:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,298.66,11.284,116.6,110.78,6,4
2021-05-14 05:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,296.47,11.284,116.6,110.73,5.7,6
2021-05-14 05:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,297.41,11.251,116.5,110.67,5.9,5
2021-05-14 05:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,297.5,11.251,116.5,110.59,5.9,5
2021-05-14 05:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,302.13,11.251,116.5,110.53,6,1
2021-05-14 05:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,303.81,11.251,116.5,110.44,5.4,358
2021-05-14 05:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,302.75,11.251,116.5,110.34,5.7,360
2021-05-14 05:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,304.36,11.231,116.5,110.27,5.9,359
2021-05-14 05:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,304.61,11.231,116.5,110.18,5.6,358
2021-05-14 05:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,305.31,11.231,116.5,110.08,5.5,357
2021-05-14 05:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,307.48,11.231,116.5,110.02,5.6,355
2021-05-14 05:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,304.55,11.231,116.5,109.93,5.5,358
2021-05-14 05:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,302.8,11.231,116.5,109.85,5.5,360
2021-05-14 05:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,303.59,11.231,116.5,109.8,4.8,357
2021-05-14 05:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,303.87,11.199,116.2,109.73,4.8,356
2021-05-14 05:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,301.13,11.199,116.2,109.67,5.3,1
2021-05-14 05:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,300.13,11.199,116.2,109.64,5.2,2
2021-05-14 05:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,300.03,11.199,116.2,109.59,5.1,2
2021-05-14 05:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,299.09,11.191,115.8,109.56,4.9,2
2021-05-14 05:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,298.17,11.191,115.8,109.52,4.7,3
2021-05-14 05:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,299.02,11.191,115.8,109.49,4.8,2
2021-05-14 05:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,298.92,11.191,115.8,109.47,4.7,2
2021-05-14 05:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,300.42,11.191,115.8,109.44,5.2,1
2021-05-14 05:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,301.89,11.191,115.8,109.42,5.5,0
2021-05-14 05:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,301.9,11.191,115.8,109.42,5.1,359
2021-05-14 05:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,301.25,11.163,115.1,109.41,5,358
2021-05-14 05:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,303.06,11.163,115.1,109.42,5.1,356
2021-05-14 05:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,303.34,11.163,115.1,109.42,5.2,356
2021-05-14 05:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,303.63,11.163,115.1,109.43,5.3,356
2021-05-14 05:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,304.72,11.161,114.8,109.45,5.3,354
2021-05-14 05:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,304.04,11.161,114.8,109.47,5.1,354
2021-05-14 05:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,301.69,11.161,114.8,109.5,4.8,356
2021-05-14 05:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,300.42,11.161,114.8,109.53,4.9,358
2021-05-14 05:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,302.41,11.161,114.8,109.56,5.1,356
2021-05-14 05:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,302.65,11.161,114.8,109.6,5.2,356
2021-05-14 05:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,301.55,11.161,114.8,109.65,5.1,357
2021-05-14 05:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,298.4,11.176,113.9,109.69,5.2,359
2021-05-14 05:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,298.68,11.176,113.9,109.75,5.4,359
2021-05-14 05:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,298.31,11.176,113.9,109.79,5.8,0
2021-05-14 05:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,298.08,11.176,113.9,109.86,5.7,0
2021-05-14 05:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,295.88,11.176,113.9,109.93,5.6,2
2021-05-14 05:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,294.97,11.185,113.5,109.98,5.5,2
2021-05-14 05:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,296.95,11.185,113.5,110.05,5.6,0
2021-05-14 05:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,298.19,11.185,113.5,110.12,5.8,359
2021-05-14 05:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,299.36,11.185,113.5,110.16,5,356
2021-05-14 05:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,297.34,11.185,113.5,110.22,5.3,359
2021-05-14 05:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,292.85,11.185,113.5,110.28,5.1,4
2021-05-14 05:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,288.97,11.194,113.3,110.32,5.2,8
2021-05-14 05:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,288.27,11.194,113.3,110.37,5.1,9
2021-05-14 05:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,285.55,11.194,113.3,110.42,5.2,12
2021-05-14 05:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,286.95,11.194,113.3,110.46,5.3,10
2021-05-14 05:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,287.55,11.194,113.3,110.51,5,10
2021-05-14 05:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,289.89,11.213,113.3,110.56,5,7
2021-05-14 05:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,291.32,11.213,113.3,110.59,5.2,5
2021-05-14 05:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,289.7,11.213,113.3,110.64,5.1,7
2021-05-14 05:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,289,11.213,113.3,110.68,5,8
2021-05-14 05:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,288.98,11.213,113.3,110.7,5,8
2021-05-14 05:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,289.88,11.213,113.3,110.73,4.9,7
2021-05-14 05:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,290.1,11.213,113.3,110.75,4.7,7
2021-05-14 05:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.47,11.193,113.6,110.78,4.5,6
2021-05-14 05:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,290.68,11.193,113.6,110.8,4.6,7
2021-05-14 05:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,289.71,11.193,113.6,110.81,4.8,8
2021-05-14 05:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,289.84,11.193,113.6,110.83,4.7,8
2021-05-14 05:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,289.64,11.17,113.5,110.84,4.7,8
2021-05-14 05:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,287.3,11.17,113.5,110.85,4.8,11
2021-05-14 05:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,288.03,11.17,113.5,110.85,4.8,10
2021-05-14 05:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,287.3,11.17,113.5,110.85,4.8,11
2021-05-14 05:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,287.41,11.17,113.5,110.85,5.1,10
2021-05-14 05:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,287.83,11.17,113.5,110.85,4.9,10
2021-05-14 05:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,288.4,11.17,113.5,110.86,5,9
2021-05-14 05:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,287.83,11.149,113.3,110.86,5.1,9
2021-05-14 05:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,287.81,11.149,113.3,110.88,5.1,9
2021-05-14 05:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,288.34,11.149,113.3,110.92,4.8,9
2021-05-14 05:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,288.32,11.149,113.3,110.95,4.8,9
2021-05-14 05:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,289.32,11.149,113.3,111,4.6,8
2021-05-14 05:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,287.73,11.154,113.3,111.05,4.7,10
2021-05-14 05:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,287.7,11.154,113.3,111.09,4.7,10
2021-05-14 05:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,287.18,11.154,113.3,111.16,4.6,11
2021-05-14 05:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,288.21,11.154,113.3,111.2,4.4,10
2021-05-14 05:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,288.64,11.154,113.3,111.26,4.5,9
2021-05-14 05:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,287.51,11.154,113.3,111.33,4.4,11
2021-05-14 05:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,288.06,11.134,113.4,111.37,4.5,10
2021-05-14 05:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,287.81,11.134,113.4,111.44,4.6,10
2021-05-14 05:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,288.63,11.134,113.4,111.51,4.5,9
2021-05-14 05:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,290.79,11.134,113.4,111.56,4.3,6
2021-05-14 05:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.84,11.134,113.4,111.63,4,10
2021-05-14 05:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,289.64,11.125,113.3,111.72,4.5,7
2021-05-14 05:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,289.61,11.125,113.3,111.77,4.5,7
2021-05-14 05:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,287.57,11.125,113.3,111.86,4.5,10
2021-05-14 05:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,288.54,11.125,113.3,111.94,4.3,9
2021-05-14 05:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,288.33,11.125,113.3,111.99,4.4,9
2021-05-14 05:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,288.45,11.125,113.3,112.08,4.3,9
2021-05-14 05:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,288,11.125,113.3,112.17,4.2,10
2021-05-14 05:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,286.67,11.144,113.2,112.23,4.2,12
2021-05-14 05:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,286.06,11.144,113.2,112.32,4.2,13
2021-05-14 05:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,287.29,11.144,113.2,112.41,4.4,10
2021-05-14 05:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,287.24,11.144,113.2,112.48,4.4,10
2021-05-14 05:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,287.83,11.177,113.4,112.56,4,11
2021-05-14 05:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,286.77,11.177,113.4,112.62,3.8,14
2021-05-14 05:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,286.54,11.177,113.4,112.69,3.7,15
2021-05-14 05:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,286.35,11.177,113.4,112.76,3.6,16
2021-05-14 05:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,284.98,11.177,113.4,112.79,3.9,17
2021-05-14 05:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.12,11.177,113.4,112.84,4,16
2021-05-14 05:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.44,11.177,113.4,112.88,4.1,11
2021-05-14 05:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,288.08,11.221,114,112.9,4,12
2021-05-14 05:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,287.54,11.221,114,112.93,4,13
2021-05-14 05:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,285.83,11.221,114,112.97,3.9,17
2021-05-14 05:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,285.56,11.221,114,112.99,3.7,19
2021-05-14 05:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,285.13,11.221,114,113.02,3.7,20
2021-05-14 05:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,284.98,11.216,114.4,113.05,3.9,20
2021-05-14 05:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,283.88,11.216,114.4,113.07,4.2,20
2021-05-14 05:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,282.05,11.216,114.4,113.09,4.4,22
2021-05-14 05:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,283.47,11.216,114.4,113.11,4.3,20
2021-05-14 05:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,285.55,11.216,114.4,113.11,4,18
2021-05-14 05:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.74,11.216,114.4,113.12,4.1,15
2021-05-14 05:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,284.93,11.202,114.7,113.11,3.9,21
2021-05-14 05:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,286.47,11.202,114.7,113.11,4,17
2021-05-14 05:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,287.98,11.202,114.7,113.1,4,14
2021-05-14 05:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.01,11.202,114.7,113.1,4.5,15
2021-05-14 05:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,289.55,11.202,114.7,113.08,4.3,10
2021-05-14 05:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,288.52,11.202,114.7,113.06,4,13
2021-05-14 05:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.28,11.202,114.7,113.05,3.9,16
2021-05-14 05:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,286.19,11.202,114.7,113.03,4.1,17
2021-05-14 05:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.3,11.202,114.7,113.01,3.9,16
2021-05-14 05:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,286.68,11.202,114.7,113,4.3,15
2021-05-14 05:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,285.71,11.202,114.7,112.99,4.1,18
2021-05-14 05:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,284.35,11.202,114.7,112.98,4.2,20
2021-05-14 05:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,285.87,11.172,114.7,112.97,4.2,17
2021-05-14 05:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,286.1,11.172,114.7,112.97,4.3,16
2021-05-14 05:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,285.74,11.172,114.7,112.97,4.6,15
2021-05-14 05:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,285.11,11.172,114.7,112.98,4.6,16
2021-05-14 05:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.21,11.139,114.8,113,4.6,16
2021-05-14 05:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.2,11.139,114.8,113.02,4.6,16
2021-05-14 05:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,285.19,11.139,114.8,113.04,4.6,16
2021-05-14 05:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.1,11.139,114.8,113.07,4.9,16
2021-05-14 05:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.07,11.139,114.8,113.11,4.9,16
2021-05-14 05:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,285.08,11.139,114.8,113.14,4.8,15
2021-05-14 05:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.4,11.139,114.8,113.16,4.8,16
2021-05-14 05:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,285.44,11.169,115.2,113.2,4.7,16
2021-05-14 05:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,284.78,11.169,115.2,113.24,4.7,17
2021-05-14 05:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.73,11.169,115.2,113.27,4.6,16
2021-05-14 05:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,285.38,11.169,115.2,113.29,4.7,16
2021-05-14 05:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,285.08,11.169,115.2,113.33,4.6,17
2021-05-14 05:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,285.77,11.195,115.4,113.36,4.5,17
2021-05-14 05:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,286.35,11.195,115.4,113.39,4.5,16
2021-05-14 05:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,286,11.195,115.4,113.42,4.6,16
2021-05-14 05:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.29,11.195,115.4,113.45,4.7,15
2021-05-14 05:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.27,11.195,115.4,113.47,4.7,15
2021-05-14 05:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,285.26,11.195,115.4,113.5,4.8,16
2021-05-14 05:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,286.46,11.226,115.7,113.51,4.8,15
2021-05-14 05:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,286.47,11.226,115.7,113.52,4.6,16
2021-05-14 05:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,284.08,11.226,115.7,113.52,4.6,20
2021-05-14 05:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,285.5,11.226,115.7,113.52,4.7,17
2021-05-14 05:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,286.54,11.226,115.7,113.51,4.4,17
2021-05-14 05:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,285.48,11.264,115.8,113.5,4.6,18
2021-05-14 05:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,285.75,11.264,115.8,113.48,4.7,17
2021-05-14 05:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,284.34,11.264,115.8,113.46,4.6,20
2021-05-14 05:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.74,11.264,115.8,113.44,4.5,20
2021-05-14 05:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.75,11.264,115.8,113.42,4.5,20
2021-05-14 05:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,284.61,11.264,115.8,113.4,4.4,21
2021-05-14 05:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,284.63,11.264,115.8,113.36,4.4,21
2021-05-14 05:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,287.18,11.35,116.1,113.34,4.3,18
2021-05-14 05:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.88,11.35,116.1,113.3,4.4,18
2021-05-14 05:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,286,11.35,116.1,113.25,4.5,19
2021-05-14 05:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,286.92,11.35,116.1,113.22,4.4,18
2021-05-14 05:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,287.41,11.338,116.2,113.17,4.3,18
2021-05-14 05:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,288.57,11.338,116.2,113.11,4.1,17
2021-05-14 05:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,288.38,11.338,116.2,113.07,4,18
2021-05-14 05:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,288.7,11.338,116.2,113,3.9,18
2021-05-14 05:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,288.26,11.338,116.2,112.93,3.9,19
2021-05-14 05:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,290.43,11.338,116.2,112.88,3.6,16
2021-05-14 05:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,290.28,11.338,116.2,112.8,3.5,17
2021-05-14 05:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,290.48,11.301,116.2,112.72,3.6,16
2021-05-14 05:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,292.44,11.301,116.2,112.67,3.5,12
2021-05-14 05:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,294.15,11.301,116.2,112.6,3.6,8
2021-05-14 05:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,293.38,11.301,116.2,112.52,3.5,10
2021-05-14 05:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,292.42,11.301,116.2,112.47,3.3,13
2021-05-14 05:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,292.83,11.275,116,112.4,3.4,11
2021-05-14 05:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.5,11.275,116,112.35,3.2,10
2021-05-14 05:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,292.6,11.275,116,112.28,3.3,12
2021-05-14 05:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,291.24,11.275,116,112.22,3.4,15
2021-05-14 05:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.11,11.275,116,112.18,3.1,17
2021-05-14 05:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.77,11.275,116,112.12,3.1,18
2021-05-14 05:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.94,11.208,115.7,112.07,3.4,10
2021-05-14 05:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,290,11.208,115.7,112.04,3.8,15
2021-05-14 05:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.71,11.208,115.7,111.99,3.7,14
2021-05-14 05:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,290.03,11.208,115.7,111.95,3.6,16
2021-05-14 05:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.45,11.208,115.7,111.93,3.7,19
2021-05-14 05:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,289.15,11.183,115.7,111.9,3.6,18
2021-05-14 05:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,288.04,11.183,115.7,111.88,3.3,23
2021-05-14 05:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,286.99,11.183,115.7,111.87,3.3,26
2021-05-14 05:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,290.08,11.183,115.7,111.86,3.4,17
2021-05-14 05:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.74,11.183,115.7,111.85,3.6,19
2021-05-14 05:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,289.43,11.183,115.7,111.85,3.5,18
2021-05-14 05:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,290.09,11.183,115.7,111.85,3.4,17
2021-05-14 05:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.04,11.16,115.8,111.85,3.4,15
2021-05-14 05:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,289.4,11.16,115.8,111.85,3.4,19
2021-05-14 05:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,289.23,11.16,115.8,111.86,3.8,17
2021-05-14 05:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,289.97,11.16,115.8,111.86,3.9,15
2021-05-14 05:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,290.21,11.179,115.8,111.86,3.8,15
2021-05-14 05:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,289.42,11.179,115.8,111.86,3.4,19
2021-05-14 05:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,287.72,11.179,115.8,111.86,3.7,21
2021-05-14 05:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,283.57,11.179,115.8,111.86,4.1,27
2021-05-14 05:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,282.22,11.179,115.8,111.85,4.3,28
2021-05-14 05:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,285.67,11.179,115.8,111.85,4.8,18
2021-05-14 05:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,284.64,11.179,115.8,111.84,4.9,19
2021-05-14 05:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,284.47,11.282,116,111.82,4.6,22
2021-05-14 05:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.85,11.282,116,111.81,4.6,18
2021-05-14 05:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,288.11,11.282,116,111.79,4.6,16
2021-05-14 05:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,287.25,11.282,116,111.76,4.9,16
2021-05-14 05:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,292.24,11.323,116,111.73,4.5,10
2021-05-14 05:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,295.49,11.323,116,111.69,4.8,5
2021-05-14 05:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,299.79,11.323,116,111.63,4.7,359
2021-05-14 05:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,302.55,11.323,116,111.6,4.7,355
2021-05-14 05:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,303.11,11.323,116,111.54,4.4,353
2021-05-14 05:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,305.5,11.347,116,111.47,4.6,350
2021-05-14 05:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,304.31,11.347,116,111.43,4.4,351
2021-05-14 05:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,302.44,11.347,116,111.36,4.1,353
2021-05-14 05:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,305.69,11.347,116,111.32,4.3,348
2021-05-14 05:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,307.07,11.371,115.8,111.26,4.1,343
2021-05-14 05:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,307.95,11.371,115.8,111.21,4,340
2021-05-14 05:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,307.13,11.371,115.8,111.18,3.9,341
2021-05-14 05:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,307.97,11.371,115.8,111.14,4,340
2021-05-14 05:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,305.96,11.371,115.8,111.1,3.8,343
2021-05-14 05:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,305.29,11.371,115.8,111.08,4.1,347
2021-05-14 05:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,304.5,11.371,115.8,111.04,4,348
2021-05-14 05:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,305.47,11.388,115.1,111,4.3,346
2021-05-14 05:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,304.24,11.388,115.1,110.97,3.7,344
2021-05-14 05:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,307.23,11.388,115.1,110.93,3.7,336
2021-05-14 05:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,308.82,11.388,115.1,110.9,4.3,339
2021-05-14 05:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,305.76,11.341,114.8,110.87,4.2,344
2021-05-14 05:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,308.93,11.341,114.8,110.83,4.7,342
2021-05-14 05:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,306.89,11.341,114.8,110.8,4.6,345
2021-05-14 05:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,306.1,11.341,114.8,110.77,4.4,345
2021-05-14 05:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,304.16,11.341,114.8,110.75,4.3,348
2021-05-14 05:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,302.55,11.341,114.8,110.72,4.3,351
2021-05-14 05:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,305.79,11.221,114.3,110.71,4.6,346
2021-05-14 05:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,305.48,11.221,114.3,110.69,5,349
2021-05-14 05:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,305.1,11.221,114.3,110.69,4.9,349
2021-05-14 05:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,302.05,11.221,114.3,110.68,4.8,353
2021-05-14 05:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,300.87,11.221,114.3,110.68,4.9,355
2021-05-14 05:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,301.11,11.221,114.3,110.68,5,355
2021-05-14 05:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,297.99,11.221,114.3,110.68,5,359
2021-05-14 05:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,298.26,11.221,114.3,110.69,5.2,359
2021-05-14 05:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,298.1,11.176,114.4,110.7,5.6,360
2021-05-14 05:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,299.31,11.176,114.4,110.71,5.2,358
2021-05-14 05:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,300.57,11.176,114.4,110.72,5.4,357
2021-05-14 05:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,301.02,11.176,114.4,110.72,5.6,357
2021-05-14 05:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,301,11.176,114.4,110.74,5.6,357
2021-05-14 05:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,301.23,11.176,114.4,110.75,5.7,357
2021-05-14 05:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,301.71,11.176,114.4,110.76,5.9,357
2021-05-14 05:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,302.76,11.099,114.6,110.79,6.1,357
2021-05-14 05:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,301.82,11.099,114.6,110.82,6.2,358
2021-05-14 05:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,300.15,11.099,114.6,110.84,6,359
2021-05-14 05:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,301.25,11.099,114.6,110.88,6,358
2021-05-14 05:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,301.93,11.082,114.7,110.93,6.2,358
2021-05-14 05:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,301.64,11.082,114.7,110.96,6.1,358
2021-05-14 05:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,300,11.082,114.7,111.01,5.9,359
2021-05-14 05:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,301.3,11.082,114.7,111.04,6,358
2021-05-14 05:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,300.3,11.082,114.7,111.09,6.1,359
2021-05-14 05:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,300.11,11.082,114.7,111.14,6.7,0
2021-05-14 05:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,299.35,11.118,114.5,111.16,6.6,360
2021-05-14 05:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,299.69,11.118,114.5,111.2,6.1,359
2021-05-14 05:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,300.25,11.118,114.5,111.23,6.4,359
2021-05-14 05:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,300.89,11.118,114.5,111.25,6.7,359
2021-05-14 05:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,300.58,11.118,114.5,111.26,6,358
2021-05-14 05:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,301.14,11.179,114.5,111.26,5.8,357
2021-05-14 05:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,300.69,11.179,114.5,111.26,5.6,357
2021-05-14 05:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,301.92,11.179,114.5,111.25,5.7,356
2021-05-14 05:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,300.54,11.179,114.5,111.23,6,358
2021-05-14 05:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,301.2,11.179,114.5,111.22,5.4,356
2021-05-14 05:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,308.47,11.179,114.5,111.21,5.7,349
2021-05-14 05:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,308.8,11.267,114.3,111.2,6.3,351
2021-05-14 05:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,307.72,11.267,114.3,111.2,6.3,352
2021-05-14 05:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,307.27,11.267,114.3,111.2,6.2,352
2021-05-14 05:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,307.45,11.267,114.3,111.22,5.8,350
2021-05-14 05:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,305.72,11.281,114.1,111.23,5.7,351
2021-05-14 05:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,304.57,11.281,114.1,111.26,5.4,351
2021-05-14 05:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,307.81,11.281,114.1,111.29,5.6,348
2021-05-14 05:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,310.92,11.281,114.1,111.33,5.9,346
2021-05-14 05:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,309.03,11.281,114.1,111.37,5.7,347
2021-05-14 05:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,306.04,11.281,114.1,111.41,5.6,350
2021-05-14 05:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,307.35,11.304,113.5,111.46,5.6,347
2021-05-14 05:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,306.06,11.304,113.5,111.51,5.5,348
2021-05-14 05:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,304.02,11.304,113.5,111.55,5.4,350
2021-05-14 05:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,297.65,11.304,113.5,111.6,5.2,357
2021-05-14 05:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,297.62,11.304,113.5,111.64,5.2,357
2021-05-14 05:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,294.76,11.316,113.5,111.66,4.6,360
2021-05-14 05:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,291.83,11.316,113.5,111.69,4.9,4
2021-05-14 05:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,293.32,11.316,113.5,111.72,5.1,2
2021-05-14 05:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,292.34,11.316,113.5,111.73,5.5,3
2021-05-14 05:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,292.44,11.316,113.5,111.75,5.2,3
2021-05-14 05:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,295.78,11.316,113.5,111.77,4.3,358
2021-05-14 05:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,287.51,11.225,114.1,111.78,4.6,12
2021-05-14 05:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,291.64,11.225,114.1,111.79,4.5,6
2021-05-14 05:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,295.26,11.225,114.1,111.8,5.3,1
2021-05-14 05:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,297.18,11.225,114.1,111.81,4.7,358
2021-05-14 05:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,296.52,11.161,114.5,111.82,4.8,0
2021-05-14 05:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,297.88,11.161,114.5,111.83,4.7,358
2021-05-14 05:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,297.87,11.161,114.5,111.85,4.7,358
2021-05-14 05:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,296.69,11.161,114.5,111.86,4.2,359
2021-05-14 05:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,300.43,11.161,114.5,111.87,4.3,353
2021-05-14 05:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,301.33,11.161,114.5,111.9,4.2,351
2021-05-14 05:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,300.83,11.161,114.5,111.92,4,351
2021-05-14 05:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,305.84,11.092,114.9,111.95,4.1,343
2021-05-14 05:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,310.33,11.092,114.9,111.98,4.3,335
2021-05-14 05:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,310.58,11.092,114.9,112.03,4.2,333
2021-05-14 05:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,315.36,11.092,114.9,112.06,4.9,331
2021-05-14 05:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,316.34,11.092,114.9,112.1,5.2,333
2021-05-14 05:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,314.64,11.085,114.9,112.15,5,334
2021-05-14 05:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,314.92,11.085,114.9,112.17,4.9,332
2021-05-14 05:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,316.1,11.085,114.9,112.21,4.9,329
2021-05-14 05:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,316.33,11.085,114.9,112.24,5,330
2021-05-14 05:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,318.25,11.085,114.9,112.26,5.3,330
2021-05-14 05:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,323.5,11.085,114.9,112.3,5.8,325
2021-05-14 05:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,324.84,11.061,114.8,112.33,6.3,331
2021-05-14 05:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,323.6,11.061,114.8,112.35,6.2,332
2021-05-14 05:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,325.9,11.061,114.8,112.38,6.5,332
2021-05-14 05:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,329.15,11.061,114.8,112.4,6.9,332
2021-05-14 05:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,330.14,11.061,114.8,112.44,7.2,335
2021-05-14 05:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,330.79,11.072,114.7,112.48,7.3,335
2021-05-14 05:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,329.56,11.072,114.7,112.51,7.1,334
2021-05-14 05:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,332.73,11.072,114.7,112.54,7.4,333
2021-05-14 05:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,331.64,11.072,114.7,112.58,7.4,335
2021-05-14 05:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,330.12,11.072,114.7,112.6,7.3,336
2021-05-14 05:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,333.86,11.072,114.7,112.63,7.7,336
2021-05-14 05:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,334.2,11.072,114.7,112.66,7.8,337
2021-05-14 05:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,334.18,11.166,114.3,112.68,8,338
2021-05-14 05:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,333.14,11.166,114.3,112.71,7.9,338
2021-05-14 05:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,335.49,11.166,114.3,112.75,8.2,339
2021-05-14 05:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,337.67,11.166,114.3,112.77,8.4,339
2021-05-14 05:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,334.22,11.221,114.3,112.8,8.2,340
2021-05-14 05:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,333.47,11.221,114.3,112.83,8.3,342
2021-05-14 05:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,331.27,11.221,114.3,112.85,8.1,342
2021-05-14 05:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,328.12,11.221,114.3,112.88,7.9,343
2021-05-14 05:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,330.18,11.221,114.3,112.9,8.1,343
2021-05-14 05:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,325.77,11.221,114.3,112.91,7.9,345
2021-05-14 05:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,325.33,11.221,114.3,112.92,7.4,341
2021-05-14 05:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,329.93,11.279,115,112.93,7.7,340
2021-05-14 05:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,332.01,11.279,115,112.94,8,341
2021-05-14 05:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,330.88,11.279,115,112.94,7.8,340
2021-05-14 05:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,334.08,11.279,115,112.95,8.2,341
2021-05-14 05:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,337.65,11.279,115,112.96,8.6,342
2021-05-14 05:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,339.96,11.272,115.4,112.97,8.8,343
2021-05-14 05:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,335.34,11.272,115.4,112.98,8.5,344
2021-05-14 05:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,333.96,11.272,115.4,112.99,8.2,342
2021-05-14 05:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,331.96,11.272,115.4,112.99,8.2,344
2021-05-14 05:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,332.76,11.272,115.4,113,8,341
2021-05-14 05:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,329.86,11.272,115.4,113,7.8,342
2021-05-14 05:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,330.79,11.221,115.7,113,7.8,342
2021-05-14 05:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,330.84,11.221,115.7,113,7.9,343
2021-05-14 05:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,327.92,11.221,115.7,113,7.6,343
2021-05-14 05:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,324.93,11.221,115.7,112.99,7.5,345
2021-05-14 05:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,326.01,11.221,115.7,112.98,7.5,344
2021-05-14 05:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,327.18,11.197,115.7,112.96,7.5,343
2021-05-14 05:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,327.12,11.197,115.7,112.94,7.6,344
2021-05-14 05:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,325.32,11.197,115.7,112.92,7.4,344
2021-05-14 05:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,324.48,11.197,115.7,112.88,7.3,344
2021-05-14 05:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,328.17,11.197,115.7,112.85,7.4,341
2021-05-14 05:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,331.02,11.197,115.7,112.8,7.7,341
2021-05-14 05:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,331.87,11.197,115.7,112.75,7.7,340
2021-05-14 05:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,331.2,11.119,116.1,112.72,7.5,340
2021-05-14 05:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,331.72,11.119,116.1,112.67,7.4,338
2021-05-14 05:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,329.94,11.119,116.1,112.63,7.2,338
2021-05-14 05:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,331.76,11.119,116.1,112.6,7.4,338
2021-05-14 05:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,331.98,11.086,116.1,112.58,7.4,338
2021-05-14 05:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,332.62,11.086,116.1,112.56,7.4,337
2021-05-14 05:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,335.06,11.086,116.1,112.55,7.6,336
2021-05-14 05:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,335.06,11.086,116.1,112.55,7.6,336
2021-05-14 05:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,337.93,11.086,116.1,112.56,7.9,336
2021-05-14 05:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,338.91,11.086,116.1,112.56,8,336
2021-05-14 05:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,337.92,11.086,116.1,112.58,7.9,336
2021-05-14 05:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,337.4,11.048,115.9,112.6,7.8,335
2021-05-14 05:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,339.87,11.048,115.9,112.62,8.1,336
2021-05-14 05:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,340.88,11.048,115.9,112.64,8.2,336
2021-05-14 05:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,341.9,11.048,115.9,112.66,8.3,336
2021-05-14 05:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,341.31,11.048,115.9,112.67,8.2,335
2021-05-14 05:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,341.43,11.069,115.7,112.69,8.3,336
2021-05-14 05:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,340.85,11.069,115.7,112.71,8.2,335
2021-05-14 05:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,338.85,11.069,115.7,112.72,8,335
2021-05-14 05:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,338.34,11.069,115.7,112.74,8,336
2021-05-14 05:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,339.83,11.069,115.7,112.75,8.1,335
2021-05-14 05:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,341.85,11.069,115.7,112.76,8.3,335
2021-05-14 05:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,340.69,11.142,115.6,112.76,8.3,336
2021-05-14 05:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,341.72,11.142,115.6,112.76,8.4,336
2021-05-14 05:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,341.72,11.142,115.6,112.76,8.4,336
2021-05-14 05:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,340.18,11.142,115.6,112.75,8.3,337
2021-05-14 05:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,339.15,11.142,115.6,112.73,8.2,337
2021-05-14 05:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,338.53,11.169,115.7,112.71,8.2,338
2021-05-14 05:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,338.11,11.169,115.7,112.68,8.1,337
2021-05-14 05:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,338.56,11.169,115.7,112.66,8.2,338
2021-05-14 05:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,339.63,11.169,115.7,112.63,8.3,338
2021-05-14 05:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,339.65,11.169,115.7,112.59,8.3,338
2021-05-14 05:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,337.59,11.169,115.7,112.57,8.1,338
2021-05-14 05:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,336.59,11.169,115.7,112.53,8,338
2021-05-14 05:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,336.2,11.23,116.1,112.48,8,339
2021-05-14 05:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,335.23,11.23,116.1,112.45,7.9,339
2021-05-14 05:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,334.28,11.23,116.1,112.41,7.8,339
2021-05-14 05:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,334.95,11.23,116.1,112.38,7.8,338
2021-05-14 05:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,336.42,11.253,116.4,112.34,7.8,336
2021-05-14 05:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,335.51,11.253,116.4,112.3,7.7,336
2021-05-14 05:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,335.92,11.253,116.4,112.28,7.8,337
2021-05-14 05:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,335.54,11.253,116.4,112.24,7.7,336
2021-05-14 05:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,333.75,11.253,116.4,112.2,7.5,336
2021-05-14 05:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,335.17,11.253,116.4,112.17,7.6,335
2021-05-14 05:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,336.1,11.253,116.4,112.12,7.7,335
2021-05-14 05:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,336.26,11.255,116.5,112.06,7.7,335
2021-05-14 05:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,336.28,11.255,116.5,112.02,7.7,335
2021-05-14 05:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,335.41,11.255,116.5,111.96,7.6,335
2021-05-14 05:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,334.95,11.255,116.5,111.89,7.6,336
2021-05-14 05:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,332.23,11.218,116.3,111.84,7.3,336
2021-05-14 05:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,332.61,11.218,116.3,111.76,7.4,337
2021-05-14 05:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,333.54,11.218,116.3,111.69,7.5,337
2021-05-14 05:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,334.48,11.218,116.3,111.65,7.6,337
2021-05-14 05:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,335.44,11.218,116.3,111.58,7.7,337
2021-05-14 05:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,336.41,11.218,116.3,111.51,7.8,337
2021-05-14 05:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,335.49,11.218,116.3,111.47,7.7,337
2021-05-14 05:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,335.48,11.131,115.9,111.4,7.7,337
2021-05-14 05:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,337.41,11.131,115.9,111.36,7.8,335
2021-05-14 05:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,337.85,11.131,115.9,111.3,7.8,334
2021-05-14 05:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,338.8,11.131,115.9,111.25,7.9,334
2021-05-14 05:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,339.91,11.131,115.9,111.21,8.1,336
2021-05-14 05:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,339.09,11.092,115.8,111.16,8,336
2021-05-14 05:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,340.08,11.092,115.8,111.12,8.1,336
2021-05-14 05:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,340.09,11.092,115.8,111.1,8.1,336
2021-05-14 05:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,339.12,11.092,115.8,111.08,8,336
2021-05-14 05:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,341.1,11.092,115.8,111.05,8.2,336
2021-05-14 05:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,339.67,11.092,115.8,111.04,8.1,337
2021-05-14 05:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,340.68,11.092,115.8,111.03,8.2,337
2021-05-14 05:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,341.46,11.086,115.6,111.01,8.3,337
2021-05-14 05:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,342.5,11.086,115.6,111,8.4,337
2021-05-14 05:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,339.96,11.086,115.6,111,8.2,338
2021-05-14 05:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,337.93,11.086,115.6,110.99,8,338
2021-05-14 05:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,338.81,11.084,115.5,110.99,8.1,338
2021-05-14 05:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,338.31,11.084,115.5,110.99,8,337
2021-05-14 05:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,337.79,11.084,115.5,111,8,338
2021-05-14 05:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,338.8,11.084,115.5,111,8.1,338
2021-05-14 05:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,339.3,11.084,115.5,111.02,8.1,337
2021-05-14 05:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,341.33,11.084,115.5,111.03,8.3,337
2021-05-14 05:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,340.29,11.084,115.5,111.05,8.2,337
2021-05-14 05:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,339.61,11.068,115.3,111.07,8.2,338
2021-05-14 05:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,341.14,11.068,115.3,111.08,8.3,337
2021-05-14 05:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,340.1,11.068,115.3,111.09,8.2,337
2021-05-14 05:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,341.13,11.068,115.3,111.09,8.3,337
2021-05-14 05:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,339.71,11.1,115.2,111.09,8.2,337
2021-05-14 05:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,338.7,11.1,115.2,111.08,8.1,337
2021-05-14 05:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,338.71,11.1,115.2,111.07,8.1,337
2021-05-14 05:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,337.72,11.1,115.2,111.05,8,337
2021-05-14 05:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,336.28,11.1,115.2,111.03,7.8,336
2021-05-14 05:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,337.26,11.1,115.2,111,7.9,336
2021-05-14 05:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,335.84,11.1,115.2,110.98,7.7,335
2021-05-14 05:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,336.48,11.169,115.3,110.95,7.8,335
2021-05-14 05:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,336.03,11.169,115.3,110.92,7.8,336
2021-05-14 05:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,335.58,11.169,115.3,110.89,7.7,335
2021-05-14 05:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,336.52,11.169,115.3,110.86,7.8,335
2021-05-14 05:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,335.61,11.169,115.3,110.82,7.7,335
2021-05-14 05:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,338.85,11.164,115.3,110.8,8,334
2021-05-14 05:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,337.94,11.164,115.3,110.76,7.9,334
2021-05-14 05:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,337.54,11.164,115.3,110.74,7.9,335
2021-05-14 05:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,337.56,11.164,115.3,110.7,7.9,335
2021-05-14 05:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,337.12,11.164,115.3,110.68,7.9,336
2021-05-14 05:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,338.09,11.164,115.3,110.66,8,336
2021-05-14 05:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,337.62,11.164,115.3,110.64,8,337
2021-05-14 05:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,337.37,11.164,114.8,110.62,8,336
2021-05-14 05:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,336.89,11.164,114.8,110.6,8,337
2021-05-14 05:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,336.9,11.164,114.8,110.57,8,337
2021-05-14 05:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,334.03,11.164,114.8,110.54,7.7,337
2021-05-14 05:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,332.88,11.151,114.6,110.52,7.6,337
2021-05-14 05:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,331.97,11.151,114.6,110.49,7.5,337
2021-05-14 05:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,336.63,11.151,114.6,110.46,7.8,333
2021-05-14 05:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,336.25,11.151,114.6,110.44,7.8,334
2021-05-14 05:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,333.97,11.151,114.6,110.42,7.6,335
2021-05-14 05:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,333.3,11.151,114.6,110.41,7.7,338
2021-05-14 05:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,334.84,11.151,114.6,110.4,7.8,337
2021-05-14 05:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,335.62,11.089,114.2,110.4,7.9,337
2021-05-14 05:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,336.48,11.089,114.2,110.41,8.1,339
2021-05-14 05:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,338.6,11.089,114.2,110.41,8.3,339
2021-05-14 05:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,341.33,11.089,114.2,110.42,8.6,340
2021-05-14 05:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,335.06,11.048,114,110.43,8.1,341
2021-05-14 05:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,336.5,11.048,114,110.44,8.3,342
2021-05-14 05:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,337.25,11.048,114,110.46,8.3,341
2021-05-14 05:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,335.03,11.048,114,110.47,8.1,341
2021-05-14 05:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,337.94,11.048,114,110.48,8.3,340
2021-05-14 05:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,337.92,11.048,114,110.51,8.3,340
2021-05-14 05:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,335.34,11.048,114,110.53,8,339
2021-05-14 05:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,333.24,11.051,114,110.57,7.8,339
2021-05-14 05:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,334.23,11.051,114,110.62,7.9,339
2021-05-14 05:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,334.2,11.051,114,110.65,7.9,339
2021-05-14 05:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,335.2,11.051,114,110.71,8,339
2021-05-14 05:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,332.87,11.051,114,110.77,8,342
2021-05-14 05:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,337.77,11.061,114.1,110.81,8.3,340
2021-05-14 05:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,339.31,11.061,114.1,110.87,8.5,341
2021-05-14 05:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,333.02,11.061,114.1,110.94,8.1,343
2021-05-14 05:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,333.13,11.061,114.1,110.98,8.2,344
2021-05-14 05:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,331.82,11.061,114.1,111.05,8,343
2021-05-14 05:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,331.61,11.061,114.1,111.12,7.9,342
2021-05-14 05:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,329.51,11.061,114.1,111.17,7.7,342
2021-05-14 05:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,330.78,11.032,114.1,111.25,7.9,343
2021-05-14 05:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,331.81,11.032,114.1,111.3,8,343
2021-05-14 05:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,332.96,11.032,114.1,111.38,8.2,344
2021-05-14 05:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,337.45,11.032,114.1,111.46,8.5,343
2021-05-14 05:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,337.5,11.043,114.2,111.5,8.5,343
2021-05-14 05:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,336.46,11.043,114.2,111.57,8.5,344
2021-05-14 05:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,334.76,11.043,114.2,111.63,8.2,342
2021-05-14 05:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,331.56,11.043,114.2,111.67,8,343
2021-05-14 05:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,332.47,11.043,114.2,111.72,8,342
2021-05-14 05:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,335.5,11.043,114.2,111.77,8.2,341
2021-05-14 05:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,335.49,11.043,114.2,111.79,8.2,341
2021-05-14 05:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,335.03,11.104,114.4,111.82,8.1,340
2021-05-14 05:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,335.38,11.104,114.4,111.84,8,338
2021-05-14 05:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,334.69,11.104,114.4,111.85,8,339
2021-05-14 05:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,334.69,11.104,114.4,111.85,8,339
2021-05-14 05:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,332.55,11.104,114.2,111.85,7.9,340
2021-05-14 05:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,333.6,11.104,114.2,111.84,8,340
2021-05-14 05:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,333.33,11.104,114.2,111.83,7.9,339
2021-05-14 05:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,332.32,11.104,114.2,111.82,7.8,339
2021-05-14 05:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,331.34,11.104,114.2,111.8,7.7,339
2021-05-14 05:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,328.63,11.104,114.2,111.8,7.5,340
2021-05-14 05:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,330.37,11.104,114.2,111.8,7.6,339
2021-05-14 05:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,335.15,11.052,113.8,111.8,8.1,339
2021-05-14 05:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,335.48,11.052,113.8,111.81,8.2,340
2021-05-14 05:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,336.06,11.052,113.8,111.83,8.4,342
2021-05-14 05:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,333.88,11.052,113.8,111.86,8.3,343
2021-05-14 05:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,329.33,11.052,113.8,111.9,7.8,342
2021-05-14 05:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,328.22,11.053,113.8,111.93,7.6,341
2021-05-14 05:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,332.89,11.053,113.8,111.98,7.9,339
2021-05-14 05:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,333.9,11.053,113.8,112.04,8,339
2021-05-14 05:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,333.87,11.053,113.8,112.08,8,339
2021-05-14 05:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,331.97,11.053,113.8,112.13,7.9,340
2021-05-14 05:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,329.86,11.053,113.8,112.19,7.7,340
2021-05-14 05:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,326.02,11.053,113.8,112.23,7.5,342
2021-05-14 05:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,325.89,11.056,113.8,112.28,7.6,343
2021-05-14 05:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,322.87,11.056,113.8,112.32,7.4,344
2021-05-14 05:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,319.63,11.056,113.8,112.34,7.3,346
2021-05-14 05:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,318.76,11.056,113.8,112.37,7.2,346
2021-05-14 05:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,319.51,11.039,114.1,112.37,7.2,346
2021-05-14 05:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,316.39,11.039,114.1,112.38,6.8,346
2021-05-14 05:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,318.68,11.039,114.1,112.38,7.1,346
2021-05-14 05:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,313.15,11.039,114.1,112.38,8,354
2021-05-14 05:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,306.19,11.039,114.1,112.39,8,357
2021-05-14 05:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,317.07,11.039,114.1,112.39,8.7,355
2021-05-14 05:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,318.7,11.039,114.1,112.4,8.6,354
2021-05-14 05:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,328.15,11.041,114.9,112.41,8.6,351
2021-05-14 05:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,323.85,11.041,114.9,112.43,8.6,353
2021-05-14 05:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,325.21,11.041,114.9,112.45,8.9,354
2021-05-14 05:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,320.38,11.041,114.9,112.47,8.3,353
2021-05-14 05:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,321.43,11.046,115,112.51,8,351
2021-05-14 05:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,324.55,11.046,115,112.53,8.3,351
2021-05-14 05:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,322.65,11.046,115,112.56,8.5,353
2021-05-14 05:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,319.16,11.046,115,112.6,8.4,354
2021-05-14 05:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,314.85,11.046,115,112.63,8.2,355
2021-05-14 05:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,317.52,11.046,115,112.67,8.5,355
2021-05-14 05:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,323.48,11.046,115,112.71,8.6,353
2021-05-14 05:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,322.19,11.08,115.1,112.74,8.7,354
2021-05-14 05:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,320.56,11.08,115.1,112.79,8.8,355
2021-05-14 05:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,320.42,11.08,115.1,112.84,8.8,355
2021-05-14 05:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,323.06,11.08,115.1,112.88,8.8,354
2021-05-14 05:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,321.68,11.08,115.1,112.94,8.7,354
2021-05-14 05:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,321.64,11.109,115.2,112.99,8.7,354
2021-05-14 05:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,317.74,11.109,115.2,113.06,8.6,355
2021-05-14 05:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,319.1,11.109,115.2,113.13,8.5,354
2021-05-14 05:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,319,11.109,115.2,113.17,8.5,354
2021-05-14 05:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,319.17,11.109,115.2,113.23,8.3,353
2021-05-14 05:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,320.18,11.109,115.2,113.28,8.2,352
2021-05-14 05:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,317.54,11.138,115.1,113.31,8.2,353
2021-05-14 05:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,316.86,11.138,115.1,113.35,7.9,352
2021-05-14 05:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,316.01,11.138,115.1,113.37,7.8,352
2021-05-14 05:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,314.47,11.138,115.1,113.39,7.6,352
2021-05-14 05:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,310.1,11.138,115.1,113.41,7.8,355
2021-05-14 05:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,309.81,11.129,115,113.42,7.8,355
2021-05-14 05:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,309.21,11.129,115,113.43,7.7,355
2021-05-14 05:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,304.67,11.129,115,113.43,7.6,357
2021-05-14 05:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,306.71,11.129,115,113.42,7.6,356
2021-05-14 05:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,304.33,11.129,115,113.41,7.5,357
2021-05-14 05:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,304.73,11.129,115,113.4,7.6,357
2021-05-14 05:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,301.1,11.129,115,113.38,7.8,359
2021-05-14 05:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,302.5,11.099,115.3,113.36,7.9,359
2021-05-14 05:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,301.43,11.099,115.3,113.34,7.5,359
2021-05-14 05:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,302,11.099,115.3,113.32,7.7,359
2021-05-14 05:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,304.25,11.099,115.3,113.29,7.7,358
2021-05-14 05:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,304.85,11.111,115.6,113.26,7.6,358
2021-05-14 05:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,304.19,11.111,115.6,113.23,7.4,358
2021-05-14 05:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,305.77,11.111,115.6,113.18,7.3,357
2021-05-14 05:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,304.41,11.111,115.6,113.13,8,359
2021-05-14 05:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,302.92,11.111,115.6,113.1,8.3,0
2021-05-14 05:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,306.4,11.111,115.6,113.05,8.4,359
2021-05-14 05:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,307.67,11.111,115.6,113,8.1,358
2021-05-14 05:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,310.18,11.109,116.3,112.97,8.1,358
2021-05-14 05:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,310.28,11.109,116.3,112.93,8.1,358
2021-05-14 05:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,312.74,11.109,116.3,112.9,8.1,357
2021-05-14 05:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,315.08,11.109,116.3,112.88,8.1,356
2021-05-14 05:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,315.71,11.109,116.3,112.85,7.9,355
2021-05-14 05:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,318.39,11.091,116.5,112.83,7.9,354
2021-05-14 05:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,320.96,11.091,116.5,112.82,8.4,355
2021-05-14 05:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,315.28,11.091,116.5,112.8,8.3,357
2021-05-14 05:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,312.76,11.091,116.5,112.79,8.3,358
2021-05-14 05:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,313.53,11.091,116.5,112.78,8.4,358
2021-05-14 05:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,315.22,11.091,116.5,112.77,8.6,358
2021-05-14 05:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,313.3,11.076,116.2,112.77,8.5,358
2021-05-14 05:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,315.21,11.076,116.2,112.76,8.1,356
2021-05-14 05:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,322.39,11.076,116.2,112.75,8.6,355
2021-05-14 05:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,322.41,11.076,116.2,112.74,8.6,355
2021-05-14 05:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,322.12,11.076,116.2,112.74,8.8,356
2021-05-14 05:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,321.34,11.081,116,112.73,8.8,356
2021-05-14 05:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,317.12,11.081,116,112.74,8.4,356
2021-05-14 05:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,320.81,11.081,116,112.74,8.3,354
2021-05-14 05:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,319.53,11.081,116,112.75,8.4,355
2021-05-14 05:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,319.03,11.081,116,112.76,8.6,356
2021-05-14 05:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,321.22,11.081,116,112.77,8.8,356
2021-05-14 05:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,323.92,11.081,116,112.79,8.8,355
2021-05-14 05:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,312.55,11.141,115.8,112.79,8.3,357
2021-05-14 05:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,309.93,11.141,115.8,112.8,8.3,358
2021-05-14 05:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,306.73,11.141,115.8,112.8,8.2,359
2021-05-14 05:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,311.15,11.141,115.8,112.8,8.1,357
2021-05-14 05:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,311.74,11.162,116,112.79,8.1,357
2021-05-14 05:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,314.82,11.162,116,112.77,8.2,356
2021-05-14 05:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,322.25,11.162,116,112.75,8.3,353
2021-05-14 05:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,322.31,11.162,116,112.72,8.3,353
2021-05-14 05:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,319.35,11.162,116,112.7,8.2,354
2021-05-14 05:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,324.58,11.162,116,112.66,8.5,353
2021-05-14 05:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,325.52,11.162,116,112.62,8.4,352
2021-05-14 05:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,321.7,11.179,116.1,112.6,8.4,354
2021-05-14 05:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,319.8,11.179,116.1,112.57,8.2,354
2021-05-14 05:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,319.62,11.179,116.1,112.54,8.4,355
2021-05-14 05:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,315.65,11.179,116.1,112.51,8.2,356
2021-05-14 05:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,312.8,11.179,116.1,112.48,7.8,356
2021-05-14 05:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,315.54,11.177,116.1,112.45,7.9,355
2021-05-14 05:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,309.35,11.177,116.1,112.43,7.9,358
2021-05-14 05:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,309.43,11.177,116.1,112.39,7.9,358
2021-05-14 05:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,312.3,11.177,116.1,112.36,8,357
2021-05-14 05:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,312.34,11.177,116.1,112.34,8,357
2021-05-14 05:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,308.48,11.177,116.1,112.3,8.6,360
2021-05-14 05:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,308.5,11.194,116.1,112.27,8.6,360
2021-05-14 05:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,307.49,11.194,116.1,112.24,7.9,359
2021-05-14 05:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,310.36,11.194,116.1,112.2,8,358
2021-05-14 05:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,308.78,11.194,116.1,112.17,7.7,358
2021-05-14 05:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,310.54,11.194,116.1,112.12,8,358
2021-05-14 05:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,311.67,11.18,116.2,112.07,8.1,358
2021-05-14 05:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,311.25,11.18,116.2,112.03,8.4,359
2021-05-14 05:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,307.5,11.18,116.2,111.97,7.7,359
2021-05-14 05:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,312.26,11.18,116.2,111.9,7.8,357
2021-05-14 05:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,311.13,11.18,116.2,111.86,7.6,357
2021-05-14 05:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,311.86,11.18,116.2,111.79,7.4,356
2021-05-14 05:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,315.66,11.18,116.2,111.73,7.7,355
2021-05-14 05:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,319.1,11.111,116.4,111.69,8,355
2021-05-14 05:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,319.2,11.111,116.4,111.64,8,355
2021-05-14 05:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,317.61,11.111,116.4,111.59,7.8,355
2021-05-14 05:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,315.8,11.111,116.4,111.56,7.8,356
2021-05-14 05:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,313.39,11.095,116,111.52,7.6,356
2021-05-14 05:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,314.13,11.095,116,111.49,7.7,356
2021-05-14 05:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,314.33,11.095,116,111.47,8.3,358
2021-05-14 05:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,319.14,11.095,116,111.44,8.8,358
2021-05-14 05:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,322.94,11.095,116,111.41,9.1,358
2021-05-14 05:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,323.4,11.095,116,111.39,8.9,357
2021-05-14 05:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,317.26,11.095,116,111.37,8.6,358
2021-05-14 05:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,313.26,11.11,115.5,111.36,9.5,1
2021-05-14 05:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,314.5,11.11,115.5,111.35,9.2,360
2021-05-14 05:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,313.48,11.11,115.5,111.34,9.1,360
2021-05-14 05:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,302.81,11.11,115.5,111.35,8.6,2
2021-05-14 05:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,314.11,11.11,115.5,111.35,8.8,359
2021-05-14 05:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,312.7,11.122,115.6,111.35,8.6,359
2021-05-14 05:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,318.33,11.122,115.6,111.35,8.6,357
2021-05-14 05:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,314.67,11.122,115.6,111.36,8.5,358
2021-05-14 05:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,313.18,11.122,115.6,111.35,8,357
2021-05-14 05:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,313.92,11.122,115.6,111.35,8.1,357
2021-05-14 05:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,318.33,11.122,115.6,111.35,8.6,357
2021-05-14 05:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,316.94,11.146,115.8,111.35,8.4,357
2021-05-14 05:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,320.32,11.146,115.8,111.35,8.5,356
2021-05-14 05:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,321.54,11.146,115.8,111.35,8.4,355
2021-05-14 05:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,324.92,11.146,115.8,111.35,8.7,355
2021-05-14 05:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,323.74,11.146,115.8,111.35,8.6,355
2021-05-14 05:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,322.09,11.154,115.7,111.35,8.7,356
2021-05-14 05:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,322.22,11.154,115.7,111.35,8.5,355
2021-05-14 05:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,328.06,11.154,115.7,111.34,8.8,354
2021-05-14 05:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,324.54,11.154,115.7,111.34,8.7,355
2021-05-14 05:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,324.56,11.154,115.7,111.33,8.7,355
2021-05-14 05:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,326.8,11.154,115.7,111.33,8.7,354
2021-05-14 05:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,325.83,11.154,115.7,111.32,8.8,355
2021-05-14 05:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,312.62,11.215,115.1,111.32,7.9,356
2021-05-14 05:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,310.72,11.215,115.1,111.31,7.6,356
2021-05-14 05:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,310.14,11.215,115.1,111.31,7.5,356
2021-05-14 05:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,310.15,11.215,115.1,111.3,7.5,356
2021-05-14 05:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,311.54,11.241,115,111.28,7.5,355
2021-05-14 05:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,308.78,11.241,115,111.26,7.3,356
2021-05-14 05:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,308.82,11.241,115,111.24,7.3,356
2021-05-14 05:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,309.41,11.241,115,111.2,7.4,356
2021-05-14 05:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,307.77,11.241,115,111.15,7.4,357
2021-05-14 05:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,309.31,11.231,114.9,111.12,7.4,356
2021-05-14 05:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,308.87,11.231,114.9,111.07,7.3,356
2021-05-14 05:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,309.48,11.231,114.9,111.02,7.4,356
2021-05-14 05:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,309.53,11.231,114.9,110.99,7.4,356
2021-05-14 05:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,310.83,11.193,114.9,110.94,7.3,355
2021-05-14 05:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,308.75,11.193,114.9,110.9,7.2,356
2021-05-14 05:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,305.51,11.193,114.9,110.88,7.2,358
2021-05-14 05:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,309.36,11.193,114.9,110.85,7.3,356
2021-05-14 05:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,306.43,11.193,114.9,110.83,7.4,358
2021-05-14 05:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,306.94,11.193,114.9,110.8,7.5,358
2021-05-14 05:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,306.54,11.193,114.9,110.77,7.4,358
2021-05-14 05:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,306.47,11.098,114.5,110.75,8,359
2021-05-14 05:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,303.29,11.098,114.5,110.73,7.8,0
2021-05-14 05:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,300.76,11.098,114.5,110.72,7.7,1
2021-05-14 05:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,300.76,11.098,114.5,110.72,7.7,1
2021-05-14 05:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,301.02,11.075,114.4,110.72,7.9,1
2021-05-14 05:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,298.39,11.075,114.4,110.72,7.8,2
2021-05-14 05:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,298.22,11.075,114.4,110.72,7.7,2
2021-05-14 05:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,298.37,11.075,114.4,110.73,7.8,2
2021-05-14 05:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,298.18,11.075,114.4,110.74,7.7,2
2021-05-14 05:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,298.18,11.075,114.4,110.74,7.7,2
2021-05-14 05:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,296.56,11.031,114.6,110.75,7.7,3
2021-05-14 05:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,294.23,11.031,114.6,110.76,7.7,4
2021-05-14 05:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,296.67,11.031,114.6,110.78,7.9,3
2021-05-14 05:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,299.55,11.031,114.6,110.8,8.1,2
2021-05-14 05:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,296.6,11.031,114.6,110.84,8,3
2021-05-14 05:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,296.39,11.031,114.6,110.86,7.8,3
2021-05-14 05:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,288.8,11.031,114.6,110.91,7.9,6
2021-05-14 05:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,293.7,11.031,114.6,110.94,8,4
2021-05-14 05:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,294.61,11.011,114.9,111,8.2,4
2021-05-14 05:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,297.47,11.011,114.9,111.06,8.3,3
2021-05-14 05:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,290.63,11.011,114.9,111.1,8.6,5
2021-05-14 05:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,290.38,11.011,114.9,111.17,8.6,5
2021-05-14 05:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,293.58,11.011,114.9,111.25,8.7,4
2021-05-14 05:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,296.93,11.011,114.9,111.3,8.5,3
2021-05-14 05:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,304.58,11.035,115.1,111.38,8.6,1
2021-05-14 05:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,300.86,11.035,115.1,111.46,8.6,2
2021-05-14 05:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,304.14,11.035,115.1,111.51,8.6,1
2021-05-14 05:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,304.37,11.035,115.1,111.58,8.7,1
2021-05-14 05:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,305.93,11.035,115.1,111.64,8.4,360
2021-05-14 05:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,299.62,11.069,114.9,111.68,8.8,2
2021-05-14 05:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,307.1,11.069,114.9,111.73,8.3,359
2021-05-14 05:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,303.82,11.069,114.9,111.77,7.6,359
2021-05-14 05:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,306.44,11.069,114.9,111.78,7.3,357
2021-05-14 05:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,307.83,11.069,114.9,111.81,7.6,357
2021-05-14 05:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,309.5,11.069,114.9,111.82,7.9,357
2021-05-14 05:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,306.34,11.16,114.2,111.83,7.8,357
2021-05-14 05:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,304.14,11.16,114.2,111.84,7.8,358
2021-05-14 05:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,306.32,11.16,114.2,111.84,7.8,357
2021-05-14 05:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,306.32,11.16,114.2,111.84,7.8,357
2021-05-14 05:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,306.7,11.194,114.2,111.84,7.9,357
2021-05-14 05:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,307.25,11.194,114.2,111.83,8,357
2021-05-14 05:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,310.17,11.194,114.2,111.82,8.1,356
2021-05-14 05:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,308.94,11.194,114.2,111.81,7.9,356
2021-05-14 05:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,311.74,11.194,114.2,111.8,8,355
2021-05-14 05:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,311.68,11.194,114.2,111.79,7.7,354
2021-05-14 05:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,313.61,11.206,114.4,111.79,7.9,354
2021-05-14 05:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,308.39,11.206,114.4,111.79,7.7,356
2021-05-14 05:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,310.88,11.206,114.4,111.8,7.5,354
2021-05-14 05:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,304.61,11.206,114.4,111.82,7.3,357
2021-05-14 05:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,304.2,11.206,114.4,111.84,7.2,357
2021-05-14 05:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,307.58,11.188,114.4,111.88,6.9,354
2021-05-14 05:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,306.62,11.188,114.4,111.92,6.7,354
2021-05-14 05:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,301.77,11.188,114.4,111.94,7,358
2021-05-14 05:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,301.69,11.188,114.4,111.99,7,358
2021-05-14 05:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,300.21,11.188,114.4,112.03,7.1,359
2021-05-14 05:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,299.54,11.188,114.4,112.06,7.7,0
2021-05-14 05:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,294.73,11.135,114.3,112.1,7.6,2
2021-05-14 05:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,294.7,11.135,114.3,112.12,7.7,2
2021-05-14 05:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,287.66,11.135,114.3,112.16,7.8,5
2021-05-14 05:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,292.2,11.135,114.3,112.2,7.8,3
2021-05-14 05:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,294.96,11.1,114.4,112.22,8.4,2
2021-05-14 05:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,294.84,11.1,114.4,112.26,8.4,2
2021-05-14 05:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,294.68,11.1,114.4,112.3,8.2,2
2021-05-14 05:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,299.96,11.1,114.4,112.33,8.1,0
2021-05-14 05:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,291.93,11.1,114.4,112.36,8,3
2021-05-14 05:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,294.42,11.1,114.4,112.39,7.9,2
2021-05-14 05:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,288.48,11.1,114.4,112.41,8.3,4
2021-05-14 05:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,293.25,11.021,114.9,112.44,8.3,3
2021-05-14 05:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,288.79,11.021,114.9,112.45,8.8,4
2021-05-14 05:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,272.22,11.021,114.9,112.46,8.7,9
2021-05-14 05:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,270.49,11.021,114.9,112.47,8.6,10
2021-05-14 05:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,266.4,10.992,115.2,112.48,8.4,13
2021-05-14 05:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,267.51,10.992,115.2,112.49,8.3,13
2021-05-14 05:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,267.7,10.992,115.2,112.5,8.1,14
2021-05-14 05:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,269.58,10.992,115.2,112.51,8.1,13
2021-05-14 05:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,270.54,10.992,115.2,112.52,8,13
2021-05-14 05:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,270.5,10.992,115.2,112.54,8,13
2021-05-14 05:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,274.51,10.992,115.2,112.55,8,11
2021-05-14 05:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,280.02,11.015,115.3,112.58,7.9,9
2021-05-14 05:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,286.2,11.015,115.3,112.62,8.1,6
2021-05-14 05:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,284.76,11.015,115.3,112.64,8.4,6
2021-05-14 05:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,283.48,11.015,115.3,112.69,8.6,6
2021-05-14 05:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,283.59,11.032,115.2,112.73,8.5,6
2021-05-14 05:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,290.45,11.032,115.2,112.77,8.3,4
2021-05-14 05:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,284.9,11.032,115.2,112.82,8.2,6
2021-05-14 05:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,281.35,11.032,115.2,112.88,7.9,8
2021-05-14 05:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,280.67,11.032,115.2,112.91,8,8
2021-05-14 05:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,278.91,11.032,115.2,112.97,7.9,9
2021-05-14 05:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,278.08,11.032,115.2,113.03,8,9
2021-05-14 05:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,275.96,11.094,115.3,113.06,7.8,11
2021-05-14 05:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,273.17,11.094,115.3,113.11,7.9,12
2021-05-14 05:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,274.18,11.094,115.3,113.16,8,11
2021-05-14 05:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,283.01,11.094,115.3,113.18,8,7
2021-05-14 05:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,284.89,11.094,115.3,113.22,8.1,6
2021-05-14 05:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,284.67,11.12,115.5,113.25,8.3,6
2021-05-14 05:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,283.57,11.12,115.5,113.27,8,7
2021-05-14 05:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,285.48,11.12,115.5,113.3,8.1,6
2021-05-14 05:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,288.01,11.12,115.5,113.32,8.1,5
2021-05-14 05:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,287.61,11.12,115.5,113.34,8.2,5
2021-05-14 05:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,291.17,11.12,115.5,113.35,7.8,4
2021-05-14 05:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,289.9,11.162,115.8,113.36,7.8,5
2021-05-14 05:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,289.37,11.162,115.8,113.36,8,5
2021-05-14 05:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,291.68,11.162,115.8,113.36,8.1,4
2021-05-14 05:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,292.06,11.162,115.8,113.35,7.9,4
2021-05-14 05:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,289.69,11.162,115.8,113.34,7.9,5
2021-05-14 05:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,288.39,11.172,115.9,113.32,7.7,6
2021-05-14 05:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,281.03,11.172,115.9,113.31,7.9,9
2021-05-14 05:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,275.79,11.172,115.9,113.29,7.8,12
2021-05-14 05:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,275.05,11.172,115.9,113.27,7.9,12
2021-05-14 05:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,277.58,11.172,115.9,113.27,8.1,10
2021-05-14 05:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,273.72,11.172,115.9,113.26,8.3,11
2021-05-14 05:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,271.57,11.172,115.9,113.25,8.3,12
2021-05-14 05:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,272.57,11.177,116.2,113.24,8.3,12
2021-05-14 05:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,270.5,11.177,116.2,113.23,8.3,13
2021-05-14 05:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,272.95,11.177,116.2,113.22,8.5,11
2021-05-14 05:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,269.73,11.177,116.2,113.21,8.8,11
2021-05-14 05:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,268.51,11.149,116.3,113.2,8.7,12
2021-05-14 05:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,263.24,11.149,116.3,113.18,9.1,12
2021-05-14 05:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,253.57,11.149,116.3,113.16,9.4,14
2021-05-14 05:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,246.28,11.149,116.3,113.14,9.6,16
2021-05-14 05:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,248.29,11.149,116.3,113.12,9.4,17
2021-05-14 05:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,248.56,11.149,116.3,113.09,9.3,18
2021-05-14 05:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,253.16,11.149,116.3,113.06,9.1,17
2021-05-14 05:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,253.4,11.115,116.5,113.04,9.2,16
2021-05-14 05:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,247.41,11.115,116.5,113,9.3,19
2021-05-14 05:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,250.36,11.115,116.5,112.95,9.2,18
2021-05-14 05:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,250.4,11.115,116.5,112.92,9.2,18
2021-05-14 05:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,247.55,11.115,116.5,112.88,9.3,19
2021-05-14 05:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,248.58,11.089,116.5,112.83,9.3,18
2021-05-14 05:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,250.23,11.089,116.5,112.8,9.2,18
2021-05-14 05:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,254.95,11.089,116.5,112.76,9,17
2021-05-14 05:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,251.9,11.089,116.5,112.73,9.1,18
2021-05-14 05:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,255.01,11.089,116.5,112.72,9,17
2021-05-14 05:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,256.52,11.089,116.5,112.7,8.9,17
2021-05-14 05:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,260.53,11.08,116.8,112.68,8.8,16
2021-05-14 05:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,258.71,11.08,116.8,112.67,8.8,17
2021-05-14 05:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,259.76,11.08,116.8,112.66,8.6,18
2021-05-14 05:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,260.12,11.08,116.8,112.65,8.7,17
2021-05-14 05:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,257.12,11.08,116.8,112.63,8.8,18
2021-05-14 05:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,258.03,11.075,116.7,112.61,8.6,19
2021-05-14 05:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,259.33,11.075,116.7,112.59,8.5,19
2021-05-14 05:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,259.23,11.075,116.7,112.56,8.4,20
2021-05-14 05:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,257.99,11.075,116.7,112.53,8.4,21
2021-05-14 05:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,258.04,11.075,116.7,112.52,8.5,20
2021-05-14 05:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,253.1,11.075,116.7,112.49,8.7,22
2021-05-14 05:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,249.88,11.075,116.7,112.47,8.8,24
2021-05-14 05:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,250.07,11.061,116.4,112.46,8.8,23
2021-05-14 05:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,248.76,11.061,116.4,112.45,8.9,23
2021-05-14 05:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,247.41,11.061,116.4,112.44,9,23
2021-05-14 05:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,250.1,11.061,116.4,112.43,8.8,23
2021-05-14 05:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,245.28,11.099,116.5,112.41,9.2,23
2021-05-14 05:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,250.39,11.099,116.5,112.38,8.9,22
2021-05-14 05:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,251.5,11.099,116.5,112.36,8.9,21
2021-05-14 05:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,254.23,11.099,116.5,112.33,8.7,21
2021-05-14 05:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,263.86,11.099,116.5,112.3,8,20
2021-05-14 05:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,253.38,11.099,116.5,112.28,8.6,23
2021-05-14 05:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,253.41,11.099,116.5,112.25,8.6,23
2021-05-14 05:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,255.15,11.172,117,112.23,8.6,23
2021-05-14 05:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,258.71,11.172,117,112.21,8.4,22
2021-05-14 05:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,258.73,11.172,117,112.19,8.4,22
2021-05-14 05:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,262.51,11.172,117,112.17,8.3,20
2021-05-14 05:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,260.44,11.172,117,112.14,8.6,19
2021-05-14 05:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,265.68,11.177,117,112.11,8.3,18
2021-05-14 05:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,263,11.177,117,112.08,8.4,19
2021-05-14 05:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,261.58,11.177,117,112.04,8.4,20
2021-05-14 05:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,256.66,11.177,117,112,8.5,23
2021-05-14 05:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,260.31,11.177,117,111.97,8.4,21
2021-05-14 05:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,256.66,11.177,117,111.94,8.6,22
2021-05-14 05:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,251.61,11.145,116.6,111.9,8.9,22
2021-05-14 05:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,249.97,11.145,116.6,111.88,9.1,21
2021-05-14 05:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,250.3,11.145,116.6,111.84,9,22
2021-05-14 05:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,251.73,11.145,116.6,111.79,8.9,22
2021-05-14 05:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,250.7,11.145,116.6,111.76,8.9,23
2021-05-14 05:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,250.5,11.158,116.4,111.7,8.9,23
2021-05-14 05:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,249.63,11.158,116.4,111.62,8.9,24
2021-05-14 05:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,247.02,11.158,116.4,111.57,9.1,24
2021-05-14 05:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,252.04,11.158,116.4,111.48,8.8,23
2021-05-14 05:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,248.49,11.158,116.4,111.42,9,24
2021-05-14 05:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,252.75,11.158,116.4,111.33,8.6,25
2021-05-14 05:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,252.34,11.158,116.4,111.24,8.5,27
2021-05-14 05:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,248.21,11.163,116.3,111.18,8.9,26
2021-05-14 05:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,250.75,11.163,116.3,111.09,8.7,26
2021-05-14 05:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,250.81,11.163,116.3,111.02,8.7,26
2021-05-14 05:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,250.85,11.163,116.3,110.97,8.7,26
2021-05-14 05:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,249.78,11.126,116.1,110.9,8.8,25
2021-05-14 05:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,249,11.126,116.1,110.84,8.8,26
2021-05-14 05:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,252.67,11.126,116.1,110.81,8.5,26
2021-05-14 05:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,255.01,11.126,116.1,110.78,8.3,26
2021-05-14 05:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,258.19,11.126,116.1,110.75,8.1,25
2021-05-14 05:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,258.2,11.126,116.1,110.74,8.1,25
2021-05-14 05:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.34,11.126,116.1,110.73,8,26
2021-05-14 05:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,260.15,11.073,115.7,110.73,7.9,24
2021-05-14 05:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,261.22,11.073,115.7,110.72,7.7,25
2021-05-14 05:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,258.1,11.073,115.7,110.72,8,25
2021-05-14 05:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,255.89,11.073,115.7,110.72,8.2,25
2021-05-14 05:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,257.02,11.073,115.7,110.71,8.1,25
2021-05-14 05:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,257.58,11.069,115.5,110.7,8.1,24
2021-05-14 05:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,252.69,11.069,115.5,110.7,8.6,23
2021-05-14 05:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,246.47,11.069,115.5,110.69,9,24
2021-05-14 05:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,250.12,11.069,115.5,110.67,8.8,23
2021-05-14 05:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,251.43,11.069,115.5,110.67,8.7,23
2021-05-14 05:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,249.17,11.069,115.5,110.65,8.8,24
2021-05-14 05:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,247.06,11.071,115.3,110.64,9,23
2021-05-14 05:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,246.63,11.071,115.3,110.63,9.1,22
2021-05-14 05:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,243.43,11.071,115.3,110.62,9.2,24
2021-05-14 05:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,247.53,11.071,115.3,110.61,8.9,24
2021-05-14 05:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,243.44,11.071,115.3,110.61,9.2,24
2021-05-14 05:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,251.12,11.072,115.3,110.61,8.7,23
2021-05-14 05:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,253.65,11.072,115.3,110.61,8.5,23
2021-05-14 05:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,253.64,11.072,115.3,110.62,8.5,23
2021-05-14 05:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,255,11.072,115.3,110.63,8.3,24
2021-05-14 05:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,257.26,11.072,115.3,110.64,8.1,24
2021-05-14 05:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,258.3,11.072,115.3,110.65,8.1,23
2021-05-14 05:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,256.12,11.072,115.3,110.66,8.2,24
2021-05-14 05:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,255.09,11.11,115.2,110.67,8.3,24
2021-05-14 05:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,251.01,11.11,115.2,110.67,8.5,26
2021-05-14 05:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,247.28,11.11,115.2,110.68,8.7,28
2021-05-14 05:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,247.29,11.11,115.2,110.67,8.7,28
2021-05-14 05:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,252.47,11.125,115.1,110.67,8.3,27
2021-05-14 05:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,249.56,11.125,115.1,110.66,8.5,28
2021-05-14 05:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,249.56,11.125,115.1,110.66,8.5,28
2021-05-14 05:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,251.77,11.125,115.1,110.66,8.3,28
2021-05-14 05:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,253.92,11.125,115.1,110.65,8.1,28
2021-05-14 05:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,251.6,11.125,115.1,110.65,8.2,30
2021-05-14 05:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,252.08,11.125,115.1,110.65,8.1,31
2021-05-14 05:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,252.2,11.13,114.8,110.64,8.1,30
2021-05-14 05:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,253.22,11.13,114.8,110.63,8,30
2021-05-14 05:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,255.85,11.13,114.8,110.62,7.8,29
2021-05-14 05:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,255.25,11.13,114.8,110.61,8,27
2021-05-14 05:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.93,11.103,114.7,110.6,7.8,27
2021-05-14 05:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,257.74,11.103,114.7,110.59,7.8,26
2021-05-14 05:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,258.76,11.103,114.7,110.57,7.7,26
2021-05-14 05:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,256.97,11.103,114.7,110.56,7.8,27
2021-05-14 05:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,256.97,11.103,114.7,110.55,7.8,27
2021-05-14 05:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,256.98,11.103,114.7,110.54,7.8,27
2021-05-14 05:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,255.23,11.103,114.7,110.53,7.9,28
2021-05-14 05:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.3,11.072,114.3,110.53,8,28
2021-05-14 05:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,255.34,11.072,114.3,110.53,7.8,28
2021-05-14 05:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,254.32,11.072,114.3,110.54,7.9,28
2021-05-14 05:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,257.05,11.072,114.3,110.55,7.7,27
2021-05-14 05:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,256.04,11.072,114.3,110.56,7.8,27
2021-05-14 05:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,254.03,11.059,114.2,110.58,7.9,28
2021-05-14 05:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,255.74,11.059,114.2,110.61,7.8,27
2021-05-14 05:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,254.7,11.059,114.2,110.63,7.9,27
2021-05-14 05:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,252.21,11.059,114.2,110.67,8.2,26
2021-05-14 05:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,257.1,11.059,114.2,110.71,7.9,24
2021-05-14 05:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,254.31,11.059,114.2,110.75,8,26
2021-05-14 05:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,251.4,11.059,114.2,110.8,8.2,27
2021-05-14 05:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,250.52,11.075,114,110.86,8.2,28
2021-05-14 05:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,251.55,11.075,114,110.9,8.1,28
2021-05-14 05:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,250.46,11.075,114,110.96,8.2,28
2021-05-14 05:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,251.05,11.075,114,111.02,8.2,27
2021-05-14 05:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,251.47,11.078,114,111.07,8.1,28
2021-05-14 05:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,253.48,11.078,114,111.13,7.9,28
2021-05-14 05:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,252.02,11.078,114,111.2,8.1,27
2021-05-14 05:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,251.23,11.078,114,111.24,8.3,25
2021-05-14 05:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,249.26,11.078,114,111.31,8.6,23
2021-05-14 05:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,249.23,11.078,114,111.35,8.6,23
2021-05-14 05:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,248.82,11.078,114,111.4,8.7,22
2021-05-14 05:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,250.25,11.08,114.1,111.45,8.6,22
2021-05-14 05:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,253.82,11.08,114.1,111.48,8.3,22
2021-05-14 05:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,255.96,11.08,114.1,111.52,8.2,21
2021-05-14 05:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,257.11,11.08,114.1,111.55,8,22
2021-05-14 05:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,258.68,11.095,114.3,111.56,7.9,22
2021-05-14 05:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,259.7,11.095,114.3,111.59,7.9,21
2021-05-14 05:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,261.65,11.095,114.3,111.61,7.6,22
2021-05-14 05:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,260.67,11.095,114.3,111.62,7.6,23
2021-05-14 05:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,259.75,11.095,114.3,111.64,7.6,24
2021-05-14 05:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,258.74,11.095,114.3,111.67,7.7,24
2021-05-14 05:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,259.71,11.095,114.3,111.68,7.6,24
2021-05-14 05:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,258.78,11.148,114.2,111.71,7.8,23
2021-05-14 05:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,253.94,11.148,114.2,111.74,8.1,25
2021-05-14 05:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,256.67,11.148,114.2,111.76,8,23
2021-05-14 05:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,257.68,11.148,114.2,111.8,7.9,23
2021-05-14 05:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,258.67,11.148,114.2,111.83,7.8,23
2021-05-14 05:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,259.4,11.14,114.1,111.85,7.7,23
2021-05-14 05:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,260.34,11.14,114.1,111.88,7.6,23
2021-05-14 05:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,259.57,11.14,114.1,111.91,7.5,25
2021-05-14 05:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,257.42,11.14,114.1,111.95,7.5,28
2021-05-14 05:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,255.86,11.14,114.1,111.99,7.6,29
2021-05-14 05:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.9,11.14,114.1,112.02,7.7,29
2021-05-14 05:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,252.9,11.14,114.1,112.07,7.8,31
2021-05-14 05:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,252.96,11.13,114.2,112.12,7.8,31
2021-05-14 05:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,255.31,11.13,114.2,112.16,7.6,30
2021-05-14 05:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,256.2,11.13,114.2,112.21,7.5,30
2021-05-14 05:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,258.89,11.13,114.2,112.27,7.4,27
2021-05-14 05:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,254.71,11.126,114.2,112.3,7.6,31
2021-05-14 05:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.13,11.126,114.2,112.35,7.5,32
2021-05-14 05:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,258.61,11.126,114.2,112.4,7.1,32
2021-05-14 05:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,258.59,11.126,114.2,112.43,7.1,32
2021-05-14 05:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.1,11.126,114.2,112.48,7.1,26
2021-05-14 05:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.45,11.126,114.2,112.53,7.5,26
2021-05-14 05:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,259.36,11.126,114.2,112.56,7.4,26
2021-05-14 05:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,261.05,11.111,114.2,112.6,7.2,26
2021-05-14 05:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,258.04,11.111,114.2,112.65,7.6,25
2021-05-14 05:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,258.02,11.111,114.2,112.68,7.6,25
2021-05-14 05:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,253.97,11.111,114.2,112.72,7.7,30
2021-05-14 05:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,254.52,11.097,114.3,112.74,7.5,33
2021-05-14 05:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254.92,11.097,114.3,112.77,7.5,32
2021-05-14 05:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.52,11.097,114.3,112.79,7.7,31
2021-05-14 05:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,252.7,11.097,114.3,112.8,7.7,33
2021-05-14 05:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.9,11.097,114.3,112.81,7.5,32
2021-05-14 05:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,256.23,11.097,114.3,112.83,7.3,33
2021-05-14 05:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.01,11.097,114.3,112.83,7.2,31
2021-05-14 05:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,261.34,11.104,114.9,112.85,6.8,33
2021-05-14 05:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,262.15,11.104,114.9,112.87,6.7,33
2021-05-14 05:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,263.42,11.104,114.9,112.88,6.6,32
2021-05-14 05:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,264.48,11.104,114.9,112.89,6.6,30
2021-05-14 05:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.02,11.104,114.9,112.91,6.9,30
2021-05-14 05:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,263.26,11.108,115.3,112.92,6.9,29
2021-05-14 05:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,264.3,11.108,115.3,112.94,6.7,30
2021-05-14 05:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.37,11.108,115.3,112.96,6.8,27
2021-05-14 05:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,263.54,11.108,115.3,112.98,7.1,26
2021-05-14 05:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,263.65,11.108,115.3,113.02,7,27
2021-05-14 05:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,264.01,11.108,115.3,113.05,6.8,29
2021-05-14 05:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,264.22,11.108,115.3,113.08,6.7,30
2021-05-14 05:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,265.02,11.116,115.8,113.12,6.7,30
2021-05-14 05:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,267.67,11.116,115.8,113.14,6.7,26
2021-05-14 05:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.83,11.116,115.8,113.18,6.8,26
2021-05-14 05:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.4,11.116,115.8,113.21,6.8,28
2021-05-14 05:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,267.45,11.125,115.7,113.25,6.7,26
2021-05-14 05:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.19,11.125,115.7,113.28,6.8,24
2021-05-14 05:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,268.16,11.125,115.7,113.31,6.8,24
2021-05-14 05:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,268.15,11.125,115.7,113.33,6.8,24
2021-05-14 05:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,267.31,11.125,115.7,113.36,6.9,24
2021-05-14 05:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.46,11.125,115.7,113.39,7,24
2021-05-14 05:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,267.28,11.125,115.7,113.4,6.9,24
2021-05-14 05:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,268.02,11.154,115.6,113.43,6.8,24
2021-05-14 05:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,266.41,11.154,115.6,113.45,6.9,25
2021-05-14 05:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,265.56,11.154,115.6,113.47,7,25
2021-05-14 05:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268.8,11.154,115.6,113.49,6.8,23
2021-05-14 05:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.66,11.167,115.5,113.51,6.8,23
2021-05-14 05:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269.44,11.167,115.5,113.51,6.7,23
2021-05-14 05:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.39,11.167,115.5,113.52,6.6,24
2021-05-14 05:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,268.61,11.167,115.5,113.53,6.7,24
2021-05-14 05:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,264.95,11.167,115.5,113.53,6.8,28
2021-05-14 05:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,267.05,11.167,115.5,113.53,6.8,25
2021-05-14 05:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,265.4,11.167,115.5,113.54,7,25
2021-05-14 05:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,264.7,11.174,115.6,113.54,7.2,24
2021-05-14 05:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.81,11.174,115.6,113.55,7.3,24
2021-05-14 05:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.04,11.174,115.6,113.56,7.6,24
2021-05-14 05:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.08,11.174,115.6,113.57,7.8,24
2021-05-14 05:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.07,11.174,115.6,113.58,7.8,24
2021-05-14 05:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.02,11.19,115.4,113.58,8,25
2021-05-14 05:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,258.03,11.19,115.4,113.58,7.8,25
2021-05-14 05:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,255.65,11.19,115.4,113.58,7.9,27
2021-05-14 05:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,255.31,11.19,115.4,113.57,8,26
2021-05-14 05:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,254.66,11.19,115.4,113.56,8,27
2021-05-14 05:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,250.53,11.19,115.4,113.55,8.4,27
2021-05-14 05:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,248.38,11.19,115.4,113.54,8.6,27
2021-05-14 05:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,250.49,11.213,115.6,113.53,8.4,28
2021-05-14 05:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,250,11.213,115.6,113.51,8.4,29
2021-05-14 05:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,248.16,11.213,115.6,113.5,8.5,31
2021-05-14 05:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,245.6,11.213,115.6,113.48,8.7,33
2021-05-14 05:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,247.02,11.206,116,113.46,8.6,33
2021-05-14 05:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,248.32,11.206,116,113.44,8.5,32
2021-05-14 05:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,244.58,11.206,116,113.4,8.9,31
2021-05-14 05:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,245.08,11.206,116,113.38,8.8,33
2021-05-14 05:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,245.09,11.206,116,113.34,8.8,33
2021-05-14 05:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,241.97,11.206,116,113.3,9.1,34
2021-05-14 05:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,242.94,11.206,116,113.28,9,34
2021-05-14 05:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,245.27,11.179,116.9,113.25,8.9,32
2021-05-14 05:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,246.77,11.179,116.9,113.22,8.7,34
2021-05-14 05:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,244.61,11.179,116.9,113.2,8.9,35
2021-05-14 05:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,247.77,11.179,116.9,113.18,8.6,34
2021-05-14 05:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,249.11,11.174,117.2,113.15,8.5,34
2021-05-14 05:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,244.93,11.174,117.2,113.12,8.9,35
2021-05-14 05:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,246.15,11.174,117.2,113.08,8.8,34
2021-05-14 05:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,249.15,11.174,117.2,113.03,8.5,34
2021-05-14 05:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,253.99,11.174,117.2,113,8,34
2021-05-14 05:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,258.61,11.174,117.2,112.94,7.5,34
2021-05-14 05:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.91,11.174,117.2,112.88,7.8,34
2021-05-14 05:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.78,11.182,117.3,112.84,7.9,35
2021-05-14 05:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,256.61,11.182,117.3,112.78,7.8,33
2021-05-14 05:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,257.15,11.182,117.3,112.73,7.8,32
2021-05-14 05:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,249.56,11.182,117.3,112.7,8.4,37
2021-05-14 05:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,251.42,11.182,117.3,112.65,8.2,37
2021-05-14 05:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,253.35,11.157,117.1,112.63,8.1,33
2021-05-14 05:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,253.82,11.157,117.1,112.6,8.1,32
2021-05-14 05:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,251.62,11.157,117.1,112.58,8.2,35
2021-05-14 05:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,253.91,11.157,117.1,112.56,8,34
2021-05-14 05:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,254.09,11.157,117.1,112.54,7.9,36
2021-05-14 05:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,254.09,11.157,117.1,112.52,7.9,36
2021-05-14 05:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,252.3,11.145,116.5,112.51,8,36
2021-05-14 05:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,253.42,11.145,116.5,112.5,8,33
2021-05-14 05:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,258.1,11.145,116.5,112.48,7.5,33
2021-05-14 05:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,258.1,11.145,116.5,112.47,7.5,33
2021-05-14 05:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.88,11.145,116.5,112.45,7.2,31
2021-05-14 05:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,261.07,11.157,116.3,112.43,7.2,32
2021-05-14 05:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,259.68,11.157,116.3,112.41,7.3,33
2021-05-14 05:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.33,11.157,116.3,112.38,6.8,29
2021-05-14 05:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,271.03,11.157,116.3,112.34,6.7,24
2021-05-14 05:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.14,11.157,116.3,112.32,6.5,27
2021-05-14 05:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,270.65,11.157,116.3,112.28,7,22
2021-05-14 05:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,260.67,11.157,116.3,112.24,7.7,26
2021-05-14 05:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,257.98,11.193,116.2,112.21,7.9,27
2021-05-14 05:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,258.27,11.193,116.2,112.17,7.8,28
2021-05-14 05:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,255.01,11.193,116.2,112.14,8,30
2021-05-14 05:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,256.41,11.193,116.2,112.1,7.8,31
2021-05-14 05:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.07,11.201,116.2,112.07,7.3,31
2021-05-14 05:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,261.27,11.201,116.2,112.04,7.5,28
2021-05-14 05:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.22,11.201,116.2,112.01,7.4,31
2021-05-14 05:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,251.68,11.201,116.2,111.97,8.2,33
2021-05-14 05:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,251.54,11.201,116.2,111.95,8.1,36
2021-05-14 05:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,249.7,11.201,116.2,111.91,8.3,36
2021-05-14 05:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,250.64,11.201,116.2,111.87,8.2,36
2021-05-14 05:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,253.41,11.182,116.3,111.84,7.9,36
2021-05-14 05:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,254.72,11.182,116.3,111.8,7.8,35
2021-05-14 05:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.89,11.182,116.3,111.74,8,35
2021-05-14 05:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,256.16,11.182,116.3,111.7,7.6,36
2021-05-14 05:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,257.17,11.182,116.3,111.65,7.4,38
2021-05-14 05:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,259.63,11.199,116.4,111.58,7.4,33
2021-05-14 05:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.88,11.199,116.4,111.54,7.6,35
2021-05-14 05:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,257.88,11.199,116.4,111.47,7.6,33
2021-05-14 05:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.38,11.199,116.4,111.41,7.5,32
2021-05-14 05:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,255.85,11.199,116.4,111.37,8,30
2021-05-14 05:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,254.71,11.199,116.4,111.31,8,32
2021-05-14 05:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,259.47,11.214,116.3,111.28,7.7,29
2021-05-14 05:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,254.24,11.214,116.3,111.22,7.9,35
2021-05-14 05:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,254.26,11.214,116.3,111.16,7.9,35
2021-05-14 05:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,255.66,11.214,116.3,111.12,7.8,34
2021-05-14 05:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,255.23,11.214,116.3,111.07,7.9,33
2021-05-14 05:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,254.98,11.195,116.2,111.01,7.9,33
2021-05-14 05:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,253.14,11.195,116.2,110.98,8,35
2021-05-14 05:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,253.69,11.195,116.2,110.93,7.9,36
2021-05-14 05:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,251.86,11.195,116.2,110.88,8.1,36
2021-05-14 05:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,256.56,11.195,116.2,110.86,7.8,32
2021-05-14 05:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,256.58,11.195,116.2,110.83,7.8,32
2021-05-14 05:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,257.9,11.195,116.2,110.81,7.6,33
2021-05-14 05:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,256.87,11.176,115.6,110.8,7.6,33
2021-05-14 05:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,256.38,11.176,115.6,110.78,7.6,34
2021-05-14 05:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.93,11.176,115.6,110.76,7.6,35
2021-05-14 05:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,258.19,11.176,115.6,110.75,7.4,34
2021-05-14 05:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,257.45,11.179,115.4,110.73,7.4,35
2021-05-14 05:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.04,11.179,115.4,110.72,7.1,35
2021-05-14 05:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,261.82,11.179,115.4,110.71,7.3,29
2021-05-14 05:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,265.09,11.179,115.4,110.71,7.1,27
2021-05-14 05:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,257.16,11.179,115.4,110.72,7.6,32
2021-05-14 05:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,251.89,11.179,115.4,110.73,8.1,33
2021-05-14 05:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.31,11.179,115.4,110.75,7.9,32
2021-05-14 05:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,256.78,11.16,115.1,110.76,7.7,30
2021-05-14 05:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,256.14,11.16,115.1,110.79,7.9,28
2021-05-14 05:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,251.31,11.16,115.1,110.82,8.3,29
2021-05-14 05:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,248.31,11.16,115.1,110.84,8.4,33
2021-05-14 05:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,254.77,11.16,115.1,110.87,7.9,30
2021-05-14 05:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,252.56,11.156,115,110.9,8.1,30
2021-05-14 05:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,255.85,11.156,115,110.92,7.9,28
2021-05-14 05:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,253.55,11.156,115,110.94,8,30
2021-05-14 05:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,250.99,11.156,115,110.95,8.2,31
2021-05-14 05:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,254.84,11.156,115,110.96,7.7,33
2021-05-14 05:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.57,11.156,115,110.96,7.4,33
2021-05-14 05:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,258.83,11.195,115.1,110.96,7.3,33
2021-05-14 05:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,259.13,11.195,115.1,110.96,7.1,36
2021-05-14 05:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,252.45,11.195,115.1,110.95,7.8,38
2021-05-14 05:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,252.55,11.195,115.1,110.94,7.9,35
2021-05-14 05:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,258.35,11.195,115.1,110.93,7.3,34
2021-05-14 05:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,254,11.191,115.2,110.91,7.8,34
2021-05-14 05:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,258.02,11.191,115.2,110.9,7.3,35
2021-05-14 05:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,254.51,11.191,115.2,110.88,7.7,35
2021-05-14 05:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,253.1,11.191,115.2,110.86,7.9,34
2021-05-14 05:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,258.51,11.191,115.2,110.86,7.3,34
2021-05-14 05:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,256.42,11.16,115.1,110.85,7.5,34
2021-05-14 05:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,255.97,11.16,115.1,110.86,7.5,35
2021-05-14 05:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,256.9,11.16,115.1,110.87,7.3,37
2021-05-14 05:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,259.42,11.16,115.1,110.88,7.1,35
2021-05-14 05:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,257.42,11.127,114.9,110.89,7.1,39
2021-05-14 05:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,252.67,11.127,114.9,110.9,7.7,38
2021-05-14 05:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.28,11.127,114.9,110.91,7.2,37
2021-05-14 05:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,253.53,11.127,114.9,110.93,7.6,38
2021-05-14 05:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,255.22,11.127,114.9,110.94,7.3,41
2021-05-14 05:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,252.39,11.127,114.9,110.95,7.7,39
2021-05-14 05:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,253.58,11.127,114.9,110.96,7.5,41
2021-05-14 05:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,254.79,11.157,114.2,110.97,7.4,37
2021-05-14 05:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,253.63,11.157,114.2,110.98,7.5,38
2021-05-14 05:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,251.93,11.157,114.2,111,7.7,38
2021-05-14 05:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,255.12,11.157,114.2,111.01,7.4,36
2021-05-14 05:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,256.36,11.159,114.2,111.03,7.3,35
2021-05-14 05:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,254.14,11.159,114.2,111.04,7.6,34
2021-05-14 05:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,251.96,11.159,114.2,111.06,7.8,35
2021-05-14 05:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,252.32,11.159,114.2,111.07,7.8,34
2021-05-14 05:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,255.53,11.159,114.2,111.08,7.6,31
2021-05-14 05:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,260.43,11.159,114.2,111.09,7.7,23
2021-05-14 05:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,267.87,11.127,114.3,111.1,7.1,21
2021-05-14 05:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,269.72,11.127,114.3,111.11,7,20
2021-05-14 05:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,267.66,11.127,114.3,111.12,7,22
2021-05-14 05:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,262.42,11.127,114.3,111.13,7.2,26
2021-05-14 05:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,262.97,11.116,114.2,111.14,7.2,25
2021-05-14 05:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,264.68,11.116,114.2,111.16,7.1,24
2021-05-14 05:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.51,11.116,114.2,111.19,7.1,22
2021-05-14 05:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,266.38,11.116,114.2,111.21,7,23
2021-05-14 05:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.17,11.116,114.2,111.24,6.9,23
2021-05-14 05:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,265.47,11.116,114.2,111.28,7.1,23
2021-05-14 05:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,263.7,11.116,114.2,111.31,7.3,23
2021-05-14 05:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,260.99,11.116,114.2,111.35,7.4,25
2021-05-14 05:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,260.87,11.116,114.2,111.39,7.5,24
2021-05-14 05:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.78,11.116,114.2,111.42,7.4,24
2021-05-14 05:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,259.04,11.15,114.1,111.47,7.6,25
2021-05-14 05:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,257.05,11.15,114.1,111.51,7.8,25
2021-05-14 05:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,256.78,11.15,114.1,111.58,7.6,28
2021-05-14 05:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,259.84,11.15,114.1,111.65,7.5,25
2021-05-14 05:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,257.89,11.15,114.1,111.7,7.7,25
2021-05-14 05:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,259.33,11.177,114.3,111.78,7.6,25
2021-05-14 05:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,261.95,11.177,114.3,111.87,7.4,24
2021-05-14 05:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,261.21,11.177,114.3,111.92,7.3,26
2021-05-14 05:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.43,11.177,114.3,112,7.3,27
2021-05-14 05:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,256.72,11.177,114.3,112.07,7.5,30
2021-05-14 05:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,257.59,11.177,114.3,112.12,7.4,30
2021-05-14 05:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.7,11.205,114.7,112.18,7.2,29
2021-05-14 05:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,262.37,11.205,114.7,112.24,7,29
2021-05-14 05:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,261.75,11.205,114.7,112.28,7,30
2021-05-14 05:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262,11.205,114.7,112.32,6.9,31
2021-05-14 05:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,262.73,11.193,114.7,112.36,6.8,31
2021-05-14 05:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,260.23,11.193,114.7,112.38,7.1,31
2021-05-14 05:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,259.36,11.193,114.7,112.41,7.2,31
2021-05-14 05:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.38,11.193,114.7,112.42,7.2,33
2021-05-14 05:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,259.7,11.193,114.7,112.43,7.1,32
2021-05-14 05:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,259.69,11.193,114.7,112.44,7.1,32
2021-05-14 05:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,259.21,11.193,114.7,112.44,7.1,33
2021-05-14 05:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,259.83,11.208,114.5,112.45,7,33
2021-05-14 05:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,257.73,11.208,114.5,112.45,7.2,34
2021-05-14 05:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,259,11.208,114.5,112.45,7.1,33
2021-05-14 05:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,259.39,11.208,114.5,112.45,7,34
2021-05-14 05:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,258.06,11.216,114.4,112.46,7.1,35
2021-05-14 05:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,257.69,11.216,114.4,112.47,7.1,36
2021-05-14 05:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,257.69,11.216,114.4,112.48,7.1,36
2021-05-14 05:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,257.69,11.216,114.4,112.49,7.1,36
2021-05-14 05:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,258.49,11.216,114.4,112.49,7,36
2021-05-14 05:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,257.35,11.216,114.4,112.5,7.1,37
2021-05-14 05:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,256.61,11.213,114.7,112.51,7.2,38
2021-05-14 05:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,254.98,11.213,114.7,112.52,7.4,38
2021-05-14 05:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,257.72,11.213,114.7,112.53,7.1,37
2021-05-14 05:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,257.4,11.213,114.7,112.55,7.1,38
2021-05-14 05:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,258.54,11.205,115,112.56,7,38
2021-05-14 05:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,258.54,11.205,115,112.58,7,38
2021-05-14 05:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,259.22,11.205,115,112.6,7,36
2021-05-14 05:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,257.95,11.205,115,112.62,7.2,35
2021-05-14 05:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,258.76,11.205,115,112.65,7.1,35
2021-05-14 05:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,259.17,11.205,115,112.67,7.1,34
2021-05-14 05:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,261.6,11.205,115,112.71,6.8,34
2021-05-14 05:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,260.16,11.188,115.2,112.75,7,34
2021-05-14 05:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,262.73,11.188,115.2,112.77,6.8,32
2021-05-14 05:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.04,11.188,115.2,112.81,6.7,31
2021-05-14 05:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,262.69,11.188,115.2,112.85,6.8,32
2021-05-14 05:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,263.83,11.183,115.1,112.87,6.7,31
2021-05-14 05:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,264.61,11.183,115.1,112.9,6.6,31
2021-05-14 05:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,263.8,11.183,115.1,112.93,6.7,31
2021-05-14 05:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,262.98,11.183,115.1,112.95,6.8,31
2021-05-14 05:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,263.77,11.183,115.1,112.99,6.7,31
2021-05-14 05:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,262.94,11.183,115.1,113.02,6.8,31
2021-05-14 05:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,264.01,11.183,115.1,113.05,6.6,32
2021-05-14 05:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,263.32,11.208,115.1,113.08,6.7,32
2021-05-14 05:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,262.03,11.208,115.1,113.11,6.8,33
2021-05-14 05:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,260.77,11.208,115.1,113.13,6.9,34
2021-05-14 05:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,261.56,11.208,115.1,113.16,6.8,34
2021-05-14 05:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,262.97,11.215,115.2,113.18,6.7,33
2021-05-14 05:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,262.97,11.215,115.2,113.19,6.7,33
2021-05-14 05:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,263.75,11.215,115.2,113.2,6.6,33
2021-05-14 05:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,262.64,11.215,115.2,113.21,6.8,32
2021-05-14 05:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,262.64,11.215,115.2,113.22,6.8,32
2021-05-14 05:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,265,11.215,115.2,113.22,6.5,32
2021-05-14 05:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,265.51,11.215,115.2,113.23,6.5,31
2021-05-14 05:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.37,11.237,115.7,113.23,6.5,31
2021-05-14 05:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,267.13,11.237,115.7,113.24,6.4,31
2021-05-14 05:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,266.6,11.237,115.7,113.24,6.4,32
2021-05-14 05:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,266.59,11.237,115.7,113.25,6.4,32
2021-05-14 05:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,266.63,11.245,115.7,113.24,6.4,32
2021-05-14 05:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,268.46,11.245,115.7,113.24,6.3,30
2021-05-14 05:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,268.47,11.245,115.7,113.23,6.3,30
2021-05-14 05:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,265.89,11.245,115.7,113.21,6.5,32
2021-05-14 05:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,267.93,11.245,115.7,113.19,6.3,31
2021-05-14 05:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,266.67,11.245,115.7,113.17,6.4,32
2021-05-14 05:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,265.71,11.245,115.7,113.15,6.4,34
2021-05-14 05:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,266.48,11.251,115.7,113.14,6.3,34
2021-05-14 05:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,266.22,11.251,115.7,113.12,6.4,33
2021-05-14 05:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,265.47,11.251,115.7,113.1,6.5,33
2021-05-14 05:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,265.76,11.251,115.7,113.09,6.4,34
2021-05-14 05:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,265.01,11.251,115.7,113.07,6.5,34
2021-05-14 05:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.1,11.24,115.8,113.06,6.5,32
2021-05-14 05:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,265.88,11.24,115.8,113.04,6.6,31
2021-05-14 05:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,265.88,11.24,115.8,113.04,6.6,31
2021-05-14 05:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,265.34,11.24,115.8,113.03,6.6,32
2021-05-14 05:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,265.89,11.24,115.8,113.02,6.6,31
2021-05-14 05:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,265.35,11.24,115.8,113.01,6.6,32
2021-05-14 05:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,265.05,11.246,116.1,113.01,6.7,32
2021-05-14 05:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,265.07,11.246,116.1,112.99,6.7,32
2021-05-14 05:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,265.34,11.246,116.1,112.96,6.6,33
2021-05-14 05:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,266.13,11.246,116.1,112.94,6.5,33
2021-05-14 05:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,267.16,11.246,116.1,112.9,6.3,34
2021-05-14 05:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,267.74,11.274,116.4,112.86,6.3,34
2021-05-14 05:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,269.21,11.274,116.4,112.83,6.1,34
2021-05-14 05:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,269.73,11.274,116.4,112.79,6.1,33
2021-05-14 05:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,270.98,11.274,116.4,112.74,6,32
2021-05-14 05:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,271.69,11.274,116.4,112.71,5.9,32
2021-05-14 05:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,271.71,11.274,116.4,112.67,5.9,32
2021-05-14 05:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,271.73,11.274,116.4,112.62,5.9,32
2021-05-14 05:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,272.83,11.301,116.6,112.59,5.8,32
2021-05-14 05:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,272.85,11.301,116.6,112.55,5.8,32
2021-05-14 05:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,273.41,11.301,116.6,112.52,5.8,31
2021-05-14 05:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.6,11.301,116.6,112.48,5.8,29
2021-05-14 05:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,275.73,11.303,116.5,112.45,5.8,27
2021-05-14 05:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,276.35,11.303,116.5,112.43,5.7,27
2021-05-14 05:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,275.13,11.303,116.5,112.4,5.7,29
2021-05-14 05:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,276.39,11.303,116.5,112.38,5.7,27
2021-05-14 05:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,276.99,11.303,116.5,112.37,5.6,27
2021-05-14 05:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,276.41,11.303,116.5,112.35,5.7,27
2021-05-14 05:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,277.07,11.303,116.5,112.34,5.7,26
2021-05-14 05:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,275.81,11.32,116.1,112.33,5.7,27
2021-05-14 05:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,274.59,11.32,116.1,112.32,5.7,29
2021-05-14 05:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,273.38,11.32,116.1,112.31,5.8,30
2021-05-14 05:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,275.22,11.32,116.1,112.31,5.6,29
2021-05-14 05:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,274.65,11.32,116.1,112.31,5.6,30
2021-05-14 05:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.39,11.346,115.9,112.31,5.6,34
2021-05-14 05:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,271.73,11.346,115.9,112.31,5.7,34
2021-05-14 05:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,272.87,11.346,115.9,112.3,5.6,33
2021-05-14 05:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.24,11.346,115.9,112.29,5.4,35
2021-05-14 05:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,273.45,11.346,115.9,112.29,5.3,36
2021-05-14 05:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,273.88,11.346,115.9,112.26,5.3,35
2021-05-14 05:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,275.51,11.336,116,112.24,5.2,33
2021-05-14 05:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,275.53,11.336,116,112.2,5.2,33
2021-05-14 05:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,273.62,11.336,116,112.15,5.3,36
2021-05-14 05:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,274.06,11.336,116,112.11,5.3,35
2021-05-14 05:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,274.71,11.336,116,112.05,5.2,35
2021-05-14 05:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,274.46,11.301,116,111.98,5.3,34
2021-05-14 05:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,273.7,11.301,116,111.94,5.5,33
2021-05-14 05:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,272.79,11.301,116,111.87,5.5,35
2021-05-14 05:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,271.72,11.301,116,111.8,5.6,36
2021-05-14 05:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,271.31,11.301,116,111.76,5.6,37
2021-05-14 05:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,269.99,11.301,116,111.7,5.8,37
2021-05-14 05:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,268.21,11.301,116,111.64,6,38
2021-05-14 05:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,267.67,11.23,115.8,111.6,6,38
2021-05-14 05:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,267.3,11.23,115.8,111.56,6,39
2021-05-14 05:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.31,11.23,115.8,111.52,5.9,41
2021-05-14 05:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,266.69,11.23,115.8,111.5,5.9,43
2021-05-14 05:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,266.8,11.21,115.7,111.47,5.9,42
2021-05-14 05:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,266.42,11.21,115.7,111.45,6,41
2021-05-14 05:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,266.42,11.21,115.7,111.44,6,41
2021-05-14 05:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,267.84,11.21,115.7,111.43,5.8,41
2021-05-14 05:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,270.03,11.21,115.7,111.42,5.9,34
2021-05-14 05:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,267.15,11.21,115.7,111.41,6.3,34
2021-05-14 05:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,268.41,11.21,115.7,111.4,6.2,33
2021-05-14 05:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.52,11.199,115.9,111.39,5.9,30
2021-05-14 05:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,273.85,11.199,115.9,111.37,5.7,30
2021-05-14 05:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,271.89,11.199,115.9,111.35,5.6,35
2021-05-14 05:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.64,11.199,115.9,111.33,5.8,37
2021-05-14 05:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.92,11.199,115.9,111.31,6.1,34
2021-05-14 05:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.99,11.188,116,111.28,5.9,33
2021-05-14 05:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271,11.188,116,111.26,5.9,33
2021-05-14 05:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.01,11.188,116,111.24,5.9,33
2021-05-14 05:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,273.48,11.188,116,111.22,5.7,31
2021-05-14 05:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,274.68,11.188,116,111.21,5.7,29
2021-05-14 05:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,274.04,11.188,116,111.2,5.8,29
2021-05-14 05:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,276.79,11.181,115.8,111.2,5.4,28
2021-05-14 05:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,275,11.181,115.8,111.2,5.8,27
2021-05-14 05:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,275.06,11.181,115.8,111.21,5.4,31
2021-05-14 05:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,280.1,11.181,115.8,111.23,4.9,27
2021-05-14 05:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,281.15,11.181,115.8,111.25,4.8,26
2021-05-14 05:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,277.95,11.224,115.4,111.29,5.2,27
2021-05-14 05:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,279.15,11.224,115.4,111.31,5.2,25
2021-05-14 05:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,272.2,11.224,115.4,111.34,5.6,33
2021-05-14 05:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,272.58,11.224,115.4,111.38,5.7,31
2021-05-14 05:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.17,11.224,115.4,111.4,5.3,29
2021-05-14 05:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,276.73,11.224,115.4,111.43,5.2,29
2021-05-14 05:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,274.37,11.224,115.4,111.46,5.5,30
2021-05-14 05:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275.08,11.319,114.9,111.47,5.3,30
2021-05-14 05:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,277.33,11.319,114.9,111.48,5.3,26
2021-05-14 05:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,273.33,11.319,114.9,111.49,5.5,31
2021-05-14 05:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,274.47,11.319,114.9,111.49,5.4,30
2021-05-14 05:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,273.85,11.335,114.9,111.48,5.6,29
2021-05-14 05:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,275.07,11.335,114.9,111.47,5.4,29
2021-05-14 05:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,276.22,11.335,114.9,111.46,5.4,27
2021-05-14 05:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,276.8,11.335,114.9,111.44,5.3,27
2021-05-14 05:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.66,11.335,114.9,111.42,5.4,28
2021-05-14 05:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,274.48,11.335,114.9,111.4,5.6,28
2021-05-14 05:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.08,11.335,114.9,111.37,5.8,30
2021-05-14 05:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,275.78,11.307,115,111.35,5.4,28
2021-05-14 05:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,274.01,11.307,115,111.34,5.6,29
2021-05-14 05:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,273.46,11.307,115,111.31,5.6,30
2021-05-14 05:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,273.03,11.307,115,111.3,5.5,32
2021-05-14 05:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.39,11.3,115,111.27,5.6,32
2021-05-14 05:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,270.3,11.3,115,111.24,5.7,35
2021-05-14 05:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,268.77,11.3,115,111.22,5.8,37
2021-05-14 05:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,270.55,11.3,115,111.19,5.6,36
2021-05-14 05:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,269.89,11.3,115,111.16,5.7,36
2021-05-14 05:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,270.81,11.3,115,111.14,5.5,37
2021-05-14 05:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,272.31,11.3,115,111.13,5.4,35
2021-05-14 05:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,270.66,11.284,115,111.12,5.4,39
2021-05-14 05:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.96,11.284,115,111.13,5.4,41
2021-05-14 05:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.26,11.284,115,111.14,5.2,41
2021-05-14 05:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,270.64,11.284,115,111.16,5.2,43
2021-05-14 05:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.28,11.284,115,111.17,5.1,43
2021-05-14 05:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,270.41,11.262,115.1,111.2,5.2,44
2021-05-14 05:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,271.41,11.262,115.1,111.22,5,45
2021-05-14 05:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.93,11.262,115.1,111.24,4.8,44
2021-05-14 05:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,274.1,11.262,115.1,111.28,4.7,42
2021-05-14 05:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.04,11.262,115.1,111.31,4.7,39
2021-05-14 05:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,277.03,11.262,115.1,111.34,5,30
2021-05-14 05:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,276.05,11.262,115.1,111.38,5,32
2021-05-14 05:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.85,11.152,114.9,111.41,5.1,32
2021-05-14 05:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,274.22,11.152,114.9,111.45,5.2,32
2021-05-14 05:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,273.73,11.152,114.9,111.5,5.2,33
2021-05-14 05:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,274.67,11.152,114.9,111.53,5.2,31
2021-05-14 05:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,272.41,11.115,114.7,111.58,5.2,35
2021-05-14 05:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.18,11.115,114.7,111.62,5.3,34
2021-05-14 05:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,270.4,11.115,114.7,111.66,5.5,35
2021-05-14 05:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,270.62,11.115,114.7,111.7,5.6,33
2021-05-14 05:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.91,11.115,114.7,111.75,5.7,33
2021-05-14 05:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.9,11.115,114.7,111.78,5.7,33
2021-05-14 05:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,271.05,11.115,114.7,111.82,5.6,32
2021-05-14 05:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.94,11.165,114.4,111.85,5.5,33
2021-05-14 05:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.93,11.165,114.4,111.87,5.5,33
2021-05-14 05:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,272.04,11.165,114.4,111.9,5.4,32
2021-05-14 05:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,273.15,11.165,114.4,111.92,5.3,31
2021-05-14 05:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,274.22,11.219,114.6,111.93,5.2,31
2021-05-14 05:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,274.71,11.219,114.6,111.94,5.2,30
2021-05-14 05:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,275.4,11.219,114.6,111.95,5,31
2021-05-14 05:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.37,11.219,114.6,111.96,5,29
2021-05-14 05:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,275.74,11.219,114.6,111.97,5.2,28
2021-05-14 05:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,277.44,11.219,114.6,111.97,5.2,25
2021-05-14 05:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.96,11.219,114.6,111.98,5.4,24
2021-05-14 05:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,275.63,11.214,114.9,111.99,5.6,25
2021-05-14 05:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,278.99,11.214,114.9,112,5.8,19
2021-05-14 05:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,281.17,11.214,114.9,112.01,5.7,17
2021-05-14 05:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,281.16,11.214,114.9,112.02,5.7,17
2021-05-14 05:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,279.81,11.214,114.9,112.03,5.8,18
2021-05-14 05:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.38,11.214,115,112.05,5.9,17
2021-05-14 05:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,280.12,11.214,115,112.07,5.6,19
2021-05-14 05:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,280.56,11.214,115,112.09,5.2,21
2021-05-14 05:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,279.04,11.214,115,112.14,5.5,21
2021-05-14 05:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.01,11.214,115,112.19,5.3,21
2021-05-14 05:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.63,11.214,115,112.23,5.3,23
2021-05-14 05:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,279.26,11.214,115,112.29,5.3,22
2021-05-14 05:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,277.67,11.267,115.1,112.35,5.4,24
2021-05-14 05:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.39,11.267,115.1,112.39,5.3,27
2021-05-14 05:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,276.38,11.267,115.1,112.44,5.2,28
2021-05-14 05:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,277.46,11.267,115.1,112.49,5.1,27
2021-05-14 05:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,275.83,11.276,115.1,112.52,5.2,29
2021-05-14 05:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.39,11.276,115.1,112.56,5.1,29
2021-05-14 05:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,275.29,11.276,115.1,112.58,5.2,30
2021-05-14 05:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,276.44,11.276,115.1,112.62,5,30
2021-05-14 05:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,276.99,11.276,115.1,112.65,4.9,30
2021-05-14 05:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,277.47,11.276,115.1,112.66,4.9,29
2021-05-14 05:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,279.02,11.276,115.1,112.68,5,25
2021-05-14 05:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,277.17,11.233,115.4,112.69,5.2,27
2021-05-14 05:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,278.32,11.233,115.4,112.7,5.2,25
2021-05-14 05:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,278.93,11.233,115.4,112.7,5.2,24
2021-05-14 05:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,277.4,11.233,115.4,112.7,5.6,23
2021-05-14 05:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.19,11.196,115.5,112.69,5.6,22
2021-05-14 05:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,280.69,11.196,115.5,112.69,5.4,20
2021-05-14 05:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,281.13,11.196,115.5,112.67,4.9,23
2021-05-14 05:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,279.13,11.196,115.5,112.67,5.3,23
2021-05-14 05:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,277.5,11.196,115.5,112.65,5.6,23
2021-05-14 05:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,276.15,11.196,115.5,112.64,5.6,25
2021-05-14 05:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,278.78,11.196,115.5,112.63,5.5,22
2021-05-14 05:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,277.44,11.167,115.5,112.62,5.6,23
2021-05-14 05:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,276.87,11.167,115.5,112.61,5.7,23
2021-05-14 05:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,277.04,11.167,115.5,112.6,5.8,22
2021-05-14 05:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.92,11.167,115.5,112.6,5.6,21
2021-05-14 05:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,279.98,11.167,115.5,112.6,5.7,19
2021-05-14 05:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,280.8,11.167,115.5,112.61,5.7,18
2021-05-14 05:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,278.6,11.167,115.5,112.63,5.8,20
2021-05-14 05:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,279.66,11.167,115.5,112.64,5.6,20
2021-05-14 05:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,279.2,11.167,115.5,112.68,5.4,22
2021-05-14 05:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,280.61,11.167,115.5,112.71,5.4,20
2021-05-14 05:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,279.35,11.167,115.5,112.74,5.5,21
2021-05-14 05:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,280.06,11.167,115.5,112.78,5.5,20
2021-05-14 05:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,282.13,11.173,115.8,112.82,5.5,18
2021-05-14 05:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,284.56,11.173,115.8,112.84,5.1,17
2021-05-14 05:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,284.22,11.173,115.8,112.87,5,18
2021-05-14 05:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,282.41,11.173,115.8,112.9,5.1,20
2021-05-14 05:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,282.89,11.183,116,112.91,5.4,18
2021-05-14 05:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,283.71,11.183,116,112.94,5.8,15
2021-05-14 05:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,283.26,11.183,116,112.97,5.9,15
2021-05-14 05:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,282.3,11.183,116,112.99,5.7,17
2021-05-14 05:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,285.34,11.183,116,113.02,5.6,14
2021-05-14 05:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,284.55,11.183,116,113.05,5.8,14
2021-05-14 05:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,283.15,11.183,116,113.08,5.9,15
2021-05-14 05:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,281.98,11.208,116.1,113.11,5.8,17
2021-05-14 05:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,283.73,11.208,116.1,113.12,5.6,16
2021-05-14 05:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,281.22,11.208,116.1,113.15,5.6,19
2021-05-14 05:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.16,11.208,116.1,113.16,5.4,19
2021-05-14 05:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,283.03,11.214,116.2,113.17,5.6,17
2021-05-14 05:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,286.84,11.214,116.2,113.17,5.8,12
2021-05-14 05:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,287.16,11.214,116.2,113.17,5.7,12
2021-05-14 05:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,283.96,11.214,116.2,113.16,5.8,15
2021-05-14 05:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,287.86,11.214,116.2,113.15,5.8,11
2021-05-14 05:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,286.88,11.214,116.2,113.13,5.8,12
2021-05-14 05:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,287.21,11.214,116.2,113.11,5.7,12
2021-05-14 05:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,287.84,11.221,116.5,113.08,5.7,12
2021-05-14 05:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,288.17,11.221,116.5,113.05,5.6,12
2021-05-14 05:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,287.6,11.221,116.5,113.02,5.8,12
2021-05-14 05:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,288.35,11.221,116.5,112.99,5.9,11
2021-05-14 05:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,286.68,11.221,116.5,112.96,6.1,12
2021-05-14 05:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,283.94,11.223,116.5,112.94,6,15
2021-05-14 05:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,283.42,11.223,116.5,112.92,5.9,16
2021-05-14 05:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,283.98,11.223,116.5,112.9,6,15
2021-05-14 05:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,285.31,11.223,116.5,112.88,6.2,13
2021-05-14 05:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,285.41,11.223,116.5,112.87,5.9,14
2021-05-14 05:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,283.48,11.223,116.5,112.86,5.9,16
2021-05-14 05:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,283.91,11.223,116.5,112.86,5.8,16
2021-05-14 05:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,284.91,11.205,116.4,112.85,5.5,16
2021-05-14 05:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,283.69,11.205,116.4,112.85,5.4,18
2021-05-14 05:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,285.3,11.205,116.4,112.85,5.4,16
2021-05-14 05:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,286.04,11.205,116.4,112.84,5.2,16
2021-05-14 05:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,286.01,11.186,116.4,112.84,5.2,16
2021-05-14 05:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,288.68,11.186,116.4,112.82,5.1,13
2021-05-14 05:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,286.82,11.186,116.4,112.8,5.2,15
2021-05-14 05:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,281.43,11.186,116.4,112.78,5.4,21
2021-05-14 05:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,280.83,11.186,116.4,112.74,5,25
2021-05-14 05:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,280.85,11.186,116.4,112.7,5,25
2021-05-14 05:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,279.19,11.186,116.4,112.67,4.9,29
2021-05-14 05:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,278.94,11.176,116.6,112.63,5,29
2021-05-14 05:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,279.5,11.176,116.6,112.59,5,28
2021-05-14 05:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,280.05,11.176,116.6,112.56,4.9,28
2021-05-14 05:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,279.55,11.176,116.6,112.53,4.9,29
2021-05-14 05:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,279.75,11.188,116.7,112.49,4.9,29
2021-05-14 05:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,279.78,11.188,116.7,112.46,5.1,27
2021-05-14 05:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,279.86,11.188,116.7,112.42,5.2,26
2021-05-14 05:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,278.12,11.188,116.7,112.39,5.3,28
2021-05-14 05:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.37,11.188,116.7,112.34,5.5,29
2021-05-14 05:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,275.83,11.188,116.7,112.28,5.5,30
2021-05-14 05:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,277.03,11.188,116.7,112.25,5.5,28
2021-05-14 05:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,279.07,11.2,117.2,112.19,5.3,28
2021-05-14 05:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,280.34,11.2,117.2,112.14,5.3,26
2021-05-14 05:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,282.67,11.2,117.2,112.11,5.1,24
2021-05-14 05:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,285.53,11.2,117.2,112.07,4.9,21
2021-05-14 05:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.33,11.2,117.2,112.04,4.7,21
2021-05-14 05:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,287.84,11.215,117.3,112.02,4.5,20
2021-05-14 05:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,288.13,11.215,117.3,112,4.6,19
2021-05-14 05:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,289.35,11.215,117.3,111.99,4.4,18
2021-05-14 05:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,290.21,11.215,117.3,111.99,3.9,19
2021-05-14 05:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,291.44,11.215,117.3,111.98,3.8,17
2021-05-14 05:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,290.96,11.215,117.3,111.98,3.8,18
2021-05-14 05:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,290.58,11.211,116.8,111.98,4.3,15
2021-05-14 05:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,290.58,11.211,116.8,111.99,4.3,15
2021-05-14 05:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,290.05,11.211,116.8,111.99,4.8,14
2021-05-14 05:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,290.31,11.211,116.8,111.99,5,13
2021-05-14 05:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,290.47,11.211,116.8,111.99,5.7,11
2021-05-14 05:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,291.6,11.208,116.4,111.99,5.2,10
2021-05-14 05:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,288.01,11.208,116.4,111.99,5.6,13
2021-05-14 05:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,286.36,11.208,116.4,111.99,5.3,16
2021-05-14 05:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,284.49,11.208,116.4,111.99,5.8,16
2021-05-14 05:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,284.9,11.208,116.4,111.98,5.7,16
2021-05-14 05:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,284.04,11.208,116.4,111.96,5.3,19
2021-05-14 05:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,282.09,11.208,116.4,111.95,5.4,21
2021-05-14 05:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,281.09,11.205,116.1,111.93,5.5,21
2021-05-14 05:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,277.53,11.205,116.1,111.89,5.4,27
2021-05-14 05:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,277.54,11.205,116.1,111.87,5.4,27
2021-05-14 05:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.92,11.205,116.1,111.82,5.2,25
2021-05-14 05:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,280.62,11.196,116.2,111.77,5.5,22
2021-05-14 05:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,279.73,11.196,116.2,111.73,5.4,24
2021-05-14 05:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,277.22,11.196,116.2,111.67,5.5,27
2021-05-14 05:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,276.64,11.196,116.2,111.6,5.5,28
2021-05-14 05:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,279.85,11.196,116.2,111.56,5.4,24
2021-05-14 05:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,279,11.196,116.2,111.51,5.7,23
2021-05-14 05:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,277.12,11.196,116.2,111.46,5.9,24
2021-05-14 05:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,282.85,11.191,116.7,111.43,5.6,20
2021-05-14 05:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,283,11.191,116.7,111.4,5.4,21
2021-05-14 05:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,281.65,11.191,116.7,111.38,5.1,25
2021-05-14 05:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,281.83,11.191,116.7,111.36,5.2,24
2021-05-14 05:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,283.65,11.191,116.7,111.35,5.1,22
2021-05-14 05:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,287.04,11.195,116.8,111.34,5,18
2021-05-14 05:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,288.8,11.195,116.8,111.34,4.9,16
2021-05-14 05:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,289.87,11.195,116.8,111.33,4.5,16
2021-05-14 05:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,287.71,11.195,116.8,111.33,4.8,18
2021-05-14 05:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,287.62,11.195,116.8,111.31,5.3,16
2021-05-14 05:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,288.25,11.195,116.8,111.3,5.1,16
2021-05-14 05:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,288.67,11.175,116.3,111.3,4.9,15
2021-05-14 05:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,286.91,11.175,116.3,111.29,5,17
2021-05-14 05:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,284.79,11.175,116.3,111.28,5,20
2021-05-14 05:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,283.49,11.175,116.3,111.27,5.5,19
2021-05-14 05:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,285.17,11.175,116.3,111.26,5.5,17
2021-05-14 05:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,285.3,11.169,116.1,111.25,5.6,16
2021-05-14 05:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,286.19,11.169,116.1,111.25,6.2,13
2021-05-14 05:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,287.07,11.169,116.1,111.23,6.3,12
2021-05-14 05:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,286.23,11.169,116.1,111.22,6.2,13
2021-05-14 05:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,286.58,11.169,116.1,111.2,5.5,15
2021-05-14 05:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,284.42,11.169,116.1,111.18,5.4,18
2021-05-14 05:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,282.73,11.169,116.1,111.16,5.1,22
2021-05-14 05:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,282.55,11.181,115.7,111.13,5,22
2021-05-14 05:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,289.03,11.181,115.7,111.09,5,13
2021-05-14 05:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.38,11.181,115.7,111.07,5.2,12
2021-05-14 05:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,287.76,11.181,115.7,111.04,5.2,14
2021-05-14 05:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,287.6,11.184,115.6,111.02,5.2,14
2021-05-14 05:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.26,11.184,115.6,111,5.2,12
2021-05-14 05:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,286.02,11.184,115.6,110.99,5.2,16
2021-05-14 05:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,286.6,11.184,115.6,110.98,4.8,17
2021-05-14 05:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,287.12,11.184,115.6,110.99,5.1,15
2021-05-14 05:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,286.27,11.184,115.6,110.99,4.9,17
2021-05-14 05:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,284.11,11.184,115.6,111.01,5.1,19
2021-05-14 05:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,281.57,11.188,115.3,111.02,5.4,20
2021-05-14 05:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,279.19,11.188,115.3,111.04,5.3,24
2021-05-14 05:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,280.19,11.188,115.3,111.07,5.1,24
2021-05-14 05:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,280.33,11.188,115.3,111.09,5.2,23
2021-05-14 05:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.81,11.188,115.3,111.12,5.3,23
2021-05-14 05:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,279.12,11.192,115.3,111.16,5.3,24
2021-05-14 05:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,279.63,11.192,115.3,111.18,5.2,24
2021-05-14 05:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,280.59,11.192,115.3,111.22,5,24
2021-05-14 05:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,278.27,11.192,115.3,111.24,5,28
2021-05-14 05:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,277.72,11.192,115.3,111.26,5,29
2021-05-14 05:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,278.3,11.192,115.3,111.29,5.2,26
2021-05-14 05:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,278.73,11.206,115.6,111.3,5,28
2021-05-14 05:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,279.28,11.206,115.6,111.31,5,27
2021-05-14 05:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.53,11.206,115.6,111.31,4.9,24
2021-05-14 05:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,278.27,11.206,115.6,111.31,5.3,26
2021-05-14 05:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,281.05,11.206,115.6,111.31,5,24
2021-05-14 05:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,280.73,11.198,115.9,111.3,5.3,23
2021-05-14 05:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,280.23,11.198,115.9,111.29,5.4,23
2021-05-14 05:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,284.03,11.198,115.9,111.28,5.4,18
2021-05-14 05:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,282.82,11.198,115.9,111.26,5.9,17
2021-05-14 05:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,285.44,11.198,115.9,111.25,6,14
2021-05-14 05:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,285.8,11.198,115.9,111.24,5.9,14
2021-05-14 05:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,290.43,11.198,115.9,111.22,5.7,10
2021-05-14 05:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,292.99,11.188,116.1,111.21,5.6,8
2021-05-14 05:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,289.57,11.188,116.1,111.2,5.4,12
2021-05-14 05:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,288.69,11.188,116.1,111.19,5.4,13
2021-05-14 05:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,291.56,11.188,116.1,111.18,5.3,10
2021-05-14 05:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,290.31,11.174,115.8,111.17,5.2,11
2021-05-14 05:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,288.64,11.174,115.8,111.17,5.2,13
2021-05-14 05:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,287.25,11.174,115.8,111.17,5.4,14
2021-05-14 05:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,287.85,11.174,115.8,111.17,5.5,13
2021-05-14 05:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,288.26,11.174,115.8,111.17,5.7,12
2021-05-14 05:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,288.51,11.174,115.8,111.18,5.6,12
2021-05-14 05:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,288.75,11.174,115.8,111.19,5.5,12
2021-05-14 05:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,287.36,11.144,115.1,111.2,5.5,12
2021-05-14 05:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,288.02,11.144,115.1,111.22,5.6,11
2021-05-14 05:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,290.94,11.144,115.1,111.24,5.6,8
2021-05-14 05:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,288.34,11.144,115.1,111.25,5.1,12
2021-05-14 05:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,286.74,11.144,115.1,111.26,5.1,14
2021-05-14 05:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286.7,11.155,114.9,111.26,5,14
2021-05-14 05:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,288.22,11.155,114.9,111.26,5,12
2021-05-14 05:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.25,11.155,114.9,111.26,5.2,9
2021-05-14 05:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,289.21,11.155,114.9,111.26,5.3,10
2021-05-14 05:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,292.69,11.158,114.9,111.26,5.4,6
2021-05-14 05:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,291.75,11.158,114.9,111.27,5.4,7
2021-05-14 05:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,290.67,11.158,114.9,111.28,5.5,8
2021-05-14 05:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,293.22,11.158,114.9,111.29,6.1,5
2021-05-14 05:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,293.26,11.154,114.9,111.31,6,5
2021-05-14 05:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,293.3,11.154,114.9,111.33,5.9,5
2021-05-14 05:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,290.1,11.154,114.9,111.36,5.8,8
2021-05-14 05:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,286.81,11.154,114.9,111.39,5.5,12
2021-05-14 05:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,284.11,11.154,114.9,111.42,5.5,15
2021-05-14 05:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,286.47,11.154,114.9,111.45,5.6,12
2021-05-14 05:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,284.22,11.154,114.9,111.48,5.7,14
2021-05-14 05:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.43,11.146,114.9,111.5,5.9,15
2021-05-14 05:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,280.98,11.146,114.9,111.52,5.8,17
2021-05-14 05:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.02,11.146,114.9,111.54,5.6,18
2021-05-14 05:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,283.51,11.146,114.9,111.55,5.2,17
2021-05-14 05:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,282.23,11.166,115,111.56,5.2,19
2021-05-14 05:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,284.09,11.166,115,111.57,5.1,17
2021-05-14 05:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,285.63,11.166,115,111.57,5.6,13
2021-05-14 05:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,283.81,11.166,115,111.58,5.6,15
2021-05-14 05:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,282.91,11.166,115,111.57,5.4,17
2021-05-14 05:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,280.88,11.166,115,111.57,5.5,19
2021-05-14 05:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.69,11.166,115,111.56,5.5,18
2021-05-14 05:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,284.28,11.181,115.3,111.55,5.2,17
2021-05-14 05:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,285.74,11.181,115.3,111.54,5,16
2021-05-14 05:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,284.29,11.181,115.3,111.53,5.2,17
2021-05-14 05:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,284.81,11.181,115.3,111.53,5.5,15
2021-05-14 05:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,284.82,11.181,115.3,111.52,5.5,15
2021-05-14 05:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,285.36,11.181,115.3,111.52,5.6,14
2021-05-14 05:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,280.92,11.181,115.3,111.53,5.8,18
2021-05-14 05:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,282.26,11.181,115.3,111.53,5.7,17
2021-05-14 05:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,283.85,11.17,115.5,111.54,5.4,17
2021-05-14 05:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,283.93,11.17,115.5,111.55,5,19
2021-05-14 05:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,284.62,11.17,115.5,111.56,5,18
2021-05-14 05:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.64,11.17,115.5,111.58,4.9,20
2021-05-14 05:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,282.79,11.17,115.5,111.6,5.1,20
2021-05-14 05:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,283.39,11.17,115.5,111.62,4.8,21
2021-05-14 05:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,283.71,11.178,115.4,111.65,5,19
2021-05-14 05:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,281.23,11.178,115.4,111.67,5.4,20
2021-05-14 05:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,281.98,11.178,115.4,111.69,5.4,19
2021-05-14 05:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,284.35,11.178,115.4,111.72,5.4,16
2021-05-14 05:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,285.33,11.176,115.3,111.74,5.3,15
2021-05-14 05:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,284.13,11.176,115.3,111.77,5.4,16
2021-05-14 05:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,285.63,11.176,115.3,111.79,5.2,15
2021-05-14 05:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,287.21,11.176,115.3,111.82,5.2,13
2021-05-14 05:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,287.45,11.176,115.3,111.86,5.1,13
2021-05-14 05:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,286.04,11.176,115.3,111.88,5.3,14
2021-05-14 05:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.61,11.184,115.4,111.91,5.4,12
2021-05-14 05:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,289.58,11.184,115.4,111.93,5.3,10
2021-05-14 05:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,290.26,11.184,115.4,111.95,5.4,9
2021-05-14 05:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,292.09,11.184,115.4,111.96,5.4,7
2021-05-14 05:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,292.3,11.184,115.4,111.98,5.2,7
2021-05-14 05:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,290.59,11.19,115.4,111.98,5.2,9
2021-05-14 05:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,291.44,11.19,115.4,111.99,5.2,8
2021-05-14 05:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,290.75,11.19,115.4,111.99,5.1,9
2021-05-14 05:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,286.47,11.19,115.4,111.99,5.2,14
2021-05-14 05:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,286.64,11.19,115.4,111.99,4.9,15
2021-05-14 05:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,287.25,11.19,115.4,111.98,4.7,15
2021-05-14 05:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,287.56,11.205,115.4,111.97,4.6,15
2021-05-14 05:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,287.56,11.205,115.4,111.96,4.6,15
2021-05-14 05:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,287.56,11.205,115.4,111.96,4.6,15
2021-05-14 05:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,287.56,11.205,115.4,111.96,4.6,15
2021-05-14 05:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,287.4,11.212,115.4,111.97,4.9,14
2021-05-14 05:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,286.37,11.212,115.4,111.98,5,15
2021-05-14 05:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.28,11.212,115.4,111.99,4.9,17
2021-05-14 05:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,284.9,11.212,115.4,112.02,5,17
2021-05-14 05:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,285.93,11.212,115.4,112.04,4.9,16
2021-05-14 05:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.22,11.212,115.4,112.07,4.9,17
2021-05-14 05:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,285.36,11.201,115.3,112.11,5,16
2021-05-14 05:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,286.06,11.201,115.3,112.14,5,15
2021-05-14 05:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,286.67,11.201,115.3,112.17,4.8,15
2021-05-14 05:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,287.33,11.201,115.3,112.21,4.8,14
2021-05-14 05:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,287.31,11.201,115.3,112.23,4.8,14
2021-05-14 05:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,286.73,11.214,115.3,112.26,5,14
2021-05-14 05:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.29,11.214,115.3,112.29,4.9,15
2021-05-14 05:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.28,11.214,115.3,112.31,4.8,14
2021-05-14 05:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.26,11.214,115.3,112.34,4.9,15
2021-05-14 05:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,285.53,11.214,115.3,112.38,4.9,16
2021-05-14 05:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,284.83,11.214,115.3,112.4,4.9,17
2021-05-14 05:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,284.14,11.214,115.3,112.43,4.9,18
2021-05-14 05:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,284.13,11.214,115.3,112.45,4.9,18
2021-05-14 05:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.51,11.214,115.3,112.45,4.8,18
2021-05-14 05:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,284.13,11.214,115.3,112.45,4.9,18
2021-05-14 05:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,284.15,11.222,115.3,112.44,4.9,18
2021-05-14 05:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,284.15,11.222,115.3,112.43,4.9,18
2021-05-14 05:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.92,11.222,115.3,112.4,4.7,18
2021-05-14 05:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.57,11.222,115.3,112.38,4.8,18
2021-05-14 05:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,284.83,11.2,115.4,112.35,4.6,19
2021-05-14 05:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.1,11.2,115.4,112.32,4.7,18
2021-05-14 05:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.4,11.2,115.4,112.29,4.7,16
2021-05-14 05:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,286.77,11.2,115.4,112.26,4.8,15
2021-05-14 05:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,287.2,11.2,115.4,112.23,4.9,14
2021-05-14 05:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,287.93,11.2,115.4,112.22,4.9,13
2021-05-14 05:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,288.6,11.166,115.8,112.2,4.9,13
2021-05-14 05:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,287.87,11.166,115.8,112.19,4.9,14
2021-05-14 05:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,288.68,11.166,115.8,112.19,4.6,14
2021-05-14 05:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,286.77,11.166,115.8,112.18,4.8,16
2021-05-14 05:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,287.75,11.167,115.8,112.18,4.7,15
2021-05-14 05:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,287.88,11.167,115.8,112.18,4.9,14
2021-05-14 05:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,288.61,11.167,115.8,112.18,4.9,13
2021-05-14 05:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,289.11,11.167,115.8,112.19,5,12
2021-05-14 05:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,289.11,11.167,115.8,112.19,5,12
2021-05-14 05:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,288.34,11.167,115.8,112.19,5,13
2021-05-14 05:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,289.34,11.167,115.8,112.2,4.9,12
2021-05-14 05:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,287.02,11.198,115.8,112.21,5.2,14
2021-05-14 05:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,287.26,11.198,115.8,112.22,5.7,12
2021-05-14 05:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,286.61,11.198,115.8,112.23,5.6,13
2021-05-14 05:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,287.52,11.198,115.8,112.23,5.3,13
2021-05-14 05:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,290.47,11.205,115.9,112.23,5.2,10
2021-05-14 05:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,289.06,11.205,115.9,112.23,5.1,12
2021-05-14 05:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,290.81,11.205,115.9,112.22,5.5,9
2021-05-14 05:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,291.47,11.205,115.9,112.2,5.7,8
2021-05-14 05:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,292.52,11.205,115.9,112.18,5.7,7
2021-05-14 05:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,292.54,11.205,115.9,112.16,5.7,7
2021-05-14 05:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,292.66,11.219,116,112.13,5.8,7
2021-05-14 05:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,293.74,11.219,116,112.11,5.8,6
2021-05-14 05:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,294.88,11.219,116,112.08,5.7,5
2021-05-14 05:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,294.92,11.219,116,112.05,5.7,5
2021-05-14 05:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,297,11.219,116,112.03,5.7,3
2021-05-14 05:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,296,11.229,116,112,5.5,4
2021-05-14 05:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,294.11,11.229,116,111.97,5.5,6
2021-05-14 05:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,293.18,11.229,116,111.95,5.5,7
2021-05-14 05:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,292.26,11.229,116,111.91,5.5,8
2021-05-14 05:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,293.33,11.229,116,111.89,5.4,7
2021-05-14 05:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,293.37,11.229,116,111.85,5.4,7
2021-05-14 05:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,291.7,11.298,115.8,111.81,5.1,9
2021-05-14 05:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,292.65,11.298,115.8,111.78,5,8
2021-05-14 05:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,287.53,11.298,115.8,111.74,5.2,14
2021-05-14 05:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,289.18,11.298,115.8,111.69,5.2,12
2021-05-14 05:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,288.73,11.307,115.8,111.66,5.4,12
2021-05-14 05:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,288.44,11.307,115.8,111.61,5.2,13
2021-05-14 05:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,288.22,11.307,115.8,111.57,5.3,13
2021-05-14 05:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,287.42,11.307,115.8,111.54,5.3,14
2021-05-14 05:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,288.02,11.307,115.8,111.49,5.1,14
2021-05-14 05:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,288.82,11.307,115.8,111.45,5.1,13
2021-05-14 05:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,291.58,11.293,116,111.41,5.1,10
2021-05-14 05:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,290.99,11.293,116,111.36,5,11
2021-05-14 05:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,291.21,11.293,116,111.3,4.9,11
2021-05-14 05:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,291.24,11.293,116,111.26,4.9,11
2021-05-14 05:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,291.62,11.293,116,111.2,4.7,11
2021-05-14 05:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,291.11,11.284,116.1,111.16,4.7,12
2021-05-14 05:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,291.15,11.284,116.1,111.11,4.7,12
2021-05-14 05:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,291.88,11.284,116.1,111.05,4.7,11
2021-05-14 05:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,291.91,11.284,116.1,111.01,4.7,11
2021-05-14 05:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,290.37,11.284,116.1,110.95,4.8,13
2021-05-14 05:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,289.7,11.284,116.1,110.89,4.8,14
2021-05-14 05:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,289.73,11.284,116.1,110.85,4.8,14
2021-05-14 05:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,288.55,11.234,115.7,110.79,5,14
2021-05-14 05:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,287.84,11.234,115.7,110.73,5,15
2021-05-14 05:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,289.15,11.234,115.7,110.7,5.1,13
2021-05-14 05:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,286.54,11.234,115.7,110.65,5.2,16
2021-05-14 05:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,286.98,11.208,115.5,110.6,5.2,15
2021-05-14 05:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,285.76,11.208,115.5,110.58,5.1,17
2021-05-14 05:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,285.41,11.208,115.5,110.54,5,18
2021-05-14 05:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.16,11.208,115.5,110.5,5,17
2021-05-14 05:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,288.45,11.208,115.5,110.47,4.7,15
2021-05-14 05:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.43,11.208,115.5,110.43,4.6,17
2021-05-14 05:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,287.16,11.208,115.5,110.4,4.7,17
2021-05-14 05:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,286.67,11.187,115.4,110.38,4.8,17
2021-05-14 05:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,286.39,11.187,115.4,110.34,4.9,17
2021-05-14 05:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,286.72,11.187,115.4,110.32,4.8,17
2021-05-14 05:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,289.06,11.187,115.4,110.3,4.7,14
2021-05-14 05:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,288.83,11.187,115.4,110.29,4.8,14
2021-05-14 05:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,289.33,11.173,115.4,110.28,4.9,13
2021-05-14 05:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,290.68,11.173,115.4,110.27,5,11
2021-05-14 05:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,289.7,11.173,115.4,110.27,5.1,12
2021-05-14 05:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,289.12,11.173,115.4,110.27,5,13
2021-05-14 05:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,289.12,11.173,115.4,110.27,5,13
2021-05-14 05:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,289.12,11.173,115.4,110.27,5,13
2021-05-14 05:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,288.77,11.174,115.2,110.27,5,13
2021-05-14 05:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,288,11.174,115.2,110.26,5,14
2021-05-14 05:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,288.77,11.174,115.2,110.26,5,13
2021-05-14 05:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,289.55,11.174,115.2,110.26,5,12
2021-05-14 05:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,288.77,11.174,115.2,110.27,5,13
2021-05-14 05:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,287.94,11.213,115,110.27,4.9,14
2021-05-14 05:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,287.69,11.213,115,110.27,5,14
2021-05-14 05:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,287.94,11.213,115,110.28,4.9,14
2021-05-14 05:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,288.18,11.213,115,110.28,4.8,14
2021-05-14 05:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,289.62,11.213,115,110.27,4.8,12
2021-05-14 05:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,289.63,11.213,115,110.26,4.8,12
2021-05-14 05:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,290.53,11.213,115,110.25,4.7,11
2021-05-14 05:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,290.73,11.273,115,110.24,4.6,11
2021-05-14 05:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.56,11.273,115,110.21,4.5,10
2021-05-14 05:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,292.88,11.273,115,110.2,4.5,8
2021-05-14 05:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,292.34,11.273,115,110.17,4.4,9
2021-05-14 05:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.04,11.282,114.8,110.13,4.4,9
2021-05-14 05:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,293.37,11.282,114.8,110.12,4.3,7
2021-05-14 05:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,294.61,11.282,114.8,110.09,4.5,5
2021-05-14 05:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,295.28,11.282,114.8,110.07,4.5,4
2021-05-14 05:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,295.27,11.282,114.8,110.06,4.4,4
2021-05-14 05:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,295.28,11.282,114.8,110.05,4.4,4
2021-05-14 05:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,294.65,11.282,114.8,110.04,4.4,5
2021-05-14 05:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,294,11.252,114.4,110.04,4.3,5
2021-05-14 05:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,294,11.252,114.4,110.05,4.3,5
2021-05-14 05:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,294.62,11.252,114.4,110.06,4.4,4
2021-05-14 05:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,294.61,11.252,114.4,110.06,4.3,4
2021-05-14 05:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,293.37,11.252,114.4,110.07,4.3,6
2021-05-14 05:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,291.7,11.228,114.2,110.09,4.4,8
2021-05-14 05:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,289.8,11.228,114.2,110.09,4.4,11
2021-05-14 05:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,289.95,11.228,114.2,110.11,4.3,11
2021-05-14 05:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.95,11.228,114.2,110.11,4.2,13
2021-05-14 05:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,289.52,11.228,114.2,110.12,4.2,12
2021-05-14 05:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,289.69,11.228,114.2,110.13,4.1,12
2021-05-14 05:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.97,11.223,114.1,110.13,4.1,13
2021-05-14 05:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.17,11.223,114.1,110.13,4,13
2021-05-14 05:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,289.87,11.223,114.1,110.13,3.9,12
2021-05-14 05:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,288.42,11.223,114.1,110.13,4.1,14
2021-05-14 05:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,287.59,11.223,114.1,110.13,4,16
2021-05-14 05:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,289.11,11.197,114.2,110.13,4.1,13
2021-05-14 05:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,290.23,11.197,114.2,110.13,4.1,11
2021-05-14 05:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,291.47,11.197,114.2,110.13,4,9
2021-05-14 05:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,290.79,11.197,114.2,110.13,4.1,10
2021-05-14 05:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,289.67,11.197,114.2,110.13,4.1,12
2021-05-14 05:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,290.08,11.197,114.2,110.13,4.2,11
2021-05-14 05:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,289.67,11.197,114.2,110.13,4.1,12
2021-05-14 05:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,289.58,11.116,114.4,110.13,4.3,12
2021-05-14 05:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,290.94,11.116,114.4,110.13,4.2,10
2021-05-14 05:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,292.05,11.116,114.4,110.13,4.3,8
2021-05-14 05:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,295.26,11.116,114.4,110.14,4.5,3
2021-05-14 05:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,295.94,11.111,114.4,110.14,4.5,2
2021-05-14 05:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,296.87,11.111,114.4,110.14,4.8,1
2021-05-14 05:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,298.37,11.111,114.4,110.15,4.8,359
2021-05-14 05:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,298.08,11.111,114.4,110.16,4.6,359
2021-05-14 05:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,297.26,11.111,114.4,110.18,4.5,0
2021-05-14 05:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,297.14,11.111,114.4,110.2,4.4,360
2021-05-14 05:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,297.98,11.111,114.4,110.23,4.1,358
2021-05-14 05:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,299.35,11.13,114.2,110.25,4.1,355
2021-05-14 05:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,299.73,11.13,114.2,110.29,4.3,355
2021-05-14 05:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,300.76,11.13,114.2,110.34,4.5,354
2021-05-14 05:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,303.21,11.13,114.2,110.37,4.9,352
2021-05-14 05:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,303.17,11.13,114.2,110.43,4.9,352
2021-05-14 05:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,302.58,11.13,113.9,110.46,5.4,354
2021-05-14 05:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,300.07,11.13,113.9,110.51,5.5,357
2021-05-14 05:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,302.45,11.13,113.9,110.57,5.7,355
2021-05-14 05:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,298.05,11.13,113.9,110.63,5.5,359
2021-05-14 05:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,298.31,11.13,113.9,110.67,5.7,359
2021-05-14 05:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,295.23,11.13,113.9,110.72,5.9,2
2021-05-14 05:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,294.25,11.158,113.5,110.78,5.7,2
2021-05-14 05:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,296.2,11.158,113.5,110.81,5.6,360
2021-05-14 05:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,295.09,11.158,113.5,110.86,5.5,1
2021-05-14 05:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,291.99,11.158,113.5,110.9,5.8,4
2021-05-14 05:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,296.97,11.158,113.5,110.92,5.5,359
2021-05-14 05:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,294.49,11.19,113.7,110.94,5.7,2
2021-05-14 05:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,293.39,11.19,113.7,110.95,6.2,3
2021-05-14 05:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,297.35,11.19,113.7,110.96,6.4,0
2021-05-14 05:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,293.35,11.19,113.7,110.97,6.3,3
2021-05-14 05:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,294.54,11.19,113.7,110.97,6,2
2021-05-14 05:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,294.54,11.19,113.7,110.97,6,2
2021-05-14 05:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,293.39,11.19,113.7,110.97,6,3
2021-05-14 05:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,295.49,11.227,114.1,110.97,6.2,2
2021-05-14 05:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,293.01,11.227,114.1,110.98,6.2,4
2021-05-14 05:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,289.34,11.227,114.1,110.98,6.2,7
2021-05-14 05:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,287.91,11.227,114.1,110.99,6.3,8
2021-05-14 05:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,277.27,11.239,114.2,111,6.6,16
2021-05-14 05:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,276.68,11.239,114.2,111.01,6.7,16
2021-05-14 05:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,279.37,11.239,114.2,111.01,6.2,16
2021-05-14 05:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,273,11.239,114.2,111.01,6.6,20
2021-05-14 05:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,274.29,11.239,114.2,111.02,6.4,20
2021-05-14 05:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,273.65,11.239,114.2,111.02,6.5,20
2021-05-14 05:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,270.88,11.239,114.2,111.03,6.9,20
2021-05-14 05:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.95,11.258,114.3,111.04,6.5,21
2021-05-14 05:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,274.67,11.258,114.3,111.04,6.7,18
2021-05-14 05:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,272.55,11.258,114.3,111.06,6.7,20
2021-05-14 05:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.57,11.258,114.3,111.07,6.7,19
2021-05-14 05:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,277.02,11.247,114.6,111.08,6.4,18
2021-05-14 05:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,278.04,11.247,114.6,111.1,6.4,17
2021-05-14 05:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,278.57,11.247,114.6,111.11,6.3,17
2021-05-14 05:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,281.58,11.247,114.6,111.12,6.1,15
2021-05-14 05:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,282.43,11.247,114.6,111.13,5.9,15
2021-05-14 05:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,283.97,11.247,114.6,111.13,5.5,15
2021-05-14 05:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,287.98,11.247,114.6,111.13,5.7,10
2021-05-14 05:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,283.95,11.178,114.8,111.13,6.1,13
2021-05-14 05:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,290.2,11.178,114.8,111.13,6.5,7
2021-05-14 05:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,289.62,11.178,114.8,111.14,6.1,8
2021-05-14 05:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,289.81,11.178,114.8,111.14,6,8
2021-05-14 05:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,292.36,11.178,114.8,111.15,5.7,6
2021-05-14 05:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,287.52,11.139,114.7,111.17,5.9,10
2021-05-14 05:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,285.69,11.139,114.7,111.19,5.8,12
2021-05-14 05:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,283.3,11.139,114.7,111.21,5.9,14
2021-05-14 05:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,281.12,11.139,114.7,111.24,6.4,14
2021-05-14 05:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,281.54,11.139,114.7,111.28,6.3,14
2021-05-14 05:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.78,11.139,114.7,111.31,6,15
2021-05-14 05:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,277.57,11.139,114.7,111.35,5.9,20
2021-05-14 05:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,280.35,11.11,114.3,111.38,5.7,17
2021-05-14 05:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,277.55,11.11,114.3,111.42,5.6,21
2021-05-14 05:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,280.06,11.11,114.3,111.46,5.4,19
2021-05-14 05:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,278.55,11.11,114.3,111.49,5.7,19
2021-05-14 05:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,278.02,11.118,114.3,111.53,5.8,19
2021-05-14 05:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,276.57,11.118,114.3,111.57,5.5,23
2021-05-14 05:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,276.69,11.118,114.3,111.6,5.6,22
2021-05-14 05:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,276.09,11.118,114.3,111.64,5.7,22
2021-05-14 05:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,275.22,11.118,114.3,111.68,5.6,24
2021-05-14 05:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.98,11.118,114.3,111.71,5.8,24
2021-05-14 05:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,272,11.118,114.3,111.75,5.7,28
2021-05-14 05:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.57,11.15,114.7,111.79,5.7,30
2021-05-14 05:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,271.68,11.15,114.7,111.81,5.6,31
2021-05-14 05:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,275.23,11.15,114.7,111.85,5.2,29
2021-05-14 05:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,275.14,11.15,114.7,111.88,5.4,27
2021-05-14 05:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,272.57,11.159,115,111.9,5.7,29
2021-05-14 05:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,274.54,11.159,115,111.92,5.9,24
2021-05-14 05:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,276.48,11.159,115,111.93,5.7,23
2021-05-14 05:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,274.66,11.159,115,111.94,6,23
2021-05-14 05:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.05,11.159,115,111.94,5.9,22
2021-05-14 05:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,276.63,11.159,115,111.95,5.8,22
2021-05-14 05:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,277.68,11.159,115,111.95,5.9,20
2021-05-14 05:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.44,11.232,115.1,111.96,5.7,25
2021-05-14 05:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,274.77,11.232,115.1,111.97,5.7,26
2021-05-14 05:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,275.38,11.232,115.1,111.98,5.6,26
2021-05-14 05:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,275.52,11.232,115.1,111.98,5.8,24
2021-05-14 05:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,277.78,11.232,115.1,111.99,5.8,21
2021-05-14 05:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,278.93,11.262,115.1,111.99,5.6,21
2021-05-14 05:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,281.4,11.262,115.1,112,5.4,19
2021-05-14 05:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,280.42,11.262,115.1,112,5.3,21
2021-05-14 05:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.77,11.262,115.1,112,5.6,24
2021-05-14 05:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,277.47,11.262,115.1,112,5.6,23
2021-05-14 05:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,278.55,11.262,115.1,112,5.4,23
2021-05-14 05:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,278.43,11.262,115.1,111.99,5.3,24
2021-05-14 05:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,278.45,11.268,115.1,111.98,5.3,24
2021-05-14 05:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,278.97,11.268,115.1,111.98,5.2,24
2021-05-14 05:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,278.37,11.268,115.1,111.96,5.2,25
2021-05-14 05:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.85,11.268,115.1,111.94,5,26
2021-05-14 05:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.11,11.269,115.3,111.93,5.2,26
2021-05-14 05:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.13,11.269,115.3,111.9,5.2,26
2021-05-14 05:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,279.68,11.269,115.3,111.88,4.8,27
2021-05-14 05:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,277.18,11.269,115.3,111.85,4.9,31
2021-05-14 05:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,277.67,11.269,115.3,111.81,4.9,30
2021-05-14 05:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,277.68,11.269,115.3,111.79,4.9,30
2021-05-14 05:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,277.78,11.269,115.3,111.76,4.8,31
2021-05-14 05:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,275.98,11.237,115.3,111.73,4.8,35
2021-05-14 05:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,277.27,11.237,115.3,111.71,4.8,32
2021-05-14 05:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,281.22,11.237,115.3,111.69,4.3,29
2021-05-14 05:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,281.29,11.237,115.3,111.66,4.7,25
2021-05-14 05:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,282.75,11.206,115.4,111.65,4.4,25
2021-05-14 05:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,285.22,11.206,115.4,111.64,4.3,21
2021-05-14 05:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.12,11.206,115.4,111.63,4.4,17
2021-05-14 05:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,285.41,11.206,115.4,111.63,4.4,20
2021-05-14 05:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,280.92,11.206,115.4,111.63,4.8,25
2021-05-14 05:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,279.31,11.206,115.4,111.63,4.8,28
2021-05-14 05:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.37,11.206,115.4,111.63,4.8,26
2021-05-14 05:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,279.5,11.155,115.6,111.63,4.8,28
2021-05-14 05:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,276.43,11.155,115.6,111.63,4.7,36
2021-05-14 05:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,277.4,11.155,115.6,111.64,4.6,35
2021-05-14 05:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,278.65,11.155,115.6,111.65,4.6,32
2021-05-14 05:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,279.18,11.155,115.6,111.66,4.5,32
2021-05-14 05:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,280.92,11.15,115.8,111.68,4.3,31
2021-05-14 05:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,281.33,11.15,115.8,111.71,4.3,30
2021-05-14 05:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,281.74,11.15,115.8,111.73,4.4,28
2021-05-14 05:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,285.16,11.15,115.8,111.76,4.3,22
2021-05-14 05:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,285.4,11.15,115.8,111.8,4.1,23
2021-05-14 05:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,283.25,11.15,115.8,111.82,4.5,24
2021-05-14 05:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.47,11.15,115.8,111.85,4.8,23
2021-05-14 05:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.52,11.158,116.2,111.87,4.8,24
2021-05-14 05:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.34,11.158,116.2,111.88,4.8,21
2021-05-14 05:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.73,11.158,116.2,111.9,4.7,21
2021-05-14 05:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,283.84,11.158,116.2,111.9,4.5,24
2021-05-14 05:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,282.35,11.16,116.1,111.9,4.8,24
2021-05-14 05:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,283.55,11.16,116.1,111.9,4.8,22
2021-05-14 05:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.4,11.16,116.1,111.9,4.9,20
2021-05-14 05:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.59,11.16,116.1,111.89,5.1,20
2021-05-14 05:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,284.3,11.16,116.1,111.88,5.1,19
2021-05-14 05:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,284.26,11.16,116.1,111.86,5.3,18
2021-05-14 05:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,283.86,11.16,116.1,111.85,5.6,17
2021-05-14 05:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,280.36,11.187,115.6,111.83,5.8,19
2021-05-14 05:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,280.54,11.187,115.6,111.81,5.6,20
2021-05-14 05:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,281.84,11.187,115.6,111.78,5.5,19
2021-05-14 05:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,279.8,11.187,115.6,111.75,5.6,21
2021-05-14 05:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,278.63,11.23,115.4,111.72,5.5,23
2021-05-14 05:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,278.66,11.23,115.4,111.68,5.5,23
2021-05-14 05:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.7,11.23,115.4,111.63,5.5,23
2021-05-14 05:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,279.09,11.23,115.4,111.6,5.3,24
2021-05-14 05:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,279.12,11.23,115.4,111.56,5.3,24
2021-05-14 05:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,279.04,11.23,115.4,111.51,5.2,25
2021-05-14 05:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,280.34,11.23,115.4,111.48,5.2,23
2021-05-14 05:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,280.42,11.26,115.4,111.45,5.2,23
2021-05-14 05:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,279.96,11.26,115.4,111.41,5.3,23
2021-05-14 05:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,276.29,11.26,115.4,111.38,5.5,27
2021-05-14 05:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,275.71,11.26,115.4,111.34,5.4,29
2021-05-14 05:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,278.09,11.26,115.4,111.3,5.3,26
2021-05-14 05:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,278.69,11.24,115.4,111.27,5.3,25
2021-05-14 05:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,278.08,11.24,115.4,111.23,5.3,26
2021-05-14 05:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,277.49,11.24,115.4,111.19,5.3,27
2021-05-14 05:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,278.04,11.24,115.4,111.16,5.1,28
2021-05-14 05:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,279.73,11.24,115.4,111.12,5,26
2021-05-14 05:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,278.62,11.24,115.4,111.09,4.9,29
2021-05-14 05:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,278.64,11.24,115.4,111.06,4.9,29
2021-05-14 05:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,277.42,11.215,115.7,111.03,5.1,30
2021-05-14 05:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,277.4,11.215,115.7,111.02,5.2,29
2021-05-14 05:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,278,11.215,115.7,110.99,5,30
2021-05-14 05:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,278.55,11.215,115.7,110.96,5,29
2021-05-14 05:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,280.4,11.212,115.8,110.95,5,26
2021-05-14 05:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,278.73,11.212,115.8,110.92,4.9,30
2021-05-14 05:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,280.81,11.212,115.8,110.9,4.6,29
2021-05-14 05:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,282.29,11.212,115.8,110.89,4.5,27
2021-05-14 05:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.81,11.212,115.8,110.87,4.5,26
2021-05-14 05:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,280.85,11.212,115.8,110.84,4.7,28
2021-05-14 05:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,281.34,11.212,115.8,110.83,4.6,28
2021-05-14 05:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,282.21,11.163,115.8,110.8,4.4,28
2021-05-14 05:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,282.71,11.163,115.8,110.78,4.4,27
2021-05-14 05:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,280.77,11.163,115.8,110.76,4.6,29
2021-05-14 05:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,284.01,11.163,115.8,110.73,4.6,23
2021-05-14 05:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,284.23,11.135,115.7,110.7,4.5,23
2021-05-14 05:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,283.42,11.135,115.7,110.68,4.7,23
2021-05-14 05:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,283.63,11.135,115.7,110.65,4.8,22
2021-05-14 05:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,281.36,11.135,115.7,110.62,4.9,25
2021-05-14 05:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,282.82,11.135,115.7,110.59,5,22
2021-05-14 05:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,282.84,11.135,115.7,110.55,5,22
2021-05-14 05:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,279.29,11.135,115.7,110.52,5.2,26
2021-05-14 05:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,278.72,11.117,115.3,110.49,5.3,25
2021-05-14 05:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.1,11.117,115.3,110.46,5.3,23
2021-05-14 05:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,280.34,11.117,115.3,110.44,5.4,22
2021-05-14 05:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,282.33,11.117,115.3,110.42,5.3,20
2021-05-14 05:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,282.77,11.117,115.3,110.41,5.2,20
2021-05-14 05:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,281.84,11.142,115.3,110.41,5.1,22
2021-05-14 05:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,281.63,11.142,115.3,110.41,5,23
2021-05-14 05:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,282.95,11.142,115.3,110.41,5,21
2021-05-14 05:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,284.34,11.142,115.3,110.41,5,19
2021-05-14 05:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,284.03,11.142,115.3,110.42,4.9,20
2021-05-14 05:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.52,11.142,115.3,110.42,5.1,21
2021-05-14 05:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.16,11.167,115,110.42,5.3,21
2021-05-14 05:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.16,11.167,115,110.42,5.3,21
2021-05-14 05:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.81,11.167,115,110.41,5.5,19
2021-05-14 05:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,282.21,11.167,115,110.41,5.6,18
2021-05-14 05:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,281.78,11.167,115,110.4,5.7,18
2021-05-14 05:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,283.99,11.172,115,110.39,5.6,16
2021-05-14 05:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,280.93,11.172,115,110.37,6.1,17
2021-05-14 05:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,280.44,11.172,115,110.35,6,18
2021-05-14 05:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,283.54,11.172,115,110.34,5.5,17
2021-05-14 05:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,277.97,11.172,115,110.31,5.8,22
2021-05-14 05:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,278,11.172,115,110.28,5.8,22
2021-05-14 05:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,277.77,11.172,115,110.26,5.7,23
2021-05-14 05:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,278.74,11.23,115,110.22,5.7,22
2021-05-14 05:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,280.87,11.23,115,110.18,5.6,20
2021-05-14 05:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,282.99,11.23,115,110.15,5.3,19
2021-05-14 05:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,284.93,11.23,115,110.11,5.2,17
2021-05-14 05:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,285.47,11.234,114.9,110.07,5,17
2021-05-14 05:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,286.96,11.234,114.9,110.04,5,15
2021-05-14 05:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.25,11.234,114.9,110,5,16
2021-05-14 05:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,287.02,11.234,114.9,109.96,5,15
2021-05-14 05:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,287.79,11.234,114.9,109.94,5,14
2021-05-14 05:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,288.8,11.234,114.9,109.9,4.9,13
2021-05-14 05:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,288.6,11.234,114.9,109.87,5,13
2021-05-14 05:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,289.75,11.165,114.6,109.86,4.9,11
2021-05-14 05:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,289.01,11.165,114.6,109.83,4.9,12
2021-05-14 05:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,289.22,11.165,114.6,109.82,4.8,12
2021-05-14 05:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,289.79,11.165,114.6,109.8,4.9,11
2021-05-14 05:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,289.24,11.165,114.6,109.79,4.8,12
2021-05-14 05:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289.62,11.147,114.4,109.78,4.8,11
2021-05-14 05:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,288.17,11.147,114.4,109.76,4.8,13
2021-05-14 05:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,287.48,11.147,114.4,109.73,4.8,14
2021-05-14 05:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,287.74,11.147,114.4,109.72,5,13
2021-05-14 05:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,286.79,11.147,114.4,109.7,4.8,15
2021-05-14 05:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,286.54,11.147,114.4,109.67,4.9,15
2021-05-14 05:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,285.05,11.124,113.9,109.66,5.1,15
2021-05-14 05:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,284.62,11.124,113.9,109.65,5,16
2021-05-14 05:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,284.62,11.124,113.9,109.64,5,16
2021-05-14 05:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,284.23,11.124,113.9,109.65,4.9,17
2021-05-14 05:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,284.61,11.124,113.9,109.66,5,16
2021-05-14 05:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,283.09,11.092,113.9,109.68,5,18
2021-05-14 05:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,283.8,11.092,113.9,109.7,5,17
2021-05-14 05:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,283.42,11.092,113.9,109.74,4.9,18
2021-05-14 05:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,283.38,11.092,113.9,109.77,5.1,17
2021-05-14 05:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,282.99,11.092,113.9,109.8,5.2,17
2021-05-14 05:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,281.35,11.092,113.9,109.84,5.6,17
2021-05-14 05:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,281.33,11.092,113.9,109.87,5.6,17
2021-05-14 05:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,280.45,11.069,113.9,109.92,5.4,19
2021-05-14 05:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,282.43,11.069,113.9,109.97,5.3,17
2021-05-14 05:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,282.45,11.069,113.9,110,5.5,16
2021-05-14 05:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,284.83,11.069,113.9,110.05,5.3,14
2021-05-14 05:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.33,11.077,114,110.1,5.3,16
2021-05-14 05:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,284.95,11.077,114,110.14,5.3,14
2021-05-14 05:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,284.91,11.077,114,110.19,5.3,14
2021-05-14 05:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,286,11.077,114,110.24,5.2,13
2021-05-14 05:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,287.65,11.077,114,110.28,5.2,11
2021-05-14 05:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,288.85,11.104,114.2,110.33,5.2,10
2021-05-14 05:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,289.67,11.104,114.2,110.38,5.2,9
2021-05-14 05:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,289.8,11.104,114.2,110.41,5.1,9
2021-05-14 05:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,288.75,11.104,114.2,110.45,5.2,10
2021-05-14 05:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,290.44,11.125,114.2,110.5,5.2,8
2021-05-14 05:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,289.4,11.125,114.2,110.52,5.3,9
2021-05-14 05:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,289.7,11.125,114.2,110.56,5.1,9
2021-05-14 05:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,289.83,11.125,114.2,110.59,5,9
2021-05-14 05:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,290.13,11.125,114.2,110.6,4.8,9
2021-05-14 05:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,290.26,11.125,114.2,110.62,4.7,9
2021-05-14 05:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,289.95,11.125,114.2,110.63,4.9,9
2021-05-14 05:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,289.07,11.138,113.8,110.65,5,9
2021-05-14 05:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,290.68,11.138,113.8,110.65,5,7
2021-05-14 05:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,288.9,11.138,113.8,110.65,5.1,9
2021-05-14 05:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,289.87,11.138,113.8,110.65,5,8
2021-05-14 05:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,290.38,11.153,113.5,110.65,4.8,7
2021-05-14 05:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,289.06,11.153,113.5,110.64,4.7,9
2021-05-14 05:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,287.2,11.153,113.5,110.63,4.6,12
2021-05-14 05:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,287.88,11.153,113.5,110.62,4.6,11
2021-05-14 05:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,288.18,11.153,113.5,110.62,4.8,10
2021-05-14 05:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,288.38,11.153,113.5,110.6,4.7,10
2021-05-14 05:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,288.2,11.153,113.5,110.59,4.8,10
2021-05-14 05:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.93,11.151,113.4,110.58,4.7,9
2021-05-14 05:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.09,11.151,113.4,110.58,4.6,9
2021-05-14 05:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,290.48,11.151,113.4,110.57,4.6,7
2021-05-14 05:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,290.37,11.151,113.4,110.57,4.7,7
2021-05-14 05:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,291,11.134,113.5,110.58,5,6
2021-05-14 05:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,292.6,11.134,113.5,110.6,5,4
2021-05-14 05:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,293.4,11.134,113.5,110.62,5.1,3
2021-05-14 05:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,291.68,11.134,113.5,110.65,5.1,5
2021-05-14 05:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,288.85,11.134,113.5,110.69,4.8,9
2021-05-14 05:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,287.57,11.134,113.5,110.74,4.7,11
2021-05-14 05:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,287.4,11.063,113.6,110.8,4.5,12
2021-05-14 05:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.46,11.063,113.6,110.85,4.6,13
2021-05-14 05:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.42,11.063,113.6,110.92,4.6,13
2021-05-14 05:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,285.82,11.063,113.6,111,4.8,13
2021-05-14 05:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,287.23,11.063,113.6,111.05,4.8,11
2021-05-14 05:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,286.18,11.065,113.6,111.13,4.9,12
2021-05-14 05:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,286.63,11.065,113.6,111.21,5,11
2021-05-14 05:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,283.56,11.065,113.6,111.26,5,15
2021-05-14 05:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,282.76,11.065,113.6,111.35,5,16
2021-05-14 05:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,281.58,11.065,113.6,111.44,5.1,17
2021-05-14 05:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,282.27,11.065,113.6,111.5,5.1,16
2021-05-14 05:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,281.48,11.065,113.6,111.58,5.1,17
2021-05-14 05:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,281.43,11.09,114,111.67,5.1,18
2021-05-14 05:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.7,11.09,114,111.72,5.2,17
2021-05-14 05:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,282.4,11.09,114,111.8,5.2,16
2021-05-14 05:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,282.34,11.09,114,111.87,5.2,16
2021-05-14 05:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,283.61,11.095,114.3,111.92,5.2,15
2021-05-14 05:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,283.19,11.095,114.3,111.98,5.3,15
2021-05-14 05:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.31,11.095,114.3,112.03,5.2,14
2021-05-14 05:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,286.17,11.095,114.3,112.09,5.1,12
2021-05-14 05:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,287.25,11.095,114.3,112.14,5.3,10
2021-05-14 05:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,286.63,11.095,114.3,112.18,5.2,11
2021-05-14 05:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,287.42,11.095,114.3,112.23,5.2,10
2021-05-14 05:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,288.8,11.129,114.7,112.27,5.3,9
2021-05-14 05:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,290.55,11.129,114.7,112.29,5.3,7
2021-05-14 05:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,292.23,11.129,114.7,112.33,5.4,5
2021-05-14 05:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,290.64,11.129,114.7,112.35,5.2,7
2021-05-14 05:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,289.15,11.165,114.7,112.37,5.1,9
2021-05-14 05:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,289.79,11.165,114.7,112.38,5.2,8
2021-05-14 05:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,289.52,11.165,114.7,112.39,4.9,9
2021-05-14 05:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,291.31,11.165,114.7,112.39,4.7,7
2021-05-14 05:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,289.76,11.165,114.7,112.38,4.4,10
2021-05-14 05:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,289.58,11.165,114.7,112.37,4.5,10
2021-05-14 05:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,289.95,11.165,114.7,112.37,4.3,10
2021-05-14 05:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,290.11,11.194,114.3,112.35,4.6,8
2021-05-14 05:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,290.12,11.194,114.3,112.33,4.6,8
2021-05-14 05:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,289.79,11.194,114.3,112.33,4.4,9
2021-05-14 05:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,288.33,11.194,114.3,112.32,4.5,11
2021-05-14 05:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.96,11.194,114.3,112.31,4.9,13
2021-05-14 05:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,287.39,11.171,114.3,112.31,4.9,11
2021-05-14 05:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,286.09,11.171,114.3,112.32,5.1,12
2021-05-14 05:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,287.67,11.171,114.3,112.32,5.1,10
2021-05-14 05:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,286.36,11.171,114.3,112.33,5,12
2021-05-14 05:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,287.12,11.171,114.3,112.34,5,11
2021-05-14 05:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,285.19,11.171,114.3,112.35,4.9,14
2021-05-14 05:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,284.86,11.171,114.3,112.36,5,14
2021-05-14 05:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,284.64,11.136,114.6,112.38,5.2,14
2021-05-14 05:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,284.97,11.136,114.6,112.39,5.1,14
2021-05-14 05:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,283.83,11.136,114.6,112.42,5.2,15
2021-05-14 05:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,283.81,11.136,114.6,112.44,5.2,15
2021-05-14 05:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.31,11.136,114.9,112.47,5,16
2021-05-14 05:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,282.36,11.136,114.9,112.5,5.3,17
2021-05-14 05:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,281.3,11.136,114.9,112.54,5.2,19
2021-05-14 05:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,277.42,11.136,114.9,112.56,5.3,24
2021-05-14 05:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,278.57,11.136,114.9,112.6,5.2,23
2021-05-14 05:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.89,11.136,114.9,112.64,5.5,23
2021-05-14 05:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.99,11.136,114.9,112.66,6,18
2021-05-14 05:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,280.48,11.115,115.5,112.7,5.9,17
2021-05-14 05:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,277.75,11.115,115.5,112.72,6.4,17
2021-05-14 05:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,281.99,11.115,115.5,112.75,6.2,14
2021-05-14 05:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,281.83,11.115,115.5,112.79,6,15
2021-05-14 05:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,277.67,11.098,115.8,112.81,6,20
2021-05-14 05:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,277.05,11.098,115.8,112.84,6.1,20
2021-05-14 05:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,280.34,11.098,115.8,112.88,6,17
2021-05-14 05:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,274.47,11.098,115.8,112.9,6.1,23
2021-05-14 05:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.26,11.098,115.8,112.92,6.4,22
2021-05-14 05:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.49,11.098,115.8,112.95,6.9,20
2021-05-14 05:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,272.18,11.098,115.8,112.96,7.1,18
2021-05-14 05:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,276.07,11.152,116.3,112.97,7.1,16
2021-05-14 05:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,270.52,11.152,116.3,112.97,7.8,16
2021-05-14 05:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,270.53,11.152,116.3,112.96,7.8,16
2021-05-14 05:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,272.15,11.152,116.3,112.95,7.8,15
2021-05-14 05:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,277.14,11.152,116.3,112.93,7.6,13
2021-05-14 05:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,277.54,11.179,116.5,112.91,7.9,12
2021-05-14 05:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,281.72,11.179,116.5,112.88,7.9,10
2021-05-14 05:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,282.92,11.179,116.5,112.85,7.7,10
2021-05-14 05:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,285.82,11.179,116.5,112.83,8,8
2021-05-14 05:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,284.6,11.179,116.5,112.79,7.8,9
2021-05-14 05:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,293.45,11.179,116.5,112.77,7.9,5
2021-05-14 05:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,291.13,11.179,116.5,112.74,7.9,6
2021-05-14 05:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,290.32,11.19,116.3,112.7,8,6
2021-05-14 05:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,295.23,11.19,116.3,112.69,8.2,4
2021-05-14 05:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,287.21,11.19,116.3,112.66,8.2,7
2021-05-14 05:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,277.38,11.19,116.3,112.64,8.2,11
2021-05-14 05:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,276.95,11.196,115.9,112.62,8.1,11
2021-05-14 05:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,285.74,11.196,115.9,112.6,7.7,8
2021-05-14 05:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,287.55,11.196,115.9,112.58,7.8,7
2021-05-14 05:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,284.5,11.196,115.9,112.56,8,8
2021-05-14 05:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,281.83,11.196,115.9,112.53,7.7,10
2021-05-14 05:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,281.11,11.196,115.9,112.51,7.5,11
2021-05-14 05:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,278.37,11.196,115.9,112.48,7.4,13
2021-05-14 05:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,277.66,11.198,115.6,112.44,7.4,13
2021-05-14 05:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,281.04,11.198,115.6,112.4,7.1,12
2021-05-14 05:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,277.53,11.198,115.6,112.37,7.2,14
2021-05-14 05:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,276.83,11.198,115.6,112.33,7.1,15
2021-05-14 05:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,276.08,11.159,115.9,112.28,7.1,16
2021-05-14 05:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.89,11.159,115.9,112.24,6.6,19
2021-05-14 05:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,278.81,11.159,115.9,112.19,6.9,15
2021-05-14 05:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,280,11.159,115.9,112.15,6.7,15
2021-05-14 05:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,280.3,11.159,115.9,112.08,6.9,14
2021-05-14 05:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278.45,11.159,115.9,112.01,7,15
2021-05-14 05:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,277.44,11.159,115.9,111.96,7.4,14
2021-05-14 05:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,278.31,11.122,117,111.88,7.7,14
2021-05-14 05:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,275.72,11.122,117,111.8,7.6,16
2021-05-14 05:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,279.78,11.122,117,111.75,7.8,13
2021-05-14 05:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,281.35,11.122,117,111.67,7.9,12
2021-05-14 05:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,281.52,11.122,117,111.59,7.9,12
2021-05-14 05:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,287.46,11.133,117.4,111.54,7.9,10
2021-05-14 05:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,287.19,11.133,117.4,111.47,8,10
2021-05-14 05:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,291.81,11.133,117.4,111.41,8.2,8
2021-05-14 05:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,289.89,11.133,117.4,111.37,8,9
2021-05-14 05:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,294.97,11.133,117.4,111.31,8.1,7
2021-05-14 05:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,295.21,11.133,117.4,111.26,8,7
2021-05-14 05:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,295.82,11.147,117.5,111.22,7.8,7
2021-05-14 05:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,300.62,11.147,117.5,111.16,7.8,5
2021-05-14 05:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,301.21,11.147,117.5,111.1,8.1,5
2021-05-14 05:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,298.75,11.147,117.5,111.07,8.3,6
2021-05-14 05:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,305.82,11.147,117.5,111.01,8.6,4
2021-05-14 05:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,311.78,11.137,117.2,110.98,8.7,2
2021-05-14 05:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,304.79,11.137,117.2,110.94,8.6,4
2021-05-14 05:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,308.43,11.137,117.2,110.9,8.1,2
2021-05-14 05:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,311.57,11.137,117.2,110.87,8.2,1
2021-05-14 05:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,306.91,11.137,117.2,110.83,8.3,3
2021-05-14 05:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,304.9,11.137,117.2,110.79,8.5,4
2021-05-14 05:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,305.39,11.137,117.2,110.76,8.6,4
2021-05-14 05:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,305,11.123,116.2,110.72,8.7,3
2021-05-14 05:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,305.66,11.123,116.2,110.67,8.8,3
2021-05-14 05:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,298.32,11.123,116.2,110.64,8.8,5
2021-05-14 05:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,295.08,11.123,116.2,110.58,8.3,6
2021-05-14 05:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,299.72,11.152,115.9,110.52,8.2,4
2021-05-14 05:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,302.89,11.152,115.9,110.48,8.3,3
2021-05-14 05:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,307.55,11.152,115.9,110.41,8.1,1
2021-05-14 05:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,306.73,11.152,115.9,110.35,7.9,1
2021-05-14 05:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,299.61,11.152,115.9,110.3,7.8,4
2021-05-14 05:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,300.13,11.152,115.9,110.23,8,4
2021-05-14 05:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,302.8,11.152,115.9,110.16,8,3
2021-05-14 05:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,299.18,11.18,115.6,110.11,7.9,4
2021-05-14 05:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,294.52,11.18,115.6,110.05,7.9,6
2021-05-14 05:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,292.06,11.18,115.6,110.01,8,7
2021-05-14 05:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,289.7,11.18,115.6,109.96,8,8
2021-05-14 05:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,289.82,11.18,115.6,109.91,8,8
2021-05-14 05:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,285.91,11.164,115.4,109.88,8.2,9
2021-05-14 05:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,283.41,11.164,115.4,109.84,8.2,10
2021-05-14 05:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,282.7,11.164,115.4,109.8,7.9,11
2021-05-14 05:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,283.76,11.164,115.4,109.77,7.7,11
2021-05-14 05:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,284.28,11.164,115.4,109.74,7.6,11
2021-05-14 05:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,283.86,11.164,115.4,109.72,7.7,11
2021-05-14 05:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,285.57,11.113,115.3,109.69,7.7,10
2021-05-14 05:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,288.7,11.113,115.3,109.66,8.2,8
2021-05-14 05:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,285.29,11.113,115.3,109.63,7.8,10
2021-05-14 05:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,287.25,11.113,115.3,109.61,7.9,9
2021-05-14 05:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,294.61,11.113,115.3,109.57,8,6
2021-05-14 05:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,295.38,11.116,115.5,109.54,8.3,6
2021-05-14 05:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,285.86,11.116,115.5,109.51,8.5,9
2021-05-14 05:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,284.45,11.116,115.5,109.46,8.8,9
2021-05-14 05:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,286.17,11.116,115.5,109.41,8.5,9
2021-05-14 05:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,289.99,11.116,115.5,109.38,8.3,8
2021-05-14 05:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,293.27,11.116,115.5,109.33,8.1,7
2021-05-14 05:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,298.47,11.116,115.5,109.29,7.9,5
2021-05-14 05:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,291.91,11.115,115.6,109.24,7.7,8
2021-05-14 05:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,294.13,11.115,115.6,109.2,7.9,7
2021-05-14 05:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,296.73,11.115,115.6,109.18,8.1,6
2021-05-14 05:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,299.51,11.115,115.6,109.14,8.1,5
2021-05-14 05:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,295.44,11.061,115.2,109.11,8,6
2021-05-14 05:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,300.45,11.061,115.2,109.09,7.9,4
2021-05-14 05:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,298.05,11.061,115.2,109.06,7.9,5
2021-05-14 05:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,303.74,11.061,115.2,109.04,8.1,3
2021-05-14 05:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,300.6,11.061,115.2,109.03,7.9,4
2021-05-14 05:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,293.42,11.061,115.2,109.01,7.6,7
2021-05-14 05:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,291.26,11.061,115.2,109,7.6,8
2021-05-14 05:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,285.84,11.017,114.3,108.99,7.7,9
2021-05-14 05:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,288.12,11.017,114.3,108.98,7.7,8
2021-05-14 05:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,290.57,11.017,114.3,108.98,7.6,7
2021-05-14 05:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,292.72,11.017,114.3,108.98,7.7,6
2021-05-14 05:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,292.83,11.017,114.3,108.99,7.5,6
2021-05-14 05:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,285.65,11.028,113.9,109,7.4,9
2021-05-14 05:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,284.54,11.028,113.9,109.01,7.7,9
2021-05-14 05:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,288.3,11.028,113.9,109.03,8,7
2021-05-14 05:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,284.48,11.028,113.9,109.04,8.3,8
2021-05-14 05:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,290.81,11.028,113.9,109.07,8,6
2021-05-14 05:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,288.37,11.028,113.9,109.1,7.9,7
2021-05-14 05:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,289.27,11.055,113.5,109.12,8,6
2021-05-14 05:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,284.51,11.055,113.5,109.14,7.9,8
2021-05-14 05:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,300.47,11.055,113.5,109.17,8.3,2
2021-05-14 05:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,300.75,11.055,113.5,109.19,8.4,2
2021-05-14 05:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,297.78,11.055,113.5,109.21,8.5,3
2021-05-14 05:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,308.44,11.049,113.6,109.23,8.6,360
2021-05-14 05:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,306.34,11.049,113.6,109.27,8.3,360
2021-05-14 05:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,309.6,11.049,113.6,109.3,7.7,357
2021-05-14 05:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,309.36,11.049,113.6,109.33,8,358
2021-05-14 05:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,310.72,11.049,113.6,109.35,8.2,358
2021-05-14 05:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,310.33,11.049,113.6,109.39,8.9,360
2021-05-14 05:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,312.1,11.049,113.6,109.44,9.1,360
2021-05-14 05:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,310.08,11.035,113.6,109.47,8.5,359
2021-05-14 05:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,313.74,11.035,113.6,109.52,8.6,358
2021-05-14 05:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,315.61,11.035,113.6,109.58,8.8,358
2021-05-14 05:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,313.45,11.035,113.6,109.62,8.6,358
2021-05-14 05:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,310.17,11.043,113.6,109.69,8.6,359
2021-05-14 05:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,314,11.043,113.6,109.74,8.7,358
2021-05-14 05:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,311.48,11.043,113.6,109.82,8.8,359
2021-05-14 05:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,315.64,11.043,113.6,109.89,8.9,358
2021-05-14 05:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,313.35,11.043,113.6,109.95,8.7,358
2021-05-14 05:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,312.21,11.043,113.6,110.02,8.6,358
2021-05-14 05:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,313.9,11.043,113.6,110.09,8.8,358
2021-05-14 05:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,297.35,11.072,113.4,110.14,8.4,2
2021-05-14 05:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,296.99,11.072,113.4,110.2,8.3,2
2021-05-14 05:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,297.07,11.072,113.4,110.23,8.4,2
2021-05-14 05:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,300.02,11.072,113.4,110.28,8.4,1
2021-05-14 05:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,304.3,11.072,113.4,110.32,8.1,359
2021-05-14 05:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,304.74,11.06,113.4,110.36,8.2,359
2021-05-14 05:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,307.34,11.06,113.4,110.38,8.2,358
2021-05-14 05:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,304.11,11.06,113.4,110.41,8.1,359
2021-05-14 05:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,302.65,11.06,113.4,110.43,8.4,360
2021-05-14 05:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,306.86,11.06,113.4,110.44,8.6,359
2021-05-14 05:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,303.02,11.06,113.4,110.46,8.5,0
2021-05-14 05:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,303.23,11.016,113.3,110.47,8.6,360
2021-05-14 05:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,296.1,11.016,113.3,110.47,8.5,2
2021-05-14 05:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,296.1,11.016,113.3,110.47,8.5,2
2021-05-14 05:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,300.51,11.016,113.3,110.47,8.8,1
2021-05-14 05:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,310.73,11.016,113.3,110.47,9.1,359
2021-05-14 05:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,305.18,11.017,113.2,110.46,9,0
2021-05-14 05:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,305.18,11.017,113.2,110.46,9,0
2021-05-14 05:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,309.28,11.017,113.2,110.46,9,359
2021-05-14 05:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,300.46,11.017,113.2,110.46,8.9,1
2021-05-14 05:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,300.46,11.017,113.2,110.46,8.9,1
2021-05-14 05:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,296.66,11.017,113.2,110.47,9.1,2
2021-05-14 05:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,296.18,11.017,113.2,110.49,8.9,2
2021-05-14 05:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,296.26,11.018,113.3,110.51,8.7,2
2021-05-14 05:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,299.52,11.018,113.3,110.54,8.6,1
2021-05-14 05:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,302.37,11.018,113.3,110.58,8.5,360
2021-05-14 05:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,304.91,11.018,113.3,110.61,7.9,358
2021-05-14 05:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,305.1,11.02,113.4,110.67,7.9,358
2021-05-14 05:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,305.44,11.02,113.4,110.74,8,358
2021-05-14 05:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,308.38,11.02,113.4,110.79,8.1,357
2021-05-14 05:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,306.22,11.02,113.4,110.87,8.2,358
2021-05-14 05:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,309.33,11.02,113.4,110.96,8.3,357
2021-05-14 05:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,303.08,11.02,113.4,111.02,8.2,359
2021-05-14 05:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,302.8,11.02,113.4,111.12,8.2,359
2021-05-14 05:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,301.24,11.014,113.5,111.19,8.5,0
2021-05-14 05:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,297.76,11.014,113.5,111.3,8.6,1
2021-05-14 05:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,297.37,11.014,113.5,111.41,8.6,1
2021-05-14 05:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,296.94,11.014,113.5,111.48,8.5,1
2021-05-14 05:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,293.2,11.014,113.5,111.59,8.5,2
2021-05-14 05:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,297.52,11.029,113.8,111.69,8.5,1
2021-05-14 05:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,301.36,11.029,113.8,111.76,8.7,0
2021-05-14 05:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,304.08,11.029,113.8,111.85,8.6,359
2021-05-14 05:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,301.63,11.029,113.8,111.94,8.1,359
2021-05-14 05:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,303.25,11.029,113.8,112,7.9,358
2021-05-14 05:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,303.91,11.029,113.8,112.08,8.1,358
2021-05-14 05:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,305.79,11.057,114.4,112.15,8.1,358
2021-05-14 05:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,305.66,11.057,114.4,112.2,8.1,358
2021-05-14 05:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,308.04,11.057,114.4,112.26,8.1,357
2021-05-14 05:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,306.46,11.057,114.4,112.3,8.3,358
2021-05-14 05:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,307.57,11.057,114.4,112.33,8.5,358
2021-05-14 05:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,311.96,11.076,114.6,112.36,8.6,357
2021-05-14 05:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,318,11.076,114.6,112.38,8.9,356
2021-05-14 05:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,320.48,11.076,114.6,112.39,9.1,356
2021-05-14 05:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,320.41,11.076,114.6,112.41,9.1,356
2021-05-14 05:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,317.84,11.076,114.6,112.43,8.9,356
2021-05-14 05:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,317.78,11.076,114.6,112.45,8.9,356
2021-05-14 05:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,308.56,11.076,114.6,112.46,8.6,358
2021-05-14 05:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,300.44,11.106,114.6,112.46,9.3,1
2021-05-14 05:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,304.78,11.106,114.6,112.46,9.2,0
2021-05-14 05:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,299.8,11.106,114.6,112.45,9.1,1
2021-05-14 05:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,295.33,11.106,114.6,112.44,9.1,2
2021-05-14 05:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,290.82,11.097,114.5,112.41,8.9,3
2021-05-14 05:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,295.05,11.097,114.5,112.38,9.1,2
2021-05-14 05:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,295.1,11.097,114.5,112.36,9,2
2021-05-14 05:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,303.2,11.097,114.5,112.33,8.9,0
2021-05-14 05:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,302.84,11.097,114.5,112.3,8.8,0
2021-05-14 05:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,303.39,11.097,114.5,112.28,8.9,0
2021-05-14 05:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,303.47,11.097,114.5,112.26,8.9,360
2021-05-14 05:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,306.04,11.078,115,112.25,8.9,0
2021-05-14 05:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,309.84,11.078,115,112.25,8.9,359
2021-05-14 05:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,306.08,11.078,115,112.24,8.9,360
2021-05-14 05:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,305.99,11.078,115,112.25,8.3,359
2021-05-14 05:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,309.13,11.078,115.1,112.25,8.3,358
2021-05-14 05:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,310.44,11.078,115.1,112.27,8.5,358
2021-05-14 05:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,309.05,11.078,115.1,112.28,8.3,358
2021-05-14 05:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,310.33,11.078,115.1,112.31,8.5,358
2021-05-14 05:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,310.84,11.078,115.1,112.34,8.2,357
2021-05-14 05:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,307.65,11.078,115.1,112.36,8.1,358
2021-05-14 05:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,308.99,11.078,115.1,112.4,8.8,359
2021-05-14 05:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,311.07,11.056,115.2,112.44,9,359
2021-05-14 05:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,310.96,11.056,115.2,112.47,9,359
2021-05-14 05:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,309.03,11.056,115.2,112.52,9.3,360
2021-05-14 05:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,303.8,11.056,115.2,112.56,9.3,1
2021-05-14 05:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,308.69,11.056,115.2,112.59,9.3,0
2021-05-14 05:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,302.89,11.052,115.2,112.64,9.2,1
2021-05-14 05:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,302.69,11.052,115.2,112.68,9.2,1
2021-05-14 05:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,297.85,11.052,115.2,112.7,9.3,2
2021-05-14 05:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,292.39,11.052,115.2,112.73,9.3,3
2021-05-14 05:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,292.02,11.052,115.2,112.76,9.4,3
2021-05-14 05:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,297.48,11.052,115.2,112.77,9.3,2
2021-05-14 05:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,284.12,11.052,115.2,112.77,9,5
2021-05-14 05:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,291.12,11.097,115.7,112.77,9,4
2021-05-14 05:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,299.73,11.097,115.7,112.76,9,2
2021-05-14 05:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,299.81,11.097,115.7,112.74,9,2
2021-05-14 05:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,305.19,11.097,115.7,112.72,9.2,1
2021-05-14 05:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,303.79,11.11,116.1,112.69,9.4,2
2021-05-14 05:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,309.26,11.11,116.1,112.65,9.4,1
2021-05-14 05:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,308.62,11.11,116.1,112.61,9.3,1
2021-05-14 05:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,314.62,11.11,116.1,112.57,9.4,0
2021-05-14 05:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,313.77,11.11,116.1,112.51,9.3,0
2021-05-14 05:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,312.13,11.11,116.1,112.48,8.7,359
2021-05-14 05:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,315.38,11.11,116.1,112.44,8.7,358
2021-05-14 05:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,317.66,11.14,116.7,112.4,8.7,358
2021-05-14 05:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,318.76,11.14,116.7,112.37,8.8,358
2021-05-14 05:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,324.21,11.14,116.7,112.34,9,357
2021-05-14 05:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,320.04,11.14,116.7,112.31,8.9,358
2021-05-14 05:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,318.36,11.166,116.6,112.3,8.8,358
2021-05-14 05:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,320.68,11.166,116.6,112.27,9,358
2021-05-14 05:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,317.08,11.166,116.6,112.24,9.3,0
2021-05-14 05:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,315.98,11.166,116.6,112.23,9.2,360
2021-05-14 05:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,313.86,11.166,116.6,112.2,8.6,359
2021-05-14 05:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,313.98,11.166,116.6,112.16,8.6,359
2021-05-14 05:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,313.25,11.166,116.6,112.14,8.5,359
2021-05-14 05:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,316.79,11.165,116.1,112.1,9.1,359
2021-05-14 05:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,313.13,11.165,116.1,112.07,9.1,0
2021-05-14 05:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,310.09,11.165,116.1,112.03,9.2,1
2021-05-14 05:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,308.73,11.165,116.1,111.99,9,1
2021-05-14 05:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,309.58,11.165,116.1,111.96,9.1,1
2021-05-14 05:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,309.26,11.135,116.1,111.9,9,1
2021-05-14 05:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,314.23,11.135,116.1,111.85,9.1,360
2021-05-14 05:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,317,11.135,116.1,111.81,9,359
2021-05-14 05:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,317.2,11.135,116.1,111.75,9,359
2021-05-14 05:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,317.41,11.135,116.1,111.69,9,359
2021-05-14 05:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,314,11.135,116.1,111.65,9,360
2021-05-14 05:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,312.46,11.135,116.1,111.58,8.8,0
2021-05-14 05:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,311.98,11.1,116.3,111.52,8.2,359
2021-05-14 05:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,310.76,11.1,116.3,111.49,8,359
2021-05-14 05:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,309.73,11.1,116.3,111.43,7.8,359
2021-05-14 05:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,309.32,11.1,116.3,111.37,7.7,359
2021-05-14 05:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,310.54,11.102,116.3,111.33,8.3,0
2021-05-14 05:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,310.7,11.102,116.3,111.27,8.3,0
2021-05-14 05:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,305.36,11.102,116.3,111.2,8.3,2
2021-05-14 05:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,304.36,11.102,116.3,111.14,8,2
2021-05-14 05:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,303.21,11.102,116.3,111.06,8.4,3
2021-05-14 05:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,303.39,11.102,116.3,111,8.4,3
2021-05-14 05:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,306.66,11.102,116.3,110.91,8.4,2
2021-05-14 05:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,308.47,11.094,116.4,110.82,8.6,2
2021-05-14 05:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,309.95,11.094,116.4,110.77,8.8,2
2021-05-14 05:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,310.27,11.094,116.4,110.68,8.8,2
2021-05-14 05:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,315.41,11.094,116.4,110.6,8.3,359
2021-05-14 05:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,317.64,11.092,116.3,110.54,8.3,358
2021-05-14 05:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,321.09,11.092,116.3,110.47,8.4,357
2021-05-14 05:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,321.27,11.092,116.3,110.39,8.4,357
2021-05-14 05:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,316.35,11.092,116.3,110.35,8.1,358
2021-05-14 05:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,316.14,11.092,116.3,110.28,7.8,357
2021-05-14 05:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,314.32,11.092,116.3,110.22,7.8,358
2021-05-14 05:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,314.42,11.092,116.3,110.17,7.8,358
2021-05-14 05:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,315.77,11.087,116.2,110.11,8,358
2021-05-14 05:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,319.73,11.087,116.2,110.06,8.2,357
2021-05-14 05:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,319.82,11.087,116.2,110.02,8.2,357
2021-05-14 05:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,320.9,11.087,116.2,109.97,8.3,357
2021-05-14 05:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,321.01,11.087,116.2,109.92,8.3,357
2021-05-14 05:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,318.16,11.096,116,109.88,8.3,358
2021-05-14 05:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,315.05,11.096,116,109.84,8.2,359
2021-05-14 05:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,319.6,11.096,116,109.8,8.2,357
2021-05-14 05:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,317.87,11.096,116,109.76,8,357
2021-05-14 05:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,315.94,11.096,116,109.71,8,358
2021-05-14 05:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,313.18,11.096,116,109.67,7.9,359
2021-05-14 05:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,313.97,11.096,116,109.61,8.3,360
2021-05-14 05:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,308.5,11.102,115.5,109.54,8.1,1
2021-05-14 05:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,315.62,11.102,115.5,109.49,8.1,358
2021-05-14 05:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,315.17,11.102,115.5,109.41,8.3,359
2021-05-14 05:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,308.14,11.102,115.5,109.33,8.4,2
2021-05-14 05:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,303.33,11.112,115.2,109.28,8.2,3
2021-05-14 05:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,298.01,11.112,115.2,109.2,8.2,5
2021-05-14 05:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,303.04,11.112,115.2,109.12,8,3
2021-05-14 05:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,306.09,11.112,115.2,109.07,8.1,2
2021-05-14 05:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,306.26,11.112,115.2,109,8.1,2
2021-05-14 05:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,308.35,11.112,115.2,108.93,8,1
2021-05-14 05:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,310.77,11.112,115.2,108.88,8,0
2021-05-14 05:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,308.77,11.13,115.1,108.82,8.1,1
2021-05-14 05:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,303.89,11.13,115.1,108.77,8.1,3
2021-05-14 05:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,306.5,11.13,115.1,108.74,8.1,2
2021-05-14 05:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,309.61,11.13,115.1,108.69,8.6,2
2021-05-14 05:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,316.24,11.119,115,108.66,8.7,0
2021-05-14 05:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,313.33,11.119,115,108.63,8.7,1
2021-05-14 05:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,314.38,11.119,115,108.59,8.8,1
2021-05-14 05:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,320.77,11.119,115,108.57,8.6,358
2021-05-14 05:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,317.77,11.119,115,108.54,8.3,358
2021-05-14 05:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,317.35,11.119,115,108.52,8.5,359
2021-05-14 05:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,316.42,11.119,115,108.51,8.4,359
2021-05-14 05:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,313.19,11.097,114.5,108.49,8.2,359
2021-05-14 05:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,314.96,11.097,114.5,108.48,8.7,360
2021-05-14 05:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,313.21,11.097,114.5,108.48,8.2,359
2021-05-14 05:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,314.05,11.097,114.5,108.47,8.6,0
2021-05-14 05:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,304.34,11.097,114.5,108.45,7.9,2
2021-05-14 05:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,295.89,11.091,114.1,108.44,8.1,5
2021-05-14 05:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,297.75,11.091,114.1,108.42,7.6,4
2021-05-14 05:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,305.72,11.091,114.1,108.39,7.5,360
2021-05-14 05:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,309.04,11.091,114.1,108.37,8.1,0
2021-05-14 05:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,312.28,11.091,114.1,108.32,8.2,359
2021-05-14 05:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,313.1,11.091,114.1,108.27,8,358
2021-05-14 05:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,313.65,11.091,114.1,108.24,7.8,357
2021-05-14 05:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,311.67,11.072,113.7,108.18,7.4,356
2021-05-14 05:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,311.75,11.072,113.7,108.13,7.4,356
2021-05-14 05:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,310.82,11.072,113.7,108.06,7.5,357
2021-05-14 05:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,312.69,11.072,113.7,107.98,7.5,356
2021-05-14 05:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,314.17,11.037,113.6,107.93,7.7,356
2021-05-14 05:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,310.55,11.037,113.6,107.85,7.7,358
2021-05-14 05:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,314.17,11.037,113.6,107.77,7.9,357
2021-05-14 05:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,319.01,11.037,113.6,107.73,8.2,356
2021-05-14 05:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,317.06,11.037,113.6,107.66,8.2,357
2021-05-14 05:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,321.4,11.037,113.6,107.61,8.4,356
2021-05-14 05:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,324.06,11.037,113.6,107.58,8.8,357
2021-05-14 05:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,318.81,11.003,112.8,107.56,8.8,358
2021-05-14 05:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,321.66,11.003,112.8,107.54,8.8,357
2021-05-14 05:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,321.66,11.003,112.8,107.54,8.8,357
2021-05-14 05:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,317.6,11.003,112.8,107.56,8.7,358
2021-05-14 05:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,314.59,10.986,112.5,107.59,9.1,360
2021-05-14 05:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,305.3,10.986,112.5,107.61,9,2
2021-05-14 05:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,304.38,10.986,112.5,107.66,8.9,2
2021-05-14 05:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,302.95,10.986,112.5,107.71,8.7,2
2021-05-14 05:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,308.93,10.986,112.5,107.75,8.6,0
2021-05-14 05:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,304.26,10.986,112.5,107.8,8.4,1
2021-05-14 05:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,310.22,10.986,112.5,107.84,8.1,358
2021-05-14 05:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,309.01,10.985,112.4,107.9,8,358
2021-05-14 05:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,308.16,10.985,112.4,107.97,7.9,358
2021-05-14 05:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,309.56,10.985,112.4,108.01,7.8,357
2021-05-14 05:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,312.26,10.985,112.4,108.07,7.9,356
2021-05-14 05:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,314.16,10.985,112.4,108.13,7.9,355
2021-05-14 05:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,325.13,10.974,112.6,108.16,8.5,353
2021-05-14 05:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,329.59,10.974,112.6,108.22,8.7,352
2021-05-14 05:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,327.27,10.974,112.6,108.27,8.4,351
2021-05-14 05:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,330.26,10.974,112.6,108.3,8.4,349
2021-05-14 05:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,331.46,10.974,112.6,108.36,8.5,349
2021-05-14 05:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,329.92,10.974,112.6,108.41,8.5,350
2021-05-14 05:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,327.53,10.964,112.3,108.45,8.5,351
2021-05-14 05:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,327.43,10.964,112.3,108.51,8.5,351
2021-05-14 05:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,325.3,10.964,112.3,108.56,8.2,350
2021-05-14 05:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,326.45,10.964,112.3,108.59,8.3,350
2021-05-14 05:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,322.91,10.964,112.3,108.64,8.3,352
2021-05-14 05:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,320.15,10.978,112.1,108.69,8.3,353
2021-05-14 05:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,314.72,10.978,112.1,108.73,8.2,355
2021-05-14 05:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,313.16,10.978,112.1,108.78,8.3,356
2021-05-14 05:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,312.19,10.978,112.1,108.81,8.2,356
2021-05-14 05:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,312.07,10.978,112.1,108.86,8.2,356
2021-05-14 05:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,308.41,11.005,112,108.92,7.8,356
2021-05-14 05:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,308.35,11.005,112,108.95,7.8,356
2021-05-14 05:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,313.46,11.005,112,108.99,7.5,352
2021-05-14 05:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,314.1,11.005,112,109.04,7.8,353
2021-05-14 05:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,314.78,11.037,112,109.07,7.7,352
2021-05-14 05:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,314.71,11.037,112,109.11,7.7,352
2021-05-14 05:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,315.43,11.037,112,109.16,7.6,351
2021-05-14 05:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,315.38,11.037,112,109.19,7.6,351
2021-05-14 05:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,317.05,11.037,112,109.24,7.8,351
2021-05-14 05:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,315.92,11.037,112,109.29,7.5,350
2021-05-14 05:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,316.62,11.051,112.1,109.32,7.4,349
2021-05-14 05:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,315.75,11.051,112.1,109.36,7.3,349
2021-05-14 05:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,317,11.051,112.1,109.4,7.3,348
2021-05-14 05:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,316.58,11.051,112.1,109.42,7.1,347
2021-05-14 05:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,315,11.051,112.1,109.45,6.9,347
2021-05-14 05:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,308.98,11.05,111.9,109.47,6.8,351
2021-05-14 05:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,303.41,11.05,111.9,109.49,6.8,355
2021-05-14 05:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,302.26,11.05,111.9,109.52,6.9,356
2021-05-14 05:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,304.33,11.05,111.9,109.54,6.7,354
2021-05-14 05:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,305.22,11.05,111.9,109.57,6.9,354
2021-05-14 05:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,303.25,11.05,111.9,109.6,6.8,355
2021-05-14 05:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,306.2,11.023,111.7,109.62,6.9,353
2021-05-14 05:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,303.77,11.023,111.7,109.65,6.7,354
2021-05-14 05:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,301.92,11.023,111.7,109.68,6.6,355
2021-05-14 05:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,301.19,11.023,111.7,109.69,6.4,355
2021-05-14 05:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,302.83,11.023,111.7,109.72,6.5,354
2021-05-14 05:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,298.73,11.023,111.7,109.75,6.5,357
2021-05-14 05:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,300.41,11.023,111.7,109.76,6.6,356
2021-05-14 05:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,301.77,11.023,111.7,109.79,7,356
2021-05-14 05:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,301.86,11.022,111.9,109.82,6.9,356
2021-05-14 05:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,299.94,11.022,111.9,109.84,6.8,357
2021-05-14 05:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,299.59,11.022,111.9,109.87,6.7,357
2021-05-14 05:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,300.7,11.022,111.9,109.9,6.6,356
2021-05-14 05:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,302.07,11.022,111.9,109.92,6.6,355
2021-05-14 05:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,300.3,11.022,111.9,109.96,6.5,356
2021-05-14 05:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,300.58,10.994,112.6,110,6.5,357
2021-05-14 05:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,298.13,10.994,112.6,110.03,6.7,359
2021-05-14 05:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,297.36,10.994,112.6,110.08,7.2,360
2021-05-14 05:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,299.53,10.994,112.6,110.11,6.7,358
2021-05-14 05:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,298.57,10.994,112.6,110.17,7,359
2021-05-14 05:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,301.03,10.973,112.9,110.22,7,358
2021-05-14 05:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,302.64,10.973,112.9,110.26,7,357
2021-05-14 05:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,305.09,10.973,112.9,110.32,7.2,356
2021-05-14 05:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,309.58,10.973,112.9,110.39,7.4,354
2021-05-14 05:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,308.94,10.973,112.9,110.43,7.6,355
2021-05-14 05:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,309.45,10.973,112.9,110.5,7.7,355
2021-05-14 05:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,306.72,10.95,112.8,110.57,7.3,355
2021-05-14 05:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,306.64,10.95,112.8,110.61,7.3,355
2021-05-14 05:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,306,10.95,112.8,110.68,7.2,355
2021-05-14 05:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,305.05,10.95,112.8,110.75,7.4,356
2021-05-14 05:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,307.95,10.969,112.8,110.79,7.6,355
2021-05-14 05:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,305.29,10.969,112.8,110.85,7.5,356
2021-05-14 05:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,306.23,10.969,112.8,110.91,7.7,356
2021-05-14 05:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,305.62,10.969,112.8,110.94,7.6,356
2021-05-14 05:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,307.86,10.969,112.8,110.99,8,356
2021-05-14 05:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,313.21,10.969,112.8,111.03,8.1,354
2021-05-14 05:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,309.91,11.011,113.1,111.06,8.2,356
2021-05-14 05:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,309.11,11.011,113.1,111.09,8.1,356
2021-05-14 05:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,309.78,11.011,113.1,111.11,8.2,356
2021-05-14 05:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,313.09,11.011,113.1,111.12,8.3,355
2021-05-14 05:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,313.1,11.011,113.1,111.13,8.6,356
2021-05-14 05:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,308.21,11.048,113.4,111.13,9.1,359
2021-05-14 05:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,309.48,11.048,113.4,111.13,8.8,358
2021-05-14 05:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,298.13,11.048,113.4,111.12,8.7,1
2021-05-14 05:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,298.13,11.048,113.4,111.12,8.7,1
2021-05-14 05:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,294.28,11.048,113.4,111.11,8.3,2
2021-05-14 05:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,294.35,11.048,113.4,111.1,8.4,2
2021-05-14 05:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,298.73,11.076,113.7,111.09,8.4,1
2021-05-14 05:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,300.46,11.076,113.7,111.08,8,0
2021-05-14 05:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,301.9,11.076,113.7,111.06,7.7,359
2021-05-14 05:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,287.02,11.076,113.7,111.06,8.2,5
2021-05-14 05:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,285.04,11.059,113.8,111.04,8.1,6
2021-05-14 05:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,281.97,11.059,113.8,111.02,8.2,7
2021-05-14 05:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,284.72,11.059,113.8,111.01,8.2,6
2021-05-14 05:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,298.49,11.059,113.8,111,8,1
2021-05-14 05:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,296.39,11.059,113.8,110.98,8.4,2
2021-05-14 05:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,293.17,11.059,113.8,110.97,8.7,3
2021-05-14 05:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,283.42,11.061,113.9,110.95,8.6,6
2021-05-14 05:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,274.96,11.061,113.9,110.93,9.2,7
2021-05-14 05:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,275.38,11.061,113.9,110.91,8.8,8
2021-05-14 05:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,258.97,11.061,113.9,110.89,9.3,11
2021-05-14 05:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,280.46,11.061,113.9,110.87,9.1,6
2021-05-14 05:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,287.23,11.063,114,110.85,8.7,5
2021-05-14 05:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,282.7,11.063,114,110.84,8.3,7
2021-05-14 05:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,284.8,11.063,114,110.81,8.5,6
2021-05-14 05:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,278.1,11.063,114,110.79,8.2,9
2021-05-14 05:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,280.73,11.063,114,110.77,8.2,8
2021-05-14 05:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,282.95,11.063,114,110.75,8.3,7
2021-05-14 05:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,274.15,11.063,114,110.73,8.7,9
2021-05-14 05:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,284.92,11.022,114.3,110.7,8.8,6
2021-05-14 05:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,281.92,11.022,114.3,110.68,8.7,7
2021-05-14 05:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,280.73,11.022,114.3,110.66,8.4,8
2021-05-14 05:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,277.91,11.022,114.3,110.64,8.4,9
2021-05-14 05:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,274.18,11.007,114.3,110.63,8.5,10
2021-05-14 05:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,269.34,11.007,114.3,110.61,8.7,11
2021-05-14 05:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,266.63,11.007,114.3,110.61,8.7,12
2021-05-14 05:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,266.87,11.007,114.3,110.6,8.9,11
2021-05-14 05:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,264.02,11.007,114.3,110.6,8.9,12
2021-05-14 05:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,266.66,11.007,114.3,110.6,8.7,12
2021-05-14 05:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,266.66,11.007,114.3,110.6,8.7,12
2021-05-14 05:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,268.42,11.033,114.3,110.6,8.8,11
2021-05-14 05:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,268.1,11.033,114.3,110.6,8.6,12
2021-05-14 05:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,266.85,11.033,114.3,110.6,8.5,13
2021-05-14 05:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,268,11.033,114.3,110.59,8.4,13
2021-05-14 05:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,272.18,11.063,114.5,110.59,8.3,12
2021-05-14 05:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,271.86,11.063,114.5,110.58,8.1,13
2021-05-14 05:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,274.83,11.063,114.5,110.57,8,12
2021-05-14 05:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,270.97,11.063,114.5,110.56,8.2,13
2021-05-14 05:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,274.9,11.063,114.5,110.54,8,12
2021-05-14 05:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,274.12,11.063,114.5,110.52,8.1,12
2021-05-14 05:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,280.19,11.063,114.5,110.51,8.7,8
2021-05-14 05:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,282.09,11.115,114.7,110.48,8.6,8
2021-05-14 05:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,288.71,11.115,114.7,110.46,8.6,6
2021-05-14 05:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,280.88,11.115,114.7,110.44,8.8,8
2021-05-14 05:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,280.28,11.115,114.7,110.4,8.9,8
2021-05-14 05:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,278.72,11.115,114.7,110.37,9.1,8
2021-05-14 05:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,281.02,11.123,114.8,110.34,8.9,8
2021-05-14 05:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,281.87,11.123,114.8,110.3,8.8,8
2021-05-14 05:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,286,11.123,114.8,110.28,8.7,7
2021-05-14 05:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,286.57,11.123,114.8,110.24,8.6,7
2021-05-14 05:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,285.82,11.123,114.8,110.2,8.8,7
2021-05-14 05:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,284.07,11.123,114.8,110.17,8.5,8
2021-05-14 05:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,281.2,11.123,114.8,110.12,8.5,9
2021-05-14 05:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,276.22,11.137,114.7,110.07,8.4,11
2021-05-14 05:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,269.15,11.137,114.7,110.03,8.4,14
2021-05-14 05:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,271.26,11.137,114.7,109.96,8.2,14
2021-05-14 05:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,272.64,11.137,114.7,109.9,8.3,13
2021-05-14 05:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,277.01,11.125,114.6,109.86,8,12
2021-05-14 05:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,276.43,11.125,114.6,109.79,8.1,12
2021-05-14 05:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,274.98,11.125,114.6,109.73,8.3,12
2021-05-14 05:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,275.1,11.125,114.6,109.68,8.3,12
2021-05-14 05:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,280.38,11.125,114.6,109.62,7.9,11
2021-05-14 05:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,275.52,11.125,114.6,109.56,8,13
2021-05-14 05:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,275.58,11.125,114.6,109.53,8,13
2021-05-14 05:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,277.23,11.058,114.3,109.49,7.9,12
2021-05-14 05:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,275.22,11.058,114.3,109.45,7.9,13
2021-05-14 05:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,272.41,11.058,114.3,109.43,8,14
2021-05-14 05:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,270.49,11.058,114.3,109.41,8,15
2021-05-14 05:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,269.82,11.042,114.1,109.4,8,15
2021-05-14 05:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,268.9,11.042,114.1,109.38,8.1,15
2021-05-14 05:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,268.9,11.042,114.1,109.38,8.1,15
2021-05-14 05:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,267.9,11.042,114.1,109.38,8.2,15
2021-05-14 05:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,267.04,11.042,114.1,109.37,8.1,16
2021-05-14 05:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,267.05,11.042,114.1,109.36,8.1,16
2021-05-14 05:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,268.05,11.042,114.1,109.36,8,16
2021-05-14 05:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,265.89,11.032,113.7,109.34,8.1,16
2021-05-14 05:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,266.93,11.032,113.7,109.33,8,16
2021-05-14 05:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,273.2,11.032,113.7,109.31,8.2,12
2021-05-14 05:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,267.78,11.032,113.7,109.3,8.3,14
2021-05-14 05:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,269.01,11.032,113.7,109.28,8.4,13
2021-05-14 05:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,268.64,11.024,113.6,109.27,8.4,13
2021-05-14 05:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,268.64,11.024,113.6,109.27,8.4,13
2021-05-14 05:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,273.76,11.024,113.6,109.27,8.1,12
2021-05-14 05:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,271.54,11.024,113.6,109.28,8.1,13
2021-05-14 05:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,271.27,11.024,113.6,109.29,7.9,14
2021-05-14 05:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,267.87,11.024,113.6,109.3,7.7,17
2021-05-14 05:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,264.95,11.024,113.6,109.3,8,17
2021-05-14 05:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,267.42,11.058,113.7,109.3,7.8,17
2021-05-14 05:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,267.42,11.058,113.7,109.3,7.8,17
2021-05-14 05:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,270.77,11.058,113.7,109.3,7.6,16
2021-05-14 05:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,268.35,11.058,113.7,109.29,7.7,17
2021-05-14 05:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,270.37,11.083,113.8,109.28,7.7,16
2021-05-14 05:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,269.66,11.083,113.8,109.27,7.6,17
2021-05-14 05:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,270.53,11.083,113.8,109.25,7.5,17
2021-05-14 05:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,271.34,11.083,113.8,109.24,7.4,17
2021-05-14 05:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,271.39,11.083,113.8,109.21,7.4,17
2021-05-14 05:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,272.18,11.083,113.8,109.19,7.3,17
2021-05-14 05:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,272.23,11.083,113.8,109.16,7.3,17
2021-05-14 05:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,272.29,11.086,113.8,109.13,7.3,17
2021-05-14 05:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,273.78,11.086,113.8,109.09,7.1,17
2021-05-14 05:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,275.21,11.086,113.8,109.06,7.1,16
2021-05-14 05:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,276.73,11.086,113.8,109.01,7.1,15
2021-05-14 05:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,275.9,11.079,113.7,108.96,7.2,15
2021-05-14 05:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,278.53,11.079,113.7,108.93,7.3,13
2021-05-14 05:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,280.32,11.079,113.7,108.88,7.3,12
2021-05-14 05:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,282.59,11.079,113.7,108.84,7.2,11
2021-05-14 05:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,284.01,11.079,113.7,108.81,7.3,10
2021-05-14 05:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,284.47,11.079,113.7,108.76,7.2,10
2021-05-14 05:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,284.14,11.079,113.7,108.74,7.3,10
2021-05-14 05:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,284.29,11.077,113.6,108.7,7.2,10
2021-05-14 05:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,286.41,11.077,113.6,108.67,7.1,9
2021-05-14 05:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,286.45,11.077,113.6,108.65,7.1,9
2021-05-14 05:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,288.43,11.077,113.6,108.63,7,8
2021-05-14 05:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,288.64,11.077,113.6,108.62,6.9,8
2021-05-14 05:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,286.49,11.062,113.4,108.61,6.9,9
2021-05-14 05:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,285.21,11.062,113.4,108.61,6.8,10
2021-05-14 05:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,285.19,11.062,113.4,108.62,6.8,10
2021-05-14 05:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,286.98,11.062,113.4,108.62,6.7,9
2021-05-14 05:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,286.7,11.062,113.4,108.64,6.8,9
2021-05-14 05:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,285.12,11.062,113.4,108.67,6.8,10
2021-05-14 05:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,283.45,10.996,112.8,108.68,6.8,10
2021-05-14 05:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,283.39,10.996,112.8,108.72,6.8,10
2021-05-14 05:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,280.98,10.996,112.8,108.75,7,11
2021-05-14 05:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,279.86,10.996,112.8,108.77,6.9,12
2021-05-14 05:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,280.88,10.996,112.8,108.81,7,11
2021-05-14 05:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,283.14,10.971,112.6,108.85,7.1,9
2021-05-14 05:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,282.31,10.971,112.6,108.88,7.3,9
2021-05-14 05:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,284.15,10.971,112.6,108.91,7.3,8
2021-05-14 05:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,276.84,10.971,112.6,108.93,7.3,12
2021-05-14 05:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,271.18,10.971,112.6,108.96,7.4,15
2021-05-14 05:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,272.73,10.971,112.6,108.99,7.4,14
2021-05-14 05:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,272.7,10.971,112.6,109.01,7.4,14
2021-05-14 05:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,275.37,10.995,112.7,109.03,7.3,13
2021-05-14 05:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,275.1,10.995,112.7,109.04,7.6,12
2021-05-14 05:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,276.35,10.995,112.7,109.05,7.7,11
2021-05-14 05:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,277.57,10.995,112.7,109.07,7.5,11
2021-05-14 05:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,287.76,11.025,112.8,109.08,7.6,6
2021-05-14 05:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,289.92,11.025,112.8,109.1,7.6,5
2021-05-14 05:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,292.15,11.025,112.8,109.12,7.4,4
2021-05-14 05:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,294.11,11.025,112.8,109.16,7.4,3
2021-05-14 05:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,297.71,11.025,112.8,109.18,7.2,1
2021-05-14 05:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,299.48,11.025,112.8,109.22,7.2,0
2021-05-14 05:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,295.68,11.025,112.8,109.27,7.2,2
2021-05-14 05:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,298.03,11.046,113,109.3,7.2,1
2021-05-14 05:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,297.92,11.046,113,109.36,7.2,1
2021-05-14 05:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,292.24,11.046,113,109.39,7.3,4
2021-05-14 05:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,294.09,11.046,113,109.44,7.3,3
2021-05-14 05:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,293.97,11.046,113,109.48,7.2,3
2021-05-14 05:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,297.25,11.043,112.8,109.51,7.3,1
2021-05-14 05:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,299.31,11.043,112.8,109.54,6.7,359
2021-05-14 05:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,298.59,11.043,112.8,109.56,7.1,360
2021-05-14 05:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,298.8,11.043,112.8,109.57,6.5,359
2021-05-14 05:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,304.62,11.043,112.8,109.58,6.6,355
2021-05-14 05:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,301.88,11.043,112.8,109.57,6.6,357
2021-05-14 05:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,303.43,11.059,112.4,109.57,6.9,356
2021-05-14 05:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,302.65,11.059,112.4,109.56,7.1,357
2021-05-14 05:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,302.28,11.059,112.4,109.55,7,357
2021-05-14 05:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,300.06,11.059,112.4,109.54,6.8,358
2021-05-14 05:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,298.75,11.059,112.4,109.54,6.9,359
2021-05-14 05:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,300.12,11.053,112.3,109.53,6.9,358
2021-05-14 05:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,299.83,11.053,112.3,109.53,6.8,358
2021-05-14 05:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,299.56,11.053,112.3,109.53,6.7,358
2021-05-14 05:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,299.83,11.053,112.3,109.53,6.8,358
2021-05-14 05:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,301.03,11.053,112.3,109.53,6.7,357
2021-05-14 05:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,302.48,11.053,112.3,109.53,6.7,356
2021-05-14 05:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,300.42,11.053,112.3,109.52,6.5,357
2021-05-14 05:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,300.99,11.002,112.5,109.52,6.5,357
2021-05-14 05:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,300.38,11.002,112.5,109.53,6.3,357
2021-05-14 05:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,298.84,11.002,112.5,109.54,6.2,358
2021-05-14 05:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,299.06,11.002,112.5,109.55,6.3,358
2021-05-14 05:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,299.29,10.977,112.6,109.58,6.3,358
2021-05-14 05:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,300.56,10.977,112.6,109.6,6.3,357
2021-05-14 05:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,300.8,10.977,112.6,109.64,6.4,357
2021-05-14 05:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,300.45,10.977,112.6,109.68,6.3,357
2021-05-14 05:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,299.36,10.977,112.6,109.71,6.4,358
2021-05-14 05:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,300.35,10.977,112.6,109.76,6.3,357
2021-05-14 05:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,300.01,10.977,112.6,109.81,6.2,357
2021-05-14 05:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,299.67,10.947,112.9,109.85,6.3,358
2021-05-14 05:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,298.49,10.947,112.9,109.9,6.4,359
2021-05-14 05:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,294.42,10.947,112.9,109.97,6.8,2
2021-05-14 05:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,294.3,10.947,112.9,110.01,6.7,2
2021-05-14 05:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,290.95,10.947,112.9,110.09,6.8,4
2021-05-14 05:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,294.38,10.942,113,110.16,6.8,2
2021-05-14 05:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,294.23,10.942,113,110.22,6.7,2
2021-05-14 05:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,295.88,10.942,113,110.31,6.9,1
2021-05-14 05:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,292.26,10.942,113,110.4,7.1,3
2021-05-14 05:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,297.01,10.942,113,110.45,6.7,360
2021-05-14 05:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,296.73,10.942,113,110.54,6.6,360
2021-05-14 05:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,298.83,10.963,113.2,110.59,6.7,359
2021-05-14 05:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,299.27,10.963,113.2,110.67,6.3,358
2021-05-14 05:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,298.4,10.963,113.2,110.74,6.6,359
2021-05-14 05:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,295.27,10.963,113.2,110.78,6.5,1
2021-05-14 05:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,298.43,10.963,113.2,110.84,6,358
2021-05-14 05:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,299.51,10.973,113.3,110.9,5.9,357
2021-05-14 05:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,300.19,10.973,113.3,110.93,6.2,357
2021-05-14 05:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,298.68,10.973,113.3,110.97,6.1,358
2021-05-14 05:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,299.04,10.973,113.3,111.01,6.3,358
2021-05-14 05:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,300.58,10.973,113.3,111.03,6.4,357
2021-05-14 05:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,302.23,10.973,113.3,111.04,6.5,356
2021-05-14 05:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,302.55,10.973,113.3,111.05,6.6,356
2021-05-14 05:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,302.85,11.028,113.5,111.05,6.2,355
2021-05-14 05:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,307.28,11.028,113.5,111.05,6.4,352
2021-05-14 05:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,307.29,11.028,113.5,111.04,6.4,352
2021-05-14 05:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,306.83,11.028,113.5,111.03,6.3,352
2021-05-14 05:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,308.4,11.058,113.5,111.02,6.4,351
2021-05-14 05:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,310.69,11.058,113.5,111.01,6.6,350
2021-05-14 05:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,310.68,11.058,113.5,110.99,6.4,349
2021-05-14 05:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,308.03,11.058,113.5,110.98,6.1,350
2021-05-14 05:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,304.44,11.058,113.5,110.97,6,353
2021-05-14 05:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,304.06,11.058,113.5,110.97,5.9,353
2021-05-14 05:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,304.43,11.058,113.5,110.98,6,353
2021-05-14 05:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,297.23,11.045,113.3,110.98,6,359
2021-05-14 05:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,299.32,11.045,113.3,111,5.9,357
2021-05-14 05:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,299.1,11.045,113.3,111,5.8,357
2021-05-14 05:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,299.99,11.045,113.3,111.01,6.2,357
2021-05-14 05:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,298.95,11.045,113.3,111.01,6.3,358
2021-05-14 05:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,298.79,11.034,113.4,111.01,6.1,358
2021-05-14 05:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,296.57,11.034,113.4,111.01,6.3,360
2021-05-14 05:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,296.56,11.034,113.4,111.02,6.3,360
2021-05-14 05:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,293.91,11.034,113.4,111.02,6.3,2
2021-05-14 05:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,293.87,11.034,113.4,111.02,6.1,2
2021-05-14 05:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,298.05,11.034,113.4,111.02,5.7,358
2021-05-14 05:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,298.11,11.024,114,111.02,6.4,0
2021-05-14 05:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,299.47,11.024,114,111.02,6.4,359
2021-05-14 05:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,298.9,11.024,114,111.02,6.1,359
2021-05-14 05:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,295.26,11.024,114,111.02,6.2,2
2021-05-14 05:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,293.96,11.024,114,111.03,6.2,3
2021-05-14 05:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,293.13,11.001,114.2,111.03,6.2,4
2021-05-14 05:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,295.7,11.001,114.2,111.04,6.2,2
2021-05-14 05:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,295.64,11.001,114.2,111.04,6.1,2
2021-05-14 05:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,295.53,11.001,114.2,111.05,5.9,2
2021-05-14 05:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,293.21,11.001,114.2,111.06,5.9,4
2021-05-14 05:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,290.49,11.001,114.2,111.08,6.2,6
2021-05-14 05:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,287.46,11.001,114.2,111.1,6.4,8
2021-05-14 05:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,289.12,10.954,114.2,111.12,6.2,7
2021-05-14 05:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,290.22,10.954,114.2,111.15,6.3,6
2021-05-14 05:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,287.53,10.954,114.2,111.18,6.3,8
2021-05-14 05:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,287.51,10.954,114.2,111.2,6.3,8
2021-05-14 05:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,286.91,10.949,114.3,111.23,6.6,8
2021-05-14 05:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,283.98,10.949,114.3,111.25,7,9
2021-05-14 05:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,281.7,10.949,114.3,111.26,6.8,11
2021-05-14 05:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,282.58,10.949,114.3,111.27,6.6,11
2021-05-14 05:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,287.65,10.949,114.3,111.26,6.3,8
2021-05-14 05:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,286.63,10.949,114.3,111.26,6.2,9
2021-05-14 05:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,284.91,10.949,114.3,111.23,6,11
2021-05-14 05:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,286.03,10.971,114.8,111.22,6,11
2021-05-14 05:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,285.42,10.971,114.8,111.18,6.2,11
2021-05-14 05:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,286.7,10.971,114.8,111.14,6.2,10
2021-05-14 05:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,286.44,10.971,114.8,111.11,6.3,10
2021-05-14 05:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,289.11,10.971,114.8,111.05,6.3,8
2021-05-14 05:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,291.21,10.974,115.1,111,6.3,7
2021-05-14 05:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,291.11,10.974,115.1,110.96,6.4,7
2021-05-14 05:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,292.68,10.974,115.1,110.9,6.3,6
2021-05-14 05:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,294.14,10.974,115.1,110.84,6.2,5
2021-05-14 05:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,294.11,10.974,115.1,110.81,6.4,5
2021-05-14 05:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,296.92,10.974,115.1,110.75,6.3,3
2021-05-14 05:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,295.4,11.019,115,110.7,6.3,4
2021-05-14 05:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,296.77,11.019,115,110.67,6.3,3
2021-05-14 05:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,298.17,11.019,115,110.62,6.3,2
2021-05-14 05:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,296.97,11.019,115,110.58,6.4,3
2021-05-14 05:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,295.63,11.019,115,110.56,6.5,4
2021-05-14 05:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,295.19,11.031,114.8,110.53,6.5,4
2021-05-14 05:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,292.27,11.031,114.8,110.5,6.6,6
2021-05-14 05:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,295.31,11.031,114.8,110.48,6.8,4
2021-05-14 05:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,290.38,11.031,114.8,110.46,6.9,7
2021-05-14 05:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,290.56,11.031,114.8,110.45,6.8,7
2021-05-14 05:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,287.16,11.031,114.8,110.43,6.9,9
2021-05-14 05:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,288.82,11.031,114.8,110.41,6.9,8
2021-05-14 05:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,289.79,11.052,114.6,110.4,7,7
2021-05-14 05:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,290,11.052,114.6,110.38,6.9,7
2021-05-14 05:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,291.57,11.052,114.6,110.36,7,6
2021-05-14 05:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,291.82,11.052,114.6,110.34,6.8,6
2021-05-14 05:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,290.8,11.07,114.8,110.32,6.8,7
2021-05-14 05:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,292.43,11.07,114.8,110.29,6.8,6
2021-05-14 05:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,295.64,11.07,114.8,110.27,6.8,4
2021-05-14 05:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,295.67,11.07,114.8,110.23,6.7,4
2021-05-14 05:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,298.94,11.07,114.8,110.19,6.8,2
2021-05-14 05:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,300.78,11.07,114.8,110.16,6.9,1
2021-05-14 05:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,302.16,11.07,114.8,110.12,6.8,0
2021-05-14 05:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,303.86,11.078,115.1,110.07,6.2,358
2021-05-14 05:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,303.29,11.078,115.1,110.04,6,358
2021-05-14 05:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,304.14,11.078,115.1,109.98,5.9,357
2021-05-14 05:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,303.42,11.078,115.1,109.92,6,358
2021-05-14 05:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,303.09,11.049,114.9,109.88,6,358
2021-05-14 05:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,303.46,11.049,114.9,109.82,6.1,358
2021-05-14 05:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,302.63,11.049,114.9,109.78,5.8,358
2021-05-14 05:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,301.89,11.049,114.9,109.72,5.9,359
2021-05-14 05:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,301.47,11.049,114.9,109.66,5.7,359
2021-05-14 05:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,301.82,11.049,114.9,109.62,6.3,0
2021-05-14 05:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,300.81,11.049,114.9,109.57,6.4,1
2021-05-14 05:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,300.69,10.975,114.3,109.51,6.3,360
2021-05-14 05:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,299.42,10.975,114.3,109.48,6.3,1
2021-05-14 05:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,298.47,10.975,114.3,109.42,6.5,2
2021-05-14 05:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,295.6,10.975,114.3,109.37,6.4,4
2021-05-14 05:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,293.05,10.975,114.3,109.34,6,6
2021-05-14 05:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,291.98,10.953,114.3,109.29,5.9,7
2021-05-14 05:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,292.03,10.953,114.3,109.25,5.9,7
2021-05-14 05:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,291.14,10.953,114.3,109.22,5.7,8
2021-05-14 05:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,292.11,10.953,114.3,109.18,5.9,7
2021-05-14 05:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,290.99,10.953,114.3,109.14,5.9,8
2021-05-14 05:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,292.03,10.953,114.3,109.11,6.1,7
2021-05-14 05:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,294.59,10.953,114.3,109.08,6.2,5
2021-05-14 05:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,294.88,10.93,114.4,109.05,6.3,5
2021-05-14 05:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,296.41,10.93,114.4,109.03,6.5,4
2021-05-14 05:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,294.97,10.93,114.4,109.01,6.5,5
2021-05-14 05:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,293.58,10.93,114.4,109,6.3,6
2021-05-14 05:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,293.3,10.923,114.3,108.98,6.5,6
2021-05-14 05:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,294.86,10.923,114.3,108.95,6.7,5
2021-05-14 05:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,293.28,10.923,114.3,108.94,6.7,6
2021-05-14 05:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,291.73,10.923,114.3,108.92,6.7,7
2021-05-14 05:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,291.78,10.923,114.3,108.89,6.7,7
2021-05-14 05:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,289.73,10.923,114.3,108.87,7,8
2021-05-14 05:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,291.57,10.923,114.3,108.83,7,7
2021-05-14 05:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,288.21,10.928,113.7,108.8,7,8
2021-05-14 05:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,286.51,10.928,113.7,108.78,7,9
2021-05-14 05:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,285.18,10.928,113.7,108.75,6.9,10
2021-05-14 05:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,285.85,10.928,113.7,108.72,6.7,10
2021-05-14 05:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,285.2,10.965,113.4,108.7,6.7,10
2021-05-14 05:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,282.67,10.965,113.4,108.69,6.6,12
2021-05-14 05:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,282.16,10.965,113.4,108.67,6.4,13
2021-05-14 05:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,282.57,10.965,113.4,108.66,6.3,13
2021-05-14 05:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,282.97,10.965,113.4,108.64,6.2,13
2021-05-14 05:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,282.61,10.965,113.4,108.63,6.3,13
2021-05-14 05:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,284.53,10.965,113.4,108.62,6.1,12
2021-05-14 05:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,284.93,11.003,113.4,108.6,6,12
2021-05-14 05:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,286.08,11.003,113.4,108.59,6,11
2021-05-14 05:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,290.71,11.003,113.4,108.57,6.1,7
2021-05-14 05:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,292.02,11.003,113.4,108.55,6,6
2021-05-14 05:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,292.08,11.003,113.4,108.54,5.9,6
2021-05-14 05:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,292.28,11.024,113.5,108.52,6,6
2021-05-14 05:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,292.31,11.024,113.5,108.5,6,6
2021-05-14 05:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,292.27,11.024,113.5,108.49,6.1,6
2021-05-14 05:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,292.38,11.024,113.5,108.47,5.9,6
2021-05-14 05:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,290.22,11.024,113.5,108.46,5.8,8
2021-05-14 05:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,288.43,11.024,113.5,108.45,5.6,10
2021-05-14 05:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,289.45,11.024,113.5,108.44,5.6,9
2021-05-14 05:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,288.38,11.042,113.2,108.43,5.9,9
2021-05-14 05:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,295.83,11.042,113.2,108.43,6.6,3
2021-05-14 05:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,297.46,11.042,113.2,108.43,6.7,2
2021-05-14 05:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,295.93,11.042,113.2,108.43,6.7,3
2021-05-14 05:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,284.37,11.034,112.9,108.43,6.3,11
2021-05-14 05:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,280.7,11.034,112.9,108.42,6.3,14
2021-05-14 05:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,277.35,11.034,112.9,108.42,6.5,16
2021-05-14 05:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,276.8,11.034,112.9,108.42,6.6,16
2021-05-14 05:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,282.01,11.034,112.9,108.42,6.6,12
2021-05-14 05:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,283.04,11.034,112.9,108.42,6.7,11
2021-05-14 05:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,281.17,11.034,112.9,108.43,6.8,12
2021-05-14 05:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,278.95,10.941,112.5,108.43,7,12
2021-05-14 05:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,282.2,10.941,112.5,108.44,6.6,11
2021-05-14 05:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,285.35,10.941,112.5,108.44,6.5,9
2021-05-14 05:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,283.62,10.941,112.5,108.45,6.6,10
2021-05-14 05:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,282.8,10.887,112.5,108.45,6.8,10
2021-05-14 05:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,283.73,10.887,112.5,108.45,7,9
2021-05-14 05:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,280.82,10.887,112.5,108.45,6.9,11
2021-05-14 05:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,280.8,10.887,112.5,108.46,6.9,11
2021-05-14 05:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,282.41,10.887,112.5,108.46,6.9,10
2021-05-14 05:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,281.57,10.887,112.5,108.47,7.1,10
2021-05-14 05:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,281.56,10.887,112.5,108.48,7.1,10
2021-05-14 05:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,281.27,10.848,112.6,108.49,7.2,10
2021-05-14 05:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,279.78,10.848,112.6,108.51,6.8,12
2021-05-14 05:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,278.8,10.848,112.6,108.52,6.7,13
2021-05-14 05:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,279.23,10.848,112.6,108.55,6.9,12
2021-05-14 05:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,283.13,10.848,112.6,108.58,6.7,10
2021-05-14 05:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,283.21,10.862,112.3,108.61,6.9,9
2021-05-14 05:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,282.3,10.862,112.3,108.65,6.7,10
2021-05-14 05:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,283.78,10.862,112.3,108.68,6.7,9
2021-05-14 05:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,280.65,10.862,112.3,108.72,6.1,13
2021-05-14 05:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,278.02,10.862,112.3,108.77,6.4,14
2021-05-14 05:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,276.21,10.862,112.3,108.8,6.5,15
2021-05-14 05:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,278.2,10.862,112.3,108.84,6.6,13
2021-05-14 05:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,277.89,10.881,111.6,108.89,6.6,12
2021-05-14 05:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,277.23,10.881,111.6,108.92,7,11
2021-05-14 05:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,276.6,10.881,111.6,108.97,7.1,11
2021-05-14 05:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,272.67,10.881,111.6,109.03,7.2,13
2021-05-14 05:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,270.89,10.891,111.5,109.06,7.2,14
2021-05-14 05:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,273.91,10.891,111.5,109.11,7.2,12
2021-05-14 05:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,270.78,10.891,111.5,109.16,7.4,13
2021-05-14 05:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,270.75,10.891,111.5,109.18,7.4,13
2021-05-14 05:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,266.48,10.891,111.5,109.22,7.7,14
2021-05-14 05:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,267.34,10.891,111.5,109.25,7.6,14
2021-05-14 05:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,266.62,10.891,111.5,109.28,7.5,15
2021-05-14 05:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,270.18,10.964,111.8,109.31,7.2,15
2021-05-14 05:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,268.76,10.964,111.8,109.34,7.2,16
2021-05-14 05:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,272.27,10.964,111.8,109.36,6.9,15
2021-05-14 05:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,272.88,10.964,111.8,109.4,6.8,15
2021-05-14 05:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,272.27,11.012,112,109.41,6.8,16
2021-05-14 05:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,271.55,11.012,112,109.44,6.9,16
2021-05-14 05:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,273.44,11.012,112,109.47,6.8,15
2021-05-14 05:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,273.41,11.012,112,109.49,6.8,15
2021-05-14 05:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,272.14,11.012,112,109.52,6.8,16
2021-05-14 05:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,273.4,11.012,112,109.55,6.6,16
2021-05-14 05:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,273.38,11.012,112,109.57,6.6,16
2021-05-14 05:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,275.83,11.034,112.3,109.6,6.5,15
2021-05-14 05:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.22,11.034,112.3,109.63,6.6,15
2021-05-14 05:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,274.02,11.034,112.3,109.65,6.6,16
2021-05-14 05:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,276.92,11.034,112.3,109.68,6.5,14
2021-05-14 05:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,277.91,11.034,112.3,109.71,6.3,14
2021-05-14 05:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,280.6,11.015,112.5,109.73,6.3,12
2021-05-14 05:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,284.28,11.015,112.5,109.76,6.3,9
2021-05-14 05:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,284.52,11.015,112.5,109.8,6.2,9
2021-05-14 05:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,284.2,11.015,112.5,109.82,6.3,9
2021-05-14 05:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,285.43,11.009,112.7,109.86,6,9
2021-05-14 05:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,288.05,11.009,112.7,109.9,5.8,7
2021-05-14 05:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,286.93,11.009,112.7,109.93,5.8,8
2021-05-14 05:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,288.13,11.009,112.7,109.98,5.7,7
2021-05-14 05:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,287.55,10.99,112.7,110.01,6,7
2021-05-14 05:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,284.6,10.99,112.7,110.06,6.2,9
2021-05-14 05:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,287.44,10.99,112.7,110.11,6,7
2021-05-14 05:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,289.42,10.99,112.7,110.15,6.3,5
2021-05-14 05:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,288.31,10.99,112.7,110.21,7,5
2021-05-14 05:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,289.6,10.99,112.7,110.27,7.3,4
2021-05-14 05:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,285.89,10.99,112.7,110.32,7.2,6
2021-05-14 05:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,282.48,10.922,112.3,110.38,6.8,8
2021-05-14 05:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,283.28,10.922,112.3,110.44,7,7
2021-05-14 05:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,275.34,10.922,112.3,110.48,7.5,10
2021-05-14 05:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,274.81,10.922,112.3,110.53,7.3,11
2021-05-14 05:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,271.62,10.889,112.3,110.58,7.7,11
2021-05-14 05:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,267.9,10.889,112.3,110.61,7.9,12
2021-05-14 05:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,264.98,10.889,112.3,110.64,8,13
2021-05-14 05:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,263.84,10.889,112.3,110.68,8.1,13
2021-05-14 05:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,266.87,10.889,112.3,110.7,7.8,13
2021-05-14 05:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,262.49,10.889,112.3,110.74,7.9,15
2021-05-14 05:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,262.43,10.889,112.3,110.78,7.9,15
2021-05-14 05:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,263.86,10.913,112.4,110.81,7.8,15
2021-05-14 05:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,265.37,10.913,112.4,110.85,7.8,14
2021-05-14 05:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,255.97,10.913,112.4,110.87,8.6,14
2021-05-14 05:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,254.49,10.913,112.4,110.91,8.7,14
2021-05-14 05:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,251.15,10.913,112.4,110.95,8.7,16
2021-05-14 05:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,248.15,10.913,112.4,110.98,8.9,16
2021-05-14 05:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,252.84,10.913,112.4,111.01,8.8,14
2021-05-14 05:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,244.36,10.913,112.4,111.05,9.4,13
2021-05-14 05:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,241.53,10.934,112.6,111.08,9.5,14
2021-05-14 05:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,236.14,10.934,112.6,111.11,9.7,15
2021-05-14 05:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,238.06,10.934,112.6,111.14,9.6,15
2021-05-14 05:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,237.42,10.934,112.6,111.15,9.7,14
2021-05-14 05:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,237.39,10.934,112.6,111.17,9.7,14
2021-05-14 05:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,239.39,10.934,112.6,111.19,9.6,14
2021-05-14 05:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,232.8,10.988,113,111.19,9.9,16
2021-05-14 05:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,229.6,10.988,113,111.2,10.1,15
2021-05-14 05:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,230.58,10.988,113,111.22,10.1,14
2021-05-14 05:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,238.31,10.988,113,111.23,9.9,12
2021-05-14 05:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,244.99,11.029,113.4,111.25,9.5,14
2021-05-14 05:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,242.68,11.029,113.4,111.27,9.8,12
2021-05-14 05:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,287.01,11.029,113.4,111.28,9.7,3
2021-05-14 05:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,294.02,11.029,113.4,111.3,9.5,2
2021-05-14 05:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,280.01,11.029,113.4,111.31,9.1,5
2021-05-14 05:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,265.1,11.029,113.4,111.31,9.3,8
2021-05-14 05:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,278.75,11.089,113.9,111.32,9.6,5
2021-05-14 05:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,290.41,11.089,113.9,111.32,9.9,3
2021-05-14 05:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,291.19,11.089,113.9,111.32,9.6,3
2021-05-14 05:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,285.43,11.089,113.9,111.33,9.5,4
2021-05-14 05:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,275.65,11.089,113.9,111.33,9.4,6
2021-05-14 05:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,270.35,11.086,113.8,111.34,9.4,7
2021-05-14 05:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,277.1,11.086,113.8,111.36,9.2,6
2021-05-14 05:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,262.16,11.086,113.8,111.38,9.4,9
2021-05-14 05:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,257.46,11.086,113.8,111.4,9.3,11
2021-05-14 05:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,252.95,11.086,113.8,111.43,9.4,12
2021-05-14 05:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,251.04,11.086,113.8,111.44,9.5,12
2021-05-14 05:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,254.3,11.105,113.5,111.45,9.9,8
2021-05-14 05:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,270.04,11.105,113.5,111.46,9.6,6
2021-05-14 05:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,258.93,11.105,113.5,111.46,9.9,7
2021-05-14 05:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,257.06,11.105,113.5,111.46,9.6,9
2021-05-14 05:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,254.79,11.086,113.6,111.45,9.4,11
2021-05-14 05:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,256.6,11.086,113.6,111.44,9.3,11
2021-05-14 05:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,259.52,11.086,113.6,111.43,9.3,10
2021-05-14 05:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,258.36,11.086,113.6,111.41,9.2,11
2021-05-14 05:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,254.15,11.086,113.6,111.39,9.3,12
2021-05-14 05:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,258.5,11.086,113.6,111.36,9.2,11
2021-05-14 05:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,255.2,10.999,114.2,111.34,9.6,10
2021-05-14 05:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,262.97,10.999,114.2,111.32,9.4,9
2021-05-14 05:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,261.39,10.999,114.2,111.3,9.7,8
2021-05-14 05:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,259.18,10.999,114.2,111.29,9.6,9
2021-05-14 05:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,265.5,10.999,114.2,111.28,9.5,8
2021-05-14 05:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,267.36,10.964,114.4,111.28,9.7,7
2021-05-14 05:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,264.12,10.964,114.4,111.28,9.6,8
2021-05-14 05:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,262.68,10.964,114.4,111.29,9.9,7
2021-05-14 05:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,267.25,10.964,114.4,111.3,9.7,7
2021-05-14 05:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,273.37,10.964,114.4,111.3,9.7,6
2021-05-14 05:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,276.25,10.964,114.4,111.32,9.5,6
2021-05-14 05:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,272.5,10.955,114.7,111.33,9.5,7
2021-05-14 05:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,279.29,10.955,114.7,111.33,9.4,6
2021-05-14 05:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,284.97,10.955,114.7,111.33,9.4,5
2021-05-14 05:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,291.4,10.955,114.7,111.33,9.2,4
2021-05-14 05:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,282.52,10.962,114.9,111.32,9.2,6
2021-05-14 05:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,284.65,10.962,114.9,111.31,8.9,6
2021-05-14 05:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,284.07,10.962,114.9,111.3,9,6
2021-05-14 05:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,288.56,10.962,114.9,111.29,9,5
2021-05-14 05:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,302.8,10.962,114.9,111.27,9.1,2
2021-05-14 05:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,293.02,10.962,114.9,111.26,9.2,4
2021-05-14 05:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,303.48,10.962,114.9,111.24,9.2,2
2021-05-14 05:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,293.94,10.985,115,111.22,9.1,4
2021-05-14 05:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,293.92,10.985,115,111.21,9.2,4
2021-05-14 05:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,303.7,10.985,115,111.18,9.1,2
2021-05-14 05:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,303.88,10.985,115,111.14,9.1,2
2021-05-14 05:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,294.38,10.985,115,111.12,9.2,4
2021-05-14 05:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,294.64,11.018,115,111.08,9,4
2021-05-14 05:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,303.2,11.018,115,111.03,8.9,2
2021-05-14 05:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,307.29,11.018,115,111.01,8.9,1
2021-05-14 05:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,310.44,11.018,115,110.97,8.8,0
2021-05-14 05:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,308.35,11.018,115,110.93,9,1
2021-05-14 05:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,301.3,11.018,115,110.91,9.4,3
2021-05-14 05:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,295.7,11.018,115,110.88,9.4,4
2021-05-14 05:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,302.41,11.104,114.5,110.85,9.2,2
2021-05-14 05:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,293.13,11.104,114.5,110.82,9,4
2021-05-14 05:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,297.58,11.104,114.5,110.78,9,3
2021-05-14 05:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,284.43,11.104,114.5,110.75,9.1,6
2021-05-14 05:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,278.37,11.134,114.3,110.69,8.8,8
2021-05-14 05:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,281.32,11.134,114.3,110.64,8.9,7
2021-05-14 05:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,279.1,11.134,114.3,110.6,9.2,7
2021-05-14 05:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,275.15,11.134,114.3,110.54,9.2,8
2021-05-14 05:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,276.44,11.134,114.3,110.48,9.1,8
2021-05-14 05:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,273.76,11.134,114.3,110.44,8.7,10
2021-05-14 05:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,273.94,11.134,114.3,110.38,8.7,10
2021-05-14 05:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,272.56,11.159,114.6,110.33,8.7,11
2021-05-14 05:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,280.76,11.159,114.6,110.29,8.4,9
2021-05-14 05:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,278.17,11.159,114.6,110.24,8.4,10
2021-05-14 05:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,278.3,11.159,114.6,110.19,8.4,10
2021-05-14 05:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,279.52,11.164,114.9,110.16,8.4,10
2021-05-14 05:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,278.49,11.164,114.9,110.11,8.2,11
2021-05-14 05:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,277.87,11.164,114.9,110.07,8.3,11
2021-05-14 05:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,285.92,11.164,114.9,110.04,8.3,8
2021-05-14 05:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,289.4,11.164,114.9,109.99,8.1,7
2021-05-14 05:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,287.26,11.164,114.9,109.95,8,8
2021-05-14 05:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,290.23,11.164,114.9,109.92,7.8,7
2021-05-14 05:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,295.32,11.109,115,109.88,8.1,5
2021-05-14 05:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,293.14,11.109,115,109.86,7.6,6
2021-05-14 05:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,297.85,11.109,115,109.84,7.9,4
2021-05-14 05:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,297.45,11.109,115,109.82,7.5,4
2021-05-14 05:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,295.41,11.109,115,109.81,7.6,5
2021-05-14 05:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,290.92,11.069,114.9,109.8,7.5,7
2021-05-14 05:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,288.32,11.069,114.9,109.8,7.7,8
2021-05-14 05:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,287.44,11.069,114.9,109.79,8,8
2021-05-14 05:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,284,11.069,114.9,109.79,8.2,9
2021-05-14 05:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,281.74,11.069,114.9,109.78,8.6,9
2021-05-14 05:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,283.54,11.069,114.9,109.77,8.3,9
2021-05-14 05:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,281.42,11.069,114.9,109.76,8.2,10
2021-05-14 05:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,276.72,11.005,114.6,109.74,8.3,11
2021-05-14 05:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,275.27,11.005,114.6,109.73,7.9,13
2021-05-14 05:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,281.96,11.005,114.6,109.71,7.9,10
2021-05-14 05:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,276,11.005,114.6,109.68,8.1,12
2021-05-14 05:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,275.01,11.018,114.7,109.66,8,13
2021-05-14 05:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,276.6,11.018,114.7,109.63,7.8,13
2021-05-14 05:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,278.06,11.018,114.7,109.6,7.9,12
2021-05-14 05:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,277.42,11.018,114.7,109.57,8,12
2021-05-14 05:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,285.53,11.018,114.7,109.54,7.8,9
2021-05-14 05:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,287.64,11.018,114.7,109.51,7.9,8
2021-05-14 05:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,287.42,11.018,114.7,109.47,8,8
2021-05-14 05:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,286.78,11.01,114.4,109.43,7.9,8
2021-05-14 05:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,286.51,11.01,114.4,109.4,8,8
2021-05-14 05:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,288.74,11.01,114.4,109.35,8.2,7
2021-05-14 05:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,286.77,11.01,114.4,109.3,8,8
2021-05-14 05:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,281.76,10.991,114,109.27,8.2,9
2021-05-14 05:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,279.83,10.991,114,109.23,8.1,10
2021-05-14 05:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,275.09,10.991,114,109.18,8.1,12
2021-05-14 05:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,277.97,10.991,114,109.15,8.4,10
2021-05-14 05:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,278.09,10.991,114,109.11,8.4,10
2021-05-14 05:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,273.91,10.991,114,109.07,8,13
2021-05-14 05:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,269.97,10.991,114,109.05,8.2,14
2021-05-14 05:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,265.79,11.058,113.5,109.02,8.7,13
2021-05-14 05:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,266.14,11.058,113.5,109,8.1,16
2021-05-14 05:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,261.7,11.058,113.5,108.98,8.5,16
2021-05-14 05:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,264.9,11.058,113.5,108.96,8.4,15
2021-05-14 05:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,276.7,11.058,113.5,108.94,8.1,11
2021-05-14 05:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,280.33,11.111,113.6,108.94,7.6,11
2021-05-14 05:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,286.18,11.111,113.6,108.92,7.7,8
2021-05-14 05:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,284.01,11.111,113.6,108.92,7.7,9
2021-05-14 05:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,281.91,11.111,113.6,108.91,7.7,10
2021-05-14 05:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,282.85,11.111,113.6,108.89,7.5,10
2021-05-14 05:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,283.27,11.111,113.6,108.89,7.4,10
2021-05-14 05:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,283.68,11.111,113.6,108.88,7.3,10
2021-05-14 05:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,283.61,11.131,113.9,108.87,7.1,11
2021-05-14 05:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,284.94,11.131,113.9,108.87,7.2,10
2021-05-14 05:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,290,11.131,113.9,108.87,7.4,7
2021-05-14 05:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,291.72,11.131,113.9,108.87,7.7,6
2021-05-14 05:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,296.06,11.12,113.8,108.88,7.9,4
2021-05-14 05:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,301.5,11.12,113.8,108.9,8.1,2
2021-05-14 05:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,296.39,11.12,113.8,108.92,8.3,4
2021-05-14 05:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,296.1,11.12,113.8,108.94,8.1,4
2021-05-14 05:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,290.39,11.12,113.8,108.96,8.3,6
2021-05-14 05:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,296,11.12,113.8,108.98,8.1,4
2021-05-14 05:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,287.93,11.12,113.8,109,8.1,7
2021-05-14 05:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,287.14,11.118,113,109,8.3,6
2021-05-14 05:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,283.82,11.118,113,109.01,8.4,7
2021-05-14 05:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,278.09,11.118,113,109,8.4,9
2021-05-14 05:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,273.67,11.118,113,108.99,8.3,11
2021-05-14 05:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,276.69,11.117,112.8,108.97,8.5,9
2021-05-14 05:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,271.28,11.117,112.8,108.95,8.5,11
2021-05-14 05:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,270.74,11.117,112.8,108.94,8.3,12
2021-05-14 05:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,270.79,11.117,112.8,108.92,8.3,12
2021-05-14 05:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,274.05,11.117,112.8,108.91,8.5,10
2021-05-14 05:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,285.68,11.117,112.8,108.9,8.6,6
2021-05-14 05:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,282.47,11.117,112.8,108.9,8,8
2021-05-14 05:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,273.11,11.017,112.9,108.9,8,12
2021-05-14 05:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,274.67,11.017,112.9,108.89,7.8,12
2021-05-14 05:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,274.67,11.017,112.9,108.89,7.8,12
2021-05-14 05:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,271.42,11.017,112.9,108.89,8.2,12
2021-05-14 05:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,268.96,11.017,112.9,108.88,8.7,11
2021-05-14 05:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,272.6,10.962,112.9,108.87,8.3,11
2021-05-14 05:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,271.7,10.962,112.9,108.86,8.4,11
2021-05-14 05:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,278.66,10.962,112.9,108.86,8.2,9
2021-05-14 05:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,289.59,10.962,112.9,108.86,8.5,5
2021-05-14 05:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,285.39,10.962,112.9,108.87,8.7,6
2021-05-14 05:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,283.7,10.962,112.9,108.89,8.3,7
2021-05-14 05:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,282.71,10.962,112.9,108.9,8.5,7
2021-05-14 05:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,289.27,10.955,112.8,108.93,8.3,5
2021-05-14 05:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,286.44,10.955,112.8,108.95,8.2,6
2021-05-14 05:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,292.21,10.955,112.8,108.99,8.3,4
2021-05-14 05:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,304.37,10.955,112.8,109.02,8.3,0
2021-05-14 05:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,288.74,10.971,112.7,109.04,8.2,5
2021-05-14 05:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,288.45,10.971,112.7,109.07,8.3,5
2021-05-14 05:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,279.99,10.971,112.7,109.11,8.2,8
2021-05-14 05:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,288.68,10.971,112.7,109.13,8.1,5
2021-05-14 05:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,282.14,10.971,112.7,109.16,8.3,7
2021-05-14 05:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,276.34,10.971,112.7,109.2,8.3,9
2021-05-14 05:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,281.93,10.971,112.7,109.23,8.3,7
2021-05-14 05:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,271.34,10.995,112.9,109.26,8.1,12
2021-05-14 05:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,279.56,10.995,112.9,109.29,7.9,9
2021-05-14 05:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,277.87,10.995,112.9,109.31,7.8,10
2021-05-14 05:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,277.16,10.995,112.9,109.34,7.9,10
2021-05-14 05:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,276.19,11.015,113,109.35,8.1,10
2021-05-14 05:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,279.81,11.015,113,109.36,7.9,9
2021-05-14 05:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,278.59,11.015,113,109.37,8.1,9
2021-05-14 05:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,282.84,11.015,113,109.38,8.3,7
2021-05-14 05:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,288.58,11.015,113,109.38,8.4,5
2021-05-14 05:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,297.49,11.015,113,109.38,8.1,2
2021-05-14 05:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,294.72,11.015,113,109.38,8.1,3
2021-05-14 05:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,297.55,11.082,113.1,109.38,8,2
2021-05-14 05:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,294.79,11.082,113.1,109.39,7.8,3
2021-05-14 05:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,304.06,11.082,113.1,109.39,7.8,359
2021-05-14 05:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,301.42,11.082,113.1,109.4,7.7,0
2021-05-14 05:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,301.73,11.082,113.1,109.42,7.8,360
2021-05-14 05:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,298.6,11.11,112.8,109.43,7.9,1
2021-05-14 05:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,293.61,11.11,112.8,109.44,7.7,3
2021-05-14 05:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,300.59,11.11,112.8,109.46,7.8,0
2021-05-14 05:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,305.53,11.11,112.8,109.48,7.5,357
2021-05-14 05:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,304.99,11.11,112.8,109.51,7.4,357
2021-05-14 05:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,300.55,11.11,112.8,109.54,7.2,359
2021-05-14 05:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,295.29,11.111,112.1,109.56,7.5,1
2021-05-14 05:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,291.04,11.111,112.1,109.59,7.6,3
2021-05-14 05:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,288.14,11.111,112.1,109.62,6.8,5
2021-05-14 05:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,282.82,11.111,112.1,109.64,7.5,7
2021-05-14 05:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,281.97,11.111,112.1,109.67,7.7,7
2021-05-14 05:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,283.01,11.097,112,109.69,7.9,6
2021-05-14 05:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,277.38,11.097,112,109.71,7.7,9
2021-05-14 05:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,265.79,11.097,112,109.72,7.8,15
2021-05-14 05:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,271.65,11.097,112,109.73,7.7,12
2021-05-14 05:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,272.72,11.097,112,109.74,7.8,11
2021-05-14 05:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,265.74,11.097,112,109.75,7.8,15
2021-05-14 05:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,267.51,11.097,112,109.76,7.6,15
2021-05-14 05:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,265.53,11.052,112.5,109.79,7.6,17
2021-05-14 05:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,267.65,11.052,112.5,109.82,7.2,18
2021-05-14 05:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,273.67,11.052,112.5,109.84,6.7,16
2021-05-14 05:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,268.38,11.052,112.5,109.88,7.1,18
2021-05-14 05:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,273.25,11.036,112.7,109.92,7,15
2021-05-14 05:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,272.07,11.036,112.7,109.95,6.8,17
2021-05-14 05:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,268.62,11.036,112.7,109.98,7.1,18
2021-05-14 05:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,269.54,11.036,112.7,110.02,7.3,16
2021-05-14 05:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.69,11.036,112.7,110.05,7.4,16
2021-05-14 05:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.63,11.036,112.7,110.09,7.4,16
2021-05-14 05:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,266.85,11.036,112.7,110.13,7.6,16
2021-05-14 05:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,271.43,10.981,112.8,110.16,7.4,14
2021-05-14 05:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,272.86,10.981,112.8,110.2,7,15
2021-05-14 05:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,270.24,10.981,112.8,110.24,7,17
2021-05-14 05:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,268.38,10.981,112.8,110.26,6.8,20
2021-05-14 05:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,269.11,10.981,112.8,110.3,6.7,20
2021-05-14 05:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,269.44,10.969,113,110.31,6.7,20
2021-05-14 05:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,270.45,10.969,113,110.34,6.7,19
2021-05-14 05:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,268.62,10.969,113,110.37,6.8,20
2021-05-14 05:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,268.88,10.969,113,110.39,6.9,19
2021-05-14 05:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,270.94,10.969,113,110.41,7.1,16
2021-05-14 05:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,275.75,10.969,113,110.44,7,13
2021-05-14 05:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,279.79,10.979,113.4,110.47,6.7,12
2021-05-14 05:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,279.42,10.979,113.4,110.5,6.5,13
2021-05-14 05:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,278.88,10.979,113.4,110.53,6.6,13
2021-05-14 05:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,283.6,10.979,113.4,110.55,6.8,9
2021-05-14 05:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,284.59,10.979,113.4,110.58,6.5,9
2021-05-14 05:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,278.74,10.994,113.5,110.6,6.2,15
2021-05-14 05:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,280.29,10.994,113.5,110.61,6.1,14
2021-05-14 05:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,276.61,10.994,113.5,110.62,6.2,17
2021-05-14 05:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,279.17,10.994,113.5,110.63,5.9,16
2021-05-14 05:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,286.24,10.994,113.5,110.63,6,9
2021-05-14 05:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,287.56,10.994,113.5,110.64,6.5,7
2021-05-14 05:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,298.1,10.994,113.5,110.65,6.8,360
2021-05-14 05:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,296.07,11.065,113.4,110.66,6.7,1
2021-05-14 05:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,301.14,11.065,113.4,110.67,6.9,358
2021-05-14 05:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,299.07,11.065,113.4,110.68,6.7,359
2021-05-14 05:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,297.7,11.065,113.4,110.69,6.8,0
2021-05-14 05:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,297.84,11.095,113.3,110.7,6.2,359
2021-05-14 05:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,297.95,11.095,113.3,110.71,5.6,358
2021-05-14 05:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,301.79,11.095,113.3,110.72,6.3,356
2021-05-14 05:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,301.76,11.095,113.3,110.74,6.3,356
2021-05-14 05:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,300.76,11.095,113.3,110.75,6.4,357
2021-05-14 05:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,297.02,11.095,113.3,110.76,6.6,360
2021-05-14 05:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,296.85,11.095,113.3,110.78,6.5,0
2021-05-14 05:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,296.21,11.126,113.2,110.8,6.2,0
2021-05-14 05:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,297.61,11.126,113.2,110.82,5.6,358
2021-05-14 05:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,305.69,11.126,113.2,110.85,6.2,352
2021-05-14 05:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,309.96,11.126,113.2,110.87,6.4,349
2021-05-14 05:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,309.94,11.126,113.2,110.89,6.6,350
2021-05-14 05:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,313.48,11.132,113.2,110.91,6.8,348
2021-05-14 05:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,314.98,11.132,113.2,110.92,6.7,346
2021-05-14 05:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,310.95,11.132,113.2,110.93,6.4,348
2021-05-14 05:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,315.29,11.132,113.2,110.94,6.9,347
2021-05-14 05:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,316.32,11.132,113.2,110.94,7.2,348
2021-05-14 05:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,317.38,11.132,113.2,110.94,7.5,349
2021-05-14 05:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,320.09,11.142,113.8,110.94,7.5,348
2021-05-14 05:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,320.51,11.142,113.8,110.94,7.7,349
2021-05-14 05:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,319.62,11.142,113.8,110.94,7.6,349
2021-05-14 05:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,316.66,11.142,113.8,110.94,7.6,351
2021-05-14 05:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,317.53,11.142,113.8,110.95,7.9,352
2021-05-14 05:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,312.82,11.127,114.2,110.95,7.6,354
2021-05-14 05:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,314.54,11.127,114.2,110.95,7.6,353
2021-05-14 05:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,309.8,11.127,114.2,110.95,7.4,355
2021-05-14 05:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,309.78,11.127,114.2,110.96,7.4,355
2021-05-14 05:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,308.66,11.127,114.2,110.96,7.2,355
2021-05-14 05:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,314.66,11.127,114.2,110.95,7.4,352
2021-05-14 05:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,317.01,11.127,114.2,110.94,7.7,352
2021-05-14 05:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,321.67,11.075,114.3,110.92,7.8,350
2021-05-14 05:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,319.52,11.075,114.3,110.9,7.4,349
2021-05-14 05:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,316.78,11.075,114.3,110.87,7.4,351
2021-05-14 05:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,319.06,11.075,114.3,110.86,7.5,350
2021-05-14 05:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,320.47,11.037,114.2,110.83,7.5,349
2021-05-14 05:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,320.51,11.037,114.2,110.8,7.5,349
2021-05-14 05:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,318.81,11.037,114.2,110.79,7.3,349
2021-05-14 05:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,318.83,11.037,114.2,110.77,7.3,349
2021-05-14 05:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,320.11,11.037,114.2,110.76,7.3,348
2021-05-14 05:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,320.14,11.037,114.2,110.74,7.3,348
2021-05-14 05:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,318.08,11.037,114.2,110.72,7.2,349
2021-05-14 05:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,317.61,11,113.9,110.71,7.2,349
2021-05-14 05:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,312.77,11,113.9,110.7,7.1,352
2021-05-14 05:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,315.67,11,113.9,110.69,7.3,351
2021-05-14 05:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,322.04,11,113.9,110.68,7.7,349
2021-05-14 05:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,326.19,11,113.9,110.68,8.1,349
2021-05-14 05:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,325.32,10.988,113.9,110.68,8.3,351
2021-05-14 05:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,323.47,10.988,113.9,110.68,8.3,352
2021-05-14 05:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,318.3,10.988,113.9,110.69,8.2,354
2021-05-14 05:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,315.17,10.988,113.9,110.69,8.1,355
2021-05-14 05:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,318.3,10.988,113.9,110.69,8.2,354
2021-05-14 05:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,312.11,10.988,113.9,110.69,8,356
2021-05-14 05:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,310.59,11.043,114,110.68,8.1,357
2021-05-14 05:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,306.47,11.043,114,110.67,7.8,358
2021-05-14 05:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,309.29,11.043,114,110.66,7.9,357
2021-05-14 05:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,304.74,11.043,114,110.64,7.9,359
2021-05-14 05:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,306.05,11.043,114,110.63,7.7,358
2021-05-14 05:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,306.88,11.083,114.3,110.61,7.7,358
2021-05-14 05:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,308.52,11.083,114.3,110.61,8.4,359
2021-05-14 05:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,312.3,11.083,114.3,110.61,7.9,356
2021-05-14 05:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,314.84,11.083,114.3,110.61,7.5,353
2021-05-14 05:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,311.45,11.083,114.3,110.62,7.5,355
2021-05-14 05:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,311.43,11.083,114.3,110.63,7.5,355
2021-05-14 05:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,310.86,11.083,114.3,110.64,7.7,356
2021-05-14 05:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,317.87,11.14,114.7,110.65,8,354
2021-05-14 05:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,319.68,11.14,114.7,110.66,8,353
2021-05-14 05:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,316.14,11.14,114.7,110.67,7.8,354
2021-05-14 05:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,315.35,11.14,114.7,110.67,7.7,354
2021-05-14 05:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,315.42,11.154,114.7,110.67,7.5,353
2021-05-14 05:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,315.47,11.154,114.7,110.66,7.3,352
2021-05-14 05:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,318.22,11.154,114.7,110.65,7.3,350
2021-05-14 05:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,321.2,11.154,114.7,110.63,7.5,349
2021-05-14 05:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,330.73,11.154,114.7,110.59,8.2,347
2021-05-14 05:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,328.41,11.154,114.7,110.57,8.1,348
2021-05-14 05:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,327.41,11.154,114.7,110.52,8,348
2021-05-14 05:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,324.51,11.187,114.7,110.47,8,350
2021-05-14 05:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,328.08,11.187,114.7,110.44,8.2,349
2021-05-14 05:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,336.72,11.187,114.7,110.4,8.8,348
2021-05-14 05:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,335.32,11.187,114.7,110.36,8.5,346
2021-05-14 05:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,338.43,11.192,114.7,110.32,8.6,344
2021-05-14 05:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,341.68,11.192,114.7,110.27,8.8,343
2021-05-14 05:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,339.14,11.192,114.7,110.25,8.4,340
2021-05-14 05:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,335.65,11.192,114.7,110.2,8.2,342
2021-05-14 05:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,335.68,11.192,114.7,110.16,8.2,342
2021-05-14 05:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,337.88,11.192,114.7,110.14,8.4,342
2021-05-14 05:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,337.14,11.192,114.7,110.1,8.4,343
2021-05-14 05:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,341.21,11.105,114.3,110.06,8.8,344
2021-05-14 05:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,337.84,11.105,114.3,110.03,8.6,345
2021-05-14 05:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,332.1,11.105,114.3,109.98,8.4,348
2021-05-14 05:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,323.88,11.105,114.3,109.93,8.2,352
2021-05-14 05:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,319.25,11.105,114.3,109.89,8.3,355
2021-05-14 05:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,316.98,11.061,114,109.84,8.6,357
2021-05-14 05:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,316.43,11.061,114,109.77,8.8,358
2021-05-14 05:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,319.38,11.061,114,109.73,9.3,359
2021-05-14 05:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,313.66,11.061,114,109.67,8.2,357
2021-05-14 05:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,316.08,11.061,114,109.61,8.2,356
2021-05-14 05:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,320.38,11.061,114,109.57,8.4,355
2021-05-14 05:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,318.51,11.061,114,109.51,8,354
2021-05-14 05:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,313.45,11.018,113.8,109.48,7.9,356
2021-05-14 05:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,312.05,11.018,113.8,109.43,7.7,356
2021-05-14 05:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,313.62,11.018,113.8,109.4,7.9,356
2021-05-14 05:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,316.55,11.018,113.8,109.37,8,355
2021-05-14 05:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,318.02,11,113.9,109.34,7.9,354
2021-05-14 05:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,316.17,11,113.9,109.32,7.9,355
2021-05-14 05:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,317.09,11,113.9,109.31,8,355
2021-05-14 05:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,318.07,11,113.9,109.29,8.1,355
2021-05-14 05:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,319.08,11,113.9,109.28,8.2,355
2021-05-14 05:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,323.35,11,113.9,109.27,8.4,354
2021-05-14 05:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,325.33,11,113.9,109.26,8.4,353
2021-05-14 05:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,328.65,11.008,114.2,109.26,8.6,353
2021-05-14 05:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,333.62,11.008,114.2,109.25,8.6,350
2021-05-14 05:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,325.41,11.008,114.2,109.26,8.5,354
2021-05-14 05:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,329.15,11.008,114.2,109.26,8.5,352
2021-05-14 05:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,331.87,11.029,114.2,109.27,8.6,351
2021-05-14 05:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,334.74,11.029,114.2,109.27,8.6,349
2021-05-14 05:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,334.72,11.029,114.2,109.29,8.6,349
2021-05-14 05:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,337.09,11.029,114.2,109.3,8.6,347
2021-05-14 05:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,338.39,11.029,114.2,109.31,8.7,347
2021-05-14 05:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,337.08,11.029,114.2,109.31,8.6,347
2021-05-14 05:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,331,11.029,114.2,109.32,8.2,348
2021-05-14 05:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,330.86,11.102,113.9,109.32,8.3,348
2021-05-14 05:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,330.86,11.102,113.9,109.32,8.3,348
2021-05-14 05:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,330.91,11.102,113.9,109.32,8.2,347
2021-05-14 05:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,332.08,11.102,113.9,109.31,8.3,347
2021-05-14 05:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,329.82,11.102,113.9,109.3,8.1,347
2021-05-14 05:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,328.8,11.136,113.6,109.28,8.2,348
2021-05-14 05:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,324.61,11.136,113.6,109.26,7.8,348
2021-05-14 05:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,321.45,11.136,113.6,109.25,7.6,349
2021-05-14 05:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,324,11.136,113.6,109.22,8,350
2021-05-14 05:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,322.07,11.136,113.6,109.18,7.8,350
2021-05-14 05:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,331.16,11.136,113.6,109.16,8.5,349
2021-05-14 05:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,322.66,11.136,113.6,109.12,8,351
2021-05-14 05:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,323.15,11.145,113.4,109.09,8.1,351
2021-05-14 05:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,319.82,11.145,113.4,109.07,8.1,353
2021-05-14 05:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,316.22,11.145,113.4,109.05,7.9,354
2021-05-14 05:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,317.13,11.145,113.4,109.03,8,354
2021-05-14 05:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,318.97,11.142,113.4,109.02,8,353
2021-05-14 05:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,316.35,11.142,113.4,109,7.7,353
2021-05-14 05:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,317.12,11.142,113.4,108.98,7.6,352
2021-05-14 05:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,314.77,11.142,113.4,108.95,7.7,354
2021-05-14 05:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,314.65,11.142,113.4,108.91,7.9,355
2021-05-14 05:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,327.55,11.142,113.4,108.89,8.6,352
2021-05-14 05:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,320.42,11.142,113.4,108.84,8.3,354
2021-05-14 05:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,327.64,11.123,113.3,108.79,8.6,352
2021-05-14 05:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,326.93,11.123,113.3,108.76,8.4,351
2021-05-14 05:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,327.65,11.123,113.3,108.71,8.2,349
2021-05-14 05:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,323.51,11.123,113.3,108.66,7.8,349
2021-05-14 05:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,322.19,11.093,113.2,108.62,7.8,350
2021-05-14 05:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,317.67,11.093,113.2,108.58,7.8,353
2021-05-14 05:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,319.92,11.093,113.2,108.55,7.7,351
2021-05-14 05:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,319.38,11.093,113.2,108.52,7.8,352
2021-05-14 05:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,321.34,11.093,113.2,108.5,8,352
2021-05-14 05:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,320.4,11.093,113.2,108.47,7.9,352
2021-05-14 05:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,315.21,11.093,113.2,108.46,7.9,355
2021-05-14 05:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,318.36,11.013,112.8,108.44,8.1,354
2021-05-14 05:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,319.23,11.013,112.8,108.44,8,353
2021-05-14 05:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,317.39,11.013,112.8,108.44,8,354
2021-05-14 05:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,317.32,11.013,112.8,108.45,7.8,353
2021-05-14 05:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,317.3,11.013,112.8,108.46,7.8,353
2021-05-14 05:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,319.13,10.992,112.7,108.5,8.2,354
2021-05-14 05:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,319.05,10.992,112.7,108.54,8.2,354
2021-05-14 05:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,315.62,10.992,112.7,108.57,8.3,356
2021-05-14 05:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,313.97,10.992,112.7,108.63,8.4,357
2021-05-14 05:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,313.81,10.992,112.7,108.69,8.4,357
2021-05-14 05:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,320.93,10.992,112.7,108.73,8.6,355
2021-05-14 05:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,322.04,10.992,112.7,108.8,8.9,356
2021-05-14 05:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,320.3,10.989,112.6,108.86,8.6,355
2021-05-14 05:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,324.75,10.989,112.6,108.91,8.6,353
2021-05-14 05:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,326.63,10.989,112.6,108.98,8.6,352
2021-05-14 05:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,328.69,10.989,112.6,109.03,8.9,353
2021-05-14 05:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,322.82,10.984,112.5,109.1,8.5,353
2021-05-14 05:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,325.33,10.984,112.5,109.18,8.4,351
2021-05-14 05:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,321.46,10.984,112.5,109.26,8.6,354
2021-05-14 05:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,317.72,10.984,112.5,109.31,8.5,355
2021-05-14 05:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,314.18,10.984,112.5,109.38,8.7,357
2021-05-14 05:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,310.78,10.984,112.5,109.45,8.7,358
2021-05-14 05:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,309.36,10.984,112.5,109.5,8.2,357
2021-05-14 05:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,322.85,10.995,112.1,109.57,8.2,350
2021-05-14 05:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,317.04,10.995,112.1,109.61,8.2,353
2021-05-14 05:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,327.02,10.995,112.1,109.68,8.7,351
2021-05-14 05:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,326.76,10.995,112.1,109.75,9,353
2021-05-14 05:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,316.86,11.026,112.1,109.8,8.7,355
2021-05-14 05:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,313.53,11.026,112.1,109.87,8.4,355
2021-05-14 05:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,316.92,11.026,112.1,109.93,8.5,354
2021-05-14 05:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,316.82,11.026,112.1,109.97,8.5,354
2021-05-14 05:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,323.44,11.026,112.1,110.01,8.5,351
2021-05-14 05:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,323.71,11.054,112.3,110.04,8.5,351
2021-05-14 05:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,326.08,11.054,112.3,110.05,8.4,349
2021-05-14 05:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,326.07,11.054,112.3,110.06,8.4,349
2021-05-14 05:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,323.74,11.054,112.3,110.06,8.2,349
2021-05-14 05:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,324.64,11.071,112.7,110.06,8.2,349
2021-05-14 05:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,326.16,11.071,112.7,110.05,8.2,348
2021-05-14 05:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,321.49,11.071,112.7,110.04,7.9,349
2021-05-14 05:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,320.95,11.071,112.7,110.03,8,350
2021-05-14 05:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,324.18,11.071,112.7,110.03,8.3,350
2021-05-14 05:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,327,11.071,112.7,110.04,8.4,349
2021-05-14 05:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,336.38,11.071,112.7,110.05,8.8,346
2021-05-14 05:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,334.43,11.073,113.1,110.08,8.5,345
2021-05-14 05:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,331.99,11.073,113.1,110.1,8.3,345
2021-05-14 05:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,329.62,11.073,113.1,110.14,8.2,346
2021-05-14 05:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,329.26,11.073,113.1,110.2,8.4,348
2021-05-14 05:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,335.53,11.078,113,110.24,8.9,348
2021-05-14 05:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,334.05,11.078,113,110.31,8.7,347
2021-05-14 05:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,331.21,11.078,113,110.39,8.6,348
2021-05-14 05:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,328.84,11.078,113,110.44,8.3,347
2021-05-14 05:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,325.02,11.078,113,110.54,8.1,348
2021-05-14 05:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,341.63,11.078,113,110.63,9.1,345
2021-05-14 05:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,342.8,11.068,112.6,110.69,9.3,346
2021-05-14 05:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,339.58,11.068,112.6,110.8,9.1,346
2021-05-14 05:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,336.73,11.068,112.6,110.86,9.1,348
2021-05-14 05:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,333.64,11.068,112.6,110.97,8.8,347
2021-05-14 05:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,329.49,11.068,112.6,111.08,8.5,347
2021-05-14 05:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,323.66,11.068,112.6,111.19,8.3,349
2021-05-14 05:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,320.63,11.068,112.6,111.26,8.2,350
2021-05-14 05:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,323.32,11.068,112.6,111.38,8.3,349
2021-05-14 05:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,325.75,11.067,112.5,111.5,8.4,348
2021-05-14 05:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,322.7,11.067,112.5,111.58,8.3,349
2021-05-14 05:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,322.03,11.067,112.5,111.7,8.1,348
2021-05-14 05:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,317.41,11.067,112.5,111.77,8,350
2021-05-14 05:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,321.32,11.067,112.5,111.89,8.4,350
2021-05-14 05:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,314.19,11.067,112.5,112.01,7.9,351
2021-05-14 05:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,311.3,11.067,112.5,112.09,7.8,352
2021-05-14 05:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,319.83,11.017,112.8,112.2,8.2,350
2021-05-14 05:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,311.45,11.017,112.8,112.32,8,353
2021-05-14 05:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,306.09,11.017,112.8,112.39,7.9,355
2021-05-14 05:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,313.23,11.017,112.8,112.5,8,352
2021-05-14 05:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,308.46,11.003,113.1,112.59,7.5,353
2021-05-14 05:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,308.97,11.003,113.1,112.65,7.6,353
2021-05-14 05:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,314.09,11.003,113.1,112.74,7.8,351
2021-05-14 05:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,313.12,11.003,113.1,112.83,7.7,351
2021-05-14 05:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,311.84,11.003,113.1,112.89,7.8,352
2021-05-14 05:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,318.04,11.003,113.1,112.99,7.7,348
2021-05-14 05:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,313.08,11.024,113.6,113.09,8.1,353
2021-05-14 05:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,318.24,11.024,113.6,113.15,8.2,351
2021-05-14 05:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,318.88,11.024,113.6,113.25,8.5,352
2021-05-14 05:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,318.87,11.024,113.6,113.35,8.1,350
2021-05-14 05:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,321.3,11.044,114,113.42,7.9,348
2021-05-14 05:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,329.5,11.044,114,113.52,8.5,347
2021-05-14 05:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,333.42,11.044,114,113.58,8.8,347
2021-05-14 05:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,326.28,11.044,114,113.68,8.4,348
2021-05-14 05:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,323.42,11.044,114,113.76,8.5,350
2021-05-14 05:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,325.37,11.044,114,113.81,8.5,349
2021-05-14 05:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,326.27,11.044,114,113.88,9.1,352
2021-05-14 05:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,327.51,11.052,114.4,113.95,9.1,352
2021-05-14 05:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,320.41,11.052,114.4,113.99,8.8,353
2021-05-14 05:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,319.07,11.052,114.4,114.05,8.7,353
2021-05-14 05:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,326.75,11.052,114.4,114.11,8.9,351
2021-05-14 05:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,327.16,11.057,114.7,114.15,8.7,350
2021-05-14 05:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,322.28,11.057,114.7,114.2,8.3,350
2021-05-14 05:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,326.45,11.057,114.7,114.25,8.2,347
2021-05-14 05:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,324.04,11.057,114.7,114.29,8.3,349
2021-05-14 05:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,315.01,11.057,114.7,114.34,8,352
2021-05-14 05:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,312.78,11.057,114.7,114.38,8,353
2021-05-14 05:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,315.3,11.106,115.2,114.41,7.9,352
2021-05-14 05:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,319.86,11.106,115.2,114.45,8.2,351
2021-05-14 05:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,320.76,11.106,115.2,114.49,8.1,350
2021-05-14 05:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,327.55,11.106,115.2,114.52,8.4,348
2021-05-14 05:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,326.65,11.132,115.4,114.56,8.3,348
2021-05-14 05:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,323.45,11.132,115.4,114.58,8,348
2021-05-14 05:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,326.4,11.132,115.4,114.62,8,346
2021-05-14 05:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,320.54,11.132,115.4,114.65,7.7,348
2021-05-14 05:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,322.47,11.132,115.4,114.67,7.6,346
2021-05-14 05:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,321.54,11.132,115.4,114.7,7.5,346
2021-05-14 05:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,323.7,11.132,115.4,114.72,7.6,345
2021-05-14 05:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,322.37,11.132,115.4,114.74,7.6,346
2021-05-14 05:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,322.75,11.132,115.4,114.76,7.5,345
2021-05-14 05:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,324.57,11.132,115.4,114.77,7.7,345
2021-05-14 05:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,322.63,11.162,116,114.79,7.5,346
2021-05-14 05:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,320.76,11.162,116,114.8,7.6,348
2021-05-14 05:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,319.11,11.162,116,114.81,7.4,348
2021-05-14 05:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,319.65,11.162,116,114.82,7.3,347
2021-05-14 05:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,322.14,11.162,116,114.82,7.6,347
2021-05-14 05:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,324.86,11.169,116.4,114.83,7.8,347
2021-05-14 05:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,324.38,11.169,116.4,114.83,7.9,348
2021-05-14 05:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,326.39,11.169,116.4,114.82,8.1,348
2021-05-14 05:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,326.41,11.169,116.4,114.81,8.1,348
2021-05-14 05:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,322.17,11.169,116.4,114.8,8,350
2021-05-14 05:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,330.4,11.169,116.4,114.79,8.2,346
2021-05-14 05:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,332.5,11.139,117.2,114.78,8.2,346
2021-05-14 05:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,330.34,11.139,117.2,114.77,8,346
2021-05-14 05:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,330.35,11.139,117.2,114.76,8,346
2021-05-14 05:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,330.37,11.139,117.2,114.75,8,346
2021-05-14 05:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,335.66,11.126,117.5,114.74,8.3,345
2021-05-14 05:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,333.35,11.126,117.5,114.73,8.2,346
2021-05-14 05:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,334.5,11.126,117.5,114.72,8.3,346
2021-05-14 05:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,334.23,11.126,117.5,114.71,8.5,348
2021-05-14 05:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,332.73,11.126,117.5,114.7,8.5,349
2021-05-14 05:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,338.03,11.126,117.5,114.7,8.9,349
2021-05-14 05:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,333.63,11.126,117.5,114.69,8.7,350
2021-05-14 05:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,333.72,11.097,117.9,114.68,8.6,350
2021-05-14 05:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,331.24,11.097,117.9,114.68,8.4,350
2021-05-14 05:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,330.08,11.097,117.9,114.68,8.3,350
2021-05-14 05:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,333.11,11.097,117.9,114.68,8.3,348
2021-05-14 05:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,332.32,11.084,118,114.67,8.2,348
2021-05-14 05:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,331.44,11.084,118,114.67,8,347
2021-05-14 05:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,333.23,11.084,118,114.66,8.4,349
2021-05-14 05:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,335.93,11.084,118,114.65,8.5,348
2021-05-14 05:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,336.57,11.084,118,114.63,8.9,351
2021-05-14 05:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,333.82,11.084,118,114.61,8.7,351
2021-05-14 05:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,326.75,11.095,117.8,114.58,8,350
2021-05-14 05:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,331.63,11.095,117.8,114.54,8.3,349
2021-05-14 05:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,330.55,11.095,117.8,114.5,8.2,349
2021-05-14 05:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,336.95,11.095,117.8,114.45,8.5,347
2021-05-14 05:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,330.34,11.107,117.9,114.39,7.9,347
2021-05-14 05:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,331.58,11.107,117.9,114.35,7.9,346
2021-05-14 05:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,331.3,11.107,117.9,114.29,8.1,348
2021-05-14 05:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,331.39,11.107,117.9,114.22,8.1,348
2021-05-14 05:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,330.06,11.107,117.9,114.18,8.1,349
2021-05-14 05:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,331.25,11.107,117.9,114.12,8.2,349
2021-05-14 05:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,334,11.107,117.9,114.05,8.2,347
2021-05-14 05:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,334.4,11.134,118.2,114,8.3,348
2021-05-14 05:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,332.39,11.134,118.2,113.94,8,347
2021-05-14 05:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,331.25,11.134,118.2,113.87,8,348
2021-05-14 05:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,330.01,11.134,118.2,113.82,8,349
2021-05-14 05:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,329.47,11.17,118.2,113.76,8.1,350
2021-05-14 05:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,328.54,11.17,118.2,113.69,8,350
2021-05-14 05:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,325.56,11.17,118.2,113.64,8,352
2021-05-14 05:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,324.71,11.17,118.2,113.58,7.9,352
2021-05-14 05:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,321.43,11.17,118.2,113.53,7.7,353
2021-05-14 05:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,319.11,11.17,118.2,113.47,7.6,354
2021-05-14 05:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,317.26,11.243,118.4,113.4,7.3,354
2021-05-14 05:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,318.76,11.243,118.4,113.36,7.3,353
2021-05-14 05:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,321.52,11.243,118.4,113.31,7.3,351
2021-05-14 05:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,316.28,11.243,118.4,113.26,6.9,353
2021-05-14 05:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,320.15,11.243,118.4,113.22,7.1,351
2021-05-14 05:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,322.95,11.244,118.4,113.16,7.3,350
2021-05-14 05:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,326.01,11.244,118.4,113.09,7.8,351
2021-05-14 05:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,325.61,11.244,118.4,113.04,7.6,350
2021-05-14 05:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,326.21,11.244,118.4,112.95,7.8,351
2021-05-14 05:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,324.06,11.244,118.4,112.84,7.7,352
2021-05-14 05:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,319.6,11.244,118.4,112.77,7.5,354
2021-05-14 05:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,324.81,11.244,118.4,112.66,7.6,351
2021-05-14 05:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,326.25,11.205,118.3,112.54,7.6,350
2021-05-14 05:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,326.89,11.205,118.3,112.46,7.8,351
2021-05-14 05:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,326.13,11.205,118.3,112.34,7.7,351
2021-05-14 05:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,326.28,11.205,118.3,112.22,7.7,351
2021-05-14 05:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,328.57,11.176,118.2,112.15,7.8,350
2021-05-14 05:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,329.92,11.176,118.2,112.04,7.8,349
2021-05-14 05:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,328.8,11.176,118.2,111.97,7.8,350
2021-05-14 05:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,326.28,11.176,118.2,111.87,7.8,352
2021-05-14 05:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,325.49,11.176,118.2,111.77,7.7,352
2021-05-14 05:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,326.92,11.176,118.2,111.7,7.7,351
2021-05-14 05:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,325.22,11.176,118.2,111.61,7.5,351
2021-05-14 05:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,326.16,11.146,118.1,111.54,7.6,351
2021-05-14 05:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,333.71,11.146,118.1,111.49,8,348
2021-05-14 05:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,334.81,11.146,118.1,111.42,8.3,350
2021-05-14 05:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,338.32,11.146,118.1,111.36,8.4,348
2021-05-14 05:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,332.82,11.143,118.1,111.32,8,349
2021-05-14 05:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,336.98,11.143,118.1,111.27,8.1,346
2021-05-14 05:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,339.01,11.143,118.1,111.21,8,342
2021-05-14 05:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,337.91,11.143,118.1,111.18,8.1,345
2021-05-14 05:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,338.4,11.143,118.1,111.12,8,343
2021-05-14 05:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,340.11,11.143,118.1,111.08,8.1,342
2021-05-14 05:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,341.17,11.143,118.1,111.04,8.2,342
2021-05-14 05:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,339.73,11.093,117.6,111,8.1,342
2021-05-14 05:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,341.93,11.093,117.6,110.96,8.2,340
2021-05-14 05:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,344.03,11.093,117.6,110.94,8.4,340
2021-05-14 05:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,344.09,11.093,117.6,110.91,8.5,342
2021-05-14 05:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,343,11.093,117.6,110.9,8.4,342
2021-05-14 05:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,345.35,11.051,117.1,110.88,8.6,341
2021-05-14 05:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,345.98,11.051,117.1,110.86,8.7,342
2021-05-14 05:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,347.15,11.051,117.1,110.84,8.8,342
2021-05-14 05:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,349.52,11.051,117.1,110.83,9,342
2021-05-14 05:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,349.06,11.051,117.1,110.81,9,343
2021-05-14 05:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,348.35,11.051,117.1,110.8,8.9,342
2021-05-14 05:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,346.05,11.051,117.1,110.78,8.8,344
2021-05-14 05:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,343.77,11.112,116.4,110.77,8.7,343
2021-05-14 05:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,345.56,11.112,116.4,110.76,8.8,342
2021-05-14 05:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,344.98,11.112,116.4,110.74,8.8,343
2021-05-14 05:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,343.8,11.112,116.4,110.72,8.7,343
2021-05-14 05:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,341.3,11.142,116.2,110.7,8.6,344
2021-05-14 05:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,342.05,11.142,116.2,110.68,8.6,343
2021-05-14 05:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,340.93,11.142,116.2,110.64,8.5,343
2021-05-14 05:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,342.74,11.142,116.2,110.62,8.6,342
2021-05-14 05:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,342.12,11.142,116.2,110.57,8.6,343
2021-05-14 05:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,342.8,11.142,116.2,110.52,8.6,342
2021-05-14 05:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,342.18,11.142,116.2,110.49,8.6,343
2021-05-14 05:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,342.43,11.135,115.9,110.44,8.6,342
2021-05-14 05:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,338.03,11.135,115.9,110.4,8.2,342
2021-05-14 05:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,337.34,11.135,115.9,110.35,8.2,343
2021-05-14 05:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,336.59,11.135,115.9,110.3,8.2,344
2021-05-14 05:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,336.98,11.144,115.7,110.27,8.2,343
2021-05-14 05:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,335.13,11.144,115.7,110.22,8.1,344
2021-05-14 05:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,332.88,11.144,115.7,110.18,7.8,343
2021-05-14 05:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,331.08,11.144,115.7,110.15,7.7,344
2021-05-14 05:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,330.14,11.144,115.7,110.12,7.6,344
2021-05-14 05:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,328.31,11.144,115.7,110.1,7.6,346
2021-05-14 05:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,325.56,11.144,115.7,110.09,7.3,346
2021-05-14 05:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,324.03,11.16,115.4,110.07,7.2,346
2021-05-14 05:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,322.2,11.16,115.4,110.07,7.1,347
2021-05-14 05:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,322.37,11.16,115.4,110.06,7,346
2021-05-14 05:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,321.57,11.16,115.4,110.06,6.9,346
2021-05-14 05:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,322.36,11.16,115.4,110.07,7,346
2021-05-14 05:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,322.06,11.146,115.3,110.08,7.1,347
2021-05-14 05:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,322.06,11.146,115.3,110.08,7.1,347
2021-05-14 05:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,323.15,11.146,115.3,110.09,7,345
2021-05-14 05:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,326.38,11.146,115.3,110.1,7,341
2021-05-14 05:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,328.11,11.146,115.3,110.1,7.2,341
2021-05-14 05:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,328.11,11.146,115.3,110.1,7.2,341
2021-05-14 05:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,327.07,11.146,115.3,110.1,7,340
2021-05-14 05:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,328.91,11.058,115.2,110.1,7.1,339
2021-05-14 05:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,329.79,11.058,115.2,110.11,7.2,339
2021-05-14 05:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,331.9,11.058,115.2,110.12,7.5,340
2021-05-14 05:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,332.53,11.058,115.2,110.14,7.5,339
2021-05-14 05:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,329.96,11.046,115,110.16,7.4,341
2021-05-14 05:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,330.13,11.046,115,110.19,7.5,342
2021-05-14 05:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,328.79,11.046,115,110.23,7.2,340
2021-05-14 05:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,327.16,11.046,115,110.26,7.1,341
2021-05-14 05:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,328.01,11.046,115,110.31,7.2,341
2021-05-14 05:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,328.88,11.046,115,110.37,7.3,341
2021-05-14 05:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,327.77,11.046,115,110.41,7.1,340
2021-05-14 05:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,334.33,11,114.4,110.48,7.8,339
2021-05-14 05:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,337.98,11,114.4,110.56,8,336
2021-05-14 05:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,331.6,11,114.4,110.61,7.4,337
2021-05-14 05:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,331.89,11,114.4,110.68,7.5,338
2021-05-14 05:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,331.22,10.989,114.1,110.76,7.7,341
2021-05-14 05:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,330.46,10.989,114.1,110.82,7.8,343
2021-05-14 05:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,327.3,10.989,114.1,110.9,7.4,342
2021-05-14 05:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,324.43,10.989,114.1,110.95,7.3,344
2021-05-14 05:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,321.7,10.989,114.1,111.04,7,344
2021-05-14 05:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,319.55,10.989,114.1,111.13,7,346
2021-05-14 05:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,316.1,10.989,114.1,111.19,6.7,347
2021-05-14 05:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,319.62,10.992,114.1,111.28,6.9,345
2021-05-14 05:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,316.96,10.992,114.1,111.37,6.7,346
2021-05-14 05:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,316.89,10.992,114.1,111.43,6.7,346
2021-05-14 05:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,320.76,10.992,114.1,111.52,7.2,346
2021-05-14 05:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,317.87,10.992,114.1,111.6,7,347
2021-05-14 05:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,319.94,11.018,114.2,111.65,7.4,348
2021-05-14 05:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,317.05,11.018,114.2,111.73,7.4,350
2021-05-14 05:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,312.49,11.018,114.2,111.79,7.2,352
2021-05-14 05:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,316.2,11.018,114.2,111.83,6.8,347
2021-05-14 05:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,314.74,11.018,114.2,111.89,6.6,347
2021-05-14 05:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,312.47,11.018,114.2,111.94,6.8,350
2021-05-14 05:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,311.2,11.082,114.3,111.98,6.6,350
2021-05-14 05:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,311.13,11.082,114.3,112.04,6.4,349
2021-05-14 05:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,314.47,11.082,114.3,112.09,6.6,347
2021-05-14 05:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,314.81,11.082,114.3,112.13,6.5,346
2021-05-14 05:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,312.74,11.082,114.3,112.19,6.7,349
2021-05-14 05:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,315.08,11.112,114.4,112.23,6.7,347
2021-05-14 05:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,311.48,11.112,114.4,112.28,6.3,348
2021-05-14 05:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,307.27,11.112,114.4,112.33,6.1,351
2021-05-14 05:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,308.29,11.112,114.4,112.36,6.1,350
2021-05-14 05:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,305.34,11.112,114.4,112.4,5.9,352
2021-05-14 05:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,305.3,11.112,114.4,112.44,5.9,352
2021-05-14 05:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,301.04,11.112,114.4,112.46,5.9,356
2021-05-14 05:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,299.12,11.126,114.4,112.49,6.1,358
2021-05-14 05:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,301.18,11.126,114.4,112.52,6.5,357
2021-05-14 05:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,303.44,11.126,114.4,112.54,6.8,356
2021-05-14 05:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,303.07,11.126,114.4,112.57,6.7,356
2021-05-14 05:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,306.15,11.115,114.6,112.61,7,355
2021-05-14 05:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,302.33,11.115,114.6,112.63,6.8,357
2021-05-14 05:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,303.79,11.115,114.6,112.66,6.8,356
2021-05-14 05:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,307.57,11.115,114.6,112.69,7,354
2021-05-14 05:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,311.35,11.115,114.6,112.7,7.4,353
2021-05-14 05:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,306.85,11.115,114.6,112.73,7.2,355
2021-05-14 05:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,314,11.115,114.6,112.75,7.8,353
2021-05-14 05:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,325.02,11.106,115.1,112.76,8.4,351
2021-05-14 05:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,324.11,11.106,115.1,112.79,8.5,352
2021-05-14 05:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,327.31,11.106,115.1,112.81,8.6,351
2021-05-14 05:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,327.25,11.106,115.1,112.84,8.6,351
2021-05-14 05:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,327.17,11.106,115.1,112.88,8.6,351
2021-05-14 05:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,331.84,11.069,115.2,112.92,8.9,351
2021-05-14 05:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,331.71,11.069,115.2,112.98,8.9,351
2021-05-14 05:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,333.56,11.069,115.2,113.04,8.9,350
2021-05-14 05:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,333.47,11.069,115.2,113.09,8.9,350
2021-05-14 05:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,329.94,11.069,115.2,113.15,8.8,351
2021-05-14 05:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,328.44,11.069,115.2,113.22,8.7,351
2021-05-14 05:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,326.98,10.994,114.8,113.27,8.8,352
2021-05-14 05:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,317.62,10.994,114.8,113.34,9,356
2021-05-14 05:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,312.33,10.994,114.8,113.4,8.5,356
2021-05-14 05:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,300.55,10.994,114.8,113.44,8.9,360
2021-05-14 05:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,309.79,10.994,114.8,113.5,8.2,356
2021-05-14 05:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,313.83,10.982,115,113.55,8.3,355
2021-05-14 05:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,304.44,10.982,115,113.59,8.1,358
2021-05-14 05:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,301.26,10.982,115,113.65,8,359
2021-05-14 05:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,299.4,10.982,115,113.71,8.5,0
2021-05-14 05:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,301,10.982,115,113.75,8,359
2021-05-14 05:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,298.37,10.982,115,113.8,8.1,0
2021-05-14 05:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,303.8,10.982,115,113.83,8.1,358
2021-05-14 05:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,298.47,11.022,115.8,113.88,8.2,1
2021-05-14 05:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,303.02,11.022,115.8,113.92,7.9,359
2021-05-14 05:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,303.62,11.022,115.8,113.95,8.1,359
2021-05-14 05:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,295.28,11.022,115.8,113.98,8.2,2
2021-05-14 05:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,300.15,11.053,116.2,114.01,8.5,1
2021-05-14 05:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,300.29,11.053,116.2,114.03,8.6,1
2021-05-14 05:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,290.88,11.053,116.2,114.06,8.2,4
2021-05-14 05:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,289.98,11.053,116.2,114.08,8.5,4
2021-05-14 05:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,299.89,11.053,116.2,114.09,8.5,1
2021-05-14 05:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,299.48,11.053,116.2,114.11,8.3,1
2021-05-14 05:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,296.47,11.053,116.2,114.12,8.5,2
2021-05-14 05:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,291.35,11.134,116.4,114.13,8.3,4
2021-05-14 05:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,288.07,11.134,116.4,114.14,8.4,5
2021-05-14 05:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,286.1,11.134,116.4,114.15,8.2,6
2021-05-14 05:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,283.46,11.134,116.4,114.16,8.2,7
2021-05-14 05:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,286.05,11.134,116.4,114.17,8.2,6
2021-05-14 05:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,285.1,11.153,116.4,114.18,8.4,6
2021-05-14 05:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,280.86,11.153,116.4,114.19,8.6,7
2021-05-14 05:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,283.3,11.153,116.4,114.19,8.7,6
2021-05-14 05:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,290.66,11.153,116.4,114.2,8.5,4
2021-05-14 05:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,290.4,11.153,116.4,114.19,8.6,4
2021-05-14 05:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,293.9,11.153,116.4,114.18,8.5,3
2021-05-14 05:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,296.04,11.161,116.9,114.17,8.5,3
2021-05-14 05:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,296.14,11.161,116.9,114.15,8.4,3
2021-05-14 05:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,293.34,11.161,116.9,114.13,8.3,4
2021-05-14 05:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,290.53,11.161,116.9,114.11,8.3,5
2021-05-14 05:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,288.96,11.161,116.9,114.07,8,6
2021-05-14 05:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,297.29,11.176,117.1,114.03,8.2,3
2021-05-14 05:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,300.59,11.176,117.1,114,8.5,2
2021-05-14 05:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,297.6,11.176,117.1,113.95,8.6,3
2021-05-14 05:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,304.07,11.176,117.1,113.89,8.5,1
2021-05-14 05:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,306.79,11.176,117.1,113.85,8.4,360
2021-05-14 05:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,306.1,11.176,117.1,113.79,8.2,360
2021-05-14 05:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,306.71,11.176,117.1,113.72,8.3,0
2021-05-14 05:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,309.09,11.15,117.1,113.68,8.2,359
2021-05-14 05:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,311.03,11.15,117.1,113.62,8.5,359
2021-05-14 05:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,308.38,11.15,117.1,113.56,8,359
2021-05-14 05:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,310.65,11.15,117.1,113.53,8.4,359
2021-05-14 05:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,304.71,11.11,117,113.49,8.4,1
2021-05-14 05:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,305.61,11.11,117,113.46,8.6,1
2021-05-14 05:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,298.82,11.11,117,113.44,8.5,3
2021-05-14 05:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,292.39,11.11,117,113.42,8.5,5
2021-05-14 05:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,292.22,11.11,117,113.4,8.6,5
2021-05-14 05:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,295.51,11.11,117,113.39,8.8,4
2021-05-14 05:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,295.88,11.11,117,113.38,8.3,4
2021-05-14 05:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,299.06,11.093,117,113.37,8.5,3
2021-05-14 05:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,289.7,11.093,117,113.36,8.4,6
2021-05-14 05:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,285.7,11.093,117,113.34,8.6,7
2021-05-14 05:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,287.69,11.093,117,113.33,8.2,7
2021-05-14 05:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,281.87,11.093,117,113.31,8.7,8
2021-05-14 05:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,279.64,11.105,117.2,113.29,8.7,9
2021-05-14 05:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,293.88,11.105,117.2,113.27,8.4,5
2021-05-14 05:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,290.21,11.105,117.2,113.25,8.6,6
2021-05-14 05:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,285.89,11.105,117.2,113.22,8.8,7
2021-05-14 05:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,280.75,11.105,117.2,113.2,8.6,9
2021-05-14 05:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,277.88,11.105,117.2,113.17,8.6,10
2021-05-14 05:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,283.05,11.151,118,113.13,8.8,9
2021-05-14 05:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,287.19,11.151,118,113.1,8.7,8
2021-05-14 05:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,283.32,11.151,118,113.05,8.8,9
2021-05-14 05:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,282.54,11.151,118,113.01,8.5,10
2021-05-14 05:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,277.27,11.151,118,112.94,8.5,12
2021-05-14 05:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,284.02,11.167,118.1,112.87,8,11
2021-05-14 05:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,281.21,11.167,118.1,112.82,8.1,12
2021-05-14 05:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,287.12,11.167,118.1,112.74,7.9,10
2021-05-14 05:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,281.58,11.167,118.1,112.66,8.1,12
2021-05-14 05:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,291.78,11.167,118.1,112.61,7.2,9
2021-05-14 05:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,288.77,11.167,118.1,112.54,7.1,11
2021-05-14 05:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,291.79,11.167,118.1,112.47,7.3,9
2021-05-14 05:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,301.59,11.199,118,112.43,7.8,4
2021-05-14 05:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,302.09,11.199,118,112.36,8,4
2021-05-14 05:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,310.92,11.199,118,112.3,9.3,3
2021-05-14 05:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,323.55,11.199,118,112.26,8.8,358
2021-05-14 05:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,307.28,11.2,117.7,112.19,8.9,3
2021-05-14 05:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,288.46,11.2,117.7,112.13,8.2,9
2021-05-14 05:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,290.01,11.2,117.7,112.09,7.8,9
2021-05-14 05:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,290.46,11.2,117.7,112.02,8.5,8
2021-05-14 05:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,286.57,11.2,117.7,111.96,8.7,9
2021-05-14 05:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,284.84,11.2,117.7,111.92,9,9
2021-05-14 05:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,288.96,11.2,117.7,111.86,9,8
2021-05-14 05:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,288.31,11.237,117.3,111.82,8.8,8
2021-05-14 05:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,285.03,11.237,117.3,111.75,8.3,10
2021-05-14 05:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,288.68,11.237,117.3,111.68,8.1,9
2021-05-14 05:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,282.25,11.237,117.3,111.64,8,12
2021-05-14 05:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,283,11.237,117.3,111.57,7.9,12
2021-05-14 05:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,286.4,11.224,117.1,111.5,8,10
2021-05-14 05:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,291.3,11.224,117.1,111.45,8,8
2021-05-14 05:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,291.93,11.224,117.1,111.38,7.8,8
2021-05-14 05:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,289.57,11.224,117.1,111.3,7.9,9
2021-05-14 05:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,286.98,11.224,117.1,111.25,8,10
2021-05-14 05:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,288.31,11.224,117.1,111.18,7.7,10
2021-05-14 05:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,289.76,11.132,116.8,111.1,7.6,9
2021-05-14 05:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,293.75,11.132,116.8,111.05,7.9,7
2021-05-14 05:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,294.04,11.132,116.8,110.98,7.8,7
2021-05-14 05:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,292.08,11.132,116.8,110.91,7.7,8
2021-05-14 05:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,292.36,11.132,116.8,110.87,7.6,8
2021-05-14 05:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,294.09,11.109,116.7,110.81,7.8,7
2021-05-14 05:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,290.1,11.109,116.7,110.77,7.6,9
2021-05-14 05:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,287.35,11.109,116.7,110.73,7.8,10
2021-05-14 05:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,287.44,11.109,116.7,110.69,7.8,10
2021-05-14 05:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,288.55,11.109,116.7,110.67,7.5,10
2021-05-14 05:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,290.61,11.109,116.7,110.65,7.5,9
2021-05-14 05:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,292.7,11.109,116.7,110.63,7.5,8
2021-05-14 05:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,294.28,11.131,116.5,110.62,7.4,7
2021-05-14 05:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,298.19,11.131,116.5,110.61,7.3,5
2021-05-14 05:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,296.29,11.131,116.5,110.61,7.3,6
2021-05-14 05:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,296.31,11.131,116.5,110.61,7.1,6
2021-05-14 05:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,294.08,11.134,116.3,110.61,7,7
2021-05-14 05:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,294.59,11.134,116.3,110.61,6.3,7
2021-05-14 05:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,294.67,11.134,116.3,110.6,6.2,7
2021-05-14 05:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,294.41,11.134,116.3,110.6,6.6,7
2021-05-14 05:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,295.89,11.134,116.3,110.58,6.6,6
2021-05-14 05:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,294.65,11.134,116.3,110.57,6.3,7
2021-05-14 05:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,295.91,11.134,116.3,110.55,6.8,6
2021-05-14 05:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,296.03,11.099,115.7,110.53,7.3,5
2021-05-14 05:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,297.98,11.099,115.7,110.51,7.3,4
2021-05-14 05:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,301.82,11.099,115.7,110.49,7.3,2
2021-05-14 05:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,296.08,11.099,115.7,110.47,6.9,5
2021-05-14 05:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,297.1,11.096,115.4,110.44,7.1,4
2021-05-14 05:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,295.36,11.096,115.4,110.42,7.2,5
2021-05-14 05:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,295.38,11.096,115.4,110.41,7.1,5
2021-05-14 05:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,290.12,11.096,115.4,110.39,7.1,8
2021-05-14 05:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,291.13,11.096,115.4,110.37,7.6,7
2021-05-14 05:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,304.56,11.096,115.4,110.36,7.2,0
2021-05-14 05:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,306.74,11.096,115.4,110.35,7.3,359
2021-05-14 05:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,293.77,11.145,114.8,110.34,7.3,5
2021-05-14 05:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,285.28,11.145,114.8,110.33,7.1,10
2021-05-14 05:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,295.81,11.145,114.8,110.31,7.5,4
2021-05-14 05:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,280.24,11.145,114.8,110.29,7.8,11
2021-05-14 05:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,281.15,11.145,114.8,110.27,7.3,12
2021-05-14 05:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,278.41,11.172,114.8,110.25,7.8,12
2021-05-14 05:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,278.63,11.172,114.8,110.22,8.1,11
2021-05-14 05:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,277.15,11.172,114.8,110.2,8,12
2021-05-14 05:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,289.35,11.172,114.8,110.17,7.8,7
2021-05-14 05:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,286.8,11.172,114.8,110.15,7.9,8
2021-05-14 05:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,279.79,11.172,114.8,110.14,7.3,13
2021-05-14 05:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,282.05,11.172,114.8,110.12,8.4,9
2021-05-14 05:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,286.82,11.149,114.8,110.12,7.9,8
2021-05-14 05:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,287.42,11.149,114.8,110.12,8.5,7
2021-05-14 05:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,286.17,11.149,114.8,110.13,8.8,7
2021-05-14 05:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,275.86,11.149,114.8,110.14,8.8,10
2021-05-14 05:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,286.3,11.102,114.7,110.17,8.6,7
2021-05-14 05:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,279.94,11.102,114.7,110.2,7.8,11
2021-05-14 05:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,285.44,11.102,114.7,110.22,7.5,9
2021-05-14 05:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,289.15,11.102,114.7,110.27,7.6,7
2021-05-14 05:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,281.66,11.102,114.7,110.32,7.1,12
2021-05-14 05:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,287.69,11.102,114.7,110.36,6.7,9
2021-05-14 05:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,289.48,11.102,114.7,110.42,6.5,8
2021-05-14 05:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,281.05,11.075,114.4,110.48,7,12
2021-05-14 05:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,270.93,11.075,114.4,110.52,7.4,17
2021-05-14 05:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,269.84,11.075,114.4,110.58,7.2,19
2021-05-14 05:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,275.1,11.075,114.4,110.63,7,16
2021-05-14 05:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,272.71,11.082,114.3,110.67,7.3,16
2021-05-14 05:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,271.49,11.082,114.3,110.73,7.1,18
2021-05-14 05:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,270.63,11.082,114.3,110.78,6.9,20
2021-05-14 05:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,265.59,11.082,114.3,110.81,7.5,20
2021-05-14 05:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,268.98,11.082,114.3,110.86,7.1,20
2021-05-14 05:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,263.18,11.082,114.3,110.89,7.4,23
2021-05-14 05:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,266.97,11.082,114.3,110.93,7.2,21
2021-05-14 05:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,266.33,11.05,114.3,110.97,7.8,17
2021-05-14 05:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,270.33,11.05,114.3,110.99,7.7,15
2021-05-14 05:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,266.47,11.05,114.3,111.03,8.1,15
2021-05-14 05:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,267.43,11.05,114.3,111.06,8,15
2021-05-14 05:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,265.32,11.05,114.3,111.08,8.2,15
2021-05-14 05:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,264.31,11.048,114.1,111.11,8.4,14
2021-05-14 05:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,269.54,11.048,114.1,111.13,8.3,12
2021-05-14 05:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,263.07,11.048,114.1,111.14,8.5,14
2021-05-14 05:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,265.1,11.048,114.1,111.16,8.5,13
2021-05-14 05:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,259.8,11.048,114.1,111.19,8.9,13
2021-05-14 05:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,257.57,11.048,114.1,111.21,8.9,14
2021-05-14 05:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,258.94,11.048,114.1,111.24,8.8,14
2021-05-14 05:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,263.91,11.058,113.7,111.28,8,16
2021-05-14 05:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,265.45,11.058,113.7,111.31,8,15
2021-05-14 05:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,266.04,11.058,113.7,111.37,8.1,14
2021-05-14 05:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,265.93,11.058,113.7,111.43,8.1,14
2021-05-14 05:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,269.88,11.073,113.7,111.48,8.3,11
2021-05-14 05:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,272.91,11.073,113.7,111.55,8.2,10
2021-05-14 05:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,283.27,11.073,113.7,111.6,8.1,6
2021-05-14 05:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,276.48,11.073,113.7,111.67,8,9
2021-05-14 05:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,269.59,11.073,113.7,111.74,8.5,10
2021-05-14 05:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,266.2,11.102,113.7,111.79,8.6,11
2021-05-14 05:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,267.17,11.102,113.7,111.86,8.3,12
2021-05-14 05:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,273.13,11.102,113.7,111.92,8.1,10
2021-05-14 05:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,272.64,11.102,113.7,111.97,7.9,11
2021-05-14 05:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,279.29,11.114,113.9,112.03,8.3,7
2021-05-14 05:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,274.02,11.114,113.9,112.09,8.6,8
2021-05-14 05:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,266.25,11.114,113.9,112.13,8.8,10
2021-05-14 05:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,274.83,11.114,113.9,112.2,8.8,7
2021-05-14 05:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,268.62,11.114,113.9,112.26,8.8,9
2021-05-14 05:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,271.38,11.114,113.9,112.31,8.8,8
2021-05-14 05:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,272.25,11.114,113.9,112.37,8.7,8
2021-05-14 05:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,276.72,11.12,114.3,112.43,8.7,7
2021-05-14 05:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,271.35,11.12,114.3,112.47,9.2,7
2021-05-14 05:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,257.55,11.12,114.3,112.53,9.1,12
2021-05-14 05:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,255.83,11.12,114.3,112.59,9.2,12
2021-05-14 05:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,262.14,11.109,114.3,112.62,9.3,9
2021-05-14 05:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,263.58,11.109,114.3,112.67,9,10
2021-05-14 05:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,270.67,11.109,114.3,112.69,8.9,8
2021-05-14 05:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,262.25,11.109,114.3,112.73,8.9,11
2021-05-14 05:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,262.54,11.109,114.3,112.77,8.7,12
2021-05-14 05:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,261.18,11.109,114.3,112.79,8.8,12
2021-05-14 05:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,254.81,11.107,114.5,112.82,9,14
2021-05-14 05:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,256.99,11.107,114.5,112.84,8.6,16
2021-05-14 05:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,257.64,11.107,114.5,112.85,8.8,14
2021-05-14 05:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,255.5,11.107,114.5,112.87,8.6,17
2021-05-14 05:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,267.49,11.107,114.5,112.89,8.5,11
2021-05-14 05:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,268.68,11.107,114.5,112.91,8.6,10
2021-05-14 05:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,268.95,11.107,114.5,112.93,8.8,9
2021-05-14 05:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,281.62,11.107,114.5,112.96,8.8,5
2021-05-14 05:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,286.61,11.11,114.9,112.98,8.9,4
2021-05-14 05:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,283.88,11.11,114.9,113.01,8.7,5
2021-05-14 05:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,297.84,11.11,114.9,113.04,8.6,1
2021-05-14 05:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,300.86,11.11,114.9,113.06,8.5,0
2021-05-14 05:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,294.28,11.11,114.9,113.1,8.4,2
2021-05-14 05:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,294.22,11.11,114.9,113.13,8.3,2
2021-05-14 05:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,302.72,11.092,115.4,113.15,8.5,0
2021-05-14 05:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,290.1,11.092,115.4,113.19,8.3,4
2021-05-14 05:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,295.91,11.092,115.4,113.22,8.2,2
2021-05-14 05:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,295.83,11.092,115.4,113.25,8.2,2
2021-05-14 05:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,292.99,11.092,115.4,113.29,8.1,3
2021-05-14 05:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,289.59,11.086,115.3,113.32,8.2,4
2021-05-14 05:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,287.85,11.086,115.3,113.36,8.7,4
2021-05-14 05:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,286.3,11.086,115.3,113.41,9,4
2021-05-14 05:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,285.62,11.086,115.3,113.44,9.1,4
2021-05-14 05:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,278.94,11.086,115.3,113.48,8.9,6
2021-05-14 05:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,278.79,11.086,115.3,113.52,8.9,6
2021-05-14 05:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,273.91,11.066,114.8,113.55,8.8,7
2021-05-14 05:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,274.82,11.066,114.8,113.58,8.7,7
2021-05-14 05:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,274.73,11.066,114.8,113.61,8.7,7
2021-05-14 05:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,263.75,11.066,114.8,113.64,8.9,10
2021-05-14 05:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,264.49,11.091,114.9,113.68,8.7,11
2021-05-14 05:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,266.83,11.091,114.9,113.71,8.5,11
2021-05-14 05:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,269.28,11.091,114.9,113.73,8.7,9
2021-05-14 05:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,274.9,11.091,114.9,113.75,8.7,7
2021-05-14 05:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,274.18,11.091,114.9,113.77,8.2,9
2021-05-14 05:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,269.89,11.091,114.9,113.77,8,12
2021-05-14 05:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,276.6,11.113,115.7,113.78,7.7,11
2021-05-14 05:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,292.93,11.113,115.7,113.78,8,3
2021-05-14 05:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,288.2,11.113,115.7,113.78,7.9,5
2021-05-14 05:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,284.48,11.113,115.7,113.77,8.2,6
2021-05-14 05:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,283.03,11.113,115.7,113.77,8,7
2021-05-14 05:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,285.57,11.134,116.1,113.76,8.3,6
2021-05-14 05:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,268.77,11.134,116.1,113.74,8.5,12
2021-05-14 05:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,273.48,11.134,116.1,113.73,8.5,10
2021-05-14 05:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,275.37,11.134,116.1,113.72,8.3,10
2021-05-14 05:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,279.32,11.134,116.1,113.7,8.1,9
2021-05-14 05:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,280.05,11.134,116.1,113.68,8,9
2021-05-14 05:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,276.53,11.17,116.5,113.66,7.6,13
2021-05-14 05:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,276.06,11.17,116.5,113.65,7.9,12
2021-05-14 05:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,278.68,11.17,116.5,113.64,8.1,10
2021-05-14 05:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,273.93,11.17,116.5,113.62,8.4,11
2021-05-14 05:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,275.73,11.168,116.5,113.61,8.2,11
2021-05-14 05:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,274.98,11.168,116.5,113.6,7.6,14
2021-05-14 05:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,274.99,11.168,116.5,113.59,7.4,15
2021-05-14 05:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,275.13,11.168,116.5,113.58,7.8,13
2021-05-14 05:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,271.66,11.168,116.5,113.56,8.2,13
2021-05-14 05:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,271.69,11.168,116.5,113.55,8,14
2021-05-14 05:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,275.18,11.168,116.5,113.55,7.8,13
2021-05-14 05:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,276.72,11.168,116.5,113.54,7.6,13
2021-05-14 05:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,271.15,11.168,116.5,113.54,7.7,16
2021-05-14 05:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,274.41,11.168,116.5,113.53,7.3,16
2021-05-14 05:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,280.1,11.183,116.6,113.52,7.4,12
2021-05-14 05:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,277.21,11.183,116.6,113.49,8.1,11
2021-05-14 05:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,279.43,11.183,116.6,113.47,7.8,11
2021-05-14 05:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,279.64,11.183,116.6,113.42,7.5,12
2021-05-14 05:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,278.06,11.178,116.7,113.36,7.3,14
2021-05-14 05:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,279.83,11.178,116.7,113.32,6.8,15
2021-05-14 05:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,287.45,11.178,116.7,113.25,6.6,10
2021-05-14 05:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,287.54,11.178,116.7,113.18,6.6,10
2021-05-14 05:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,285.49,11.178,116.7,113.13,6.8,11
2021-05-14 05:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,285.05,11.178,116.7,113.05,6.6,12
2021-05-14 05:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,283.39,11.178,116.7,112.98,6.7,13
2021-05-14 05:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,288.66,11.14,116.6,112.94,6.7,9
2021-05-14 05:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,287.66,11.14,116.6,112.87,6.6,10
2021-05-14 05:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,288.05,11.14,116.6,112.81,6.5,10
2021-05-14 05:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,288.09,11.14,116.6,112.78,6.5,10
2021-05-14 05:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,289.89,11.116,116.6,112.74,6.9,8
2021-05-14 05:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,285.69,11.116,116.6,112.71,6.8,11
2021-05-14 05:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,287.87,11.116,116.6,112.68,6.6,10
2021-05-14 05:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,283.99,11.116,116.6,112.65,6.3,14
2021-05-14 05:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,283.1,11.116,116.6,112.63,6.5,14
2021-05-14 05:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,280.19,11.116,116.6,112.6,6.6,16
2021-05-14 05:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,278.8,11.103,116.5,112.56,6.6,17
2021-05-14 05:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,276.59,11.103,116.5,112.54,6.6,19
2021-05-14 05:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,274.88,11.103,116.5,112.51,6.7,20
2021-05-14 05:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,273.88,11.103,116.5,112.47,7,19
2021-05-14 05:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,272.92,11.103,116.5,112.44,6.7,22
2021-05-14 05:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,269.67,11.117,116.6,112.39,6.7,26
2021-05-14 05:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,268.31,11.117,116.6,112.34,7.2,23
2021-05-14 05:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,271.3,11.117,116.6,112.3,7.1,21
2021-05-14 05:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,266.07,11.117,116.6,112.24,7.7,21
2021-05-14 05:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,269.24,11.117,116.6,112.18,7.5,20
2021-05-14 05:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,268.07,11.117,116.6,112.14,7.5,21
2021-05-14 05:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,269.96,11.103,116.9,112.08,7.5,20
2021-05-14 05:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,265.95,11.103,116.9,112.01,7.8,21
2021-05-14 05:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,261.55,11.103,116.9,111.97,8,23
2021-05-14 05:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,269.34,11.103,116.9,111.9,7.9,18
2021-05-14 05:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,265.03,11.106,117,111.85,8.2,19
2021-05-14 05:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,264,11.106,117,111.78,8.3,19
2021-05-14 05:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,265.24,11.106,117,111.71,8.2,19
2021-05-14 05:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,260.08,11.106,117,111.66,8.4,21
2021-05-14 05:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,261.22,11.106,117,111.58,8.2,22
2021-05-14 05:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,261.48,11.106,117,111.5,8.3,21
2021-05-14 05:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,260,11.164,116.7,111.45,8.2,23
2021-05-14 05:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,260.08,11.164,116.7,111.38,8.2,23
2021-05-14 05:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,265.14,11.164,116.7,111.31,8.1,20
2021-05-14 05:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,267.25,11.164,116.7,111.26,7.9,20
2021-05-14 05:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,267.36,11.164,116.7,111.18,7.9,20
2021-05-14 05:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,269.52,11.199,116.6,111.11,8,18
2021-05-14 05:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,274.73,11.199,116.6,111.06,7.8,16
2021-05-14 05:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,275.66,11.199,116.6,110.98,7.7,16
2021-05-14 05:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,278.6,11.199,116.6,110.9,7.3,16
2021-05-14 05:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,277.19,11.199,116.6,110.84,7.3,17
2021-05-14 05:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,281.43,11.199,116.6,110.76,7.4,14
2021-05-14 05:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,275.36,11.203,116.3,110.69,7.7,16
2021-05-14 05:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,277.58,11.203,116.3,110.65,7.4,16
2021-05-14 05:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,276.28,11.203,116.3,110.59,7.6,16
2021-05-14 05:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,279.02,11.203,116.3,110.55,7.2,16
2021-05-14 05:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,274.84,11.205,116,110.49,7.3,18
2021-05-14 05:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,273.54,11.205,116,110.44,7.3,19
2021-05-14 05:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,276.35,11.205,116,110.4,7.1,18
2021-05-14 05:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,279.78,11.205,116,110.34,7,16
2021-05-14 05:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,279.86,11.205,116,110.28,7,16
2021-05-14 05:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,277.27,11.205,116,110.25,7.2,17
2021-05-14 05:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,282.41,11.205,116,110.19,6.8,15
2021-05-14 05:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,279.99,11.188,115.3,110.15,6.7,16
2021-05-14 05:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,279.19,11.188,115.3,110.12,7.1,15
2021-05-14 05:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,276.75,11.188,115.3,110.08,7.5,15
2021-05-14 05:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,276.8,11.188,115.3,110.05,7.5,15
2021-05-14 05:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,274.5,11.188,115.3,110.02,7.6,16
2021-05-14 05:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,275.59,11.167,115.1,109.98,7.6,15
2021-05-14 05:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,275.24,11.167,115.1,109.94,7.9,14
2021-05-14 05:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,276.07,11.167,115.1,109.9,7.8,14
2021-05-14 05:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,272.69,11.167,115.1,109.84,8,15
2021-05-14 05:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,271.91,11.167,115.1,109.79,8.1,15
2021-05-14 05:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,270.07,11.167,115.1,109.75,8.1,16
2021-05-14 05:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,271.11,11.167,115.1,109.69,8,16
2021-05-14 05:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,268.53,11.086,114.7,109.66,8.1,16
2021-05-14 05:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,267.47,11.086,114.7,109.62,8.4,15
2021-05-14 05:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,265.48,11.086,114.7,109.59,8.4,16
2021-05-14 05:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,265.52,11.086,114.7,109.57,8.4,16
2021-05-14 05:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,269.81,11.044,114.8,109.55,8.4,14
2021-05-14 05:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,264.75,11.044,114.8,109.53,8.3,17
2021-05-14 05:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,263,11.044,114.8,109.52,8.3,18
2021-05-14 05:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,265.9,11.044,114.8,109.51,8.2,17
2021-05-14 05:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,265.92,11.044,114.8,109.5,8.2,17
2021-05-14 05:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,266.32,11.044,114.8,109.49,8,18
2021-05-14 05:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,268.98,11.044,114.8,109.49,7.9,17
2021-05-14 05:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,269.77,11.042,114.8,109.5,8,16
2021-05-14 05:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,264.77,11.042,114.8,109.51,8.3,17
2021-05-14 05:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,265.27,11.042,114.8,109.53,8.6,15
2021-05-14 05:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,268.71,11.042,114.8,109.55,8.5,14
2021-05-14 05:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,267.09,11.031,114.7,109.58,8.4,15
2021-05-14 05:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,269.16,11.031,114.7,109.61,8.2,15
2021-05-14 05:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,270.07,11.031,114.7,109.65,8.1,15
2021-05-14 05:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,270.01,11.031,114.7,109.68,8.1,15
2021-05-14 05:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,272.34,11.031,114.7,109.71,8.3,13
2021-05-14 05:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,269.17,11.031,114.7,109.73,8.6,13
2021-05-14 05:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,266.7,11.031,114.7,109.76,8.4,15
2021-05-14 05:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,266.9,11.066,114,109.78,8.4,14
2021-05-14 05:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,265.75,11.066,114,109.79,8.5,14
2021-05-14 05:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,265.75,11.066,114,109.79,8.5,14
2021-05-14 05:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,269.39,11.066,114,109.79,8.6,12
2021-05-14 05:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,272.1,11.066,114,109.78,8.6,11
2021-05-14 05:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,271.98,11.091,113.8,109.76,8.3,12
2021-05-14 05:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,269.74,11.091,113.8,109.75,8.3,13
2021-05-14 05:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,273.77,11.091,113.8,109.74,8.1,12
2021-05-14 05:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,273.81,11.091,113.8,109.72,8.1,12
2021-05-14 05:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,276.1,11.091,113.8,109.7,8.1,11
2021-05-14 05:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,278.5,11.091,113.8,109.68,8.1,10
2021-05-14 05:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,281,11.091,113.8,109.66,8.1,9
2021-05-14 05:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,282.74,11.15,113.5,109.63,8.1,8
2021-05-14 05:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,286.3,11.15,113.5,109.62,7.8,7
2021-05-14 05:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,288.22,11.15,113.5,109.59,8,6
2021-05-14 05:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,290.5,11.15,113.5,109.58,8.2,5
2021-05-14 05:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,290.23,11.161,113.3,109.57,7.9,5
2021-05-14 05:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,292.64,11.161,113.3,109.56,8,4
2021-05-14 05:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,292.64,11.161,113.3,109.56,8,4
2021-05-14 05:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,289.97,11.161,113.3,109.56,8.1,5
2021-05-14 05:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,290.07,11.161,113.3,109.58,8,5
2021-05-14 05:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,289.89,11.161,113.3,109.59,8.1,5
2021-05-14 05:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,289.94,11.161,113.3,109.63,8,5
2021-05-14 05:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,288.59,11.132,112.9,109.67,7.9,5
2021-05-14 05:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,288.32,11.132,112.9,109.7,8,5
2021-05-14 05:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,288.39,11.132,112.9,109.75,7.9,5
2021-05-14 05:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,286.42,11.132,112.9,109.81,7.7,6
2021-05-14 05:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,287.07,11.12,112.9,109.85,7.4,6
2021-05-14 05:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,282.7,11.12,112.9,109.92,7.5,8
2021-05-14 05:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,281.11,11.12,112.9,109.99,7.4,9
2021-05-14 05:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,277.46,11.12,112.9,110.04,7.4,11
2021-05-14 05:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,277.94,11.12,112.9,110.13,7.6,10
2021-05-14 05:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,272.64,11.12,112.9,110.22,7.8,12
2021-05-14 05:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,274.43,11.12,112.9,110.28,7.8,11
2021-05-14 05:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,273.45,11.077,113.1,110.38,7.7,12
2021-05-14 05:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,273.27,11.077,113.1,110.48,7.7,12
2021-05-14 05:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,275.7,11.077,113.1,110.54,7.6,11
2021-05-14 05:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,273.74,11.077,113.1,110.63,7.6,12
2021-05-14 05:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,277.28,11.077,113.1,110.69,7.6,10
2021-05-14 05:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,278.64,11.042,113.2,110.77,7.7,9
2021-05-14 05:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,276.47,11.042,113.2,110.85,7.7,10
2021-05-14 05:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,276.37,11.042,113.2,110.9,7.7,10
2021-05-14 05:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,274.8,11.042,113.2,110.98,7.9,10
2021-05-14 05:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,276.79,11.042,113.2,111.05,7.9,9
2021-05-14 05:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,285.97,11.042,113.2,111.1,7.9,5
2021-05-14 05:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,273.65,11.042,113.2,111.16,8,10
2021-05-14 05:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,277.12,10.999,113.7,111.22,8,9
2021-05-14 05:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,273.98,10.999,113.7,111.25,8.1,10
2021-05-14 05:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,280.46,10.999,113.7,111.3,7.8,8
2021-05-14 05:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,277.54,10.999,113.7,111.34,7.9,9
2021-05-14 05:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,278.81,10.998,113.8,111.37,8.1,8
2021-05-14 05:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,282.33,10.998,113.8,111.4,7.9,7
2021-05-14 05:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,283.21,10.998,113.8,111.43,7.7,7
2021-05-14 05:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,279.9,10.998,113.8,111.44,7.9,8
2021-05-14 05:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,279.83,10.998,113.8,111.47,7.9,8
2021-05-14 05:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,276.79,10.998,113.8,111.49,7.7,10
2021-05-14 05:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,278.77,10.998,113.8,111.51,7.7,9
2021-05-14 05:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,277.7,10.994,113.6,111.53,8.1,8
2021-05-14 05:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,276.01,10.994,113.6,111.55,8,9
2021-05-14 05:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,279.53,10.994,113.6,111.57,7.8,8
2021-05-14 05:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,278.88,10.994,113.6,111.59,7.9,8
2021-05-14 05:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,278.36,11.034,113.4,111.61,7.9,8
2021-05-14 05:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,280.59,11.034,113.4,111.63,7.9,7
2021-05-14 05:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,279.98,11.034,113.4,111.65,8,7
2021-05-14 05:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,281.31,11.034,113.4,111.68,8.2,6
2021-05-14 05:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,281.77,11.034,113.4,111.71,8.1,6
2021-05-14 05:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,278.51,11.034,113.4,111.74,8.2,7
2021-05-14 05:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,276.64,11.034,113.4,111.77,8.1,8
2021-05-14 05:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,279.8,11.083,113.4,111.81,8,7
2021-05-14 05:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,277.38,11.083,113.4,111.86,8,8
2021-05-14 05:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,277.33,11.083,113.4,111.88,8,8
2021-05-14 05:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,277.22,11.083,113.4,111.93,8,8
2021-05-14 05:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,275.71,11.083,113.4,111.96,8.2,8
2021-05-14 05:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,277.18,11.108,113.6,111.99,8.1,8
2021-05-14 05:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,277.08,11.108,113.6,112.03,8.1,8
2021-05-14 05:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,274.71,11.108,113.6,112.07,8.1,9
2021-05-14 05:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,272.98,11.108,113.6,112.1,8.3,9
2021-05-14 05:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,270.55,11.108,113.6,112.15,8.3,10
2021-05-14 05:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,271.39,11.108,113.6,112.19,8.2,10
2021-05-14 05:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,269.16,11.108,113.6,112.25,8.2,11
2021-05-14 05:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,273.29,11.113,114.4,112.31,8,11
2021-05-14 05:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,271.27,11.113,114.4,112.34,8,12
2021-05-14 05:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,273.95,11.113,114.4,112.39,7.9,11
2021-05-14 05:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,273.03,11.113,114.4,112.44,8,11
2021-05-14 05:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,274.11,11.106,114.8,112.48,8,11
2021-05-14 05:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,275.58,11.106,114.8,112.53,7.8,11
2021-05-14 05:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,274.7,11.106,114.8,112.59,7.9,11
2021-05-14 05:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,274.62,11.106,114.8,112.63,7.9,11
2021-05-14 05:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,275.28,11.106,114.8,112.69,7.8,11
2021-05-14 05:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,273.31,11.106,114.8,112.75,7.8,12
2021-05-14 05:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,277.04,11.106,114.8,112.78,7.8,10
2021-05-14 05:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,278.05,11.102,115.6,112.82,7.7,11
2021-05-14 05:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,280.53,11.102,115.6,112.85,7.6,10
2021-05-14 05:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,281.89,11.102,115.6,112.87,7.7,9
2021-05-14 05:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,279.87,11.102,115.6,112.88,7.7,10
2021-05-14 05:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,281.03,11.102,115.7,112.88,7.9,9
2021-05-14 05:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,281.05,11.102,115.7,112.87,7.9,9
2021-05-14 05:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,280.25,11.102,115.7,112.84,7.7,10
2021-05-14 05:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,280.28,11.102,115.7,112.82,7.7,10
2021-05-14 05:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,283.99,11.102,115.7,112.78,7.8,8
2021-05-14 05:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,285.9,11.102,115.7,112.74,7.9,7
2021-05-14 05:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,284.15,11.102,115.7,112.71,7.8,8
2021-05-14 05:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,284.45,11.07,115.8,112.67,7.8,8
2021-05-14 05:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,281.41,11.07,115.8,112.63,7.6,10
2021-05-14 05:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,283.92,11.07,115.8,112.61,7.5,9
2021-05-14 05:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,282.59,11.07,115.8,112.58,7.4,10
2021-05-14 05:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,270.28,11.07,115.8,112.55,7.7,16
2021-05-14 05:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,276.55,11.045,115.5,112.54,7.4,13
2021-05-14 05:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,279.51,11.045,115.5,112.51,7.2,12
2021-05-14 05:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,277.66,11.045,115.5,112.48,7.5,12
2021-05-14 05:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,278.83,11.045,115.5,112.47,7.6,11
2021-05-14 05:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,276.29,11.045,115.5,112.45,7.7,12
2021-05-14 05:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,272.84,11.045,115.5,112.43,7.9,13
2021-05-14 05:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,269,11.057,115,112.42,7.8,15
2021-05-14 05:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,270.8,11.057,115,112.41,7.6,15
2021-05-14 05:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,274.02,11.057,115,112.41,7.6,13
2021-05-14 05:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,270.64,11.057,115,112.42,7.8,14
2021-05-14 05:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,271.01,11.057,115,112.42,7.4,16
2021-05-14 05:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,271.15,11.076,115.1,112.42,7.6,15
2021-05-14 05:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,265.64,11.076,115.1,112.43,7.6,19
2021-05-14 05:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,264.33,11.076,115.1,112.43,8,17
2021-05-14 05:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,260.71,11.076,115.1,112.43,8.2,18
2021-05-14 05:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,262.92,11.076,115.1,112.43,8,18
2021-05-14 05:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,262.15,11.076,115.1,112.43,8.2,17
2021-05-14 05:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,264.33,11.076,115.1,112.43,8,17
2021-05-14 05:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,266.13,11.105,115.5,112.42,7.8,18
2021-05-14 05:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,265.13,11.105,115.5,112.42,7.9,18
2021-05-14 05:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,265.55,11.105,115.5,112.42,8,17
2021-05-14 05:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,265.55,11.105,115.5,112.42,8,17
2021-05-14 05:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,264.78,11.139,116.1,112.41,8.1,18
2021-05-14 05:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,260.95,11.139,116.1,112.4,8.2,20
2021-05-14 05:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,259.84,11.139,116.1,112.38,8.3,20
2021-05-14 05:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,261,11.139,116.1,112.36,8.2,20
2021-05-14 05:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,259.79,11.139,116.1,112.34,8.2,21
2021-05-14 05:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,259.8,11.139,116.1,112.3,8.1,22
2021-05-14 05:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,259.89,11.139,116.1,112.26,8.2,21
2021-05-14 05:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,262.4,11.198,116.9,112.23,8.3,20
2021-05-14 05:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,264.64,11.198,116.9,112.19,8.1,20
2021-05-14 05:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,265.74,11.198,116.9,112.15,8,20
2021-05-14 05:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,264.49,11.198,116.9,112.1,8,21
2021-05-14 05:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.86,11.198,116.9,112.04,7.8,20
2021-05-14 05:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,271.12,11.228,117.2,111.99,7.7,19
2021-05-14 05:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,271.22,11.228,117.2,111.92,7.7,19
2021-05-14 05:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,269.52,11.228,117.2,111.84,7.9,19
2021-05-14 05:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272.02,11.228,117.2,111.79,7.8,18
2021-05-14 05:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,271.98,11.228,117.2,111.71,8,17
2021-05-14 05:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,272.11,11.228,117.2,111.63,8,17
2021-05-14 05:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,268.31,11.207,117,111.57,8,19
2021-05-14 05:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,272.71,11.207,117,111.49,7.7,18
2021-05-14 05:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,275.19,11.207,117,111.41,7.6,17
2021-05-14 05:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,274.5,11.207,117,111.35,7.7,17
2021-05-14 05:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,271.33,11.207,117,111.25,7.9,18
2021-05-14 05:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,275.44,11.177,116.7,111.15,7.5,17
2021-05-14 05:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,270.38,11.177,116.7,111.08,7.6,20
2021-05-14 05:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,271.91,11.177,116.7,110.98,7.6,19
2021-05-14 05:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,273.5,11.177,116.7,110.87,7.8,17
2021-05-14 05:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,275.59,11.177,116.7,110.8,8,15
2021-05-14 05:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,274.6,11.177,116.7,110.7,7.7,17
2021-05-14 05:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,274.82,11.177,116.7,110.64,7.9,16
2021-05-14 05:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,268.69,11.1,116.2,110.55,8,18
2021-05-14 05:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,270.09,11.1,116.2,110.47,7.7,19
2021-05-14 05:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,266.79,11.1,116.2,110.42,7.9,20
2021-05-14 05:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,267.46,11.1,116.2,110.34,7.7,21
2021-05-14 05:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,268.22,11.065,116,110.27,7.7,20
2021-05-14 05:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,268.29,11.065,116,110.22,7.7,20
2021-05-14 05:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,270.19,11.065,116,110.16,7.5,20
2021-05-14 05:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,266.75,11.065,116,110.1,7.6,22
2021-05-14 05:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,269.48,11.065,116,110.07,7.3,22
2021-05-14 05:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,266.82,11.065,116,110.04,7.6,22
2021-05-14 05:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,262.63,11.065,116,110.02,7.9,23
2021-05-14 05:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,263.15,11.052,115.8,110.01,7.8,23
2021-05-14 05:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,263.15,11.052,115.8,110.01,7.8,23
2021-05-14 05:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,263.15,11.052,115.8,110.01,7.8,23
2021-05-14 05:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,265.36,11.052,115.8,110.01,7.7,22
2021-05-14 05:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,262,11.052,115.8,110.02,7.8,24
2021-05-14 05:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,262,11.052,115.8,110.02,7.8,24
2021-05-14 05:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,260.94,11.052,115.8,110.02,7.8,25
2021-05-14 05:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,263.02,11.052,115.8,110.02,7.7,24
2021-05-14 05:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,260.96,11.052,115.8,110.02,7.9,24
2021-05-14 05:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,265.13,11.052,115.8,110.01,7.6,23
2021-05-14 05:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,264.36,11.052,115.8,110.01,7.8,22
2021-05-14 05:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,265.55,11.078,115.8,110,7.7,22
2021-05-14 05:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,266.84,11.078,115.8,110,7.7,21
2021-05-14 05:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,268.23,11.078,115.8,109.98,7.7,20
2021-05-14 05:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,270.59,11.078,115.8,109.97,7.6,19
2021-05-14 05:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,269.73,11.078,115.8,109.95,7.7,19
2021-05-14 05:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,268.87,11.102,115.5,109.91,7.9,18
2021-05-14 05:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,267.33,11.102,115.5,109.89,7.9,19
2021-05-14 05:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,267.85,11.102,115.5,109.85,7.7,20
2021-05-14 05:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,268.83,11.102,115.5,109.8,7.6,20
2021-05-14 05:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,267.01,11.102,115.5,109.77,7.8,20
2021-05-14 05:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,268.01,11.102,115.5,109.73,7.7,20
2021-05-14 05:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,266.72,11.102,115.5,109.68,7.7,21
2021-05-14 05:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,267.52,11.187,114.8,109.65,7.5,21
2021-05-14 05:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,269.26,11.187,114.8,109.61,7.3,21
2021-05-14 05:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,271.33,11.187,114.8,109.56,7.2,20
2021-05-14 05:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,271.35,11.187,114.8,109.54,7.2,20
2021-05-14 05:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,271.61,11.21,114.5,109.5,7.1,20
2021-05-14 05:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,270.89,11.21,114.5,109.47,7.2,20
2021-05-14 05:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,270.15,11.21,114.5,109.43,7.3,20
2021-05-14 05:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,269,11.21,114.5,109.38,7.3,21
2021-05-14 05:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.72,11.21,114.5,109.34,7.2,22
2021-05-14 05:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,267.96,11.21,114.5,109.29,7.3,22
2021-05-14 05:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,269.63,11.21,114.5,109.24,7.1,22
2021-05-14 05:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,269.52,11.19,114.1,109.2,7,22
2021-05-14 05:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,268.54,11.19,114.1,109.15,7,23
2021-05-14 05:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.78,11.19,114.1,109.11,7.1,23
2021-05-14 05:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.81,11.19,114.1,109.08,7.1,23
2021-05-14 05:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,269.69,11.19,114.1,109.04,7,22
2021-05-14 05:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,268.24,11.187,114,109,7.3,21
2021-05-14 05:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,268.49,11.187,114,108.98,7,23
2021-05-14 05:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.4,11.187,114,108.95,6.9,25
2021-05-14 05:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,268.04,11.187,114,108.92,6.5,28
2021-05-14 05:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,264.8,11.187,114,108.91,6.5,33
2021-05-14 05:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,262.95,11.187,114,108.9,6.6,35
2021-05-14 05:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,262.98,11.147,114.1,108.89,6.8,32
2021-05-14 05:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,264.42,11.147,114.1,108.89,6.7,31
2021-05-14 05:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,263.6,11.147,114.1,108.9,6.8,31
2021-05-14 05:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,264.16,11.147,114.1,108.9,6.9,29
2021-05-14 05:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.07,11.147,114.1,108.91,7,28
2021-05-14 05:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,265.63,11.099,114.2,108.92,6.9,27
2021-05-14 05:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.23,11.099,114.2,108.93,6.7,27
2021-05-14 05:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.76,11.099,114.2,108.94,6.5,27
2021-05-14 05:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.28,11.099,114.2,108.96,6.4,26
2021-05-14 05:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,270.38,11.099,114.2,108.98,6.5,25
2021-05-14 05:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,272.44,11.099,114.2,109.01,6.6,22
2021-05-14 05:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,273.07,11.099,114.2,109.06,6.5,22
2021-05-14 05:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,272.96,11.032,114.3,109.1,6.5,22
2021-05-14 05:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,275.42,11.032,114.3,109.16,6.6,19
2021-05-14 05:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,277.67,11.032,114.3,109.23,6.4,18
2021-05-14 05:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,278.75,11.032,114.3,109.27,6.4,17
2021-05-14 05:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,277.47,11.035,114,109.35,6.5,17
2021-05-14 05:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,279.1,11.035,114,109.42,6.4,16
2021-05-14 05:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,280.69,11.035,114,109.47,6.3,15
2021-05-14 05:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,281.78,11.035,114,109.54,6.3,14
2021-05-14 05:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,281.71,11.035,114,109.6,6.3,14
2021-05-14 05:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,282.86,11.035,114,109.64,6.3,13
2021-05-14 05:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,283.25,11.035,114,109.71,6.5,12
2021-05-14 05:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,281.13,11.038,113.1,109.75,6.5,12
2021-05-14 05:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,281.04,11.038,113.1,109.82,6.5,12
2021-05-14 05:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,278.7,11.038,113.1,109.89,6.7,13
2021-05-14 05:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,280.44,11.038,113.1,109.94,6.6,12
2021-05-14 05:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,277.77,11.038,113.1,110.01,6.6,14
2021-05-14 05:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,278.1,11.042,112.5,110.09,6.5,13
2021-05-14 05:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,276.84,11.042,112.5,110.13,6.5,14
2021-05-14 05:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,279.67,11.042,112.5,110.2,6.4,12
2021-05-14 05:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,276.27,11.042,112.5,110.26,6.8,13
2021-05-14 05:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,276.79,11.042,112.5,110.29,6.7,13
2021-05-14 05:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,276.74,11.042,112.5,110.33,6.7,13
2021-05-14 05:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,274.02,11.06,112.1,110.36,6.6,15
2021-05-14 05:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,276.82,11.06,112.1,110.38,6.3,14
2021-05-14 05:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,271.74,11.06,112.1,110.4,6.6,17
2021-05-14 05:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,273.03,11.06,112.1,110.41,6.4,17
2021-05-14 05:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272,11.06,112.1,110.43,6.4,18
2021-05-14 05:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,272.84,11.099,112.3,110.45,6.2,19
2021-05-14 05:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,270.87,11.099,112.3,110.47,6.5,19
2021-05-14 05:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,268.28,11.099,112.3,110.48,6.6,21
2021-05-14 05:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,266.53,11.099,112.3,110.51,6.6,23
2021-05-14 05:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,265.72,11.099,112.3,110.53,6.6,24
2021-05-14 05:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,264.99,11.099,112.3,110.57,6.5,26
2021-05-14 05:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,262.71,11.099,112.3,110.6,6.7,27
2021-05-14 05:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,262,11.147,112.8,110.62,7,26
2021-05-14 05:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,259.98,11.147,112.8,110.65,7,29
2021-05-14 05:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,258.53,11.147,112.8,110.67,7.1,30
2021-05-14 05:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,259.37,11.147,112.8,110.69,7,30
2021-05-14 05:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.85,11.146,113.2,110.71,7.2,29
2021-05-14 05:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,256.47,11.146,113.2,110.73,7.4,30
2021-05-14 05:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.81,11.146,113.2,110.75,7.3,31
2021-05-14 05:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,260.23,11.146,113.2,110.77,6.9,31
2021-05-14 05:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,261.37,11.146,113.2,110.79,6.9,29
2021-05-14 05:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,261.36,11.146,113.2,110.81,6.9,29
2021-05-14 05:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.4,11.146,113.2,110.84,6.6,28
2021-05-14 05:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.55,11.15,114.1,110.88,6.7,26
2021-05-14 05:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.08,11.15,114.1,110.91,7,26
2021-05-14 05:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,264.89,11.15,114.1,110.95,6.9,26
2021-05-14 05:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,268.06,11.15,114.1,111,6.7,24
2021-05-14 05:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.68,11.145,114.2,111.04,6.5,24
2021-05-14 05:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,271.87,11.145,114.2,111.1,6.3,23
2021-05-14 05:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,270.6,11.145,114.2,111.13,6.6,22
2021-05-14 05:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,273.78,11.145,114.2,111.19,6.4,20
2021-05-14 05:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.69,11.145,114.2,111.25,6.4,19
2021-05-14 05:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,275.04,11.145,114.2,111.29,6.5,18
2021-05-14 05:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,276.18,11.145,114.2,111.36,6.3,18
2021-05-14 05:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,276.39,11.106,113.9,111.42,6.3,17
2021-05-14 05:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,276.52,11.106,113.9,111.47,6.1,18
2021-05-14 05:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.66,11.106,113.9,111.53,6.1,20
2021-05-14 05:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,273.33,11.106,113.9,111.6,6.3,20
2021-05-14 05:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,273.29,11.106,113.9,111.64,6.3,20
2021-05-14 05:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,274.25,11.063,113.7,111.7,6.2,19
2021-05-14 05:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.5,11.063,113.7,111.77,6.3,18
2021-05-14 05:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.86,11.063,113.7,111.81,6.4,19
2021-05-14 05:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,271.16,11.063,113.7,111.88,6.5,20
2021-05-14 05:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,272.06,11.063,113.7,111.94,6.5,19
2021-05-14 05:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,273.86,11.077,113.6,111.98,6.2,19
2021-05-14 05:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,275.02,11.077,113.6,112.05,6,19
2021-05-14 05:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,273.94,11.077,113.6,112.11,5.9,21
2021-05-14 05:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.7,11.077,113.6,112.15,5.9,20
2021-05-14 05:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,274.87,11.089,113.8,112.21,5.8,21
2021-05-14 05:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.72,11.089,113.8,112.25,5.9,23
2021-05-14 05:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,274.65,11.089,113.8,112.3,5.7,22
2021-05-14 05:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,274.62,11.089,113.8,112.35,5.7,22
2021-05-14 05:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.36,11.089,113.8,112.38,5.9,22
2021-05-14 05:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,272.69,11.089,113.8,112.42,6,22
2021-05-14 05:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.3,11.089,113.8,112.46,5.9,22
2021-05-14 05:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,272.46,11.099,114.1,112.48,6,23
2021-05-14 05:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,272.53,11.099,114.1,112.51,6.1,22
2021-05-14 05:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,271.06,11.099,114.1,112.54,6.2,23
2021-05-14 05:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.99,11.099,114.1,112.56,6.1,24
2021-05-14 05:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,273.27,11.089,114.3,112.59,5.8,24
2021-05-14 05:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,273.89,11.089,114.3,112.61,5.7,24
2021-05-14 05:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,273.32,11.089,114.3,112.62,5.9,23
2021-05-14 05:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.6,11.089,114.3,112.63,6.3,23
2021-05-14 05:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.54,11.089,114.3,112.63,6.4,21
2021-05-14 05:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.6,11.089,114.3,112.63,6.3,23
2021-05-14 05:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,273.19,11.104,115,112.63,6,24
2021-05-14 05:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,274.09,11.104,115,112.61,6.1,22
2021-05-14 05:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,273.44,11.104,115,112.6,6.2,22
2021-05-14 05:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.41,11.104,115,112.58,6.3,25
2021-05-14 05:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,269.35,11.112,115.2,112.56,6.4,26
2021-05-14 05:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.42,11.112,115.2,112.54,6.5,31
2021-05-14 05:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,264.64,11.112,115.2,112.51,6.6,31
2021-05-14 05:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,260.7,11.112,115.2,112.5,6.9,34
2021-05-14 05:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.91,11.112,115.2,112.48,6.5,32
2021-05-14 05:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.15,11.112,115.2,112.46,6.6,34
2021-05-14 05:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.33,11.112,115.2,112.45,6.7,32
2021-05-14 05:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,263.88,11.129,115.5,112.43,6.7,32
2021-05-14 05:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,265.03,11.129,115.5,112.42,6.7,30
2021-05-14 05:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.45,11.129,115.5,112.41,6.7,31
2021-05-14 05:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,265.25,11.129,115.5,112.4,6.6,31
2021-05-14 05:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,265.04,11.129,115.5,112.39,6.7,30
2021-05-14 05:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.8,11.129,115.5,112.38,6.3,26
2021-05-14 05:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,274.34,11.129,115.5,112.37,6,24
2021-05-14 05:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.33,11.129,115.5,112.36,6.3,24
2021-05-14 05:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,273.32,11.129,115.5,112.35,6.4,22
2021-05-14 05:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.93,11.129,115.5,112.34,6,22
2021-05-14 05:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.95,11.129,115.5,112.32,6,22
2021-05-14 05:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,275.05,11.163,115.5,112.31,5.8,25
2021-05-14 05:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,276.37,11.163,115.5,112.3,5.7,24
2021-05-14 05:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.01,11.163,115.5,112.29,5.7,26
2021-05-14 05:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.61,11.163,115.5,112.28,5.5,27
2021-05-14 05:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.62,11.163,115.5,112.27,5.5,27
2021-05-14 05:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,274.44,11.177,115.5,112.26,5.8,26
2021-05-14 05:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,275.76,11.177,115.5,112.24,5.7,25
2021-05-14 05:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,276.9,11.177,115.5,112.22,5.4,26
2021-05-14 05:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,275.78,11.177,115.5,112.21,5.7,25
2021-05-14 05:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,279.79,11.177,115.5,112.18,5.5,21
2021-05-14 05:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,278.35,11.177,115.5,112.16,5.5,23
2021-05-14 05:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,279.33,11.188,115.5,112.14,5.2,24
2021-05-14 05:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,279.86,11.188,115.5,112.12,5.1,24
2021-05-14 05:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,278.13,11.188,115.5,112.1,5.2,26
2021-05-14 05:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,275.24,11.188,115.5,112.08,5.4,29
2021-05-14 05:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,271.72,11.188,115.5,112.05,5.7,32
2021-05-14 05:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,272.21,11.191,115.7,112.02,5.6,33
2021-05-14 05:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.72,11.191,115.7,112,5.6,32
2021-05-14 05:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,273.39,11.191,115.7,111.97,5.5,32
2021-05-14 05:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,274.56,11.191,115.7,111.93,5.4,31
2021-05-14 05:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.29,11.191,115.7,111.91,5.6,31
2021-05-14 05:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,269.09,11.191,115.7,111.88,5.8,37
2021-05-14 05:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,270.75,11.191,115.7,111.87,5.5,38
2021-05-14 05:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,269.48,11.172,116.2,111.84,5.9,36
2021-05-14 05:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,270.25,11.172,116.2,111.82,6,33
2021-05-14 05:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,272.07,11.172,116.2,111.8,5.9,31
2021-05-14 05:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,271.92,11.172,116.2,111.78,6.1,29
2021-05-14 05:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,272.02,11.178,116.2,111.75,6,30
2021-05-14 05:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.34,11.178,116.2,111.73,5.9,29
2021-05-14 05:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,274.03,11.178,116.2,111.69,5.8,29
2021-05-14 05:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.99,11.178,116.2,111.64,5.7,27
2021-05-14 05:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,275.47,11.178,116.2,111.59,5.9,26
2021-05-14 05:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,274.77,11.178,116.2,111.53,5.8,28
2021-05-14 05:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.3,11.178,116.2,111.45,5.9,25
2021-05-14 05:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,277.42,11.157,116.3,111.41,6,23
2021-05-14 05:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,275.88,11.157,116.3,111.33,6,25
2021-05-14 05:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,276.56,11.157,116.3,111.26,5.9,25
2021-05-14 05:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.12,11.157,116.3,111.22,5.9,27
2021-05-14 05:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,272.44,11.157,116.3,111.15,6.2,28
2021-05-14 05:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,270.06,11.14,116.2,111.09,6.5,28
2021-05-14 05:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,269.83,11.14,116.2,111.04,6.1,33
2021-05-14 05:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,260.48,11.14,116.2,110.97,6.9,40
2021-05-14 05:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,259.59,11.14,116.2,110.93,7.1,38
2021-05-14 05:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.73,11.14,116.2,110.86,7.2,32
2021-05-14 05:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,257.57,11.14,116.2,110.78,7.6,33
2021-05-14 05:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,262.04,11.152,116.3,110.74,7.6,27
2021-05-14 05:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,269.1,11.152,116.3,110.66,6.8,27
2021-05-14 05:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,272.88,11.152,116.3,110.6,6.3,27
2021-05-14 05:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.05,11.152,116.3,110.55,6.1,26
2021-05-14 05:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,277.94,11.152,116.3,110.48,5.9,24
2021-05-14 05:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,276.47,11.171,116.2,110.41,6,25
2021-05-14 05:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,278.83,11.171,116.2,110.37,6.2,21
2021-05-14 05:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.95,11.171,116.2,110.3,6.2,22
2021-05-14 05:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,278.96,11.171,116.2,110.24,6.2,21
2021-05-14 05:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,279.55,11.171,116.2,110.2,6.1,21
2021-05-14 05:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,280.55,11.171,116.2,110.15,6.1,20
2021-05-14 05:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.58,11.171,116.2,110.11,6.1,19
2021-05-14 05:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,278.26,11.159,115.5,110.09,6.1,21
2021-05-14 05:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.12,11.159,115.5,110.06,6.3,20
2021-05-14 05:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,279.7,11.159,115.5,110.04,6.2,19
2021-05-14 05:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,281.23,11.159,115.5,110.03,6.1,18
2021-05-14 05:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,279.94,11.149,115.1,110.01,6,19
2021-05-14 05:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,279.95,11.149,115.1,110,6,19
2021-05-14 05:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,281.93,11.149,115.1,109.98,6,17
2021-05-14 05:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,281.95,11.149,115.1,109.96,6,17
2021-05-14 05:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,281.44,11.149,115.1,109.94,5.9,18
2021-05-14 05:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,282.36,11.149,115.1,109.91,5.7,18
2021-05-14 05:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,284.23,11.149,115.1,109.88,5.7,16
2021-05-14 05:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,280.64,11.174,114.6,109.86,5.7,19
2021-05-14 05:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,280.3,11.174,114.6,109.83,5.6,20
2021-05-14 05:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,281.68,11.174,114.6,109.8,5.3,20
2021-05-14 05:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,281.7,11.174,114.6,109.78,5.3,20
2021-05-14 05:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,279.76,11.174,114.6,109.76,5.4,22
2021-05-14 05:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.58,11.18,114.5,109.73,5.2,22
2021-05-14 05:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,278.91,11.18,114.5,109.72,5.4,23
2021-05-14 05:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,280.7,11.18,114.5,109.7,5.5,20
2021-05-14 05:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,279.94,11.18,114.5,109.67,5.5,21
2021-05-14 05:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,278.16,11.18,114.5,109.65,5.7,22
2021-05-14 05:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,277.4,11.18,114.5,109.62,5.7,23
2021-05-14 05:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,278.73,11.177,114.5,109.58,5.6,22
2021-05-14 05:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,276.89,11.177,114.5,109.55,5.8,23
2021-05-14 05:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.35,11.177,114.5,109.51,5.9,23
2021-05-14 05:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,277.76,11.177,114.5,109.48,5.8,22
2021-05-14 05:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,276.42,11.177,114.5,109.43,5.9,23
2021-05-14 05:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,277.05,11.186,114.5,109.38,5.8,23
2021-05-14 05:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,277.63,11.186,114.5,109.34,5.7,23
2021-05-14 05:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.21,11.186,114.5,109.29,5.6,23
2021-05-14 05:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,278.76,11.186,114.5,109.24,5.5,23
2021-05-14 05:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,278.58,11.186,114.5,109.2,5.4,24
2021-05-14 05:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,279.83,11.186,114.5,109.14,5.3,23
2021-05-14 05:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,281.04,11.186,114.5,109.09,5.2,22
2021-05-14 05:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,279.89,11.186,114.5,109.06,5.3,23
2021-05-14 05:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,281.09,11.186,114.5,109.02,5.2,22
2021-05-14 05:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.88,11.186,114.5,108.98,5.1,23
2021-05-14 05:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,280.53,11.186,114.5,108.97,4.9,25
2021-05-14 05:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.13,11.167,114.5,108.94,4.9,24
2021-05-14 05:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,281.32,11.167,114.5,108.93,5,23
2021-05-14 05:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.41,11.167,114.5,108.93,5.2,23
2021-05-14 05:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,281.83,11.167,114.5,108.93,5.2,21
2021-05-14 05:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,282.66,11.167,114.5,108.93,5,21
2021-05-14 05:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.42,11.167,114.5,108.93,4.9,19
2021-05-14 05:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,286.42,11.167,114.5,108.93,4.7,17
2021-05-14 05:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,286.02,11.147,114.1,108.93,4.6,17
2021-05-14 05:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,287.19,11.147,114.1,108.94,4.4,16
2021-05-14 05:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,283.88,11.147,114.1,108.95,4.5,21
2021-05-14 05:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,285.14,11.147,114.1,108.96,4.3,20
2021-05-14 05:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,285.37,11.147,114.1,108.98,4.4,19
2021-05-14 05:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,287.44,11.148,113.8,109.01,4.6,14
2021-05-14 05:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,286.95,11.148,113.8,109.03,4.8,14
2021-05-14 05:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,287.64,11.148,113.8,109.06,4.5,14
2021-05-14 05:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,287.39,11.148,113.8,109.09,4.6,14
2021-05-14 05:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,286.71,11.148,113.8,109.12,4.6,15
2021-05-14 05:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,285.75,11.148,113.8,109.15,4.7,16
2021-05-14 05:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,283.69,11.12,112.8,109.2,4.6,17
2021-05-14 05:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,281.91,11.12,112.8,109.23,5.1,17
2021-05-14 05:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,285.49,11.12,112.8,109.28,5.2,12
2021-05-14 05:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,288.83,11.12,112.8,109.34,5.2,8
2021-05-14 05:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,281.81,11.12,112.8,109.39,5.3,16
2021-05-14 05:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,280.06,11.123,112.5,109.46,5.8,15
2021-05-14 05:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,279.69,11.123,112.5,109.54,6.1,14
2021-05-14 05:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,284.62,11.123,112.5,109.6,5.9,10
2021-05-14 05:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,283.95,11.123,112.5,109.68,6.1,10
2021-05-14 05:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,277.05,11.123,112.5,109.73,6.6,14
2021-05-14 05:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,275.74,11.123,112.5,109.82,6.6,15
2021-05-14 05:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,273.87,11.123,112.5,109.9,6.7,16
2021-05-14 05:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,273.92,11.153,112.5,109.95,6.7,16
2021-05-14 05:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,272.68,11.153,112.5,110.04,6.7,17
2021-05-14 05:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,272.6,11.153,112.5,110.11,6.7,17
2021-05-14 05:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.78,11.153,112.5,110.16,6.5,18
2021-05-14 05:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.3,11.165,112.6,110.24,6.3,20
2021-05-14 05:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,272.25,11.165,112.6,110.3,6.3,20
2021-05-14 05:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,272.61,11.165,112.6,110.34,6.1,21
2021-05-14 05:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,273.01,11.165,112.6,110.39,5.9,22
2021-05-14 05:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.35,11.165,112.6,110.44,6,22
2021-05-14 05:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,273.36,11.165,112.6,110.46,6.1,20
2021-05-14 05:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,275.09,11.165,112.6,110.5,6.1,18
2021-05-14 05:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,273.7,11.15,112.7,110.54,6.2,19
2021-05-14 05:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,274.01,11.15,112.7,110.56,6.3,18
2021-05-14 05:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,273.98,11.15,112.7,110.59,6.3,18
2021-05-14 05:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,273.35,11.15,112.7,110.63,6.1,20
2021-05-14 05:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,272.88,11.142,112.8,110.64,6.2,20
2021-05-14 05:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.55,11.142,112.8,110.67,6.4,20
2021-05-14 05:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,274.46,11.142,112.8,110.68,6.4,17
2021-05-14 05:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,275.42,11.142,112.8,110.7,6.6,15
2021-05-14 05:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.8,11.142,112.8,110.72,6.5,17
2021-05-14 05:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,272.76,11.142,112.8,110.73,6.5,18
2021-05-14 05:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,274.98,11.142,112.8,110.75,6.3,17
2021-05-14 05:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,275.6,11.158,112.9,110.78,6.6,15
2021-05-14 05:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,276.76,11.158,112.9,110.79,6.6,14
2021-05-14 05:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,278.43,11.158,112.9,110.83,6.5,13
2021-05-14 05:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,278.24,11.158,112.9,110.87,6.3,14
2021-05-14 05:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,277.18,11.158,112.9,110.9,6.5,14
2021-05-14 05:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,275.68,11.174,113,110.95,6.6,15
2021-05-14 05:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,274.63,11.174,113,111.01,6.4,17
2021-05-14 05:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,276.74,11.174,113,111.05,6.2,16
2021-05-14 05:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,276.25,11.174,113,111.11,6.1,17
2021-05-14 05:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,275.06,11.174,113,111.17,6.3,17
2021-05-14 05:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,277.58,11.174,113,111.21,6.2,15
2021-05-14 05:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,274.36,11.174,113,111.28,6.4,17
2021-05-14 05:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,275.03,11.148,113,111.35,6.1,18
2021-05-14 05:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,274.75,11.148,113,111.4,6.3,17
2021-05-14 05:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.81,11.148,113,111.47,6.6,17
2021-05-14 05:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.4,11.148,113,111.52,6.5,17
2021-05-14 05:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,271.69,11.136,113.2,111.59,6.8,17
2021-05-14 05:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,272.97,11.136,113.2,111.66,6.6,17
2021-05-14 05:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,272.93,11.136,113.2,111.7,6.6,17
2021-05-14 05:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,274.14,11.136,113.2,111.77,6.4,17
2021-05-14 05:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,276.13,11.136,113.2,111.84,6.4,15
2021-05-14 05:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,273.81,11.136,113.2,111.88,6.6,16
2021-05-14 05:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,274.97,11.136,113.2,111.95,6.4,16
2021-05-14 05:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,277.58,11.132,113.7,112.02,6.1,16
2021-05-14 05:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,277.54,11.132,113.7,112.06,6.1,16
2021-05-14 05:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,278.01,11.132,113.7,112.13,6,16
2021-05-14 05:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,279.39,11.132,113.7,112.19,5.9,15
2021-05-14 05:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,277.9,11.132,113.9,112.24,5.9,17
2021-05-14 05:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,278.04,11.132,113.9,112.3,5.7,18
2021-05-14 05:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,278.49,11.132,113.9,112.37,5.6,18
2021-05-14 05:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,278.96,11.132,113.9,112.41,5.5,18
2021-05-14 05:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,278.16,11.132,113.9,112.46,5.5,19
2021-05-14 05:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,277.38,11.132,113.9,112.51,5.5,20
2021-05-14 05:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,278.1,11.132,113.9,112.54,5.5,19
2021-05-14 05:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,278.72,11.128,114.4,112.57,5.4,20
2021-05-14 05:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,279.88,11.128,114.4,112.59,4.9,22
2021-05-14 05:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.09,11.128,114.4,112.61,4.8,16
2021-05-14 05:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,288.58,11.128,114.4,112.62,5,9
2021-05-14 05:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,288.59,11.128,114.4,112.63,5.4,8
2021-05-14 05:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,283.46,11.13,114.5,112.64,5.9,12
2021-05-14 05:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,283.88,11.13,114.5,112.65,5.3,14
2021-05-14 05:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,286.57,11.13,114.5,112.66,5.9,9
2021-05-14 05:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,281.99,11.13,114.5,112.68,6,13
2021-05-14 05:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,279.51,11.13,114.5,112.7,6.3,14
2021-05-14 05:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.96,11.13,114.5,112.72,6,15
2021-05-14 05:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,283.91,11.13,114.5,112.74,5.5,13
2021-05-14 05:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,299,11.159,114.6,112.77,6.8,359
2021-05-14 05:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,291.19,11.159,114.6,112.79,6.8,4
2021-05-14 05:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,294.24,11.159,114.6,112.83,6.8,2
2021-05-14 05:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,290.34,11.159,114.6,112.86,7.3,4
2021-05-14 05:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,285.88,11.178,114.6,112.89,7,7
2021-05-14 05:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,276.43,11.178,114.6,112.92,8.1,9
2021-05-14 05:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,274.76,11.178,114.6,112.96,8.3,9
2021-05-14 05:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,274.61,11.178,114.6,112.99,8.6,8
2021-05-14 05:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,273.56,11.178,114.6,113.03,8.7,8
2021-05-14 05:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,272.76,11.178,114.6,113.05,8.5,9
2021-05-14 05:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,266.88,11.178,114.6,113.08,8.6,11
2021-05-14 05:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,261.63,11.201,114.6,113.11,8.7,13
2021-05-14 05:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,255.65,11.201,114.6,113.13,9,14
2021-05-14 05:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,254.14,11.201,114.6,113.15,9.1,14
2021-05-14 05:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,252.59,11.201,114.6,113.16,9.2,14
2021-05-14 05:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,251.67,11.211,114.8,113.17,9.3,14
2021-05-14 05:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,254.79,11.211,114.8,113.17,9.1,14
2021-05-14 05:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,253.28,11.211,114.8,113.16,9.2,14
2021-05-14 05:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,250.21,11.211,114.8,113.15,9.5,13
2021-05-14 05:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,244.75,11.211,114.8,113.13,9.7,14
2021-05-14 05:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,240.1,11.211,114.8,113.11,9.8,16
2021-05-14 05:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,246.97,11.211,114.8,113.09,9.4,16
2021-05-14 05:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,246.25,11.238,115.7,113.06,9.6,16
2021-05-14 05:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,246.31,11.238,115.7,113.02,9.6,16
2021-05-14 05:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,244.24,11.238,115.7,113,9.8,15
2021-05-14 05:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,248.05,11.238,115.7,112.95,9.6,15
2021-05-14 05:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,251.48,11.238,115.7,112.91,9.3,16
2021-05-14 05:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,252.67,11.243,116.1,112.88,9.3,16
2021-05-14 05:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,251.25,11.243,116.1,112.83,9.5,15
2021-05-14 05:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,253.35,11.243,116.1,112.8,9.5,14
2021-05-14 05:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,253.99,11.243,116.1,112.74,9.6,13
2021-05-14 05:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,259.81,11.243,116.1,112.69,9.6,11
2021-05-14 05:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,261.73,11.243,116.1,112.65,9.5,11
2021-05-14 05:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,270.57,11.243,116.1,112.6,9.4,9
2021-05-14 05:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,271.26,11.203,116.8,112.55,9.3,10
2021-05-14 05:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,273.94,11.203,116.8,112.52,9.4,9
2021-05-14 05:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,276.06,11.203,116.8,112.47,9.6,8
2021-05-14 05:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,286.42,11.203,116.8,112.43,9.7,6
2021-05-14 05:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,283.56,11.203,116.8,112.4,9.4,7
2021-05-14 05:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,299.31,11.203,116.8,112.35,9.5,4
2021-05-14 05:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,299.53,11.203,116.8,112.31,9.5,4
2021-05-14 05:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,280.02,11.203,116.8,112.29,9.8,7
2021-05-14 05:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,274.2,11.203,116.8,112.26,9.8,8
2021-05-14 05:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,268.48,11.203,116.8,112.23,10.1,8
2021-05-14 05:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,264.9,11.203,116.8,112.2,10,9
2021-05-14 05:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,252.77,11.163,116.7,112.17,10.2,10
2021-05-14 05:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,258.58,11.163,116.7,112.14,10,10
2021-05-14 05:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,261.24,11.163,116.7,112.12,10.1,9
2021-05-14 05:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,255.33,11.163,116.7,112.08,10.3,9
2021-05-14 05:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,246.55,11.143,116.3,112.04,10.2,11
2021-05-14 05:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,256.51,11.143,116.3,112,10,10
2021-05-14 05:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,261.67,11.143,116.3,111.94,9.6,11
2021-05-14 05:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,266.49,11.143,116.3,111.91,9.8,9
2021-05-14 05:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,259.6,11.143,116.3,111.85,10.1,9
2021-05-14 05:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,264.97,11.143,116.3,111.79,9.9,9
2021-05-14 05:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,247.59,11.143,116.3,111.76,10.2,11
2021-05-14 05:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,262.36,11.129,115.9,111.7,9.7,10
2021-05-14 05:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,262.57,11.129,115.9,111.65,9.7,10
2021-05-14 05:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,278.91,11.129,115.9,111.61,9.2,8
2021-05-14 05:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,269.92,11.129,115.9,111.56,8.8,12
2021-05-14 05:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,250.35,11.129,115.9,111.51,9.8,13
2021-05-14 05:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,248.06,11.139,115.9,111.47,9.8,14
2021-05-14 05:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,243.57,11.139,115.9,111.42,10,14
2021-05-14 05:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,246.05,11.139,115.9,111.37,9.9,14
2021-05-14 05:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,246.29,11.139,115.9,111.33,10,13
2021-05-14 05:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,250.7,11.139,115.9,111.27,9.7,14
2021-05-14 05:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,255.66,11.139,115.9,111.21,9.6,13
2021-05-14 05:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,259.54,11.139,115.9,111.17,9.4,13
2021-05-14 05:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,265.29,11.225,116.2,111.1,9.2,13
2021-05-14 05:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,268.51,11.225,116.2,111.05,9.2,12
2021-05-14 05:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,269.64,11.225,116.2,110.97,8.9,13
2021-05-14 05:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,265.91,11.225,116.2,110.89,9.2,13
2021-05-14 05:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,268.58,11.256,116.4,110.84,9.1,13
2021-05-14 05:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,269.3,11.256,116.4,110.76,9.3,12
2021-05-14 05:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,277.1,11.256,116.4,110.68,9.3,10
2021-05-14 05:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,281.51,11.256,116.4,110.63,9.3,9
2021-05-14 05:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,278.65,11.256,116.4,110.55,9.2,10
2021-05-14 05:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,275.13,11.256,116.4,110.48,9.2,11
2021-05-14 05:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,279.12,11.256,116.4,110.43,9.2,10
2021-05-14 05:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,273.68,11.257,116.5,110.35,9.1,12
2021-05-14 05:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,275.02,11.257,116.5,110.28,9,12
2021-05-14 05:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,280.23,11.257,116.5,110.23,8.8,11
2021-05-14 05:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,276.8,11.257,116.5,110.16,9.2,11
2021-05-14 05:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,282.74,11.247,116.2,110.09,9.3,9
2021-05-14 05:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,285.57,11.247,116.2,110.05,9.6,8
2021-05-14 05:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,287.83,11.247,116.2,109.97,9.3,8
2021-05-14 05:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,297.4,11.247,116.2,109.9,9,6
2021-05-14 05:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,285.79,11.247,116.2,109.84,9,9
2021-05-14 05:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,285.52,11.247,116.2,109.76,9.1,9
2021-05-14 05:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,286.8,11.247,116.2,109.71,8.9,9
2021-05-14 05:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,290.96,11.231,115.4,109.63,8.8,7
2021-05-14 05:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,294.91,11.231,115.4,109.55,8.6,6
2021-05-14 05:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,291.43,11.231,115.4,109.5,8.8,7
2021-05-14 05:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,281.31,11.231,115.4,109.41,8.8,10
2021-05-14 05:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,280.56,11.231,115.4,109.34,8.5,11
2021-05-14 05:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,288.56,11.195,115.1,109.29,8.4,8
2021-05-14 05:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,289.58,11.195,115.1,109.22,8.1,8
2021-05-14 05:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,291.79,11.195,115.1,109.15,8.5,7
2021-05-14 05:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,291.95,11.195,115.1,109.1,8.5,7
2021-05-14 05:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,289.02,11.195,115.1,109.04,8.5,8
2021-05-14 05:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,295.57,11.195,115.1,108.98,8.9,6
2021-05-14 05:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,292.67,11.089,114.5,108.95,8.9,6
2021-05-14 05:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,300.33,11.089,114.5,108.89,8.7,4
2021-05-14 05:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,293.33,11.089,114.5,108.84,8.6,6
2021-05-14 05:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,289.95,11.089,114.5,108.82,8.6,7
2021-05-14 05:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,293.53,11.089,114.5,108.78,8.6,6
2021-05-14 05:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,292.61,11.063,114.3,108.76,8.7,6
2021-05-14 05:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,284.32,11.063,114.3,108.76,8.9,8
2021-05-14 05:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,284.32,11.063,114.3,108.76,8.9,8
2021-05-14 05:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,283.05,11.063,114.3,108.77,9.1,8
2021-05-14 05:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,282.25,11.063,114.3,108.79,9.2,8
2021-05-14 05:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,275.3,11.063,114.3,108.83,9.4,9
2021-05-14 05:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,279.2,11.063,114.3,108.86,9.5,8
2021-05-14 05:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,275.6,11.049,113.8,108.9,9.5,8
2021-05-14 05:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,272.45,11.049,113.8,108.95,9.7,8
2021-05-14 05:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,263.54,11.049,113.8,108.99,9.6,10
2021-05-14 05:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,256.9,11.049,113.8,109.05,9.7,11
2021-05-14 05:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,251.18,11.063,113.6,109.1,9.9,11
2021-05-14 05:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,239.03,11.063,113.6,109.13,10.2,12
2021-05-14 05:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,247.37,11.063,113.6,109.17,9.9,12
2021-05-14 05:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,247.27,11.063,113.6,109.2,9.9,12
2021-05-14 05:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,247.21,11.063,113.6,109.22,9.9,12
2021-05-14 05:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,249.65,11.063,113.6,109.23,9.8,12
2021-05-14 05:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,247.94,11.063,113.6,109.24,10,11
2021-05-14 05:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,250.77,11.096,113.7,109.23,9.8,12
2021-05-14 05:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,258.6,11.096,113.7,109.22,9.8,10
2021-05-14 05:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,249.37,11.096,113.7,109.21,10,11
2021-05-14 05:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,256.36,11.096,113.7,109.19,9.9,10
2021-05-14 05:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,252.2,11.096,113.7,109.16,9.9,11
2021-05-14 05:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,259.68,11.117,113.7,109.14,10,9
2021-05-14 05:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,263.56,11.117,113.7,109.11,10.1,8
2021-05-14 05:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,263.78,11.117,113.7,109.08,10.1,8
2021-05-14 05:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,269.2,11.117,113.7,109.07,10.2,7
2021-05-14 05:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,273.68,11.117,113.7,109.05,10,7
2021-05-14 05:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,279.16,11.117,113.7,109.04,10.2,6
2021-05-14 05:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,272.97,11.136,113.1,109.04,10.2,6
2021-05-14 05:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,276.58,11.136,113.1,109.04,10,6
2021-05-14 05:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,270.91,11.136,113.1,109.05,9.9,7
2021-05-14 05:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,270.78,11.136,113.1,109.07,9.9,7
2021-05-14 05:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,268.69,11.136,113.1,109.09,10,7
2021-05-14 05:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,260.7,11.144,112.9,109.13,10,8
2021-05-14 05:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,259.93,11.144,112.9,109.16,9.8,9
2021-05-14 05:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,266.6,11.144,112.9,109.2,9.7,8
2021-05-14 05:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,275.52,11.144,112.9,109.26,9.4,7
2021-05-14 05:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,272.07,11.144,112.9,109.29,9.3,8
2021-05-14 05:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,279.99,11.144,112.9,109.35,9.4,6
2021-05-14 05:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,280.55,11.144,112.9,109.4,9.3,6
2021-05-14 05:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,288.64,11.109,112.7,109.44,9.4,4
2021-05-14 05:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,283.55,11.109,112.7,109.5,9.3,5
2021-05-14 05:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,293.58,11.109,112.7,109.54,9.4,3
2021-05-14 05:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,298.38,11.109,112.7,109.59,9.3,2
2021-05-14 05:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,302.83,11.049,112.6,109.65,9.3,1
2021-05-14 05:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,307.61,11.049,112.6,109.69,9.3,360
2021-05-14 05:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,306.49,11.049,112.6,109.74,8.7,359
2021-05-14 05:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,309.22,11.049,112.6,109.79,9.5,0
2021-05-14 05:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,306.05,11.049,112.6,109.83,9.2,0
2021-05-14 05:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,305.81,11.049,112.6,109.88,9.2,0
2021-05-14 05:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,308.44,11.049,112.6,109.93,9.5,360
2021-05-14 05:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,306.76,10.964,112.1,109.96,9.6,0
2021-05-14 05:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,292.79,10.964,112.1,110.01,9.7,2
2021-05-14 05:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,285.84,10.964,112.1,110.07,9.5,3
2021-05-14 05:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,279.27,10.964,112.1,110.12,9.5,4
2021-05-14 05:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,274.29,10.964,112.1,110.19,9.4,5
2021-05-14 05:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,272.39,10.943,111.9,110.27,9.4,5
2021-05-14 05:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,273.42,10.943,111.9,110.32,9.3,5
2021-05-14 05:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,275.27,10.943,111.9,110.4,9.1,5
2021-05-14 05:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,270.69,10.943,111.9,110.48,9.1,6
2021-05-14 05:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,271.64,10.943,111.9,110.54,9,6
2021-05-14 05:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,265.57,10.943,111.9,110.62,8.9,8
2021-05-14 05:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,272.96,10.982,112.2,110.67,9,6
2021-05-14 05:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,270.25,10.982,112.2,110.75,9.2,6
2021-05-14 05:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,268.57,10.982,112.2,110.82,9.3,6
2021-05-14 05:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,275.16,10.982,112.2,110.87,9.1,5
2021-05-14 05:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,275.85,10.982,112.2,110.94,9,5
2021-05-14 05:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,280.5,10.997,112.6,111.01,9.2,4
2021-05-14 05:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,277.5,10.997,112.6,111.06,9,5
2021-05-14 05:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,272.09,10.997,112.6,111.14,9.1,6
2021-05-14 05:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,269.15,10.997,112.6,111.22,9.3,6
2021-05-14 05:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,273.47,10.997,112.6,111.27,9.3,5
2021-05-14 05:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,278.06,10.997,112.6,111.33,9.3,4
2021-05-14 05:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,283.54,10.997,112.6,111.39,9.2,3
2021-05-14 05:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,292.55,11.017,113.3,111.42,9.5,2
2021-05-14 05:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,298.54,11.017,113.3,111.46,9.5,1
2021-05-14 05:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,292.05,11.017,113.3,111.5,9.5,2
2021-05-14 05:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,297.19,11.017,113.3,111.53,9.2,1
2021-05-14 05:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,296.31,11.063,113.2,111.57,9.2,1
2021-05-14 05:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,296.31,11.063,113.2,111.61,9.3,1
2021-05-14 05:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,301.36,11.063,113.2,111.64,9.3,360
2021-05-14 05:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,301.15,11.063,113.2,111.68,9.3,0
2021-05-14 05:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,301,11.063,113.2,111.71,9.3,0
2021-05-14 05:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,300.74,11.063,113.2,111.76,9.3,0
2021-05-14 05:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,295.12,11.063,113.2,111.81,9.2,1
2021-05-14 05:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,294.51,11.08,113.1,111.83,9.3,1
2021-05-14 05:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,299.49,11.08,113.1,111.87,9.3,0
2021-05-14 05:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,294.14,11.08,113.1,111.9,9.3,1
2021-05-14 05:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,299.23,11.08,113.1,111.92,9.3,0
2021-05-14 05:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,294.51,11.08,113.2,111.95,9.3,1
2021-05-14 05:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,294.28,11.08,113.2,111.98,9.2,1
2021-05-14 05:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,299.05,11.08,113.2,112,9.2,0
2021-05-14 05:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,294.09,11.08,113.2,112.03,9.3,1
2021-05-14 05:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,298.37,11.08,113.2,112.07,9.1,0
2021-05-14 05:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,297.9,11.08,113.2,112.11,9,0
2021-05-14 05:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,297.44,11.08,113.2,112.16,8.9,360
2021-05-14 05:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,295.7,11.038,113.7,112.22,8.9,1
2021-05-14 05:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,299.04,11.038,113.7,112.26,8.7,0
2021-05-14 05:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,298.59,11.038,113.7,112.31,8.6,360
2021-05-14 05:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,298.91,11.038,113.7,112.37,8.8,360
2021-05-14 05:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,300.93,11.038,113.7,112.41,8.4,359
2021-05-14 05:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,299.75,11.017,113.8,112.46,9,0
2021-05-14 05:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,300.85,11.017,113.8,112.49,9.3,360
2021-05-14 05:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,304.36,11.017,113.8,112.54,9.1,359
2021-05-14 05:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,306.38,11.017,113.8,112.59,9.4,359
2021-05-14 05:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,301.91,11.017,113.8,112.62,8.7,359
2021-05-14 05:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,300.33,11.017,113.8,112.67,9.4,0
2021-05-14 05:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,301.07,11.017,113.8,112.72,9.6,0
2021-05-14 05:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,309.27,10.97,114,112.76,9.1,358
2021-05-14 05:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,307.81,10.97,114,112.81,9.5,359
2021-05-14 05:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,311.27,10.97,114,112.86,9.8,359
2021-05-14 05:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,279.85,10.97,114,112.9,9.7,3
2021-05-14 05:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,277.64,10.971,114.1,112.94,9.9,3
2021-05-14 05:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,270.9,10.971,114.1,112.97,10.2,3
2021-05-14 05:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,256.57,10.971,114.1,113,10.1,5
2021-05-14 05:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,264.8,10.971,114.1,113.02,9.8,5
2021-05-14 05:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,264.74,10.971,114.1,113.03,9.8,5
2021-05-14 05:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,271.1,10.971,114.1,113.04,9.8,4
2021-05-14 05:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,268.77,10.971,114.1,113.04,9.6,5
2021-05-14 05:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,287.94,11.033,114.9,113.03,9.5,3
2021-05-14 05:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,282.04,11.033,114.9,113.02,9.5,4
2021-05-14 05:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,270.21,11.033,114.9,113.01,9,8
2021-05-14 05:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,271.34,11.033,114.9,113,9.5,6
2021-05-14 05:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,290.46,11.059,115.4,112.98,9.9,3
2021-05-14 05:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,279.36,11.059,115.4,112.97,10.1,4
2021-05-14 05:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,316.94,11.059,115.4,112.96,10.4,1
2021-05-14 05:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,329.13,11.059,115.4,112.94,10.4,0
2021-05-14 05:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,275.69,11.059,115.4,112.92,10.3,4
2021-05-14 05:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,266.69,11.071,115.5,112.91,10.6,4
2021-05-14 05:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,250.96,11.071,115.5,112.89,10.3,7
2021-05-14 05:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,263.29,11.071,115.5,112.86,10.4,5
2021-05-14 05:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,274.78,11.071,115.5,112.84,10,5
2021-05-14 05:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,290.11,11.083,115.5,112.8,10.5,3
2021-05-14 05:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,269.68,11.083,115.5,112.77,10.6,4
2021-05-14 05:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,291.7,11.083,115.5,112.75,10.4,3
2021-05-14 05:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,292.61,11.083,115.5,112.72,10.3,3
2021-05-14 05:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,266.06,11.083,115.5,112.7,10.1,6
2021-05-14 05:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,246.09,11.083,115.5,112.69,10.2,9
2021-05-14 05:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,248.65,11.083,115.5,112.68,10.4,7
2021-05-14 05:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,253.92,11.115,115.5,112.66,10.3,7
2021-05-14 05:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,243.54,11.115,115.5,112.66,10.2,10
2021-05-14 05:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,238.29,11.115,115.5,112.65,10.2,12
2021-05-14 05:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,246.52,11.115,115.5,112.65,10.1,10
2021-05-14 05:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,257.94,11.1,115.6,112.64,10.4,6
2021-05-14 05:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,248.09,11.1,115.6,112.64,10.6,6
2021-05-14 05:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,253.43,11.1,115.6,112.64,10.5,6
2021-05-14 05:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,255.1,11.1,115.6,112.64,10.1,8
2021-05-14 05:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,260.83,11.1,115.6,112.64,10.1,7
2021-05-14 05:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,265.94,11.1,115.6,112.64,9.9,7
2021-05-14 05:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,270.22,11.1,115.6,112.63,10,6
2021-05-14 05:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,271.65,11.105,116.1,112.62,9.8,7
2021-05-14 05:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,283.84,11.105,116.1,112.62,9.9,5
2021-05-14 05:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,268.11,11.105,116.1,112.61,9.7,8
2021-05-14 05:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,266.11,11.105,116.1,112.61,9.8,8
2021-05-14 05:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,275.05,11.105,116.1,112.6,9.6,7
2021-05-14 05:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,268.84,11.105,116.1,112.6,9.4,9
2021-05-14 05:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,251.64,11.105,116.1,112.6,9.5,14
2021-05-14 05:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,256.11,11.068,116.1,112.59,9.5,12
2021-05-14 05:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,244.73,11.068,116.1,112.58,9.9,13
2021-05-14 05:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,247.73,11.068,116.1,112.55,10,11
2021-05-14 05:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,231.89,11.068,116.1,112.53,10.5,11
2021-05-14 05:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,246.21,11.068,116.1,112.48,10.3,9
2021-05-14 05:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,253.76,11.068,116.1,112.45,10.6,6
2021-05-14 05:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,269.22,11.068,116.1,112.39,10.6,5
2021-05-14 05:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,244.87,11.069,116.5,112.34,10.8,6
2021-05-14 05:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,255.03,11.069,116.5,112.29,10.9,5
2021-05-14 05:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,112.5,11.069,116.5,112.22,11.9,4
2021-05-14 05:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,178.84,11.069,116.5,112.15,11.6,9
2021-05-14 05:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,172.87,11.083,116.8,112.1,11.4,7
2021-05-14 05:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,218.93,11.083,116.8,112.01,11,7
2021-05-14 05:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,257.94,11.083,116.8,111.92,10.2,9
2021-05-14 05:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,276.74,11.083,116.8,111.85,10.1,7
2021-05-14 05:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,308.84,11.083,116.8,111.74,10.2,4
2021-05-14 05:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,302.87,11.083,116.8,111.63,9.3,4
2021-05-14 05:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,282.87,11.099,117.1,111.56,9.5,8
2021-05-14 05:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,287.84,11.099,117.1,111.45,9.7,7
2021-05-14 05:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,301.54,11.099,117.1,111.35,9.5,5
2021-05-14 05:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,318.94,11.099,117.1,111.29,9.9,3
2021-05-14 05:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,273.23,11.099,117.1,111.21,9.9,9
2021-05-14 05:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,282.55,11.112,117,111.16,9.7,8
2021-05-14 05:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,271.29,11.112,117,111.09,9.7,10
2021-05-14 05:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,271.66,11.112,117,111.02,9.7,10
2021-05-14 05:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,262.44,11.112,117,110.97,9.7,12
2021-05-14 05:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,251.59,11.112,117,110.9,10,13
2021-05-14 05:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,268.42,11.112,117,110.83,10.2,9
2021-05-14 05:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,267.44,11.097,116,110.78,10.2,8
2021-05-14 05:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,280.93,11.097,116,110.7,10,7
2021-05-14 05:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,271.22,11.097,116,110.64,10.1,8
2021-05-14 05:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,278.46,11.097,116,110.6,10.2,7
2021-05-14 05:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,267.88,11.076,115.6,110.55,10.1,8
2021-05-14 05:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,277.47,11.076,115.6,110.51,9.6,8
2021-05-14 05:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,282.56,11.076,115.6,110.49,9.7,7
2021-05-14 05:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,275.15,11.076,115.6,110.46,9.4,9
2021-05-14 05:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,282.96,11.076,115.6,110.43,9.7,7
2021-05-14 05:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,286.23,11.076,115.6,110.41,9.3,7
2021-05-14 05:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,267.97,11.053,115.4,110.38,9.5,10
2021-05-14 05:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,278.06,11.053,115.4,110.35,9.5,8
2021-05-14 05:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,264.48,11.053,115.4,110.32,9.7,10
2021-05-14 05:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,264.67,11.053,115.4,110.28,9.7,10
2021-05-14 05:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,271.68,11.053,115.4,110.24,9.3,10
2021-05-14 05:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,271.19,11.062,115.5,110.19,9.7,9
2021-05-14 05:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,262.37,11.062,115.5,110.14,10.1,9
2021-05-14 05:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,272.49,11.062,115.5,110.11,10,8
2021-05-14 05:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,282.48,11.062,115.5,110.06,9.9,7
2021-05-14 05:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,289.49,11.062,115.5,110.01,10.2,6
2021-05-14 05:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,349.8,11.062,115.5,109.98,10.5,1
2021-05-14 05:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,353.57,11.024,115.8,109.93,10.5,1
2021-05-14 05:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,358.81,11.024,115.8,109.88,10.6,1
2021-05-14 05:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,353.56,11.024,115.8,109.85,10.4,360
2021-05-14 05:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,322.49,11.024,115.8,109.81,10,3
2021-05-14 05:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,325.52,11.024,115.6,109.78,9.9,2
2021-05-14 05:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,348.61,11.024,115.6,109.76,10.4,1
2021-05-14 05:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,331.28,11.024,115.6,109.74,10.1,2
2021-05-14 05:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,349.19,11.024,115.6,109.72,10.3,0
2021-05-14 05:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,349.3,11.024,115.6,109.7,10.1,358
2021-05-14 05:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,343.86,11.024,115.6,109.67,9.9,358
2021-05-14 05:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,343.39,11.024,115.6,109.65,10,359
2021-05-14 05:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,1.26,11.061,115.1,109.62,10.6,359
2021-05-14 05:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,340.71,11.061,115.1,109.59,10.3,1
2021-05-14 05:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,315.72,11.061,115.1,109.55,9.9,3
2021-05-14 05:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,309.62,11.061,115.1,109.52,10,4
2021-05-14 05:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,355.65,11.061,115.1,109.47,10.7,2
2021-05-14 05:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,341.47,11.074,114.9,109.43,10.2,0
2021-05-14 05:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,329.53,11.074,114.9,109.37,9.2,357
2021-05-14 05:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,340.07,11.074,114.9,109.31,9.5,355
2021-05-14 05:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,337.21,11.074,114.9,109.27,9.6,357
2021-05-14 05:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,337.83,11.074,114.9,109.2,9.9,359
2021-05-14 05:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,349.48,11.074,114.9,109.12,10.6,2
2021-05-14 05:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,337.08,11.069,114.7,109.07,10.2,1
2021-05-14 05:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,336.31,11.069,114.7,109,10,360
2021-05-14 05:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,346.33,11.069,114.7,108.92,10.3,0
2021-05-14 05:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,338.23,11.069,114.7,108.87,9.9,359
2021-05-14 05:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,344.61,11.069,114.7,108.81,9.9,357
2021-05-14 05:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,340.74,11.071,114.4,108.74,9.9,358
2021-05-14 05:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,349.23,11.071,114.4,108.7,10.2,358
2021-05-14 05:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,356.88,11.071,114.4,108.64,10.5,359
2021-05-14 05:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,9.23,11.071,114.4,108.59,10.8,359
2021-05-14 05:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,5.05,11.071,114.4,108.57,10.7,359
2021-05-14 05:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,35.53,11.071,114.4,108.54,11.3,1
2021-05-14 05:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,11.59,11.071,114.4,108.53,10.9,1
2021-05-14 05:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,4.84,11.082,113.6,108.53,10.8,360
2021-05-14 05:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,16.27,11.082,113.6,108.53,11,360
2021-05-14 05:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,4.84,11.082,113.6,108.53,10.8,360
2021-05-14 05:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,15.59,11.082,113.6,108.54,11,1
2021-05-14 05:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,342.11,11.063,113.2,108.54,10.5,1
2021-05-14 05:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,301.9,11.063,113.2,108.55,10.3,4
2021-05-14 05:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,299.2,11.063,113.2,108.56,10,4
2021-05-14 05:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,306.77,11.063,113.2,108.57,9.9,3
2021-05-14 05:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,308.04,11.063,113.2,108.58,10,3
2021-05-14 05:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,335.54,11.063,113.2,108.61,10.2,360
2021-05-14 05:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,329.25,11.063,113.2,108.63,10,0
2021-05-14 05:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,317.85,10.975,112.9,108.66,9.8,1
2021-05-14 05:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,313.92,10.975,112.9,108.71,9.6,1
2021-05-14 05:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,301.49,10.975,112.9,108.76,9.7,3
2021-05-14 05:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,286.65,10.975,112.9,108.8,9.6,5
2021-05-14 05:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,287.59,10.975,112.9,108.86,9.3,5
2021-05-14 05:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,281.51,10.936,113,108.91,9.4,6
2021-05-14 05:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,286.75,10.936,113,108.95,9.5,5
2021-05-14 05:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,293,10.936,113,109,9.5,4
2021-05-14 05:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,326.39,10.936,113,109.04,9.7,359
2021-05-14 05:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,310.13,10.936,113,109.09,9.4,1
2021-05-14 05:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,311.13,10.936,113,109.14,9.5,1
2021-05-14 05:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,316.56,10.94,113,109.18,9.2,359
2021-05-14 05:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,325.74,10.94,113,109.23,9.3,357
2021-05-14 05:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,335.87,10.94,113,109.29,9.5,355
2021-05-14 05:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,330.72,10.94,113,109.32,9.4,356
2021-05-14 05:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,331.64,10.94,113,109.37,9.3,355
2021-05-14 05:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,339.87,10.927,112.8,109.42,9.6,354
2021-05-14 05:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,346.65,10.927,112.8,109.45,9.8,353
2021-05-14 05:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,339.33,10.927,112.8,109.49,9.7,355
2021-05-14 05:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,332.54,10.927,112.8,109.54,9.4,355
2021-05-14 05:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,319.77,10.927,112.8,109.57,9.3,358
2021-05-14 05:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,321.26,10.927,112.8,109.62,9.4,358
2021-05-14 05:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,318.03,10.927,112.8,109.67,9.5,359
2021-05-14 05:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,315.34,10.884,112.3,109.7,9.5,359
2021-05-14 05:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,322.34,10.884,112.3,109.76,9.6,358
2021-05-14 05:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,313.16,10.884,112.3,109.81,9.4,359
2021-05-14 05:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,321.87,10.884,112.3,109.85,9.6,358
2021-05-14 05:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,334.63,10.895,112.1,109.91,9.8,356
2021-05-14 05:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,334.46,10.895,112.1,109.95,9.8,356
2021-05-14 05:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,329.19,10.895,112.1,110,9.6,356
2021-05-14 05:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,317.18,10.895,112.1,110.05,9.2,357
2021-05-14 05:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,312.68,10.895,112.1,110.08,9.2,358
2021-05-14 05:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,317.81,10.895,112.1,110.13,9,356
2021-05-14 05:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,332.31,10.895,112.1,110.17,9.3,353
2021-05-14 05:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,332.82,10.978,112.1,110.19,9.4,353
2021-05-14 05:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,334.72,10.978,112.1,110.23,9.5,353
2021-05-14 05:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,330.7,10.978,112.1,110.27,9.3,353
2021-05-14 05:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,332.52,10.978,112.1,110.3,9.4,353
2021-05-14 05:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,332.41,10.978,112.1,110.34,9.4,353
2021-05-14 05:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,329.94,11.006,112.1,110.39,9.3,353
2021-05-14 05:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,329.85,11.006,112.1,110.42,9.3,353
2021-05-14 05:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,338.25,11.006,112.1,110.48,9.6,352
2021-05-14 05:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,338.08,11.006,112.1,110.55,9.6,352
2021-05-14 05:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,332.2,11.006,112.1,110.6,9.6,354
2021-05-14 05:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,324.4,11.006,112.1,110.67,9.4,355
2021-05-14 05:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,312.98,11.035,112.4,110.75,9.1,357
2021-05-14 05:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,313.99,11.035,112.4,110.8,9.2,357
2021-05-14 05:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,317.64,11.035,112.4,110.88,9.2,356
2021-05-14 05:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,317.44,11.035,112.4,110.93,9.2,356
2021-05-14 05:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,317.18,11.035,112.4,111,9.2,356
2021-05-14 05:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,312.4,11.043,112.7,111.07,9.4,358
2021-05-14 05:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,315.43,11.043,112.7,111.12,9.3,357
2021-05-14 05:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,316.42,11.043,112.7,111.2,9.1,356
2021-05-14 05:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,324.44,11.043,112.7,111.27,9.4,355
2021-05-14 05:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,323.92,11.043,112.7,111.32,9.6,356
2021-05-14 05:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,321.74,11.043,112.7,111.39,9.5,356
2021-05-14 05:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,320.45,11.043,112.7,111.47,9.2,355
2021-05-14 05:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,315.67,11.033,113.3,111.52,8.9,356
2021-05-14 05:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,315.43,11.033,113.3,111.59,8.9,356
2021-05-14 05:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,321.44,11.033,113.3,111.66,8.9,354
2021-05-14 05:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,322.7,11.033,113.3,111.7,9,354
2021-05-14 05:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,320.76,11.023,113.5,111.75,8.8,354
2021-05-14 05:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,327.18,11.023,113.5,111.8,8.9,352
2021-05-14 05:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,323.06,11.023,113.5,111.84,8.6,352
2021-05-14 05:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,320.59,11.023,113.5,111.88,8.6,353
2021-05-14 05:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,319.34,11.023,113.5,111.92,8.5,353
2021-05-14 05:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,321.6,11.023,113.5,111.95,8.5,352
2021-05-14 05:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,319.15,11.023,113.5,112,8.5,353
2021-05-14 05:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,310.46,10.983,113.4,112.02,8.1,355
2021-05-14 05:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,313.56,10.983,113.4,112.07,8.2,354
2021-05-14 05:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,308.39,10.983,113.4,112.12,8.2,356
2021-05-14 05:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,308.31,10.983,113.4,112.15,8.2,356
2021-05-14 05:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,309.49,10.957,113.2,112.19,8.1,355
2021-05-14 05:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,308.87,10.957,113.2,112.24,8.4,356
2021-05-14 05:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,306.44,10.957,113.2,112.27,8.5,357
2021-05-14 05:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,302.12,10.957,113.2,112.31,8.3,358
2021-05-14 05:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,298.65,10.957,113.2,112.36,8.2,359
2021-05-14 05:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,299.8,10.957,113.2,112.38,8.6,359
2021-05-14 05:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,296.2,10.957,113.2,112.42,8.7,360
2021-05-14 05:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,292.19,10.941,113.2,112.46,8.7,1
2021-05-14 05:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,287.6,10.941,113.2,112.49,8.9,2
2021-05-14 05:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,287.38,10.941,113.2,112.54,8.9,2
2021-05-14 05:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,297.77,10.941,113.2,112.59,8.1,359
2021-05-14 05:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,291.62,10.941,113.2,112.63,8.6,1
2021-05-14 05:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,296.33,10.933,113.4,112.69,8.8,0
2021-05-14 05:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,292.11,10.933,113.4,112.75,8.6,1
2021-05-14 05:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,287.35,10.933,113.4,112.79,8.9,2
2021-05-14 05:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,282.8,10.933,113.4,112.86,8.9,3
2021-05-14 05:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,276.69,10.933,113.4,112.9,9.1,4
2021-05-14 05:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,268.23,10.933,113.4,112.96,9.1,6
2021-05-14 05:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,290.84,10.933,113.4,113.02,8.8,1
2021-05-14 05:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,283.95,10.976,114.3,113.05,8.7,4
2021-05-14 05:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,291.56,10.976,114.3,113.1,8.5,2
2021-05-14 05:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,294.88,10.976,114.3,113.14,8.6,1
2021-05-14 05:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,287.58,10.976,114.3,113.17,8.6,3
2021-05-14 05:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,293.79,11.003,114.9,113.21,8.6,2
2021-05-14 05:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,300.2,11.003,114.9,113.25,8.4,0
2021-05-14 05:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,299.62,11.003,114.9,113.28,8.2,0
2021-05-14 05:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,300.56,11.003,114.9,113.31,8.6,0
2021-05-14 05:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,302.32,11.003,114.9,113.34,8.2,359
2021-05-14 05:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,304.37,11.003,114.9,113.36,8.7,359
2021-05-14 05:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,302.57,11.003,114.9,113.38,8.3,359
2021-05-14 05:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,308.09,11.073,115.5,113.39,8.4,358
2021-05-14 05:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,307.92,11.073,115.5,113.4,8.9,359
2021-05-14 05:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,300.56,11.073,115.5,113.4,9.1,1
2021-05-14 05:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,300.56,11.073,115.5,113.4,9.1,1
2021-05-14 05:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,301.73,11.112,115.6,113.4,9.3,1
2021-05-14 05:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,300.49,11.112,115.6,113.38,8.9,1
2021-05-14 05:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,296.43,11.112,115.6,113.37,8.7,2
2021-05-14 05:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,280.05,11.112,115.6,113.35,8.2,8
2021-05-14 05:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,275.33,11.112,115.6,113.33,8.2,10
2021-05-14 05:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,285.78,11.112,115.6,113.31,8.1,6
2021-05-14 05:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,293.77,11.112,115.6,113.28,8.1,3
2021-05-14 05:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,292.63,11.16,115.9,113.25,7.9,4
2021-05-14 05:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,294.9,11.16,115.9,113.23,8.4,3
2021-05-14 05:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,307.48,11.16,115.9,113.2,8.5,359
2021-05-14 05:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,304.45,11.16,115.9,113.17,7.8,359
2021-05-14 05:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,303.45,11.16,115.9,113.15,8.2,360
2021-05-14 05:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,298.8,11.171,116.1,113.12,8.2,2
2021-05-14 05:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,305.11,11.171,116.1,113.09,8.4,0
2021-05-14 05:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,305.65,11.171,116.1,113.08,7.9,359
2021-05-14 05:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,300.44,11.171,116.1,113.05,9,2
2021-05-14 05:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,304.17,11.171,116.1,113.02,8.9,1
2021-05-14 05:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,299.93,11.171,116.1,113.01,8.7,2
2021-05-14 05:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,299.84,11.171,116.1,112.98,8.6,2
2021-05-14 05:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,298.66,11.149,115.8,112.95,8.6,2
2021-05-14 05:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,292.32,11.149,115.8,112.94,8.4,4
2021-05-14 05:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,286.43,11.149,115.8,112.91,8.4,6
2021-05-14 05:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,289.42,11.149,115.8,112.9,8.4,5
2021-05-14 05:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,292.08,11.132,115.7,112.88,8.4,4
2021-05-14 05:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,289.44,11.132,115.7,112.85,8.3,5
2021-05-14 05:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,286.18,11.132,115.7,112.84,8.4,6
2021-05-14 05:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,282.13,11.132,115.7,112.81,8.6,7
2021-05-14 05:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,290.17,11.132,115.7,112.78,8.1,5
2021-05-14 05:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,282.89,11.132,115.7,112.77,8.5,7
2021-05-14 05:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,284.44,11.132,115.7,112.74,8.8,6
2021-05-14 05:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,288.01,11.086,116.3,112.72,8.6,6
2021-05-14 05:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,283.53,11.086,116.3,112.7,8.3,8
2021-05-14 05:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,287.65,11.086,116.3,112.68,8,7
2021-05-14 05:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,295.23,11.086,116.3,112.66,8.3,4
2021-05-14 05:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,293.79,11.091,116.6,112.64,8.1,5
2021-05-14 05:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,293.6,11.091,116.6,112.61,8.3,5
2021-05-14 05:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,296.66,11.091,116.6,112.58,8.2,4
2021-05-14 05:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,293.88,11.091,116.6,112.56,8.2,5
2021-05-14 05:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,287.99,11.091,116.6,112.53,8.3,7
2021-05-14 05:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,294.05,11.091,116.6,112.5,8.2,5
2021-05-14 05:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,299.8,11.091,116.6,112.47,8.2,3
2021-05-14 05:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,302.9,11.1,116.8,112.42,8,2
2021-05-14 05:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,300.43,11.1,116.8,112.39,8,3
2021-05-14 05:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,300.4,11.1,116.8,112.34,7.9,3
2021-05-14 05:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,298.14,11.1,116.8,112.28,8,4
2021-05-14 05:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,303.98,11.1,116.8,112.24,8.2,2
2021-05-14 05:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,301.66,11.093,116.7,112.18,8.5,3
2021-05-14 05:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,301.89,11.093,116.7,112.11,8.5,3
2021-05-14 05:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,298.7,11.093,116.7,112.06,8.4,4
2021-05-14 05:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,302.28,11.093,116.7,111.99,8.5,3
2021-05-14 05:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,296.05,11.093,116.7,111.91,8.4,5
2021-05-14 05:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,290.61,11.093,116.7,111.86,8.2,7
2021-05-14 05:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,296.39,11.093,116.7,111.78,8.8,5
2021-05-14 05:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,300.77,11.104,116.7,111.69,8.9,4
2021-05-14 05:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,293.12,11.104,116.7,111.64,8.8,6
2021-05-14 05:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,297.16,11.104,116.7,111.56,8.5,5
2021-05-14 05:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,300.3,11.104,116.7,111.48,8.3,4
2021-05-14 05:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,306.05,11.138,116.9,111.42,8.1,2
2021-05-14 05:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,303.65,11.138,116.9,111.35,8.1,3
2021-05-14 05:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,304.1,11.138,116.9,111.3,8.2,3
2021-05-14 05:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,301.54,11.138,116.9,111.23,8.2,4
2021-05-14 05:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,301.32,11.138,116.9,111.16,8,4
2021-05-14 05:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,301.63,11.138,116.9,111.12,8.1,4
2021-05-14 05:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,301.79,11.138,116.9,111.06,8.1,4
2021-05-14 05:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,301.38,11.17,116.7,111,8.2,4
2021-05-14 05:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,303.53,11.17,116.7,110.97,8,3
2021-05-14 05:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,303.68,11.17,116.7,110.91,8,3
2021-05-14 05:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,300.97,11.17,116.7,110.85,7.8,4
2021-05-14 05:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,302.55,11.166,116.3,110.81,8,3
2021-05-14 05:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,302.15,11.166,116.3,110.76,7.8,3
2021-05-14 05:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,303.89,11.166,116.3,110.7,7.6,2
2021-05-14 05:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,301.89,11.166,116.3,110.66,7.6,3
2021-05-14 05:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,297.77,11.166,116.3,110.61,7.6,5
2021-05-14 05:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,295.72,11.166,116.3,110.56,7.7,6
2021-05-14 05:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,297.96,11.166,116.3,110.52,7.6,5
2021-05-14 05:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,294.5,11.161,115.8,110.46,7.4,6
2021-05-14 05:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,290.71,11.161,115.8,110.4,7.4,8
2021-05-14 05:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,292.76,11.161,115.8,110.35,7.4,7
2021-05-14 05:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,289.29,11.161,115.8,110.27,7.3,9
2021-05-14 05:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,291.45,11.161,115.8,110.2,7.2,8
2021-05-14 05:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,293.04,11.141,115.8,110.14,7.5,7
2021-05-14 05:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,295.26,11.141,115.8,110.06,7.5,6
2021-05-14 05:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,295.33,11.141,115.8,110.01,7.7,6
2021-05-14 05:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,295.52,11.141,115.8,109.93,7.6,6
2021-05-14 05:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,295.68,11.141,115.8,109.86,7.5,6
2021-05-14 05:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,295.76,11.141,115.8,109.82,7.4,6
2021-05-14 05:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,293.98,11.141,115.8,109.76,7.3,7
2021-05-14 05:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,294.62,11.104,116,109.72,7.3,7
2021-05-14 05:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,292.91,11.104,116,109.68,7.2,8
2021-05-14 05:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,291.15,11.104,116,109.64,7.2,9
2021-05-14 05:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,289.42,11.104,116,109.6,7.2,10
2021-05-14 05:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,289.45,11.104,115.9,109.57,7.1,10
2021-05-14 05:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,289.77,11.104,115.9,109.52,7,10
2021-05-14 05:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,291.18,11.104,115.9,109.47,7.2,9
2021-05-14 05:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,294.88,11.104,115.9,109.43,7.3,7
2021-05-14 05:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,287.42,11.104,115.9,109.38,7.3,11
2021-05-14 05:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,283.46,11.104,115.9,109.32,7.4,13
2021-05-14 05:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,285.77,11.104,115.9,109.29,7.3,12
2021-05-14 05:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,286.43,11.112,115.7,109.24,7.5,11
2021-05-14 05:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,290.74,11.112,115.7,109.2,7.4,9
2021-05-14 05:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,298.87,11.112,115.7,109.17,7.5,5
2021-05-14 05:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,294.79,11.112,115.7,109.14,7.5,7
2021-05-14 05:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,296.3,11.099,115.5,109.13,7.6,6
2021-05-14 05:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,296.35,11.099,115.5,109.11,7.6,6
2021-05-14 05:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,296.51,11.099,115.5,109.09,7.9,6
2021-05-14 05:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,294.22,11.099,115.5,109.09,7.6,7
2021-05-14 05:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,307.14,11.099,115.5,109.09,8.1,2
2021-05-14 05:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,316.5,11.099,115.5,109.09,8.1,358
2021-05-14 05:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,320.28,11.099,115.5,109.1,8.5,358
2021-05-14 05:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,319.55,11.063,114.5,109.11,8.5,357
2021-05-14 05:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,311.75,11.063,114.5,109.12,8.9,1
2021-05-14 05:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,305.31,11.063,114.5,109.13,9.1,3
2021-05-14 05:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,304.65,11.063,114.5,109.14,9,3
2021-05-14 05:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,295.83,11.063,114.5,109.14,8.7,5
2021-05-14 05:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,296.7,11.072,114,109.14,8.4,4
2021-05-14 05:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,296.57,11.072,114,109.14,8.3,4
2021-05-14 05:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,296.24,11.072,114,109.14,8,4
2021-05-14 05:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,293.7,11.072,114,109.13,7.7,5
2021-05-14 05:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,301.09,11.072,114,109.13,7.9,2
2021-05-14 05:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,295.92,11.072,114,109.12,7.6,4
2021-05-14 05:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,301.17,11.117,113.5,109.11,7.1,0
2021-05-14 05:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,292.42,11.117,113.5,109.11,7.1,5
2021-05-14 05:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,294.3,11.117,113.5,109.1,7.4,4
2021-05-14 05:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,294.33,11.117,113.5,109.1,7.5,4
2021-05-14 05:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,296.19,11.117,113.5,109.09,7.3,3
2021-05-14 05:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,295.45,11.099,113.3,109.09,7.1,3
2021-05-14 05:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,290.13,11.099,113.3,109.09,7.1,6
2021-05-14 05:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,282.83,11.099,113.3,109.1,7.2,10
2021-05-14 05:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,281.53,11.099,113.3,109.1,7.5,10
2021-05-14 05:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,283.05,11.099,113.3,109.11,7.6,9
2021-05-14 05:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,286.96,11.099,113.3,109.12,7.7,7
2021-05-14 05:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,296.6,11.099,113.3,109.13,8.2,3
2021-05-14 05:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,298.28,11.09,113.3,109.14,9,3
2021-05-14 05:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,301.02,11.09,113.3,109.16,8.7,2
2021-05-14 05:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,296.69,11.09,113.3,109.16,8.3,3
2021-05-14 05:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,290.71,11.09,113.3,109.17,8.3,5
2021-05-14 05:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,287.51,11.114,113.5,109.17,8.7,6
2021-05-14 05:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,287.51,11.114,113.5,109.17,8.7,6
2021-05-14 05:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,291.21,11.114,113.5,109.17,8.6,5
2021-05-14 05:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,299.14,11.114,113.5,109.17,9,3
2021-05-14 05:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,307.29,11.114,113.5,109.17,9,1
2021-05-14 05:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,308.54,11.114,113.5,109.18,8.7,360
2021-05-14 05:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,307.34,11.114,113.5,109.18,8.1,359
2021-05-14 05:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,312.73,11.096,113.7,109.2,8.1,357
2021-05-14 05:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,316.96,11.096,113.7,109.21,8.1,355
2021-05-14 05:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,318.87,11.096,113.7,109.22,8.3,355
2021-05-14 05:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,320.94,11.096,113.7,109.25,8.5,355
2021-05-14 05:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,326.26,11.096,113.7,109.28,8.6,353
2021-05-14 05:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,324.14,11.068,113.6,109.3,8.6,354
2021-05-14 05:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,326.14,11.068,113.6,109.33,8.6,353
2021-05-14 05:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,329.29,11.068,113.6,109.37,8.7,352
2021-05-14 05:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,327.92,11.068,113.6,109.4,8.6,352
2021-05-14 05:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,329.59,11.068,113.6,109.45,8.6,351
2021-05-14 05:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,326.44,11.068,113.6,109.52,8.5,352
2021-05-14 05:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,325.49,11.042,113,109.57,8.4,351
2021-05-14 05:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,325.35,11.042,113,109.65,8.4,351
2021-05-14 05:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,324.55,11.042,113,109.73,8.5,352
2021-05-14 05:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,323.23,11.042,113,109.79,8.4,352
2021-05-14 05:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,318.88,11.042,113,109.88,8.2,353
2021-05-14 05:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,313.46,11.032,112.7,109.98,8.2,355
2021-05-14 05:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,316.55,11.032,112.7,110.04,8.3,354
2021-05-14 05:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,317.37,11.032,112.7,110.13,8.4,354
2021-05-14 05:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,313.86,11.032,112.7,110.19,8.3,355
2021-05-14 05:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,311.16,11.032,112.7,110.27,8.3,356
2021-05-14 05:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,309.4,11.032,112.7,110.36,8.1,356
2021-05-14 05:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,313.3,11.032,112.7,110.42,8.3,355
2021-05-14 05:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,323.41,11.028,112.7,110.5,8.6,352
2021-05-14 05:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,339.54,11.028,112.7,110.57,9.2,348
2021-05-14 05:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,344.65,11.028,112.7,110.62,9.3,345
2021-05-14 05:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,6.45,11.028,112.7,110.68,10.6,343
2021-05-14 05:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,4.35,11.024,112.6,110.73,10.5,348
2021-05-14 05:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,13.01,11.024,112.6,110.76,10.9,348
2021-05-14 05:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,18.7,11.024,112.6,110.81,11.2,347
2021-05-14 05:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,359.05,11.024,112.6,110.85,10.2,346
2021-05-14 05:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,356.78,11.024,112.6,110.88,10,343
2021-05-14 05:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,343.56,11.024,112.6,110.93,9.4,347
2021-05-14 05:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,335.43,11.024,112.6,110.99,9.1,349
2021-05-14 05:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,349.68,11.03,112.6,111.03,9.7,346
2021-05-14 05:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,359.26,11.03,112.6,111.1,10.2,345
2021-05-14 05:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,1.05,11.03,112.6,111.16,10.3,345
2021-05-14 05:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,8.55,11.03,112.6,111.21,10.7,347
2021-05-14 05:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,345.73,11.03,112.6,111.27,9.7,349
2021-05-14 05:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,340.98,11.046,112.7,111.32,9.2,346
2021-05-14 05:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,326.2,11.046,112.7,111.37,8.5,349
2021-05-14 05:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,334.91,11.046,112.7,111.42,8.8,346
2021-05-14 05:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,327.33,11.046,112.7,111.45,8.6,349
2021-05-14 05:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,331.43,11.046,112.7,111.49,8.9,349
2021-05-14 05:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,341.24,11.046,112.7,111.52,9.4,348
2021-05-14 05:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,343.77,11.083,113.4,111.53,9.4,347
2021-05-14 05:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,338.98,11.083,113.4,111.54,9.1,347
2021-05-14 05:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,345.43,11.083,113.4,111.55,9.5,347
2021-05-14 05:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,348.22,11.083,113.4,111.55,9.6,346
2021-05-14 05:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,347.14,11.083,113.4,111.56,9.6,347
2021-05-14 05:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,337.04,11.098,113.9,111.56,9,348
2021-05-14 05:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,344.64,11.098,113.9,111.57,9.2,344
2021-05-14 05:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,344.62,11.098,113.9,111.59,9.2,344
2021-05-14 05:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,345.43,11.098,113.9,111.61,9.2,343
2021-05-14 05:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,339.63,11.098,113.9,111.63,9,346
2021-05-14 05:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,338.16,11.098,113.9,111.67,8.9,346
2021-05-14 05:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,332.59,11.098,113.9,111.71,8.7,348
2021-05-14 05:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,332.3,11.115,114.1,111.74,8.9,350
2021-05-14 05:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,332.22,11.115,114.1,111.78,8.9,350
2021-05-14 05:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,330.76,11.115,114.1,111.81,8.8,350
2021-05-14 05:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,332.09,11.115,114.1,111.85,8.9,350
2021-05-14 05:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,333.23,11.137,113.9,111.9,8.8,348
2021-05-14 05:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,330.21,11.137,113.9,111.92,8.7,349
2021-05-14 05:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,329.23,11.137,113.9,111.97,8.5,348
2021-05-14 05:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,333.06,11.137,113.9,112.01,8.8,348
2021-05-14 05:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,334.52,11.137,113.9,112.04,8.8,347
2021-05-14 05:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,330.57,11.137,113.9,112.08,8.5,347
2021-05-14 05:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,330.51,11.137,113.9,112.12,8.5,347
2021-05-14 05:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,332.89,11.127,114.3,112.15,8.5,346
2021-05-14 05:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,329.11,11.127,114.3,112.18,8.3,347
2021-05-14 05:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,327.59,11.127,114.3,112.21,8.3,348
2021-05-14 05:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,326.45,11.127,114.3,112.22,8.2,348
2021-05-14 05:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,329.23,11.127,114.3,112.25,8.2,346
2021-05-14 05:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,333.58,11.129,114.7,112.27,8.3,344
2021-05-14 05:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,334.73,11.129,114.7,112.28,8.4,344
2021-05-14 05:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,334.81,11.129,114.7,112.3,8.5,345
2021-05-14 05:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,329.06,11.129,114.7,112.33,8,345
2021-05-14 05:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,327.83,11.129,114.7,112.34,8,346
2021-05-14 05:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,329.02,11.129,114.7,112.36,8,345
2021-05-14 05:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,328.8,11.046,114.8,112.37,7.9,345
2021-05-14 05:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,326.53,11.046,114.8,112.39,7.8,346
2021-05-14 05:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,326.5,11.046,114.8,112.41,7.8,346
2021-05-14 05:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,325.48,11.046,114.8,112.43,7.7,346
2021-05-14 05:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,325.45,11.046,114.8,112.45,7.7,346
2021-05-14 05:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,325.38,11.019,114.7,112.48,7.7,346
2021-05-14 05:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,327.59,11.019,114.7,112.49,7.8,345
2021-05-14 05:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,329.69,11.019,114.7,112.52,8,345
2021-05-14 05:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,325.3,11.019,114.7,112.54,7.7,346
2021-05-14 05:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,324.55,11.019,114.7,112.56,7.5,345
2021-05-14 05:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,327.67,11.019,114.7,112.58,7.6,343
2021-05-14 05:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,327.65,11.019,114.7,112.6,7.6,343
2021-05-14 05:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,327.64,11.031,115.3,112.61,7.7,345
2021-05-14 05:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,331.84,11.031,115.3,112.62,8.2,346
2021-05-14 05:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,330.78,11.031,115.3,112.62,8,345
2021-05-14 05:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,329.7,11.031,115.3,112.62,7.9,345
2021-05-14 05:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,330,11.048,115.5,112.62,7.9,345
2021-05-14 06:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,328.96,11.048,115.5,112.61,7.8,345
2021-05-14 06:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,328.96,11.048,115.5,112.61,7.8,345
2021-05-14 06:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,331.09,11.048,115.5,112.6,8,345
2021-05-14 06:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,328.86,11.048,115.5,112.59,7.9,346
2021-05-14 06:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,329.7,11.057,115.5,112.59,8.1,347
2021-05-14 06:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,329.7,11.057,115.5,112.59,8.1,347
2021-05-14 06:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,329.7,11.057,115.5,112.59,8.1,347
2021-05-14 06:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,329.86,11.057,115.5,112.59,8,346
2021-05-14 06:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,329.75,11.079,115.6,112.59,8.1,347
2021-05-14 06:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,327.32,11.079,115.6,112.59,8,348
2021-05-14 06:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,328.41,11.079,115.6,112.58,8.1,348
2021-05-14 06:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,335.74,11.079,115.6,112.56,8.7,348
2021-05-14 06:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,334.27,11.079,115.6,112.55,8.1,343
2021-05-14 06:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,327.92,11.079,115.6,112.51,7.8,346
2021-05-14 06:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,332.29,11.079,115.6,112.48,8.1,345
2021-05-14 06:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,327.94,11.167,115.4,112.45,7.9,346
2021-05-14 06:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,322.42,11.167,115.4,112.4,7.3,346
2021-05-14 06:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,321.09,11.167,115.4,112.34,7,345
2021-05-14 06:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,321.92,11.167,115.4,112.31,7.1,345
2021-05-14 06:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,323.46,11.2,115.5,112.26,7.4,346
2021-05-14 06:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,324.12,11.2,115.5,112.22,7.6,347
2021-05-14 06:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,319.95,11.2,115.5,112.16,7.4,349
2021-05-14 06:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,317.43,11.2,115.5,112.11,6.9,348
2021-05-14 06:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,316.77,11.2,115.5,112.08,6.8,348
2021-05-14 06:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,315.87,11.2,115.5,112.02,6.5,347
2021-05-14 06:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,314.12,11.193,115.6,111.96,6.5,349
2021-05-14 06:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,312.55,11.193,115.6,111.92,6.6,351
2021-05-14 06:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,311.46,11.193,115.6,111.85,6.6,352
2021-05-14 06:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,316.23,11.193,115.6,111.78,6.8,349
2021-05-14 06:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,321.76,11.193,115.6,111.73,7.1,346
2021-05-14 06:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,322.07,11.185,115.7,111.67,7.1,346
2021-05-14 06:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,320.76,11.185,115.7,111.61,7.2,348
2021-05-14 06:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,322.99,11.185,115.7,111.57,7.2,346
2021-05-14 06:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,315.63,11.185,115.7,111.53,6.8,350
2021-05-14 06:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,316.13,11.185,115.7,111.49,6.7,349
2021-05-14 06:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,313.31,11.185,115.7,111.47,6.6,351
2021-05-14 06:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,312.81,11.153,116.2,111.44,6.5,352
2021-05-14 06:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,312.29,11.153,116.2,111.41,6.4,352
2021-05-14 06:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,312.28,11.153,116.2,111.4,6.2,351
2021-05-14 06:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,314.46,11.153,116.2,111.37,6.4,350
2021-05-14 06:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,314.28,11.153,116.2,111.34,6.2,349
2021-05-14 06:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,313.63,11.124,116.4,111.32,6,349
2021-05-14 06:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,316,11.124,116.4,111.29,6.1,347
2021-05-14 06:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,313.98,11.124,116.4,111.27,5.9,348
2021-05-14 06:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,314.01,11.124,116.4,111.23,5.9,348
2021-05-14 06:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,315.07,11.124,116.4,111.19,5.8,346
2021-05-14 06:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,314.9,11.124,116.4,111.16,5.9,347
2021-05-14 06:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,317.78,11.124,116.4,111.11,6.1,345
2021-05-14 06:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,323.96,11.034,116.3,111.06,6.6,342
2021-05-14 06:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,327.29,11.034,116.3,111.03,7,342
2021-05-14 06:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,328.22,11.034,116.3,110.97,7.1,342
2021-05-14 06:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,333.04,11.034,116.3,110.92,7.4,339
2021-05-14 06:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,337.95,11.005,116.2,110.89,7.9,339
2021-05-14 06:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,339.46,11.005,116.2,110.85,8.1,340
2021-05-14 06:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,341.08,11.005,116.2,110.82,8.2,339
2021-05-14 06:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,340.55,11.005,116.2,110.8,8.1,338
2021-05-14 06:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,341.58,11.005,116.2,110.78,8.2,338
2021-05-14 06:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,343.67,11.005,116.2,110.78,8.4,338
2021-05-14 06:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,340.01,11.005,116.2,110.78,8,337
2021-05-14 06:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,339.95,11.026,115.9,110.78,8.1,338
2021-05-14 06:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,338.93,11.026,115.9,110.79,8,338
2021-05-14 06:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,339.41,11.026,115.9,110.8,8,337
2021-05-14 06:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,339.84,11.026,115.9,110.82,8,336
2021-05-14 06:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,339.87,11.073,115.6,110.82,8,334
2021-05-14 06:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,342.67,11.073,115.6,110.83,8.4,337
2021-05-14 06:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,344.08,11.073,115.6,110.82,8.5,336
2021-05-14 06:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,346.14,11.073,115.6,110.81,8.7,336
2021-05-14 06:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,345.83,11.073,115.6,110.79,8.7,337
2021-05-14 06:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,348.78,11.073,115.6,110.76,9,338
2021-05-14 06:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,346.17,11.073,115.6,110.73,8.7,336
2021-05-14 06:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,348.13,11.123,115.2,110.69,9,337
2021-05-14 06:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,353.29,11.123,115.2,110.64,9.5,339
2021-05-14 06:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,347.85,11.123,115.2,110.61,9,338
2021-05-14 06:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,345.66,11.123,115.2,110.56,8.8,338
2021-05-14 06:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,350.11,11.123,115.2,110.51,9.2,338
2021-05-14 06:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,346.01,11.151,115.1,110.48,8.9,339
2021-05-14 06:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,342.72,11.151,115.1,110.43,8.6,339
2021-05-14 06:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,342.74,11.151,115.1,110.39,8.6,339
2021-05-14 06:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,340.54,11.151,115.1,110.36,8.5,341
2021-05-14 06:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,336.92,11.151,115.1,110.31,8.3,343
2021-05-14 06:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,336.27,11.151,115.1,110.28,8.1,341
2021-05-14 06:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,336.58,11.222,115.2,110.25,8.1,340
2021-05-14 06:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,337.2,11.222,115.2,110.23,8.1,339
2021-05-14 06:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,334.45,11.222,115.2,110.21,7.7,337
2021-05-14 06:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,335.24,11.222,115.2,110.19,7.9,339
2021-05-14 06:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,335.26,11.222,115.2,110.16,7.9,339
2021-05-14 06:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,335.37,11.232,115.3,110.14,7.9,339
2021-05-14 06:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,337.34,11.232,115.3,110.12,8.1,339
2021-05-14 06:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,338.88,11.232,115.3,110.09,8.2,338
2021-05-14 06:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,336.85,11.232,115.3,110.07,7.8,334
2021-05-14 06:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,338.67,11.232,115.3,110.05,8,334
2021-05-14 06:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,337.39,11.232,115.3,110.03,7.9,335
2021-05-14 06:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,339.02,11.232,115.3,110.02,8,333
2021-05-14 06:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,342.62,11.187,115.4,110.02,8.3,331
2021-05-14 06:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,342.62,11.187,115.4,110.02,8.3,331
2021-05-14 06:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,341.51,11.187,115.4,110.02,8.2,332
2021-05-14 06:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,338.84,11.187,115.4,110.03,7.9,332
2021-05-14 06:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,337.44,11.154,115.1,110.04,7.8,333
2021-05-14 06:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,337.19,11.154,115.1,110.04,7.7,331
2021-05-14 06:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,336.33,11.154,115.1,110.04,7.6,331
2021-05-14 06:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,338.93,11.154,115.1,110.04,7.9,331
2021-05-14 06:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,339.81,11.154,115.1,110.04,8,331
2021-05-14 06:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,340.24,11.154,115.1,110.04,8,329
2021-05-14 06:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,341.78,11.154,115.1,110.05,8.2,330
2021-05-14 06:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,339.47,11.051,114.3,110.06,8,331
2021-05-14 06:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,339.46,11.051,114.3,110.07,8,331
2021-05-14 06:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,338.55,11.051,114.3,110.09,7.9,331
2021-05-14 06:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,337.92,11.051,114.3,110.12,7.9,333
2021-05-14 06:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,334.29,11.051,114.3,110.15,7.6,335
2021-05-14 06:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,335.79,11.008,114.2,110.18,7.7,334
2021-05-14 06:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,334.39,11.008,114.2,110.22,7.6,335
2021-05-14 06:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,332.38,11.008,114.2,110.25,7.5,337
2021-05-14 06:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,335.79,11.008,114.2,110.27,7.8,336
2021-05-14 06:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,338.96,11.008,114.2,110.3,8,333
2021-05-14 06:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,337.62,11.008,114.2,110.33,7.9,334
2021-05-14 06:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,335.71,11.007,114.5,110.35,7.7,335
2021-05-14 06:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,335.23,11.007,114.5,110.36,7.7,336
2021-05-14 06:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,335.68,11.007,114.5,110.38,7.8,337
2021-05-14 06:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,334.27,11.007,114.5,110.38,7.6,336
2021-05-14 06:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,331.85,11.007,114.5,110.37,7.4,337
2021-05-14 06:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,335.01,11.037,114.8,110.36,7.6,335
2021-05-14 06:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,334.06,11.037,114.8,110.35,7.4,333
2021-05-14 06:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,333.58,11.037,114.8,110.33,7.3,332
2021-05-14 06:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,335.87,11.037,114.8,110.31,7.6,333
2021-05-14 06:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,336.4,11.037,114.8,110.29,7.7,334
2021-05-14 06:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,335.99,11.037,114.8,110.27,7.7,335
2021-05-14 06:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,335.99,11.037,114.8,110.26,7.7,335
2021-05-14 06:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,333.64,11.068,114.9,110.25,7.4,334
2021-05-14 06:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,330.55,11.068,114.9,110.24,7.1,335
2021-05-14 06:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,330.69,11.068,114.9,110.23,7.3,338
2021-05-14 06:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,333.93,11.068,114.9,110.23,7.3,331
2021-05-14 06:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,339.63,11.069,114.6,110.23,7.9,327
2021-05-14 06:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,337.28,11.069,114.6,110.23,7.7,330
2021-05-14 06:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,338.94,11.069,114.6,110.24,7.8,326
2021-05-14 06:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,335.55,11.069,114.6,110.25,7.5,330
2021-05-14 06:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,327.55,11.069,114.6,110.26,6.8,335
2021-05-14 06:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,326.72,11.069,114.6,110.27,6.7,335
2021-05-14 06:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,325.37,11.069,114.6,110.28,6.6,336
2021-05-14 06:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,324.87,11.124,114.1,110.29,6.6,335
2021-05-14 06:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,324.08,11.124,114.1,110.31,6.5,335
2021-05-14 06:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,324.58,11.124,114.1,110.34,6.5,334
2021-05-14 06:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,326.31,11.124,114.1,110.36,6.6,332
2021-05-14 06:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,327.78,11.124,114.1,110.4,6.9,334
2021-05-14 06:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,326.67,11.147,114,110.43,6.8,334
2021-05-14 06:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,325.31,11.147,114,110.47,6.7,335
2021-05-14 06:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,325.76,11.147,114,110.51,6.9,337
2021-05-14 06:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,327.68,11.147,114,110.53,7.2,338
2021-05-14 06:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,323.75,11.147,114,110.55,7,341
2021-05-14 06:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,320.32,11.147,114,110.57,6.9,344
2021-05-14 06:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,319.35,11.143,113.9,110.59,6.8,344
2021-05-14 06:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,321.85,11.143,113.9,110.6,7,343
2021-05-14 06:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,317.24,11.143,113.9,110.62,6.4,343
2021-05-14 06:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,319.55,11.143,113.9,110.64,6.5,341
2021-05-14 06:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,317.78,11.143,113.9,110.66,6.6,344
2021-05-14 06:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,320.59,11.112,114,110.69,6.6,341
2021-05-14 06:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,319.78,11.112,114,110.71,6.6,342
2021-05-14 06:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,323.72,11.112,114,110.74,6.9,340
2021-05-14 06:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,322.88,11.112,114,110.77,6.8,340
2021-05-14 06:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,320.5,11.112,114,110.79,6.5,340
2021-05-14 06:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,319.69,11.112,114,110.82,6.3,339
2021-05-14 06:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,318.93,11.112,114,110.86,6.2,339
2021-05-14 06:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,320.93,11.055,114.3,110.88,6.2,337
2021-05-14 06:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,321.02,11.055,114.3,110.93,6.3,338
2021-05-14 06:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,323.33,11.055,114.3,110.96,6.6,338
2021-05-14 06:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,328.39,11.055,114.3,111,7.2,338
2021-05-14 06:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,329.63,11.051,114.5,111.04,7.3,338
2021-05-14 06:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,330.8,11.051,114.5,111.07,7.5,339
2021-05-14 06:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,330.04,11.051,114.5,111.11,7.5,340
2021-05-14 06:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,327.36,11.051,114.5,111.14,7.3,341
2021-05-14 06:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,327.96,11.051,114.5,111.15,7.2,339
2021-05-14 06:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,326.31,11.051,114.5,111.18,7.1,340
2021-05-14 06:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,324.65,11.051,114.5,111.19,7,341
2021-05-14 06:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,325.7,11.041,114.8,111.2,6.8,338
2021-05-14 06:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,328.28,11.041,114.8,111.21,7.1,338
2021-05-14 06:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,328.91,11.041,114.8,111.21,7.1,337
2021-05-14 06:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,330.39,11.041,114.8,111.21,7.2,336
2021-05-14 06:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,332.33,11.041,114.8,111.2,7.3,334
2021-05-14 06:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,330.62,11.019,114.7,111.19,7,332
2021-05-14 06:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,326.35,11.019,114.7,111.18,6.6,334
2021-05-14 06:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,324.49,11.019,114.7,111.16,6.3,333
2021-05-14 06:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,324.78,11.019,114.7,111.14,6.4,334
2021-05-14 06:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,325.57,11.019,114.7,111.14,6.5,334
2021-05-14 06:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,326.1,11.019,114.7,111.13,6.7,336
2021-05-14 06:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,325.26,11.029,114.2,111.13,6.7,336
2021-05-14 06:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,323.64,11.029,114.2,111.13,6.5,336
2021-05-14 06:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,320.72,11.029,114.2,111.14,6.2,337
2021-05-14 06:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,317.93,11.029,114.2,111.15,5.9,338
2021-05-14 06:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,317.92,11.029,114.2,111.16,5.9,338
2021-05-14 06:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,315.76,11.055,113.8,111.18,5.6,337
2021-05-14 06:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,315.82,11.055,113.8,111.19,5.9,340
2021-05-14 06:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,310.4,11.055,113.8,111.22,6.1,348
2021-05-14 06:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,307.89,11.055,113.8,111.24,6,350
2021-05-14 06:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,308.87,11.055,113.8,111.25,6.2,350
2021-05-14 06:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,311.34,11.055,113.8,111.28,5.8,345
2021-05-14 06:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,311.61,11.055,113.8,111.31,6,346
2021-05-14 06:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,305.16,11.133,113.7,111.33,5.7,351
2021-05-14 06:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,302.99,11.133,113.7,111.36,5.1,351
2021-05-14 06:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,303.76,11.133,113.7,111.38,4.9,349
2021-05-14 06:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,304.1,11.133,113.7,111.4,5,349
2021-05-14 06:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,305.6,11.139,114.1,111.41,4.7,346
2021-05-14 06:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,306.35,11.139,114.1,111.43,4.6,344
2021-05-14 06:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,306.57,11.139,114.1,111.43,4.4,342
2021-05-14 06:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,308.52,11.139,114.1,111.43,4.6,340
2021-05-14 06:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,308.14,11.139,114.1,111.43,5,344
2021-05-14 06:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,308.61,11.139,114.1,111.43,5.1,344
2021-05-14 06:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,309.1,11.139,114.1,111.43,5.2,344
2021-05-14 06:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,310,11.11,115,111.43,5.2,345
2021-05-14 06:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,304.76,11.11,115,111.42,4.4,348
2021-05-14 06:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,309.31,11.11,115,111.41,4.8,343
2021-05-14 06:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,307.39,11.11,115,111.4,4.5,344
2021-05-14 06:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,311.38,11.097,115.1,111.39,4.4,335
2021-05-14 06:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,312.57,11.097,115.1,111.37,4.4,332
2021-05-14 06:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,313.51,11.097,115.1,111.36,4.5,331
2021-05-14 06:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,312.94,11.097,115.1,111.34,4.4,331
2021-05-14 06:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,314.5,11.097,115.1,111.33,4.8,333
2021-05-14 06:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,321.28,11.097,115.1,111.32,5.6,329
2021-05-14 06:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,318.27,11.097,115.1,111.31,5.4,333
2021-05-14 06:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,321.9,11.047,115.1,111.31,5.9,333
2021-05-14 06:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,318.64,11.047,115.1,111.3,5.5,334
2021-05-14 06:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,315.66,11.047,115.1,111.3,4.9,332
2021-05-14 06:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,310.78,11.047,115.1,111.31,4.6,339
2021-05-14 06:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,307.85,11.047,115.1,111.31,4.3,342
2021-05-14 06:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,310.54,11.035,115,111.32,4.4,337
2021-05-14 06:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,314.37,11.035,115,111.32,5,336
2021-05-14 06:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,311.71,11.035,115,111.33,4.8,339
2021-05-14 06:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,304.56,11.035,115,111.34,4.3,348
2021-05-14 06:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,304.56,11.035,115,111.34,4.3,348
2021-05-14 06:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,302.56,11.035,115,111.34,4.2,351
2021-05-14 06:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,307,11.035,115,111.34,4.5,345
2021-05-14 06:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,307.85,11.033,114.9,111.34,4.6,344
2021-05-14 06:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,309.85,11.033,114.9,111.34,4.9,343
2021-05-14 06:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,309.74,11.033,114.9,111.33,5,344
2021-05-14 06:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,310.97,11.033,114.9,111.32,5,342
2021-05-14 06:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,311.12,11.032,114.6,111.31,4.9,340
2021-05-14 06:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,312.23,11.032,114.6,111.29,5,339
2021-05-14 06:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,311.14,11.032,114.6,111.28,4.8,339
2021-05-14 06:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,315.38,11.032,114.6,111.26,5.1,334
2021-05-14 06:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,318.46,11.032,114.6,111.24,5.5,333
2021-05-14 06:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,319.86,11.032,114.6,111.22,5.3,326
2021-05-14 06:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,318.15,11.032,114.6,111.2,5.2,329
2021-05-14 06:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,316.19,11.095,114.4,111.19,5.3,334
2021-05-14 06:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,314.58,11.095,114.4,111.18,5.2,336
2021-05-14 06:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,316.04,11.095,114.4,111.16,5.2,333
2021-05-14 06:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,312.81,11.095,114.4,111.16,4.9,336
2021-05-14 06:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,315.37,11.144,114.6,111.15,5.3,336
2021-05-14 06:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,312.56,11.144,114.6,111.15,5.3,341
2021-05-14 06:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,311.45,11.144,114.6,111.15,5.1,341
2021-05-14 06:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,308.96,11.144,114.6,111.15,5.1,345
2021-05-14 06:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,307.84,11.144,114.6,111.15,5,346
2021-05-14 06:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,306.34,11.144,114.6,111.15,4.8,347
2021-05-14 06:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,304.94,11.144,114.6,111.16,4.6,348
2021-05-14 06:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,304.56,11.226,115.4,111.16,4.5,350
2021-05-14 06:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,308.1,11.226,115.4,111.16,4.8,346
2021-05-14 06:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,305.73,11.226,115.4,111.16,4.5,348
2021-05-14 06:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,312.45,11.226,115.4,111.16,4.8,338
2021-05-14 06:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,316.47,11.226,115.4,111.15,5.1,333
2021-05-14 06:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,317.37,11.254,115.4,111.14,4.9,327
2021-05-14 06:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,317.05,11.254,115.4,111.12,4.9,328
2021-05-14 06:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,315.55,11.254,115.4,111.11,4.6,327
2021-05-14 06:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,317.69,11.254,115.4,111.09,4.9,326
2021-05-14 06:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,317.7,11.254,115.4,111.06,4.9,326
2021-05-14 06:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,315.57,11.254,115.4,111.04,4.6,327
2021-05-14 06:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,315.24,11.254,115.4,111.02,4.4,324
2021-05-14 06:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,314.61,11.219,115.2,111.01,4.2,321
2021-05-14 06:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,315.08,11.219,115.2,110.98,4.4,324
2021-05-14 06:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,311.68,11.219,115.2,110.95,4.3,333
2021-05-14 06:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,309.9,11.219,115.2,110.93,4.1,335
2021-05-14 06:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,306.08,11.17,114.8,110.89,3.7,339
2021-05-14 06:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,300.5,11.17,114.8,110.85,3.3,350
2021-05-14 06:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,299.9,11.17,114.8,110.81,3.2,351
2021-05-14 06:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,300.42,11.17,114.8,110.77,3.1,349
2021-05-14 06:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,300.59,11.17,114.8,110.73,2.9,347
2021-05-14 06:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,299.5,11.17,114.8,110.7,2.7,349
2021-05-14 06:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,299.21,11.17,114.8,110.66,2.7,350
2021-05-14 06:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,298.71,11.102,114.1,110.63,2.6,348
2021-05-14 06:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,297.84,11.102,114.1,110.6,2,346
2021-05-14 06:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,297.05,11.102,114.1,110.56,1.9,349
2021-05-14 06:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,298.8,11.102,114.1,110.53,2.4,346
2021-05-14 06:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,300.11,11.082,114.3,110.5,2.8,346
2021-05-14 06:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,301.62,11.082,114.3,110.47,2.9,342
2021-05-14 06:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,302.3,11.082,114.3,110.45,3.3,344
2021-05-14 06:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,302.3,11.082,114.3,110.44,3.3,344
2021-05-14 06:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,305.88,11.082,114.3,110.42,3.5,336
2021-05-14 06:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,305.76,11.082,114.3,110.41,3.4,335
2021-05-14 06:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,307.5,11.082,114.3,110.4,3.4,329
2021-05-14 06:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,308.69,11.053,114.8,110.39,3.5,329
2021-05-14 06:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,310.29,11.053,114.8,110.38,3.7,327
2021-05-14 06:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,307.64,11.053,114.8,110.38,3.4,331
2021-05-14 06:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,310.55,11.053,114.8,110.38,3.7,326
2021-05-14 06:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,311.84,11.053,114.8,110.38,3.8,323
2021-05-14 06:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,318.98,11.051,114.8,110.39,4.8,318
2021-05-14 06:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,321.25,11.051,114.8,110.4,5.1,316
2021-05-14 06:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,320.89,11.051,114.8,110.4,5.3,324
2021-05-14 06:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,318.15,11.051,114.8,110.41,5.3,332
2021-05-14 06:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,334.58,11.051,114.8,110.43,7.2,325
2021-05-14 06:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,321.38,11.051,114.8,110.44,5.9,334
2021-05-14 06:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,323.06,11.051,114.8,110.45,6.5,339
2021-05-14 06:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,315.66,11.096,114.7,110.48,5.8,342
2021-05-14 06:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,315.65,11.096,114.7,110.49,5.5,339
2021-05-14 06:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,315.04,11.096,114.7,110.52,5.5,340
2021-05-14 06:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,313.19,11.096,114.7,110.53,5.4,342
2021-05-14 06:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,307.22,11.145,114.7,110.54,4.6,345
2021-05-14 06:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,310.82,11.145,114.7,110.54,4.6,338
2021-05-14 06:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,316.83,11.145,114.7,110.54,4.7,323
2021-05-14 06:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,319.8,11.145,114.7,110.52,5.5,330
2021-05-14 06:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,321.62,11.145,114.7,110.49,5.4,322
2021-05-14 06:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,324.34,11.145,114.7,110.46,5.8,322
2021-05-14 06:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,325.75,11.145,114.7,110.42,6,322
2021-05-14 06:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,330.12,11.213,114.6,110.37,6.9,329
2021-05-14 06:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,330.74,11.213,114.6,110.34,6.9,327
2021-05-14 06:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,339.06,11.213,114.6,110.29,7.9,325
2021-05-14 06:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,335.12,11.213,114.6,110.25,7.4,325
2021-05-14 06:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,338.15,11.214,114.3,110.23,7.8,323
2021-05-14 06:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,332.2,11.214,114.3,110.21,7.1,326
2021-05-14 06:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,334.91,11.214,114.3,110.19,7.5,328
2021-05-14 06:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,337.27,11.214,114.3,110.19,7.7,324
2021-05-14 06:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,334.1,11.214,114.3,110.18,7.4,328
2021-05-14 06:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,331.41,11.214,114.3,110.18,6.8,317
2021-05-14 06:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,325,11.214,114.3,110.18,6.1,325
2021-05-14 06:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,330.28,11.203,113.8,110.18,7,328
2021-05-14 06:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,328.25,11.203,113.8,110.18,6.7,327
2021-05-14 06:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,331.87,11.203,113.8,110.18,7,321
2021-05-14 06:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,331.28,11.203,113.8,110.18,6.9,320
2021-05-14 06:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,325.65,11.203,113.8,110.19,6.2,323
2021-05-14 06:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,327.11,11.197,113.7,110.19,6.2,313
2021-05-14 06:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,322.98,11.197,113.7,110.2,5.8,322
2021-05-14 06:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,331.96,11.197,113.7,110.2,7.3,330
2021-05-14 06:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,323.58,11.197,113.7,110.22,6.7,337
2021-05-14 06:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,325.53,11.197,113.7,110.23,6.5,330
2021-05-14 06:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,319.73,11.197,113.7,110.24,5.4,324
2021-05-14 06:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,322.04,11.197,113.7,110.25,5.4,312
2021-05-14 06:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,323.6,11.17,114.2,110.27,5.9,325
2021-05-14 06:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,324.07,11.17,114.2,110.27,6.2,330
2021-05-14 06:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,325.29,11.17,114.2,110.29,6.1,324
2021-05-14 06:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,329.36,11.17,114.2,110.3,6.6,322
2021-05-14 06:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,333.34,11.115,114.1,110.3,7.1,321
2021-05-14 06:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,329.39,11.115,114.1,110.31,6.5,318
2021-05-14 06:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,327.77,11.115,114.1,110.31,6.5,326
2021-05-14 06:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,329.27,11.115,114.1,110.32,6.6,323
2021-05-14 06:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,328.3,11.115,114.1,110.33,6.5,324
2021-05-14 06:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,327.01,11.115,114.1,110.34,6.4,326
2021-05-14 06:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,325.21,11.115,114.1,110.34,6.2,327
2021-05-14 06:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,324.93,11.059,113.8,110.35,6.1,325
2021-05-14 06:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,322.12,11.059,113.8,110.35,5.9,329
2021-05-14 06:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,318.49,11.059,113.8,110.35,5.5,331
2021-05-14 06:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,316.73,11.059,113.8,110.35,5.3,332
2021-05-14 06:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,320.97,11.063,113.6,110.35,5.5,323
2021-05-14 06:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,321.47,11.063,113.6,110.35,5.5,321
2021-05-14 06:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,319.87,11.063,113.6,110.36,5.3,322
2021-05-14 06:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,317.71,11.063,113.6,110.36,5.2,327
2021-05-14 06:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,318.04,11.063,113.6,110.38,5.2,326
2021-05-14 06:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,322.34,11.063,113.6,110.41,5.7,323
2021-05-14 06:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,317.98,11.063,113.6,110.43,5.1,324
2021-05-14 06:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,310.53,11.091,113,110.46,5.3,341
2021-05-14 06:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,317.61,11.091,113,110.49,5.5,330
2021-05-14 06:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,312.01,11.091,113,110.5,4.9,334
2021-05-14 06:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,310.49,11.091,113,110.52,5.3,341
2021-05-14 06:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,318.27,11.091,113,110.54,5.6,330
2021-05-14 06:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,311.39,11.112,112.9,110.54,5.5,341
2021-05-14 06:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,311.28,11.112,112.9,110.55,5.6,342
2021-05-14 06:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,315.2,11.112,112.9,110.56,5.8,338
2021-05-14 06:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,315.82,11.112,112.9,110.56,5.4,332
2021-05-14 06:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,318.99,11.112,112.9,110.57,5.8,331
2021-05-14 06:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,316.93,11.112,112.9,110.58,5.5,331
2021-05-14 06:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,313.59,11.165,112.8,110.59,5.1,332
2021-05-14 06:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,313.88,11.165,112.8,110.61,5.3,334
2021-05-14 06:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,313.37,11.165,112.8,110.62,5.3,335
2021-05-14 06:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,316.13,11.165,112.8,110.63,5.5,332
2021-05-14 06:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,306.25,11.165,112.8,110.64,5.1,345
2021-05-14 06:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,307.96,11.166,112.9,110.65,4.9,341
2021-05-14 06:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,305,11.166,112.9,110.65,4.5,343
2021-05-14 06:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,305.53,11.166,112.9,110.65,4.9,345
2021-05-14 06:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,301.52,11.166,112.9,110.66,4.7,350
2021-05-14 06:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,298.8,11.166,112.9,110.66,4.7,354
2021-05-14 06:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,301.44,11.166,112.9,110.66,4.9,351
2021-05-14 06:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,302.39,11.166,112.9,110.66,5.2,351
2021-05-14 06:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,298.36,11.149,112.7,110.66,5,355
2021-05-14 06:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,297.58,11.149,112.7,110.65,5,356
2021-05-14 06:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,297.07,11.149,112.7,110.65,4.7,356
2021-05-14 06:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,297.97,11.149,112.7,110.65,4.8,355
2021-05-14 06:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,299.1,11.142,112.8,110.65,4.9,354
2021-05-14 06:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,300.04,11.142,112.8,110.65,4.7,352
2021-05-14 06:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,300.17,11.142,112.8,110.65,4.5,351
2021-05-14 06:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,299.09,11.142,112.8,110.66,4.9,354
2021-05-14 06:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,295.34,11.142,112.8,110.67,5,359
2021-05-14 06:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,295.79,11.142,112.8,110.69,4.7,358
2021-05-14 06:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,298.64,11.142,112.8,110.71,4.4,353
2021-05-14 06:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,302.53,11.113,113.1,110.73,4.7,349
2021-05-14 06:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,298.42,11.113,113.1,110.76,4.7,355
2021-05-14 06:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,301.85,11.113,113.1,110.78,4.5,349
2021-05-14 06:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,302.06,11.113,113.1,110.81,5,351
2021-05-14 06:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,302.04,11.113,113.1,110.84,5,351
2021-05-14 06:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,302.07,11.079,113.1,110.86,5,351
2021-05-14 06:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,299.39,11.079,113.1,110.89,5.2,355
2021-05-14 06:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,298.51,11.079,113.1,110.92,5.2,356
2021-05-14 06:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,296.89,11.079,113.1,110.95,5.3,358
2021-05-14 06:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,295.84,11.079,113.1,110.99,5.2,359
2021-05-14 06:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,295.81,11.079,113.1,111.03,5.2,359
2021-05-14 06:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,294.75,11.047,112.5,111.06,5.3,359
2021-05-14 06:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,291.87,11.047,112.5,111.11,5.6,2
2021-05-14 06:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,293.82,11.047,112.5,111.17,5.5,0
2021-05-14 06:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,293.84,11.047,112.5,111.2,5.6,0
2021-05-14 06:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,291.76,11.047,112.5,111.25,5.5,2
2021-05-14 06:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,290.53,11.048,112.4,111.29,5.5,3
2021-05-14 06:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,290.56,11.048,112.4,111.33,5.4,3
2021-05-14 06:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,291.52,11.048,112.4,111.36,5.3,2
2021-05-14 06:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,289.46,11.048,112.4,111.37,5.5,4
2021-05-14 06:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.12,11.048,112.4,111.39,5.2,7
2021-05-14 06:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,288.14,11.048,112.4,111.4,5.1,6
2021-05-14 06:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,289.11,11.048,112.4,111.4,5,5
2021-05-14 06:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,293.21,11.15,113.3,111.41,5.1,2
2021-05-14 06:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,293.22,11.15,113.3,111.41,4.7,2
2021-05-14 06:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,297.11,11.15,113.3,111.41,4.4,356
2021-05-14 06:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,296.83,11.15,113.3,111.43,4.2,356
2021-05-14 06:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.69,11.172,113.6,111.44,4.2,357
2021-05-14 06:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,296.19,11.172,113.6,111.45,4.3,358
2021-05-14 06:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,296.17,11.172,113.6,111.48,4.3,358
2021-05-14 06:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,296.78,11.172,113.6,111.5,4.3,357
2021-05-14 06:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,292.98,11.172,113.6,111.52,4.5,3
2021-05-14 06:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,293.63,11.172,113.6,111.55,4.6,2
2021-05-14 06:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,291.75,11.172,113.6,111.56,4.3,5
2021-05-14 06:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.3,11.194,113.7,111.57,3.9,1
2021-05-14 06:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,293.76,11.194,113.7,111.58,3.9,2
2021-05-14 06:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.81,11.194,113.7,111.58,3.6,4
2021-05-14 06:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,291.49,11.194,113.7,111.58,3.5,7
2021-05-14 06:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,292.02,11.194,113.7,111.57,3.4,6
2021-05-14 06:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,292.1,11.223,113.7,111.56,3.3,6
2021-05-14 06:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,292.56,11.223,113.7,111.55,3.2,5
2021-05-14 06:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,292.97,11.223,113.7,111.54,3.2,4
2021-05-14 06:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,294.64,11.223,113.7,111.53,3.4,360
2021-05-14 06:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.22,11.223,113.7,111.51,3.4,1
2021-05-14 06:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,294.2,11.223,113.7,111.49,3.3,1
2021-05-14 06:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,293.35,11.238,113.9,111.48,2.9,4
2021-05-14 06:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,292.32,11.238,113.9,111.46,2.9,7
2021-05-14 06:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,291.89,11.238,113.9,111.43,3,8
2021-05-14 06:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,292.26,11.238,113.9,111.42,3,7
2021-05-14 06:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,292.99,11.238,113.9,111.39,3,5
2021-05-14 06:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,293.39,11.194,113.9,111.36,2.9,4
2021-05-14 06:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,292.35,11.194,113.9,111.34,2.9,7
2021-05-14 06:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,294.11,11.194,113.9,111.31,2.9,2
2021-05-14 06:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.99,11.194,113.9,111.28,3.1,5
2021-05-14 06:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,292.23,11.194,113.9,111.27,3.1,7
2021-05-14 06:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.38,11.194,113.9,111.25,3.1,4
2021-05-14 06:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.36,11.194,113.9,111.24,3.2,4
2021-05-14 06:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,293.92,11.114,114.3,111.24,3.2,4
2021-05-14 06:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,293.92,11.114,114.3,111.24,3.2,4
2021-05-14 06:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,293.11,11.114,114.3,111.25,3.2,6
2021-05-14 06:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,292.7,11.114,114.3,111.27,3.2,7
2021-05-14 06:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,292.83,11.113,114.4,111.29,3.2,7
2021-05-14 06:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,292.51,11.113,114.4,111.31,3.1,8
2021-05-14 06:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,292.4,11.113,114.4,111.35,3.2,8
2021-05-14 06:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,292.72,11.113,114.4,111.39,3.3,7
2021-05-14 06:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,292.77,11.113,114.4,111.43,3.2,7
2021-05-14 06:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,293.56,11.113,114.4,111.48,3.2,5
2021-05-14 06:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,292.24,11.113,114.4,111.54,3.3,8
2021-05-14 06:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,291.53,11.102,114.5,111.58,3.3,10
2021-05-14 06:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.09,11.102,114.5,111.63,3.3,11
2021-05-14 06:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,291.22,11.102,114.5,111.68,3.2,11
2021-05-14 06:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,291.2,11.102,114.5,111.71,3.2,11
2021-05-14 06:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,291.19,11.102,114.5,111.75,3.2,11
2021-05-14 06:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,291.08,11.094,114.6,111.78,3.1,12
2021-05-14 06:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,291.3,11.094,114.6,111.8,3.2,11
2021-05-14 06:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,290.51,11.094,114.6,111.82,3.2,13
2021-05-14 06:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290.31,11.094,114.6,111.83,3.1,14
2021-05-14 06:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290.31,11.094,114.6,111.84,3.1,14
2021-05-14 06:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,289.94,11.094,114.6,111.85,3.1,15
2021-05-14 06:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,290.74,11.134,114.9,111.85,3.1,14
2021-05-14 06:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.11,11.134,114.9,111.85,3.1,13
2021-05-14 06:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.11,11.134,114.9,111.84,3.1,13
2021-05-14 06:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,292.24,11.134,114.9,111.84,3.1,10
2021-05-14 06:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,292.12,11.134,114.9,111.83,3.2,10
2021-05-14 06:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,293.07,11.164,115,111.83,3.2,8
2021-05-14 06:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,293.15,11.164,115,111.82,3.1,8
2021-05-14 06:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,294.67,11.164,115,111.81,3.2,4
2021-05-14 06:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,294.68,11.164,115,111.8,3.2,4
2021-05-14 06:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,295.85,11.164,115,111.78,3.1,1
2021-05-14 06:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,295.46,11.19,115,111.75,3,2
2021-05-14 06:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,296.67,11.19,115,111.72,2.7,358
2021-05-14 06:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.65,11.19,115,111.69,3.1,359
2021-05-14 06:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.54,11.19,115,111.66,3.2,2
2021-05-14 06:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,295.15,11.225,115,111.62,3.2,3
2021-05-14 06:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,295.15,11.225,115,111.6,3.1,3
2021-05-14 06:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,294.45,11.225,115,111.57,2.9,5
2021-05-14 06:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,293.82,11.225,115,111.55,2.8,7
2021-05-14 06:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,293.77,11.225,115,111.53,2.9,7
2021-05-14 06:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,293.08,11.225,115,111.52,2.9,9
2021-05-14 06:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,292.28,11.225,115,111.5,3,11
2021-05-14 06:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,289.62,11.248,114.4,111.49,2.9,17
2021-05-14 06:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,289.3,11.248,114.4,111.47,2.9,18
2021-05-14 06:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,289.63,11.248,114.4,111.45,2.9,17
2021-05-14 06:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,289.96,11.248,114.4,111.42,2.9,16
2021-05-14 06:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,289.06,11.239,114.3,111.4,3.1,17
2021-05-14 06:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.84,11.239,114.3,111.38,2.9,13
2021-05-14 06:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.82,11.239,114.3,111.35,2.8,20
2021-05-14 06:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,288.53,11.239,114.3,111.33,2.8,21
2021-05-14 06:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,287.37,11.239,114.3,111.32,3.1,22
2021-05-14 06:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.91,11.239,114.3,111.3,3.5,28
2021-05-14 06:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,284.42,11.165,114.7,111.29,3.4,29
2021-05-14 06:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,284.2,11.165,114.7,111.28,3.3,31
2021-05-14 06:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,285.16,11.165,114.7,111.26,3.3,28
2021-05-14 06:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.2,11.165,114.7,111.25,3.2,26
2021-05-14 06:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,285.79,11.142,114.9,111.24,3.2,28
2021-05-14 06:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,286.09,11.142,114.9,111.23,3.4,25
2021-05-14 06:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,285.02,11.142,114.9,111.23,3.8,24
2021-05-14 06:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,285.31,11.142,114.9,111.23,4.1,21
2021-05-14 06:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,290.46,11.142,114.9,111.23,3.9,12
2021-05-14 06:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,289.34,11.142,114.9,111.23,4.2,13
2021-05-14 06:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,290.11,11.142,114.9,111.23,4.1,12
2021-05-14 06:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,289.85,11.142,114.9,111.23,3.7,14
2021-05-14 06:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,287.25,11.142,114.9,111.23,3.8,19
2021-05-14 06:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,287.25,11.142,114.9,111.22,3.8,19
2021-05-14 06:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,287.49,11.124,114.8,111.22,4,17
2021-05-14 06:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,288.26,11.124,114.8,111.22,3.9,16
2021-05-14 06:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,288.84,11.124,114.8,111.21,4.1,14
2021-05-14 06:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,287.88,11.124,114.8,111.2,4.5,14
2021-05-14 06:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,289.99,11.124,114.8,111.19,4.8,10
2021-05-14 06:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.18,11.115,114.8,111.18,4.5,12
2021-05-14 06:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,290.51,11.115,114.8,111.16,4.5,10
2021-05-14 06:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,290.52,11.115,114.8,111.14,4.5,10
2021-05-14 06:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,288.1,11.115,114.8,111.12,4.7,13
2021-05-14 06:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,286.45,11.115,114.8,111.1,4.8,15
2021-05-14 06:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,287.03,11.115,114.8,111.09,4.6,15
2021-05-14 06:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,287.8,11.129,115,111.06,4.7,14
2021-05-14 06:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,289.53,11.129,115,111.04,4.9,11
2021-05-14 06:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,289.23,11.129,115,111,4.7,12
2021-05-14 06:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,289.59,11.129,115,110.96,4.9,11
2021-05-14 06:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,292.81,11.133,115.2,110.93,5.2,7
2021-05-14 06:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,295.46,11.133,115.2,110.88,5,4
2021-05-14 06:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,296.35,11.133,115.2,110.84,5.1,3
2021-05-14 06:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,291.72,11.133,115.2,110.81,4.8,9
2021-05-14 06:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,293.33,11.133,115.2,110.76,4.7,7
2021-05-14 06:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,297.15,11.133,115.2,110.72,4.9,2
2021-05-14 06:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,298.6,11.133,115.2,110.7,4.8,360
2021-05-14 06:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,297.11,11.183,115.2,110.66,4.8,2
2021-05-14 06:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,294.88,11.183,115.2,110.62,4.8,5
2021-05-14 06:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,294.22,11.183,115.2,110.6,4.6,6
2021-05-14 06:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,296.3,11.183,115.2,110.56,4.5,3
2021-05-14 06:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,295.48,11.213,115.1,110.53,4.5,4
2021-05-14 06:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,294.16,11.213,115.1,110.51,4.5,6
2021-05-14 06:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,295.52,11.213,115.1,110.49,4.6,4
2021-05-14 06:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,294.22,11.213,115.1,110.47,4.4,6
2021-05-14 06:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,292.19,11.213,115.1,110.46,4.5,9
2021-05-14 06:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,291.79,11.213,115.1,110.45,4.3,10
2021-05-14 06:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,294.03,11.21,115,110.45,4.5,6
2021-05-14 06:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,298.71,11.21,115,110.44,4.5,359
2021-05-14 06:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,300.33,11.21,115,110.42,5.5,359
2021-05-14 06:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,301.49,11.21,115,110.41,5.6,358
2021-05-14 06:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,303.15,11.192,115,110.39,5.2,355
2021-05-14 06:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,307.46,11.192,115,110.36,5.3,350
2021-05-14 06:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,305.84,11.192,115,110.34,5.5,353
2021-05-14 06:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,302.13,11.192,115,110.32,5.1,356
2021-05-14 06:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,302.14,11.192,115,110.29,4.8,355
2021-05-14 06:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,305.81,11.192,115,110.28,4.7,349
2021-05-14 06:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,305.54,11.192,115,110.26,5.4,353
2021-05-14 06:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,299.53,11.156,114.5,110.25,5,358
2021-05-14 06:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,290.04,11.156,114.5,110.23,3.8,13
2021-05-14 06:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,298.41,11.156,114.5,110.22,4.3,358
2021-05-14 06:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,295.63,11.156,114.5,110.2,5.2,3
2021-05-14 06:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,285.76,11.136,114.3,110.19,4,20
2021-05-14 06:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.75,11.136,114.3,110.19,4.1,12
2021-05-14 06:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,291.15,11.136,114.3,110.18,5,8
2021-05-14 06:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,292.82,11.136,114.3,110.19,4.9,6
2021-05-14 06:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,292.11,11.136,114.3,110.19,4.8,7
2021-05-14 06:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,295.05,11.136,114.3,110.2,4.5,3
2021-05-14 06:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,287.77,11.126,114.2,110.2,5,12
2021-05-14 06:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,288.79,11.126,114.2,110.21,5.3,10
2021-05-14 06:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,290.7,11.126,114.2,110.2,5.2,8
2021-05-14 06:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,289.69,11.126,114.2,110.19,4.8,10
2021-05-14 06:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,290.17,11.126,114.2,110.17,5,9
2021-05-14 06:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,292.61,11.115,114.2,110.15,5,6
2021-05-14 06:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,301.83,11.115,114.2,110.11,4.6,353
2021-05-14 06:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,302.14,11.115,114.2,110.07,4.7,353
2021-05-14 06:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,297.58,11.115,114.2,110.05,5,360
2021-05-14 06:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,293.54,11.115,114.2,110.01,5,5
2021-05-14 06:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,292.45,11.115,114.2,109.97,4.3,7
2021-05-14 06:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,291.64,11.115,114.2,109.95,3.9,9
2021-05-14 06:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,292.29,11.097,114,109.92,4.1,7
2021-05-14 06:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.72,11.097,114,109.88,4.5,6
2021-05-14 06:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,292.12,11.097,114,109.87,4.4,7
2021-05-14 06:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,293.37,11.097,114,109.83,4.8,5
2021-05-14 06:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,294.16,11.107,114,109.8,5,4
2021-05-14 06:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,292.65,11.107,114,109.78,4.8,6
2021-05-14 06:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,293.5,11.107,114,109.74,4.5,5
2021-05-14 06:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,293.53,11.107,114,109.71,4.4,5
2021-05-14 06:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,294.19,11.107,114,109.67,4.1,4
2021-05-14 06:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,290.72,11.107,114,109.63,4.1,10
2021-05-14 06:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,293.55,11.107,114,109.61,4.7,5
2021-05-14 06:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.15,11.173,114,109.58,4.3,9
2021-05-14 06:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,291.95,11.173,114,109.55,4.1,8
2021-05-14 06:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,294.92,11.173,114,109.53,4.3,3
2021-05-14 06:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,293.71,11.173,114,109.52,4,5
2021-05-14 06:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,288.94,11.173,114,109.51,4.2,13
2021-05-14 06:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,290.18,11.191,114.2,109.5,4,12
2021-05-14 06:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,288.05,11.191,114.2,109.5,4,16
2021-05-14 06:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,287.26,11.191,114.2,109.51,4.1,17
2021-05-14 06:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,289.1,11.191,114.2,109.51,4,14
2021-05-14 06:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,295.24,11.191,114.2,109.53,4.3,3
2021-05-14 06:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,297.09,11.191,114.2,109.55,4.3,0
2021-05-14 06:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.53,11.181,113.9,109.56,3.7,359
2021-05-14 06:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,292.92,11.181,113.9,109.59,4.1,6
2021-05-14 06:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,294.07,11.181,113.9,109.61,4.1,4
2021-05-14 06:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,292.38,11.181,113.9,109.63,4,7
2021-05-14 06:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,289.78,11.181,113.9,109.66,3.9,12
2021-05-14 06:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,291.24,11.169,113.6,109.68,4.1,8
2021-05-14 06:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,288.59,11.169,113.6,109.71,4,13
2021-05-14 06:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,288.95,11.169,113.6,109.74,3.8,13
2021-05-14 06:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,288.02,11.169,113.6,109.77,4,14
2021-05-14 06:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,288.21,11.169,113.6,109.81,3.9,14
2021-05-14 06:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,289.08,11.169,113.6,109.85,3.7,13
2021-05-14 06:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,287.89,11.169,113.6,109.88,3.6,16
2021-05-14 06:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,287.37,11.156,113.1,109.92,3.5,16
2021-05-14 06:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,287.81,11.156,113.1,109.96,3.3,16
2021-05-14 06:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,287.55,11.156,113.1,109.98,3.6,15
2021-05-14 06:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.98,11.156,113.1,110.01,3.4,15
2021-05-14 06:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.74,11.134,113,110.03,3.6,12
2021-05-14 06:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,286.67,11.134,113,110.04,3.7,16
2021-05-14 06:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,287.38,11.134,113,110.06,3.8,14
2021-05-14 06:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,288.17,11.134,113,110.07,3.9,12
2021-05-14 06:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.34,11.134,113,110.08,4.1,11
2021-05-14 06:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,287.37,11.134,113,110.09,4.3,12
2021-05-14 06:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.15,11.134,113,110.1,4.2,11
2021-05-14 06:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,289.22,11.079,112.9,110.11,4.6,8
2021-05-14 06:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,286.92,11.079,112.9,110.13,4.4,12
2021-05-14 06:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,290.69,11.079,112.9,110.14,4.5,6
2021-05-14 06:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,294.09,11.079,112.9,110.16,4.5,1
2021-05-14 06:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,295.64,11.079,112.9,110.17,4.7,359
2021-05-14 06:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,294.16,11.075,112.9,110.19,4.7,1
2021-05-14 06:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,291.82,11.075,112.9,110.21,5,4
2021-05-14 06:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,293.43,11.075,112.9,110.23,4.9,2
2021-05-14 06:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,297.58,11.075,112.9,110.25,4.6,356
2021-05-14 06:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,300.12,11.075,112.9,110.27,4.8,353
2021-05-14 06:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,297.31,11.075,112.9,110.3,4.9,357
2021-05-14 06:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,296.31,11.092,113.1,110.31,5.1,359
2021-05-14 06:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,296.65,11.092,113.1,110.34,5.4,359
2021-05-14 06:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,295.69,11.092,113.1,110.36,5.4,0
2021-05-14 06:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,294.74,11.092,113.1,110.37,5.4,1
2021-05-14 06:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,295.75,11.092,113.1,110.4,5.5,0
2021-05-14 06:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,290.27,11.118,113.2,110.42,5.3,6
2021-05-14 06:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,287.58,11.118,113.2,110.44,5.3,9
2021-05-14 06:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,286.67,11.118,113.2,110.47,5.3,10
2021-05-14 06:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,284.07,11.118,113.2,110.51,5.3,13
2021-05-14 06:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,282.87,11.118,113.2,110.54,5.4,14
2021-05-14 06:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,282.47,11.118,113.2,110.58,5.5,14
2021-05-14 06:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,286.78,11.118,113.2,110.61,5.2,10
2021-05-14 06:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,285.94,11.138,113.2,110.65,5.2,11
2021-05-14 06:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.26,11.138,113.2,110.7,5.2,13
2021-05-14 06:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,287.54,11.138,113.2,110.73,5.2,9
2021-05-14 06:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,285.55,11.138,113.2,110.79,5.3,11
2021-05-14 06:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,285.72,11.156,113.3,110.84,5,12
2021-05-14 06:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,287.02,11.156,113.3,110.87,5.1,10
2021-05-14 06:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,288.42,11.156,113.3,110.93,5.2,8
2021-05-14 06:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,291.83,11.156,113.3,110.99,5.2,4
2021-05-14 06:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,292.66,11.156,113.3,111.03,5.2,3
2021-05-14 06:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,292.59,11.156,113.3,111.09,5.3,3
2021-05-14 06:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,289.96,11.156,113.3,111.14,5.2,6
2021-05-14 06:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,289.96,11.209,113.3,111.17,5.2,6
2021-05-14 06:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,294.24,11.209,113.3,111.21,5.2,1
2021-05-14 06:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,294.21,11.209,113.3,111.25,5.2,1
2021-05-14 06:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,294.07,11.209,113.3,111.27,4.8,1
2021-05-14 06:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,292.49,11.209,113.3,111.3,5,3
2021-05-14 06:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,290.33,11.218,112.9,111.34,4.8,5
2021-05-14 06:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,292.57,11.218,112.9,111.36,4.7,2
2021-05-14 06:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,294.76,11.218,112.9,111.41,4.8,359
2021-05-14 06:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,299.13,11.218,112.9,111.44,4.8,353
2021-05-14 06:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,296.18,11.218,112.9,111.49,4.8,357
2021-05-14 06:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,296.03,11.218,112.9,111.54,4.7,357
2021-05-14 06:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,292.92,11.21,112.3,111.58,5.2,360
2021-05-14 06:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,294.43,11.21,112.3,111.65,5,358
2021-05-14 06:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,289.35,11.21,112.3,111.72,5.2,4
2021-05-14 06:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,287.6,11.21,112.3,111.77,5.2,6
2021-05-14 06:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.87,11.21,112.3,111.83,4.7,11
2021-05-14 06:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,285.61,11.188,112.1,111.89,4.8,9
2021-05-14 06:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,281.95,11.188,112.1,111.93,4.5,16
2021-05-14 06:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.76,11.188,112.1,111.98,4.8,13
2021-05-14 06:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,281.41,11.188,112.1,112.03,4.8,15
2021-05-14 06:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,279.57,11.188,112.1,112.05,4.4,21
2021-05-14 06:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,278.6,11.188,112.1,112.08,4.5,22
2021-05-14 06:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,277.71,11.188,112.1,112.1,4.8,21
2021-05-14 06:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,278.37,11.147,112.5,112.11,4.9,20
2021-05-14 06:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,277.77,11.147,112.5,112.11,4.9,21
2021-05-14 06:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.17,11.147,112.5,112.12,4.7,22
2021-05-14 06:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,278.64,11.147,112.5,112.12,4.6,22
2021-05-14 06:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,280.95,11.13,113.3,112.12,4.6,20
2021-05-14 06:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,283.31,11.13,113.3,112.13,4.6,16
2021-05-14 06:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,284.55,11.13,113.3,112.14,4.6,14
2021-05-14 06:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,284.54,11.13,113.3,112.16,4.6,14
2021-05-14 06:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,284.23,11.13,113.3,112.17,4.5,15
2021-05-14 06:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282.45,11.13,113.3,112.19,4.5,18
2021-05-14 06:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,285.44,11.13,113.3,112.21,4.5,13
2021-05-14 06:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,285.14,11.109,113.7,112.22,4.4,15
2021-05-14 06:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,284.32,11.109,113.7,112.23,4.3,17
2021-05-14 06:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,284.87,11.109,113.7,112.23,4.3,16
2021-05-14 06:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,284.65,11.109,113.7,112.23,4.2,17
2021-05-14 06:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,284.32,11.109,113.7,112.23,4.3,17
2021-05-14 06:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,286.94,11.115,114,112.21,4.6,12
2021-05-14 06:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,286.57,11.115,114,112.2,4.5,13
2021-05-14 06:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,288.9,11.115,114,112.19,4.3,10
2021-05-14 06:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,289.99,11.115,114,112.17,4.4,8
2021-05-14 06:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,290.64,11.115,114,112.16,4.4,7
2021-05-14 06:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,289.29,11.115,114,112.15,4.1,10
2021-05-14 06:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,289.63,11.125,114.1,112.14,4,10
2021-05-14 06:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,290.03,11.125,114.1,112.14,4.1,9
2021-05-14 06:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,290.18,11.125,114.1,112.13,4.4,8
2021-05-14 06:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,291.06,11.125,114.1,112.13,4.2,7
2021-05-14 06:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,291.29,11.125,114.1,112.13,4,7
2021-05-14 06:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.12,11.165,114.6,112.13,3.9,9
2021-05-14 06:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,290.07,11.165,114.6,112.14,3.9,11
2021-05-14 06:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,290.06,11.165,114.6,112.15,3.9,11
2021-05-14 06:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.24,11.165,114.6,112.16,3.8,9
2021-05-14 06:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,290.4,11.165,114.6,112.17,3.7,11
2021-05-14 06:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,289.33,11.165,114.6,112.19,4,12
2021-05-14 06:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,290.23,11.165,114.6,112.21,4.1,10
2021-05-14 06:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,288.79,11.234,114.5,112.23,4.2,12
2021-05-14 06:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.92,11.234,114.5,112.26,4.2,10
2021-05-14 06:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,288.08,11.234,114.5,112.29,4.5,12
2021-05-14 06:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,288.3,11.234,114.5,112.31,4.4,12
2021-05-14 06:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.62,11.257,114.5,112.35,4.2,14
2021-05-14 06:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,285.98,11.257,114.5,112.38,4.2,17
2021-05-14 06:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.33,11.257,114.5,112.4,4.4,17
2021-05-14 06:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,284.2,11.257,114.5,112.43,4.4,19
2021-05-14 06:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,284.38,11.257,114.5,112.45,4.5,18
2021-05-14 06:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.63,11.257,114.5,112.47,4.4,20
2021-05-14 06:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,284.73,11.257,114.5,112.5,4.1,20
2021-05-14 06:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,286.75,11.327,114.8,112.51,4.1,17
2021-05-14 06:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,287.14,11.327,114.8,112.54,3.8,18
2021-05-14 06:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,287.49,11.327,114.8,112.56,3.4,20
2021-05-14 06:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,287.49,11.327,114.8,112.58,3.4,20
2021-05-14 06:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,287.55,11.326,115.2,112.59,3.7,19
2021-05-14 06:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.94,11.326,115.2,112.59,3.5,17
2021-05-14 06:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,288.69,11.326,115.2,112.59,3.6,17
2021-05-14 06:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,287.56,11.326,115.2,112.57,3.7,19
2021-05-14 06:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.44,11.326,115.2,112.55,3.7,17
2021-05-14 06:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,289.8,11.326,115.2,112.53,3.5,15
2021-05-14 06:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,289.82,11.326,115.2,112.49,3.5,15
2021-05-14 06:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.91,11.28,115.5,112.44,3.6,13
2021-05-14 06:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,292.39,11.28,115.5,112.41,3.9,9
2021-05-14 06:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.62,11.28,115.5,112.37,3.7,7
2021-05-14 06:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,292.32,11.28,115.5,112.32,4,9
2021-05-14 06:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,292.57,11.28,115.5,112.29,3.8,9
2021-05-14 06:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,292.43,11.255,115.4,112.25,3.8,9
2021-05-14 06:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,292.57,11.255,115.4,112.2,3.7,9
2021-05-14 06:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,292.24,11.255,115.4,112.17,3.6,10
2021-05-14 06:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,292.83,11.255,115.4,112.12,3.5,9
2021-05-14 06:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,293.11,11.255,115.4,112.09,3.7,8
2021-05-14 06:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,292.65,11.255,115.4,112.04,3.7,9
2021-05-14 06:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,291.07,11.255,115.4,111.99,3.8,12
2021-05-14 06:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,288.32,11.214,115,111.96,3.7,17
2021-05-14 06:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.17,11.214,115,111.92,3.6,18
2021-05-14 06:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,287.03,11.214,115,111.88,3.7,20
2021-05-14 06:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.93,11.214,115,111.84,3.7,18
2021-05-14 06:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,287.07,11.224,115,111.8,3.7,20
2021-05-14 06:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.79,11.224,115,111.74,3.8,20
2021-05-14 06:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,288.45,11.224,115,111.7,3.7,17
2021-05-14 06:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,289.61,11.224,115,111.65,3.6,15
2021-05-14 06:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,289.18,11.224,115,111.6,3.6,16
2021-05-14 06:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,289.2,11.224,115,111.57,3.8,15
2021-05-14 06:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,289.8,11.224,115,111.54,4,13
2021-05-14 06:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,288.19,11.182,115.5,111.51,4.3,16
2021-05-14 06:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,288.27,11.182,115.5,111.49,4.5,15
2021-05-14 06:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,290.2,11.182,115.5,111.47,4.5,12
2021-05-14 06:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,290.32,11.182,115.5,111.46,4.8,11
2021-05-14 06:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,290.37,11.203,115.7,111.45,4.6,12
2021-05-14 06:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,290.56,11.203,115.7,111.44,4.5,12
2021-05-14 06:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,289.29,11.203,115.7,111.43,4.5,14
2021-05-14 06:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,288.66,11.203,115.7,111.43,4.5,15
2021-05-14 06:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,289.52,11.203,115.7,111.43,4.4,14
2021-05-14 06:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,288.58,11.203,115.7,111.42,4.3,16
2021-05-14 06:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,288.58,11.203,115.7,111.42,4.3,16
2021-05-14 06:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,288.49,11.317,115.9,111.42,4.5,16
2021-05-14 06:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,288.44,11.317,115.9,111.42,4.3,17
2021-05-14 06:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,288.97,11.317,115.9,111.42,4.1,17
2021-05-14 06:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,286.94,11.317,115.9,111.41,4.1,21
2021-05-14 06:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,287.26,11.317,115.9,111.41,4,21
2021-05-14 06:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,288.4,11.345,115.8,111.4,3.9,19
2021-05-14 06:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,289.61,11.345,115.8,111.38,3.8,17
2021-05-14 06:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.31,11.345,115.8,111.37,3.7,16
2021-05-14 06:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,292.31,11.345,115.8,111.36,3.6,12
2021-05-14 06:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,294.03,11.345,115.8,111.33,3.8,8
2021-05-14 06:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,294.43,11.345,115.8,111.32,4,7
2021-05-14 06:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,295.54,11.345,115.8,111.3,3.9,5
2021-05-14 06:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,295.55,11.342,115.8,111.28,3.9,5
2021-05-14 06:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,297.18,11.342,115.8,111.26,4,2
2021-05-14 06:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,298.28,11.342,115.8,111.23,4,360
2021-05-14 06:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,298.71,11.342,115.8,111.22,3.9,359
2021-05-14 06:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,298.87,11.328,115.5,111.2,3.6,357
2021-05-14 06:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,299.02,11.328,115.5,111.18,3.7,357
2021-05-14 06:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,298.55,11.328,115.5,111.17,3.7,358
2021-05-14 06:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,298.19,11.328,115.5,111.15,3.8,359
2021-05-14 06:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,295.67,11.328,115.5,111.14,3.7,4
2021-05-14 06:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,293.44,11.328,115.5,111.13,3.5,9
2021-05-14 06:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,292.39,11.328,115.5,111.12,3.3,12
2021-05-14 06:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.69,11.309,114.7,111.1,3.3,16
2021-05-14 06:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,288.44,11.309,114.7,111.08,3.5,18
2021-05-14 06:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.31,11.309,114.7,111.05,3.4,19
2021-05-14 06:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,288.46,11.309,114.7,111.01,3.5,18
2021-05-14 06:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.37,11.294,114.5,110.99,3.5,20
2021-05-14 06:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,285.87,11.294,114.5,110.96,3.6,23
2021-05-14 06:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,284.72,11.294,114.5,110.93,3.6,26
2021-05-14 06:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,283.99,11.294,114.5,110.91,3.6,28
2021-05-14 06:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,287.53,11.294,114.5,110.89,3.2,22
2021-05-14 06:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,289.33,11.294,114.5,110.87,3.2,17
2021-05-14 06:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,289.89,11.294,114.5,110.85,3.3,15
2021-05-14 06:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,290.12,11.254,115.1,110.82,3.4,16
2021-05-14 06:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,291.05,11.254,115.1,110.8,3.6,13
2021-05-14 06:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,290.8,11.254,115.1,110.76,3.5,14
2021-05-14 06:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,291.09,11.254,115.1,110.72,3.6,13
2021-05-14 06:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,290.83,11.254,115.1,110.69,3.5,14
2021-05-14 06:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,291.71,11.242,115.4,110.65,3.5,13
2021-05-14 06:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,291.88,11.242,115.4,110.6,3.4,13
2021-05-14 06:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,293.26,11.242,115.4,110.56,3.3,10
2021-05-14 06:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,293.28,11.242,115.4,110.51,3.3,10
2021-05-14 06:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,291.79,11.242,115.4,110.45,3.5,13
2021-05-14 06:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,293.43,11.242,115.4,110.42,3.7,9
2021-05-14 06:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,294.43,11.242,115.4,110.38,3.7,7
2021-05-14 06:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,295.28,11.231,115.3,110.34,3.7,5
2021-05-14 06:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,296.23,11.231,115.3,110.32,3.6,3
2021-05-14 06:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,297.95,11.231,115.3,110.3,3.9,0
2021-05-14 06:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.72,11.231,115.3,110.28,3.7,358
2021-05-14 06:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,297.83,11.239,115.1,110.27,3.6,359
2021-05-14 06:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,299.86,11.239,115.1,110.26,3.7,355
2021-05-14 06:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,299.22,11.239,115.1,110.26,3.6,356
2021-05-14 06:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,298.9,11.239,115.1,110.25,3.4,356
2021-05-14 06:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,299.32,11.239,115.1,110.24,3.4,355
2021-05-14 06:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,299.74,11.239,115.1,110.24,3.4,354
2021-05-14 06:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,299.15,11.239,115.1,110.24,3.3,355
2021-05-14 06:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,298.91,11.267,114.4,110.25,3.5,354
2021-05-14 06:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,299.54,11.267,114.4,110.25,3.6,353
2021-05-14 06:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,298.9,11.267,114.4,110.26,3.5,354
2021-05-14 06:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,298.63,11.267,114.4,110.28,3.6,355
2021-05-14 06:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,296.29,11.269,114,110.29,3.7,359
2021-05-14 06:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,294.83,11.269,114,110.31,3.7,2
2021-05-14 06:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,294.32,11.269,114,110.34,3.7,3
2021-05-14 06:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,292.36,11.269,114,110.36,3.7,7
2021-05-14 06:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,291.59,11.269,114,110.38,3.5,9
2021-05-14 06:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.36,11.269,114,110.4,3.3,10
2021-05-14 06:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.25,11.269,114,110.41,3.4,10
2021-05-14 06:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290.51,11.24,113.6,110.43,3.2,11
2021-05-14 06:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.81,11.24,113.6,110.44,3.4,12
2021-05-14 06:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.96,11.24,113.6,110.45,3.3,12
2021-05-14 06:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,288.56,11.24,113.6,110.44,3.4,15
2021-05-14 06:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,287.51,11.24,113.6,110.44,3.5,17
2021-05-14 06:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,286.97,11.234,113.8,110.42,3.5,19
2021-05-14 06:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,287.89,11.234,113.8,110.4,3.3,18
2021-05-14 06:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,287.15,11.234,113.8,110.38,3.3,20
2021-05-14 06:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,288.3,11.234,113.8,110.34,3.3,17
2021-05-14 06:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,288.91,11.234,113.8,110.31,3.2,16
2021-05-14 06:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,289.68,11.234,113.8,110.29,3.2,14
2021-05-14 06:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,291.53,11.234,113.8,110.27,3.3,9
2021-05-14 06:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,296.65,11.217,114.6,110.25,3.6,0
2021-05-14 06:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,296.83,11.217,114.6,110.23,3.8,0
2021-05-14 06:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,297.34,11.217,114.6,110.22,3.8,359
2021-05-14 06:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.6,11.217,114.6,110.22,3.6,358
2021-05-14 06:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,298.52,11.194,114.7,110.22,3.5,356
2021-05-14 06:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,298.51,11.194,114.7,110.23,3.5,356
2021-05-14 06:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,297.93,11.194,114.7,110.24,3.4,357
2021-05-14 06:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,297.79,11.194,114.7,110.25,3.3,357
2021-05-14 06:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,299.37,11.194,114.7,110.27,3.5,354
2021-05-14 06:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,299.39,11.194,114.7,110.3,3.3,353
2021-05-14 06:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,298.62,11.194,114.7,110.32,3.1,354
2021-05-14 06:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,297.56,11.191,114.2,110.35,3.1,355
2021-05-14 06:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,298.29,11.191,114.2,110.37,3.1,353
2021-05-14 06:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,297.39,11.191,114.2,110.4,3,355
2021-05-14 06:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,297.38,11.191,114.2,110.43,3,355
2021-05-14 06:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,297.12,11.176,113.9,110.44,3.1,355
2021-05-14 06:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,298.03,11.176,113.9,110.46,3.2,353
2021-05-14 06:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,298.41,11.176,113.9,110.48,3.2,352
2021-05-14 06:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,299.39,11.176,113.9,110.48,3.3,350
2021-05-14 06:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,299.53,11.176,113.9,110.49,3.2,349
2021-05-14 06:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,299.64,11.176,113.9,110.5,3.1,348
2021-05-14 06:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,299.15,11.176,113.9,110.5,3.2,350
2021-05-14 06:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,299.21,11.181,113.5,110.5,3.3,349
2021-05-14 06:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,298.97,11.181,113.5,110.51,3.2,349
2021-05-14 06:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,299.21,11.181,113.5,110.51,3.3,349
2021-05-14 06:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,298.97,11.181,113.5,110.51,3.2,349
2021-05-14 06:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,298.97,11.181,113.5,110.51,3.2,349
2021-05-14 06:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,296.78,11.188,113.3,110.52,3.2,354
2021-05-14 06:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,298.31,11.188,113.3,110.53,3.2,350
2021-05-14 06:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,298.75,11.188,113.3,110.55,3.4,350
2021-05-14 06:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,298.76,11.188,113.3,110.57,3.6,351
2021-05-14 06:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,298.53,11.188,113.3,110.6,3.5,351
2021-05-14 06:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,297.21,11.188,113.3,110.62,3.5,354
2021-05-14 06:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,296.6,11.201,113.2,110.66,3.5,355
2021-05-14 06:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,296.39,11.201,113.2,110.69,3.7,356
2021-05-14 06:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,295.4,11.201,113.2,110.72,3.7,358
2021-05-14 06:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,294.61,11.201,113.2,110.76,4.1,360
2021-05-14 06:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.8,11.201,113.2,110.79,4.5,3
2021-05-14 06:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,293.47,11.219,113.2,110.81,4.6,2
2021-05-14 06:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,293.45,11.219,113.2,110.83,4.5,2
2021-05-14 06:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,294.65,11.219,113.2,110.86,4.3,360
2021-05-14 06:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,288.99,11.219,113.2,110.87,4,10
2021-05-14 06:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,291.82,11.219,113.2,110.89,3.8,5
2021-05-14 06:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,292.32,11.219,113.2,110.92,3.8,4
2021-05-14 06:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,291.06,11.219,113.2,110.93,3.5,7
2021-05-14 06:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,293.71,11.228,113.8,110.96,4,3
2021-05-14 06:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,294.23,11.228,113.8,110.99,3.9,2
2021-05-14 06:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,292.03,11.228,113.8,111.01,4,6
2021-05-14 06:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,291.18,11.228,113.8,111.03,4.3,7
2021-05-14 06:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,297.35,11.208,114.1,111.04,4.4,358
2021-05-14 06:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,297.6,11.208,114.1,111.05,4.6,358
2021-05-14 06:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,295.63,11.208,114.1,111.06,4.8,1
2021-05-14 06:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,294.12,11.208,114.1,111.07,4.8,3
2021-05-14 06:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,296.28,11.208,114.1,111.07,4.7,0
2021-05-14 06:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,296.99,11.208,114.1,111.08,4.7,359
2021-05-14 06:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,298.76,11.208,114.1,111.09,4.5,356
2021-05-14 06:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,297.38,11.169,114.2,111.1,4.3,358
2021-05-14 06:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,296.56,11.169,114.2,111.12,4.1,359
2021-05-14 06:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,298.59,11.169,114.2,111.13,4.3,356
2021-05-14 06:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,300.2,11.169,114.2,111.16,4.5,354
2021-05-14 06:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,298.53,11.169,114.2,111.19,4.7,357
2021-05-14 06:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,297.68,11.163,114.2,111.21,4.6,358
2021-05-14 06:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,297.79,11.163,114.2,111.24,4.7,358
2021-05-14 06:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,298.47,11.163,114.2,111.28,4.7,357
2021-05-14 06:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,297.35,11.163,114.2,111.3,5,359
2021-05-14 06:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,294.87,11.163,114.2,111.34,4.9,2
2021-05-14 06:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,295.57,11.163,114.2,111.38,4.8,1
2021-05-14 06:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,296.6,11.171,114,111.41,4.7,359
2021-05-14 06:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,300.56,11.171,114,111.46,4.6,353
2021-05-14 06:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,299.86,11.171,114,111.51,4.6,354
2021-05-14 06:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,298.82,11.171,114,111.54,4.8,356
2021-05-14 06:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,302.83,11.171,114,111.58,5.2,352
2021-05-14 06:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,303.39,11.187,113.9,111.61,5.2,351
2021-05-14 06:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,302.73,11.187,113.9,111.64,5,351
2021-05-14 06:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,300.24,11.187,113.9,111.66,4.6,353
2021-05-14 06:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,298.05,11.187,113.9,111.68,4.5,356
2021-05-14 06:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,298.7,11.187,113.9,111.69,4.5,355
2021-05-14 06:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,297.25,11.187,113.9,111.71,4.4,357
2021-05-14 06:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,298.52,11.187,113.9,111.71,4.4,355
2021-05-14 06:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,297.59,11.189,113.9,111.71,4.2,356
2021-05-14 06:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,299.55,11.189,113.9,111.7,4.3,353
2021-05-14 06:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,297.01,11.189,113.9,111.7,4.2,357
2021-05-14 06:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,297.74,11.189,113.9,111.7,4.3,356
2021-05-14 06:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.06,11.19,114.1,111.7,4.1,359
2021-05-14 06:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,293.21,11.19,114.1,111.7,4,4
2021-05-14 06:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,294.99,11.19,114.1,111.72,4.4,1
2021-05-14 06:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.51,11.19,114.1,111.75,4.2,0
2021-05-14 06:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.75,11.19,114.1,111.76,3.7,359
2021-05-14 06:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,294.75,11.19,114.1,111.79,3.7,1
2021-05-14 06:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,294.24,11.19,114.1,111.82,3.8,2
2021-05-14 06:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,296.31,11.222,114.7,111.83,3.3,359
2021-05-14 06:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,296.8,11.222,114.7,111.86,3.4,358
2021-05-14 06:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,292.65,11.222,114.7,111.87,3.7,7
2021-05-14 06:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.13,11.222,114.7,111.88,4.6,14
2021-05-14 06:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.65,11.222,114.7,111.9,3.8,17
2021-05-14 06:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,288.76,11.244,114.8,111.91,3.8,15
2021-05-14 06:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,290.02,11.244,114.8,111.92,3.9,12
2021-05-14 06:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,289.83,11.244,114.8,111.93,4,12
2021-05-14 06:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,289.83,11.244,114.8,111.93,4,12
2021-05-14 06:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,290.18,11.244,114.8,111.94,4.1,11
2021-05-14 06:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,288.01,11.245,114.8,111.94,4.1,15
2021-05-14 06:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.48,11.245,114.8,111.94,4.3,15
2021-05-14 06:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.58,11.245,114.8,111.94,4.2,10
2021-05-14 06:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.58,11.245,114.8,111.94,4.2,10
2021-05-14 06:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,293.02,11.224,114.9,111.94,4.3,6
2021-05-14 06:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,291.16,11.224,114.9,111.94,4.8,8
2021-05-14 06:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,291.15,11.224,114.9,111.95,4.8,8
2021-05-14 06:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,292.63,11.224,114.9,111.95,4.8,6
2021-05-14 06:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,293.43,11.224,114.9,111.94,4.7,5
2021-05-14 06:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,295.64,11.224,114.9,111.94,4.9,2
2021-05-14 06:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,293.45,11.211,115,111.93,5,5
2021-05-14 06:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,295.91,11.211,115,111.91,5.1,2
2021-05-14 06:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,293.42,11.211,115,111.89,5.1,5
2021-05-14 06:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,291.87,11.211,115,111.87,4.4,8
2021-05-14 06:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,289.77,11.211,114.8,111.84,4.7,10
2021-05-14 06:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,288.16,11.211,114.8,111.83,4.8,12
2021-05-14 06:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,289.08,11.211,114.8,111.8,5.5,9
2021-05-14 06:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,287.52,11.211,114.8,111.77,5.4,11
2021-05-14 06:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,287.78,11.211,114.8,111.76,5.3,11
2021-05-14 06:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,286.99,11.211,114.8,111.73,5,13
2021-05-14 06:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,290.59,11.211,114.8,111.7,5.2,8
2021-05-14 06:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,292.61,11.193,114.5,111.68,5.2,5
2021-05-14 06:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,287.54,11.193,114.5,111.66,5.2,11
2021-05-14 06:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,289.23,11.193,114.5,111.63,5.2,9
2021-05-14 06:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,288.82,11.193,114.5,111.62,5,10
2021-05-14 06:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,290.59,11.196,114.6,111.6,5,8
2021-05-14 06:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,292.03,11.196,114.6,111.57,5.2,6
2021-05-14 06:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,290.79,11.196,114.6,111.56,5.5,7
2021-05-14 06:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,291.68,11.196,114.6,111.53,5.6,6
2021-05-14 06:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,286.49,11.196,114.6,111.5,5.4,12
2021-05-14 06:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,288.78,11.196,114.6,111.48,5.6,9
2021-05-14 06:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,283.97,11.196,114.6,111.46,5.4,15
2021-05-14 06:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,287.15,11.221,115.2,111.45,5.6,12
2021-05-14 06:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,289.28,11.221,115.2,111.43,5.5,10
2021-05-14 06:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,286.01,11.221,115.2,111.42,4.7,17
2021-05-14 06:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,289.87,11.221,115.2,111.41,4.8,11
2021-05-14 06:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,291.13,11.228,115.5,111.4,4.8,10
2021-05-14 06:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,291.14,11.228,115.5,111.39,4.8,10
2021-05-14 06:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,295.58,11.228,115.5,111.38,4.6,4
2021-05-14 06:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,299.42,11.228,115.5,111.37,4.4,358
2021-05-14 06:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,301.07,11.228,115.5,111.36,4.6,356
2021-05-14 06:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,299.75,11.228,115.5,111.36,5.7,0
2021-05-14 06:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,298.4,11.228,115.5,111.36,5.4,1
2021-05-14 06:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,299.82,11.265,115.7,111.36,5.5,360
2021-05-14 06:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,299.93,11.265,115.7,111.36,5,359
2021-05-14 06:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,299.68,11.265,115.7,111.36,5.4,0
2021-05-14 06:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,302.03,11.265,115.7,111.35,4.9,356
2021-05-14 06:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,300.92,11.279,115.6,111.33,4.8,357
2021-05-14 06:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,298.12,11.279,115.6,111.31,4.9,1
2021-05-14 06:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,299.95,11.279,115.6,111.29,5.1,359
2021-05-14 06:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,301.79,11.279,115.6,111.27,5.2,357
2021-05-14 06:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,299.3,11.279,115.6,111.25,5.2,360
2021-05-14 06:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,300.45,11.279,115.6,111.23,4.9,358
2021-05-14 06:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,303.45,11.279,115.6,111.19,5.5,356
2021-05-14 06:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,300.35,11.24,115.4,111.16,5,358
2021-05-14 06:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,295.62,11.24,115.4,111.13,5,4
2021-05-14 06:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,300.1,11.24,115.4,111.09,5.3,359
2021-05-14 06:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,299.69,11.24,115.4,111.05,5.6,0
2021-05-14 06:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,301.24,11.24,115.4,111.02,5,357
2021-05-14 06:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,301.91,11.211,115.3,110.97,4.7,355
2021-05-14 06:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,303.22,11.211,115.3,110.94,5.2,355
2021-05-14 06:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,306.74,11.211,115.3,110.89,5.1,350
2021-05-14 06:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,306.78,11.211,115.3,110.84,5.1,350
2021-05-14 06:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,306.33,11.211,115.3,110.79,4.8,349
2021-05-14 06:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,305.97,11.211,115.3,110.76,4.7,349
2021-05-14 06:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,305.85,11.211,115.3,110.71,4.5,348
2021-05-14 06:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,304.81,11.222,115,110.66,4.5,349
2021-05-14 06:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,304.83,11.222,115,110.63,4.5,349
2021-05-14 06:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,305.8,11.222,115,110.59,4.6,348
2021-05-14 06:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,304.19,11.222,115,110.55,4.3,349
2021-05-14 06:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,304.64,11.223,114.7,110.52,4.4,348
2021-05-14 06:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,305.39,11.223,114.7,110.48,4.6,348
2021-05-14 06:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,306.98,11.223,114.7,110.45,4.7,346
2021-05-14 06:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,306.2,11.223,114.7,110.41,4.8,348
2021-05-14 06:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,307.47,11.223,114.7,110.37,5.1,348
2021-05-14 06:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,308.36,11.223,114.7,110.35,5,346
2021-05-14 06:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,307.22,11.223,114.7,110.33,5.2,349
2021-05-14 06:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,306.7,11.159,114.5,110.31,5.5,351
2021-05-14 06:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,309.63,11.159,114.5,110.3,5.3,346
2021-05-14 06:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,311.1,11.159,114.5,110.29,5.2,343
2021-05-14 06:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,311.18,11.159,114.5,110.27,5.1,342
2021-05-14 06:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,309.83,11.145,114.7,110.25,5,344
2021-05-14 06:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,308.87,11.145,114.7,110.23,5.2,347
2021-05-14 06:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,309.36,11.145,114.7,110.21,4.9,344
2021-05-14 06:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,307.51,11.145,114.7,110.2,4.5,344
2021-05-14 06:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,305.88,11.145,114.7,110.19,4.5,347
2021-05-14 06:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,305.11,11.145,114.7,110.19,4.3,347
2021-05-14 06:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,304.38,11.145,114.7,110.19,4.1,347
2021-05-14 06:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,304.79,11.205,114.7,110.19,4.1,346
2021-05-14 06:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,304.66,11.205,114.7,110.18,4.2,347
2021-05-14 06:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,305.6,11.205,114.7,110.18,4.6,348
2021-05-14 06:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,305,11.205,114.7,110.18,4.6,349
2021-05-14 06:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,305.98,11.205,114.7,110.18,4.7,348
2021-05-14 06:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,305.24,11.228,114.5,110.18,4.6,348
2021-05-14 06:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,305.83,11.228,114.5,110.17,4.6,347
2021-05-14 06:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,306.25,11.228,114.5,110.17,5.2,350
2021-05-14 06:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,304.75,11.228,114.5,110.16,4.8,350
2021-05-14 06:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,303.13,11.228,114.5,110.14,4.5,351
2021-05-14 06:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,304.11,11.228,114.5,110.13,4.8,351
2021-05-14 06:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,304.31,11.224,114.4,110.1,4.9,351
2021-05-14 06:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,301.68,11.224,114.4,110.07,4.7,354
2021-05-14 06:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,298.23,11.224,114.4,110.05,4.7,359
2021-05-14 06:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,297.52,11.224,114.4,110.02,5.4,1
2021-05-14 06:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,300.49,11.224,114.4,109.99,5.1,357
2021-05-14 06:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,295.33,11.218,114.3,109.97,4.9,3
2021-05-14 06:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,289.96,11.218,114.3,109.94,4.9,10
2021-05-14 06:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,301.35,11.218,114.3,109.93,4.6,354
2021-05-14 06:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,306.42,11.218,114.3,109.92,5.1,349
2021-05-14 06:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,304.28,11.218,114.3,109.91,4.9,351
2021-05-14 06:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,304.15,11.218,114.3,109.9,4.5,349
2021-05-14 06:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,305.07,11.218,114.3,109.9,4.3,346
2021-05-14 06:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,303.44,11.276,114.2,109.9,4.2,348
2021-05-14 06:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,305.95,11.276,114.2,109.9,4.1,342
2021-05-14 06:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,305.83,11.276,114.2,109.91,4.3,344
2021-05-14 06:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,305.09,11.276,114.2,109.9,4,343
2021-05-14 06:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,302.49,11.277,114,109.9,4,348
2021-05-14 06:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,298.86,11.277,114,109.89,3.7,354
2021-05-14 06:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,297.06,11.277,114,109.87,3.4,357
2021-05-14 06:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.5,11.277,114,109.85,3.7,359
2021-05-14 06:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,301.6,11.277,114,109.82,3.7,348
2021-05-14 06:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,298.72,11.277,114,109.79,3.6,354
2021-05-14 06:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,296.76,11.277,114,109.76,3.9,359
2021-05-14 06:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,297.23,11.221,113.6,109.73,3.9,357
2021-05-14 06:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,300.1,11.221,113.6,109.7,4.5,354
2021-05-14 06:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,298.19,11.221,113.6,109.68,4.5,357
2021-05-14 06:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,294.18,11.221,113.6,109.66,4.3,3
2021-05-14 06:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.09,11.221,113.6,109.65,3.8,3
2021-05-14 06:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,296.12,11.188,113.4,109.64,3.6,358
2021-05-14 06:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.41,11.188,113.4,109.64,3.9,0
2021-05-14 06:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,296.85,11.188,113.4,109.64,3.8,357
2021-05-14 06:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.06,11.188,113.4,109.64,4.2,1
2021-05-14 06:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.18,11.188,113.4,109.65,4.4,1
2021-05-14 06:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,294.45,11.188,113.4,109.66,4.2,2
2021-05-14 06:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,295.59,11.154,113.3,109.67,3.7,359
2021-05-14 06:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,295.17,11.154,113.3,109.68,3.8,0
2021-05-14 06:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.75,11.154,113.3,109.69,3.5,356
2021-05-14 06:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,300.16,11.154,113.3,109.7,4,351
2021-05-14 06:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,300.95,11.154,113.3,109.72,4.1,350
2021-05-14 06:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,301.87,11.149,113.5,109.73,4.5,351
2021-05-14 06:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,299.74,11.149,113.5,109.76,4.4,354
2021-05-14 06:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,297.31,11.149,113.5,109.79,5,359
2021-05-14 06:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,305.17,11.149,113.5,109.82,4.6,346
2021-05-14 06:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,301.44,11.149,113.5,109.87,5.4,355
2021-05-14 06:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,302.89,11.149,113.5,109.93,5.6,354
2021-05-14 06:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,301.64,11.149,113.5,109.97,5.2,354
2021-05-14 06:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,301.31,11.157,113.8,110.03,5.2,355
2021-05-14 06:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,305.61,11.157,113.8,110.08,5.5,351
2021-05-14 06:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,306.8,11.157,113.8,110.11,5.4,349
2021-05-14 06:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,308.74,11.157,113.8,110.16,5.2,345
2021-05-14 06:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,306.94,11.161,113.7,110.2,5,346
2021-05-14 06:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,305.42,11.161,113.7,110.23,4.8,347
2021-05-14 06:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,300.93,11.161,113.7,110.27,4.9,354
2021-05-14 06:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,300.92,11.161,113.7,110.29,4.9,354
2021-05-14 06:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,296.53,11.161,113.7,110.33,4.4,359
2021-05-14 06:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,298.43,11.161,113.7,110.36,4.4,356
2021-05-14 06:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,296.5,11.161,113.7,110.38,4.4,359
2021-05-14 06:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,300.32,11.196,113,110.4,4.4,351
2021-05-14 06:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,301.12,11.196,113,110.42,5.2,353
2021-05-14 06:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,296.94,11.196,113,110.43,5.2,358
2021-05-14 06:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,296.8,11.196,113,110.44,5.1,358
2021-05-14 06:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,297.96,11.196,113,110.44,5.3,357
2021-05-14 06:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,302.04,11.2,112.7,110.44,5.7,353
2021-05-14 06:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,293.3,11.2,112.7,110.44,7.8,2
2021-05-14 06:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,284.89,11.2,112.7,110.44,7.6,6
2021-05-14 06:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,299.13,11.2,112.7,110.44,8.3,360
2021-05-14 06:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,298.55,11.2,112.7,110.45,8.1,360
2021-05-14 06:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,300.26,11.2,112.7,110.45,7.2,358
2021-05-14 06:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,297.74,11.213,113,110.45,7.3,0
2021-05-14 06:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,295.28,11.213,113,110.46,6.7,1
2021-05-14 06:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,303.62,11.213,113,110.47,6,353
2021-05-14 06:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,301.47,11.213,113,110.49,6,355
2021-05-14 06:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,300.1,11.213,113,110.51,5.9,356
2021-05-14 06:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,299.2,11.23,113.1,110.53,5.9,357
2021-05-14 06:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,296.84,11.23,113.1,110.56,6.7,360
2021-05-14 06:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,293.96,11.23,113.1,110.6,7.1,2
2021-05-14 06:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,292.22,11.23,113.1,110.63,7,3
2021-05-14 06:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,289.93,11.23,113.1,110.68,7.5,4
2021-05-14 06:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,282.05,11.23,113.1,110.73,7.5,8
2021-05-14 06:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,280.37,11.23,113.1,110.77,7.1,10
2021-05-14 06:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,280.12,11.184,112.9,110.82,7,10
2021-05-14 06:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,281.95,11.184,112.9,110.88,6.9,9
2021-05-14 06:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,281.48,11.184,112.9,110.92,7,9
2021-05-14 06:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,280.34,11.184,112.9,110.98,6.9,10
2021-05-14 06:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,279.28,11.173,112.9,111.04,6.8,11
2021-05-14 06:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,278.2,11.173,112.9,111.09,7,11
2021-05-14 06:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278.65,11.173,112.9,111.14,6.9,11
2021-05-14 06:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,276.98,11.173,112.9,111.2,6.7,13
2021-05-14 06:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,276.29,11.173,112.9,111.23,6.6,14
2021-05-14 06:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,276.23,11.173,112.9,111.28,6.6,14
2021-05-14 06:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,277.39,11.173,112.9,111.31,6.6,13
2021-05-14 06:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,278.41,11.155,113.4,111.33,6.6,13
2021-05-14 06:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,277.85,11.155,113.4,111.36,6.7,13
2021-05-14 06:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,279.61,11.155,113.4,111.37,6.6,12
2021-05-14 06:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,280.41,11.155,113.4,111.39,6.7,11
2021-05-14 06:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,281.73,11.155,113.4,111.41,6.7,10
2021-05-14 06:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,283.99,11.154,113.6,111.42,7,8
2021-05-14 06:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,290.12,11.154,113.6,111.44,7.3,4
2021-05-14 06:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,290.09,11.154,113.6,111.46,7.3,4
2021-05-14 06:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,292.02,11.154,113.6,111.47,7.2,3
2021-05-14 06:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,293.79,11.154,113.6,111.5,7.3,2
2021-05-14 06:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,291.77,11.154,113.6,111.53,7.4,3
2021-05-14 06:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,291.65,11.154,113.6,111.55,7.5,3
2021-05-14 06:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,289.99,11.138,113.7,111.58,7.4,4
2021-05-14 06:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,289.91,11.138,113.7,111.62,7.4,4
2021-05-14 06:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,293.81,11.138,113.7,111.64,7.3,2
2021-05-14 06:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,293.77,11.138,113.7,111.66,7.2,2
2021-05-14 06:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,293.74,11.144,113.7,111.68,7.1,2
2021-05-14 06:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,293.72,11.144,113.7,111.69,7.1,2
2021-05-14 06:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,290.46,11.144,113.7,111.7,6.9,4
2021-05-14 06:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,288.83,11.144,113.7,111.71,6.9,5
2021-05-14 06:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,289,11.144,113.7,111.72,6.8,5
2021-05-14 06:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,285.31,11.144,113.7,111.74,7,7
2021-05-14 06:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,288.58,11.144,113.7,111.75,7,5
2021-05-14 06:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,289.33,11.152,114,111.78,7,5
2021-05-14 06:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,286.29,11.152,114,111.81,6.9,7
2021-05-14 06:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,290.92,11.152,114,111.83,7,4
2021-05-14 06:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,290.73,11.152,114,111.87,7.1,4
2021-05-14 06:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,289.31,11.16,114.2,111.9,7.2,5
2021-05-14 06:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,288.86,11.16,114.2,111.93,7.4,5
2021-05-14 06:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,290.71,11.16,114.2,111.98,7.4,4
2021-05-14 06:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,292.52,11.16,114.2,112.02,7.5,3
2021-05-14 06:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,290.55,11.16,114.2,112.06,7.4,4
2021-05-14 06:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,290.45,11.16,114.2,112.11,7.4,4
2021-05-14 06:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,290.66,11.16,114.2,112.15,7.2,4
2021-05-14 06:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,290.77,11.175,114.3,112.18,7.3,4
2021-05-14 06:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,288.81,11.175,114.3,112.23,7.3,5
2021-05-14 06:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,290.6,11.175,114.3,112.27,7.3,4
2021-05-14 06:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,294.3,11.175,114.3,112.3,7.5,2
2021-05-14 06:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,296.09,11.175,114.3,112.35,7.3,1
2021-05-14 06:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,292.05,11.178,114.2,112.39,7.2,3
2021-05-14 06:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,293.8,11.178,114.2,112.41,7.3,2
2021-05-14 06:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,291.75,11.178,114.2,112.45,7.4,3
2021-05-14 06:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,287.61,11.178,114.2,112.46,7.5,5
2021-05-14 06:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,285.91,11.178,114.2,112.49,7.4,6
2021-05-14 06:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,287.25,11.178,114.2,112.5,7.6,5
2021-05-14 06:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,281.23,11.175,114.2,112.5,7.6,8
2021-05-14 06:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,281.25,11.175,114.2,112.49,7.6,8
2021-05-14 06:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,285.26,11.175,114.2,112.47,7.6,6
2021-05-14 06:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,284.09,11.175,114.2,112.46,7.4,7
2021-05-14 06:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,284.53,11.175,114.2,112.43,7.3,7
2021-05-14 06:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,289.11,11.193,114.5,112.39,7.3,5
2021-05-14 06:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,294.76,11.193,114.5,112.37,7.5,2
2021-05-14 06:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,292.67,11.193,114.5,112.33,7.7,3
2021-05-14 06:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,294.93,11.193,114.5,112.28,7.4,2
2021-05-14 06:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,294.92,11.193,114.5,112.26,7.1,2
2021-05-14 06:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,290.31,11.193,114.5,112.22,6.8,5
2021-05-14 06:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,295.03,11.193,114.5,112.18,7,2
2021-05-14 06:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,290.1,11.211,115,112.15,7.8,5
2021-05-14 06:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,299.49,11.211,115,112.11,7.9,1
2021-05-14 06:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,305.43,11.211,115,112.06,7.2,357
2021-05-14 06:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,306.68,11.211,115,112.04,7.1,356
2021-05-14 06:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,307.95,11.2,115.1,112,7.3,356
2021-05-14 06:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,311.86,11.2,115.1,111.98,7.4,354
2021-05-14 06:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,312.75,11.2,115.1,111.94,7.8,355
2021-05-14 06:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,315.45,11.2,115.1,111.91,7.9,354
2021-05-14 06:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,314.75,11.2,115.1,111.88,7.8,354
2021-05-14 06:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,318.24,11.2,115.1,111.85,7.6,351
2021-05-14 06:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,318.15,11.2,115.1,111.81,7.4,350
2021-05-14 06:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,317.58,11.195,115.1,111.78,7.5,351
2021-05-14 06:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,316.87,11.195,115.1,111.74,7.4,351
2021-05-14 06:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,316.81,11.195,115.1,111.7,7.2,350
2021-05-14 06:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,320.51,11.195,115.1,111.68,7.5,349
2021-05-14 06:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,317.77,11.195,115.1,111.65,7.5,351
2021-05-14 06:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,318.4,11.186,115,111.63,7.6,351
2021-05-14 06:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,314.68,11.186,115,111.61,7.3,352
2021-05-14 06:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,313.62,11.186,115,111.59,7.6,354
2021-05-14 06:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,310.09,11.186,115,111.56,7.6,356
2021-05-14 06:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,309.54,11.186,115,111.55,7.5,356
2021-05-14 06:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,308.02,11.186,115,111.53,7.2,356
2021-05-14 06:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,309.13,11.18,115,111.52,7.1,355
2021-05-14 06:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,306.7,11.18,115,111.52,6.9,356
2021-05-14 06:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,310.09,11.18,115,111.52,7,354
2021-05-14 06:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,307.58,11.18,115,111.52,7.1,356
2021-05-14 06:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,305.49,11.18,115,111.53,6.6,356
2021-05-14 06:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,309.59,11.19,115.2,111.53,7.1,355
2021-05-14 06:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,310.66,11.19,115.2,111.54,7.3,355
2021-05-14 06:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,313.79,11.19,115.2,111.54,7.3,353
2021-05-14 06:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,318.04,11.19,115.2,111.53,7.3,350
2021-05-14 06:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,317.28,11.19,115.2,111.53,7.2,350
2021-05-14 06:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,320.15,11.19,115.2,111.52,7.4,349
2021-05-14 06:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,320.13,11.19,115.2,111.5,7.1,347
2021-05-14 06:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,317.24,11.19,115.4,111.49,6.8,348
2021-05-14 06:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,317.26,11.19,115.4,111.47,6.8,348
2021-05-14 06:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,319.35,11.19,115.4,111.44,6.8,346
2021-05-14 06:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,320.11,11.19,115.4,111.43,6.9,346
2021-05-14 06:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,321.74,11.184,115.4,111.4,7.1,346
2021-05-14 06:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,319.18,11.184,115.4,111.37,6.9,347
2021-05-14 06:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,319.95,11.184,115.4,111.36,7,347
2021-05-14 06:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,319.67,11.184,115.4,111.32,7.1,348
2021-05-14 06:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,318.55,11.184,115.4,111.29,7.1,349
2021-05-14 06:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,319.74,11.184,115.4,111.26,7.1,348
2021-05-14 06:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,320.57,11.184,115.4,111.22,7.2,348
2021-05-14 06:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,319.42,11.184,115.4,111.2,7.2,349
2021-05-14 06:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,317.97,11.184,115.4,111.15,7,349
2021-05-14 06:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,318.02,11.184,115.4,111.1,7,349
2021-05-14 06:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,319.19,11.184,115.4,111.06,7,348
2021-05-14 06:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,317.36,11.197,115.4,111,6.9,349
2021-05-14 06:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,317.44,11.197,115.4,110.93,6.9,349
2021-05-14 06:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,317.05,11.197,115.4,110.88,7,350
2021-05-14 06:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,317.12,11.197,115.4,110.82,7,350
2021-05-14 06:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,312.3,11.197,115.4,110.75,6.6,352
2021-05-14 06:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,316.51,11.197,115.4,110.71,6.3,346
2021-05-14 06:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,321.94,11.197,115.4,110.65,6.6,342
2021-05-14 06:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,315.54,11.191,115.4,110.58,6,345
2021-05-14 06:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,313.69,11.191,115.4,110.54,6.1,348
2021-05-14 06:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,314.63,11.191,115.4,110.47,6.4,349
2021-05-14 06:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,313.24,11.191,115.4,110.41,6.5,351
2021-05-14 06:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,311.6,11.191,115.4,110.37,6.6,353
2021-05-14 06:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,306.43,11.19,115.1,110.31,6.1,355
2021-05-14 06:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,306.1,11.19,115.1,110.25,6,355
2021-05-14 06:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,303.13,11.19,115.1,110.21,5.7,357
2021-05-14 06:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,308.69,11.19,115.1,110.16,6.1,353
2021-05-14 06:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,308.12,11.19,115.1,110.13,6.2,354
2021-05-14 06:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,308.17,11.19,115.1,110.08,6.2,354
2021-05-14 06:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,309.15,11.19,115.1,110.03,6.4,354
2021-05-14 06:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,311.82,11.192,114.5,110,6.7,352
2021-05-14 06:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,308.91,11.192,114.5,109.95,6.6,354
2021-05-14 06:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,309.47,11.192,114.5,109.91,6.7,354
2021-05-14 06:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,308.19,11.192,114.5,109.9,6.7,355
2021-05-14 06:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,306,11.196,114.3,109.88,6.3,355
2021-05-14 06:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,304.84,11.196,114.3,109.87,6.3,356
2021-05-14 06:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,301.73,11.196,114.3,109.86,6.5,359
2021-05-14 06:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,300.39,11.196,114.3,109.86,6.5,360
2021-05-14 06:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,299.59,11.196,114.3,109.86,6.8,1
2021-05-14 06:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,302.74,11.196,114.3,109.86,6.4,358
2021-05-14 06:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,304.71,11.196,114.3,109.86,6.6,357
2021-05-14 06:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,303.67,11.187,114,109.87,6.5,357
2021-05-14 06:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,305.77,11.187,114,109.88,6.4,355
2021-05-14 06:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,305.76,11.187,114,109.89,6.4,355
2021-05-14 06:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,299.84,11.187,114,109.91,6.6,360
2021-05-14 06:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,301.7,11.191,114,109.93,6.3,358
2021-05-14 06:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,306.24,11.191,114,109.95,6,353
2021-05-14 06:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,309.14,11.191,114,109.97,6.4,352
2021-05-14 06:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,306.91,11.191,114,110,6.7,355
2021-05-14 06:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,301.05,11.191,114,110.04,6.6,359
2021-05-14 06:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,302.1,11.191,114,110.06,6.5,358
2021-05-14 06:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,300.52,11.191,114,110.08,5.9,358
2021-05-14 06:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,302.85,11.219,114.1,110.11,5.6,355
2021-05-14 06:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,301.64,11.219,114.1,110.12,5.5,356
2021-05-14 06:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,299.83,11.219,114.1,110.14,5.1,357
2021-05-14 06:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,302.81,11.219,114.1,110.15,5.6,355
2021-05-14 06:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,305.91,11.219,114.1,110.15,5.7,352
2021-05-14 06:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,307.51,11.211,114,110.16,5.9,351
2021-05-14 06:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,307.89,11.211,114,110.16,6.2,352
2021-05-14 06:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,308.36,11.211,114,110.17,6.3,352
2021-05-14 06:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,307.72,11.211,114,110.17,6.4,353
2021-05-14 06:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,304.25,11.211,114,110.16,6.1,355
2021-05-14 06:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,304.61,11.211,114,110.16,6.2,355
2021-05-14 06:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,302.25,11.211,114,110.15,5.8,356
2021-05-14 06:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,303.38,11.174,113.7,110.13,5.7,354
2021-05-14 06:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,303.63,11.174,113.7,110.12,5.5,353
2021-05-14 06:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,302.46,11.174,113.7,110.09,5.4,354
2021-05-14 06:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,302.37,11.174,113.7,110.07,6,356
2021-05-14 06:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,305.75,11.177,113.7,110.03,5.8,352
2021-05-14 06:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,309.02,11.177,113.7,109.99,5.9,349
2021-05-14 06:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,309.93,11.177,113.7,109.96,5.9,348
2021-05-14 06:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,312.25,11.177,113.7,109.91,6,346
2021-05-14 06:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,315.98,11.177,113.7,109.86,6.2,343
2021-05-14 06:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,311.46,11.177,113.7,109.83,6,347
2021-05-14 06:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,312.96,11.177,113.7,109.78,6.1,346
2021-05-14 06:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,312.53,11.184,114,109.74,5.8,345
2021-05-14 06:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,314.63,11.184,114,109.72,5.9,343
2021-05-14 06:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,312.72,11.184,114,109.69,5.7,344
2021-05-14 06:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,311.44,11.184,114,109.67,5.6,345
2021-05-14 06:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,312.86,11.17,113.8,109.67,5.9,345
2021-05-14 06:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,314.45,11.17,113.8,109.67,5.8,342
2021-05-14 06:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,315.13,11.17,113.8,109.67,5.7,340
2021-05-14 06:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,314.44,11.17,113.8,109.68,5.8,342
2021-05-14 06:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,313.2,11.17,113.8,109.7,5.6,342
2021-05-14 06:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,311.37,11.17,113.8,109.73,5.4,343
2021-05-14 06:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,311.24,11.17,113.8,109.75,5.5,344
2021-05-14 06:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,309.4,11.134,112.8,109.79,5.6,345
2021-05-14 06:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,308.32,11.134,112.8,109.81,5.7,347
2021-05-14 06:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,306.49,11.134,112.8,109.86,5.5,348
2021-05-14 06:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,308.02,11.134,112.8,109.92,5.5,346
2021-05-14 06:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,308.23,11.134,112.8,109.96,5.4,345
2021-05-14 06:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,307.67,11.13,112.5,110.03,5.4,345
2021-05-14 06:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,306.87,11.13,112.5,110.11,5.4,346
2021-05-14 06:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,307,11.13,112.5,110.16,5.6,347
2021-05-14 06:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,305.24,11.13,112.5,110.25,5.6,349
2021-05-14 06:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,305.16,11.13,112.5,110.34,5.6,349
2021-05-14 06:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,302.96,11.13,112.5,110.41,5.5,351
2021-05-14 06:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,302.67,11.13,112.5,110.5,5.7,352
2021-05-14 06:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,300.73,11.15,112.7,110.58,5.6,354
2021-05-14 06:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,301.63,11.15,112.7,110.63,5.6,353
2021-05-14 06:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,303.39,11.15,112.7,110.71,5.6,351
2021-05-14 06:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,304.63,11.15,112.7,110.78,5.7,350
2021-05-14 06:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,306.61,11.176,112.9,110.82,5.5,347
2021-05-14 06:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,307.98,11.176,112.9,110.89,5.8,347
2021-05-14 06:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,309.09,11.176,112.9,110.95,5.7,345
2021-05-14 06:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,306.03,11.176,112.9,110.99,5.4,347
2021-05-14 06:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,305.61,11.176,112.9,111.05,5.5,348
2021-05-14 06:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,307.33,11.176,112.9,111.08,5.7,347
2021-05-14 06:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,306.82,11.176,112.9,111.13,5.6,347
2021-05-14 06:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,307.18,11.201,113.4,111.16,5.5,347
2021-05-14 06:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,307.02,11.201,113.4,111.18,5.3,346
2021-05-14 06:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,306.55,11.201,113.4,111.2,5.2,346
2021-05-14 06:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,306.26,11.201,113.4,111.2,5.3,347
2021-05-14 06:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,306.43,11.202,113.5,111.2,5.3,347
2021-05-14 06:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,307.64,11.202,113.5,111.19,5.4,346
2021-05-14 06:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,307.19,11.202,113.5,111.18,5.3,346
2021-05-14 06:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,309.3,11.202,113.5,111.17,5.3,343
2021-05-14 06:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,311.73,11.202,113.5,111.15,5.5,341
2021-05-14 06:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,311.85,11.202,113.5,111.13,5.3,339
2021-05-14 06:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,310.16,11.202,113.5,111.13,5.1,340
2021-05-14 06:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,306.24,11.17,113.4,111.12,5.1,346
2021-05-14 06:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,308.25,11.17,113.4,111.11,5.1,343
2021-05-14 06:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,308.25,11.17,113.4,111.11,5.1,343
2021-05-14 06:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,307.42,11.17,113.4,111.11,4.8,342
2021-05-14 06:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,307.41,11.17,113.4,111.12,4.8,342
2021-05-14 06:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,306.85,11.16,113.4,111.12,4.8,343
2021-05-14 06:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,305.81,11.16,113.4,111.14,5,346
2021-05-14 06:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,304.59,11.16,113.4,111.15,4.7,346
2021-05-14 06:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,304.71,11.16,113.4,111.18,4.9,347
2021-05-14 06:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,306.44,11.16,113.4,111.2,5,345
2021-05-14 06:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,306.43,11.16,113.4,111.22,5,345
2021-05-14 06:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,305.97,11.16,113.4,111.25,4.9,345
2021-05-14 06:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,304.28,11.179,113.2,111.28,4.9,347
2021-05-14 06:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,303.23,11.179,113.2,111.3,4.8,348
2021-05-14 06:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,302.22,11.179,113.2,111.32,4.7,349
2021-05-14 06:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,301.89,11.179,113.2,111.35,4.6,349
2021-05-14 06:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,301.25,11.173,113.2,111.37,4.6,350
2021-05-14 06:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,300.85,11.173,113.2,111.4,4.7,351
2021-05-14 06:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,301.85,11.173,113.2,111.43,4.6,349
2021-05-14 06:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,300.92,11.173,113.2,111.44,4.5,350
2021-05-14 06:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,300.53,11.173,113.2,111.47,4.6,351
2021-05-14 06:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,301.76,11.173,113.2,111.49,4.8,350
2021-05-14 06:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,300.62,11.173,113.2,111.5,4.9,352
2021-05-14 06:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,298.54,11.167,113.3,111.53,4.9,355
2021-05-14 06:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,297.75,11.167,113.3,111.56,4.9,356
2021-05-14 06:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,295.34,11.167,113.3,111.59,4.8,359
2021-05-14 06:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,295.31,11.167,113.3,111.63,4.8,359
2021-05-14 06:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,295.29,11.173,113.6,111.66,5.2,0
2021-05-14 06:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,294.37,11.173,113.6,111.71,5.2,1
2021-05-14 06:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,294.35,11.173,113.6,111.77,5.3,1
2021-05-14 06:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,295.86,11.173,113.6,111.8,5,359
2021-05-14 06:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,295.59,11.173,113.6,111.86,4.7,359
2021-05-14 06:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,299.32,11.173,113.6,111.91,4.8,354
2021-05-14 06:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,298.57,11.173,113.6,111.94,4.8,355
2021-05-14 06:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,299.48,11.24,114.4,111.99,4.6,355
2021-05-14 06:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,300.33,11.24,114.4,112.02,4.7,354
2021-05-14 06:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,299.91,11.24,114.4,112.04,4.5,354
2021-05-14 06:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,301.16,11.24,114.4,112.06,4.5,352
2021-05-14 06:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,301.14,11.24,114.4,112.09,4.5,352
2021-05-14 06:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,302.84,11.257,114.7,112.1,4.5,350
2021-05-14 06:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,304.95,11.257,114.7,112.13,4.6,347
2021-05-14 06:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,304.33,11.257,114.7,112.17,4.6,348
2021-05-14 06:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,303.7,11.257,114.7,112.19,4.6,349
2021-05-14 06:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,303.07,11.257,114.7,112.21,4.4,349
2021-05-14 06:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,301.78,11.257,114.7,112.23,4.6,352
2021-05-14 06:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,301.13,11.241,114.7,112.24,4.6,353
2021-05-14 06:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,299.62,11.241,114.7,112.25,4.5,355
2021-05-14 06:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,297.89,11.241,114.7,112.24,4.7,358
2021-05-14 06:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,295.84,11.241,114.7,112.23,4.9,1
2021-05-14 06:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,296.83,11.241,114.7,112.22,5.2,360
2021-05-14 06:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,296.96,11.226,114.5,112.2,4.8,359
2021-05-14 06:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,293.97,11.226,114.5,112.18,4.9,3
2021-05-14 06:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,297.19,11.226,114.5,112.16,4.3,358
2021-05-14 06:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,292.8,11.226,114.5,112.14,4.4,5
2021-05-14 06:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,297.96,11.226,114.5,112.11,4.4,357
2021-05-14 06:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,304.35,11.226,114.5,112.08,4.5,347
2021-05-14 06:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,304.39,11.226,114.5,112.06,4.2,345
2021-05-14 06:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,304.89,11.22,114.3,112.02,3.8,340
2021-05-14 06:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,304.88,11.22,114.3,111.98,3.6,338
2021-05-14 06:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,301.42,11.22,114.3,111.95,3.8,348
2021-05-14 06:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,300.24,11.22,114.3,111.91,3.9,351
2021-05-14 06:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,301.52,11.22,114.3,111.88,4,349
2021-05-14 06:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,301.71,11.207,114.4,111.86,4.2,350
2021-05-14 06:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,300.6,11.207,114.4,111.85,4.2,352
2021-05-14 06:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,302.76,11.207,114.4,111.85,3.6,344
2021-05-14 06:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,307.13,11.207,114.4,111.85,4.5,342
2021-05-14 06:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,303.78,11.191,114.4,111.87,4.5,348
2021-05-14 06:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,301.68,11.191,114.4,111.88,4.4,351
2021-05-14 06:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,299.63,11.191,114.4,111.9,4.3,354
2021-05-14 06:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,299.24,11.191,114.4,111.92,4.1,354
2021-05-14 06:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,297.83,11.191,114.4,111.94,3.9,356
2021-05-14 06:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,296.62,11.166,114.3,111.97,3.4,357
2021-05-14 06:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,298.49,11.166,114.3,112,3.5,353
2021-05-14 06:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,297.33,11.166,114.3,112.02,3.3,355
2021-05-14 06:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,296.24,11.166,114.3,112.05,3.5,358
2021-05-14 06:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,295.83,11.166,114.3,112.09,3.6,359
2021-05-14 06:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,296.13,11.166,114.3,112.11,3.4,358
2021-05-14 06:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,295.33,11.166,114.3,112.13,3.6,0
2021-05-14 06:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.29,11.198,114.6,112.15,3.6,1
2021-05-14 06:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.23,11.198,114.6,112.16,3.9,5
2021-05-14 06:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.8,11.198,114.6,112.16,3.8,4
2021-05-14 06:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,291.87,11.198,114.6,112.16,3.7,8
2021-05-14 06:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,292.9,11.212,114.9,112.15,3.6,7
2021-05-14 06:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,292.9,11.212,114.9,112.13,3.6,7
2021-05-14 06:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,292.84,11.212,114.9,112.1,3.7,7
2021-05-14 06:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,292.15,11.212,114.9,112.07,3.9,8
2021-05-14 06:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.79,11.212,114.9,112.03,3.8,13
2021-05-14 06:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,289.3,11.212,114.9,112,3.6,15
2021-05-14 06:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,287.91,11.257,115.6,111.94,3.7,20
2021-05-14 06:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,287.18,11.257,115.6,111.88,3.8,21
2021-05-14 06:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,287.96,11.257,115.6,111.83,3.7,20
2021-05-14 06:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,292.23,11.257,115.6,111.76,4,10
2021-05-14 06:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,293.62,11.257,115.6,111.69,4.4,7
2021-05-14 06:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,297.06,11.264,115.7,111.65,4.5,2
2021-05-14 06:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,299.09,11.264,115.7,111.58,4.5,359
2021-05-14 06:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,300.32,11.264,115.7,111.53,4.1,356
2021-05-14 06:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,301.01,11.264,115.7,111.5,3.9,354
2021-05-14 06:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,300.72,11.264,115.7,111.45,4,355
2021-05-14 06:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,299.53,11.264,115.7,111.41,3.9,357
2021-05-14 06:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,293.54,11.301,115.5,111.38,3.8,8
2021-05-14 06:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,288.95,11.301,115.5,111.34,3.7,18
2021-05-14 06:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,287.79,11.301,115.5,111.3,3.8,20
2021-05-14 06:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,287.67,11.301,115.5,111.27,3.7,21
2021-05-14 06:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,287.52,11.301,115.3,111.25,3.8,20
2021-05-14 06:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,286.89,11.301,115.3,111.22,3.6,23
2021-05-14 06:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,287.81,11.301,115.3,111.21,3.2,24
2021-05-14 06:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,289.94,11.301,115.3,111.19,3.2,18
2021-05-14 06:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,292.93,11.301,115.3,111.18,3.7,9
2021-05-14 06:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.95,11.301,115.3,111.16,4.1,3
2021-05-14 06:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,293.81,11.301,115.3,111.14,3.9,7
2021-05-14 06:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,291.62,11.259,114.9,111.13,3.9,10
2021-05-14 06:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,289.58,11.259,114.9,111.11,3.9,14
2021-05-14 06:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,289.38,11.259,114.9,111.09,4,14
2021-05-14 06:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,289.91,11.259,114.9,111.08,4,13
2021-05-14 06:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.83,11.229,114.8,111.05,4.3,17
2021-05-14 06:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.2,11.229,114.8,111.02,4.3,20
2021-05-14 06:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.76,11.229,114.8,111.01,4.4,22
2021-05-14 06:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,282.73,11.229,114.8,110.98,4.4,24
2021-05-14 06:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,282.86,11.229,114.8,110.95,4.5,23
2021-05-14 06:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,282.02,11.229,114.8,110.93,4.7,23
2021-05-14 06:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,281.91,11.229,114.8,110.9,4.6,24
2021-05-14 06:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,282.55,11.177,114.9,110.87,4.6,23
2021-05-14 06:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.13,11.177,114.9,110.84,4.7,23
2021-05-14 06:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282.32,11.177,114.9,110.8,4.8,22
2021-05-14 06:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,282.97,11.177,114.9,110.75,4.8,21
2021-05-14 06:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,283.94,11.175,115.1,110.72,4.8,20
2021-05-14 06:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,284.98,11.175,115.1,110.67,4.7,19
2021-05-14 06:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,285.64,11.175,115.1,110.64,4.7,18
2021-05-14 06:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,286.63,11.175,115.1,110.59,4.6,17
2021-05-14 06:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,286.67,11.175,115.1,110.54,4.6,17
2021-05-14 06:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,286.69,11.175,115.1,110.51,4.6,17
2021-05-14 06:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,286.71,11.175,115.1,110.47,4.6,17
2021-05-14 06:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,286.81,11.208,115.3,110.43,4.7,17
2021-05-14 06:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,287.21,11.208,115.3,110.4,4.8,16
2021-05-14 06:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,286.85,11.208,115.3,110.37,4.7,17
2021-05-14 06:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,287.17,11.208,115.3,110.33,4.6,17
2021-05-14 06:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,285.24,11.208,115.3,110.31,4.8,19
2021-05-14 06:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,285.78,11.21,115,110.28,4.9,17
2021-05-14 06:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,287.49,11.21,115,110.26,4.8,15
2021-05-14 06:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,288.68,11.21,115,110.24,4.6,14
2021-05-14 06:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,288.29,11.21,115,110.21,4.5,15
2021-05-14 06:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,288.94,11.21,115,110.19,4.5,14
2021-05-14 06:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.37,11.21,115,110.18,4.3,14
2021-05-14 06:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,289.17,11.21,115,110.15,3.9,16
2021-05-14 06:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,287.33,11.251,114.4,110.13,3.9,18
2021-05-14 06:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,287.61,11.251,114.4,110.11,3.8,18
2021-05-14 06:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,288.33,11.251,114.4,110.09,3.7,17
2021-05-14 06:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,287.43,11.251,114.4,110.08,3.7,19
2021-05-14 06:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,287.47,11.27,114.1,110.05,3.7,18
2021-05-14 06:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,287.48,11.27,114.1,110.03,3.7,18
2021-05-14 06:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,287.23,11.27,114.1,110.01,3.8,18
2021-05-14 06:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,287.06,11.27,114.1,109.98,3.7,19
2021-05-14 06:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,287.2,11.27,114.1,109.95,3.5,20
2021-05-14 06:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,286.65,11.27,114.1,109.93,3.3,23
2021-05-14 06:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,284.9,11.27,114.1,109.89,3.5,26
2021-05-14 06:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,283.65,11.275,113.7,109.86,3.5,28
2021-05-14 06:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,283.38,11.275,113.7,109.84,3.4,30
2021-05-14 06:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,281.54,11.275,113.7,109.81,3.6,33
2021-05-14 06:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,280.76,11.275,113.7,109.78,3.7,34
2021-05-14 06:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.5,11.271,113.6,109.76,3.8,36
2021-05-14 06:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,279.83,11.271,113.6,109.75,3.8,35
2021-05-14 06:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,279.2,11.271,113.6,109.74,3.8,37
2021-05-14 06:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,280.01,11.271,113.6,109.73,3.7,36
2021-05-14 06:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,279.36,11.271,113.6,109.74,3.6,40
2021-05-14 06:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,278.6,11.271,113.6,109.74,3.6,43
2021-05-14 06:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,277.28,11.271,113.6,109.75,3.8,44
2021-05-14 06:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,277.22,11.28,114.1,109.77,3.8,47
2021-05-14 06:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,278.45,11.28,114.1,109.79,3.7,44
2021-05-14 06:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,277.98,11.28,114.1,109.81,3.7,46
2021-05-14 06:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,278.1,11.28,114.1,109.84,3.6,48
2021-05-14 06:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,279.73,11.28,114.1,109.86,3.5,43
2021-05-14 06:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,281.84,11.279,114.4,109.89,3.2,42
2021-05-14 06:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,284.58,11.279,114.4,109.91,2.5,45
2021-05-14 06:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,283.28,11.279,114.4,109.93,2.7,47
2021-05-14 06:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,277.88,11.279,114.4,109.95,3.7,48
2021-05-14 06:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,279.71,11.279,114.4,109.97,3.4,47
2021-05-14 06:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,279.83,11.279,114.4,109.98,3.5,44
2021-05-14 06:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,281.8,11.279,114.4,109.99,3.3,40
2021-05-14 06:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,283.56,11.198,114.2,110,3.4,31
2021-05-14 06:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,285.65,11.198,114.2,110,3.2,27
2021-05-14 06:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,284.95,11.198,114.2,110.01,3.3,28
2021-05-14 06:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,282.16,11.198,114.2,110.01,3.5,34
2021-05-14 06:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,280.54,11.161,113.9,110.01,3.5,38
2021-05-14 06:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,283.51,11.161,113.9,110,3.1,34
2021-05-14 06:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,286.67,11.161,113.9,110,2.7,28
2021-05-14 06:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,286.68,11.161,113.9,109.99,2.7,28
2021-05-14 06:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.42,11.161,113.9,109.98,2.7,29
2021-05-14 06:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,284.95,11.161,113.9,109.97,2.7,35
2021-05-14 06:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,286.64,11.161,113.9,109.97,2.5,31
2021-05-14 06:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,287.32,11.134,113.3,109.96,2.5,25
2021-05-14 06:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,287.55,11.134,113.3,109.97,2.7,22
2021-05-14 06:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,288.37,11.134,113.3,109.98,2.6,20
2021-05-14 06:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,287.54,11.134,113.3,110,2.7,22
2021-05-14 06:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,286,11.15,113,110.02,2.8,25
2021-05-14 06:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,282.93,11.15,113,110.05,2.8,37
2021-05-14 06:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,281.98,11.15,113,110.09,2.7,44
2021-05-14 06:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,280.8,11.15,113,110.12,2.8,48
2021-05-14 06:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,278.34,11.15,113,110.18,3.2,50
2021-05-14 06:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,277.79,11.15,113,110.24,3.3,50
2021-05-14 06:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,276.05,11.15,113,110.28,3.5,54
2021-05-14 06:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,275.59,11.165,112.4,110.35,3.4,57
2021-05-14 06:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,276.94,11.165,112.4,110.42,3.2,55
2021-05-14 06:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,275.81,11.165,112.4,110.47,3.4,55
2021-05-14 06:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,275.24,11.165,112.4,110.53,3.5,55
2021-05-14 06:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,275.79,11.165,112.4,110.6,3.4,55
2021-05-14 06:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,276.48,11.183,112.5,110.64,3.4,51
2021-05-14 06:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,276.88,11.183,112.5,110.7,3.3,52
2021-05-14 06:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,278.59,11.183,112.5,110.74,3.2,45
2021-05-14 06:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,279.96,11.183,112.5,110.79,2.9,46
2021-05-14 06:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,283.94,11.183,112.5,110.84,2.4,37
2021-05-14 06:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,281.81,11.183,112.5,110.88,2.5,47
2021-05-14 06:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,287.37,11.183,112.5,110.93,1.4,42
2021-05-14 06:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.51,11.256,113.1,110.97,2.8,23
2021-05-14 06:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,285.58,11.256,113.1,111,3,24
2021-05-14 06:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,278.93,11.256,113.1,111.05,3.4,42
2021-05-14 06:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,279.15,11.256,113.1,111.1,3.4,41
2021-05-14 06:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,280.64,11.274,113.3,111.13,3.3,38
2021-05-14 06:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,281.58,11.274,113.3,111.19,3.1,38
2021-05-14 06:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,283.17,11.274,113.3,111.24,2.8,37
2021-05-14 06:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,283.2,11.274,113.3,111.27,2.7,39
2021-05-14 06:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,283.25,11.274,113.3,111.32,2.4,47
2021-05-14 06:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,279.95,11.274,113.3,111.36,2.8,57
2021-05-14 06:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,280.53,11.274,113.3,111.39,2.8,52
2021-05-14 06:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,283.46,11.292,113.6,111.42,2.4,48
2021-05-14 06:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,290.75,11.292,113.6,111.44,1.1,30
2021-05-14 06:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,293.37,11.292,113.6,111.45,2.4,3
2021-05-14 06:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,291.58,11.292,113.6,111.46,2.9,8
2021-05-14 06:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,294.82,11.293,113.7,111.46,2.9,359
2021-05-14 06:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,297.79,11.293,113.7,111.44,2.7,349
2021-05-14 06:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,300.03,11.293,113.7,111.42,2.6,340
2021-05-14 06:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,294.14,11.293,113.7,111.4,1.8,0
2021-05-14 06:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,294.29,11.293,113.7,111.36,1.7,359
2021-05-14 06:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,295.43,11.293,113.7,111.31,1.5,351
2021-05-14 06:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,294.26,11.293,113.7,111.28,0.8,355
2021-05-14 06:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,295.26,11.26,113.7,111.23,2.2,356
2021-05-14 06:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,299.1,11.26,113.7,111.18,1.9,334
2021-05-14 06:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,293.7,11.26,113.7,111.15,0,334
2021-05-14 06:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,294.25,11.26,113.7,111.11,1.5,359
2021-05-14 06:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,291.12,11.26,113.7,111.09,2.1,14
2021-05-14 06:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,291.83,11.225,113.7,111.08,2.9,8
2021-05-14 06:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,290.45,11.225,113.7,111.07,2.1,17
2021-05-14 06:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,294.32,11.225,113.7,111.07,3.1,1
2021-05-14 06:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.83,11.225,113.7,111.08,3.5,9
2021-05-14 06:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,287.86,11.225,113.7,111.1,3.3,17
2021-05-14 06:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,289.91,11.225,113.7,111.14,3.5,11
2021-05-14 06:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,290.09,11.191,113.5,111.17,3.8,9
2021-05-14 06:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,292.62,11.191,113.5,111.22,3.8,4
2021-05-14 06:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,293.61,11.191,113.5,111.26,3.5,2
2021-05-14 06:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,294.05,11.191,113.5,111.33,3.6,1
2021-05-14 06:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,295.71,11.191,113.5,111.41,3.4,357
2021-05-14 06:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,291.45,11.172,113.6,111.46,4,6
2021-05-14 06:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,286.08,11.172,113.6,111.54,3.4,20
2021-05-14 06:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,286.96,11.172,113.6,111.62,3.5,17
2021-05-14 06:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,287.04,11.172,113.6,111.67,3.8,15
2021-05-14 06:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,288.25,11.172,113.6,111.75,3.9,12
2021-05-14 06:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,286.95,11.172,113.6,111.83,4,14
2021-05-14 06:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,286.39,11.172,113.6,111.89,4.2,14
2021-05-14 06:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.45,11.162,114,111.97,4,18
2021-05-14 06:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,283.51,11.162,114,112.05,4,22
2021-05-14 06:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,284.42,11.162,114,112.1,4,20
2021-05-14 06:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,284.86,11.162,114,112.17,4,19
2021-05-14 06:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.51,11.175,114.2,112.22,4.2,17
2021-05-14 06:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,286.42,11.175,114.2,112.25,3.9,17
2021-05-14 06:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,286.1,11.175,114.2,112.28,4,17
2021-05-14 06:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.53,11.175,114.2,112.3,3.9,21
2021-05-14 06:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,289.56,11.175,114.2,112.3,4.1,10
2021-05-14 06:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.16,11.175,114.2,112.29,4.4,13
2021-05-14 06:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,292.75,11.175,114.2,112.28,4.6,4
2021-05-14 06:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,289.77,11.231,114.3,112.26,4.1,10
2021-05-14 06:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,296.14,11.231,114.3,112.22,3.5,358
2021-05-14 06:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,297.16,11.231,114.3,112.2,3.6,356
2021-05-14 06:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,297.68,11.231,114.3,112.16,4,356
2021-05-14 06:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,295.37,11.231,114.3,112.12,3.7,0
2021-05-14 06:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,291.3,11.271,114.5,112.09,3.7,9
2021-05-14 06:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,290.26,11.271,114.5,112.04,3.5,12
2021-05-14 06:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,289.21,11.271,114.5,111.99,3.6,14
2021-05-14 06:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.01,11.271,114.5,111.96,3.5,15
2021-05-14 06:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,287.38,11.271,114.5,111.9,3.5,19
2021-05-14 06:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,289.7,11.271,114.5,111.85,3.2,15
2021-05-14 06:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.53,11.316,114.7,111.82,3.5,10
2021-05-14 06:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,292.96,11.316,114.7,111.76,3.4,7
2021-05-14 06:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,292.82,11.316,114.7,111.71,3.1,8
2021-05-14 06:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,292.2,11.316,114.7,111.68,3,10
2021-05-14 06:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,293.64,11.316,114.7,111.63,3,6
2021-05-14 06:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.55,11.307,114.6,111.58,2.9,9
2021-05-14 06:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,292,11.307,114.6,111.56,2.8,11
2021-05-14 06:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,291.55,11.307,114.6,111.52,2.9,12
2021-05-14 06:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,292.91,11.307,114.6,111.5,2.9,8
2021-05-14 06:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,292.02,11.307,114.6,111.48,2.8,11
2021-05-14 06:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.07,11.307,114.6,111.46,2.8,14
2021-05-14 06:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.54,11.307,114.6,111.46,2.6,17
2021-05-14 06:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,290.89,11.275,114.3,111.45,2.5,15
2021-05-14 06:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,292.28,11.275,114.3,111.44,2.5,10
2021-05-14 06:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,291.14,11.275,114.3,111.44,2.7,13
2021-05-14 06:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,290.67,11.275,114.3,111.44,2.8,14
2021-05-14 06:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,290.84,11.248,114.2,111.45,2.8,13
2021-05-14 06:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,291.46,11.248,114.2,111.45,3.1,10
2021-05-14 06:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,290.17,11.248,114.2,111.46,3,14
2021-05-14 06:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,289.26,11.248,114.2,111.47,3.1,16
2021-05-14 06:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289.03,11.248,114.2,111.48,2.9,18
2021-05-14 06:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,288.06,11.248,114.2,111.49,2.8,22
2021-05-14 06:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,286.74,11.248,114.2,111.49,2.7,28
2021-05-14 06:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,286.72,11.218,114.7,111.5,2.8,29
2021-05-14 06:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,287.82,11.218,114.7,111.5,3.1,22
2021-05-14 06:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,288.12,11.218,114.7,111.5,3,22
2021-05-14 06:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,288.99,11.218,114.7,111.5,2.5,24
2021-05-14 06:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,290.25,11.218,114.7,111.5,2.4,20
2021-05-14 06:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,292.06,11.224,115,111.5,2.9,12
2021-05-14 06:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,292.4,11.224,115,111.5,2.9,11
2021-05-14 06:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,295.19,11.224,115,111.5,3.1,3
2021-05-14 06:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,295.55,11.224,115,111.49,3,2
2021-05-14 06:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,296.4,11.224,115,111.48,3.2,0
2021-05-14 06:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,296.47,11.224,115,111.47,3.3,360
2021-05-14 06:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,298.02,11.227,115.4,111.46,2.8,356
2021-05-14 06:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,297.37,11.227,115.4,111.45,2.8,358
2021-05-14 06:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,298.15,11.227,115.4,111.44,2.9,356
2021-05-14 06:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,298.35,11.227,115.4,111.43,2.8,355
2021-05-14 06:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,301.18,11.227,115.4,111.42,2.6,344
2021-05-14 06:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,300.07,11.227,115.2,111.41,2.7,348
2021-05-14 06:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,296.87,11.227,115.2,111.4,2.9,359
2021-05-14 06:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,300.47,11.227,115.2,111.38,3,349
2021-05-14 06:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,298.17,11.227,115.2,111.36,3.1,356
2021-05-14 06:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,299.71,11.227,115.2,111.34,2.8,350
2021-05-14 06:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,301.82,11.227,115.2,111.31,2.9,344
2021-05-14 06:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,304.33,11.227,115.2,111.27,3.1,338
2021-05-14 06:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,306.5,11.251,114.7,111.25,3.8,338
2021-05-14 06:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,308.94,11.251,114.7,111.21,3.8,331
2021-05-14 06:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,306.9,11.251,114.7,111.18,3.8,337
2021-05-14 06:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,303.25,11.251,114.7,111.14,3.8,346
2021-05-14 06:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.97,11.274,114.5,111.1,3.5,351
2021-05-14 06:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,303.48,11.274,114.5,111.08,3.7,344
2021-05-14 06:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,303.76,11.274,114.5,111.04,3.9,345
2021-05-14 06:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,302.85,11.274,114.5,111,4.4,350
2021-05-14 06:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,304.92,11.274,114.5,110.97,4.5,347
2021-05-14 06:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,305,11.274,114.5,110.93,4.1,344
2021-05-14 06:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,301.42,11.274,114.5,110.88,3.7,349
2021-05-14 06:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,303.77,11.28,114.3,110.85,4.1,346
2021-05-14 06:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,306.13,11.28,114.3,110.81,4,340
2021-05-14 06:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,304.92,11.28,114.3,110.76,3.8,341
2021-05-14 06:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,306.47,11.28,114.3,110.74,3.8,337
2021-05-14 06:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,306.14,11.28,114.3,110.7,4.2,342
2021-05-14 06:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,304.95,11.276,114.3,110.66,3.9,342
2021-05-14 06:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,306.96,11.276,114.3,110.64,3.9,337
2021-05-14 06:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,307.96,11.276,114.3,110.61,4.2,338
2021-05-14 06:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,308.39,11.276,114.3,110.58,4.2,337
2021-05-14 06:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,309.29,11.276,114.3,110.57,4.3,336
2021-05-14 06:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,310.22,11.276,114.3,110.55,4.4,335
2021-05-14 06:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,312.6,11.251,114.5,110.54,4.7,334
2021-05-14 06:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,312.19,11.251,114.5,110.53,4.7,335
2021-05-14 06:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,314.38,11.251,114.5,110.52,4.8,331
2021-05-14 06:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,313.03,11.251,114.5,110.51,4.7,333
2021-05-14 06:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,314.19,11.251,114.5,110.51,4.9,333
2021-05-14 06:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,313.91,11.252,114.6,110.5,4.9,334
2021-05-14 06:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,315.13,11.252,114.6,110.5,4.9,331
2021-05-14 06:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,315.86,11.252,114.6,110.5,4.9,329
2021-05-14 06:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,316.11,11.252,114.6,110.5,5,330
2021-05-14 06:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,316.98,11.252,114.6,110.5,5.2,331
2021-05-14 06:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,317.45,11.252,114.6,110.5,5.1,328
2021-05-14 06:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,317.62,11.252,114.6,110.49,5.3,331
2021-05-14 06:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,316.3,11.253,114.7,110.49,5.2,333
2021-05-14 06:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,318.41,11.253,114.7,110.48,5.4,331
2021-05-14 06:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,319.08,11.253,114.7,110.46,5.5,331
2021-05-14 06:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,319.48,11.253,114.7,110.44,5.5,330
2021-05-14 06:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,318.77,11.251,114.6,110.41,5.3,328
2021-05-14 06:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,316.16,11.251,114.6,110.37,5,330
2021-05-14 06:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,319.44,11.251,114.6,110.34,5.3,326
2021-05-14 06:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,319.75,11.251,114.6,110.3,5.3,325
2021-05-14 06:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,321.75,11.251,114.6,110.28,5.6,325
2021-05-14 06:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,320.13,11.251,114.6,110.25,5.4,326
2021-05-14 06:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,319.16,11.251,114.6,110.23,5.3,327
2021-05-14 06:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,318.63,11.225,113.9,110.21,5.4,328
2021-05-14 06:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,317.24,11.225,113.9,110.2,5.3,330
2021-05-14 06:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,316.21,11.225,113.9,110.19,5.2,331
2021-05-14 06:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,314.14,11.225,113.9,110.18,5,333
2021-05-14 06:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,312.39,11.228,113.5,110.16,4.8,333
2021-05-14 06:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,312.98,11.228,113.5,110.16,4.9,333
2021-05-14 06:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,313.4,11.228,113.5,110.14,4.9,332
2021-05-14 06:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,313.27,11.228,113.5,110.13,5.1,335
2021-05-14 06:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,315.04,11.228,113.5,110.12,5.1,331
2021-05-14 06:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,315.44,11.228,113.5,110.12,5.3,333
2021-05-14 06:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,316.4,11.228,113.5,110.12,5.6,335
2021-05-14 06:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,313.99,11.248,113.2,110.12,5.3,335
2021-05-14 06:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,316.68,11.248,113.2,110.12,5.5,332
2021-05-14 06:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,313.85,11.248,113.2,110.13,5.2,334
2021-05-14 06:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,313.6,11.248,113.2,110.14,5.7,340
2021-05-14 06:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,314.09,11.248,113.2,110.14,6,342
2021-05-14 06:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,311.01,11.241,113.3,110.15,5.7,344
2021-05-14 06:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,316.33,11.241,113.3,110.15,6.2,341
2021-05-14 06:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,314.63,11.241,113.3,110.16,6.3,344
2021-05-14 06:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,313.5,11.241,113.3,110.16,6.4,346
2021-05-14 06:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,314.15,11.241,113.3,110.16,6.1,343
2021-05-14 06:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,314.38,11.241,113.3,110.17,5.6,338
2021-05-14 06:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,323.29,11.241,113.3,110.18,6.3,330
2021-05-14 06:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,326.13,11.239,113.7,110.18,6.6,330
2021-05-14 06:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,322.78,11.239,113.7,110.19,6.4,334
2021-05-14 06:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,321.23,11.239,113.7,110.2,7.1,344
2021-05-14 06:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,317.03,11.239,113.7,110.21,7.1,348
2021-05-14 06:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,315.17,11.227,113.7,110.22,7,349
2021-05-14 06:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,317.97,11.227,113.7,110.23,6.8,345
2021-05-14 06:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,318.9,11.227,113.7,110.23,6.8,344
2021-05-14 06:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,318.18,11.227,113.7,110.24,7.1,347
2021-05-14 06:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,322.62,11.227,113.7,110.24,7.5,346
2021-05-14 06:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,326.6,11.227,113.7,110.24,7.6,343
2021-05-14 06:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,322.95,11.227,113.7,110.23,7.3,344
2021-05-14 06:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,322.38,11.23,113.8,110.21,7.1,343
2021-05-14 06:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,324.1,11.23,113.8,110.2,7.2,342
2021-05-14 06:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,316.52,11.23,113.8,110.18,6.7,346
2021-05-14 06:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,314.51,11.23,113.8,110.17,5.4,337
2021-05-14 06:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,314.16,11.22,113.9,110.15,4.4,322
2021-05-14 06:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,310.9,11.22,113.9,110.13,3.4,306
2021-05-14 06:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,313.57,11.22,113.9,110.12,4.3,322
2021-05-14 06:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,325.33,11.22,113.9,110.11,6.3,327
2021-05-14 06:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,325.2,11.22,113.9,110.11,6.2,325
2021-05-14 06:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,326.66,11.22,113.9,110.1,6.4,325
2021-05-14 06:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,328.62,11.22,113.9,110.1,6.6,323
2021-05-14 06:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,330.08,11.187,113.6,110.11,6.8,322
2021-05-14 06:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,329.13,11.187,113.6,110.11,6.7,323
2021-05-14 06:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,329.13,11.187,113.6,110.12,6.7,323
2021-05-14 06:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,328.15,11.187,113.6,110.13,6.6,324
2021-05-14 06:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,328.9,11.187,113.6,110.14,6.7,324
2021-05-14 06:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,326.42,11.186,113.2,110.16,6.4,323
2021-05-14 06:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,335.18,11.186,113.2,110.19,7.5,319
2021-05-14 06:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,330.33,11.186,113.2,110.2,6.9,322
2021-05-14 06:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,336.65,11.186,113.2,110.23,7.7,319
2021-05-14 06:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,333.49,11.186,113.2,110.25,7.3,321
2021-05-14 06:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,335.3,11.186,113.2,110.28,7.5,315
2021-05-14 06:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,333.78,11.186,113.2,110.31,7.3,318
2021-05-14 06:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,323.59,11.184,112.6,110.33,6.2,325
2021-05-14 06:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,325.88,11.184,112.6,110.36,6.4,322
2021-05-14 06:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,322.79,11.184,112.6,110.4,5.9,320
2021-05-14 06:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,323.69,11.184,112.6,110.42,6,319
2021-05-14 06:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,320.85,11.188,112.2,110.46,5.9,325
2021-05-14 06:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,321.32,11.188,112.2,110.49,5.8,321
2021-05-14 06:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,323.87,11.188,112.2,110.52,6.2,322
2021-05-14 06:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,324.35,11.188,112.2,110.54,6.2,320
2021-05-14 06:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,327.99,11.188,112.2,110.57,6.6,315
2021-05-14 06:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,327.59,11.188,112.2,110.59,6.6,318
2021-05-14 06:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,322.02,11.188,112.2,110.61,5.7,314
2021-05-14 06:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,323.57,11.205,112.6,110.63,6.1,322
2021-05-14 06:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,325.96,11.205,112.6,110.65,6.4,321
2021-05-14 06:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,326.94,11.205,112.6,110.68,6.6,323
2021-05-14 06:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,326.44,11.205,112.6,110.7,6.5,322
2021-05-14 06:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,325.65,11.214,112.8,110.72,6.3,320
2021-05-14 06:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,325.85,11.214,112.8,110.75,6.3,319
2021-05-14 06:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,325.14,11.214,112.8,110.78,6.2,319
2021-05-14 06:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,325.5,11.214,112.8,110.8,6.2,317
2021-05-14 06:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,327.58,11.214,112.8,110.84,6.6,321
2021-05-14 06:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,325.62,11.214,112.8,110.86,6.3,320
2021-05-14 06:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,321.19,11.214,112.8,110.88,5.7,321
2021-05-14 06:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,318.26,11.238,113.1,110.9,5.3,323
2021-05-14 06:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,317.12,11.238,113.1,110.91,5,320
2021-05-14 06:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,319.61,11.238,113.1,110.91,5.2,314
2021-05-14 06:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,321.21,11.238,113.1,110.9,5.5,316
2021-05-14 06:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,325.21,11.238,113.1,110.89,6.1,316
2021-05-14 06:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,327.99,11.255,113.2,110.88,6.5,316
2021-05-14 06:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,329.55,11.255,113.2,110.87,6.7,314
2021-05-14 06:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,331.53,11.255,113.2,110.86,7,315
2021-05-14 06:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,330.07,11.255,113.2,110.85,6.8,316
2021-05-14 06:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,330.16,11.255,113.2,110.84,6.8,315
2021-05-14 06:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,332.22,11.255,113.2,110.84,7.1,315
2021-05-14 06:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,327.87,11.255,113.2,110.83,6.5,317
2021-05-14 06:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,326.22,11.248,113.4,110.81,6.3,320
2021-05-14 06:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,324.82,11.248,113.4,110.8,6.1,320
2021-05-14 06:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,326.93,11.248,113.4,110.79,6.4,320
2021-05-14 06:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,325.08,11.248,113.4,110.77,6.2,322
2021-05-14 06:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,325.94,11.225,113.5,110.75,6.2,319
2021-05-14 06:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,328.76,11.225,113.5,110.73,6.6,319
2021-05-14 06:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,328.34,11.225,113.5,110.71,6.5,317
2021-05-14 06:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,327.99,11.225,113.5,110.69,6.4,314
2021-05-14 06:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,330.62,11.225,113.5,110.68,6.8,315
2021-05-14 06:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,331.42,11.225,113.5,110.68,6.9,312
2021-05-14 06:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,332.67,11.225,113.5,110.68,7.1,315
2021-05-14 06:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,332.18,11.167,113.5,110.68,7,316
2021-05-14 06:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,331.54,11.167,113.5,110.69,6.9,315
2021-05-14 06:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,330.08,11.167,113.5,110.72,6.7,316
2021-05-14 06:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,332,11.167,113.5,110.75,7,318
2021-05-14 06:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,332.35,11.149,113.3,110.78,7.1,320
2021-05-14 06:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,330.5,11.149,113.3,110.82,6.9,322
2021-05-14 06:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,331.25,11.149,113.3,110.88,7,322
2021-05-14 06:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,332,11.149,113.3,110.92,7.1,322
2021-05-14 06:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,329.49,11.149,113.3,110.99,6.8,323
2021-05-14 06:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,329.23,11.149,113.3,111.06,6.8,324
2021-05-14 06:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,326.76,11.149,113.3,111.1,6.6,327
2021-05-14 06:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,328.08,11.126,113,111.16,6.9,329
2021-05-14 06:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,327.09,11.126,113,111.2,6.6,325
2021-05-14 06:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,332.05,11.126,113,111.25,7.2,324
2021-05-14 06:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,326.81,11.126,113,111.28,6.7,328
2021-05-14 06:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,328.13,11.126,113,111.29,6.7,324
2021-05-14 06:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,332.91,11.136,113.1,111.31,7.3,324
2021-05-14 06:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,332.53,11.136,113.1,111.31,7.2,322
2021-05-14 06:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,332.24,11.136,113.1,111.32,7.1,319
2021-05-14 06:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,330.42,11.136,113.1,111.31,6.8,316
2021-05-14 06:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,329.86,11.136,113.1,111.31,6.8,320
2021-05-14 06:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,333.47,11.136,113.1,111.3,7.3,321
2021-05-14 06:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,332.91,11.136,113.1,111.29,7.3,324
2021-05-14 06:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,334.86,11.169,113.7,111.29,7.5,325
2021-05-14 06:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,334.86,11.169,113.7,111.28,7.5,325
2021-05-14 06:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,333.55,11.169,113.7,111.27,7.4,327
2021-05-14 06:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,331.91,11.169,113.7,111.27,7.2,327
2021-05-14 06:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,333.5,11.179,113.7,111.27,7.4,327
2021-05-14 06:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,335.75,11.179,113.7,111.26,7.7,328
2021-05-14 06:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,336.61,11.179,113.7,111.26,7.8,328
2021-05-14 06:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,340.29,11.179,113.7,111.27,8.2,327
2021-05-14 06:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,339.87,11.179,113.7,111.27,8.1,324
2021-05-14 06:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,338.24,11.179,113.7,111.27,7.9,324
2021-05-14 06:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,335.41,11.179,113.7,111.27,7.6,326
2021-05-14 06:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,326.79,11.245,113.7,111.26,6.8,331
2021-05-14 06:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,330.03,11.245,113.7,111.25,7.1,329
2021-05-14 06:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,331.21,11.245,113.7,111.23,7.2,328
2021-05-14 06:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,329.61,11.245,113.7,111.2,7,328
2021-05-14 06:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,334.3,11.277,113.7,111.18,7.5,325
2021-05-14 06:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,333.82,11.277,113.7,111.14,7.5,327
2021-05-14 06:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,330.28,11.277,113.7,111.1,7.1,328
2021-05-14 06:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,331.18,11.277,113.7,111.07,7.1,325
2021-05-14 06:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,332.75,11.277,113.7,111.03,7.3,325
2021-05-14 06:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,329.38,11.277,113.7,110.98,6.9,326
2021-05-14 06:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,326.36,11.277,113.7,110.94,6.5,326
2021-05-14 06:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,330.44,11.279,113.5,110.89,7,324
2021-05-14 06:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,328.19,11.279,113.5,110.84,6.7,324
2021-05-14 06:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,326.43,11.279,113.5,110.81,6.5,325
2021-05-14 06:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,325.27,11.279,113.5,110.77,6.3,324
2021-05-14 06:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,324.15,11.279,113.5,110.73,6,320
2021-05-14 06:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,325.05,11.246,113.4,110.71,6.1,319
2021-05-14 06:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,321.66,11.246,113.4,110.68,5.6,319
2021-05-14 06:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,321.21,11.246,113.4,110.67,5.5,318
2021-05-14 06:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,321.4,11.246,113.4,110.66,5.5,317
2021-05-14 06:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,323.7,11.246,113.4,110.65,5.8,315
2021-05-14 06:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,323.55,11.246,113.4,110.65,5.8,316
2021-05-14 06:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,325.93,11.246,113.4,110.65,6.2,318
2021-05-14 06:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,325.72,11.167,113.7,110.66,6.1,319
2021-05-14 06:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,325.37,11.167,113.7,110.67,6,317
2021-05-14 06:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,324.13,11.167,113.7,110.68,5.9,320
2021-05-14 06:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,323.66,11.167,113.7,110.7,5.9,322
2021-05-14 06:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,324.36,11.167,113.7,110.72,6,322
2021-05-14 06:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,325.96,11.148,113.6,110.74,6.2,321
2021-05-14 06:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,326.87,11.148,113.6,110.76,6.3,320
2021-05-14 06:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,328.41,11.148,113.6,110.77,6.6,323
2021-05-14 06:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,322.8,11.148,113.6,110.79,6,327
2021-05-14 06:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,319.45,11.131,113.5,110.8,5.9,333
2021-05-14 06:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,319.93,11.131,113.5,110.82,5.9,332
2021-05-14 06:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,318.45,11.131,113.5,110.84,5.5,329
2021-05-14 06:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,321.27,11.131,113.5,110.86,5.8,327
2021-05-14 06:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,323.8,11.116,113.5,110.88,5.9,321
2021-05-14 06:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,319.92,11.116,113.5,110.9,5.6,327
2021-05-14 06:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,323.09,11.116,113.5,110.91,6,326
2021-05-14 06:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,328.84,11.116,113.5,110.93,7.1,333
2021-05-14 06:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,330.17,11.116,113.5,110.95,7.2,332
2021-05-14 06:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,331.86,11.116,113.5,110.95,7.3,330
2021-05-14 06:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,332.22,11.116,113.5,110.95,7.3,329
2021-05-14 06:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,331.47,11.14,113.8,110.95,7.1,327
2021-05-14 06:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,329.55,11.14,113.8,110.95,6.9,328
2021-05-14 06:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,330.17,11.14,113.8,110.94,6.9,326
2021-05-14 06:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,328.31,11.14,113.8,110.92,6.7,327
2021-05-14 06:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,334.58,11.181,113.8,110.9,7.4,323
2021-05-14 06:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,329.24,11.181,113.8,110.87,6.7,323
2021-05-14 06:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,331.83,11.181,113.8,110.84,7.1,325
2021-05-14 06:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,330.39,11.181,113.8,110.82,6.8,321
2021-05-14 06:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,329.66,11.181,113.8,110.79,6.7,321
2021-05-14 06:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,332.63,11.181,113.8,110.76,7.1,321
2021-05-14 06:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,332.86,11.181,113.8,110.74,7.2,324
2021-05-14 06:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,328.89,11.269,113.4,110.72,6.8,324
2021-05-14 06:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,328.62,11.269,113.4,110.69,6.7,322
2021-05-14 06:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,327.89,11.269,113.4,110.68,6.6,322
2021-05-14 06:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,329.01,11.269,113.4,110.66,6.7,320
2021-05-14 06:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,327.13,11.302,113.3,110.65,6.5,321
2021-05-14 06:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,327.34,11.302,113.3,110.63,6.5,320
2021-05-14 06:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,327.14,11.302,113.3,110.61,6.5,321
2021-05-14 06:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,327.34,11.302,113.3,110.59,6.5,320
2021-05-14 06:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,325.24,11.302,113.3,110.58,6.2,320
2021-05-14 06:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,324.55,11.302,113.3,110.56,6.1,320
2021-05-14 06:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,323.87,11.344,113.1,110.55,6,318
2021-05-14 06:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,323.69,11.344,113.1,110.53,6,319
2021-05-14 06:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,326.9,11.344,113.1,110.51,6.4,316
2021-05-14 06:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,325.92,11.344,113.1,110.5,6.3,318
2021-05-14 06:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,324.56,11.344,113.1,110.48,6.1,318
2021-05-14 06:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,325.24,11.344,113.1,110.47,6.2,318
2021-05-14 06:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,324.74,11.344,113.1,110.46,6.1,317
2021-05-14 06:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,322.55,11.344,113.1,110.45,5.8,318
2021-05-14 06:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,321.52,11.33,113.1,110.45,5.7,320
2021-05-14 06:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,320.61,11.33,113.1,110.45,5.6,321
2021-05-14 06:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,320.75,11.33,113.1,110.47,5.7,323
2021-05-14 06:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,320.45,11.33,113.1,110.49,5.7,324
2021-05-14 06:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,320.6,11.33,113.1,110.5,5.6,321
2021-05-14 06:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,319.01,11.33,113.1,110.53,5.4,322
2021-05-14 06:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,316.84,11.33,113.1,110.55,5.2,325
2021-05-14 06:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,317.72,11.238,113,110.58,5.1,320
2021-05-14 06:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,320.11,11.238,113,110.61,5.4,318
2021-05-14 06:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,321.43,11.238,113,110.63,5.6,318
2021-05-14 06:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,320.07,11.238,113,110.67,5.5,321
2021-05-14 06:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,323.39,11.192,113,110.71,5.9,319
2021-05-14 06:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,322.02,11.192,113,110.74,5.7,319
2021-05-14 06:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,326.35,11.192,113,110.78,6.3,318
2021-05-14 06:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,325.25,11.192,113,110.82,6.2,320
2021-05-14 06:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,322.65,11.192,113,110.85,5.9,322
2021-05-14 06:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,325.49,11.192,113,110.89,6.3,322
2021-05-14 06:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,323.78,11.151,113.1,110.92,6.1,324
2021-05-14 06:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,324.06,11.151,113.1,110.94,6.1,323
2021-05-14 06:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,321.66,11.151,113.1,110.97,6,328
2021-05-14 06:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,322.32,11.151,113.1,110.99,5.9,324
2021-05-14 06:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,320,11.139,113,111.01,5.9,330
2021-05-14 06:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,319.28,11.139,113,111.04,5.8,330
2021-05-14 06:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,319.52,11.139,113,111.07,5.9,331
2021-05-14 06:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,320.95,11.139,113,111.09,6.1,331
2021-05-14 06:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,320.21,11.139,113,111.12,6,331
2021-05-14 06:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,320.44,11.139,113,111.14,6.1,332
2021-05-14 06:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,323.62,11.139,113,111.18,6.4,330
2021-05-14 06:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,326.22,11.151,113.2,111.2,6.6,328
2021-05-14 06:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,331.94,11.151,113.2,111.21,7.2,325
2021-05-14 06:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,332.48,11.151,113.2,111.22,7.3,326
2021-05-14 06:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,332.71,11.151,113.2,111.22,7.4,328
2021-05-14 06:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,327.33,11.184,113.3,111.22,6.9,331
2021-05-14 06:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,325.81,11.184,113.3,111.21,6.6,329
2021-05-14 06:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,324.27,11.184,113.3,111.2,6.4,329
2021-05-14 06:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,325.04,11.184,113.3,111.19,6.5,329
2021-05-14 06:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,322.93,11.184,113.3,111.17,6.4,332
2021-05-14 06:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,319.98,11.184,113.3,111.16,6,332
2021-05-14 06:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,319.86,11.272,112.7,111.15,5.9,328
2021-05-14 06:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,319.45,11.272,112.7,111.15,5.9,329
2021-05-14 06:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,318.55,11.272,112.7,111.15,5.9,331
2021-05-14 06:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,314.49,11.272,112.7,111.15,5.6,335
2021-05-14 06:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,311.33,11.296,112.4,111.15,5.8,341
2021-05-14 06:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,314,11.296,112.4,111.16,5.7,336
2021-05-14 06:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,315.13,11.296,112.4,111.16,5.7,334
2021-05-14 06:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,316.55,11.296,112.4,111.18,6,335
2021-05-14 06:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,318.81,11.296,112.4,111.19,6.5,337
2021-05-14 06:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,315.28,11.296,112.4,111.22,6,337
2021-05-14 06:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,316.5,11.296,112.4,111.25,6,335
2021-05-14 06:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,318.71,11.288,112,111.27,6.4,335
2021-05-14 06:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,316.54,11.288,112,111.31,6.1,335
2021-05-14 06:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,316.99,11.288,112,111.35,6,333
2021-05-14 06:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,317.81,11.288,112,111.37,6.2,334
2021-05-14 06:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,317.06,11.28,112.4,111.39,6,334
2021-05-14 06:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,317.44,11.28,112.4,111.42,5.9,332
2021-05-14 06:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,317.93,11.28,112.4,111.44,5.9,331
2021-05-14 06:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,314.37,11.28,112.4,111.46,5.6,334
2021-05-14 06:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,316.06,11.28,112.4,111.49,5.7,332
2021-05-14 06:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,315.69,11.28,112.4,111.51,5.5,330
2021-05-14 06:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,314.58,11.28,112.4,111.53,5.4,331
2021-05-14 06:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,312.95,11.246,113,111.56,5.3,335
2021-05-14 06:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,312.41,11.246,113,111.57,5.3,336
2021-05-14 06:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,311.22,11.246,113,111.59,5.4,339
2021-05-14 06:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,311.25,11.246,113,111.61,5.3,338
2021-05-14 06:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,312.15,11.206,112.8,111.62,5.6,339
2021-05-14 06:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,313.28,11.206,112.8,111.63,5.9,340
2021-05-14 06:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,311.77,11.206,112.8,111.64,5.9,342
2021-05-14 06:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,310.71,11.206,112.8,111.66,6,344
2021-05-14 06:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,308.75,11.206,112.8,111.68,5.8,345
2021-05-14 06:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,310.37,11.206,112.8,111.69,5.8,343
2021-05-14 06:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,309.02,11.206,112.8,111.71,5.7,344
2021-05-14 06:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,306.04,11.161,112.5,111.75,5.9,348
2021-05-14 06:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,305.94,11.161,112.5,111.77,6.1,349
2021-05-14 06:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,303.78,11.161,112.5,111.81,6.1,351
2021-05-14 06:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,308.4,11.161,112.5,111.85,6.2,347
2021-05-14 06:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,307.85,11.161,112.5,111.88,6.3,348
2021-05-14 06:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,307.49,11.168,112.6,111.92,6.2,348
2021-05-14 06:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,307.44,11.168,112.6,111.97,6.2,348
2021-05-14 06:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,311.59,11.168,112.6,111.99,6.4,345
2021-05-14 06:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,309.24,11.168,112.6,112.03,6,345
2021-05-14 06:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,311.87,11.168,112.6,112.07,6.3,344
2021-05-14 06:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,312.47,11.168,112.6,112.09,6.4,344
2021-05-14 06:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,310.62,11.168,112.6,112.12,6.1,344
2021-05-14 06:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,311.24,11.221,113.2,112.15,6.2,345
2021-05-14 06:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,310.97,11.221,113.2,112.17,6,344
2021-05-14 06:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,310.95,11.221,113.2,112.19,6,344
2021-05-14 06:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,313.21,11.221,113.2,112.2,6.1,342
2021-05-14 06:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,314.27,11.245,113.4,112.22,6.1,341
2021-05-14 06:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,311.67,11.245,113.4,112.24,5.8,342
2021-05-14 06:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,311.1,11.245,113.4,112.25,5.7,342
2021-05-14 06:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,310.89,11.245,113.4,112.25,5.8,343
2021-05-14 06:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,309.26,11.245,113.4,112.26,5.8,345
2021-05-14 06:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,307.46,11.245,113.4,112.26,5.6,346
2021-05-14 06:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,305.33,11.245,113.4,112.26,5.7,349
2021-05-14 06:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,306.87,11.288,113.8,112.26,5.7,348
2021-05-14 06:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,306.87,11.288,113.8,112.26,5.7,348
2021-05-14 06:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,302.64,11.288,113.8,112.26,5.5,352
2021-05-14 06:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,299.33,11.288,113.8,112.25,5.2,355
2021-05-14 06:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,298.87,11.319,114.1,112.24,5.1,356
2021-05-14 06:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,301,11.319,114.1,112.22,5,353
2021-05-14 06:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,300.55,11.319,114.1,112.19,4.8,353
2021-05-14 06:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,301.01,11.319,114.1,112.16,4.7,352
2021-05-14 06:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,298.93,11.319,114.1,112.12,4.3,354
2021-05-14 06:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,298.96,11.319,114.1,112.08,4.3,354
2021-05-14 06:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,298.22,11.319,114.1,112.05,4.2,355
2021-05-14 06:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,299.17,11.339,114.8,112,4.1,355
2021-05-14 06:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,297.43,11.339,114.8,111.96,4,358
2021-05-14 06:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,298.9,11.339,114.8,111.91,3.9,355
2021-05-14 06:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,298.61,11.339,114.8,111.86,3.7,355
2021-05-14 06:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,300.23,11.339,114.8,111.82,3.8,352
2021-05-14 06:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,301.29,11.306,115,111.78,3.9,351
2021-05-14 06:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,303.36,11.306,115,111.73,4.1,348
2021-05-14 06:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,303.37,11.306,115,111.71,4.1,348
2021-05-14 06:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,305.05,11.306,115,111.67,3.9,343
2021-05-14 06:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,304.27,11.306,115,111.64,3.8,344
2021-05-14 06:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,303.93,11.306,115,111.62,3.7,344
2021-05-14 06:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,303.52,11.306,115,111.6,3.7,345
2021-05-14 06:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.85,11.266,114.8,111.6,3.6,350
2021-05-14 06:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,297.33,11.266,114.8,111.6,3.7,358
2021-05-14 06:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,299.79,11.266,114.8,111.61,4,354
2021-05-14 06:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,299.19,11.266,114.8,111.62,4.3,356
2021-05-14 06:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,298.87,11.248,114.6,111.64,4.3,356
2021-05-14 06:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,300.05,11.248,114.6,111.66,4.3,354
2021-05-14 06:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,299.84,11.248,114.6,111.68,4.2,354
2021-05-14 06:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,298.11,11.248,114.6,111.69,4.7,358
2021-05-14 06:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,298.49,11.248,114.6,111.72,4.5,357
2021-05-14 06:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,296.58,11.248,114.6,111.73,4.6,0
2021-05-14 06:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,296.49,11.248,114.6,111.76,4.5,360
2021-05-14 06:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,297.14,11.25,114.4,111.78,4.2,358
2021-05-14 06:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,298.31,11.25,114.4,111.79,4.2,356
2021-05-14 06:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,298.61,11.25,114.4,111.79,4.4,356
2021-05-14 06:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,298.73,11.25,114.4,111.78,4.1,355
2021-05-14 06:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,300.86,11.259,114.5,111.77,4.5,353
2021-05-14 06:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,302.87,11.259,114.5,111.74,5,352
2021-05-14 06:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,309.69,11.259,114.5,111.69,5.9,348
2021-05-14 06:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,298.42,11.259,114.5,111.66,5.7,359
2021-05-14 06:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,299.84,11.259,114.5,111.61,5.9,358
2021-05-14 06:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,303.74,11.259,114.5,111.55,5.5,353
2021-05-14 06:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,301.56,11.259,114.5,111.51,5.7,356
2021-05-14 06:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,301.32,11.266,114.6,111.45,5.5,356
2021-05-14 06:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,301.13,11.266,114.6,111.4,5.4,356
2021-05-14 06:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,300.48,11.266,114.6,111.37,5.5,357
2021-05-14 06:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,300.51,11.266,114.6,111.33,5.5,357
2021-05-14 06:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,301.47,11.266,114.6,111.29,5.5,356
2021-05-14 06:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,305.03,11.287,114.5,111.27,6.1,354
2021-05-14 06:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,301.75,11.287,114.5,111.25,6.1,357
2021-05-14 06:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,293.39,11.287,114.5,111.23,6.8,4
2021-05-14 06:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,294.92,11.287,114.5,111.22,6.8,3
2021-05-14 06:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,300.29,11.287,114.5,111.2,6.5,359
2021-05-14 06:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,304.22,11.287,114.5,111.19,6.9,357
2021-05-14 06:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,302.46,11.287,114.5,111.17,6.8,358
2021-05-14 06:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,300.7,11.33,114.2,111.14,7,359
2021-05-14 06:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,295.94,11.33,114.2,111.12,7,2
2021-05-14 06:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,294.37,11.33,114.2,111.09,6.9,3
2021-05-14 06:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,296.19,11.33,114.2,111.06,7.2,2
2021-05-14 06:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,294.2,11.336,114.1,111.04,7,3
2021-05-14 06:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,294.25,11.336,114.1,111.01,7,3
2021-05-14 06:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,292.72,11.336,114.1,110.99,6.9,4
2021-05-14 06:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,292.73,11.336,114.1,110.98,6.9,4
2021-05-14 06:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,294.32,11.336,114.1,110.96,6.9,3
2021-05-14 06:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,294.34,11.336,114.1,110.94,6.8,3
2021-05-14 06:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,291.36,11.336,114.1,110.93,6.8,5
2021-05-14 06:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,293.49,11.309,114.3,110.9,6.5,4
2021-05-14 06:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,296.3,11.309,114.3,110.87,6.6,2
2021-05-14 06:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,298,11.309,114.3,110.84,6.8,1
2021-05-14 06:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,299.36,11.309,114.3,110.8,6.7,0
2021-05-14 06:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,300.6,11.304,114.3,110.77,6.6,359
2021-05-14 06:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,298.04,11.304,114.3,110.72,6.7,1
2021-05-14 06:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,292.53,11.304,114.3,110.66,6.4,5
2021-05-14 06:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,292.38,11.304,114.3,110.62,6.7,5
2021-05-14 06:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,292.25,11.304,114.3,110.56,7,5
2021-05-14 06:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,293.94,11.304,114.3,110.5,7.3,4
2021-05-14 06:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,286.8,11.304,114.3,110.46,7.3,8
2021-05-14 06:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,284.49,11.259,114.1,110.41,7.3,9
2021-05-14 06:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,287.39,11.259,114.1,110.36,7.6,7
2021-05-14 06:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,284.32,11.259,114.1,110.33,7.9,8
2021-05-14 06:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,283.1,11.259,114.1,110.3,7.7,9
2021-05-14 06:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,280.32,11.259,114.1,110.27,7.5,11
2021-05-14 06:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,281.93,11.242,114.2,110.25,7.6,10
2021-05-14 06:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,285.9,11.242,114.2,110.23,7.6,8
2021-05-14 06:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,285.58,11.242,114.2,110.22,7.7,8
2021-05-14 06:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,289.68,11.242,114.2,110.2,7.8,6
2021-05-14 06:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,290.54,11.242,114.2,110.18,7.3,6
2021-05-14 06:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,292.51,11.242,114.2,110.15,7.2,5
2021-05-14 06:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,296.15,11.228,114.3,110.14,6.9,3
2021-05-14 06:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,294.61,11.228,114.3,110.11,7,4
2021-05-14 06:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,298.38,11.228,114.3,110.1,7.3,2
2021-05-14 06:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,298.75,11.228,114.3,110.08,7.5,2
2021-05-14 06:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,298.79,11.228,114.3,110.06,7.5,2
2021-05-14 06:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,301.53,11.235,114.1,110.05,7.3,0
2021-05-14 06:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,299.53,11.235,114.1,110.04,7.2,1
2021-05-14 06:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,301.86,11.235,114.1,110.03,7.4,0
2021-05-14 06:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,298.24,11.235,114.1,110.03,7.5,2
2021-05-14 06:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,298.22,11.235,114.1,110.04,7.5,2
2021-05-14 06:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,299.93,11.235,114.1,110.06,7.4,1
2021-05-14 06:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,298.51,11.235,114.1,110.07,7.7,2
2021-05-14 06:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,298.53,11.223,113.3,110.09,7.9,1
2021-05-14 06:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,293.75,11.223,113.3,110.12,8,3
2021-05-14 06:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,291.36,11.223,113.3,110.15,7.8,4
2021-05-14 06:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,289.03,11.223,113.3,110.18,7.8,5
2021-05-14 06:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,289.5,11.217,112.9,110.21,8.1,4
2021-05-14 06:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,284.3,11.217,112.9,110.25,8.1,6
2021-05-14 06:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,270.62,11.217,112.9,110.29,8.1,12
2021-05-14 06:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,267.76,11.217,112.9,110.32,8,14
2021-05-14 06:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,267.71,11.217,112.9,110.35,8,14
2021-05-14 06:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,263.65,11.217,112.9,110.38,8.4,14
2021-05-14 06:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,262.92,11.217,112.9,110.4,8.3,15
2021-05-14 06:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,261,11.282,112.6,110.42,8.3,16
2021-05-14 06:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,262.6,11.282,112.6,110.44,8,17
2021-05-14 06:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,264.49,11.282,112.6,110.45,7.8,17
2021-05-14 06:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,264.11,11.282,112.6,110.45,7.7,18
2021-05-14 06:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,265.87,11.282,112.6,110.45,7.5,18
2021-05-14 06:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,268.29,11.306,112.7,110.44,7.4,17
2021-05-14 06:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.84,11.306,112.7,110.41,7.5,16
2021-05-14 06:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,267.58,11.306,112.7,110.37,7.5,17
2021-05-14 06:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,267.31,11.306,112.7,110.33,7.7,16
2021-05-14 06:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,268.85,11.306,112.7,110.27,7.7,15
2021-05-14 06:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,269.71,11.306,112.7,110.21,8,13
2021-05-14 06:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,276.79,11.304,113.1,110.17,8,10
2021-05-14 06:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,274.86,11.304,113.1,110.11,8,11
2021-05-14 06:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,274.94,11.304,113.1,110.07,8,11
2021-05-14 06:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,269.38,11.304,113.1,110.02,8,14
2021-05-14 06:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,271.12,11.304,113.1,109.97,7.8,14
2021-05-14 06:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,272.95,11.303,113.2,109.93,7.6,14
2021-05-14 06:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,271.48,11.303,113.2,109.91,7.8,14
2021-05-14 06:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272.28,11.303,113.2,109.89,7.7,14
2021-05-14 06:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,273.74,11.303,113.2,109.88,7.5,14
2021-05-14 06:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,277.57,11.303,113.2,109.87,7.4,12
2021-05-14 06:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,277.55,11.303,113.2,109.88,7.7,11
2021-05-14 06:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,279.85,11.303,113.2,109.89,8,9
2021-05-14 06:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,278.25,11.3,112.9,109.91,8.1,9
2021-05-14 06:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,276.55,11.3,112.9,109.95,7.7,11
2021-05-14 06:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,278.69,11.3,112.9,109.98,8,9
2021-05-14 06:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,280.76,11.3,112.9,110.04,8,8
2021-05-14 06:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,280.73,11.272,112.7,110.09,8.3,7
2021-05-14 06:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,280.65,11.272,112.7,110.12,8.3,7
2021-05-14 06:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,281.04,11.272,112.7,110.17,8.2,7
2021-05-14 06:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,278.6,11.272,112.7,110.22,8.6,7
2021-05-14 06:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,282.94,11.272,112.7,110.25,8.3,6
2021-05-14 06:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,272.04,11.272,112.7,110.3,8.4,10
2021-05-14 06:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,269.14,11.272,112.7,110.33,8.7,10
2021-05-14 06:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,271.8,11.201,112.3,110.38,8.2,10
2021-05-14 06:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,268.46,11.201,112.3,110.44,8.1,12
2021-05-14 06:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,272.99,11.201,112.3,110.5,8.6,8
2021-05-14 06:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,274.05,11.201,112.3,110.54,8.8,7
2021-05-14 06:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,279.86,11.201,112.3,110.59,8.9,5
2021-05-14 06:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,287.4,11.179,112.3,110.63,8.8,3
2021-05-14 06:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,281.24,11.179,112.3,110.68,8.6,5
2021-05-14 06:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,284.28,11.179,112.3,110.73,8.6,4
2021-05-14 06:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,285.56,11.179,112.3,110.76,9.2,3
2021-05-14 06:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,282.67,11.179,112.3,110.8,8.9,4
2021-05-14 06:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,276.97,11.179,112.3,110.83,8.7,6
2021-05-14 06:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,278.18,11.19,112.6,110.86,8.7,6
2021-05-14 06:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,288.11,11.19,112.6,110.89,8.7,3
2021-05-14 06:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,291.39,11.19,112.6,110.93,8.8,2
2021-05-14 06:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,291.31,11.19,112.6,110.95,8.8,2
2021-05-14 06:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,295.25,11.19,112.6,110.99,9.1,1
2021-05-14 06:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,299.63,11.191,112.8,111.03,8.9,360
2021-05-14 06:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,291.73,11.191,112.8,111.06,9,2
2021-05-14 06:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,295.67,11.191,112.8,111.1,9,1
2021-05-14 06:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,299.97,11.191,112.8,111.14,9.1,0
2021-05-14 06:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,301.46,11.191,112.8,111.16,8.6,359
2021-05-14 06:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,306.91,11.191,112.8,111.19,8.5,357
2021-05-14 06:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,304.44,11.191,112.8,111.22,8.6,358
2021-05-14 06:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,308.25,11.194,113,111.23,8.6,357
2021-05-14 06:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,308.22,11.194,113,111.24,8.6,357
2021-05-14 06:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,311.09,11.194,113,111.25,8.6,356
2021-05-14 06:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,313.83,11.194,113,111.26,8.6,355
2021-05-14 06:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,315.1,11.203,113.1,111.26,8.7,355
2021-05-14 06:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,322.66,11.203,113.1,111.27,8.9,353
2021-05-14 06:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,327.27,11.203,113.1,111.28,8.9,351
2021-05-14 06:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,322.53,11.203,113.1,111.28,8.7,352
2021-05-14 06:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,316.06,11.203,113.1,111.29,8.3,353
2021-05-14 06:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,312.2,11.203,113.1,111.29,8.1,354
2021-05-14 06:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,319.15,11.203,113.1,111.3,8.4,352
2021-05-14 06:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,315.76,11.239,112.8,111.3,8.4,353
2021-05-14 06:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,312.59,11.239,112.8,111.3,8.3,354
2021-05-14 06:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,319.97,11.239,112.8,111.31,8.4,351
2021-05-14 06:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,314.82,11.239,112.8,111.31,8.3,353
2021-05-14 06:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,306.49,11.239,112.8,111.32,8.1,356
2021-05-14 06:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,310.36,11.252,112.4,111.33,8.2,354
2021-05-14 06:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,310.2,11.252,112.4,111.33,8.5,355
2021-05-14 06:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,309.38,11.252,112.4,111.35,8.4,355
2021-05-14 06:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,302.55,11.252,112.4,111.38,8.1,357
2021-05-14 06:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,302.5,11.252,112.4,111.4,8.1,357
2021-05-14 06:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,301.99,11.252,112.4,111.44,8,357
2021-05-14 06:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,298.58,11.246,112.2,111.48,7.9,358
2021-05-14 06:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,298.44,11.246,112.2,111.54,7.9,358
2021-05-14 06:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,295.62,11.246,112.2,111.62,7.7,359
2021-05-14 06:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,297.64,11.246,112.2,111.68,7.7,358
2021-05-14 06:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,300.55,11.246,112.2,111.77,8,357
2021-05-14 06:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,300.65,11.249,112.4,111.86,7.9,357
2021-05-14 06:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,296.58,11.249,112.4,111.91,8.3,359
2021-05-14 06:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,293.67,11.249,112.4,111.99,8.5,360
2021-05-14 06:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,293.36,11.249,112.4,112.06,8.3,0
2021-05-14 06:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,287.82,11.249,112.4,112.11,8.2,2
2021-05-14 06:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,290.23,11.249,112.4,112.17,8.3,1
2021-05-14 06:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,290.29,11.249,112.4,112.22,8.1,1
2021-05-14 06:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,292.75,11.28,113.1,112.25,7.9,1
2021-05-14 06:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,292.62,11.28,113.1,112.29,8.1,1
2021-05-14 06:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,292.56,11.28,113.1,112.32,8,1
2021-05-14 06:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,294.98,11.28,113.1,112.33,8,0
2021-05-14 06:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,297.28,11.288,113.5,112.35,7.2,359
2021-05-14 06:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,297.41,11.288,113.5,112.36,7.3,359
2021-05-14 06:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,298.47,11.288,113.5,112.36,7.9,359
2021-05-14 06:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,299.21,11.288,113.5,112.36,7.3,358
2021-05-14 06:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,301.29,11.288,113.5,112.36,7.4,357
2021-05-14 06:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,299.69,11.288,113.5,112.35,7.5,358
2021-05-14 06:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,305.26,11.288,113.5,112.33,7.9,356
2021-05-14 06:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,310.64,11.257,114.3,112.32,8,355
2021-05-14 06:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,313.51,11.257,114.3,112.3,8.1,354
2021-05-14 06:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,313.57,11.257,114.3,112.27,8.1,354
2021-05-14 06:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,320.43,11.257,114.3,112.26,8.4,352
2021-05-14 06:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,319.94,11.237,114.4,112.23,8.3,352
2021-05-14 06:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,319.96,11.237,114.4,112.22,8.3,352
2021-05-14 06:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,320,11.237,114.4,112.2,8.3,352
2021-05-14 06:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,323.31,11.237,114.4,112.19,8.1,349
2021-05-14 06:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,323.85,11.237,114.4,112.17,8,348
2021-05-14 06:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,323.87,11.237,114.4,112.16,8,348
2021-05-14 06:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,324.89,11.237,114.4,112.15,8.1,348
2021-05-14 06:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,320.72,11.249,114.4,112.15,8,350
2021-05-14 06:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,318.93,11.249,114.4,112.15,7.8,350
2021-05-14 06:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,315.63,11.249,114.4,112.15,7.8,352
2021-05-14 06:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,312.44,11.249,114.4,112.16,7.6,353
2021-05-14 06:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,310.67,11.249,114.4,112.17,7.6,354
2021-05-14 06:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,308.24,11.249,114,112.18,7.7,355
2021-05-14 06:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,307.83,11.249,114,112.19,8,356
2021-05-14 06:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,307.81,11.249,114,112.2,8,356
2021-05-14 06:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,305.52,11.249,114,112.21,8,357
2021-05-14 06:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,305.5,11.249,114,112.22,8,357
2021-05-14 06:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,308.94,11.249,114,112.23,8.2,356
2021-05-14 06:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,312.64,11.249,114,112.23,8.7,356
2021-05-14 06:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,308.6,11.221,113.7,112.23,8.7,357
2021-05-14 06:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,306.71,11.221,113.7,112.22,8.9,358
2021-05-14 06:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,306.1,11.221,113.7,112.21,8.8,358
2021-05-14 06:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,304.96,11.221,113.7,112.2,8.6,358
2021-05-14 06:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,301.51,11.227,113.8,112.18,8.4,359
2021-05-14 06:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,303.25,11.227,113.8,112.16,8.8,359
2021-05-14 06:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,303.98,11.227,113.8,112.15,8.3,358
2021-05-14 06:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,305.56,11.227,113.8,112.15,8.1,357
2021-05-14 06:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,305.07,11.227,113.8,112.15,8,357
2021-05-14 06:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,304.18,11.227,113.8,112.15,7.8,357
2021-05-14 06:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,299.77,11.227,113.8,112.16,7.8,359
2021-05-14 06:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,304.85,11.285,114.5,112.17,8,358
2021-05-14 06:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,307.64,11.285,114.5,112.18,7.7,356
2021-05-14 06:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,306.57,11.285,114.5,112.19,7.9,357
2021-05-14 06:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,307.28,11.285,114.5,112.2,8.5,358
2021-05-14 06:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,314.77,11.298,114.9,112.21,8.3,355
2021-05-14 06:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,313.98,11.298,114.9,112.21,8.2,355
2021-05-14 06:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,310.03,11.298,114.9,112.22,8.3,357
2021-05-14 06:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,310.69,11.298,114.9,112.22,8.4,357
2021-05-14 06:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,313.96,11.298,114.9,112.22,8.2,355
2021-05-14 06:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,323.06,11.298,114.9,112.21,8.5,352
2021-05-14 06:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,323.08,11.298,114.9,112.2,8.5,352
2021-05-14 06:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,324.57,11.362,115.2,112.18,8.6,352
2021-05-14 06:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,319.43,11.362,115.2,112.16,8.5,354
2021-05-14 06:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,320.63,11.362,115.2,112.12,8.2,352
2021-05-14 06:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,312.08,11.362,115.2,112.06,7.8,355
2021-05-14 06:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,309.16,11.362,115.2,112.02,7.6,356
2021-05-14 06:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,307.96,11.383,115.1,111.94,7.4,356
2021-05-14 06:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,307.66,11.383,115.1,111.84,7.3,356
2021-05-14 06:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,304.1,11.383,115.1,111.78,7.2,358
2021-05-14 06:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,305.13,11.383,115.1,111.68,7,357
2021-05-14 06:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,305.26,11.383,115.1,111.59,7,357
2021-05-14 06:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,303.52,11.383,115.1,111.54,6.9,358
2021-05-14 06:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,308.78,11.383,115.1,111.46,6.8,354
2021-05-14 06:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,308.55,11.328,114.5,111.42,7,354
2021-05-14 06:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,306.33,11.328,114.5,111.36,6.8,355
2021-05-14 06:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,305.99,11.328,114.5,111.31,6.7,355
2021-05-14 06:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,304.02,11.328,114.5,111.27,6.5,356
2021-05-14 06:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,302.53,11.314,114.5,111.23,6.4,357
2021-05-14 06:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,302.3,11.314,114.5,111.19,6.3,357
2021-05-14 06:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,301.37,11.314,114.5,111.16,6.4,358
2021-05-14 06:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,299.38,11.314,114.5,111.12,6.7,360
2021-05-14 06:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,300.01,11.314,114.5,111.08,6.3,359
2021-05-14 06:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,301.03,11.314,114.5,111.05,6.2,358
2021-05-14 06:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,300.5,11.314,114.5,111.02,6.5,359
2021-05-14 06:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,300.32,11.318,114.5,110.99,6.4,359
2021-05-14 06:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,300.34,11.318,114.5,110.97,6.4,359
2021-05-14 06:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,302.32,11.318,114.5,110.94,6.2,357
2021-05-14 06:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,301.18,11.318,114.5,110.92,6.2,358
2021-05-14 06:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,301.23,11.281,114.6,110.9,6.1,358
2021-05-14 06:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,300.18,11.281,114.6,110.88,5.6,358
2021-05-14 06:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,298.99,11.281,114.6,110.85,6.1,360
2021-05-14 06:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,301.66,11.281,114.6,110.83,5.8,357
2021-05-14 06:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,303.29,11.281,114.6,110.79,6,356
2021-05-14 06:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,301.98,11.281,114.6,110.76,5.9,357
2021-05-14 06:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,301.45,11.281,114.6,110.71,6.1,358
2021-05-14 06:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,302.9,11.237,114.7,110.67,6.1,357
2021-05-14 06:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,302.88,11.237,114.7,110.64,6.5,358
2021-05-14 06:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,301.84,11.237,114.7,110.6,6.1,358
2021-05-14 06:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,301.88,11.237,114.7,110.57,6.1,358
2021-05-14 06:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,301.9,11.237,114.7,110.55,6.1,358
2021-05-14 06:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,301.23,11.217,114.8,110.54,6.2,359
2021-05-14 06:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,300.87,11.217,114.8,110.52,6.6,360
2021-05-14 06:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,301.03,11.217,114.8,110.52,6.1,359
2021-05-14 06:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,301.57,11.217,114.8,110.52,6.9,360
2021-05-14 06:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,303.61,11.217,114.8,110.52,6.6,358
2021-05-14 06:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,304.95,11.217,114.8,110.52,6.6,357
2021-05-14 06:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,305.84,11.217,114.8,110.54,6.5,356
2021-05-14 06:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,305.92,11.243,114.7,110.56,6.6,356
2021-05-14 06:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,305.51,11.243,114.7,110.58,6.5,356
2021-05-14 06:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,301.35,11.243,114.7,110.61,6.4,359
2021-05-14 06:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,302.38,11.243,114.7,110.63,5.9,357
2021-05-14 06:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,304.19,11.27,114.6,110.63,5.9,355
2021-05-14 06:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,297.08,11.27,114.6,110.64,6.3,2
2021-05-14 06:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,290.49,11.27,114.6,110.63,6.5,7
2021-05-14 06:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,292.04,11.27,114.6,110.62,6.3,6
2021-05-14 06:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,290.81,11.27,114.6,110.6,6.3,7
2021-05-14 06:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,291.22,11.27,114.6,110.58,6,7
2021-05-14 06:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,291.47,11.27,114.6,110.56,5.8,7
2021-05-14 06:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,293.8,11.316,114.2,110.53,6.2,4
2021-05-14 06:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,293.84,11.316,114.2,110.52,6,4
2021-05-14 06:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,293.9,11.316,114.2,110.5,5.7,4
2021-05-14 06:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,297.17,11.316,114.2,110.47,5.9,1
2021-05-14 06:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,294.64,11.311,114,110.45,6.1,3
2021-05-14 06:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,288.16,11.311,114,110.41,5.9,9
2021-05-14 06:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,291.5,11.311,114,110.38,5.8,6
2021-05-14 06:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,290.72,11.311,114,110.36,5.6,7
2021-05-14 06:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,291.56,11.311,114,110.32,5.8,6
2021-05-14 06:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,290.54,11.311,114,110.3,5.8,7
2021-05-14 06:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,291.6,11.311,114,110.28,5.8,6
2021-05-14 06:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,290.7,11.324,113.6,110.27,5.9,6
2021-05-14 06:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,292.88,11.324,113.6,110.26,5.9,4
2021-05-14 06:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,289.91,11.324,113.6,110.26,5.7,7
2021-05-14 06:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,291.01,11.324,113.6,110.25,5.6,6
2021-05-14 06:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,289.08,11.324,113.6,110.25,5.6,8
2021-05-14 06:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,288.14,11.338,113.6,110.25,5.6,9
2021-05-14 06:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,288.94,11.338,113.6,110.24,5.7,8
2021-05-14 06:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,291.95,11.338,113.6,110.23,5.7,5
2021-05-14 06:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,291.97,11.338,113.6,110.21,5.7,5
2021-05-14 06:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,290.77,11.323,113.5,110.2,5.7,6
2021-05-14 06:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,289.5,11.323,113.5,110.19,5.9,7
2021-05-14 06:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,290.5,11.323,113.5,110.17,6,6
2021-05-14 06:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,292.73,11.323,113.5,110.16,6.1,4
2021-05-14 06:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,292.98,11.285,113.6,110.15,6,4
2021-05-14 06:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,294.13,11.285,113.6,110.13,6,3
2021-05-14 06:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,294.19,11.285,113.6,110.1,6.1,3
2021-05-14 06:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,295.44,11.285,113.6,110.09,6.2,2
2021-05-14 06:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,296.8,11.285,113.6,110.06,6.3,1
2021-05-14 06:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,296.84,11.285,113.6,110.03,6.3,1
2021-05-14 06:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,299.56,11.285,113.6,110.01,6.4,359
2021-05-14 06:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,299.01,11.248,113.6,110,6.1,359
2021-05-14 06:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,298.83,11.248,113.6,109.99,6,359
2021-05-14 06:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,296.91,11.248,113.6,109.99,6.3,1
2021-05-14 06:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,296.91,11.248,113.6,109.99,6.3,1
2021-05-14 06:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,292.61,11.246,113.4,110,6.4,4
2021-05-14 06:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,289.81,11.246,113.4,110.03,6.5,6
2021-05-14 06:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,286.85,11.246,113.4,110.06,6.6,8
2021-05-14 06:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,286.32,11.246,113.4,110.08,6.8,8
2021-05-14 06:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,287.54,11.246,113.4,110.12,6.9,7
2021-05-14 06:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,289.33,11.246,113.4,110.17,6.7,6
2021-05-14 06:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,292.18,11.246,113.4,110.2,6.8,4
2021-05-14 06:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,291.46,11.228,113.1,110.25,6.6,4
2021-05-14 06:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,292.85,11.228,113.1,110.29,6.4,3
2021-05-14 06:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,292.82,11.228,113.1,110.32,6.3,3
2021-05-14 06:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,292.79,11.228,113.1,110.35,6.2,3
2021-05-14 06:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,289.48,11.228,113.1,110.38,5.9,6
2021-05-14 06:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,288.54,11.228,113.1,110.39,5.8,7
2021-05-14 06:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,289.59,11.228,113.1,110.4,5.8,6
2021-05-14 06:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,292.73,11.228,113.1,110.4,6.2,3
2021-05-14 06:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,293.9,11.221,113.1,110.4,6,2
2021-05-14 06:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,292.78,11.221,113.1,110.39,5.9,3
2021-05-14 06:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,291.62,11.221,113.1,110.39,6,4
2021-05-14 06:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,291.63,11.221,113.1,110.38,6,4
2021-05-14 06:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,293.99,11.221,113.1,110.38,6.2,2
2021-05-14 06:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,293.96,11.221,113.1,110.38,6.1,2
2021-05-14 06:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,296.98,11.246,113.4,110.37,6.1,0
2021-05-14 06:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,297.67,11.246,113.4,110.37,5.8,359
2021-05-14 06:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,296.39,11.246,113.4,110.37,6.7,1
2021-05-14 06:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,293.43,11.246,113.4,110.38,6.4,3
2021-05-14 06:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,295.82,11.264,113.5,110.39,5.9,1
2021-05-14 06:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,295.81,11.264,113.5,110.4,5.9,1
2021-05-14 06:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,296.99,11.264,113.5,110.43,6,0
2021-05-14 06:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,297.77,11.264,113.5,110.46,5.8,359
2021-05-14 06:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,297.31,11.264,113.5,110.49,6.3,0
2021-05-14 06:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,297.26,11.264,113.5,110.53,6.3,0
2021-05-14 06:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,299.39,11.301,113.6,110.59,6.7,359
2021-05-14 06:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,299.81,11.301,113.6,110.62,6.3,358
2021-05-14 06:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,300.95,11.301,113.6,110.68,6.3,357
2021-05-14 06:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,299.66,11.301,113.6,110.74,6.3,358
2021-05-14 06:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,300.59,11.301,113.6,110.77,6.2,357
2021-05-14 06:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,301.66,11.325,113.6,110.82,6.2,356
2021-05-14 06:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,301.21,11.325,113.6,110.87,6.5,357
2021-05-14 06:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,301.17,11.325,113.6,110.9,6.5,357
2021-05-14 06:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,299.18,11.325,113.6,110.95,6.2,358
2021-05-14 06:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,302.05,11.325,113.6,110.98,6.4,356
2021-05-14 06:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,303.92,11.325,113.6,111.02,6.6,355
2021-05-14 06:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,308.8,11.353,113.4,111.06,6.7,351
2021-05-14 06:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,306.62,11.353,113.4,111.08,6.5,352
2021-05-14 06:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,305.4,11.353,113.4,111.11,6.5,353
2021-05-14 06:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,302.59,11.353,113.4,111.13,6.4,355
2021-05-14 06:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,302.15,11.338,113.2,111.15,6.4,355
2021-05-14 06:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,302.45,11.338,113.2,111.17,6.5,355
2021-05-14 06:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,301.22,11.338,113.2,111.19,6.1,355
2021-05-14 06:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,300.94,11.338,113.2,111.2,6,355
2021-05-14 06:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,298.56,11.338,113.2,111.22,5.9,357
2021-05-14 06:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,296.08,11.338,113.2,111.24,5.6,359
2021-05-14 06:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,294.14,11.338,113.2,111.24,5.6,1
2021-05-14 06:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,292.36,11.288,112.8,111.25,5.6,2
2021-05-14 06:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,291.47,11.288,112.8,111.25,5.4,3
2021-05-14 06:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,287.35,11.288,112.8,111.25,5.2,8
2021-05-14 06:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,287.35,11.288,112.8,111.25,5.2,8
2021-05-14 06:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,286.33,11.265,112.7,111.24,5.2,9
2021-05-14 06:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,284.99,11.265,112.7,111.24,5.4,10
2021-05-14 06:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,282.62,11.265,112.7,111.23,5.6,12
2021-05-14 06:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,279.19,11.265,112.7,111.22,5.6,16
2021-05-14 06:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,278.85,11.265,112.7,111.21,5.5,17
2021-05-14 06:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,279.31,11.265,112.7,111.2,5.4,17
2021-05-14 06:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,282.65,11.204,113.1,111.19,5.3,14
2021-05-14 06:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,283.98,11.204,113.1,111.18,5.4,12
2021-05-14 06:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,283.94,11.204,113.1,111.17,5.7,11
2021-05-14 06:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,282.44,11.204,113.1,111.16,5.6,13
2021-05-14 06:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,282.44,11.184,113.5,111.15,5.8,13
2021-05-14 06:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,278.19,11.184,113.5,111.14,6.3,15
2021-05-14 06:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,276.02,11.184,113.5,111.14,6.5,16
2021-05-14 06:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.74,11.184,113.5,111.14,6.6,14
2021-05-14 06:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,274.8,11.184,113.5,111.16,6.7,16
2021-05-14 06:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,286.34,11.184,113.5,111.17,6.8,7
2021-05-14 06:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,289.48,11.184,113.5,111.2,6.7,5
2021-05-14 06:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,281.36,11.19,114.1,111.22,6.1,14
2021-05-14 06:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,284.9,11.19,114.1,111.25,6,11
2021-05-14 06:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,286.77,11.19,114.1,111.28,5.7,10
2021-05-14 06:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,287.23,11.19,114.1,111.31,5.5,10
2021-05-14 06:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.3,11.19,114.1,111.33,5.5,11
2021-05-14 06:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,285.39,11.182,114.1,111.36,5.8,11
2021-05-14 06:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,287.41,11.182,114.1,111.39,5.8,9
2021-05-14 06:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,288,11.182,114.1,111.42,6,8
2021-05-14 06:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,289.26,11.182,114.1,111.46,5.9,7
2021-05-14 06:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,289.05,11.182,114.1,111.49,6,7
2021-05-14 06:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,291.39,11.182,114.1,111.53,5.9,5
2021-05-14 06:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,285.62,11.182,114.1,111.57,6,10
2021-05-14 06:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,290.03,11.217,114.2,111.59,6.2,6
2021-05-14 06:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,289.15,11.217,114.2,111.62,6,7
2021-05-14 06:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,291.3,11.217,114.2,111.64,6.1,5
2021-05-14 06:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,292.6,11.217,114.2,111.64,5.9,4
2021-05-14 06:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,292.04,11.239,113.9,111.65,5.8,4
2021-05-14 06:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,292.11,11.239,113.9,111.64,5.7,4
2021-05-14 06:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,291,11.239,113.9,111.63,5.8,5
2021-05-14 06:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,290.09,11.239,113.9,111.62,5.7,6
2021-05-14 06:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,288.49,11.239,113.9,111.6,5.5,8
2021-05-14 06:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,288.31,11.239,113.9,111.58,5.6,8
2021-05-14 06:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,289.46,11.239,113.9,111.56,5.5,7
2021-05-14 06:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,288.76,11.307,113.5,111.54,5.5,7
2021-05-14 06:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,288.43,11.307,113.5,111.53,5.7,7
2021-05-14 06:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,288.61,11.307,113.5,111.52,5.6,7
2021-05-14 06:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,287.87,11.307,113.5,111.51,5.5,8
2021-05-14 06:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,290.47,11.321,113.4,111.51,5.5,5
2021-05-14 06:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,290.48,11.321,113.4,111.5,5.5,5
2021-05-14 06:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,290.37,11.321,113.4,111.5,5.6,5
2021-05-14 06:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,286.4,11.321,113.4,111.49,5.3,10
2021-05-14 06:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,286.41,11.321,113.4,111.48,5.3,10
2021-05-14 06:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,286.66,11.321,113.4,111.47,5.2,10
2021-05-14 06:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,288.13,11.321,113.4,111.45,5.3,8
2021-05-14 06:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,289.93,11.311,113.9,111.43,5.3,7
2021-05-14 06:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.08,11.311,113.9,111.41,5.3,8
2021-05-14 06:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.11,11.311,113.9,111.37,5.3,8
2021-05-14 06:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,287.2,11.311,113.9,111.34,5.4,10
2021-05-14 06:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,286.33,11.311,113.9,111.32,5.1,12
2021-05-14 06:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,285.44,11.284,114,111.29,5.2,13
2021-05-14 06:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,285.97,11.284,114,111.27,5.3,12
2021-05-14 06:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,290.25,11.284,114,111.26,5.3,7
2021-05-14 06:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,291.33,11.284,114,111.25,5.1,6
2021-05-14 06:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,289.23,11.284,114,111.24,5.4,8
2021-05-14 06:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,289.24,11.284,114,111.23,5.4,8
2021-05-14 06:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,287.33,11.284,114,111.22,5.1,11
2021-05-14 06:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,288.07,11.246,114.3,111.2,5,11
2021-05-14 06:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,289.63,11.246,114.3,111.18,5,9
2021-05-14 06:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,290.13,11.246,114.3,111.15,4.7,9
2021-05-14 06:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,287.25,11.246,114.3,111.12,4.5,14
2021-05-14 06:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.47,11.229,114.4,111.09,4.4,16
2021-05-14 06:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,289.98,11.229,114.4,111.06,4.5,10
2021-05-14 06:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,291.59,11.229,114.4,111.04,4.9,7
2021-05-14 06:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,289.52,11.229,114.4,111,4.8,10
2021-05-14 06:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,292.89,11.229,114.4,110.97,5.5,5
2021-05-14 06:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,293.93,11.229,114.4,110.95,5.2,4
2021-05-14 06:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,291.59,11.229,114.4,110.91,5,7
2021-05-14 06:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,290.92,11.18,114.4,110.88,4.9,8
2021-05-14 06:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,294.84,11.18,114.4,110.85,5,3
2021-05-14 06:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,297.51,11.18,114.4,110.81,5.2,0
2021-05-14 06:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,299.52,11.18,114.4,110.77,4.9,357
2021-05-14 06:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,295.52,11.17,114.2,110.74,5.3,2
2021-05-14 06:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,292.74,11.17,114.2,110.71,5.5,5
2021-05-14 06:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,292.77,11.17,114.2,110.68,5.5,5
2021-05-14 06:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,288,11.17,114.2,110.67,5.5,10
2021-05-14 06:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,285.88,11.17,114.2,110.66,5.6,12
2021-05-14 06:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,283.19,11.17,114.2,110.66,6.1,13
2021-05-14 06:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,287.81,11.17,114.2,110.67,6.6,8
2021-05-14 06:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,286.89,11.206,113.8,110.68,6.6,8
2021-05-14 06:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,284.87,11.206,113.8,110.69,6.8,9
2021-05-14 06:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,283.01,11.206,113.8,110.71,6.9,10
2021-05-14 06:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,286.29,11.206,113.8,110.73,6.8,8
2021-05-14 06:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,286.53,11.206,113.8,110.75,6.7,8
2021-05-14 06:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,285.2,11.234,113.7,110.77,6.6,9
2021-05-14 06:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,287.91,11.234,113.7,110.8,6.6,7
2021-05-14 06:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,290.8,11.234,113.7,110.82,6.5,5
2021-05-14 06:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,292.15,11.234,113.7,110.83,6.5,4
2021-05-14 06:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,289.39,11.234,113.7,110.85,6.5,6
2021-05-14 06:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,292.06,11.234,113.7,110.85,6.6,4
2021-05-14 06:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,293.5,11.234,113.7,110.84,6.6,3
2021-05-14 06:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,291.38,11.295,113.9,110.83,6.4,5
2021-05-14 06:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,292.61,11.295,113.9,110.82,6.6,4
2021-05-14 06:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,292.77,11.295,113.9,110.8,6.3,4
2021-05-14 06:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,292.83,11.295,113.9,110.78,6.2,4
2021-05-14 06:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,289.58,11.344,113.9,110.77,6,7
2021-05-14 06:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,291.67,11.344,113.9,110.75,6.2,5
2021-05-14 06:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,294.12,11.344,113.9,110.73,6.4,3
2021-05-14 06:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,292.77,11.344,113.9,110.71,6.6,4
2021-05-14 06:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,292.93,11.344,113.9,110.68,6.3,4
2021-05-14 06:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,292.95,11.344,113.9,110.66,6.3,4
2021-05-14 06:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,291.9,11.344,113.9,110.62,6.1,5
2021-05-14 06:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,290.61,11.381,113.8,110.57,6.1,6
2021-05-14 06:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,290.53,11.381,113.8,110.54,6.2,6
2021-05-14 06:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,290.49,11.381,113.8,110.48,6.3,6
2021-05-14 06:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,294.28,11.381,113.8,110.41,6.3,3
2021-05-14 06:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,295.7,11.383,113.8,110.37,6.5,2
2021-05-14 06:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,295.85,11.383,113.8,110.31,6.6,2
2021-05-14 06:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,295.59,11.383,113.8,110.25,6.1,2
2021-05-14 06:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,294.43,11.383,113.8,110.21,5.9,3
2021-05-14 06:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,294.46,11.383,113.8,110.16,5.8,3
2021-05-14 06:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,293.5,11.383,113.8,110.11,5.6,4
2021-05-14 06:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,293.53,11.383,113.8,110.08,5.6,4
2021-05-14 06:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,290.58,11.361,113.7,110.03,5.5,7
2021-05-14 06:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,288.42,11.361,113.7,109.99,5.7,9
2021-05-14 06:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,286.25,11.361,113.7,109.96,5.8,11
2021-05-14 06:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,287.71,11.361,113.7,109.93,5.6,10
2021-05-14 06:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,288.86,11.361,113.7,109.9,5.5,9
2021-05-14 06:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,287.94,11.322,113.6,109.87,5.4,10
2021-05-14 06:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,289.61,11.322,113.6,109.85,5.5,8
2021-05-14 06:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,288.16,11.322,113.6,109.84,5.3,10
2021-05-14 06:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,290.03,11.322,113.6,109.82,5.2,8
2021-05-14 06:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,289.2,11.322,113.6,109.81,5.2,9
2021-05-14 06:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,286.5,11.322,113.6,109.81,5.3,12
2021-05-14 06:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,286.2,11.322,113.6,109.81,5.1,13
2021-05-14 06:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,287.64,11.225,113.4,109.81,4.6,12
2021-05-14 06:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,289.24,11.225,113.4,109.81,4.9,9
2021-05-14 06:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,288.93,11.225,113.4,109.81,5.1,9
2021-05-14 06:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,288.76,11.225,113.4,109.82,5.2,9
2021-05-14 06:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,287.2,11.183,113.2,109.83,5.8,9
2021-05-14 06:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,292.53,11.183,113.2,109.84,5.7,4
2021-05-14 06:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,290.34,11.183,113.2,109.86,5.8,6
2021-05-14 06:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,292.53,11.183,113.2,109.87,5.6,4
2021-05-14 06:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,291.52,11.183,113.2,109.88,5.6,5
2021-05-14 06:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,288.35,11.183,113.2,109.9,5.7,8
2021-05-14 06:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,287.32,11.183,113.2,109.91,5.7,9
2021-05-14 06:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,289.65,11.175,112.9,109.92,5.8,6
2021-05-14 06:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,291.71,11.175,112.9,109.93,6,4
2021-05-14 06:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,291.59,11.175,112.9,109.95,6.2,4
2021-05-14 06:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,296.69,11.175,112.9,109.96,6.3,0
2021-05-14 06:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,297.11,11.194,113.1,109.97,6.3,360
2021-05-14 06:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,299.86,11.194,113.1,109.98,6.4,358
2021-05-14 06:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,301.41,11.194,113.1,110,6.5,357
2021-05-14 06:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,300.29,11.194,113.1,110.01,6.1,357
2021-05-14 06:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,303.57,11.194,113.1,110.04,6.4,355
2021-05-14 06:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,307.34,11.194,113.1,110.07,6.7,353
2021-05-14 06:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,304.32,11.194,113.1,110.09,6.3,354
2021-05-14 06:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,302.07,11.216,113.2,110.14,6.3,356
2021-05-14 06:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,303.2,11.216,113.2,110.19,6.3,355
2021-05-14 06:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,302.96,11.216,113.2,110.22,6.6,356
2021-05-14 06:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,298.59,11.216,113.2,110.26,6.5,359
2021-05-14 06:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,297.66,11.216,113.2,110.3,6,359
2021-05-14 06:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,293.81,11.247,113,110.32,6.1,2
2021-05-14 06:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,292.65,11.247,113,110.34,5.7,3
2021-05-14 06:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,292.66,11.247,113,110.36,5.5,3
2021-05-14 06:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,293.68,11.247,113,110.36,5.8,2
2021-05-14 06:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,293.7,11.247,113,110.37,5.9,2
2021-05-14 06:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,292.58,11.247,113,110.37,6,3
2021-05-14 06:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,290.54,11.347,112.5,110.38,5.8,4
2021-05-14 06:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,296.22,11.347,112.5,110.38,5.4,358
2021-05-14 06:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,296.1,11.347,112.5,110.38,5.3,358
2021-05-14 06:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,295.84,11.347,112.5,110.39,5.1,358
2021-05-14 06:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,297.66,11.347,112.5,110.39,4.8,355
2021-05-14 06:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,298.43,11.36,112.4,110.39,4.6,353
2021-05-14 06:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,295.92,11.36,112.4,110.38,4.7,357
2021-05-14 06:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,298.19,11.36,112.4,110.38,4.8,354
2021-05-14 06:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,296.32,11.36,112.4,110.38,5,357
2021-05-14 06:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,295.44,11.36,112.4,110.38,4.9,358
2021-05-14 06:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,295.33,11.36,112.4,110.38,4.8,358
2021-05-14 06:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,294.04,11.36,112.4,110.38,5.1,0
2021-05-14 06:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,293.55,11.32,112.1,110.39,5.2,360
2021-05-14 06:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,294.73,11.32,112.1,110.39,4.7,358
2021-05-14 06:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,294.55,11.32,112.1,110.38,4.5,358
2021-05-14 06:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,294.55,11.32,112.1,110.38,4.5,358
2021-05-14 06:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,294.89,11.291,111.9,110.37,4.5,357
2021-05-14 06:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,292.96,11.291,111.9,110.36,4.6,0
2021-05-14 06:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,291.6,11.291,111.9,110.34,4.6,2
2021-05-14 06:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290.18,11.291,111.9,110.32,4.7,4
2021-05-14 06:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,287.54,11.291,111.9,110.29,4.6,8
2021-05-14 06:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,283.66,11.291,111.9,110.26,4.6,14
2021-05-14 06:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,282.75,11.291,111.9,110.24,4.9,14
2021-05-14 06:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,283.59,11.251,112,110.21,4.9,13
2021-05-14 06:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,283.53,11.251,112,110.18,4.7,14
2021-05-14 06:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,286.13,11.251,112,110.17,5.1,9
2021-05-14 06:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,290.08,11.251,112,110.16,5.3,4
2021-05-14 06:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,289.39,11.251,112,110.16,5.1,5
2021-05-14 06:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,288.41,11.23,112.3,110.17,5,7
2021-05-14 06:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,288.8,11.23,112.3,110.19,4.7,7
2021-05-14 06:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,290.12,11.23,112.3,110.22,4.8,5
2021-05-14 06:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,291.42,11.23,112.3,110.25,5.4,3
2021-05-14 06:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,291.35,11.23,112.3,110.29,5.5,3
2021-05-14 06:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,294.17,11.23,112.3,110.35,5.5,0
2021-05-14 06:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,295.56,11.157,112.8,110.39,5,359
2021-05-14 06:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,295.32,11.157,112.8,110.45,4.8,359
2021-05-14 06:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,297.34,11.157,112.8,110.51,4.7,356
2021-05-14 06:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,295.25,11.157,112.8,110.55,4.8,359
2021-05-14 06:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,294.72,11.157,112.8,110.6,5.2,360
2021-05-14 06:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,293.83,11.127,112.8,110.63,5.2,1
2021-05-14 06:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,293.85,11.127,112.8,110.65,5.3,1
2021-05-14 06:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,290.1,11.127,112.8,110.67,5.4,5
2021-05-14 06:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,289.16,11.127,112.8,110.68,5.4,6
2021-05-14 06:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,287.88,11.127,112.8,110.69,5.6,7
2021-05-14 06:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,286.9,11.127,112.8,110.69,5.6,8
2021-05-14 06:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,286.89,11.127,112.8,110.7,5.6,8
2021-05-14 06:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,288.18,11.167,112.6,110.71,5.8,6
2021-05-14 06:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,287.85,11.167,112.6,110.72,6,6
2021-05-14 06:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,287.83,11.167,112.6,110.73,6,6
2021-05-14 06:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,292.43,11.167,112.6,110.74,6.1,2
2021-05-14 06:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,294.93,11.216,112.7,110.76,6,0
2021-05-14 06:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,296.44,11.216,112.7,110.77,6.3,359
2021-05-14 06:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,295.92,11.216,112.7,110.79,5.9,359
2021-05-14 06:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,295.68,11.216,112.7,110.81,5.7,359
2021-05-14 06:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,295.37,11.216,112.7,110.82,5.4,359
2021-05-14 06:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,298.08,11.216,112.7,110.85,5.4,356
2021-05-14 06:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,299.85,11.216,112.7,110.87,5.4,354
2021-05-14 06:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,299.49,11.302,112.7,110.89,5.3,354
2021-05-14 06:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,298.62,11.302,112.7,110.92,5.3,355
2021-05-14 06:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,297.41,11.302,112.7,110.93,5.1,356
2021-05-14 06:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,299.2,11.302,112.7,110.96,5.2,354
2021-05-14 06:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,298.99,11.302,112.7,110.98,5.5,355
2021-05-14 06:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,297.83,11.318,112.4,111,5.7,356
2021-05-14 06:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,297.62,11.318,112.4,111.02,5.6,356
2021-05-14 06:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,294.62,11.318,112.4,111.05,5.5,359
2021-05-14 06:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,287.69,11.318,112.4,111.07,5.7,6
2021-05-14 06:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,288.66,11.318,112.4,111.1,5.7,5
2021-05-14 06:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,290.65,11.318,112.4,111.13,5.7,3
2021-05-14 06:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,289.31,11.334,111.7,111.15,5.6,3
2021-05-14 06:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,286.58,11.334,111.7,111.18,5.5,6
2021-05-14 06:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,285.21,11.334,111.7,111.2,5.3,8
2021-05-14 06:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,284.86,11.334,111.7,111.21,5.1,9
2021-05-14 06:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,284.85,11.334,111.7,111.22,5.1,9
2021-05-14 06:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.08,11.36,111.8,111.23,4.9,11
2021-05-14 06:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.79,11.36,111.8,111.23,4.9,10
2021-05-14 06:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,285.28,11.36,111.8,111.23,5,9
2021-05-14 06:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.26,11.36,111.8,111.24,4.7,10
2021-05-14 06:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,281.77,11.36,111.8,111.24,4.6,16
2021-05-14 06:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,284.15,11.36,111.8,111.25,4.4,13
2021-05-14 06:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.73,11.36,111.8,111.25,4.4,12
2021-05-14 06:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,285.42,11.372,112.6,111.27,4.4,13
2021-05-14 06:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,284.83,11.372,112.6,111.29,4.4,14
2021-05-14 06:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,284.25,11.372,112.6,111.3,4.4,15
2021-05-14 06:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.35,11.372,112.6,111.32,4.5,11
2021-05-14 06:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,286.01,11.335,112.8,111.34,4.5,12
2021-05-14 06:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,283.6,11.335,112.8,111.35,4.5,16
2021-05-14 06:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,283.59,11.335,112.8,111.36,4.5,16
2021-05-14 06:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,282.44,11.335,112.8,111.37,4.5,18
2021-05-14 06:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,282.26,11.335,112.8,111.38,4.4,19
2021-05-14 06:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,282.62,11.335,112.8,111.39,4.3,19
2021-05-14 06:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,282.85,11.335,112.8,111.39,4.1,20
2021-05-14 06:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.14,11.283,112.8,111.4,4,20
2021-05-14 06:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,282.68,11.283,112.8,111.4,4,21
2021-05-14 06:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,282.22,11.283,112.8,111.41,4,22
2021-05-14 06:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,283.48,11.283,112.8,111.41,3.9,20
2021-05-14 06:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,281.83,11.283,112.8,111.42,4.1,22
2021-05-14 06:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,283.41,11.299,112.9,111.44,4.1,19
2021-05-14 06:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,282.92,11.299,112.9,111.45,4.1,20
2021-05-14 06:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,282.16,11.299,112.9,111.47,4.3,20
2021-05-14 06:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,283.38,11.299,112.9,111.49,4.1,19
2021-05-14 06:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,283.61,11.299,112.9,111.52,4.5,16
2021-05-14 06:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,283.59,11.299,112.9,111.55,4.5,16
2021-05-14 06:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,285.96,11.28,113.2,111.57,4.7,12
2021-05-14 06:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,287.78,11.28,113.2,111.61,4.8,9
2021-05-14 06:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.04,11.28,113.2,111.65,4.8,10
2021-05-14 06:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,286.79,11.28,113.2,111.68,4.9,10
2021-05-14 06:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,288.41,11.28,113.2,111.73,4.8,8
2021-05-14 06:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,289.82,11.266,113.2,111.78,4.8,6
2021-05-14 06:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.49,11.266,113.2,111.81,4.5,7
2021-05-14 06:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.33,11.266,113.2,111.85,4.6,7
2021-05-14 06:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,291.99,11.266,113.2,111.89,4.7,3
2021-05-14 06:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,292.69,11.266,113.2,111.91,4.7,2
2021-05-14 06:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,291.17,11.266,113.2,111.94,4.8,4
2021-05-14 06:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,292.61,11.266,113.2,111.97,4.9,2
2021-05-14 06:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,293.98,11.312,113.1,111.99,5,0
2021-05-14 06:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,294.58,11.312,113.1,112.02,4.7,359
2021-05-14 06:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,293.14,11.312,113.1,112.04,4.8,1
2021-05-14 06:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,290.59,11.312,113.1,112.06,4.4,5
2021-05-14 06:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.8,11.331,112.8,112.08,4.3,9
2021-05-14 06:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,287.61,11.331,112.8,112.09,4.1,10
2021-05-14 06:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,286.28,11.331,112.8,112.11,4.2,12
2021-05-14 06:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.91,11.331,112.8,112.13,4.5,13
2021-05-14 06:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,285.37,11.331,112.8,112.14,4.8,11
2021-05-14 06:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,283.04,11.331,112.8,112.16,4.7,15
2021-05-14 06:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,282.18,11.331,112.8,112.18,4.6,17
2021-05-14 06:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,283.38,11.348,112.8,112.19,4.6,15
2021-05-14 06:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.95,11.348,112.8,112.2,4.7,12
2021-05-14 06:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,283.7,11.348,112.8,112.2,4.5,15
2021-05-14 06:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,283.26,11.348,112.8,112.2,4.3,17
2021-05-14 06:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,283.01,11.363,113.3,112.19,4.6,17
2021-05-14 06:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,283.18,11.363,113.3,112.17,4.4,18
2021-05-14 06:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,285.42,11.363,113.3,112.16,4.4,14
2021-05-14 06:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,287.17,11.363,113.3,112.13,4.7,10
2021-05-14 06:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,286.27,11.363,113.3,112.11,4.8,11
2021-05-14 06:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,286.98,11.363,113.3,112.08,4.8,10
2021-05-14 06:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287.03,11.363,113.3,112.04,4.5,11
2021-05-14 06:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,288.41,11.382,114,112,4.4,11
2021-05-14 06:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,288.05,11.382,114,111.97,4.3,12
2021-05-14 06:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,285.8,11.382,114,111.94,4.5,15
2021-05-14 06:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.92,11.382,114,111.9,4.8,15
2021-05-14 06:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,284.29,11.382,114,111.86,4.8,16
2021-05-14 06:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.17,11.366,114.1,111.82,4.7,17
2021-05-14 06:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.19,11.366,114.1,111.8,5,14
2021-05-14 06:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,286.67,11.366,114.1,111.77,5,12
2021-05-14 06:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,285.83,11.366,114.1,111.75,4.8,14
2021-05-14 06:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,288.1,11.366,114.1,111.74,4.7,11
2021-05-14 06:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,290.02,11.366,114.1,111.72,4.8,8
2021-05-14 06:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,290.98,11.366,114.1,111.71,4.6,7
2021-05-14 06:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,291.39,11.343,114,111.7,4.7,6
2021-05-14 06:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,292.16,11.343,114,111.7,4.6,5
2021-05-14 06:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,292.23,11.343,114,111.7,4.5,5
2021-05-14 06:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,292.09,11.343,114,111.7,4.7,5
2021-05-14 06:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,290.65,11.355,113.9,111.7,4.6,7
2021-05-14 06:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.83,11.355,113.9,111.71,4.7,8
2021-05-14 06:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,289.01,11.355,113.9,111.71,4.4,10
2021-05-14 06:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,286.7,11.355,113.9,111.72,4.6,13
2021-05-14 06:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,284.5,11.355,113.9,111.74,4.9,15
2021-05-14 06:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,285.77,11.355,113.9,111.75,4.7,14
2021-05-14 06:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.06,11.355,113.9,111.78,4.7,12
2021-05-14 06:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,284.68,11.347,113.4,111.8,5,13
2021-05-14 06:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,281.49,11.347,113.4,111.82,5.1,17
2021-05-14 06:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,279.93,11.347,113.4,111.85,5,20
2021-05-14 06:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,281.79,11.347,113.4,111.86,4.7,19
2021-05-14 06:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,279.28,11.329,113.2,111.88,4.8,22
2021-05-14 06:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,279.19,11.329,113.2,111.89,4.7,23
2021-05-14 06:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,278.72,11.329,113.2,111.89,4.8,23
2021-05-14 06:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,279.27,11.329,113.2,111.9,4.8,22
2021-05-14 06:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.83,11.329,113.2,111.91,4.8,21
2021-05-14 06:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,281.25,11.329,113.2,111.91,4.6,20
2021-05-14 06:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,280.84,11.329,113.2,111.9,4.7,20
2021-05-14 06:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,281.52,11.357,113.6,111.89,4.7,20
2021-05-14 06:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,280.32,11.357,113.6,111.88,4.6,23
2021-05-14 06:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,280.24,11.357,113.6,111.84,4.3,26
2021-05-14 06:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,281.15,11.357,113.6,111.81,4.2,25
2021-05-14 06:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,280.75,11.357,113.6,111.78,4.1,27
2021-05-14 06:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,281.44,11.398,114,111.73,4.4,24
2021-05-14 06:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,281.64,11.398,114,111.68,4.6,22
2021-05-14 06:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,286.6,11.398,114,111.64,4.5,14
2021-05-14 06:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,286.64,11.398,114,111.58,4.5,14
2021-05-14 06:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,286.65,11.398,114,111.55,4.5,14
2021-05-14 06:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.54,11.398,114,111.48,4.5,11
2021-05-14 06:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,286.41,11.398,114,111.42,4.4,15
2021-05-14 06:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,286,11.414,114.6,111.38,4.3,18
2021-05-14 06:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,286.75,11.414,114.6,111.32,3.9,19
2021-05-14 06:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,287.95,11.414,114.6,111.25,4,16
2021-05-14 06:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,292.58,11.414,114.6,111.21,4.1,7
2021-05-14 06:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,291.07,11.38,114.6,111.15,4,10
2021-05-14 06:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,290.22,11.38,114.6,111.09,3.9,12
2021-05-14 06:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,290.13,11.38,114.6,111.04,4.3,11
2021-05-14 06:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,289.39,11.38,114.6,110.98,4.4,12
2021-05-14 06:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,290.93,11.38,114.6,110.92,4.2,10
2021-05-14 06:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,289.45,11.38,114.6,110.88,4.4,12
2021-05-14 06:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,290.99,11.38,114.6,110.82,4.2,10
2021-05-14 06:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.49,11.374,114.3,110.77,4.4,8
2021-05-14 06:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,293.43,11.374,114.3,110.74,4.3,5
2021-05-14 06:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,293.42,11.374,114.3,110.7,4.4,5
2021-05-14 06:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,292.33,11.374,114.3,110.67,4.2,7
2021-05-14 06:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,293.77,11.371,114.1,110.65,4.3,4
2021-05-14 06:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,292.63,11.371,114.1,110.61,4.2,6
2021-05-14 06:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,292.7,11.371,114.1,110.59,4.1,6
2021-05-14 06:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,292.71,11.371,114.1,110.56,4.1,6
2021-05-14 06:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,293.86,11.371,114.1,110.52,4.1,4
2021-05-14 06:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,294.97,11.371,114.1,110.49,4,2
2021-05-14 06:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,295.93,11.371,114.1,110.45,3.8,0
2021-05-14 06:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,297.2,11.322,113.5,110.41,3.9,356
2021-05-14 06:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,297.21,11.322,113.5,110.38,3.9,356
2021-05-14 06:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,296.52,11.322,113.5,110.35,4.2,358
2021-05-14 06:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,295.87,11.322,113.5,110.32,4.1,359
2021-05-14 06:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,295.97,11.322,113.5,110.3,4.2,359
2021-05-14 06:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,295.99,11.302,113.2,110.28,4.1,358
2021-05-14 06:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,295.89,11.302,113.2,110.27,4.6,359
2021-05-14 06:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.47,11.302,113.2,110.27,4.6,4
2021-05-14 06:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.47,11.302,113.2,110.27,4.6,4
2021-05-14 06:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,295.06,11.302,113.2,110.28,4.4,0
2021-05-14 06:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,295.19,11.302,113.2,110.3,4.6,0
2021-05-14 06:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,293.78,11.302,113.2,110.32,4.5,2
2021-05-14 06:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,293.1,11.321,112.8,110.34,4.5,2
2021-05-14 06:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,292.43,11.321,112.8,110.36,4.5,3
2021-05-14 06:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,291.09,11.321,112.8,110.39,4.5,5
2021-05-14 06:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,292.37,11.321,112.8,110.4,4.7,3
2021-05-14 06:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,291.7,11.352,112.8,110.41,4.6,4
2021-05-14 06:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,291.66,11.352,112.8,110.41,4.7,4
2021-05-14 06:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,291.02,11.352,112.8,110.41,4.6,5
2021-05-14 06:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,290.26,11.352,112.8,110.4,4.7,6
2021-05-14 06:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,291.04,11.352,112.8,110.39,4.6,5
2021-05-14 06:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,291.11,11.352,112.8,110.37,4.5,5
2021-05-14 06:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,292.47,11.352,112.8,110.34,4.3,3
2021-05-14 06:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,295.43,11.406,113.5,110.3,4.3,0
2021-05-14 06:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,294.19,11.406,113.5,110.27,4.1,2
2021-05-14 06:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,294.73,11.406,113.5,110.22,4,1
2021-05-14 06:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,294.2,11.406,113.5,110.16,3.9,2
2021-05-14 06:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,295.55,11.432,113.7,110.12,3.9,0
2021-05-14 06:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,296.08,11.432,113.7,110.06,3.4,358
2021-05-14 06:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,298.98,11.432,113.7,110,3.6,352
2021-05-14 06:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,296.43,11.432,113.7,109.96,3.7,358
2021-05-14 06:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,296.18,11.432,113.7,109.89,3.9,359
2021-05-14 06:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,295.78,11.447,113.6,109.83,3.6,359
2021-05-14 06:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,295.34,11.447,113.6,109.8,3.6,0
2021-05-14 06:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,295.82,11.447,113.6,109.75,3.6,359
2021-05-14 06:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,296.18,11.447,113.6,109.72,3.5,358
2021-05-14 06:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,295.96,11.463,113.3,109.68,3.3,357
2021-05-14 06:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,296.24,11.463,113.3,109.65,3.2,356
2021-05-14 06:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,296.62,11.463,113.3,109.64,3.2,355
2021-05-14 06:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,295.39,11.463,113.3,109.63,3.1,358
2021-05-14 06:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,295.11,11.463,113.3,109.62,3.2,359
2021-05-14 06:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,295.03,11.463,113.3,109.62,3.1,359
2021-05-14 06:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,294.95,11.463,113.3,109.63,3,359
2021-05-14 06:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,294.98,11.424,112.8,109.64,3,357
2021-05-14 06:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,295.22,11.424,112.8,109.64,2.9,356
2021-05-14 06:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,296.21,11.424,112.8,109.65,2.9,353
2021-05-14 06:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,296.54,11.424,112.8,109.65,2.9,352
2021-05-14 06:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,296.48,11.39,112.5,109.66,2.9,351
2021-05-14 06:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,297.21,11.39,112.5,109.66,3.1,350
2021-05-14 06:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,297.34,11.39,112.5,109.67,3,349
2021-05-14 06:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,297,11.39,112.5,109.68,3,350
2021-05-14 06:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,296.84,11.39,112.5,109.69,3.1,351
2021-05-14 06:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,296.31,11.39,112.5,109.71,3,352
2021-05-14 06:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,293.91,11.39,112.5,109.73,3.1,359
2021-05-14 06:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,290.36,11.326,112,109.77,2.9,7
2021-05-14 06:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,290.36,11.326,112,109.79,2.9,7
2021-05-14 06:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,290.93,11.326,112,109.84,3.1,5
2021-05-14 06:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,290,11.326,112,109.89,3.3,7
2021-05-14 06:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.79,11.306,111.8,109.92,3.2,7
2021-05-14 06:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,290.09,11.306,111.8,109.97,3.3,6
2021-05-14 06:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,289.14,11.306,111.8,110.02,3.4,8
2021-05-14 06:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,291.28,11.306,111.8,110.05,3.3,3
2021-05-14 06:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,292.09,11.306,111.8,110.09,3.3,1
2021-05-14 06:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,292.08,11.306,111.8,110.14,3.4,1
2021-05-14 06:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.17,11.299,112,110.17,3.3,359
2021-05-14 06:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,294.37,11.299,112,110.22,3.3,356
2021-05-14 06:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,293.35,11.299,112,110.27,3,358
2021-05-14 06:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.05,11.299,112,110.31,3.3,4
2021-05-14 06:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,290.67,11.299,112,110.36,3.2,5
2021-05-14 06:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,291.23,11.311,112.3,110.41,2.9,5
2021-05-14 06:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,291.17,11.311,112.3,110.44,3,5
2021-05-14 06:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,291.55,11.311,112.3,110.49,2.9,4
2021-05-14 06:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,292.22,11.311,112.3,110.54,2.8,2
2021-05-14 06:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,292.21,11.311,112.3,110.57,2.8,2
2021-05-14 06:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,293.99,11.311,112.3,110.6,3,357
2021-05-14 06:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,289.55,11.311,112.3,110.62,3.1,9
2021-05-14 06:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289.32,11.347,112.2,110.65,2.9,10
2021-05-14 06:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289.31,11.347,112.2,110.68,2.9,10
2021-05-14 06:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,289.44,11.347,112.2,110.69,2.8,10
2021-05-14 06:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,289.43,11.347,112.2,110.72,2.8,10
2021-05-14 06:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,289.17,11.366,111.9,110.74,2.7,10
2021-05-14 06:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,286.62,11.366,111.9,110.76,2.9,17
2021-05-14 06:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,285.39,11.366,111.9,110.78,2.9,21
2021-05-14 06:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,284.47,11.366,111.9,110.81,3,23
2021-05-14 06:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,284.13,11.366,111.9,110.84,3.1,23
2021-05-14 06:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,285.06,11.366,111.9,110.87,2.9,22
2021-05-14 06:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,288.11,11.366,111.9,110.92,2.6,14
2021-05-14 06:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,286.86,11.386,111.6,110.95,2.5,18
2021-05-14 06:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,284.96,11.386,111.6,111,2.8,22
2021-05-14 06:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,284.67,11.386,111.6,111.06,2.8,23
2021-05-14 06:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,286.38,11.386,111.6,111.11,2.8,17
2021-05-14 06:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,284.61,11.386,111.6,111.17,3.1,20
2021-05-14 06:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.3,11.379,111.7,111.23,2.9,20
2021-05-14 06:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,284.99,11.379,111.7,111.27,2.9,21
2021-05-14 06:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,286.11,11.379,111.7,111.33,2.7,19
2021-05-14 06:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,286.91,11.379,111.7,111.36,2.6,17
2021-05-14 06:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,286.36,11.379,111.7,111.41,2.5,20
2021-05-14 06:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,285.07,11.379,111.7,111.44,2.6,24
2021-05-14 06:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,285.15,11.384,111.8,111.47,2.4,27
2021-05-14 06:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,285.69,11.384,111.8,111.49,2.3,26
2021-05-14 06:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,283.72,11.384,111.8,111.51,2.5,32
2021-05-14 06:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,283.52,11.384,111.8,111.52,2.5,33
2021-05-14 06:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.11,11.384,111.8,111.54,2.6,33
2021-05-14 06:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,282.76,11.365,111.7,111.56,2.6,34
2021-05-14 06:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,283.17,11.365,111.7,111.57,2.6,32
2021-05-14 06:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,283.39,11.365,111.7,111.59,2.6,31
2021-05-14 06:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,282.98,11.365,111.7,111.62,2.7,31
2021-05-14 06:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,283.37,11.365,111.7,111.64,2.6,31
2021-05-14 06:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,284.04,11.365,111.7,111.68,2.6,28
2021-05-14 06:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,284.27,11.365,111.7,111.71,2.6,27
2021-05-14 06:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,285.62,11.289,112.3,111.74,2.7,23
2021-05-14 06:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,285.85,11.289,112.3,111.78,2.8,21
2021-05-14 06:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,286.98,11.289,112.3,111.8,2.7,18
2021-05-14 06:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,286.97,11.289,112.3,111.84,2.7,18
2021-05-14 06:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,286.9,11.276,112.7,111.88,2.7,20
2021-05-14 06:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,287.43,11.276,112.7,111.9,2.5,20
2021-05-14 06:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,286.68,11.276,112.7,111.93,2.5,23
2021-05-14 06:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,286.36,11.276,112.7,111.97,2.6,23
2021-05-14 06:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,285.78,11.276,112.7,112,2.7,24
2021-05-14 06:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,286.34,11.276,112.7,112.04,2.6,23
2021-05-14 06:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,286.71,11.276,112.7,112.08,2.4,24
2021-05-14 06:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,287.31,11.309,112.8,112.11,2.4,22
2021-05-14 06:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,288.04,11.309,112.8,112.14,2.3,20
2021-05-14 06:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,288.06,11.309,112.8,112.18,2.2,21
2021-05-14 06:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,288.28,11.309,112.8,112.2,2.2,20
2021-05-14 06:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,288.27,11.302,112.8,112.22,2.2,20
2021-05-14 06:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,288.01,11.302,112.8,112.25,2.3,20
2021-05-14 06:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,288,11.302,112.8,112.27,2.3,20
2021-05-14 06:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,288.69,11.302,112.8,112.31,2.3,17
2021-05-14 06:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,288.68,11.302,112.8,112.35,2.3,17
2021-05-14 06:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,288.67,11.302,112.8,112.38,2.3,17
2021-05-14 06:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,288.66,11.302,112.8,112.43,2.3,17
2021-05-14 06:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,288.76,11.271,112.9,112.46,2.3,17
2021-05-14 06:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.53,11.271,112.9,112.51,2.4,17
2021-05-14 06:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,288.02,11.271,112.9,112.56,2.5,18
2021-05-14 06:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,288.26,11.271,112.9,112.59,2.4,18
2021-05-14 06:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,287.76,11.271,112.9,112.65,2.4,20
2021-05-14 06:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,287.04,11.28,112.9,112.71,2.4,23
2021-05-14 06:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,286.73,11.28,112.9,112.75,2.5,23
2021-05-14 06:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,286.47,11.28,112.9,112.82,2.5,24
2021-05-14 06:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,286.46,11.28,112.9,112.88,2.5,24
2021-05-14 06:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,285.16,11.28,112.9,112.93,2.6,28
2021-05-14 06:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,284.06,11.28,112.9,112.99,2.7,31
2021-05-14 06:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.96,11.28,112.9,113.04,2.8,34
2021-05-14 06:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,282.34,11.343,112.8,113.07,2.7,39
2021-05-14 06:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,282.15,11.343,112.8,113.11,2.7,40
2021-05-14 06:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,281.86,11.343,112.8,113.13,2.8,39
2021-05-14 06:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,281.58,11.343,112.8,113.13,2.9,38
2021-05-14 06:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,282.48,11.356,113,113.13,2.9,35
2021-05-14 06:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,282.05,11.356,113,113.12,2.9,37
2021-05-14 06:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,282.05,11.356,113,113.11,2.9,37
2021-05-14 06:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,282.94,11.356,113,113.07,2.8,35
2021-05-14 06:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,283.8,11.356,113,113.05,2.7,33
2021-05-14 06:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,284.44,11.356,113,113,2.6,32
2021-05-14 06:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,285.27,11.356,113,112.95,2.5,30
2021-05-14 06:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,286.7,11.353,114.1,112.91,2.6,28
2021-05-14 06:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,287.85,11.353,114.1,112.86,2.4,26
2021-05-14 06:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,288.31,11.353,114.1,112.81,2.4,24
2021-05-14 06:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,288.32,11.353,114.1,112.78,2.4,24
2021-05-14 06:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,289.33,11.341,114.5,112.73,2.3,23
2021-05-14 06:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,290.08,11.341,114.5,112.69,2.1,22
2021-05-14 06:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,290.08,11.341,114.5,112.66,2.1,22
2021-05-14 06:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,290.09,11.341,114.5,112.61,2.1,22
2021-05-14 06:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,289.9,11.341,114.5,112.56,2.1,23
2021-05-14 06:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,289.12,11.341,114.5,112.53,2.1,27
2021-05-14 06:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,289.43,11.341,114.5,112.48,2,27
2021-05-14 06:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,289.8,11.334,114.4,112.43,2.1,23
2021-05-14 06:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,289.51,11.334,114.4,112.4,2,26
2021-05-14 06:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,289.52,11.334,114.4,112.34,2,26
2021-05-14 06:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,290.09,11.334,114.4,112.29,2,23
2021-05-14 06:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,290.1,11.334,114.4,112.26,2,23
2021-05-14 06:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,289.92,11.341,114.4,112.2,2,24
2021-05-14 06:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,290.92,11.341,114.4,112.14,1.9,20
2021-05-14 06:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,290.93,11.341,114.4,112.1,1.9,20
2021-05-14 06:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,291.51,11.341,114.4,112.04,1.9,17
2021-05-14 06:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,292.6,11.341,114.4,111.99,1.8,12
2021-05-14 06:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,291.96,11.341,114.4,111.93,2,14
2021-05-14 06:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,292.27,11.341,114.4,111.87,2.1,12
2021-05-14 06:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,291.92,11.286,114.3,111.83,2.1,13
2021-05-14 06:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,290.86,11.286,114.3,111.78,2.2,17
2021-05-14 06:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,289.96,11.286,114.3,111.74,2.3,20
2021-05-14 06:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,289.01,11.286,114.3,111.71,2.4,23
2021-05-14 06:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.11,11.263,114.2,111.68,2.5,25
2021-05-14 06:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.11,11.263,114.2,111.65,2.5,25
2021-05-14 06:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,287.87,11.263,114.2,111.64,2.5,26
2021-05-14 06:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,286.97,11.263,114.2,111.63,2.7,27
2021-05-14 06:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,285.84,11.263,114.2,111.63,2.8,30
2021-05-14 06:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,285.46,11.263,114.2,111.63,2.9,30
2021-05-14 06:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,283.84,11.263,114.2,111.63,3.1,33
2021-05-14 06:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,282.59,11.281,114,111.64,3.1,37
2021-05-14 06:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,282.12,11.281,114,111.65,3.1,39
2021-05-14 06:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,281.67,11.281,114,111.67,3.1,41
2021-05-14 06:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,281.64,11.281,114,111.68,3.3,37
2021-05-14 06:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,282.75,11.325,114.2,111.7,3.3,34
2021-05-14 06:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,282.66,11.325,114.2,111.72,3.2,36
2021-05-14 06:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.92,11.325,114.2,111.74,3.2,35
2021-05-14 06:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,284.15,11.325,114.2,111.75,3.1,32
2021-05-14 06:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,284.43,11.325,114.2,111.75,3.1,31
2021-05-14 06:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,284.46,11.325,114.2,111.75,3.4,27
2021-05-14 06:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,285.54,11.325,114.2,111.74,3.2,26
2021-05-14 06:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.51,11.376,114.9,111.71,3.3,25
2021-05-14 06:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,287.51,11.376,114.9,111.69,3.1,24
2021-05-14 06:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.17,11.376,114.9,111.63,3.1,22
2021-05-14 06:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,288.86,11.376,114.9,111.57,3.1,20
2021-05-14 06:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,289.22,11.376,114.9,111.52,3.1,19
2021-05-14 06:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,289.25,11.394,115,111.43,2.9,21
2021-05-14 06:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,290.44,11.394,115,111.33,2.8,18
2021-05-14 06:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,288.4,11.394,115,111.26,2.9,24
2021-05-14 06:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,289.59,11.394,115,111.15,2.8,21
2021-05-14 06:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,289.92,11.394,115,111.04,2.8,20
2021-05-14 06:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,289.35,11.394,115,110.96,2.8,22
2021-05-14 06:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,288.8,11.394,115,110.86,2.8,24
2021-05-14 06:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,288.08,11.38,114.2,110.76,2.8,23
2021-05-14 06:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,287.81,11.38,114.2,110.69,2.8,24
2021-05-14 06:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,288.13,11.38,114.2,110.59,2.8,23
2021-05-14 06:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.73,11.38,114.2,110.54,2.8,21
2021-05-14 06:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.36,11.375,113.9,110.45,2.8,21
2021-05-14 06:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,288.09,11.375,113.9,110.37,2.8,22
2021-05-14 06:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,288.37,11.375,113.9,110.33,2.7,22
2021-05-14 06:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,287.24,11.375,113.9,110.26,2.3,32
2021-05-14 06:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,287.65,11.375,113.9,110.21,2.3,30
2021-05-14 06:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,287.79,11.375,113.9,110.17,2.2,31
2021-05-14 06:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,288.97,11.375,113.9,110.12,2.3,24
2021-05-14 06:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,288.11,11.376,113.6,110.06,2.4,25
2021-05-14 06:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,287.12,11.376,113.6,110.02,2.5,28
2021-05-14 06:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,286.38,11.376,113.6,109.95,2.4,33
2021-05-14 06:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,286.02,11.376,113.6,109.89,2.5,33
2021-05-14 06:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,286.11,11.359,113.5,109.85,2.5,32
2021-05-14 06:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,286.91,11.359,113.5,109.79,2.4,30
2021-05-14 06:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,286.82,11.359,113.5,109.74,2.5,29
2021-05-14 06:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.2,11.359,113.5,109.71,2.7,25
2021-05-14 06:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,287.2,11.359,113.5,109.67,2.9,23
2021-05-14 06:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.6,11.359,113.5,109.65,3,24
2021-05-14 06:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,284.69,11.359,113.5,109.63,3.2,28
2021-05-14 06:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283,11.279,113.2,109.61,3.2,32
2021-05-14 06:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,280.5,11.279,113.2,109.6,3.5,36
2021-05-14 06:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,282.16,11.279,113.2,109.59,3.4,32
2021-05-14 06:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,283.79,11.279,113.2,109.6,3.6,25
2021-05-14 06:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,285.2,11.279,113.2,109.6,3.3,24
2021-05-14 06:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,282.86,11.259,113.2,109.62,3.3,31
2021-05-14 06:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,282.68,11.259,113.2,109.64,3.2,33
2021-05-14 06:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,283.08,11.259,113.2,109.66,3.4,29
2021-05-14 06:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,283.79,11.259,113.2,109.69,3.3,28
2021-05-14 06:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,282.94,11.259,113.2,109.73,3.2,32
2021-05-14 06:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,283.23,11.259,113.2,109.75,3.2,31
2021-05-14 06:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,283.83,11.259,113.2,109.77,3.2,29
2021-05-14 06:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,284.97,11.278,113.3,109.79,3.1,27
2021-05-14 06:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,285.95,11.278,113.3,109.8,2.9,26
2021-05-14 06:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,286.9,11.278,113.3,109.81,2.6,26
2021-05-14 06:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,287.68,11.278,113.3,109.82,2.6,23
2021-05-14 06:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,287.42,11.31,113.3,109.83,2.7,23
2021-05-14 06:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,288.5,11.31,113.3,109.83,2.6,20
2021-05-14 06:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,288.5,11.31,113.3,109.84,2.6,20
2021-05-14 06:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,289.14,11.31,113.3,109.84,2.7,17
2021-05-14 06:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.62,11.31,113.3,109.84,2.6,16
2021-05-14 06:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,289.14,11.31,113.3,109.84,2.7,17
2021-05-14 06:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,288.93,11.31,113.3,109.85,2.8,17
2021-05-14 06:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,288.7,11.326,112.8,109.85,2.6,17
2021-05-14 06:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,288.98,11.326,112.8,109.86,2.6,16
2021-05-14 06:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,288.89,11.326,112.8,109.87,2.5,17
2021-05-14 06:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,288.63,11.326,112.8,109.88,2.5,18
2021-05-14 06:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,287.35,11.327,112.4,109.89,2.6,20
2021-05-14 06:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.08,11.327,112.4,109.91,2.6,21
2021-05-14 06:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,287.08,11.327,112.4,109.92,2.5,22
2021-05-14 06:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,286.81,11.327,112.4,109.93,2.6,22
2021-05-14 06:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,286.8,11.327,112.4,109.94,2.6,22
2021-05-14 06:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,286.81,11.327,112.4,109.94,2.7,21
2021-05-14 06:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,287.34,11.327,112.4,109.93,2.6,20
2021-05-14 06:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,286.59,11.336,111.8,109.92,2.5,21
2021-05-14 06:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,286.09,11.336,111.8,109.9,2.5,23
2021-05-14 06:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,285.55,11.336,111.8,109.89,2.6,24
2021-05-14 06:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,285.21,11.336,111.8,109.88,2.8,23
2021-05-14 06:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,285.79,11.336,111.8,109.88,2.7,22
2021-05-14 06:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,286.72,11.334,111.7,109.88,2.5,20
2021-05-14 06:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,286.74,11.334,111.7,109.89,2.6,19
2021-05-14 06:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,287.01,11.334,111.7,109.9,2.6,18
2021-05-14 06:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,287.28,11.334,111.7,109.92,2.6,17
2021-05-14 06:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,287.34,11.334,111.7,109.95,2.7,16
2021-05-14 06:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.47,11.334,111.7,109.98,2.7,19
2021-05-14 06:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,286.93,11.326,111.9,110.03,2.5,20
2021-05-14 06:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,285.21,11.326,111.9,110.08,2.5,27
2021-05-14 06:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,285.91,11.326,111.9,110.12,2.5,24
2021-05-14 06:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,285.66,11.326,111.9,110.18,2.5,25
2021-05-14 06:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,285.17,11.326,111.9,110.24,2.5,27
2021-05-14 06:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,283.98,11.316,111.8,110.28,2.6,30
2021-05-14 06:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,283.83,11.316,111.8,110.34,2.7,29
2021-05-14 06:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.7,11.316,111.8,110.4,2.8,28
2021-05-14 06:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,282,11.316,111.8,110.43,3.1,30
2021-05-14 06:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.38,11.316,111.8,110.49,3,30
2021-05-14 06:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,281.1,11.316,111.8,110.54,3,35
2021-05-14 06:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,280.63,11.316,111.8,110.58,3,37
2021-05-14 06:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280.65,11.318,111.8,110.63,2.9,39
2021-05-14 06:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,280.17,11.318,111.8,110.67,3,39
2021-05-14 06:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,279.9,11.318,111.8,110.72,3.1,38
2021-05-14 06:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,281.05,11.318,111.8,110.78,3,35
2021-05-14 06:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,280.87,11.341,112,110.81,3.1,35
2021-05-14 06:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,281.07,11.341,112,110.86,3,36
2021-05-14 06:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279.91,11.341,112,110.91,3.1,39
2021-05-14 06:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,280.83,11.341,112,110.95,3.1,35
2021-05-14 06:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,280.81,11.341,112,110.99,3,37
2021-05-14 06:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,280.84,11.341,112,111.04,2.9,39
2021-05-14 06:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,281.71,11.341,112,111.07,2.8,37
2021-05-14 06:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,282.63,11.373,112.2,111.11,2.8,34
2021-05-14 06:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,284.32,11.373,112.2,111.15,2.8,27
2021-05-14 06:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,283.31,11.373,112.2,111.18,2.8,31
2021-05-14 06:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,282.18,11.373,112.2,111.2,2.9,34
2021-05-14 06:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,281.94,11.373,112.2,111.23,2.9,35
2021-05-14 06:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.39,11.388,112.2,111.25,2.8,35
2021-05-14 06:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,282.01,11.388,112.2,111.27,2.7,39
2021-05-14 06:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,280.95,11.388,112.2,111.29,2.7,45
2021-05-14 06:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,280.3,11.388,112.2,111.31,2.8,46
2021-05-14 06:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,282.07,11.388,112.2,111.34,2.5,44
2021-05-14 06:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,283.68,11.388,112.2,111.36,2.4,37
2021-05-14 06:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,284.96,11.396,112.3,111.41,2.2,35
2021-05-14 06:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,285.3,11.396,112.3,111.45,2.2,33
2021-05-14 06:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,285.66,11.396,112.3,111.48,2.2,31
2021-05-14 06:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,285.83,11.396,112.3,111.53,2.2,30
2021-05-14 06:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,285.66,11.396,112.3,111.59,2.3,29
2021-05-14 06:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,285.96,11.371,112.5,111.63,2.4,27
2021-05-14 06:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,285.83,11.371,112.5,111.7,2.5,26
2021-05-14 06:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,285.73,11.371,112.5,111.77,2.6,25
2021-05-14 06:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,284.64,11.371,112.5,111.82,2.7,28
2021-05-14 06:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,283.99,11.371,112.5,111.91,2.8,29
2021-05-14 06:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,285.08,11.371,112.5,112.01,2.7,26
2021-05-14 06:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.98,11.371,112.5,112.08,2.8,25
2021-05-14 06:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,284.79,11.314,112.5,112.19,3,23
2021-05-14 06:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.1,11.314,112.5,112.31,3.2,17
2021-05-14 06:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,286.69,11.314,112.5,112.38,3.4,14
2021-05-14 06:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,286.34,11.314,112.5,112.5,3.7,13
2021-05-14 06:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,286.61,11.304,112.4,112.61,3.9,11
2021-05-14 06:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,286.79,11.304,112.4,112.69,3.8,11
2021-05-14 06:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.22,11.304,112.4,112.8,3.8,10
2021-05-14 06:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,287.14,11.304,112.4,112.87,3.6,11
2021-05-14 06:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,286.93,11.304,112.4,112.98,3.3,13
2021-05-14 06:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,289,11.304,112.4,113.09,3.2,8
2021-05-14 06:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,289.09,11.304,112.4,113.16,3.4,7
2021-05-14 06:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,289.2,11.303,112.7,113.26,3.3,8
2021-05-14 06:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,286.57,11.303,112.7,113.36,3.4,14
2021-05-14 06:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,286.29,11.303,112.7,113.42,3.5,14
2021-05-14 06:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,283.6,11.303,112.7,113.5,3.7,19
2021-05-14 06:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,285.96,11.303,112.7,113.58,3.6,14
2021-05-14 06:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.2,11.303,112.8,113.62,3.9,10
2021-05-14 06:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,288.61,11.303,112.8,113.69,4.3,6
2021-05-14 06:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,284.72,11.303,112.8,113.76,3.9,15
2021-05-14 06:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,283.68,11.303,112.8,113.8,3.8,18
2021-05-14 06:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,284.67,11.303,112.8,113.87,3.9,15
2021-05-14 06:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.39,11.303,112.8,113.95,3.8,14
2021-05-14 06:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,285.68,11.318,113.2,114,3.9,14
2021-05-14 06:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,285.64,11.318,113.2,114.08,3.9,14
2021-05-14 06:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,285.44,11.318,113.2,114.16,3.8,15
2021-05-14 06:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,283.75,11.318,113.2,114.2,3.9,18
2021-05-14 06:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,282.43,11.318,113.2,114.27,3.9,21
2021-05-14 06:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.48,11.365,113.5,114.31,4.1,18
2021-05-14 06:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.46,11.365,113.5,114.36,4.1,18
2021-05-14 06:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.44,11.365,113.5,114.41,4.1,18
2021-05-14 06:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,282.95,11.365,113.5,114.45,4.1,19
2021-05-14 06:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,283.3,11.365,113.5,114.5,4,19
2021-05-14 06:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,284.09,11.365,113.5,114.55,3.9,18
2021-05-14 06:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,284.97,11.365,113.5,114.58,3.9,16
2021-05-14 06:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,286.77,11.421,114.2,114.63,3.8,15
2021-05-14 06:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,286.76,11.421,114.2,114.67,3.8,15
2021-05-14 06:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,286.75,11.421,114.2,114.69,3.8,15
2021-05-14 06:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.75,11.421,114.2,114.72,3.7,18
2021-05-14 06:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,286.85,11.409,114.1,114.74,3.7,15
2021-05-14 06:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,286.42,11.409,114.1,114.76,3.7,16
2021-05-14 06:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,286.71,11.409,114.1,114.77,3.6,16
2021-05-14 06:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,286.21,11.409,114.1,114.79,3.5,18
2021-05-14 06:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,286.98,11.409,114.1,114.8,3.5,16
2021-05-14 06:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,287.64,11.409,114.1,114.81,3.4,15
2021-05-14 06:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,287.77,11.409,114.1,114.83,3.5,14
2021-05-14 06:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,287.75,11.382,114.2,114.85,3.4,15
2021-05-14 06:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,287.35,11.382,114.2,114.87,3.4,16
2021-05-14 06:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,286.97,11.382,114.2,114.89,3.4,17
2021-05-14 06:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,285.15,11.382,114.2,114.93,3.4,22
2021-05-14 06:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,285.15,11.382,114.2,114.97,3.6,20
2021-05-14 06:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.06,11.374,114.3,115,3.4,17
2021-05-14 06:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,286.44,11.374,114.3,115.05,3.6,17
2021-05-14 06:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,286.33,11.374,114.3,115.11,3.5,18
2021-05-14 06:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,285.6,11.374,114.3,115.15,3.6,19
2021-05-14 06:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.53,11.374,114.3,115.22,3.5,20
2021-05-14 06:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,285.85,11.374,114.3,115.29,3.3,21
2021-05-14 06:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,285.03,11.344,114.5,115.33,3.4,23
2021-05-14 06:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,285.38,11.344,114.5,115.39,3.3,23
2021-05-14 06:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,284.81,11.344,114.5,115.45,3.2,26
2021-05-14 06:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,286.02,11.344,114.5,115.49,3.3,21
2021-05-14 06:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,285.33,11.344,114.5,115.54,3.3,23
2021-05-14 06:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,283.74,11.317,114.6,115.58,3.4,27
2021-05-14 06:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,282.37,11.317,114.6,115.61,3.5,30
2021-05-14 06:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,281.95,11.317,114.6,115.66,3.8,27
2021-05-14 06:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,283.46,11.317,114.6,115.69,3.7,24
2021-05-14 06:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,282.83,11.317,114.6,115.72,3.6,27
2021-05-14 06:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,283.58,11.317,114.6,115.75,3.5,26
2021-05-14 06:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.25,11.317,114.6,115.77,3.5,27
2021-05-14 06:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,283.57,11.263,114.9,115.79,3.5,27
2021-05-14 06:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,283.24,11.263,114.9,115.81,3.5,28
2021-05-14 06:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,283.24,11.263,114.9,115.81,3.5,28
2021-05-14 06:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,283.12,11.263,114.9,115.82,3.6,27
2021-05-14 06:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,283.64,11.253,115.3,115.83,3.6,27
2021-05-14 06:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,283.3,11.253,115.3,115.83,3.6,28
2021-05-14 06:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,283.12,11.253,115.3,115.83,3.5,30
2021-05-14 06:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,282.53,11.253,115.3,115.82,3.5,32
2021-05-14 06:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.58,11.253,115.3,115.82,3.4,30
2021-05-14 06:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,283.75,11.253,115.3,115.8,3.3,31
2021-05-14 06:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,284.48,11.253,115.3,115.78,3.2,30
2021-05-14 06:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.88,11.296,115.9,115.76,3.2,28
2021-05-14 06:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.89,11.296,115.9,115.73,3.2,28
2021-05-14 06:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,285.8,11.296,115.9,115.7,3.3,27
2021-05-14 06:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,284.9,11.296,115.9,115.67,3.3,30
2021-05-14 06:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,284.18,11.296,115.9,115.62,3.4,31
2021-05-14 06:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,284.84,11.32,116,115.58,3.5,28
2021-05-14 06:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,285.93,11.32,116,115.54,3.4,26
2021-05-14 06:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,282.86,11.32,116,115.49,3.8,30
2021-05-14 06:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,285.42,11.32,116,115.45,3.3,29
2021-05-14 06:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,284.58,11.32,116,115.39,3.5,29
2021-05-14 06:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,285.35,11.32,116,115.33,3.4,28
2021-05-14 06:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,287.8,11.333,116.2,115.28,3,26
2021-05-14 06:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,287.64,11.333,116.2,115.21,2.9,28
2021-05-14 06:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,285.02,11.333,116.2,115.14,3.1,35
2021-05-14 06:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,286.07,11.333,116.2,115.1,3.1,31
2021-05-14 06:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,288.43,11.333,116.2,115.05,3.2,22
2021-05-14 06:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,289.36,11.349,116.4,114.99,3,22
2021-05-14 06:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,288.74,11.349,116.4,114.96,3.1,23
2021-05-14 06:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,289.07,11.349,116.4,114.92,3,23
2021-05-14 06:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,290.57,11.349,116.4,114.89,2.8,20
2021-05-14 06:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,291.12,11.349,116.4,114.87,2.7,19
2021-05-14 06:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,290.32,11.349,116.4,114.85,2.6,23
2021-05-14 06:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,289.71,11.349,116.4,114.83,2.9,22
2021-05-14 06:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,289.31,11.383,116.3,114.82,3,22
2021-05-14 06:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.7,11.383,116.3,114.81,3,24
2021-05-14 06:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,287.46,11.383,116.3,114.8,3.1,27
2021-05-14 06:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,286.61,11.383,116.3,114.79,3.1,30
2021-05-14 06:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.63,11.403,116.3,114.78,3.1,30
2021-05-14 06:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,285.52,11.403,116.3,114.77,3.3,31
2021-05-14 06:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.18,11.403,116.3,114.74,3.4,38
2021-05-14 06:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,281.97,11.403,116.3,114.71,3.5,41
2021-05-14 06:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,283.93,11.403,116.3,114.68,3.3,37
2021-05-14 06:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,284.18,11.403,116.3,114.63,3.2,38
2021-05-14 06:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,281.25,11.403,116.3,114.58,3.6,42
2021-05-14 06:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,279.6,11.377,116.1,114.53,3.9,41
2021-05-14 06:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,279.62,11.377,116.1,114.47,3.9,41
2021-05-14 06:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,279.48,11.377,116.1,114.4,3.8,44
2021-05-14 06:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,279.79,11.377,116.1,114.35,3.6,48
2021-05-14 06:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,281.34,11.363,116.5,114.28,3.4,48
2021-05-14 06:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,284.47,11.363,116.5,114.2,2.9,45
2021-05-14 06:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,280.86,11.363,116.5,114.16,3.4,51
2021-05-14 06:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,281.41,11.363,116.5,114.09,3.3,51
2021-05-14 06:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,283.17,11.363,116.5,114.02,3,50
2021-05-14 06:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,282.29,11.363,116.5,113.97,3.2,49
2021-05-14 06:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,282.64,11.363,116.5,113.9,3.2,47
2021-05-14 06:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,284.25,11.357,117.1,113.82,3.1,45
2021-05-14 06:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,285.63,11.357,117.1,113.76,2.9,43
2021-05-14 06:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,286.48,11.357,117.1,113.68,2.9,39
2021-05-14 06:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,286.6,11.357,117.1,113.62,2.7,43
2021-05-14 06:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,287.99,11.357,117.1,113.54,2.4,43
2021-05-14 06:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,287.78,11.348,117,113.45,2.5,41
2021-05-14 06:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,288.95,11.348,117,113.4,2.5,35
2021-05-14 06:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,287.36,11.348,117,113.31,2.6,41
2021-05-14 06:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,287.19,11.348,117,113.22,2.6,42
2021-05-14 06:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,286.38,11.348,117,113.16,2.7,44
2021-05-14 06:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,286.22,11.348,117,113.07,2.7,45
2021-05-14 06:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,286.28,11.348,117,112.99,2.9,40
2021-05-14 06:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.08,11.3,116.2,112.93,3.2,39
2021-05-14 06:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,283.86,11.3,116.2,112.84,3.2,40
2021-05-14 06:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,283.65,11.3,116.2,112.75,3.2,41
2021-05-14 06:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,283.66,11.3,116.2,112.7,3.3,39
2021-05-14 06:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,285.28,11.28,115.6,112.62,3,35
2021-05-14 06:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,284.35,11.28,115.6,112.54,3,39
2021-05-14 06:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,284.37,11.28,115.6,112.5,3.1,37
2021-05-14 06:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,284.64,11.28,115.6,112.43,3.1,36
2021-05-14 06:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,285.96,11.28,115.6,112.37,2.8,36
2021-05-14 06:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,286.44,11.28,115.6,112.33,2.8,34
2021-05-14 06:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,287.82,11.28,115.6,112.28,2.7,30
2021-05-14 06:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,287.83,11.292,115.2,112.25,2.5,31
2021-05-14 06:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.63,11.292,115.2,112.21,2.4,29
2021-05-14 06:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,287.84,11.292,115.2,112.18,2.5,31
2021-05-14 06:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,289.09,11.292,115.2,112.16,2.4,27
2021-05-14 06:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,287.97,11.31,115.1,112.14,2.5,30
2021-05-14 06:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.38,11.31,115.1,112.13,2.6,31
2021-05-14 06:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,287.62,11.31,115.1,112.11,2.6,30
2021-05-14 06:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,287.16,11.31,115.1,112.09,2.6,32
2021-05-14 06:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,287.32,11.31,115.1,112.07,2.5,33
2021-05-14 06:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,287.63,11.31,115.1,112.05,2.6,30
2021-05-14 06:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,288,11.31,115.1,112.02,2.5,30
2021-05-14 06:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,287.06,11.33,114.5,112,2.5,31
2021-05-14 06:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,286.69,11.33,114.5,111.98,2.6,31
2021-05-14 06:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,286.09,11.33,114.5,111.95,2.7,32
2021-05-14 06:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,286.04,11.33,114.5,111.93,2.6,34
2021-05-14 06:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,285.42,11.33,114.5,111.91,2.7,35
2021-05-14 06:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,286.01,11.345,114.3,111.89,2.5,35
2021-05-14 06:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.04,11.345,114.3,111.86,2.6,33
2021-05-14 06:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,286.27,11.345,114.3,111.84,2.6,32
2021-05-14 06:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,286.28,11.345,114.3,111.8,2.6,32
2021-05-14 06:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,286.44,11.345,114.3,111.78,2.5,33
2021-05-14 06:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,287.24,11.345,114.3,111.74,2.4,31
2021-05-14 06:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.25,11.345,114.3,111.71,2.4,31
2021-05-14 06:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,288.29,11.366,114.1,111.69,2.5,24
2021-05-14 06:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,290.48,11.366,114.1,111.66,2.3,17
2021-05-14 06:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.78,11.366,114.1,111.64,2.3,20
2021-05-14 06:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,289.58,11.366,114.1,111.62,2.2,22
2021-05-14 06:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,291.14,11.362,114,111.61,2,16
2021-05-14 06:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,292.39,11.362,114,111.59,1.8,11
2021-05-14 06:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,292.39,11.362,114,111.58,1.8,11
2021-05-14 06:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,291.85,11.362,114,111.56,1.8,14
2021-05-14 06:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,292.22,11.362,114,111.54,1.8,12
2021-05-14 06:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,291.3,11.337,113.5,111.52,1.9,13
2021-05-14 06:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,290.35,11.337,113.5,111.49,1.9,18
2021-05-14 06:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,288.13,11.337,113.5,111.46,2.1,27
2021-05-14 06:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,287.95,11.337,113.5,111.44,2.3,25
2021-05-14 06:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,288.93,11.328,113,111.41,2.3,18
2021-05-14 06:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,288.92,11.328,113,111.39,2.2,19
2021-05-14 06:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,288.06,11.328,113,111.37,2.2,23
2021-05-14 06:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,287.14,11.328,113,111.35,2.3,26
2021-05-14 06:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,286.17,11.328,113,111.33,2.4,29
2021-05-14 06:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,285.75,11.328,113,111.32,2.4,31
2021-05-14 06:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,284.75,11.328,113,111.3,2.5,34
2021-05-14 06:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,283.93,11.272,112.7,111.29,2.6,34
2021-05-14 06:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,284.15,11.272,112.7,111.27,2.6,33
2021-05-14 06:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,283.57,11.272,112.7,111.26,2.5,38
2021-05-14 06:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,282.68,11.272,112.7,111.26,2.7,38
2021-05-14 06:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,283.43,11.252,112.6,111.25,2.5,38
2021-05-14 06:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.99,11.252,112.6,111.24,2.6,38
2021-05-14 06:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,283.39,11.252,112.6,111.23,2.6,36
2021-05-14 06:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,285.75,11.252,112.6,111.22,2.5,27
2021-05-14 06:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,286.21,11.252,112.6,111.22,2.3,28
2021-05-14 06:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,285.8,11.252,112.6,111.22,2.3,30
2021-05-14 06:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,286.87,11.237,113.5,111.23,2.3,30
2021-05-14 06:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,287.4,11.237,113.5,111.24,2.4,26
2021-05-14 06:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,287.53,11.237,113.5,111.25,2.6,23
2021-05-14 06:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,288.06,11.237,113.5,111.29,2.5,22
2021-05-14 06:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.31,11.237,113.5,111.33,2.6,20
2021-05-14 06:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,289.07,11.22,113.8,111.37,2.8,17
2021-05-14 06:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,289.36,11.22,113.8,111.43,2.8,16
2021-05-14 06:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,289.42,11.22,113.8,111.47,3.1,14
2021-05-14 06:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,292.66,11.22,113.8,111.55,3.3,5
2021-05-14 06:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,295.42,11.22,113.8,111.63,3.8,359
2021-05-14 06:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,296.11,11.22,113.8,111.69,3.5,357
2021-05-14 06:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,297.87,11.22,113.8,111.77,3.8,354
2021-05-14 06:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,299.75,11.22,113.8,111.85,4,351
2021-05-14 06:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,298.3,11.22,113.8,111.9,3.8,353
2021-05-14 06:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,297.27,11.22,113.8,111.97,3.8,355
2021-05-14 06:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,298.56,11.227,113.9,112.03,3.9,353
2021-05-14 06:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,301.89,11.227,113.9,112.07,4.2,348
2021-05-14 06:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,302.18,11.227,113.9,112.13,4.5,349
2021-05-14 06:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,302.88,11.227,113.9,112.17,3.9,344
2021-05-14 06:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,302.88,11.261,113.7,112.2,4,344
2021-05-14 06:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,300.12,11.261,113.7,112.24,4.1,350
2021-05-14 06:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,302.18,11.261,113.7,112.28,4.1,346
2021-05-14 06:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,297.44,11.261,113.7,112.3,3.8,354
2021-05-14 06:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,291.06,11.261,113.7,112.34,3.6,7
2021-05-14 06:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,292.05,11.261,113.7,112.37,3.5,5
2021-05-14 06:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,300.75,11.299,113.4,112.4,3.8,346
2021-05-14 06:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,304.55,11.299,113.4,112.44,4,339
2021-05-14 06:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,303.71,11.299,113.4,112.47,3.9,340
2021-05-14 06:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,303.18,11.299,113.4,112.51,4,342
2021-05-14 06:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,304.06,11.299,113.4,112.56,4,340
2021-05-14 06:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,300.81,11.296,113.3,112.6,3.6,344
2021-05-14 06:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.04,11.296,113.3,112.66,3.5,359
2021-05-14 06:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.21,11.296,113.3,112.72,3.5,3
2021-05-14 06:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,296.52,11.296,113.3,112.76,2.2,347
2021-05-14 06:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,304.65,11.296,113.3,112.82,3,324
2021-05-14 06:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,302.93,11.296,113.3,112.88,3,331
2021-05-14 06:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,299.78,11.292,113.4,112.93,2,328
2021-05-14 06:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,293.81,11.292,113.4,112.99,1.2,357
2021-05-14 06:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,297.26,11.292,113.4,113.05,2.1,343
2021-05-14 06:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,302.09,11.292,113.4,113.09,2.6,328
2021-05-14 06:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,299.47,11.302,113.4,113.15,2.3,335
2021-05-14 06:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,298.4,11.302,113.4,113.21,2.5,342
2021-05-14 06:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,300.19,11.302,113.4,113.25,2.6,336
2021-05-14 06:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,299.15,11.302,113.4,113.3,2.8,342
2021-05-14 06:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,297.05,11.302,113.4,113.34,2.5,347
2021-05-14 06:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,296.11,11.302,113.4,113.37,2.1,348
2021-05-14 06:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,294.22,11.278,113.7,113.41,0.6,351
2021-05-14 06:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,291.56,11.278,113.7,113.44,1,23
2021-05-14 06:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,295.49,11.278,113.7,113.47,0.9,339
2021-05-14 06:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,292.36,11.278,113.7,113.49,1.5,9
2021-05-14 06:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,288.34,11.278,113.7,113.51,1.6,36
2021-05-14 06:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,288.02,11.269,114.3,113.54,1.7,41
2021-05-14 06:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,287.47,11.269,114.3,113.56,1.8,42
2021-05-14 06:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,291.63,11.269,114.3,113.58,1.2,24
2021-05-14 06:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,290.4,11.269,114.3,113.61,1.4,30
2021-05-14 06:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,290.03,11.269,114.3,113.63,1.6,28
2021-05-14 06:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,291.15,11.269,114.3,113.64,1.3,26
2021-05-14 06:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,290.19,11.238,115.2,113.66,1.4,41
2021-05-14 06:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,287.37,11.238,115.2,113.67,1.7,58
2021-05-14 06:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,287.2,11.238,115.2,113.68,2,45
2021-05-14 06:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,288.62,11.238,115.2,113.68,2,35
2021-05-14 06:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,289.86,11.236,115.2,113.69,1.6,37
2021-05-14 06:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,290.44,11.236,115.2,113.69,1.7,30
2021-05-14 06:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,293,11.236,115.2,113.7,1.7,14
2021-05-14 06:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,292.12,11.236,115.2,113.7,1.4,24
2021-05-14 06:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,293.23,11.236,115.2,113.71,0.7,33
2021-05-14 06:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,295.02,11.236,115.2,113.72,1.2,3
2021-05-14 06:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,291.5,11.236,115.2,113.73,2.2,17
2021-05-14 06:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,290.87,11.265,114.9,113.76,3.3,11
2021-05-14 06:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,290.46,11.265,114.9,113.79,3.1,13
2021-05-14 06:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.09,11.265,114.9,113.82,2.8,16
2021-05-14 06:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,289.46,11.265,114.9,113.88,2.8,18
2021-05-14 06:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.02,11.278,114.7,113.94,3,20
2021-05-14 06:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,287.71,11.278,114.7,113.98,3.1,20
2021-05-14 06:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.37,11.278,114.7,114.05,3.3,22
2021-05-14 06:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.34,11.278,114.7,114.13,3.3,22
2021-05-14 06:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.33,11.278,114.7,114.17,3.3,22
2021-05-14 06:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,287,11.278,114.7,114.24,3.3,20
2021-05-14 06:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.29,11.278,114.7,114.29,3.3,22
2021-05-14 06:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,286.6,11.333,114.9,114.32,3.3,22
2021-05-14 06:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,286.68,11.333,114.9,114.36,3,25
2021-05-14 06:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,286.31,11.333,114.9,114.4,3.1,25
2021-05-14 06:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.33,11.333,114.9,114.41,3.2,27
2021-05-14 06:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,285.14,11.333,114.9,114.44,3.1,29
2021-05-14 06:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,284.72,11.34,115,114.47,3.1,31
2021-05-14 06:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,284.98,11.34,115,114.5,3.1,30
2021-05-14 06:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,285.53,11.34,115,114.53,3.1,28
2021-05-14 06:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,285.81,11.34,115,114.55,3.1,27
2021-05-14 06:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.41,11.34,115,114.58,3.2,27
2021-05-14 06:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,285.8,11.34,115,114.61,3.1,27
2021-05-14 06:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.93,11.346,115.4,114.63,3.2,27
2021-05-14 06:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,286.22,11.346,115.4,114.66,3.2,26
2021-05-14 06:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,286.53,11.346,115.4,114.68,3.2,25
2021-05-14 06:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,286.52,11.346,115.4,114.7,3.2,25
2021-05-14 06:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,286.51,11.346,115.4,114.72,3.2,25
2021-05-14 06:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,286.04,11.333,115,114.74,3.1,26
2021-05-14 06:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,286.04,11.333,115,114.75,3.1,26
2021-05-14 06:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.35,11.333,115,114.76,3.2,27
2021-05-14 06:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,285.06,11.333,115,114.75,3.2,28
2021-05-14 06:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,284.64,11.333,115,114.73,3.1,31
2021-05-14 06:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,284.65,11.333,115,114.69,3.1,31
2021-05-14 06:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,285.21,11.333,115,114.63,3.1,29
2021-05-14 06:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,285.45,11.323,115.4,114.59,3.1,30
2021-05-14 06:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,285.2,11.323,115.4,114.52,3.1,31
2021-05-14 06:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.3,11.323,115.4,114.45,2.9,30
2021-05-14 06:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,286.95,11.323,115.4,114.41,2.8,29
2021-05-14 06:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,287.06,11.288,115.3,114.35,2.8,28
2021-05-14 06:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,286.57,11.288,115.3,114.31,2.8,30
2021-05-14 06:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,285.93,11.288,115.3,114.26,2.9,31
2021-05-14 06:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,285.94,11.288,115.3,114.22,2.9,31
2021-05-14 06:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,286.35,11.288,115.3,114.19,2.8,31
2021-05-14 06:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.12,11.288,115.3,114.15,2.8,32
2021-05-14 06:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.44,11.288,115.3,114.12,2.8,35
2021-05-14 06:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,285.74,11.223,115.6,114.1,2.8,35
2021-05-14 06:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,285.54,11.223,115.6,114.09,2.9,34
2021-05-14 06:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,283.68,11.223,115.6,114.08,3.1,38
2021-05-14 06:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,284.47,11.223,115.6,114.08,3.2,33
2021-05-14 06:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,285.3,11.2,115.5,114.08,3.1,31
2021-05-14 06:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,283.53,11.2,115.5,114.09,3.2,36
2021-05-14 06:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,282.54,11.2,115.5,114.09,3.3,38
2021-05-14 06:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,283.52,11.2,115.5,114.11,3.2,36
2021-05-14 06:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,282.06,11.2,115.5,114.12,3.3,40
2021-05-14 06:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.1,11.2,115.5,114.12,3.4,42
2021-05-14 06:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,278.62,11.2,115.5,114.12,3.7,46
2021-05-14 06:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,277.73,11.217,115.5,114.12,3.9,45
2021-05-14 06:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,277.73,11.217,115.5,114.11,3.9,45
2021-05-14 06:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,277.53,11.217,115.5,114.09,3.9,46
2021-05-14 06:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,276.75,11.217,115.5,114.08,4,47
2021-05-14 06:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,278.67,11.217,115.5,114.06,3.7,46
2021-05-14 06:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,279.11,11.234,115.5,114.05,3.7,44
2021-05-14 06:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,279.56,11.234,115.5,114.04,3.7,42
2021-05-14 06:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,278.78,11.234,115.5,114.03,3.8,43
2021-05-14 06:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,279.88,11.234,115.5,114.03,3.6,43
2021-05-14 06:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,280.34,11.234,115.5,114.03,3.6,41
2021-05-14 06:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,278.71,11.234,115.5,114.03,4.1,37
2021-05-14 06:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,279.85,11.234,115.5,114.04,4.2,32
2021-05-14 06:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,282.22,11.251,116,114.04,4.1,29
2021-05-14 06:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,283.03,11.251,116,114.04,4.1,27
2021-05-14 06:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,283.91,11.251,116,114.04,4.2,24
2021-05-14 06:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.96,11.251,116,114.03,4.3,23
2021-05-14 06:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,284.82,11.271,116,114.02,4.1,23
2021-05-14 06:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,286.25,11.271,116,114,4.1,20
2021-05-14 06:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,284.91,11.271,116,113.98,4.2,22
2021-05-14 06:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,284.81,11.271,116,113.96,4,24
2021-05-14 06:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,285.26,11.271,116,113.94,4,23
2021-05-14 06:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,284.82,11.271,116,113.93,3.8,26
2021-05-14 06:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,285.63,11.271,116,113.9,3.8,24
2021-05-14 06:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,285.98,11.351,115.9,113.88,3.7,24
2021-05-14 06:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,287.48,11.351,115.9,113.84,3.5,22
2021-05-14 06:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,288.19,11.351,115.9,113.8,3.4,21
2021-05-14 06:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,289.16,11.351,115.9,113.76,3.2,20
2021-05-14 06:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.5,11.369,115.6,113.71,3.3,20
2021-05-14 06:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,288.74,11.369,115.6,113.65,3,22
2021-05-14 06:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,287.84,11.369,115.6,113.61,3,25
2021-05-14 06:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,288.8,11.369,115.6,113.54,2.8,24
2021-05-14 06:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,288.82,11.369,115.6,113.47,2.8,24
2021-05-14 06:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,287.21,11.369,115.6,113.42,3.2,25
2021-05-14 06:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,288.63,11.369,115.6,113.34,3.3,20
2021-05-14 06:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,287.39,11.315,114.5,113.25,3.1,21
2021-05-14 06:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.76,11.315,114.5,113.19,3.2,22
2021-05-14 06:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,286.13,11.315,114.5,113.11,3.2,24
2021-05-14 06:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,285.21,11.315,114.5,113.02,3.2,27
2021-05-14 06:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.62,11.315,114.5,112.96,3.2,29
2021-05-14 06:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,278.82,11.271,114,112.88,3.6,41
2021-05-14 06:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,278.3,11.271,114,112.8,3.7,41
2021-05-14 06:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,277.22,11.271,114,112.75,3.9,41
2021-05-14 06:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,275.87,11.271,114,112.68,4.1,42
2021-05-14 06:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,274.83,11.271,114,112.64,4.2,44
2021-05-14 06:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,273.43,11.271,114,112.58,4.4,45
2021-05-14 06:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,273.07,11.271,114,112.53,4.5,44
2021-05-14 06:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.48,11.233,114.2,112.5,4.5,43
2021-05-14 06:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,274.68,11.233,114.2,112.46,4.3,43
2021-05-14 06:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,272.19,11.233,114.2,112.42,4.6,46
2021-05-14 06:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,272.81,11.233,114.2,112.39,4.8,39
2021-05-14 06:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.88,11.242,115,112.36,4.6,34
2021-05-14 06:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,273.38,11.242,115,112.33,5,37
2021-05-14 06:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.97,11.242,115,112.31,4.8,36
2021-05-14 06:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,276.37,11.242,115,112.28,5,30
2021-05-14 06:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,278.98,11.242,115,112.26,4.9,26
2021-05-14 06:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,280.81,11.242,115,112.25,5,22
2021-05-14 06:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,281.62,11.242,115,112.23,4.7,23
2021-05-14 06:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,280.6,11.247,115.7,112.22,4.8,26
2021-05-14 06:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,284.49,11.247,115.7,112.21,4.7,20
2021-05-14 06:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,281.1,11.247,115.7,112.22,4.4,29
2021-05-14 06:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,285.19,11.247,115.7,112.22,4.1,23
2021-05-14 06:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.32,11.239,115.8,112.23,4.1,23
2021-05-14 06:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,284.45,11.239,115.8,112.23,4.2,24
2021-05-14 06:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,283.07,11.239,115.8,112.23,4.3,26
2021-05-14 06:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,282.24,11.239,115.8,112.23,4.1,30
2021-05-14 06:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,283.07,11.239,115.8,112.21,4.2,27
2021-05-14 06:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,285.71,11.239,115.8,112.2,4,23
2021-05-14 06:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,286.09,11.239,115.8,112.17,3.9,23
2021-05-14 06:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,286.39,11.3,115.7,112.15,3.8,23
2021-05-14 06:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,288.3,11.3,115.7,112.14,3.6,20
2021-05-14 06:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,287.59,11.3,115.7,112.12,3.7,21
2021-05-14 06:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,288.31,11.3,115.7,112.11,3.6,20
2021-05-14 06:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,289.01,11.3,115.7,112.1,3.5,19
2021-05-14 06:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,289.65,11.311,115.5,112.09,3.3,18
2021-05-14 06:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.01,11.311,115.5,112.07,3.2,15
2021-05-14 06:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,291.61,11.311,115.5,112.05,3.3,13
2021-05-14 06:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,292.17,11.311,115.5,112.03,3.2,12
2021-05-14 06:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,293.93,11.311,115.5,112.01,3.5,7
2021-05-14 06:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,295.27,11.311,115.5,111.99,3.6,4
2021-05-14 06:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,293.05,11.311,115.5,111.98,3.5,9
2021-05-14 06:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,288.11,11.338,114.5,111.98,3.9,15
2021-05-14 06:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,288.67,11.338,114.5,111.99,4.1,13
2021-05-14 06:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,291.63,11.338,114.5,112,3.9,8
2021-05-14 06:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,292.28,11.338,114.5,112.01,4.4,6
2021-05-14 06:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,290.38,11.336,114.3,112.02,4.2,9
2021-05-14 06:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,291.53,11.336,114.3,112.03,4.2,7
2021-05-14 06:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,286.24,11.336,114.3,112.04,4.1,17
2021-05-14 06:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,284.4,11.336,114.3,112.04,4.2,20
2021-05-14 06:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.24,11.336,114.3,112.04,4.1,19
2021-05-14 06:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,283.28,11.336,114.3,112.04,3.9,25
2021-05-14 06:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,278.77,11.336,114.3,112.03,4.2,33
2021-05-14 06:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,273.91,11.306,113.4,112.01,4.6,37
2021-05-14 06:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,272.83,11.306,113.4,112,5.1,32
2021-05-14 06:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,273.87,11.306,113.4,111.98,5,31
2021-05-14 06:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,273.62,11.306,113.4,111.95,4.9,33
2021-05-14 06:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,277.49,11.288,113.7,111.93,4.5,30
2021-05-14 06:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,277.87,11.288,113.7,111.9,4.6,28
2021-05-14 06:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,278.46,11.288,113.7,111.86,4.4,29
2021-05-14 06:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,279.94,11.288,113.7,111.84,4.1,29
2021-05-14 06:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,280.89,11.288,113.7,111.81,3.9,29
2021-05-14 06:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,280.17,11.288,113.7,111.8,3.9,31
2021-05-14 06:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,281.28,11.288,113.7,111.77,3.9,28
2021-05-14 06:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,283.25,11.283,114.5,111.75,3.7,28
2021-05-14 06:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,283.74,11.283,114.5,111.74,3.5,29
2021-05-14 06:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,285.95,11.283,114.5,111.73,3.6,22
2021-05-14 06:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,287.65,11.283,114.5,111.72,3.3,20
2021-05-14 06:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,285.52,11.283,114.5,111.72,3.4,25
2021-05-14 06:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,284.19,11.282,114.9,111.72,3.7,27
2021-05-14 06:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,283.94,11.282,114.9,111.73,3.5,30
2021-05-14 06:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,283.73,11.282,114.9,111.73,3.4,32
2021-05-14 06:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.56,11.282,114.9,111.74,3.7,26
2021-05-14 06:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,284.66,11.282,114.9,111.75,4,23
2021-05-14 06:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,285.93,11.282,114.9,111.75,3.9,21
2021-05-14 06:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.02,11.282,114.9,111.76,4,18
2021-05-14 06:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,285.77,11.234,114.3,111.77,3.8,20
2021-05-14 06:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,286.41,11.234,114.3,111.77,3.6,20
2021-05-14 06:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,285.66,11.234,114.3,111.79,3.7,21
2021-05-14 06:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,284.26,11.234,114.3,111.8,4.1,21
2021-05-14 06:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.59,11.247,113.9,111.81,4,22
2021-05-14 06:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,280.97,11.247,113.9,111.84,4.1,27
2021-05-14 06:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,281.38,11.247,113.9,111.86,4.2,25
2021-05-14 06:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,283.11,11.247,113.9,111.88,4,23
2021-05-14 06:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,282.76,11.247,113.9,111.91,4.2,22
2021-05-14 06:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,282.28,11.247,113.9,111.93,4.2,23
2021-05-14 06:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,281.77,11.247,113.9,111.96,4.1,25
2021-05-14 06:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,280.91,11.303,113.8,111.99,4,28
2021-05-14 06:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,281.71,11.303,113.8,112,4,26
2021-05-14 06:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,281.25,11.303,113.8,112.03,4.2,25
2021-05-14 06:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,281.28,11.303,113.8,112.05,4,27
2021-05-14 06:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,280.67,11.319,114,112.08,4.2,27
2021-05-14 06:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,280.66,11.319,114,112.12,4.2,27
2021-05-14 06:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,280.15,11.319,114,112.16,4.4,26
2021-05-14 06:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,280.13,11.319,114,112.2,4.4,26
2021-05-14 06:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,282.74,11.319,114,112.26,3.9,25
2021-05-14 06:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,280.99,11.319,114,112.33,4.2,26
2021-05-14 06:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,278.66,11.319,114,112.38,4.5,28
2021-05-14 06:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.43,11.31,114.3,112.47,4.5,23
2021-05-14 06:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,278.95,11.31,114.3,112.55,4.6,27
2021-05-14 06:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,279.89,11.31,114.3,112.6,4.5,26
2021-05-14 06:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,278.89,11.31,114.3,112.68,4.6,27
2021-05-14 06:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,279.41,11.31,114.3,112.75,4.4,28
2021-05-14 06:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,280.5,11.353,114.4,112.8,4.4,26
2021-05-14 06:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.5,11.353,114.4,112.86,4.3,27
2021-05-14 06:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.48,11.353,114.4,112.9,4.3,27
2021-05-14 06:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.47,11.353,114.4,112.94,4.3,27
2021-05-14 06:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,281.79,11.353,114.4,112.99,4.1,26
2021-05-14 06:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,280.87,11.353,114.4,113.01,4.3,26
2021-05-14 06:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,281.46,11.35,114.5,113.03,4.2,26
2021-05-14 06:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,283.65,11.35,114.5,113.05,4.1,22
2021-05-14 06:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,283.99,11.35,114.5,113.05,3.9,23
2021-05-14 06:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,284.03,11.35,114.5,113.06,4,22
2021-05-14 06:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,283.65,11.35,114.5,113.06,4.1,22
2021-05-14 06:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,284.38,11.333,114.7,113.06,4.1,21
2021-05-14 06:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,284.3,11.333,114.7,113.06,4,22
2021-05-14 06:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,284.3,11.333,114.7,113.05,4,22
2021-05-14 06:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,284.76,11.333,114.7,113.05,4,21
2021-05-14 06:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,285.12,11.333,114.7,113.04,3.9,21
2021-05-14 06:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,285.12,11.333,114.7,113.04,3.9,21
2021-05-14 06:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,285.06,11.333,114.7,113.03,3.8,22
2021-05-14 06:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,285.34,11.333,114.6,113.03,3.8,21
2021-05-14 06:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,285.76,11.333,114.6,113.03,3.8,20
2021-05-14 06:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,286.64,11.333,114.6,113.03,3.8,18
2021-05-14 06:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,286.64,11.333,114.6,113.03,3.8,18
2021-05-14 06:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.91,11.336,114.4,113.03,3.8,19
2021-05-14 06:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,287.09,11.336,114.4,113.04,3.7,17
2021-05-14 06:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,287.09,11.336,114.4,113.04,3.7,17
2021-05-14 06:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,287.91,11.336,114.4,113.05,3.4,17
2021-05-14 06:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,289.3,11.336,114.4,113.07,3.3,14
2021-05-14 06:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,288.19,11.336,114.4,113.1,3.6,15
2021-05-14 06:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,289.05,11.336,114.4,113.12,3.6,13
2021-05-14 06:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,287.95,11.305,113.8,113.16,3.5,14
2021-05-14 06:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,287.93,11.305,113.8,113.21,3.5,14
2021-05-14 06:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,288.11,11.305,113.8,113.24,3.6,13
2021-05-14 06:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,288.09,11.305,113.8,113.29,3.6,13
2021-05-14 06:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,287.06,11.305,113.8,113.34,3.5,16
2021-05-14 06:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,284.06,11.287,113.3,113.38,3.7,20
2021-05-14 06:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,282.05,11.287,113.3,113.45,4,22
2021-05-14 06:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,282.01,11.287,113.3,113.52,3.9,23
2021-05-14 06:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,280.26,11.287,113.3,113.58,4.2,24
2021-05-14 06:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,279.79,11.287,113.3,113.67,4.2,25
2021-05-14 06:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,280.18,11.287,113.3,113.75,4.3,23
2021-05-14 06:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,279.15,11.302,113.5,113.81,4.3,26
2021-05-14 06:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,278.29,11.302,113.5,113.88,4.3,28
2021-05-14 06:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,275.49,11.302,113.5,113.93,4.6,31
2021-05-14 06:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.9,11.302,113.5,113.98,4.7,31
2021-05-14 06:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,274.5,11.302,113.5,114.03,4.7,32
2021-05-14 06:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,273.03,11.325,114.1,114.06,4.8,37
2021-05-14 06:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,273.31,11.325,114.1,114.1,4.7,38
2021-05-14 06:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,274.51,11.325,114.1,114.13,4.6,36
2021-05-14 06:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,276.84,11.325,114.1,114.15,4.5,31
2021-05-14 06:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,277.75,11.325,114.1,114.18,4.4,30
2021-05-14 06:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.27,11.325,114.1,114.2,4.3,30
2021-05-14 06:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,277.6,11.325,114.1,114.22,4.5,29
2021-05-14 06:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,281.46,11.361,115.5,114.24,4.4,26
2021-05-14 06:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,281.45,11.361,115.5,114.26,4.4,26
2021-05-14 06:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,281.51,11.361,115.5,114.27,4.7,23
2021-05-14 06:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,284.24,11.361,115.5,114.29,4.3,21
2021-05-14 06:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.3,11.389,116.1,114.3,4.4,24
2021-05-14 06:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,283.86,11.389,116.1,114.31,4.5,22
2021-05-14 06:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,284.91,11.389,116.1,114.32,4.5,20
2021-05-14 06:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,285.89,11.389,116.1,114.33,4.7,17
2021-05-14 06:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,284.52,11.389,116.1,114.33,4.6,20
2021-05-14 06:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.29,11.389,116.1,114.32,4.7,18
2021-05-14 06:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,285.89,11.389,116.1,114.32,4.7,17
2021-05-14 06:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,285.98,11.397,115.7,114.3,4.5,17
2021-05-14 06:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,285.99,11.397,115.7,114.28,4.5,17
2021-05-14 06:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,286.66,11.397,115.7,114.27,4.3,17
2021-05-14 06:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,288.03,11.397,115.7,114.26,4.4,14
2021-05-14 06:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,288.61,11.397,115.7,114.25,4.4,13
2021-05-14 06:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,287.73,11.411,115.5,114.25,4.4,14
2021-05-14 06:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,287.46,11.411,115.5,114.24,4.3,15
2021-05-14 06:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,287.46,11.411,115.5,114.24,4.3,15
2021-05-14 06:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,286.61,11.411,115.5,114.24,4.4,16
2021-05-14 06:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.87,11.411,115.5,114.23,4.3,18
2021-05-14 06:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,286.21,11.411,115.5,114.23,4.2,18
2021-05-14 06:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,284.41,11.388,114.9,114.23,4.3,19
2021-05-14 06:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,283.92,11.388,114.9,114.22,4.3,20
2021-05-14 06:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,282.95,11.388,114.9,114.21,4.3,22
2021-05-14 06:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,280.64,11.388,114.9,114.2,4.5,25
2021-05-14 06:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,282.96,11.388,114.9,114.18,4.3,22
2021-05-14 06:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,283.59,11.382,115,114.17,4.3,21
2021-05-14 06:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,282.64,11.382,115,114.15,4.3,23
2021-05-14 06:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,282.22,11.382,115,114.13,4.4,23
2021-05-14 06:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,281.79,11.382,115,114.11,4.5,23
2021-05-14 06:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,280.88,11.382,115,114.09,4.3,27
2021-05-14 06:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,281.83,11.382,115,114.07,4.1,27
2021-05-14 06:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.66,11.382,115,114.05,4.2,24
2021-05-14 06:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,283.72,11.376,115.7,114.03,4.3,23
2021-05-14 06:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,283.68,11.376,115.7,114.02,4.2,24
2021-05-14 06:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,282.35,11.376,115.7,114.01,4.3,26
2021-05-14 06:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,283.26,11.376,115.7,114,4.3,24
2021-05-14 06:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,284.41,11.374,116.1,113.99,4.4,22
2021-05-14 06:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,284.33,11.374,116.1,113.99,4.3,23
2021-05-14 06:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,283.91,11.374,116.1,113.99,4.4,23
2021-05-14 06:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,285.31,11.374,116.1,113.99,4.3,21
2021-05-14 06:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,285.31,11.374,116.1,114,4.3,21
2021-05-14 06:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,285.31,11.374,116.1,114,4.3,21
2021-05-14 06:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,286.18,11.374,116.1,113.99,4.2,20
2021-05-14 06:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,285.4,11.386,116.4,113.99,4.4,21
2021-05-14 06:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,285.93,11.386,116.4,113.98,4.4,20
2021-05-14 06:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.3,11.386,116.4,113.97,4.3,20
2021-05-14 06:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,286.82,11.386,116.4,113.96,4.3,19
2021-05-14 06:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,287.17,11.386,116.4,113.94,4.2,19
2021-05-14 06:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,287.83,11.404,116.6,113.93,4.1,19
2021-05-14 06:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,286.87,11.404,116.6,113.9,4.1,21
2021-05-14 06:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,287.37,11.404,116.6,113.86,4.1,20
2021-05-14 06:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,288.19,11.404,116.6,113.84,4,19
2021-05-14 06:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,288.69,11.404,116.6,113.79,4,18
2021-05-14 06:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.92,11.404,116.6,113.74,4.1,17
2021-05-14 06:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,289.46,11.407,116.6,113.7,4.1,16
2021-05-14 06:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,290.52,11.407,116.6,113.65,4.1,14
2021-05-14 06:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,290.03,11.407,116.6,113.59,4.1,15
2021-05-14 06:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,289.79,11.407,116.6,113.55,4,16
2021-05-14 06:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,289.56,11.407,116.6,113.49,4.1,16
2021-05-14 06:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,287.31,11.398,116.1,113.44,4.1,19
2021-05-14 06:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,287.18,11.398,116.1,113.41,4,20
2021-05-14 06:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,286.86,11.398,116.1,113.37,4.1,20
2021-05-14 06:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,286.04,11.398,116.1,113.33,4.2,21
2021-05-14 06:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.14,11.398,116.1,113.31,4.1,26
2021-05-14 06:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.16,11.398,116.1,113.27,4.1,26
2021-05-14 06:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,285.01,11.398,116.1,113.24,4,25
2021-05-14 06:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.75,11.402,115.2,113.22,3.9,26
2021-05-14 06:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,282.94,11.402,115.2,113.18,4,27
2021-05-14 06:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.07,11.402,115.2,113.15,4.2,27
2021-05-14 06:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,282.53,11.402,115.2,113.11,4.1,27
2021-05-14 06:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,282.85,11.418,115.1,113.06,4.1,26
2021-05-14 06:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,283.3,11.418,115.1,113.02,4,26
2021-05-14 06:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.97,11.418,115.1,112.97,3.9,23
2021-05-14 06:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,286.2,11.418,115.1,112.91,3.8,21
2021-05-14 06:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,286.21,11.418,115.1,112.88,3.8,21
2021-05-14 06:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.1,11.418,115.1,112.82,3.8,19
2021-05-14 06:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,287.42,11.418,115.1,112.77,3.7,19
2021-05-14 06:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,289.39,11.396,115.7,112.74,3.6,17
2021-05-14 06:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.09,11.396,115.7,112.69,3.9,14
2021-05-14 06:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,291.6,11.396,115.7,112.65,3.9,11
2021-05-14 06:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,291.78,11.396,115.7,112.62,3.8,11
2021-05-14 06:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,292.12,11.366,115.6,112.58,3.8,10
2021-05-14 06:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,293.02,11.366,115.6,112.55,3.9,8
2021-05-14 06:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,293.04,11.366,115.6,112.52,3.9,8
2021-05-14 06:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,294.49,11.366,115.6,112.49,4.2,5
2021-05-14 06:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.63,11.366,115.6,112.45,3.9,5
2021-05-14 06:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,295.13,11.366,115.6,112.43,4.1,4
2021-05-14 06:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,295.17,11.366,115.6,112.37,4.1,4
2021-05-14 06:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,293.65,11.32,115.3,112.33,4,6
2021-05-14 06:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,291.81,11.32,115.3,112.26,3.8,10
2021-05-14 06:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,292.34,11.32,115.3,112.18,3.8,9
2021-05-14 06:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,292.26,11.32,115.3,112.12,3.9,9
2021-05-14 06:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,292.17,11.32,115.3,112.05,4,9
2021-05-14 06:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,290.7,11.327,114.9,111.98,3.9,11
2021-05-14 06:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,293.31,11.327,114.9,111.94,3.9,6
2021-05-14 06:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,292.29,11.327,114.9,111.89,3.9,8
2021-05-14 06:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,292,11.327,114.9,111.85,4.2,8
2021-05-14 06:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,293.76,11.327,114.9,111.83,4.2,5
2021-05-14 06:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,293.13,11.327,114.9,111.8,4.3,6
2021-05-14 06:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,292.54,11.327,114.9,111.77,4.3,7
2021-05-14 06:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,292.57,11.298,114.2,111.76,4.4,5
2021-05-14 06:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,290.69,11.298,114.2,111.74,4.4,8
2021-05-14 06:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,289.09,11.298,114.2,111.73,4.6,10
2021-05-14 06:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288,11.298,114.2,111.73,4.5,12
2021-05-14 06:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,286.53,11.288,113.9,111.74,4.4,14
2021-05-14 06:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,284.91,11.288,113.9,111.75,4.2,18
2021-05-14 06:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.73,11.288,113.9,111.76,4.1,17
2021-05-14 06:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,285.22,11.288,113.9,111.77,4.1,18
2021-05-14 06:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,284.1,11.288,113.9,111.79,4.6,17
2021-05-14 06:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,284.36,11.288,113.9,111.81,4.7,16
2021-05-14 06:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,285.3,11.288,113.9,111.83,4.6,15
2021-05-14 06:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,281.44,11.324,113.4,111.84,5.1,17
2021-05-14 06:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.25,11.324,113.4,111.87,5.6,17
2021-05-14 06:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,278.45,11.324,113.4,111.9,5.6,18
2021-05-14 06:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,278.91,11.324,113.4,111.92,5.5,18
2021-05-14 06:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,279.98,11.369,113.7,111.94,5.4,18
2021-05-14 06:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,280.27,11.369,113.7,111.96,5.5,17
2021-05-14 06:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,279,11.369,113.7,111.98,5.3,20
2021-05-14 06:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,278.51,11.369,113.7,111.99,5.4,20
2021-05-14 06:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.68,11.369,113.7,111.99,5.3,19
2021-05-14 06:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,280.68,11.369,113.7,111.99,5.4,17
2021-05-14 06:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,280.14,11.369,113.7,111.98,5.2,19
2021-05-14 06:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,279.15,11.433,114.2,111.96,5.2,22
2021-05-14 06:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.11,11.433,114.2,111.94,5.4,27
2021-05-14 06:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,272.18,11.433,114.2,111.92,6.2,24
2021-05-14 06:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.54,11.433,114.2,111.89,6.2,21
2021-05-14 06:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,273.48,11.433,114.2,111.87,6,24
2021-05-14 06:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,276.68,11.433,114.2,111.83,5.7,22
2021-05-14 06:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,277.37,11.421,114.5,111.82,5.8,21
2021-05-14 06:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,275.71,11.421,114.5,111.8,6.1,21
2021-05-14 06:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,274.31,11.421,114.5,111.79,6.2,22
2021-05-14 06:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.52,11.421,114.5,111.78,6.2,23
2021-05-14 06:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.69,11.394,114.7,111.78,6.3,20
2021-05-14 06:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.49,11.394,114.7,111.79,6.4,23
2021-05-14 06:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.77,11.394,114.7,111.8,6.2,23
2021-05-14 06:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.68,11.394,114.7,111.8,6.3,20
2021-05-14 06:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,279.7,11.368,114.6,111.81,5.5,20
2021-05-14 06:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.46,11.368,114.6,111.81,5.6,21
2021-05-14 06:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,278.19,11.368,114.6,111.81,5.8,20
2021-05-14 06:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,279.22,11.368,114.6,111.8,5.6,20
2021-05-14 06:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,281.78,11.368,114.6,111.8,5.2,19
2021-05-14 06:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,281.35,11.368,114.6,111.8,5.3,19
2021-05-14 06:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,281.02,11.368,114.6,111.8,4.8,23
2021-05-14 06:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,275.55,11.337,113.5,111.8,5.1,27
2021-05-14 06:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.37,11.337,113.5,111.82,5.3,31
2021-05-14 06:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,270.83,11.337,113.5,111.84,5.4,33
2021-05-14 06:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,271.27,11.337,113.5,111.86,5.4,32
2021-05-14 06:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,271.61,11.288,113.1,111.89,5.3,31
2021-05-14 06:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,271.15,11.288,113.1,111.91,5.3,32
2021-05-14 06:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,271.44,11.288,113.1,111.94,5.4,30
2021-05-14 06:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,271.29,11.288,113.1,111.97,5.5,29
2021-05-14 06:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,266.73,11.288,113.1,112,6.1,30
2021-05-14 06:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,266.92,11.288,113.1,112.03,6,31
2021-05-14 06:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,265.47,11.288,113.1,112.07,6.2,31
2021-05-14 06:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,262.57,11.243,113.2,112.09,6.4,34
2021-05-14 06:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,264.93,11.243,113.2,112.13,6.2,32
2021-05-14 06:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,265.63,11.243,113.2,112.18,6.1,32
2021-05-14 06:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.27,11.243,113.2,112.2,6.3,28
2021-05-14 06:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,266.08,11.259,113.6,112.25,6.5,27
2021-05-14 06:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,266.04,11.259,113.6,112.3,6.5,27
2021-05-14 06:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.67,11.259,113.6,112.34,6.5,26
2021-05-14 06:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.98,11.259,113.6,112.4,6.5,27
2021-05-14 06:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,266.68,11.259,113.6,112.47,6.4,27
2021-05-14 06:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.46,11.259,113.6,112.52,6.4,29
2021-05-14 06:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,265.8,11.355,113.8,112.6,6.3,31
2021-05-14 06:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.99,11.355,113.8,112.68,6.2,32
2021-05-14 06:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,265.24,11.355,113.8,112.74,6.3,32
2021-05-14 06:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,265.69,11.355,113.8,112.82,6.3,31
2021-05-14 06:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.05,11.355,113.8,112.87,6.5,36
2021-05-14 06:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,262.76,11.355,113.8,112.94,6.4,36
2021-05-14 06:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.1,11.355,113.8,113.01,6.1,33
2021-05-14 06:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,264.88,11.355,113.8,113.05,6.1,36
2021-05-14 06:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,264.84,11.407,113.9,113.1,6.1,37
2021-05-14 06:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,265.88,11.407,113.9,113.15,6,36
2021-05-14 06:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,267.99,11.407,113.9,113.17,6,31
2021-05-14 06:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.65,11.407,113.9,113.21,5.9,29
2021-05-14 06:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,268.17,11.407,113.9,113.24,5.9,32
2021-05-14 06:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.03,11.407,113.9,113.26,6,33
2021-05-14 06:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,270.2,11.458,114.4,113.28,5.8,31
2021-05-14 06:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.53,11.458,114.4,113.29,5.9,31
2021-05-14 06:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,269.72,11.458,114.4,113.3,5.8,32
2021-05-14 06:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,269.93,11.458,114.4,113.3,5.7,33
2021-05-14 06:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,269.93,11.458,114.4,113.3,5.7,33
2021-05-14 06:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,268.77,11.475,114.3,113.29,6,31
2021-05-14 06:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.19,11.475,114.3,113.29,6.4,35
2021-05-14 06:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,264.91,11.475,114.3,113.28,6.3,35
2021-05-14 06:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,269.27,11.475,114.3,113.28,6,30
2021-05-14 06:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,267.4,11.475,114.3,113.27,6.2,31
2021-05-14 06:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,268.1,11.475,114.3,113.27,5.9,34
2021-05-14 06:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,268.29,11.491,114.5,113.28,5.6,40
2021-05-14 06:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,270.45,11.491,114.5,113.29,5.8,31
2021-05-14 06:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,268.43,11.491,114.5,113.3,5.9,34
2021-05-14 06:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,269.1,11.491,114.5,113.33,6,31
2021-05-14 06:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,271.13,11.48,114.3,113.35,5.5,33
2021-05-14 06:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,273.08,11.48,114.3,113.38,5.4,30
2021-05-14 06:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,270.71,11.48,114.3,113.42,5.7,31
2021-05-14 06:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.37,11.48,114.3,113.47,5.7,34
2021-05-14 06:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,269.62,11.48,114.3,113.5,5.6,35
2021-05-14 06:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.53,11.48,114.3,113.56,5.6,38
2021-05-14 06:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.93,11.372,113.9,113.62,5.9,37
2021-05-14 06:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,263.9,11.372,113.9,113.66,6.1,39
2021-05-14 06:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,265.27,11.372,113.9,113.72,5.9,39
2021-05-14 06:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,265.55,11.372,113.9,113.78,5.9,38
2021-05-14 06:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,267.93,11.372,113.9,113.82,5.7,35
2021-05-14 06:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.92,11.329,114,113.87,5.9,34
2021-05-14 06:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,264.39,11.329,114,113.93,6.2,35
2021-05-14 06:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,265.17,11.329,114,113.96,6.2,33
2021-05-14 06:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,262.53,11.329,114,114.02,6.5,34
2021-05-14 06:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,262.51,11.329,114,114.06,6.5,34
2021-05-14 06:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,263.64,11.329,114,114.12,6.4,33
2021-05-14 06:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,264.86,11.314,114.8,114.18,6.5,31
2021-05-14 06:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,263.3,11.314,114.8,114.22,6.7,31
2021-05-14 06:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,261.18,11.314,114.8,114.28,6.8,34
2021-05-14 06:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,260.01,11.314,114.8,114.34,6.9,35
2021-05-14 06:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,260.29,11.319,115.3,114.37,7,34
2021-05-14 06:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,264.27,11.319,115.3,114.41,6.6,32
2021-05-14 06:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,259.09,11.319,115.3,114.45,7.1,35
2021-05-14 06:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,257.47,11.319,115.3,114.46,7.3,35
2021-05-14 06:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,262.87,11.319,115.3,114.48,6.9,30
2021-05-14 06:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,262.05,11.319,115.3,114.5,7,30
2021-05-14 06:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,263.65,11.319,115.3,114.51,6.8,30
2021-05-14 06:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,266.32,11.319,115.3,114.51,6.6,28
2021-05-14 06:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,267.68,11.319,115.3,114.51,6.5,27
2021-05-14 06:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,264.98,11.319,115.3,114.51,6.5,32
2021-05-14 06:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,267.01,11.357,116,114.52,6.6,29
2021-05-14 06:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,272.45,11.357,116,114.53,6.3,24
2021-05-14 06:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,273.43,11.357,116,114.54,6.5,21
2021-05-14 06:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,277.11,11.357,116,114.56,6.5,17
2021-05-14 06:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,276.61,11.39,115.7,114.58,6.5,17
2021-05-14 06:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.15,11.39,115.7,114.61,6.4,15
2021-05-14 06:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,280.67,11.39,115.7,114.63,6.1,15
2021-05-14 06:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,279.36,11.39,115.7,114.64,6,17
2021-05-14 06:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,283.83,11.39,115.7,114.65,5.8,13
2021-05-14 06:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,277.14,11.39,115.7,114.64,6.4,17
2021-05-14 06:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,275.97,11.39,115.7,114.64,5.9,22
2021-05-14 06:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.71,11.476,115.1,114.62,5.8,27
2021-05-14 06:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,268.96,11.476,115.1,114.61,5.8,35
2021-05-14 06:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,267.24,11.476,115.1,114.6,5.9,38
2021-05-14 06:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,268.07,11.476,115.1,114.58,5.5,45
2021-05-14 06:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,269.29,11.516,115.3,114.56,5.4,44
2021-05-14 06:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,265.17,11.516,115.3,114.55,6.1,42
2021-05-14 06:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,265.97,11.516,115.3,114.54,6.3,35
2021-05-14 06:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,266.64,11.516,115.3,114.52,6.1,37
2021-05-14 06:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,266.31,11.516,115.3,114.51,6.1,38
2021-05-14 06:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266,11.516,115.3,114.49,6.1,39
2021-05-14 06:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,265.49,11.524,115.1,114.48,6.1,40
2021-05-14 06:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,265.49,11.524,115.1,114.47,6.1,40
2021-05-14 06:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,265.49,11.524,115.1,114.47,6.1,40
2021-05-14 06:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,265.9,11.524,115.1,114.47,6,41
2021-05-14 06:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.57,11.524,115.1,114.46,5.9,41
2021-05-14 06:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,268.17,11.5,115.2,114.47,5.8,38
2021-05-14 06:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,270.29,11.5,115.2,114.47,5.7,34
2021-05-14 06:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,272.58,11.5,115.2,114.47,5.7,29
2021-05-14 06:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,272.24,11.5,115.2,114.48,5.6,31
2021-05-14 06:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,270.7,11.5,115.2,114.48,5.7,33
2021-05-14 06:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,269.62,11.5,115.2,114.49,5.8,34
2021-05-14 06:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,271.52,11.44,115.6,114.49,5.7,32
2021-05-14 06:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.41,11.44,115.6,114.49,5.8,33
2021-05-14 06:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,269.74,11.44,115.6,114.5,5.9,33
2021-05-14 06:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,266.82,11.44,115.6,114.49,6.2,35
2021-05-14 06:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.98,11.409,115.8,114.49,6.2,35
2021-05-14 06:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,268.39,11.409,115.8,114.47,6,35
2021-05-14 06:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,269.09,11.409,115.8,114.46,5.9,35
2021-05-14 06:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,268.12,11.409,115.8,114.44,6.1,34
2021-05-14 06:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.11,11.409,115.8,114.41,6.3,31
2021-05-14 06:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267.19,11.409,115.8,114.39,6.5,30
2021-05-14 06:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267.7,11.351,115.8,114.35,6.4,30
2021-05-14 06:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,268.47,11.351,115.8,114.29,6.3,30
2021-05-14 06:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.48,11.351,115.8,114.25,6.5,31
2021-05-14 06:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.99,11.351,115.8,114.19,6.7,31
2021-05-14 06:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,264.81,11.351,115.8,114.12,6.6,33
2021-05-14 06:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,265.08,11.34,116,114.08,6.6,33
2021-05-14 06:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,265.41,11.34,116,114.02,6.5,34
2021-05-14 06:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,264.25,11.34,116,113.95,6.6,35
2021-05-14 06:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.97,11.34,116,113.92,6.8,37
2021-05-14 06:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,258.67,11.34,116,113.87,7,44
2021-05-14 06:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,259.09,11.34,116,113.82,6.9,46
2021-05-14 06:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,260.18,11.351,115.8,113.79,6.7,47
2021-05-14 06:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,260.34,11.351,115.8,113.74,6.7,46
2021-05-14 06:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,260.17,11.351,115.8,113.7,6.8,43
2021-05-14 06:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,259.25,11.351,115.8,113.68,6.9,44
2021-05-14 06:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,260.03,11.363,115.8,113.64,6.8,44
2021-05-14 06:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.48,11.363,115.8,113.6,6.6,44
2021-05-14 06:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,261.65,11.363,115.8,113.58,6.5,47
2021-05-14 06:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,264.08,11.363,115.8,113.55,6.2,45
2021-05-14 06:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.09,11.363,115.8,113.53,6.2,45
2021-05-14 06:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.09,11.363,115.8,113.51,6.2,45
2021-05-14 06:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,263.21,11.363,115.8,113.49,6.3,46
2021-05-14 06:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,263.68,11.413,115.3,113.48,6.1,49
2021-05-14 06:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,263.16,11.413,115.3,113.45,6.2,48
2021-05-14 06:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,261.15,11.413,115.3,113.42,6.5,48
2021-05-14 06:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,261.49,11.413,115.3,113.4,6.4,51
2021-05-14 06:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,265.53,11.413,115.3,113.37,5.9,46
2021-05-14 06:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,263.92,11.436,115.4,113.34,6.3,42
2021-05-14 06:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,260.6,11.436,115.4,113.31,6.8,41
2021-05-14 06:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,259.51,11.436,115.4,113.28,7.1,37
2021-05-14 06:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,259.88,11.436,115.4,113.24,7.1,36
2021-05-14 06:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,261.06,11.436,115.4,113.21,7,35
2021-05-14 06:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,261.86,11.436,115.4,113.16,6.9,35
2021-05-14 06:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,264.17,11.436,115.4,113.11,6.6,35
2021-05-14 06:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.18,11.459,115.6,113.08,6.1,35
2021-05-14 06:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,270.97,11.459,115.6,113.01,5.9,32
2021-05-14 06:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,272.95,11.459,115.6,112.94,5.6,32
2021-05-14 06:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,268.53,11.459,115.6,112.88,6,36
2021-05-14 06:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,273.74,11.472,115.7,112.79,5.3,35
2021-05-14 06:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.37,11.472,115.7,112.69,5.3,36
2021-05-14 06:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,271.53,11.472,115.7,112.62,5.8,33
2021-05-14 06:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,268.1,11.472,115.7,112.51,5.8,42
2021-05-14 06:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,271.17,11.472,115.7,112.43,5.6,37
2021-05-14 06:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,271.22,11.472,115.7,112.32,5.6,37
2021-05-14 06:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.73,11.472,115.7,112.21,5.4,32
2021-05-14 06:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.07,11.443,115.7,112.14,5.5,32
2021-05-14 06:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,278.13,11.443,115.7,112.04,5.5,25
2021-05-14 06:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,276.92,11.443,115.7,111.96,5.3,29
2021-05-14 06:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,276.48,11.443,115.7,111.91,5.2,31
2021-05-14 06:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,279.15,11.413,115.7,111.85,5.2,26
2021-05-14 06:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.28,11.413,115.7,111.8,5.1,25
2021-05-14 06:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,281.05,11.413,115.7,111.77,5.2,23
2021-05-14 06:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,279.59,11.413,115.7,111.74,5.5,23
2021-05-14 06:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,280.11,11.413,115.7,111.72,5.4,23
2021-05-14 06:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,278.93,11.413,115.7,111.71,5.5,24
2021-05-14 06:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,281.29,11.413,115.7,111.69,5.3,22
2021-05-14 06:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,275.27,11.354,114.7,111.68,5.6,26
2021-05-14 06:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,272.22,11.354,114.7,111.68,5.8,29
2021-05-14 06:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,274.05,11.354,114.7,111.67,5.7,27
2021-05-14 06:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,272.82,11.354,114.7,111.66,5.8,28
2021-05-14 06:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,271.59,11.354,114.7,111.65,5.9,29
2021-05-14 06:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,271.01,11.343,114.4,111.65,6,28
2021-05-14 06:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.67,11.343,114.4,111.64,5.9,28
2021-05-14 06:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,269.74,11.343,114.4,111.63,6.1,29
2021-05-14 06:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,267.62,11.343,114.4,111.62,6.4,29
2021-05-14 06:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,269.67,11.343,114.4,111.61,6.2,28
2021-05-14 06:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,269.68,11.343,114.4,111.6,6.2,28
2021-05-14 06:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,272.33,11.343,114.4,111.59,6,26
2021-05-14 06:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,274.29,11.321,114.1,111.59,5.7,25
2021-05-14 06:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,276.23,11.321,114.1,111.57,5.6,23
2021-05-14 06:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,274.27,11.321,114.1,111.56,5.5,27
2021-05-14 06:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,272.47,11.321,114.1,111.54,5.7,28
2021-05-14 06:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,275.65,11.336,114.2,111.52,5.3,27
2021-05-14 06:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,277.38,11.336,114.2,111.49,5.2,25
2021-05-14 06:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.17,11.336,114.2,111.47,5.6,25
2021-05-14 06:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,273.33,11.336,114.2,111.44,5.7,27
2021-05-14 06:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,272.75,11.336,114.2,111.41,5.7,28
2021-05-14 06:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.18,11.336,114.2,111.4,5.7,29
2021-05-14 06:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,272.11,11.336,114.2,111.38,5.9,27
2021-05-14 06:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.99,11.354,114.3,111.37,5.9,26
2021-05-14 06:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,271.69,11.354,114.3,111.37,6,27
2021-05-14 06:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,272.34,11.354,114.3,111.38,6,26
2021-05-14 06:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.48,11.354,114.3,111.39,6,23
2021-05-14 06:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.98,11.367,114.4,111.4,5.6,23
2021-05-14 06:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,278.2,11.367,114.4,111.41,5.5,22
2021-05-14 06:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,275.72,11.367,114.4,111.42,5.7,24
2021-05-14 06:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,276.41,11.367,114.4,111.43,5.7,23
2021-05-14 06:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.95,11.367,114.4,111.44,5.6,23
2021-05-14 06:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.39,11.367,114.4,111.44,5.6,21
2021-05-14 06:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.7,11.367,114.4,111.43,5.4,22
2021-05-14 06:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,279.96,11.407,114.4,111.42,5.3,21
2021-05-14 06:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,279.49,11.407,114.4,111.41,5.4,21
2021-05-14 06:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,278.31,11.407,114.4,111.39,5.5,22
2021-05-14 06:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,279.99,11.407,114.4,111.37,5.3,21
2021-05-14 06:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,280.69,11.407,114.4,111.36,5.3,20
2021-05-14 06:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,280.15,11.411,114.2,111.34,5.2,21
2021-05-14 06:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,279.51,11.411,114.2,111.33,5.2,22
2021-05-14 06:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,279.51,11.411,114.2,111.32,5.2,22
2021-05-14 06:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,281.26,11.411,114.2,111.33,5.1,20
2021-05-14 06:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,279.91,11.411,114.2,111.35,5.4,20
2021-05-14 06:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,281.06,11.411,114.2,111.36,5.3,19
2021-05-14 06:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,279.42,11.411,114.2,111.38,5.5,20
2021-05-14 06:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,278.89,11.353,113.7,111.4,5.4,20
2021-05-14 06:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,276.62,11.353,113.7,111.42,5.7,21
2021-05-14 06:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,275.5,11.353,113.7,111.44,5.9,21
2021-05-14 06:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,277.35,11.353,113.7,111.45,5.7,20
2021-05-14 06:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,277.62,11.326,113.3,111.47,5.8,18
2021-05-14 06:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,276.55,11.326,113.3,111.49,5.7,20
2021-05-14 06:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,274.5,11.326,113.3,111.5,5.8,22
2021-05-14 06:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,275.61,11.326,113.3,111.53,5.6,22
2021-05-14 06:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,275.75,11.326,113.3,111.56,5.7,21
2021-05-14 06:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,274.44,11.326,113.3,111.58,5.8,22
2021-05-14 06:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,275.71,11.326,113.3,111.62,5.7,21
2021-05-14 06:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.82,11.305,113.1,111.66,5.6,21
2021-05-14 06:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,277.04,11.305,113.1,111.7,5.5,20
2021-05-14 06:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.28,11.305,113.1,111.77,5.5,21
2021-05-14 06:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,275.56,11.305,113.1,111.84,5.5,22
2021-05-14 06:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,277.04,11.292,112.9,111.89,5.4,20
2021-05-14 06:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,276.19,11.292,112.9,111.97,5.3,22
2021-05-14 06:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.05,11.292,112.9,112.05,5.5,22
2021-05-14 06:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,275.69,11.292,112.9,112.1,5.5,21
2021-05-14 06:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,276.59,11.292,112.9,112.16,5.2,22
2021-05-14 06:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,276.57,11.292,112.9,112.2,5.2,22
2021-05-14 06:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,274.27,11.292,112.9,112.26,5.5,23
2021-05-14 06:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,274.27,11.295,113.3,112.3,5.5,24
2021-05-14 06:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,274.24,11.295,113.3,112.33,5.4,25
2021-05-14 06:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,272.41,11.295,113.3,112.37,5.7,25
2021-05-14 06:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.06,11.295,113.3,112.41,5.8,23
2021-05-14 06:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.82,11.295,113.3,112.43,5.5,23
2021-05-14 06:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,273.46,11.293,113.2,112.47,5.7,23
2021-05-14 06:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,272.82,11.293,113.2,112.51,5.8,23
2021-05-14 06:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,272.14,11.293,113.2,112.54,5.8,24
2021-05-14 06:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,273.34,11.293,113.2,112.58,5.6,24
2021-05-14 06:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.98,11.293,113.2,112.63,5.9,30
2021-05-14 06:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,265.12,11.293,113.2,112.66,6.3,30
2021-05-14 06:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,262.34,11.293,113.2,112.71,6.6,31
2021-05-14 06:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,261.09,11.292,112.9,112.76,6.7,31
2021-05-14 06:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,262.07,11.292,112.9,112.8,6.7,29
2021-05-14 06:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,260.26,11.292,112.9,112.86,6.8,31
2021-05-14 06:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.79,11.292,112.9,112.9,6.8,32
2021-05-14 06:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,260.64,11.31,112.6,112.97,6.7,31
2021-05-14 06:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,259.39,11.31,112.6,113.04,6.8,32
2021-05-14 06:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,256.22,11.31,112.6,113.09,7.1,34
2021-05-14 06:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.84,11.31,112.6,113.16,6.9,37
2021-05-14 06:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,256.33,11.31,112.6,113.24,7,36
2021-05-14 06:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.63,11.31,112.6,113.29,6.8,41
2021-05-14 06:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,254.48,11.31,112.6,113.35,7,47
2021-05-14 06:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,254.84,11.345,112.9,113.41,7,49
2021-05-14 06:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,254.18,11.345,112.9,113.45,7.1,49
2021-05-14 06:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,255.01,11.345,112.9,113.5,7,46
2021-05-14 06:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,253.57,11.345,112.9,113.55,7.2,47
2021-05-14 06:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,253.06,11.343,113.1,113.57,7.3,48
2021-05-14 06:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,253.06,11.343,113.1,113.61,7.3,48
2021-05-14 06:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,253.06,11.343,113.1,113.65,7.3,48
2021-05-14 06:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,252.4,11.343,113.1,113.67,7.4,47
2021-05-14 06:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,251.74,11.343,113.1,113.71,7.5,46
2021-05-14 06:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,251.78,11.343,113.1,113.75,7.5,45
2021-05-14 06:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,251.07,11.343,113.1,113.78,7.6,45
2021-05-14 06:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,250.48,11.326,113.2,113.82,7.7,43
2021-05-14 06:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,251.07,11.326,113.2,113.84,7.6,46
2021-05-14 06:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,253.91,11.326,113.2,113.88,7.2,45
2021-05-14 06:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.47,11.326,113.2,113.92,7.1,47
2021-05-14 06:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,256.5,11.326,113.2,113.94,6.8,47
2021-05-14 06:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,257.99,11.335,113.2,113.96,6.6,46
2021-05-14 06:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,258.79,11.335,113.2,113.98,6.5,45
2021-05-14 06:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,259.63,11.335,113.2,113.98,6.4,44
2021-05-14 06:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,261.86,11.335,113.2,113.99,6.1,43
2021-05-14 06:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,263.21,11.335,113.2,113.99,5.9,43
2021-05-14 06:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,263.42,11.335,113.2,113.99,5.9,42
2021-05-14 06:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,264.32,11.347,113.7,113.98,5.9,41
2021-05-14 06:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,265.93,11.347,113.7,113.97,5.7,40
2021-05-14 06:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,268.2,11.347,113.7,113.97,5.4,39
2021-05-14 06:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,268.85,11.347,113.7,113.96,5.3,39
2021-05-14 06:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,268.85,11.347,113.7,113.97,5.3,39
2021-05-14 06:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,269.86,11.325,113.8,113.97,5.2,38
2021-05-14 06:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.55,11.325,113.8,114,5.2,39
2021-05-14 06:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,268.89,11.325,113.8,114.03,5.5,35
2021-05-14 06:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,269.54,11.325,113.8,114.06,5.4,35
2021-05-14 06:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,268.3,11.325,113.8,114.11,5.7,33
2021-05-14 06:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,269.8,11.325,113.8,114.14,5.6,31
2021-05-14 06:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,266.89,11.325,113.8,114.2,5.9,33
2021-05-14 06:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,267.23,11.313,113.6,114.26,5.8,33
2021-05-14 06:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,268.31,11.313,113.6,114.3,5.9,29
2021-05-14 06:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,267.1,11.313,113.6,114.37,6,30
2021-05-14 06:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,265.91,11.313,113.6,114.43,6.1,31
2021-05-14 06:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,264.93,11.325,113.7,114.48,6.2,32
2021-05-14 06:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.92,11.325,113.7,114.54,6,33
2021-05-14 06:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.5,11.325,113.7,114.6,5.9,36
2021-05-14 06:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.49,11.325,113.7,114.64,5.9,36
2021-05-14 06:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,266.52,11.325,113.7,114.7,5.7,37
2021-05-14 06:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,265.82,11.325,113.7,114.75,5.8,37
2021-05-14 06:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,265.51,11.325,113.7,114.79,5.8,38
2021-05-14 06:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,265.9,11.331,114,114.84,5.8,38
2021-05-14 06:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,265.34,11.331,114,114.88,5.8,40
2021-05-14 06:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,265.09,11.331,114,114.91,5.8,41
2021-05-14 06:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,263.97,11.331,114,114.95,5.9,43
2021-05-14 06:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,263.96,11.331,114,114.99,5.9,43
2021-05-14 06:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,264.77,11.329,114.5,115.01,5.9,42
2021-05-14 06:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,266.87,11.329,114.5,115.04,5.7,39
2021-05-14 06:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,267.43,11.329,114.5,115.06,5.5,42
2021-05-14 06:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,269.23,11.329,114.5,115.07,5.3,40
2021-05-14 06:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,269.23,11.329,114.5,115.08,5.3,40
2021-05-14 06:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.61,11.329,114.5,115.08,5.2,41
2021-05-14 06:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.43,11.346,114.9,115.08,5.2,40
2021-05-14 06:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,270.38,11.346,114.9,115.07,5.3,38
2021-05-14 06:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.7,11.346,114.9,115.06,5.3,37
2021-05-14 06:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,270.06,11.346,114.9,115.03,5.4,37
2021-05-14 06:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.46,11.346,114.9,115,5.7,39
2021-05-14 06:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.84,11.35,114.7,114.98,5.6,36
2021-05-14 06:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,269.58,11.35,114.7,114.93,5.6,34
2021-05-14 06:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,270.83,11.35,114.7,114.89,5.3,36
2021-05-14 06:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.83,11.35,114.7,114.86,5.2,35
2021-05-14 06:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,271.59,11.35,114.7,114.8,5.3,34
2021-05-14 06:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.44,11.35,114.7,114.75,5.2,31
2021-05-14 06:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,273.04,11.35,114.7,114.71,5.2,32
2021-05-14 06:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,273,11.37,114.9,114.65,5.2,33
2021-05-14 06:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,270.06,11.37,114.9,114.59,5.6,34
2021-05-14 06:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,270.35,11.37,114.9,114.54,5.5,35
2021-05-14 06:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,271.6,11.37,114.9,114.48,5.2,37
2021-05-14 06:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,270.09,11.369,114.9,114.43,5.8,31
2021-05-14 06:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,276.37,11.369,114.9,114.36,5.4,24
2021-05-14 06:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,273.99,11.369,114.9,114.29,5.2,31
2021-05-14 06:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274,11.369,114.9,114.25,5.2,31
2021-05-14 06:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,275.37,11.369,114.9,114.19,5.3,27
2021-05-14 06:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,273.59,11.369,114.9,114.13,5.6,27
2021-05-14 06:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,271.75,11.369,114.9,114.1,5.5,32
2021-05-14 06:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,271.21,11.376,114.5,114.07,5.5,32
2021-05-14 06:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,270.01,11.376,114.5,114.04,5.5,35
2021-05-14 06:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,268.64,11.376,114.5,114.02,5.6,37
2021-05-14 06:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,266.37,11.376,114.5,114.01,5.8,40
2021-05-14 06:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,267.83,11.376,114.5,114,5.5,42
2021-05-14 06:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,265.21,11.367,114.2,113.99,5.8,43
2021-05-14 06:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,265,11.367,114.2,113.98,5.8,44
2021-05-14 06:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,265.66,11.367,114.2,113.96,5.7,44
2021-05-14 06:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,264.46,11.367,114.2,113.95,5.8,47
2021-05-14 06:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,263.97,11.367,114.2,113.92,5.9,46
2021-05-14 06:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,263.15,11.367,114.2,113.88,6,47
2021-05-14 06:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,263.66,11.381,114.6,113.86,6,47
2021-05-14 06:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,263.67,11.381,114.6,113.8,6,47
2021-05-14 06:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.01,11.381,114.6,113.77,6.1,47
2021-05-14 06:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,262.21,11.381,114.6,113.71,6.2,48
2021-05-14 06:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,261.55,11.381,114.6,113.65,6.3,48
2021-05-14 06:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.08,11.372,114.9,113.6,6.4,49
2021-05-14 06:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,259.65,11.372,114.9,113.55,6.6,50
2021-05-14 06:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.88,11.372,114.9,113.5,6.3,48
2021-05-14 06:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,261.21,11.372,114.9,113.47,6.4,48
2021-05-14 06:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,261.09,11.372,114.9,113.44,6.4,49
2021-05-14 06:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,263.23,11.372,114.9,113.41,6.1,48
2021-05-14 06:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,264.56,11.372,114.9,113.39,5.9,48
2021-05-14 06:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,266.19,11.365,115.6,113.37,5.8,47
2021-05-14 06:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,267.06,11.365,115.6,113.35,5.7,46
2021-05-14 06:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,267.94,11.365,115.6,113.34,5.6,45
2021-05-14 06:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,269.67,11.365,115.6,113.31,5.3,46
2021-05-14 06:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,268.26,11.385,115.6,113.29,5.6,44
2021-05-14 06:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,270.22,11.385,115.6,113.27,5.3,44
2021-05-14 06:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,270.11,11.385,115.6,113.24,5.4,42
2021-05-14 06:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,268.93,11.385,115.6,113.21,5.5,44
2021-05-14 06:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,268.48,11.385,115.6,113.16,5.5,46
2021-05-14 06:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,268.31,11.385,115.6,113.1,5.6,44
2021-05-14 06:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,267.19,11.385,115.6,113.04,5.7,46
2021-05-14 06:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,266.17,11.392,115.1,112.99,5.8,45
2021-05-14 06:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,268.27,11.392,115.1,112.92,5.6,42
2021-05-14 06:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,268.58,11.392,115.1,112.87,5.6,41
2021-05-14 06:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.24,11.392,115.1,112.79,5.7,40
2021-05-14 06:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,268.06,11.392,115.1,112.7,5.6,43
2021-05-14 06:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,267.37,11.381,115.1,112.64,5.7,43
2021-05-14 06:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,267.94,11.381,115.1,112.55,5.8,39
2021-05-14 06:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,269.73,11.381,115.1,112.46,5.9,33
2021-05-14 06:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,270.92,11.381,115.1,112.4,5.8,32
2021-05-14 06:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,271.63,11.381,115.1,112.31,5.7,32
2021-05-14 06:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,273.34,11.381,115.1,112.23,5.6,30
2021-05-14 06:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.87,11.377,115.1,112.16,5.7,36
2021-05-14 06:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,272.08,11.377,115.1,112.07,5.5,34
2021-05-14 06:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.93,11.377,115.1,111.98,6.4,34
2021-05-14 06:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,266.45,11.377,115.1,111.92,6.4,33
2021-05-14 06:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,261.72,11.377,115.1,111.84,6.7,39
2021-05-14 06:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263,11.384,114.9,111.75,6.5,39
2021-05-14 06:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,259.65,11.384,114.9,111.7,6.8,43
2021-05-14 06:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,258.35,11.384,114.9,111.62,6.9,46
2021-05-14 06:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,256.92,11.384,114.9,111.57,7.1,46
2021-05-14 06:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,251.23,11.384,114.9,111.49,7.9,44
2021-05-14 06:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,248.87,11.384,114.9,111.42,8.2,45
2021-05-14 06:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,248.09,11.384,114.9,111.38,8.3,47
2021-05-14 06:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,244.95,11.36,114.1,111.31,8.6,46
2021-05-14 06:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,245.07,11.36,114.1,111.26,8.6,48
2021-05-14 06:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,246.42,11.36,114.1,111.22,8.4,46
2021-05-14 06:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,248.81,11.36,114.1,111.18,8.1,43
2021-05-14 06:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,249.76,11.338,114,111.16,8,40
2021-05-14 06:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,250.58,11.338,114,111.15,7.9,40
2021-05-14 06:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,253.24,11.338,114,111.15,7.6,39
2021-05-14 06:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,254.97,11.338,114,111.15,7.5,36
2021-05-14 06:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,254.96,11.338,114,111.16,7.5,36
2021-05-14 06:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,253.27,11.338,114,111.17,7.7,36
2021-05-14 06:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,257,11.338,114,111.18,7.3,35
2021-05-14 06:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,257.23,11.355,114.1,111.18,7.3,35
2021-05-14 06:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,259.67,11.355,114.1,111.19,7,35
2021-05-14 06:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.95,11.355,114.1,111.19,6.7,33
2021-05-14 06:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,261.62,11.355,114.1,111.2,7,31
2021-05-14 06:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,260.32,11.355,114.1,111.19,7.3,29
2021-05-14 06:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.1,11.37,114.1,111.19,7.6,32
2021-05-14 06:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,252.73,11.37,114.1,111.19,7.8,36
2021-05-14 06:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,251.9,11.37,114.1,111.18,7.8,39
2021-05-14 06:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,251.69,11.37,114.1,111.17,7.8,40
2021-05-14 06:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,249.24,11.37,114.1,111.16,8.1,40
2021-05-14 06:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,246.06,11.37,114.1,111.15,8.5,39
2021-05-14 06:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,249.58,11.346,113.3,111.14,8,37
2021-05-14 06:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,245.99,11.346,113.3,111.12,8.4,38
2021-05-14 06:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,240.82,11.346,113.3,111.11,9,39
2021-05-14 06:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,237.52,11.346,113.3,111.1,9.4,40
2021-05-14 06:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,236.81,11.346,113.3,111.09,9.5,41
2021-05-14 06:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,239.62,11.334,113,111.08,9.1,40
2021-05-14 06:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,239.62,11.334,113,111.08,9.1,40
2021-05-14 06:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,240.43,11.334,113,111.07,9,39
2021-05-14 06:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,242.52,11.334,113,111.07,8.8,48
2021-05-14 06:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,241.47,11.334,113,111.08,9,50
2021-05-14 06:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,241,11.334,113,111.09,9,47
2021-05-14 06:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,242.41,11.334,113,111.11,8.8,47
2021-05-14 06:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,242.85,11.376,112.8,111.12,8.8,50
2021-05-14 06:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,243.96,11.376,112.8,111.14,8.6,48
2021-05-14 06:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,246.04,11.376,112.8,111.16,8.3,48
2021-05-14 06:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,245.35,11.376,112.8,111.19,8.4,48
2021-05-14 06:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,247.62,11.379,112.9,111.21,8.1,43
2021-05-14 06:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,243.83,11.379,112.9,111.22,8.6,44
2021-05-14 06:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,243.83,11.379,112.9,111.23,8.6,44
2021-05-14 06:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,244.07,11.379,112.9,111.23,8.6,48
2021-05-14 06:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,244.17,11.379,112.9,111.23,8.6,49
2021-05-14 06:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,244.95,11.379,112.9,111.23,8.5,50
2021-05-14 06:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,246.1,11.379,112.9,111.23,8.3,47
2021-05-14 06:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,244.9,11.308,112.6,111.23,8.4,49
2021-05-14 06:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,244.74,11.308,112.6,111.22,8.4,47
2021-05-14 06:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,245.38,11.308,112.6,111.22,8.3,45
2021-05-14 06:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,245.39,11.308,112.6,111.22,8.3,43
2021-05-14 06:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,247.51,11.307,112.5,111.23,8,44
2021-05-14 06:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,246.75,11.307,112.5,111.24,8.1,46
2021-05-14 06:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,246.75,11.307,112.5,111.25,8.1,45
2021-05-14 06:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,248.18,11.307,112.5,111.28,7.9,47
2021-05-14 06:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,245.31,11.307,112.5,111.31,8.3,46
2021-05-14 06:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,245.92,11.292,111.7,111.33,8.1,47
2021-05-14 06:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,243.06,11.292,111.7,111.37,8.5,46
2021-05-14 06:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,244.8,11.292,111.7,111.41,8.3,50
2021-05-14 06:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,241.77,11.292,111.7,111.46,8.7,47
2021-05-14 06:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,244.82,11.296,111.3,111.53,8.2,46
2021-05-14 06:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,244.95,11.296,111.3,111.57,8.2,48
2021-05-14 06:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,244.2,11.296,111.3,111.64,8.3,47
2021-05-14 06:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,245.53,11.296,111.3,111.71,8.1,46
2021-05-14 06:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,244.89,11.296,111.3,111.76,8.2,47
2021-05-14 06:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,247.29,11.305,110.9,111.82,7.8,47
2021-05-14 06:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,248.66,11.305,110.9,111.89,7.6,47
2021-05-14 06:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,249.35,11.305,110.9,111.93,7.5,46
2021-05-14 06:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,248.68,11.305,110.9,112,7.6,45
2021-05-14 06:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,248.68,11.305,110.9,112.07,7.6,45
2021-05-14 06:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,248.68,11.305,110.9,112.12,7.6,45
2021-05-14 06:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,244.58,11.34,111.6,112.2,8.3,44
2021-05-14 06:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,243.86,11.34,111.6,112.28,8.4,44
2021-05-14 06:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,244.58,11.34,111.6,112.33,8.3,44
2021-05-14 06:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,245.3,11.34,111.6,112.41,8.2,44
2021-05-14 06:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,243.08,11.343,111.5,112.49,8.5,44
2021-05-14 06:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,243.79,11.343,111.5,112.54,8.4,44
2021-05-14 06:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,242.46,11.343,111.5,112.61,8.6,45
2021-05-14 06:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,239.37,11.343,111.5,112.65,9.1,47
2021-05-14 06:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,242.03,11.343,111.5,112.71,8.7,47
2021-05-14 06:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,243.49,11.343,111.5,112.77,8.5,48
2021-05-14 06:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,245.95,11.402,111.8,112.81,8.2,47
2021-05-14 06:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,247.25,11.402,111.8,112.87,8,45
2021-05-14 06:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,244.62,11.402,111.8,112.93,8.4,47
2021-05-14 06:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,244.95,11.402,111.8,112.97,8.4,50
2021-05-14 06:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,246.77,11.402,111.8,113.03,8.1,49
2021-05-14 06:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,244.79,11.413,112.1,113.09,8.5,51
2021-05-14 06:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,247.2,11.413,112.1,113.12,8.1,50
2021-05-14 06:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,247.7,11.413,112.1,113.18,8,48
2021-05-14 06:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,248.3,11.413,112.1,113.24,7.9,45
2021-05-14 06:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,246.94,11.413,112.1,113.27,8.1,46
2021-05-14 06:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,245.57,11.413,112.1,113.33,8.3,46
2021-05-14 06:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,248.96,11.402,112.8,113.38,7.9,47
2021-05-14 06:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,248.32,11.402,112.8,113.41,8,48
2021-05-14 06:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,246.87,11.402,112.8,113.45,8.2,46
2021-05-14 06:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,247,11.402,112.8,113.49,8.2,48
2021-05-14 06:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,248.28,11.402,112.8,113.52,8,47
2021-05-14 06:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,249.47,11.407,113.3,113.55,7.9,45
2021-05-14 06:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,249.47,11.407,113.3,113.56,7.9,46
2021-05-14 06:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,250.86,11.407,113.3,113.59,7.7,46
2021-05-14 06:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,253.58,11.407,113.3,113.6,7.3,47
2021-05-14 06:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,252.19,11.407,113.3,113.61,7.5,48
2021-05-14 06:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,250.87,11.407,113.3,113.63,7.7,49
2021-05-14 06:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,247.02,11.407,113.3,113.65,8.3,50
2021-05-14 06:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,244.87,11.359,113.3,113.67,8.6,50
2021-05-14 06:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,244.08,11.359,113.3,113.7,8.7,49
2021-05-14 06:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,245.52,11.359,113.3,113.73,8.5,50
2021-05-14 06:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,246.7,11.359,113.3,113.76,8.3,49
2021-05-14 06:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,246.59,11.335,113.3,113.82,8.3,49
2021-05-14 06:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,245.83,11.335,113.3,113.88,8.4,48
2021-05-14 06:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,246.42,11.335,113.3,113.93,8.3,47
2021-05-14 06:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,245.74,11.335,113.3,114.01,8.4,47
2021-05-14 06:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,245.6,11.335,113.3,114.09,8.4,45
2021-05-14 06:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,247.11,11.335,113.3,114.14,8.2,47
2021-05-14 06:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,245.33,11.335,113.3,114.23,8.5,49
2021-05-14 06:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,245.58,11.294,112.9,114.32,8.4,50
2021-05-14 06:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,242.07,11.294,112.9,114.37,8.9,48
2021-05-14 06:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,242.08,11.294,112.9,114.46,8.9,48
2021-05-14 06:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,240.81,11.294,112.9,114.51,9.1,48
2021-05-14 06:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,244.39,11.283,113,114.57,8.5,45
2021-05-14 06:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,245.09,11.283,113,114.63,8.4,45
2021-05-14 06:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,245.09,11.283,113,114.66,8.4,45
2021-05-14 06:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,243.82,11.283,113,114.7,8.6,46
2021-05-14 06:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,245.18,11.283,113,114.73,8.4,46
2021-05-14 06:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,244.32,11.283,113,114.75,8.5,44
2021-05-14 06:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,244.26,11.283,113,114.78,8.6,49
2021-05-14 06:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,244.07,11.27,113.2,114.8,8.6,47
2021-05-14 06:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,244.52,11.27,113.2,114.82,8.5,45
2021-05-14 06:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,243.83,11.27,113.2,114.85,8.6,45
2021-05-14 06:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,241.77,11.27,113.2,114.88,8.9,45
2021-05-14 06:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,239.93,11.27,113.2,114.89,9.2,46
2021-05-14 06:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,241.43,11.285,113.5,114.92,9,45
2021-05-14 06:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,241.12,11.285,113.5,114.95,9.1,47
2021-05-14 06:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,241.44,11.285,113.5,114.97,9,45
2021-05-14 06:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,241.61,11.285,113.5,115,9,46
2021-05-14 06:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,243.51,11.285,113.5,115.03,8.7,45
2021-05-14 06:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,241.87,11.285,113.5,115.05,8.9,43
2021-05-14 06:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,239.22,11.285,113.5,115.08,9.3,44
2021-05-14 06:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,238.98,11.327,114,115.11,9.4,43
2021-05-14 06:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,239.87,11.327,114,115.15,9.3,44
2021-05-14 06:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,244.67,11.327,114,115.2,8.6,42
2021-05-14 06:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,244.09,11.327,114,115.23,8.7,44
2021-05-14 06:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,242.33,11.357,114.2,115.28,9,44
2021-05-14 06:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,243.74,11.357,114.2,115.32,8.8,44
2021-05-14 06:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,245.16,11.357,114.2,115.34,8.6,44
2021-05-14 06:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,246.57,11.357,114.2,115.36,8.4,44
2021-05-14 06:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,246.03,11.357,114.2,115.38,8.5,46
2021-05-14 06:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,246.13,11.357,114.2,115.38,8.5,47
2021-05-14 06:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,245.73,11.357,114.2,115.37,8.6,49
2021-05-14 06:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,246.38,11.391,114.6,115.36,8.6,50
2021-05-14 06:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,247.78,11.391,114.6,115.35,8.4,51
2021-05-14 06:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,252.15,11.391,114.6,115.33,7.7,50
2021-05-14 06:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,253.45,11.391,114.6,115.3,7.5,50
2021-05-14 06:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,253.13,11.401,114.9,115.29,7.6,50
2021-05-14 06:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,252.44,11.401,114.9,115.27,7.7,49
2021-05-14 06:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,254.43,11.401,114.9,115.25,7.4,49
2021-05-14 06:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,256.39,11.401,114.9,115.24,7.1,50
2021-05-14 06:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.83,11.401,114.9,115.22,7.2,47
2021-05-14 06:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,257.19,11.401,114.9,115.21,7,47
2021-05-14 06:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,256.42,11.401,114.9,115.19,7.1,49
2021-05-14 06:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,258.38,11.416,115.5,115.16,6.9,50
2021-05-14 06:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,259.04,11.416,115.5,115.15,6.8,50
2021-05-14 06:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,260.35,11.416,115.5,115.12,6.6,50
2021-05-14 06:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,259.58,11.416,115.5,115.1,6.7,53
2021-05-14 06:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,258.96,11.416,115.5,115.08,6.8,52
2021-05-14 06:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,259.24,11.417,115.8,115.05,6.8,54
2021-05-14 06:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,260.56,11.417,115.8,115.03,6.6,52
2021-05-14 06:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,259.31,11.417,115.8,115.01,6.8,51
2021-05-14 06:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,257.35,11.417,115.8,114.98,7.1,52
2021-05-14 06:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,255.41,11.417,115.8,114.95,7.4,52
2021-05-14 06:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,256.73,11.417,115.8,114.93,7.2,50
2021-05-14 06:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,254.75,11.417,115.8,114.9,7.5,51
2021-05-14 06:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,254.08,11.374,116,114.87,7.6,50
2021-05-14 06:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,254.08,11.374,116,114.84,7.6,50
2021-05-14 06:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,251.32,11.374,116,114.81,8,48
2021-05-14 06:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,247.97,11.374,116,114.78,8.5,49
2021-05-14 06:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,246.23,11.366,116.2,114.76,8.8,50
2021-05-14 06:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,247.43,11.366,116.2,114.72,8.6,49
2021-05-14 06:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,250.76,11.366,116.2,114.69,8.1,47
2021-05-14 06:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,248.78,11.366,116.2,114.65,8.4,49
2021-05-14 06:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,248.77,11.366,116.2,114.61,8.4,49
2021-05-14 06:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,249.53,11.366,116.2,114.58,8.3,50
2021-05-14 06:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,249.53,11.366,116.2,114.54,8.3,50
2021-05-14 06:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.26,11.387,116.6,114.5,8.1,46
2021-05-14 06:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,248.1,11.387,116.6,114.47,8.6,51
2021-05-14 06:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.387,116.6,114.43,8.3,NaN
2021-05-14 06:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,251.03,11.387,116.6,114.4,8.2,54
2021-05-14 06:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,250.79,11.399,116.6,114.37,8.2,51
2021-05-14 06:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,250.04,11.399,116.6,114.33,8.3,50
2021-05-14 06:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,251.45,11.399,116.6,114.29,8.1,51
2021-05-14 06:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,251.45,11.399,116.6,114.26,8.1,51
2021-05-14 06:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,252.78,11.399,116.6,114.21,7.9,46
2021-05-14 06:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,254.18,11.399,116.6,114.18,7.7,47
2021-05-14 06:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,255.47,11.399,116.6,114.15,7.5,50
2021-05-14 06:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,254.63,11.371,115.9,114.12,7.5,50
2021-05-14 06:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,255.34,11.371,115.9,114.09,7.4,49
2021-05-14 06:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,254.09,11.371,115.9,114.07,7.6,46
2021-05-14 06:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.43,11.371,115.9,114.04,7.7,45
2021-05-14 06:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,251.92,11.371,115.9,114.01,7.9,46
2021-05-14 06:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,250.38,11.372,115.8,113.97,8.1,46
2021-05-14 06:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,249.79,11.372,115.8,113.91,8.2,42
2021-05-14 06:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,248.19,11.372,115.8,113.87,8.4,45
2021-05-14 06:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,248.21,11.372,115.8,113.81,8.4,46
2021-05-14 06:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,248.96,11.372,115.8,113.75,8.3,47
2021-05-14 06:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,248.24,11.372,115.8,113.7,8.4,47
2021-05-14 06:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,248.25,11.4,115.6,113.64,8.4,48
2021-05-14 06:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,248.88,11.4,115.6,113.58,8.3,46
2021-05-14 06:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,249.06,11.4,115.6,113.53,8.3,50
2021-05-14 06:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,248.58,11.4,115.6,113.46,8.4,52
2021-05-14 06:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,247.93,11.4,115.6,113.38,8.5,52
2021-05-14 06:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,247.33,11.4,115.5,113.33,8.6,53
2021-05-14 06:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,247.48,11.4,115.5,113.26,8.6,54
2021-05-14 06:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,243.96,11.4,115.5,113.18,9.1,52
2021-05-14 06:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,245.6,11.4,115.5,113.13,8.9,54
2021-05-14 06:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,246.03,11.4,115.5,113.06,8.8,53
2021-05-14 06:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,247.14,11.4,115.5,112.98,8.6,52
2021-05-14 06:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,248.55,11.4,115.5,112.94,8.4,53
2021-05-14 06:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,249.13,11.39,115.6,112.86,8.3,52
2021-05-14 06:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,250.44,11.39,115.6,112.81,8.1,52
2021-05-14 06:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,252.47,11.39,115.6,112.74,7.8,53
2021-05-14 06:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,254.49,11.39,115.6,112.66,7.5,55
2021-05-14 06:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,255.15,11.381,115.7,112.6,7.4,52
2021-05-14 06:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,258.57,11.381,115.7,112.51,7,45
2021-05-14 06:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,259.31,11.381,115.7,112.42,6.9,45
2021-05-14 06:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,260.25,11.381,115.7,112.35,6.8,44
2021-05-14 06:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,260.07,11.381,115.7,112.25,6.8,45
2021-05-14 06:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.28,11.381,115.7,112.14,6.7,48
2021-05-14 06:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,262.75,11.381,115.7,112.07,6.3,50
2021-05-14 06:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,261.05,11.352,115.7,111.97,6.6,47
2021-05-14 06:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,261.46,11.352,115.7,111.88,6.6,45
2021-05-14 06:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,261.69,11.352,115.7,111.84,6.6,44
2021-05-14 06:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261.23,11.352,115.7,111.77,6.7,43
2021-05-14 06:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,260.5,11.352,115.7,111.73,6.8,43
2021-05-14 06:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,259.28,11.328,115.4,111.71,6.9,43
2021-05-14 06:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,258.77,11.328,115.4,111.69,7,42
2021-05-14 06:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,259.8,11.328,115.4,111.69,6.9,41
2021-05-14 06:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,260.09,11.328,115.4,111.69,6.9,40
2021-05-14 06:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,260.09,11.328,115.4,111.7,6.9,40
2021-05-14 06:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,261.91,11.328,115.4,111.72,6.8,37
2021-05-14 06:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,262.42,11.307,114.7,111.75,6.7,35
2021-05-14 06:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,260.42,11.307,114.7,111.79,6.9,36
2021-05-14 06:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,259.61,11.307,114.7,111.81,7,36
2021-05-14 06:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,261.25,11.307,114.7,111.85,6.9,34
2021-05-14 06:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,262.03,11.307,114.7,111.88,6.8,34
2021-05-14 06:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,261.95,11.313,114.4,111.9,6.7,35
2021-05-14 06:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,259.99,11.313,114.4,111.9,6.9,36
2021-05-14 06:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,260.39,11.313,114.4,111.9,6.9,35
2021-05-14 06:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.2,11.313,114.4,111.88,7,36
2021-05-14 06:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,256.78,11.313,114.4,111.85,7.3,36
2021-05-14 06:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,259.23,11.313,114.4,111.81,7,36
2021-05-14 06:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,257.28,11.313,114.4,111.77,7.2,37
2021-05-14 06:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,255.04,11.319,113.5,111.72,7.3,38
2021-05-14 06:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,253.77,11.319,113.5,111.65,7.4,40
2021-05-14 06:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,254.34,11.319,113.5,111.61,7.3,41
2021-05-14 06:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,253.4,11.319,113.5,111.54,7.4,42
2021-05-14 06:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,253.47,11.316,113.7,111.47,7.4,43
2021-05-14 06:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,255.08,11.316,113.7,111.43,7.3,39
2021-05-14 06:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,252.7,11.316,113.7,111.36,7.6,39
2021-05-14 06:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,252.4,11.316,113.7,111.31,7.7,37
2021-05-14 06:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,252.97,11.316,113.7,111.26,7.6,38
2021-05-14 06:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,253.8,11.316,113.7,111.21,7.5,38
2021-05-14 06:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,253.55,11.316,113.7,111.18,7.5,39
2021-05-14 06:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,251.89,11.34,113.5,111.15,7.6,43
2021-05-14 06:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.51,11.34,113.5,111.13,7.5,44
2021-05-14 06:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,253.26,11.34,113.5,111.12,7.4,44
2021-05-14 06:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,254.01,11.34,113.5,111.11,7.3,44
2021-05-14 06:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,255.11,11.34,113.5,111.11,7.2,42
2021-05-14 06:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,255.84,11.352,113.6,111.11,7.1,43
2021-05-14 06:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,256.27,11.352,113.6,111.11,7.1,41
2021-05-14 06:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,252.99,11.352,113.6,111.11,7.5,42
2021-05-14 06:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.18,11.352,113.6,111.12,7.5,41
2021-05-14 06:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,253.96,11.352,113.6,111.12,7.4,41
2021-05-14 06:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,254.52,11.352,113.6,111.12,7.3,42
2021-05-14 06:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,254.16,11.351,113.3,111.12,7.3,42
2021-05-14 06:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,254.16,11.351,113.3,111.12,7.3,42
2021-05-14 06:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,253.83,11.351,113.3,111.11,7.3,44
2021-05-14 06:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,255.02,11.351,113.3,111.11,7.1,46
2021-05-14 06:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,256.43,11.351,113.3,111.09,7,42
2021-05-14 06:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,254.27,11.332,113.3,111.09,7.3,41
2021-05-14 06:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,255.81,11.332,113.3,111.07,7.1,41
2021-05-14 06:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,255.28,11.332,113.3,111.06,7.2,40
2021-05-14 06:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,256.06,11.332,113.3,111.05,7.1,40
2021-05-14 06:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,256.58,11.332,113.3,111.04,7,41
2021-05-14 06:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,257.59,11.332,113.3,111.03,6.9,40
2021-05-14 06:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,258.35,11.332,113.3,111.02,6.8,40
2021-05-14 06:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,258.53,11.293,113.2,111.02,6.7,41
2021-05-14 06:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,259.1,11.293,113.2,111.01,6.7,39
2021-05-14 06:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,259.85,11.293,113.2,111.01,6.6,39
2021-05-14 06:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,259.41,11.293,113.2,111.02,6.7,38
2021-05-14 06:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,259.81,11.273,113,111.04,6.6,38
2021-05-14 06:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.8,11.273,113,111.06,6.6,38
2021-05-14 06:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,260.5,11.273,113,111.09,6.6,36
2021-05-14 06:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,262,11.273,113,111.13,6.4,36
2021-05-14 06:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,261.63,11.273,113,111.17,6.5,35
2021-05-14 06:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,261.6,11.273,113,111.24,6.5,35
2021-05-14 06:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,261.18,11.273,113,111.31,6.5,36
2021-05-14 06:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,261.36,11.274,112.6,111.37,6.4,36
2021-05-14 06:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.95,11.274,112.6,111.46,6.5,35
2021-05-14 06:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,260.2,11.274,112.6,111.53,6.5,37
2021-05-14 06:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,258.66,11.274,112.6,111.63,6.7,37
2021-05-14 06:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,260.13,11.274,112.6,111.75,6.5,37
2021-05-14 06:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.26,11.268,112.4,111.82,6.4,35
2021-05-14 06:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,260.16,11.268,112.4,111.94,6.7,32
2021-05-14 06:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,259.32,11.268,112.4,112.06,6.8,32
2021-05-14 06:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,258.86,11.268,112.4,112.14,6.8,33
2021-05-14 06:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,256.49,11.268,112.4,112.26,7,35
2021-05-14 06:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,254.85,11.268,112.4,112.37,7.2,35
2021-05-14 06:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,254.55,11.279,111.9,112.44,7.2,34
2021-05-14 06:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,254.86,11.279,111.9,112.53,7.2,33
2021-05-14 06:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,254.49,11.279,111.9,112.62,7.2,34
2021-05-14 06:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,252.28,11.279,111.9,112.67,7.4,36
2021-05-14 06:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,253.6,11.279,111.9,112.73,7.2,37
2021-05-14 06:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,256.35,11.286,112,112.78,6.9,36
2021-05-14 06:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,256.65,11.286,112,112.8,6.9,35
2021-05-14 06:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,256.18,11.286,112,112.83,7,34
2021-05-14 06:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,257.86,11.286,112,112.84,6.7,36
2021-05-14 06:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,257.86,11.286,112,112.84,6.7,36
2021-05-14 06:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,258.51,11.286,112,112.84,6.8,32
2021-05-14 06:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,258.89,11.286,112,112.84,6.7,33
2021-05-14 06:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,259.17,11.306,112.4,112.83,6.8,32
2021-05-14 06:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.81,11.306,112.4,112.83,6.9,31
2021-05-14 06:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,258.47,11.306,112.4,112.83,7,30
2021-05-14 06:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,259.49,11.306,112.4,112.83,7,28
2021-05-14 06:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,257.58,11.329,112.5,112.84,7.2,29
2021-05-14 06:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.03,11.329,112.5,112.84,6.9,29
2021-05-14 06:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.61,11.329,112.5,112.85,6.7,29
2021-05-14 06:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,261.88,11.329,112.5,112.85,6.6,30
2021-05-14 06:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,263.38,11.329,112.5,112.86,6.4,30
2021-05-14 06:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,260.95,11.329,112.5,112.87,6.6,32
2021-05-14 06:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.28,11.329,112.5,112.88,6.5,33
2021-05-14 06:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.5,11.346,112.6,112.88,6.5,33
2021-05-14 06:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,262.24,11.346,112.6,112.89,6.4,33
2021-05-14 06:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,262.97,11.346,112.6,112.89,6.3,33
2021-05-14 06:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,264.83,11.346,112.6,112.89,6.1,32
2021-05-14 06:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,265.53,11.346,112.6,112.9,6,32
2021-05-14 06:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.65,11.338,112.5,112.91,6.1,32
2021-05-14 06:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,266.06,11.338,112.5,112.92,6.1,29
2021-05-14 06:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.86,11.338,112.5,112.94,6.2,28
2021-05-14 06:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.84,11.338,112.5,112.97,6.2,28
2021-05-14 06:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,267.65,11.338,112.5,113.02,6.1,26
2021-05-14 06:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,268.29,11.338,112.5,113.08,6,26
2021-05-14 06:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,268.43,11.283,112.3,113.13,5.9,26
2021-05-14 06:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,268.9,11.283,112.3,113.21,6,24
2021-05-14 06:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.17,11.283,112.3,113.3,6.1,24
2021-05-14 06:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.39,11.283,112.3,113.36,6.3,28
2021-05-14 06:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,264.33,11.283,112.3,113.46,6.3,28
2021-05-14 06:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.29,11.267,112.2,113.57,6.2,29
2021-05-14 06:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.86,11.267,112.2,113.64,6.4,31
2021-05-14 06:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.39,11.267,112.2,113.74,6.7,34
2021-05-14 06:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,258.79,11.267,112.2,113.84,6.6,35
2021-05-14 06:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,256.48,11.267,112.2,113.91,6.9,35
2021-05-14 06:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,255.41,11.267,112.2,113.99,7,36
2021-05-14 06:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,256.65,11.267,112.2,114.07,6.8,37
2021-05-14 06:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.49,11.282,111.8,114.11,7,34
2021-05-14 06:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,255.47,11.282,111.8,114.17,7,34
2021-05-14 06:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,256.55,11.282,111.8,114.22,6.9,33
2021-05-14 06:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,254.97,11.282,111.8,114.25,7.1,33
2021-05-14 06:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,255.84,11.275,112.5,114.3,7.1,33
2021-05-14 06:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,256.63,11.275,112.5,114.33,7,33
2021-05-14 06:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,258.57,11.275,112.5,114.37,6.9,30
2021-05-14 06:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,258.54,11.275,112.5,114.4,6.8,32
2021-05-14 06:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,258.92,11.275,112.5,114.42,6.8,31
2021-05-14 06:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,260.27,11.275,112.5,114.44,6.8,28
2021-05-14 06:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,258.87,11.275,112.5,114.45,7.1,26
2021-05-14 06:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,260.35,11.257,113.5,114.46,7.1,26
2021-05-14 06:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.76,11.257,113.5,114.47,7.1,27
2021-05-14 06:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,259.54,11.257,113.5,114.48,7,29
2021-05-14 06:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.86,11.257,113.5,114.49,6.9,28
2021-05-14 06:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,263.39,11.281,113.8,114.5,6.8,26
2021-05-14 06:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,262.58,11.281,113.8,114.51,6.9,26
2021-05-14 06:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.17,11.281,113.8,114.51,7,27
2021-05-14 06:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,261.99,11.281,113.8,114.51,6.9,27
2021-05-14 06:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,262.79,11.281,113.8,114.52,6.8,27
2021-05-14 06:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,261.98,11.281,113.8,114.52,6.9,27
2021-05-14 06:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,262.79,11.281,113.8,114.52,6.8,27
2021-05-14 06:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,262.92,11.309,113.8,114.52,6.8,27
2021-05-14 06:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,265.07,11.309,113.8,114.52,6.6,26
2021-05-14 06:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,263.15,11.309,113.8,114.52,6.7,28
2021-05-14 06:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,266.45,11.309,113.8,114.52,6.5,25
2021-05-14 06:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.19,11.309,113.8,114.52,6.4,25
2021-05-14 06:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.27,11.322,113.8,114.52,6.3,23
2021-05-14 06:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,269.97,11.322,113.8,114.52,6.2,23
2021-05-14 06:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,271.3,11.322,113.8,114.53,6,23
2021-05-14 06:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,272.03,11.322,113.8,114.53,6.1,21
2021-05-14 06:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,272.67,11.322,113.8,114.53,6,21
2021-05-14 06:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,273.4,11.322,113.8,114.53,6,20
2021-05-14 06:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,271.32,11.322,113.8,114.53,6.1,22
2021-05-14 06:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,270.31,11.325,114,114.52,6.2,23
2021-05-14 06:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,269.63,11.325,114,114.51,6.3,23
2021-05-14 06:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.25,11.325,114,114.5,6.4,24
2021-05-14 06:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,267.6,11.325,114,114.49,6.4,25
2021-05-14 06:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,267.99,11.322,113.8,114.48,6.3,25
2021-05-14 06:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,265.33,11.322,113.8,114.47,6.5,27
2021-05-14 06:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,266.08,11.322,113.8,114.46,6.4,27
2021-05-14 06:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.78,11.322,113.8,114.45,6.5,28
2021-05-14 06:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,265.74,11.322,113.8,114.45,6.3,29
2021-05-14 06:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,261.69,11.322,113.8,114.44,6.6,33
2021-05-14 06:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,264.51,11.322,113.8,114.44,6.4,30
2021-05-14 06:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.13,11.321,114,114.43,6.7,27
2021-05-14 06:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.35,11.321,114,114.42,6.8,27
2021-05-14 06:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,266.14,11.321,114,114.42,6.6,25
2021-05-14 06:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.26,11.321,114,114.41,6.5,23
2021-05-14 06:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.47,11.334,114.5,114.4,6.5,24
2021-05-14 06:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,266.97,11.334,114.5,114.4,6.7,24
2021-05-14 06:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,267.05,11.334,114.5,114.39,6.6,25
2021-05-14 06:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.23,11.334,114.5,114.39,6.8,27
2021-05-14 06:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.79,11.334,114.5,114.38,6.6,27
2021-05-14 06:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,265.02,11.334,114.5,114.38,6.7,27
2021-05-14 06:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.26,11.334,114.5,114.38,7.2,25
2021-05-14 06:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,264.26,11.325,115.3,114.39,7.3,23
2021-05-14 06:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.46,11.325,115.3,114.39,7.3,24
2021-05-14 06:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,265.14,11.325,115.3,114.4,7.1,24
2021-05-14 06:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265.09,11.325,115.3,114.41,7.3,22
2021-05-14 06:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,263.73,11.325,115.3,114.41,6.8,30
2021-05-14 06:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.14,11.305,115.5,114.41,6.9,30
2021-05-14 06:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,262.15,11.305,115.5,114.4,6.9,32
2021-05-14 06:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,260.49,11.305,115.5,114.39,7,34
2021-05-14 06:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,260.91,11.305,115.5,114.36,6.9,35
2021-05-14 06:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.51,11.305,115.5,114.35,6.6,37
2021-05-14 06:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.54,11.305,115.5,114.32,6.6,32
2021-05-14 06:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,264.39,11.305,115.5,114.28,6.4,36
2021-05-14 06:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,265.54,11.318,115.5,114.26,6.2,37
2021-05-14 06:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,265.56,11.318,115.5,114.21,6.2,37
2021-05-14 06:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,266.66,11.318,115.5,114.16,6.1,36
2021-05-14 06:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,267.07,11.318,115.5,114.12,6.1,35
2021-05-14 06:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,266.84,11.343,115.5,114.05,6.4,31
2021-05-14 06:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.88,11.343,115.5,113.97,6.6,32
2021-05-14 06:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.98,11.343,115.5,113.91,6.7,27
2021-05-14 06:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,270,11.343,115.5,113.82,6.3,27
2021-05-14 06:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,271.07,11.343,115.5,113.73,5.9,30
2021-05-14 06:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,267.51,11.343,115.5,113.67,6.2,33
2021-05-14 06:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.93,11.343,115.5,113.58,6.3,29
2021-05-14 06:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,274.12,11.368,115.8,113.5,5.9,26
2021-05-14 06:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,276.03,11.368,115.8,113.45,5.7,25
2021-05-14 06:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,272.9,11.368,115.8,113.38,6.1,26
2021-05-14 06:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,268.2,11.368,115.8,113.32,6.5,29
2021-05-14 06:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.81,11.366,115.8,113.27,6.4,31
2021-05-14 06:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.04,11.366,115.8,113.21,6.2,25
2021-05-14 06:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,271.74,11.366,115.8,113.17,6.1,28
2021-05-14 06:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,270.32,11.366,115.8,113.11,6.5,26
2021-05-14 06:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,268.99,11.366,115.8,113.05,6.5,28
2021-05-14 06:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,273.14,11.366,115.8,113.02,6.1,26
2021-05-14 06:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,272.5,11.366,115.8,112.98,6.2,26
2021-05-14 06:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.98,11.386,115.4,112.94,6,28
2021-05-14 06:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,268.62,11.386,115.4,112.91,6.4,29
2021-05-14 06:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,268.93,11.386,115.4,112.87,6.2,31
2021-05-14 06:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,269.5,11.386,115.4,112.83,6.2,30
2021-05-14 06:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,268.81,11.386,115.4,112.8,6.3,30
2021-05-14 06:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.85,11.405,115.3,112.75,7,38
2021-05-14 06:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,258.76,11.405,115.3,112.7,7,42
2021-05-14 06:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,258.77,11.405,115.3,112.68,7,42
2021-05-14 06:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,259.52,11.405,115.3,112.63,6.9,42
2021-05-14 06:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,261.48,11.405,115.3,112.6,6.6,43
2021-05-14 06:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,264.16,11.405,115.3,112.57,6.3,41
2021-05-14 06:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,265.29,11.405,115.3,112.54,6.1,42
2021-05-14 06:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,264.57,11.418,114.9,112.5,6.1,43
2021-05-14 06:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,263.89,11.418,114.9,112.48,6.2,43
2021-05-14 06:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,267.57,11.418,114.9,112.45,5.7,42
2021-05-14 06:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,268.54,11.418,114.9,112.42,5.6,41
2021-05-14 06:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,270.11,11.418,115.1,112.39,5.5,39
2021-05-14 06:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,271.72,11.418,115.1,112.35,5.2,40
2021-05-14 06:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,272.14,11.418,115.1,112.33,5.3,37
2021-05-14 06:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,271.2,11.418,115.1,112.3,5.1,44
2021-05-14 06:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,273.59,11.418,115.1,112.27,4.9,40
2021-05-14 06:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,275.21,11.418,115.1,112.25,4.8,37
2021-05-14 06:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,275.39,11.418,115.1,112.22,4.6,40
2021-05-14 06:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,275.98,11.399,114.9,112.19,4.5,39
2021-05-14 06:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.43,11.399,114.9,112.17,4.3,35
2021-05-14 06:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,278.09,11.399,114.9,112.14,4.3,36
2021-05-14 06:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,275.44,11.399,114.9,112.1,4.6,39
2021-05-14 06:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,273.61,11.387,114.4,112.08,4.6,43
2021-05-14 06:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,273.62,11.387,114.4,112.04,4.6,43
2021-05-14 06:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.93,11.387,114.4,112,4.8,45
2021-05-14 06:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,273.6,11.387,114.4,111.97,4.7,41
2021-05-14 06:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,275.38,11.387,114.4,111.92,4.5,39
2021-05-14 06:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,275.1,11.387,114.4,111.86,4.5,40
2021-05-14 06:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,274.83,11.387,114.4,111.83,4.6,39
2021-05-14 06:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,277.51,11.373,113.9,111.78,4.3,34
2021-05-14 06:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,280.75,11.373,113.9,111.74,4.3,26
2021-05-14 06:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.85,11.373,113.9,111.7,4.5,22
2021-05-14 06:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,283.32,11.373,113.9,111.65,4.4,20
2021-05-14 06:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.51,11.373,113.9,111.63,4.5,19
2021-05-14 06:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,281.77,11.365,114,111.58,4.7,21
2021-05-14 06:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,280.54,11.365,114,111.54,4.5,25
2021-05-14 06:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,281.92,11.365,114,111.51,4.3,24
2021-05-14 06:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,284.97,11.365,114,111.47,4.3,18
2021-05-14 06:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,285.54,11.365,114,111.43,4.3,17
2021-05-14 06:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,286.76,11.365,114,111.4,5,12
2021-05-14 06:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,284.71,11.365,114,111.37,5.2,14
2021-05-14 06:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.43,11.328,113.9,111.34,4.9,14
2021-05-14 06:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,286.85,11.328,113.9,111.34,4.9,12
2021-05-14 06:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,287.35,11.328,113.9,111.33,5,11
2021-05-14 06:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,284.41,11.328,113.9,111.34,5,15
2021-05-14 06:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,285.33,11.321,113.6,111.34,5,13
2021-05-14 06:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,282.81,11.321,113.6,111.36,5.1,16
2021-05-14 06:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,280.99,11.321,113.6,111.37,5.2,18
2021-05-14 06:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,281.24,11.321,113.6,111.38,5.5,16
2021-05-14 06:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,278.41,11.321,113.6,111.4,5.6,19
2021-05-14 06:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.64,11.321,113.6,111.41,5.4,20
2021-05-14 06:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,279.57,11.321,113.6,111.42,5.2,20
2021-05-14 06:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,288.1,11.36,112.9,111.43,5.3,7
2021-05-14 06:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,288.26,11.36,112.9,111.44,5.2,7
2021-05-14 06:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,284.09,11.36,112.9,111.46,5,13
2021-05-14 06:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,285.34,11.36,112.9,111.48,4.8,12
2021-05-14 06:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.19,11.373,112.8,111.49,4.8,15
2021-05-14 06:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,281.03,11.373,112.8,111.52,5.2,16
2021-05-14 06:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,283.49,11.373,112.8,111.55,4.9,14
2021-05-14 06:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,285.04,11.373,112.8,111.56,5.1,11
2021-05-14 06:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,284.14,11.373,112.8,111.59,4.9,13
2021-05-14 06:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,283.82,11.373,112.8,111.61,5,13
2021-05-14 06:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.06,11.373,112.8,111.63,5,17
2021-05-14 06:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,283.99,11.407,113.3,111.64,4.6,16
2021-05-14 06:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,283.96,11.407,113.3,111.65,4.8,15
2021-05-14 06:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,282.06,11.407,113.3,111.65,4.8,18
2021-05-14 06:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,280.71,11.407,113.3,111.65,4.7,21
2021-05-14 06:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,281.45,11.407,113.3,111.66,4.8,19
2021-05-14 06:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.71,11.429,113.2,111.66,5.2,22
2021-05-14 06:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,276.57,11.429,113.2,111.67,5.3,23
2021-05-14 06:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,277.34,11.429,113.2,111.68,5.4,21
2021-05-14 06:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,271.18,11.429,113.2,111.7,5.4,32
2021-05-14 06:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.8,11.429,113.2,111.73,5.7,33
2021-05-14 06:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.15,11.429,113.2,111.74,6,37
2021-05-14 06:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.64,11.464,112.7,111.77,6.1,35
2021-05-14 06:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,267.35,11.464,112.7,111.8,5.7,35
2021-05-14 06:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,267.56,11.464,112.7,111.82,6,30
2021-05-14 06:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,272.31,11.464,112.7,111.84,5.8,24
2021-05-14 06:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,272.88,11.464,112.7,111.88,5.7,24
2021-05-14 06:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,274.86,11.464,112.7,111.9,5.7,21
2021-05-14 06:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,275.11,11.464,112.7,111.93,5.3,24
2021-05-14 06:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.86,11.465,112.6,111.97,5.2,27
2021-05-14 06:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,272.86,11.465,112.6,111.99,5.2,29
2021-05-14 06:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,267.71,11.465,112.6,112.02,5.8,32
2021-05-14 06:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.92,11.465,112.6,112.05,5.7,33
2021-05-14 06:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,270.5,11.457,112.8,112.06,5.8,27
2021-05-14 06:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,271.11,11.457,112.8,112.08,5.7,27
2021-05-14 06:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,267.55,11.457,112.8,112.1,6,30
2021-05-14 06:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,256.29,11.457,112.8,112.12,7,41
2021-05-14 06:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,256.29,11.457,112.8,112.14,7,41
2021-05-14 06:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,256.75,11.457,112.8,112.16,7,39
2021-05-14 06:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,261.55,11.457,112.8,112.18,6.3,40
2021-05-14 06:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,259.11,11.417,113.1,112.2,6.5,46
2021-05-14 06:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,259.11,11.417,113.1,112.21,6.5,46
2021-05-14 06:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,259.44,11.417,113.1,112.24,6.5,44
2021-05-14 06:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,258.04,11.417,113.1,112.26,6.7,44
2021-05-14 06:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,262.03,11.409,113.2,112.28,6.2,42
2021-05-14 06:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,259.34,11.409,113.2,112.31,6.5,45
2021-05-14 06:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,259.47,11.409,113.2,112.35,6.4,49
2021-05-14 06:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,260.38,11.409,113.2,112.38,6.3,47
2021-05-14 06:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,263.39,11.409,113.2,112.42,5.9,45
2021-05-14 06:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,263.8,11.409,113.2,112.46,5.9,43
2021-05-14 06:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,265.21,11.396,113.1,112.48,5.7,42
2021-05-14 06:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,266.78,11.396,113.1,112.51,5.5,41
2021-05-14 06:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,266.11,11.396,113.1,112.55,5.6,41
2021-05-14 06:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,263.61,11.396,113.1,112.57,5.9,43
2021-05-14 06:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,262.51,11.381,112.8,112.61,6,43
2021-05-14 06:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,261.81,11.381,112.8,112.66,6.1,43
2021-05-14 06:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,263.16,11.381,112.8,112.69,5.9,43
2021-05-14 06:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,264.07,11.381,112.8,112.74,5.7,45
2021-05-14 06:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,264.72,11.381,112.8,112.78,5.6,45
2021-05-14 06:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,265.88,11.381,112.8,112.84,5.6,40
2021-05-14 06:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,266.14,11.381,112.8,112.9,5.6,39
2021-05-14 06:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.88,11.369,112.9,112.94,5.5,39
2021-05-14 06:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,266.15,11.369,112.9,113,5.7,37
2021-05-14 06:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,266.8,11.369,112.9,113.07,5.6,37
2021-05-14 06:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.48,11.369,112.9,113.12,5.6,35
2021-05-14 06:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,268.28,11.379,113,113.19,5.5,35
2021-05-14 06:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,268.9,11.379,113,113.26,5.4,35
2021-05-14 06:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,266.91,11.379,113,113.31,5.7,35
2021-05-14 06:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,266.2,11.379,113,113.37,5.7,37
2021-05-14 06:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,264.51,11.379,113,113.43,5.9,38
2021-05-14 06:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,265.49,11.379,113,113.47,5.8,37
2021-05-14 06:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,266.15,11.379,113,113.53,5.7,37
2021-05-14 06:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,266.79,11.416,112.9,113.59,5.6,37
2021-05-14 06:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,266.11,11.416,112.9,113.62,5.7,37
2021-05-14 06:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,263.76,11.416,112.9,113.67,6,38
2021-05-14 06:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,263.88,11.416,112.9,113.71,5.9,40
2021-05-14 06:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,264.73,11.432,113,113.74,5.8,40
2021-05-14 06:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,263.63,11.432,113,113.79,6,39
2021-05-14 06:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,263.62,11.432,113,113.81,6,39
2021-05-14 06:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,264.87,11.432,113,113.86,5.9,37
2021-05-14 06:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,263.6,11.432,113,113.9,6,39
2021-05-14 06:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,265.23,11.432,113,113.93,5.8,38
2021-05-14 06:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,266.85,11.432,113,113.97,5.6,37
2021-05-14 06:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,267.31,11.457,113.3,114.02,5.6,37
2021-05-14 06:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,267.3,11.457,113.3,114.05,5.6,37
2021-05-14 06:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.69,11.457,113.3,114.09,5.6,39
2021-05-14 06:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,266.57,11.457,113.3,114.13,5.5,42
2021-05-14 06:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,266.18,11.462,113.5,114.15,5.6,42
2021-05-14 06:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,269.51,11.462,113.5,114.18,5.2,39
2021-05-14 06:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,268.87,11.462,113.5,114.2,5.3,39
2021-05-14 06:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,266.4,11.462,113.5,114.21,5.6,41
2021-05-14 06:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,266.56,11.462,113.5,114.22,5.7,38
2021-05-14 06:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,265.21,11.462,113.5,114.23,5.9,38
2021-05-14 06:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,265.89,11.462,113.5,114.23,5.8,38
2021-05-14 06:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.38,11.462,113.9,114.23,5.6,36
2021-05-14 06:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,269.38,11.462,113.9,114.24,5.5,35
2021-05-14 06:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,267.39,11.462,113.9,114.24,5.7,37
2021-05-14 06:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,269.03,11.462,113.9,114.24,5.4,38
2021-05-14 06:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,267.72,11.462,113.9,114.24,5.7,36
2021-05-14 06:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,268.38,11.472,114.1,114.23,5.7,35
2021-05-14 06:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.72,11.472,114.1,114.23,5.8,35
2021-05-14 06:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,265.67,11.472,114.1,114.22,6.1,35
2021-05-14 06:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,264.67,11.472,114.1,114.21,6.1,38
2021-05-14 06:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,263.98,11.472,114.1,114.2,6.2,38
2021-05-14 06:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,264.67,11.472,114.1,114.2,6.1,38
2021-05-14 06:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.67,11.476,114.6,114.19,6.1,37
2021-05-14 06:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,264.75,11.476,114.6,114.19,6.1,40
2021-05-14 06:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,263.8,11.476,114.6,114.19,6.2,41
2021-05-14 06:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,263.11,11.476,114.6,114.18,6.3,41
2021-05-14 06:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,259.57,11.476,114.6,114.18,6.8,41
2021-05-14 06:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.77,11.473,114.8,114.18,6.7,40
2021-05-14 06:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,261.75,11.473,114.8,114.19,6.6,39
2021-05-14 06:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,263.8,11.473,114.8,114.2,6.4,37
2021-05-14 06:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,261.95,11.473,114.8,114.2,6.7,36
2021-05-14 06:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,263.42,11.473,114.8,114.22,6.5,36
2021-05-14 06:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,261.47,11.473,114.8,114.23,6.6,40
2021-05-14 06:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,260.03,11.473,114.8,114.24,6.8,40
2021-05-14 06:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,258.64,11.493,115.2,114.26,7.1,39
2021-05-14 06:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,258.64,11.493,115.2,114.27,7.1,39
2021-05-14 06:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,258.7,11.493,115.2,114.3,7,42
2021-05-14 06:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,257.11,11.493,115.2,114.34,7.3,39
2021-05-14 06:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,258.57,11.507,115.5,114.37,7.2,38
2021-05-14 06:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,260.82,11.507,115.5,114.41,6.9,38
2021-05-14 06:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,260.81,11.507,115.5,114.46,6.9,38
2021-05-14 06:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,261.54,11.507,115.5,114.49,6.8,38
2021-05-14 06:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,261.22,11.507,115.5,114.54,6.7,42
2021-05-14 06:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,262.62,11.507,115.5,114.56,6.5,42
2021-05-14 06:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,263.12,11.507,115.5,114.58,6.5,40
2021-05-14 06:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,264.44,11.522,115.6,114.59,6.3,41
2021-05-14 06:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,263.55,11.522,115.6,114.6,6.3,45
2021-05-14 06:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,263.95,11.522,115.6,114.6,6.3,43
2021-05-14 06:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,265.1,11.522,115.6,114.59,6.1,44
2021-05-14 06:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,266.66,11.522,115.6,114.58,5.9,43
2021-05-14 06:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,268.4,11.537,115.7,114.57,5.7,42
2021-05-14 06:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,269.28,11.537,115.7,114.55,5.8,37
2021-05-14 06:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,272.6,11.537,115.7,114.52,5.6,32
2021-05-14 06:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,270.98,11.537,115.7,114.5,6,30
2021-05-14 06:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,270.34,11.537,115.7,114.45,6.1,30
2021-05-14 06:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,270.36,11.537,115.7,114.41,6.1,30
2021-05-14 06:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,270.37,11.538,115.9,114.35,6,32
2021-05-14 06:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,273.86,11.538,115.9,114.28,5.7,29
2021-05-14 06:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,272.23,11.538,115.9,114.23,5.8,31
2021-05-14 06:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,272.43,11.538,115.9,114.15,5.7,32
2021-05-14 06:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,275.4,11.538,115.9,114.08,5.3,31
2021-05-14 06:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,273.82,11.5,115.6,114.03,5.4,32
2021-05-14 06:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.72,11.5,115.6,113.95,5.6,34
2021-05-14 06:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,269.77,11.5,115.6,113.89,5.9,34
2021-05-14 06:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,269.38,11.5,115.6,113.84,5.9,35
2021-05-14 06:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,266.93,11.5,115.6,113.78,6,40
2021-05-14 06:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,266.92,11.5,115.6,113.72,6.1,38
2021-05-14 06:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,267.29,11.5,115.6,113.69,6.1,37
2021-05-14 06:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,266.45,11.468,115.3,113.64,6.2,36
2021-05-14 06:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.37,11.468,115.3,113.62,6.3,37
2021-05-14 06:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,261.82,11.468,115.3,113.58,6.7,39
2021-05-14 06:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,263.29,11.468,115.3,113.54,6.5,39
2021-05-14 06:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,257.83,11.469,115.2,113.51,7.1,43
2021-05-14 06:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,256.08,11.469,115.2,113.49,7.3,45
2021-05-14 06:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,257.38,11.469,115.2,113.45,7.1,46
2021-05-14 06:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,259.48,11.469,115.2,113.43,6.8,46
2021-05-14 06:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.64,11.469,115.2,113.39,6.8,45
2021-05-14 06:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.65,11.469,115.2,113.35,6.8,45
2021-05-14 06:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,260.03,11.469,115.2,113.33,6.8,43
2021-05-14 06:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.37,11.455,115,113.29,6.8,45
2021-05-14 06:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,261.47,11.455,115,113.25,6.5,45
2021-05-14 06:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,260.78,11.455,115,113.22,6.6,45
2021-05-14 06:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,261.89,11.455,115,113.18,6.5,43
2021-05-14 06:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.19,11.455,115,113.14,6.6,43
2021-05-14 06:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,261.77,11.424,114.8,113.12,6.5,42
2021-05-14 06:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,261.31,11.424,114.8,113.09,6.6,41
2021-05-14 06:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.03,11.424,114.8,113.06,6.5,41
2021-05-14 06:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,262.61,11.424,114.8,113.04,6.5,39
2021-05-14 06:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,262.94,11.424,114.8,113.01,6.5,38
2021-05-14 06:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,263.74,11.424,114.8,112.99,6.6,34
2021-05-14 06:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,270.61,11.505,115.5,112.97,6.2,29
2021-05-14 06:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.68,11.505,115.5,112.95,6.7,28
2021-05-14 06:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.32,11.505,115.5,112.93,6.8,26
2021-05-14 06:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,268.33,11.505,115.5,112.92,6.9,25
2021-05-14 06:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.58,11.505,115.5,112.9,7,25
2021-05-14 06:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,268.29,11.521,115.4,112.88,6.7,27
2021-05-14 06:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,272.59,11.521,115.4,112.85,6.4,24
2021-05-14 06:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,271.37,11.521,115.4,112.81,6.7,23
2021-05-14 06:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.81,11.521,115.4,112.78,6.6,21
2021-05-14 06:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,268.37,11.521,115.4,112.73,6.9,25
2021-05-14 06:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,270.56,11.521,115.4,112.68,6.5,26
2021-05-14 06:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,272.65,11.521,115.4,112.65,6.3,25
2021-05-14 06:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,275.07,11.521,115.2,112.61,6.1,23
2021-05-14 06:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,275.09,11.521,115.2,112.58,6.1,23
2021-05-14 06:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,274.9,11.521,115.2,112.55,5.9,25
2021-05-14 06:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,271.06,11.521,115.2,112.52,6.2,28
2021-05-14 06:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,268.73,11.51,115,112.48,6.4,29
2021-05-14 06:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,267.29,11.51,115,112.46,6.3,33
2021-05-14 06:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,268.7,11.51,115,112.42,6.1,33
2021-05-14 06:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,269.73,11.51,115,112.39,6.1,31
2021-05-14 06:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265.99,11.51,115,112.36,6.3,36
2021-05-14 06:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.16,11.51,115,112.33,6.4,34
2021-05-14 06:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,269.21,11.51,115,112.29,5.9,35
2021-05-14 06:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,268.41,11.514,115,112.27,5.9,37
2021-05-14 06:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,266.36,11.514,115,112.25,6.2,37
2021-05-14 06:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,265.29,11.514,115,112.23,6.3,38
2021-05-14 06:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,270.36,11.514,115,112.22,5.8,34
2021-05-14 06:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,271.32,11.514,115,112.2,5.8,32
2021-05-14 06:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,270.65,11.488,114.8,112.19,5.7,34
2021-05-14 06:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,269.8,11.488,114.8,112.18,5.9,33
2021-05-14 06:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,268.22,11.488,114.8,112.17,6,35
2021-05-14 06:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,267.28,11.488,114.8,112.17,6.2,34
2021-05-14 06:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,266.58,11.488,114.8,112.16,6.3,34
2021-05-14 06:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,266.58,11.488,114.8,112.15,6.3,34
2021-05-14 06:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,264.46,11.43,114.5,112.14,6.5,34
2021-05-14 06:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,264.19,11.43,114.5,112.12,6.6,33
2021-05-14 06:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,263.29,11.43,114.5,112.11,6.6,35
2021-05-14 06:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,262.88,11.43,114.5,112.1,6.6,36
2021-05-14 06:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,262.54,11.43,114.5,112.09,6.7,35
2021-05-14 06:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,260.83,11.421,114.4,112.08,6.9,35
2021-05-14 06:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.56,11.421,114.4,112.08,6.6,34
2021-05-14 06:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.01,11.421,114.4,112.06,6.4,32
2021-05-14 06:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.57,11.421,114.4,112.05,6.6,34
2021-05-14 06:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,262.05,11.421,114.4,112.04,6.8,34
2021-05-14 06:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,262.39,11.421,114.4,112.02,6.7,35
2021-05-14 06:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.9,11.421,114.4,112.01,6.5,35
2021-05-14 06:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,262.1,11.444,114.4,111.99,6.7,36
2021-05-14 06:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,263.21,11.444,114.4,111.97,6.5,37
2021-05-14 06:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,266.18,11.444,114.4,111.96,6.2,35
2021-05-14 06:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.33,11.444,114.4,111.95,6.1,34
2021-05-14 06:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.33,11.443,114.3,111.94,6.1,36
2021-05-14 06:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,267.87,11.443,114.3,111.95,6,34
2021-05-14 06:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,269.89,11.443,114.3,111.96,5.7,34
2021-05-14 06:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271.8,11.443,114.3,111.98,5.4,34
2021-05-14 06:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,273.03,11.443,114.3,111.99,5.2,34
2021-05-14 06:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,271.16,11.443,114.3,112.01,5.2,39
2021-05-14 06:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,271.49,11.443,114.3,112.04,5.2,38
2021-05-14 06:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,275.32,11.443,113.7,112.05,4.8,32
2021-05-14 06:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,274.04,11.443,113.7,112.06,5.1,31
2021-05-14 06:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.91,11.443,113.7,112.07,5.2,30
2021-05-14 06:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,275.42,11.443,113.7,112.08,5.4,25
2021-05-14 06:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,275.47,11.443,113.7,112.08,5.5,24
2021-05-14 06:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,277.67,11.468,113.2,112.08,5.3,21
2021-05-14 06:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,274.73,11.468,113.2,112.08,5.5,24
2021-05-14 06:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.82,11.468,113.2,112.08,5.3,24
2021-05-14 06:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,276.87,11.468,113.2,112.08,4.8,27
2021-05-14 06:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,276.4,11.468,113.2,112.08,4.8,28
2021-05-14 06:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.82,11.468,113.2,112.08,4.6,25
2021-05-14 06:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,276.31,11.507,112.8,112.09,5,25
2021-05-14 06:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,275.81,11.507,112.8,112.1,5.2,24
2021-05-14 06:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,277.87,11.507,112.8,112.11,4.9,23
2021-05-14 06:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,275.78,11.507,112.8,112.12,5.1,25
2021-05-14 06:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,273.19,11.507,112.8,112.14,5.2,29
2021-05-14 06:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,273.58,11.486,112.4,112.17,5.1,28
2021-05-14 06:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273,11.486,112.4,112.19,5.2,28
2021-05-14 06:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,271.46,11.486,112.4,112.23,5.3,30
2021-05-14 06:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,272.04,11.486,112.4,112.27,5.2,30
2021-05-14 06:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,269.76,11.486,112.4,112.3,5.3,34
2021-05-14 06:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.74,11.486,112.4,112.35,5.4,35
2021-05-14 06:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,269.35,11.486,112.4,112.41,5.3,35
2021-05-14 06:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,271.24,11.41,112.5,112.45,5.1,33
2021-05-14 06:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,271.61,11.41,112.5,112.52,5.1,32
2021-05-14 06:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,270.8,11.41,112.5,112.56,5.3,31
2021-05-14 06:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.96,11.41,112.5,112.64,5.5,30
2021-05-14 06:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,271.68,11.4,112.7,112.71,5.5,27
2021-05-14 06:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.19,11.4,112.7,112.76,5.5,26
2021-05-14 06:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.04,11.4,112.7,112.83,5.6,31
2021-05-14 06:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.11,11.4,112.7,112.89,5.5,30
2021-05-14 06:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,268.8,11.4,112.7,112.93,5.7,30
2021-05-14 06:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.65,11.4,112.7,112.97,5.8,31
2021-05-14 06:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,267.86,11.4,112.7,113.01,5.7,32
2021-05-14 06:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,268.24,11.392,113.1,113.02,5.6,34
2021-05-14 06:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,268.23,11.392,113.1,113.04,5.6,34
2021-05-14 06:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.28,11.392,113.1,113.05,5.5,33
2021-05-14 06:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.62,11.392,113.1,113.05,5.9,33
2021-05-14 06:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.66,11.374,113.1,113.06,5.8,32
2021-05-14 06:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.43,11.374,113.1,113.06,5.9,31
2021-05-14 06:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.93,11.374,113.1,113.06,5.9,28
2021-05-14 06:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.96,11.374,113.1,113.06,5.6,26
2021-05-14 06:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,270.13,11.374,113.1,113.06,5.8,27
2021-05-14 06:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,271.4,11.374,113.1,113.07,5.6,27
2021-05-14 06:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,273.23,11.374,113.1,113.07,5.3,27
2021-05-14 06:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,274.69,11.382,113.7,113.07,5.3,26
2021-05-14 06:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,275.82,11.382,113.7,113.07,5.1,26
2021-05-14 06:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,276.37,11.382,113.7,113.07,5,26
2021-05-14 06:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.47,11.382,113.7,113.07,4.9,23
2021-05-14 06:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,275.31,11.382,113.7,113.06,5.1,27
2021-05-14 06:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,274.59,11.433,113.7,113.06,5,30
2021-05-14 06:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,273.92,11.433,113.7,113.06,4.9,33
2021-05-14 06:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,275.04,11.433,113.7,113.06,5,29
2021-05-14 06:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,273.57,11.433,113.7,113.06,5.1,31
2021-05-14 06:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,272.97,11.433,113.7,113.06,5.2,31
2021-05-14 06:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,271.93,11.433,113.7,113.06,5.3,32
2021-05-14 06:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.75,11.433,113.7,113.06,5.4,31
2021-05-14 06:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,273.19,11.497,113.9,113.06,5.1,33
2021-05-14 06:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.93,11.497,113.9,113.07,5.5,35
2021-05-14 06:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,270.31,11.497,113.9,113.08,5.5,34
2021-05-14 06:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,270.3,11.497,113.9,113.1,5.5,34
2021-05-14 06:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.16,11.483,113.7,113.14,5.6,32
2021-05-14 06:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,268.66,11.483,113.7,113.17,5.7,34
2021-05-14 06:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,269.04,11.483,113.7,113.23,5.7,33
2021-05-14 06:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,269.01,11.483,113.7,113.31,5.7,33
2021-05-14 06:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,268.98,11.483,113.7,113.39,5.7,33
2021-05-14 06:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,270.03,11.483,113.7,113.45,5.6,32
2021-05-14 06:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,268.91,11.483,113.7,113.54,5.7,33
2021-05-14 06:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,269.44,11.504,114.2,113.6,5.8,32
2021-05-14 06:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,269.86,11.504,114.2,113.69,5.8,31
2021-05-14 06:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,269.82,11.504,114.2,113.78,5.8,31
2021-05-14 06:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.13,11.504,114.2,113.83,5.9,31
2021-05-14 06:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,269.29,11.511,114.1,113.91,6,29
2021-05-14 06:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,267.37,11.511,114.1,113.99,6.2,30
2021-05-14 06:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,266.99,11.511,114.1,114.04,6.4,28
2021-05-14 06:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,267.66,11.511,114.1,114.1,6.3,28
2021-05-14 06:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.16,11.511,114.1,114.15,6,29
2021-05-14 06:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,266.52,11.511,114.1,114.18,6,35
2021-05-14 06:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,268.24,11.511,114.1,114.21,5.8,34
2021-05-14 06:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,268.29,11.495,113.9,114.24,5.8,33
2021-05-14 06:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,268.94,11.495,113.9,114.25,5.7,33
2021-05-14 06:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,267.88,11.495,113.9,114.26,5.8,34
2021-05-14 06:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,268.28,11.495,113.9,114.27,5.8,33
2021-05-14 06:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,267.88,11.495,113.9,114.28,5.8,34
2021-05-14 06:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,269.38,11.477,113.8,114.29,5.6,33
2021-05-14 06:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,269.38,11.477,113.8,114.29,5.6,33
2021-05-14 06:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,270.02,11.477,113.8,114.3,5.5,33
2021-05-14 06:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,271.28,11.477,113.8,114.31,5.3,33
2021-05-14 06:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,271.48,11.477,113.8,114.31,5.4,31
2021-05-14 06:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,271.91,11.477,113.8,114.31,5.4,30
2021-05-14 06:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,272.98,11.477,113.8,114.3,5.3,29
2021-05-14 06:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,273.08,11.458,113.9,114.29,5.3,29
2021-05-14 06:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,271.62,11.458,113.9,114.27,5.7,27
2021-05-14 06:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,271.25,11.458,113.9,114.24,5.6,29
2021-05-14 06:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.79,11.458,113.9,114.22,5.6,30
2021-05-14 06:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.06,11.446,113.7,114.18,5.5,28
2021-05-14 06:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,269.85,11.446,113.7,114.14,5.7,30
2021-05-14 06:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,270.06,11.446,113.7,114.11,5.6,31
2021-05-14 06:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,268.76,11.446,113.7,114.07,5.8,31
2021-05-14 06:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.93,11.446,113.7,114.02,5.8,33
2021-05-14 06:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,267.69,11.446,113.7,113.99,5.9,32
2021-05-14 06:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,265.82,11.446,113.7,113.95,6,35
2021-05-14 06:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.71,11.424,113.4,113.92,5.8,35
2021-05-14 06:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,268.06,11.424,113.4,113.88,5.6,35
2021-05-14 06:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,271.77,11.424,113.4,113.85,5.2,32
2021-05-14 06:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,275.08,11.424,113.4,113.83,5.1,26
2021-05-14 06:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,272.06,11.433,113.6,113.81,5.5,28
2021-05-14 06:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,265,11.433,113.6,113.8,6,37
2021-05-14 06:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,254.46,11.433,113.6,113.79,7.3,42
2021-05-14 06:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,252.69,11.433,113.6,113.78,7.6,39
2021-05-14 06:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,254.62,11.433,113.6,113.77,7.6,32
2021-05-14 06:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,253.3,11.433,113.6,113.76,7.8,31
2021-05-14 06:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,249.38,11.433,113.6,113.75,8,41
2021-05-14 06:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,244.23,11.446,113.7,113.73,8.7,41
2021-05-14 06:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,247.24,11.446,113.7,113.73,8.3,42
2021-05-14 06:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,248.66,11.446,113.7,113.72,8.1,44
2021-05-14 06:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,247.42,11.446,113.7,113.71,8.3,39
2021-05-14 06:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.82,11.446,113.7,113.7,8.3,36
2021-05-14 06:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,247.34,11.457,113.8,113.7,8.4,35
2021-05-14 06:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,247.02,11.457,113.8,113.7,8.4,37
2021-05-14 06:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,245.28,11.457,113.8,113.71,8.6,38
2021-05-14 06:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,246.8,11.457,113.8,113.73,8.4,39
2021-05-14 06:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,246.9,11.457,113.8,113.74,8.4,38
2021-05-14 06:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,247.4,11.457,113.8,113.77,8.3,42
2021-05-14 06:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,248.2,11.457,113.8,113.8,8.2,41
2021-05-14 06:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,255.8,11.511,114.1,113.83,7.5,34
2021-05-14 06:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,253.03,11.511,114.1,113.84,7.8,35
2021-05-14 06:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,252.46,11.511,114.1,113.86,7.7,42
2021-05-14 06:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,249.43,11.511,114.1,113.87,8.1,43
2021-05-14 06:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,250.6,11.542,114.2,113.87,8,41
2021-05-14 06:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,250.71,11.542,114.2,113.87,8,40
2021-05-14 06:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,252.85,11.542,114.2,113.86,7.7,41
2021-05-14 06:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,253.34,11.542,114.2,113.85,7.6,43
2021-05-14 06:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,255.65,11.542,114.2,113.82,7.3,42
2021-05-14 06:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,255.09,11.542,114.2,113.8,7.4,41
2021-05-14 06:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,254.79,11.542,114.2,113.76,7.4,43
2021-05-14 06:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,255.07,11.546,114,113.72,7.4,40
2021-05-14 06:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,252.82,11.546,114,113.68,7.7,40
2021-05-14 06:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,255.47,11.546,114,113.62,7.3,42
2021-05-14 06:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,254.18,11.546,114,113.55,7.5,41
2021-05-14 06:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,253.13,11.506,113.9,113.49,7.7,37
2021-05-14 06:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,254.01,11.506,113.9,113.4,7.7,34
2021-05-14 06:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,248.97,11.506,113.9,113.29,8.2,38
2021-05-14 06:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,248.98,11.506,113.9,113.23,8.2,38
2021-05-14 06:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,251.61,11.506,113.9,113.12,7.9,37
2021-05-14 06:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,250.47,11.506,113.9,113.02,8.1,35
2021-05-14 06:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,249.64,11.506,113.9,112.95,8.2,35
2021-05-14 06:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,249.17,11.463,113.9,112.86,8.2,36
2021-05-14 06:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,251.12,11.463,113.9,112.81,8,35
2021-05-14 06:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,249.44,11.463,113.9,112.73,8.2,35
2021-05-14 06:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,249.73,11.463,113.9,112.66,8.2,34
2021-05-14 06:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,250.32,11.463,113.9,112.63,8.1,35
2021-05-14 06:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,252.31,11.464,114.1,112.57,7.9,35
2021-05-14 06:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,250.61,11.464,114.1,112.53,8.1,35
2021-05-14 06:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,249.15,11.464,114.1,112.51,8.3,34
2021-05-14 06:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,248.27,11.464,114.1,112.48,8.4,34
2021-05-14 06:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,247.38,11.464,114.1,112.46,8.5,34
2021-05-14 06:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,245.13,11.464,114.1,112.45,8.8,32
2021-05-14 06:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,244.18,11.464,114.1,112.43,8.9,32
2021-05-14 06:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,245.67,11.465,114.5,112.4,8.8,32
2021-05-14 06:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,247.28,11.465,114.5,112.38,8.6,33
2021-05-14 06:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,247.61,11.465,114.5,112.34,8.6,32
2021-05-14 06:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,245.37,11.465,114.5,112.3,8.9,30
2021-05-14 06:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,246.35,11.425,114.4,112.27,8.8,29
2021-05-14 06:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,246.37,11.425,114.4,112.23,8.8,29
2021-05-14 06:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,248.44,11.425,114.4,112.19,8.6,29
2021-05-14 06:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,249.97,11.425,114.4,112.17,8.5,28
2021-05-14 06:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,252.61,11.425,114.4,112.15,8.3,27
2021-05-14 06:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,249.32,11.425,114.4,112.14,8.8,24
2021-05-14 06:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,245.16,11.425,114.4,112.14,9.1,25
2021-05-14 06:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,248.03,11.447,114.7,112.15,8.8,27
2021-05-14 06:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,250.62,11.447,114.7,112.15,8.5,28
2021-05-14 06:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,250.16,11.447,114.7,112.17,8.6,27
2021-05-14 06:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,253.62,11.447,114.7,112.19,8.4,25
2021-05-14 06:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,251.48,11.5,114.8,112.19,8.8,23
2021-05-14 06:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,248.77,11.5,114.8,112.2,8.9,25
2021-05-14 06:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,248.77,11.5,114.8,112.2,8.9,25
2021-05-14 06:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,248.78,11.5,114.8,112.19,8.9,25
2021-05-14 06:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,250.67,11.5,114.8,112.16,8.8,24
2021-05-14 06:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,247.21,11.5,114.8,112.13,9.1,24
2021-05-14 06:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,248.41,11.5,114.8,112.11,9,24
2021-05-14 06:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,245.35,11.525,114.1,112.06,9.3,22
2021-05-14 06:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,246.23,11.525,114.1,112.02,9.3,21
2021-05-14 06:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,247.07,11.525,114.1,111.99,9.1,23
2021-05-14 06:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,252.82,11.525,114.1,111.96,8.6,23
2021-05-14 06:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,256.92,11.525,114.1,111.93,8.4,21
2021-05-14 06:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,258.03,11.539,114,111.91,8.5,19
2021-05-14 06:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,257.31,11.539,114,111.89,8.8,17
2021-05-14 06:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,258.24,11.539,114,111.88,8.6,18
2021-05-14 06:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,256.89,11.539,114,111.88,8.5,20
2021-05-14 06:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,254.67,11.539,114,111.88,8.8,19
2021-05-14 06:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,254.67,11.539,114,111.88,8.8,19
2021-05-14 06:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,251.33,11.544,113.6,111.9,9.1,18
2021-05-14 06:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,250.12,11.544,113.6,111.92,9.1,19
2021-05-14 06:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,249.04,11.544,113.6,111.93,9.1,20
2021-05-14 06:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,247.75,11.544,113.6,111.95,9.2,20
2021-05-14 06:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,247.74,11.544,113.6,111.96,9.2,20
2021-05-14 06:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,243.32,11.525,113.2,111.97,9.4,21
2021-05-14 06:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,241.92,11.525,113.2,111.98,9.4,23
2021-05-14 06:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,244.34,11.525,113.2,111.98,9.2,23
2021-05-14 06:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,246.69,11.525,113.2,111.98,9,23
2021-05-14 06:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,244.87,11.525,113.2,111.97,9.1,24
2021-05-14 06:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,243.84,11.525,113.2,111.95,9.3,22
2021-05-14 06:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,242.02,11.525,113.2,111.94,9.3,25
2021-05-14 06:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,242.06,11.474,113.1,111.93,9.2,26
2021-05-14 06:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,243.11,11.474,113.1,111.91,9.2,24
2021-05-14 06:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,243.12,11.474,113.1,111.89,9.2,24
2021-05-14 06:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,241.95,11.474,113.1,111.87,9.3,24
2021-05-14 06:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,242.7,11.44,113.4,111.86,9.3,23
2021-05-14 06:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,243.94,11.44,113.4,111.84,9.2,23
2021-05-14 06:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,245.92,11.44,113.4,111.82,9.1,22
2021-05-14 06:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,244.7,11.44,113.4,111.8,9.2,22
2021-05-14 06:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,244.71,11.44,113.4,111.78,9.2,22
2021-05-14 06:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,241.51,11.44,113.4,111.77,9.4,23
2021-05-14 06:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,241.51,11.44,113.4,111.76,9.4,23
2021-05-14 06:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,242.46,11.436,114,111.75,9.4,23
2021-05-14 06:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,245.34,11.436,114,111.74,9.3,21
2021-05-14 06:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,247.94,11.436,114,111.75,9.1,21
2021-05-14 06:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,247.94,11.436,114,111.75,9.1,21
2021-05-14 06:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,250.42,11.436,114,111.77,8.9,21
2021-05-14 06:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,250.23,11.46,113.9,111.78,9,20
2021-05-14 06:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,248.72,11.46,113.9,111.8,9.2,19
2021-05-14 06:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,249.9,11.46,113.9,111.82,9.2,18
2021-05-14 06:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,247.31,11.46,113.9,111.84,9.3,19
2021-05-14 06:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,249.96,11.46,113.9,111.87,9.1,19
2021-05-14 06:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,244.85,11.46,113.9,111.89,9.4,20
2021-05-14 06:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,247.41,11.481,113.5,111.92,9.7,14
2021-05-14 06:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,240.12,11.481,113.5,111.95,10.1,14
2021-05-14 06:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,242.29,11.481,113.5,111.97,9.9,15
2021-05-14 06:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,247.36,11.481,113.5,112,9.8,13
2021-05-14 06:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,247.2,11.481,113.5,112.04,9.7,14
2021-05-14 06:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,246.01,11.475,113.1,112.06,9.8,13
2021-05-14 06:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,247.67,11.475,113.1,112.1,9.7,13
2021-05-14 06:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,249.56,11.475,113.1,112.14,9.7,12
2021-05-14 06:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,247.75,11.475,113.1,112.16,9.8,12
2021-05-14 06:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,251.13,11.475,113.1,112.2,9.6,12
2021-05-14 06:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,254.01,11.475,113.1,112.25,9.7,10
2021-05-14 06:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,253.08,11.475,113.1,112.27,9.9,9
2021-05-14 06:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,256.6,11.502,113,112.32,9.7,9
2021-05-14 06:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,252.84,11.502,113,112.37,9.9,9
2021-05-14 06:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,252.9,11.502,113,112.41,9.6,11
2021-05-14 06:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,255.15,11.502,113,112.47,9.6,10
2021-05-14 06:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,255.73,11.512,112.9,112.54,9.7,9
2021-05-14 06:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,261.9,11.512,112.9,112.58,9.7,7
2021-05-14 06:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,263.8,11.512,112.9,112.64,9.8,6
2021-05-14 06:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,256.13,11.512,112.9,112.69,10,7
2021-05-14 06:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,261.78,11.512,112.9,112.72,9.9,6
2021-05-14 06:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,256.26,11.512,112.9,112.77,9.8,8
2021-05-14 06:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,261.14,11.512,112.9,112.8,9.7,7
2021-05-14 06:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,258.26,11.488,112.7,112.85,9.6,8
2021-05-14 06:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,254.72,11.488,112.7,112.89,9.8,8
2021-05-14 06:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,248.74,11.488,112.7,112.91,9.6,12
2021-05-14 06:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,251.52,11.488,112.7,112.94,9.3,13
2021-05-14 06:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,248.49,11.488,112.7,112.96,9.3,15
2021-05-14 06:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,246.53,11.467,112.5,112.97,9.3,16
2021-05-14 06:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,245.41,11.467,112.5,112.98,9.3,17
2021-05-14 06:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,249.2,11.467,112.5,112.99,9.1,16
2021-05-14 06:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,250.57,11.467,112.5,112.99,8.9,17
2021-05-14 06:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,250.69,11.467,112.5,113,8.8,18
2021-05-14 06:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,253.02,11.467,112.5,112.99,8.6,18
2021-05-14 06:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,255.27,11.443,112.6,112.99,8.5,17
2021-05-14 06:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,254.21,11.443,112.6,112.98,8.7,16
2021-05-14 06:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,253.1,11.443,112.6,112.97,8.9,15
2021-05-14 06:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,254.56,11.443,112.6,112.96,8.9,14
2021-05-14 06:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,256.16,11.443,112.6,112.95,8.9,13
2021-05-14 06:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,255.3,11.443,112.6,112.94,9.1,12
2021-05-14 06:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,248.85,11.438,113,112.94,9.6,12
2021-05-14 06:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,250.46,11.438,113,112.95,9.5,12
2021-05-14 06:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,252.02,11.438,113,112.96,9.4,12
2021-05-14 06:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,253.99,11.438,113,112.98,9.4,11
2021-05-14 06:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,258.95,11.433,113.4,113.01,9.3,10
2021-05-14 06:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,257.41,11.433,113.4,113.03,9.4,10
2021-05-14 06:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,254.98,11.433,113.4,113.07,9.7,9
2021-05-14 06:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,252.22,11.433,113.4,113.12,9.7,10
2021-05-14 06:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,251.34,11.425,113.2,113.15,9.7,10
2021-05-14 06:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,249.02,11.425,113.2,113.19,9.7,11
2021-05-14 06:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,252.9,11.425,113.2,113.23,9.6,10
2021-05-14 06:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,251.88,11.425,113.2,113.25,9.4,12
2021-05-14 06:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,251.82,11.425,113.2,113.28,9.4,12
2021-05-14 06:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,253.73,11.425,113.2,113.32,9.4,11
2021-05-14 06:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,255.2,11.425,113.2,113.34,9.3,11
2021-05-14 06:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,261.31,11.463,112.8,113.39,9.3,8
2021-05-14 06:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,268.21,11.463,112.8,113.44,9.2,6
2021-05-14 06:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,269.22,11.463,112.8,113.48,9.1,6
2021-05-14 06:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,271.07,11.463,112.8,113.55,8.9,6
2021-05-14 06:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,270.24,11.493,113,113.59,8.8,7
2021-05-14 06:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,266.58,11.493,113,113.65,8.9,8
2021-05-14 06:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,266.77,11.493,113,113.7,9.1,7
2021-05-14 06:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,267.82,11.493,113,113.73,9,7
2021-05-14 06:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,262.79,11.493,113,113.77,9,9
2021-05-14 06:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,262.14,11.493,113,113.8,8.7,11
2021-05-14 06:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,260.97,11.497,113.4,113.82,8.9,11
2021-05-14 06:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,267.29,11.497,113.4,113.85,8.7,9
2021-05-14 06:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,266.17,11.497,113.4,113.88,8.6,10
2021-05-14 06:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,265.09,11.497,113.4,113.9,8.7,10
2021-05-14 06:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,266.1,11.497,113.4,113.92,8.6,10
2021-05-14 06:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,262.41,11.489,113.6,113.95,8.8,11
2021-05-14 06:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,263.23,11.489,113.6,113.97,8.9,10
2021-05-14 06:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,262.32,11.489,113.6,114,8.8,11
2021-05-14 06:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,264.48,11.489,113.6,114.03,8.6,11
2021-05-14 06:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,266.48,11.489,113.6,114.05,8.4,11
2021-05-14 06:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,261.48,11.489,113.6,114.08,8.7,12
2021-05-14 06:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,258.19,11.489,113.6,114.11,8.7,14
2021-05-14 06:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,256.98,11.489,113.6,114.13,8.8,14
2021-05-14 06:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,251.77,11.489,113.6,114.16,9.2,14
2021-05-14 06:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,254.65,11.489,113.6,114.18,9.1,13
2021-05-14 06:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,257.16,11.515,114.1,114.2,8.9,14
2021-05-14 06:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,258.35,11.515,114.1,114.21,8.8,14
2021-05-14 06:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,257.98,11.515,114.1,114.22,9.1,12
2021-05-14 06:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,262.1,11.515,114.1,114.21,9.1,10
2021-05-14 06:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,261.49,11.516,114.3,114.2,9.2,10
2021-05-14 06:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,266.4,11.516,114.3,114.18,9,9
2021-05-14 06:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,260,11.516,114.3,114.14,9,12
2021-05-14 06:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,261.36,11.516,114.3,114.09,8.6,14
2021-05-14 06:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,261.39,11.516,114.3,114.06,8.9,12
2021-05-14 06:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,262.26,11.516,114.3,114.01,9,11
2021-05-14 06:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,261.98,11.481,115.1,113.97,9.2,11
2021-05-14 06:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,262.45,11.481,115.1,113.94,9,12
2021-05-14 06:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,271.29,11.481,115.1,113.91,9.1,8
2021-05-14 06:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,266.02,11.481,115.1,113.89,9.3,9
2021-05-14 06:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,266.71,11.47,115.3,113.88,9.3,9
2021-05-14 06:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,277.62,11.47,115.3,113.87,9.2,6
2021-05-14 06:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,271.99,11.47,115.3,113.86,9.4,7
2021-05-14 06:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,273.15,11.47,115.3,113.86,9.3,7
2021-05-14 06:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,271.99,11.47,115.3,113.86,9.4,7
2021-05-14 06:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,260.8,11.47,115.3,113.85,9.7,9
2021-05-14 06:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,260.8,11.47,115.3,113.85,9.7,9
2021-05-14 06:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,264.81,11.46,115.1,113.83,9.6,8
2021-05-14 06:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,261.56,11.46,115.1,113.81,9.8,8
2021-05-14 06:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,261.67,11.46,115.1,113.79,9.6,9
2021-05-14 06:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,259.38,11.46,115.1,113.76,9.4,11
2021-05-14 06:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,256.38,11.478,114.8,113.74,9.4,12
2021-05-14 06:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,256.42,11.478,114.8,113.72,9.4,12
2021-05-14 06:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,256.46,11.478,114.8,113.7,9.4,12
2021-05-14 06:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,254.45,11.478,114.8,113.69,9.4,13
2021-05-14 06:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,256.5,11.478,114.8,113.68,9.4,12
2021-05-14 06:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,251.3,11.478,114.8,113.69,9.6,13
2021-05-14 06:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,257.14,11.506,114.9,113.69,9.4,12
2021-05-14 06:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,255.59,11.506,114.9,113.7,9.5,12
2021-05-14 06:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,253.97,11.506,114.9,113.71,9.6,12
2021-05-14 06:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,253.95,11.506,114.9,113.72,9.6,12
2021-05-14 06:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,257.08,11.506,114.9,113.72,9.4,12
2021-05-14 06:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,259.39,11.497,115.2,113.72,9.3,12
2021-05-14 06:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,261.71,11.497,115.2,113.72,9.3,11
2021-05-14 06:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,261.36,11.497,115.2,113.73,9.5,10
2021-05-14 06:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,262.85,11.497,115.2,113.73,9.4,10
2021-05-14 06:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,265.71,11.497,115.2,113.73,9.4,9
2021-05-14 06:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,265.71,11.497,115.2,113.73,9.4,9
2021-05-14 06:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,271.19,11.519,115.6,113.73,9.1,9
2021-05-14 06:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,274.13,11.519,115.6,113.73,9.1,8
2021-05-14 06:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,280.61,11.519,115.6,113.72,9.1,6
2021-05-14 06:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,279.84,11.519,115.6,113.72,9.2,6
2021-05-14 06:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,285.82,11.537,115.7,113.72,9.6,4
2021-05-14 06:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,286.95,11.537,115.7,113.71,9.4,4
2021-05-14 06:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,286.95,11.537,115.7,113.71,9.4,4
2021-05-14 06:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,283.45,11.537,115.7,113.71,9.3,5
2021-05-14 06:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,279.64,11.537,115.7,113.71,9.3,6
2021-05-14 06:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,276.57,11.537,115.7,113.71,8.9,8
2021-05-14 06:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,279.51,11.537,115.7,113.7,8.9,7
2021-05-14 06:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,274.13,11.53,115.3,113.69,9,8
2021-05-14 06:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,273.17,11.53,115.3,113.68,9.1,8
2021-05-14 06:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,274.36,11.53,115.3,113.66,9.3,7
2021-05-14 06:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,272.18,11.53,115.3,113.64,9.5,7
2021-05-14 06:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,273.36,11.514,115,113.61,9.6,6
2021-05-14 06:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,267.78,11.514,115,113.56,10,6
2021-05-14 06:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,278.84,11.514,115,113.53,10,4
2021-05-14 06:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,281.28,11.514,115,113.46,9.8,4
2021-05-14 06:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,283.24,11.514,115,113.39,9.6,4
2021-05-14 06:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,270.7,11.514,115,113.33,9.3,8
2021-05-14 06:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,270.84,11.514,115,113.24,9.6,7
2021-05-14 06:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,273.54,11.529,115.2,113.15,9.5,7
2021-05-14 06:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,272.58,11.529,115.2,113.09,9.6,7
2021-05-14 06:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,269.08,11.529,115.2,113,9.6,8
2021-05-14 06:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,276.53,11.529,115.2,112.91,9.3,7
2021-05-14 06:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,274.28,11.525,115.2,112.85,9.2,8
2021-05-14 06:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,278.77,11.525,115.2,112.76,9.1,7
2021-05-14 06:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,285.52,11.525,115.2,112.68,9.2,5
2021-05-14 06:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,284,11.525,115.2,112.63,9.5,5
2021-05-14 06:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,284.31,11.525,115.2,112.56,9.5,5
2021-05-14 06:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,277.06,11.525,115.2,112.5,9.4,7
2021-05-14 06:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,277.22,11.525,115.2,112.46,9.4,7
2021-05-14 06:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,277.36,11.458,115.1,112.41,9.3,7
2021-05-14 06:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,284.31,11.458,115.1,112.36,9.5,5
2021-05-14 06:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,285.65,11.458,115.1,112.32,9.3,5
2021-05-14 06:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,282.48,11.458,115.1,112.27,9.2,6
2021-05-14 06:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,281.9,11.458,115.1,112.24,9.3,6
2021-05-14 06:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,281.8,11.461,114.9,112.2,9.2,6
2021-05-14 06:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,282.54,11.461,114.9,112.18,9.1,6
2021-05-14 06:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,285.77,11.461,114.9,112.17,9.2,5
2021-05-14 06:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,285.77,11.461,114.9,112.17,9.2,5
2021-05-14 06:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,273.83,11.461,114.9,112.17,10.4,5
2021-05-14 06:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,300.7,11.461,114.9,112.18,10.2,2
2021-05-14 06:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,272.79,11.464,114.3,112.19,9.8,6
2021-05-14 06:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,277.26,11.464,114.3,112.2,9.4,6
2021-05-14 06:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,278.95,11.464,114.3,112.21,9.2,6
2021-05-14 06:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,269.66,11.464,114.3,112.22,9.4,8
2021-05-14 06:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,270.87,11.464,114.3,112.22,9.3,8
2021-05-14 06:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,268.17,11.447,114.3,112.22,9.5,8
2021-05-14 06:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,278.77,11.447,114.3,112.23,9.2,6
2021-05-14 06:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,290.7,11.447,114.3,112.23,9.1,3
2021-05-14 06:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,290.89,11.447,114.3,112.23,9,3
2021-05-14 06:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,290.28,11.447,114.3,112.23,9.3,3
2021-05-14 06:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,294.72,11.447,114.3,112.22,9.6,2
2021-05-14 06:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,285.04,11.447,114.3,112.22,9.5,4
2021-05-14 06:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,292.47,11.438,113.9,112.21,9.4,2
2021-05-14 06:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,296.94,11.438,113.9,112.2,9.3,1
2021-05-14 06:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,306.93,11.438,113.9,112.18,9.5,359
2021-05-14 06:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,305.59,11.438,113.9,112.16,9.3,359
2021-05-14 06:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,296.11,11.441,113.6,112.15,9.7,1
2021-05-14 06:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,306.16,11.441,113.6,112.14,9.6,359
2021-05-14 06:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,304.51,11.441,113.6,112.13,10.1,360
2021-05-14 06:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,307.03,11.441,113.6,112.13,9.7,359
2021-05-14 06:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,316.07,11.441,113.6,112.14,10,358
2021-05-14 06:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,317.63,11.441,113.6,112.16,10.1,358
2021-05-14 06:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,333.49,11.441,113.6,112.18,10.9,359
2021-05-14 06:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,325.07,11.47,113.1,112.21,10.9,359
2021-05-14 06:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,317.11,11.47,113.1,112.25,10.7,359
2021-05-14 06:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,310.18,11.47,113.1,112.28,10.4,359
2021-05-14 06:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,322.77,11.47,113.1,112.31,11.2,0
2021-05-14 06:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,310.52,11.47,113.1,112.33,11,0
2021-05-14 06:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,309.14,11.472,112.9,112.34,11.1,0
2021-05-14 06:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,301.82,11.472,112.9,112.34,10.8,0
2021-05-14 06:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,288.16,11.472,112.9,112.34,10.5,1
2021-05-14 06:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,265.79,11.472,112.9,112.34,10.6,3
2021-05-14 06:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,277.86,11.472,112.9,112.33,10.5,2
2021-05-14 06:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,265.53,11.472,112.9,112.33,10.3,4
2021-05-14 06:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,282.76,11.5,113.1,112.32,10.3,2
2021-05-14 06:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,277.63,11.5,113.1,112.31,10.1,3
2021-05-14 06:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,278.81,11.5,113.1,112.3,10,3
2021-05-14 06:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,279.91,11.5,113.1,112.28,9.9,3
2021-05-14 06:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,274.43,11.5,113.1,112.26,9.9,4
2021-05-14 06:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,273.01,11.487,113.1,112.25,10,4
2021-05-14 06:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,276.72,11.487,113.1,112.23,9.7,4
2021-05-14 06:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,273.29,11.487,113.1,112.2,10,4
2021-05-14 06:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,273.35,11.487,113.1,112.19,10,4
2021-05-14 06:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,286.92,11.487,113.1,112.17,9.8,2
2021-05-14 06:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,274.83,11.487,113.1,112.16,9.9,4
2021-05-14 06:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,272.34,11.487,113.1,112.16,9.7,5
2021-05-14 06:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,263.45,11.48,113,112.16,9.7,7
2021-05-14 06:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,258.09,11.48,113,112.16,10,7
2021-05-14 06:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,253.73,11.48,113,112.16,10.2,7
2021-05-14 06:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,232.23,11.48,113,112.16,10.6,11
2021-05-14 06:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,228.88,11.457,112.9,112.15,10.7,11
2021-05-14 06:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,238.4,11.457,112.9,112.15,10.4,10
2021-05-14 06:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,246.57,11.457,112.9,112.14,10.3,8
2021-05-14 06:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,243.23,11.457,112.9,112.13,10.2,10
2021-05-14 06:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,250.43,11.457,112.9,112.12,9.6,12
2021-05-14 06:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,248.74,11.457,112.9,112.11,9.7,12
2021-05-14 06:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,252.1,11.457,112.9,112.1,9.5,12
2021-05-14 06:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,256.89,11.449,113.4,112.09,9.6,10
2021-05-14 06:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,258.1,11.449,113.4,112.08,9.2,12
2021-05-14 06:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,267.64,11.449,113.4,112.07,8.8,10
2021-05-14 06:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,271.79,11.449,113.4,112.07,8.9,8
2021-05-14 06:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,270.59,11.449,113.4,112.07,8.5,10
2021-05-14 06:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,267.72,11.444,113.5,112.08,8.6,11
2021-05-14 06:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,265.54,11.444,113.5,112.11,8.8,11
2021-05-14 06:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,265.51,11.444,113.5,112.15,9,10
2021-05-14 06:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,264.34,11.444,113.5,112.18,9.3,9
2021-05-14 06:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,266.63,11.444,113.5,112.23,9.6,7
2021-05-14 06:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,259.46,11.444,113.5,112.28,9.8,8
2021-05-14 06:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,252.25,11.418,113.1,112.32,10.2,7
2021-05-14 06:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,250.14,11.418,113.1,112.37,10.6,5
2021-05-14 06:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,253.38,11.418,113.1,112.4,10.5,5
2021-05-14 06:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,259.85,11.418,113.1,112.45,10.5,4
2021-05-14 06:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,273.05,11.418,113.1,112.51,10.7,2
2021-05-14 06:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,299.86,11.414,113,112.54,10.7,0
2021-05-14 06:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,298.97,11.414,113,112.6,10.7,0
2021-05-14 06:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,298.08,11.414,113,112.66,10.7,0
2021-05-14 06:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,297.19,11.414,113,112.72,10.7,360
2021-05-14 06:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,277.12,11.414,113,112.77,10.9,1
2021-05-14 06:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,272,11.414,113,112.83,11,1
2021-05-14 06:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,244.45,11.414,113,112.87,11.1,2
2021-05-14 06:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,246.87,11.431,112.7,112.93,11.2,1
2021-05-14 06:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,245.54,11.431,112.7,112.99,11.2,1
2021-05-14 06:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,230.52,11.431,112.7,113.03,11.2,2
2021-05-14 06:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,261.7,11.431,112.7,113.1,11.3,0
2021-05-14 06:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,193.26,11.441,112.5,113.16,11.5,1
2021-05-14 06:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,228.16,11.441,112.5,113.2,11.2,2
2021-05-14 06:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,208.14,11.441,112.5,113.26,11.4,2
2021-05-14 06:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,209.89,11.441,112.5,113.31,11.4,1
2021-05-14 06:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,208.05,11.441,112.5,113.35,11.4,2
2021-05-14 06:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,221.85,11.441,112.5,113.39,11.2,3
2021-05-14 06:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,234.49,11.441,112.5,113.44,11.1,2
2021-05-14 06:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,238.72,11.473,112.3,113.46,10.8,4
2021-05-14 06:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,242.41,11.473,112.3,113.5,10.7,4
2021-05-14 06:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,245.86,11.473,112.3,113.52,10.6,4
2021-05-14 06:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,237.87,11.473,112.3,113.56,10.6,6
2021-05-14 06:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,240.78,11.473,112.3,113.58,10.5,6
2021-05-14 06:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,241.37,11.479,112.3,113.59,10.6,5
2021-05-14 06:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,243.52,11.479,112.3,113.6,10.8,3
2021-05-14 06:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,230.63,11.479,112.3,113.6,10.9,5
2021-05-14 06:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,247.61,11.479,112.3,113.59,10.7,3
2021-05-14 06:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,250.64,11.479,112.3,113.56,11,1
2021-05-14 06:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,260.96,11.479,112.3,113.52,10.8,1
2021-05-14 06:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,283.52,11.488,112.8,113.49,10.7,0
2021-05-14 06:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,285.21,11.488,112.8,113.44,10.6,360
2021-05-14 06:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,269.39,11.488,112.8,113.39,10.8,1
2021-05-14 06:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,295.69,11.488,112.8,113.37,10,359
2021-05-14 06:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,297.78,11.488,112.8,113.33,10.5,359
2021-05-14 06:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,297.72,11.494,113.1,113.3,9.8,359
2021-05-14 06:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,286.7,11.494,113.1,113.29,9.7,1
2021-05-14 06:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,276.49,11.494,113.1,113.29,9.7,3
2021-05-14 06:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,254.18,11.494,113.1,113.29,9.7,9
2021-05-14 06:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,250.53,11.494,113.1,113.29,9.9,9
2021-05-14 06:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,239.57,11.494,113.1,113.29,10.4,9
2021-05-14 06:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,236.64,11.494,113.1,113.3,10.6,8
2021-05-14 06:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,233.04,11.464,113.2,113.31,10.5,11
2021-05-14 06:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,226.45,11.464,113.2,113.32,10.7,13
2021-05-14 06:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,229.05,11.464,113.2,113.33,10.5,15
2021-05-14 06:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,236.2,11.464,113.2,113.36,10.1,15
2021-05-14 06:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,239.9,11.447,113.2,113.38,9.8,16
2021-05-14 06:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,242.96,11.447,113.2,113.4,9.6,16
2021-05-14 06:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,244.41,11.447,113.2,113.43,9.5,16
2021-05-14 06:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,244.37,11.447,113.2,113.47,9.5,16
2021-05-14 06:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,253.85,11.447,113.2,113.49,8.5,19
2021-05-14 06:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,256.5,11.447,113.2,113.52,8.8,14
2021-05-14 06:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,254.16,11.447,113.2,113.56,9.1,13
2021-05-14 06:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,258,11.434,113.7,113.59,8.4,17
2021-05-14 06:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,256.86,11.434,113.7,113.62,8.5,17
2021-05-14 06:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,263.05,11.434,113.7,113.66,8.3,14
2021-05-14 06:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,264.53,11.434,113.7,113.69,8,15
2021-05-14 06:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,266.43,11.434,113.7,113.73,8.1,13
2021-05-14 06:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,270.47,11.434,114,113.77,8.1,11
2021-05-14 06:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,273.02,11.434,114,113.8,8,10
2021-05-14 06:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,271.95,11.434,114,113.86,7.9,11
2021-05-14 06:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,273.96,11.434,114,113.89,8.1,9
2021-05-14 06:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,269.52,11.434,114,113.95,8.6,9
2021-05-14 06:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,258.56,11.434,114,114.01,9,12
2021-05-14 06:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,250.26,11.458,114.2,114.05,9.2,16
2021-05-14 06:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,252.86,11.458,114.2,114.1,9,16
2021-05-14 06:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,259.02,11.458,114.2,114.16,8.6,15
2021-05-14 06:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,260.09,11.458,114.2,114.2,8.5,15
2021-05-14 06:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,255.15,11.458,114.2,114.26,8.8,16
2021-05-14 06:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,252.98,11.496,114.2,114.3,9,16
2021-05-14 06:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,254.2,11.496,114.2,114.33,8.9,16
2021-05-14 06:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,255.32,11.496,114.2,114.36,8.7,17
2021-05-14 06:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,252.88,11.496,114.2,114.38,9,16
2021-05-14 06:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,249.08,11.496,114.2,114.38,9.2,17
2021-05-14 06:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,250.27,11.496,114.2,114.37,9.2,16
2021-05-14 06:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,249.12,11.496,114.2,114.35,9.2,17
2021-05-14 06:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,251.42,11.549,114.4,114.33,9.1,17
2021-05-14 06:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,256.41,11.549,114.4,114.29,8.8,16
2021-05-14 06:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,256.47,11.549,114.4,114.25,8.8,16
2021-05-14 06:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,257.91,11.549,114.4,114.21,8.8,15
2021-05-14 06:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,255.01,11.567,114.7,114.17,9,16
2021-05-14 06:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,252.5,11.567,114.7,114.13,9.1,17
2021-05-14 06:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,252.61,11.567,114.7,114.09,9,18
2021-05-14 06:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,252.67,11.567,114.7,114.04,9,18
2021-05-14 06:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,255.24,11.567,114.7,114.01,9,16
2021-05-14 06:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,255.3,11.567,114.7,113.96,9,16
2021-05-14 06:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,255.37,11.567,114.7,113.91,9,16
2021-05-14 06:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,261.68,11.602,115.3,113.88,8.9,14
2021-05-14 06:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,258.86,11.602,115.3,113.83,9,15
2021-05-14 06:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,260.64,11.602,115.3,113.79,9,14
2021-05-14 06:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,260.19,11.602,115.3,113.76,8.9,15
2021-05-14 06:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,256.85,11.616,115.5,113.72,9.1,16
2021-05-14 06:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,258.98,11.616,115.5,113.69,9.2,14
2021-05-14 06:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,260.99,11.616,115.5,113.66,9.2,13
2021-05-14 06:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,270.79,11.616,115.5,113.63,8.5,12
2021-05-14 06:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,270.84,11.616,115.5,113.59,8.1,14
2021-05-14 06:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,274.99,11.616,115.5,113.57,8,12
2021-05-14 06:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,275.38,11.616,115.5,113.54,8.2,11
2021-05-14 06:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,272.29,11.591,115.1,113.52,8.2,12
2021-05-14 06:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,271.49,11.591,115.1,113.5,8.3,12
2021-05-14 06:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,268.04,11.591,115.1,113.48,8.3,14
2021-05-14 06:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,268.96,11.591,115.1,113.48,8.2,14
2021-05-14 06:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,269.85,11.591,115.1,113.47,8.1,14
2021-05-14 06:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,270.07,11.569,114.9,113.46,8,14
2021-05-14 06:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,266.26,11.569,114.9,113.46,8.1,16
2021-05-14 06:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,268.57,11.569,114.9,113.47,8,15
2021-05-14 06:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,267.68,11.569,114.9,113.47,8.1,15
2021-05-14 06:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,268.3,11.569,114.9,113.48,8.2,14
2021-05-14 06:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,270.79,11.569,114.9,113.48,8.1,13
2021-05-14 06:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,273.26,11.569,114.9,113.49,8,12
2021-05-14 06:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,277.18,11.523,115.1,113.49,8,10
2021-05-14 06:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,279.1,11.523,115.1,113.49,8,9
2021-05-14 06:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,285.73,11.523,115.1,113.48,8.5,5
2021-05-14 06:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,284.37,11.523,115.1,113.48,8.8,5
2021-05-14 06:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,288.64,11.526,115.3,113.48,8.7,4
2021-05-14 06:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,288.93,11.526,115.3,113.48,8.6,4
2021-05-14 06:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,285.23,11.526,115.3,113.47,8.8,5
2021-05-14 06:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,282.78,11.526,115.3,113.47,8.7,6
2021-05-14 06:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,285.68,11.526,115.3,113.47,8.7,5
2021-05-14 06:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,286.11,11.526,115.3,113.47,8.6,5
2021-05-14 06:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,283.84,11.526,115.3,113.47,8.5,6
2021-05-14 06:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,294.69,11.507,115.3,113.47,9,2
2021-05-14 06:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,304.36,11.507,115.3,113.48,9.6,360
2021-05-14 06:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,289.29,11.507,115.3,113.5,9.6,3
2021-05-14 06:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,290.74,11.507,115.3,113.51,9.1,3
2021-05-14 06:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,282.85,11.506,115.2,113.54,9.1,5
2021-05-14 06:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,285.35,11.506,115.2,113.57,9.3,4
2021-05-14 06:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,293.24,11.506,115.2,113.59,9.6,2
2021-05-14 06:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,283.94,11.506,115.2,113.62,9.5,4
2021-05-14 06:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,283.1,11.506,115.2,113.65,9.6,4
2021-05-14 06:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,276.3,11.506,115.2,113.66,9.4,6
2021-05-14 06:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,278.95,11.506,115.2,113.67,9.1,6
2021-05-14 06:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,279.96,11.562,115,113.66,8.9,6
2021-05-14 06:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,275.14,11.562,115,113.65,8.8,8
2021-05-14 06:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,269.03,11.562,115,113.62,8.7,11
2021-05-14 06:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,269.35,11.562,115,113.57,8.9,10
2021-05-14 06:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,272.68,11.562,115,113.53,9.1,8
2021-05-14 06:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,275.97,11.584,115.2,113.47,9.2,7
2021-05-14 06:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,280.94,11.584,115.2,113.42,9.5,5
2021-05-14 06:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,283.88,11.584,115.2,113.35,9.1,5
2021-05-14 06:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,284.16,11.584,115.2,113.27,9.1,5
2021-05-14 06:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,279.94,11.584,115.2,113.21,8.8,7
2021-05-14 06:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,280.85,11.584,115.2,113.12,8.7,7
2021-05-14 06:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,285.97,11.584,115.2,113.02,8.9,5
2021-05-14 06:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,291.16,11.618,115.7,112.96,9.1,4
2021-05-14 06:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,295.12,11.618,115.7,112.87,9,3
2021-05-14 06:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,295.42,11.618,115.7,112.78,9,3
2021-05-14 06:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,288.46,11.618,115.7,112.72,9.1,5
2021-05-14 06:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,303.42,11.623,115.6,112.63,9.3,1
2021-05-14 06:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,307.56,11.623,115.6,112.55,9.3,360
2021-05-14 06:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,307.75,11.623,115.6,112.5,9.3,0
2021-05-14 06:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,303.8,11.623,115.6,112.42,9.2,1
2021-05-14 06:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,300.59,11.623,115.6,112.35,9.3,2
2021-05-14 06:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,309.15,11.623,115.6,112.31,9.4,0
2021-05-14 06:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,312.89,11.623,115.6,112.25,9.8,360
2021-05-14 06:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,297.08,11.617,114.7,112.2,9.6,2
2021-05-14 06:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,300.81,11.617,114.7,112.17,9.3,1
2021-05-14 06:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,288.63,11.617,114.7,112.14,9.4,4
2021-05-14 06:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,289.83,11.617,114.7,112.12,9,4
2021-05-14 06:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,288.52,11.605,114.4,112.11,9,4
2021-05-14 06:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,288.26,11.605,114.4,112.1,9.1,4
2021-05-14 06:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,288.29,11.605,114.4,112.09,9.1,4
2021-05-14 06:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,282.5,11.605,114.4,112.09,9.5,5
2021-05-14 06:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,280,11.605,114.4,112.08,9.3,6
2021-05-14 06:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,278.39,11.605,114.4,112.08,9.5,6
2021-05-14 06:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,269.52,11.605,114.4,112.07,9.9,7
2021-05-14 06:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,283.17,11.538,114.1,112.07,9.8,4
2021-05-14 06:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,288.65,11.538,114.1,112.07,9.8,3
2021-05-14 06:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,284.46,11.538,114.1,112.07,9.6,4
2021-05-14 06:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,267.46,11.538,114.1,112.07,9.6,8
2021-05-14 06:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,266.74,11.538,114.1,112.08,9.4,9
2021-05-14 06:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,264.31,11.503,114,112.09,9.3,10
2021-05-14 06:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,270.28,11.503,114,112.12,9.3,8
2021-05-14 06:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,267.75,11.503,114,112.13,9.5,8
2021-05-14 06:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,265.67,11.503,114,112.17,9.4,9
2021-05-14 06:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,265.55,11.503,114,112.21,9.4,9
2021-05-14 06:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,259.5,11.503,114,112.24,9.6,10
2021-05-14 06:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,260.91,11.503,114,112.29,9.5,10
2021-05-14 06:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,260.1,11.48,113.9,112.34,9.5,10
2021-05-14 06:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,254.97,11.48,113.9,112.37,9.8,10
2021-05-14 06:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,252.93,11.48,113.9,112.42,9.9,10
2021-05-14 06:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,258.23,11.48,113.9,112.44,9.6,10
2021-05-14 06:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,258.56,11.475,113.6,112.47,9.5,10
2021-05-14 06:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,256.3,11.475,113.6,112.5,9.8,9
2021-05-14 06:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,263.26,11.475,113.6,112.52,9.8,7
2021-05-14 06:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,261.42,11.475,113.6,112.54,9.9,7
2021-05-14 06:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,255.59,11.475,113.6,112.55,10,8
2021-05-14 06:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,247.23,11.475,113.6,112.55,10.1,10
2021-05-14 06:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,252.3,11.475,113.6,112.53,10,9
2021-05-14 06:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,255.87,11.502,113.4,112.51,9.8,9
2021-05-14 06:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,250.62,11.502,113.4,112.48,9.8,11
2021-05-14 06:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,248.86,11.502,113.4,112.44,9.9,11
2021-05-14 06:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,245.01,11.502,113.4,112.38,10.1,11
2021-05-14 06:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,245.71,11.509,113.6,112.34,10,12
2021-05-14 06:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,245.85,11.509,113.6,112.27,10,12
2021-05-14 06:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,246.6,11.509,113.6,112.21,10.2,10
2021-05-14 06:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,251.97,11.509,113.6,112.17,10.1,9
2021-05-14 06:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,255.76,11.509,113.6,112.11,10.1,8
2021-05-14 06:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,255.95,11.509,113.6,112.06,10.1,8
2021-05-14 06:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,253.88,11.509,113.6,112.02,10.2,8
2021-05-14 06:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,251.03,11.498,113.8,111.98,10.2,9
2021-05-14 06:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,252.53,11.498,113.8,111.95,10.3,8
2021-05-14 06:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,251.73,11.498,113.8,111.93,10.5,7
2021-05-14 06:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,257.28,11.498,113.8,111.91,10.3,7
2021-05-14 06:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,255.16,11.498,113.8,111.9,10.2,8
2021-05-14 06:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,254.53,11.532,113.4,111.89,10,9
2021-05-14 06:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,265.62,11.532,113.4,111.88,9.8,7
2021-05-14 06:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,269.92,11.532,113.4,111.88,9.8,6
2021-05-14 06:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,271.3,11.532,113.4,111.87,9.7,6
2021-05-14 06:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,269.86,11.532,113.4,111.86,9.5,7
2021-05-14 06:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,276.89,11.532,113.4,111.85,9.6,5
2021-05-14 06:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,281.55,11.532,113.4,111.83,9.6,4
2021-05-14 06:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,288.12,11.571,113.5,111.82,9.3,3
2021-05-14 06:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,283.63,11.571,113.5,111.81,9.4,4
2021-05-14 06:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,281.79,11.571,113.5,111.8,9.7,4
2021-05-14 06:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,268.36,11.571,113.5,111.81,9.7,7
2021-05-14 06:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,269.56,11.548,113.5,111.81,9.9,6
2021-05-14 06:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,269.47,11.548,113.5,111.83,9.9,6
2021-05-14 06:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,277.63,11.548,113.5,111.85,10.1,4
2021-05-14 06:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,291.18,11.548,113.5,111.86,10,2
2021-05-14 06:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,297.75,11.548,113.5,111.89,10.1,1
2021-05-14 06:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,283.05,11.548,113.5,111.9,10.2,3
2021-05-14 06:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,298.65,11.548,113.5,111.93,10.4,1
2021-05-14 06:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,281.53,11.483,113,111.97,10.6,2
2021-05-14 06:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,293,11.483,113,112,10.4,1
2021-05-14 06:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,284.03,11.483,113,112.04,10.3,2
2021-05-14 06:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,292.39,11.483,113,112.07,10.3,1
2021-05-14 06:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,289.8,11.491,112.7,112.1,10.1,1
2021-05-14 06:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,263.42,11.491,112.7,112.13,10.4,4
2021-05-14 06:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,256.87,11.491,112.7,112.17,10.4,5
2021-05-14 06:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,267.34,11.491,112.7,112.19,10.2,4
2021-05-14 06:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,259.02,11.491,112.7,112.24,10.3,5
2021-05-14 06:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,264.73,11.491,112.7,112.28,10.3,4
2021-05-14 06:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,258.21,11.491,112.7,112.32,10.1,6
2021-05-14 06:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,256.07,11.49,112.3,112.38,9.9,7
2021-05-14 06:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,248.48,11.49,112.3,112.45,10.1,8
2021-05-14 06:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,253.32,11.49,112.3,112.49,9.7,9
2021-05-14 06:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,244.95,11.49,112.3,112.56,9.9,11
2021-05-14 06:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,244.81,11.49,112.3,112.63,9.9,11
2021-05-14 06:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,243.56,11.454,112.1,112.68,9.9,11
2021-05-14 06:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,241.52,11.454,112.1,112.75,10,11
2021-05-14 06:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,236.57,11.454,112.1,112.79,10.1,13
2021-05-14 06:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,239.38,11.454,112.1,112.85,10.1,11
2021-05-14 06:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,243.14,11.454,112.1,112.91,9.9,11
2021-05-14 06:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,249.56,11.454,112.1,112.94,9.3,13
2021-05-14 06:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,250.4,11.438,111.9,112.98,9.3,12
2021-05-14 06:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,252.9,11.438,111.9,113.01,9,13
2021-05-14 06:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,250.08,11.438,111.9,113.02,9.1,14
2021-05-14 06:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,253.92,11.438,111.9,113.04,8.8,14
2021-05-14 06:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,254.13,11.438,111.9,113.05,8.9,13
2021-05-14 06:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,249.06,11.46,111.9,113.05,9.4,12
2021-05-14 06:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,247.54,11.46,111.9,113.04,9.5,12
2021-05-14 06:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,247.68,11.46,111.9,113.04,9.6,11
2021-05-14 06:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,247.95,11.46,111.9,113.03,9.7,10
2021-05-14 06:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,254.4,11.46,111.9,113.01,9.6,8
2021-05-14 06:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,254.43,11.46,111.9,113,9.6,8
2021-05-14 06:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,254.46,11.46,111.9,112.99,9.6,8
2021-05-14 06:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,249.4,11.482,112.2,112.97,10.1,7
2021-05-14 06:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,252.93,11.482,112.2,112.95,10.1,6
2021-05-14 06:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,265.35,11.482,112.2,112.94,9.9,4
2021-05-14 06:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,267.02,11.482,112.2,112.92,9.8,4
2021-05-14 06:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,273.67,11.492,112.3,112.91,9.7,3
2021-05-14 06:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,271.21,11.492,112.3,112.9,9.9,3
2021-05-14 06:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,268.11,11.492,112.3,112.9,10.1,3
2021-05-14 06:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,276.7,11.492,112.3,112.89,9.9,2
2021-05-14 06:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,282.53,11.492,112.3,112.89,9.9,1
2021-05-14 06:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,289.06,11.492,112.3,112.9,9.7,0
2021-05-14 06:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,298.17,11.492,112.3,112.91,9.3,358
2021-05-14 06:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,303.06,11.528,112.5,112.93,9.3,357
2021-05-14 06:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,302.43,11.528,112.5,112.95,9.2,357
2021-05-14 06:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,302.32,11.528,112.5,112.98,9.2,357
2021-05-14 06:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,305.93,11.528,112.5,113.01,9.2,356
2021-05-14 06:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,307.23,11.528,112.5,113.06,9.4,356
2021-05-14 06:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,302.49,11.522,112.4,113.09,9.4,357
2021-05-14 06:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,302.9,11.522,112.4,113.13,9.5,357
2021-05-14 06:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,301.58,11.522,112.4,113.18,9.3,357
2021-05-14 06:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,306.95,11.522,112.4,113.21,9.5,356
2021-05-14 06:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,302.36,11.522,112.4,113.25,9.5,357
2021-05-14 06:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,302.65,11.52,112.6,113.3,9.4,357
2021-05-14 06:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,297.9,11.52,112.6,113.33,9.3,358
2021-05-14 06:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,297.42,11.52,112.6,113.38,9.2,358
2021-05-14 06:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,293.4,11.52,112.6,113.41,9.3,359
2021-05-14 06:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,292.15,11.507,112.4,113.46,9.3,359
2021-05-14 06:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,291.98,11.507,112.4,113.5,9.3,359
2021-05-14 06:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,286.79,11.507,112.4,113.52,9.6,0
2021-05-14 06:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,291.59,11.507,112.4,113.56,9.6,359
2021-05-14 06:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,291.75,11.507,112.4,113.59,8.9,359
2021-05-14 06:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,291.46,11.507,112.4,113.61,9.4,359
2021-05-14 06:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,287.19,11.507,112.4,113.64,9.3,0
2021-05-14 06:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,281.18,11.5,113.1,113.66,9.5,2
2021-05-14 06:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,285.23,11.5,113.1,113.67,9.6,1
2021-05-14 06:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,290.35,11.5,113.1,113.68,9.5,360
2021-05-14 06:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,294.87,11.5,113.1,113.68,9.3,359
2021-05-14 06:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,288.51,11.492,113.5,113.68,9.3,1
2021-05-14 06:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,292.69,11.492,113.5,113.68,9.4,0
2021-05-14 06:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,283.25,11.492,113.5,113.68,9.5,2
2021-05-14 06:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,297.4,11.492,113.5,113.68,9.5,359
2021-05-14 06:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,292.59,11.492,113.5,113.68,9.6,360
2021-05-14 06:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,286.15,11.492,113.5,113.69,9.9,1
2021-05-14 06:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,295.64,11.474,114,113.7,9.7,0
2021-05-14 06:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,295.48,11.474,114,113.73,9.7,0
2021-05-14 06:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,290.17,11.474,114,113.75,9.6,1
2021-05-14 06:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,290.01,11.474,114,113.78,9.6,1
2021-05-14 06:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,285.38,11.474,114,113.81,9.5,2
2021-05-14 06:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,284.68,11.461,114.1,113.83,9.7,2
2021-05-14 06:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,285.66,11.461,114.1,113.86,9.5,2
2021-05-14 06:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,286.05,11.461,114.1,113.88,9.4,2
2021-05-14 06:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,282.95,11.461,114.1,113.89,9.2,3
2021-05-14 06:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,287.21,11.461,114.1,113.9,9.1,2
2021-05-14 06:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,281.61,11.461,114.1,113.9,9.4,3
2021-05-14 06:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,285.56,11.483,114.1,113.9,9.5,2
2021-05-14 06:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,299.54,11.483,114.1,113.89,9.4,359
2021-05-14 06:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,286.54,11.483,114.1,113.89,9.3,2
2021-05-14 06:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,286.54,11.483,114.1,113.89,9.3,2
2021-05-14 06:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,281.88,11.524,114.2,113.88,9.5,3
2021-05-14 06:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,290.59,11.524,114.2,113.88,9.7,1
2021-05-14 06:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,289.81,11.524,114.2,113.87,10,1
2021-05-14 06:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,289.53,11.524,114.2,113.86,10.1,1
2021-05-14 06:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,305.39,11.524,114.2,113.85,10.3,359
2021-05-14 06:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,289.6,11.524,114.2,113.85,10.1,1
2021-05-14 06:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,286.56,11.524,114.2,113.84,9.5,2
2021-05-14 06:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,292.74,11.574,114.5,113.84,9.7,1
2021-05-14 06:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,298.14,11.574,114.5,113.84,9.8,360
2021-05-14 06:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,305.16,11.574,114.5,113.85,9.3,358
2021-05-14 06:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,305.12,11.574,114.5,113.86,9.3,358
2021-05-14 06:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,303.08,11.58,114.3,113.88,9.1,358
2021-05-14 06:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,283.82,11.58,114.3,113.91,9.3,3
2021-05-14 06:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,291.73,11.58,114.3,113.93,9.3,1
2021-05-14 06:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,295.49,11.58,114.3,113.96,9,360
2021-05-14 06:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,298.86,11.58,114.3,113.99,9,359
2021-05-14 06:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,295.44,11.58,114.3,114.02,9.3,0
2021-05-14 06:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,275.88,11.58,114.3,114.05,9.3,5
2021-05-14 06:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,275.65,11.625,114,114.09,9.2,5
2021-05-14 06:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,280.31,11.625,114,114.11,9,4
2021-05-14 06:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,277.17,11.625,114,114.13,9,5
2021-05-14 06:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,274.19,11.625,114,114.15,9,6
2021-05-14 06:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,277.83,11.625,114,114.16,8.9,5
2021-05-14 06:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,276.52,11.624,114.4,114.16,8.9,6
2021-05-14 06:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,282.95,11.624,114.4,114.15,8.8,4
2021-05-14 06:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,285.12,11.624,114.4,114.14,9,3
2021-05-14 06:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,288.53,11.624,114.4,114.12,9,2
2021-05-14 06:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,288.3,11.624,114.4,114.1,9.1,2
2021-05-14 06:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,291.95,11.624,114.4,114.08,9.1,1
2021-05-14 06:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,295.73,11.624,114.4,114.05,9.2,360
2021-05-14 06:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,301.23,11.599,115.4,114.03,9.4,0
2021-05-14 06:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,297.16,11.599,115.4,114.01,9.5,1
2021-05-14 06:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,301.44,11.599,115.4,113.98,9.4,360
2021-05-14 06:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,305.68,11.599,115.4,113.96,9.4,359
2021-05-14 06:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,308.1,11.577,115.7,113.93,9.5,359
2021-05-14 06:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,299.53,11.577,115.7,113.91,9.6,1
2021-05-14 06:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,304.5,11.577,115.7,113.89,8.8,359
2021-05-14 06:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,305.44,11.577,115.7,113.87,9,359
2021-05-14 06:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,304.04,11.577,115.7,113.86,9.5,360
2021-05-14 06:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,304.59,11.577,115.7,113.85,9.6,360
2021-05-14 06:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,309.24,11.577,115.7,113.84,9.6,359
2021-05-14 06:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,307.32,11.571,115.6,113.83,8.8,358
2021-05-14 06:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,306.37,11.571,115.6,113.81,8.6,358
2021-05-14 06:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,310.33,11.571,115.6,113.8,8.8,357
2021-05-14 06:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,313.98,11.571,115.6,113.78,8.9,356
2021-05-14 06:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,312.49,11.57,115.4,113.76,8.8,356
2021-05-14 06:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,316.14,11.57,115.4,113.73,8.9,355
2021-05-14 06:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,314.49,11.57,115.4,113.71,8.7,355
2021-05-14 06:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,314.56,11.57,115.4,113.68,8.7,355
2021-05-14 06:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,315.5,11.57,115.4,113.64,8.8,355
2021-05-14 06:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,316.32,11.57,115.4,113.61,8.6,354
2021-05-14 06:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,318.68,11.57,115.4,113.56,8.6,353
2021-05-14 06:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,314.57,11.545,115,113.51,8.5,354
2021-05-14 06:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,309.26,11.545,115,113.47,8.4,356
2021-05-14 06:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,310,11.545,115,113.42,8.5,356
2021-05-14 06:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,308.14,11.545,115,113.37,8.6,357
2021-05-14 06:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,305.05,11.545,115,113.34,8.5,358
2021-05-14 06:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,304.9,11.532,114.8,113.3,8.6,358
2021-05-14 06:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,308.34,11.532,114.8,113.26,8.7,357
2021-05-14 06:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,310.49,11.532,114.8,113.23,8.6,356
2021-05-14 06:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,309.14,11.532,114.8,113.2,8.8,357
2021-05-14 06:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,306.28,11.532,114.8,113.16,8.8,358
2021-05-14 06:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,307.46,11.532,114.8,113.15,9,358
2021-05-14 06:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,308.2,11.532,114.8,113.12,9.1,358
2021-05-14 06:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,310.1,11.543,114.9,113.11,9.3,358
2021-05-14 06:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,310.1,11.543,114.9,113.11,9.3,358
2021-05-14 06:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,310.06,11.543,114.9,113.12,9.3,358
2021-05-14 06:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,314.66,11.543,114.9,113.13,9.4,357
2021-05-14 06:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,311.68,11.563,114.9,113.16,9.1,357
2021-05-14 06:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,314.28,11.563,114.9,113.19,9.4,357
2021-05-14 06:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,316.38,11.563,114.9,113.21,9.6,357
2021-05-14 06:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,315.17,11.563,114.9,113.23,9.5,357
2021-05-14 06:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,303.41,11.563,114.9,113.25,9.7,0
2021-05-14 06:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,305.31,11.563,114.9,113.25,10,360
2021-05-14 06:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,308.36,11.563,114.9,113.25,9.7,359
2021-05-14 06:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,300.33,11.599,115.3,113.25,9.6,1
2021-05-14 06:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,299.82,11.599,115.3,113.24,9.4,1
2021-05-14 06:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,305.79,11.599,115.3,113.22,9,359
2021-05-14 06:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,311.27,11.599,115.3,113.2,9.3,358
2021-05-14 06:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,310.53,11.604,115.3,113.18,9.2,358
2021-05-14 06:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,318.21,11.604,115.3,113.15,9.3,356
2021-05-14 06:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,323.89,11.604,115.3,113.12,9.5,355
2021-05-14 06:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,325.57,11.604,115.3,113.09,9.4,354
2021-05-14 06:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,311.78,11.604,115.3,113.05,9.3,358
2021-05-14 06:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,308.22,11.604,115.3,113.02,9.3,359
2021-05-14 06:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,292.64,11.604,115.3,112.96,9.3,3
2021-05-14 06:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,300.47,11.613,115.1,112.9,9.5,1
2021-05-14 06:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,292.24,11.613,115.1,112.85,9.2,3
2021-05-14 06:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,291.86,11.613,115.1,112.78,9.6,3
2021-05-14 06:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,309.1,11.613,115.1,112.71,9.4,359
2021-05-14 06:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,304.78,11.613,115.1,112.66,9.3,0
2021-05-14 06:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,299.19,11.63,114.9,112.58,8.9,1
2021-05-14 06:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,288.47,11.63,114.9,112.5,8.3,5
2021-05-14 06:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,288,11.63,114.9,112.46,8.5,5
2021-05-14 06:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,288.21,11.63,114.9,112.38,8.5,5
2021-05-14 06:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,290.88,11.63,114.9,112.32,8.6,4
2021-05-14 06:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,288.19,11.63,114.9,112.28,8.6,5
2021-05-14 06:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,286.35,11.63,114.9,112.23,8.4,6
2021-05-14 06:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,283.43,11.631,114.6,112.18,8.3,7
2021-05-14 06:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,288.02,11.631,114.6,112.15,8.4,5
2021-05-14 06:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,290.49,11.631,114.6,112.12,8.5,4
2021-05-14 06:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,290.87,11.631,114.6,112.1,8.3,4
2021-05-14 06:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,291.07,11.612,114.7,112.09,8.4,4
2021-05-14 06:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,293.62,11.612,114.7,112.08,8.6,3
2021-05-14 06:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,296.28,11.612,114.7,112.07,8.3,2
2021-05-14 06:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,303.33,11.612,114.7,112.06,8.2,359
2021-05-14 06:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,301.3,11.612,114.7,112.05,7.5,359
2021-05-14 06:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,296.33,11.612,114.7,112.05,8.3,2
2021-05-14 06:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,302.91,11.612,114.7,112.05,8.8,0
2021-05-14 06:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,299.16,11.544,114.4,112.05,9,1
2021-05-14 06:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,302.63,11.544,114.4,112.05,9,360
2021-05-14 06:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,298.72,11.544,114.4,112.05,8.8,1
2021-05-14 06:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,298.52,11.544,114.4,112.05,8.7,1
2021-05-14 06:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,298.93,11.536,114.5,112.05,8.7,1
2021-05-14 06:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,298.74,11.536,114.5,112.05,8.6,1
2021-05-14 06:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,302.54,11.536,114.5,112.05,8.1,359
2021-05-14 06:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,303.61,11.536,114.5,112.05,8.4,359
2021-05-14 06:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,301.94,11.536,114.5,112.04,7.9,359
2021-05-14 06:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,304.43,11.536,114.5,112.03,8,358
2021-05-14 06:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,307.06,11.536,114.5,112.02,8.1,357
2021-05-14 06:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,306.37,11.551,114.7,112.02,8.3,358
2021-05-14 06:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,307.39,11.551,114.7,112.02,8.5,358
2021-05-14 06:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,307.39,11.551,114.7,112.02,8.5,358
2021-05-14 06:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,306.87,11.551,114.7,112.02,8.4,358
2021-05-14 06:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,306.84,11.551,114.7,112.03,8.4,358
2021-05-14 06:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,305.49,11.542,114.9,112.04,8.5,359
2021-05-14 06:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,304.57,11.542,114.9,112.06,8.3,359
2021-05-14 06:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,306.47,11.542,114.9,112.07,8.2,358
2021-05-14 06:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,307.66,11.542,114.9,112.08,8,357
2021-05-14 06:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,307.64,11.542,114.9,112.09,8,357
2021-05-14 06:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,305.93,11.542,114.9,112.11,8.1,358
2021-05-14 06:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,304.93,11.535,113.9,112.12,8.1,357
2021-05-14 06:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,302.67,11.535,113.9,112.13,8.1,358
2021-05-14 06:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,302.67,11.535,113.9,112.13,8.1,358
2021-05-14 06:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,301.2,11.535,113.9,112.15,8.4,359
2021-05-14 06:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,303.35,11.535,113.9,112.16,8.3,358
2021-05-14 06:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,302.93,11.566,113.7,112.17,8.4,358
2021-05-14 06:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,305.39,11.566,113.7,112.19,8.4,357
2021-05-14 06:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,299.99,11.566,113.7,112.21,8.3,359
2021-05-14 06:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,298.59,11.566,113.7,112.23,8.9,360
2021-05-14 06:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,295.24,11.566,113.7,112.26,9,1
2021-05-14 06:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,295.1,11.566,113.7,112.3,9,1
2021-05-14 06:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,295.03,11.566,113.7,112.32,9,1
2021-05-14 06:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,292.65,11.629,113.2,112.36,9,1
2021-05-14 06:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,292.58,11.629,113.2,112.39,8.9,1
2021-05-14 06:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,289.44,11.629,113.2,112.41,8.8,2
2021-05-14 06:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,282.81,11.629,113.2,112.44,8.9,4
2021-05-14 06:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,286.69,11.656,113.3,112.46,8.8,3
2021-05-14 06:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,292.77,11.656,113.3,112.48,8.7,1
2021-05-14 06:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,289.78,11.656,113.3,112.5,8.7,2
2021-05-14 06:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,286.25,11.656,113.3,112.5,8.9,3
2021-05-14 06:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,280.1,11.656,113.3,112.5,8.9,5
2021-05-14 06:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,279.17,11.656,113.3,112.49,8.6,6
2021-05-14 06:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,280.86,11.656,113.3,112.47,8.3,6
2021-05-14 06:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,281.49,11.667,113.6,112.43,8.4,6
2021-05-14 06:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,278.67,11.667,113.6,112.38,8.5,7
2021-05-14 06:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,278.87,11.667,113.6,112.34,8.9,6
2021-05-14 06:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,277.65,11.667,113.6,112.28,9.1,6
2021-05-14 06:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,278.55,11.667,113.6,112.22,9,6
2021-05-14 06:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,283.62,11.655,113.7,112.18,8.7,5
2021-05-14 06:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,289.83,11.655,113.7,112.14,8.5,3
2021-05-14 06:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,283.01,11.655,113.7,112.11,8.3,6
2021-05-14 06:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,280.75,11.655,113.7,112.09,8.3,7
2021-05-14 06:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,279.66,11.655,113.7,112.09,8.1,8
2021-05-14 06:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,279.66,11.655,113.7,112.09,8.1,8
2021-05-14 06:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,276.72,11.608,113.9,112.1,8,10
2021-05-14 06:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,281.53,11.608,113.9,112.12,7.8,8
2021-05-14 06:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,281.51,11.608,113.9,112.13,7.8,8
2021-05-14 06:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,281.46,11.608,113.9,112.16,7.8,8
2021-05-14 06:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,287.95,11.608,113.9,112.18,7.5,5
2021-05-14 06:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,289.07,11.594,113.8,112.2,7.7,4
2021-05-14 06:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,285.79,11.594,113.8,112.23,7.5,6
2021-05-14 06:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,292.82,11.594,113.8,112.26,7.9,2
2021-05-14 06:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,286.41,11.594,113.8,112.29,7.9,5
2021-05-14 06:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,286.03,11.594,113.8,112.33,8,5
2021-05-14 06:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,285.24,11.594,113.8,112.39,8.2,5
2021-05-14 06:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,286.94,11.594,113.8,112.43,8.4,4
2021-05-14 06:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,291.75,11.52,113.7,112.49,8.2,2
2021-05-14 06:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,280.78,11.52,113.7,112.56,8,7
2021-05-14 06:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,283.79,11.52,113.7,112.61,8.3,5
2021-05-14 06:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,285.71,11.52,113.7,112.7,8.4,4
2021-05-14 06:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,295.52,11.48,113.5,112.79,8.5,360
2021-05-14 06:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,289.45,11.48,113.5,112.86,8.6,2
2021-05-14 06:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,280.54,11.48,113.5,112.96,8.6,5
2021-05-14 06:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,275.76,11.48,113.5,113.06,8.5,7
2021-05-14 06:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,272.38,11.48,113.5,113.13,8.6,8
2021-05-14 06:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,272.12,11.48,113.5,113.24,8.6,8
2021-05-14 06:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,271.47,11.48,113.5,113.31,8.4,9
2021-05-14 06:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,270.92,11.474,113,113.41,8.5,8
2021-05-14 06:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,268.59,11.474,113,113.5,8.5,9
2021-05-14 06:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,270.26,11.474,113,113.56,8.3,9
2021-05-14 06:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,270.95,11.474,113,113.64,8.2,9
2021-05-14 06:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,268.98,11.474,113,113.7,8.2,10
2021-05-14 06:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,271.32,11.509,113,113.73,8.4,8
2021-05-14 06:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,272.05,11.509,113,113.77,8.3,8
2021-05-14 06:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,270.03,11.509,113,113.79,8.3,9
2021-05-14 06:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,270.01,11.509,113,113.8,8.3,9
2021-05-14 06:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,270.83,11.509,113,113.81,8.2,9
2021-05-14 06:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,271.15,11.509,113,113.81,8.4,8
2021-05-14 06:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,273.88,11.575,113.5,113.8,8.3,8
2021-05-14 06:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,273.93,11.575,113.5,113.78,8.3,8
2021-05-14 06:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,272.75,11.575,113.5,113.76,8.2,9
2021-05-14 06:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,273.53,11.575,113.5,113.74,8.1,9
2021-05-14 06:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,273.59,11.575,113.5,113.71,8.1,9
2021-05-14 06:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,273.96,11.599,113.7,113.69,7.9,10
2021-05-14 06:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,278.1,11.599,113.7,113.67,7.8,8
2021-05-14 06:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,278.71,11.599,113.7,113.64,7.7,8
2021-05-14 06:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,276.44,11.599,113.7,113.62,7.8,9
2021-05-14 06:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,277.08,11.599,113.7,113.6,7.7,9
2021-05-14 06:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,279.34,11.599,113.7,113.58,7.6,8
2021-05-14 06:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,281.51,11.599,113.7,113.57,7.5,7
2021-05-14 06:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,281.68,11.672,114.2,113.56,7.1,9
2021-05-14 06:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,282.1,11.672,114.2,113.56,7,9
2021-05-14 06:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,280.3,11.672,114.2,113.56,7.1,10
2021-05-14 06:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,283.06,11.672,114.2,113.58,7.1,8
2021-05-14 06:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,282.07,11.683,114.2,113.6,7,9
2021-05-14 06:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,280.71,11.683,114.2,113.62,7,10
2021-05-14 06:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,280.32,11.683,114.2,113.66,6.8,11
2021-05-14 06:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,278.45,11.683,114.2,113.7,6.7,13
2021-05-14 06:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,277.91,11.683,114.2,113.72,6.8,13
2021-05-14 06:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.3,11.683,114.2,113.76,6.7,14
2021-05-14 06:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,276.21,11.683,114.2,113.8,6.7,15
2021-05-14 06:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,276.62,11.667,114.1,113.82,6.4,16
2021-05-14 06:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,274.21,11.667,114.1,113.85,6.5,18
2021-05-14 06:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.25,11.667,114.1,113.87,6.6,22
2021-05-14 06:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,268.8,11.667,114.1,113.89,6.7,23
2021-05-14 06:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,268.78,11.667,114.1,113.91,6.7,23
2021-05-14 06:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,267.93,11.628,114.1,113.92,6.6,25
2021-05-14 06:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.59,11.628,114.1,113.95,6.6,24
2021-05-14 06:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.28,11.628,114.1,113.98,6.6,23
2021-05-14 06:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,268.69,11.628,114.1,114,6.9,21
2021-05-14 06:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,270.76,11.628,114.1,114.03,6.6,21
2021-05-14 06:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.18,11.628,114.1,114.07,6.8,20
2021-05-14 06:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,275.28,11.557,114.8,114.09,6.6,17
2021-05-14 06:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,273.67,11.557,114.8,114.12,6.7,18
2021-05-14 06:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,272.49,11.557,114.8,114.15,6.6,20
2021-05-14 06:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,271.93,11.557,114.8,114.17,7.1,17
2021-05-14 06:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,268.02,11.557,114.8,114.19,7.1,21
2021-05-14 06:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,270.42,11.525,114.9,114.22,6.9,20
2021-05-14 06:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,272.98,11.525,114.9,114.23,6.8,18
2021-05-14 06:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,268.76,11.525,114.9,114.26,6.4,27
2021-05-14 06:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.66,11.525,114.9,114.29,6.5,26
2021-05-14 06:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.69,11.525,114.9,114.3,6.3,25
2021-05-14 06:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,275.11,11.525,114.9,114.32,5.7,24
2021-05-14 06:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,271.43,11.525,114.9,114.33,6,27
2021-05-14 06:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,273.46,11.53,115,114.33,5.8,26
2021-05-14 06:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.61,11.53,115,114.33,6,27
2021-05-14 06:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,268.19,11.53,115,114.33,6.5,27
2021-05-14 06:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,270.87,11.53,115,114.31,6.3,25
2021-05-14 06:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.85,11.538,115.2,114.3,6.5,21
2021-05-14 06:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,274.84,11.538,115.2,114.3,6.6,18
2021-05-14 06:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,276.97,11.538,115.2,114.3,6.4,17
2021-05-14 06:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.68,11.538,115.2,114.3,6.8,20
2021-05-14 06:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,272.88,11.538,115.2,114.3,6.9,18
2021-05-14 06:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.91,11.538,115.2,114.3,6.9,19
2021-05-14 06:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,276.97,11.538,115.2,114.3,6.4,17
2021-05-14 06:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,280.38,11.589,115.6,114.29,6.5,14
2021-05-14 06:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,281.47,11.589,115.6,114.27,6.5,13
2021-05-14 06:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,284.52,11.589,115.6,114.24,6.6,10
2021-05-14 06:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,283.36,11.589,115.6,114.22,6.9,10
2021-05-14 06:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,282.44,11.644,115.5,114.19,7.1,10
2021-05-14 06:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,279.79,11.644,115.5,114.15,7.1,12
2021-05-14 06:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,282.54,11.644,115.5,114.12,7.1,10
2021-05-14 06:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,286.75,11.644,115.5,114.08,6.7,8
2021-05-14 06:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,284.25,11.644,115.5,114.04,6.4,11
2021-05-14 06:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,283.9,11.644,115.5,114.01,6.5,11
2021-05-14 06:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.08,11.644,115.5,113.96,6.6,16
2021-05-14 06:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,276.81,11.684,115,113.94,6.5,17
2021-05-14 06:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.34,11.684,115,113.89,6.6,18
2021-05-14 06:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,272.3,11.684,115,113.84,6.8,20
2021-05-14 06:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,274.19,11.684,115,113.81,6.8,18
2021-05-14 06:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.67,11.684,115,113.76,6.6,20
2021-05-14 06:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.85,11.707,115.1,113.7,6.4,17
2021-05-14 06:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.88,11.707,115.1,113.67,6.4,17
2021-05-14 06:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,276.83,11.707,115.1,113.61,6.6,17
2021-05-14 06:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,275.34,11.707,115.1,113.54,6.4,20
2021-05-14 06:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,275.78,11.707,115.1,113.5,6.8,17
2021-05-14 06:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,275.85,11.707,115.1,113.43,6.8,17
2021-05-14 06:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,277.09,11.707,115.1,113.35,6.6,17
2021-05-14 06:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,278.19,11.708,115.9,113.3,6.7,17
2021-05-14 06:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,281.39,11.708,115.9,113.22,6.5,15
2021-05-14 06:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,282.95,11.708,115.9,113.15,6.4,14
2021-05-14 06:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.96,11.708,115.9,113.1,6.4,16
2021-05-14 06:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,282.79,11.672,116.1,113.04,6.3,15
2021-05-14 06:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,281.84,11.672,116.1,112.99,6.3,16
2021-05-14 06:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,281.87,11.672,116.1,112.96,6.3,16
2021-05-14 06:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,282.91,11.672,116.1,112.92,6.3,15
2021-05-14 06:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,283.34,11.672,116.1,112.91,6.2,15
2021-05-14 06:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,281.45,11.672,116.1,112.88,6.2,17
2021-05-14 06:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,283.37,11.672,116.1,112.88,6.2,15
2021-05-14 06:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282.18,11.599,115.8,112.87,6.3,15
2021-05-14 06:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.2,11.599,115.8,112.88,6.3,17
2021-05-14 06:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,279.68,11.599,115.8,112.89,6.4,17
2021-05-14 06:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,280.67,11.599,115.8,112.9,6.4,16
2021-05-14 06:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,280.46,11.592,115.5,112.91,7,13
2021-05-14 06:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,283.1,11.592,115.5,112.93,7,11
2021-05-14 06:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,284.31,11.592,115.5,112.93,6.7,11
2021-05-14 06:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,282.21,11.592,115.5,112.93,6.9,12
2021-05-14 06:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,283.11,11.592,115.5,112.92,7,11
2021-05-14 06:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,282.69,11.592,115.5,112.9,6.8,12
2021-05-14 06:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,282.29,11.592,115.5,112.87,6.9,12
2021-05-14 06:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,283.38,11.593,115.2,112.82,6.8,11
2021-05-14 06:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,286.05,11.593,115.2,112.79,6.4,10
2021-05-14 06:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,282.66,11.593,115.2,112.73,6.7,12
2021-05-14 06:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,286.69,11.593,115.2,112.67,7.1,8
2021-05-14 06:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,292.68,11.593,115.2,112.63,7.4,4
2021-05-14 06:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,289.69,11.572,115.2,112.57,7.2,6
2021-05-14 06:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,290.13,11.572,115.2,112.53,7,6
2021-05-14 06:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,296.45,11.572,115.2,112.47,7.3,2
2021-05-14 06:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,300.29,11.572,115.2,112.42,7.5,0
2021-05-14 06:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,306.13,11.572,115.2,112.39,7.2,356
2021-05-14 06:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,300.86,11.572,115.2,112.34,6.9,359
2021-05-14 06:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,301.58,11.572,115.2,112.29,7.2,359
2021-05-14 06:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,306.57,11.533,115.1,112.26,7.3,356
2021-05-14 06:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,306.23,11.533,115.1,112.22,7.2,356
2021-05-14 06:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,305.48,11.533,115.1,112.17,7.4,357
2021-05-14 06:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,310.2,11.533,115.1,112.14,8,356
2021-05-14 06:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,311.96,11.553,114.6,112.1,8.2,355
2021-05-14 06:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,312.03,11.553,114.6,112.07,8.2,355
2021-05-14 06:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,311.41,11.553,114.6,112.05,8.1,355
2021-05-14 06:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,311.46,11.553,114.6,112.02,7.8,354
2021-05-14 06:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,309.71,11.553,114.6,112,7.8,355
2021-05-14 06:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,307.68,11.553,114.6,111.99,7.4,355
2021-05-14 06:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,305.69,11.553,114.6,111.97,7.3,356
2021-05-14 06:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,299.56,11.65,114.4,111.95,7,359
2021-05-14 06:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,302.51,11.65,114.4,111.93,7,357
2021-05-14 06:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,302.55,11.65,114.4,111.9,7,357
2021-05-14 06:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,300.68,11.65,114.4,111.88,6.8,358
2021-05-14 06:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,302.32,11.65,114.5,111.84,6.8,357
2021-05-14 06:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,302.37,11.65,114.5,111.8,6.8,357
2021-05-14 06:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,304.07,11.65,114.5,111.77,6.9,356
2021-05-14 06:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,305.47,11.65,114.5,111.73,6.9,355
2021-05-14 06:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,305.89,11.65,114.5,111.7,7,355
2021-05-14 06:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,308.2,11.65,114.5,111.67,7.2,354
2021-05-14 06:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,309.14,11.65,114.5,111.64,7.1,353
2021-05-14 06:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,311.8,11.601,114.5,111.6,7.3,352
2021-05-14 06:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,315.16,11.601,114.5,111.58,7.4,350
2021-05-14 06:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,315.8,11.601,114.5,111.54,7.3,349
2021-05-14 06:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,314.6,11.601,114.5,111.5,7.3,350
2021-05-14 06:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,314.56,11.601,114.5,111.47,7.1,349
2021-05-14 06:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,311.15,11.6,114.3,111.44,7,351
2021-05-14 06:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,308.14,11.6,114.3,111.43,6.9,353
2021-05-14 06:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,306.03,11.6,114.3,111.42,6.7,354
2021-05-14 06:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,310.63,11.6,114.3,111.42,6.9,351
2021-05-14 06:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,312.38,11.6,114.3,111.43,7,350
2021-05-14 06:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,310.42,11.6,114.3,111.44,7.1,352
2021-05-14 06:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,311.7,11.6,114.3,111.45,7.1,351
2021-05-14 06:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,308.82,11.592,113.5,111.47,6.9,351
2021-05-14 06:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,308.46,11.592,113.5,111.5,6.6,350
2021-05-14 06:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,307.95,11.592,113.5,111.53,6.5,350
2021-05-14 06:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,310.56,11.592,113.5,111.55,6.8,349
2021-05-14 06:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,309.23,11.578,113.5,111.59,7,351
2021-05-14 06:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,311.01,11.578,113.5,111.63,7.1,350
2021-05-14 06:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,310.22,11.578,113.5,111.66,7.2,351
2021-05-14 06:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,310.91,11.578,113.5,111.71,7.1,350
2021-05-14 06:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,309.54,11.578,113.5,111.76,7.1,351
2021-05-14 06:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,311.47,11.578,113.5,111.79,7,349
2021-05-14 06:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,315.06,11.578,113.5,111.84,7.2,347
2021-05-14 06:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,315.76,11.549,113.4,111.9,7.5,348
2021-05-14 06:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,314.31,11.549,113.4,111.93,7.3,348
2021-05-14 06:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,314.93,11.549,113.4,111.99,7.4,348
2021-05-14 06:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,311.04,11.549,113.4,112.04,7,349
2021-05-14 06:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,313.4,11.545,113.1,112.06,7.1,347
2021-05-14 06:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,311.53,11.545,113.1,112.1,7,348
2021-05-14 06:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,306.35,11.545,113.1,112.14,7,352
2021-05-14 06:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,315.46,11.545,113.1,112.16,7.6,348
2021-05-14 06:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,316.17,11.545,113.1,112.19,7.7,348
2021-05-14 06:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,316.2,11.545,113.1,112.2,8.1,350
2021-05-14 06:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,314.58,11.545,113.1,112.23,7.9,350
2021-05-14 06:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,311.86,11.562,112.3,112.24,7.6,349
2021-05-14 06:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,309.37,11.562,112.3,112.25,7.2,349
2021-05-14 06:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,305.1,11.562,112.3,112.26,7.2,352
2021-05-14 06:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,306.56,11.562,112.3,112.26,7.2,351
2021-05-14 06:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,306.09,11.562,112.3,112.25,7.1,351
2021-05-14 06:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,302.62,11.566,112.2,112.23,7,353
2021-05-14 06:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,301.53,11.566,112.2,112.22,7.1,354
2021-05-14 06:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,300.62,11.566,112.2,112.2,6.8,354
2021-05-14 06:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,298.1,11.566,112.2,112.18,6.9,356
2021-05-14 06:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,298.78,11.566,112.2,112.17,7.2,356
2021-05-14 06:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,300.12,11.566,112.2,112.15,7.1,355
2021-05-14 06:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,300.73,11.566,112.2,112.14,7.3,355
2021-05-14 06:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,298.12,11.572,112.3,112.12,7.5,357
2021-05-14 06:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,297.72,11.572,112.3,112.11,7.3,357
2021-05-14 06:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,301.96,11.572,112.3,112.09,7.1,354
2021-05-14 06:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,297.57,11.572,112.3,112.08,7.2,357
2021-05-14 06:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,297.5,11.585,112.2,112.07,7.3,357
2021-05-14 06:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,298.92,11.585,112.2,112.07,7.2,356
2021-05-14 06:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,301.7,11.585,112.2,112.08,7.1,354
2021-05-14 06:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,300.18,11.585,112.2,112.09,7.1,355
2021-05-14 06:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,306.45,11.585,112.2,112.12,7.2,351
2021-05-14 06:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,304.53,11.585,112.2,112.14,7.1,352
2021-05-14 06:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,303.01,11.585,112.2,112.19,7.1,353
2021-05-14 06:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,298.86,11.583,112.1,112.24,7.4,356
2021-05-14 06:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,300.19,11.583,112.1,112.29,7.3,355
2021-05-14 06:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,302.89,11.583,112.1,112.36,7.2,353
2021-05-14 06:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,299.38,11.583,112.1,112.45,7.1,355
2021-05-14 06:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,297.42,11.562,111.8,112.5,7.3,356
2021-05-14 06:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,298.92,11.562,111.8,112.6,7.3,355
2021-05-14 06:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,298.52,11.562,111.8,112.69,7.2,355
2021-05-14 06:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,298.42,11.562,111.8,112.75,7.2,355
2021-05-14 06:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,296.15,11.562,111.8,112.85,6.9,356
2021-05-14 06:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,296.02,11.562,111.8,112.94,6.9,356
2021-05-14 06:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,296.08,11.562,111.8,113,7,356
2021-05-14 06:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,295.89,11.57,111.9,113.09,6.8,356
2021-05-14 06:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,295.76,11.57,111.9,113.18,6.8,356
2021-05-14 06:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,295.42,11.57,111.9,113.24,6.6,356
2021-05-14 06:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,295.3,11.57,111.9,113.33,6.6,356
2021-05-14 06:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,293.98,11.57,111.9,113.39,6.7,357
2021-05-14 06:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,295.96,11.585,112.1,113.47,6.9,356
2021-05-14 06:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,296.12,11.585,112.1,113.55,7.1,356
2021-05-14 06:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,297.6,11.585,112.1,113.6,7.1,355
2021-05-14 06:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,299.31,11.585,112.1,113.66,7.2,354
2021-05-14 06:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,297.42,11.585,112.1,113.72,7.1,355
2021-05-14 06:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,294.22,11.585,112.1,113.76,7.1,357
2021-05-14 06:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,296.23,11.57,112.9,113.8,7.1,357
2021-05-14 06:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,298.1,11.57,112.9,113.84,7.3,356
2021-05-14 06:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,301.13,11.57,112.9,113.87,7.8,355
2021-05-14 06:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,301.4,11.57,112.9,113.9,7.9,355
2021-05-14 06:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,301.01,11.57,112.9,113.93,7.8,355
2021-05-14 06:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,301.59,11.563,113.1,113.95,7.8,355
2021-05-14 06:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,299.02,11.563,113.1,113.99,7.6,356
2021-05-14 06:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,303.82,11.563,113.1,114.02,7.9,354
2021-05-14 06:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,305.31,11.563,113.1,114.04,7.8,353
2021-05-14 06:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,305.72,11.563,113.1,114.07,7.9,353
2021-05-14 06:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,304.52,11.563,113.1,114.1,8.1,354
2021-05-14 06:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,308.12,11.563,113.1,114.12,8,352
2021-05-14 06:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,312.86,11.592,113.5,114.15,8,350
2021-05-14 06:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,317.84,11.592,113.5,114.17,8,347
2021-05-14 06:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,317.81,11.592,113.5,114.19,8,347
2021-05-14 06:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,314.72,11.592,113.5,114.21,7.6,347
2021-05-14 06:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,316.56,11.613,113.7,114.23,8,348
2021-05-14 06:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,312.47,11.613,113.7,114.24,7.9,350
2021-05-14 06:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,314.14,11.613,113.7,114.25,7.9,349
2021-05-14 06:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,322.3,11.613,113.7,114.25,8.3,346
2021-05-14 06:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,316.53,11.613,113.7,114.25,8,348
2021-05-14 06:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,314.86,11.62,113.8,114.25,8.2,350
2021-05-14 06:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,314.45,11.62,113.8,114.25,8.4,351
2021-05-14 06:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,316.13,11.62,113.8,114.24,8.6,351
2021-05-14 06:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,317.03,11.62,113.8,114.24,8.7,351
2021-05-14 06:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,321.4,11.606,113.8,114.23,8.9,350
2021-05-14 06:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,321.4,11.606,113.8,114.23,8.9,350
2021-05-14 06:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,318.1,11.606,113.8,114.23,8.8,351
2021-05-14 06:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,318.08,11.606,113.8,114.24,8.8,351
2021-05-14 06:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,316.18,11.606,113.8,114.26,8.6,351
2021-05-14 06:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,317.04,11.606,113.8,114.28,8.7,351
2021-05-14 06:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,313.83,11.606,113.8,114.3,8.6,352
2021-05-14 06:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,316.14,11.602,114.1,114.33,8.5,351
2021-05-14 06:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,316.95,11.602,114.1,114.36,8.6,351
2021-05-14 06:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,311.94,11.602,114.1,114.4,8.9,354
2021-05-14 06:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,312.15,11.602,114.1,114.44,8.6,353
2021-05-14 06:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,310.3,11.607,114.3,114.46,8.6,354
2021-05-14 06:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,306.06,11.607,114.3,114.5,8.3,355
2021-05-14 06:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,308.27,11.607,114.3,114.54,8.3,354
2021-05-14 06:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,307.14,11.607,114.3,114.57,8.1,354
2021-05-14 06:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,302.72,11.607,114.3,114.61,8.1,356
2021-05-14 06:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,302.3,11.607,114.3,114.65,8,356
2021-05-14 06:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,308.16,11.611,114.7,114.67,8.1,354
2021-05-14 06:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,309.19,11.611,114.7,114.7,8.3,354
2021-05-14 06:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,310.09,11.611,114.7,114.73,8.1,353
2021-05-14 06:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,307.33,11.611,114.7,114.74,8.4,355
2021-05-14 06:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,309.69,11.611,114.7,114.74,8.4,354
2021-05-14 06:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,309.72,11.611,114.7,114.73,8.4,354
2021-05-14 06:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,309.15,11.611,114.7,114.72,8.3,354
2021-05-14 06:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,306.89,11.611,114.7,114.71,8.3,355
2021-05-14 06:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,310.16,11.616,115,114.69,8.3,354
2021-05-14 06:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,310.21,11.616,115,114.67,8.3,354
2021-05-14 06:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,309.66,11.616,115,114.65,8.2,354
2021-05-14 06:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,308.56,11.616,115,114.64,8.4,355
2021-05-14 06:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,306.2,11.616,115,114.62,8.4,356
2021-05-14 06:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,308.09,11.616,115,114.61,8.3,355
2021-05-14 06:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,313.55,11.622,115.8,114.6,8.4,354
2021-05-14 06:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,312.22,11.622,115.8,114.6,8.2,354
2021-05-14 06:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,313.59,11.622,115.8,114.59,8.1,353
2021-05-14 06:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,313.59,11.622,115.8,114.59,8.1,353
2021-05-14 06:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,311.04,11.622,115.8,114.59,8,354
2021-05-14 06:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,312.13,11.644,116,114.59,8.1,354
2021-05-14 06:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,312.13,11.644,116,114.59,8.1,354
2021-05-14 06:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,314.75,11.644,116,114.59,8.2,353
2021-05-14 06:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,314.07,11.644,116,114.59,8.1,353
2021-05-14 06:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,315.95,11.644,116,114.58,8.1,352
2021-05-14 06:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,315.27,11.644,116,114.56,8,352
2021-05-14 06:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,313.42,11.665,116,114.54,8,353
2021-05-14 06:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,315.26,11.665,116,114.51,8,352
2021-05-14 06:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,312.32,11.665,116,114.47,7.8,353
2021-05-14 06:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,312.41,11.665,116,114.42,7.8,353
2021-05-14 06:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,312.77,11.672,115.9,114.38,7.9,353
2021-05-14 06:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,307.3,11.672,115.9,114.32,7.9,356
2021-05-14 06:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,312.97,11.672,115.9,114.27,7.9,353
2021-05-14 06:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,315.5,11.672,115.9,114.2,8,352
2021-05-14 06:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,312.01,11.672,115.9,114.13,8,354
2021-05-14 06:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,310.96,11.672,115.9,114.08,7.8,354
2021-05-14 06:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,313.42,11.672,115.9,114.01,7.9,353
2021-05-14 06:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,317.87,11.632,115.6,113.95,7.9,350
2021-05-14 06:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,321.12,11.632,115.6,113.9,8.1,349
2021-05-14 06:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,322.37,11.632,115.6,113.84,8.6,351
2021-05-14 06:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,325.01,11.632,115.6,113.79,8.5,349
2021-05-14 06:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,322.58,11.624,115.6,113.76,8.6,351
2021-05-14 06:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,321.71,11.624,115.6,113.71,8.5,351
2021-05-14 06:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,320.87,11.624,115.6,113.66,8.4,351
2021-05-14 06:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,319.97,11.624,115.6,113.62,8.5,352
2021-05-14 06:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,320.08,11.624,115.6,113.56,8.5,352
2021-05-14 06:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,315.29,11.624,115.6,113.5,8.4,354
2021-05-14 06:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,310.42,11.599,115.4,113.45,8.4,356
2021-05-14 06:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,309.42,11.599,115.4,113.38,8.2,356
2021-05-14 06:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,316.47,11.599,115.4,113.31,8.3,353
2021-05-14 06:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,311.8,11.599,115.4,113.26,8.2,355
2021-05-14 06:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,316.7,11.602,115.3,113.19,8.1,352
2021-05-14 06:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,314.27,11.602,115.3,113.14,8,353
2021-05-14 06:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,319.18,11.602,115.3,113.08,8.6,353
2021-05-14 06:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,311.75,11.602,115.3,113.01,8.5,356
2021-05-14 06:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,306.9,11.602,115.3,112.97,8.5,358
2021-05-14 06:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,315.12,11.602,115.3,112.9,8.6,355
2021-05-14 06:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,310.44,11.602,115.3,112.84,9.5,359
2021-05-14 06:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,306.36,11.602,115.3,112.81,9.5,0
2021-05-14 06:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,305.73,11.602,115.3,112.76,8.7,359
2021-05-14 06:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,306.33,11.602,115.3,112.72,8.8,359
2021-05-14 06:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,312.57,11.59,115.4,112.69,9.6,359
2021-05-14 06:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,317.39,11.59,115.4,112.67,10,359
2021-05-14 06:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,314.7,11.59,115.4,112.65,9.4,358
2021-05-14 06:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,320.33,11.59,115.4,112.64,9.3,356
2021-05-14 06:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,316.27,11.59,115.4,112.63,8.9,356
2021-05-14 06:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,319.22,11.588,115.6,112.62,9.4,357
2021-05-14 06:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,332.78,11.588,115.6,112.62,9.4,352
2021-05-14 06:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,339.42,11.588,115.6,112.61,9.7,351
2021-05-14 06:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,325.44,11.588,115.6,112.6,9,353
2021-05-14 06:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,324.35,11.588,115.6,112.58,9.1,354
2021-05-14 06:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,326.92,11.588,115.6,112.55,9.3,354
2021-05-14 06:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,319.2,11.629,115.4,112.53,9.2,356
2021-05-14 06:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,308.95,11.629,115.4,112.48,8.6,358
2021-05-14 06:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,300.99,11.629,115.4,112.42,8.6,1
2021-05-14 06:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,298.92,11.629,115.4,112.37,9,2
2021-05-14 06:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,284.89,11.671,115.3,112.29,9.1,6
2021-05-14 06:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,288.9,11.671,115.3,112.21,9,5
2021-05-14 06:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,287.4,11.671,115.3,112.15,8.6,6
2021-05-14 06:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,287.64,11.671,115.3,112.06,8.6,6
2021-05-14 06:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,290.43,11.671,115.3,111.97,8.7,5
2021-05-14 06:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,290.6,11.671,115.3,111.91,8.7,5
2021-05-14 06:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,296.68,11.671,115.3,111.83,8.7,3
2021-05-14 06:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,292.58,11.654,115,111.75,8.9,4
2021-05-14 06:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,295.92,11.654,115,111.7,8.8,3
2021-05-14 06:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,293.12,11.654,115,111.64,8.7,4
2021-05-14 06:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,293.26,11.654,115,111.59,8.7,4
2021-05-14 06:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,295.96,11.642,114.9,111.54,8.7,3
2021-05-14 06:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,299.06,11.642,114.9,111.49,8.7,2
2021-05-14 06:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,301.8,11.642,114.9,111.44,8.6,1
2021-05-14 06:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,298.44,11.642,114.9,111.41,8.2,2
2021-05-14 06:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,298.54,11.642,114.9,111.37,8.2,2
2021-05-14 06:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,300.96,11.642,114.9,111.34,8.2,1
2021-05-14 06:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,298.98,11.651,114.4,111.3,8,1
2021-05-14 06:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,292.57,11.651,114.4,111.27,7.9,4
2021-05-14 06:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,294.7,11.651,114.4,111.25,7.8,3
2021-05-14 06:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,296.98,11.651,114.4,111.22,8,2
2021-05-14 06:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,298.73,11.646,114.3,111.19,7.9,1
2021-05-14 06:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,296.75,11.646,114.3,111.18,8,2
2021-05-14 06:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,294.61,11.646,114.3,111.16,8,3
2021-05-14 06:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,294.65,11.646,114.3,111.14,8,3
2021-05-14 06:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,296.97,11.646,114.3,111.13,8.1,2
2021-05-14 06:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,299.09,11.646,114.3,111.11,8,1
2021-05-14 06:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,294.76,11.646,114.3,111.1,8.1,3
2021-05-14 06:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,290.86,11.575,113.9,111.1,8.3,4
2021-05-14 06:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,290.99,11.575,113.9,111.1,8.2,4
2021-05-14 06:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,291.11,11.575,113.9,111.1,8.1,4
2021-05-14 06:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,288.33,11.575,113.9,111.11,8.3,5
2021-05-14 06:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,287.82,11.552,113.7,111.12,8.2,5
2021-05-14 06:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,287.77,11.552,113.7,111.14,8.2,5
2021-05-14 06:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,290.16,11.552,113.7,111.15,8.2,4
2021-05-14 06:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,285.97,11.552,113.7,111.17,8,6
2021-05-14 06:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,287.92,11.552,113.7,111.18,8.1,5
2021-05-14 06:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,290.21,11.552,113.7,111.19,8.1,4
2021-05-14 06:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,291.62,11.557,113.4,111.19,8,3
2021-05-14 06:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,289.36,11.557,113.4,111.2,8,4
2021-05-14 06:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,287.17,11.557,113.4,111.19,8,5
2021-05-14 06:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,284.28,11.557,113.4,111.19,8.2,6
2021-05-14 06:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,282.42,11.557,113.4,111.19,8.1,7
2021-05-14 06:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,284.04,11.551,113.1,111.18,8,6
2021-05-14 06:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,280.99,11.551,113.1,111.18,8.2,7
2021-05-14 06:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,278.2,11.551,113.1,111.17,8.3,8
2021-05-14 06:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,287.84,11.551,113.1,111.17,8.3,4
2021-05-14 06:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,287.36,11.551,113.1,111.17,8.5,4
2021-05-14 06:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,292.9,11.551,113.1,111.17,8.6,2
2021-05-14 06:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,295.66,11.551,113.1,111.18,8.5,1
2021-05-14 06:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,296.5,11.562,112.6,111.19,8.5,0
2021-05-14 06:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,296.31,11.562,112.6,111.2,8.4,360
2021-05-14 06:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,296.42,11.562,112.6,111.22,8.5,360
2021-05-14 06:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,293.75,11.562,112.6,111.24,8.8,1
2021-05-14 06:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,291.62,11.563,112.1,111.25,8.8,1
2021-05-14 06:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,288.17,11.563,112.1,111.28,8.9,2
2021-05-14 06:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,285.18,11.563,112.1,111.29,8.8,3
2021-05-14 06:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,282.04,11.563,112.1,111.31,8.8,4
2021-05-14 06:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,287.33,11.563,112.1,111.33,9.2,2
2021-05-14 06:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,291.07,11.563,112.1,111.35,9.3,1
2021-05-14 06:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,295.46,11.563,112.1,111.37,9.5,0
2021-05-14 06:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,297.68,11.591,111.9,111.39,9.2,359
2021-05-14 06:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,299.03,11.591,111.9,111.41,9.6,359
2021-05-14 06:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,294.16,11.591,111.9,111.43,9.6,360
2021-05-14 06:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,284.91,11.591,111.9,111.45,9.5,2
2021-05-14 06:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,302.12,11.599,112,111.46,9.3,358
2021-05-14 06:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,290.16,11.599,112,111.48,9.2,1
2021-05-14 06:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,278.24,11.599,112,111.51,8.8,5
2021-05-14 06:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,280.59,11.599,112,111.53,8.9,4
2021-05-14 06:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,276.64,11.599,112,111.57,8.6,6
2021-05-14 06:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,281.79,11.599,112,111.62,8.6,4
2021-05-14 06:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,295.67,11.599,112,111.66,8.5,359
2021-05-14 06:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,302.33,11.629,112.3,111.71,8.6,357
2021-05-14 06:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,299.48,11.629,112.3,111.75,8.6,358
2021-05-14 06:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,304.21,11.629,112.3,111.81,8.5,356
2021-05-14 06:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,304.59,11.629,112.3,111.86,8.6,356
2021-05-14 06:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,301.41,11.629,112.3,111.9,8.5,357
2021-05-14 06:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,302.08,11.625,112.3,111.96,8.7,357
2021-05-14 06:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,301.52,11.625,112.3,112.01,8.6,357
2021-05-14 06:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,297.91,11.625,112.3,112.04,8.3,358
2021-05-14 06:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,300.56,11.625,112.3,112.09,8.4,357
2021-05-14 06:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,304.83,11.625,112.3,112.14,8.3,355
2021-05-14 06:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,302.85,11.625,112.3,112.17,8.4,356
2021-05-14 06:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,306.85,11.584,112.4,112.21,8.2,354
2021-05-14 06:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,312.9,11.584,112.4,112.25,8.2,351
2021-05-14 06:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,309.54,11.584,112.4,112.28,8,352
2021-05-14 06:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,309.12,11.584,112.4,112.32,8.6,354
2021-05-14 06:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,300.68,11.584,112.4,112.36,8.5,357
2021-05-14 06:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,300.3,11.578,112.4,112.38,8.4,357
2021-05-14 06:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,303.63,11.578,112.4,112.43,8.6,356
2021-05-14 06:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,306.2,11.578,112.4,112.47,8.6,355
2021-05-14 06:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,304.47,11.578,112.4,112.5,8.8,356
2021-05-14 06:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,300.19,11.578,112.4,112.55,8.5,357
2021-05-14 06:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,297.38,11.578,112.4,112.59,8.5,358
2021-05-14 06:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,297.52,11.578,112.4,112.62,8.6,358
2021-05-14 06:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,293.42,11.531,112.1,112.67,8.7,359
2021-05-14 06:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,283.81,11.531,112.1,112.7,8.8,2
2021-05-14 06:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,287.28,11.531,112.1,112.75,8.6,1
2021-05-14 06:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,289.99,11.531,112.1,112.82,8.6,360
2021-05-14 06:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,288.56,11.503,111.7,112.86,8.4,0
2021-05-14 06:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,282.17,11.503,111.7,112.94,8,3
2021-05-14 06:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,282.74,11.503,111.7,113.02,7.8,3
2021-05-14 06:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,286.51,11.503,111.7,113.08,7.9,1
2021-05-14 06:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,283.19,11.503,111.7,113.17,8.2,2
2021-05-14 06:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,279.65,11.503,111.7,113.26,8.4,3
2021-05-14 06:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,278.21,11.503,111.7,113.31,8.2,4
2021-05-14 06:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,279.65,11.502,111.5,113.39,8.2,3
2021-05-14 06:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,282.56,11.502,111.5,113.47,8,2
2021-05-14 06:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,282.08,11.502,111.5,113.52,8.1,2
2021-05-14 06:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,276.93,11.502,111.5,113.59,8.6,3
2021-05-14 06:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,274.88,11.502,111.5,113.65,8.5,4
2021-05-14 06:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,275.82,11.506,111.6,113.69,8.4,4
2021-05-14 06:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,276.89,11.506,111.6,113.75,8.6,3
2021-05-14 06:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,279.46,11.506,111.6,113.8,8.6,2
2021-05-14 06:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,282.61,11.506,111.6,113.82,8.5,1
2021-05-14 06:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,281.65,11.506,111.6,113.86,8.7,1
2021-05-14 06:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,279.24,11.506,111.6,113.88,8.6,2
2021-05-14 06:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,269.63,11.573,112.8,113.9,8.3,9
2021-05-14 06:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,272.3,11.573,112.8,113.92,8.2,8
2021-05-14 06:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,276.28,11.573,112.8,113.94,8.2,6
2021-05-14 06:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,283.63,11.573,112.8,113.96,8,3
2021-05-14 06:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,286,11.573,112.8,113.99,7.9,2
2021-05-14 06:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,289.31,11.585,113.3,114.02,8.1,1
2021-05-14 06:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,298.3,11.585,113.3,114.05,8,357
2021-05-14 06:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,298.39,11.585,113.3,114.1,8.1,357
2021-05-14 06:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,298.99,11.585,113.3,114.13,8.4,357
2021-05-14 06:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,303.55,11.585,113.3,114.17,8.3,355
2021-05-14 06:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,305.81,11.585,113.3,114.21,8.3,354
2021-05-14 06:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,306.82,11.585,113.3,114.24,8.5,354
2021-05-14 06:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,305.34,11.631,113.7,114.28,8,354
2021-05-14 06:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,305.72,11.631,113.7,114.32,8.1,354
2021-05-14 06:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,308.3,11.631,113.7,114.35,8.2,353
2021-05-14 06:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,314.58,11.631,113.7,114.39,8.5,351
2021-05-14 06:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,318.06,11.637,113.6,114.43,8.7,350
2021-05-14 06:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,315.37,11.637,113.6,114.45,8.4,350
2021-05-14 06:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,312.37,11.637,113.6,114.49,8.9,353
2021-05-14 06:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,302.63,11.637,113.6,114.51,8.7,356
2021-05-14 06:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,298.92,11.637,113.6,114.54,8.4,357
2021-05-14 06:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,299.89,11.637,113.6,114.56,8.8,357
2021-05-14 06:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,300.16,11.637,113.6,114.57,8.9,357
2021-05-14 06:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,301.32,11.632,113.4,114.58,8.6,356
2021-05-14 06:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,295.44,11.632,113.4,114.58,8.3,358
2021-05-14 06:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,288,11.632,113.4,114.58,8.3,1
2021-05-14 06:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,281.34,11.632,113.4,114.58,8.2,4
2021-05-14 06:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,280.71,11.632,113.4,114.58,7.9,5
2021-05-14 06:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,283.01,11.646,113.5,114.58,7.9,4
2021-05-14 06:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,279.67,11.646,113.5,114.58,7.8,6
2021-05-14 06:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,282.38,11.646,113.5,114.57,7.6,5
2021-05-14 06:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,278.99,11.646,113.5,114.57,7.6,7
2021-05-14 06:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,278.97,11.646,113.5,114.58,7.6,7
2021-05-14 06:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,281.51,11.646,113.5,114.58,7.8,5
2021-05-14 06:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,281.17,11.59,114.1,114.59,7.8,6
2021-05-14 06:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,283.06,11.59,114.1,114.59,7.8,5
2021-05-14 06:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,281.15,11.59,114.1,114.6,7.8,6
2021-05-14 06:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,288.94,11.59,114.1,114.62,7.8,2
2021-05-14 06:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,290.68,11.59,114.1,114.64,8,1
2021-05-14 06:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,289.14,11.561,114.4,114.66,8.1,2
2021-05-14 06:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,288.87,11.561,114.4,114.68,8.2,2
2021-05-14 06:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,288.79,11.561,114.4,114.71,8.2,2
2021-05-14 06:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,286.99,11.561,114.4,114.73,8,3
2021-05-14 06:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,283.96,11.561,114.4,114.76,8.2,4
2021-05-14 06:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,285.88,11.561,114.4,114.79,8.3,3
2021-05-14 06:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,286.51,11.561,114.4,114.81,8.1,3
2021-05-14 06:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,287.85,11.579,115,114.85,8.3,3
2021-05-14 06:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,288.07,11.579,115,114.88,8.2,3
2021-05-14 06:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,286.03,11.579,115,114.91,8.1,4
2021-05-14 06:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,288.48,11.579,115,114.94,8,3
2021-05-14 06:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,290.95,11.595,115.1,114.97,8,2
2021-05-14 06:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,291.23,11.595,115.1,114.99,7.8,2
2021-05-14 06:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,293.28,11.595,115.1,115.02,7.7,1
2021-05-14 06:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,293.24,11.595,115.1,115.04,7.7,1
2021-05-14 06:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,295.2,11.595,115.1,115.05,7.7,0
2021-05-14 06:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,295.17,11.595,115.1,115.06,7.5,0
2021-05-14 06:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,293.27,11.595,115.1,115.06,7.6,1
2021-05-14 06:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,291.38,11.598,115.1,115.06,7.6,2
2021-05-14 06:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,295.22,11.598,115.1,115.04,7.7,360
2021-05-14 06:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,295.24,11.598,115.1,115.03,7.8,0
2021-05-14 06:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,297.04,11.598,115.1,115,7.4,359
2021-05-14 06:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,297.65,11.598,115.1,114.95,8,359
2021-05-14 06:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,294.86,11.598,114.9,114.92,8,360
2021-05-14 06:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,296.8,11.598,114.9,114.86,7.5,359
2021-05-14 06:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,297.25,11.598,114.9,114.8,7.9,359
2021-05-14 06:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,296.59,11.598,114.9,114.75,6.9,359
2021-05-14 06:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,298.27,11.598,114.9,114.68,7,358
2021-05-14 06:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,296.81,11.598,114.9,114.6,6.9,359
2021-05-14 06:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,293.1,11.636,114.7,114.55,7.6,1
2021-05-14 06:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,293.25,11.636,114.7,114.47,7.6,1
2021-05-14 06:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,295.31,11.636,114.7,114.4,7.8,0
2021-05-14 06:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,288.14,11.636,114.7,114.35,7.5,4
2021-05-14 06:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,284.8,11.636,114.7,114.27,7.5,6
2021-05-14 06:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,288.41,11.655,114.7,114.21,7.5,4
2021-05-14 06:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,288.73,11.655,114.7,114.16,7.4,4
2021-05-14 06:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,293.92,11.655,114.7,114.1,7.7,1
2021-05-14 06:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,294.01,11.655,114.7,114.07,7.6,1
2021-05-14 06:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,292.47,11.655,114.7,114.03,7.3,2
2021-05-14 06:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,288.8,11.655,114.7,113.99,7.5,4
2021-05-14 06:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,282.81,11.655,114.7,113.98,7.7,7
2021-05-14 06:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,285.4,11.607,114.7,113.96,8,5
2021-05-14 06:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,282.42,11.607,114.7,113.94,8.2,6
2021-05-14 06:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,285.82,11.607,114.7,113.93,7.9,5
2021-05-14 06:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,279.72,11.607,114.7,113.91,8.3,7
2021-05-14 06:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,277.75,11.581,114.8,113.9,8.3,8
2021-05-14 06:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,280.56,11.581,114.8,113.89,8.2,7
2021-05-14 06:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,281.67,11.581,114.8,113.87,8,7
2021-05-14 06:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,281.71,11.581,114.8,113.85,8,7
2021-05-14 06:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,288.09,11.581,114.8,113.83,8,4
2021-05-14 06:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,287.59,11.581,114.8,113.8,8.2,4
2021-05-14 06:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,299.14,11.581,114.8,113.77,7.9,359
2021-05-14 06:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,301.72,11.585,115.2,113.75,7.6,358
2021-05-14 06:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,300.11,11.585,115.2,113.71,7.7,359
2021-05-14 06:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,299.84,11.585,115.2,113.66,7.5,359
2021-05-14 06:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,298.31,11.585,115.2,113.63,7.7,0
2021-05-14 06:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,303.58,11.578,115.2,113.58,7.5,357
2021-05-14 06:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,306.16,11.578,115.2,113.55,7.7,356
2021-05-14 06:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,307.61,11.578,115.2,113.49,8,356
2021-05-14 06:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,306.81,11.578,115.2,113.43,7.8,356
2021-05-14 06:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,301.46,11.578,115.2,113.38,8,359
2021-05-14 06:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,303.1,11.578,115.2,113.31,8.5,359
2021-05-14 06:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,300.61,11.578,115.2,113.23,8.5,0
2021-05-14 06:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,294.21,11.542,114.9,113.17,8.3,2
2021-05-14 06:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,294.49,11.542,114.9,113.08,8,2
2021-05-14 06:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,296.77,11.542,114.9,113,7.8,1
2021-05-14 06:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,298.65,11.542,114.9,112.95,7.6,360
2021-05-14 06:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,299.53,11.542,114.9,112.88,7,359
2021-05-14 06:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,298.18,11.566,114.7,112.81,7.5,0
2021-05-14 06:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,298.53,11.566,114.7,112.77,7.7,0
2021-05-14 06:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,300.37,11.566,114.7,112.72,7.6,359
2021-05-14 06:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,299.49,11.566,114.7,112.67,7.1,359
2021-05-14 06:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,296.73,11.566,114.7,112.64,7.6,1
2021-05-14 06:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,298.54,11.566,114.7,112.61,7.5,0
2021-05-14 06:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,298.77,11.566,114.7,112.57,7.6,0
2021-05-14 06:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,296.3,11.599,114.5,112.55,7.6,1
2021-05-14 06:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,298.25,11.599,114.5,112.52,7.6,0
2021-05-14 06:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,298.15,11.599,114.5,112.5,7.5,360
2021-05-14 06:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,294.59,11.599,114.5,112.45,7.5,2
2021-05-14 06:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,294.38,11.601,114.4,112.41,7.6,2
2021-05-14 06:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,294.44,11.601,114.4,112.38,7.6,2
2021-05-14 06:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,294.54,11.601,114.4,112.33,7.8,2
2021-05-14 06:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,294.66,11.601,114.4,112.27,7.7,2
2021-05-14 06:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,294.74,11.601,114.4,112.23,7.7,2
2021-05-14 06:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,292.88,11.601,114.4,112.17,7.7,3
2021-05-14 06:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,293.02,11.601,114.4,112.1,7.7,3
2021-05-14 06:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,294.49,11.616,114.2,112.06,7.8,2
2021-05-14 06:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,292.63,11.616,114.2,112,7.7,3
2021-05-14 06:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,296.56,11.616,114.2,111.95,7.6,1
2021-05-14 06:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,296.64,11.616,114.2,111.91,7.6,1
2021-05-14 06:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,294.54,11.613,114.1,111.87,7.6,2
2021-05-14 06:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,296.52,11.613,114.1,111.82,7.6,1
2021-05-14 06:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,294.67,11.613,114.1,111.8,7.6,2
2021-05-14 06:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,298.65,11.613,114.1,111.78,7.7,0
2021-05-14 06:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,299.26,11.613,114.1,111.76,8,0
2021-05-14 06:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,297.08,11.613,114.1,111.75,8,1
2021-05-14 06:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,294.9,11.613,114.1,111.74,8,2
2021-05-14 06:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,296.28,11.604,113.9,111.74,7.8,1
2021-05-14 06:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,294.25,11.604,113.9,111.73,7.8,2
2021-05-14 06:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,298.2,11.604,113.9,111.71,7.7,0
2021-05-14 06:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,298.06,11.604,113.9,111.7,7.6,360
2021-05-14 06:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,296.19,11.604,113.9,111.69,7.6,1
2021-05-14 06:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,294.39,11.595,113.9,111.67,7.9,2
2021-05-14 06:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,292.32,11.595,113.9,111.67,7.8,3
2021-05-14 06:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,292.34,11.595,113.9,111.66,7.8,3
2021-05-14 06:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,292.36,11.595,113.9,111.65,7.8,3
2021-05-14 06:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,292.42,11.595,113.9,111.65,7.7,3
2021-05-14 06:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,294.38,11.595,113.9,111.65,7.6,2
2021-05-14 06:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,294.38,11.595,113.9,111.64,7.5,2
2021-05-14 06:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,292.4,11.61,113.2,111.64,7.5,2
2021-05-14 06:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,288.61,11.61,113.2,111.63,7.6,4
2021-05-14 06:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,287.03,11.61,113.2,111.61,7.5,5
2021-05-14 06:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,285.58,11.61,113.2,111.59,7.4,6
2021-05-14 06:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,282.81,11.608,113.1,111.55,7.2,8
2021-05-14 06:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,282.14,11.608,113.1,111.52,7,9
2021-05-14 06:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,281.39,11.608,113.1,111.49,7.2,9
2021-05-14 06:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,280.41,11.608,113.1,111.46,7.1,10
2021-05-14 06:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,281.29,11.608,113.1,111.43,6.9,10
2021-05-14 06:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,279.1,11.608,113.1,111.4,7.1,11
2021-05-14 06:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,280.06,11.608,113.1,111.37,6.9,11
2021-05-14 06:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,282.46,11.588,113,111.35,6.9,9
2021-05-14 06:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,282.13,11.588,113,111.32,7,9
2021-05-14 06:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,282.54,11.588,113,111.29,6.9,9
2021-05-14 06:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,281.22,11.588,113,111.27,6.9,10
2021-05-14 06:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,282.02,11.586,113,111.25,6.7,10
2021-05-14 06:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,281.21,11.586,113,111.23,6.6,11
2021-05-14 06:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,282.42,11.586,113,111.22,6.6,10
2021-05-14 06:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,285.69,11.586,113,111.21,6.8,7
2021-05-14 06:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,285.69,11.586,113,111.21,6.8,7
2021-05-14 06:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,286.84,11.586,113,111.22,6.9,6
2021-05-14 06:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,281.22,11.586,113,111.22,6.6,11
2021-05-14 06:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,279.68,11.574,112.9,111.24,6.9,11
2021-05-14 06:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,280.13,11.574,112.9,111.25,7.1,10
2021-05-14 06:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,280.14,11.574,112.9,111.27,7.8,8
2021-05-14 06:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,270.83,11.574,112.9,111.3,8.1,12
2021-05-14 06:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,269.09,11.574,112.9,111.32,8.1,13
2021-05-14 06:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,273.33,11.562,112.8,111.36,7.7,12
2021-05-14 06:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,272.59,11.562,112.8,111.39,7.8,12
2021-05-14 06:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,269.38,11.562,112.8,111.44,8,13
2021-05-14 06:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,266.87,11.562,112.8,111.49,8.1,14
2021-05-14 06:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,269.24,11.562,112.8,111.53,8,13
2021-05-14 06:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,270.72,11.562,112.8,111.58,7.8,13
2021-05-14 06:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,271.49,11.562,112.8,111.62,7.9,12
2021-05-14 06:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,268.83,11.563,112.4,111.65,7.9,13
2021-05-14 06:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,272.69,11.563,112.4,111.69,7.8,11
2021-05-14 06:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,269.51,11.563,112.4,111.72,8,12
2021-05-14 06:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,267.88,11.563,112.4,111.74,8,13
2021-05-14 06:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,268.09,11.558,111.9,111.77,8,12
2021-05-14 06:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,268.86,11.558,111.9,111.79,7.9,12
2021-05-14 06:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,270.43,11.558,111.9,111.81,7.9,11
2021-05-14 06:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,268.8,11.558,111.9,111.83,7.9,12
2021-05-14 06:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,267.95,11.558,111.9,111.86,8,12
2021-05-14 06:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,267.23,11.558,111.9,111.87,7.9,13
2021-05-14 06:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,270.3,11.558,111.9,111.89,7.9,11
2021-05-14 06:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,267.66,11.552,111.2,111.9,8.2,10
2021-05-14 06:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,263.92,11.552,111.2,111.92,8.6,10
2021-05-14 06:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,264.92,11.552,111.2,111.93,8.7,9
2021-05-14 06:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,259.8,11.552,111.2,111.95,8.8,11
2021-05-14 06:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,255.42,11.569,110.9,111.97,9.1,11
2021-05-14 06:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,256.61,11.569,110.9,112.01,9,11
2021-05-14 06:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,260.58,11.569,110.9,112.04,9,9
2021-05-14 06:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,262.73,11.569,110.9,112.09,9,8
2021-05-14 06:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,263.93,11.569,110.9,112.14,9.1,7
2021-05-14 06:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,262.57,11.569,110.9,112.17,8.8,9
2021-05-14 06:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,264.56,11.569,110.9,112.23,8.4,10
2021-05-14 06:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,267.79,11.591,111.1,112.28,8.1,10
2021-05-14 06:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,265.42,11.591,111.1,112.31,8,12
2021-05-14 06:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,266.86,11.591,111.1,112.36,8,11
2021-05-14 06:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,263.5,11.591,111.1,112.41,8.2,12
2021-05-14 06:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,264.36,11.591,111.1,112.44,8.1,12
2021-05-14 06:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,266.58,11.62,111.6,112.48,8,12
2021-05-14 06:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,270.42,11.62,111.6,112.52,7.9,10
2021-05-14 06:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,268.09,11.62,111.6,112.55,7.8,12
2021-05-14 06:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,267.45,11.62,111.6,112.58,7.7,13
2021-05-14 06:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,267.39,11.62,111.6,112.62,7.7,13
2021-05-14 06:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,270.18,11.62,111.6,112.64,7.5,12
2021-05-14 06:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,272.78,11.62,111.6,112.68,7.3,11
2021-05-14 06:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,276.11,11.633,112.2,112.71,7.2,10
2021-05-14 06:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.72,11.633,112.2,112.75,7.2,11
2021-05-14 06:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,276,11.633,112.2,112.79,7.2,10
2021-05-14 06:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,275.96,11.633,112.2,112.82,7.2,10
2021-05-14 06:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,274.72,11.636,112.3,112.86,7,12
2021-05-14 06:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,274.65,11.636,112.3,112.9,6.8,13
2021-05-14 06:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,274.63,11.636,112.3,112.93,7,12
2021-05-14 06:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,273.41,11.636,112.3,112.97,7,13
2021-05-14 06:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,274.52,11.636,112.3,113.02,6.8,13
2021-05-14 06:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,274.49,11.636,112.3,113.05,6.8,13
2021-05-14 06:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,272.75,11.636,112.3,113.1,6.9,14
2021-05-14 06:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,271.32,11.667,112.4,113.15,7,15
2021-05-14 06:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,272.36,11.667,112.4,113.19,7,14
2021-05-14 06:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,271.65,11.667,112.4,113.25,7.1,14
2021-05-14 06:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,274.52,11.667,112.4,113.31,6.8,13
2021-05-14 06:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,273.41,11.666,112.4,113.35,6.8,14
2021-05-14 06:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,269.71,11.666,112.4,113.42,6.9,17
2021-05-14 06:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,270.96,11.666,112.4,113.49,7,15
2021-05-14 06:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,271.34,11.666,112.4,113.53,7.1,14
2021-05-14 06:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,270.58,11.666,112.4,113.61,7.2,14
2021-05-14 06:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,272.48,11.666,112.4,113.65,6.9,14
2021-05-14 06:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,272.41,11.666,112.4,113.72,6.9,14
2021-05-14 06:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,272.04,11.63,112.4,113.78,7.1,13
2021-05-14 06:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.19,11.63,112.4,113.82,7.2,14
2021-05-14 06:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,268.3,11.63,112.4,113.88,7.3,15
2021-05-14 06:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,267.17,11.63,112.4,113.94,7.3,16
2021-05-14 06:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,266.37,11.63,112.4,113.98,7.4,16
2021-05-14 06:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.64,11.614,112.5,114.04,7.5,16
2021-05-14 06:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.86,11.614,112.5,114.1,7.7,18
2021-05-14 06:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,266.18,11.614,112.5,114.15,7.7,14
2021-05-14 06:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,267.91,11.614,112.5,114.2,7.8,12
2021-05-14 06:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,267.3,11.614,112.5,114.26,7.7,13
2021-05-14 06:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,268.04,11.614,112.5,114.29,7.6,13
2021-05-14 06:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,267.98,11.614,112.5,114.34,7.6,13
2021-05-14 06:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,265.01,11.6,112.8,114.38,7.6,16
2021-05-14 06:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,262.93,11.6,112.8,114.41,7.6,18
2021-05-14 06:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.74,11.6,112.8,114.46,7.5,16
2021-05-14 06:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,267.15,11.6,112.8,114.5,7.6,14
2021-05-14 06:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,264.28,11.6,112.8,114.52,7.8,15
2021-05-14 06:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,267.69,11.592,113,114.54,7.9,12
2021-05-14 06:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,267.68,11.592,113,114.55,7.9,12
2021-05-14 06:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,265.94,11.592,113,114.56,8.1,12
2021-05-14 06:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,263.74,11.592,113,114.56,7.9,15
2021-05-14 06:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,266.5,11.589,113.3,114.56,7.8,14
2021-05-14 06:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,270.73,11.589,113.3,114.55,7.6,12
2021-05-14 06:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,266.99,11.589,113.3,114.55,7.9,13
2021-05-14 06:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,266.7,11.589,113.3,114.54,8.1,12
2021-05-14 06:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,265.78,11.589,113.3,114.55,8.2,12
2021-05-14 06:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,264.06,11.588,113.6,114.56,8.3,13
2021-05-14 06:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,264.04,11.588,113.6,114.57,8.3,13
2021-05-14 06:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,267.17,11.588,113.6,114.59,8.3,11
2021-05-14 06:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,262.54,11.588,113.6,114.62,8.3,14
2021-05-14 06:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,263.5,11.588,113.6,114.63,8.2,14
2021-05-14 06:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,261.89,11.588,113.6,114.66,8.5,13
2021-05-14 06:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,263.22,11.631,113.8,114.69,8.3,14
2021-05-14 06:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,265.09,11.631,113.8,114.7,8.1,14
2021-05-14 06:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,264.14,11.631,113.8,114.72,8.2,14
2021-05-14 06:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,264.66,11.631,113.8,114.73,8,15
2021-05-14 06:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,265.21,11.631,113.8,114.74,7.8,16
2021-05-14 06:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,262.7,11.663,113.9,114.74,8,17
2021-05-14 06:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.43,11.663,113.9,114.75,7.7,16
2021-05-14 06:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,269.6,11.663,113.9,114.76,7.6,14
2021-05-14 06:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,274.4,11.663,113.9,114.77,7.7,10
2021-05-14 06:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,277.56,11.663,113.9,114.78,7.7,8
2021-05-14 06:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,272.97,11.663,113.9,114.8,7.9,10
2021-05-14 06:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,273.06,11.7,114.2,114.81,7.8,11
2021-05-14 06:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,273.74,11.7,114.2,114.82,7.7,11
2021-05-14 06:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,275.85,11.7,114.2,114.84,7.6,10
2021-05-14 06:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,276.76,11.7,114.2,114.85,7.7,9
2021-05-14 06:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,270.71,11.724,114.4,114.86,7.8,13
2021-05-14 06:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,273.51,11.724,114.4,114.88,7.6,12
2021-05-14 06:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,274.89,11.724,114.4,114.9,7.6,11
2021-05-14 06:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,277.52,11.724,114.4,114.91,7.4,10
2021-05-14 06:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,274.75,11.724,114.4,114.94,7.4,12
2021-05-14 06:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,276.08,11.724,114.4,114.95,7.4,11
2021-05-14 06:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,274.73,11.724,114.4,114.97,7.2,13
2021-05-14 06:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,272.05,11.753,114.6,114.99,7.5,14
2021-05-14 06:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,268.58,11.753,114.6,115.01,7.5,17
2021-05-14 06:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,265.92,11.753,114.6,115.02,7.7,18
2021-05-14 06:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,271.99,11.753,114.6,115.04,7.5,14
2021-05-14 06:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,270.98,11.757,114.8,115.05,7.7,14
2021-05-14 06:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,271.92,11.757,114.8,115.07,7.4,15
2021-05-14 06:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,275.74,11.757,114.8,115.08,7.6,11
2021-05-14 06:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,276.86,11.757,114.8,115.07,8.2,8
2021-05-14 06:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,281.39,11.757,114.8,115.06,8.1,6
2021-05-14 06:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,274.71,11.757,114.8,115.03,8,10
2021-05-14 06:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,277.09,11.757,114.8,115.01,7.9,9
2021-05-14 06:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,286.07,11.757,114.8,114.96,8,4
2021-05-14 06:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,292.24,11.757,114.8,114.91,8.2,1
2021-05-14 06:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,294.57,11.757,114.8,114.87,9,360
2021-05-14 06:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,290.75,11.733,115.3,114.82,8.8,2
2021-05-14 06:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,283.32,11.733,115.3,114.77,8.6,5
2021-05-14 06:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,297.23,11.733,115.3,114.74,9.1,0
2021-05-14 06:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,286.12,11.733,115.3,114.69,8.6,4
2021-05-14 06:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,289.21,11.705,115.4,114.65,8.6,3
2021-05-14 06:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,294.79,11.705,115.4,114.61,8.7,1
2021-05-14 06:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,294.96,11.705,115.4,114.56,8.6,1
2021-05-14 06:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,283.73,11.705,115.4,114.51,8.2,6
2021-05-14 06:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,277.06,11.705,115.4,114.47,8,10
2021-05-14 06:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,292.58,11.705,115.4,114.42,8.6,2
2021-05-14 06:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,300.19,11.63,115.4,114.39,8.2,359
2021-05-14 06:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,293.24,11.63,115.4,114.34,8.1,2
2021-05-14 06:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,282.78,11.63,115.4,114.3,8,7
2021-05-14 06:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,298.57,11.63,115.4,114.28,8.6,0
2021-05-14 06:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,295.83,11.63,115.4,114.25,8.6,1
2021-05-14 06:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,285.2,11.613,115.3,114.23,8.4,5
2021-05-14 06:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,285.64,11.613,115.3,114.22,8.3,5
2021-05-14 06:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,286.43,11.613,115.3,114.2,8.1,5
2021-05-14 06:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,290.56,11.613,115.3,114.2,8.3,3
2021-05-14 06:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,292.98,11.613,115.3,114.19,8.4,2
2021-05-14 06:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,283.92,11.613,115.3,114.19,8.7,5
2021-05-14 06:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,284.25,11.633,115.1,114.18,8.5,5
2021-05-14 06:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,282.78,11.633,115.1,114.18,8.3,6
2021-05-14 06:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,280.56,11.633,115.1,114.16,8.3,7
2021-05-14 06:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,290.42,11.633,115.1,114.15,8.1,3
2021-05-14 06:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,298.93,11.647,115.1,114.13,7.7,359
2021-05-14 06:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,299.82,11.647,115.1,114.11,8.2,359
2021-05-14 06:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,301.94,11.647,115.1,114.08,8.1,358
2021-05-14 06:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,310.46,11.647,115.1,114.07,8.1,354
2021-05-14 06:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,300.88,11.647,115.1,114.04,8.6,359
2021-05-14 06:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,308.01,11.647,115.1,114.01,8.9,357
2021-05-14 06:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,316.34,11.647,115.1,113.97,9.5,356
2021-05-14 06:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,317.23,11.664,114.8,113.92,9.7,356
2021-05-14 06:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,318.3,11.664,114.8,113.88,10.1,357
2021-05-14 06:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,306.49,11.664,114.8,113.82,10,359
2021-05-14 06:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,295.1,11.664,114.8,113.75,10,1
2021-05-14 06:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,280.48,11.69,114.7,113.7,9.7,4
2021-05-14 06:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,280.64,11.69,114.7,113.62,9.2,5
2021-05-14 06:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,273.6,11.69,114.7,113.53,8.7,9
2021-05-14 06:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,277.16,11.69,114.7,113.48,8.9,7
2021-05-14 06:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,273.81,11.69,114.7,113.4,9,8
2021-05-14 06:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,275.71,11.69,114.7,113.32,8.8,8
2021-05-14 06:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,275.49,11.718,115,113.26,8.4,10
2021-05-14 06:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,281.07,11.718,115,113.19,8.2,8
2021-05-14 06:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,289.43,11.718,115,113.12,8.5,4
2021-05-14 06:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,301.49,11.718,115,113.08,8.1,359
2021-05-14 06:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,303.12,11.726,115.2,113.03,8.4,359
2021-05-14 06:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,307.96,11.726,115.2,113,8.4,357
2021-05-14 06:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,309.12,11.726,115.2,112.97,8.6,357
2021-05-14 06:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,309.82,11.726,115.2,112.93,8.7,357
2021-05-14 06:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,303.41,11.726,115.2,112.91,8.4,359
2021-05-14 06:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,307.35,11.726,115.2,112.87,8.7,358
2021-05-14 06:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,310.73,11.726,115.2,112.83,8.8,357
2021-05-14 06:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,310.52,11.724,115.3,112.8,8.7,357
2021-05-14 06:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,313.16,11.724,115.3,112.75,8.7,356
2021-05-14 06:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,310.75,11.724,115.3,112.71,8.7,357
2021-05-14 06:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,317.61,11.724,115.3,112.68,9.2,356
2021-05-14 06:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,315.36,11.686,115.1,112.64,9,356
2021-05-14 06:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,318.13,11.686,115.1,112.6,9,355
2021-05-14 06:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,323.64,11.686,115.1,112.58,8.5,350
2021-05-14 06:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,321.98,11.686,115.1,112.55,8.5,351
2021-05-14 06:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,325.06,11.686,115.1,112.52,8.8,351
2021-05-14 06:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,324.77,11.686,115.1,112.5,8.6,350
2021-05-14 06:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,328.61,11.686,115.1,112.46,8.8,349
2021-05-14 06:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,327.36,11.584,114.6,112.41,9.2,352
2021-05-14 06:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,329.56,11.584,114.6,112.38,9.7,354
2021-05-14 06:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,325.15,11.584,114.6,112.32,9.6,355
2021-05-14 06:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,327.95,11.584,114.6,112.26,8.9,350
2021-05-14 06:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,325.02,11.584,114.6,112.22,8.8,351
2021-05-14 06:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,330.47,11.563,114.3,112.16,9,349
2021-05-14 06:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,327.07,11.563,114.3,112.13,8.3,346
2021-05-14 06:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,333.73,11.563,114.3,112.08,8.6,343
2021-05-14 06:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,329.55,11.563,114.3,112.03,8.3,344
2021-05-14 06:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,327.23,11.563,114.3,112,8.3,346
2021-05-14 06:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,324.39,11.563,114.3,111.95,8,346
2021-05-14 06:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,323.53,11.563,114.3,111.91,7.9,346
2021-05-14 06:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,321.93,11.588,114.2,111.89,7.9,347
2021-05-14 06:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,320.66,11.588,114.2,111.85,7.9,348
2021-05-14 06:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,323.26,11.588,114.2,111.82,7.9,346
2021-05-14 06:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,323.28,11.588,114.2,111.81,7.9,346
2021-05-14 06:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,324.15,11.584,113.9,111.78,8.2,347
2021-05-14 06:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,324.18,11.584,113.9,111.76,8.2,347
2021-05-14 06:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,324.19,11.584,113.9,111.75,8.2,347
2021-05-14 06:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,328.59,11.584,113.9,111.73,8.5,346
2021-05-14 06:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,324.6,11.584,113.9,111.7,8.1,346
2021-05-14 06:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,321.07,11.584,113.9,111.68,8,348
2021-05-14 06:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,319.39,11.584,113.9,111.66,7.8,348
2021-05-14 06:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,321.29,11.598,113.8,111.63,7.9,347
2021-05-14 06:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,322.2,11.598,113.8,111.61,8,347
2021-05-14 06:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,322.6,11.598,113.8,111.59,7.9,346
2021-05-14 06:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,325.82,11.598,113.8,111.58,8,344
2021-05-14 06:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,329.63,11.648,113.9,111.58,8.2,342
2021-05-14 06:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,327.69,11.648,113.9,111.58,8.1,343
2021-05-14 06:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,326.65,11.648,113.9,111.58,8.1,344
2021-05-14 06:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,327.68,11.648,113.9,111.59,8.1,343
2021-05-14 06:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,325.69,11.648,113.9,111.6,8,344
2021-05-14 06:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,324.78,11.648,113.9,111.6,7.9,344
2021-05-14 06:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,320,11.648,113.9,111.6,7.6,346
2021-05-14 06:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,326.03,11.738,113.8,111.6,8.5,347
2021-05-14 06:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,318.92,11.738,113.8,111.59,7.7,347
2021-05-14 06:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,316.4,11.738,113.8,111.58,7.9,350
2021-05-14 06:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,320.07,11.738,113.8,111.57,8,348
2021-05-14 06:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,320.97,11.738,113.8,111.56,7.8,346
2021-05-14 06:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,322.45,11.746,113.5,111.55,8.2,347
2021-05-14 06:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,319.86,11.746,113.5,111.53,7.6,345
2021-05-14 06:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,315.54,11.746,113.5,111.51,7,345
2021-05-14 06:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,312.89,11.746,113.5,111.48,6.9,347
2021-05-14 06:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,306.75,11.746,113.5,111.45,6.3,350
2021-05-14 06:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,303.03,11.746,113.5,111.44,5.8,352
2021-05-14 06:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,311.17,11.746,113.5,111.41,6.1,344
2021-05-14 06:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,302.01,11.699,113.2,111.39,7.1,356
2021-05-14 06:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,281.22,11.699,113.2,111.36,7.8,8
2021-05-14 06:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,273.68,11.699,113.2,111.34,7.9,12
2021-05-14 06:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,275.37,11.699,113.2,111.32,7.4,13
2021-05-14 06:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,283.46,11.657,113.2,111.3,7.7,7
2021-05-14 06:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,284.76,11.657,113.2,111.27,7.9,6
2021-05-14 06:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,285.68,11.657,113.2,111.26,7.6,6
2021-05-14 06:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,283.9,11.657,113.2,111.25,7.6,7
2021-05-14 06:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,282.14,11.657,113.2,111.25,7.6,8
2021-05-14 06:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,284.86,11.657,113.2,111.25,7.3,7
2021-05-14 06:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,283.92,11.657,113.2,111.27,7.1,8
2021-05-14 06:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,281.98,11.57,112.8,111.29,7.3,8
2021-05-14 06:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,277.03,11.57,112.8,111.32,7.1,12
2021-05-14 06:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,276.97,11.57,112.8,111.36,7.1,12
2021-05-14 06:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,276.91,11.57,112.8,111.41,7.1,12
2021-05-14 06:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,273.46,11.572,112.7,111.44,7.2,14
2021-05-14 06:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,272.74,11.572,112.7,111.5,7.3,14
2021-05-14 06:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,273.32,11.572,112.7,111.55,7.2,14
2021-05-14 06:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,273.91,11.572,112.7,111.58,7.1,14
2021-05-14 06:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,279.12,11.572,112.7,111.62,7.1,10
2021-05-14 06:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,279.61,11.572,112.7,111.65,7.3,9
2021-05-14 06:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,283.68,11.572,112.7,111.68,7.5,6
2021-05-14 06:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,285.09,11.557,112.7,111.71,7.6,5
2021-05-14 06:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,276.86,11.557,112.7,111.73,7.5,10
2021-05-14 06:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,273.79,11.557,112.7,111.75,7.5,12
2021-05-14 06:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,276.76,11.557,112.7,111.77,7.8,9
2021-05-14 06:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,277.32,11.557,112.7,111.78,7.7,9
2021-05-14 06:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,278.99,11.538,112.7,111.79,7.7,8
2021-05-14 06:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,276.65,11.538,112.7,111.79,7.8,9
2021-05-14 06:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,277.34,11.538,112.7,111.8,8,8
2021-05-14 06:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,276.63,11.538,112.7,111.8,7.8,9
2021-05-14 06:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,276.63,11.538,112.7,111.8,7.8,9
2021-05-14 06:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,282.65,11.538,112.7,111.81,7.7,6
2021-05-14 06:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,283.69,11.607,113,111.81,7.2,7
2021-05-14 06:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,286.81,11.607,113,111.82,7.2,5
2021-05-14 06:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,286.79,11.607,113,111.83,7.2,5
2021-05-14 06:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,287.22,11.607,113,111.84,7.8,4
2021-05-14 06:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,291.02,11.607,113,111.86,8.1,2
2021-05-14 06:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,289.21,11.65,113.1,111.88,8,3
2021-05-14 06:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,291.01,11.65,113.1,111.91,8.4,2
2021-05-14 06:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,281.88,11.65,113.1,111.93,8.2,6
2021-05-14 06:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,281.35,11.65,113.1,111.96,8.3,6
2021-05-14 06:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,280.05,11.65,113.1,112,8.1,7
2021-05-14 06:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,275.43,11.65,113.1,112.02,7.9,10
2021-05-14 06:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,276.58,11.65,113.1,112.06,7.7,10
2021-05-14 06:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,280.51,11.681,112.6,112.09,7.3,8
2021-05-14 06:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,278.98,11.681,112.6,112.12,7,10
2021-05-14 06:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,276.6,11.681,112.6,112.16,7.2,11
2021-05-14 06:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,276.55,11.681,112.6,112.2,7.2,11
2021-05-14 06:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,275.13,11.656,112.4,112.23,6.7,14
2021-05-14 06:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,275.62,11.656,112.4,112.28,6.8,13
2021-05-14 06:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,276.19,11.656,112.4,112.33,6.9,12
2021-05-14 06:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,275.05,11.656,112.4,112.36,7.1,12
2021-05-14 06:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,274.56,11.656,112.4,112.41,7.4,11
2021-05-14 06:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,274.48,11.656,112.4,112.47,7.4,11
2021-05-14 06:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,276.15,11.656,112.4,112.5,7.1,11
2021-05-14 06:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,276.08,11.613,112,112.57,6.9,11
2021-05-14 06:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,278.19,11.613,112,112.63,6.7,10
2021-05-14 06:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,275.95,11.613,112,112.68,6.9,11
2021-05-14 06:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,275.51,11.613,112,112.76,7.2,10
2021-05-14 06:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,281.92,11.613,112,112.8,7,6
2021-05-14 06:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,282.63,11.591,111.9,112.88,7.1,5
2021-05-14 06:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,283.12,11.591,111.9,112.95,7.4,4
2021-05-14 06:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,290.1,11.591,111.9,113,7.2,360
2021-05-14 06:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,289.98,11.591,111.9,113.07,7.2,360
2021-05-14 06:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,289.54,11.591,111.9,113.14,7.6,0
2021-05-14 06:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,306.08,11.591,111.9,113.19,7.3,350
2021-05-14 06:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,309.42,11.565,111.9,113.26,6.2,342
2021-05-14 06:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,311.67,11.565,111.9,113.32,6.6,342
2021-05-14 06:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,310.07,11.565,111.9,113.37,6.5,343
2021-05-14 06:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,310.4,11.565,111.9,113.42,6.1,340
2021-05-14 06:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,300.1,11.565,111.9,113.47,7,353
2021-05-14 06:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,299.09,11.554,112,113.5,7.1,354
2021-05-14 06:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,300.89,11.554,112,113.53,7.2,353
2021-05-14 06:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,299.55,11.554,112,113.55,7.3,354
2021-05-14 06:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,297.45,11.554,112,113.56,7.1,355
2021-05-14 06:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,297.84,11.554,112,113.57,7.3,355
2021-05-14 06:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,296.17,11.554,112,113.56,7.3,356
2021-05-14 06:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,296.17,11.554,112,113.56,7.3,356
2021-05-14 06:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,297.45,11.546,112.6,113.55,7.1,356
2021-05-14 06:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,300.27,11.546,112.6,113.55,7,354
2021-05-14 06:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,295.75,11.546,112.6,113.55,7,357
2021-05-14 06:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,292.69,11.546,112.6,113.55,7.4,359
2021-05-14 06:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,294.91,11.54,112.9,113.55,6.9,358
2021-05-14 06:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,293.41,11.54,112.9,113.56,6.9,359
2021-05-14 06:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,295.27,11.54,112.9,113.57,7.4,358
2021-05-14 06:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,291.64,11.54,112.9,113.58,7.5,360
2021-05-14 06:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,291.52,11.54,112.9,113.59,7.7,0
2021-05-14 06:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,295.48,11.54,112.9,113.61,7.7,358
2021-05-14 06:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,299.18,11.54,112.9,113.62,7.6,356
2021-05-14 06:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,301.84,11.622,113.6,113.65,7.3,355
2021-05-14 06:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,300.46,11.622,113.6,113.68,6.8,355
2021-05-14 06:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,296.69,11.622,113.6,113.7,7.2,358
2021-05-14 06:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,296.33,11.622,113.6,113.73,6.9,358
2021-05-14 06:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,296.57,11.622,113.6,113.77,7.2,358
2021-05-14 06:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,296.74,11.652,113.6,113.79,7.4,358
2021-05-14 06:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,294.88,11.652,113.6,113.81,7.2,359
2021-05-14 06:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,293.18,11.652,113.6,113.83,7.5,0
2021-05-14 06:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,291.52,11.652,113.6,113.84,7.3,1
2021-05-14 06:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,293.22,11.652,113.6,113.87,6.8,0
2021-05-14 06:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,291.61,11.652,113.6,113.88,7.1,1
2021-05-14 06:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,292.56,11.642,113.4,113.9,7.3,0
2021-05-14 06:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,288.48,11.642,113.4,113.92,6.8,3
2021-05-14 06:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,290.51,11.642,113.4,113.94,6.2,2
2021-05-14 06:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,286.92,11.642,113.4,113.96,6.3,5
2021-05-14 06:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,284.35,11.642,113.4,113.97,6.8,6
2021-05-14 06:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,282.9,11.618,113.6,113.98,6.6,8
2021-05-14 06:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,279.24,11.618,113.6,114,6.4,12
2021-05-14 06:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,285.56,11.618,113.6,114.01,6.1,7
2021-05-14 06:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,276.11,11.618,113.6,114.03,6.1,17
2021-05-14 06:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.43,11.618,113.6,114.05,6.6,19
2021-05-14 06:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.89,11.618,113.6,114.07,6.4,20
2021-05-14 06:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.05,11.618,113.6,114.09,6.5,19
2021-05-14 06:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,272.73,11.561,114.2,114.12,6.4,20
2021-05-14 06:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.84,11.561,114.2,114.15,6.3,17
2021-05-14 06:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.98,11.561,114.2,114.17,5.9,17
2021-05-14 06:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.01,11.561,114.2,114.19,5.7,12
2021-05-14 06:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,281.45,11.531,114.3,114.21,5.9,13
2021-05-14 06:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,283.83,11.531,114.3,114.23,5.5,12
2021-05-14 06:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,281.45,11.531,114.3,114.24,5.5,15
2021-05-14 06:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,283,11.531,114.3,114.25,5.5,13
2021-05-14 06:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,287.16,11.531,114.3,114.26,5.5,8
2021-05-14 06:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,281.8,11.531,114.3,114.27,5.6,14
2021-05-14 06:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,282.2,11.531,114.3,114.27,5.5,14
2021-05-14 06:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,296.05,11.524,114.6,114.26,6,359
2021-05-14 06:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,281.95,11.524,114.6,114.26,5.5,15
2021-05-14 06:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,282.27,11.524,114.6,114.25,4,26
2021-05-14 06:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,276.77,11.524,114.6,114.24,5.8,20
2021-05-14 06:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,269.87,11.524,114.6,114.24,7.6,15
2021-05-14 06:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,265.9,11.51,114.6,114.23,7.4,20
2021-05-14 06:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,267.36,11.51,114.6,114.24,7.6,17
2021-05-14 06:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,264.74,11.51,114.6,114.24,7.9,17
2021-05-14 06:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,274.06,11.51,114.6,114.24,7.8,11
2021-05-14 06:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,271.32,11.51,114.6,114.25,7.4,15
2021-05-14 06:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,273.66,11.51,114.6,114.26,6.9,16
2021-05-14 06:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,278.86,11.563,114.8,114.26,6.9,12
2021-05-14 06:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,274.1,11.563,114.8,114.25,7.1,15
2021-05-14 06:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,274.3,11.563,114.8,114.24,6.9,16
2021-05-14 06:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,277.67,11.563,114.8,114.22,6.7,14
2021-05-14 06:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,277.72,11.563,114.8,114.18,6.7,14
2021-05-14 06:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,278.31,11.625,114.7,114.15,6.8,13
2021-05-14 06:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,279.38,11.625,114.7,114.11,6.6,13
2021-05-14 06:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,279.58,11.625,114.7,114.06,6.8,12
2021-05-14 06:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,280.11,11.625,114.7,114.03,6.7,12
2021-05-14 06:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,280.14,11.625,114.7,114,6.7,12
2021-05-14 06:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,280.91,11.625,114.7,113.96,6.8,11
2021-05-14 06:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,281.82,11.625,114.7,113.94,6.6,11
2021-05-14 06:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,279.42,11.683,114.7,113.92,6.9,12
2021-05-14 06:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,280.41,11.683,114.7,113.9,6.7,12
2021-05-14 06:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,280.9,11.683,114.7,113.88,6.6,12
2021-05-14 06:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,280.71,11.683,114.7,113.87,6.9,11
2021-05-14 06:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,276.49,11.673,114.6,113.85,7.4,12
2021-05-14 06:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,273.83,11.673,114.6,113.84,7.4,14
2021-05-14 06:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,271.4,11.673,114.6,113.82,7.4,16
2021-05-14 06:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,272.13,11.673,114.6,113.8,7.3,16
2021-05-14 06:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,275.21,11.673,114.6,113.79,7.4,13
2021-05-14 06:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,272.66,11.673,114.6,113.77,7.4,15
2021-05-14 06:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.46,11.673,114.6,113.75,7.1,17
2021-05-14 06:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,272.63,11.679,115,113.75,7.2,17
2021-05-14 06:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,272.64,11.679,115,113.74,7.2,17
2021-05-14 06:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.06,11.679,115,113.74,7,16
2021-05-14 06:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,273.08,11.679,115,113.75,7.3,16
2021-05-14 06:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.93,11.679,115,113.75,7.3,17
2021-05-14 06:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,272.19,11.682,115.3,113.75,7.2,18
2021-05-14 06:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,271.46,11.682,115.3,113.76,7.3,18
2021-05-14 06:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,273.06,11.682,115.3,113.75,7.4,16
2021-05-14 06:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,272.91,11.682,115.3,113.75,7.6,15
2021-05-14 06:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,273.63,11.682,115.3,113.74,7.5,15
2021-05-14 06:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,272.39,11.682,115.3,113.72,7.5,16
2021-05-14 06:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,274.66,11.645,115.8,113.71,7.5,15
2021-05-14 06:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,275.4,11.645,115.8,113.68,7.6,14
2021-05-14 06:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,275.45,11.645,115.8,113.65,7.6,14
2021-05-14 06:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,274.78,11.645,115.8,113.63,7.7,14
2021-05-14 06:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,275.67,11.645,115.8,113.59,7.8,13
2021-05-14 06:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,278.17,11.629,115.9,113.55,7.7,12
2021-05-14 06:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,278.22,11.629,115.9,113.52,7.7,12
2021-05-14 06:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,278.76,11.629,115.9,113.47,7.9,11
2021-05-14 06:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,277.12,11.629,115.9,113.41,7.9,12
2021-05-14 06:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,273.89,11.629,115.9,113.37,7.9,14
2021-05-14 06:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,276.31,11.629,115.9,113.3,7.8,13
2021-05-14 06:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,279.15,11.629,115.9,113.25,7.9,11
2021-05-14 06:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,278.02,11.573,115.7,113.18,7.7,12
2021-05-14 06:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278.41,11.573,115.7,113.11,7.4,13
2021-05-14 06:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,276.94,11.573,115.7,113.07,7.2,15
2021-05-14 06:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,280.2,11.573,115.7,113.02,7.1,13
2021-05-14 06:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,281.33,11.565,115.4,112.98,7.3,11
2021-05-14 06:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,279.88,11.565,115.4,112.96,7.3,12
2021-05-14 06:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,285.22,11.565,115.4,112.95,7.1,9
2021-05-14 06:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,283.34,11.565,115.4,112.95,7.2,10
2021-05-14 06:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,282.91,11.565,115.4,112.95,7.3,10
2021-05-14 06:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,285.33,11.565,115.4,112.97,7.5,8
2021-05-14 06:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,287.07,11.565,115.4,112.98,7.5,7
2021-05-14 06:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,284.15,11.6,114.8,112.99,7.4,8
2021-05-14 06:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,288.01,11.6,114.8,112.99,7.2,6
2021-05-14 06:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,284.89,11.6,114.8,112.99,7.2,8
2021-05-14 06:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,282.34,11.6,114.8,112.98,7.1,10
2021-05-14 06:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,279.8,11.619,114.5,112.97,7.2,11
2021-05-14 06:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,278.22,11.619,114.5,112.95,7,13
2021-05-14 06:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,278.23,11.619,114.5,112.94,7,13
2021-05-14 06:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,276.45,11.619,114.5,112.92,7.1,14
2021-05-14 06:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,275.86,11.619,114.5,112.91,7.2,14
2021-05-14 06:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,280.39,11.619,114.5,112.9,7.1,11
2021-05-14 06:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,277.74,11.619,114.5,112.9,7.1,13
2021-05-14 06:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,277.01,11.636,114.4,112.89,7.2,13
2021-05-14 06:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,277.23,11.636,114.4,112.89,7.4,12
2021-05-14 06:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,278.69,11.636,114.4,112.89,7.4,11
2021-05-14 06:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,279.69,11.636,114.4,112.89,7.5,10
2021-05-14 06:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,279.22,11.636,114.4,112.89,7.3,11
2021-05-14 06:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,279.99,11.643,114.5,112.89,7.2,11
2021-05-14 06:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,281.42,11.643,114.5,112.89,7.2,10
2021-05-14 06:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,281.86,11.643,114.5,112.89,7.1,10
2021-05-14 06:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,281.42,11.643,114.5,112.89,7.2,10
2021-05-14 06:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,281.86,11.643,114.5,112.89,7.1,10
2021-05-14 06:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,280.01,11.643,114.5,112.88,7.2,11
2021-05-14 06:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,276.71,11.643,114.5,112.87,7.3,13
2021-05-14 06:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,276.38,11.68,114.6,112.86,7.2,14
2021-05-14 06:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,278.11,11.68,114.6,112.83,6.9,14
2021-05-14 06:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,275.84,11.68,114.6,112.78,7.1,15
2021-05-14 06:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,280.54,11.68,114.6,112.75,7.2,11
2021-05-14 06:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,280.6,11.672,114.8,112.69,7.3,11
2021-05-14 06:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,285.11,11.672,114.8,112.65,6.9,9
2021-05-14 06:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,281.41,11.672,114.8,112.59,6.6,13
2021-05-14 06:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,278.89,11.672,114.8,112.52,6.9,14
2021-05-14 06:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,278.93,11.672,114.8,112.48,6.9,14
2021-05-14 06:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,282.76,11.672,114.8,112.42,6.9,11
2021-05-14 06:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,278.55,11.672,114.8,112.36,7,14
2021-05-14 06:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,276.97,11.633,115.2,112.33,7.2,15
2021-05-14 06:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,278.35,11.633,115.2,112.28,7.2,14
2021-05-14 06:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,277.67,11.633,115.2,112.24,7.1,15
2021-05-14 06:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,282.97,11.633,115.2,112.22,6.8,12
2021-05-14 06:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,287.43,11.639,115.3,112.19,6.7,9
2021-05-14 06:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,288.54,11.639,115.3,112.16,6.8,8
2021-05-14 06:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,292.19,11.639,115.3,112.15,7.3,5
2021-05-14 06:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,293.83,11.639,115.3,112.14,7.4,4
2021-05-14 06:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,294,11.639,115.3,112.13,7.1,4
2021-05-14 06:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,291.35,11.639,115.3,112.12,6.8,6
2021-05-14 06:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,292.65,11.639,115.3,112.12,6.9,5
2021-05-14 06:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,284.39,11.631,114.8,112.12,6.9,10
2021-05-14 06:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,286.35,11.631,114.8,112.13,6.7,9
2021-05-14 06:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,284.72,11.631,114.8,112.14,6.8,10
2021-05-14 06:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,282.98,11.631,114.8,112.14,6.6,12
2021-05-14 06:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,282.97,11.631,114.8,112.15,6.6,12
2021-05-14 06:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,279.24,11.618,114.6,112.15,6.8,14
2021-05-14 06:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,277.52,11.618,114.6,112.16,6.9,15
2021-05-14 06:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,276.36,11.618,114.6,112.16,6.9,16
2021-05-14 06:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,277.64,11.618,114.6,112.15,7.1,14
2021-05-14 06:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,281.67,11.618,114.6,112.15,6.8,12
2021-05-14 06:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,285.55,11.618,114.6,112.14,6.8,9
2021-05-14 06:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,281.38,11.618,114.6,112.13,7.5,10
2021-05-14 06:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,279.26,11.601,114.6,112.12,7.3,12
2021-05-14 06:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,284.18,11.601,114.6,112.12,7.2,9
2021-05-14 06:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,283.81,11.601,114.6,112.12,7.3,9
2021-05-14 06:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,282.66,11.601,114.6,112.13,7.2,10
2021-05-14 06:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,282.29,11.617,114.5,112.15,6.9,11
2021-05-14 06:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,285.41,11.617,114.5,112.18,7.2,8
2021-05-14 06:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,280.89,11.617,114.5,112.2,7.2,11
2021-05-14 06:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,274.33,11.617,114.5,112.23,7.8,13
2021-05-14 06:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,271.85,11.617,114.5,112.27,6.9,20
2021-05-14 06:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,270.74,11.617,114.5,112.29,7.2,19
2021-05-14 06:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,271.78,11.617,114.5,112.33,7.2,18
2021-05-14 06:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,270.81,11.647,114.3,112.35,7,20
2021-05-14 06:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,273.09,11.647,114.3,112.38,6.8,19
2021-05-14 06:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.45,11.647,114.3,112.42,6.9,17
2021-05-14 06:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,276.1,11.647,114.3,112.44,6.8,16
2021-05-14 06:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,276.74,11.68,114.3,112.47,6.7,16
2021-05-14 06:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,277.26,11.68,114.3,112.5,6.6,16
2021-05-14 06:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,278.78,11.68,114.3,112.52,6.3,16
2021-05-14 06:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,276.6,11.68,114.3,112.54,6.2,19
2021-05-14 06:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,277.83,11.68,114.3,112.54,6.3,17
2021-05-14 06:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,278.83,11.68,114.3,112.54,6.1,17
2021-05-14 06:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.32,11.68,114.3,112.53,6,17
2021-05-14 06:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,278.05,11.696,114.3,112.5,6.1,18
2021-05-14 06:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,277.04,11.696,114.3,112.47,6.3,18
2021-05-14 06:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,278.98,11.696,114.3,112.42,6.1,17
2021-05-14 06:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,279.03,11.696,114.3,112.36,6.1,17
2021-05-14 06:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.55,11.696,114.3,112.31,6,17
2021-05-14 06:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,279.96,11.669,114.3,112.24,6.1,16
2021-05-14 06:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,280.94,11.669,114.3,112.17,6.1,15
2021-05-14 06:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,280.99,11.669,114.3,112.12,6.1,15
2021-05-14 06:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,283.93,11.669,114.3,112.07,6.1,12
2021-05-14 06:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,284.31,11.669,114.3,112.03,6,12
2021-05-14 06:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,284.08,11.669,114.3,111.99,5.8,13
2021-05-14 06:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,283.58,11.669,114.3,111.96,5.7,14
2021-05-14 06:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,282.35,11.648,114.1,111.94,5.7,15
2021-05-14 06:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,282.36,11.648,114.1,111.93,5.7,15
2021-05-14 06:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,282.38,11.648,114.1,111.91,5.7,15
2021-05-14 06:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,281.96,11.648,114.1,111.9,5.6,16
2021-05-14 06:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,281.84,11.632,113.8,111.89,5.3,17
2021-05-14 06:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,279.57,11.632,113.8,111.89,5.5,19
2021-05-14 06:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,280.02,11.632,113.8,111.89,5.4,19
2021-05-14 06:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,278.18,11.632,113.8,111.89,5.5,21
2021-05-14 06:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,276.48,11.632,113.8,111.89,5.7,22
2021-05-14 06:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,276.48,11.632,113.8,111.89,5.7,22
2021-05-14 06:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.95,11.632,113.8,111.89,5.8,22
2021-05-14 06:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,275.7,11.604,113.7,111.89,5.8,22
2021-05-14 06:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,275.71,11.604,113.7,111.88,5.8,22
2021-05-14 06:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.89,11.604,113.7,111.87,5.9,21
2021-05-14 06:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.57,11.604,113.7,111.86,6.1,20
2021-05-14 06:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,275.86,11.572,113.9,111.84,6.1,20
2021-05-14 06:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,276.41,11.572,113.9,111.83,6,20
2021-05-14 06:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,276.69,11.572,113.9,111.83,6.1,19
2021-05-14 06:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,276.15,11.572,113.9,111.83,6.2,19
2021-05-14 06:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,275.87,11.572,113.9,111.83,6.1,20
2021-05-14 06:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,276.69,11.572,113.9,111.84,6.1,19
2021-05-14 06:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,277.21,11.572,113.9,111.85,6,19
2021-05-14 06:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.53,11.555,114.2,111.87,6,18
2021-05-14 06:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,279.86,11.555,114.2,111.88,5.9,17
2021-05-14 06:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,281.16,11.555,114.2,111.92,6,15
2021-05-14 06:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,282.04,11.555,114.2,111.97,6,14
2021-05-14 06:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,281.61,11.555,114.2,112,6.1,14
2021-05-14 06:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,282.91,11.555,114.2,112.06,6,13
2021-05-14 06:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,282.53,11.584,114.2,112.12,6.1,13
2021-05-14 06:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,282.75,11.584,114.2,112.16,6.3,12
2021-05-14 06:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,281.22,11.584,114.2,112.21,6.4,13
2021-05-14 06:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,280.55,11.584,114.2,112.27,6.3,14
2021-05-14 06:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,280.82,11.613,114.1,112.3,6.2,14
2021-05-14 06:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,280.25,11.613,114.1,112.36,6.1,15
2021-05-14 06:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.31,11.613,114.1,112.39,6.1,16
2021-05-14 06:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,278.48,11.644,113.9,112.44,6.2,16
2021-05-14 06:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,278.94,11.644,113.9,112.48,6.5,14
2021-05-14 06:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,277,11.644,113.9,112.5,6.3,17
2021-05-14 06:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,276.08,11.644,113.9,112.53,6.3,18
2021-05-14 06:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,274.33,11.644,113.9,112.55,6.6,18
2021-05-14 06:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,274.33,11.644,113.9,112.55,6.6,18
2021-05-14 06:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,274.32,11.644,113.9,112.56,6.6,18
2021-05-14 06:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,273.44,11.714,113.8,112.57,6.6,19
2021-05-14 06:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.79,11.714,113.8,112.57,6.4,20
2021-05-14 06:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.82,11.714,113.8,112.57,6.7,19
2021-05-14 06:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,273.44,11.714,113.8,112.57,6.6,19
2021-05-14 06:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.24,11.714,113.8,112.57,6.7,22
2021-05-14 06:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,270.34,11.737,113.8,112.56,6.7,22
2021-05-14 06:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,271.18,11.737,113.8,112.54,6.7,21
2021-05-14 06:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,272.95,11.737,113.8,112.52,6.7,19
2021-05-14 06:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,272.97,11.737,113.8,112.5,6.7,19
2021-05-14 06:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,272.37,11.737,113.8,112.47,6.8,19
2021-05-14 06:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.33,11.737,113.8,112.45,6.8,17
2021-05-14 06:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,272.29,11.753,113.7,112.41,6.8,19
2021-05-14 06:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,271.83,11.753,113.7,112.38,6.6,21
2021-05-14 06:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,272.69,11.753,113.7,112.37,6.6,20
2021-05-14 06:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,273.58,11.753,113.7,112.35,6.6,19
2021-05-14 06:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,274.71,11.733,113.7,112.33,6.4,19
2021-05-14 06:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,273.28,11.733,113.7,112.32,6.5,20
2021-05-14 06:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,272.28,11.733,113.7,112.31,6.4,22
2021-05-14 06:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,273.67,11.733,113.7,112.3,6.3,21
2021-05-14 06:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,275.86,11.733,113.7,112.29,6.2,19
2021-05-14 06:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,276.17,11.733,113.7,112.29,6.3,18
2021-05-14 06:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,277.07,11.733,113.7,112.28,6.3,17
2021-05-14 06:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,277.49,11.653,113.5,112.28,6.1,17
2021-05-14 06:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,277.66,11.653,113.5,112.28,5.9,18
2021-05-14 06:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,276.36,11.653,113.5,112.27,6,19
2021-05-14 06:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.48,11.653,113.5,112.27,5.9,17
2021-05-14 06:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.69,11.625,113.5,112.27,5.8,16
2021-05-14 06:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,278.88,11.625,113.5,112.27,5.8,17
2021-05-14 06:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.25,11.625,113.5,112.26,5.9,16
2021-05-14 06:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,276.4,11.625,113.5,112.26,6.3,17
2021-05-14 06:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,276.4,11.625,113.5,112.26,6.3,17
2021-05-14 06:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,276.8,11.625,113.5,112.26,6.4,16
2021-05-14 06:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,277.31,11.625,113.5,112.27,6.3,16
2021-05-14 06:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,277.37,11.537,113.4,112.29,6.2,16
2021-05-14 06:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.35,11.537,113.4,112.31,6.4,17
2021-05-14 06:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.33,11.537,113.4,112.33,6.4,17
2021-05-14 06:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,272.23,11.537,113.4,112.37,6.6,19
2021-05-14 06:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,271.31,11.537,113.4,112.41,6.6,20
2021-05-14 06:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.34,11.511,113.2,112.44,6.5,19
2021-05-14 06:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.07,11.511,113.2,112.49,6.4,20
2021-05-14 06:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.55,11.511,113.2,112.55,6.5,21
2021-05-14 06:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,270,11.511,113.2,112.59,6.7,20
2021-05-14 06:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.94,11.511,113.2,112.66,6.7,20
2021-05-14 06:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,271.69,11.511,113.2,112.74,6.7,18
2021-05-14 06:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,271.52,11.503,113,112.79,6.8,17
2021-05-14 06:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.81,11.503,113,112.87,6.9,16
2021-05-14 06:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,270.06,11.503,113,112.95,7.3,15
2021-05-14 06:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,268.84,11.503,113,113,7.3,16
2021-05-14 06:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,268,11.503,113,113.07,7.4,16
2021-05-14 06:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.41,11.519,113,113.13,7.4,14
2021-05-14 06:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,270.61,11.519,113,113.16,7.2,15
2021-05-14 06:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,269.84,11.519,113,113.2,7.3,15
2021-05-14 06:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,271.22,11.519,113,113.23,7.1,15
2021-05-14 06:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,272.52,11.519,113,113.26,6.9,15
2021-05-14 06:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,272.5,11.519,113,113.28,6.9,15
2021-05-14 06:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,269.45,11.519,113,113.29,6.9,18
2021-05-14 06:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268.55,11.604,113.3,113.3,6.9,20
2021-05-14 06:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.97,11.604,113.3,113.3,7,21
2021-05-14 06:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.09,11.604,113.3,113.3,7.1,20
2021-05-14 06:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,268.73,11.604,113.3,113.3,7,19
2021-05-14 06:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.27,11.64,113.5,113.3,7,19
2021-05-14 06:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.99,11.64,113.5,113.29,6.9,19
2021-05-14 06:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.29,11.64,113.5,113.28,7,19
2021-05-14 06:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,270.27,11.64,113.5,113.26,7,18
2021-05-14 06:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,270.7,11.64,113.5,113.25,6.8,19
2021-05-14 06:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,272.29,11.64,113.5,113.23,6.7,18
2021-05-14 06:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.87,11.64,113.5,113.2,6.6,17
2021-05-14 06:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,276.15,11.686,114,113.18,6.4,17
2021-05-14 06:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,276.19,11.686,114,113.14,6.4,17
2021-05-14 06:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,275.04,11.686,114,113.1,6.3,19
2021-05-14 06:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,276.99,11.686,114,113.07,6.1,18
2021-05-14 06:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.24,11.691,114.1,113.03,5.9,18
2021-05-14 06:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,278.75,11.691,114.1,113,5.8,18
2021-05-14 06:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.51,11.691,114.1,112.96,5.7,19
2021-05-14 06:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,279.73,11.691,114.1,112.93,5.6,18
2021-05-14 06:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.05,11.691,114.1,112.91,5.7,17
2021-05-14 06:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,281.26,11.691,114.1,112.9,5.6,16
2021-05-14 06:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.68,11.691,114.1,112.88,5.5,16
2021-05-14 06:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.32,11.685,113.9,112.88,5.5,16
2021-05-14 06:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,280.9,11.685,113.9,112.89,5.6,16
2021-05-14 06:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.68,11.685,113.9,112.89,5.6,15
2021-05-14 06:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,281.27,11.685,113.9,112.9,5.7,15
2021-05-14 06:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,280.88,11.685,113.9,112.92,5.6,16
2021-05-14 06:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,281.61,11.669,113.9,112.94,5.6,15
2021-05-14 06:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,280.4,11.669,113.9,112.95,5.7,16
2021-05-14 06:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,278.36,11.669,113.9,112.97,5.8,18
2021-05-14 06:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,277.86,11.669,113.9,112.99,5.9,18
2021-05-14 06:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,277.07,11.669,113.9,113.01,5.9,19
2021-05-14 06:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,275.56,11.669,113.9,113.04,5.9,21
2021-05-14 06:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,275.55,11.669,113.9,113.06,5.9,21
2021-05-14 06:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,273.04,11.633,113.6,113.08,6.1,22
2021-05-14 06:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,272.41,11.633,113.6,113.11,6.2,22
2021-05-14 06:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,273.59,11.633,113.6,113.15,6,22
2021-05-14 06:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,272.98,11.633,113.6,113.17,6.1,22
2021-05-14 06:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,276.12,11.606,113.7,113.2,6.1,18
2021-05-14 06:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,274.13,11.606,113.7,113.23,6.3,19
2021-05-14 06:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,273.29,11.606,113.7,113.26,6.3,20
2021-05-14 06:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,273.86,11.606,113.7,113.3,6.2,20
2021-05-14 06:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,273.25,11.606,113.7,113.32,6.3,20
2021-05-14 06:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,272.44,11.606,113.7,113.35,6.3,21
2021-05-14 06:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.04,11.606,113.7,113.38,6.2,21
2021-05-14 06:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,273.82,11.58,114.2,113.39,6.2,21
2021-05-14 06:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,273.8,11.58,114.2,113.42,6.2,21
2021-05-14 06:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.56,11.58,114.2,113.44,6.2,20
2021-05-14 06:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,274.37,11.58,114.2,113.46,6.1,21
2021-05-14 06:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,274.93,11.6,114.5,113.49,6.1,21
2021-05-14 06:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,276.06,11.6,114.5,113.52,5.9,21
2021-05-14 06:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,275.33,11.6,114.5,113.54,5.9,22
2021-05-14 06:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,274.62,11.6,114.5,113.57,5.9,23
2021-05-14 06:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,276.55,11.6,114.5,113.6,5.8,21
2021-05-14 06:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,275.28,11.6,114.5,113.61,5.9,22
2021-05-14 06:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,275.84,11.6,114.5,113.63,5.8,22
2021-05-14 06:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,275.72,11.664,114.9,113.64,6.1,21
2021-05-14 06:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,275.72,11.664,114.9,113.64,6.1,21
2021-05-14 06:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,274.55,11.664,114.9,113.63,6.3,21
2021-05-14 06:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,275.73,11.664,114.9,113.62,6.1,21
2021-05-14 06:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,278.14,11.664,114.9,113.6,6.1,18
2021-05-14 06:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,276.23,11.687,115,113.57,6.2,20
2021-05-14 06:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,277.61,11.687,115,113.54,6.1,19
2021-05-14 06:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,277.78,11.687,115,113.5,6.4,17
2021-05-14 06:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.27,11.687,115,113.46,6.3,16
2021-05-14 06:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,278.89,11.687,115,113.43,6.2,17
2021-05-14 06:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,278.92,11.687,115,113.39,6.2,17
2021-05-14 06:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,276.69,11.687,115,113.34,6.3,19
2021-05-14 06:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.9,11.724,114.9,113.31,6.6,19
2021-05-14 06:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,273.83,11.724,114.9,113.26,6.5,21
2021-05-14 06:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.31,11.724,114.9,113.21,6.4,20
2021-05-14 06:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,273.71,11.724,114.9,113.18,6.4,22
2021-05-14 06:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,271.04,11.713,114.6,113.12,6.5,24
2021-05-14 06:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.31,11.713,114.6,113.08,6.2,25
2021-05-14 06:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,271.74,11.713,114.6,113.05,6.4,24
2021-05-14 06:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.1,11.713,114.6,113.03,6.5,24
2021-05-14 06:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,271.86,11.713,114.6,113.01,6.5,23
2021-05-14 06:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,271.72,11.713,114.6,113.01,6.3,25
2021-05-14 06:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.35,11.713,114.6,113.02,6.2,25
2021-05-14 06:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,272.71,11.72,114.4,113.03,5.8,28
2021-05-14 06:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,275.63,11.72,114.4,113.05,5.7,24
2021-05-14 06:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,276.26,11.72,114.4,113.06,5.7,23
2021-05-14 06:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,272.43,11.72,114.4,113.06,6.6,21
2021-05-14 06:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,270.51,11.699,114.3,113.06,6.5,24
2021-05-14 06:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,270.59,11.699,114.3,113.05,6.6,23
2021-05-14 06:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,270.61,11.699,114.3,113.03,6.6,23
2021-05-14 06:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.94,11.699,114.3,113.01,6.7,23
2021-05-14 06:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,270.64,11.699,114.3,112.99,6.6,23
2021-05-14 06:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,272.72,11.699,114.3,112.97,6.4,22
2021-05-14 06:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,268.52,11.699,114.3,112.96,6.8,24
2021-05-14 06:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.74,11.631,114.4,112.95,7,23
2021-05-14 06:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.74,11.631,114.4,112.95,7,23
2021-05-14 06:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.74,11.631,114.4,112.95,7,23
2021-05-14 06:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.69,11.631,114.4,112.95,6.9,24
2021-05-14 06:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.69,11.631,114.4,112.95,6.9,24
2021-05-14 06:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,266.3,11.617,114.5,112.94,7.1,24
2021-05-14 06:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,269.32,11.617,114.5,112.94,6.8,23
2021-05-14 06:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,270.03,11.617,114.5,112.93,6.7,23
2021-05-14 06:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,267.83,11.617,114.5,112.92,6.9,24
2021-05-14 06:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.89,11.617,114.5,112.91,7,23
2021-05-14 06:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,270.87,11.617,114.5,112.9,6.7,22
2021-05-14 06:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,273.03,11.617,114.5,112.89,6.5,21
2021-05-14 06:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.5,11.583,114.7,112.89,6.6,20
2021-05-14 06:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,275.63,11.583,114.7,112.89,6.9,16
2021-05-14 06:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,273.71,11.583,114.7,112.9,7.2,16
2021-05-14 06:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,274.91,11.583,114.7,112.91,7.2,15
2021-05-14 06:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.7,11.578,114.5,112.91,7.2,14
2021-05-14 06:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,274.43,11.578,114.5,112.92,7.2,15
2021-05-14 06:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,273.9,11.578,114.5,112.91,7.1,16
2021-05-14 06:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,275.17,11.578,114.5,112.91,6.9,16
2021-05-14 06:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,273.93,11.578,114.5,112.89,7.1,16
2021-05-14 06:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,272.41,11.578,114.5,112.87,7,18
2021-05-14 06:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,273.32,11.578,114.5,112.84,7.2,16
2021-05-14 06:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,269.92,11.611,113.7,112.81,7.3,17
2021-05-14 06:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.09,11.611,113.7,112.79,7.3,16
2021-05-14 06:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,274.21,11.611,113.7,112.76,7.2,14
2021-05-14 06:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,276.05,11.611,113.7,112.73,6.9,14
2021-05-14 06:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,274.02,11.613,113.3,112.71,7.1,14
2021-05-14 06:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,274.12,11.613,113.3,112.69,6.9,15
2021-05-14 06:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,271.35,11.613,113.3,112.68,7,17
2021-05-14 06:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,271.09,11.613,113.3,112.66,7.2,16
2021-05-14 06:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,274.16,11.613,113.3,112.65,6.9,15
2021-05-14 06:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.78,11.613,113.3,112.63,6.8,15
2021-05-14 06:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,272.39,11.613,113.3,112.61,6.7,18
2021-05-14 06:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.28,11.639,113,112.59,6.5,19
2021-05-14 06:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,272.27,11.639,113,112.56,6.8,17
2021-05-14 06:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.07,11.639,113,112.52,6.7,19
2021-05-14 06:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,269.77,11.639,113,112.48,6.9,19
2021-05-14 06:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.41,11.639,113,112.45,6.7,21
2021-05-14 06:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,267.4,11.653,113.1,112.4,6.8,23
2021-05-14 06:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.68,11.653,113.1,112.36,6.8,24
2021-05-14 06:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.8,11.653,113.1,112.34,6.5,24
2021-05-14 06:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,270.3,11.653,113.1,112.31,6.5,22
2021-05-14 06:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.81,11.653,113.1,112.29,6.1,22
2021-05-14 06:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.97,11.653,113.1,112.28,6.3,19
2021-05-14 06:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,274.34,11.653,113.1,112.25,6.1,20
2021-05-14 06:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,275.26,11.66,113.4,112.24,5.9,21
2021-05-14 06:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,274.15,11.66,113.4,112.21,6.1,21
2021-05-14 06:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.74,11.66,113.4,112.18,6,21
2021-05-14 06:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,276.06,11.66,113.4,112.15,5.9,20
2021-05-14 06:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,275.46,11.634,113.5,112.1,5.9,21
2021-05-14 06:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,274.77,11.634,113.5,112.05,5.9,22
2021-05-14 06:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274.97,11.634,113.5,112.01,6,21
2021-05-14 06:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,278.56,11.634,113.5,111.95,5.6,19
2021-05-14 06:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,276.9,11.634,113.5,111.89,5.4,23
2021-05-14 06:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.47,11.634,113.5,111.85,5.8,22
2021-05-14 06:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,277.45,11.634,113.5,111.8,5.7,20
2021-05-14 06:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,277.93,11.59,113.4,111.77,5.7,19
2021-05-14 06:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,277.95,11.59,113.4,111.75,5.7,19
2021-05-14 06:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.58,11.59,113.4,111.74,5.9,17
2021-05-14 06:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,278.72,11.59,113.4,111.74,5.7,18
2021-05-14 06:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,279.73,11.576,113.3,111.74,5.6,17
2021-05-14 06:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,280.15,11.576,113.3,111.76,5.5,17
2021-05-14 06:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,279.13,11.576,113.3,111.78,5.4,19
2021-05-14 06:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,279.57,11.576,113.3,111.8,5.3,19
2021-05-14 06:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,278.41,11.576,113.3,111.83,5.4,20
2021-05-14 06:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,281.03,11.576,113.3,111.87,5.1,18
2021-05-14 06:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,281.01,11.576,113.3,111.9,5.1,18
2021-05-14 06:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,281.04,11.582,112.7,111.96,5,17
2021-05-14 06:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,281.01,11.582,112.7,112,5,17
2021-05-14 06:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,279.12,11.582,112.7,112.07,5,20
2021-05-14 06:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,277.56,11.582,112.7,112.14,5.2,21
2021-05-14 06:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,277.19,11.582,112.7,112.19,5.4,20
2021-05-14 06:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,278.19,11.595,112.5,112.25,5.4,18
2021-05-14 06:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.28,11.595,112.5,112.3,5.3,17
2021-05-14 06:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,278.58,11.595,112.5,112.33,5.3,18
2021-05-14 06:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,280.07,11.595,112.5,112.37,5.1,17
2021-05-14 06:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,278.98,11.595,112.5,112.4,5.2,18
2021-05-14 06:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.6,11.595,112.5,112.42,5.3,21
2021-05-14 06:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,277.24,11.615,112.2,112.45,5.2,20
2021-05-14 06:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,276.63,11.615,112.2,112.47,5.2,21
2021-05-14 06:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,276.45,11.615,112.2,112.49,4.9,24
2021-05-14 06:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,275.97,11.615,112.2,112.51,5.1,23
2021-05-14 06:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,275.42,11.615,112.2,112.53,5.1,24
2021-05-14 06:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,275.1,11.637,112.3,112.54,5.1,25
2021-05-14 06:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,275.64,11.637,112.3,112.55,4.9,26
2021-05-14 06:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,274.05,11.637,112.3,112.55,5.2,26
2021-05-14 06:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,273.56,11.637,112.3,112.54,5.2,27
2021-05-14 06:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,272.62,11.637,112.3,112.52,5.2,29
2021-05-14 06:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,273.01,11.637,112.3,112.51,5.3,27
2021-05-14 06:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.58,11.637,112.3,112.48,5.2,27
2021-05-14 06:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,273.29,11.646,112.5,112.46,5.5,25
2021-05-14 06:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,274.95,11.646,112.5,112.45,5.3,24
2021-05-14 06:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,273.88,11.646,112.5,112.43,5.3,26
2021-05-14 06:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.32,11.646,112.5,112.43,5.4,26
2021-05-14 06:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,271.37,11.657,112.7,112.44,5.7,27
2021-05-14 06:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,274.2,11.657,112.7,112.45,5.3,26
2021-05-14 06:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,275.52,11.657,112.7,112.46,5.6,21
2021-05-14 06:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,275.92,11.657,112.7,112.47,5.4,22
2021-05-14 06:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,273.75,11.657,112.7,112.49,5.8,22
2021-05-14 06:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,275.01,11.657,112.7,112.51,6.1,18
2021-05-14 06:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,277.17,11.657,112.7,112.51,6,16
2021-05-14 06:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.17,11.664,112.5,112.53,6.5,16
2021-05-14 06:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,279.89,11.664,112.5,112.55,6.9,9
2021-05-14 06:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,282.56,11.664,112.5,112.57,7.3,6
2021-05-14 06:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,285.96,11.664,112.5,112.59,7.2,4
2021-05-14 06:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,286.12,11.664,112.5,112.62,6.5,5
2021-05-14 06:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,281.28,11.656,112.3,112.65,6.4,9
2021-05-14 06:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.64,11.656,112.3,112.69,6.1,15
2021-05-14 06:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.46,11.656,112.3,112.71,6,17
2021-05-14 06:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,273.22,11.656,112.3,112.76,6.4,17
2021-05-14 06:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.52,11.656,112.3,112.8,6.3,15
2021-05-14 06:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,275.91,11.656,112.3,112.84,6.8,12
2021-05-14 06:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.7,11.622,112.2,112.89,6.9,18
2021-05-14 06:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269.59,11.622,112.2,112.95,6.9,17
2021-05-14 06:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,267.56,11.622,112.2,113,6.8,20
2021-05-14 06:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.99,11.622,112.2,113.06,6.9,21
2021-05-14 06:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.41,11.622,112.2,113.13,7,22
2021-05-14 06:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.73,11.588,112.1,113.18,6.9,25
2021-05-14 06:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,261.21,11.588,112.1,113.24,6.8,29
2021-05-14 06:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,261.31,11.588,112.1,113.31,6.6,32
2021-05-14 06:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,259.8,11.588,112.1,113.36,6.7,34
2021-05-14 06:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,263.4,11.588,112.1,113.44,6.3,32
2021-05-14 06:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,269.41,11.588,112.1,113.53,6.1,23
2021-05-14 06:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,265.68,11.588,112.1,113.59,5.9,33
2021-05-14 06:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,267.34,11.575,112.4,113.68,5.7,33
2021-05-14 06:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,266.93,11.575,112.4,113.77,5.7,34
2021-05-14 06:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,268.73,11.575,112.4,113.82,5.6,31
2021-05-14 06:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.54,11.575,112.4,113.9,5.5,33
2021-05-14 06:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,270.71,11.583,112.5,113.94,5.3,31
2021-05-14 06:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,269.67,11.583,112.5,114,5.4,32
2021-05-14 06:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,271.26,11.583,112.5,114.05,5.2,31
2021-05-14 06:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,273.1,11.583,112.5,114.08,5.1,28
2021-05-14 06:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,271.79,11.583,112.5,114.13,5.4,27
2021-05-14 06:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,273.84,11.583,112.5,114.18,5.4,23
2021-05-14 06:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,274.97,11.583,112.5,114.21,5.4,21
2021-05-14 06:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,275.93,11.577,112.8,114.26,5.3,21
2021-05-14 06:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,275.59,11.577,112.8,114.3,5.6,19
2021-05-14 06:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.9,11.577,112.8,114.33,5.9,22
2021-05-14 06:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,275.17,11.577,112.8,114.37,5.8,18
2021-05-14 06:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,274.77,11.577,112.8,114.42,5.5,21
2021-05-14 06:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,273.23,11.58,112.9,114.44,5.4,25
2021-05-14 06:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,276.43,11.58,112.9,114.48,5,23
2021-05-14 06:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.44,11.58,112.9,114.51,5.3,17
2021-05-14 06:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.77,11.58,112.9,114.53,5.7,18
2021-05-14 06:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,277.95,11.58,112.9,114.56,5.7,15
2021-05-14 06:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,280.46,11.58,112.9,114.6,6.1,10
2021-05-14 06:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.94,11.586,112.9,114.63,6.3,16
2021-05-14 06:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.32,11.586,112.9,114.67,6.4,16
2021-05-14 06:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,271.18,11.586,112.9,114.7,6.6,17
2021-05-14 06:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.65,11.586,112.9,114.74,6.5,16
2021-05-14 06:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.9,11.586,112.9,114.79,6.5,18
2021-05-14 06:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,276.11,11.597,112.9,114.82,6.2,14
2021-05-14 06:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,280.68,11.597,112.9,114.87,6.5,8
2021-05-14 06:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,283.51,11.597,112.9,114.91,6.7,5
2021-05-14 06:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,281.84,11.597,112.9,114.94,6.8,6
2021-05-14 06:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,280.08,11.597,112.9,114.98,6.9,7
2021-05-14 06:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,276.13,11.597,112.9,115.01,7.4,8
2021-05-14 06:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,277.21,11.597,112.9,115.03,7.2,8
2021-05-14 06:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,271.31,11.575,113,115.06,7.7,10
2021-05-14 06:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,274.55,11.575,113,115.08,8.5,5
2021-05-14 06:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,274.02,11.575,113,115.09,8,7
2021-05-14 06:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,265.95,11.575,113,115.1,8,12
2021-05-14 06:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,266.04,11.564,113.2,115.11,8.2,11
2021-05-14 06:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,261.54,11.564,113.2,115.11,8.5,12
2021-05-14 06:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,264.13,11.564,113.2,115.11,8.4,11
2021-05-14 06:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,266.64,11.564,113.2,115.11,8.5,9
2021-05-14 06:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,264.13,11.564,113.2,115.11,8.4,11
2021-05-14 06:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,269.1,11.564,113.2,115.12,7.5,13
2021-05-14 06:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,270.58,11.564,113.2,115.12,7.3,13
2021-05-14 06:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.6,11.54,113.8,115.14,6.6,19
2021-05-14 06:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.21,11.54,113.8,115.15,6.6,16
2021-05-14 06:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,273.29,11.54,113.8,115.16,6.9,14
2021-05-14 06:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,270.25,11.54,113.8,115.18,6.9,17
2021-05-14 06:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,267.69,11.54,113.8,115.2,7,19
2021-05-14 06:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,268.14,11.524,114,115.21,7.1,18
2021-05-14 06:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,272.52,11.524,114,115.22,6.9,15
2021-05-14 06:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,272.24,11.524,114,115.23,7.1,14
2021-05-14 06:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,271.81,11.524,114,115.24,7.9,10
2021-05-14 06:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,274.98,11.524,114,115.24,8.2,7
2021-05-14 06:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,274.96,11.524,114,115.25,8.2,7
2021-05-14 06:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,270.5,11.536,114.4,115.25,8.2,10
2021-05-14 06:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,272.1,11.536,114.4,115.24,7.8,11
2021-05-14 06:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,272.93,11.536,114.4,115.24,7.9,10
2021-05-14 06:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,275.97,11.536,114.4,115.24,7.7,9
2021-05-14 06:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,281.14,11.536,114.4,115.24,7.7,6
2021-05-14 06:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,270.91,11.545,114.5,115.23,7.8,12
2021-05-14 06:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,272.49,11.545,114.5,115.23,8,10
2021-05-14 06:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,277.35,11.545,114.5,115.23,7.8,8
2021-05-14 06:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,267.7,11.545,114.5,115.23,7.7,15
2021-05-14 06:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.66,11.545,114.5,115.24,7.3,17
2021-05-14 06:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,269.01,11.545,114.5,115.23,7,19
2021-05-14 06:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,267.49,11.545,114.5,115.23,7.2,19
2021-05-14 06:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.05,11.571,114.8,115.23,7.1,20
2021-05-14 06:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.29,11.571,114.8,115.22,7.2,20
2021-05-14 06:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.07,11.571,114.8,115.21,7.1,20
2021-05-14 06:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.31,11.571,114.8,115.2,7.2,20
2021-05-14 06:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,272,11.564,114.9,115.19,6.7,19
2021-05-14 06:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.45,11.564,114.9,115.19,6.8,20
2021-05-14 06:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,272.22,11.564,114.9,115.19,6.8,18
2021-05-14 06:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,273.54,11.564,114.9,115.19,6.6,18
2021-05-14 06:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,272.66,11.564,114.9,115.2,6.6,19
2021-05-14 06:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,273.8,11.564,114.9,115.21,6.7,17
2021-05-14 06:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.16,11.564,114.9,115.21,6.5,18
2021-05-14 06:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,276.25,11.598,115,115.21,6.2,18
2021-05-14 06:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.14,11.598,115,115.19,6.6,20
2021-05-14 06:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,272.59,11.598,115,115.17,6.3,22
2021-05-14 06:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.86,11.598,115,115.15,6.6,23
2021-05-14 06:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.89,11.598,115,115.11,6.6,23
2021-05-14 06:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,272.04,11.609,115,115.08,6.4,22
2021-05-14 06:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,270.75,11.609,115,115.02,6.2,26
2021-05-14 06:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,272.09,11.609,115,114.95,6,26
2021-05-14 06:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,271.48,11.609,115,114.9,6.1,26
2021-05-14 06:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.05,11.609,115,114.83,6,23
2021-05-14 06:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,275.94,11.609,115,114.75,5.8,22
2021-05-14 06:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,275.81,11.569,115.4,114.69,5.7,24
2021-05-14 06:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.79,11.569,115.4,114.6,6.1,25
2021-05-14 06:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,271.54,11.569,115.4,114.51,6.3,25
2021-05-14 06:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,272.25,11.569,115.4,114.44,6.2,25
2021-05-14 06:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,273.69,11.569,115.4,114.34,6.2,23
2021-05-14 06:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,277.29,11.548,115.7,114.25,5.8,22
2021-05-14 06:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,279.81,11.548,115.7,114.19,5.6,20
2021-05-14 06:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,281.31,11.548,115.7,114.1,5.3,20
2021-05-14 06:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,282.47,11.548,115.7,114.01,5.2,19
2021-05-14 06:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,282.3,11.548,115.7,113.95,5.1,20
2021-05-14 06:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,282.13,11.548,115.7,113.88,5.3,19
2021-05-14 06:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,281.49,11.548,115.7,113.83,5.3,20
2021-05-14 06:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,278.98,11.542,115.7,113.77,5.3,24
2021-05-14 06:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,278.42,11.542,115.7,113.72,5.3,25
2021-05-14 06:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,278.97,11.542,115.7,113.69,5.2,25
2021-05-14 06:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,280.55,11.542,115.7,113.65,5,24
2021-05-14 06:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,278.31,11.523,115.3,113.62,5.1,26
2021-05-14 06:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,277.29,11.523,115.3,113.6,5.1,28
2021-05-14 06:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,276.74,11.523,115.3,113.57,5.5,25
2021-05-14 06:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,275.58,11.523,115.3,113.55,5.6,26
2021-05-14 06:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,279.05,11.523,115.3,113.53,5.3,23
2021-05-14 06:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,275.13,11.523,115.3,113.51,5.4,29
2021-05-14 06:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,274.55,11.523,115.3,113.48,5.5,29
2021-05-14 06:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.66,11.504,114.9,113.47,5.2,29
2021-05-14 06:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.61,11.504,114.9,113.44,5.3,30
2021-05-14 06:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,274.52,11.504,114.9,113.41,5.4,29
2021-05-14 06:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,273.32,11.504,114.9,113.39,5.6,29
2021-05-14 06:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,276.82,11.518,114.9,113.35,5.5,24
2021-05-14 06:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,277.39,11.518,114.9,113.32,5.4,24
2021-05-14 06:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,276.8,11.518,114.9,113.29,5.2,27
2021-05-14 06:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,276.89,11.518,114.9,113.25,5.5,24
2021-05-14 06:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,279.84,11.518,114.9,113.22,5.3,21
2021-05-14 06:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,279.11,11.518,114.9,113.17,5.2,23
2021-05-14 06:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,278.55,11.518,114.9,113.12,5.2,24
2021-05-14 06:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,279.01,11.528,115.1,113.09,5.3,23
2021-05-14 06:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,281.42,11.528,115.1,113.04,5.2,20
2021-05-14 06:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,282.79,11.528,115.1,112.99,5.2,18
2021-05-14 06:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.57,11.528,115.1,112.95,5.4,20
2021-05-14 06:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,283.53,11.528,115.1,112.88,5.4,16
2021-05-14 06:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.88,11.571,115,112.81,5.8,16
2021-05-14 06:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.93,11.571,115,112.75,5.8,16
2021-05-14 06:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,282.81,11.571,115,112.68,5.6,16
2021-05-14 06:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,284.05,11.571,115,112.6,5.5,15
2021-05-14 06:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,285.41,11.571,115,112.55,5.6,13
2021-05-14 06:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,284.15,11.571,115,112.48,5.5,15
2021-05-14 06:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,284.15,11.571,115,112.42,5.3,16
2021-05-14 06:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,285.3,11.638,114.9,112.37,5.4,14
2021-05-14 06:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,285.66,11.638,114.9,112.31,5.3,14
2021-05-14 06:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,284.74,11.638,114.9,112.24,5.6,14
2021-05-14 06:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,286.2,11.638,114.9,112.19,5.7,12
2021-05-14 06:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,285.79,11.638,114.8,112.11,5.8,12
2021-05-14 06:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,288.18,11.638,114.8,112.04,5.6,10
2021-05-14 06:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,285.42,11.638,114.8,111.99,5.4,14
2021-05-14 06:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,281.55,11.638,114.8,111.93,5.8,17
2021-05-14 06:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,279.84,11.638,114.8,111.89,6,18
2021-05-14 06:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.76,11.638,114.8,111.83,6,17
2021-05-14 06:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,283.92,11.638,114.8,111.78,5.9,14
2021-05-14 06:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,285.2,11.592,114.5,111.74,5.6,13
2021-05-14 06:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.93,11.592,114.5,111.69,5.2,15
2021-05-14 06:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,283.16,11.592,114.5,111.63,5.3,17
2021-05-14 06:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,282.85,11.592,114.5,111.6,5.2,18
2021-05-14 06:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,281.88,11.57,114.4,111.55,5.4,18
2021-05-14 06:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,283.5,11.57,114.4,111.5,5.6,15
2021-05-14 06:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,283.67,11.57,114.4,111.47,5.8,14
2021-05-14 06:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,281.62,11.57,114.4,111.43,6.1,15
2021-05-14 06:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,283.63,11.57,114.4,111.39,6.1,13
2021-05-14 06:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.41,11.57,114.4,111.36,6.2,11
2021-05-14 06:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,284.82,11.57,114.4,111.33,6.4,11
2021-05-14 06:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,288.7,11.542,114,111.29,6.4,7
2021-05-14 06:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,288.9,11.542,114,111.27,6.3,7
2021-05-14 06:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,289.98,11.542,114,111.24,6.4,6
2021-05-14 06:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,293.72,11.542,114,111.23,6.3,3
2021-05-14 06:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,290.02,11.542,114,111.21,6.4,6
2021-05-14 06:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,290.81,11.524,113.8,111.2,6.4,5
2021-05-14 06:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,289.87,11.524,113.8,111.19,6.2,6
2021-05-14 06:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,284.55,11.524,113.8,111.18,5.8,12
2021-05-14 06:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,284.91,11.524,113.8,111.18,6,11
2021-05-14 06:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,285.67,11.524,113.8,111.17,6.1,10
2021-05-14 06:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.75,11.524,113.8,111.16,6.1,9
2021-05-14 06:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,284.32,11.524,113.8,111.15,6.2,11
2021-05-14 06:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,286.76,11.507,113.5,111.14,6.3,8
2021-05-14 06:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,288.14,11.507,113.5,111.12,6.2,7
2021-05-14 06:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,288.34,11.507,113.5,111.11,6.1,7
2021-05-14 06:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,288.69,11.507,113.5,111.1,6.6,6
2021-05-14 06:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,294.04,11.512,113.5,111.08,6.5,2
2021-05-14 06:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,296.24,11.512,113.5,111.06,6.1,0
2021-05-14 06:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,294.96,11.512,113.5,111.06,5.8,1
2021-05-14 06:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,291.16,11.512,113.5,111.06,5.5,5
2021-05-14 06:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,297.09,11.512,113.5,111.07,5.9,359
2021-05-14 06:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,299.14,11.512,113.5,111.08,5.9,357
2021-05-14 06:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,299.52,11.512,113.5,111.1,6.1,357
2021-05-14 06:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,298,11.55,113.4,111.12,6,358
2021-05-14 06:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,301.84,11.55,113.4,111.14,5.9,354
2021-05-14 06:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,304.31,11.55,113.4,111.17,5.8,351
2021-05-14 06:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,306.47,11.55,113.4,111.19,5.9,349
2021-05-14 06:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,305.95,11.55,113.4,111.22,6,350
2021-05-14 06:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,306.04,11.57,113,111.25,6,349
2021-05-14 06:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,306.93,11.57,113,111.27,6,348
2021-05-14 06:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,303.05,11.57,113,111.3,5.7,351
2021-05-14 06:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,300.32,11.57,113,111.33,5.7,354
2021-05-14 06:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,297.31,11.589,112.6,111.35,5.5,356
2021-05-14 06:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,296.14,11.589,112.6,111.38,5.3,357
2021-05-14 06:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,296.78,11.589,112.6,111.43,5.2,356
2021-05-14 06:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,295.73,11.589,112.6,111.46,5,357
2021-05-14 06:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.54,11.595,112.1,111.52,5,360
2021-05-14 06:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,289.47,11.595,112.1,111.58,5,4
2021-05-14 06:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,287.79,11.595,112.1,111.63,5.1,6
2021-05-14 06:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,287.32,11.595,112.1,111.69,4.9,7
2021-05-14 06:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,289.44,11.595,112.1,111.75,4.9,4
2021-05-14 06:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290.06,11.595,112.1,111.79,5,3
2021-05-14 06:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290.78,11.595,112.1,111.84,5,2
2021-05-14 06:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,289.96,11.546,112,111.87,4.8,3
2021-05-14 06:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,291.38,11.546,112,111.91,4.7,1
2021-05-14 06:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,292.04,11.546,112,111.94,4.8,0
2021-05-14 06:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,293.21,11.546,112,111.96,4.3,358
2021-05-14 06:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,293.51,11.522,112.2,111.99,4.3,358
2021-05-14 06:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,293.49,11.522,112.2,112.03,4.3,358
2021-05-14 06:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,293.68,11.522,112.2,112.05,4.7,358
2021-05-14 06:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,292.99,11.522,112.2,112.1,4.8,359
2021-05-14 06:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,293.66,11.522,112.2,112.15,4.8,358
2021-05-14 06:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,294.35,11.522,112.2,112.19,4.8,357
2021-05-14 06:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,295.02,11.522,112.2,112.24,4.8,356
2021-05-14 06:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,295.89,11.507,112.6,112.3,5,356
2021-05-14 06:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,294.4,11.507,112.6,112.34,5.1,358
2021-05-14 06:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,294.07,11.507,112.6,112.39,4.6,358
2021-05-14 06:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,291.23,11.507,112.6,112.45,4.9,2
2021-05-14 06:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,287.77,11.49,112.5,112.48,5.1,6
2021-05-14 06:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,287.72,11.49,112.5,112.54,5.1,6
2021-05-14 06:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,287.33,11.49,112.5,112.59,5.3,6
2021-05-14 06:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,288.14,11.49,112.5,112.63,5.3,5
2021-05-14 06:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,287.76,11.49,112.5,112.7,5,6
2021-05-14 06:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,291.54,11.49,112.5,112.75,5,1
2021-05-14 06:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,291.39,11.49,112.5,112.84,5.2,1
2021-05-14 06:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,289.68,11.49,112.5,112.92,5.2,3
2021-05-14 06:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,289.63,11.49,112.5,112.98,5.2,3
2021-05-14 06:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,293.6,11.49,112.5,113.07,5,358
2021-05-14 06:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,295.16,11.461,112.5,113.17,5.1,356
2021-05-14 06:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,294.38,11.461,112.5,113.23,5.2,357
2021-05-14 06:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,294.37,11.461,112.5,113.32,5.3,357
2021-05-14 06:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,295.88,11.461,112.5,113.41,5.2,355
2021-05-14 06:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,295,11.463,112.5,113.48,5.2,356
2021-05-14 06:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,293.99,11.463,112.5,113.57,5,357
2021-05-14 06:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,296.35,11.463,112.5,113.67,5.1,354
2021-05-14 06:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,295.4,11.463,112.5,113.74,5,355
2021-05-14 06:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,294.62,11.463,112.5,113.85,5.1,356
2021-05-14 06:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,294.53,11.463,112.5,113.96,5.1,356
2021-05-14 06:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,294.34,11.463,112.5,114.03,4.9,356
2021-05-14 06:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293.29,11.535,112.4,114.15,4.8,357
2021-05-14 06:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293.21,11.535,112.4,114.26,4.8,357
2021-05-14 06:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,291.69,11.535,112.4,114.33,5,359
2021-05-14 06:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,292.37,11.535,112.4,114.44,4.9,358
2021-05-14 06:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,291.42,11.562,112.3,114.5,4.9,359
2021-05-14 06:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,287.21,11.562,112.3,114.59,5.2,4
2021-05-14 06:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,287.32,11.562,112.3,114.67,5.1,4
2021-05-14 06:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,288.2,11.562,112.3,114.71,5,3
2021-05-14 06:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,286.47,11.562,112.3,114.78,5.1,5
2021-05-14 06:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,285.44,11.562,112.3,114.84,5.2,6
2021-05-14 06:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,287.6,11.565,112.2,114.87,5.2,3
2021-05-14 06:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,287.56,11.565,112.2,114.93,5.2,3
2021-05-14 06:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,286.72,11.565,112.2,114.98,5.2,4
2021-05-14 06:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.9,11.565,112.2,115.02,5.2,5
2021-05-14 06:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.77,11.568,112.4,115.07,5.1,10
2021-05-14 06:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.64,11.568,112.4,115.12,5.2,7
2021-05-14 06:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,285.94,11.568,112.4,115.15,5.3,5
2021-05-14 06:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,285.09,11.568,112.4,115.21,5.3,6
2021-05-14 06:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,283.78,11.568,112.4,115.26,5.2,8
2021-05-14 06:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,280.93,11.568,112.4,115.3,5.8,9
2021-05-14 06:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,282.45,11.568,112.4,115.36,5.6,8
2021-05-14 06:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.35,11.572,113,115.42,6,11
2021-05-14 06:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,281.17,11.572,113,115.46,6,9
2021-05-14 06:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.61,11.572,113,115.51,5.6,14
2021-05-14 06:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.38,11.572,113,115.54,5.3,25
2021-05-14 06:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,275.85,11.546,113.3,115.59,5.2,22
2021-05-14 06:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,277.41,11.546,113.3,115.63,5,21
2021-05-14 06:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,277.52,11.546,113.3,115.66,5.2,19
2021-05-14 06:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.58,11.546,113.3,115.7,5.1,18
2021-05-14 06:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,276.3,11.546,113.3,115.74,5.1,22
2021-05-14 06:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.54,11.546,113.3,115.77,5.1,18
2021-05-14 06:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,281.99,11.49,114.1,115.82,5,15
2021-05-14 06:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,282.09,11.49,114.1,115.88,4.3,20
2021-05-14 06:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,278.07,11.49,114.1,115.91,4.5,27
2021-05-14 06:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,280.69,11.49,114.1,115.97,4.4,22
2021-05-14 06:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,282.46,11.494,114.4,116.03,4.3,20
2021-05-14 06:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.09,11.494,114.4,116.06,4.3,23
2021-05-14 06:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,280.64,11.494,114.4,116.11,4.3,24
2021-05-14 06:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,284.72,11.494,114.4,116.16,4.5,14
2021-05-14 06:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,282.11,11.494,114.4,116.18,5.2,14
2021-05-14 06:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,280.74,11.494,114.4,116.21,5.2,16
2021-05-14 06:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,283.02,11.494,114.4,116.22,4.8,15
2021-05-14 06:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.84,11.468,114.7,116.23,4.9,17
2021-05-14 06:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.53,11.468,114.7,116.24,4.6,18
2021-05-14 06:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,280,11.468,114.7,116.24,4.6,23
2021-05-14 06:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,280.48,11.468,114.7,116.24,4.5,23
2021-05-14 06:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,284.89,11.468,114.7,116.25,4.4,15
2021-05-14 06:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,283.28,11.465,115.1,116.25,4.7,17
2021-05-14 06:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,285.96,11.465,115.1,116.26,4.8,12
2021-05-14 06:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,286.88,11.465,115.1,116.26,5.2,9
2021-05-14 06:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,285.79,11.465,115.1,116.27,5.3,10
2021-05-14 06:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.31,11.465,115.1,116.28,5.5,11
2021-05-14 06:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,282.7,11.465,115.1,116.29,5.7,12
2021-05-14 06:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,287.69,11.482,115.7,116.29,5.6,8
2021-05-14 06:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,286.17,11.482,115.7,116.3,5.8,9
2021-05-14 06:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,288.81,11.482,115.7,116.31,5.9,6
2021-05-14 06:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,289.03,11.482,115.7,116.32,5.8,6
2021-05-14 06:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,286.14,11.482,115.7,116.33,5.8,9
2021-05-14 06:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,284.98,11.521,116.1,116.34,6.1,10
2021-05-14 06:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,286.72,11.521,116.1,116.35,6.2,8
2021-05-14 06:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,286.02,11.521,116.1,116.36,5.8,10
2021-05-14 06:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,283.33,11.521,116.1,116.37,5.8,13
2021-05-14 06:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,282.48,11.521,116.1,116.37,5.8,14
2021-05-14 06:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,285.32,11.521,116.1,116.37,6,10
2021-05-14 06:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,282.98,11.521,116.1,116.37,6.1,12
2021-05-14 06:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,288.05,11.552,116.3,116.37,5.9,8
2021-05-14 06:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,284.95,11.552,116.3,116.37,5.5,13
2021-05-14 06:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,285.31,11.552,116.3,116.38,5.4,13
2021-05-14 06:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,284.14,11.552,116.3,116.4,5.5,14
2021-05-14 06:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,284.28,11.539,116.4,116.42,5.5,14
2021-05-14 06:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,284.31,11.539,116.4,116.44,5.3,15
2021-05-14 06:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,284.29,11.539,116.4,116.47,5.3,15
2021-05-14 06:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,283.45,11.539,116.4,116.5,5.5,15
2021-05-14 06:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,282.95,11.539,116.4,116.52,5.8,14
2021-05-14 06:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,282.93,11.539,116.4,116.54,5.8,14
2021-05-14 06:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.47,11.539,116.4,116.54,5.6,17
2021-05-14 06:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,281.27,11.583,116.6,116.54,5.9,16
2021-05-14 06:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,279.16,11.583,116.6,116.51,6,18
2021-05-14 06:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.07,11.583,116.6,116.47,6.1,20
2021-05-14 06:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,280.03,11.583,116.6,116.43,6,17
2021-05-14 06:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,283.19,11.603,116.6,116.36,5.7,15
2021-05-14 06:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.48,11.603,116.6,116.27,5.6,14
2021-05-14 06:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,286.16,11.603,116.6,116.21,5.6,12
2021-05-14 06:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,285.89,11.603,116.6,116.12,5.7,12
2021-05-14 06:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,288,11.603,116.6,116.05,5.6,10
2021-05-14 06:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,289.61,11.603,116.6,115.95,5.7,8
2021-05-14 06:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,287.92,11.603,116.6,115.84,5.4,11
2021-05-14 06:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,288.49,11.588,117,115.74,5.2,12
2021-05-14 06:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,287.96,11.588,117,115.67,5.4,12
2021-05-14 06:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,289.16,11.588,117,115.56,5.6,10
2021-05-14 06:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,290.8,11.588,117,115.48,5.7,8
2021-05-14 06:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,288.73,11.588,117,115.37,5.5,11
2021-05-14 06:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,290.11,11.548,117,115.26,5.3,10
2021-05-14 06:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,288.58,11.548,117,115.18,5.3,12
2021-05-14 06:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,285.64,11.548,117,115.07,5.5,15
2021-05-14 06:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,285.72,11.548,117,114.97,5.5,15
2021-05-14 06:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.14,11.548,117,114.9,5.4,15
2021-05-14 06:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,286.98,11.548,117,114.82,5.4,14
2021-05-14 06:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,288.65,11.548,117,114.74,5.4,12
2021-05-14 06:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.09,11.515,117.3,114.69,5.8,13
2021-05-14 06:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,288.13,11.515,117.3,114.62,5.5,13
2021-05-14 06:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,287.85,11.515,117.3,114.54,5.9,12
2021-05-14 06:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,284.16,11.515,117.3,114.5,5.9,16
2021-05-14 06:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.92,11.53,117.3,114.43,6,17
2021-05-14 06:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,282.97,11.53,117.3,114.38,6.2,16
2021-05-14 06:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,280.23,11.53,117.3,114.31,6.2,19
2021-05-14 06:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,279.03,11.53,117.3,114.24,6.6,18
2021-05-14 06:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,281.18,11.53,117.3,114.19,6.4,17
2021-05-14 06:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,281.75,11.53,117.3,114.13,6.3,17
2021-05-14 06:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.29,11.53,117.3,114.08,6.2,17
2021-05-14 06:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,282.89,11.488,117.4,114.04,6.1,17
2021-05-14 06:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,281.51,11.488,117.4,114,6.2,18
2021-05-14 06:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,282.98,11.488,117.4,113.95,6.1,17
2021-05-14 06:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,284.52,11.488,117.4,113.92,6.2,15
2021-05-14 06:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,283.91,11.482,117.3,113.87,6.3,15
2021-05-14 06:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,281.44,11.482,117.3,113.83,6.6,16
2021-05-14 06:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,281.05,11.482,117.3,113.8,6.9,15
2021-05-14 06:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,280.55,11.482,117.3,113.76,7,15
2021-05-14 06:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,276.96,11.482,117.3,113.72,7,18
2021-05-14 06:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,278.84,11.482,117.3,113.7,6.7,18
2021-05-14 06:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,280.03,11.482,117.3,113.66,6.5,18
2021-05-14 06:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,283.79,11.55,117.1,113.63,6.1,16
2021-05-14 06:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,283.53,11.55,117.1,113.58,6.4,15
2021-05-14 06:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,285.07,11.55,117.1,113.53,6.3,14
2021-05-14 06:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,287.93,11.55,117.1,113.49,6.1,12
2021-05-14 06:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,290.11,11.55,117.1,113.43,6.1,10
2021-05-14 06:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,290.43,11.563,116.9,113.37,6.3,9
2021-05-14 06:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,292,11.563,116.9,113.32,6.1,8
2021-05-14 06:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,292.62,11.563,116.9,113.25,6.5,7
2021-05-14 06:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,286.85,11.563,116.9,113.17,6.1,13
2021-05-14 06:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,287.94,11.563,116.9,113.11,6.1,12
2021-05-14 06:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,286.65,11.563,116.9,113.03,6.2,13
2021-05-14 06:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,285.69,11.563,116.9,112.95,6.2,14
2021-05-14 06:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,286.26,11.544,116.3,112.89,6.3,12
2021-05-14 06:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,289.11,11.544,116.3,112.81,6.1,10
2021-05-14 06:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,287.69,11.544,116.3,112.72,5.9,12
2021-05-14 06:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.1,11.544,116.3,112.66,5.8,13
2021-05-14 06:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287,11.551,116.2,112.57,5.8,13
2021-05-14 06:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,288.29,11.551,116.2,112.48,5.7,12
2021-05-14 06:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,288.61,11.551,116.2,112.42,5.6,12
2021-05-14 06:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,287.81,11.551,116.2,112.33,5.6,13
2021-05-14 06:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.61,11.551,116.2,112.24,5.4,14
2021-05-14 06:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,288.75,11.551,116.2,112.18,5,14
2021-05-14 06:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,288.81,11.551,116.2,112.1,5,14
2021-05-14 06:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,286.48,11.557,116,112.04,5.2,16
2021-05-14 06:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,286.47,11.557,116,111.97,5,17
2021-05-14 06:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,287.15,11.557,116,111.89,4.8,17
2021-05-14 06:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,288.37,11.557,116,111.85,4.6,16
2021-05-14 06:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,288.49,11.531,115.9,111.78,4.5,16
2021-05-14 06:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,288.53,11.531,115.9,111.72,4.5,16
2021-05-14 06:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,289.75,11.531,115.9,111.68,4.5,14
2021-05-14 06:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,290.2,11.531,115.9,111.61,4.6,13
2021-05-14 06:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,290.44,11.531,115.9,111.55,4.5,13
2021-05-14 06:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,291.7,11.531,115.9,111.51,4.5,11
2021-05-14 06:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,290.31,11.531,115.9,111.45,4.3,14
2021-05-14 06:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,289.93,11.477,115.3,111.39,4.3,13
2021-05-14 06:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,290.35,11.477,115.3,111.35,4.4,12
2021-05-14 06:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,291.59,11.477,115.3,111.3,4.4,10
2021-05-14 06:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,293.39,11.477,115.3,111.26,4.5,7
2021-05-14 06:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,293.41,11.477,115.3,111.24,4.5,7
2021-05-14 06:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,291.84,11.446,114.9,111.21,4.2,9
2021-05-14 06:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,293,11.446,114.9,111.18,4.2,7
2021-05-14 06:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,292.43,11.446,114.9,111.17,4.2,8
2021-05-14 06:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,291.42,11.446,114.9,111.17,4.1,10
2021-05-14 06:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,290.67,11.446,114.9,111.17,3.9,12
2021-05-14 06:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.29,11.446,114.9,111.17,4.2,10
2021-05-14 06:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,289.59,11.446,114.9,111.19,4.2,13
2021-05-14 06:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,287.41,11.441,114.2,111.19,4.2,15
2021-05-14 06:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,286.6,11.441,114.2,111.2,4.3,16
2021-05-14 06:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,285.51,11.441,114.2,111.21,4.3,18
2021-05-14 06:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,284.65,11.441,114.2,111.21,4.4,19
2021-05-14 06:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,283.61,11.451,114.1,111.21,4.5,20
2021-05-14 06:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.01,11.451,114.1,111.2,4.3,15
2021-05-14 06:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,285.06,11.451,114.1,111.2,4.4,18
2021-05-14 06:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,286.2,11.451,114.1,111.21,4.2,17
2021-05-14 06:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287,11.451,114.1,111.22,4.3,15
2021-05-14 06:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,289.08,11.451,114.1,111.23,4.1,12
2021-05-14 06:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,288,11.451,114.1,111.26,4.1,14
2021-05-14 06:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,288.68,11.49,114.1,111.3,4.3,12
2021-05-14 06:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,288.32,11.49,114.1,111.32,4.2,13
2021-05-14 06:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,288.65,11.49,114.1,111.36,4.3,12
2021-05-14 06:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,285.32,11.49,114.1,111.4,4.3,18
2021-05-14 06:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,284.78,11.496,114.1,111.43,4.3,19
2021-05-14 06:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,285.41,11.496,114.1,111.48,4.1,19
2021-05-14 06:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.24,11.496,114.1,111.5,3.7,13
2021-05-14 06:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,290.94,11.496,114.1,111.55,3.8,9
2021-05-14 06:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,291.18,11.496,114.1,111.59,4,8
2021-05-14 06:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,289.96,11.496,114.1,111.63,4.1,10
2021-05-14 06:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,288.87,11.496,114.1,111.68,4.1,12
2021-05-14 06:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,287.6,11.525,113.8,111.74,4,14
2021-05-14 06:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,288.77,11.525,113.8,111.79,3.9,12
2021-05-14 06:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,288.04,11.525,113.8,111.85,4,13
2021-05-14 06:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,288.22,11.525,113.8,111.91,3.9,13
2021-05-14 06:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,288.49,11.525,113.8,111.96,4,12
2021-05-14 06:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,288.51,11.524,113.7,112.02,3.9,12
2021-05-14 06:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.15,11.524,113.7,112.07,3.8,11
2021-05-14 06:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,290.84,11.524,113.7,112.11,4,7
2021-05-14 06:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,290.16,11.524,113.7,112.15,4.1,8
2021-05-14 06:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,290.27,11.524,113.7,112.2,4,8
2021-05-14 06:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,291.83,11.524,113.7,112.23,4,5
2021-05-14 06:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,294.94,11.524,113.7,112.28,3.9,359
2021-05-14 06:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,294.74,11.517,113.5,112.33,4.2,359
2021-05-14 06:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,291.45,11.517,113.5,112.36,4,5
2021-05-14 06:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,292.01,11.517,113.5,112.42,3.9,4
2021-05-14 06:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,293.53,11.517,113.5,112.45,3.9,1
2021-05-14 06:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,291.6,11.504,113.3,112.5,4,4
2021-05-14 06:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,289.86,11.504,113.3,112.55,4.1,7
2021-05-14 06:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,289.97,11.504,113.3,112.58,4,7
2021-05-14 06:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.12,11.504,113.3,112.62,4.2,1
2021-05-14 06:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,291.89,11.504,113.3,112.66,4.3,3
2021-05-14 06:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,291.43,11.504,113.3,112.68,4.1,4
2021-05-14 06:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,294.24,11.504,113.3,112.72,4.3,359
2021-05-14 06:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,289.48,11.41,112.8,112.75,4.1,6
2021-05-14 06:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,291.07,11.41,112.8,112.78,4.2,3
2021-05-14 06:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,291.05,11.41,112.8,112.81,4.2,3
2021-05-14 06:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,292.19,11.41,112.8,112.85,4.2,1
2021-05-14 06:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.79,11.388,112.9,112.87,4.1,2
2021-05-14 06:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,292.37,11.388,112.9,112.91,3.9,1
2021-05-14 06:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.56,11.388,112.9,112.95,4.1,357
2021-05-14 06:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,296.74,11.388,112.9,112.98,4.5,354
2021-05-14 06:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,298.37,11.388,112.9,113.02,4.7,352
2021-05-14 06:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,298.53,11.388,112.9,113.07,4.8,352
2021-05-14 06:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,298.99,11.388,112.9,113.1,4.7,351
2021-05-14 06:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,299.12,11.393,113,113.15,4.7,351
2021-05-14 06:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,300.68,11.393,113,113.19,4.8,349
2021-05-14 06:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,296.44,11.393,113,113.25,4.8,355
2021-05-14 06:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,300.41,11.393,113,113.32,5.3,351
2021-05-14 06:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,304.7,11.393,113,113.37,5.4,346
2021-05-14 06:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,303.53,11.392,113,113.44,5.1,346
2021-05-14 06:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,302.21,11.392,113,113.52,6,351
2021-05-14 06:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,301.39,11.392,113,113.58,6.1,352
2021-05-14 06:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,303.73,11.392,113,113.66,5.9,349
2021-05-14 06:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,301.79,11.392,113,113.75,6.3,352
2021-05-14 06:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,301.73,11.392,113,113.8,6.3,352
2021-05-14 06:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,305.58,11.431,113.3,113.88,6.3,349
2021-05-14 06:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,308.45,11.431,113.3,113.97,6.7,348
2021-05-14 06:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,306.72,11.431,113.3,114.02,6.6,349
2021-05-14 06:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,302.93,11.431,113.3,114.09,6.6,352
2021-05-14 06:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,300.98,11.431,113.3,114.17,6.4,353
2021-05-14 06:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,305.06,11.449,113.4,114.21,6.5,350
2021-05-14 06:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,304.14,11.449,113.4,114.28,6.6,351
2021-05-14 06:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,302.79,11.449,113.4,114.35,6.6,352
2021-05-14 06:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,306.51,11.449,113.4,114.4,6.9,350
2021-05-14 06:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,307.25,11.449,113.4,114.48,6.8,349
2021-05-14 06:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,300.44,11.449,113.4,114.53,6.8,354
2021-05-14 06:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,300.09,11.449,113.4,114.61,6.7,354
2021-05-14 06:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,301.86,11.501,113.9,114.68,6.5,353
2021-05-14 06:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,300.32,11.501,113.9,114.73,6.4,354
2021-05-14 06:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,302.62,11.501,113.9,114.81,6.4,352
2021-05-14 06:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,303.38,11.501,113.9,114.88,6.3,351
2021-05-14 06:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,304.46,11.532,114.1,114.92,6.2,350
2021-05-14 06:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,305.5,11.532,114.1,114.97,6.5,350
2021-05-14 06:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,305.41,11.532,114.1,115.02,6.2,349
2021-05-14 06:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,307.87,11.532,114.1,115.04,6.3,347
2021-05-14 06:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,307.23,11.532,114.1,115.07,6.4,348
2021-05-14 06:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,306.78,11.532,114.1,115.09,6.3,348
2021-05-14 06:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,307.38,11.532,114.1,115.09,6.2,347
2021-05-14 06:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,308.5,11.552,114.2,115.1,6.2,346
2021-05-14 06:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,306.67,11.552,114.2,115.1,6,347
2021-05-14 06:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,306.11,11.552,114.2,115.1,6.1,348
2021-05-14 06:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,304.8,11.552,114.2,115.09,6.3,350
2021-05-14 06:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,303.38,11.552,114.2,115.09,6.2,351
2021-05-14 06:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,301.97,11.502,114.3,115.09,6.4,353
2021-05-14 06:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,305.8,11.502,114.3,115.09,6.8,351
2021-05-14 06:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,304.82,11.502,114.3,115.1,6.9,352
2021-05-14 06:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,304.79,11.502,114.3,115.12,6.9,352
2021-05-14 06:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,308.42,11.502,114.3,115.14,7.1,350
2021-05-14 06:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,309.78,11.502,114.3,115.16,7.1,349
2021-05-14 06:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,310.6,11.454,114.6,115.2,7.1,349
2021-05-14 06:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,310.54,11.454,114.6,115.24,7.1,349
2021-05-14 06:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,309.11,11.454,114.6,115.27,7.1,350
2021-05-14 06:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,310.99,11.454,114.6,115.32,7.2,349
2021-05-14 06:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,308.46,11.454,114.6,115.38,7.3,351
2021-05-14 06:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,309.48,11.437,114.8,115.42,7.4,351
2021-05-14 06:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,309.83,11.437,114.8,115.48,7.8,352
2021-05-14 06:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,308.64,11.437,114.8,115.54,7.6,352
2021-05-14 06:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,311.5,11.437,114.8,115.58,7.8,351
2021-05-14 06:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,304.47,11.437,114.8,115.63,7.5,354
2021-05-14 06:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,303.7,11.437,114.8,115.67,7.3,354
2021-05-14 06:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,306.51,11.437,114.8,115.7,7.2,352
2021-05-14 06:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,303.05,11.409,114.8,115.72,7.1,354
2021-05-14 06:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,301.11,11.409,114.8,115.74,7.7,356
2021-05-14 06:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,297.07,11.409,114.8,115.75,7.8,358
2021-05-14 06:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,296.96,11.409,114.8,115.76,7.7,358
2021-05-14 06:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,297.17,11.415,114.9,115.76,7.6,358
2021-05-14 06:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,295.15,11.415,114.9,115.76,7.3,359
2021-05-14 06:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,295.19,11.415,114.9,115.75,7.5,359
2021-05-14 06:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,293.35,11.415,114.9,115.74,7.4,0
2021-05-14 06:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,295.26,11.415,114.9,115.72,7.6,359
2021-05-14 06:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,295.26,11.415,114.9,115.69,7.2,359
2021-05-14 06:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,295.28,11.415,114.9,115.67,7.1,359
2021-05-14 06:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,296.35,11.401,115.3,115.64,7,359
2021-05-14 06:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,297.89,11.401,115.3,115.61,6.9,358
2021-05-14 06:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,300.55,11.401,115.3,115.59,6.7,356
2021-05-14 06:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,300.22,11.401,115.3,115.57,6.5,356
2021-05-14 06:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,300.23,11.401,115.3,115.56,6.5,356
2021-05-14 06:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,303.68,11.423,115.7,115.56,6.5,354
2021-05-14 06:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,304.62,11.423,115.7,115.55,6.4,353
2021-05-14 06:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,302.43,11.423,115.7,115.54,6,354
2021-05-14 06:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,300.12,11.423,115.7,115.54,5.9,356
2021-05-14 06:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,296.91,11.423,115.7,115.53,5.8,359
2021-05-14 06:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,295.9,11.423,115.7,115.52,6,0
2021-05-14 06:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,300.43,11.493,116.1,115.52,5.6,356
2021-05-14 06:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,298.46,11.493,116.1,115.52,5.5,358
2021-05-14 06:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,299.15,11.493,116.1,115.52,5.3,357
2021-05-14 06:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,300.01,11.493,116.1,115.51,5.3,356
2021-05-14 06:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,297.51,11.493,116.1,115.51,5.4,359
2021-05-14 06:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,297.6,11.501,116.2,115.5,5.2,359
2021-05-14 06:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,298.43,11.501,116.2,115.49,5.2,358
2021-05-14 06:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,297.68,11.501,116.2,115.47,5.3,359
2021-05-14 06:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,295.09,11.501,116.2,115.45,5.4,2
2021-05-14 06:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,296.86,11.501,116.2,115.43,5.3,0
2021-05-14 06:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,296.05,11.501,116.2,115.4,5,1
2021-05-14 06:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,295.29,11.501,116.2,115.38,5,2
2021-05-14 06:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,296.26,11.489,116.3,115.35,4.8,1
2021-05-14 06:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,297.15,11.489,116.3,115.31,5.3,0
2021-05-14 06:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,297.21,11.489,116.3,115.27,5.4,360
2021-05-14 06:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,298.67,11.489,116.3,115.22,5,358
2021-05-14 06:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,298.07,11.494,116.3,115.16,5.2,359
2021-05-14 06:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,297.98,11.494,116.3,115.12,5,359
2021-05-14 06:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,298.09,11.494,116.3,115.05,5.1,359
2021-05-14 06:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,297.31,11.494,116.3,114.99,5,360
2021-05-14 06:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,297.87,11.494,116.3,114.95,4.6,359
2021-05-14 06:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,299.13,11.494,116.3,114.89,4.5,357
2021-05-14 06:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,299.66,11.494,116.3,114.86,4.4,356
2021-05-14 06:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,301.38,11.48,116.1,114.81,4.5,353
2021-05-14 06:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,300.78,11.48,116.1,114.77,4.5,354
2021-05-14 06:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,301.33,11.48,116.1,114.74,4.8,354
2021-05-14 06:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,299.49,11.48,116.1,114.69,5,357
2021-05-14 06:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,299.53,11.48,116.1,114.64,5,357
2021-05-14 06:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,299.81,11.47,116.1,114.6,5.2,357
2021-05-14 06:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,305.29,11.47,116.1,114.54,5.7,352
2021-05-14 06:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,305.34,11.47,116.1,114.49,5.7,352
2021-05-14 06:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,306.62,11.47,116.1,114.45,5.8,351
2021-05-14 06:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,306.32,11.47,116.1,114.4,5.7,351
2021-05-14 06:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,305.8,11.47,116.1,114.34,5.8,352
2021-05-14 06:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,306.06,11.453,116.2,114.3,5.8,352
2021-05-14 06:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,304.86,11.453,116.2,114.25,5.7,353
2021-05-14 06:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,304,11.453,116.2,114.18,5.7,354
2021-05-14 06:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,302.14,11.453,116.2,114.14,5.7,356
2021-05-14 06:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,302.7,11.453,116.2,114.06,5.5,355
2021-05-14 06:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,301.96,11.454,116,113.99,5.3,355
2021-05-14 06:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,301,11.454,116,113.93,5.2,356
2021-05-14 06:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,300.4,11.454,116,113.86,5.3,357
2021-05-14 06:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,302.12,11.454,116,113.8,5.3,355
2021-05-14 06:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,303,11.454,116,113.73,5.3,354
2021-05-14 06:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,303.05,11.454,116,113.67,5.3,354
2021-05-14 06:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,302.05,11.454,116,113.63,5.2,355
2021-05-14 06:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,303.13,11.49,116.3,113.59,5.1,354
2021-05-14 06:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,302.2,11.49,116.3,113.54,5,355
2021-05-14 06:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,301.29,11.49,116.3,113.52,4.9,356
2021-05-14 06:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,300.12,11.49,116.3,113.49,5.1,358
2021-05-14 06:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,299.42,11.507,116.4,113.46,5,359
2021-05-14 06:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,300.19,11.507,116.4,113.44,5,358
2021-05-14 06:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,299.45,11.507,116.4,113.41,5,359
2021-05-14 06:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,299.94,11.507,116.4,113.38,5.4,359
2021-05-14 06:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,299.49,11.507,116.4,113.36,5,359
2021-05-14 06:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,300.87,11.507,116.4,113.33,4.9,357
2021-05-14 06:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,301.79,11.507,116.4,113.3,5,356
2021-05-14 06:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,301.23,11.562,116.3,113.28,4.8,356
2021-05-14 06:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,300.42,11.562,116.3,113.24,4.7,357
2021-05-14 06:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,299.1,11.562,116.3,113.2,4.7,359
2021-05-14 06:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,299.12,11.562,116.3,113.17,4.7,359
2021-05-14 06:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,298.62,11.573,116.1,113.12,4.5,359
2021-05-14 06:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,298.64,11.573,116.1,113.09,4.5,359
2021-05-14 06:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.18,11.573,116.1,113.05,4.4,358
2021-05-14 06:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,299.68,11.573,116.1,113.01,4.3,357
2021-05-14 06:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,300.85,11.573,116.1,112.97,4.3,355
2021-05-14 06:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,301.45,11.573,116.1,112.92,4.3,354
2021-05-14 06:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,301.1,11.573,116.1,112.86,4.1,354
2021-05-14 06:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,301.35,11.561,115.9,112.81,4.1,353
2021-05-14 06:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,300.99,11.561,115.9,112.74,3.9,353
2021-05-14 06:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,301.73,11.561,115.9,112.65,4,352
2021-05-14 06:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.26,11.561,115.9,112.59,4,351
2021-05-14 06:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,303.28,11.561,115.9,112.49,4,349
2021-05-14 06:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,302.97,11.552,115.8,112.39,4.1,350
2021-05-14 06:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,304.16,11.552,115.8,112.33,4,347
2021-05-14 06:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,305.56,11.552,115.8,112.25,4,344
2021-05-14 06:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,305.71,11.552,115.8,112.17,3.8,342
2021-05-14 06:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,306.9,11.552,115.8,112.12,4,341
2021-05-14 06:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,306.9,11.552,115.8,112.05,4.1,342
2021-05-14 06:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,306.93,11.552,115.8,111.99,4.1,342
2021-05-14 06:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,308.74,11.5,115.8,111.95,4.3,340
2021-05-14 06:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,309.2,11.5,115.8,111.91,4.3,339
2021-05-14 06:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,309.63,11.5,115.8,111.88,4.3,338
2021-05-14 06:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,310.6,11.5,115.8,111.84,4.5,338
2021-05-14 06:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,310.71,11.488,115.6,111.82,4.4,336
2021-05-14 06:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,310.79,11.488,115.6,111.8,4.5,337
2021-05-14 06:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,309.88,11.488,115.6,111.79,4.4,338
2021-05-14 06:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,309.88,11.488,115.6,111.79,4.4,338
2021-05-14 06:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,308.99,11.488,115.6,111.79,4.4,340
2021-05-14 06:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,308.52,11.488,115.6,111.8,4.4,341
2021-05-14 06:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,307.21,11.488,115.6,111.81,4.2,342
2021-05-14 06:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,306.45,11.525,114.8,111.81,4.2,341
2021-05-14 06:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,306.79,11.525,114.8,111.82,4.4,342
2021-05-14 06:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,306.29,11.525,114.8,111.83,4.4,343
2021-05-14 06:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,305.28,11.525,114.8,111.83,4.4,345
2021-05-14 06:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,304.28,11.54,114.5,111.83,4.4,346
2021-05-14 06:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,303.94,11.54,114.5,111.83,4.3,346
2021-05-14 06:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,304.28,11.54,114.5,111.83,4.4,346
2021-05-14 06:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,303.75,11.54,114.5,111.82,4.4,347
2021-05-14 06:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,303.2,11.54,114.5,111.82,4.4,348
2021-05-14 06:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,303.2,11.54,114.5,111.82,4.4,348
2021-05-14 06:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,302.65,11.54,114.5,111.81,4.6,350
2021-05-14 06:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,302.95,11.528,114.3,111.81,4.6,349
2021-05-14 06:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,302.35,11.528,114.3,111.8,4.6,350
2021-05-14 06:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,303.26,11.528,114.3,111.8,4.7,349
2021-05-14 06:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,301.48,11.528,114.3,111.8,4.5,351
2021-05-14 06:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,300.89,11.528,114.3,111.8,4.5,352
2021-05-14 06:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,300.05,11.538,114.3,111.81,4.4,353
2021-05-14 06:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.7,11.538,114.3,111.82,4.3,355
2021-05-14 06:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,301.2,11.538,114.3,111.84,4.4,351
2021-05-14 06:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,301.08,11.538,114.3,111.86,4.6,352
2021-05-14 06:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,299.82,11.538,114.3,111.87,4.3,353
2021-05-14 06:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,300.97,11.538,114.3,111.9,4.1,350
2021-05-14 06:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,301.2,11.538,114.3,111.92,4.2,350
2021-05-14 06:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,301.12,11.616,114.3,111.94,4,349
2021-05-14 06:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,299.13,11.616,114.3,111.97,4,353
2021-05-14 06:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,300.12,11.616,114.3,112,4,351
2021-05-14 06:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,300.37,11.616,114.3,112.01,3.9,350
2021-05-14 06:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,300.92,11.625,114.2,112.03,4,349
2021-05-14 06:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,301.14,11.625,114.2,112.04,3.9,348
2021-05-14 06:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,301.32,11.625,114.2,112.04,3.8,347
2021-05-14 06:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,302.04,11.625,114.2,112.04,3.9,346
2021-05-14 06:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,302.34,11.625,114.2,112.04,4,346
2021-05-14 06:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,303.14,11.596,114.1,112.04,4,344
2021-05-14 06:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,302.53,11.596,114.1,112.04,4.1,346
2021-05-14 06:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,302.22,11.596,114.1,112.04,4,346
2021-05-14 06:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,304.03,11.596,114.1,112.04,4,342
2021-05-14 06:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,305.34,11.551,114.1,112.04,4.1,340
2021-05-14 06:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,305.33,11.551,114.1,112.05,4.1,340
2021-05-14 06:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,306.6,11.551,114.1,112.07,4.2,338
2021-05-14 06:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,305.74,11.551,114.1,112.09,4.1,339
2021-05-14 06:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,304.86,11.551,114.1,112.12,4.1,341
2021-05-14 06:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,306.57,11.551,114.1,112.15,4.2,338
2021-05-14 06:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,306.54,11.551,114.1,112.2,4.2,338
2021-05-14 06:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,306.48,11.495,113.7,112.23,4.2,337
2021-05-14 06:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,304.78,11.495,113.7,112.27,3.9,338
2021-05-14 06:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,304.76,11.495,113.7,112.32,3.9,338
2021-05-14 06:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,305.15,11.495,113.7,112.35,3.9,337
2021-05-14 06:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,305.23,11.496,113.5,112.4,3.9,336
2021-05-14 06:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,304.04,11.496,113.5,112.45,3.8,338
2021-05-14 06:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,303.23,11.496,113.5,112.49,3.8,340
2021-05-14 06:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,303.6,11.496,113.5,112.55,3.8,339
2021-05-14 06:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,302.78,11.496,113.5,112.59,3.8,341
2021-05-14 06:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,302.8,11.496,113.5,112.66,3.7,340
2021-05-14 06:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,301.43,11.503,113.3,112.73,3.5,341
2021-05-14 06:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,301.74,11.503,113.3,112.77,3.6,341
2021-05-14 06:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,301.23,11.503,113.3,112.83,3.7,343
2021-05-14 06:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,301.51,11.503,113.3,112.89,3.8,343
2021-05-14 06:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,298.34,11.503,113.3,112.92,3.8,350
2021-05-14 06:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,300.7,11.503,113.3,112.97,4,346
2021-05-14 06:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,300.67,11.503,113.3,113.03,4,346
2021-05-14 06:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,299.44,11.503,113.3,113.06,3.9,348
2021-05-14 06:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,299.3,11.5,113.4,113.11,4,349
2021-05-14 06:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,299.08,11.5,113.4,113.16,3.7,348
2021-05-14 06:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,299.94,11.5,113.4,113.2,3.7,346
2021-05-14 06:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,300.17,11.5,113.4,113.26,3.8,346
2021-05-14 06:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,300.32,11.5,113.4,113.33,3.7,345
2021-05-14 06:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,299.91,11.5,113.4,113.38,3.9,347
2021-05-14 06:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,300.08,11.509,113.4,113.45,3.8,346
2021-05-14 06:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,299.59,11.509,113.4,113.52,3.8,347
2021-05-14 06:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,301.47,11.509,113.4,113.57,3.7,342
2021-05-14 06:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,300.73,11.509,113.4,113.65,3.6,343
2021-05-14 06:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,300.31,11.509,113.4,113.7,3.6,344
2021-05-14 06:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,301.06,11.538,113.4,113.78,3.6,342
2021-05-14 06:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,301.03,11.538,113.4,113.85,3.6,342
2021-05-14 06:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,300.33,11.538,113.4,113.9,3.5,343
2021-05-14 06:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,299.76,11.538,113.4,113.97,3.6,345
2021-05-14 06:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,298.07,11.538,113.4,114.03,3.4,348
2021-05-14 06:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,298.24,11.538,113.4,114.07,3.3,347
2021-05-14 06:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,297.87,11.579,113.3,114.12,3.2,347
2021-05-14 06:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,298,11.579,113.3,114.17,3.1,346
2021-05-14 06:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,297.13,11.579,113.3,114.2,3,348
2021-05-14 06:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,297.58,11.579,113.3,114.24,2.9,346
2021-05-14 06:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,297.25,11.583,113.3,114.28,2.9,347
2021-05-14 06:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,296.41,11.583,113.3,114.31,3,350
2021-05-14 06:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,296.54,11.583,113.3,114.36,3.1,350
2021-05-14 06:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,295.81,11.583,113.3,114.4,3.1,352
2021-05-14 06:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,295.43,11.583,113.3,114.44,3.1,353
2021-05-14 06:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.69,11.583,113.3,114.49,3.1,355
2021-05-14 06:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,294.59,11.532,113.5,114.54,3.1,356
2021-05-14 06:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,293.84,11.532,113.5,114.57,3.1,358
2021-05-14 06:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,293.45,11.532,113.5,114.62,3.3,359
2021-05-14 06:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,293.44,11.532,113.5,114.65,3.2,359
2021-05-14 06:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,293,11.532,113.5,114.7,3.4,0
2021-05-14 06:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,292.95,11.505,113.8,114.75,3.5,1
2021-05-14 06:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,292.93,11.505,113.8,114.79,3.5,1
2021-05-14 06:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,294.16,11.505,113.8,114.83,3.1,358
2021-05-14 06:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,294.61,11.505,113.8,114.88,3.4,357
2021-05-14 06:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,294.56,11.505,113.8,114.9,3.3,357
2021-05-14 06:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,295.35,11.505,113.8,114.94,3.3,355
2021-05-14 06:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,297.63,11.488,114.7,114.98,3.5,353
2021-05-14 06:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,298.47,11.488,114.7,115,3.5,351
2021-05-14 06:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,298.88,11.488,114.7,115.04,3.5,350
2021-05-14 06:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,299.48,11.488,114.7,115.07,3.6,349
2021-05-14 06:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,300.92,11.463,115.1,115.09,3.6,347
2021-05-14 06:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,301.33,11.463,115.1,115.12,3.6,346
2021-05-14 06:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,301.56,11.463,115.1,115.15,3.7,346
2021-05-14 06:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,301.81,11.463,115.1,115.17,3.8,346
2021-05-14 06:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,302.25,11.463,115.1,115.19,3.8,345
2021-05-14 06:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,302.69,11.463,115.1,115.21,3.8,344
2021-05-14 06:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,303.43,11.463,115.1,115.22,3.9,343
2021-05-14 06:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,304.2,11.463,115.1,115.25,4,342
2021-05-14 06:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,304.53,11.463,115.1,115.26,4.1,342
2021-05-14 06:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,305.35,11.463,115.1,115.29,4.2,341
2021-05-14 06:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,305.68,11.424,115.3,115.33,4.2,341
2021-05-14 06:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,306.54,11.424,115.3,115.35,4.3,340
2021-05-14 06:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,306.03,11.424,115.3,115.39,4.3,341
2021-05-14 06:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,306.5,11.424,115.3,115.43,4.3,340
2021-05-14 06:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,305.82,11.44,115.2,115.46,4.3,341
2021-05-14 06:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,304.94,11.44,115.2,115.5,4.2,342
2021-05-14 06:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,305.28,11.44,115.2,115.53,4.3,342
2021-05-14 06:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,304.42,11.44,115.2,115.55,4.2,343
2021-05-14 06:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,303.58,11.44,115.2,115.58,4.1,344
2021-05-14 06:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,303.74,11.44,115.2,115.61,4,343
2021-05-14 06:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,303.73,11.44,115.2,115.62,4,343
2021-05-14 06:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,302.69,11.554,114.9,115.64,4,344
2021-05-14 06:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,302.97,11.554,114.9,115.66,4.1,344
2021-05-14 06:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,301.18,11.554,114.9,115.67,4.2,348
2021-05-14 06:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,301.71,11.554,114.9,115.68,4.2,347
2021-05-14 06:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,299.18,11.599,114.9,115.69,4,351
2021-05-14 06:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.06,11.599,114.9,115.69,4,357
2021-05-14 06:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.31,11.599,114.9,115.68,4.5,357
2021-05-14 06:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.31,11.599,114.9,115.68,4.5,357
2021-05-14 06:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.22,11.599,114.9,115.66,4.3,357
2021-05-14 06:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,296.75,11.599,114.9,115.64,4.2,356
2021-05-14 06:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,299.36,11.633,115.5,115.62,4.2,353
2021-05-14 06:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,298.16,11.633,115.5,115.59,4.1,355
2021-05-14 06:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,297.04,11.633,115.5,115.56,4,357
2021-05-14 06:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.88,11.633,115.5,115.54,3.7,357
2021-05-14 06:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,297.82,11.633,115.5,115.51,3.7,355
2021-05-14 06:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,298.22,11.646,115.9,115.48,3.5,355
2021-05-14 06:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,297.8,11.646,115.9,115.46,3.5,356
2021-05-14 06:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,297.32,11.646,115.9,115.44,3.4,357
2021-05-14 06:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,296.13,11.646,115.9,115.41,3.7,0
2021-05-14 06:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,297.34,11.646,115.9,115.39,3.4,357
2021-05-14 06:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,297.85,11.646,115.9,115.35,3.5,356
2021-05-14 06:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,298.81,11.636,116.5,115.32,3.6,356
2021-05-14 06:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,299.16,11.636,116.5,115.29,3.5,355
2021-05-14 06:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,300.02,11.636,116.5,115.25,3.5,353
2021-05-14 06:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,300.03,11.636,116.5,115.21,3.5,353
2021-05-14 06:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,300.96,11.6,116.8,115.18,3.3,351
2021-05-14 06:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,301.36,11.6,116.8,115.14,3.3,350
2021-05-14 06:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,301.37,11.6,116.8,115.11,3.3,350
2021-05-14 06:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,301.96,11.6,116.8,115.08,3.4,349
2021-05-14 06:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,302.99,11.6,116.8,115.04,3.5,347
2021-05-14 06:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,303.4,11.6,116.8,115.01,3.5,346
2021-05-14 06:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,303.89,11.51,116.9,114.98,3.6,346
2021-05-14 06:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,303.64,11.51,116.9,114.94,3.5,346
2021-05-14 06:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,303.78,11.51,116.9,114.91,3.7,347
2021-05-14 06:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,304.06,11.51,116.9,114.88,3.8,347
2021-05-14 06:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,304.52,11.51,116.9,114.84,3.8,346
2021-05-14 06:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,305,11.498,116.7,114.82,3.9,345
2021-05-14 06:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,305.79,11.498,116.7,114.79,4,344
2021-05-14 06:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,305.8,11.498,116.7,114.75,4,344
2021-05-14 06:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,305.35,11.498,116.7,114.73,4,345
2021-05-14 06:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,305.05,11.498,116.7,114.7,3.9,345
2021-05-14 06:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,306.19,11.498,116.7,114.66,4.1,344
2021-05-14 06:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,306.66,11.498,116.7,114.64,4.1,343
2021-05-14 06:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,306.68,11.498,116.7,114.6,4.1,343
2021-05-14 06:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,306.7,11.498,116.7,114.55,4.1,343
2021-05-14 06:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,308.02,11.498,116.7,114.52,4.2,341
2021-05-14 06:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,307.48,11.466,116.6,114.47,4.2,342
2021-05-14 06:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,308.83,11.466,116.6,114.44,4.3,340
2021-05-14 06:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,308.3,11.466,116.6,114.4,4.4,342
2021-05-14 06:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,308.73,11.466,116.6,114.36,4.5,342
2021-05-14 06:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,309.41,11.482,116.5,114.33,4.7,342
2021-05-14 06:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,309.86,11.482,116.5,114.3,4.8,342
2021-05-14 06:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,309.58,11.482,116.5,114.26,5,344
2021-05-14 06:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,310.03,11.482,116.5,114.24,5.1,344
2021-05-14 06:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,308.98,11.482,116.5,114.22,5,345
2021-05-14 06:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,309.2,11.482,116.5,114.19,4.9,344
2021-05-14 06:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,309.21,11.534,116.3,114.18,5,344
2021-05-14 06:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,308.6,11.534,116.3,114.16,5,345
2021-05-14 06:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,305.36,11.534,116.3,114.13,4.8,349
2021-05-14 06:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,305.32,11.534,116.3,114.12,5,350
2021-05-14 06:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,302.48,11.534,116.3,114.1,5,354
2021-05-14 06:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,303.91,11.56,116.3,114.08,5,352
2021-05-14 06:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,303.41,11.56,116.3,114.06,4.8,352
2021-05-14 06:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,303.83,11.56,116.3,114.03,4.7,351
2021-05-14 06:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,305.39,11.56,116.3,113.99,4.6,348
2021-05-14 06:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,305.73,11.56,116.3,113.96,4.7,348
2021-05-14 06:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,305.13,11.56,116.3,113.9,4.5,348
2021-05-14 06:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,305.06,11.646,116.3,113.85,4.5,348
2021-05-14 06:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,305.87,11.646,116.3,113.77,4.4,346
2021-05-14 06:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,308.33,11.646,116.3,113.68,4.5,342
2021-05-14 06:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,307.35,11.646,116.3,113.61,4.5,344
2021-05-14 06:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,306.47,11.682,116.3,113.51,4.4,345
2021-05-14 06:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,307.53,11.682,116.3,113.4,4.4,343
2021-05-14 06:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,307.65,11.682,116.3,113.33,4.3,342
2021-05-14 06:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,309.48,11.682,116.3,113.23,4.4,339
2021-05-14 06:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,309.97,11.682,116.3,113.13,4.5,339
2021-05-14 06:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,309.55,11.682,116.3,113.06,4.4,339
2021-05-14 06:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,309.29,11.688,116.1,112.97,4.4,339
2021-05-14 06:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,308.36,11.688,116.1,112.89,4.5,342
2021-05-14 06:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,308.44,11.688,116.1,112.84,4.4,341
2021-05-14 06:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,309.37,11.688,116.1,112.77,4.5,340
2021-05-14 06:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,309.81,11.688,116.1,112.7,4.3,337
2021-05-14 06:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,308.77,11.638,115.9,112.66,4.2,338
2021-05-14 06:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,305.24,11.638,115.9,112.6,3.6,341
2021-05-14 06:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,305.99,11.638,115.9,112.55,3.7,340
2021-05-14 06:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,305.63,11.638,115.9,112.51,3.6,340
2021-05-14 06:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,307.19,11.638,115.9,112.46,4,340
2021-05-14 06:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,304.48,11.638,115.9,112.43,4.1,347
2021-05-14 06:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,304.63,11.552,115.6,112.39,4.1,346
2021-05-14 06:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,305.58,11.552,115.6,112.36,4.1,344
2021-05-14 06:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,305.3,11.552,115.6,112.35,3.9,343
2021-05-14 06:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,306.42,11.552,115.6,112.33,4.2,343
2021-05-14 06:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,305.2,11.543,115.4,112.32,4.5,347
2021-05-14 06:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,304.7,11.543,115.4,112.31,4.7,349
2021-05-14 06:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,305.31,11.543,115.4,112.31,4.7,348
2021-05-14 06:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,305.9,11.543,115.4,112.31,4.7,347
2021-05-14 06:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,306.11,11.543,115.4,112.31,4.6,346
2021-05-14 06:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,307.65,11.543,115.4,112.32,5,346
2021-05-14 06:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,308.05,11.543,115.4,112.33,5.1,346
2021-05-14 06:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,307.38,11.491,115.1,112.34,5.2,347
2021-05-14 06:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,308.2,11.491,115.1,112.36,5.4,347
2021-05-14 06:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,309.07,11.491,115.1,112.38,5.6,347
2021-05-14 06:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,307.47,11.491,115.1,112.39,5.6,349
2021-05-14 06:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,306.71,11.463,114.9,112.41,5.7,350
2021-05-14 06:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,308.37,11.463,114.9,112.44,5.7,348
2021-05-14 06:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,306.67,11.463,114.9,112.45,5.7,350
2021-05-14 06:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,307.1,11.463,114.9,112.47,5.6,349
2021-05-14 06:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,307.03,11.463,114.9,112.49,5.8,350
2021-05-14 06:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,307.42,11.463,114.9,112.51,5.9,350
2021-05-14 06:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,308.3,11.463,114.9,112.54,5.9,349
2021-05-14 06:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,307.75,11.526,114.7,112.57,5.9,349
2021-05-14 06:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,308.17,11.526,114.7,112.6,5.8,348
2021-05-14 06:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,309.04,11.526,114.7,112.63,6,348
2021-05-14 06:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,307.69,11.526,114.7,112.65,5.7,348
2021-05-14 06:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,309.46,11.578,114.8,112.68,5.9,347
2021-05-14 06:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,310.77,11.578,114.8,112.7,6,346
2021-05-14 06:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,311.07,11.578,114.8,112.72,5.9,345
2021-05-14 06:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,311.84,11.578,114.8,112.74,5.9,344
2021-05-14 06:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,312.05,11.578,114.8,112.75,5.8,343
2021-05-14 06:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,310.79,11.578,114.8,112.76,5.7,344
2021-05-14 06:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,312.76,11.578,114.8,112.77,5.8,342
2021-05-14 06:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,311.66,11.654,114.7,112.78,5.8,343
2021-05-14 06:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,310.93,11.654,114.7,112.77,5.8,344
2021-05-14 06:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,313.08,11.654,114.7,112.76,5.8,341
2021-05-14 06:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,312.66,11.654,114.7,112.74,5.6,340
2021-05-14 06:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,312.96,11.654,114.7,112.72,5.9,342
2021-05-14 06:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,309.69,11.656,114.4,112.69,5.8,345
2021-05-14 06:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,309.98,11.656,114.4,112.66,5.7,344
2021-05-14 06:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,311.25,11.656,114.4,112.62,5.8,343
2021-05-14 06:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,313.8,11.656,114.4,12.591,5.7,344
2021-05-14 06:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,310.77,11.656,114.4,112.57,5.7,343
2021-05-14 06:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,309.59,11.656,114.4,112.54,5.6,344
2021-05-14 06:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,309.04,11.656,114.4,112.52,5.8,346
2021-05-14 06:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,309.11,11.641,113.9,112.51,6,346
2021-05-14 06:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,309.46,11.641,113.9,112.5,5.9,345
2021-05-14 06:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,308.18,11.641,113.9,112.5,5.8,346
2021-05-14 06:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,306.94,11.641,113.9,112.5,5.7,347
2021-05-14 06:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,307.79,11.615,113.9,112.51,5.7,346
2021-05-14 06:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,309.02,11.615,113.9,112.53,5.8,345
2021-05-14 06:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,309.5,11.615,113.9,112.54,5.9,345
2021-05-14 06:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,309.46,11.615,113.9,112.58,5.9,345
2021-05-14 06:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,308.49,11.615,113.9,112.61,5.7,345
2021-05-14 06:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,308.46,11.615,113.9,112.64,5.7,345
2021-05-14 06:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,307.65,11.615,113.9,112.68,5.7,346
2021-05-14 06:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,307.99,11.517,113.8,112.72,5.6,345
2021-05-14 06:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,307.08,11.517,113.8,112.75,5.4,345
2021-05-14 06:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,306.32,11.517,113.8,112.78,5.4,346
2021-05-14 06:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,307.31,11.517,113.8,112.8,5.3,344
2021-05-14 06:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,306.08,11.482,113.7,112.83,5.2,345
2021-05-14 06:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,306.48,11.482,113.7,112.85,5.3,345
2021-05-14 06:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,307.41,11.482,113.7,112.86,5.2,343
2021-05-14 06:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,306.87,11.482,113.7,112.89,5.4,345
2021-05-14 06:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,307.88,11.482,113.7,112.92,6,347
2021-05-14 06:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,309.25,11.482,113.7,112.94,6.1,346
2021-05-14 06:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,309.78,11.482,113.7,112.98,6.4,347
2021-05-14 06:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,306.16,11.434,113.8,113.04,6.5,351
2021-05-14 06:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,303.07,11.434,113.8,113.07,6.3,353
2021-05-14 06:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,302.41,11.434,113.8,113.14,6.5,354
2021-05-14 06:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,305.16,11.434,113.8,113.21,6.6,352
2021-05-14 06:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,306.74,11.434,113.8,113.27,6.7,351
2021-05-14 06:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,305.57,11.446,113.9,113.36,6.4,351
2021-05-14 06:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,305.06,11.446,113.9,113.45,6.6,352
2021-05-14 06:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,305.37,11.446,113.9,113.51,6.7,352
2021-05-14 06:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,304.7,11.446,113.9,113.59,6.9,353
2021-05-14 06:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,304.97,11.446,113.9,113.67,7,353
2021-05-14 06:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,301.89,11.446,113.9,113.72,6.5,354
2021-05-14 06:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,301.53,11.446,113.9,113.79,6.4,354
2021-05-14 06:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,304.14,11.534,114.1,113.83,6.4,352
2021-05-14 06:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,303.75,11.534,114.1,113.88,6.3,352
2021-05-14 06:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,303.37,11.534,114.1,113.93,6.2,352
2021-05-14 06:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,301.64,11.534,114.1,113.96,6.4,354
2021-05-14 06:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,307.79,11.582,114.3,114.01,6.7,350
2021-05-14 06:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,310.22,11.582,114.3,114.04,7.2,350
2021-05-14 06:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,311.68,11.582,114.3,114.06,7,348
2021-05-14 06:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,312.22,11.582,114.3,114.09,7.1,348
2021-05-14 06:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,312.81,11.582,114.3,114.12,7,347
2021-05-14 06:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,311.09,11.582,114.3,114.13,6.7,347
2021-05-14 06:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,314.22,11.582,114.3,114.15,6.4,342
2021-05-14 06:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,314.39,11.64,114.5,114.16,6.4,342
2021-05-14 06:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,311.01,11.64,114.5,114.17,6.1,344
2021-05-14 06:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,309.25,11.64,114.5,114.18,6.1,346
2021-05-14 06:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,308.72,11.64,114.5,114.18,5.8,345
2021-05-14 06:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,308.63,11.679,114.5,114.19,5.8,345
2021-05-14 06:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,309.41,11.679,114.5,114.2,5.8,344
2021-05-14 06:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,307.31,11.679,114.5,114.22,5.5,345
2021-05-14 06:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,306.95,11.679,114.5,114.23,5.6,346
2021-05-14 06:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,308.57,11.679,114.5,114.26,5.8,345
2021-05-14 06:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,308.11,11.679,114.5,114.28,5.7,345
2021-05-14 06:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,307.98,11.679,114.5,114.31,5.5,344
2021-05-14 06:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,306.95,11.715,114.2,114.35,5.4,344
2021-05-14 06:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,307.03,11.715,114.2,114.36,5.1,342
2021-05-14 06:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,308.24,11.715,114.2,114.38,5.1,340
2021-05-14 06:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,306.51,11.715,114.2,114.4,5.3,344
2021-05-14 06:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,304.71,11.715,114.2,114.41,5,345
2021-05-14 06:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,306.26,11.671,114.2,114.41,5.4,345
2021-05-14 06:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,306.59,11.671,114.2,114.4,5.3,344
2021-05-14 06:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,307.84,11.671,114.2,114.4,5.6,344
2021-05-14 06:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,310.29,11.671,114.2,114.39,5.8,342
2021-05-14 06:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,310.3,11.671,114.2,114.38,5.8,342
2021-05-14 06:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,310.02,11.671,114.2,114.38,5.9,343
2021-05-14 06:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,310.19,11.571,114.6,114.38,5.9,344
2021-05-14 06:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,310.99,11.571,114.6,114.39,5.9,343
2021-05-14 06:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,311.76,11.571,114.6,114.4,5.9,342
2021-05-14 06:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,311.96,11.571,114.6,114.43,5.8,341
2021-05-14 06:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,314.5,11.571,114.6,114.47,6,339
2021-05-14 06:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,313.97,11.523,114.9,114.5,5.8,339
2021-05-14 06:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,315.2,11.523,114.9,114.54,5.9,338
2021-05-14 06:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,316.48,11.523,114.9,114.57,5.9,336
2021-05-14 06:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,315.76,11.523,114.9,114.62,6,338
2021-05-14 06:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,313.72,11.523,114.9,114.66,5.9,340
2021-05-14 06:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,313.7,11.523,114.9,114.69,5.9,340
2021-05-14 06:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,312.44,11.523,114.9,114.74,6.1,343
2021-05-14 06:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,313.19,11.506,114.7,114.79,6.3,343
2021-05-14 06:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,311.72,11.506,114.7,114.82,6.2,344
2021-05-14 06:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,311.15,11.506,114.7,114.87,6.1,344
2021-05-14 06:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,309.72,11.506,114.7,114.92,6,345
2021-05-14 06:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,308.8,11.507,114.7,114.95,6,346
2021-05-14 06:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,308.75,11.507,114.7,115,6,346
2021-05-14 06:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,307.25,11.507,114.7,115.05,6.1,348
2021-05-14 06:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,306.23,11.507,114.7,115.08,6.1,349
2021-05-14 06:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,306.97,11.507,114.7,115.13,6.3,349
2021-05-14 06:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,306.62,11.507,114.7,115.17,6.5,350
2021-05-14 06:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,305.41,11.507,114.7,115.2,6.5,351
2021-05-14 06:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,305.49,11.524,115.1,115.23,6.3,351
2021-05-14 06:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,304.77,11.524,115.1,115.27,6.1,351
2021-05-14 06:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,305.68,11.524,115.1,115.28,5.8,349
2021-05-14 06:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,305.67,11.524,115.1,115.3,5.8,349
2021-05-14 06:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,306.02,11.524,115.1,115.3,5.9,349
2021-05-14 06:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,309.19,11.577,115.4,115.3,5.9,346
2021-05-14 06:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,313.86,11.577,115.4,115.28,6.3,343
2021-05-14 06:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,315.32,11.577,115.4,115.27,6.4,342
2021-05-14 06:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,317.9,11.577,115.4,115.24,6.8,342
2021-05-14 06:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,319.01,11.577,115.4,115.22,6.7,340
2021-05-14 06:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,315.58,11.577,115.4,115.21,6.9,345
2021-05-14 06:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,312.3,11.644,115.8,115.2,6.8,348
2021-05-14 06:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,315.22,11.644,115.8,115.19,7.3,348
2021-05-14 06:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,317.86,11.644,115.8,115.19,7.5,347
2021-05-14 06:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,316.5,11.644,115.8,115.18,7.3,347
2021-05-14 06:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,316.39,11.644,115.8,115.17,7.1,346
2021-05-14 06:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,315.48,11.663,115.7,115.16,7,346
2021-05-14 06:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,313.77,11.663,115.7,115.14,7.1,348
2021-05-14 06:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,313.8,11.663,115.7,115.12,6.9,347
2021-05-14 06:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,314.93,11.663,115.7,115.1,6.9,346
2021-05-14 06:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,313.28,11.663,115.7,115.08,6.8,347
2021-05-14 06:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,313.31,11.663,115.7,115.05,6.8,347
2021-05-14 06:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,316.9,11.663,115.7,115.04,7.2,346
2021-05-14 06:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,315.89,11.681,115.5,115.01,7.3,347
2021-05-14 06:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,324.44,11.681,115.5,115,7.8,343
2021-05-14 06:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,315.82,11.681,115.5,114.98,7.1,346
2021-05-14 06:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,318.32,11.681,115.5,114.96,7.3,345
2021-05-14 06:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,321.39,11.678,115.7,114.94,7.5,344
2021-05-14 06:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,315.71,11.678,115.7,114.9,7,346
2021-05-14 06:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,310.84,11.678,115.7,114.86,6.5,348
2021-05-14 06:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,311.32,11.678,115.7,114.84,6.2,346
2021-05-14 06:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,317.26,11.678,115.7,114.8,6.9,344
2021-05-14 06:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,315.43,11.678,115.7,114.75,6.6,344
2021-05-14 06:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,316.03,11.678,115.7,114.73,7.2,347
2021-05-14 06:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,314.54,11.617,116,114.69,7,348
2021-05-14 06:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,313.42,11.617,116,114.66,6.8,348
2021-05-14 06:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,313.4,11.617,116,114.64,6.6,347
2021-05-14 06:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,310.2,11.617,116,114.62,6.6,350
2021-05-14 06:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,309.02,11.617,116,114.61,6.1,349
2021-05-14 06:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,307.7,11.61,116.2,114.6,5.9,350
2021-05-14 06:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,307.85,11.61,116.2,114.59,5.3,347
2021-05-14 06:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,312.73,11.61,116.2,114.58,5.6,342
2021-05-14 06:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,312.54,11.61,116.2,114.58,5.7,343
2021-05-14 06:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,309.41,11.61,116.2,114.57,5.5,346
2021-05-14 06:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,309,11.61,116.2,114.56,5.4,346
2021-05-14 06:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,309.72,11.595,116.3,114.55,5.7,347
2021-05-14 06:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,308.91,11.595,116.3,114.54,5.7,348
2021-05-14 06:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,308.47,11.595,116.3,114.54,5.8,349
2021-05-14 06:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,306.88,11.595,116.3,114.53,5.6,350
2021-05-14 06:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,307.72,11.595,116.3,114.52,5.6,349
2021-05-14 06:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,308,11.577,116.2,114.51,5.5,348
2021-05-14 06:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,309.18,11.577,116.2,114.51,5.6,347
2021-05-14 06:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,309.54,11.577,116.2,114.49,5.5,346
2021-05-14 06:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,309.54,11.577,116.2,114.48,5.5,346
2021-05-14 06:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,311.22,11.577,116.2,114.46,5.7,345
2021-05-14 06:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,311.24,11.577,116.2,114.43,5.7,345
2021-05-14 06:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,311.26,11.577,116.2,114.41,5.7,345
2021-05-14 06:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,309.41,11.591,116.1,114.38,5.5,346
2021-05-14 06:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,309.3,11.591,116.1,114.34,5.3,345
2021-05-14 06:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,312.38,11.591,116.1,114.31,5.8,344
2021-05-14 06:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,312.4,11.591,116.1,114.28,5.8,344
2021-05-14 06:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,314.01,11.617,116,114.24,6,343
2021-05-14 06:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,313.79,11.617,116,114.21,6.1,344
2021-05-14 06:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,314.05,11.617,116,114.18,6,343
2021-05-14 06:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,314.27,11.617,116,114.15,5.9,342
2021-05-14 06:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,312.29,11.617,116,114.11,5.8,344
2021-05-14 06:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,311.33,11.617,116,114.07,5.6,344
2021-05-14 06:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,309.01,11.617,116,114.04,5.4,346
2021-05-14 06:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,310.24,11.651,115.8,113.99,5.6,345
2021-05-14 06:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,309.1,11.651,115.8,113.94,5.5,346
2021-05-14 06:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,308.7,11.651,115.8,113.9,5.4,346
2021-05-14 06:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,309.68,11.651,115.8,113.85,5.3,344
2021-05-14 06:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,310.55,11.651,115.8,113.79,5.8,346
2021-05-14 06:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,309.95,11.65,115.7,113.75,5.7,346
2021-05-14 06:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,307.2,11.65,115.7,113.69,5.6,349
2021-05-14 06:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,310.8,11.65,115.7,113.63,5.7,345
2021-05-14 06:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,310.84,11.65,115.7,113.58,5.7,345
2021-05-14 06:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,311.86,11.65,115.7,113.52,5.9,345
2021-05-14 06:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,309.9,11.65,115.7,113.45,6,348
2021-05-14 06:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,310.68,11.659,115.9,113.41,5.9,347
2021-05-14 06:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,312.84,11.659,115.9,113.36,6,345
2021-05-14 06:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,311.6,11.659,115.9,113.31,5.6,344
2021-05-14 06:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,314.6,11.659,115.9,113.28,5.9,342
2021-05-14 06:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,313.38,11.659,115.9,113.24,5.8,343
2021-05-14 06:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,313.88,11.659,116.1,113.22,5.7,342
2021-05-14 06:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,312.52,11.659,116.1,113.19,5.7,344
2021-05-14 06:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,313.05,11.659,116.1,113.17,5.8,344
2021-05-14 06:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,311.08,11.659,116.1,113.15,5.4,344
2021-05-14 06:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,307.83,11.659,116.1,113.13,5.1,347
2021-05-14 06:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,308.32,11.659,116.1,113.12,5.4,348
2021-05-14 06:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,311.85,11.659,116.1,113.12,5.7,345
2021-05-14 06:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,309.39,11.623,116.1,113.12,5.3,346
2021-05-14 06:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,311.97,11.623,116.1,113.12,5.3,342
2021-05-14 06:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,312.57,11.623,116.1,113.12,5.3,341
2021-05-14 06:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,310.62,11.623,116.1,113.13,4.9,341
2021-05-14 06:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,311.23,11.591,115.9,113.12,5.2,342
2021-05-14 06:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,312.22,11.591,115.9,113.12,5.4,342
2021-05-14 06:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,315.5,11.591,115.9,113.11,6,342
2021-05-14 06:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,314.55,11.591,115.9,113.1,5.6,340
2021-05-14 06:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,314.56,11.591,115.9,113.09,5.6,340
2021-05-14 06:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,316.93,11.591,115.9,113.07,5.7,337
2021-05-14 06:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,311.76,11.591,115.9,113.06,5.3,342
2021-05-14 06:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,310.53,11.567,115.4,113.04,5.2,342
2021-05-14 06:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,308.71,11.567,115.4,113.02,4.8,342
2021-05-14 06:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,309.71,11.567,115.4,113.01,4.9,341
2021-05-14 06:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,310.75,11.567,115.4,112.99,5,340
2021-05-14 06:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,310.2,11.567,115.4,112.97,5,341
2021-05-14 06:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,309.16,11.57,115.1,112.96,5,342
2021-05-14 06:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,309.16,11.57,115.1,112.95,5,342
2021-05-14 06:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,309.62,11.57,115.1,112.95,5.1,342
2021-05-14 06:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,309.62,11.57,115.1,112.96,5.1,342
2021-05-14 06:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,309.26,11.57,115.1,112.97,4.9,341
2021-05-14 06:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,308.26,11.57,115.1,112.98,4.8,342
2021-05-14 06:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,307.56,11.543,114.9,112.99,4.7,342
2021-05-14 06:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,306.44,11.543,114.9,113.01,4.7,344
2021-05-14 06:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,307.55,11.543,114.9,113.02,4.7,342
2021-05-14 06:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,308.85,11.543,114.9,113.03,5,342
2021-05-14 06:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,309.77,11.543,114.9,113.04,5.2,342
2021-05-14 06:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,308.36,11.544,114.7,113.04,5.1,343
2021-05-14 06:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,308.36,11.544,114.7,113.04,5.1,343
2021-05-14 06:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,307.74,11.544,114.7,113.03,5.1,344
2021-05-14 06:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,307.74,11.544,114.7,113.03,5.1,344
2021-05-14 06:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,307.09,11.544,114.7,113.03,5.1,345
2021-05-14 06:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,306.68,11.544,114.7,113.04,5,345
2021-05-14 06:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,306.04,11.544,114.7,113.04,5,346
2021-05-14 06:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,305.1,11.593,114.4,113.04,4.9,346
2021-05-14 06:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,304.74,11.593,114.4,113.05,4.8,346
2021-05-14 06:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,306.1,11.593,114.4,113.05,5,345
2021-05-14 06:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,305.83,11.593,114.4,113.06,5.1,346
2021-05-14 06:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,302.4,11.609,114.3,113.07,5.2,351
2021-05-14 06:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,301.82,11.609,114.3,113.08,5.6,353
2021-05-14 06:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,302.95,11.609,114.3,113.09,5.4,351
2021-05-14 06:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,304.18,11.609,114.3,113.1,5.3,349
2021-05-14 06:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,305.65,11.609,114.3,113.11,5.3,347
2021-05-14 06:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,305.28,11.609,114.3,113.11,5.2,347
2021-05-14 06:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,305.97,11.609,114.3,113.12,5.2,346
2021-05-14 06:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,304.59,11.597,114.5,113.12,5.1,348
2021-05-14 06:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,306.21,11.597,114.5,113.12,5,345
2021-05-14 06:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,306.35,11.597,114.5,113.1,5.2,346
2021-05-14 06:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,305.97,11.597,114.5,113.09,5.1,346
2021-05-14 06:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,305.59,11.61,114.5,113.06,5,346
2021-05-14 06:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,305.87,11.61,114.5,113.02,4.9,345
2021-05-14 06:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,305.51,11.61,114.5,113,4.8,345
2021-05-14 06:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,305.01,11.61,114.5,112.95,5,347
2021-05-14 06:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,306.05,11.61,114.5,112.93,5.1,346
2021-05-14 06:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,305.71,11.61,114.5,112.88,5,346
2021-05-14 06:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,305.73,11.61,114.5,112.84,5,346
2021-05-14 06:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,303.59,11.634,114.4,112.82,4.8,348
2021-05-14 06:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,303.93,11.634,114.4,112.79,4.9,348
2021-05-14 06:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,303.94,11.634,114.4,112.77,4.9,348
2021-05-14 06:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,303.29,11.634,114.4,112.77,4.9,349
2021-05-14 06:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,302.35,11.634,114.4,112.77,4.8,350
2021-05-14 06:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,302.9,11.634,114.4,112.79,5,350
2021-05-14 06:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,302.4,11.606,114.5,112.8,5,351
2021-05-14 06:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,302.1,11.606,114.5,112.84,4.9,351
2021-05-14 06:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,302.08,11.606,114.5,112.88,4.9,351
2021-05-14 06:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,302.05,11.606,114.5,112.92,4.9,351
2021-05-14 06:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,301.11,11.583,114.5,112.98,4.8,352
2021-05-14 06:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,301.05,11.583,114.5,113.04,5.1,353
2021-05-14 06:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,301.52,11.583,114.5,113.08,5,352
2021-05-14 06:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,302.17,11.583,114.5,113.16,5,351
2021-05-14 06:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,302.28,11.566,114.5,113.24,4.8,350
2021-05-14 06:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,302.89,11.566,114.5,113.3,4.8,349
2021-05-14 06:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,303.48,11.566,114.5,113.38,4.6,347
2021-05-14 06:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,304.02,11.566,114.5,113.44,4.6,346
2021-05-14 06:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,303.71,11.566,114.5,113.52,4.9,348
2021-05-14 06:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,304.65,11.566,114.5,113.6,5,347
2021-05-14 06:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,303.86,11.566,114.5,113.65,5.2,349
2021-05-14 06:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,301.09,11.594,114.4,113.73,5.1,352
2021-05-14 06:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,300.6,11.594,114.4,113.79,4.9,352
2021-05-14 06:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,300.07,11.594,114.4,113.83,5,353
2021-05-14 06:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,300.02,11.594,114.4,113.89,5,353
2021-05-14 06:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,296.84,11.602,114.3,113.94,5,357
2021-05-14 06:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,296.05,11.602,114.3,113.98,5,358
2021-05-14 06:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,295.34,11.602,114.3,114.02,5.2,359
2021-05-14 06:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.17,11.602,114.3,114.06,4.8,359
2021-05-14 06:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,296.41,11.602,114.3,114.08,4.6,357
2021-05-14 06:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,296.4,11.602,114.3,114.1,4.6,357
2021-05-14 06:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,296.31,11.609,114.3,114.12,4.5,357
2021-05-14 06:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,297.03,11.609,114.3,114.13,4.6,356
2021-05-14 06:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,296.45,11.609,114.3,114.13,4.7,357
2021-05-14 06:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,297.02,11.609,114.3,114.14,4.6,356
2021-05-14 06:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,296.92,11.609,114.3,114.14,4.5,356
2021-05-14 06:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,297.87,11.619,114.5,114.14,4.5,355
2021-05-14 06:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,298.94,11.619,114.5,114.14,4.4,353
2021-05-14 06:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,299.1,11.619,114.5,114.15,4.5,353
2021-05-14 06:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,300.09,11.619,114.5,114.16,4.7,352
2021-05-14 06:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,302.35,11.619,114.5,114.17,4.6,348
2021-05-14 06:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,304.46,11.619,114.5,114.18,5.3,348
2021-05-14 06:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,301.42,11.636,115,114.21,5.3,353
2021-05-14 06:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,301.72,11.636,115,114.23,5.1,352
2021-05-14 06:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,301.94,11.636,115,114.26,4.9,351
2021-05-14 06:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,305.6,11.636,115,114.3,5.2,347
2021-05-14 06:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,305.54,11.637,115,114.33,5.4,348
2021-05-14 06:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,303.35,11.637,115,114.39,5.2,350
2021-05-14 06:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,305.26,11.637,115,114.44,4.3,342
2021-05-14 06:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,305.26,11.637,115,114.47,4.6,344
2021-05-14 06:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,302.19,11.637,115,114.52,4.8,350
2021-05-14 06:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,301.07,11.637,115,114.55,4.6,351
2021-05-14 06:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,298.41,11.637,115,114.56,4.5,355
2021-05-14 06:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,300,11.637,114.6,114.58,4.4,351
2021-05-14 06:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,300.8,11.637,114.6,114.58,4.5,350
2021-05-14 06:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,300.4,11.637,114.6,114.58,4.6,351
2021-05-14 06:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,298.99,11.637,114.6,114.58,4.5,353
2021-05-14 06:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,296.43,11.637,114.6,114.58,4.4,357
2021-05-14 06:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,295.08,11.611,114.5,114.58,4.5,359
2021-05-14 06:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,293.81,11.611,114.5,114.59,4.5,1
2021-05-14 06:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,292.01,11.611,114.5,114.6,4.4,4
2021-05-14 06:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,290.49,11.611,114.5,114.63,4.2,7
2021-05-14 06:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,291.18,11.611,114.5,114.66,3.7,7
2021-05-14 06:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,290.56,11.611,114.5,114.69,3.8,8
2021-05-14 06:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.32,11.586,115,114.74,3.6,4
2021-05-14 06:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,295.57,11.586,115,114.78,3.7,359
2021-05-14 06:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,296.03,11.586,115,114.81,3.7,358
2021-05-14 06:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,296.09,11.586,115,114.86,3.9,358
2021-05-14 06:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,296.63,11.586,115,114.91,4,357
2021-05-14 06:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,299.82,11.594,115.3,114.95,4.1,352
2021-05-14 06:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,300.51,11.594,115.3,115,4.2,351
2021-05-14 06:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,299.93,11.594,115.3,115.05,4.2,352
2021-05-14 06:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,294.84,11.594,115.3,115.08,4.3,1
2021-05-14 06:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,293.29,11.594,115.3,115.13,4,4
2021-05-14 06:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,295.36,11.594,115.3,115.18,3.9,0
2021-05-14 06:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.36,11.594,115.3,115.21,3.9,358
2021-05-14 06:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,295.41,11.632,115.7,115.25,4,1
2021-05-14 06:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,294.41,11.632,115.7,115.27,3.9,3
2021-05-14 06:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,295.92,11.632,115.7,115.31,4.2,0
2021-05-14 06:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,293.57,11.632,115.7,115.34,4.3,4
2021-05-14 06:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,294.31,11.65,115.8,115.35,4.3,3
2021-05-14 06:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,296.04,11.65,115.8,115.37,4.2,360
2021-05-14 06:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,297.02,11.65,115.8,115.38,3.9,358
2021-05-14 06:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,298.1,11.65,115.8,115.39,4,356
2021-05-14 06:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,300.09,11.65,115.8,115.4,4.3,353
2021-05-14 06:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,300.25,11.65,115.8,115.4,4.4,353
2021-05-14 06:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.79,11.65,115.8,115.41,4.5,354
2021-05-14 06:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,299.82,11.644,116.2,115.41,4.5,355
2021-05-14 06:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,300.28,11.644,116.2,115.42,4.4,354
2021-05-14 06:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,300.71,11.644,116.2,115.42,4.3,353
2021-05-14 06:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,302.05,11.644,116.2,115.41,4.4,351
2021-05-14 06:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,301.84,11.644,116.2,115.4,4.3,351
2021-05-14 06:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,301.78,11.657,116.4,115.39,4.4,352
2021-05-14 06:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,301.79,11.657,116.4,115.38,4.4,352
2021-05-14 06:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,304.07,11.657,116.4,115.37,4.4,348
2021-05-14 06:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,303.02,11.657,116.4,115.36,4.2,349
2021-05-14 06:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,304.06,11.657,116.4,115.35,4.2,347
2021-05-14 06:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,303.29,11.657,116.4,115.34,4.1,348
2021-05-14 06:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,304.12,11.696,116.7,115.34,3.9,346
2021-05-14 06:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,304.7,11.696,116.7,115.33,3.8,344
2021-05-14 06:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,303.16,11.696,116.7,115.32,3.7,347
2021-05-14 06:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,301.63,11.696,116.7,115.3,3.8,351
2021-05-14 06:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,302.76,11.696,116.7,115.27,3.7,348
2021-05-14 06:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,300.96,11.691,116.6,115.25,3.5,351
2021-05-14 06:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,304.18,11.691,116.6,115.23,3.8,345
2021-05-14 06:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,304.04,11.691,116.6,115.21,3.9,346
2021-05-14 06:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,302.44,11.691,116.6,115.2,3.8,349
2021-05-14 06:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,302.9,11.691,116.6,115.18,3.8,348
2021-05-14 06:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,303.39,11.691,116.6,115.18,4,348
2021-05-14 06:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,303.87,11.691,116.6,115.17,4,347
2021-05-14 06:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,302.73,11.66,116.3,115.17,3.9,348
2021-05-14 06:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.72,11.66,116.3,115.17,4.1,349
2021-05-14 06:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,302.58,11.66,116.3,115.17,4.8,352
2021-05-14 06:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,301.92,11.66,116.3,115.16,4.8,353
2021-05-14 06:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,302.79,11.647,116.3,115.16,4.6,351
2021-05-14 06:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,301.37,11.647,116.3,115.15,4.5,353
2021-05-14 06:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,301.19,11.647,116.3,115.15,4.4,353
2021-05-14 06:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,302.8,11.647,116.3,115.14,4.6,351
2021-05-14 06:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,300.3,11.647,116.3,115.13,4.6,355
2021-05-14 06:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,300.3,11.647,116.3,115.12,4.6,355
2021-05-14 06:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,300.79,11.647,116.3,115.1,4.5,354
2021-05-14 06:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,299.64,11.669,116.6,115.08,4.7,357
2021-05-14 06:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,298.39,11.669,116.6,115.04,4.8,359
2021-05-14 06:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,295.65,11.669,116.6,115.01,4.7,3
2021-05-14 06:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,296.34,11.669,116.6,114.97,4.8,2
2021-05-14 06:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,295.68,11.669,116.6,114.92,4.8,3
2021-05-14 06:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,295.12,11.67,116.7,114.89,4.9,4
2021-05-14 06:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,294.25,11.67,116.7,114.86,5.1,5
2021-05-14 06:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,295.11,11.67,116.7,114.82,5,4
2021-05-14 06:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,294.38,11.67,116.7,114.8,5,5
2021-05-14 06:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,292.34,11.67,116.7,114.77,4.9,8
2021-05-14 06:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,292,11.67,116.7,114.74,4.7,9
2021-05-14 06:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,289.99,11.659,116.8,114.73,4.8,12
2021-05-14 06:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.85,11.659,116.8,114.71,4.6,13
2021-05-14 06:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,290.69,11.659,116.8,114.69,4.5,12
2021-05-14 06:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,291.1,11.659,116.8,114.68,4.6,11
2021-05-14 06:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,289.28,11.659,116.8,114.66,4.6,14
2021-05-14 06:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,289.56,11.671,116.9,114.65,4.8,13
2021-05-14 06:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.95,11.671,116.9,114.65,4.6,22
2021-05-14 06:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,284.98,11.671,116.9,114.64,3.7,31
2021-05-14 06:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,290.27,11.671,116.9,114.63,3.7,17
2021-05-14 06:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,291.72,11.671,116.9,114.62,4.1,12
2021-05-14 06:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,288.63,11.671,116.9,114.61,4.3,17
2021-05-14 06:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,288.04,11.671,116.9,114.59,4.5,17
2021-05-14 06:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,290.83,11.717,117.1,114.57,4.2,14
2021-05-14 06:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,288.93,11.717,117.1,114.53,4,19
2021-05-14 06:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,297.41,11.717,117.1,114.5,4,2
2021-05-14 06:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,296.92,11.717,117.1,114.44,4,3
2021-05-14 06:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,295.11,11.708,117.2,114.39,3.9,7
2021-05-14 06:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,299.61,11.708,117.2,114.35,3.9,358
2021-05-14 06:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,299.94,11.708,117.2,114.28,4.2,358
2021-05-14 06:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,299.42,11.708,117.2,114.22,4.2,359
2021-05-14 06:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,299.61,11.708,117.2,114.18,4.4,359
2021-05-14 06:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,301.43,11.708,117.2,114.11,4.4,356
2021-05-14 06:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,298.58,11.708,117.2,114.06,4.6,1
2021-05-14 06:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.83,11.673,116.9,114,4.4,8
2021-05-14 06:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,302.94,11.673,116.9,113.94,4.2,352
2021-05-14 06:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,302.66,11.673,116.9,113.9,4.6,354
2021-05-14 06:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,301.13,11.673,116.9,113.84,4.4,356
2021-05-14 06:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,301.32,11.673,116.9,113.78,4.5,356
2021-05-14 06:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,302.18,11.652,116.8,113.74,4.7,355
2021-05-14 06:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,304.75,11.652,116.8,113.69,4.7,351
2021-05-14 06:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,303.34,11.652,116.8,113.63,4.9,354
2021-05-14 06:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,306.36,11.652,116.8,113.59,5,350
2021-05-14 06:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,309.13,11.652,116.8,113.54,5.2,347
2021-05-14 06:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,308.77,11.652,116.8,113.48,5.1,347
2021-05-14 06:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,307.98,11.647,116.7,113.45,5.1,348
2021-05-14 06:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,308.67,11.647,116.7,113.4,5.1,347
2021-05-14 06:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,309.98,11.647,116.7,113.34,5.1,345
2021-05-14 06:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,308.73,11.647,116.7,113.31,5.1,347
2021-05-14 06:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,310.25,11.647,116.7,113.26,5.3,346
2021-05-14 06:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,310.58,11.635,116.5,113.22,5.6,347
2021-05-14 06:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,309.47,11.635,116.5,113.2,5.7,349
2021-05-14 06:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,309.01,11.635,116.5,113.17,6,351
2021-05-14 06:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,311.76,11.635,116.5,113.16,6.2,349
2021-05-14 06:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,312.19,11.635,116.5,113.14,6.1,348
2021-05-14 06:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,313.37,11.635,116.5,113.13,6,346
2021-05-14 06:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,314.44,11.635,116.5,113.13,6.2,346
2021-05-14 06:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,314.22,11.614,116.5,113.12,6,345
2021-05-14 06:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,311.64,11.614,116.5,113.11,5.8,347
2021-05-14 06:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,308.77,11.614,116.5,113.1,5.5,349
2021-05-14 06:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,307.28,11.614,116.5,113.08,5.3,350
2021-05-14 06:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,301.87,11.623,116.4,113.05,5.9,358
2021-05-14 06:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,302.69,11.623,116.4,113.03,6.3,358
2021-05-14 06:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,293.89,11.623,116.4,113,7.1,5
2021-05-14 06:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,290.43,11.623,116.4,112.96,7.3,7
2021-05-14 06:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,284.4,11.623,116.4,112.94,7.6,10
2021-05-14 06:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,300.47,11.623,116.4,112.9,8.5,2
2021-05-14 06:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,301.98,11.623,116.4,112.86,8,1
2021-05-14 06:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,287.69,11.647,116.1,112.83,8.1,7
2021-05-14 06:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,287.08,11.647,116.1,112.79,8.3,7
2021-05-14 06:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,288.35,11.647,116.1,112.75,8.7,6
2021-05-14 06:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,290.04,11.647,116.1,112.72,9.2,5
2021-05-14 06:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,296.65,11.644,115.9,112.69,9.1,3
2021-05-14 06:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,296.77,11.644,115.9,112.67,9.2,3
2021-05-14 06:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,293.08,11.644,115.9,112.65,9.2,4
2021-05-14 06:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,289.78,11.644,115.9,112.62,9.1,5
2021-05-14 06:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,307.43,11.644,115.9,112.61,9.1,0
2021-05-14 06:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,297.2,11.644,115.9,112.59,9.4,3
2021-05-14 06:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,293.1,11.644,115.9,112.57,9.4,4
2021-05-14 06:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,282.59,11.658,115.4,112.55,9.4,6
2021-05-14 06:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,272.15,11.658,115.4,112.53,9.1,10
2021-05-14 06:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,272.57,11.658,115.4,112.5,8.8,11
2021-05-14 06:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,274.37,11.658,115.4,112.48,8.6,11
2021-05-14 06:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,274.71,11.658,115.4,112.46,8.3,12
2021-05-14 06:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,270.54,11.673,115.1,112.43,7.9,16
2021-05-14 06:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,271.56,11.673,115.1,112.4,7.6,17
2021-05-14 06:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,276.35,11.673,115.1,112.37,7.5,14
2021-05-14 06:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,277.24,11.673,115.1,112.34,7.6,13
2021-05-14 06:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,281.61,11.673,115.1,112.32,7.7,10
2021-05-14 06:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,282.59,11.673,115.1,112.29,7.5,10
2021-05-14 06:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,284.26,11.673,115.1,112.28,7.5,9
2021-05-14 06:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,279.11,11.667,114.9,112.27,7.2,13
2021-05-14 06:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,280.01,11.667,114.9,112.26,7.3,12
2021-05-14 06:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,280,11.667,114.9,112.25,7.6,11
2021-05-14 06:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,276.25,11.667,114.9,112.23,7.7,13
2021-05-14 06:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,278.42,11.656,114.9,112.21,7.6,12
2021-05-14 06:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,275.6,11.656,114.9,112.2,7.8,13
2021-05-14 06:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,276.07,11.656,114.9,112.18,7.5,14
2021-05-14 06:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,275.44,11.656,114.9,112.17,7.6,14
2021-05-14 06:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,272.06,11.656,114.9,112.16,7.5,17
2021-05-14 06:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,272.78,11.656,114.9,112.16,7.4,17
2021-05-14 06:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,274.14,11.656,114.9,112.16,7.2,17
2021-05-14 06:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.97,11.618,114.8,112.16,7.2,16
2021-05-14 06:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,276.19,11.618,114.8,112.17,7,16
2021-05-14 06:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,276.26,11.618,114.8,112.17,6.8,17
2021-05-14 06:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,275.03,11.618,114.8,112.18,7,17
2021-05-14 06:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,272.79,11.602,114.8,112.19,7,19
2021-05-14 06:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,275.57,11.602,114.8,112.2,6.9,17
2021-05-14 06:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,275.55,11.602,114.8,112.22,6.9,17
2021-05-14 06:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,274.25,11.602,114.8,112.25,7.1,17
2021-05-14 06:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,273.41,11.602,114.8,112.29,7.4,16
2021-05-14 06:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.29,11.602,114.8,112.33,7.6,15
2021-05-14 06:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,275.31,11.602,114.8,112.38,7.5,14
2021-05-14 06:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,275.69,11.568,114.7,112.41,7.6,13
2021-05-14 06:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,275.89,11.568,114.7,112.46,7.8,12
2021-05-14 06:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,279.27,11.568,114.7,112.5,7.5,11
2021-05-14 06:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,275.1,11.568,114.7,112.52,7.9,12
2021-05-14 06:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,277.36,11.568,114.7,112.55,8.1,10
2021-05-14 06:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,276.8,11.58,114.7,112.58,7.9,11
2021-05-14 06:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,276.09,11.58,114.7,112.6,8,11
2021-05-14 06:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,277.9,11.58,114.7,112.63,8,10
2021-05-14 06:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,280.32,11.58,114.7,112.67,7.9,9
2021-05-14 06:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,286.87,11.58,114.7,112.69,7.7,6
2021-05-14 06:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,290.16,11.58,114.7,112.74,8,4
2021-05-14 06:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,282.64,11.58,114.7,112.8,8.2,7
2021-05-14 06:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,279.08,11.575,114.3,112.83,8.2,8
2021-05-14 06:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,275.56,11.575,114.3,112.89,8.1,10
2021-05-14 06:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,271.17,11.575,114.3,112.94,8.4,11
2021-05-14 06:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,275.41,11.575,114.3,112.97,8.1,10
2021-05-14 06:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,273.68,11.571,114,113.02,8.2,10
2021-05-14 06:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,274.33,11.571,114,113.07,8.1,10
2021-05-14 06:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,269.87,11.571,114,113.1,8.2,12
2021-05-14 06:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,269.78,11.571,114,113.15,8.2,12
2021-05-14 06:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,272.29,11.571,114,113.19,8.1,11
2021-05-14 06:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,277.24,11.571,114,113.25,8.2,8
2021-05-14 06:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,279.81,11.571,114,113.31,8.1,7
2021-05-14 06:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,278.36,11.611,113.7,113.36,8.2,7
2021-05-14 06:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,277.61,11.611,113.7,113.42,8.3,7
2021-05-14 06:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,275.37,11.611,113.7,113.47,8.3,8
2021-05-14 06:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,274.56,11.611,113.7,113.51,8.4,8
2021-05-14 06:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,283.86,11.634,113.7,113.55,8.4,4
2021-05-14 06:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,284.17,11.634,113.7,113.59,8.3,4
2021-05-14 06:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,281.75,11.634,113.7,113.62,8.3,5
2021-05-14 06:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,283.01,11.634,113.7,113.66,8,5
2021-05-14 06:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,281.35,11.634,113.7,113.71,7.9,6
2021-05-14 06:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,281.29,11.634,113.7,113.74,7.9,6
2021-05-14 06:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,282.72,11.634,113.7,113.8,8,5
2021-05-14 06:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,280.01,11.63,114,113.86,7.9,7
2021-05-14 06:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,279.93,11.63,114,113.9,7.9,7
2021-05-14 06:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,277.36,11.63,114,113.96,8,8
2021-05-14 06:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,274.35,11.63,114,114.02,7.9,10
2021-05-14 06:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,275.34,11.63,114,114.06,8,9
2021-05-14 06:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,274.91,11.622,113.9,114.12,8,9
2021-05-14 06:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,274.52,11.622,113.9,114.15,7.8,10
2021-05-14 06:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,269.9,11.622,113.9,114.2,7.8,13
2021-05-14 06:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,267.63,11.622,113.9,114.26,7.9,14
2021-05-14 06:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,263.21,11.622,113.9,114.29,8.1,16
2021-05-14 06:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,262.91,11.622,113.9,114.33,8,17
2021-05-14 06:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,264.93,11.622,113.9,114.37,7.9,16
2021-05-14 06:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,262.76,11.616,114.2,114.4,8.2,16
2021-05-14 06:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,265.86,11.616,114.2,114.43,8,15
2021-05-14 06:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,263.63,11.616,114.2,114.46,8.1,16
2021-05-14 06:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,268.01,11.616,114.2,114.47,7.9,14
2021-05-14 06:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,270.38,11.618,114.6,114.49,7.9,13
2021-05-14 06:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,271.84,11.618,114.6,114.52,7.9,12
2021-05-14 06:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,271.82,11.618,114.6,114.53,7.9,12
2021-05-14 06:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,270.46,11.618,114.6,114.56,7.7,14
2021-05-14 06:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,270.22,11.618,114.6,114.6,7.9,13
2021-05-14 06:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,271.67,11.618,114.6,114.63,7.9,12
2021-05-14 06:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,266.6,11.618,114.6,114.68,8.3,13
2021-05-14 06:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,269.89,11.598,115.3,114.73,8.3,12
2021-05-14 06:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,268.14,11.598,115.3,114.77,8.3,13
2021-05-14 06:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,267.75,11.598,115.3,114.82,8.7,11
2021-05-14 06:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,258.77,11.598,115.3,114.86,9,14
2021-05-14 06:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,260.46,11.573,115.3,114.92,8.7,15
2021-05-14 06:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,256.6,11.573,115.3,114.99,8.9,16
2021-05-14 06:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,260,11.573,115.3,115.04,8.6,16
2021-05-14 06:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,258.78,11.573,115.3,115.12,8.7,16
2021-05-14 06:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,261.55,11.573,115.3,115.2,8.7,14
2021-05-14 06:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,264.68,11.573,115.3,115.25,8.4,14
2021-05-14 06:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,263.51,11.573,115.3,115.33,8.1,17
2021-05-14 06:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,262.82,11.612,114.9,115.41,8.1,17
2021-05-14 06:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,259.94,11.612,114.9,115.46,8.5,16
2021-05-14 06:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,264.78,11.612,114.9,115.53,8,16
2021-05-14 06:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,261.64,11.612,114.9,115.59,8.2,17
2021-05-14 06:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,263.73,11.612,114.9,115.63,8.1,16
2021-05-14 06:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,265.21,11.622,115,115.68,8.1,15
2021-05-14 06:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,260.96,11.622,115,115.72,8.4,16
2021-05-14 06:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,259.89,11.622,115,115.74,8.5,16
2021-05-14 06:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,259.85,11.622,115,115.77,8.5,16
2021-05-14 06:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,254.26,11.622,115,115.79,8.8,18
2021-05-14 06:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,254.24,11.622,115,115.81,8.8,18
2021-05-14 06:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,255.3,11.622,115,115.82,8.8,17
2021-05-14 06:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,260.2,11.611,115.7,115.83,8.6,16
2021-05-14 06:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,262.6,11.611,115.7,115.84,8.5,15
2021-05-14 06:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,264.05,11.611,115.7,115.84,8.5,14
2021-05-14 06:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,266.25,11.611,115.7,115.84,8.6,12
2021-05-14 06:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,262.85,11.599,116.1,115.82,8.7,14
2021-05-14 06:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,263.97,11.599,116.1,115.8,8.6,14
2021-05-14 06:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,262.5,11.599,116.1,115.78,8.6,15
2021-05-14 06:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,259.45,11.599,116.1,115.74,9,14
2021-05-14 06:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,263.58,11.599,116.1,115.7,8.8,13
2021-05-14 06:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,264.16,11.599,116.1,115.68,8.6,14
2021-05-14 06:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,263.12,11.599,116.1,115.65,8.7,14
2021-05-14 06:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,264.16,11.592,116.5,115.62,8.7,14
2021-05-14 06:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,268.96,11.592,116.5,115.61,8.4,13
2021-05-14 06:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,269.93,11.592,116.5,115.59,8.3,13
2021-05-14 06:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,265.82,11.592,116.5,115.58,8.4,15
2021-05-14 06:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,260.94,11.623,116.4,115.57,8.6,17
2021-05-14 06:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,266.34,11.623,116.4,115.57,8.5,14
2021-05-14 06:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,261.19,11.623,116.4,115.57,8.7,16
2021-05-14 06:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,258.88,11.623,116.4,115.57,8.9,16
2021-05-14 06:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,256.3,11.623,116.4,115.57,8.9,18
2021-05-14 06:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,256.3,11.623,116.4,115.57,8.9,18
2021-05-14 06:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,260.79,11.623,116.4,115.56,8.5,18
2021-05-14 06:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,273.61,11.619,116.5,115.55,7.7,14
2021-05-14 06:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,281.41,11.619,116.5,115.54,7.4,10
2021-05-14 06:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,285.78,11.619,116.5,115.53,7.5,7
2021-05-14 06:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,287.53,11.619,116.5,115.51,7.5,6
2021-05-14 06:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,288.48,11.619,116.5,115.49,7.2,6
2021-05-14 06:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,288.75,11.62,116.7,115.47,7.3,6
2021-05-14 06:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,289.95,11.62,116.7,115.44,7.5,5
2021-05-14 06:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,282.17,11.62,116.7,115.42,7.7,9
2021-05-14 06:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,279.93,11.62,116.7,115.39,7.8,10
2021-05-14 06:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,276.66,11.62,116.7,115.36,7.8,12
2021-05-14 06:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.03,11.62,116.7,115.35,8,14
2021-05-14 06:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,273.26,11.597,116.9,115.32,7.9,14
2021-05-14 06:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,268.67,11.597,116.9,115.3,8.1,16
2021-05-14 06:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,266.79,11.597,116.9,115.29,8.3,16
2021-05-14 06:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,271.67,11.597,116.9,115.28,8.1,14
2021-05-14 06:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,274.89,11.597,116.9,115.27,7.9,13
2021-05-14 06:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,277.96,11.607,116.9,115.25,7.7,12
2021-05-14 06:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,277.64,11.607,116.9,115.23,8,11
2021-05-14 06:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,273.55,11.607,116.9,115.21,8.3,12
2021-05-14 06:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,274.69,11.607,116.9,115.18,8.4,11
2021-05-14 06:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,272.08,11.607,116.9,115.14,8.7,11
2021-05-14 06:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,275.26,11.607,116.9,115.11,8.6,10
2021-05-14 06:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,275.39,11.607,116.9,115.05,8.6,10
2021-05-14 06:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,275.37,11.639,117.2,114.98,8.5,11
2021-05-14 06:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,277.63,11.639,117.2,114.93,8.5,10
2021-05-14 06:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,282.46,11.639,117.2,114.85,8.5,8
2021-05-14 06:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,281.57,11.639,117.2,114.77,8.3,9
2021-05-14 06:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,282.89,11.639,117.4,114.72,8.2,9
2021-05-14 06:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,287.47,11.639,117.4,114.64,8.2,7
2021-05-14 06:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,287.22,11.639,117.4,114.57,8.3,7
2021-05-14 06:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,288.12,11.639,117.4,114.52,8.1,7
2021-05-14 06:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,290.19,11.639,117.4,114.45,8.2,6
2021-05-14 06:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,288.06,11.639,117.4,114.38,8.2,7
2021-05-14 06:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,288.49,11.639,117.4,114.35,8.1,7
2021-05-14 06:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,288.71,11.63,117.3,114.25,8,7
2021-05-14 06:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,286.37,11.63,117.3,114.17,8.1,8
2021-05-14 06:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,287.92,11.63,117.3,114.12,8.3,7
2021-05-14 06:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,286.19,11.63,117.3,114.05,8.2,8
2021-05-14 06:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,283.61,11.63,117.3,114,7.9,10
2021-05-14 06:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,284.4,11.623,117.2,113.94,7.7,10
2021-05-14 06:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,288.16,11.623,117.2,113.88,7.7,8
2021-05-14 06:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,288.23,11.623,117.2,113.84,7.7,8
2021-05-14 06:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,286.06,11.623,117.2,113.79,7.8,9
2021-05-14 06:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,286.16,11.623,117.2,113.74,7.8,9
2021-05-14 06:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,287.01,11.623,117.2,113.71,7.6,9
2021-05-14 06:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,286.05,11.628,117,113.66,7.3,10
2021-05-14 06:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,285.32,11.628,117,113.61,7.5,10
2021-05-14 06:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,285.9,11.628,117,113.58,7.8,9
2021-05-14 06:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,285.57,11.628,117,113.53,7.9,9
2021-05-14 06:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,282.39,11.628,117,113.48,7.8,11
2021-05-14 06:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,281.61,11.63,116.7,113.45,7.8,11
2021-05-14 06:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,283.53,11.63,116.7,113.39,7.8,10
2021-05-14 06:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,283.66,11.63,116.7,113.32,7.8,10
2021-05-14 06:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,281.93,11.63,116.7,113.27,7.8,11
2021-05-14 06:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,282.08,11.63,116.7,113.19,7.8,11
2021-05-14 06:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,283.58,11.63,116.7,113.1,7.9,10
2021-05-14 06:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,286.06,11.63,116.7,113.04,7.8,9
2021-05-14 06:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,286.12,11.626,116.4,112.96,7.6,9
2021-05-14 06:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,286.23,11.626,116.4,112.9,7.6,9
2021-05-14 06:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,283.38,11.626,116.4,112.82,7.5,11
2021-05-14 06:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,281.37,11.626,116.4,112.74,7.6,12
2021-05-14 06:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,280.57,11.606,116.3,112.69,7.7,12
2021-05-14 06:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,281.9,11.606,116.3,112.62,7.8,11
2021-05-14 06:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,279.62,11.606,116.3,112.56,7.9,12
2021-05-14 06:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,283.91,11.606,116.3,112.53,7.8,10
2021-05-14 06:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,285.07,11.606,116.3,112.48,8,9
2021-05-14 06:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,285.16,11.606,116.3,112.44,8,9
2021-05-14 06:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,287.99,11.606,116.3,112.41,7.8,8
2021-05-14 06:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,287.37,11.593,116.3,112.37,8,8
2021-05-14 06:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,285.35,11.593,116.3,112.33,8,9
2021-05-14 06:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,280.61,11.593,116.3,112.31,7.8,12
2021-05-14 06:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,282.51,11.593,116.3,112.26,7.8,11
2021-05-14 06:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,275.05,11.593,116.3,112.22,8.9,11
2021-05-14 06:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,284.5,11.602,116.2,112.19,8.7,8
2021-05-14 06:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,281.21,11.602,116.2,112.15,8.8,9
2021-05-14 06:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,276.04,11.602,116.2,112.1,8.5,12
2021-05-14 06:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,270.98,11.602,116.2,112.07,8.6,14
2021-05-14 06:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,271.27,11.602,116.2,112.03,8.8,13
2021-05-14 06:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,263.2,11.602,116.2,112,9.3,14
2021-05-14 06:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,263.82,11.591,115.6,111.95,9.1,14
2021-05-14 06:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,263.93,11.591,115.6,111.9,9.1,14
2021-05-14 06:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,263.13,11.591,115.6,111.87,9,15
2021-05-14 06:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,265.55,11.591,115.6,111.82,8.8,15
2021-05-14 06:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,268.66,11.591,115.6,111.79,8.7,14
2021-05-14 06:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,266.27,11.571,115.2,111.77,8.8,14
2021-05-14 06:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,269.42,11.571,115.2,111.76,8.7,13
2021-05-14 06:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,269.44,11.571,115.2,111.75,8.7,13
2021-05-14 06:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,265.19,11.571,115.2,111.74,8.4,17
2021-05-14 06:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,263.1,11.571,115.2,111.74,8.6,17
2021-05-14 06:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,261.56,11.571,115.2,111.75,8.6,18
2021-05-14 06:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,257.72,11.571,115.2,111.75,8.7,20
2021-05-14 06:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,261.2,11.583,114.7,111.76,8.4,19
2021-05-14 06:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,262.93,11.583,114.7,111.77,8.1,20
2021-05-14 06:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,261.95,11.583,114.7,111.78,8.2,20
2021-05-14 06:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,262.9,11.583,114.7,111.8,8.1,20
2021-05-14 06:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,260.49,11.584,114.5,111.81,8.3,20
2021-05-14 06:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,261.68,11.584,114.5,111.83,8.3,19
2021-05-14 06:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,261.44,11.584,114.5,111.85,8.2,20
2021-05-14 06:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,259.26,11.584,114.5,111.86,8.2,22
2021-05-14 06:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,261.25,11.584,114.5,111.89,8.1,21
2021-05-14 06:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,260.25,11.584,114.5,111.91,8.2,21
2021-05-14 06:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,258.28,11.584,114.5,111.92,8.5,20
2021-05-14 06:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,255.01,11.559,114.1,111.93,8.8,19
2021-05-14 06:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,253.8,11.559,114.1,111.94,8.9,19
2021-05-14 06:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,256.46,11.559,114.1,111.94,8.9,17
2021-05-14 06:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,254.14,11.559,114.1,111.94,9.2,16
2021-05-14 06:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,252.63,11.559,114.1,111.94,9.2,17
2021-05-14 06:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,252.7,11.555,114.1,111.95,9.3,16
2021-05-14 06:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,256.2,11.555,114.1,111.95,9.3,14
2021-05-14 06:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,242.91,11.555,114.1,111.97,10.1,14
2021-05-14 06:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,240.95,11.555,114.1,111.98,10.2,14
2021-05-14 06:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,256.1,11.555,114.1,112,9.3,14
2021-05-14 06:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,254.24,11.555,114.1,112.02,9.3,15
2021-05-14 06:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,255.34,11.598,114,112.04,9.5,13
2021-05-14 06:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,245.04,11.598,114,112.06,10,14
2021-05-14 06:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,245,11.598,114,112.08,10,14
2021-05-14 06:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,243.63,11.598,114,112.09,9.9,16
2021-05-14 06:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,250.09,11.598,114,112.11,9.7,14
2021-05-14 06:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,244.85,11.611,113.9,112.13,10,14
2021-05-14 06:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,243.48,11.611,113.9,112.16,9.9,16
2021-05-14 06:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,241.11,11.611,113.9,112.19,9.9,18
2021-05-14 06:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,242.17,11.611,113.9,112.21,9.9,17
2021-05-14 06:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,241.05,11.611,113.9,112.25,9.9,18
2021-05-14 06:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,237.95,11.611,113.9,112.3,9.9,22
2021-05-14 06:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,239.91,11.611,113.9,112.33,9.8,21
2021-05-14 06:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,238.37,11.6,113.5,112.39,9.9,20
2021-05-14 06:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,242.47,11.6,113.5,112.44,9.8,17
2021-05-14 06:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,246.54,11.6,113.5,112.47,9.7,15
2021-05-14 06:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,248.04,11.6,113.5,112.51,9.7,14
2021-05-14 06:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,251.18,11.586,113.4,112.56,9.7,12
2021-05-14 06:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,245.87,11.586,113.4,112.59,10,12
2021-05-14 06:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,238.75,11.586,113.4,112.64,10.2,14
2021-05-14 06:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,233.82,11.586,113.4,112.7,10.4,15
2021-05-14 06:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,236.75,11.586,113.4,112.74,10.3,14
2021-05-14 06:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,231.85,11.586,113.4,112.8,10.6,13
2021-05-14 06:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,232.74,11.586,113.4,112.87,10.5,14
2021-05-14 06:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,236.68,11.566,113.3,112.91,10.4,12
2021-05-14 06:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,223.66,11.566,113.3,112.98,11,11
2021-05-14 06:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,222.89,11.566,113.3,113.03,11,12
2021-05-14 06:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,222.84,11.566,113.3,113.1,11,12
2021-05-14 06:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,231.9,11.566,113.3,113.17,10.5,14
2021-05-14 06:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,231.03,11.551,113.2,113.21,10.4,17
2021-05-14 06:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,227.07,11.551,113.2,113.28,10.6,19
2021-05-14 06:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,234.16,11.551,113.2,113.36,10.2,17
2021-05-14 06:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,228.63,11.551,113.2,113.41,10.6,15
2021-05-14 06:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,229.24,11.551,113.2,113.5,10.6,14
2021-05-14 06:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,222.21,11.517,113.3,113.59,10.9,17
2021-05-14 06:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,204.98,11.517,113.3,113.66,11.8,14
2021-05-14 06:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,209.51,11.517,113.3,113.76,11.6,15
2021-05-14 06:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,205.18,11.517,113.3,113.87,11.9,16
2021-05-14 06:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,205.11,11.492,113.3,113.94,12,18
2021-05-14 06:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,206.64,11.492,113.3,114.05,11.9,18
2021-05-14 06:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,213.62,11.492,113.3,114.15,11.5,20
2021-05-14 06:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,216,11.492,113.3,114.21,11.3,19
2021-05-14 06:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,217.47,11.492,113.3,114.29,11.2,19
2021-05-14 06:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,216.06,11.492,113.3,114.37,11.3,19
2021-05-14 06:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,220.46,11.485,113.3,114.41,11,20
2021-05-14 06:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,224.64,11.485,113.3,114.47,10.7,19
2021-05-14 06:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,216.39,11.485,113.3,114.51,11.3,20
2021-05-14 06:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,215.06,11.485,113.3,114.56,11.4,20
2021-05-14 06:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,222.01,11.485,113.3,114.62,10.9,21
2021-05-14 06:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,224.85,11.496,113.4,114.65,10.7,20
2021-05-14 06:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,221.93,11.496,113.4,114.71,10.9,17
2021-05-14 06:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,223.63,11.496,113.4,114.77,10.8,16
2021-05-14 06:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,225.09,11.496,113.4,114.8,10.7,17
2021-05-14 06:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,227.72,11.496,113.4,114.85,10.5,19
2021-05-14 06:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,226.17,11.496,113.4,114.9,10.6,21
2021-05-14 06:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,231.11,11.53,114.1,114.92,10.3,22
2021-05-14 06:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,234.9,11.53,114.1,114.95,10,22
2021-05-14 06:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,235.83,11.53,114.1,114.97,9.9,23
2021-05-14 06:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,236.14,11.53,114.1,114.98,9.9,22
2021-05-14 06:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,232.91,11.556,114.1,114.98,10.2,21
2021-05-14 06:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,232.66,11.556,114.1,114.98,10.2,22
2021-05-14 06:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,232.66,11.556,114.1,114.98,10.2,22
2021-05-14 06:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,233.92,11.556,114.1,114.98,10.1,22
2021-05-14 06:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,233.92,11.556,114.1,114.98,10.1,22
2021-05-14 06:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,233.92,11.556,114.1,114.98,10.1,22
2021-05-14 06:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,231.6,11.556,114.1,114.99,10.3,21
2021-05-14 06:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,233.19,11.603,113.9,115,10.2,21
2021-05-14 06:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,233.5,11.603,113.9,115.02,10.2,20
2021-05-14 06:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,233.17,11.603,113.9,115.05,10.2,21
2021-05-14 06:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,234.45,11.603,113.9,115.08,10.1,21
2021-05-14 06:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,236.12,11.615,114.1,115.12,10,21
2021-05-14 06:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,233.54,11.615,114.1,115.16,10.2,21
2021-05-14 06:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,236.51,11.615,114.1,115.19,10,20
2021-05-14 06:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,233.84,11.615,114.1,115.24,10.2,20
2021-05-14 06:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,236.47,11.615,114.1,115.28,10,20
2021-05-14 06:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,235.58,11.615,114.1,115.31,10.1,19
2021-05-14 06:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,238.27,11.615,114.1,115.36,9.9,19
2021-05-14 06:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,237.17,11.628,114.7,115.41,10.1,18
2021-05-14 06:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,237.82,11.628,114.7,115.45,10.1,17
2021-05-14 06:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,240.73,11.628,114.7,115.51,9.9,17
2021-05-14 06:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,239.25,11.628,114.7,115.58,9.9,19
2021-05-14 06:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,237.52,11.618,114.9,115.62,10,20
2021-05-14 06:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,240.12,11.618,114.9,115.7,9.8,20
2021-05-14 06:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,236.64,11.618,114.9,115.77,10,22
2021-05-14 06:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,239.08,11.618,114.9,115.82,9.8,22
2021-05-14 06:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,241.45,11.618,114.9,115.9,9.6,22
2021-05-14 06:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,239.03,11.618,114.9,115.95,9.8,22
2021-05-14 06:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,238.99,11.618,114.9,116.03,9.8,22
2021-05-14 06:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,237.19,11.582,115,116.1,9.9,23
2021-05-14 06:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,233.79,11.582,115,116.15,10.2,22
2021-05-14 06:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,230.02,11.582,115,116.23,10.5,22
2021-05-14 06:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,230.11,11.582,115,116.29,10.5,21
2021-05-14 06:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,228.89,11.582,115,116.34,10.6,20
2021-05-14 06:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,229.1,11.59,115.1,116.4,10.6,20
2021-05-14 06:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,229,11.59,115.1,116.45,10.6,21
2021-05-14 06:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,227.7,11.59,115.1,116.49,10.7,21
2021-05-14 06:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,230.43,11.59,115.1,116.54,10.5,20
2021-05-14 06:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,234.74,11.59,115.1,116.58,10.1,24
2021-05-14 06:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,229,11.59,115.1,116.61,10.6,24
2021-05-14 06:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,228.5,11.59,115.8,116.64,10.7,24
2021-05-14 06:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,228.5,11.59,115.8,116.68,10.7,24
2021-05-14 06:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,228.5,11.59,115.8,116.7,10.7,24
2021-05-14 06:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,227.22,11.59,115.8,116.72,10.8,23
2021-05-14 06:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,230.87,11.59,115.8,116.75,10.5,23
2021-05-14 06:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,228.82,11.6,116.1,116.76,10.7,22
2021-05-14 06:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,227.5,11.6,116.1,116.77,10.8,21
2021-05-14 06:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,228.82,11.6,116.1,116.78,10.7,22
2021-05-14 06:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,228.84,11.6,116.1,116.79,10.7,23
2021-05-14 06:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,228.82,11.6,116.1,116.8,10.7,22
2021-05-14 06:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,228.82,11.6,116.1,116.8,10.7,22
2021-05-14 06:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,227.51,11.6,116.1,116.82,10.8,21
2021-05-14 06:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,230.62,11.609,116.4,116.83,10.6,21
2021-05-14 06:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,229.36,11.609,116.4,116.84,10.7,20
2021-05-14 06:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,231.25,11.609,116.4,116.86,10.6,18
2021-05-14 06:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,232.43,11.609,116.4,116.87,10.5,19
2021-05-14 06:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,235.82,11.61,116.4,116.88,10.3,18
2021-05-14 06:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,235.8,11.61,116.4,116.91,10.3,18
2021-05-14 06:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,238.76,11.61,116.4,116.93,10.1,18
2021-05-14 06:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,241.63,11.61,116.4,116.95,9.9,18
2021-05-14 06:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,243.03,11.61,116.4,116.97,9.8,18
2021-05-14 06:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,244.24,11.61,116.4,117,9.6,20
2021-05-14 06:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,246.63,11.61,116.4,117.01,9.3,22
2021-05-14 06:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,248.77,11.665,116.4,117.04,9.1,23
2021-05-14 06:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,248.75,11.665,116.4,117.06,9,25
2021-05-14 06:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,251.36,11.665,116.4,117.07,8.8,24
2021-05-14 06:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,251.58,11.665,116.4,117.08,8.9,22
2021-05-14 06:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,251.18,11.665,116.4,117.1,9,21
2021-05-14 06:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,249.65,11.662,116.6,117.12,9.1,22
2021-05-14 06:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,248.01,11.662,116.6,117.14,9.3,21
2021-05-14 06:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,243.81,11.662,116.6,117.16,9.6,22
2021-05-14 06:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,244.98,11.662,116.6,117.2,9.5,22
2021-05-14 06:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,243.99,11.662,116.6,117.24,9.5,24
2021-05-14 06:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,243.98,11.662,116.6,117.27,9.5,24
2021-05-14 06:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,242.88,11.622,116.9,117.31,9.6,24
2021-05-14 06:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,243.61,11.622,116.9,117.34,9.5,25
2021-05-14 06:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,242.5,11.622,116.9,117.36,9.6,25
2021-05-14 06:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,239.13,11.622,116.9,117.38,9.9,25
2021-05-14 06:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,238.48,11.622,116.9,117.4,10,23
2021-05-14 06:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,237.12,11.609,116.9,117.42,10.1,23
2021-05-14 06:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,238.66,11.609,116.9,117.44,10,22
2021-05-14 06:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,239.04,11.609,116.9,117.46,10,21
2021-05-14 06:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,240.32,11.609,116.9,117.48,9.9,21
2021-05-14 06:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,237.1,11.609,116.9,117.51,10.1,23
2021-05-14 06:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,241.57,11.609,116.9,117.54,9.8,21
2021-05-14 06:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,241.56,11.609,116.9,117.56,9.8,21
2021-05-14 06:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,235.83,11.625,117,117.59,10.2,25
2021-05-14 06:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,233.56,11.625,117,117.61,10.4,27
2021-05-14 06:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,239.02,11.625,117,117.65,9.9,26
2021-05-14 06:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,235.73,11.625,117,117.68,10.2,26
2021-05-14 06:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,238.67,11.638,117.2,117.71,10,24
2021-05-14 06:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,236.17,11.638,117.2,117.74,10.2,25
2021-05-14 06:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,239.56,11.638,117.2,117.77,9.9,25
2021-05-14 06:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,239.81,11.638,117.2,117.79,9.9,24
2021-05-14 06:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,237.47,11.638,117.2,117.82,10.1,24
2021-05-14 06:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,237.99,11.638,117.2,117.84,10.1,22
2021-05-14 06:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,232.11,11.638,117.2,117.85,10.6,19
2021-05-14 06:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,237.64,11.625,117.8,117.87,10.3,18
2021-05-14 06:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,239.16,11.625,117.8,117.87,10.2,18
2021-05-14 06:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,242.93,11.625,117.8,117.87,10,17
2021-05-14 06:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,245.01,11.625,117.8,117.87,9.8,18
2021-05-14 06:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,242.44,11.625,117.8,117.85,9.8,22
2021-05-14 06:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,238.3,11.636,117.9,117.84,10.1,24
2021-05-14 06:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,239.82,11.636,117.9,117.81,10,23
2021-05-14 06:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,236.63,11.636,117.9,117.78,10.3,21
2021-05-14 06:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,235.03,11.636,117.9,117.75,10.4,22
2021-05-14 06:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,235.04,11.636,117.9,117.71,10.4,22
2021-05-14 06:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,236.11,11.636,117.9,117.68,10.3,23
2021-05-14 06:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,232.57,11.663,117.9,117.63,10.6,24
2021-05-14 06:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,232.63,11.663,117.9,117.57,10.6,23
2021-05-14 06:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,230.12,11.663,117.9,117.52,10.8,24
2021-05-14 06:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,230.08,11.663,117.9,117.46,10.8,23
2021-05-14 06:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,228.88,11.663,117.9,117.38,10.9,24
2021-05-14 06:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,227.5,11.663,118,117.33,11,22
2021-05-14 06:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,223.18,11.663,118,117.25,11.3,21
2021-05-14 06:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,221.45,11.663,118,117.18,11.4,20
2021-05-14 06:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,219.96,11.663,118,117.13,11.5,20
2021-05-14 06:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,221.14,11.663,118,117.08,11.4,19
2021-05-14 06:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,225.88,11.663,118,117.03,11.1,19
2021-05-14 06:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,227.46,11.663,118,117.01,11,19
2021-05-14 06:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,233.02,11.645,118.5,116.97,10.7,18
2021-05-14 06:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,235.33,11.645,118.5,116.95,10.6,17
2021-05-14 06:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,235.34,11.645,118.5,116.93,10.6,17
2021-05-14 06:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,235,11.645,118.5,116.9,10.7,15
2021-05-14 06:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,234.99,11.633,118.6,116.87,10.7,15
2021-05-14 06:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,232.95,11.633,118.6,116.85,10.8,15
2021-05-14 06:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,235.03,11.633,118.6,116.82,10.7,15
2021-05-14 06:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,236.06,11.633,118.6,116.79,10.7,14
2021-05-14 06:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,237.13,11.633,118.6,116.75,10.6,15
2021-05-14 06:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,235.13,11.633,118.6,116.71,10.7,15
2021-05-14 06:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,236.25,11.633,118.6,116.69,10.6,16
2021-05-14 06:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,240.37,11.637,118.2,116.66,10.4,15
2021-05-14 06:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,234.91,11.637,118.2,116.63,10.6,17
2021-05-14 06:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,232.63,11.637,118.2,116.61,10.7,18
2021-05-14 06:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,230.92,11.637,118.2,116.58,10.8,18
2021-05-14 06:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,233.47,11.637,118.2,116.57,10.6,20
2021-05-14 06:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,231.23,11.649,117.8,116.56,10.7,22
2021-05-14 06:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,236.73,11.649,117.8,116.55,10.3,22
2021-05-14 06:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,235.37,11.649,117.8,116.54,10.4,22
2021-05-14 06:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,225.83,11.649,117.8,116.55,11.1,23
2021-05-14 06:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,231.23,11.649,117.8,116.56,10.7,22
2021-05-14 06:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,234.26,11.649,117.8,116.58,10.5,21
2021-05-14 06:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,230.03,11.648,117.9,116.59,10.8,21
2021-05-14 06:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,234.37,11.648,117.9,116.61,10.5,21
2021-05-14 06:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,240.61,11.648,117.9,116.63,10.1,20
2021-05-14 06:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,237.69,11.648,117.9,116.64,10.3,20
2021-05-14 06:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,237.21,11.648,117.9,116.65,10.3,21
2021-05-14 06:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,238.27,11.658,118.2,116.66,10.3,20
2021-05-14 06:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,241.99,11.658,118.2,116.66,10,21
2021-05-14 06:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,237.35,11.658,118.2,116.65,10.3,22
2021-05-14 06:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,235.97,11.658,118.2,116.64,10.4,22
2021-05-14 06:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,240.62,11.658,118.2,116.61,10.1,21
2021-05-14 06:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,238.75,11.658,118.2,116.58,10.2,22
2021-05-14 06:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,238.32,11.658,118.2,116.56,10.3,20
2021-05-14 06:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,234.85,11.692,118.3,116.5,10.6,19
2021-05-14 06:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,239,11.692,118.3,116.44,10.3,20
2021-05-14 06:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,237.02,11.692,118.3,116.39,10.4,21
2021-05-14 06:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,239.75,11.692,118.3,116.31,10.3,19
2021-05-14 06:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,239.71,11.693,118.1,116.21,10.2,21
2021-05-14 06:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,243.53,11.693,118.1,116.15,10.1,18
2021-05-14 06:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,244.23,11.693,118.1,116.04,10,19
2021-05-14 06:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,244.33,11.693,118.1,115.93,10,19
2021-05-14 06:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,244.4,11.693,118.1,115.85,10,19
2021-05-14 06:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,245.07,11.693,118.1,115.74,9.9,20
2021-05-14 06:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,243.7,11.693,118.1,115.64,10,20
2021-05-14 06:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,244.04,11.643,117.8,115.58,9.9,20
2021-05-14 06:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,244.12,11.643,117.8,115.49,9.9,20
2021-05-14 06:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,247.03,11.643,117.8,115.43,9.7,20
2021-05-14 06:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,247.57,11.643,117.8,115.35,9.6,21
2021-05-14 06:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,249.38,11.643,117.8,115.28,9.4,22
2021-05-14 06:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,251.34,11.636,117.7,115.23,9.3,21
2021-05-14 06:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,258.54,11.636,117.7,115.17,8.7,21
2021-05-14 06:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,255.15,11.636,117.7,115.11,9,21
2021-05-14 06:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,244.2,11.636,117.7,115.08,9.9,20
2021-05-14 06:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,246.2,11.636,117.7,115.05,9.7,21
2021-05-14 06:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,249.33,11.636,117.7,115.03,9.4,22
2021-05-14 06:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,251.66,11.637,117.6,115.02,9.2,22
2021-05-14 06:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,252.88,11.637,117.6,115.01,9.1,22
2021-05-14 06:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,254.08,11.637,117.6,115,9,22
2021-05-14 06:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,255.25,11.637,117.6,114.99,8.9,22
2021-05-14 06:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,254.97,11.637,117.6,114.98,9.1,20
2021-05-14 06:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,253.34,11.62,117.5,114.97,9.2,20
2021-05-14 06:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,259.55,11.62,117.5,114.96,8.9,18
2021-05-14 06:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,258.22,11.62,117.5,114.94,8.8,20
2021-05-14 06:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,255.97,11.62,117.5,114.93,8.9,21
2021-05-14 06:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,254.96,11.62,117.5,114.93,8.9,22
2021-05-14 06:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,257.12,11.62,117.5,114.93,8.8,21
2021-05-14 06:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,252.33,11.62,117.5,114.94,9.2,21
2021-05-14 06:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,250.62,11.577,117,114.95,8.9,26
2021-05-14 06:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,247.31,11.577,117,114.96,9.2,26
2021-05-14 06:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,250.13,11.577,117,114.97,9,25
2021-05-14 06:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,243.12,11.577,117,114.98,9.5,28
2021-05-14 06:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,241.74,11.575,116.8,114.99,9.6,28
2021-05-14 06:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,247.12,11.575,116.8,115,9.1,28
2021-05-14 06:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,243.33,11.575,116.8,115.01,9.4,30
2021-05-14 06:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,245.6,11.575,116.8,115.02,9.1,33
2021-05-14 06:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,243.58,11.575,116.8,115.03,9.3,34
2021-05-14 06:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,244.66,11.575,116.8,115.04,9.2,33
2021-05-14 06:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,246.17,11.575,116.8,115.05,9,35
2021-05-14 06:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,246.15,11.626,116.6,115.07,9,36
2021-05-14 06:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,247.87,11.626,116.6,115.08,8.8,36
2021-05-14 06:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,244.35,11.626,116.6,115.09,9.2,37
2021-05-14 06:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,245.19,11.626,116.6,115.11,9.1,37
2021-05-14 06:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,245.58,11.637,116.7,115.11,9.1,35
2021-05-14 06:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,246.64,11.637,116.7,115.12,9,34
2021-05-14 06:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,245.58,11.637,116.7,115.12,9.1,35
2021-05-14 06:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,245.58,11.637,116.7,115.12,9.1,35
2021-05-14 06:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,245.73,11.637,116.7,115.11,9.1,34
2021-05-14 06:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,249.89,11.637,116.7,115.11,8.7,32
2021-05-14 06:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,248.44,11.637,116.7,115.11,8.8,34
2021-05-14 06:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,249.69,11.63,116.5,115.1,8.6,35
2021-05-14 06:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,247.78,11.63,116.5,115.08,8.8,36
2021-05-14 06:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,249.32,11.63,116.5,115.05,8.6,37
2021-05-14 06:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,249.17,11.63,116.5,115.03,8.6,38
2021-05-14 06:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,249.33,11.63,116.5,115,8.6,37
2021-05-14 06:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,245.71,11.643,116.3,114.96,9,39
2021-05-14 06:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,246.51,11.643,116.3,114.93,8.9,39
2021-05-14 06:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,245.76,11.643,116.3,114.89,9,38
2021-05-14 06:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,246.59,11.643,116.3,114.86,8.9,38
2021-05-14 06:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,245.95,11.643,116.3,114.83,9,36
2021-05-14 06:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,247.39,11.643,116.3,114.79,8.9,33
2021-05-14 06:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,253.66,11.643,116.3,114.77,8.5,27
2021-05-14 06:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,256.5,11.678,116.3,114.73,8.7,21
2021-05-14 06:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,256.53,11.678,116.3,114.7,8.7,21
2021-05-14 06:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,258.66,11.678,116.3,114.68,8.6,20
2021-05-14 06:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.73,11.678,116.3,114.67,8.5,20
2021-05-14 06:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,260.93,11.671,116.4,114.66,8.4,20
2021-05-14 06:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,266.8,11.671,116.4,114.66,7.9,19
2021-05-14 06:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,262.81,11.671,116.4,114.67,8.1,21
2021-05-14 06:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,260.86,11.671,116.4,114.68,8.2,22
2021-05-14 06:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,263.65,11.671,116.4,114.7,7.9,22
2021-05-14 06:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,251.88,11.671,116.4,114.73,8.9,24
2021-05-14 06:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,250.54,11.671,116.4,114.77,8.9,26
2021-05-14 06:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,251.03,11.643,116.2,114.8,8.8,26
2021-05-14 06:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,248.13,11.643,116.2,114.84,8.9,30
2021-05-14 06:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,245.17,11.643,116.2,114.89,9.2,30
2021-05-14 06:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,247.29,11.643,116.2,114.93,9.1,27
2021-05-14 06:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,244.5,11.633,115.8,114.98,9.3,27
2021-05-14 06:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,243.79,11.633,115.8,115.03,9.4,26
2021-05-14 06:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,246.17,11.633,115.8,115.06,9.1,28
2021-05-14 06:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,244.1,11.633,115.8,115.11,9.3,28
2021-05-14 06:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,241.16,11.633,115.8,115.15,9.5,33
2021-05-14 06:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,242.19,11.633,115.8,115.18,9.4,32
2021-05-14 06:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,246.11,11.633,115.8,115.22,9.1,28
2021-05-14 06:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,245.32,11.604,115.4,115.26,9.1,28
2021-05-14 06:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,247.65,11.604,115.4,115.28,9,25
2021-05-14 06:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,243.59,11.604,115.4,115.31,9.3,27
2021-05-14 06:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,242.87,11.604,115.4,115.33,9.4,26
2021-05-14 06:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,242.52,11.604,115.4,115.35,9.4,27
2021-05-14 06:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,244.44,11.598,115.5,115.37,9.3,25
2021-05-14 06:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,244.29,11.598,115.5,115.39,9.4,23
2021-05-14 06:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,240.69,11.598,115.5,115.42,9.7,23
2021-05-14 06:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,237,11.598,115.5,115.46,10,23
2021-05-14 06:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,236.99,11.598,115.5,115.48,10,23
2021-05-14 06:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,235.49,11.598,115.5,115.52,10.1,24
2021-05-14 06:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,232.9,11.598,115.5,115.56,10.3,26
2021-05-14 06:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,234.25,11.607,115.7,115.59,10.2,27
2021-05-14 06:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,236.31,11.607,115.7,115.64,10,28
2021-05-14 06:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,235.23,11.607,115.7,115.69,10.1,29
2021-05-14 06:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,236.24,11.607,115.7,115.73,10,29
2021-05-14 06:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,238.09,11.615,115.6,115.78,9.8,31
2021-05-14 06:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,238.06,11.615,115.6,115.83,9.8,32
2021-05-14 06:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,237.17,11.615,115.6,115.86,9.9,33
2021-05-14 06:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,237.23,11.615,115.6,115.92,9.9,34
2021-05-14 06:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,236.37,11.615,115.6,115.97,10,34
2021-05-14 06:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,234.5,11.615,115.6,116.01,10.2,33
2021-05-14 06:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,236.29,11.615,115.6,116.07,10,33
2021-05-14 06:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,238.26,11.612,115.8,116.11,9.8,31
2021-05-14 06:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,236.36,11.612,115.8,116.16,10,31
2021-05-14 06:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,236.37,11.612,115.8,116.21,10,29
2021-05-14 06:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,239.52,11.612,115.8,116.24,9.7,28
2021-05-14 06:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,240.02,11.622,116,116.29,9.7,27
2021-05-14 06:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,238.67,11.622,116,116.33,9.8,29
2021-05-14 06:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,240.67,11.622,116,116.36,9.6,29
2021-05-14 06:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,241.66,11.622,116,116.39,9.5,29
2021-05-14 06:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,238.78,11.622,116,116.41,9.8,28
2021-05-14 06:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,240.83,11.622,116,116.42,9.6,28
2021-05-14 06:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,243.13,11.622,116,116.44,9.4,27
2021-05-14 06:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,245.66,11.646,116.2,116.45,9.2,27
2021-05-14 06:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,242.07,11.646,116.2,116.46,9.5,29
2021-05-14 06:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,242.71,11.646,116.2,116.47,9.4,31
2021-05-14 06:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,239.88,11.646,116.2,116.49,9.7,31
2021-05-14 06:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,240.93,11.646,116.2,116.51,9.6,30
2021-05-14 06:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,240.67,11.641,116.1,116.53,9.6,31
2021-05-14 06:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,238.78,11.641,116.1,116.56,9.8,31
2021-05-14 06:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,238.78,11.641,116.1,116.58,9.8,31
2021-05-14 06:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,237.84,11.641,116.1,116.61,9.9,31
2021-05-14 06:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,238.77,11.641,116.1,116.63,9.8,33
2021-05-14 06:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,240.54,11.641,116.1,116.65,9.6,34
2021-05-14 06:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,239.68,11.641,116.1,116.68,9.7,34
2021-05-14 06:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,239.54,11.657,115.8,116.7,9.7,35
2021-05-14 06:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,239.55,11.657,115.8,116.74,9.7,35
2021-05-14 06:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,238.71,11.657,115.8,116.79,9.8,35
2021-05-14 06:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,238.72,11.657,115.8,116.82,9.8,35
2021-05-14 06:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,233.92,11.657,116,116.87,10.4,35
2021-05-14 06:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,235.29,11.657,116,116.93,10.2,33
2021-05-14 06:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,237.06,11.657,116,116.97,10,27
2021-05-14 06:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,235.1,11.657,116,117.03,10.2,25
2021-05-14 06:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,231.88,11.657,116,117.09,10.5,22
2021-05-14 06:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,239.29,11.657,116,117.12,9.9,22
2021-05-14 06:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,232.05,11.657,116,117.17,10.5,29
2021-05-14 06:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,235.78,11.649,116.7,117.22,10.2,25
2021-05-14 06:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,236.91,11.649,116.7,117.25,10.1,25
2021-05-14 06:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,246.22,11.649,116.7,117.29,9.3,24
2021-05-14 06:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,244.42,11.649,116.7,117.33,9.5,23
2021-05-14 06:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,244.38,11.642,116.8,117.36,9.4,26
2021-05-14 06:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,243.38,11.642,116.8,117.4,9.4,30
2021-05-14 06:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,243.56,11.642,116.8,117.43,9.4,29
2021-05-14 06:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,245.06,11.642,116.8,117.47,9.3,27
2021-05-14 06:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,245.04,11.642,116.8,117.52,9.3,27
2021-05-14 06:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,245.75,11.642,116.8,117.55,9.3,25
2021-05-14 06:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,246.04,11.642,116.8,117.59,9.2,27
2021-05-14 06:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,243.08,11.625,116.8,117.63,9.5,26
2021-05-14 06:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,238.62,11.625,116.8,117.66,10,22
2021-05-14 06:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,242,11.625,116.8,117.69,9.6,26
2021-05-14 06:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,232.32,11.625,116.8,117.71,10.5,27
2021-05-14 06:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,231.09,11.625,116.8,117.73,10.6,25
2021-05-14 06:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,235.71,11.613,116.9,117.75,10.2,24
2021-05-14 06:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,240.23,11.613,116.9,117.77,9.9,21
2021-05-14 06:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,239.82,11.613,116.9,117.78,9.9,22
2021-05-14 06:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,237.68,11.613,116.9,117.78,10,26
2021-05-14 06:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,238.42,11.613,116.9,117.78,9.9,30
2021-05-14 06:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,237.46,11.613,116.9,117.77,10,30
2021-05-14 06:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,237.84,11.613,116.9,117.76,10,25
2021-05-14 06:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,237.17,11.607,117.2,117.74,10.1,24
2021-05-14 06:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,227.35,11.607,117.2,117.73,10.9,21
2021-05-14 06:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,231.38,11.607,117.2,117.71,10.6,21
2021-05-14 06:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,233.87,11.607,117.2,117.7,10.4,22
2021-05-14 06:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,231.3,11.603,117.3,117.69,10.6,24
2021-05-14 06:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,232.51,11.603,117.3,117.68,10.5,26
2021-05-14 06:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,227.24,11.603,117.3,117.68,11,27
2021-05-14 06:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,229.56,11.603,117.3,117.69,10.8,28
2021-05-14 06:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,230.78,11.603,117.3,117.71,10.7,29
2021-05-14 06:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,232.77,11.603,117.3,117.72,10.5,29
2021-05-14 06:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,232.57,11.603,117.3,117.75,10.5,27
2021-05-14 06:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,229.68,11.625,117.6,117.79,10.8,26
2021-05-14 06:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,233.04,11.625,117.6,117.81,10.5,24
2021-05-14 06:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,233.04,11.625,117.6,117.83,10.5,24
2021-05-14 06:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,235.32,11.625,117.6,117.86,10.3,25
2021-05-14 06:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,237.9,11.653,117.6,117.86,10.1,25
2021-05-14 06:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,242.14,11.653,117.6,117.86,9.7,26
2021-05-14 06:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,243.23,11.653,117.6,117.86,9.6,26
2021-05-14 06:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,241.7,11.653,117.6,117.85,9.7,28
2021-05-14 06:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,240.54,11.653,117.6,117.82,9.8,29
2021-05-14 06:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,240.55,11.653,117.6,117.8,9.8,29
2021-05-14 06:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,240.55,11.653,117.6,117.77,9.8,29
2021-05-14 06:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,240.77,11.665,117.7,117.73,9.8,29
2021-05-14 06:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,240.67,11.665,117.7,117.7,9.8,30
2021-05-14 06:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,240.67,11.665,117.7,117.66,9.8,30
2021-05-14 06:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,241.66,11.665,117.7,117.61,9.7,30
2021-05-14 06:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,240.68,11.665,117.7,117.57,9.8,30
2021-05-14 06:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,241.95,11.669,117.8,117.52,9.7,29
2021-05-14 06:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,243.19,11.669,117.8,117.48,9.6,28
2021-05-14 06:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,244.52,11.669,117.8,117.45,9.5,27
2021-05-14 06:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,244.87,11.669,117.8,117.41,9.5,26
2021-05-14 06:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,246.66,11.669,117.8,117.37,9.3,27
2021-05-14 06:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,249.19,11.669,117.8,117.35,9.1,26
2021-05-14 06:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,250.37,11.664,118.6,117.31,9.1,26
2021-05-14 06:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,252.51,11.664,118.6,117.27,8.9,26
2021-05-14 06:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,249.9,11.664,118.6,117.25,9.1,27
2021-05-14 06:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,250.97,11.664,118.6,117.21,9,27
2021-05-14 06:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,249.94,11.664,118.6,117.16,9.1,27
2021-05-14 06:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,250.04,11.674,118.6,117.12,9.1,27
2021-05-14 06:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,251.12,11.674,118.6,117.07,9,27
2021-05-14 06:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,246.88,11.674,118.6,117.01,9.4,27
2021-05-14 06:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,249.05,11.674,118.6,116.98,9.2,27
2021-05-14 06:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,246.92,11.674,118.6,116.92,9.4,27
2021-05-14 06:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,247.37,11.674,118.6,116.89,9.4,26
2021-05-14 06:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,243.64,11.674,118.6,116.84,9.7,27
2021-05-14 06:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,242.35,11.605,118.3,116.79,9.7,28
2021-05-14 06:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,243.44,11.605,118.3,116.76,9.6,28
2021-05-14 06:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,242.37,11.605,118.3,116.71,9.7,28
2021-05-14 06:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,241.97,11.605,118.3,116.67,9.7,30
2021-05-14 06:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,238.41,11.572,118.2,116.65,10,32
2021-05-14 06:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,236.46,11.572,118.2,116.61,10.2,32
2021-05-14 06:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,236.41,11.572,118.2,116.58,10.2,31
2021-05-14 06:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,238.47,11.572,118.2,116.56,10,30
2021-05-14 06:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,237.41,11.572,118.2,116.53,10.1,31
2021-05-14 06:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,238.47,11.572,118.2,116.49,10,30
2021-05-14 06:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,236.4,11.572,118.2,116.47,10.2,29
2021-05-14 06:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,238.47,11.562,118.2,116.42,10,29
2021-05-14 06:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,238.47,11.562,118.2,116.37,10,29
2021-05-14 06:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,236.29,11.562,118.2,116.33,10.2,30
2021-05-14 06:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,235.22,11.562,118.2,116.26,10.3,29
2021-05-14 06:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,235.22,11.562,118.2,116.19,10.3,29
2021-05-14 06:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,234.13,11.562,118.2,116.14,10.4,29
2021-05-14 06:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,234.11,11.562,118.2,116.06,10.4,28
2021-05-14 06:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,234.12,11.562,118.2,116.01,10.4,29
2021-05-14 06:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,232.95,11.562,118.2,115.93,10.5,27
2021-05-14 06:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,235.32,11.562,118.2,115.86,10.3,27
2021-05-14 06:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,237.54,11.562,118.2,115.81,10.1,28
2021-05-14 06:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,237.4,11.581,118,115.76,10.1,29
2021-05-14 06:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,236.31,11.581,118,115.7,10.2,29
2021-05-14 06:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,233.01,11.581,118,115.68,10.5,29
2021-05-14 06:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,232.96,11.581,118,115.64,10.5,28
2021-05-14 06:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,235.25,11.581,118,115.62,10.3,28
2021-05-14 06:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,237.52,11.587,117.8,115.61,10.1,27
2021-05-14 06:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,232.82,11.587,117.8,115.61,10.5,27
2021-05-14 06:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,237.37,11.587,117.8,115.61,10.1,28
2021-05-14 06:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,237.52,11.587,117.8,115.61,10.1,27
2021-05-14 06:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,234,11.587,117.8,115.61,10.4,27
2021-05-14 06:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,231.62,11.587,117.8,115.6,10.6,26
2021-05-14 06:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,237,11.587,117.8,115.58,10.2,24
2021-05-14 06:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,234.11,11.62,117.4,115.54,10.4,25
2021-05-14 06:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,235.37,11.62,117.4,115.49,10.3,25
2021-05-14 06:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,234,11.62,117.4,115.45,10.4,26
2021-05-14 06:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,237.15,11.62,117.4,115.37,10.1,29
2021-05-14 06:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,238.22,11.626,117.2,115.32,10,28
2021-05-14 06:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,237,11.626,117.2,115.23,10.1,29
2021-05-14 06:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,238.45,11.626,117.2,115.15,10,27
2021-05-14 06:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,238.26,11.626,117.2,115.09,10,28
2021-05-14 06:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,238.27,11.626,117.2,115.02,10,28
2021-05-14 06:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,237.03,11.626,117.2,114.95,10.1,29
2021-05-14 06:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,238.13,11.626,117.2,114.91,10,29
2021-05-14 06:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,237.82,11.601,117,114.85,10,28
2021-05-14 06:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,241.19,11.601,117,114.79,9.7,28
2021-05-14 06:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,243.1,11.601,117,114.75,9.5,29
2021-05-14 06:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,242.04,11.601,117,114.69,9.6,29
2021-05-14 06:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,244.2,11.601,117,114.62,9.4,29
2021-05-14 06:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243.39,11.592,117,114.58,9.5,28
2021-05-14 06:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,241.18,11.592,117,114.52,9.7,28
2021-05-14 06:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,243.43,11.592,117,114.46,9.5,28
2021-05-14 06:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,240.09,11.592,117,114.42,9.8,28
2021-05-14 06:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,239.9,11.592,117,114.36,9.9,25
2021-05-14 06:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,235.79,11.592,117,114.3,10.3,22
2021-05-14 06:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,232.47,11.55,116.6,114.26,10.5,20
2021-05-14 06:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,236.66,11.55,116.6,114.2,10.2,21
2021-05-14 06:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,237.61,11.55,116.6,114.16,10.1,22
2021-05-14 06:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,243.22,11.55,116.6,114.1,9.7,22
2021-05-14 06:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,239.92,11.55,116.6,114.05,9.9,23
2021-05-14 06:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,239.97,11.531,116.4,114.02,9.9,22
2021-05-14 06:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,241.38,11.531,116.4,113.98,9.8,22
2021-05-14 06:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,242.89,11.531,116.4,113.97,9.8,20
2021-05-14 06:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,244.36,11.531,116.4,113.96,9.7,20
2021-05-14 06:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,242.08,11.531,116.4,113.97,9.8,21
2021-05-14 06:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,249.27,11.531,116.4,113.99,9.2,22
2021-05-14 06:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,246.5,11.531,116.4,114.01,9.3,24
2021-05-14 06:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,249.3,11.515,116.3,114.04,9.1,23
2021-05-14 06:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,254.52,11.515,116.3,114.07,8.9,20
2021-05-14 06:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,254.39,11.515,116.3,114.09,9.1,18
2021-05-14 06:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,258.26,11.515,116.3,114.13,8.9,17
2021-05-14 06:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,257.16,11.515,116.3,114.17,9.1,16
2021-05-14 06:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,252.83,11.507,116.3,114.2,9.4,16
2021-05-14 06:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,251.31,11.507,116.3,114.24,9.6,15
2021-05-14 06:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,254.59,11.507,116.3,114.29,9.5,14
2021-05-14 06:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,257.12,11.507,116.3,114.32,9.2,15
2021-05-14 06:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,261.39,11.529,116.1,114.38,8.7,16
2021-05-14 06:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,260.8,11.529,116.1,114.41,8.5,18
2021-05-14 06:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,258.41,11.529,116.1,114.46,8.6,19
2021-05-14 06:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,258.6,11.529,116.1,114.5,8.8,17
2021-05-14 06:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,261.2,11.549,115.8,114.53,8.4,18
2021-05-14 06:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,256.81,11.549,115.8,114.56,8.5,21
2021-05-14 06:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,254.58,11.549,115.8,114.59,8.7,21
2021-05-14 06:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,255.68,11.549,115.8,114.6,8.6,21
2021-05-14 06:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,256.03,11.549,115.8,114.62,8.4,23
2021-05-14 06:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,257.04,11.549,115.8,114.63,8.3,23
2021-05-14 06:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,253.9,11.549,115.8,114.64,8.6,23
2021-05-14 06:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,251.67,11.559,115.1,114.65,8.7,23
2021-05-14 06:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,252.43,11.559,115.1,114.65,8.7,22
2021-05-14 06:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,258.53,11.559,115.1,114.65,8.5,18
2021-05-14 06:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,257.43,11.559,115.1,114.65,8.6,18
2021-05-14 06:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,258.58,11.566,115.1,114.65,8.5,18
2021-05-14 06:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,260.85,11.566,115.1,114.65,8.4,17
2021-05-14 06:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,261.86,11.566,115.1,114.66,8.3,17
2021-05-14 06:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,262.85,11.566,115.1,114.67,8.2,17
2021-05-14 06:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,262.64,11.566,115.1,114.67,8.1,18
2021-05-14 06:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,263.57,11.566,115.1,114.69,8,18
2021-05-14 06:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,265.38,11.566,115.1,114.7,7.8,18
2021-05-14 06:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,263.84,11.593,115.3,114.71,7.8,20
2021-05-14 06:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,263.94,11.593,115.3,114.73,7.9,19
2021-05-14 06:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,263.81,11.593,115.3,114.74,7.8,20
2021-05-14 06:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265,11.593,115.3,114.76,7.9,18
2021-05-14 06:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,263.98,11.611,115.2,114.77,8,18
2021-05-14 06:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,267.31,11.611,115.2,114.79,8.2,14
2021-05-14 06:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,265.38,11.611,115.2,114.8,8.4,14
2021-05-14 06:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,262.19,11.611,115.2,114.83,8.7,14
2021-05-14 06:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,262.81,11.611,115.2,114.84,8.5,15
2021-05-14 06:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,263.14,11.611,115.2,114.87,8.2,17
2021-05-14 06:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,264.05,11.611,115.2,114.91,8.1,17
2021-05-14 06:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,259.38,11.611,115.2,114.93,8.8,15
2021-05-14 06:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,257.92,11.611,115.2,114.97,8.8,16
2021-05-14 06:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,260.95,11.611,115.2,115.02,8.4,17
2021-05-14 06:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,259.7,11.561,114.9,115.06,8.1,20
2021-05-14 06:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,251.02,11.561,114.9,115.11,8.7,23
2021-05-14 06:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,248.2,11.561,114.9,115.17,8.9,24
2021-05-14 06:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,255.08,11.561,114.9,115.2,8.3,23
2021-05-14 06:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,252.32,11.537,114.6,115.26,8.5,23
2021-05-14 06:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,252.66,11.537,114.6,115.29,8.4,24
2021-05-14 06:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,257.01,11.537,114.6,115.33,8.1,22
2021-05-14 06:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.94,11.537,114.6,115.37,8,22
2021-05-14 06:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,254.25,11.537,114.6,115.4,8.3,23
2021-05-14 06:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,252.21,11.537,114.6,115.43,8.5,23
2021-05-14 06:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,254.55,11.532,114.4,115.46,8.3,22
2021-05-14 06:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,256.73,11.532,114.4,115.49,8,23
2021-05-14 06:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,260.03,11.532,114.4,115.52,7.9,20
2021-05-14 06:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.24,11.532,114.4,115.56,8.1,21
2021-05-14 06:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,251.73,11.532,114.4,115.59,8.5,23
2021-05-14 06:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,253.4,11.53,114.7,115.63,8.6,20
2021-05-14 06:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,254.01,11.53,114.7,115.68,8.8,17
2021-05-14 06:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,254.08,11.53,114.7,115.71,8.7,18
2021-05-14 06:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,252.89,11.53,114.7,115.76,8.8,18
2021-05-14 06:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,252.83,11.53,114.7,115.82,8.8,18
2021-05-14 06:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,256.15,11.53,114.7,115.86,8.5,18
2021-05-14 06:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,257.05,11.516,115.2,115.92,8.4,19
2021-05-14 06:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,253.9,11.516,115.2,116,8.6,20
2021-05-14 06:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,254.76,11.516,115.2,116.05,8.6,19
2021-05-14 06:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,254.53,11.516,115.2,116.14,8.7,18
2021-05-14 06:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,252.49,11.531,115.3,116.19,8.9,18
2021-05-14 06:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,252.62,11.531,115.3,116.28,8.8,19
2021-05-14 06:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,252.53,11.531,115.3,116.38,8.8,19
2021-05-14 06:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,252.74,11.531,115.3,116.44,8.7,20
2021-05-14 06:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,252.66,11.531,115.3,116.53,8.7,20
2021-05-14 06:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,253.68,11.531,115.3,116.62,8.6,20
2021-05-14 06:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,253.19,11.531,115.3,116.67,8.8,18
2021-05-14 06:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,254.67,11.593,115.3,116.75,8.8,17
2021-05-14 06:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,253.31,11.593,115.3,116.82,9,16
2021-05-14 06:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,255.63,11.593,115.3,116.87,8.8,16
2021-05-14 06:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,255.58,11.593,115.3,116.92,8.8,16
2021-05-14 06:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,259.96,11.603,115.6,116.96,8.7,14
2021-05-14 06:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,262.91,11.603,115.6,116.99,8.7,12
2021-05-14 06:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,263.93,11.603,115.6,117.03,8.6,12
2021-05-14 06:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,266.56,11.603,115.6,117.06,8.5,11
2021-05-14 06:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,262.34,11.603,115.6,117.07,8.6,13
2021-05-14 06:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,254.94,11.603,115.6,117.09,8.9,16
2021-05-14 06:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,262.32,11.59,115.8,117.1,8.5,14
2021-05-14 06:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,262.02,11.59,115.8,117.1,8.8,12
2021-05-14 06:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,258.36,11.59,115.8,117.1,9.1,12
2021-05-14 06:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,251.3,11.59,115.8,117.1,9.6,12
2021-05-14 06:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,252.22,11.562,115.7,117.09,9.5,12
2021-05-14 06:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,252.22,11.562,115.7,117.09,9.5,12
2021-05-14 06:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,249.5,11.562,115.7,117.09,9.4,15
2021-05-14 06:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,250.86,11.562,115.7,117.1,9.3,15
2021-05-14 06:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,254.74,11.562,115.7,117.11,9,15
2021-05-14 06:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,253.64,11.562,115.7,117.13,8.9,17
2021-05-14 06:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,252.87,11.562,115.7,117.15,8.8,19
2021-05-14 06:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,246.01,11.537,115.4,117.19,9.2,21
2021-05-14 06:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,241.24,11.537,115.4,117.21,9.6,21
2021-05-14 06:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,241.72,11.537,115.4,117.25,9.6,20
2021-05-14 06:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,241.71,11.537,115.4,117.28,9.6,20
2021-05-14 06:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,246.55,11.537,115.5,117.31,9.4,17
2021-05-14 06:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,245.51,11.537,115.5,117.34,9.3,20
2021-05-14 06:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,244.28,11.537,115.5,117.38,9.4,20
2021-05-14 06:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,246.15,11.537,115.5,117.4,9.3,19
2021-05-14 06:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,250.58,11.537,115.5,117.43,9,18
2021-05-14 06:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,250.25,11.537,115.5,117.46,9.1,17
2021-05-14 06:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,249.95,11.537,115.5,117.48,9.2,16
2021-05-14 06:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,249.81,11.496,116.3,117.51,9.3,16
2021-05-14 06:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,249.79,11.496,116.3,117.53,9.3,16
2021-05-14 06:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,248.39,11.496,116.3,117.56,9.4,16
2021-05-14 06:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,244.61,11.496,116.3,117.6,9.6,17
2021-05-14 06:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,244.59,11.496,116.3,117.62,9.6,17
2021-05-14 06:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,244.74,11.479,116.5,117.65,9.6,17
2021-05-14 06:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,241.83,11.479,116.5,117.69,9.8,17
2021-05-14 06:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,238.25,11.479,116.5,117.71,10,18
2021-05-14 06:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,231.85,11.479,116.5,117.75,10.4,20
2021-05-14 06:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,235.29,11.479,116.5,117.79,10.2,18
2021-05-14 06:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,237.28,11.479,116.5,117.82,10.1,17
2021-05-14 06:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,234.7,11.479,116.5,117.87,10.3,16
2021-05-14 06:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,227.93,11.479,116.5,117.92,10.7,17
2021-05-14 06:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,229.3,11.479,116.5,117.96,10.6,18
2021-05-14 06:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,229.29,11.479,116.5,118.01,10.6,18
2021-05-14 06:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,234.11,11.479,116.5,118.06,10.3,17
2021-05-14 06:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,232.95,11.497,116.6,118.09,10.4,17
2021-05-14 06:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,234.07,11.497,116.6,118.11,10.3,18
2021-05-14 06:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,236.95,11.497,116.6,118.15,10.1,18
2021-05-14 06:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,234.81,11.497,116.6,118.16,10.2,20
2021-05-14 06:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,239.78,11.497,116.6,118.18,9.9,18
2021-05-14 06:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,239.78,11.497,116.6,118.18,9.9,18
2021-05-14 06:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,242.56,11.497,116.6,118.18,9.7,18
2021-05-14 06:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,242.97,11.548,117.3,118.17,9.8,18
2021-05-14 06:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,243.75,11.548,117.3,118.17,9.8,17
2021-05-14 06:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,243.76,11.548,117.3,118.15,9.8,17
2021-05-14 06:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,245.21,11.548,117.3,118.14,9.7,17
2021-05-14 06:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,243.09,11.566,117.6,118.12,9.9,17
2021-05-14 06:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,241.61,11.566,117.6,118.1,10,17
2021-05-14 06:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,243.77,11.566,117.6,118.08,9.8,18
2021-05-14 06:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,241.64,11.566,117.6,118.06,10,17
2021-05-14 06:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,240.92,11.566,117.6,118.04,10,18
2021-05-14 06:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,243.84,11.566,117.6,118,9.8,18
2021-05-14 06:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,243.12,11.566,117.6,117.98,9.8,19
2021-05-14 06:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,245.22,11.573,117.6,117.94,9.6,20
2021-05-14 06:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,243.26,11.573,117.6,117.9,9.8,19
2021-05-14 06:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,239.05,11.573,117.6,117.87,10.1,19
2021-05-14 06:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,239.68,11.573,117.6,117.82,10.1,18
2021-05-14 06:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,245.51,11.573,117.6,117.78,9.7,18
2021-05-14 06:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,243.98,11.576,117.5,117.75,9.8,18
2021-05-14 06:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,239.63,11.576,117.5,117.7,10.1,18
2021-05-14 06:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,239.91,11.576,117.5,117.67,10,20
2021-05-14 06:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,244.08,11.576,117.5,117.62,9.8,18
2021-05-14 06:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,243.35,11.576,117.5,117.57,9.8,19
2021-05-14 06:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,244.04,11.576,117.5,117.54,9.7,20
2021-05-14 06:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,244.77,11.593,117.8,117.49,9.7,20
2021-05-14 06:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,246.13,11.593,117.8,117.45,9.6,20
2021-05-14 06:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,247.46,11.593,117.8,117.42,9.5,20
2021-05-14 06:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,247.48,11.593,117.8,117.39,9.5,20
2021-05-14 06:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,250.07,11.593,117.8,117.36,9.3,20
2021-05-14 06:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,249.09,11.584,118,117.34,9.4,20
2021-05-14 06:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,247.3,11.584,118,117.33,9.6,19
2021-05-14 06:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,247.85,11.584,118,117.32,9.7,17
2021-05-14 06:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,243.26,11.584,118,117.32,10,17
2021-05-14 06:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,241.67,11.584,118,117.32,10.1,17
2021-05-14 06:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,241.67,11.584,118,117.32,10.1,17
2021-05-14 06:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,239.3,11.584,118,117.33,10.2,18
2021-05-14 06:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,242.92,11.518,118.3,117.34,10,17
2021-05-14 06:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,243.93,11.518,118.3,117.35,10,16
2021-05-14 06:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,243.93,11.518,118.3,117.35,10,16
2021-05-14 06:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,250.12,11.518,118.3,117.36,9.7,15
2021-05-14 06:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,251.62,11.516,118.3,117.36,9.7,14
2021-05-14 06:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,250.1,11.516,118.3,117.36,9.7,15
2021-05-14 06:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,247.2,11.516,118.3,117.34,9.8,16
2021-05-14 06:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,250.14,11.516,118.3,117.33,9.7,15
2021-05-14 06:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,246.87,11.516,118.3,117.3,9.9,15
2021-05-14 06:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,244.75,11.516,118.3,117.26,10.1,14
2021-05-14 06:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,241.64,11.516,118.3,117.24,10.2,15
2021-05-14 06:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,250.75,11.534,118.3,117.19,9.6,16
2021-05-14 06:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,252.22,11.534,118.3,117.15,9.6,15
2021-05-14 06:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,252.27,11.534,118.3,117.12,9.6,15
2021-05-14 06:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,256.79,11.534,118.3,117.07,9.3,15
2021-05-14 06:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,254.06,11.534,118.3,117.01,9.6,14
2021-05-14 06:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,247.35,11.536,118.3,116.97,10,14
2021-05-14 06:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,249.26,11.536,118.3,116.9,9.9,14
2021-05-14 06:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,252.79,11.536,118.3,116.83,9.7,14
2021-05-14 06:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,254.36,11.536,118.3,116.78,9.5,15
2021-05-14 06:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,250.1,11.536,118.3,116.71,9.6,17
2021-05-14 06:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,251.52,11.536,118.3,116.65,9.6,16
2021-05-14 06:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,251.19,11.525,118.2,116.61,9.6,16
2021-05-14 06:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,249.94,11.525,118.2,116.55,9.6,17
2021-05-14 06:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,251.47,11.525,118.2,116.52,9.5,17
2021-05-14 06:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,251.73,11.525,118.2,116.47,9.4,18
2021-05-14 06:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,251.79,11.525,118.2,116.42,9.4,18
2021-05-14 06:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,251.8,11.541,118.1,116.38,9.4,18
2021-05-14 06:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,254.58,11.541,118.1,116.33,9.2,18
2021-05-14 06:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,253.47,11.541,118.1,116.27,9.2,19
2021-05-14 06:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,253.71,11.541,118.1,116.23,9.1,20
2021-05-14 06:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,256.12,11.541,118.1,116.18,9,19
2021-05-14 06:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,257.43,11.541,118.1,116.11,8.9,19
2021-05-14 06:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,254.99,11.541,118.1,116.07,9.1,19
2021-05-14 06:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,256.73,11.583,118.1,116.01,9,19
2021-05-14 06:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,258.01,11.583,118.1,115.95,8.9,19
2021-05-14 06:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,258.06,11.583,118.1,115.91,8.9,19
2021-05-14 06:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,259.43,11.583,118.1,115.84,8.9,18
2021-05-14 06:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,255.64,11.57,118.1,115.77,9.1,19
2021-05-14 06:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,254.41,11.57,118.1,115.72,9.2,19
2021-05-14 06:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,254.42,11.57,118.1,115.65,9.3,18
2021-05-14 06:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,253.25,11.57,118.1,115.58,9.3,19
2021-05-14 06:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,257.33,11.57,118.1,115.54,9.2,17
2021-05-14 06:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,257.43,11.57,118.1,115.47,9.2,17
2021-05-14 06:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,256.13,11.57,118.1,115.43,9.3,17
2021-05-14 06:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,255.76,11.536,118.1,115.38,9.2,18
2021-05-14 06:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,257.5,11.536,118.1,115.33,9.3,16
2021-05-14 06:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,270.75,11.536,118.1,115.3,8.9,12
2021-05-14 06:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,271.01,11.536,118.1,115.27,9.1,11
2021-05-14 06:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,270.33,11.543,118.2,115.24,9.2,11
2021-05-14 06:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,275.14,11.543,118.2,115.23,9.3,9
2021-05-14 06:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,274.34,11.543,118.2,115.21,9.1,10
2021-05-14 06:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,276.38,11.543,118.2,115.2,8.9,10
2021-05-14 06:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,272.31,11.543,118.2,115.19,8.6,13
2021-05-14 06:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,273.27,11.543,118.2,115.19,8.1,15
2021-05-14 06:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,278.56,11.543,118.2,115.18,8.1,12
2021-05-14 06:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,286.6,11.549,118,115.18,8,8
2021-05-14 06:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,280.64,11.549,118,115.17,8.3,10
2021-05-14 06:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,279.98,11.549,118,115.15,8.4,10
2021-05-14 06:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,276.14,11.549,118,115.14,8.6,11
2021-05-14 06:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,278.53,11.549,118,115.12,8.6,10
2021-05-14 06:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,273.04,11.547,117.7,115.11,8.6,12
2021-05-14 06:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,273.85,11.547,117.7,115.08,8.3,13
2021-05-14 06:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,269.42,11.547,117.7,115.06,8.4,15
2021-05-14 06:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,264.17,11.547,117.7,115.04,8.6,17
2021-05-14 06:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,261.31,11.547,117.7,115.01,8.5,20
2021-05-14 06:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,263.16,11.547,117.7,114.97,8.7,17
2021-05-14 06:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,268.42,11.547,117.7,114.95,8.2,17
2021-05-14 06:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,270.87,11.54,117,114.91,7.9,16
2021-05-14 06:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,272.06,11.54,117,114.87,7.6,17
2021-05-14 06:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,267.54,11.54,117,114.85,7.6,21
2021-05-14 06:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,271.01,11.54,117,114.81,7.9,16
2021-05-14 06:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,268.45,11.556,116.8,114.76,8,17
2021-05-14 06:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,268.49,11.556,116.8,114.73,8,17
2021-05-14 06:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,270.3,11.556,116.8,114.68,7.8,17
2021-05-14 06:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,271.49,11.556,116.8,114.63,8,15
2021-05-14 06:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,270.41,11.556,116.8,114.6,7.8,17
2021-05-14 06:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.28,11.556,116.8,114.56,7.7,17
2021-05-14 06:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,270.5,11.556,116.8,114.53,7.8,17
2021-05-14 06:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,274.1,11.592,117,114.51,7.6,16
2021-05-14 06:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,270.77,11.592,117,114.48,7.7,18
2021-05-14 06:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,273.61,11.592,117,114.46,7.5,17
2021-05-14 06:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,273.65,11.592,117,114.43,7.5,17
2021-05-14 06:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,277.02,11.594,117,114.39,7.4,15
2021-05-14 06:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,276.45,11.594,117,114.36,7.7,14
2021-05-14 06:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,276.68,11.594,117,114.32,7.9,13
2021-05-14 06:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,275.11,11.594,117,114.28,7.9,14
2021-05-14 06:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,273.59,11.594,117,114.26,7.9,15
2021-05-14 06:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,274.44,11.594,117,114.22,8,14
2021-05-14 06:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,274.47,11.594,117,114.19,7.8,15
2021-05-14 06:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,277.93,11.57,116.9,114.17,7.7,13
2021-05-14 06:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,278.39,11.57,116.9,114.15,7.4,14
2021-05-14 06:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.01,11.57,116.9,114.12,7.5,16
2021-05-14 06:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,272.48,11.57,116.9,114.11,7.5,18
2021-05-14 06:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,276.4,11.57,116.9,114.1,7.5,15
2021-05-14 06:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,275.23,11.559,116.7,114.1,7.4,16
2021-05-14 06:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.52,11.559,116.7,114.1,7.5,16
2021-05-14 06:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,275.86,11.559,116.7,114.11,7.5,15
2021-05-14 06:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,274.39,11.559,116.7,114.13,7.7,15
2021-05-14 06:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,276.49,11.559,116.7,114.15,7.4,15
2021-05-14 06:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,274.4,11.559,116.7,114.19,7.5,16
2021-05-14 06:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,273.8,11.559,116.7,114.23,7.4,17
2021-05-14 06:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,273.9,11.561,116.2,114.26,7.4,16
2021-05-14 06:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,271.86,11.561,116.2,114.3,7.5,17
2021-05-14 06:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,273.32,11.561,116.2,114.33,7.3,17
2021-05-14 06:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.56,11.561,116.2,114.37,7.1,18
2021-05-14 06:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,270.81,11.583,115.9,114.4,7.4,18
2021-05-14 06:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,270,11.583,115.9,114.42,7.5,18
2021-05-14 06:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,272.37,11.583,115.9,114.44,7.5,16
2021-05-14 06:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.12,11.583,115.9,114.46,7.5,17
2021-05-14 06:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,271.87,11.583,115.9,114.47,7.4,17
2021-05-14 06:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,271.86,11.583,115.9,114.48,7.4,17
2021-05-14 06:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,268.29,11.583,115.9,114.49,7.7,18
2021-05-14 06:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,270.33,11.592,115.7,114.49,7.4,18
2021-05-14 06:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,271.13,11.592,115.7,114.49,7.6,16
2021-05-14 06:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,268.74,11.592,115.7,114.49,7.6,18
2021-05-14 06:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,271.13,11.592,115.7,114.49,7.6,16
2021-05-14 06:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,272.39,11.588,115.6,114.5,7.4,16
2021-05-14 06:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,271.21,11.588,115.6,114.5,7.4,17
2021-05-14 06:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,270.43,11.588,115.6,114.51,7.5,17
2021-05-14 06:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,271.92,11.588,115.6,114.53,7.3,17
2021-05-14 06:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,273.06,11.588,115.6,114.54,7.3,16
2021-05-14 06:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,270.37,11.588,115.6,114.56,7.5,17
2021-05-14 06:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,266.27,11.588,115.6,114.59,7.6,20
2021-05-14 06:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,268.56,11.582,115.7,114.6,7.6,18
2021-05-14 06:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,267.69,11.582,115.7,114.63,7.7,18
2021-05-14 06:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,265.69,11.582,115.7,114.65,7.8,19
2021-05-14 06:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.6,11.582,115.7,114.66,7.7,22
2021-05-14 06:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.1,11.582,115.7,114.69,7.9,24
2021-05-14 06:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,258.05,11.568,115.6,114.72,7.8,28
2021-05-14 06:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,255.22,11.568,115.6,114.73,8,30
2021-05-14 06:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,252.99,11.568,115.6,114.76,8.2,31
2021-05-14 06:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,254.91,11.568,115.6,114.79,8.4,24
2021-05-14 06:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,256.89,11.568,115.6,114.81,8.2,24
2021-05-14 06:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,258.05,11.568,115.6,114.85,8,25
2021-05-14 06:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,267.35,11.568,115.6,114.88,8.1,15
2021-05-14 06:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,264.14,11.557,115.5,114.89,8,18
2021-05-14 06:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,260.99,11.557,115.5,114.92,8,21
2021-05-14 06:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.94,11.557,115.5,114.94,8,20
2021-05-14 06:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,261.01,11.557,115.5,114.96,8.2,19
2021-05-14 06:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,260.7,11.553,115.4,114.99,8.1,20
2021-05-14 06:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,254.79,11.553,115.4,115.01,8.5,22
2021-05-14 06:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,250.77,11.553,115.4,115.04,8.8,23
2021-05-14 06:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,250.36,11.553,115.4,115.07,8.9,22
2021-05-14 06:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,253.4,11.553,115.4,115.09,8.7,21
2021-05-14 06:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,251.11,11.553,115.4,115.13,8.9,21
2021-05-14 06:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,251.94,11.553,115.4,115.18,8.9,20
2021-05-14 06:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,249.74,11.527,115,115.21,9,20
2021-05-14 06:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,248.02,11.527,115,115.27,8.9,24
2021-05-14 06:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,249.54,11.527,115,115.33,8.7,25
2021-05-14 06:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,250.51,11.527,115,115.37,8.5,27
2021-05-14 06:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,250.2,11.536,115.1,115.43,8.6,26
2021-05-14 06:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,248.28,11.536,115.1,115.5,8.7,28
2021-05-14 06:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,241.04,11.536,115.1,115.55,9.4,29
2021-05-14 06:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,242.52,11.536,115.1,115.62,9.3,27
2021-05-14 06:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,243.18,11.536,115.1,115.7,9.3,25
2021-05-14 06:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,243.59,11.536,115.1,115.74,9.3,24
2021-05-14 06:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,243.39,11.536,115.1,115.81,9.4,22
2021-05-14 06:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,244.83,11.578,115.4,115.89,9.4,21
2021-05-14 06:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,248.39,11.578,115.4,115.93,9.1,21
2021-05-14 06:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,249.95,11.578,115.4,116,9.1,19
2021-05-14 06:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,246.17,11.578,115.4,116.05,9.4,19
2021-05-14 06:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,244.1,11.578,115.4,116.12,9.5,20
2021-05-14 06:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,245.7,11.595,115.6,116.2,9.3,22
2021-05-14 06:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,247.49,11.595,115.6,116.24,9.2,21
2021-05-14 06:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,246.97,11.595,115.6,116.31,9.3,20
2021-05-14 06:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,243.81,11.595,115.6,116.36,9.5,21
2021-05-14 06:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,243.23,11.595,115.6,116.39,9.5,22
2021-05-14 06:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,243.76,11.595,115.6,116.43,9.5,21
2021-05-14 06:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,245.62,11.595,115.6,116.47,9.4,20
2021-05-14 06:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,244.22,11.628,115.7,116.49,9.5,21
2021-05-14 06:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,246.08,11.628,115.7,116.52,9.4,20
2021-05-14 06:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,247.27,11.628,115.7,116.56,9.3,20
2021-05-14 06:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,249.65,11.628,115.7,116.57,9.1,20
2021-05-14 06:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,249.14,11.638,115.8,116.6,9.1,21
2021-05-14 06:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,249.55,11.638,115.8,116.63,9,22
2021-05-14 06:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,254.86,11.638,115.8,116.65,8.5,22
2021-05-14 06:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,249.84,11.638,115.8,116.67,9.1,20
2021-05-14 06:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.22,11.638,115.8,116.68,9,21
2021-05-14 06:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,252.99,11.638,115.8,116.69,8.9,19
2021-05-14 06:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,258.4,11.638,115.8,116.7,8.4,19
2021-05-14 06:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,257.38,11.626,115.8,116.7,8.4,20
2021-05-14 06:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,255.51,11.626,115.8,116.7,8.5,21
2021-05-14 06:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,258.87,11.626,115.8,116.7,8,23
2021-05-14 06:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,262.26,11.626,115.8,116.7,7.8,21
2021-05-14 06:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,260.09,11.593,115.8,116.7,8.2,19
2021-05-14 06:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.42,11.593,115.8,116.69,8,22
2021-05-14 06:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,254.14,11.593,115.8,116.68,8.4,24
2021-05-14 06:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,255.13,11.593,115.8,116.67,8.3,24
2021-05-14 06:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.1,11.593,115.8,116.66,8.2,24
2021-05-14 06:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,252.51,11.593,115.8,116.66,8.4,27
2021-05-14 06:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,253.17,11.593,115.8,116.65,8.5,24
2021-05-14 06:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,250.46,11.565,116,116.65,8.5,30
2021-05-14 06:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,251.68,11.565,116,116.65,8.6,25
2021-05-14 06:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,243.63,11.565,116,116.66,9.3,27
2021-05-14 06:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,243.61,11.565,116,116.68,9.4,24
2021-05-14 06:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,243.21,11.565,116,116.69,9.4,25
2021-05-14 06:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,243.91,11.551,116,116.72,9.4,23
2021-05-14 06:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,244.15,11.551,116,116.76,9.3,25
2021-05-14 06:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,247.85,11.551,116,116.79,9,24
2021-05-14 06:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,250.46,11.551,116,116.83,8.7,25
2021-05-14 06:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,250.48,11.551,116,116.87,8.6,27
2021-05-14 06:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,247.79,11.551,116,116.92,8.8,29
2021-05-14 06:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,249.07,11.551,116,116.97,8.7,28
2021-05-14 06:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,248.35,11.53,116.3,117,8.8,28
2021-05-14 06:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,248.33,11.53,116.3,117.05,8.8,28
2021-05-14 06:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,246.35,11.53,116.3,117.08,9,28
2021-05-14 06:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,251.63,11.53,116.3,117.11,8.6,25
2021-05-14 06:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,249.02,11.528,116.5,117.14,8.6,33
2021-05-14 06:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,243.8,11.528,116.5,117.17,9.2,32
2021-05-14 06:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,245.62,11.528,116.5,117.18,9,32
2021-05-14 06:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,246.72,11.528,116.5,117.21,8.9,31
2021-05-14 06:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,243.32,11.528,116.5,117.23,9.3,29
2021-05-14 06:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,244.3,11.528,116.5,117.25,9.2,29
2021-05-14 06:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,246.25,11.528,116.5,117.26,9,29
2021-05-14 06:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,250.3,11.562,117,117.28,8.8,26
2021-05-14 06:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,250.04,11.562,117,117.28,8.7,29
2021-05-14 06:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,247.81,11.562,117,117.29,9,27
2021-05-14 06:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,247.45,11.562,117,117.3,9,28
2021-05-14 06:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,250.96,11.599,117.2,117.3,8.7,28
2021-05-14 06:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,251.52,11.599,117.2,117.31,8.6,29
2021-05-14 06:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,258.63,11.599,117.2,117.31,8,26
2021-05-14 06:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,252.99,11.599,117.2,117.31,8.4,30
2021-05-14 06:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,249.98,11.599,117.2,117.32,8.8,28
2021-05-14 06:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,251.74,11.599,117.2,117.31,8.5,31
2021-05-14 06:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.45,11.599,117.2,117.3,7.9,30
2021-05-14 06:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,256.19,11.654,117.3,117.28,8.1,30
2021-05-14 06:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,260.65,11.654,117.3,117.26,7.7,28
2021-05-14 06:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,264.93,11.654,117.3,117.23,7.5,24
2021-05-14 06:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.54,11.654,117.3,117.18,7.7,25
2021-05-14 06:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,257.73,11.654,117.3,117.15,8.1,27
2021-05-14 06:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,255.78,11.659,117.2,117.11,8.3,27
2021-05-14 06:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.42,11.659,117.2,117.06,8.4,26
2021-05-14 06:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.43,11.659,117.2,117.04,8.4,26
2021-05-14 06:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,256.07,11.659,117.2,116.99,8.4,25
2021-05-14 06:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,252.68,11.659,117.2,116.95,8.8,24
2021-05-14 06:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,254.44,11.659,117.2,116.93,8.7,23
2021-05-14 06:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,256.54,11.659,117.2,116.89,8.5,23
2021-05-14 06:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,257.59,11.661,117.2,116.85,8.4,23
2021-05-14 06:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.34,11.661,117.2,116.83,8.1,22
2021-05-14 06:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,261.63,11.661,117.2,116.79,7.9,24
2021-05-14 06:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.21,11.661,117.2,116.76,7.7,23
2021-05-14 06:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,262.18,11.652,117.3,116.71,7.7,26
2021-05-14 06:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,262.21,11.652,117.3,116.66,7.7,26
2021-05-14 06:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,261.85,11.652,117.3,116.63,7.6,28
2021-05-14 06:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.78,11.652,117.3,116.57,7.2,27
2021-05-14 06:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.53,11.652,117.3,116.51,7.4,32
2021-05-14 06:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,262.81,11.652,117.3,116.47,7.3,31
2021-05-14 06:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,262.24,11.652,117.3,116.42,7.5,29
2021-05-14 06:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,261.58,11.595,117.6,116.37,7.6,29
2021-05-14 06:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.21,11.595,117.6,116.34,7.7,30
2021-05-14 06:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,262.83,11.595,117.6,116.3,7.6,27
2021-05-14 06:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.23,11.595,117.6,116.26,7.4,26
2021-05-14 06:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,267.97,11.571,117.7,116.24,6.9,28
2021-05-14 06:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,268.75,11.571,117.7,116.21,6.8,28
2021-05-14 06:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,262.84,11.571,117.7,116.18,7.4,30
2021-05-14 06:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,262.01,11.571,117.7,116.17,7.5,30
2021-05-14 06:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,261.18,11.571,117.7,116.14,7.6,30
2021-05-14 06:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,258.58,11.571,117.7,116.12,7.9,30
2021-05-14 06:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,258.58,11.571,117.7,116.11,7.9,30
2021-05-14 06:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,259.57,11.575,117.4,116.1,7.8,29
2021-05-14 06:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.59,11.575,117.4,116.09,7.4,28
2021-05-14 06:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.6,11.575,117.4,116.08,7.4,28
2021-05-14 06:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,260.46,11.575,117.4,116.08,7.7,29
2021-05-14 06:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.17,11.575,117.4,116.08,7.5,29
2021-05-14 06:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,262,11.573,117.3,116.08,7.5,29
2021-05-14 06:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,260.62,11.573,117.3,116.08,7.6,30
2021-05-14 06:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.46,11.573,117.3,116.08,7.5,30
2021-05-14 06:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.16,11.573,117.3,116.07,7.6,29
2021-05-14 06:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,262.31,11.573,117.3,116.06,7.4,30
2021-05-14 06:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,265.29,11.573,117.3,116.06,7.1,29
2021-05-14 06:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.28,11.569,117,116.04,7.1,32
2021-05-14 06:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,265.83,11.569,117,116.03,6.9,30
2021-05-14 06:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,267.59,11.569,117,116.01,6.9,27
2021-05-14 06:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,265.79,11.569,117,115.99,7.3,25
2021-05-14 06:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,265.82,11.569,117,115.96,7.3,25
2021-05-14 06:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,264.54,11.616,116.9,115.94,7.3,27
2021-05-14 06:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,264.16,11.616,116.9,115.91,7.2,29
2021-05-14 06:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.43,11.616,116.9,115.87,7.1,30
2021-05-14 06:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.75,11.616,116.9,115.84,6.9,27
2021-05-14 06:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,265.44,11.616,116.9,115.8,7.2,27
2021-05-14 06:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,264.49,11.616,116.9,115.77,7.4,26
2021-05-14 06:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,267.73,11.616,116.9,115.71,7,26
2021-05-14 06:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.19,11.698,116.8,115.65,7,23
2021-05-14 06:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,270.27,11.698,116.8,115.61,6.6,27
2021-05-14 06:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,268.76,11.698,116.8,115.54,6.5,31
2021-05-14 06:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.59,11.698,116.8,115.47,6.6,32
2021-05-14 06:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,264.81,11.69,116.8,115.42,6.8,35
2021-05-14 06:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,262.23,11.69,116.8,115.34,7.2,34
2021-05-14 06:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.79,11.69,116.8,115.26,7,34
2021-05-14 06:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,266.22,11.69,116.8,115.21,6.8,32
2021-05-14 06:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.22,11.69,116.8,115.14,6.6,31
2021-05-14 06:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,267.75,11.69,116.8,115.08,6.6,32
2021-05-14 06:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.48,11.69,116.8,115.04,6.5,32
2021-05-14 06:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,270.62,11.666,117,114.99,6.3,31
2021-05-14 06:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.95,11.666,117,114.95,6.4,31
2021-05-14 06:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,271.75,11.666,117,114.92,6.3,29
2021-05-14 06:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.98,11.666,117,114.89,6.4,31
2021-05-14 06:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,268.57,11.666,117,114.87,6.6,31
2021-05-14 06:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,270.97,11.659,117.2,114.85,6.3,31
2021-05-14 06:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274,11.659,117.2,114.84,6.1,28
2021-05-14 06:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,275.86,11.659,117.2,114.84,5.9,27
2021-05-14 06:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,275.24,11.659,117.2,114.84,6,27
2021-05-14 06:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,275.86,11.659,117.2,114.84,5.9,27
2021-05-14 06:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,277.12,11.659,117.2,114.85,5.9,25
2021-05-14 06:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,277.16,11.602,117,114.86,5.7,26
2021-05-14 06:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,277.73,11.602,117,114.86,5.6,26
2021-05-14 06:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,277.85,11.602,117,114.86,5.8,24
2021-05-14 06:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,276.67,11.602,117,114.87,6,24
2021-05-14 06:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,274.82,11.602,117,114.87,6.3,24
2021-05-14 06:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,273.44,11.602,117,114.87,6.4,25
2021-05-14 06:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,272.7,11.543,116.7,114.88,6.3,26
2021-05-14 06:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,273.42,11.543,116.7,114.89,6.4,24
2021-05-14 06:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.73,11.543,116.7,114.9,6.5,24
2021-05-14 06:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.49,11.543,116.7,114.91,6.5,23
2021-05-14 06:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.96,11.505,116.3,114.92,6.3,23
2021-05-14 06:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.93,11.505,116.3,114.93,6.6,23
2021-05-14 06:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.71,11.505,116.3,114.94,6.6,22
2021-05-14 06:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,273.54,11.505,116.3,114.95,6.6,21
2021-05-14 06:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.94,11.497,116,114.97,6.6,21
2021-05-14 06:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,273.77,11.497,116,115,6.6,20
2021-05-14 06:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,273.75,11.497,116,115.02,6.6,20
2021-05-14 06:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,273.05,11.497,116,115.05,6.7,20
2021-05-14 06:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.54,11.497,116,115.08,6.9,18
2021-05-14 06:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,273.15,11.497,116,115.11,7.1,17
2021-05-14 06:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,273.52,11.497,116,115.15,7.2,16
2021-05-14 06:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,273.92,11.537,115.8,115.19,7.1,16
2021-05-14 06:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.75,11.537,115.8,115.22,7.1,18
2021-05-14 06:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,273.45,11.537,115.8,115.26,7,17
2021-05-14 06:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,274.76,11.537,115.8,115.29,6.8,17
2021-05-14 06:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,275.48,11.544,115.8,115.31,7.2,14
2021-05-14 06:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,274.1,11.544,115.8,115.33,7.4,14
2021-05-14 06:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,276.05,11.544,115.8,115.35,7.3,13
2021-05-14 06:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,276.69,11.544,115.8,115.35,7.2,13
2021-05-14 06:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,277.39,11.544,115.8,115.35,7.3,12
2021-05-14 06:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,278,11.544,115.8,115.35,7.2,12
2021-05-14 06:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,277.82,11.605,115.8,115.35,7.5,11
2021-05-14 06:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,277.01,11.605,115.8,115.35,7.4,12
2021-05-14 06:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,279.58,11.605,115.8,115.34,7.2,11
2021-05-14 06:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,278.24,11.605,115.8,115.34,7.2,12
2021-05-14 06:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,277.76,11.645,115.7,115.33,7.5,11
2021-05-14 06:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,274.95,11.645,115.7,115.32,7.5,13
2021-05-14 06:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,275.03,11.645,115.7,115.3,7.3,14
2021-05-14 06:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,276.32,11.645,115.7,115.28,7.3,13
2021-05-14 06:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,277.04,11.645,115.7,115.27,7.4,12
2021-05-14 06:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,275.75,11.645,115.7,115.24,7.2,14
2021-05-14 06:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,277.01,11.645,115.7,115.22,7,14
2021-05-14 06:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,276.97,11.686,115.6,115.2,7,14
2021-05-14 06:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.87,11.686,115.6,115.17,7,15
2021-05-14 06:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,274.16,11.686,115.6,115.15,7.1,16
2021-05-14 06:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,276.45,11.686,115.6,115.13,7.1,14
2021-05-14 06:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,274.54,11.67,115.8,115.12,7.1,16
2021-05-14 06:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,278.03,11.67,115.8,115.11,6.9,14
2021-05-14 06:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,278.64,11.67,115.8,115.1,7,13
2021-05-14 06:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,282.53,11.67,115.8,115.1,6.7,11
2021-05-14 06:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,273.68,11.67,115.8,115.11,7.4,15
2021-05-14 06:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,270.97,11.67,115.8,115.12,7.6,16
2021-05-14 06:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,270.95,11.67,115.8,115.14,7.6,16
2021-05-14 06:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,274.05,11.64,115.8,115.16,7.5,14
2021-05-14 06:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,280.76,11.64,115.8,115.18,7.6,9
2021-05-14 06:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,280.4,11.64,115.8,115.21,7.1,11
2021-05-14 06:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,275.29,11.64,115.8,115.23,7.5,13
2021-05-14 06:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.89,11.64,115.8,115.26,7.3,16
2021-05-14 06:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,277.09,11.629,115.8,115.29,7,14
2021-05-14 06:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,277.14,11.629,115.8,115.31,6.8,15
2021-05-14 06:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,277.62,11.629,115.8,115.35,7.1,13
2021-05-14 06:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.75,11.629,115.8,115.39,6.3,14
2021-05-14 06:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,275.42,11.629,115.8,115.42,6.3,20
2021-05-14 06:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,276.77,11.629,115.8,115.46,6.5,17
2021-05-14 06:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,277.09,11.629,115.8,115.51,6.6,16
2021-05-14 06:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,278.25,11.565,116,115.54,6.6,15
2021-05-14 06:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.76,11.565,116,115.58,6.5,15
2021-05-14 06:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,276.88,11.565,116,115.64,7,14
2021-05-14 06:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,274.9,11.565,116,115.67,7.3,14
2021-05-14 06:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,276.84,11.531,116.1,115.73,7.2,13
2021-05-14 06:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,280.82,11.531,116.1,115.79,6.7,12
2021-05-14 06:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,286,11.531,116.1,115.84,6.6,8
2021-05-14 06:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,283.03,11.531,116.1,115.9,7,9
2021-05-14 06:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,280.98,11.531,116.1,115.96,7.4,9
2021-05-14 06:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,274.57,11.531,116.1,116,7.3,14
2021-05-14 06:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,273.6,11.531,116.1,116.05,7.8,12
2021-05-14 06:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,277.44,11.528,116,116.08,7.2,12
2021-05-14 06:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,278.14,11.528,116,116.11,7.3,11
2021-05-14 06:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,275.42,11.528,116,116.14,7.3,13
2021-05-14 06:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,273.43,11.528,116,116.15,7.4,14
2021-05-14 06:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,271.82,11.557,115.9,116.17,7.6,14
2021-05-14 06:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,274.52,11.557,115.9,116.19,7.6,12
2021-05-14 06:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,277.27,11.557,115.9,116.2,7.4,11
2021-05-14 06:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,279.02,11.557,115.9,116.22,7.6,9
2021-05-14 06:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,282.17,11.557,115.9,116.24,7.3,8
2021-05-14 06:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,283.94,11.557,115.9,116.25,6.9,8
2021-05-14 06:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,284.03,11.557,115.9,116.26,7.6,6
2021-05-14 06:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,283.64,11.584,115.9,116.27,7.7,6
2021-05-14 06:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,278.29,11.584,115.9,116.27,8,8
2021-05-14 06:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,283.28,11.584,115.9,116.26,8.2,5
2021-05-14 06:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,292.35,11.584,115.9,116.25,8.4,1
2021-05-14 06:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,297.29,11.584,115.9,116.25,7.9,359
2021-05-14 06:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,297.66,11.592,115.9,116.23,8.4,359
2021-05-14 06:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,292.71,11.592,115.9,116.22,8.2,1
2021-05-14 06:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,300.15,11.592,115.9,116.21,8.3,358
2021-05-14 06:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,302.38,11.592,115.9,116.2,8.2,357
2021-05-14 06:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,299.7,11.592,115.9,116.19,8,358
2021-05-14 06:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,299.17,11.592,115.9,116.18,7.6,358
2021-05-14 06:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,299.08,11.592,115.9,116.16,7.5,358
2021-05-14 06:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,300.52,11.612,115.9,116.16,7.3,357
2021-05-14 06:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,297.14,11.612,115.9,116.14,7.2,359
2021-05-14 06:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,300.57,11.612,115.9,116.13,7.3,357
2021-05-14 06:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,302.02,11.612,115.9,116.12,7.2,356
2021-05-14 06:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,305.74,11.619,116,116.12,7.3,354
2021-05-14 06:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,311.93,11.619,116,116.12,7.9,352
2021-05-14 06:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,307.68,11.619,116,116.13,7.8,354
2021-05-14 06:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,316.37,11.619,116,116.14,7.8,349
2021-05-14 06:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,311.88,11.619,116,116.15,7.6,351
2021-05-14 06:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,308.08,11.619,116,116.16,7.5,353
2021-05-14 06:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,334.27,11.619,116,116.18,9,345
2021-05-14 06:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,343.24,11.618,116.3,116.21,9.9,348
2021-05-14 06:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,325.26,11.618,116.3,116.23,9.8,354
2021-05-14 06:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,340.3,11.618,116.3,116.26,10.1,351
2021-05-14 06:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,344.42,11.618,116.3,116.3,10.3,351
2021-05-14 06:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,351.26,11.627,116.5,116.32,10.4,349
2021-05-14 06:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,355.24,11.627,116.5,116.36,10.4,346
2021-05-14 06:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,347.78,11.627,116.5,116.39,9.9,345
2021-05-14 06:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,341.72,11.627,116.5,116.42,9.7,347
2021-05-14 06:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,332,11.627,116.5,116.45,9.3,349
2021-05-14 06:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,323.72,11.627,116.5,116.47,9.7,354
2021-05-14 06:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,330.02,11.627,116.5,116.5,9.5,351
2021-05-14 06:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,338.66,11.632,116.8,116.51,9.7,349
2021-05-14 06:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,331.92,11.632,116.8,116.53,9.4,350
2021-05-14 06:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,334.06,11.632,116.8,116.54,9.4,349
2021-05-14 06:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,331.88,11.632,116.8,116.55,9.4,350
2021-05-14 06:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,335.47,11.632,116.8,116.56,9.5,349
2021-05-14 06:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,331.89,11.627,116.8,116.57,9.4,350
2021-05-14 06:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,332.67,11.627,116.8,116.57,9.3,349
2021-05-14 06:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,337.99,11.627,116.8,116.57,9.3,346
2021-05-14 06:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,337.99,11.627,116.8,116.57,9.3,346
2021-05-14 06:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,339.45,11.627,116.8,116.56,9.3,345
2021-05-14 06:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,336.67,11.627,116.8,116.56,9.2,346
2021-05-14 06:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,334.94,11.596,116.5,116.55,9.1,346
2021-05-14 06:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,330.25,11.596,116.5,116.54,9,348
2021-05-14 06:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,325.06,11.596,116.5,116.53,8.9,350
2021-05-14 06:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,327.17,11.596,116.5,116.52,8.9,349
2021-05-14 06:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,326.24,11.596,116.5,116.51,9,350
2021-05-14 06:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,325,11.61,116.5,116.5,9.1,351
2021-05-14 06:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,318.81,11.61,116.5,116.49,9,353
2021-05-14 06:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,317,11.61,116.5,116.48,8.8,353
2021-05-14 06:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,316.19,11.61,116.5,116.47,8.7,353
2021-05-14 06:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,313.69,11.61,116.5,116.46,8.7,354
2021-05-14 06:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,311.74,11.61,116.5,116.45,8.8,355
2021-05-14 06:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,317.06,11.61,116.5,116.44,9.1,354
2021-05-14 06:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,322.47,11.627,116.8,116.44,9,352
2021-05-14 06:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,317.19,11.627,116.8,116.44,8.7,353
2021-05-14 06:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,310,11.627,116.8,116.44,8.8,356
2021-05-14 06:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,303.17,11.627,116.8,116.44,8.5,358
2021-05-14 06:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,304.76,11.625,116.9,116.44,8.1,357
2021-05-14 06:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,313.19,11.625,116.9,116.44,8.8,355
2021-05-14 06:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,311.24,11.625,116.9,116.44,8.5,355
2021-05-14 06:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,323.93,11.625,116.9,116.44,9.1,352
2021-05-14 06:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,326.35,11.625,116.9,116.43,9.3,352
2021-05-14 06:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,311.05,11.625,116.9,116.43,8.9,356
2021-05-14 06:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,312.53,11.625,116.9,116.43,8.7,355
2021-05-14 06:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,312.35,11.605,117,116.42,8.6,355
2021-05-14 06:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,310.57,11.605,117,116.42,8.3,355
2021-05-14 06:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,315.7,11.605,117,116.41,8.4,353
2021-05-14 06:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,318.64,11.605,117,116.41,8.5,352
2021-05-14 06:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,320.73,11.605,117,116.4,8.5,351
2021-05-14 06:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,319.59,11.597,117,116.39,8.6,352
2021-05-14 06:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,315.75,11.597,117,116.38,8.7,354
2021-05-14 06:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,311.11,11.597,117,116.37,8.8,356
2021-05-14 06:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,320.09,11.597,117,116.36,8.9,353
2021-05-14 06:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,316.65,11.597,117,116.34,8.5,353
2021-05-14 06:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,320.93,11.597,117,116.33,8.5,351
2021-05-14 06:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,322.31,11.598,116.8,116.32,8.5,350
2021-05-14 06:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,328.83,11.598,116.8,116.3,9.1,350
2021-05-14 06:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,321.58,11.598,116.8,116.29,9.1,353
2021-05-14 06:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,319.86,11.598,116.8,116.27,9.2,354
2021-05-14 06:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,315.88,11.598,116.8,116.26,9.1,355
2021-05-14 06:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,318.78,11.62,116.6,116.25,8.9,353
2021-05-14 06:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,314,11.62,116.6,116.25,8.3,353
2021-05-14 06:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,314.69,11.62,116.6,116.25,8.4,353
2021-05-14 06:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,302.72,11.62,116.6,116.24,8.4,358
2021-05-14 06:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,304.9,11.62,116.6,116.24,8.3,357
2021-05-14 06:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,308.21,11.62,116.6,116.24,8.5,356
2021-05-14 06:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,315.34,11.62,116.6,116.24,8.8,354
2021-05-14 06:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,310.57,11.642,116.5,116.24,9,356
2021-05-14 06:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,303.81,11.642,116.5,116.23,8.9,358
2021-05-14 06:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,297.45,11.642,116.5,116.22,9,360
2021-05-14 06:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,300.68,11.642,116.5,116.21,8.9,359
2021-05-14 06:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,300.75,11.634,116.5,116.19,8.9,359
2021-05-14 06:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,305.44,11.634,116.5,116.16,8.5,357
2021-05-14 06:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,297.6,11.634,116.5,116.13,8.7,360
2021-05-14 06:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,291.98,11.634,116.5,116.1,8.6,2
2021-05-14 06:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,286.54,11.634,116.5,116.07,8.6,4
2021-05-14 06:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,292.54,11.634,116.5,116.03,8.4,2
2021-05-14 06:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,292.75,11.634,116.5,116.01,8.3,2
2021-05-14 06:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,289.89,11.615,116.9,115.97,8.1,4
2021-05-14 06:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,290.73,11.615,116.9,115.94,7.8,4
2021-05-14 06:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,295.04,11.615,116.9,115.92,7.5,2
2021-05-14 06:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,298.87,11.615,116.9,115.9,7.7,360
2021-05-14 06:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,295.11,11.615,116.9,115.88,7.5,2
2021-05-14 06:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,299.82,11.61,117.1,115.87,8,360
2021-05-14 06:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,301.04,11.61,117.1,115.85,7.4,359
2021-05-14 06:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,301.19,11.61,117.1,115.85,7.5,359
2021-05-14 06:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,299.89,11.61,117.1,115.84,8,0
2021-05-14 06:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,299.89,11.61,117.1,115.84,8,360
2021-05-14 06:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,297.68,11.61,117.1,115.84,8,1
2021-05-14 06:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,303.72,11.651,117.4,115.83,8.3,359
2021-05-14 06:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,303.02,11.651,117.4,115.82,8,359
2021-05-14 06:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,303.77,11.651,117.4,115.81,8.3,359
2021-05-14 06:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,301.19,11.651,117.4,115.8,8.2,360
2021-05-14 06:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,304.94,11.651,117.4,115.78,7.9,358
2021-05-14 06:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,307.47,11.65,117.3,115.76,8.1,357
2021-05-14 06:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,305.33,11.65,117.3,115.74,8.1,358
2021-05-14 06:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,305.7,11.65,117.3,115.72,8.2,358
2021-05-14 06:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,305.4,11.65,117.3,115.71,8.1,358
2021-05-14 06:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,307.18,11.65,117.3,115.71,8,357
2021-05-14 06:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,311.77,11.65,117.3,115.71,8.1,355
2021-05-14 06:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,310.19,11.65,117.3,115.71,8.2,356
2021-05-14 06:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,303.81,11.63,116.8,115.72,8.1,358
2021-05-14 06:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,304.35,11.63,116.8,115.74,8.3,358
2021-05-14 06:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,307.59,11.63,116.8,115.75,8.5,357
2021-05-14 06:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,313.3,11.63,116.8,115.77,9,356
2021-05-14 06:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,310.67,11.639,116.5,115.78,8.8,356
2021-05-14 06:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,307.25,11.639,116.5,115.8,8.7,357
2021-05-14 06:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,304.04,11.639,116.5,115.81,8.6,358
2021-05-14 06:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,305.18,11.639,116.5,115.81,8.2,357
2021-05-14 06:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,300.69,11.639,116.5,115.81,8.3,359
2021-05-14 06:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,295.76,11.639,116.5,115.81,8.2,1
2021-05-14 06:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,299.67,11.639,116.5,115.81,7.6,359
2021-05-14 06:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,298.7,11.692,116,115.8,8.1,359
2021-05-14 06:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,296.44,11.692,116,115.79,7.9,0
2021-05-14 06:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,296.52,11.692,116,115.77,8.1,0
2021-05-14 06:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,294.44,11.692,116,115.75,7.9,1
2021-05-14 06:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,288.01,11.692,116,115.73,8,4
2021-05-14 06:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,283.64,11.694,115.9,115.71,7.6,7
2021-05-14 06:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,290.36,11.694,115.9,115.68,7.8,3
2021-05-14 06:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,287.87,11.694,115.9,115.65,8,4
2021-05-14 06:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,290.25,11.694,115.9,115.63,7.9,3
2021-05-14 06:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,292.39,11.694,115.9,115.59,7.9,2
2021-05-14 06:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,288.89,11.694,115.9,115.57,7.7,4
2021-05-14 06:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,286.11,11.664,116.2,115.54,8.2,5
2021-05-14 06:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,287.31,11.664,116.2,115.5,7.9,5
2021-05-14 06:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,287.35,11.664,116.2,115.48,7.9,5
2021-05-14 06:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,284.98,11.664,116.2,115.46,8,6
2021-05-14 06:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,276.44,11.664,116.2,115.44,8.4,9
2021-05-14 06:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,281.04,11.649,116.4,115.43,8.1,8
2021-05-14 06:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,283.08,11.649,116.4,115.43,8.1,7
2021-05-14 06:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,288.96,11.649,116.4,115.43,8.3,4
2021-05-14 06:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,293.07,11.649,116.4,115.43,8.9,2
2021-05-14 06:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,296.28,11.649,116.4,115.44,8.8,1
2021-05-14 06:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,299.62,11.649,116.4,115.45,9,0
2021-05-14 06:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,293.31,11.649,116.4,115.45,8.7,2
2021-05-14 06:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,291.6,11.633,116.6,115.45,8.5,3
2021-05-14 06:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,285.28,11.633,116.6,115.45,8.2,6
2021-05-14 06:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,288.94,11.633,116.6,115.45,8.5,4
2021-05-14 06:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,294.51,11.633,116.6,115.44,8.3,2
2021-05-14 06:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,299.41,11.622,116.5,115.43,8.5,360
2021-05-14 06:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,299.44,11.622,116.5,115.42,8.5,360
2021-05-14 06:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,300.9,11.622,116.5,115.42,7.9,359
2021-05-14 06:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,294.49,11.622,116.5,115.41,8,2
2021-05-14 06:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,294.49,11.622,116.5,115.41,8,2
2021-05-14 06:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,296.7,11.622,116.5,115.42,8.3,1
2021-05-14 06:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,300.71,11.622,116.5,115.43,7.8,359
2021-05-14 06:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,299.82,11.579,116.2,115.44,7.8,359
2021-05-14 06:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,300.56,11.579,116.2,115.47,8.3,359
2021-05-14 06:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,300.54,11.579,116.2,115.48,8.3,359
2021-05-14 06:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,298.25,11.579,116.2,115.52,8.7,360
2021-05-14 06:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,294.14,11.585,116,115.56,8.9,1
2021-05-14 06:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,299.38,11.585,116,115.6,8.2,359
2021-05-14 06:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,299.55,11.585,116,115.65,8.4,359
2021-05-14 06:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,294.07,11.585,116,115.7,8.5,1
2021-05-14 06:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,293.96,11.585,116,115.74,8.5,1
2021-05-14 06:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,299.64,11.585,116,115.79,8.7,359
2021-05-14 06:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,299.84,11.585,116,115.84,8.9,359
2021-05-14 06:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,300.52,11.695,115.7,115.88,8.5,358
2021-05-14 06:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,311.78,11.695,115.7,115.92,8.7,354
2021-05-14 06:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,313.47,11.695,115.7,115.95,8.6,353
2021-05-14 06:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,311.03,11.695,115.7,115.96,8.6,354
2021-05-14 06:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,319.72,11.695,115.7,115.97,8.8,351
2021-05-14 06:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,319.19,11.731,115.8,115.97,8.5,350
2021-05-14 06:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,320.08,11.731,115.8,115.96,8.6,350
2021-05-14 06:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,322.03,11.731,115.8,115.93,8.8,350
2021-05-14 06:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,319.92,11.731,115.8,115.91,8.8,351
2021-05-14 06:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,322.16,11.731,115.8,115.87,8.8,350
2021-05-14 06:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,326.42,11.731,115.8,115.82,9,349
2021-05-14 06:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,330.12,11.731,115.8,115.79,9.3,349
2021-05-14 06:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,334.59,11.711,116.1,115.75,9.4,348
2021-05-14 06:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,336.39,11.711,116.1,115.72,9.4,347
2021-05-14 06:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,331.42,11.711,116.1,115.7,9.3,349
2021-05-14 06:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,329.34,11.711,116.1,115.69,9.3,350
2021-05-14 06:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,323.2,11.709,116.3,115.67,8.9,351
2021-05-14 06:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,327.46,11.709,116.3,115.67,8.6,347
2021-05-14 06:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,332.3,11.709,116.3,115.65,8.9,346
2021-05-14 06:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,326.99,11.709,116.3,115.64,8.4,346
2021-05-14 06:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,330.4,11.709,116.3,115.64,8.6,345
2021-05-14 06:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,327.53,11.709,116.3,115.63,8.6,347
2021-05-14 06:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,329.04,11.709,116.3,115.62,8.6,346
2021-05-14 06:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,325.98,11.747,116.2,115.62,8.2,345
2021-05-14 06:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,329.15,11.747,116.2,115.63,8.4,344
2021-05-14 06:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,329.89,11.747,116.2,115.63,8.6,345
2021-05-14 06:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,332.03,11.747,116.2,115.64,8.8,345
2021-05-14 06:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,328.11,11.73,116,115.64,8.6,346
2021-05-14 06:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,326.11,11.73,116,115.64,8.4,346
2021-05-14 06:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,327.09,11.73,116,115.64,8.5,346
2021-05-14 06:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,324.96,11.73,116,115.63,8.6,348
2021-05-14 06:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,323.2,11.73,116,115.63,8.6,349
2021-05-14 06:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,325.19,11.73,116,115.64,8.8,349
2021-05-14 06:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,322.13,11.73,116,115.65,8.9,351
2021-05-14 06:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,321.2,11.636,115.6,115.66,9.1,352
2021-05-14 06:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,323.46,11.636,115.6,115.68,9.3,352
2021-05-14 06:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,311.64,11.636,115.6,115.71,9,355
2021-05-14 06:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,308.96,11.636,115.6,115.74,8.6,355
2021-05-14 06:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,305.36,11.636,115.6,115.78,8.4,356
2021-05-14 06:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,302.16,11.613,115.5,115.82,8.3,357
2021-05-14 06:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,301.57,11.613,115.5,115.85,8.1,357
2021-05-14 06:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,302.54,11.613,115.5,115.9,8.5,357
2021-05-14 06:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,293.99,11.613,115.5,115.94,9,360
2021-05-14 06:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,299.49,11.613,115.5,115.97,8.4,358
2021-05-14 06:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,296.63,11.613,115.5,116.01,8.1,359
2021-05-14 06:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,291.63,11.613,115.5,116.05,8.3,1
2021-05-14 06:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,299.04,11.631,115.8,116.08,7.6,358
2021-05-14 06:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,302.71,11.631,115.8,116.1,7.6,356
2021-05-14 06:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,302.64,11.631,115.8,116.14,7.6,356
2021-05-14 06:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,300.55,11.631,115.8,116.17,7.5,357
2021-05-14 06:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,302.56,11.659,116,116.19,7.4,356
2021-05-14 06:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,304.53,11.659,116,116.2,7.5,355
2021-05-14 06:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,303.28,11.659,116,116.22,7.7,356
2021-05-14 06:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,301.79,11.659,116,116.23,7.9,357
2021-05-14 06:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,304.14,11.659,116,116.23,8,356
2021-05-14 06:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,301.57,11.659,116,116.23,7.8,357
2021-05-14 06:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,306.25,11.659,116,116.22,8,355
2021-05-14 06:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,305.37,11.691,116.4,116.2,8,356
2021-05-14 06:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,303.87,11.691,116.4,116.19,8.2,357
2021-05-14 06:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,304.22,11.691,116.4,116.17,8.3,357
2021-05-14 06:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,306.59,11.691,116.4,116.16,8.3,356
2021-05-14 06:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,306.98,11.704,116.5,116.14,7.8,355
2021-05-14 06:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,307.82,11.704,116.5,116.13,8,355
2021-05-14 06:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,305.15,11.704,116.5,116.11,7.8,356
2021-05-14 06:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,302.98,11.704,116.5,116.1,7.7,357
2021-05-14 06:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,308.07,11.704,116.5,116.08,7.6,354
2021-05-14 06:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,310.27,11.704,116.5,116.06,7.7,353
2021-05-14 06:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,311.45,11.704,116.5,116.04,7.6,352
2021-05-14 06:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,311.81,11.751,116.5,116.02,7.4,351
2021-05-14 06:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,312.39,11.751,116.5,115.99,7.5,351
2021-05-14 06:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,310.93,11.751,116.5,115.95,7.5,352
2021-05-14 06:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,314.22,11.751,116.5,115.93,7.8,351
2021-05-14 06:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,316.73,11.751,116.5,115.88,7.7,349
2021-05-14 06:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,317.65,11.768,116.3,115.84,7.7,348
2021-05-14 06:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,316.75,11.768,116.3,115.82,8,350
2021-05-14 06:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,318.3,11.768,116.3,115.78,8.2,350
2021-05-14 06:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,310.25,11.768,116.3,115.75,8.1,354
2021-05-14 06:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,309.75,11.768,116.3,115.74,8,354
2021-05-14 06:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,307.85,11.768,116.3,115.72,8,355
2021-05-14 06:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,311.41,11.768,116.3,115.72,8.3,354
2021-05-14 06:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,313.77,11.725,115.9,115.73,8.5,353
2021-05-14 06:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,310.28,11.725,115.9,115.74,8.3,354
2021-05-14 06:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,306.6,11.725,115.9,115.76,8.5,356
2021-05-14 06:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,312.04,11.725,115.9,115.77,8.6,354
2021-05-14 06:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,316.32,11.711,115.8,115.81,8.6,352
2021-05-14 06:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,314.71,11.711,115.8,115.85,8.4,352
2021-05-14 06:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,314.49,11.711,115.8,115.89,8.1,351
2021-05-14 06:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,311.92,11.711,115.8,115.94,8,352
2021-05-14 06:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,313.04,11.711,115.8,115.98,7.9,351
2021-05-14 06:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,310.09,11.711,115.8,116.04,7.7,352
2021-05-14 06:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,309.14,11.711,115.8,116.1,7.2,351
2021-05-14 06:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,308.43,11.714,115.9,116.14,7,351
2021-05-14 06:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,303.69,11.714,115.9,116.19,6.8,354
2021-05-14 06:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,304.63,11.714,115.9,116.24,6.7,353
2021-05-14 06:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,304.14,11.714,115.9,116.26,7,354
2021-05-14 06:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,307.5,11.707,116,116.31,7.1,352
2021-05-14 06:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,307.06,11.707,116,116.35,7,352
2021-05-14 06:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,307.41,11.707,116,116.37,7.1,352
2021-05-14 06:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,306.26,11.707,116,116.4,6.8,352
2021-05-14 06:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,309.16,11.707,116,116.43,7.2,351
2021-05-14 06:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,306.84,11.686,116.1,116.44,6.9,352
2021-05-14 06:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,304.87,11.686,116.1,116.45,6.7,353
2021-05-14 06:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,306.38,11.673,116.3,116.46,6.3,351
2021-05-14 06:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,309.31,11.673,116.3,116.46,6.5,349
2021-05-14 06:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,307.08,11.673,116.3,116.45,6.5,351
2021-05-14 06:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,306.97,11.673,116.3,116.44,6.8,352
2021-05-14 06:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,304.65,11.673,116.3,116.43,6.9,354
2021-05-14 06:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,309.56,11.681,116.5,116.41,7,351
2021-05-14 06:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,313.78,11.681,116.5,116.4,7.3,349
2021-05-14 06:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,318.47,11.681,116.5,116.37,7.6,347
2021-05-14 06:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,319.22,11.681,116.5,116.35,7.7,347
2021-05-14 06:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,317.81,11.681,116.5,116.34,7.5,347
2021-05-14 06:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,315.87,11.681,116.5,116.32,7.2,347
2021-05-14 06:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,315.27,11.681,116.5,116.31,7.1,347
2021-05-14 06:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,316.01,11.708,116.6,116.3,7.2,347
2021-05-14 06:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,314.83,11.708,116.6,116.28,7,347
2021-05-14 06:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,314.25,11.708,116.6,116.26,6.7,346
2021-05-14 06:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,316.87,11.708,116.6,116.25,6.8,344
2021-05-14 06:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,319.92,11.71,116.5,116.24,7,342
2021-05-14 06:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,319.26,11.71,116.5,116.22,6.9,342
2021-05-14 06:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,318.64,11.71,116.5,116.21,7.1,344
2021-05-14 06:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,323.67,11.71,116.5,116.19,7.5,342
2021-05-14 06:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,332.72,11.71,116.5,116.18,8.2,339
2021-05-14 06:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,331.77,11.71,116.5,116.18,8.1,339
2021-05-14 06:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,329.03,11.71,116.5,116.18,7.9,340
2021-05-14 06:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,326.48,11.714,116.1,116.18,7.7,340
2021-05-14 06:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,325.3,11.714,116.1,116.19,7.8,342
2021-05-14 06:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,322.55,11.714,116.1,116.19,7.6,343
2021-05-14 06:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,325.03,11.714,116.1,116.2,7.9,343
2021-05-14 06:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,323.92,11.717,116,116.22,7.8,343
2021-05-14 06:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,322.28,11.717,116,116.23,7.6,343
2021-05-14 06:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,322.27,11.717,116,116.24,7.6,343
2021-05-14 06:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,321.88,11.717,116,116.26,7.7,344
2021-05-14 06:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,320.33,11.717,116,116.27,7.5,344
2021-05-14 06:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,318.58,11.717,116,116.28,7.6,346
2021-05-14 06:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,315.26,11.717,116,116.29,7.3,347
2021-05-14 06:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,311,11.718,116.2,116.29,6.9,349
2021-05-14 06:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,312.73,11.718,116.2,116.29,7,348
2021-05-14 06:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,311.18,11.718,116.2,116.3,7.2,350
2021-05-14 06:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,311.2,11.718,116.2,116.29,7.2,350
2021-05-14 06:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,309.81,11.718,116.2,116.29,7.2,351
2021-05-14 06:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,306.8,11.722,116.3,116.29,7.1,353
2021-05-14 06:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,309.6,11.722,116.3,116.28,7.1,351
2021-05-14 06:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,307.44,11.722,116.3,116.28,6.9,352
2021-05-14 06:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,306.47,11.722,116.3,116.27,7,353
2021-05-14 06:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,303.66,11.722,116.3,116.27,7,355
2021-05-14 06:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,305.5,11.722,116.3,116.26,6.7,353
2021-05-14 06:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,308.58,11.718,116.6,116.25,7,352
2021-05-14 06:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,309.9,11.718,116.6,116.25,7,351
2021-05-14 06:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,309.93,11.718,116.6,116.23,7,351
2021-05-14 06:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,313.01,11.718,116.6,116.22,7.1,349
2021-05-14 06:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,316.71,11.718,116.6,116.21,7.3,347
2021-05-14 06:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,315.73,11.713,116.7,116.19,7.1,347
2021-05-14 06:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,315.04,11.713,116.7,116.17,7.4,349
2021-05-14 06:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,317.02,11.713,116.7,116.16,7.3,347
2021-05-14 06:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,321.92,11.713,116.7,116.14,7.8,346
2021-05-14 06:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,321.94,11.713,116.7,116.12,7.8,346
2021-05-14 06:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,319.13,11.713,116.7,116.11,7.6,347
2021-05-14 06:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,320.17,11.713,116.7,116.09,7.4,345
2021-05-14 06:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,319.19,11.675,116.7,116.07,7.4,346
2021-05-14 06:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,318.5,11.675,116.7,116.06,7.3,346
2021-05-14 06:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,317.35,11.675,116.7,116.05,7.5,348
2021-05-14 06:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,321.89,11.675,116.7,116.05,8.1,348
2021-05-14 06:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,324.59,11.669,116.6,116.05,8.1,346
2021-05-14 06:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,323.32,11.669,116.6,116.05,7.8,345
2021-05-14 06:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,323.3,11.669,116.6,116.06,7.8,345
2021-05-14 06:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,326.89,11.669,116.6,116.07,8.5,347
2021-05-14 06:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,324.93,11.669,116.6,116.08,8.3,347
2021-05-14 06:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,321.61,11.669,116.6,116.09,8.1,348
2021-05-14 06:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,323.32,11.669,116.6,116.11,8.3,348
2021-05-14 06:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,318.05,11.659,116.5,116.13,8.1,350
2021-05-14 06:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,316.99,11.659,116.5,116.14,8.2,351
2021-05-14 06:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,313.07,11.659,116.5,116.15,8.2,353
2021-05-14 06:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,308.93,11.659,116.5,116.16,7.8,354
2021-05-14 06:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,308.92,11.659,116.5,116.17,7.8,354
2021-05-14 06:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,309.05,11.661,116.4,116.19,7.9,354
2021-05-14 06:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,311.11,11.661,116.4,116.21,8.3,354
2021-05-14 06:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,311.11,11.661,116.4,116.21,8.3,354
2021-05-14 06:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,312.63,11.661,116.4,116.21,8.2,353
2021-05-14 06:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,311.47,11.661,116.4,116.2,8,353
2021-05-14 06:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,309.54,11.661,116.4,116.19,8,354
2021-05-14 06:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,310.09,11.706,116.5,116.16,7.7,353
2021-05-14 06:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,308.86,11.706,116.5,116.12,7.8,354
2021-05-14 06:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,311.79,11.706,116.5,116.09,8,353
2021-05-14 06:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,312.83,11.706,116.5,116.05,8.5,354
2021-05-14 06:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,315.95,11.706,116.5,116,8.6,353
2021-05-14 06:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,316.56,11.725,116.7,115.97,8.6,353
2021-05-14 06:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,316.65,11.725,116.7,115.93,8.6,353
2021-05-14 06:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,315.79,11.725,116.7,115.91,8.2,352
2021-05-14 06:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,320.12,11.725,116.7,115.87,8.5,351
2021-05-14 06:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,318.53,11.725,116.7,115.84,8.3,351
2021-05-14 06:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,321.2,11.725,116.7,115.83,8.2,349
2021-05-14 06:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,317.82,11.725,116.7,115.81,8.2,351
2021-05-14 06:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,318.55,11.748,117,115.8,8.2,351
2021-05-14 06:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,319.5,11.748,117,115.79,8.1,350
2021-05-14 06:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,318.74,11.748,117,115.79,8,350
2021-05-14 06:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,316.43,11.748,117,115.78,7.9,351
2021-05-14 06:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,317.11,11.75,117,115.78,8,351
2021-05-14 06:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,322.86,11.75,117,115.78,8.5,350
2021-05-14 06:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,324.76,11.75,117,115.78,8.7,350
2021-05-14 06:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,323.81,11.75,117,115.78,8.8,351
2021-05-14 06:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,319.05,11.75,117,115.79,8.5,352
2021-05-14 06:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,316.73,11.75,117,115.8,8.2,352
2021-05-14 06:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,317.44,11.75,117,115.81,8.3,352
2021-05-14 06:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,318.59,11.76,116.5,115.82,8.4,351
2021-05-14 06:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,314.55,11.76,116.5,115.84,8.4,353
2021-05-14 06:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,316.98,11.76,116.5,115.86,8.2,351
2021-05-14 06:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,312.58,11.76,116.5,115.87,8.1,353
2021-05-14 06:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,311.73,11.76,116.5,115.88,8.3,354
2021-05-14 06:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,311.17,11.739,116.3,115.89,8.3,354
2021-05-14 06:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,308.02,11.739,116.3,115.9,8.1,355
2021-05-14 06:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,307.16,11.739,116.3,115.9,7.9,355
2021-05-14 06:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,307.58,11.739,116.3,115.9,8,355
2021-05-14 06:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,307.16,11.739,116.3,115.9,7.9,355
2021-05-14 06:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,310.71,11.715,116.2,115.9,7.9,353
2021-05-14 06:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,308.85,11.715,116.2,115.9,7.9,354
2021-05-14 06:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,302.48,11.715,116.2,115.9,7.7,357
2021-05-14 06:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,299.35,11.715,116.2,115.9,8.3,359
2021-05-14 06:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,294.8,11.695,116.3,115.89,8.4,1
2021-05-14 06:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,299.37,11.695,116.3,115.88,8,359
2021-05-14 06:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,301.97,11.695,116.3,115.86,7.3,357
2021-05-14 06:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,305.21,11.695,116.3,115.84,7.3,355
2021-05-14 06:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,305.57,11.695,116.3,115.82,7.4,355
2021-05-14 06:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,304.22,11.695,116.3,115.81,7.5,356
2021-05-14 06:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,302.3,11.695,116.3,115.79,7.4,357
2021-05-14 06:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,303.41,11.654,116.5,115.78,7.6,357
2021-05-14 06:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,307.81,11.654,116.5,115.77,7.8,355
2021-05-14 06:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,307.83,11.654,116.5,115.76,7.8,355
2021-05-14 06:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,311.25,11.654,116.5,115.76,8.1,354
2021-05-14 06:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,312.16,11.64,116.7,115.75,8.5,355
2021-05-14 06:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,317.55,11.64,116.7,115.75,8.6,353
2021-05-14 06:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,318.08,11.64,116.7,115.74,8.4,352
2021-05-14 06:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,321.04,11.64,116.7,115.73,8.3,350
2021-05-14 06:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,321.04,11.64,116.7,115.72,8.1,349
2021-05-14 06:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,319.44,11.64,116.7,115.72,7.9,349
2021-05-14 06:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,322.64,11.634,116.7,115.72,8.1,348
2021-05-14 06:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,320.26,11.634,116.7,115.72,8,349
2021-05-14 06:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,319.42,11.634,116.7,115.73,8.1,350
2021-05-14 06:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,314.51,11.634,116.7,115.74,7.9,352
2021-05-14 06:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,316.19,11.634,116.7,115.76,7.9,351
2021-05-14 06:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,309.65,11.66,116.5,115.77,7.8,354
2021-05-14 06:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,305.22,11.66,116.5,115.77,7.6,356
2021-05-14 06:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,308.7,11.66,116.5,115.78,7.6,354
2021-05-14 06:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,309.9,11.66,116.5,115.78,7.5,353
2021-05-14 06:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,311.44,11.66,116.5,115.77,7.8,353
2021-05-14 06:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,312.06,11.66,116.5,115.76,7.6,352
2021-05-14 06:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,308.21,11.71,116.2,115.76,7.7,354
2021-05-14 06:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,302.08,11.71,116.2,115.75,7.4,357
2021-05-14 06:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,303.48,11.71,116.2,115.75,7.3,356
2021-05-14 06:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,301.5,11.71,116.2,115.74,7.1,357
2021-05-14 06:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,300.57,11.71,116.2,115.74,7.5,358
2021-05-14 06:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,302.32,11.71,116.2,115.74,7.5,357
2021-05-14 06:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,303.77,11.71,116.2,115.74,7.4,356
2021-05-14 06:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,304.47,11.71,116.2,115.75,7.1,355
2021-05-14 06:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,308.28,11.724,116.1,115.75,7.4,353
2021-05-14 06:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,305.97,11.724,116.1,115.76,7.2,354
2021-05-14 06:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,302.91,11.724,116.1,115.78,7.2,356
2021-05-14 06:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,302.43,11.724,116.1,115.79,7,356
2021-05-14 06:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,304.09,11.724,116.1,115.82,7.1,355
2021-05-14 06:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,302.56,11.724,116.1,115.85,7.1,356
2021-05-14 06:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,302.93,11.768,116.2,115.87,6.6,355
2021-05-14 06:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,307.99,11.768,116.2,115.9,7,352
2021-05-14 06:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,306.59,11.768,116.2,115.94,7,353
2021-05-14 06:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,301.96,11.768,116.2,115.96,6.8,356
2021-05-14 06:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,299.21,11.789,116.2,115.99,6.8,358
2021-05-14 06:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,300.51,11.789,116.2,116.02,6.8,357
2021-05-14 06:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,301.65,11.789,116.2,116.03,6.7,356
2021-05-14 06:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,300.33,11.789,116.2,116.05,6.7,357
2021-05-14 06:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,297.7,11.789,116.2,116.06,6.7,359
2021-05-14 06:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,296.4,11.789,116.2,116.07,7.2,0
2021-05-14 06:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,297.96,11.789,116.2,116.08,7.2,359
2021-05-14 06:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,297.24,11.788,116,116.09,6.8,359
2021-05-14 06:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,297.23,11.788,116,116.1,6.8,359
2021-05-14 06:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,297.48,11.788,116,116.12,7.4,359
2021-05-14 06:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,294.03,11.788,116,116.13,7.5,1
2021-05-14 06:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,294.27,11.756,116.1,116.14,7.5,1
2021-05-14 06:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,292.88,11.756,116.1,116.14,7.2,2
2021-05-14 06:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,294.57,11.756,116.1,116.14,7,1
2021-05-14 06:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,296.04,11.756,116.1,116.14,6.9,360
2021-05-14 06:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,294.78,11.756,116.1,116.13,6.6,1
2021-05-14 06:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,294.84,11.756,116.1,116.12,6.5,1
2021-05-14 06:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,293.58,11.698,116.1,116.12,6.5,2
2021-05-14 06:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,293.58,11.698,116.1,116.12,6.5,2
2021-05-14 06:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,291.11,11.698,116.1,116.12,6.5,4
2021-05-14 06:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,289.89,11.698,116.1,116.12,6.5,5
2021-05-14 06:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,289.67,11.698,116.1,116.12,6.6,5
2021-05-14 06:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,288.18,11.684,116,116.12,6.6,6
2021-05-14 06:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,285.74,11.684,116,116.12,6.6,8
2021-05-14 06:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,284.57,11.684,116,116.11,6.6,9
2021-05-14 06:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,283.41,11.684,116,116.11,6.6,10
2021-05-14 06:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,283.42,11.684,116,116.1,6.6,10
2021-05-14 06:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,284.19,11.684,116,116.1,6.7,9
2021-05-14 06:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,281.98,11.652,115.9,116.11,6.6,11
2021-05-14 06:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,280.87,11.652,115.9,116.12,6.6,12
2021-05-14 06:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,281.34,11.652,115.9,116.13,6.5,12
2021-05-14 06:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,282.19,11.652,115.9,116.15,6.8,10
2021-05-14 06:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,284.32,11.642,116.1,116.17,7,8
2021-05-14 06:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,282.5,11.642,116.1,116.18,7.1,9
2021-05-14 06:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,283.38,11.642,116.1,116.19,6.9,9
2021-05-14 06:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,286.36,11.642,116.1,116.2,6.8,7
2021-05-14 06:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,287.37,11.642,116.1,116.21,6.9,6
2021-05-14 06:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,286.33,11.642,116.1,116.22,6.8,7
2021-05-14 06:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,287.34,11.642,116.1,116.23,6.9,6
2021-05-14 06:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,288.45,11.642,116.1,116.24,7,5
2021-05-14 06:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,288.7,11.642,116.1,116.25,6.9,5
2021-05-14 06:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,288.94,11.642,116.1,116.26,6.8,5
2021-05-14 06:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,290.32,11.623,116.6,116.26,6.7,5
2021-05-14 06:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,290.52,11.623,116.6,116.27,6.6,5
2021-05-14 06:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,289.24,11.623,116.6,116.28,6.6,6
2021-05-14 06:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,290.29,11.623,116.6,116.28,6.7,5
2021-05-14 06:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,292.08,11.645,116.8,116.3,6.7,4
2021-05-14 06:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,292.23,11.645,116.8,116.31,6.6,4
2021-05-14 06:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,292.22,11.645,116.8,116.32,6.6,4
2021-05-14 06:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,292.03,11.645,116.8,116.34,6.7,4
2021-05-14 06:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,292.18,11.645,116.8,116.35,6.6,4
2021-05-14 06:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,294.9,11.645,116.8,116.36,6.4,2
2021-05-14 06:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,294.87,11.645,116.8,116.38,6.4,2
2021-05-14 06:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,294.08,11.719,116.4,116.4,6.3,2
2021-05-14 06:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,295.21,11.719,116.4,116.42,6.3,1
2021-05-14 06:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,295.19,11.719,116.4,116.44,6.3,1
2021-05-14 06:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,293.75,11.719,116.4,116.46,6.6,2
2021-05-14 06:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,292.36,11.763,116.3,116.5,6.5,3
2021-05-14 06:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,292.33,11.763,116.3,116.53,6.5,3
2021-05-14 06:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,292.15,11.763,116.3,116.56,6.6,3
2021-05-14 06:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,293.16,11.763,116.3,116.6,6.8,2
2021-05-14 06:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,289.55,11.763,116.3,116.64,6.6,5
2021-05-14 06:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,289.74,11.763,116.3,116.67,6.5,5
2021-05-14 06:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,290.09,11.785,116.2,116.72,6.8,4
2021-05-14 06:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,286.16,11.785,116.2,116.75,6.8,7
2021-05-14 06:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,285.57,11.785,116.2,116.8,6.6,8
2021-05-14 06:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,283.66,11.785,116.2,116.84,6.5,10
2021-05-14 06:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,283.66,11.801,116.3,116.86,6.3,11
2021-05-14 06:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,282.65,11.801,116.3,116.88,6.3,12
2021-05-14 06:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,282.64,11.801,116.3,116.9,6.3,12
2021-05-14 06:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,281.21,11.801,116.3,116.9,6.4,13
2021-05-14 06:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,282.64,11.801,116.3,116.9,6.3,12
2021-05-14 06:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,282.64,11.801,116.3,116.89,6.3,12
2021-05-14 06:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,285.02,11.801,116.3,116.88,6.2,10
2021-05-14 06:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,287.4,11.831,116.8,116.87,6.1,9
2021-05-14 06:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,287.42,11.831,116.8,116.85,6.1,9
2021-05-14 06:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,283.61,11.831,116.8,116.84,5.9,14
2021-05-14 06:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,284.43,11.831,116.8,116.83,5.7,14
2021-05-14 06:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,289.41,11.822,117.1,116.82,5.6,9
2021-05-14 06:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,290.93,11.822,117.1,116.8,5.3,8
2021-05-14 06:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,291.54,11.822,117.1,116.79,5.4,7
2021-05-14 06:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,292.38,11.822,117.1,116.76,5.4,6
2021-05-14 06:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,295.1,11.822,117.1,116.74,5.1,3
2021-05-14 06:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,292.73,11.822,117.1,116.71,5.2,6
2021-05-14 06:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,292.09,11.742,117.3,116.69,5.3,7
2021-05-14 06:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,293.61,11.742,117.3,116.66,5.4,5
2021-05-14 06:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,291.36,11.742,117.3,116.62,5.3,8
2021-05-14 06:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,291.81,11.742,117.3,116.59,5.5,7
2021-05-14 06:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,292.71,11.742,117.3,116.55,5.5,6
2021-05-14 06:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,291.02,11.699,117.2,116.51,5.4,8
2021-05-14 06:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,290.6,11.699,117.2,116.49,5.6,8
2021-05-14 06:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,290.85,11.699,117.2,116.46,5.5,8
2021-05-14 06:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,290.66,11.699,117.2,116.43,5.6,8
2021-05-14 06:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,290.45,11.699,117.2,116.41,5.7,8
2021-05-14 06:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,289.3,11.699,117.2,116.39,5.8,9
2021-05-14 06:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,290.79,11.684,117,116.38,5.8,7
2021-05-14 06:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,291.57,11.684,117,116.37,5.9,6
2021-05-14 06:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,294.59,11.684,117,116.37,5.9,3
2021-05-14 06:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,294.75,11.684,117,116.37,5.7,3
2021-05-14 06:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,297.62,11.695,117,116.37,5.8,0
2021-05-14 06:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,298.48,11.695,117,116.39,5.6,359
2021-05-14 06:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,298.62,11.695,117,116.41,5.9,359
2021-05-14 06:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,298.5,11.695,117,116.42,5.7,359
2021-05-14 06:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,299.43,11.695,117,116.44,5.7,358
2021-05-14 06:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,300.35,11.695,117,116.46,5.7,357
2021-05-14 06:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,299.39,11.695,117,116.48,5.7,358
2021-05-14 06:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,298.85,11.71,116.7,116.51,5.8,358
2021-05-14 06:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,296.92,11.71,116.7,116.52,6.5,360
2021-05-14 06:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,295.68,11.71,116.7,116.55,6.4,1
2021-05-14 06:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,296.87,11.71,116.7,116.57,6.7,360
2021-05-14 06:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,296.84,11.71,116.7,116.59,6.5,0
2021-05-14 06:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,295.88,11.729,116.8,116.62,6.2,1
2021-05-14 06:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,293.28,11.729,116.8,116.64,6.5,3
2021-05-14 06:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,298.17,11.729,116.8,116.66,6.4,359
2021-05-14 06:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,302.44,11.729,116.8,116.68,6.8,356
2021-05-14 06:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,307.05,11.729,116.8,116.7,7,353
2021-05-14 06:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,305.37,11.729,116.8,116.71,7.4,355
2021-05-14 06:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,304.87,11.83,117.1,116.72,7.6,356
2021-05-14 06:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,303.11,11.83,117.1,116.73,7.6,357
2021-05-14 06:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,313.09,11.83,117.1,116.73,7.9,352
2021-05-14 06:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,305.62,11.83,117.1,116.73,7.3,355
2021-05-14 06:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,305.34,11.83,117.1,116.72,7.2,355
2021-05-14 06:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,303.49,11.86,117.4,116.7,7.4,357
2021-05-14 06:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,300.15,11.86,117.4,116.68,7.3,359
2021-05-14 06:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,302.46,11.86,117.4,116.65,7.7,358
2021-05-14 06:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,305.17,11.86,117.4,116.61,8,357
2021-05-14 06:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,302.44,11.86,117.4,116.56,7.6,358
2021-05-14 06:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,303.56,11.86,117.4,116.52,7.3,357
2021-05-14 06:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,302.07,11.86,117.4,116.47,7.3,358
2021-05-14 06:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,305.25,11.859,117.8,116.42,7.5,357
2021-05-14 06:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,305.59,11.859,117.8,116.38,7.6,357
2021-05-14 06:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,312.26,11.859,117.8,116.33,7.6,353
2021-05-14 06:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,320.24,11.859,117.8,116.26,8.1,350
2021-05-14 06:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,317.08,11.834,117.8,116.21,7.4,349
2021-05-14 06:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,317.18,11.834,117.8,116.13,7.4,349
2021-05-14 06:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,323.89,11.834,117.8,116.04,7.8,346
2021-05-14 06:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,320.51,11.834,117.8,115.98,7.5,347
2021-05-14 06:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,320.92,11.834,117.8,115.89,7.9,349
2021-05-14 06:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,324.56,11.834,117.8,115.8,8,347
2021-05-14 06:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,315.34,11.834,117.8,115.75,7.7,352
2021-05-14 06:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,316.09,11.761,117.6,115.67,8.1,353
2021-05-14 06:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,319.76,11.761,117.6,115.6,7.9,350
2021-05-14 06:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,315.01,11.761,117.6,115.56,7.9,353
2021-05-14 06:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,315.5,11.761,117.6,115.5,7.7,352
2021-05-14 06:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,318.52,11.761,117.6,115.47,7.7,350
2021-05-14 06:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,317.29,11.704,117.3,115.43,7.8,351
2021-05-14 06:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,320.31,11.704,117.3,115.4,7.8,349
2021-05-14 06:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,314.53,11.704,117.3,115.39,7.6,352
2021-05-14 06:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,321.09,11.704,117.3,115.39,7.9,349
2021-05-14 06:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,320.92,11.704,117.3,115.4,7.7,348
2021-05-14 06:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,320.15,11.704,117.3,115.42,7.6,348
2021-05-14 06:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,325.72,11.619,116.6,115.45,8.1,346
2021-05-14 06:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,316.78,11.619,116.6,115.48,7.3,348
2021-05-14 06:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,315.33,11.619,116.6,115.5,7.5,350
2021-05-14 06:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,311.74,11.619,116.6,115.53,7.7,353
2021-05-14 06:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,315.65,11.619,116.6,115.56,7.8,351
2021-05-14 06:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,308.98,11.619,116.5,115.57,7.2,353
2021-05-14 06:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,302.38,11.619,116.5,115.59,7,357
2021-05-14 06:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,301.95,11.619,116.5,115.61,6.8,357
2021-05-14 06:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,302.77,11.619,116.5,115.62,7.2,357
2021-05-14 06:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,302.98,11.619,116.5,115.63,7.3,357
2021-05-14 06:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,304.58,11.619,116.5,115.65,7.3,356
2021-05-14 06:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,304.28,11.619,116.5,115.66,7.2,356
2021-05-14 06:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,304.47,11.657,116.5,115.68,7.3,356
2021-05-14 06:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,302.83,11.657,116.5,115.69,7.3,357
2021-05-14 06:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,302.57,11.657,116.5,115.71,7.2,357
2021-05-14 06:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,301.49,11.657,116.5,115.72,7.5,358
2021-05-14 06:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,299.54,11.694,116.7,115.72,8.7,360
2021-05-14 06:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,300.81,11.694,116.7,115.72,7.9,359
2021-05-14 06:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,311.33,11.694,116.7,115.72,8.8,356
2021-05-14 06:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,319.94,11.694,116.7,115.71,8.9,353
2021-05-14 06:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,317.64,11.694,116.7,115.7,7.9,350
2021-05-14 06:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,316.29,11.694,116.7,115.68,7.7,350
2021-05-14 06:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,318.48,11.694,116.7,115.68,7.8,349
2021-05-14 06:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,318.87,11.76,117,115.67,8,350
2021-05-14 06:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,317.26,11.76,117,115.66,8,351
2021-05-14 06:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,316.48,11.76,117,115.65,8.4,353
2021-05-14 06:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,314.22,11.76,117,115.63,8.7,355
2021-05-14 06:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,310.08,11.76,117,115.61,8.4,356
2021-05-14 06:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,307.71,11.784,117,115.6,8.4,357
2021-05-14 06:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,309.57,11.784,117,115.57,8.3,356
2021-05-14 06:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,310.68,11.784,117,115.54,8.5,356
2021-05-14 06:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,314.68,11.784,117,115.52,9.1,356
2021-05-14 06:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,321.88,11.784,117,115.49,9.8,356
2021-05-14 06:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,326,11.784,117,115.48,9.6,354
2021-05-14 06:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,323.42,11.806,116.7,115.45,9.5,354
2021-05-14 06:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,343.59,11.806,116.7,115.42,10.5,353
2021-05-14 06:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,350.39,11.806,116.7,115.4,11.1,356
2021-05-14 06:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,346.83,11.806,116.7,115.37,11,356
2021-05-14 06:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,328.51,11.806,116.7,115.34,10.3,356
2021-05-14 06:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,322.93,11.791,116.5,115.32,8.6,350
2021-05-14 06:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,325.02,11.791,116.5,115.29,9.2,352
2021-05-14 06:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,320.28,11.791,116.5,115.25,9.5,355
2021-05-14 06:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,312.1,11.791,116.5,115.23,8.9,356
2021-05-14 06:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,299.46,11.791,116.5,115.2,8.2,360
2021-05-14 06:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,300.28,11.791,116.5,115.17,7.3,359
2021-05-14 06:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,302.53,11.791,116.5,115.15,7.6,358
2021-05-14 06:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,304.97,11.72,116.4,115.13,7.3,356
2021-05-14 06:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,304.98,11.72,116.4,115.12,7.3,356
2021-05-14 06:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,301.89,11.72,116.4,115.11,6.6,357
2021-05-14 06:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,300.62,11.72,116.4,115.11,6.6,358
2021-05-14 06:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,303.92,11.678,116.4,115.12,6.9,356
2021-05-14 06:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,306.62,11.678,116.4,115.13,7.3,355
2021-05-14 06:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,306,11.678,116.4,115.15,7.6,356
2021-05-14 06:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,307.54,11.678,116.4,115.16,8,356
2021-05-14 06:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,304.15,11.678,116.4,115.19,7.6,357
2021-05-14 06:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,301.34,11.678,116.4,115.21,8.1,359
2021-05-14 06:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,308.28,11.678,116.4,115.23,8.2,356
2021-05-14 06:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,310.35,11.62,116.5,115.25,8.5,356
2021-05-14 06:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,308.22,11.62,116.5,115.28,8.1,356
2021-05-14 06:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,302.76,11.62,116.5,115.29,7.7,358
2021-05-14 06:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,306.73,11.62,116.5,115.31,7.3,355
2021-05-14 06:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,314.83,11.62,116.5,115.33,7.2,349
2021-05-14 06:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,300.15,11.603,116.5,115.34,7.3,359
2021-05-14 06:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,305.1,11.603,116.5,115.35,7.3,356
2021-05-14 06:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,303.69,11.603,116.5,115.37,7.4,357
2021-05-14 06:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,310.57,11.603,116.5,115.37,7.8,354
2021-05-14 06:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,313.45,11.603,116.5,115.39,7.7,352
2021-05-14 06:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,310.2,11.603,116.5,115.4,7.4,353
2021-05-14 06:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,308.38,11.588,116.3,115.41,7.1,353
2021-05-14 06:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,306.55,11.588,116.3,115.42,7,354
2021-05-14 06:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,306.88,11.588,116.3,115.44,7.1,354
2021-05-14 06:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,310.14,11.588,116.3,115.45,7.5,353
2021-05-14 06:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,311.07,11.588,116.3,115.48,7.1,351
2021-05-14 06:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,305.2,11.588,116.2,115.5,6.7,354
2021-05-14 06:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,308.94,11.588,116.2,115.53,7,352
2021-05-14 06:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,311.23,11.588,116.2,115.56,7.2,351
2021-05-14 06:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,311.2,11.588,116.2,115.58,7.2,351
2021-05-14 06:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,310.03,11.588,116.2,115.61,6.7,350
2021-05-14 06:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,313.97,11.588,116.2,115.63,6.8,347
2021-05-14 06:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,314.9,11.588,116.2,115.64,6.6,345
2021-05-14 06:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,317.13,11.645,116,115.66,6.9,344
2021-05-14 06:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,315,11.645,116,115.67,6.9,346
2021-05-14 06:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,317.55,11.645,116,115.68,7.3,346
2021-05-14 06:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,324.93,11.645,116,115.69,7.8,343
2021-05-14 06:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,323.06,11.68,116,115.7,7.6,343
2021-05-14 06:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,323.31,11.68,116,115.71,7.5,342
2021-05-14 06:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,324.11,11.68,116,115.72,7.6,342
2021-05-14 06:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,326.81,11.68,116,115.73,7.8,341
2021-05-14 06:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,322.66,11.68,116,115.73,8,346
2021-05-14 06:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,318.81,11.68,116,115.75,8.3,350
2021-05-14 06:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,317.7,11.68,116,115.76,8.4,351
2021-05-14 06:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,316.15,11.71,115.8,115.77,8.3,351
2021-05-14 06:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,314.13,11.71,115.8,115.79,8.3,352
2021-05-14 06:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,319.77,11.71,115.8,115.8,8.3,349
2021-05-14 06:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,320.61,11.71,115.8,115.81,8.4,349
2021-05-14 06:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,322.15,11.734,115.8,115.83,8.4,348
2021-05-14 06:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,319.42,11.734,115.8,115.84,8.5,350
2021-05-14 06:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,321.26,11.734,115.8,115.86,8.5,349
2021-05-14 06:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,320.22,11.734,115.8,115.88,8.6,350
2021-05-14 06:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,318.16,11.734,115.8,115.89,8.6,351
2021-05-14 06:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,315.19,11.734,115.8,115.91,8.5,352
2021-05-14 06:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,308.03,11.734,115.8,115.93,8,354
2021-05-14 06:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,311.45,11.747,116.3,115.95,7.7,352
2021-05-14 06:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,309.27,11.747,116.3,115.97,7.6,353
2021-05-14 06:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,312.43,11.747,116.3,116,7.6,351
2021-05-14 06:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,310.82,11.747,116.3,116.02,7.6,352
2021-05-14 06:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,314.13,11.747,116.3,116.05,7.4,349
2021-05-14 06:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,321.33,11.735,116.7,116.08,7.9,347
2021-05-14 06:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,321.32,11.735,116.7,116.09,7.9,347
2021-05-14 06:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,324.78,11.735,116.7,116.11,8,345
2021-05-14 06:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,325.64,11.735,116.7,116.13,8.1,345
2021-05-14 06:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,330.12,11.735,116.7,116.14,8.7,346
2021-05-14 06:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,327.54,11.735,116.7,116.15,8.6,347
2021-05-14 06:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,328.02,11.735,116.7,116.16,8.5,346
2021-05-14 06:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,322.47,11.694,116.8,116.18,8,347
2021-05-14 06:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,326.97,11.694,116.8,116.19,8.2,345
2021-05-14 06:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,326.55,11.694,116.8,116.19,8.3,346
2021-05-14 06:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,327.51,11.694,116.8,116.2,8.4,346
2021-05-14 06:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,324.35,11.674,116.6,116.2,8.1,346
2021-05-14 06:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,324.37,11.674,116.6,116.19,8.1,346
2021-05-14 06:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,321.44,11.674,116.6,116.18,8.1,348
2021-05-14 06:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,319.87,11.674,116.6,116.16,8.1,349
2021-05-14 06:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,325.33,11.674,116.6,116.15,8.2,346
2021-05-14 06:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,325.77,11.674,116.6,116.13,8.4,347
2021-05-14 06:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,324.84,11.674,116.6,116.12,8.3,347
2021-05-14 06:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,325.62,11.633,116.2,116.11,8.3,346
2021-05-14 06:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,323.43,11.633,116.2,116.11,8.4,348
2021-05-14 06:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,320.78,11.633,116.2,116.12,8.3,349
2021-05-14 06:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,319.78,11.633,116.2,116.14,8.4,350
2021-05-14 06:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,321.66,11.62,116.2,116.17,8.4,349
2021-05-14 06:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,320.68,11.62,116.2,116.22,8.3,349
2021-05-14 06:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,317.22,11.62,116.2,116.25,8.1,350
2021-05-14 06:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,311.39,11.62,116.2,116.31,8.1,353
2021-05-14 06:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,311.29,11.62,116.2,116.36,8.1,353
2021-05-14 06:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,311.74,11.62,116.2,116.43,8.2,353
2021-05-14 06:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,314.34,11.62,116.2,116.5,8.3,352
2021-05-14 06:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,307.61,11.608,116.2,116.55,8.3,355
2021-05-14 06:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,304.37,11.608,116.2,116.62,8.1,356
2021-05-14 06:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,310.66,11.608,116.2,116.69,8.1,353
2021-05-14 06:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,310.62,11.608,116.2,116.74,8.5,354
2021-05-14 06:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,313.56,11.608,116.2,116.81,8.6,353
2021-05-14 06:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,311.16,11.629,116.3,116.87,8.6,354
2021-05-14 06:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,308.46,11.629,116.3,116.91,8.6,355
2021-05-14 06:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,311.57,11.629,116.3,116.96,8.7,354
2021-05-14 06:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,319.27,11.629,116.3,116.99,9,352
2021-05-14 06:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,314.03,11.629,116.3,117.01,8.7,353
2021-05-14 06:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,314.74,11.629,116.3,117.03,8.8,353
2021-05-14 06:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,313.93,11.629,116.3,117.05,8.7,353
2021-05-14 06:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,318.16,11.698,116.7,117.06,8.8,352
2021-05-14 06:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,318.16,11.698,116.7,117.06,8.8,352
2021-05-14 06:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,320.78,11.698,116.7,117.07,8.6,350
2021-05-14 06:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,317.08,11.698,116.7,117.07,8.4,351
2021-05-14 06:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,313.62,11.739,117,117.06,8.4,353
2021-05-14 06:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,313.17,11.739,117,117.05,8,352
2021-05-14 06:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,322.44,11.739,117,117.03,8.3,348
2021-05-14 06:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,318.71,11.739,117,116.99,8.5,351
2021-05-14 06:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,316.47,11.739,117,116.97,8.2,351
2021-05-14 06:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,319.33,11.739,117,116.92,8.1,349
2021-05-14 06:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,320.99,11.739,117,116.89,8.1,348
2021-05-14 06:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,325.11,11.773,117.4,116.84,8.3,347
2021-05-14 06:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,324.32,11.773,117.4,116.78,8.2,347
2021-05-14 06:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,324.07,11.773,117.4,116.73,8,346
2021-05-14 06:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,324.98,11.773,117.4,116.69,8.1,346
2021-05-14 06:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,321.56,11.785,117.5,116.65,8,348
2021-05-14 06:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,321.48,11.785,117.5,116.6,7.8,347
2021-05-14 06:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,321.29,11.785,117.5,116.57,7.6,346
2021-05-14 06:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,319.39,11.785,117.5,116.53,7.5,347
2021-05-14 06:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,318.15,11.785,117.5,116.5,7.5,348
2021-05-14 06:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,318.85,11.785,117.5,116.48,7.6,348
2021-05-14 06:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,319.59,11.785,117.5,116.45,7.7,348
2021-05-14 06:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,319.77,11.752,117.2,116.44,7.8,348
2021-05-14 06:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,320.54,11.752,117.2,116.43,7.9,348
2021-05-14 06:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,321.95,11.752,117.2,116.43,7.9,347
2021-05-14 06:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,319.79,11.752,117.2,116.43,7.8,348
2021-05-14 06:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,320.52,11.752,117.2,116.44,7.9,348
2021-05-14 06:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,320.63,11.734,117.2,116.46,8.1,349
2021-05-14 06:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,319.75,11.734,117.2,116.47,8.2,350
2021-05-14 06:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,319.71,11.734,117.2,116.49,8.2,350
2021-05-14 06:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,318.65,11.734,117.2,116.52,8.3,351
2021-05-14 06:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,313.46,11.734,117.2,116.53,8.1,353
2021-05-14 06:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,314.02,11.734,117.2,116.56,8.2,353
2021-05-14 06:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,314.6,11.734,117.2,116.59,8.3,353
2021-05-14 06:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,310.87,11.728,117.2,116.6,8,354
2021-05-14 06:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,314.54,11.728,117.2,116.63,8,352
2021-05-14 06:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,315.61,11.728,117.2,116.65,7.9,351
2021-05-14 06:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,317.23,11.728,117.2,116.67,7.9,350
2021-05-14 06:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,317.87,11.727,117.4,116.69,7.7,349
2021-05-14 06:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,317.69,11.727,117.4,116.71,7.9,350
2021-05-14 06:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,314.95,11.727,117.4,116.72,8,352
2021-05-14 06:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,317.4,11.727,117.4,116.72,8.1,351
2021-05-14 06:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,319.13,11.727,117.4,116.72,8.1,350
2021-05-14 06:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,324.06,11.727,117.4,116.72,8.3,348
2021-05-14 06:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,330.63,11.727,117.4,116.72,8.8,347
2021-05-14 06:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,334.74,11.716,117.8,116.71,8.7,344
2021-05-14 06:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,332.42,11.716,117.8,116.71,8.6,345
2021-05-14 06:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,329.63,11.716,117.8,116.7,8.6,347
2021-05-14 06:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,328.1,11.716,117.8,116.69,8.3,346
2021-05-14 06:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,329.22,11.729,117.9,116.68,8.4,346
2021-05-14 06:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,325.58,11.729,117.9,116.65,8,346
2021-05-14 06:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,322.37,11.729,117.9,116.63,7.6,346
2021-05-14 06:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,329.19,11.729,117.9,116.6,8,343
2021-05-14 06:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,326.4,11.729,117.9,116.55,7.8,344
2021-05-14 06:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,326.45,11.729,117.9,116.51,7.8,344
2021-05-14 06:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,326.21,11.729,117.9,116.45,7.9,345
2021-05-14 06:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,325.68,11.799,117.8,116.38,7.9,345
2021-05-14 06:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,324.42,11.799,117.8,116.34,7.6,344
2021-05-14 06:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,325.72,11.799,117.8,116.27,7.5,342
2021-05-14 06:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,331.83,11.799,117.8,116.2,8,340
2021-05-14 06:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,329.02,11.799,117.8,116.16,8,343
2021-05-14 06:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,324.35,11.787,117.7,116.1,7.2,341
2021-05-14 06:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,319.89,11.787,117.7,116.06,7.1,345
2021-05-14 06:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,319.94,11.787,117.7,116.01,7.1,345
2021-05-14 06:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,320.98,11.787,117.7,115.97,7.1,344
2021-05-14 06:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,321.71,11.787,117.7,115.94,7.2,344
2021-05-14 06:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,320.72,11.787,117.7,115.91,7.2,345
2021-05-14 06:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,319.24,11.787,117.7,115.88,7.3,347
2021-05-14 06:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,318.76,11.754,117.3,115.86,7,345
2021-05-14 06:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,313.87,11.754,117.3,115.83,6.5,347
2021-05-14 06:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,310.59,11.754,117.3,115.81,6.7,351
2021-05-14 06:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,309.03,11.754,117.3,115.8,6.6,352
2021-05-14 06:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,308.38,11.761,117.2,115.79,6.8,353
2021-05-14 06:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,305.85,11.761,117.2,115.77,6.8,355
2021-05-14 06:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,309.05,11.761,117.2,115.77,7.7,355
2021-05-14 06:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,308.5,11.761,117.2,115.76,8,356
2021-05-14 06:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,303.92,11.761,117.2,115.76,7.8,358
2021-05-14 06:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,302.19,11.761,117.2,115.75,7.9,359
2021-05-14 06:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,309.43,11.761,117.2,115.74,8.2,356
2021-05-14 06:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,299,11.746,117.3,115.73,8.8,1
2021-05-14 06:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,299.36,11.746,117.3,115.73,9.2,1
2021-05-14 06:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,296.05,11.746,117.3,115.72,8.8,2
2021-05-14 06:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,287.67,11.746,117.3,115.71,8.1,6
2021-05-14 06:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,287.74,11.733,117.5,115.71,7.7,7
2021-05-14 06:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,292.05,11.733,117.5,115.71,7.4,5
2021-05-14 06:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,295.49,11.733,117.5,115.72,7.3,3
2021-05-14 06:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,298.81,11.733,117.5,115.73,7.4,1
2021-05-14 06:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,300.1,11.733,117.5,115.74,7,0
2021-05-14 06:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,302.28,11.733,117.5,115.76,6.6,358
2021-05-14 06:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,299.66,11.733,117.5,115.76,6.5,360
2021-05-14 06:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,304.06,11.733,117.6,115.77,6.2,356
2021-05-14 06:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,302.78,11.733,117.6,115.78,6.1,357
2021-05-14 06:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,300.97,11.733,117.6,115.78,6.4,359
2021-05-14 06:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,300.66,11.733,117.6,115.77,6.1,359
2021-05-14 06:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,301.6,11.733,117.6,115.76,6,358
2021-05-14 06:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,301.14,11.744,117.5,115.75,5.8,358
2021-05-14 06:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,302.28,11.744,117.5,115.73,5.9,357
2021-05-14 06:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,302.47,11.744,117.5,115.71,6,357
2021-05-14 06:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,304.76,11.744,117.5,115.68,6.1,355
2021-05-14 06:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,303.75,11.744,117.5,115.65,6.1,356
2021-05-14 06:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,308.9,11.744,117.5,115.63,6.7,353
2021-05-14 06:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,308.5,11.736,117.1,115.59,6.5,352
2021-05-14 06:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,304.59,11.736,117.1,115.56,5.9,354
2021-05-14 06:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,307.79,11.736,117.1,115.52,6,351
2021-05-14 06:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,310.99,11.736,117.1,115.48,6.1,348
2021-05-14 06:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,313.79,11.736,117.1,115.45,6.3,346
2021-05-14 06:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,316.23,11.734,116.9,115.4,6.8,346
2021-05-14 06:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,314.73,11.734,116.9,115.35,6.9,348
2021-05-14 06:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,311.73,11.734,116.9,115.32,7,351
2021-05-14 06:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,312.79,11.734,116.9,115.29,7.2,351
2021-05-14 06:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,313.63,11.734,116.9,115.22,7.1,350
2021-05-14 06:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,311.9,11.734,116.9,115.19,7,351
2021-05-14 06:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,312.48,11.734,116.9,115.13,7.1,351
2021-05-14 06:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,307.93,11.728,116.4,115.07,6.9,353
2021-05-14 06:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,307.6,11.728,116.4,115.03,6.8,353
2021-05-14 06:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,306.4,11.728,116.4,114.97,6.8,354
2021-05-14 06:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,306.48,11.728,116.4,114.91,6.8,354
2021-05-14 06:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,312.2,11.728,116.4,114.87,7.2,351
2021-05-14 06:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,310.96,11.72,116.4,114.83,7.5,353
2021-05-14 06:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,311.81,11.72,116.4,114.79,7.1,351
2021-05-14 06:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,309.61,11.72,116.4,114.77,6.9,352
2021-05-14 06:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,308.37,11.72,116.4,114.74,6.9,353
2021-05-14 06:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,311.34,11.725,116.6,114.72,6.9,351
2021-05-14 06:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,308.85,11.725,116.6,114.71,6.6,352
2021-05-14 06:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,311.37,11.725,116.6,114.7,6.9,351
2021-05-14 06:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,314.86,11.725,116.6,114.7,7.1,349
2021-05-14 06:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,318.06,11.725,116.6,114.7,7.6,349
2021-05-14 06:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,310.13,11.728,116.8,114.7,7.4,354
2021-05-14 06:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,310.48,11.728,116.8,114.71,8.2,356
2021-05-14 06:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,314.49,11.728,116.8,114.73,8.2,354
2021-05-14 06:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,314.36,11.728,116.8,114.75,7.9,353
2021-05-14 06:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,314.73,11.728,116.8,114.77,7.7,352
2021-05-14 06:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,321.4,11.728,116.8,114.81,8.6,352
2021-05-14 06:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,319.76,11.728,116.8,114.85,8.2,351
2021-05-14 06:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,323.98,11.738,116.8,114.87,8.5,350
2021-05-14 06:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,319.12,11.738,116.8,114.9,8.6,353
2021-05-14 06:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,325.05,11.738,116.8,114.93,9,352
2021-05-14 06:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,328.27,11.738,116.8,114.94,9.1,351
2021-05-14 06:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,325.68,11.736,116.7,114.97,8.9,351
2021-05-14 06:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,324.5,11.736,116.7,114.99,9.2,353
2021-05-14 06:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,324.57,11.736,116.7,115.01,9,352
2021-05-14 06:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,317.99,11.736,116.7,115.03,8.8,354
2021-05-14 06:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,326.4,11.736,116.7,115.04,8.8,350
2021-05-14 06:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,320.7,11.736,116.7,115.06,9.1,354
2021-05-14 06:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,311.92,11.744,116.1,115.08,9,356
2021-05-14 06:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,318.13,11.744,116.1,115.09,8.8,353
2021-05-14 06:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,318.99,11.744,116.1,115.11,8.9,353
2021-05-14 06:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,314.15,11.744,116.1,115.12,8.6,354
2021-05-14 06:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,312.11,11.747,115.7,115.13,8.5,354
2021-05-14 06:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,307.72,11.747,115.7,115.14,8.1,355
2021-05-14 06:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,304.91,11.747,115.7,115.14,7.9,356
2021-05-14 06:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,306.44,11.747,115.7,115.14,7.8,355
2021-05-14 06:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,303.92,11.747,115.7,115.15,7.6,356
2021-05-14 06:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,305.31,11.747,115.7,115.15,7.5,355
2021-05-14 06:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,307.71,11.747,115.7,115.15,7.3,353
2021-05-14 06:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,303.56,11.741,115.5,115.15,7.1,355
2021-05-14 06:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,302.76,11.741,115.5,115.16,6.8,355
2021-05-14 06:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,303.78,11.741,115.5,115.16,6.7,354
2021-05-14 06:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,310.01,11.741,115.5,115.16,7,350
2021-05-14 06:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,305.35,11.727,115.5,115.17,7.2,354
2021-05-14 06:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,305.13,11.727,115.5,115.17,7.6,355
2021-05-14 06:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,306.83,11.727,115.5,115.17,7.2,353
2021-05-14 06:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,309.67,11.727,115.5,115.17,7.2,351
2021-05-14 06:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,312.41,11.727,115.5,115.17,8,352
2021-05-14 06:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,308.63,11.727,115.5,115.18,8,354
2021-05-14 06:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,310.81,11.727,115.5,115.18,8.4,354
2021-05-14 06:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,311.52,11.711,115.7,115.18,8.4,354
2021-05-14 06:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,320.38,11.711,115.7,115.18,8.7,351
2021-05-14 06:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,320.53,11.711,115.7,115.18,8.5,350
2021-05-14 06:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,314.34,11.711,115.7,115.18,8.2,352
2021-05-14 06:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,312.7,11.703,115.8,115.19,7.9,352
2021-05-14 06:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,313.97,11.703,115.8,115.19,8.1,352
2021-05-14 06:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,325.34,11.703,115.8,115.2,8.6,348
2021-05-14 06:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,326.95,11.703,115.8,115.21,8.6,347
2021-05-14 06:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,329.07,11.703,115.8,115.22,8.8,347
2021-05-14 06:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,330.17,11.703,115.8,115.24,8.9,347
2021-05-14 06:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,330.12,11.703,115.8,115.27,8.9,347
2021-05-14 06:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,329.2,11.718,116.2,115.29,8.6,346
2021-05-14 06:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,329.47,11.718,116.2,115.33,8.5,345
2021-05-14 06:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,327.46,11.718,116.2,115.35,8.3,345
2021-05-14 06:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,329.68,11.718,116.2,115.37,8.4,344
2021-05-14 06:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,329.13,11.723,116.1,115.39,8.5,345
2021-05-14 06:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,332.62,11.723,116.1,115.41,8.6,343
2021-05-14 06:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,334.77,11.723,116.1,115.43,8.8,343
2021-05-14 06:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,336.96,11.723,116.1,115.45,8.9,342
2021-05-14 06:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,333.66,11.723,116.1,115.46,8.6,342
2021-05-14 06:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,336.93,11.723,116.1,115.48,8.9,342
2021-05-14 06:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,335.79,11.723,116.1,115.5,8.8,342
2021-05-14 06:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,343.73,11.704,115.6,115.52,9.6,343
2021-05-14 06:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,334.07,11.704,115.6,115.54,9.3,347
2021-05-14 06:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,331.46,11.704,115.6,115.57,9.1,347
2021-05-14 06:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,333.99,11.704,115.6,115.59,9.3,347
2021-05-14 06:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,332.1,11.704,115.6,115.63,9.3,348
2021-05-14 06:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,328.67,11.701,115.3,115.66,9.1,348
2021-05-14 06:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,325.92,11.701,115.3,115.68,8.7,347
2021-05-14 06:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,325.87,11.701,115.3,115.71,8.7,347
2021-05-14 06:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,327.34,11.701,115.3,115.73,9,348
2021-05-14 06:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,319.83,11.701,115.3,115.75,8.9,351
2021-05-14 06:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,315.64,11.701,115.3,115.77,8.7,352
2021-05-14 06:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,310.52,11.701,115.3,115.8,8.3,353
2021-05-14 06:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,305.51,11.71,115.4,115.81,8.1,355
2021-05-14 06:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,312.16,11.71,115.4,115.84,8.2,352
2021-05-14 06:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,317.75,11.71,115.4,115.86,8.2,349
2021-05-14 06:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,312.1,11.71,115.4,115.89,7.9,351
2021-05-14 06:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,312.42,11.718,115.6,115.92,7.6,350
2021-05-14 06:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,314.24,11.718,115.6,115.94,7.9,350
2021-05-14 06:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,314.68,11.718,115.6,115.97,7.5,348
2021-05-14 06:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,315.35,11.718,115.6,116,7.4,347
2021-05-14 06:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,319.5,11.718,115.6,116.01,7.8,346
2021-05-14 06:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,317.34,11.718,115.6,116.03,7.7,347
2021-05-14 06:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,315.01,11.718,115.6,116.06,7.8,349
2021-05-14 06:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,319.07,11.707,116,116.08,8,348
2021-05-14 06:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,312.77,11.707,116,116.11,7.8,351
2021-05-14 06:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,312.55,11.707,116,116.15,7.5,350
2021-05-14 06:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,314.59,11.707,116,116.18,7.6,349
2021-05-14 06:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,318.11,11.699,116,116.23,7.7,347
2021-05-14 06:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,320.33,11.699,116,116.28,8,347
2021-05-14 06:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,323.11,11.699,116,116.32,8,345
2021-05-14 06:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,321.66,11.699,116,116.37,8,346
2021-05-14 06:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,326.11,11.699,116,116.41,8.2,344
2021-05-14 06:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,321.56,11.699,116,116.44,8,346
2021-05-14 06:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,324.22,11.699,116,116.47,8,344
2021-05-14 06:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,322.62,11.704,115.9,116.49,8,345
2021-05-14 06:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,325.08,11.704,115.9,116.51,8.6,347
2021-05-14 06:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,317.98,11.704,115.9,116.53,8.2,349
2021-05-14 06:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,325.23,11.704,115.9,116.54,8.3,345
2021-05-14 06:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,325.01,11.704,115.9,116.55,8.6,347
2021-05-14 06:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,307.75,11.703,115.8,116.56,8.2,354
2021-05-14 06:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,316.9,11.703,115.8,116.56,8.1,349
2021-05-14 06:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,313.96,11.703,115.8,116.55,8.2,351
2021-05-14 06:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,316.31,11.703,115.8,116.54,8.8,352
2021-05-14 06:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,316.28,11.703,115.8,116.54,9.1,353
2021-05-14 06:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,317.82,11.703,115.8,116.53,8.7,351
2021-05-14 06:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,323.03,11.703,115.8,116.52,8.6,348
2021-05-14 06:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,328.97,11.721,116.1,116.52,8.5,344
2021-05-14 06:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,325.1,11.721,116.1,116.53,8.4,346
2021-05-14 06:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,322.62,11.721,116.1,116.53,8.3,347
2021-05-14 06:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,321.73,11.721,116.1,116.54,8.2,347
2021-05-14 06:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,320.5,11.734,116.3,116.54,8,347
2021-05-14 06:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,317.12,11.734,116.3,116.55,8.2,350
2021-05-14 06:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,317.52,11.734,116.3,116.54,8.5,351
2021-05-14 06:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,320.42,11.734,116.3,116.53,8.6,350
2021-05-14 06:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,322.3,11.734,116.3,116.53,8.8,350
2021-05-14 06:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,321.46,11.734,116.3,116.52,8.5,349
2021-05-14 06:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,318.75,11.734,116.3,116.51,8.4,350
2021-05-14 06:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,317.74,11.76,116.4,116.51,8.5,351
2021-05-14 06:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,315.49,11.76,116.4,116.52,8.2,351
2021-05-14 06:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,315.45,11.76,116.4,116.54,8.2,351
2021-05-14 06:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,318,11.76,116.4,116.56,8.3,350
2021-05-14 06:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,321.31,11.768,116.4,116.58,8.7,350
2021-05-14 06:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,309.06,11.768,116.4,116.61,8.6,355
2021-05-14 06:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,310.87,11.768,116.4,116.63,8.5,354
2021-05-14 06:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,312.45,11.768,116.4,116.66,8.4,353
2021-05-14 06:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,308.68,11.768,116.4,116.68,8.1,354
2021-05-14 06:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,309.15,11.768,116.4,116.7,7.8,353
2021-05-14 06:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,311.39,11.768,116.4,116.73,7.9,352
2021-05-14 06:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,309.82,11.785,116.7,116.76,7.8,353
2021-05-14 06:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,308.89,11.785,116.7,116.78,7.6,353
2021-05-14 06:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,313.16,11.785,116.7,116.81,7.8,351
2021-05-14 06:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,311.19,11.785,116.7,116.84,8.1,353
2021-05-14 06:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,310.63,11.785,116.7,116.86,8,353
2021-05-14 06:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,309.27,11.781,116.9,116.88,8,354
2021-05-14 06:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,300.05,11.781,116.9,116.89,7.2,358
2021-05-14 06:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,303.59,11.781,116.9,116.9,7.4,356
2021-05-14 06:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,308.8,11.781,116.9,116.9,7.5,353
2021-05-14 06:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,311.4,11.781,116.9,116.91,7.4,351
2021-05-14 06:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,308.64,11.781,116.9,116.91,7.1,352
2021-05-14 06:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,309.98,11.781,116.9,116.92,7.1,351
2021-05-14 06:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,311.12,11.758,117.2,116.92,6.9,350
2021-05-14 06:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,315.17,11.758,117.2,116.93,6.8,346
2021-05-14 06:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,317.01,11.758,117.2,116.93,7.3,347
2021-05-14 06:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,315.15,11.758,117.2,116.93,7.2,348
2021-05-14 06:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,310.68,11.75,117,116.93,6.9,350
2021-05-14 06:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,310.09,11.75,117,116.92,6.5,349
2021-05-14 06:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,309.02,11.75,117,116.91,6.5,350
2021-05-14 06:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,306.46,11.75,117,116.9,6.4,352
2021-05-14 06:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,307.91,11.75,117,116.89,6.2,350
2021-05-14 06:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,305.97,11.75,117,116.88,5.9,351
2021-05-14 06:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,306.91,11.75,117,116.87,6.2,351
2021-05-14 06:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,307.86,11.728,116.6,116.87,6.7,351
2021-05-14 06:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,310.3,11.728,116.6,116.86,7.6,352
2021-05-14 06:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,315.63,11.728,116.6,116.85,7.7,349
2021-05-14 06:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,321.46,11.728,116.6,116.84,7.9,346
2021-05-14 06:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,321.55,11.719,116.6,116.81,7.9,346
2021-05-14 06:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,318.67,11.719,116.6,116.79,7.7,347
2021-05-14 06:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,316.02,11.719,116.6,116.76,7.3,347
2021-05-14 06:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,316.04,11.719,116.6,116.72,7.1,346
2021-05-14 06:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,317.66,11.719,116.6,116.68,7,344
2021-05-14 06:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,317.25,11.719,116.6,116.65,7.1,345
2021-05-14 06:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,316.22,11.719,116.6,116.6,7.3,347
2021-05-14 06:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,315.92,11.723,117,116.55,7.1,347
2021-05-14 06:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,318.88,11.723,117,116.52,7.2,345
2021-05-14 06:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,321.06,11.723,117,116.47,7.2,343
2021-05-14 06:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,322.83,11.723,117,116.43,7.3,342
2021-05-14 06:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,322.12,11.723,117,116.4,7.2,342
2021-05-14 06:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,323.25,11.731,117.2,116.36,7.3,342
2021-05-14 06:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,323.3,11.731,117.2,116.31,7.3,342
2021-05-14 06:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,321.62,11.731,117.2,116.28,7.2,343
2021-05-14 06:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,323.36,11.731,117.2,116.25,7.3,342
2021-05-14 06:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,322.42,11.731,117.2,116.21,7.3,343
2021-05-14 06:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,322.43,11.731,117.2,116.2,7.3,343
2021-05-14 06:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,322.65,11.74,117.1,116.19,7.5,344
2021-05-14 06:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,321.17,11.74,117.1,116.18,7.3,344
2021-05-14 06:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,321.16,11.74,117.1,116.19,7.3,344
2021-05-14 06:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,322.18,11.74,117.1,116.2,7.3,343
2021-05-14 06:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,321.13,11.74,117.1,116.22,7.3,344
2021-05-14 06:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,320.79,11.764,117,116.24,7.3,344
2021-05-14 06:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,318.53,11.764,117,116.27,7.3,346
2021-05-14 06:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,317.85,11.764,117,116.29,7.2,346
2021-05-14 06:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,318.95,11.764,117,116.31,7.2,345
2021-05-14 06:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,318.91,11.764,117,116.34,7.2,345
2021-05-14 06:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,318.24,11.764,117,116.35,7.1,345
2021-05-14 06:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,319.26,11.764,117,116.38,7.1,344
2021-05-14 06:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,319.37,11.815,117,116.4,7,343
2021-05-14 06:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,320.99,11.815,117,116.41,7.1,342
2021-05-14 06:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,322.06,11.815,117,116.42,7,340
2021-05-14 06:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,323.68,11.815,117,116.41,7,338
2021-05-14 06:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,324.1,11.83,117.3,116.4,7.1,339
2021-05-14 06:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,321.99,11.83,117.3,116.38,6.8,339
2021-05-14 06:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,323.48,11.83,117.3,116.34,6.8,337
2021-05-14 06:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,323.51,11.83,117.3,116.31,6.8,337
2021-05-14 06:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,324.86,11.83,117.3,116.26,6.8,335
2021-05-14 06:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,324.17,11.83,117.3,116.23,6.7,335
2021-05-14 06:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,325.64,11.83,117.3,116.17,6.9,335
2021-05-14 06:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,325.91,11.833,117.4,116.12,7,336
2021-05-14 06:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,326.76,11.833,117.4,116.07,7.2,337
2021-05-14 06:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,325.33,11.833,117.4,116.01,7.1,338
2021-05-14 06:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,326.12,11.833,117.4,115.96,7.2,338
2021-05-14 06:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,326.15,11.833,117.4,115.92,7.2,338
2021-05-14 06:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,324.22,11.821,117.1,115.88,7,338
2021-05-14 06:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,324.23,11.821,117.1,115.84,7.1,339
2021-05-14 06:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,322.01,11.821,117.1,115.83,6.9,340
2021-05-14 06:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,322.1,11.821,117.1,115.82,6.8,339
2021-05-14 06:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,321.33,11.821,117.1,115.81,6.8,340
2021-05-14 06:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,318.73,11.821,117.1,115.82,6.4,340
2021-05-14 06:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,319.7,11.82,116.5,115.83,6.6,339
2021-05-14 06:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,319.05,11.82,116.5,115.84,6.5,339
2021-05-14 06:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,319.77,11.82,116.5,115.85,6.5,338
2021-05-14 06:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,319.75,11.82,116.5,115.87,6.5,338
2021-05-14 06:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,319.66,11.82,116.5,115.88,6.6,339
2021-05-14 06:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,317.99,11.805,116.6,115.88,6.3,339
2021-05-14 06:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,317.25,11.805,116.6,115.89,6.3,340
2021-05-14 06:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,317.98,11.805,116.6,115.89,6.3,339
2021-05-14 06:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,316.66,11.805,116.6,115.88,6.2,340
2021-05-14 06:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,316.09,11.805,116.6,115.87,6.1,340
2021-05-14 06:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,315.53,11.805,116.6,115.86,6,340
2021-05-14 06:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,318.78,11.805,116.6,115.84,6.1,336
2021-05-14 06:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,322.99,11.747,116.7,115.82,6.5,334
2021-05-14 06:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,323.17,11.747,116.7,115.81,6.8,337
2021-05-14 06:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,321.02,11.747,116.7,115.79,6.7,339
2021-05-14 06:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,320.26,11.747,116.7,115.77,6.7,340
2021-05-14 06:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,318.35,11.713,116.5,115.76,6.7,342
2021-05-14 06:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,319.9,11.713,116.5,115.74,6.8,341
2021-05-14 06:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,319.71,11.713,116.5,115.72,6.9,342
2021-05-14 06:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,318.39,11.713,116.5,115.71,6.7,342
2021-05-14 06:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,319.93,11.713,116.5,115.7,6.8,341
2021-05-14 06:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,317.77,11.713,116.5,115.69,6.6,342
2021-05-14 06:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,315.41,11.713,116.5,115.68,6.5,344
2021-05-14 06:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,315.75,11.724,116.4,115.68,6.3,342
2021-05-14 06:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,314.61,11.724,116.4,115.69,6.1,342
2021-05-14 06:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,315.48,11.724,116.4,115.7,6.4,343
2021-05-14 06:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,312.64,11.724,116.4,115.71,6.2,345
2021-05-14 06:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,312.98,11.724,116.4,115.72,6.1,344
2021-05-14 06:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,318.18,11.742,116.6,115.74,6.4,340
2021-05-14 06:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,317.07,11.742,116.6,115.76,6.1,339
2021-05-14 06:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,316.56,11.742,116.6,115.77,5.9,338
2021-05-14 06:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,317.73,11.742,116.6,115.79,6.1,338
2021-05-14 06:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,319.52,11.742,116.6,115.81,6.5,339
2021-05-14 06:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,320.06,11.742,116.6,115.82,6.7,340
2021-05-14 06:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,320.23,11.748,116.8,115.84,6.8,341
2021-05-14 06:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,321.05,11.748,116.8,115.85,6.8,340
2021-05-14 06:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,320.47,11.748,116.8,115.86,6.6,339
2021-05-14 06:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,320.56,11.748,116.8,115.87,6.4,337
2021-05-14 06:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,321.22,11.748,116.8,115.87,6.5,337
2021-05-14 06:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,323.76,11.747,116.7,115.86,6.7,335
2021-05-14 06:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,324.57,11.747,116.7,115.84,6.9,336
2021-05-14 06:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,326.75,11.747,116.7,115.81,7.1,335
2021-05-14 06:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,327.97,11.747,116.7,115.79,7.1,333
2021-05-14 06:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,330.35,11.747,116.7,115.75,7.4,333
2021-05-14 06:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,326.93,11.747,116.7,115.7,7.2,336
2021-05-14 06:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,325.51,11.747,116.7,115.67,7.2,338
2021-05-14 06:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,324.28,11.753,116.5,115.62,6.8,335
2021-05-14 06:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,325.12,11.753,116.5,115.59,7.4,340
2021-05-14 06:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,323.68,11.753,116.5,115.55,7.1,339
2021-05-14 06:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,321.31,11.753,116.5,115.52,7,341
2021-05-14 06:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,322.96,11.739,116.5,115.51,7.1,340
2021-05-14 06:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,325.34,11.739,116.5,115.49,7.2,338
2021-05-14 06:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,325.34,11.739,116.5,115.48,7.2,338
2021-05-14 06:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,325.34,11.739,116.5,115.48,7.2,338
2021-05-14 06:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,322.85,11.739,116.5,115.49,7.2,341
2021-05-14 06:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,322.97,11.739,116.5,115.5,7.1,340
2021-05-14 06:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,320.68,11.739,116.5,115.51,6.9,341
2021-05-14 06:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,321.88,11.709,116.2,115.54,6.9,339
2021-05-14 06:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,326.47,11.709,116.2,115.57,7.5,339
2021-05-14 06:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,322.9,11.709,116.2,115.59,7.4,342
2021-05-14 06:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,321.09,11.709,116.2,115.63,7.3,343
2021-05-14 06:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,320.59,11.709,116.2,115.67,7.1,342
2021-05-14 06:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,318.52,11.706,116,115.69,7,343
2021-05-14 06:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,317.82,11.706,116,115.73,6.9,343
2021-05-14 06:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,318.44,11.706,116,115.77,7,343
2021-05-14 06:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,316.99,11.706,116,115.79,7.1,345
2021-05-14 06:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,316.95,11.706,116,115.83,7.1,345
2021-05-14 06:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,317.57,11.706,116,115.86,7.2,345
2021-05-14 06:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,316.18,11.7,115.9,115.9,7.2,346
2021-05-14 06:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,316.78,11.7,115.9,115.94,7.3,346
2021-05-14 06:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,316.1,11.7,115.9,115.97,7.2,346
2021-05-14 06:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,317.89,11.7,115.9,116.01,7.3,345
2021-05-14 06:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,318.02,11.7,115.9,116.05,7.5,346
2021-05-14 06:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,316.23,11.705,116,116.07,7.4,347
2021-05-14 06:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,315.55,11.705,116,116.1,7.3,347
2021-05-14 06:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,316.12,11.705,116,116.12,7.2,346
2021-05-14 06:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,314.29,11.705,116,116.13,7.1,347
2021-05-14 06:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,314.89,11.705,116,116.13,7.2,347
2021-05-14 06:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,314.22,11.705,116,116.13,7.3,348
2021-05-14 06:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,315.53,11.705,116,116.12,7.3,347
2021-05-14 06:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,315.21,11.742,116.2,116.12,7.2,347
2021-05-14 06:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,315.79,11.742,116.2,116.11,7.1,346
2021-05-14 06:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,317.08,11.742,116.2,116.1,7.3,346
2021-05-14 06:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,314.51,11.742,116.2,116.1,6.7,345
2021-05-14 06:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,313.41,11.771,116.2,116.09,6.7,346
2021-05-14 06:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,315,11.771,116.2,116.09,6.8,345
2021-05-14 06:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,315.61,11.771,116.2,116.07,6.9,345
2021-05-14 06:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,312.39,11.771,116.2,116.06,6.7,347
2021-05-14 06:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,312.42,11.771,116.2,116.03,6.7,347
2021-05-14 06:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,315.08,11.771,116.2,116.01,6.8,345
2021-05-14 06:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,315.22,11.771,116.2,115.99,7,346
2021-05-14 06:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,315.07,11.775,116.4,115.96,6.9,346
2021-05-14 06:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,314,11.775,116.4,115.94,6.9,347
2021-05-14 06:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,312.88,11.775,116.4,115.93,6.9,348
2021-05-14 06:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,311.86,11.775,116.4,115.92,6.7,348
2021-05-14 06:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,312.89,11.775,116.4,115.92,6.9,348
2021-05-14 06:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,313.64,11.777,116.5,115.92,7,348
2021-05-14 06:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,314.21,11.777,116.5,115.93,6.9,347
2021-05-14 06:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,313.09,11.777,116.5,115.94,6.5,346
2021-05-14 06:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,314.7,11.777,116.5,115.95,6.8,346
2021-05-14 06:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,310.6,11.777,116.5,115.97,6.4,348
2021-05-14 06:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,311.57,11.777,116.5,115.99,6.4,347
2021-05-14 06:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,307.77,11.76,116.5,116.01,6.2,350
2021-05-14 06:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,311.99,11.76,116.5,116.04,6.7,348
2021-05-14 06:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,311.32,11.76,116.5,116.07,6.8,349
2021-05-14 06:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,310.81,11.76,116.5,116.1,6.7,349
2021-05-14 06:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,312.38,11.76,116.5,116.14,6.8,348
2021-05-14 06:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,312.41,11.736,116.5,116.17,6.8,348
2021-05-14 06:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,311.86,11.736,116.5,116.22,6.7,348
2021-05-14 06:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,312.38,11.736,116.5,116.27,6.6,347
2021-05-14 06:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,312.85,11.736,116.5,116.31,6.7,347
2021-05-14 06:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,314.4,11.736,116.5,116.36,6.8,346
2021-05-14 06:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,315.51,11.736,116.5,116.41,7,346
2021-05-14 06:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,314.33,11.736,116.5,116.44,7,347
2021-05-14 06:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,314.43,11.698,116.5,116.47,7,347
2021-05-14 06:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,311.18,11.698,116.5,116.49,6.6,348
2021-05-14 06:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,313.27,11.698,116.5,116.51,6.6,346
2021-05-14 06:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,314.84,11.698,116.5,116.52,6.7,345
2021-05-14 06:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,313.83,11.685,116.5,116.53,6.7,346
2021-05-14 06:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,313.81,11.685,116.5,116.55,6.7,346
2021-05-14 06:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,312.72,11.685,116.5,116.57,6.7,347
2021-05-14 06:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,312.17,11.685,116.5,116.6,6.6,347
2021-05-14 06:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,313.2,11.685,116.5,116.62,6.6,346
2021-05-14 06:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,314.17,11.685,116.5,116.66,6.6,345
2021-05-14 06:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,316.31,11.685,116.5,116.69,6.8,344
2021-05-14 06:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,317.54,11.679,116.8,116.71,6.9,344
2021-05-14 06:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,316.47,11.679,116.8,116.74,6.9,345
2021-05-14 06:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,317.5,11.679,116.8,116.75,6.9,344
2021-05-14 06:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,316.45,11.679,116.8,116.76,6.9,345
2021-05-14 06:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,316.8,11.674,116.9,116.77,7.1,346
2021-05-14 06:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,315.61,11.674,116.9,116.78,7.1,347
2021-05-14 06:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,315.56,11.674,116.9,116.79,6.9,346
2021-05-14 06:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,317.25,11.674,116.9,116.8,7,345
2021-05-14 06:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,314.39,11.674,116.9,116.81,6.7,346
2021-05-14 06:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,314.95,11.674,116.9,116.81,6.8,346
2021-05-14 06:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,317.47,11.674,116.9,116.81,7.6,348
2021-05-14 06:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,312.29,11.71,116.9,116.81,7.5,351
2021-05-14 06:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,316.31,11.71,116.9,116.8,7.9,350
2021-05-14 06:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,320.96,11.71,116.9,116.78,7.9,347
2021-05-14 06:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,317.98,11.71,116.9,116.76,7.9,349
2021-05-14 06:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,308.42,11.71,116.9,116.74,7.7,354
2021-05-14 06:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,302.87,11.729,116.8,116.72,7.8,357
2021-05-14 06:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,304.82,11.729,116.8,116.71,7.8,356
2021-05-14 06:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,300.97,11.729,116.8,116.69,7.8,358
2021-05-14 06:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,303.19,11.729,116.8,116.68,7.9,357
2021-05-14 06:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,300.71,11.729,116.8,116.67,7.6,358
2021-05-14 06:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,300.88,11.729,116.8,116.66,7.7,358
2021-05-14 06:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,301.75,11.729,116.8,116.66,8.2,358
2021-05-14 06:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,290.79,11.755,116.8,116.65,9,2
2021-05-14 06:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,283.67,11.755,116.8,116.65,9.7,3
2021-05-14 06:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,297.51,11.755,116.8,116.65,9.7,360
2021-05-14 06:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,297.39,11.755,116.8,116.66,9.5,0
2021-05-14 06:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,293.38,11.759,116.8,116.66,9.4,1
2021-05-14 06:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,287.15,11.759,116.8,116.66,9.1,3
2021-05-14 06:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,293.71,11.759,116.8,116.66,9.2,1
2021-05-14 06:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,297.28,11.759,116.8,116.66,9.1,360
2021-05-14 06:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,300.04,11.759,116.8,116.66,8.7,359
2021-05-14 06:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,299.04,11.759,116.8,116.66,7.8,359
2021-05-14 06:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,302.1,11.759,116.8,116.66,7.4,357
2021-05-14 06:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,295.12,11.748,117,116.66,8.7,1
2021-05-14 06:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,294.36,11.748,117,116.66,9.4,1
2021-05-14 06:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,289.5,11.748,117,116.65,8.7,3
2021-05-14 06:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,303.69,11.748,117,116.64,8.7,358
2021-05-14 06:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,305.36,11.746,117.1,116.63,8.3,357
2021-05-14 06:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,309.92,11.746,117.1,116.62,8.3,355
2021-05-14 06:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,312.13,11.746,117.1,116.6,8.3,354
2021-05-14 06:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,312.17,11.746,117.1,116.58,8.3,354
2021-05-14 06:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,318.6,11.746,117.1,116.56,8.6,352
2021-05-14 06:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,305.05,11.746,117.1,116.54,7.5,356
2021-05-14 06:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,300.62,11.746,117.1,116.51,8.1,359
2021-05-14 06:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,311.38,11.741,117.5,116.49,8.7,356
2021-05-14 06:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,309.32,11.741,117.5,116.46,8.8,357
2021-05-14 06:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,309.4,11.741,117.5,116.43,8.8,357
2021-05-14 06:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,305.49,11.741,117.5,116.42,8.5,358
2021-05-14 06:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,298.04,11.741,117.5,116.4,9.9,1
2021-05-14 06:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,271.48,11.74,117.7,116.38,9.3,9
2021-05-14 06:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,267.65,11.74,117.7,116.37,9.2,11
2021-05-14 06:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,264.66,11.74,117.7,116.36,9.1,13
2021-05-14 06:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,261.69,11.74,117.7,116.35,8.8,17
2021-05-14 06:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,267.24,11.74,117.7,116.35,8.4,16
2021-05-14 06:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,266.27,11.74,117.7,116.34,8.5,16
2021-05-14 06:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,266.87,11.74,117.7,116.33,8.3,17
2021-05-14 06:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.72,11.725,117.6,116.32,8.1,16
2021-05-14 06:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,270.59,11.725,117.6,116.32,8,16
2021-05-14 06:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,269.29,11.725,117.6,116.32,8,17
2021-05-14 06:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,272.24,11.725,117.6,116.32,7.8,16
2021-05-14 06:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,268.53,11.715,117.5,116.32,8.2,16
2021-05-14 06:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,264.01,11.715,117.5,116.32,8.4,18
2021-05-14 06:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.73,11.715,117.5,116.32,8.3,21
2021-05-14 06:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,260.73,11.715,117.5,116.32,8.5,20
2021-05-14 06:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,261.95,11.715,117.5,116.32,8.6,18
2021-05-14 06:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,259.79,11.715,117.5,116.31,8.8,18
2021-05-14 06:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,253.92,11.715,117.5,116.3,9.2,19
2021-05-14 06:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,258.31,11.727,117.3,116.29,8.8,19
2021-05-14 06:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,262.57,11.727,117.3,116.26,8.4,19
2021-05-14 06:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,259.54,11.727,117.3,116.23,8.8,18
2021-05-14 06:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,253.6,11.727,117.3,116.2,9.3,18
2021-05-14 06:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,255.32,11.738,117.4,116.14,9.1,19
2021-05-14 06:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,263.06,11.738,117.4,116.09,9.2,13
2021-05-14 06:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,265.55,11.738,117.4,116.04,9,13
2021-05-14 06:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,262.64,11.738,117.4,115.98,9.1,14
2021-05-14 06:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,258.9,11.738,117.4,115.92,9.4,14
2021-05-14 06:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,254.43,11.738,117.4,115.88,9.6,15
2021-05-14 06:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,262.3,11.738,117.4,115.83,9.3,13
2021-05-14 06:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,262.67,11.735,117.5,115.78,9.3,13
2021-05-14 06:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,260.32,11.735,117.5,115.75,9.2,15
2021-05-14 06:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,260.92,11.735,117.5,115.71,8.9,17
2021-05-14 06:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,264.63,11.735,117.5,115.69,8.7,16
2021-05-14 06:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,262.47,11.735,117.5,115.66,8.9,16
2021-05-14 06:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,263.33,11.731,117.4,115.64,8.8,16
2021-05-14 06:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,261.65,11.731,117.4,115.63,8.7,18
2021-05-14 06:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,263.02,11.731,117.4,115.61,8.7,17
2021-05-14 06:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,263.4,11.731,117.4,115.6,8.8,16
2021-05-14 06:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,267.1,11.731,117.4,115.59,8.6,15
2021-05-14 06:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,262.78,11.731,117.4,115.58,8.6,18
2021-05-14 06:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,262.78,11.731,117.4,115.58,8.6,18
2021-05-14 06:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,261.2,11.719,116.8,115.58,8.5,19
2021-05-14 06:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,261.21,11.719,116.8,115.57,8.5,19
2021-05-14 06:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,261.13,11.719,116.8,115.57,8.4,20
2021-05-14 06:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,264.18,11.719,116.8,115.57,8.2,19
2021-05-14 06:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,259.85,11.71,116.7,115.56,8.5,20
2021-05-14 06:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,257.81,11.71,116.7,115.55,8.6,21
2021-05-14 06:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,257.75,11.71,116.7,115.54,8.7,20
2021-05-14 06:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,258.85,11.71,116.7,115.52,8.6,20
2021-05-14 06:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,258.87,11.71,116.7,115.5,8.6,20
2021-05-14 06:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,259.93,11.71,116.7,115.48,8.5,20
2021-05-14 06:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,259.97,11.71,116.7,115.45,8.5,20
2021-05-14 06:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,259.43,11.721,116.9,115.44,8.6,20
2021-05-14 06:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,258.39,11.721,116.9,115.41,8.7,20
2021-05-14 06:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,255.37,11.721,116.9,115.39,8.8,22
2021-05-14 06:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,257.51,11.721,116.9,115.38,8.6,22
2021-05-14 06:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,255.87,11.731,117,115.36,8.7,23
2021-05-14 06:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,254.35,11.731,117,115.35,8.7,25
2021-05-14 06:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,254.69,11.731,117,115.35,8.6,26
2021-05-14 06:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,254.08,11.731,117,115.34,8.6,27
2021-05-14 06:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,249.55,11.731,117,115.33,9,28
2021-05-14 06:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.07,11.731,117,115.33,8.9,27
2021-05-14 06:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,250.57,11.731,117,115.32,8.9,28
2021-05-14 06:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,250.16,11.714,116.8,115.3,9,26
2021-05-14 06:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,245.2,11.714,116.8,115.29,9.5,25
2021-05-14 06:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,243.38,11.714,116.8,115.26,9.7,24
2021-05-14 06:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,243.94,11.714,116.8,115.23,9.7,23
2021-05-14 06:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,245.31,11.714,116.8,115.21,9.7,21
2021-05-14 06:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,244.52,11.705,116.8,115.17,9.7,22
2021-05-14 06:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,248.3,11.705,116.8,115.14,9.4,22
2021-05-14 06:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,248.33,11.705,116.8,115.11,9.4,22
2021-05-14 06:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,249.97,11.705,116.8,115.08,9.2,23
2021-05-14 06:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,249.59,11.705,116.8,115.05,9.3,22
2021-05-14 06:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,248.15,11.705,116.8,115.03,9.3,24
2021-05-14 06:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,250.82,11.705,116.8,115.01,9.2,22
2021-05-14 06:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,251.22,11.741,117,115.01,9.3,21
2021-05-14 06:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,251.23,11.741,117,115,9.3,21
2021-05-14 06:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,258.16,11.741,117,114.99,8.9,19
2021-05-14 06:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,259.22,11.741,117,114.99,8.7,20
2021-05-14 06:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,253.64,11.741,117,114.99,9.1,21
2021-05-14 06:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,255.83,11.751,116.9,114.99,8.9,21
2021-05-14 06:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,259.27,11.751,116.9,114.99,8.9,18
2021-05-14 06:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,261.76,11.751,116.9,114.99,8.8,17
2021-05-14 06:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,256.87,11.751,116.9,114.99,9,19
2021-05-14 06:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,254.88,11.736,116.6,115,9.1,19
2021-05-14 06:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,252.59,11.736,116.6,115,9.2,20
2021-05-14 06:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,252.28,11.736,116.6,115.01,9.4,18
2021-05-14 06:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,250.81,11.736,116.6,115.01,9.6,17
2021-05-14 06:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,255.43,11.726,116.3,115.02,9.3,16
2021-05-14 06:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,258.93,11.726,116.3,115.03,8.9,17
2021-05-14 06:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,258.93,11.726,116.3,115.03,8.9,17
2021-05-14 06:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,261.45,11.726,116.3,115.04,8.8,16
2021-05-14 06:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,266.12,11.726,116.3,115.04,9,12
2021-05-14 06:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,266.12,11.726,116.3,115.04,9,12
2021-05-14 06:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,276.41,11.726,116.3,115.04,8.9,8
2021-05-14 06:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,275.3,11.72,116,115.04,8.9,8
2021-05-14 06:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,273.74,11.72,116,115.04,8.8,9
2021-05-14 06:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,276.14,11.72,116,115.04,8.8,8
2021-05-14 06:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,274.6,11.72,116,115.04,8.7,9
2021-05-14 06:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,272.02,11.714,115.9,115.05,8.7,10
2021-05-14 06:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,271.06,11.714,115.9,115.06,8.8,10
2021-05-14 06:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,273.29,11.714,115.9,115.07,8.8,9
2021-05-14 06:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,275.64,11.714,115.9,115.09,8.8,8
2021-05-14 06:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,279.49,11.714,115.9,115.12,8.6,7
2021-05-14 06:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,270.86,11.714,115.9,115.15,8.8,10
2021-05-14 06:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,273.11,11.707,115.8,115.2,8.5,10
2021-05-14 06:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,271.06,11.707,115.8,115.26,8.5,11
2021-05-14 06:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,269.16,11.707,115.8,115.3,8.5,12
2021-05-14 06:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,269.03,11.707,115.8,115.37,8.5,12
2021-05-14 06:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,271.6,11.707,115.8,115.44,8.4,11
2021-05-14 06:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,268.01,11.694,115.8,115.48,8.4,13
2021-05-14 06:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,266.36,11.694,115.8,115.54,8.4,14
2021-05-14 06:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,266.76,11.694,115.8,115.57,8.2,15
2021-05-14 06:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,263.44,11.694,115.8,115.61,8.4,16
2021-05-14 06:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,262.15,11.694,115.8,115.63,8.4,17
2021-05-14 06:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,260.07,11.694,115.8,115.64,8.6,17
2021-05-14 06:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,262.38,11.668,116,115.65,8.4,17
2021-05-14 06:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,264.03,11.668,116,115.65,8.5,15
2021-05-14 06:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,265.52,11.668,116,115.65,8.5,14
2021-05-14 06:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,263.66,11.668,116,115.65,8.4,16
2021-05-14 06:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,265.61,11.668,116,115.65,8.2,16
2021-05-14 06:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,265.79,11.676,116.2,115.65,8.1,17
2021-05-14 06:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.94,11.676,116.2,115.65,8,16
2021-05-14 06:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,270.11,11.676,116.2,115.65,7.9,15
2021-05-14 06:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,274.45,11.676,116.2,115.64,7.7,13
2021-05-14 06:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,275.17,11.676,116.2,115.63,7.6,13
2021-05-14 06:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,275.95,11.676,116.2,115.61,7.7,12
2021-05-14 06:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,278.46,11.678,116.2,115.6,7.8,10
2021-05-14 06:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,279.12,11.678,116.2,115.57,7.7,10
2021-05-14 06:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,282.5,11.678,116.2,115.55,7.7,8
2021-05-14 06:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,282.01,11.678,116.2,115.54,7.8,8
2021-05-14 06:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,284.29,11.678,116.2,115.53,7.7,7
2021-05-14 06:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,281.94,11.664,116,115.53,7.7,8
2021-05-14 06:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,282.44,11.664,116,115.53,7.6,8
2021-05-14 06:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,282.71,11.664,116,115.55,7.9,7
2021-05-14 06:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,284.61,11.664,116,115.56,7.9,6
2021-05-14 06:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,282.64,11.664,116,115.59,7.9,7
2021-05-14 06:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,278.9,11.664,116,115.63,7.9,9
2021-05-14 06:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,278.87,11.664,116,115.65,7.9,9
2021-05-14 06:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,273.07,11.664,115.7,115.69,7.9,12
2021-05-14 06:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,272.45,11.664,115.7,115.74,7.6,14
2021-05-14 06:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,269.15,11.664,115.7,115.77,7.7,16
2021-05-14 06:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,271.07,11.664,115.7,115.83,7.6,15
2021-05-14 06:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,271.44,11.688,115.5,115.89,7.5,15
2021-05-14 06:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,266.68,11.688,115.5,115.93,7.8,17
2021-05-14 06:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,266.4,11.688,115.5,115.98,7.7,18
2021-05-14 06:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,267.7,11.688,115.5,116.04,7.8,16
2021-05-14 06:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,260.8,11.688,115.5,116.08,8,21
2021-05-14 06:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,259.93,11.688,115.5,116.13,8,22
2021-05-14 06:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,257.86,11.688,115.5,116.17,8.3,21
2021-05-14 06:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.26,11.696,115.6,116.2,8.3,22
2021-05-14 06:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,254.52,11.696,115.6,116.23,8.5,23
2021-05-14 06:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,255.15,11.696,115.6,116.25,8.3,25
2021-05-14 06:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.3,11.696,115.6,116.28,8,26
2021-05-14 06:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,257.79,11.7,115.9,116.3,8,26
2021-05-14 06:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,254.08,11.7,115.9,116.32,8.4,26
2021-05-14 06:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,255.6,11.7,115.9,116.34,8.3,25
2021-05-14 06:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,250.67,11.7,115.9,116.36,8.7,27
2021-05-14 06:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,250.66,11.7,115.9,116.38,8.7,27
2021-05-14 06:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,251.62,11.7,115.9,116.4,8.6,27
2021-05-14 06:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,250.14,11.7,115.9,116.42,8.8,26
2021-05-14 06:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,255.89,11.701,116.6,116.44,8.2,28
2021-05-14 06:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,257.16,11.701,116.6,116.46,8,29
2021-05-14 06:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,256.27,11.701,116.6,116.48,8.1,29
2021-05-14 06:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,257.31,11.701,116.6,116.49,8.1,27
2021-05-14 06:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.78,11.701,116.6,116.52,8,26
2021-05-14 06:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,260.71,11.715,116.9,116.55,8,24
2021-05-14 06:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,255.99,11.715,116.9,116.56,8.3,27
2021-05-14 06:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,253.58,11.715,116.9,116.59,8.5,28
2021-05-14 06:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,258.4,11.715,116.9,116.6,8.1,26
2021-05-14 06:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.51,11.715,116.9,116.61,8.1,23
2021-05-14 06:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.43,11.715,116.9,116.61,8,23
2021-05-14 06:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.33,11.715,116.9,116.61,7.7,24
2021-05-14 06:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,259.39,11.742,117,116.6,8.1,25
2021-05-14 06:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,257.02,11.742,117,116.59,8.5,23
2021-05-14 06:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,256.02,11.742,117,116.58,8.6,23
2021-05-14 06:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,256.82,11.742,117,116.57,8.6,22
2021-05-14 06:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,259.34,11.725,116.8,116.56,8.3,22
2021-05-14 06:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,259.23,11.725,116.8,116.56,8.4,21
2021-05-14 06:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,263.08,11.725,116.8,116.55,8.1,20
2021-05-14 06:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.06,11.725,116.8,116.55,8,21
2021-05-14 06:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,265.91,11.725,116.8,116.55,7.9,19
2021-05-14 06:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.05,11.725,116.8,116.56,8,21
2021-05-14 06:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,258.52,11.725,116.8,116.58,8.3,23
2021-05-14 06:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,256.36,11.667,116.2,116.59,8.3,24
2021-05-14 06:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,255.11,11.667,116.2,116.61,8.3,26
2021-05-14 06:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,256.63,11.667,116.2,116.64,8.2,25
2021-05-14 06:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,254.96,11.667,116.2,116.67,8.2,28
2021-05-14 06:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,249.06,11.651,115.9,116.71,8.7,30
2021-05-14 06:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,249.96,11.651,115.9,116.75,8.6,30
2021-05-14 06:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,250.86,11.651,115.9,116.78,8.5,30
2021-05-14 06:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,252.28,11.651,115.9,116.83,8.3,31
2021-05-14 06:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,251.69,11.651,115.9,116.86,8.3,33
2021-05-14 06:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,249.99,11.651,115.9,116.91,8.5,33
2021-05-14 06:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,251.37,11.651,115.9,116.96,8.4,31
2021-05-14 06:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,250.56,11.661,116.1,116.99,8.6,29
2021-05-14 06:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,249.61,11.661,116.1,117.03,8.7,29
2021-05-14 06:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,252.28,11.661,116.1,117.06,8.5,27
2021-05-14 06:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,250.31,11.661,116.1,117.09,8.8,25
2021-05-14 06:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,248.82,11.661,116.1,117.11,9.1,22
2021-05-14 06:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,246.68,11.668,116.5,117.13,9.3,23
2021-05-14 06:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,246.67,11.668,116.5,117.15,9.3,23
2021-05-14 06:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,249.98,11.668,116.5,117.16,9,23
2021-05-14 06:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,251.48,11.668,116.5,117.18,8.8,24
2021-05-14 06:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,248.4,11.668,116.5,117.19,9,26
2021-05-14 06:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,248.39,11.668,116.5,117.2,9,26
2021-05-14 06:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,247.37,11.668,116.5,117.21,9.1,26
2021-05-14 06:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,250.95,11.666,117.2,117.21,8.8,27
2021-05-14 06:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,252.44,11.666,117.2,117.21,8.7,26
2021-05-14 06:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,253.43,11.666,117.2,117.21,8.6,26
2021-05-14 06:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,257.35,11.666,117.2,117.21,8.4,23
2021-05-14 06:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,253.41,11.666,117.5,117.2,8.9,22
2021-05-14 06:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,253.42,11.666,117.5,117.19,8.9,22
2021-05-14 06:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,253.78,11.666,117.5,117.16,8.8,23
2021-05-14 06:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,254.86,11.666,117.5,117.13,8.7,23
2021-05-14 06:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,253.95,11.666,117.5,117.11,8.6,26
2021-05-14 06:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,254.85,11.666,117.5,117.07,8.4,28
2021-05-14 06:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,254.43,11.666,117.5,117.03,8.5,27
2021-05-14 06:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,251.08,11.705,117.7,116.99,8.9,27
2021-05-14 06:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,256.01,11.705,117.7,116.95,8.4,27
2021-05-14 06:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,254.15,11.705,117.7,116.9,8.4,31
2021-05-14 06:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,253.65,11.705,117.7,116.87,8.5,30
2021-05-14 06:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.25,11.727,117.8,116.83,8.3,29
2021-05-14 06:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,256.7,11.727,117.8,116.78,8.2,30
2021-05-14 06:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,258.94,11.727,117.8,116.75,8.2,26
2021-05-14 06:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,258.02,11.727,117.8,116.71,8.3,26
2021-05-14 06:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,257.76,11.727,117.8,116.67,8.4,25
2021-05-14 06:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,258.3,11.727,117.8,116.65,8.5,23
2021-05-14 06:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,261.27,11.727,117.8,116.62,8.2,23
2021-05-14 06:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,259.63,11.705,117.4,116.59,8.2,24
2021-05-14 06:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,260.3,11.705,117.4,116.59,8.3,22
2021-05-14 06:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,259.14,11.705,117.4,116.58,8.6,20
2021-05-14 06:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,262.2,11.705,117.4,116.58,8.3,20
2021-05-14 06:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,260.17,11.705,117.4,116.59,8.5,20
2021-05-14 06:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,259.45,11.692,117.1,116.61,8.5,20
2021-05-14 06:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,261.47,11.692,117.1,116.62,8.3,20
2021-05-14 06:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,261.46,11.692,117.1,116.64,8.2,21
2021-05-14 06:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,259.58,11.692,117.1,116.66,8.3,22
2021-05-14 06:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,258.58,11.692,117.1,116.68,8.4,22
2021-05-14 06:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,259.54,11.692,117.1,116.71,8.3,22
2021-05-14 06:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,260.5,11.692,117.1,116.73,8.2,22
2021-05-14 06:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.32,11.72,116.8,116.74,8.2,23
2021-05-14 06:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,257.62,11.72,116.8,116.76,8.3,24
2021-05-14 06:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.98,11.72,116.8,116.77,8.4,25
2021-05-14 06:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.98,11.72,116.8,116.77,8.4,25
2021-05-14 06:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,255.3,11.71,116.8,116.77,8.4,26
2021-05-14 06:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,254.35,11.71,116.8,116.76,8.5,26
2021-05-14 06:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,254.95,11.71,116.8,116.75,8.5,25
2021-05-14 06:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,257.58,11.71,116.8,116.72,8.3,24
2021-05-14 06:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,256.29,11.71,116.8,116.7,8.3,26
2021-05-14 06:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.4,11.71,116.8,116.68,8.5,26
2021-05-14 06:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.38,11.71,116.8,116.66,8.4,23
2021-05-14 06:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,257.27,11.684,117.4,116.64,8.5,23
2021-05-14 06:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,259.02,11.684,117.4,116.61,8.5,21
2021-05-14 06:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,257.82,11.684,117.4,116.58,8.3,25
2021-05-14 06:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,257.51,11.684,117.4,116.55,8.2,27
2021-05-14 06:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,261.49,11.698,117.7,116.5,7.9,26
2021-05-14 06:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,262.09,11.698,117.7,116.45,8,24
2021-05-14 06:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,261.06,11.698,117.7,116.42,8.2,23
2021-05-14 06:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,262.99,11.698,117.7,116.36,8,23
2021-05-14 06:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,263.13,11.698,117.7,116.29,7.9,24
2021-05-14 06:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,263.09,11.698,117.7,116.24,8,23
2021-05-14 06:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,260.44,11.698,117.7,116.17,8.2,24
2021-05-14 06:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,262.58,11.686,117.9,116.1,8.1,23
2021-05-14 06:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,260.69,11.686,117.9,116.06,8.3,23
2021-05-14 06:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.74,11.686,117.9,116,8,24
2021-05-14 06:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,265.47,11.686,117.9,115.95,7.7,24
2021-05-14 06:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.69,11.686,117.9,115.92,7.7,25
2021-05-14 06:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,263.61,11.677,117.8,115.88,7.8,25
2021-05-14 06:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,263.55,11.677,117.8,115.84,7.9,24
2021-05-14 06:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,261.72,11.677,117.8,115.82,8.1,24
2021-05-14 06:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,263.59,11.677,117.8,115.79,7.9,24
2021-05-14 06:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.7,11.677,117.8,115.77,8,24
2021-05-14 06:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,261.79,11.677,117.8,115.74,8.1,24
2021-05-14 06:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,261.8,11.677,117.8,115.72,8.1,24
2021-05-14 06:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,261.97,11.669,117.4,115.7,8,24
2021-05-14 06:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262,11.669,117.4,115.67,8,24
2021-05-14 06:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,261.88,11.669,117.4,115.65,8.2,22
2021-05-14 06:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,262.86,11.669,117.4,115.63,8.1,22
2021-05-14 06:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,259.55,11.654,117.2,115.61,8.3,23
2021-05-14 06:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,257.73,11.654,117.2,115.6,8.4,24
2021-05-14 06:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,265.16,11.654,117.2,115.59,7.8,22
2021-05-14 06:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.85,11.654,117.2,115.58,7.5,23
2021-05-14 06:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,266.01,11.654,117.2,115.58,7.6,23
2021-05-14 06:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,263.43,11.654,117.2,115.58,7.8,24
2021-05-14 06:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,262.52,11.654,117.2,115.59,7.9,24
2021-05-14 06:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,261.4,11.651,117.1,115.6,8,24
2021-05-14 06:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.42,11.651,117.1,115.62,7.8,25
2021-05-14 06:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.41,11.651,117.1,115.63,7.8,25
2021-05-14 06:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,263.27,11.651,117.1,115.66,7.7,25
2021-05-14 06:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.48,11.649,117,115.67,7.8,26
2021-05-14 06:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,261.68,11.649,117,115.69,7.7,27
2021-05-14 06:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,261.9,11.649,117,115.7,7.6,28
2021-05-14 06:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,259.9,11.649,117,115.7,7.9,27
2021-05-14 06:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.17,11.649,117,115.71,7.8,25
2021-05-14 06:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,264.64,11.649,117,115.71,7.8,22
2021-05-14 06:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,266.38,11.649,117,115.7,7.6,22
2021-05-14 06:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.43,11.645,117,115.7,7.7,20
2021-05-14 06:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,267.3,11.645,117,115.69,7.6,21
2021-05-14 06:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,265.52,11.645,117,115.68,7.7,22
2021-05-14 06:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,261.01,11.645,117,115.66,8.1,23
2021-05-14 06:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.09,11.645,117,115.64,8.3,23
2021-05-14 06:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,258.15,11.647,117.1,115.62,8.5,22
2021-05-14 06:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,260.6,11.647,117.1,115.59,8,25
2021-05-14 06:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,259.15,11.647,117.1,115.57,8.5,21
2021-05-14 06:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,264.21,11.647,117.1,115.55,8.1,20
2021-05-14 06:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.08,11.647,117.1,115.52,7.9,20
2021-05-14 06:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,265.89,11.647,117.1,115.5,7.7,22
2021-05-14 06:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,271.53,11.639,117.2,115.48,6.9,23
2021-05-14 06:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,266.74,11.639,117.2,115.45,6.7,33
2021-05-14 06:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,271.51,11.639,117.2,115.43,6.5,27
2021-05-14 06:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.74,11.639,117.2,115.39,6.8,28
2021-05-14 06:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,270.08,11.639,117.2,115.37,6.8,26
2021-05-14 06:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.16,11.618,116.9,115.34,7.2,25
2021-05-14 06:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.18,11.618,116.9,115.31,7.2,25
2021-05-14 06:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.39,11.618,116.9,115.29,7.3,25
2021-05-14 06:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,264.17,11.618,116.9,115.26,7.4,27
2021-05-14 06:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.63,11.618,116.9,115.23,7.7,27
2021-05-14 06:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,261.87,11.618,116.9,115.21,7.6,28
2021-05-14 06:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,263.57,11.618,116.9,115.19,7.4,28
2021-05-14 06:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.64,11.623,116.2,115.17,7.5,28
2021-05-14 06:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,263.1,11.623,116.2,115.16,7.4,27
2021-05-14 06:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.31,11.623,116.2,115.15,7.3,28
2021-05-14 06:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.31,11.623,116.2,115.15,7.3,28
2021-05-14 06:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,263.25,11.644,116.1,115.16,7.3,28
2021-05-14 06:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,266.88,11.644,116.1,115.18,7,26
2021-05-14 06:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,263.45,11.644,116.1,115.2,7.2,29
2021-05-14 06:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,263.83,11.644,116.1,115.22,7.3,27
2021-05-14 06:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,262.16,11.644,116.1,115.25,7.5,27
2021-05-14 06:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.97,11.644,116.1,115.28,7.8,28
2021-05-14 06:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,258.67,11.644,116.1,115.29,7.9,27
2021-05-14 06:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,257.46,11.658,116,115.31,7.9,29
2021-05-14 06:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,253.41,11.658,116,115.32,8.3,30
2021-05-14 06:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,256.57,11.658,116,115.33,8,29
2021-05-14 06:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,256.57,11.658,116,115.33,8,29
2021-05-14 06:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,256.19,11.658,116,115.33,8.1,28
2021-05-14 06:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,258.61,11.666,116,115.34,7.9,27
2021-05-14 06:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,256.91,11.666,116,115.35,7.6,37
2021-05-14 06:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,260.05,11.666,116,115.36,7.6,29
2021-05-14 06:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,263.26,11.666,116,115.37,7.6,24
2021-05-14 06:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,263.18,11.666,116,115.38,7.7,23
2021-05-14 06:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.4,11.666,116,115.39,7.4,21
2021-05-14 06:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,265.7,11.721,116.3,115.4,7.5,23
2021-05-14 06:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,267.3,11.721,116.3,115.41,7.2,24
2021-05-14 06:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.97,11.721,116.3,115.42,6.7,24
2021-05-14 06:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.7,11.721,116.3,115.44,6.7,23
2021-05-14 06:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,270.94,11.721,116.3,115.46,6.6,25
2021-05-14 06:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,271.87,11.739,116.4,115.47,6.6,24
2021-05-14 06:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,271.17,11.739,116.4,115.5,6.5,26
2021-05-14 06:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,270.47,11.739,116.4,115.53,6.6,26
2021-05-14 06:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.03,11.739,116.4,115.56,6.8,26
2021-05-14 06:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,266.89,11.739,116.4,115.59,7,27
2021-05-14 06:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,261.86,11.739,116.4,115.61,7.3,32
2021-05-14 06:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.89,11.739,116.4,115.65,6.9,32
2021-05-14 06:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,268.74,11.746,116.4,115.68,6.3,33
2021-05-14 06:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,271.39,11.746,116.4,115.7,5.9,33
2021-05-14 06:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,272.25,11.746,116.4,115.72,5.7,34
2021-05-14 06:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,272.45,11.746,116.4,115.74,5.8,32
2021-05-14 06:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,272.12,11.732,116.2,115.74,5.8,32
2021-05-14 06:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.73,11.732,116.2,115.75,6.8,31
2021-05-14 06:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,271.62,11.732,116.2,115.75,6.1,29
2021-05-14 06:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,266.97,11.732,116.2,115.74,6.7,30
2021-05-14 06:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.67,11.732,116.2,115.74,6.5,26
2021-05-14 06:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,275.61,11.732,116.2,115.73,7,16
2021-05-14 06:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,270.98,11.732,116.2,115.73,7.1,20
2021-05-14 06:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,273.17,11.702,115.9,115.73,7.1,17
2021-05-14 06:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,270.29,11.702,115.9,115.72,7.1,20
2021-05-14 06:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.96,11.702,115.9,115.72,8,12
2021-05-14 06:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,274,11.702,115.9,115.72,7.3,15
2021-05-14 06:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,277.59,11.702,115.9,115.71,7.8,10
2021-05-14 06:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,271.2,11.704,115.8,115.71,8.6,10
2021-05-14 06:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,268.64,11.704,115.8,115.71,8.3,13
2021-05-14 06:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271.96,11.704,115.8,115.7,7.4,16
2021-05-14 06:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,270.61,11.704,115.8,115.7,7.9,14
2021-05-14 06:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,277.07,11.704,115.8,115.71,7.6,11
2021-05-14 06:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,273.61,11.704,115.8,115.72,7.5,14
2021-05-14 06:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,272.47,11.68,115.9,115.73,7.5,15
2021-05-14 06:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,272.43,11.68,115.9,115.76,7.5,15
2021-05-14 06:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,272.93,11.68,115.9,115.78,7.6,14
2021-05-14 06:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,272.74,11.68,115.9,115.82,7.8,13
2021-05-14 06:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,271.32,11.68,115.9,115.85,7.8,14
2021-05-14 06:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,273.61,11.673,116,115.88,7.7,13
2021-05-14 06:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,274.28,11.673,116,115.92,7.6,13
2021-05-14 06:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.21,11.673,116,115.97,7.6,13
2021-05-14 06:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,270,11.673,116,116,7.8,15
2021-05-14 06:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,271.5,11.673,116,116.06,7.6,15
2021-05-14 06:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,271.93,11.673,116,116.12,7.7,14
2021-05-14 06:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,272.47,11.673,116,116.16,7.8,13
2021-05-14 06:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,272.69,11.689,116.1,116.23,7.8,13
2021-05-14 06:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,271.83,11.689,116.1,116.29,7.9,13
2021-05-14 06:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,273.29,11.689,116.1,116.34,7.7,13
2021-05-14 06:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,269.41,11.689,116.1,116.4,7.7,16
2021-05-14 06:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,270.29,11.715,116.1,116.44,7.6,16
2021-05-14 06:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,273.59,11.715,116.1,116.5,7.3,15
2021-05-14 06:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,273.13,11.715,116.1,116.55,7.2,16
2021-05-14 06:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,273.1,11.715,116.1,116.58,7.2,16
2021-05-14 06:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.13,11.715,116.1,116.63,7.2,15
2021-05-14 06:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,274.08,11.715,116.1,116.67,7.2,15
2021-05-14 06:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,274.73,11.715,116.1,116.69,7.1,15
2021-05-14 06:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,275.99,11.764,116.1,116.72,7.1,14
2021-05-14 06:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,275.33,11.764,116.1,116.74,7.2,14
2021-05-14 06:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,274.47,11.764,116.1,116.75,7,16
2021-05-14 06:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,274.45,11.764,116.1,116.77,7,16
2021-05-14 06:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,274.77,11.764,116.1,116.77,6.8,17
2021-05-14 06:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,275.37,11.757,116.1,116.77,6.7,17
2021-05-14 06:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,274.1,11.757,116.1,116.77,6.9,17
2021-05-14 06:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,270.61,11.757,116.1,116.77,6.9,21
2021-05-14 06:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,269.12,11.757,116.1,116.76,7,22
2021-05-14 06:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.89,11.757,116.1,116.75,7.1,19
2021-05-14 06:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,270.74,11.757,116.1,116.74,7,20
2021-05-14 06:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,266.33,11.772,116.2,116.73,7.4,22
2021-05-14 06:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,268.02,11.772,116.2,116.72,7.4,20
2021-05-14 06:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.36,11.772,116.2,116.71,7.6,19
2021-05-14 06:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,268.17,11.772,116.2,116.7,7.5,19
2021-05-14 06:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,266.37,11.772,116.2,116.7,7.5,21
2021-05-14 06:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.5,11.772,116.4,116.7,7.3,22
2021-05-14 06:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,268.32,11.772,116.4,116.7,7.3,21
2021-05-14 06:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,268.55,11.772,116.4,116.71,7.5,19
2021-05-14 06:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,266.06,11.772,116.4,116.73,7.8,19
2021-05-14 06:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,265.95,11.772,116.4,116.74,7.7,20
2021-05-14 06:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,267.48,11.772,116.4,116.77,7.4,21
2021-05-14 06:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,269.87,11.772,116.4,116.78,7.2,20
2021-05-14 06:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,270.1,11.741,116.8,116.8,7.5,18
2021-05-14 06:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,273.34,11.741,116.8,116.82,7.2,17
2021-05-14 06:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,274.38,11.741,116.8,116.84,7.2,16
2021-05-14 06:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.66,11.741,116.8,116.86,7.3,16
2021-05-14 06:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,273.5,11.723,116.9,116.87,7.5,15
2021-05-14 06:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,271.18,11.723,116.9,116.89,7.5,17
2021-05-14 06:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,277.29,11.723,116.9,116.9,7.3,13
2021-05-14 06:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.71,11.723,116.9,116.92,7.1,12
2021-05-14 06:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,280.24,11.723,116.9,116.93,7,12
2021-05-14 06:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,280.13,11.723,116.9,116.94,7.5,10
2021-05-14 06:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,281.21,11.723,116.9,116.95,7.3,10
2021-05-14 06:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,282.09,11.68,116.9,116.96,7.1,10
2021-05-14 06:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,281.57,11.68,116.9,116.97,7.2,10
2021-05-14 06:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,279.66,11.68,116.9,116.97,7.3,11
2021-05-14 06:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,277.7,11.68,116.9,116.97,7.4,12
2021-05-14 06:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,276.45,11.677,116.9,116.97,7.2,14
2021-05-14 06:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,275.3,11.677,116.9,116.96,7.2,15
2021-05-14 06:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,272,11.677,116.9,116.96,7.5,16
2021-05-14 06:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,276.39,11.677,116.9,116.96,7.6,12
2021-05-14 06:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,280.25,11.677,116.9,116.97,8,8
2021-05-14 06:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,281.33,11.677,116.9,116.97,8.5,6
2021-05-14 06:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,285.21,11.677,116.9,116.98,8.2,5
2021-05-14 06:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,284.4,11.721,116.9,116.98,8.4,5
2021-05-14 06:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,283.19,11.721,116.9,116.99,8.2,6
2021-05-14 06:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,280.4,11.721,116.9,116.99,8,8
2021-05-14 06:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,279.24,11.721,116.9,116.99,7.9,9
2021-05-14 06:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,281.56,11.721,116.9,116.98,7.5,9
2021-05-14 06:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,276.5,11.749,117.1,116.97,7.7,12
2021-05-14 06:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,275.1,11.749,117.1,116.96,7.7,13
2021-05-14 06:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,277.8,11.749,117.1,116.94,7.3,13
2021-05-14 06:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,279.01,11.749,117.1,116.93,7.1,13
2021-05-14 06:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,279.11,11.749,117.1,116.92,7.3,12
2021-05-14 06:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,279.11,11.749,117.1,116.92,7.3,12
2021-05-14 06:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,279.11,11.749,117.1,116.92,7.3,12
2021-05-14 06:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,278.69,11.741,117.5,116.93,7.3,13
2021-05-14 06:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,278.78,11.741,117.5,116.94,7.5,12
2021-05-14 06:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,276.74,11.741,117.5,116.94,7.6,13
2021-05-14 06:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,278.13,11.741,117.5,116.95,7.6,12
2021-05-14 06:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,278.57,11.728,117.7,116.95,7.6,12
2021-05-14 06:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,278.57,11.728,117.7,116.95,7.6,12
2021-05-14 06:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,276.48,11.728,117.7,116.95,7.5,14
2021-05-14 06:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,277.81,11.728,117.7,116.95,7.5,13
2021-05-14 06:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,278.46,11.728,117.7,116.94,7.4,13
2021-05-14 06:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,281.61,11.728,117.7,116.93,7.6,10
2021-05-14 06:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,280.09,11.728,117.7,116.92,7.6,11
2021-05-14 06:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,280.03,11.735,117.9,116.91,7.7,11
2021-05-14 06:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,277.85,11.735,117.9,116.9,7.8,12
2021-05-14 06:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,279.82,11.735,117.9,116.87,7.5,12
2021-05-14 06:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,277.11,11.735,117.9,116.86,7.7,13
2021-05-14 06:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,274.66,11.723,117.8,116.82,8,13
2021-05-14 06:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,272.36,11.723,117.8,116.8,8.1,14
2021-05-14 06:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,273.24,11.723,117.8,116.76,8,14
2021-05-14 06:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,276.39,11.723,117.8,116.73,8,12
2021-05-14 06:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,276.42,11.723,117.8,116.71,8,12
2021-05-14 06:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,273.27,11.723,117.8,116.68,8.2,13
2021-05-14 06:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,273.39,11.723,117.8,116.66,8,14
2021-05-14 06:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,273.78,11.681,117.4,116.65,7.8,14
2021-05-14 06:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,271.97,11.681,117.4,116.62,7.7,16
2021-05-14 06:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,268.23,11.681,117.4,116.6,8,17
2021-05-14 06:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,270.38,11.681,117.4,116.58,7.9,16
2021-05-14 06:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,270.03,11.681,117.4,116.54,7.8,17
2021-05-14 06:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,271.7,11.689,117.2,116.51,7.7,16
2021-05-14 06:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.38,11.689,117.2,116.49,7.7,18
2021-05-14 06:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.33,11.689,117.2,116.46,7.7,19
2021-05-14 06:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.36,11.689,117.2,116.44,7.7,19
2021-05-14 06:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,272.18,11.689,117.2,116.42,7.5,17
2021-05-14 06:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,271.58,11.689,117.2,116.4,7.3,19
2021-05-14 06:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,269.7,11.689,117.2,116.38,7.3,21
2021-05-14 06:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,267.13,11.693,117.1,116.36,7.6,21
2021-05-14 06:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.26,11.693,117.1,116.34,7.7,20
2021-05-14 06:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.3,11.693,117.1,116.32,7.7,19
2021-05-14 06:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,266.6,11.693,117.1,116.3,7.9,19
2021-05-14 06:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,270.98,11.686,117.3,116.27,7.7,17
2021-05-14 06:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,275.67,11.686,117.3,116.25,8,12
2021-05-14 06:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,275.7,11.686,117.3,116.23,8,12
2021-05-14 06:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,271.65,11.686,117.3,116.2,8.3,13
2021-05-14 06:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,272.64,11.686,117.3,116.19,8,14
2021-05-14 06:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,275.7,11.686,117.3,116.17,7.8,13
2021-05-14 06:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,272.7,11.686,117.3,116.15,8,14
2021-05-14 06:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,275.21,11.718,117.9,116.13,8.1,13
2021-05-14 06:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,279.39,11.718,117.9,116.1,8,11
2021-05-14 06:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,281.36,11.718,117.9,116.06,8.3,9
2021-05-14 06:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,286.68,11.718,117.9,116.03,8.1,7
2021-05-14 06:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,284.61,11.751,118,115.99,8.2,8
2021-05-14 06:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,285.88,11.751,118,115.96,8.4,7
2021-05-14 06:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,283.69,11.751,118,115.92,8.4,8
2021-05-14 06:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,285.57,11.751,118,115.88,8.5,7
2021-05-14 06:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,283.87,11.751,118,115.84,8.4,8
2021-05-14 06:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,279,11.751,118,115.81,8.2,11
2021-05-14 06:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,281,11.751,118,115.77,8.2,10
2021-05-14 06:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,277.45,11.762,117.9,115.74,8.4,11
2021-05-14 06:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,278.27,11.762,117.9,115.7,8.3,11
2021-05-14 06:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,278.96,11.762,117.9,115.65,8.5,10
2021-05-14 06:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,276.11,11.762,117.9,115.62,8.6,11
2021-05-14 06:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,278.39,11.762,117.9,115.57,8.6,10
2021-05-14 06:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,281.41,11.744,117.6,115.52,8.7,8
2021-05-14 06:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,275.85,11.744,117.6,115.49,8.8,10
2021-05-14 06:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,267.95,11.744,117.6,115.45,8.6,15
2021-05-14 06:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,267.69,11.744,117.6,115.41,8.8,14
2021-05-14 06:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,263.72,11.744,117.6,115.39,9,15
2021-05-14 06:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,266.72,11.744,117.6,115.35,8.9,14
2021-05-14 06:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,263.36,11.744,117.6,115.3,8.9,16
2021-05-14 06:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,261.13,11.746,117,115.27,9.1,15
2021-05-14 06:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,264.13,11.746,117,115.23,9,14
2021-05-14 06:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,266.81,11.746,117,115.19,8.6,15
2021-05-14 06:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,265.29,11.746,117,115.17,8.6,16
2021-05-14 06:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,267.19,11.761,116.9,115.13,8.4,16
2021-05-14 06:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,265.81,11.761,116.9,115.11,8.4,17
2021-05-14 06:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,268.17,11.761,116.9,115.1,8.3,16
2021-05-14 06:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,267.73,11.761,116.9,115.08,8.2,17
2021-05-14 06:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,265.26,11.761,116.9,115.06,8.2,19
2021-05-14 06:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,267.4,11.761,116.9,115.04,8.1,18
2021-05-14 06:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,270.41,11.761,116.9,115.02,7.9,17
2021-05-14 06:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.57,11.772,116.8,115,7.9,16
2021-05-14 06:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,272.99,11.772,116.8,114.97,7.9,15
2021-05-14 06:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,272.25,11.772,116.8,114.94,8,15
2021-05-14 06:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,273.8,11.772,116.8,114.92,8.2,13
2021-05-14 06:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,269.89,11.742,116.8,114.89,8.1,16
2021-05-14 06:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,271.6,11.742,116.8,114.86,7.9,16
2021-05-14 06:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,271.12,11.742,116.8,114.84,7.8,17
2021-05-14 06:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,271.16,11.742,116.8,114.81,7.8,17
2021-05-14 06:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,270.37,11.742,116.8,114.79,7.9,17
2021-05-14 06:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,271.98,11.742,116.8,114.78,7.7,17
2021-05-14 06:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,268.29,11.742,116.8,114.76,8,18
2021-05-14 06:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,266.34,11.727,116.6,114.76,7.9,20
2021-05-14 06:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,270.37,11.727,116.6,114.75,8,16
2021-05-14 06:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,269.02,11.727,116.6,114.76,8,17
2021-05-14 06:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,266.32,11.727,116.6,114.76,8.6,15
2021-05-14 06:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,267.96,11.727,116.6,114.77,8.6,14
2021-05-14 06:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,267.96,11.727,116.6,114.77,8.6,14
2021-05-14 06:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,264.98,11.757,116.4,114.77,8.7,15
2021-05-14 06:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,268.6,11.757,116.4,114.77,8.5,14
2021-05-14 06:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,270.36,11.757,116.4,114.75,8.5,13
2021-05-14 06:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,271.33,11.757,116.4,114.74,8.2,14
2021-05-14 06:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,267.11,11.771,116.2,114.7,8.3,16
2021-05-14 06:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,267.17,11.771,116.2,114.66,8.3,16
2021-05-14 06:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,267.21,11.771,116.2,114.63,8.3,16
2021-05-14 06:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,268.83,11.769,116.1,114.57,8.1,16
2021-05-14 06:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,270.58,11.769,116.1,114.51,7.9,16
2021-05-14 06:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,268.09,11.769,116.1,114.47,8.2,16
2021-05-14 06:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,266.81,11.769,116.1,114.41,8.2,17
2021-05-14 06:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,265.98,11.769,116.1,114.35,8.6,15
2021-05-14 06:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,268.67,11.769,116.1,114.3,8.5,14
2021-05-14 06:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,263.56,11.769,116.1,114.25,8.7,16
2021-05-14 06:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,261.93,11.7,115.9,114.2,8.9,15
2021-05-14 06:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,256.37,11.7,115.9,114.17,8.9,19
2021-05-14 06:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,257.54,11.7,115.9,114.14,8.6,21
2021-05-14 06:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,261.59,11.7,115.9,114.13,8.2,21
2021-05-14 06:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,260.67,11.7,115.9,114.13,8.4,20
2021-05-14 06:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,258.33,11.692,115.8,114.13,8.6,20
2021-05-14 06:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,259.35,11.692,115.8,114.14,8.4,21
2021-05-14 06:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,256.44,11.692,115.8,114.17,8.5,23
2021-05-14 06:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,260.29,11.692,115.8,114.2,8.2,22
2021-05-14 06:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,259.26,11.692,115.8,114.23,8.4,21
2021-05-14 06:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,259.21,11.692,115.8,114.28,8.4,21
2021-05-14 06:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,255.75,11.709,115.6,114.34,8.7,21
2021-05-14 06:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,254.49,11.709,115.6,114.38,8.9,20
2021-05-14 06:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,256.61,11.709,115.6,114.45,8.8,19
2021-05-14 06:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,257.7,11.709,115.6,114.52,8.8,18
2021-05-14 06:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,260.43,11.699,115.5,114.58,8.4,19
2021-05-14 06:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,261.26,11.699,115.5,114.65,8.2,20
2021-05-14 06:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,259.21,11.699,115.5,114.73,8.4,20
2021-05-14 06:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.13,11.699,115.5,114.78,8.2,20
2021-05-14 06:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,262.27,11.699,115.5,114.84,8.3,18
2021-05-14 06:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,263.41,11.699,115.5,114.9,8.3,17
2021-05-14 06:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,263.03,11.699,115.5,114.94,8.6,15
2021-05-14 06:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,263.23,11.68,115.4,114.99,8.4,16
2021-05-14 06:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,265.52,11.68,115.4,115.03,8.3,15
2021-05-14 06:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,265.49,11.68,115.4,115.05,8.3,15
2021-05-14 06:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,264.11,11.68,115.4,115.07,8.3,16
2021-05-14 06:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,262.88,11.68,115.3,115.08,8.4,16
2021-05-14 06:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,260.57,11.68,115.3,115.09,8.5,17
2021-05-14 06:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,260.42,11.68,115.3,115.09,8.4,18
2021-05-14 06:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,261.42,11.68,115.3,115.09,8.3,18
2021-05-14 06:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,263.23,11.68,115.3,115.08,8.5,15
2021-05-14 06:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,262.22,11.68,115.3,115.06,8.6,15
2021-05-14 06:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,264.74,11.68,115.3,115.06,8.5,14
2021-05-14 06:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,263.07,11.7,115.3,115.04,8.4,16
2021-05-14 06:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,262.08,11.7,115.3,115.03,8.5,16
2021-05-14 06:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,265.42,11.7,115.3,115.03,8.3,15
2021-05-14 06:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,271.72,11.7,115.3,115.02,8.1,12
2021-05-14 06:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,270.04,11.7,115.3,115.02,8.3,12
2021-05-14 06:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,271.06,11.713,115.3,115.01,8,13
2021-05-14 06:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,271.85,11.713,115.3,115.01,7.9,13
2021-05-14 06:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,272.67,11.713,115.3,115.01,8.2,11
2021-05-14 06:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,260.91,11.713,115.3,115.02,8.5,17
2021-05-14 06:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,258.76,11.713,115.3,115.04,8.7,17
2021-05-14 06:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,265.45,11.713,115.3,115.07,8.3,15
2021-05-14 06:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,261.09,11.72,115.3,115.1,8.6,16
2021-05-14 06:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,264.42,11.72,115.3,115.15,8.4,15
2021-05-14 06:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.38,11.72,115.3,115.2,8,14
2021-05-14 06:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,265.46,11.72,115.3,115.26,8,17
2021-05-14 06:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,271.6,11.72,115.3,115.32,7.7,14
2021-05-14 06:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,270.84,11.732,115.3,115.36,7.8,14
2021-05-14 06:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,274.39,11.732,115.3,115.4,7.9,11
2021-05-14 06:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,277.2,11.732,115.3,115.45,7.7,10
2021-05-14 06:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,274.19,11.732,115.3,115.47,7.7,12
2021-05-14 06:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,272.7,11.732,115.3,115.5,7.9,12
2021-05-14 06:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,271.89,11.732,115.3,115.53,8,12
2021-05-14 06:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,271.94,11.732,115.3,115.55,7.8,13
2021-05-14 06:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,267.51,11.72,115.1,115.59,8.1,14
2021-05-14 06:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,263.15,11.72,115.1,115.62,8.7,13
2021-05-14 06:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,260.91,11.72,115.1,115.64,8.9,13
2021-05-14 06:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,258.47,11.72,115.1,115.68,9.1,13
2021-05-14 06:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,254.93,11.7,114.9,115.71,9.2,14
2021-05-14 06:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,247.88,11.7,114.9,115.74,9.8,13
2021-05-14 06:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,243.31,11.7,114.9,115.77,10,14
2021-05-14 06:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,241.17,11.7,114.9,115.81,10.2,13
2021-05-14 06:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,242.85,11.7,114.9,115.84,10.1,13
2021-05-14 06:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,247.67,11.7,114.9,115.88,9.8,13
2021-05-14 06:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,246.04,11.7,114.9,115.92,9.9,13
2021-05-14 06:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,250.89,11.707,115,115.97,9.6,13
2021-05-14 06:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,255.68,11.707,115,116.02,9.5,11
2021-05-14 06:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,262.09,11.707,115,116.06,9,11
2021-05-14 06:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,261.4,11.707,115,116.11,8.9,12
2021-05-14 06:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,263.41,11.725,115.3,116.15,8.8,12
2021-05-14 06:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,261.74,11.725,115.3,116.18,8.8,13
2021-05-14 06:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,260.18,11.725,115.3,116.22,8.8,14
2021-05-14 06:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,262.27,11.725,115.3,116.27,8.6,14
2021-05-14 06:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,266.16,11.725,115.3,116.29,8.2,14
2021-05-14 06:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,263.85,11.725,115.3,116.33,8.3,15
2021-05-14 06:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,269.17,11.725,115.3,116.37,8,13
2021-05-14 06:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,266.99,11.729,115.7,116.39,8.2,14
2021-05-14 06:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,265.05,11.729,115.7,116.42,8,17
2021-05-14 06:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,264.83,11.729,115.7,116.45,7.9,18
2021-05-14 06:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,264.09,11.729,115.7,116.46,8.1,17
2021-05-14 06:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,271.07,11.729,115.7,116.48,7.7,14
2021-05-14 06:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.3,11.718,115.7,116.5,7.5,15
2021-05-14 06:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.08,11.718,115.7,116.52,7.1,18
2021-05-14 06:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,269.27,11.718,115.7,116.54,7.1,20
2021-05-14 06:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.63,11.718,115.7,116.56,7.3,19
2021-05-14 06:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,269.54,11.718,115.7,116.59,7.3,18
2021-05-14 06:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.79,11.718,115.7,116.62,7.4,19
2021-05-14 06:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.54,11.718,115.7,116.64,7.7,21
2021-05-14 06:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,262.65,11.739,115.6,116.67,8.1,18
2021-05-14 06:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,260.79,11.739,115.6,116.71,8.4,17
2021-05-14 06:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,259.69,11.739,115.6,116.74,8.4,18
2021-05-14 06:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,266.07,11.739,115.6,116.78,7.7,18
2021-05-14 06:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,263.62,11.752,115.7,116.81,7.9,19
2021-05-14 06:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,260.86,11.752,115.7,116.84,8.1,20
2021-05-14 06:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,256.96,11.752,115.7,116.87,8.5,20
2021-05-14 06:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,256.11,11.752,115.7,116.89,8.5,21
2021-05-14 06:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,252.72,11.752,115.7,116.9,8.9,20
2021-05-14 06:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,250.16,11.752,115.7,116.91,9,22
2021-05-14 06:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,249.75,11.752,115.7,116.91,9.1,21
2021-05-14 06:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,249.43,11.785,116,116.91,9.2,21
2021-05-14 06:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,251.03,11.785,116,116.9,9.2,19
2021-05-14 06:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,246.67,11.785,116,116.88,9.5,20
2021-05-14 06:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,248.67,11.785,116,116.87,9.4,19
2021-05-14 06:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,249.78,11.775,116.3,116.86,9.5,17
2021-05-14 06:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,251.09,11.775,116.3,116.84,9.4,17
2021-05-14 06:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,251.1,11.775,116.3,116.83,9.4,17
2021-05-14 06:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,247.53,11.775,116.3,116.82,9.6,18
2021-05-14 06:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,245.78,11.775,116.3,116.81,9.8,17
2021-05-14 06:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,244.38,11.775,116.3,116.81,9.9,17
2021-05-14 06:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,242.95,11.775,116.3,116.81,10,17
2021-05-14 06:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,247.33,11.755,116.5,116.81,9.7,17
2021-05-14 06:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,243.65,11.755,116.5,116.81,9.9,18
2021-05-14 06:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,242.24,11.755,116.5,116.82,10,18
2021-05-14 06:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,240.89,11.755,116.5,116.83,10,20
2021-05-14 06:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,240.88,11.755,116.5,116.85,10,20
2021-05-14 06:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,244.06,11.761,116.4,116.87,9.8,19
2021-05-14 06:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,242.07,11.761,116.4,116.89,9.9,20
2021-05-14 06:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,238.55,11.761,116.4,116.92,10.1,22
2021-05-14 06:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,239.42,11.761,116.4,116.95,10.1,20
2021-05-14 06:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,235.79,11.761,116.4,116.97,10.4,19
2021-05-14 06:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,234.01,11.761,116.4,117.01,10.5,20
2021-05-14 06:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,231.26,11.761,116.4,117.04,10.7,20
2021-05-14 06:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,227.5,11.772,116.5,117.06,11,18
2021-05-14 06:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,226.05,11.772,116.5,117.1,11.1,17
2021-05-14 06:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,227.65,11.772,116.5,117.12,11,17
2021-05-14 06:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,230.83,11.772,116.5,117.15,10.8,17
2021-05-14 06:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,231.87,11.774,116.6,117.18,10.7,19
2021-05-14 06:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,234.72,11.774,116.6,117.2,10.5,19
2021-05-14 06:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,230.97,11.774,116.6,117.22,10.8,17
2021-05-14 06:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,228.01,11.774,116.6,117.23,11,16
2021-05-14 06:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,230.96,11.774,116.6,117.23,10.8,17
2021-05-14 06:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,233.02,11.774,116.6,117.23,10.7,16
2021-05-14 06:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,234.66,11.774,116.6,117.23,10.6,16
2021-05-14 06:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,231.58,11.769,116.8,117.23,10.8,16
2021-05-14 06:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,230.84,11.769,116.8,117.22,10.8,18
2021-05-14 06:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,229.89,11.769,116.8,117.21,10.9,16
2021-05-14 06:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,230.84,11.769,116.8,117.21,10.8,18
2021-05-14 06:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,237.64,11.781,116.8,117.2,10.4,17
2021-05-14 06:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,236.1,11.781,116.8,117.19,10.5,17
2021-05-14 06:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,239.97,11.781,116.8,117.19,10.3,16
2021-05-14 06:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,244.14,11.781,116.8,117.17,10.1,15
2021-05-14 06:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,240,11.781,116.8,117.15,10.3,16
2021-05-14 06:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,244.17,11.781,116.8,117.14,10.1,15
2021-05-14 06:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,243.14,11.781,116.8,117.12,10.1,16
2021-05-14 06:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,246.39,11.815,117,117.1,9.8,18
2021-05-14 06:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,248.76,11.815,117,117.07,9.7,17
2021-05-14 06:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,251.46,11.815,117,117.04,9.5,17
2021-05-14 06:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,252.77,11.815,117,117.02,9.4,17
2021-05-14 06:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,254.03,11.815,117,116.98,9.4,16
2021-05-14 06:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,257.01,11.818,117.2,116.94,9,18
2021-05-14 06:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,257.03,11.818,117.2,116.92,9,18
2021-05-14 06:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,257.12,11.818,117.2,116.87,8.9,19
2021-05-14 06:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,259.36,11.818,117.2,116.83,8.8,18
2021-05-14 06:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,251.33,11.818,117.2,116.8,9.4,19
2021-05-14 06:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,250.46,11.818,117.2,116.75,9.4,20
2021-05-14 06:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,252.66,11.818,117.2,116.7,9.3,19
2021-05-14 06:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,249.98,11.768,117.5,116.68,9.6,18
2021-05-14 06:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,252.53,11.768,117.5,116.63,9.5,17
2021-05-14 06:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,255.31,11.768,117.5,116.59,9.1,19
2021-05-14 06:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,260.04,11.768,117.5,116.57,8.9,17
2021-05-14 06:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,262.16,11.751,117.5,116.54,8.7,17
2021-05-14 06:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,260.19,11.751,117.5,116.51,9,16
2021-05-14 06:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,267.67,11.751,117.5,116.49,8.6,14
2021-05-14 06:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,268.68,11.751,117.5,116.47,8.5,14
2021-05-14 06:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,267.72,11.751,117.5,116.46,8.6,14
2021-05-14 06:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,265.38,11.751,117.5,116.44,8.4,17
2021-05-14 06:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,263.36,11.751,117.5,116.43,8.6,17
2021-05-14 06:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,256.08,11.75,117.3,116.43,9,19
2021-05-14 06:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,260.51,11.75,117.3,116.42,8.6,19
2021-05-14 06:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,261.53,11.75,117.3,116.43,8.5,19
2021-05-14 06:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,253.26,11.75,117.3,116.43,9,22
2021-05-14 06:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,256.93,11.732,117.2,116.44,8.8,20
2021-05-14 06:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,258,11.732,117.2,116.46,8.7,20
2021-05-14 06:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,257.99,11.732,117.2,116.47,8.7,20
2021-05-14 06:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,261.22,11.732,117.2,116.49,8.6,18
2021-05-14 06:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,263.12,11.732,117.2,116.5,8.3,19
2021-05-14 06:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,264.25,11.732,117.2,116.5,8.3,18
2021-05-14 06:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,261.1,11.732,117.2,116.51,8.5,19
2021-05-14 06:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,264.39,11.723,117.3,116.51,8.3,18
2021-05-14 06:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,270.98,11.723,117.3,116.5,8,15
2021-05-14 06:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,268.77,11.723,117.3,116.5,8.1,16
2021-05-14 06:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,270.72,11.723,117.3,116.49,8.2,14
2021-05-14 06:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,270.73,11.723,117.3,116.48,8.2,14
2021-05-14 06:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,271.49,11.732,117.3,116.47,8.3,13
2021-05-14 06:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,270.6,11.732,117.3,116.47,8.4,13
2021-05-14 06:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,269.69,11.732,117.3,116.46,8.5,13
2021-05-14 06:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,268.73,11.732,117.3,116.45,8.6,13
2021-05-14 06:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,268.73,11.732,117.3,116.45,8.6,13
2021-05-14 06:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,267.52,11.732,117.3,116.44,8.4,15
2021-05-14 06:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,265.13,11.732,117.3,116.43,8.5,16
2021-05-14 06:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,264.37,11.778,117.1,116.42,8.7,15
2021-05-14 06:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,260.77,11.778,117.1,116.4,8.9,16
2021-05-14 06:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,259.04,11.778,117.1,116.37,9.3,14
2021-05-14 06:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,267.28,11.778,117.1,116.34,9.1,11
2021-05-14 06:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,267.37,11.794,117,116.3,8.9,12
2021-05-14 06:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,267.06,11.794,117,116.25,8.6,14
2021-05-14 06:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,265.31,11.794,117,116.22,9.1,12
2021-05-14 06:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,265.15,11.794,117,116.16,8.8,14
2021-05-14 06:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,265.86,11.794,117,116.12,8.9,13
2021-05-14 06:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,268.87,11.794,117,116.06,8.8,12
2021-05-14 06:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,268.95,11.794,117,115.99,9,11
2021-05-14 06:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,267.12,11.8,117.2,115.95,8.7,14
2021-05-14 06:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,269.83,11.8,117.2,115.89,8.8,12
2021-05-14 06:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,260.47,11.8,117.2,115.83,9.3,14
2021-05-14 06:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,263,11.8,117.2,115.79,9.1,14
2021-05-14 06:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,267.44,11.798,117.3,115.74,8.9,13
2021-05-14 06:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,266.45,11.798,117.3,115.69,9,13
2021-05-14 06:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,266.5,11.798,117.3,115.66,9,13
2021-05-14 06:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,270.75,11.798,117.3,115.62,9,11
2021-05-14 06:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,269.7,11.798,117.3,115.59,8.9,12
2021-05-14 06:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,272.8,11.798,117.3,115.58,8.8,11
2021-05-14 06:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,272.65,11.798,117.3,115.55,8.6,12
2021-05-14 06:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,271.66,11.777,117,115.54,8.6,12
2021-05-14 06:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,269.82,11.777,117,115.54,8.6,13
2021-05-14 06:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,268.85,11.777,117,115.54,8.7,13
2021-05-14 06:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,267.46,11.777,117,115.55,8.5,15
2021-05-14 06:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,264.96,11.777,117,115.55,8.6,16
2021-05-14 06:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,264.93,11.754,116.8,115.56,8.4,17
2021-05-14 06:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,263.65,11.754,116.8,115.57,8.8,15
2021-05-14 06:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,260.73,11.754,116.8,115.58,8.8,17
2021-05-14 06:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,259.59,11.754,116.8,115.59,8.9,17
2021-05-14 06:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,260.72,11.754,116.8,115.59,8.8,17
2021-05-14 06:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,258.42,11.754,116.8,115.6,9,17
2021-05-14 06:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,258.43,11.754,116.8,115.59,9,17
2021-05-14 06:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,259.11,11.715,116.8,115.59,8.8,18
2021-05-14 06:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,257.97,11.715,116.8,115.59,8.9,18
2021-05-14 06:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,259.12,11.715,116.8,115.58,8.8,18
2021-05-14 06:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,261.8,11.715,116.8,115.58,8.8,16
2021-05-14 06:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,265.59,11.728,117,115.57,8.5,16
2021-05-14 06:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,263.52,11.728,117,115.56,8.7,16
2021-05-14 06:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,263.98,11.728,117,115.55,8.8,15
2021-05-14 06:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,262.22,11.728,117,115.54,9.1,14
2021-05-14 06:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,266.14,11.728,117,115.52,9.1,12
2021-05-14 06:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,263.72,11.728,117,115.51,9.3,12
2021-05-14 06:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,266.03,11.728,117,115.49,9.3,11
2021-05-14 06:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,267.58,11.769,117.3,115.47,9.5,10
2021-05-14 06:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,266.31,11.769,117.3,115.45,9.6,10
2021-05-14 06:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,269.32,11.769,117.3,115.43,9.6,9
2021-05-14 06:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,267.75,11.769,117.3,115.41,9.5,10
2021-05-14 06:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,263.39,11.768,117.1,115.4,9.4,12
2021-05-14 06:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,263.14,11.768,117.1,115.39,9.1,14
2021-05-14 06:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,266.52,11.768,117.1,115.39,8.8,14
2021-05-14 06:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,270.45,11.768,117.1,115.38,8.4,14
2021-05-14 06:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,272.99,11.768,117.1,115.38,8.3,13
2021-05-14 06:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,269.53,11.768,117.1,115.38,8.5,14
2021-05-14 06:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,263.75,11.768,117.1,115.38,8.9,15
2021-05-14 06:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,261.01,11.814,116.6,115.37,9.2,14
2021-05-14 06:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,261.03,11.814,116.6,115.36,9.2,14
2021-05-14 06:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,265.2,11.814,116.6,115.35,9,13
2021-05-14 06:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,266.64,11.814,116.6,115.34,8.7,14
2021-05-14 06:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,263.98,11.814,116.6,115.34,8.8,15
2021-05-14 06:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,268.58,11.842,116.4,115.33,8.3,15
2021-05-14 06:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.7,11.842,116.4,115.31,8.4,15
2021-05-14 06:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.71,11.842,116.4,115.3,8.4,15
2021-05-14 06:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,268.65,11.842,116.4,115.28,8.3,15
2021-05-14 06:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,266.36,11.842,116.4,115.25,8.4,16
2021-05-14 06:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,266.88,11.842,116.4,115.23,8.5,15
2021-05-14 06:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,263.5,11.852,116.1,115.2,8.5,17
2021-05-14 06:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,262.3,11.852,116.1,115.17,8.5,18
2021-05-14 06:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,262.15,11.852,116.1,115.15,8.4,19
2021-05-14 06:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,262.08,11.852,116.1,115.11,8.3,20
2021-05-14 06:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,263.17,11.852,116.1,115.09,8.3,19
2021-05-14 06:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,263.56,11.828,115.9,115.06,8.2,19
2021-05-14 06:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,259.63,11.828,115.9,115.04,8.4,21
2021-05-14 06:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.87,11.828,115.9,115.04,8.4,23
2021-05-14 06:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,256.89,11.828,115.9,115.04,8.5,23
2021-05-14 06:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,255.13,11.828,115.9,115.04,8.6,24
2021-05-14 06:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,248.82,11.828,115.9,115.05,9,28
2021-05-14 06:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,252.19,11.828,115.9,115.07,8.6,29
2021-05-14 06:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,251.85,11.797,115.8,115.09,8.7,27
2021-05-14 06:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.74,11.797,115.8,115.1,8.5,29
2021-05-14 06:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,253.67,11.797,115.8,115.11,8.3,31
2021-05-14 06:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,253.19,11.797,115.8,115.13,8.4,30
2021-05-14 06:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,252.89,11.791,115.9,115.13,8.4,31
2021-05-14 06:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.48,11.791,115.9,115.14,8.6,30
2021-05-14 06:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,250.46,11.791,115.9,115.14,8.8,28
2021-05-14 06:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,248.96,11.791,115.9,115.14,9,27
2021-05-14 06:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,247.38,11.791,115.9,115.15,9.2,26
2021-05-14 06:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,247.38,11.791,115.9,115.15,9.2,26
2021-05-14 06:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,248.43,11.791,115.9,115.15,9.1,26
2021-05-14 06:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,247.76,11.768,116.2,115.15,9.1,28
2021-05-14 06:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,249.22,11.768,116.2,115.15,9,27
2021-05-14 06:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,248.2,11.768,116.2,115.16,9.1,27
2021-05-14 06:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,245.97,11.768,116.2,115.17,9.4,25
2021-05-14 06:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,246.52,11.768,116.2,115.18,9.4,24
2021-05-14 06:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,248.38,11.76,116.3,115.18,9.3,23
2021-05-14 06:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,245.49,11.76,116.3,115.19,9.6,22
2021-05-14 06:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,241.92,11.76,116.3,115.2,9.8,24
2021-05-14 06:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,246.58,11.76,116.3,115.21,9.4,24
2021-05-14 06:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,243.71,11.76,116.3,115.21,9.5,28
2021-05-14 06:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,243.71,11.76,116.3,115.22,9.5,28
2021-05-14 06:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,242.94,11.771,116.2,115.23,9.6,27
2021-05-14 06:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,238.41,11.771,116.2,115.25,10,28
2021-05-14 06:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,239.69,11.771,116.2,115.26,9.9,27
2021-05-14 06:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,245.47,11.771,116.2,115.27,9.4,26
2021-05-14 06:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,239.68,11.771,116.2,115.29,9.9,27
2021-05-14 06:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,247.48,11.793,116,115.3,9.2,26
2021-05-14 06:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,248.51,11.793,116,115.31,9.1,26
2021-05-14 06:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,246.91,11.793,116,115.32,9.3,25
2021-05-14 06:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,244.08,11.793,116,115.32,9.6,24
2021-05-14 06:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,243.43,11.793,116,115.32,9.7,23
2021-05-14 06:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,242.1,11.793,116,115.32,9.7,26
2021-05-14 06:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,239.06,11.793,116,115.32,10,25
2021-05-14 06:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,245.21,11.826,115.8,115.32,9.5,24
2021-05-14 06:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,243.9,11.826,115.8,115.32,9.5,27
2021-05-14 06:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.44,11.826,115.8,115.32,9.2,26
2021-05-14 06:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,250.04,11.826,115.8,115.33,9,25
2021-05-14 06:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,251.17,11.828,115.9,115.34,9.1,22
2021-05-14 06:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,250.53,11.828,115.9,115.37,9.3,20
2021-05-14 06:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,251.45,11.828,115.9,115.4,9.3,19
2021-05-14 06:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,257.15,11.828,115.9,115.43,8.8,19
2021-05-14 06:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,259.19,11.828,115.9,115.47,8.5,20
2021-05-14 06:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.05,11.828,115.9,115.51,8.9,21
2021-05-14 06:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,253.57,11.828,115.9,115.54,9.2,18
2021-05-14 06:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,261.73,11.84,115.9,115.58,8.7,16
2021-05-14 06:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,260.61,11.84,115.9,115.62,8.8,16
2021-05-14 06:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,256.01,11.84,115.9,115.65,8.8,20
2021-05-14 06:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,257.13,11.84,115.9,115.69,8.6,21
2021-05-14 06:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,256.93,11.84,115.9,115.73,8.8,19
2021-05-14 06:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,254.29,11.839,115.7,115.76,9,19
2021-05-14 06:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,256.42,11.839,115.7,115.79,8.9,18
2021-05-14 06:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,254.39,11.839,115.7,115.81,8.9,20
2021-05-14 06:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,253.08,11.839,115.7,115.84,9.1,19
2021-05-14 06:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,250.98,11.839,115.7,115.87,9.2,20
2021-05-14 06:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,254.31,11.839,115.7,115.89,8.9,20
2021-05-14 06:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253.83,11.852,115.4,115.91,8.9,20
2021-05-14 06:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,255.83,11.852,115.4,115.92,8.8,19
2021-05-14 06:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.93,11.852,115.4,115.93,8.7,20
2021-05-14 06:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.95,11.852,115.4,115.93,8.5,20
2021-05-14 06:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,257.95,11.852,115.4,115.93,8.8,17
2021-05-14 06:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,260.93,11.835,115.4,115.93,8.5,17
2021-05-14 06:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,259.02,11.835,115.4,115.93,8.8,16
2021-05-14 06:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,261.13,11.835,115.4,115.93,8.6,16
2021-05-14 06:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,260.93,11.835,115.4,115.93,8.5,17
2021-05-14 06:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,258.81,11.835,115.4,115.93,8.6,18
2021-05-14 06:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,260.92,11.835,115.4,115.94,8.5,17
2021-05-14 06:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,261.89,11.835,115.4,115.95,8.4,17
2021-05-14 06:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,261.84,11.803,115.6,115.96,8.2,19
2021-05-14 06:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,260.93,11.803,115.6,115.99,8.4,18
2021-05-14 06:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,259.88,11.803,115.6,116,8.4,19
2021-05-14 06:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,257.88,11.803,115.6,116.04,8.5,20
2021-05-14 06:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,258.04,11.801,115.7,116.06,8.5,20
2021-05-14 06:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,256.99,11.801,115.7,116.1,8.6,20
2021-05-14 06:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,255.04,11.801,115.7,116.14,8.7,21
2021-05-14 06:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,255.24,11.801,115.7,116.17,8.6,22
2021-05-14 06:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,256.44,11.801,115.7,116.2,8.4,23
2021-05-14 06:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,254.77,11.801,115.7,116.22,8.5,24
2021-05-14 06:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,253.78,11.801,115.7,116.23,8.6,24
2021-05-14 06:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,253.01,11.779,115.7,116.24,8.6,25
2021-05-14 06:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,253,11.779,115.7,116.25,8.6,25
2021-05-14 06:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,254.92,11.779,115.7,116.26,8.4,25
2021-05-14 06:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.54,11.779,115.7,116.27,8.4,24
2021-05-14 06:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,256.98,11.761,115.9,116.28,8.2,25
2021-05-14 06:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,255.44,11.761,115.9,116.29,8.3,26
2021-05-14 06:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,254.5,11.761,115.9,116.3,8.4,26
2021-05-14 06:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,256.35,11.761,115.9,116.32,8.2,26
2021-05-14 06:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,255.78,11.761,115.9,116.33,8.2,27
2021-05-14 06:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,257.55,11.761,115.9,116.35,8,27
2021-05-14 06:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,259,11.761,115.9,116.36,7.9,26
2021-05-14 06:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,260.28,11.733,116.4,116.38,7.9,25
2021-05-14 06:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,260.49,11.733,116.4,116.41,7.8,26
2021-05-14 06:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,262.19,11.733,116.4,116.42,7.6,26
2021-05-14 06:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,263,11.733,116.4,116.45,7.5,26
2021-05-14 06:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.68,11.733,116.4,116.48,8,26
2021-05-14 06:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,258.81,11.73,116.5,116.5,8,26
2021-05-14 06:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,265.2,11.73,116.5,116.52,7.7,21
2021-05-14 06:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,267.75,11.73,116.5,116.54,7.5,20
2021-05-14 06:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,269.87,11.73,116.5,116.56,7,22
2021-05-14 06:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.13,11.73,116.5,116.58,7.2,25
2021-05-14 06:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,267.55,11.73,116.5,116.61,7.2,23
2021-05-14 06:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,267.81,11.73,116.5,116.62,7.6,19
2021-05-14 06:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,266.88,11.755,116.4,116.66,7.7,19
2021-05-14 06:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,264.17,11.755,116.4,116.69,7.9,20
2021-05-14 06:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,264.23,11.755,116.4,116.71,8,19
2021-05-14 06:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,262.3,11.755,116.4,116.75,8.1,20
2021-05-14 06:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,261.36,11.78,116.2,116.78,7.9,23
2021-05-14 06:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,256.28,11.78,116.2,116.8,8.6,21
2021-05-14 06:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,252.07,11.78,116.2,116.83,9.4,16
2021-05-14 06:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,252,11.78,116.2,116.85,9.7,13
2021-05-14 06:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,248.97,11.78,116.2,116.86,10.1,11
2021-05-14 06:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,255.49,11.78,116.2,116.87,9.7,11
2021-05-14 06:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,250.69,11.78,116.2,116.87,10,11
2021-05-14 06:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,246.37,11.829,116.1,116.87,10,14
2021-05-14 06:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,253.55,11.829,116.1,116.87,9.4,15
2021-05-14 06:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,251.19,11.829,116.1,116.87,9.4,17
2021-05-14 06:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,254.82,11.829,116.1,116.87,9.1,17
2021-05-14 06:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,254.96,11.836,116.1,116.87,9,18
2021-05-14 06:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,254.96,11.836,116.1,116.87,9,18
2021-05-14 06:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,257.16,11.836,116.1,116.86,8.9,17
2021-05-14 06:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,256.06,11.836,116.1,116.84,9,17
2021-05-14 06:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,257.25,11.836,116.1,116.83,8.7,19
2021-05-14 06:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,254.71,11.836,116.1,116.8,8.7,22
2021-05-14 06:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,250.33,11.836,116.1,116.77,9,24
2021-05-14 06:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.34,11.853,116.4,116.75,8.6,25
2021-05-14 06:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,247.81,11.853,116.4,116.72,9.3,24
2021-05-14 06:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,247.42,11.853,116.4,116.7,9.5,21
2021-05-14 06:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,250.55,11.853,116.4,116.68,9.3,20
2021-05-14 06:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,253.12,11.853,116.4,116.66,9,21
2021-05-14 06:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,255.95,11.866,116.6,116.64,8.7,22
2021-05-14 06:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,253.89,11.866,116.6,116.63,8.9,22
2021-05-14 06:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,254.71,11.866,116.6,116.61,8.9,21
2021-05-14 06:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,259.8,11.866,116.6,116.6,8.4,21
2021-05-14 06:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,256.69,11.866,116.6,116.59,8.8,20
2021-05-14 06:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,254.37,11.866,116.6,116.58,9.1,19
2021-05-14 06:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,253.05,11.866,116.6,116.58,9.3,18
2021-05-14 06:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,252.54,11.833,117.1,116.58,9.4,18
2021-05-14 06:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,253.68,11.833,117.1,116.59,9.4,17
2021-05-14 06:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,254.95,11.833,117.1,116.6,9.4,16
2021-05-14 06:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,258.87,11.833,117.1,116.61,9.2,15
2021-05-14 06:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,259.61,11.813,117.1,116.63,9,16
2021-05-14 06:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,256.26,11.813,117.1,116.64,8.8,21
2021-05-14 06:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,254.07,11.813,117.1,116.66,9,21
2021-05-14 06:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,255.38,11.813,117.1,116.68,8.8,22
2021-05-14 06:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,255.37,11.813,117.1,116.69,8.8,22
2021-05-14 06:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.14,11.813,117.1,116.7,8.8,20
2021-05-14 06:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,258.42,11.813,117.1,116.71,8.5,22
2021-05-14 06:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.42,11.776,116.7,116.7,8.4,22
2021-05-14 06:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,257.43,11.776,116.7,116.7,8.5,22
2021-05-14 06:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,257.44,11.776,116.7,116.69,8.5,22
2021-05-14 06:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,256.45,11.776,116.7,116.67,8.6,22
2021-05-14 06:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,254.98,11.77,116.6,116.65,8.8,21
2021-05-14 06:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,253.12,11.77,116.6,116.63,8.9,22
2021-05-14 06:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,253.14,11.77,116.6,116.6,8.9,22
2021-05-14 06:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,251.74,11.77,116.6,116.57,9.1,21
2021-05-14 06:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,250.27,11.77,116.6,116.54,9.3,20
2021-05-14 06:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,255.87,11.77,116.6,116.51,8.9,19
2021-05-14 06:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,254.66,11.77,116.6,116.48,9.1,18
2021-05-14 06:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,256.11,11.776,116.7,116.46,9.1,17
2021-05-14 06:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,254.92,11.776,116.7,116.44,9.2,17
2021-05-14 06:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,256.23,11.776,116.7,116.41,9.2,16
2021-05-14 06:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,249.8,11.776,116.7,116.39,9.6,17
2021-05-14 06:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,250.08,11.776,116.7,116.36,9.5,18
2021-05-14 06:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,248,11.774,116.8,116.34,9.6,19
2021-05-14 06:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,248.7,11.774,116.8,116.32,9.7,17
2021-05-14 06:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,248.72,11.774,116.8,116.3,9.7,17
2021-05-14 06:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,252.91,11.774,116.8,116.28,9.3,18
2021-05-14 06:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,249.03,11.774,116.8,116.28,9.6,18
2021-05-14 06:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,247.69,11.774,116.8,116.27,9.7,18
2021-05-14 06:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,249.04,11.774,116.8,116.27,9.6,18
2021-05-14 06:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,247.46,11.788,117.1,116.28,9.7,19
2021-05-14 06:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,251.34,11.788,117.1,116.29,9.4,19
2021-05-14 06:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,251.34,11.788,117.1,116.29,9.4,19
2021-05-14 06:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,249.13,11.788,117.1,116.3,9.5,20
2021-05-14 06:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,251.73,11.809,117.3,116.31,9.5,18
2021-05-14 06:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,254.28,11.809,117.3,116.31,9.3,18
2021-05-14 06:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,256.7,11.809,117.3,116.32,9.1,18
2021-05-14 06:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,254.37,11.809,117.3,116.33,9.2,19
2021-05-14 06:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,255.49,11.809,117.3,116.33,9.2,18
2021-05-14 06:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,254.38,11.809,117.3,116.32,9.2,19
2021-05-14 06:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,260.11,11.809,117.3,116.32,8.8,18
2021-05-14 06:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,272.61,11.857,117.3,116.31,8.7,11
2021-05-14 06:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,266.19,11.857,117.3,116.31,8.8,14
2021-05-14 06:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,265.15,11.857,117.3,116.3,8.9,14
2021-05-14 06:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,262.44,11.857,117.3,116.29,9,15
2021-05-14 06:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,264.08,11.857,117.3,116.28,9,14
2021-05-14 06:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,268.04,11.863,117.2,116.27,8.6,14
2021-05-14 06:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,269,11.863,117.2,116.26,8.5,14
2021-05-14 06:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,269.04,11.863,117.2,116.24,8.5,14
2021-05-14 06:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,269.07,11.863,117.2,116.22,8.5,14
2021-05-14 06:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,272.82,11.856,117,116.2,8.6,11
2021-05-14 06:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,273.57,11.856,117,116.18,8.3,12
2021-05-14 06:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,277.88,11.856,117,116.15,8.2,10
2021-05-14 06:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,278.61,11.856,117,116.11,8.1,10
2021-05-14 06:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,276.02,11.856,117,116.07,8,12
2021-05-14 06:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,280.28,11.852,116.7,116.04,8,9
2021-05-14 06:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,278.64,11.852,116.7,115.98,8,10
2021-05-14 06:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,280.49,11.852,116.7,115.92,8,9
2021-05-14 06:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,278.03,11.852,116.7,115.88,8.4,9
2021-05-14 06:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,274.82,11.852,116.7,115.81,7.9,13
2021-05-14 06:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,271.11,11.852,116.7,115.74,8.2,14
2021-05-14 06:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,267.93,11.852,116.7,115.7,8.4,15
2021-05-14 06:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,266.07,11.846,116.3,115.63,8.5,15
2021-05-14 06:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,264.15,11.846,116.3,115.58,8.7,15
2021-05-14 06:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,264.18,11.846,116.3,115.56,8.7,15
2021-05-14 06:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,264.24,11.846,116.3,115.52,8.7,15
2021-05-14 06:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,263.65,11.816,116.3,115.49,8.6,16
2021-05-14 06:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,262.63,11.816,116.3,115.48,8.7,16
2021-05-14 06:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,265.13,11.816,116.3,115.46,8.6,15
2021-05-14 06:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,261.97,11.816,116.3,115.45,8.9,15
2021-05-14 06:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,259.67,11.816,116.3,115.45,9.1,15
2021-05-14 06:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,258.46,11.816,116.3,115.45,9.2,15
2021-05-14 06:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,256.69,11.738,116.5,115.46,9.2,16
2021-05-14 06:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,261.05,11.738,116.5,115.48,9.1,14
2021-05-14 06:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,259.36,11.738,116.5,115.51,9.1,15
2021-05-14 06:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,258.42,11.738,116.5,115.54,9.3,14
2021-05-14 06:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,259.12,11.735,116.8,115.59,9.3,14
2021-05-14 06:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,260.32,11.735,116.8,115.64,9.2,14
2021-05-14 06:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,258.95,11.735,116.8,115.69,9.3,14
2021-05-14 06:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,259.32,11.735,116.8,115.75,9.4,13
2021-05-14 06:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,258.39,11.735,116.8,115.81,9.2,15
2021-05-14 06:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,255.57,11.735,116.8,115.84,9.3,16
2021-05-14 06:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,255.5,11.735,116.8,115.89,9.3,16
2021-05-14 06:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,257.27,11.766,116.9,115.93,9.2,16
2021-05-14 06:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,258.3,11.766,116.9,115.95,9,17
2021-05-14 06:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,259.44,11.766,116.9,115.96,8.9,17
2021-05-14 06:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,260.56,11.766,116.9,115.96,8.8,17
2021-05-14 06:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,261.03,11.765,116.7,115.94,8.6,18
2021-05-14 06:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,259.02,11.765,116.7,115.92,8.9,17
2021-05-14 06:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,257.92,11.765,116.7,115.88,9,17
2021-05-14 06:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,261.94,11.765,116.7,115.85,8.9,15
2021-05-14 06:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,263.13,11.765,116.7,115.8,8.8,15
2021-05-14 06:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,260.93,11.765,116.7,115.76,9,15
2021-05-14 06:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,260.68,11.765,116.7,115.7,8.9,16
2021-05-14 06:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,259.3,11.786,116.5,115.65,9,16
2021-05-14 06:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,259.15,11.786,116.5,115.61,8.9,17
2021-05-14 06:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,260.91,11.786,116.5,115.56,9,15
2021-05-14 06:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,260.23,11.786,116.5,115.51,9.2,14
2021-05-14 06:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,262.45,11.818,116.5,115.48,8.9,15
2021-05-14 06:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.82,11.818,116.5,115.44,8.7,17
2021-05-14 06:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,260.59,11.818,116.5,115.41,8.7,18
2021-05-14 06:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,259.44,11.818,116.5,115.39,8.7,19
2021-05-14 06:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,262.95,11.818,116.5,115.37,8.6,17
2021-05-14 06:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,260.67,11.818,116.5,115.34,8.7,18
2021-05-14 06:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,261.58,11.818,116.5,115.32,8.5,19
2021-05-14 06:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,260.06,11.86,116.1,115.29,8.6,19
2021-05-14 06:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.03,11.86,116.1,115.25,8.4,20
2021-05-14 06:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,260.08,11.86,116.1,115.22,8.5,20
2021-05-14 06:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,258.14,11.86,116.1,115.17,8.6,21
2021-05-14 06:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.17,11.86,116.1,115.12,8.4,21
2021-05-14 06:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.93,11.85,116,115.09,8.4,21
2021-05-14 06:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,259.97,11.85,116,115.06,8.5,20
2021-05-14 06:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,259.99,11.85,116,115.04,8.5,20
2021-05-14 06:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,263.02,11.85,116,115.02,8.3,19
2021-05-14 06:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,264.18,11.85,116,115.01,8.3,18
2021-05-14 06:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,266,11.85,116,115.01,8.1,18
2021-05-14 06:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,266.34,11.781,116.2,115.01,8.2,17
2021-05-14 06:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,267.64,11.781,116.2,115.02,8.2,16
2021-05-14 06:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,266.7,11.781,116.2,115.04,8.3,16
2021-05-14 06:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,268.05,11.781,116.2,115.06,8,17
2021-05-14 06:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,270.13,11.781,116.2,115.08,7.9,16
2021-05-14 06:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,268.41,11.743,116.1,115.1,7.9,17
2021-05-14 06:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,267.01,11.743,116.1,115.14,8.2,16
2021-05-14 06:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,266.57,11.743,116.1,115.18,8.1,17
2021-05-14 06:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,264.4,11.743,116.1,115.21,8.2,18
2021-05-14 06:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,265.27,11.743,116.1,115.26,8.1,18
2021-05-14 06:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.29,11.743,116.1,115.3,8.2,18
2021-05-14 06:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,261.1,11.743,116.1,115.34,8.3,20
2021-05-14 06:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,263.15,11.721,115.8,115.38,8,20
2021-05-14 06:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,263.1,11.721,115.8,115.43,8,20
2021-05-14 06:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,260.3,11.721,115.8,115.47,8.1,22
2021-05-14 06:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,263.02,11.721,115.8,115.51,8,20
2021-05-14 06:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,263.93,11.728,115.8,115.54,7.9,20
2021-05-14 06:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.71,11.728,115.8,115.57,7.7,21
2021-05-14 06:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,259.42,11.728,115.8,115.6,8.1,23
2021-05-14 06:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.24,11.728,115.8,115.61,7.9,23
2021-05-14 06:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,265.59,11.728,115.8,115.62,7.7,20
2021-05-14 06:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.19,11.728,115.8,115.63,7.5,19
2021-05-14 06:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,263.82,11.728,115.8,115.63,7.6,23
2021-05-14 06:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.7,11.735,115.8,115.62,7.5,23
2021-05-14 06:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.52,11.735,115.8,115.61,7.4,23
2021-05-14 06:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,267.19,11.735,115.8,115.6,7.4,21
2021-05-14 06:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,263.01,11.735,115.8,115.58,7.8,22
2021-05-14 06:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,263.89,11.735,115.8,115.57,7.8,21
2021-05-14 06:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,263.96,11.745,115.8,115.56,7.8,21
2021-05-14 06:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,264.02,11.745,115.8,115.55,7.9,20
2021-05-14 06:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.9,11.745,115.8,115.54,7.8,19
2021-05-14 06:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,266.76,11.745,115.8,115.53,7.7,19
2021-05-14 06:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,267.41,11.745,115.8,115.53,7.5,20
2021-05-14 06:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,269.92,11.745,115.8,115.53,7.3,19
2021-05-14 06:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,271.98,11.824,115.8,115.53,7.2,18
2021-05-14 06:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,272.39,11.824,115.8,115.54,7,19
2021-05-14 06:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,273.98,11.824,115.8,115.54,6.9,18
2021-05-14 06:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,272.39,11.824,115.8,115.54,7,19
2021-05-14 06:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,272.39,11.824,115.8,115.54,7,19
2021-05-14 06:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,270.78,11.865,115.7,115.54,7.1,20
2021-05-14 06:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,271.48,11.865,115.7,115.54,7,20
2021-05-14 06:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,272.82,11.865,115.7,115.54,6.8,20
2021-05-14 06:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,274.58,11.865,115.7,115.54,6.8,18
2021-05-14 06:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.51,11.865,115.7,115.54,6.8,17
2021-05-14 06:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,269.82,11.865,115.7,115.54,7,22
2021-05-14 06:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,266.82,11.865,115.7,115.54,7.3,23
2021-05-14 06:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,266.62,11.857,115.6,115.55,7.2,24
2021-05-14 06:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,265.26,11.857,115.6,115.55,7.2,26
2021-05-14 06:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,268.85,11.857,115.6,115.56,6.8,25
2021-05-14 06:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.22,11.857,115.6,115.57,6.6,25
2021-05-14 06:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,271.14,11.836,115.8,115.58,6.6,24
2021-05-14 06:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,270.5,11.836,115.8,115.59,6.5,26
2021-05-14 06:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,269.82,11.836,115.8,115.6,6.6,26
2021-05-14 06:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.1,11.836,115.8,115.63,6.7,26
2021-05-14 06:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,269.79,11.836,115.8,115.64,6.6,26
2021-05-14 06:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,269.85,11.836,115.8,115.68,6.5,27
2021-05-14 06:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.06,11.836,115.8,115.7,6.7,26
2021-05-14 06:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,269.51,11.792,115.8,115.73,6.7,25
2021-05-14 06:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,268.76,11.792,115.8,115.79,6.8,25
2021-05-14 06:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,270.12,11.792,115.8,115.82,6.7,24
2021-05-14 06:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,269.39,11.792,115.8,115.86,6.9,23
2021-05-14 06:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,269.3,11.779,115.8,115.91,6.8,24
2021-05-14 06:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,268.61,11.779,115.8,115.94,6.8,25
2021-05-14 06:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,268.65,11.779,115.8,115.99,6.7,26
2021-05-14 06:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,268.02,11.779,115.8,116.04,6.7,27
2021-05-14 06:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,267.44,11.779,115.8,116.06,6.7,28
2021-05-14 06:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,265.96,11.779,115.8,116.1,6.9,28
2021-05-14 06:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,264.44,11.779,115.8,116.13,7.1,28
2021-05-14 06:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,265.52,11.725,115.8,116.15,7,27
2021-05-14 06:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,266.26,11.725,115.8,116.17,6.9,27
2021-05-14 06:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,267.15,11.725,115.8,116.19,6.7,28
2021-05-14 06:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,265.88,11.725,115.8,116.2,6.8,29
2021-05-14 06:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,267.7,11.725,115.8,116.22,6.7,27
2021-05-14 06:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,269.35,11.705,116,116.23,6.5,27
2021-05-14 06:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,270.03,11.705,116,116.24,6.4,27
2021-05-14 06:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,269.92,11.705,116,116.26,6.5,26
2021-05-14 06:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,267.18,11.705,116,116.26,6.8,27
2021-05-14 06:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,265.1,11.705,116,116.28,7,28
2021-05-14 06:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,265.09,11.705,116,116.29,7,28
2021-05-14 06:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,267.76,11.705,116,116.3,6.8,26
2021-05-14 06:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,266.9,11.708,116.2,116.31,6.8,28
2021-05-14 06:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.61,11.708,116.2,116.32,6.9,29
2021-05-14 06:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,264.61,11.708,116.2,116.34,6.9,31
2021-05-14 06:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,265.82,11.708,116.2,116.36,6.8,30
2021-05-14 06:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,266.41,11.728,116.2,116.38,6.8,29
2021-05-14 06:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,265.66,11.728,116.2,116.4,6.9,29
2021-05-14 06:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,263.15,11.728,116.2,116.42,7.1,31
2021-05-14 06:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,265.39,11.728,116.2,116.45,6.8,31
2021-05-14 06:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.12,11.728,116.2,116.46,6.9,30
2021-05-14 06:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,264.63,11.728,116.2,116.48,6.9,31
2021-05-14 06:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,263.59,11.728,116.2,116.49,7.1,30
2021-05-14 06:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.97,11.758,116,116.49,7.1,31
2021-05-14 06:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.61,11.758,116,116.49,7.3,33
2021-05-14 06:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,261,11.758,116,116.49,7.3,32
2021-05-14 06:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,261,11.758,116,116.49,7.2,34
2021-05-14 06:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,262.88,11.757,116,116.48,7,33
2021-05-14 06:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,262.53,11.757,116,116.48,7.1,32
2021-05-14 06:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,264.69,11.757,116,116.47,7,29
2021-05-14 06:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,264.47,11.757,116,116.47,6.9,31
2021-05-14 06:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,263.29,11.757,116,116.46,7,32
2021-05-14 06:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,261.44,11.757,116,116.45,7.3,31
2021-05-14 06:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,259.51,11.757,116,116.44,7.6,30
2021-05-14 06:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,255.72,11.753,116.3,116.44,8.1,30
2021-05-14 06:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.75,11.753,116.3,116.43,7.8,29
2021-05-14 06:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.76,11.753,116.3,116.42,7.8,29
2021-05-14 06:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,261.77,11.753,116.3,116.42,7.5,28
2021-05-14 06:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,263.96,11.753,116.3,116.42,7.3,27
2021-05-14 06:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.18,11.738,116.5,116.43,7.1,28
2021-05-14 06:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,263.06,11.738,116.5,116.44,7.3,29
2021-05-14 06:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,261.74,11.738,116.5,116.47,7.4,30
2021-05-14 06:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,259.77,11.738,116.5,116.5,7.7,29
2021-05-14 06:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,258.82,11.738,116.5,116.53,7.7,31
2021-05-14 06:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.69,11.738,116.5,116.58,7.4,35
2021-05-14 06:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,258.79,11.738,116.5,116.64,7.6,33
2021-05-14 06:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,261.01,11.762,116.6,116.68,7.3,34
2021-05-14 06:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,259.45,11.762,116.6,116.74,7.5,34
2021-05-14 06:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,258.33,11.762,116.6,116.78,7.6,35
2021-05-14 06:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,256.23,11.762,116.6,116.84,7.8,37
2021-05-14 06:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,255.46,11.764,116.6,116.89,7.9,37
2021-05-14 06:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.49,11.764,116.6,116.93,8,38
2021-05-14 06:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,253.11,11.764,116.6,116.97,8.2,37
2021-05-14 06:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,253.88,11.764,116.6,117.02,8.1,37
2021-05-14 06:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,254.3,11.764,116.6,117.04,8,39
2021-05-14 06:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,253.55,11.764,116.6,117.06,8.1,39
2021-05-14 06:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,254.9,11.764,116.6,117.07,7.9,40
2021-05-14 06:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,253.73,11.755,116.8,117.08,8.1,39
2021-05-14 06:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,255.08,11.755,116.8,117.08,7.9,40
2021-05-14 06:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.22,11.755,116.8,117.07,8,41
2021-05-14 06:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,253.4,11.755,116.8,117.06,8.1,42
2021-05-14 06:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,253.53,11.759,116.9,117.05,8.1,42
2021-05-14 06:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,252.24,11.759,116.9,117.03,8.3,40
2021-05-14 06:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,255.77,11.759,116.9,117.01,7.9,37
2021-05-14 06:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.63,11.759,116.9,116.99,8,39
2021-05-14 06:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,254.81,11.759,116.9,116.98,8,38
2021-05-14 06:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,254.04,11.759,116.9,116.97,8.1,38
2021-05-14 06:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,255.79,11.759,116.9,116.95,7.9,37
2021-05-14 06:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,257.25,11.743,116.9,116.94,7.7,37
2021-05-14 06:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,258.28,11.743,116.9,116.94,7.6,36
2021-05-14 06:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,258.52,11.743,116.9,116.94,7.5,38
2021-05-14 06:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,255.94,11.743,116.9,116.94,7.9,36
2021-05-14 06:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,257,11.743,116.9,116.94,7.8,35
2021-05-14 06:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,256.49,11.746,116.9,116.95,7.8,37
2021-05-14 06:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,260.06,11.746,116.9,116.95,7.5,33
2021-05-14 06:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.02,11.746,116.9,116.96,7.8,32
2021-05-14 06:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,259.36,11.746,116.9,116.96,7.5,35
2021-05-14 06:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.65,11.746,116.9,116.96,7.2,35
2021-05-14 06:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,258.84,11.746,116.9,116.96,7.4,40
2021-05-14 06:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,258.84,11.746,116.9,116.96,7.4,40
2021-05-14 06:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,260.52,11.742,117.1,116.97,7.3,37
2021-05-14 06:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,257.6,11.742,117.1,116.96,7.6,40
2021-05-14 06:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,255.64,11.742,117.1,116.96,7.8,44
2021-05-14 06:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,255.02,11.742,117.1,116.95,7.9,43
2021-05-14 06:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,254.96,11.736,117.2,116.94,7.9,45
2021-05-14 06:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,255.55,11.736,117.2,116.92,7.8,48
2021-05-14 06:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,256.85,11.736,117.2,116.91,7.6,51
2021-05-14 06:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,259.5,11.736,117.2,116.88,7.2,48
2021-05-14 06:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,258.8,11.736,117.2,116.86,7.3,49
2021-05-14 06:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,257.48,11.736,117.2,116.83,7.5,51
2021-05-14 06:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,256.22,11.736,117.2,116.8,7.7,51
2021-05-14 06:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,253.97,11.742,117.2,116.78,8.1,54
2021-05-14 06:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,258.15,11.742,117.2,116.76,7.4,53
2021-05-14 06:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,258.86,11.742,117.2,116.74,7.3,56
2021-05-14 06:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,258.15,11.742,117.2,116.73,7.4,53
2021-05-14 06:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,256.97,11.762,117.2,116.71,7.6,52
2021-05-14 06:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,253.75,11.762,117.2,116.71,8.1,50
2021-05-14 06:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,249.43,11.762,117.2,116.7,8.8,51
2021-05-14 06:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,248.54,11.762,117.2,116.7,8.9,49
2021-05-14 06:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,244.94,11.762,117.2,116.7,9.5,50
2021-05-14 06:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,242.86,11.762,117.2,116.71,9.7,46
2021-05-14 06:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,244.36,11.762,117.2,116.71,9.5,47
2021-05-14 06:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,245.35,11.811,117.3,116.71,9.4,47
2021-05-14 06:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,240.58,11.811,117.3,116.71,10,43
2021-05-14 06:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,239.19,11.811,117.3,116.71,10.2,43
2021-05-14 06:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,241.29,11.811,117.3,116.71,9.9,43
2021-05-14 06:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,243.2,11.811,117.3,116.7,9.7,46
2021-05-14 06:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,245.73,11.811,117.4,116.68,9.3,44
2021-05-14 06:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,249.24,11.811,117.4,116.66,8.8,43
2021-05-14 06:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,250.07,11.811,117.4,116.64,8.7,40
2021-05-14 06:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,253,11.811,117.4,116.61,8.3,41
2021-05-14 06:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,253.75,11.811,117.4,116.59,8.2,41
2021-05-14 06:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,253.12,11.811,117.4,116.57,8.3,40
2021-05-14 06:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,254.03,11.811,117.4,116.54,8.2,39
2021-05-14 06:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.63,11.822,117.7,116.53,8.2,38
2021-05-14 06:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,255.64,11.822,117.7,116.51,8.1,37
2021-05-14 06:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,256.71,11.822,117.7,116.49,8,36
2021-05-14 06:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,256.71,11.822,117.7,116.48,8,36
2021-05-14 06:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,257.89,11.835,117.7,116.46,7.9,35
2021-05-14 06:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,258.69,11.835,117.7,116.44,7.8,35
2021-05-14 06:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,257.31,11.835,117.7,116.42,7.9,37
2021-05-14 06:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,256.53,11.835,117.7,116.4,8,37
2021-05-14 06:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,255.75,11.835,117.7,116.37,8.1,37
2021-05-14 06:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.21,11.835,117.7,116.35,8.2,36
2021-05-14 06:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,254.75,11.835,117.7,116.31,8.2,38
2021-05-14 06:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.41,11.82,117.3,116.27,8.3,38
2021-05-14 06:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,255.2,11.82,117.3,116.25,8.1,37
2021-05-14 06:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,253.42,11.82,117.3,116.21,8.3,38
2021-05-14 06:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,254.94,11.82,117.3,116.18,8.2,35
2021-05-14 06:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,254.94,11.82,117.3,116.15,8.2,35
2021-05-14 06:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255.77,11.82,117.3,116.12,8.1,35
2021-05-14 06:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,256.92,11.82,117.3,116.09,8,34
2021-05-14 06:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,257.3,11.82,117.3,116.06,8,33
2021-05-14 06:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,257.72,11.82,117.3,116.01,8,32
2021-05-14 06:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,257.33,11.82,117.3,115.98,8,33
2021-05-14 06:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,262.33,11.82,117.3,115.93,7.5,31
2021-05-14 06:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,264.76,11.799,117.7,115.88,7.4,29
2021-05-14 06:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.19,11.799,117.7,115.84,7.3,28
2021-05-14 06:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.35,11.799,117.7,115.79,7.2,26
2021-05-14 06:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,268.36,11.799,117.7,115.74,7.4,24
2021-05-14 06:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,269.23,11.799,117.7,115.7,7.4,23
2021-05-14 06:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,270.22,11.773,117.8,115.66,7.4,22
2021-05-14 06:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,271.78,11.773,117.8,115.61,7.2,22
2021-05-14 06:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,271.8,11.773,117.8,115.59,7.2,22
2021-05-14 06:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,272.76,11.773,117.8,115.55,7.2,21
2021-05-14 06:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,270.14,11.773,117.8,115.52,7.2,24
2021-05-14 06:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,274.69,11.773,117.8,115.5,6.8,22
2021-05-14 06:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.35,11.768,117.5,115.47,6.1,25
2021-05-14 06:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,272.47,11.768,117.5,115.46,6.5,27
2021-05-14 06:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,271.8,11.768,117.5,115.44,6.6,27
2021-05-14 06:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.57,11.768,117.5,115.43,6.6,29
2021-05-14 06:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.18,11.768,117.5,115.42,6.6,28
2021-05-14 06:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,270.7,11.785,117.2,115.4,6.7,27
2021-05-14 06:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.48,11.785,117.2,115.39,6.6,24
2021-05-14 06:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,272.81,11.785,117.2,115.39,6.7,24
2021-05-14 06:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,272.75,11.785,117.2,115.38,6.5,26
2021-05-14 06:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.42,11.785,117.2,115.37,6.4,26
2021-05-14 06:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,272.14,11.785,117.2,115.37,6.8,24
2021-05-14 06:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,269.96,11.785,117.2,115.37,7,25
2021-05-14 06:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,265.79,11.792,116.9,115.36,7.3,27
2021-05-14 06:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,266.7,11.792,116.9,115.36,7.1,28
2021-05-14 06:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,265.77,11.792,116.9,115.34,7,31
2021-05-14 06:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,265.18,11.792,116.9,115.32,7.3,28
2021-05-14 06:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,264.88,11.794,116.8,115.31,7.4,27
2021-05-14 06:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,268.63,11.794,116.8,115.27,7.1,25
2021-05-14 06:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,270.13,11.794,116.8,115.24,6.9,25
2021-05-14 06:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,270.86,11.794,116.8,115.21,6.7,26
2021-05-14 06:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.8,11.794,116.8,115.17,6.9,27
2021-05-14 06:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,268.18,11.794,116.8,115.14,6.9,28
2021-05-14 06:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,266.86,11.794,116.8,115.1,7,29
2021-05-14 06:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.73,11.824,116.6,115.06,7.5,31
2021-05-14 06:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,266.88,11.824,116.6,115.04,6.9,30
2021-05-14 06:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,264.11,11.824,116.6,115,7.2,31
2021-05-14 06:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,262.4,11.824,116.6,114.97,7.3,33
2021-05-14 06:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,261.97,11.824,116.6,114.95,7.3,34
2021-05-14 06:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,262.55,11.85,116.4,114.93,7.1,36
2021-05-14 06:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.67,11.85,116.4,114.91,7.4,35
2021-05-14 06:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,262.21,11.85,116.4,114.9,7.1,37
2021-05-14 06:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.03,11.85,116.4,114.89,6.9,36
2021-05-14 06:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,263.3,11.85,116.4,114.88,7,36
2021-05-14 06:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,264.42,11.85,116.4,114.87,6.9,35
2021-05-14 06:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,266.06,11.865,116.5,114.86,6.7,35
2021-05-14 06:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,265.67,11.865,116.5,114.85,6.7,36
2021-05-14 06:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.37,11.865,116.5,114.85,6.6,36
2021-05-14 06:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.57,11.865,116.5,114.83,6.4,34
2021-05-14 06:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,268.34,11.865,116.5,114.82,6.5,33
2021-05-14 06:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.12,11.849,116.7,114.81,6.5,34
2021-05-14 06:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.7,11.849,116.7,114.79,6.5,35
2021-05-14 06:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,267.44,11.849,116.7,114.78,6.6,34
2021-05-14 06:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,269.29,11.849,116.7,114.76,6.4,33
2021-05-14 06:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,268.39,11.849,116.7,114.75,6.6,32
2021-05-14 06:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,270.14,11.849,116.7,114.74,6.5,30
2021-05-14 06:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,270.96,11.849,116.7,114.72,6.3,31
2021-05-14 06:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.98,11.818,116.9,114.7,6.4,32
2021-05-14 06:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,271.61,11.818,116.9,114.69,6.4,29
2021-05-14 06:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.72,11.818,116.9,114.67,6.3,30
2021-05-14 06:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.3,11.818,116.9,114.65,6.3,29
2021-05-14 06:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,272.19,11.804,116.8,114.64,6.2,30
2021-05-14 06:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,272.84,11.804,116.8,114.63,6.1,30
2021-05-14 06:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,274.64,11.804,116.8,114.63,5.9,29
2021-05-14 06:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,276.95,11.804,116.8,114.64,5.7,27
2021-05-14 06:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,276.36,11.804,116.8,114.65,5.8,27
2021-05-14 06:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.76,11.804,116.8,114.67,5.9,27
2021-05-14 06:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,275.15,11.804,116.8,114.68,6,27
2021-05-14 06:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.81,11.786,116.2,114.7,6.2,24
2021-05-14 06:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,276.8,11.786,116.2,114.72,6.1,22
2021-05-14 06:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,278.01,11.786,116.2,114.74,6.3,19
2021-05-14 06:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.14,11.786,116.2,114.76,6.6,17
2021-05-14 06:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,276.38,11.786,116.2,114.77,6.9,17
2021-05-14 06:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,275.29,11.767,115.8,114.79,7.1,16
2021-05-14 06:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.46,11.767,115.8,114.81,6.9,17
2021-05-14 06:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.71,11.767,115.8,114.81,6.7,18
2021-05-14 06:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,277.23,11.767,115.8,114.83,6.6,17
2021-05-14 06:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.07,11.767,115.8,114.84,6.8,18
2021-05-14 06:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.43,11.767,115.8,114.84,6.9,17
2021-05-14 06:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,272.97,11.786,115.5,114.85,6.9,19
2021-05-14 06:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,271.88,11.786,115.5,114.86,6.8,21
2021-05-14 06:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.06,11.786,115.5,114.86,6.9,20
2021-05-14 06:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,274.53,11.786,115.5,114.87,6.8,18
2021-05-14 06:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.86,11.786,115.5,114.87,6.6,19
2021-05-14 06:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,275.2,11.803,115.5,114.88,6.7,18
2021-05-14 06:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,276.71,11.803,115.5,114.88,6.6,17
2021-05-14 06:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.69,11.803,115.5,114.89,7.1,16
2021-05-14 06:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,274.28,11.803,115.5,114.89,7,17
2021-05-14 06:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,273.94,11.803,115.5,114.89,6.9,18
2021-05-14 06:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,273.95,11.803,115.5,114.88,6.9,18
2021-05-14 06:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.12,11.803,115.5,114.88,6.8,22
2021-05-14 06:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,270.45,11.838,115.5,114.87,6.7,24
2021-05-14 06:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.05,11.838,115.5,114.87,6.2,25
2021-05-14 06:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,275.44,11.838,115.5,114.88,5.8,25
2021-05-14 06:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,274.29,11.838,115.5,114.89,6.1,24
2021-05-14 06:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.77,11.864,115.6,114.9,6,23
2021-05-14 06:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,274.51,11.864,115.6,114.92,6.1,24
2021-05-14 06:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,275.06,11.864,115.6,114.94,5.9,25
2021-05-14 06:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,275.07,11.864,115.6,114.97,6,24
2021-05-14 06:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,276.82,11.864,115.6,115,5.8,23
2021-05-14 06:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,276.24,11.864,115.6,115.04,5.9,23
2021-05-14 06:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.18,11.864,115.6,115.06,6.2,22
2021-05-14 06:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,275.6,11.906,115.7,115.1,6.3,21
2021-05-14 06:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.81,11.906,115.7,115.13,6.3,25
2021-05-14 06:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,274.66,11.906,115.7,115.14,5.8,27
2021-05-14 06:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,272.5,11.906,115.7,115.16,5.9,30
2021-05-14 06:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.11,11.906,115.7,115.18,6.3,34
2021-05-14 06:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,268.09,11.907,115.7,115.19,6.5,31
2021-05-14 06:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,267.4,11.907,115.7,115.2,6.6,31
2021-05-14 06:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,267.19,11.907,115.7,115.22,6.7,30
2021-05-14 06:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.88,11.907,115.7,115.23,6.4,27
2021-05-14 06:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,269.08,11.907,115.7,115.25,6.5,29
2021-05-14 06:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,271.46,11.907,115.7,115.26,6.4,26
2021-05-14 06:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.95,11.871,115.7,115.29,6.4,25
2021-05-14 06:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.43,11.871,115.7,115.33,6.2,28
2021-05-14 06:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,269.57,11.871,115.7,115.35,6.4,29
2021-05-14 06:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,270.09,11.871,115.7,115.39,6.4,28
2021-05-14 06:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,269.39,11.871,115.7,115.44,6.5,28
2021-05-14 06:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,267.8,11.863,115.6,115.47,6.7,28
2021-05-14 06:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,269.16,11.863,115.6,115.52,6.5,28
2021-05-14 06:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,269.13,11.863,115.6,115.57,6.5,28
2021-05-14 06:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,269.11,11.863,115.6,115.6,6.5,28
2021-05-14 06:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.97,11.863,115.6,115.65,6.6,27
2021-05-14 06:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,264.7,11.863,115.6,115.69,6.9,31
2021-05-14 06:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,264.95,11.863,115.6,115.72,7,29
2021-05-14 06:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,267.2,11.872,115.3,115.77,6.7,28
2021-05-14 06:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,267.88,11.872,115.3,115.81,6.6,28
2021-05-14 06:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,269.22,11.872,115.3,115.85,6.4,28
2021-05-14 06:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.07,11.872,115.3,115.89,6.5,27
2021-05-14 06:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,270.54,11.872,115.4,115.94,6.3,27
2021-05-14 06:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,272.37,11.872,115.4,115.96,6.1,26
2021-05-14 06:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,269.96,11.872,115.4,116,6.3,28
2021-05-14 06:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,272.29,11.872,115.4,116.02,6.4,23
2021-05-14 06:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,271.64,11.872,115.4,116.04,6.3,25
2021-05-14 06:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,270.59,11.872,115.4,116.06,6.2,28
2021-05-14 06:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,271.02,11.872,115.4,116.08,6.3,26
2021-05-14 06:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,269.66,11.852,115.8,116.1,6.5,27
2021-05-14 06:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.87,11.852,115.8,116.13,6.6,29
2021-05-14 06:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264,11.852,115.8,116.15,7,31
2021-05-14 06:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,262.95,11.852,115.8,116.19,7.2,30
2021-05-14 06:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,261.27,11.852,115.8,116.24,7.3,32
2021-05-14 06:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,261.02,11.857,115.9,116.28,7.3,33
2021-05-14 06:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,264.82,11.857,115.9,116.33,6.9,31
2021-05-14 06:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,262.48,11.857,115.9,116.38,7,35
2021-05-14 06:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,264.98,11.857,115.9,116.4,6.7,34
2021-05-14 06:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,266.06,11.857,115.9,116.44,6.6,33
2021-05-14 06:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,270.28,11.857,115.9,116.47,6.1,31
2021-05-14 06:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.04,11.912,116,116.48,5.9,33
2021-05-14 06:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,270.27,11.912,116,116.5,5.9,35
2021-05-14 06:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,267.36,11.912,116,116.51,6.4,34
2021-05-14 06:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,267.24,11.912,116,116.52,6.6,31
2021-05-14 06:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,267.06,11.912,116,116.53,6.5,33
2021-05-14 06:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,267.23,11.945,116.2,116.53,6.8,29
2021-05-14 06:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,268.12,11.945,116.2,116.54,6.6,30
2021-05-14 06:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,268.32,11.945,116.2,116.56,6.5,31
2021-05-14 06:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.66,11.945,116.2,116.56,6.3,31
2021-05-14 06:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.65,11.945,116.2,116.58,6.3,31
2021-05-14 06:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,270.47,11.945,116.2,116.6,6.4,28
2021-05-14 06:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,267.57,11.945,116.2,116.61,6.9,27
2021-05-14 06:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,269.86,11.969,116.1,116.64,6.4,29
2021-05-14 06:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,269.55,11.969,116.1,116.67,6.3,31
2021-05-14 06:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,270.4,11.969,116.1,116.7,6.1,32
2021-05-14 06:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,269.08,11.969,116.1,116.74,6.3,32
2021-05-14 06:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,270.82,11.954,116,116.79,6,32
2021-05-14 06:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,268.34,11.954,116,116.82,6.1,37
2021-05-14 06:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,268.64,11.954,116,116.88,6.1,36
2021-05-14 06:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.21,11.954,116,116.93,5.8,37
2021-05-14 06:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,272.1,11.954,116,116.96,5.6,35
2021-05-14 06:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,274.8,11.954,116,116.99,5.4,31
2021-05-14 06:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,276.33,11.954,116,117.02,5.2,30
2021-05-14 06:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,275.92,11.957,116.2,117.04,5.4,29
2021-05-14 06:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,273.28,11.957,116.2,117.07,5.7,31
2021-05-14 06:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,269.84,11.957,116.2,117.09,5.8,39
2021-05-14 06:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,266.55,11.957,116.2,117.13,6.2,42
2021-05-14 06:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,265.55,11.975,116.4,117.17,6.4,42
2021-05-14 06:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,264.46,11.975,116.4,117.19,6.6,41
2021-05-14 06:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,263.58,11.975,116.4,117.23,6.8,39
2021-05-14 06:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,263.33,11.975,116.4,117.26,6.8,40
2021-05-14 06:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,264.24,11.975,116.4,117.28,6.7,39
2021-05-14 06:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,266.46,11.975,116.4,117.3,6.5,36
2021-05-14 06:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,264.41,11.975,116.4,117.31,6.8,36
2021-05-14 06:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,266.44,11.954,116.7,117.32,6.6,35
2021-05-14 06:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.79,11.954,116.7,117.33,6.4,35
2021-05-14 06:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,268.11,11.954,116.7,117.34,6.3,36
2021-05-14 06:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.79,11.954,116.7,117.34,6.4,35
2021-05-14 06:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,269.77,11.954,116.7,117.33,6.1,35
2021-05-14 06:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.89,11.928,116.9,117.32,6.2,29
2021-05-14 06:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.41,11.928,116.9,117.31,6.2,28
2021-05-14 06:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,269.76,11.928,116.9,117.29,6.6,28
2021-05-14 06:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,270.33,11.928,116.9,117.26,6.6,27
2021-05-14 06:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,270.34,11.928,116.9,117.25,6.6,27
2021-05-14 06:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,273.09,11.928,116.9,117.22,6.1,28
2021-05-14 06:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,273.73,11.928,116.9,117.19,6,28
2021-05-14 06:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,273.75,11.909,117.4,117.16,6.2,27
2021-05-14 06:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.49,11.909,117.4,117.12,6.6,30
2021-05-14 06:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,274.41,11.909,117.4,117.1,6.1,27
2021-05-14 06:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,273.75,11.909,117.4,117.06,5.5,37
2021-05-14 06:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,268.7,11.909,117.4,117.03,6.4,35
2021-05-14 06:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,264,11.929,117.5,117.02,7.1,35
2021-05-14 06:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,269.74,11.929,117.5,116.99,6.4,33
2021-05-14 06:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.8,11.929,117.5,116.98,6,32
2021-05-14 06:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,273,11.929,117.5,116.97,5.9,33
2021-05-14 06:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,265.65,11.949,117.4,116.96,6.6,41
2021-05-14 06:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,264.53,11.949,117.4,116.96,6.7,43
2021-05-14 06:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,264.53,11.949,117.4,116.96,6.7,43
2021-05-14 06:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,264.75,11.949,117.4,116.96,6.7,42
2021-05-14 06:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,266.85,11.957,117.3,116.96,6.3,44
2021-05-14 06:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.1,11.957,117.3,116.97,6.6,43
2021-05-14 06:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,263.98,11.957,117.3,116.98,6.8,42
2021-05-14 06:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.43,11.957,117.3,117,7,43
2021-05-14 06:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,265.54,11.957,117.3,117.02,6.6,41
2021-05-14 06:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,267.12,11.957,117.3,117.04,6.4,40
2021-05-14 06:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,268.54,11.957,117.3,117.06,6,45
2021-05-14 06:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,269.63,11.975,117.3,117.09,5.9,43
2021-05-14 06:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,268.15,11.975,117.3,117.12,6.1,44
2021-05-14 06:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,269.63,11.975,117.3,117.13,5.9,43
2021-05-14 06:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.57,11.975,117.3,117.16,6,45
2021-05-14 06:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,271.54,12.001,117.3,117.18,5.6,43
2021-05-14 06:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,270.91,12.001,117.3,117.19,5.6,46
2021-05-14 06:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,269.08,12.001,117.3,117.2,5.9,46
2021-05-14 06:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,269.69,12.001,117.3,117.19,5.8,46
2021-05-14 06:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,268.36,12.001,117.3,117.19,5.9,51
2021-05-14 06:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.81,12.001,117.3,117.17,5.7,49
2021-05-14 06:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,270.25,12.058,117.4,117.14,5.7,48
2021-05-14 06:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,270.6,12.058,117.4,117.12,5.7,46
2021-05-14 06:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,269.82,12.058,117.4,117.09,5.8,47
2021-05-14 06:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,268.91,12.058,117.4,117.05,5.9,49
2021-05-14 06:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,266.3,12.058,117.4,117.03,6.4,46
2021-05-14 06:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,269.97,12.078,117.6,116.98,6,42
2021-05-14 06:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,272.19,12.078,117.6,116.94,5.6,43
2021-05-14 06:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,275.08,12.078,117.6,116.9,5.2,41
2021-05-14 06:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,273.66,12.078,117.6,116.84,5.4,42
2021-05-14 06:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.01,12.078,117.6,116.8,5.3,43
2021-05-14 06:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,275.7,12.078,117.6,116.72,5.2,39
2021-05-14 06:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,278.52,12.054,118,116.64,4.9,37
2021-05-14 06:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.44,12.054,118,116.59,5.5,39
2021-05-14 06:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,275.07,12.054,118,116.5,5.4,39
2021-05-14 06:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,273.9,12.054,118,116.41,5.5,41
2021-05-14 06:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,273.92,12.054,118,116.35,5.6,39
2021-05-14 06:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,274.94,12.029,118.1,116.27,5.5,38
2021-05-14 06:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,277.99,12.029,118.1,116.19,5.1,36
2021-05-14 06:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,274.65,12.029,118.1,116.14,5.5,39
2021-05-14 06:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,276.19,12.029,118.1,116.07,5.3,38
2021-05-14 06:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,271.62,12.029,118.1,116,5.9,41
2021-05-14 06:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,269.97,12.029,118.1,115.97,5.9,48
2021-05-14 06:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,272.65,11.987,117.9,115.91,5.4,48
2021-05-14 06:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,270.24,11.987,117.9,115.86,5.8,48
2021-05-14 06:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,275.79,11.987,117.9,115.84,4.9,47
2021-05-14 06:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,272.27,11.987,117.9,115.8,5.5,47
2021-05-14 06:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,271.06,11.987,117.9,115.76,5.7,47
2021-05-14 06:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,270.2,11.955,117.6,115.75,5.8,46
2021-05-14 06:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.76,11.955,117.6,115.72,6,47
2021-05-14 06:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,269.39,11.955,117.6,115.71,5.9,47
2021-05-14 06:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,270.01,11.955,117.6,115.7,5.8,47
2021-05-14 06:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,268.42,11.955,117.6,115.7,6,49
2021-05-14 06:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,269.82,11.955,117.6,115.7,5.8,48
2021-05-14 06:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.62,11.955,117.6,115.71,5.7,47
2021-05-14 06:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,269.12,11.92,117.1,115.72,5.8,48
2021-05-14 06:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,269.3,11.92,117.1,115.73,5.9,44
2021-05-14 06:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,266.8,11.92,117.1,115.75,6.2,47
2021-05-14 06:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,269.12,11.92,117.1,115.76,5.8,48
2021-05-14 06:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,270.67,11.941,117.1,115.77,5.5,50
2021-05-14 06:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,273.77,11.941,117.1,115.79,5.1,46
2021-05-14 06:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,276.21,11.941,117.1,115.8,5.1,37
2021-05-14 06:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,277.84,11.941,117.1,115.81,5,34
2021-05-14 06:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,277.53,11.941,117.1,115.82,5.2,32
2021-05-14 06:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,271.38,11.941,117.1,115.83,5.9,37
2021-05-14 06:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,272.29,11.941,117.1,115.83,5.7,38
2021-05-14 06:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,273.05,12,117.1,115.83,5.5,40
2021-05-14 06:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.44,12,117.1,115.83,5.6,40
2021-05-14 06:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,270.29,12,117.1,115.82,5.9,41
2021-05-14 06:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,270.59,12,117.1,115.8,5.9,40
2021-05-14 06:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,270.9,12,117.1,115.79,5.9,39
2021-05-14 06:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,269.02,12.008,117.1,115.76,6.2,39
2021-05-14 06:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,267.42,12.008,117.1,115.72,6.4,40
2021-05-14 06:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,266.88,12.008,117.1,115.68,6.4,42
2021-05-14 06:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,267.07,12.008,117.1,115.62,6.3,44
2021-05-14 06:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,268.13,12.008,117.1,115.56,6.1,45
2021-05-14 06:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,268.36,12.008,117.1,115.52,6.1,44
2021-05-14 06:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,266.35,12.061,117.2,115.45,6.5,43
2021-05-14 06:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,268.56,12.061,117.2,115.38,6.2,42
2021-05-14 06:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,270.46,12.061,117.2,115.34,5.9,42
2021-05-14 06:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.01,12.061,117.2,115.27,5.8,39
2021-05-14 06:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,272.32,12.061,117.2,115.21,5.7,40
2021-05-14 06:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,274.08,12.091,117.3,115.16,5.5,39
2021-05-14 06:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,274.69,12.091,117.3,115.11,5.4,39
2021-05-14 06:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,274.45,12.091,117.3,115.05,5.5,38
2021-05-14 06:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,271.78,12.091,117.3,115.02,6,37
2021-05-14 06:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,273.82,12.091,117.3,114.98,5.8,35
2021-05-14 06:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,273.05,12.091,117.3,114.94,5.8,37
2021-05-14 06:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,273.06,12.091,117.3,114.92,5.8,37
2021-05-14 06:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,273.82,12.08,117.3,114.89,5.8,35
2021-05-14 06:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,276.65,12.08,117.3,114.87,5.9,28
2021-05-14 06:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,274.38,12.08,117.3,114.84,6.1,30
2021-05-14 06:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275,12.08,117.3,114.81,6,30
2021-05-14 06:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,273.59,12.038,116.9,114.8,6.2,29
2021-05-14 06:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,273.16,12.038,116.9,114.77,6.1,31
2021-05-14 06:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,272.54,12.038,116.9,114.76,6.2,31
2021-05-14 06:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,270.75,12.038,116.9,114.75,6.4,32
2021-05-14 06:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,273.62,12.038,116.9,114.74,6.2,29
2021-05-14 06:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,271.71,12.038,116.9,114.74,6.5,29
2021-05-14 06:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,270.09,12.038,116.9,114.74,6.5,32
2021-05-14 06:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,268.51,11.982,116.1,114.74,6.6,31
2021-05-14 06:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,269.84,11.982,116.1,114.76,6.4,31
2021-05-14 06:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,269.84,11.982,116.1,114.77,6.4,31
2021-05-14 06:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,269.34,11.982,116.1,114.79,6.4,32
2021-05-14 06:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.87,11.982,116.1,114.81,6.4,33
2021-05-14 06:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,270.67,11.979,116,114.82,6.1,33
2021-05-14 06:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.37,11.979,116,114.84,6.3,33
2021-05-14 06:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,270.66,11.979,116,114.86,6.1,33
2021-05-14 06:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,271.28,11.979,116,114.88,6,33
2021-05-14 06:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,271.09,11.979,116,114.9,6.1,32
2021-05-14 06:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,271.08,11.979,116,114.91,6.1,32
2021-05-14 06:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,273.85,11.973,116.1,114.93,6,28
2021-05-14 06:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,274.44,11.973,116.1,114.94,5.9,28
2021-05-14 06:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.91,11.973,116.1,114.95,5.9,29
2021-05-14 06:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,273.39,11.973,116.1,114.96,5.9,30
2021-05-14 06:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,273.51,11.973,116.1,114.97,5.8,31
2021-05-14 06:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,272.23,11.956,116.1,114.98,6,31
2021-05-14 06:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,270.48,11.956,116.1,114.98,6.2,32
2021-05-14 06:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.7,11.956,116.1,114.99,6.4,33
2021-05-14 06:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.7,11.956,116.1,114.99,6.4,33
2021-05-14 06:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.58,11.956,116.1,115,6.5,34
2021-05-14 06:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.69,11.956,116.1,115,6.4,33
2021-05-14 06:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.69,11.956,116.1,115.01,6.4,33
2021-05-14 06:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,269.73,11.975,116,115.01,6.3,32
2021-05-14 06:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,270.38,11.975,116,115.02,6.2,32
2021-05-14 06:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,269.27,11.975,116,115.02,6.3,33
2021-05-14 06:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,269.72,11.975,116,115.02,6.3,32
2021-05-14 06:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,271.2,12.037,116.1,115.02,6.2,31
2021-05-14 06:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,272.33,12.037,116.1,115.02,6.1,30
2021-05-14 06:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,272.95,12.037,116.1,115.02,6,30
2021-05-14 06:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,273.67,12.037,116.1,115.03,5.8,31
2021-05-14 06:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,275.23,12.037,116.1,115.03,5.7,29
2021-05-14 06:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,276.26,12.037,116.1,115.04,5.7,27
2021-05-14 06:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,276.26,12.037,116.1,115.05,5.7,27
2021-05-14 06:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,276.03,12.104,116.2,115.05,5.8,27
2021-05-14 06:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,277.67,12.104,116.2,115.05,5.6,26
2021-05-14 06:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,274.91,12.104,116.2,115.06,5.9,28
2021-05-14 06:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,273.79,12.104,116.2,115.06,6,29
2021-05-14 06:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,273.79,12.104,116.2,115.07,6,29
2021-05-14 06:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,274.29,12.096,116.1,115.07,5.8,30
2021-05-14 06:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,273.6,12.096,116.1,115.08,6,29
2021-05-14 06:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,270.44,12.096,116.1,115.09,6.2,33
2021-05-14 06:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,269.87,12.096,116.1,115.09,6.1,36
2021-05-14 06:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,269.5,12.096,116.1,115.1,6.1,37
2021-05-14 06:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,270.87,12.096,116.1,115.11,6,35
2021-05-14 06:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,268.43,12.065,115.6,115.12,6.2,36
2021-05-14 06:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.37,12.065,115.6,115.14,5.9,31
2021-05-14 06:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.35,12.065,115.6,115.17,5.9,31
2021-05-14 06:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,271.28,12.065,115.6,115.19,6,32
2021-05-14 06:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.77,12.065,115.6,115.22,6.2,35
2021-05-14 06:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,268.78,12.072,115.4,115.24,6.1,36
2021-05-14 06:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,270.77,12.072,115.4,115.27,5.9,34
2021-05-14 06:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,270.76,12.072,115.4,115.3,5.9,34
2021-05-14 06:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,270.48,12.072,115.4,115.32,6.3,29
2021-05-14 06:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,270.47,12.072,115.4,115.35,6.3,29
2021-05-14 06:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,270.34,12.072,115.4,115.37,6.4,28
2021-05-14 06:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,273.33,12.072,115.4,115.39,6.3,24
2021-05-14 06:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.9,12.05,115.4,115.41,6.3,23
2021-05-14 06:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,276.72,12.05,115.4,115.43,5.8,23
2021-05-14 06:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,277.77,12.05,115.4,115.44,5.6,23
2021-05-14 06:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,277.7,12.05,115.4,115.46,5.5,24
2021-05-14 06:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.74,12.027,115.5,115.47,5.7,24
2021-05-14 06:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,277.33,12.027,115.5,115.48,5.7,23
2021-05-14 06:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,278.35,12.027,115.5,115.5,5.5,23
2021-05-14 06:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,278.34,12.027,115.5,115.52,5.5,23
2021-05-14 06:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,277.24,12.027,115.5,115.54,5.6,24
2021-05-14 06:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,277.28,12.027,115.5,115.56,5.7,23
2021-05-14 06:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,274.99,12.027,115.5,115.59,5.8,26
2021-05-14 06:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.35,12.009,115.5,115.61,5.9,26
2021-05-14 06:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,274.89,12.009,115.5,115.66,5.9,25
2021-05-14 06:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,274.89,12.009,115.5,115.68,6,24
2021-05-14 06:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,273.14,12.009,115.5,115.73,6,27
2021-05-14 06:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,273.56,12.008,115.4,115.78,5.9,27
2021-05-14 06:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,273.62,12.008,115.4,115.82,5.8,28
2021-05-14 06:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,273.23,12.008,115.4,115.88,5.7,30
2021-05-14 06:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,271.56,12.008,115.4,115.91,5.9,31
2021-05-14 06:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.04,12.008,115.4,115.97,6.1,34
2021-05-14 06:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.35,12.008,115.4,116.02,6.3,35
2021-05-14 06:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,264.67,12.008,115.4,116.06,6.6,37
2021-05-14 06:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.12,12.025,115.7,116.09,6.5,36
2021-05-14 06:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.78,12.025,115.7,116.14,6.3,35
2021-05-14 06:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,267.1,12.025,115.7,116.17,6.4,35
2021-05-14 06:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,266.74,12.025,115.7,116.2,6.4,36
2021-05-14 06:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,266.41,12.025,115.7,116.23,6.5,35
2021-05-14 06:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,267.78,12.039,116.1,116.26,6.5,33
2021-05-14 06:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,269.75,12.039,116.1,116.28,6.2,33
2021-05-14 06:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,268.03,12.039,116.1,116.3,6.4,34
2021-05-14 06:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,268.42,12.039,116.1,116.32,6.4,33
2021-05-14 06:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,270.59,12.039,116.1,116.34,6.2,31
2021-05-14 06:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,270.58,12.039,116.1,116.36,6.2,31
2021-05-14 06:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,271.68,12.039,116.1,116.37,6.1,30
2021-05-14 06:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.56,12.062,116.4,116.4,6.2,28
2021-05-14 06:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,270.25,12.062,116.4,116.42,6.4,30
2021-05-14 06:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,267.96,12.062,116.4,116.45,6.6,32
2021-05-14 06:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,267.95,12.062,116.4,116.49,6.6,32
2021-05-14 06:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,269.57,12.061,116.3,116.53,6.4,31
2021-05-14 06:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,271.04,12.061,116.3,116.57,6.1,32
2021-05-14 06:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.09,12.061,116.3,116.62,6,31
2021-05-14 06:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,273.49,12.061,116.3,116.68,6,28
2021-05-14 06:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,272.24,12.061,116.3,116.72,6.2,28
2021-05-14 06:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,275.14,12.061,116.3,116.78,5.8,27
2021-05-14 06:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,273.94,12.061,116.3,116.82,6,27
2021-05-14 06:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,273.65,12.071,116.1,116.84,6,27
2021-05-14 06:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,275.91,12.071,116.1,116.87,5.7,26
2021-05-14 06:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,276.43,12.071,116.1,116.9,5.7,25
2021-05-14 06:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.86,12.071,116.1,116.91,5.8,25
2021-05-14 06:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,276.03,12.079,116.2,116.93,5.9,24
2021-05-14 06:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,278.72,12.079,116.2,116.94,5.4,24
2021-05-14 06:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,279.72,12.079,116.2,116.94,5.2,24
2021-05-14 06:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.15,12.079,116.2,116.94,4.9,24
2021-05-14 06:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,283.49,12.079,116.2,116.93,4.7,21
2021-05-14 06:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,283.49,12.079,116.2,116.93,4.7,21
2021-05-14 06:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,281.63,12.079,116.2,116.92,4.7,25
2021-05-14 06:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,281.93,12.086,116.4,116.91,4.8,24
2021-05-14 06:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,282.38,12.086,116.4,116.91,4.7,24
2021-05-14 06:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.84,12.086,116.4,116.92,4.7,23
2021-05-14 06:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,282.37,12.086,116.4,116.93,4.7,24
2021-05-14 06:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,281.48,12.086,116.4,116.95,4.7,26
2021-05-14 06:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,278.7,12.079,116.4,116.97,5,29
2021-05-14 06:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,276.25,12.079,116.4,116.99,5.3,31
2021-05-14 06:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,274.69,12.079,116.4,117.03,5.5,32
2021-05-14 06:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,274.09,12.079,116.4,117.06,5.6,32
2021-05-14 06:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,275.71,12.079,116.4,117.08,5.8,26
2021-05-14 06:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,275.69,12.079,116.4,117.12,5.8,26
2021-05-14 06:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,275.06,12.079,116.4,117.16,6,25
2021-05-14 06:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,275.02,12.069,116.4,117.18,6.1,24
2021-05-14 06:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.56,12.069,116.4,117.22,6.4,25
2021-05-14 06:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,273.28,12.069,116.4,117.26,6.1,27
2021-05-14 06:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,275.06,12.069,116.4,117.29,5.8,27
2021-05-14 06:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,275.56,12.082,116.6,117.32,5.6,29
2021-05-14 06:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,277.06,12.082,116.6,117.34,5.5,27
2021-05-14 06:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,277.13,12.082,116.6,117.36,5.4,28
2021-05-14 06:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.79,12.082,116.6,117.37,5.3,30
2021-05-14 06:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,273.49,12.082,116.6,117.37,5.6,34
2021-05-14 06:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,273.86,12.082,116.6,117.36,5.6,33
2021-05-14 06:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,275.83,12.082,116.6,117.33,5.4,31
2021-05-14 06:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,277.6,12.11,117.1,117.31,5.3,30
2021-05-14 06:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.09,12.11,117.1,117.27,5.4,35
2021-05-14 06:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,275.84,12.11,117.1,117.24,5.4,33
2021-05-14 06:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,276.53,12.11,117.1,117.22,5.5,30
2021-05-14 06:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.53,12.09,117.3,117.19,5.8,27
2021-05-14 06:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,272.76,12.09,117.3,117.16,6.1,31
2021-05-14 06:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,275.45,12.09,117.3,117.15,5.9,28
2021-05-14 06:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,274.95,12.09,117.3,117.13,5.9,29
2021-05-14 06:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,274.78,12.09,117.3,117.12,5.7,32
2021-05-14 06:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,271.96,12.09,117.3,117.11,5.8,38
2021-05-14 06:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,272.01,12.09,117.3,117.11,5.9,36
2021-05-14 06:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.12,12.079,117.3,117.11,6.7,35
2021-05-14 06:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,265.51,12.079,117.3,117.11,6.6,43
2021-05-14 06:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,267.67,12.079,117.3,117.11,6.3,42
2021-05-14 06:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,269.45,12.079,117.3,117.12,6.1,40
2021-05-14 06:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,269.45,12.079,117.3,117.12,6.1,40
2021-05-14 06:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.51,12.097,117.3,117.13,6.3,39
2021-05-14 06:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.82,12.097,117.3,117.13,6.3,38
2021-05-14 06:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,270.23,12.097,117.3,117.13,5.9,42
2021-05-14 06:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,268.99,12.097,117.3,117.12,6.1,42
2021-05-14 06:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,267.73,12.097,117.3,117.11,6.3,42
2021-05-14 06:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,272.59,12.097,117.3,117.1,5.7,38
2021-05-14 06:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.95,12.097,117.3,117.07,6.1,33
2021-05-14 06:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,273.11,12.09,117.6,117.05,6.2,30
2021-05-14 06:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.01,12.09,117.6,117.01,6.3,29
2021-05-14 06:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.87,12.09,117.6,116.97,6.8,27
2021-05-14 06:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,276.59,12.09,117.6,116.94,6.2,24
2021-05-14 06:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,278.24,12.07,117.7,116.9,6.3,21
2021-05-14 06:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,277.27,12.07,117.7,116.86,5.8,27
2021-05-14 06:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,275.53,12.07,117.7,116.83,6.3,25
2021-05-14 06:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,272.47,12.07,117.7,116.79,6.5,28
2021-05-14 06:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,273.96,12.07,117.7,116.77,6.1,30
2021-05-14 06:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,273.82,12.07,117.7,116.74,5.9,33
2021-05-14 06:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,272.01,12.07,117.7,116.71,6,36
2021-05-14 06:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,271.3,12.068,117.7,116.7,6.6,29
2021-05-14 06:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,271.11,12.068,117.7,116.67,6.4,32
2021-05-14 06:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,270.49,12.068,117.7,116.65,6.3,35
2021-05-14 06:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,267.08,12.068,117.7,116.63,6.7,37
2021-05-14 06:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.73,12.078,117.6,116.6,6.7,35
2021-05-14 06:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,267.35,12.078,117.6,116.57,6.6,38
2021-05-14 06:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.72,12.078,117.6,116.54,6.5,36
2021-05-14 06:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,268.07,12.078,117.6,116.5,6.6,36
2021-05-14 06:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,268.05,12.078,117.6,116.46,6.5,38
2021-05-14 06:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.06,12.078,117.6,116.42,6.5,38
2021-05-14 06:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,268.67,12.078,117.6,116.37,6.7,33
2021-05-14 06:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,270.06,12.096,117.7,116.3,6.6,32
2021-05-14 06:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.76,12.096,117.7,116.26,6.5,30
2021-05-14 06:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,273.62,12.096,117.7,116.2,6.3,29
2021-05-14 06:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,276.01,12.096,117.7,116.14,6.1,27
2021-05-14 06:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,276.05,12.096,117.7,116.1,6,28
2021-05-14 06:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,277.96,12.097,117.8,116.05,5.9,26
2021-05-14 06:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,278.59,12.097,117.8,116.02,5.9,25
2021-05-14 06:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.24,12.097,117.8,115.98,5.9,24
2021-05-14 06:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,278.17,12.097,117.8,115.95,6.1,24
2021-05-14 06:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,276.36,12.097,117.8,115.93,6.3,25
2021-05-14 06:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,276.97,12.097,117.8,115.91,6.2,25
2021-05-14 06:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,276.4,12.097,117.8,115.88,6.3,25
2021-05-14 06:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,278.16,12.112,117.4,115.86,6,24
2021-05-14 06:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,276.36,12.112,117.4,115.83,6.1,26
2021-05-14 06:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,275.79,12.112,117.4,115.8,6.2,26
2021-05-14 06:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,275.2,12.112,117.4,115.78,6.2,27
2021-05-14 06:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,274.75,12.116,117.1,115.75,6.2,27
2021-05-14 06:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,275.95,12.116,117.1,115.72,6,27
2021-05-14 06:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,274.86,12.116,117.1,115.7,6,29
2021-05-14 06:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,275.99,12.116,117.1,115.68,5.9,28
2021-05-14 06:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,275.42,12.116,117.1,115.66,6,28
2021-05-14 06:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.88,12.116,117.1,115.64,6,31
2021-05-14 06:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.89,12.116,117.1,115.62,6,31
2021-05-14 06:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,275.93,12.116,117,115.6,5.8,29
2021-05-14 06:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,273.89,12.116,117,115.59,5.9,32
2021-05-14 06:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,274.5,12.116,117,115.57,5.8,32
2021-05-14 06:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,275.96,12.116,117,115.55,5.8,29
2021-05-14 06:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,277.17,12.103,117.1,115.54,5.7,28
2021-05-14 06:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.16,12.103,117.1,115.53,5.8,27
2021-05-14 06:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,278.8,12.103,117.1,115.53,5.6,26
2021-05-14 06:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,279.45,12.103,117.1,115.52,5.7,24
2021-05-14 06:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,280.57,12.103,117.1,115.51,5.6,23
2021-05-14 06:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,279.46,12.103,117.1,115.51,5.7,24
2021-05-14 06:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,278.94,12.103,117.1,115.51,5.8,24
2021-05-14 06:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,280.35,12.082,117.1,115.51,5.4,25
2021-05-14 06:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.28,12.082,117.1,115.51,4.9,28
2021-05-14 06:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,279.32,12.082,117.1,115.51,5.2,29
2021-05-14 06:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,277.79,12.082,117.1,115.5,5.4,30
2021-05-14 06:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,276.33,12.082,117.1,115.5,5.5,32
2021-05-14 06:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,276.31,12.072,117,115.49,5.4,33
2021-05-14 06:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,274.94,12.072,117,115.47,5.5,35
2021-05-14 06:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,273.76,12.072,117,115.46,5.7,35
2021-05-14 06:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,274.17,12.072,117,115.44,5.7,34
2021-05-14 06:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,273.77,12.072,117,115.42,5.7,35
2021-05-14 06:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,273.88,12.072,117,115.4,5.5,38
2021-05-14 06:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,272.91,12.032,116.8,115.37,5.6,38
2021-05-14 06:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,272.41,12.032,116.8,115.34,5.8,36
2021-05-14 06:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,267.91,12.032,116.8,115.32,6.5,36
2021-05-14 06:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,268.06,12.032,116.8,115.29,6.6,34
2021-05-14 06:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265,12.032,116.8,115.26,7.1,33
2021-05-14 06:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,266.39,12.021,116.9,115.22,6.8,35
2021-05-14 06:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,266.33,12.021,116.9,115.18,7,32
2021-05-14 06:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,272.43,12.021,116.9,115.15,6.1,32
2021-05-14 06:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,269.59,12.021,116.9,115.11,6.4,34
2021-05-14 06:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,269.18,12.021,116.9,115.07,6.4,35
2021-05-14 06:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,278.59,12.021,116.9,115.04,5.3,29
2021-05-14 06:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,285.79,12.021,116.9,115.01,6.4,12
2021-05-14 06:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,279.68,12.011,116.9,114.98,7.5,13
2021-05-14 06:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,271.73,12.011,116.9,114.96,7.6,19
2021-05-14 06:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,270.86,12.011,116.9,114.94,7.2,23
2021-05-14 06:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,272.88,12.011,116.9,114.93,7.3,20
2021-05-14 06:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,274.11,12.023,116.8,114.92,7.4,18
2021-05-14 06:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,274.41,12.023,116.8,114.91,7.2,19
2021-05-14 06:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,276.39,12.023,116.8,114.9,7.4,16
2021-05-14 06:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,283.29,12.023,116.8,114.89,6.5,14
2021-05-14 06:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,278.95,12.023,116.8,114.89,6.6,18
2021-05-14 06:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,282.3,12.023,116.8,114.89,6.5,15
2021-05-14 06:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,275.39,12.023,116.8,114.89,6.9,20
2021-05-14 06:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,270.65,12.049,116.4,114.91,7.5,20
2021-05-14 06:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,273.71,12.049,116.4,114.92,7.2,19
2021-05-14 06:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.1,12.049,116.4,114.95,6.2,17
2021-05-14 06:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,282.37,12.049,116.4,114.99,6.3,15
2021-05-14 06:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,283.44,12.049,116.4,115.01,6.5,13
2021-05-14 06:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,278.2,12.051,116.3,115.06,6.9,16
2021-05-14 06:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,280.25,12.051,116.3,115.12,6.9,14
2021-05-14 06:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,272.25,12.051,116.3,115.16,7.5,18
2021-05-14 06:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.91,12.051,116.3,115.22,7,22
2021-05-14 06:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,277.97,12.051,116.3,115.28,6.4,19
2021-05-14 06:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,282.77,12.051,116.3,115.32,5.9,16
2021-05-14 06:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,279.77,12.077,116,115.37,6.1,18
2021-05-14 06:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,278.92,12.077,116,115.43,6.6,16
2021-05-14 06:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,277.82,12.077,116,115.47,6.8,16
2021-05-14 06:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,276.82,12.077,116,115.52,6.8,17
2021-05-14 06:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.72,12.077,116,115.58,6.8,14
2021-05-14 06:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.56,12.078,115.9,115.61,6.6,16
2021-05-14 06:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,278.41,12.078,115.9,115.65,7,14
2021-05-14 06:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,279.32,12.078,115.9,115.68,7.5,11
2021-05-14 06:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,283.11,12.078,115.9,115.71,7.6,8
2021-05-14 06:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,286.53,12.078,115.9,115.73,7.5,6
2021-05-14 06:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,290.54,12.078,115.9,115.75,7.9,3
2021-05-14 06:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,281.93,12.078,115.9,115.76,8.2,7
2021-05-14 06:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,279.89,12.046,116,115.76,8.6,7
2021-05-14 06:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,279.89,12.046,116,115.76,8.6,7
2021-05-14 06:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,282.65,12.046,116,115.75,8.5,6
2021-05-14 06:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,279.16,12.046,116,115.74,7.8,10
2021-05-14 06:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.08,12.038,116.1,115.73,6.9,16
2021-05-14 06:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,276.71,12.038,116.1,115.71,6.8,17
2021-05-14 06:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,276.72,12.038,116.1,115.7,6.8,17
2021-05-14 06:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,277.55,12.038,116.1,115.68,7.2,14
2021-05-14 06:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,269.74,12.038,116.1,115.66,8,16
2021-05-14 06:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,272.05,12.038,116.1,115.63,7.7,16
2021-05-14 06:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,273.47,12.038,116.1,115.61,7.5,16
2021-05-14 06:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,277.7,12.037,116.1,115.57,7,15
2021-05-14 06:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,284.96,12.037,116.1,115.54,7.7,7
2021-05-14 06:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,284.01,12.037,116.1,115.51,7.2,9
2021-05-14 06:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,280,12.037,116.1,115.48,7,13
2021-05-14 06:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,279.51,12.037,116.1,115.46,7.1,13
2021-05-14 06:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,279.87,12.013,116.2,115.43,7.3,12
2021-05-14 06:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,281.21,12.013,116.2,115.4,7.3,11
2021-05-14 06:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,283.43,12.013,116.2,115.39,7.1,10
2021-05-14 06:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.34,12.013,116.2,115.38,6.8,12
2021-05-14 06:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,284.25,12.013,116.2,115.39,6.6,11
2021-05-14 06:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,281.22,12.013,116.2,115.39,6.8,13
2021-05-14 06:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,280.69,11.968,116.3,115.42,6.7,14
2021-05-14 06:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,283.08,11.968,116.3,115.45,6.9,11
2021-05-14 06:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,286.42,11.968,116.3,115.48,7,8
2021-05-14 06:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,286.37,11.968,116.3,115.52,7,8
2021-05-14 06:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,287.58,11.968,116.3,115.58,7.5,6
2021-05-14 06:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,284.72,11.968,116.2,115.61,7,9
2021-05-14 06:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,280.96,11.968,116.2,115.67,7,12
2021-05-14 06:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,281.37,11.968,116.2,115.73,6.9,12
2021-05-14 06:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,280.59,11.968,116.2,115.77,7.3,11
2021-05-14 06:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,281.95,11.968,116.2,115.84,7,11
2021-05-14 06:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,274.01,11.968,116.2,115.9,7.2,17
2021-05-14 06:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,273.61,11.968,116.2,115.94,6.7,21
2021-05-14 06:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.28,11.996,116.2,116,7,16
2021-05-14 06:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,269.88,11.996,116.2,116.05,7.5,19
2021-05-14 06:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,271.31,11.996,116.2,116.07,7.3,19
2021-05-14 06:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,272.73,11.996,116.2,116.11,6.6,23
2021-05-14 06:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,272.92,12.007,116.3,116.14,6.6,23
2021-05-14 06:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,268.36,12.007,116.3,116.18,6.8,28
2021-05-14 06:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.37,12.007,116.3,116.22,7,31
2021-05-14 06:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,267.78,12.007,116.3,116.24,6.8,29
2021-05-14 06:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,266.34,12.007,116.3,116.28,7,29
2021-05-14 06:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,269.55,12.007,116.3,116.31,6.7,27
2021-05-14 06:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,271.48,12.007,116.3,116.32,6.5,26
2021-05-14 06:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,271.72,12.016,116.4,116.35,6.4,27
2021-05-14 06:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.27,12.016,116.4,116.36,6.5,25
2021-05-14 06:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.21,12.016,116.4,116.37,6.4,23
2021-05-14 06:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,273.52,12.016,116.4,116.39,6.3,25
2021-05-14 06:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,273.52,12.016,116.4,116.41,6.2,26
2021-05-14 06:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,274.31,12.029,116.5,116.42,6.2,25
2021-05-14 06:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,272.51,12.029,116.5,116.44,6.3,27
2021-05-14 06:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,275.56,12.029,116.5,116.46,6.2,23
2021-05-14 06:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,272.57,12.029,116.5,116.47,6.2,28
2021-05-14 06:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,269.31,12.029,116.5,116.49,6.4,32
2021-05-14 06:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,271.53,12.029,116.5,116.51,6.2,30
2021-05-14 06:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,270.58,12.036,116.6,116.52,6.3,31
2021-05-14 06:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,269.25,12.036,116.6,116.53,6.5,31
2021-05-14 06:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,268.12,12.036,116.6,116.54,6.6,32
2021-05-14 06:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,267.27,12.036,116.6,116.55,6.6,34
2021-05-14 06:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,269.91,12.036,116.6,116.56,6.4,31
2021-05-14 06:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.25,12.036,116.7,116.56,6.6,32
2021-05-14 06:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,268.92,12.036,116.7,116.57,6.5,32
2021-05-14 06:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,272.36,12.036,116.7,116.58,5.9,33
2021-05-14 06:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,272.58,12.036,116.7,116.58,5.8,34
2021-05-14 06:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,273.58,12.036,116.7,116.58,5.7,33
2021-05-14 06:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,273.2,12.036,116.7,116.56,5.7,34
2021-05-14 06:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,273.6,12.036,116.7,116.55,5.7,33
2021-05-14 06:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.77,12.021,116.7,116.52,5.6,34
2021-05-14 06:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,273.41,12.021,116.7,116.49,5.6,35
2021-05-14 06:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,274.89,12.021,116.7,116.47,5.7,30
2021-05-14 06:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.01,12.021,116.7,116.44,5.5,28
2021-05-14 06:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,274.71,11.991,116.7,116.42,5.5,33
2021-05-14 06:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,275.56,11.991,116.7,116.41,5.5,31
2021-05-14 06:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,275.81,11.991,116.7,116.41,5.7,28
2021-05-14 06:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,275.13,11.991,116.7,116.41,6,26
2021-05-14 06:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,274.56,11.991,116.7,116.42,6,27
2021-05-14 06:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,272.88,11.991,116.7,116.44,6.1,29
2021-05-14 06:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,272.87,11.991,116.7,116.45,6.1,29
2021-05-14 06:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,272.67,11.977,116.6,116.46,6.1,29
2021-05-14 06:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,270.88,11.977,116.6,116.48,6.3,30
2021-05-14 06:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.72,11.977,116.6,116.49,6.6,25
2021-05-14 06:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,270.53,11.977,116.6,116.5,7.2,21
2021-05-14 06:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,270.13,11.977,116.6,116.51,7.5,19
2021-05-14 06:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,268.32,11.996,116.7,116.52,7.9,18
2021-05-14 06:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,270.2,11.996,116.7,116.53,7.4,20
2021-05-14 06:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,270.18,11.996,116.7,116.55,7.4,20
2021-05-14 06:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.24,11.996,116.7,116.57,7.9,20
2021-05-14 06:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.62,11.996,116.7,116.6,8.2,19
2021-05-14 06:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.59,11.996,116.7,116.63,8.2,19
2021-05-14 06:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.2,12.01,117.1,116.65,8,19
2021-05-14 06:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,262.6,12.01,117.1,116.68,8.4,20
2021-05-14 06:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,260.82,12.01,117.1,116.72,8.3,23
2021-05-14 06:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,256.65,12.01,117.1,116.75,8.9,21
2021-05-14 06:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,248.24,12.01,117.1,116.79,9.3,28
2021-05-14 06:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,248.82,12.01,117.1,116.82,9.2,29
2021-05-14 06:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,249.32,12.005,117.3,116.86,9.3,26
2021-05-14 06:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,246.2,12.005,117.3,116.9,9.6,26
2021-05-14 06:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,247.83,12.005,117.3,116.92,9.4,27
2021-05-14 06:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,255.77,12.005,117.3,116.96,8.7,25
2021-05-14 06:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.07,12.022,117.3,116.99,8.7,22
2021-05-14 06:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,258.23,12.022,117.3,117,8.6,23
2021-05-14 06:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,260.09,12.022,117.3,117.03,8.4,23
2021-05-14 06:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.81,12.022,117.3,117.05,8.3,22
2021-05-14 06:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,260.88,12.051,117.2,117.06,8.4,22
2021-05-14 06:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,261.79,12.051,117.2,117.06,8.3,22
2021-05-14 06:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265.37,12.051,117.2,117.06,8.1,20
2021-05-14 06:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,266.57,12.051,117.2,117.05,8.2,18
2021-05-14 06:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,266.86,12.051,117.2,117.03,8.3,17
2021-05-14 06:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,264.55,12.051,117.2,117.01,8.2,20
2021-05-14 06:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,265.45,12.051,117.2,116.98,8.1,20
2021-05-14 06:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,266.62,12.074,117.2,116.94,8.1,19
2021-05-14 06:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,266,12.074,117.2,116.9,8.3,18
2021-05-14 06:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,266.91,12.074,117.2,116.87,8.2,18
2021-05-14 06:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,268.97,12.074,117.2,116.81,8.1,17
2021-05-14 06:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,271.88,12.052,117.5,116.77,8.3,14
2021-05-14 06:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,270.86,12.052,117.5,116.71,8.1,16
2021-05-14 06:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,275.09,12.052,117.5,116.65,8.1,13
2021-05-14 06:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,271.31,12.052,117.5,116.6,8.4,14
2021-05-14 06:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268.56,12.052,117.5,116.53,8.4,16
2021-05-14 06:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.12,12.052,117.5,116.46,8.4,18
2021-05-14 06:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,266.15,12.016,117.8,116.41,8.2,20
2021-05-14 06:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.87,12.016,117.8,116.34,7.5,20
2021-05-14 06:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,275.38,12.016,117.8,116.27,7.3,18
2021-05-14 06:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.01,12.016,117.8,116.22,7.4,23
2021-05-14 06:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,273.85,12.016,117.8,116.16,7.7,17
2021-05-14 06:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,273.18,11.995,117.7,116.1,8.1,15
2021-05-14 06:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,275.47,11.995,117.7,116.07,8.2,13
2021-05-14 06:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.59,11.995,117.7,116.03,8.1,17
2021-05-14 06:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.98,11.995,117.7,116,8,20
2021-05-14 06:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,266.77,11.995,117.7,115.99,8.4,18
2021-05-14 06:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.03,11.995,117.7,115.99,7.9,18
2021-05-14 06:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.9,11.951,117.4,115.99,7.4,18
2021-05-14 06:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,273.59,11.951,117.4,116,7.6,17
2021-05-14 06:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,273.53,11.951,117.4,116.02,7.3,19
2021-05-14 06:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.6,11.951,117.4,116.04,7.3,17
2021-05-14 06:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,277.32,11.953,117.4,116.07,7.2,16
2021-05-14 06:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,276.64,11.953,117.4,116.12,7.3,16
2021-05-14 06:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,276.14,11.953,117.4,116.15,7.2,17
2021-05-14 06:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,275.44,11.953,117.4,116.2,7.3,17
2021-05-14 06:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,275.38,11.953,117.4,116.25,7.3,17
2021-05-14 06:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,274.96,11.953,117.4,116.28,7.2,18
2021-05-14 06:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,276.21,11.953,117.4,116.32,7,18
2021-05-14 06:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,273.39,11.991,117.3,116.36,7,21
2021-05-14 06:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,275.78,11.991,117.3,116.38,6.9,19
2021-05-14 06:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,276.72,11.991,117.3,116.41,6.6,20
2021-05-14 06:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,275.89,11.991,117.3,116.44,6.6,21
2021-05-14 06:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,274.47,11.991,117.3,116.45,6.7,22
2021-05-14 06:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.68,12.007,117.3,116.47,7.1,21
2021-05-14 06:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.53,12.007,117.3,116.48,7.4,21
2021-05-14 06:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,270.4,12.007,117.3,116.49,7.3,22
2021-05-14 06:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,270.41,12.007,117.3,116.48,7.3,22
2021-05-14 06:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,271.27,12.007,117.3,116.47,7.3,21
2021-05-14 06:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.45,12.007,117.3,116.45,7.4,18
2021-05-14 06:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.31,12.063,117.3,116.42,7.6,18
2021-05-14 06:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,269.54,12.063,117.3,116.4,7.7,20
2021-05-14 06:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,273.1,12.063,117.3,116.35,7.5,18
2021-05-14 06:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,272.13,12.063,117.3,116.29,7.5,19
2021-05-14 06:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,273.57,12.063,117.3,116.25,7.3,19
2021-05-14 06:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.61,12.095,117.4,116.19,7.2,18
2021-05-14 06:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.3,12.095,117.4,116.13,7.1,17
2021-05-14 06:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,277.92,12.095,117.4,116.1,7,17
2021-05-14 06:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,278.98,12.095,117.4,116.04,7.2,15
2021-05-14 06:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.59,12.095,117.4,115.99,7.1,15
2021-05-14 06:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,281.28,12.095,117.4,115.95,7,14
2021-05-14 06:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,280.83,12.095,117.4,115.9,7.1,14
2021-05-14 06:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,280.42,12.107,117.7,115.85,7.1,15
2021-05-14 06:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,281.61,12.107,117.7,115.81,7.1,14
2021-05-14 06:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,283.78,12.107,117.7,115.75,6.9,13
2021-05-14 06:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,283.17,12.107,117.7,115.7,6.8,14
2021-05-14 06:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,282.94,12.081,117.6,115.66,6.8,14
2021-05-14 06:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,284.51,12.081,117.6,115.61,6.7,13
2021-05-14 06:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,285.28,12.081,117.6,115.56,6.8,12
2021-05-14 06:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,283.75,12.081,117.6,115.53,6.9,13
2021-05-14 06:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,284.95,12.081,117.6,115.5,6.9,12
2021-05-14 06:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,284.97,12.081,117.6,115.48,6.9,12
2021-05-14 06:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,282.7,12.081,117.6,115.46,6.9,14
2021-05-14 06:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,283.33,12.032,117.2,115.43,6.8,13
2021-05-14 06:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,283.77,12.032,117.2,115.42,6.7,13
2021-05-14 06:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,281.2,12.032,117.2,115.39,6.8,15
2021-05-14 06:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,280.71,12.032,117.2,115.36,6.7,16
2021-05-14 06:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,280.73,12.032,117.2,115.34,6.7,16
2021-05-14 06:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,279.53,11.999,116.9,115.32,6.8,16
2021-05-14 06:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,280.07,11.999,116.9,115.3,6.7,16
2021-05-14 06:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,278.16,11.999,116.9,115.29,6.7,18
2021-05-14 06:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,277.26,11.999,116.9,115.27,6.7,19
2021-05-14 06:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,275.77,11.999,116.9,115.27,6.8,20
2021-05-14 06:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,278.17,11.999,116.9,115.27,6.7,18
2021-05-14 06:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,276.29,11.947,116.8,115.28,6.8,19
2021-05-14 06:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.04,11.947,116.8,115.29,7,19
2021-05-14 06:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,275.67,11.947,116.8,115.29,6.9,19
2021-05-14 06:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.03,11.947,116.8,115.3,7,19
2021-05-14 06:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276,11.947,116.8,115.31,7,18
2021-05-14 06:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.79,11.945,116.9,115.31,6.9,17
2021-05-14 06:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,277.38,11.945,116.9,115.32,6.8,18
2021-05-14 06:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,276.44,11.945,116.9,115.32,6.8,19
2021-05-14 06:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.05,11.945,116.9,115.31,6.7,19
2021-05-14 06:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.55,11.945,116.9,115.31,6.8,20
2021-05-14 06:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.55,11.945,116.9,115.31,6.8,20
2021-05-14 06:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,276.45,11.945,116.9,115.31,6.8,19
2021-05-14 06:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,276.12,11.969,117,115.31,6.9,19
2021-05-14 06:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,275.81,11.969,117,115.32,6.8,20
2021-05-14 06:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,276.26,11.969,117,115.32,7.2,17
2021-05-14 06:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,276.1,11.969,117,115.33,6.9,19
2021-05-14 06:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,277.92,11.984,117,115.33,6.6,19
2021-05-14 06:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,278.26,11.984,117,115.34,6.7,18
2021-05-14 06:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,280.19,11.984,117,115.34,6.9,15
2021-05-14 06:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,282.23,11.984,117,115.34,7.2,12
2021-05-14 06:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,282.61,11.984,117,115.34,7.4,11
2021-05-14 06:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,288.21,11.984,117,115.34,7.5,7
2021-05-14 06:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,285.27,11.984,117,115.34,8.3,7
2021-05-14 06:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,285.51,12.023,116.9,115.34,8.2,7
2021-05-14 06:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,286.3,12.023,116.9,115.35,8,7
2021-05-14 06:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,285.06,12.023,116.9,115.35,8.3,7
2021-05-14 06:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,285.04,12.023,116.9,115.36,8.3,7
2021-05-14 06:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,285.93,12.023,116.9,115.36,8.6,6
2021-05-14 06:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,290.11,12.06,116.7,115.37,8.6,4
2021-05-14 06:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,292.88,12.06,116.7,115.37,8.4,3
2021-05-14 06:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,297.43,12.06,116.7,115.37,8.3,1
2021-05-14 06:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,295.12,12.06,116.7,115.36,8.5,2
2021-05-14 06:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,299.68,12.06,116.7,115.35,8.3,360
2021-05-14 06:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,284.12,12.06,116.7,115.34,8.4,7
2021-05-14 06:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,279.28,12.103,116.2,115.32,9,7
2021-05-14 06:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,278.34,12.103,116.2,115.29,8.8,8
2021-05-14 06:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,280.85,12.103,116.2,115.27,8.4,8
2021-05-14 06:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,286.55,12.103,116.2,115.24,8,6
2021-05-14 06:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,275.76,12.103,116.2,115.2,8.6,10
2021-05-14 06:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,279.91,12.092,116.1,115.17,8.9,7
2021-05-14 06:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,285.66,12.092,116.1,115.14,9.4,4
2021-05-14 06:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,284.74,12.092,116.1,115.11,10.3,3
2021-05-14 06:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,281.38,12.092,116.1,115.09,10.1,4
2021-05-14 06:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,283.72,12.092,116.1,115.06,9.8,4
2021-05-14 06:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,287.43,12.092,116.1,115.04,9.9,3
2021-05-14 06:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,296.5,12.092,116.1,115.03,10.3,1
2021-05-14 06:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,305.67,12.044,116.3,115.01,10.6,360
2021-05-14 06:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,283.98,12.044,116.3,115.01,10.6,3
2021-05-14 06:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,253.64,12.044,116.3,114.99,10.6,9
2021-05-14 06:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,254.62,12.044,116.3,114.98,10.4,10
2021-05-14 06:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,269.26,12.028,116.3,114.98,10.4,6
2021-05-14 06:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,266.52,12.028,116.3,114.97,10.3,7
2021-05-14 06:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,266.6,12.028,116.3,114.95,10.3,7
2021-05-14 06:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,274.87,12.028,116.3,114.94,10,6
2021-05-14 06:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,268.28,12.028,116.3,114.92,10.2,7
2021-05-14 06:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,265.71,12.028,116.3,114.9,9.9,9
2021-05-14 06:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,271.16,12.028,116.3,114.89,10,7
2021-05-14 06:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,269.75,11.983,116.3,114.88,9.8,8
2021-05-14 06:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,274.17,11.983,116.3,114.87,9.4,8
2021-05-14 06:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,274.24,11.983,116.3,114.88,9.1,9
2021-05-14 06:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,280.24,11.983,116.3,114.89,9.4,6
2021-05-14 06:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,290.75,11.983,116.3,114.91,9.3,3
2021-05-14 06:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,298.08,11.958,116.4,114.92,9.3,1
2021-05-14 06:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,294.16,11.958,116.4,114.95,9.6,2
2021-05-14 06:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,301.38,11.958,116.4,114.97,9.3,0
2021-05-14 06:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,294.52,11.958,116.4,114.99,9.1,2
2021-05-14 06:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,302.22,11.958,116.4,115.02,8.5,359
2021-05-14 06:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,297.55,11.958,116.4,115.04,9.1,1
2021-05-14 06:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,293,11.914,116.1,115.06,9.1,2
2021-05-14 06:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,296.14,11.914,116.1,115.09,9.3,1
2021-05-14 06:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,292.33,11.914,116.1,115.11,9.4,2
2021-05-14 06:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,288.5,11.914,116.1,115.15,9.4,3
2021-05-14 06:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,285.79,11.914,116.1,115.19,9.2,4
2021-05-14 06:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,281.43,11.924,115.9,115.22,8.8,6
2021-05-14 06:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,279.23,11.924,115.9,115.26,8.4,8
2021-05-14 06:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,279.15,11.924,115.9,115.3,8.4,8
2021-05-14 06:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,279.11,11.924,115.9,115.32,8.4,8
2021-05-14 06:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,278.36,11.924,115.9,115.35,8.2,9
2021-05-14 06:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,278.92,11.924,115.9,115.38,8.1,9
2021-05-14 06:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,278.89,11.924,115.9,115.4,8.1,9
2021-05-14 06:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,276,11.977,115.5,115.42,8.4,9
2021-05-14 06:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,274.85,11.977,115.5,115.44,8.3,10
2021-05-14 06:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,272.32,11.977,115.5,115.46,8.4,11
2021-05-14 06:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,269.06,11.977,115.5,115.47,8.4,13
2021-05-14 06:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,269.12,11.989,115.5,115.48,8.4,13
2021-05-14 06:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,271.54,11.989,115.5,115.49,8.1,13
2021-05-14 06:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,269.31,11.989,115.5,115.5,8.2,14
2021-05-14 06:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,271.45,11.989,115.5,115.51,8.3,12
2021-05-14 06:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.92,11.989,115.5,115.51,8.6,12
2021-05-14 06:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.91,11.989,115.5,115.52,8.6,12
2021-05-14 06:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,272.27,11.989,115.5,115.53,8.4,11
2021-05-14 06:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,271.26,12.004,116,115.53,8.7,11
2021-05-14 06:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,271.26,12.004,116,115.53,8.7,11
2021-05-14 06:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,275.95,12.004,116,115.54,8.6,9
2021-05-14 06:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,270.32,12.004,116,115.54,8.6,12
2021-05-14 06:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,274.5,12,116.3,115.54,8.4,11
2021-05-14 06:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,277.01,12,116.3,115.54,8.3,10
2021-05-14 06:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,279.47,12,116.3,115.54,8.2,9
2021-05-14 06:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,282.35,12,116.3,115.55,8,8
2021-05-14 06:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,278.9,12,116.3,115.55,8,10
2021-05-14 06:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,278.28,12,116.3,115.56,8.1,10
2021-05-14 06:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,280.54,12,116.3,115.58,8,9
2021-05-14 06:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,285.15,12.001,116.3,115.59,8.2,6
2021-05-14 06:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,283.76,12.001,116.3,115.61,8.5,6
2021-05-14 06:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,285.94,12.001,116.3,115.65,8.5,5
2021-05-14 06:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,290.58,12.001,116.3,115.67,8.5,3
2021-05-14 06:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,288.12,12.001,116.3,115.71,8.5,4
2021-05-14 06:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,287.4,12.008,116.1,115.74,8.5,4
2021-05-14 06:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,296.91,12.008,116.1,115.78,8.6,0
2021-05-14 06:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,294.28,12.008,116.1,115.82,8.6,1
2021-05-14 06:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,290.16,12.008,116.1,115.84,9.3,2
2021-05-14 06:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,289.09,12.008,116.1,115.87,9.6,2
2021-05-14 06:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,292.92,12.008,116.1,115.9,9.6,1
2021-05-14 06:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,283.31,12.008,116.1,115.92,9.3,4
2021-05-14 06:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,294.78,11.975,115.7,115.94,9.5,0
2021-05-14 06:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,282.12,11.975,115.7,115.97,9.7,3
2021-05-14 06:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,287.01,11.975,115.7,115.99,9.5,2
2021-05-14 06:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,293.65,11.975,115.7,116.01,10.4,0
2021-05-14 06:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,291.13,11.947,115.6,116.03,10.9,360
2021-05-14 06:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,283.22,11.947,115.6,116.07,10.7,1
2021-05-14 06:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,279.36,11.947,115.6,116.1,10.4,2
2021-05-14 06:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,282.84,11.947,115.6,116.14,10,2
2021-05-14 06:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,297.15,11.947,115.6,116.16,9.3,359
2021-05-14 06:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,296.94,11.947,115.6,116.2,9.2,359
2021-05-14 06:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,296.81,11.947,115.6,116.24,9.2,359
2021-05-14 06:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,297.86,11.943,115.8,116.27,9.5,359
2021-05-14 06:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,288.14,11.943,115.8,116.3,10,1
2021-05-14 06:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,283.78,11.943,115.8,116.33,9.9,2
2021-05-14 06:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,280.08,11.943,115.8,116.36,9.8,3
2021-05-14 06:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,281.14,11.961,116,116.38,9.8,3
2021-05-14 06:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,286.37,11.961,116,116.4,9.6,2
2021-05-14 06:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,289.94,11.961,116,116.42,9.7,1
2021-05-14 06:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,298.16,11.961,116,116.44,9.5,359
2021-05-14 06:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,301.63,11.961,116,116.46,9.4,358
2021-05-14 06:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,298.31,11.961,116,116.49,9.8,359
2021-05-14 06:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,289.85,11.961,116,116.52,9.6,1
2021-05-14 06:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,293.3,11.97,116.7,116.54,9.6,1
2021-05-14 06:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,297.21,11.97,116.7,116.58,9.7,0
2021-05-14 06:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,297.02,11.97,116.7,116.62,9.6,0
2021-05-14 06:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,296.96,11.97,116.7,116.64,9.7,360
2021-05-14 06:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,301.05,11.97,116.7,116.68,9.7,359
2021-05-14 06:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,301.03,11.97,116.9,116.71,9.3,359
2021-05-14 06:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,304.76,11.97,116.9,116.73,9.4,358
2021-05-14 06:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,303.34,11.97,116.9,116.76,9,358
2021-05-14 06:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,297.36,11.97,116.9,116.78,9.5,360
2021-05-14 06:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,300.23,11.97,116.9,116.8,9,359
2021-05-14 06:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,302,11.97,116.9,116.83,9.9,359
2021-05-14 06:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,297.13,11.97,116.9,116.85,9.8,360
2021-05-14 06:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,295.93,11.977,116.7,116.88,9.7,0
2021-05-14 06:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,295.75,11.977,116.7,116.91,9.8,360
2021-05-14 06:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,299.13,11.977,116.7,116.93,9.1,359
2021-05-14 06:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,291.1,11.977,116.7,116.95,9.8,1
2021-05-14 06:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,285.7,11.995,116.5,116.96,9.8,2
2021-05-14 06:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,298.74,11.995,116.5,116.97,9.7,359
2021-05-14 06:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,294.1,11.995,116.5,116.98,10,0
2021-05-14 06:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,283.58,11.995,116.5,116.98,10.1,2
2021-05-14 06:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,294.1,11.995,116.5,116.98,10,0
2021-05-14 06:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,298.48,11.995,116.5,116.98,9.5,359
2021-05-14 06:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,298.52,11.995,116.5,116.97,9.5,359
2021-05-14 06:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,298.5,12.019,116.5,116.97,9.5,359
2021-05-14 06:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,294.54,12.019,116.5,116.97,9.7,0
2021-05-14 06:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,290.38,12.019,116.5,116.97,9.7,1
2021-05-14 06:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,294.54,12.019,116.5,116.97,9.7,0
2021-05-14 06:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,295.61,12.024,116.7,116.96,9.7,360
2021-05-14 06:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,291.73,12.024,116.7,116.96,9.6,1
2021-05-14 06:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,285.8,12.024,116.7,116.95,9.3,3
2021-05-14 06:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,279.26,12.024,116.7,116.95,10.2,3
2021-05-14 06:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,283.56,12.024,116.7,116.95,10.3,2
2021-05-14 06:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,271.7,12.024,116.7,116.95,10.4,4
2021-05-14 06:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,283.56,12.024,116.7,116.95,10.3,2
2021-05-14 06:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,274.55,12.008,117.2,116.95,10.4,4
2021-05-14 06:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,275.13,12.008,117.2,116.95,10,5
2021-05-14 06:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,283.88,12.008,117.2,116.94,10,3
2021-05-14 06:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,293.29,12.008,117.2,116.94,10.1,1
2021-05-14 06:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,305.34,12.008,117.2,116.93,10.4,359
2021-05-14 06:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,305.18,11.994,117.4,116.93,10.1,359
2021-05-14 06:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,307.17,11.994,117.4,116.93,9.6,358
2021-05-14 06:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,303.97,11.994,117.4,116.92,9.8,359
2021-05-14 06:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,306.32,11.994,117.4,116.91,9.4,358
2021-05-14 06:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,307.28,11.994,117.4,116.9,9.6,358
2021-05-14 06:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,308.73,11.994,117.4,116.89,9.2,357
2021-05-14 06:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,316.58,11.994,117.4,116.87,9.8,356
2021-05-14 06:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,328.96,11.957,117.9,116.87,10,354
2021-05-14 06:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,326.17,11.957,117.9,116.87,9.8,354
2021-05-14 06:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,319.81,11.957,117.9,116.87,10.2,357
2021-05-14 06:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,328.27,11.957,117.9,116.87,10.7,357
2021-05-14 06:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,319.31,11.95,117.9,116.88,9.8,356
2021-05-14 06:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,315.54,11.95,117.9,116.88,9.4,356
2021-05-14 06:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,314.73,11.95,117.9,116.89,9.3,356
2021-05-14 06:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,312.23,11.95,117.9,116.89,9.4,357
2021-05-14 06:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,317.25,11.95,117.9,116.89,9.6,356
2021-05-14 06:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,316.35,11.95,117.9,116.89,9.5,356
2021-05-14 06:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,307.53,11.95,117.9,116.88,9.9,359
2021-05-14 06:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,294.4,11.928,117.6,116.87,11,1
2021-05-14 06:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,294.95,11.928,117.6,116.85,10.9,1
2021-05-14 06:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,285.52,11.928,117.6,116.83,10.1,3
2021-05-14 06:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,291.68,11.928,117.6,116.81,8.7,3
2021-05-14 06:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,292.89,11.899,117.3,116.79,8.9,2
2021-05-14 06:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,288.02,11.899,117.3,116.76,8.7,4
2021-05-14 06:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,288.23,11.899,117.3,116.74,9.4,3
2021-05-14 06:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,289.85,11.899,117.3,116.72,9,3
2021-05-14 06:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,289.2,11.899,117.3,116.7,9.2,3
2021-05-14 06:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,288.41,11.899,117.3,116.69,9.4,3
2021-05-14 06:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,286.03,11.899,117.3,116.67,9.2,4
2021-05-14 06:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,283.83,11.955,117.3,116.65,9.1,5
2021-05-14 06:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,283.28,11.955,117.3,116.63,9.2,5
2021-05-14 06:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,278.8,11.955,117.3,116.6,9.4,6
2021-05-14 06:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,274.86,11.955,117.3,116.57,9.5,7
2021-05-14 06:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,283.55,11.955,117.3,116.54,9.2,5
2021-05-14 06:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,278.89,11.986,117.4,116.51,8.8,8
2021-05-14 06:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,282.5,11.986,117.4,116.5,8.6,7
2021-05-14 06:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,285.33,11.986,117.4,116.48,8.5,6
2021-05-14 06:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,285.91,11.986,117.4,116.47,8.9,5
2021-05-14 06:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,284.39,11.986,117.4,116.46,8.7,6
2021-05-14 06:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,287.48,11.986,117.4,116.45,9.2,4
2021-05-14 06:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,290.71,11.986,117.4,116.44,9.2,3
2021-05-14 06:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,295.32,12.019,117.7,116.43,9.2,2
2021-05-14 06:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,295.24,12.019,117.7,116.42,9.3,2
2021-05-14 06:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,295.27,12.019,117.7,116.41,9.3,2
2021-05-14 06:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,302.17,12.019,117.7,116.39,9.3,0
2021-05-14 06:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,303.51,12.03,117.7,116.37,8.6,359
2021-05-14 06:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,303.58,12.03,117.7,116.34,8.6,359
2021-05-14 06:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,292.94,12.03,117.7,116.31,9,3
2021-05-14 06:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,298.87,12.03,117.7,116.27,8.8,1
2021-05-14 06:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,299.1,12.03,117.7,116.23,9,1
2021-05-14 06:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,296.28,12.03,117.7,116.2,8.9,2
2021-05-14 06:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,296.52,12.03,117.7,116.15,8.7,2
2021-05-14 06:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,294.12,12.034,117.6,116.11,8.4,3
2021-05-14 06:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,298.9,12.034,117.6,116.06,8.5,1
2021-05-14 06:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,291.11,12.034,117.6,116,8.8,4
2021-05-14 06:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,296.38,12.034,117.6,115.96,9.3,2
2021-05-14 06:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,308.24,12.037,117.6,115.9,8.4,357
2021-05-14 06:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,307.22,12.037,117.6,115.84,8.1,357
2021-05-14 06:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,305.14,12.037,117.6,115.8,8.8,359
2021-05-14 06:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,303.43,12.037,117.6,115.75,8.1,359
2021-05-14 06:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,304.82,12.037,117.6,115.69,8.6,359
2021-05-14 06:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,292.67,12.037,117.6,115.66,8.5,4
2021-05-14 06:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,297.57,12.037,117.6,115.61,8.7,2
2021-05-14 06:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,300.12,12.01,117.6,115.56,8.5,1
2021-05-14 06:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,303.66,12.01,117.6,115.54,8,359
2021-05-14 06:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,301.62,12.01,117.6,115.5,7.9,360
2021-05-14 06:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,303.74,12.01,117.6,115.46,7.2,358
2021-05-14 06:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,302.32,12.01,117.6,115.43,7.2,359
2021-05-14 06:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,299.47,11.993,117.5,115.4,7.7,1
2021-05-14 06:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,299.94,11.993,117.5,115.37,8.2,1
2021-05-14 06:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,302.92,11.993,117.5,115.35,8.6,0
2021-05-14 06:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,303.23,11.993,117.5,115.32,8.7,360
2021-05-14 06:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,303.25,11.993,117.5,115.31,8.7,0
2021-05-14 06:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,302.85,11.993,117.5,115.29,8.5,0
2021-05-14 06:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,303.69,11.949,117.4,115.27,8,359
2021-05-14 06:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,307.51,11.949,117.4,115.27,7.5,356
2021-05-14 06:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,309.06,11.949,117.4,115.26,7.9,356
2021-05-14 06:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,307.97,11.949,117.4,115.27,8.1,357
2021-05-14 06:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,311.81,11.949,117.4,115.27,8.1,355
2021-05-14 06:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,307.02,11.931,117.4,115.29,8.4,358
2021-05-14 06:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,304.68,11.931,117.4,115.31,8.4,359
2021-05-14 06:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,303.19,11.931,117.4,115.33,8.8,360
2021-05-14 06:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,300.32,11.931,117.4,115.36,8.8,1
2021-05-14 06:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,292.09,11.931,117.4,115.38,8.7,4
2021-05-14 06:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,291.78,11.931,117.4,115.41,8.8,4
2021-05-14 06:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,284.77,11.931,117.4,115.43,8.6,7
2021-05-14 06:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,292.9,11.925,117,115.46,8.8,3
2021-05-14 06:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,301.91,11.925,117,115.47,9.1,0
2021-05-14 06:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,292.46,11.925,117,115.48,9,3
2021-05-14 06:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,302.97,11.925,117,115.48,8.4,359
2021-05-14 06:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,303.92,11.942,116.9,115.48,8.9,359
2021-05-14 06:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,302.22,11.942,116.9,115.46,8.2,359
2021-05-14 06:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,301.32,11.942,116.9,115.45,9,360
2021-05-14 06:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,295.53,11.942,116.9,115.41,8.7,2
2021-05-14 06:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,293.28,11.942,116.9,115.37,8.5,3
2021-05-14 06:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,295.75,11.942,116.9,115.33,8.7,2
2021-05-14 06:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,291.29,11.942,116.9,115.28,8.4,4
2021-05-14 06:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,287.77,11.981,116.6,115.23,7.9,6
2021-05-14 06:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,302.45,11.981,116.6,115.19,8.5,359
2021-05-14 06:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,304.62,11.981,116.6,115.14,8.4,358
2021-05-14 06:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,304.41,11.981,116.6,115.1,8.3,358
2021-05-14 06:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,306.24,11.981,116.6,115.08,8.2,357
2021-05-14 06:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,303.88,11.995,116.5,115.05,8.2,358
2021-05-14 06:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,308.52,11.995,116.5,115.03,8.8,357
2021-05-14 06:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,307.61,11.995,116.5,115.02,8.6,357
2021-05-14 06:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,306.06,11.995,116.5,115,8.2,357
2021-05-14 06:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,297.79,11.995,116.5,114.99,8.6,1
2021-05-14 06:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,295.36,11.995,116.5,114.99,8.4,2
2021-05-14 06:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,296.62,12.018,116.2,114.98,7.9,1
2021-05-14 06:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,294.61,12.018,116.2,114.97,8.1,2
2021-05-14 07:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,292.57,12.018,116.2,114.96,8.1,3
2021-05-14 07:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,292.59,12.018,116.2,114.95,8.1,3
2021-05-14 07:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,294.71,12.018,116.2,114.95,8,2
2021-05-14 07:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,294.13,12.026,116,114.94,8,2
2021-05-14 07:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,292.18,12.026,116,114.93,8,3
2021-05-14 07:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,290.83,12.026,116,114.92,7.7,4
2021-05-14 07:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,290.68,12.026,116,114.9,7.8,4
2021-05-14 07:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,287.47,12.026,116,114.88,8.3,5
2021-05-14 07:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,278.11,12.026,116,114.87,8.5,9
2021-05-14 07:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,276.17,12.026,116,114.85,8.5,10
2021-05-14 07:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,278.87,11.984,116.3,114.83,8.2,10
2021-05-14 07:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,281.29,11.984,116.3,114.82,8.1,9
2021-05-14 07:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,275.44,11.984,116.3,114.8,8.2,12
2021-05-14 07:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,274.59,11.984,116.3,114.77,8.1,13
2021-05-14 07:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,277.92,11.96,116.5,114.76,7.9,12
2021-05-14 07:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,276.4,11.96,116.5,114.75,7.9,13
2021-05-14 07:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,280.12,11.96,116.5,114.74,7.8,11
2021-05-14 07:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,282.71,11.96,116.5,114.74,7.6,10
2021-05-14 07:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,281.16,11.96,116.5,114.76,7.6,11
2021-05-14 07:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,282.17,11.96,116.5,114.78,7.7,10
2021-05-14 07:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,283.75,11.96,116.5,114.8,7.7,9
2021-05-14 07:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,285.24,11.924,116.5,114.84,7.7,8
2021-05-14 07:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,284.4,11.924,116.5,114.87,7.5,9
2021-05-14 07:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,288.38,11.924,116.5,114.91,7.2,7
2021-05-14 07:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,284.27,11.924,116.5,114.95,7.5,9
2021-05-14 07:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,283.17,11.924,116.5,114.98,7.4,10
2021-05-14 07:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,284.83,11.908,116.3,115.03,7.2,9
2021-05-14 07:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,286.16,11.908,116.3,115.09,7.2,8
2021-05-14 07:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,286.93,11.908,116.3,115.12,7.4,7
2021-05-14 07:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,291.42,11.908,116.3,115.18,7.5,4
2021-05-14 07:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,292.76,11.908,116.3,115.24,7.7,3
2021-05-14 07:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,296.35,11.908,116.3,115.27,7.3,1
2021-05-14 07:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,291.77,11.867,115.8,115.33,7.3,3
2021-05-14 07:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,295.11,11.867,115.8,115.37,6.5,1
2021-05-14 07:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,296.34,11.867,115.8,115.4,6.8,360
2021-05-14 07:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,290.78,11.867,115.8,115.43,7.8,3
2021-05-14 07:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,286.32,11.867,115.8,115.46,8,5
2021-05-14 07:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,286.25,11.866,115.8,115.47,7.5,6
2021-05-14 07:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,289.08,11.866,115.8,115.47,7.7,4
2021-05-14 07:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,291.7,11.866,115.8,115.47,7.2,3
2021-05-14 07:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,291.85,11.866,115.8,115.46,7.1,3
2021-05-14 07:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,289.8,11.866,115.8,115.45,7.4,4
2021-05-14 07:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,290.04,11.866,115.8,115.43,7.3,4
2021-05-14 07:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,289.17,11.866,115.8,115.42,7.7,4
2021-05-14 07:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,281.88,11.9,115.8,115.41,7.8,8
2021-05-14 07:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,281.27,11.9,115.8,115.4,7.6,9
2021-05-14 07:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,283.88,11.9,115.8,115.4,6.7,10
2021-05-14 07:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,286.23,11.9,115.8,115.41,7.1,7
2021-05-14 07:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,286.25,11.921,115.8,115.42,6.7,8
2021-05-14 07:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,285.39,11.921,115.8,115.44,6.6,9
2021-05-14 07:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,286.8,11.921,115.8,115.47,6.5,8
2021-05-14 07:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,285.98,11.921,115.8,115.5,6.4,9
2021-05-14 07:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,284.59,11.921,115.8,115.54,6.2,11
2021-05-14 07:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,284.55,11.921,115.8,115.58,5.3,15
2021-05-14 07:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,276.76,11.921,115.8,115.61,6.2,20
2021-05-14 07:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,274.41,11.957,115.5,115.65,6.4,21
2021-05-14 07:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,274.98,11.957,115.5,115.68,6.3,21
2021-05-14 07:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,270.33,11.957,115.5,115.7,6.7,24
2021-05-14 07:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,276.69,11.957,115.5,115.73,6.4,18
2021-05-14 07:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,276.42,11.957,115.5,115.76,6.3,19
2021-05-14 07:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,267.58,11.984,115.5,115.78,7.2,23
2021-05-14 07:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,266.11,11.984,115.5,115.81,7.6,21
2021-05-14 07:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,267.64,11.984,115.5,115.82,7.4,21
2021-05-14 07:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,270.51,11.984,115.5,115.83,7,21
2021-05-14 07:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,267.55,11.984,115.5,115.84,7.1,24
2021-05-14 07:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.62,11.984,115.5,115.84,7.4,25
2021-05-14 07:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,266.18,11.992,116,115.84,7.5,23
2021-05-14 07:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,264.6,11.992,116,115.83,7.8,22
2021-05-14 07:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,256.16,11.992,116,115.83,8.5,25
2021-05-14 07:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,253.67,11.992,116,115.82,8.7,26
2021-05-14 07:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,254.05,11.992,116,115.83,8.6,27
2021-05-14 07:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,252.36,11.977,116.2,115.83,8.7,29
2021-05-14 07:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,250.14,11.977,116.2,115.85,8.9,30
2021-05-14 07:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,252.34,11.977,116.2,115.87,8.7,29
2021-05-14 07:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,244.89,11.977,116.2,115.88,9.4,33
2021-05-14 07:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,244.56,11.977,116.2,115.91,9.5,30
2021-05-14 07:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,250.11,11.977,116.2,115.93,8.9,30
2021-05-14 07:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,249.55,11.977,116.2,115.95,9,29
2021-05-14 07:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,250.06,11.951,116.1,115.97,9,27
2021-05-14 07:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,253.13,11.951,116.1,115.99,8.4,33
2021-05-14 07:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,257.2,11.951,116.1,116,7.9,33
2021-05-14 07:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,252.83,11.951,116.1,116.03,8.4,34
2021-05-14 07:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.3,11.947,116,116.05,8.2,34
2021-05-14 07:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,254.6,11.947,116,116.08,8.2,33
2021-05-14 07:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,256.96,11.947,116,116.12,8,31
2021-05-14 07:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,260.94,11.947,116,116.14,7.5,31
2021-05-14 07:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,259.18,11.947,116,116.18,7.9,28
2021-05-14 07:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,262.98,11.947,116,116.22,7.5,27
2021-05-14 07:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,259.31,11.947,116,116.24,7.6,33
2021-05-14 07:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,259.55,11.921,116,116.29,7.6,32
2021-05-14 07:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,261.42,11.921,116,116.33,7.6,28
2021-05-14 07:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,256.75,11.921,116,116.37,8.1,29
2021-05-14 07:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,259.56,11.921,116,116.42,7.7,30
2021-05-14 07:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,262.91,11.921,116,116.49,7.4,28
2021-05-14 07:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,263.7,11.897,116.1,116.53,7.3,28
2021-05-14 07:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.45,11.897,116.1,116.6,7.4,27
2021-05-14 07:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,264,11.897,116.1,116.68,7.4,26
2021-05-14 07:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.36,11.897,116.1,116.73,7.7,22
2021-05-14 07:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.52,11.906,116.3,116.81,7.6,22
2021-05-14 07:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,264.64,11.906,116.3,116.89,7.7,22
2021-05-14 07:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,266.22,11.906,116.3,116.94,7.5,22
2021-05-14 07:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,268.5,11.906,116.3,117.02,7.3,21
2021-05-14 07:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,269.54,11.938,116.4,117.06,7.2,21
2021-05-14 07:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,269.43,11.938,116.4,117.12,7.1,22
2021-05-14 07:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.17,11.938,116.4,117.17,7.1,21
2021-05-14 07:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,268.63,11.938,116.4,117.2,7.1,23
2021-05-14 07:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,265.65,11.938,116.4,117.22,7.4,24
2021-05-14 07:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.36,11.938,116.4,117.22,7.4,23
2021-05-14 07:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.78,11.938,116.4,117.22,7.6,23
2021-05-14 07:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,265.48,11.99,116.6,117.2,7.5,24
2021-05-14 07:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,264.18,11.99,116.6,117.17,7.5,26
2021-05-14 07:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,262.8,11.99,116.6,117.15,7.6,27
2021-05-14 07:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,266.65,11.99,116.6,117.11,7.1,27
2021-05-14 07:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,269.25,11.986,116.8,117.08,6.7,28
2021-05-14 07:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,269.27,11.986,116.8,117.05,6.7,28
2021-05-14 07:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,269.06,11.986,116.8,117.01,6.9,26
2021-05-14 07:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.41,11.986,116.8,116.96,6.9,24
2021-05-14 07:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,271.18,11.986,116.8,116.93,6.6,26
2021-05-14 07:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,273.8,11.986,116.8,116.89,6.5,23
2021-05-14 07:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,273.15,11.986,116.8,116.85,6.4,25
2021-05-14 07:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,277.59,11.996,117.3,116.82,5.8,25
2021-05-14 07:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,277.06,11.996,117.3,116.79,5.7,27
2021-05-14 07:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,278.29,11.996,117.3,116.77,5.9,23
2021-05-14 07:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,276.53,11.996,117.3,116.75,6.1,24
2021-05-14 07:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,276.24,12.015,117.4,116.74,6.3,23
2021-05-14 07:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,277.3,12.015,117.4,116.74,6.5,20
2021-05-14 07:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,276.11,12.015,117.4,116.74,6.7,20
2021-05-14 07:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,278.95,12.015,117.4,116.75,6.5,18
2021-05-14 07:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,279.48,12.015,117.4,116.76,6.4,18
2021-05-14 07:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,277.51,12.015,117.4,116.78,6.6,19
2021-05-14 07:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,276.9,12.015,117.4,116.8,6.7,19
2021-05-14 07:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,273.28,12.015,117.4,116.82,7,21
2021-05-14 07:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,272.99,12.015,117.4,116.85,7.3,19
2021-05-14 07:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,273.94,12.015,117.4,116.88,7.3,18
2021-05-14 07:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,273.59,12.021,117.2,116.9,7.6,16
2021-05-14 07:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,274.58,12.021,117.2,116.93,7.8,14
2021-05-14 07:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,272.05,12.021,117.2,116.97,7.8,16
2021-05-14 07:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,269.27,12.021,117.2,117,8,17
2021-05-14 07:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,271.64,12,117.1,117.04,7.8,16
2021-05-14 07:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,268.34,12,117.1,117.09,7.8,19
2021-05-14 07:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,271.93,12,117.1,117.12,7.6,17
2021-05-14 07:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,271.17,12,117.1,117.16,8,15
2021-05-14 07:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,269.53,12,117.1,117.2,7.9,17
2021-05-14 07:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,268.99,12,117.1,117.24,7.7,19
2021-05-14 07:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.53,12,117.1,117.28,8,18
2021-05-14 07:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,267.66,11.991,117.2,117.31,8,18
2021-05-14 07:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,271.43,11.991,117.2,117.34,8.3,13
2021-05-14 07:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,270.8,11.991,117.2,117.36,8.2,14
2021-05-14 07:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,269.84,11.991,117.2,117.38,8,16
2021-05-14 07:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,269.12,11.996,117.4,117.39,8,17
2021-05-14 07:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,269.89,11.996,117.4,117.4,8.2,15
2021-05-14 07:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,273.59,11.996,117.4,117.4,7.9,14
2021-05-14 07:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,278.22,11.996,117.4,117.4,7.4,13
2021-05-14 07:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,281.65,11.996,117.4,117.38,7.5,10
2021-05-14 07:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,278.34,11.996,117.4,117.37,7,15
2021-05-14 07:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,281.03,11.999,117.8,117.34,7.3,12
2021-05-14 07:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,284.6,11.999,117.8,117.3,7.1,10
2021-05-14 07:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,283.12,11.999,117.8,117.27,6.9,12
2021-05-14 07:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,281.02,11.999,117.8,117.22,7.1,13
2021-05-14 07:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,279.08,12.003,117.9,117.16,7.5,13
2021-05-14 07:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,280.46,12.003,117.9,117.12,7.5,12
2021-05-14 07:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,280.53,12.003,117.9,117.07,7.5,12
2021-05-14 07:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,281.67,12.003,117.9,117.03,7.3,12
2021-05-14 07:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,281.01,12.003,117.9,116.98,7.2,13
2021-05-14 07:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,281.6,12.003,117.9,116.93,7.1,13
2021-05-14 07:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,283.76,12.003,117.9,116.91,6.9,12
2021-05-14 07:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,285.49,12.032,118.1,116.87,6.9,11
2021-05-14 07:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,279.5,12.032,118.1,116.83,7.6,13
2021-05-14 07:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,280.11,12.032,118.1,116.81,7.5,13
2021-05-14 07:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,283.03,12.032,118.1,116.78,7.2,12
2021-05-14 07:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,282.93,12.034,118.1,116.74,7.8,10
2021-05-14 07:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,282.98,12.034,118.1,116.71,7.8,10
2021-05-14 07:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,281.66,12.034,118.1,116.67,7.5,12
2021-05-14 07:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,283.7,12.034,118.1,116.63,7.1,12
2021-05-14 07:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,281.48,12.034,118.1,116.61,7.3,13
2021-05-14 07:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,280.84,12.034,118.1,116.57,7.2,14
2021-05-14 07:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,277.24,12.032,117.8,116.53,7.5,15
2021-05-14 07:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.5,12.032,117.8,116.5,7.4,19
2021-05-14 07:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,273.15,12.032,117.8,116.47,7.6,18
2021-05-14 07:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.13,12.032,117.8,116.43,7.6,19
2021-05-14 07:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.88,12.032,117.8,116.41,7.5,20
2021-05-14 07:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.36,12.028,117.5,116.38,7.5,21
2021-05-14 07:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.97,12.028,117.5,116.36,7.3,22
2021-05-14 07:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.99,12.028,117.5,116.33,7.3,22
2021-05-14 07:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,269.45,12.028,117.5,116.3,7.4,23
2021-05-14 07:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,268.67,12.028,117.5,116.28,7.4,24
2021-05-14 07:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,266.46,12.028,117.5,116.25,7.5,26
2021-05-14 07:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,265.08,12.009,117.5,116.22,7.5,28
2021-05-14 07:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,264.31,12.009,117.5,116.19,7.6,28
2021-05-14 07:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,267.2,12.009,117.5,116.16,7.4,26
2021-05-14 07:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,268.06,12.009,117.5,116.12,7.2,27
2021-05-14 07:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.19,12.009,117.5,116.1,7,26
2021-05-14 07:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,270.48,11.989,117.7,116.06,7,26
2021-05-14 07:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.2,11.989,117.7,116.03,7,25
2021-05-14 07:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,271.34,11.989,117.7,116.01,7.2,23
2021-05-14 07:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.59,11.989,117.7,115.99,7,22
2021-05-14 07:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,275.11,11.989,117.7,115.98,6.9,21
2021-05-14 07:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,275.76,11.989,117.7,115.97,6.8,21
2021-05-14 07:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,277.63,11.972,118.4,115.95,6.7,21
2021-05-14 07:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,278,11.972,118.4,115.94,6.5,22
2021-05-14 07:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,278.59,11.972,118.4,115.93,6.4,22
2021-05-14 07:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,280.56,11.972,118.4,115.91,6.5,19
2021-05-14 07:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,280.42,11.972,118.4,115.9,6.7,18
2021-05-14 07:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,282.36,11.981,118.6,115.87,6.6,17
2021-05-14 07:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,283.38,11.981,118.6,115.84,6.6,16
2021-05-14 07:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,283.97,11.981,118.6,115.82,6.7,15
2021-05-14 07:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,286.19,11.981,118.6,115.79,6.7,13
2021-05-14 07:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,287.36,11.981,118.6,115.76,6.7,12
2021-05-14 07:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,288.21,11.981,118.6,115.74,6.8,11
2021-05-14 07:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,288.57,11.981,118.6,115.72,6.7,11
2021-05-14 07:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,288.88,11.976,118.2,115.71,6.7,10
2021-05-14 07:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,290.08,11.976,118.2,115.7,6.7,9
2021-05-14 07:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,289.2,11.976,118.2,115.69,6.6,10
2021-05-14 07:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,289.2,11.976,118.2,115.69,6.6,10
2021-05-14 07:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,288.65,11.97,117.8,115.68,6.5,10
2021-05-14 07:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,287.56,11.97,117.8,115.67,6.5,11
2021-05-14 07:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,286.86,11.97,117.8,115.65,6.4,12
2021-05-14 07:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,285.47,11.97,117.8,115.63,6.5,13
2021-05-14 07:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,285.5,11.97,117.8,115.6,6.5,13
2021-05-14 07:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,285.54,11.97,117.8,115.56,6.5,13
2021-05-14 07:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,284.95,11.97,117.8,115.53,6.4,14
2021-05-14 07:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,282.38,12.023,116.9,115.48,6.4,15
2021-05-14 07:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,281.48,12.023,116.9,115.45,6.4,16
2021-05-14 07:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,281.52,12.023,116.9,115.4,6.4,16
2021-05-14 07:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,282.04,12.023,116.9,115.34,6.3,16
2021-05-14 07:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.7,12.023,116.9,115.31,6.4,17
2021-05-14 07:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,282.1,12.06,116.6,115.25,6.2,16
2021-05-14 07:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,279.97,12.06,116.6,115.19,6.3,18
2021-05-14 07:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,278.91,12.06,116.6,115.14,6.2,20
2021-05-14 07:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,277.46,12.06,116.6,115.08,6.2,22
2021-05-14 07:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,277.36,12.06,116.6,115.02,6.1,23
2021-05-14 07:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,274.24,12.06,116.6,114.98,6.3,26
2021-05-14 07:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,272.74,12.059,116.4,114.92,6.3,28
2021-05-14 07:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,275.18,12.059,116.4,114.86,6,27
2021-05-14 07:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,275.2,12.059,116.4,114.83,6.1,26
2021-05-14 07:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,275.93,12.059,116.4,114.79,6.2,24
2021-05-14 07:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.78,12.059,116.4,114.75,6.4,24
2021-05-14 07:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,274.08,12.059,116.7,114.73,6.6,24
2021-05-14 07:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,274.1,12.059,116.7,114.7,6.6,24
2021-05-14 07:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,275.47,12.059,116.7,114.68,6.5,23
2021-05-14 07:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,276.65,12.059,116.7,114.67,6.3,23
2021-05-14 07:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,275.8,12.059,116.7,114.65,6.1,26
2021-05-14 07:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,277.5,12.059,116.7,114.64,5.8,26
2021-05-14 07:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,278.02,12.059,116.7,114.63,5.6,27
2021-05-14 07:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,277.73,12.064,117.2,114.63,5.6,29
2021-05-14 07:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,280.39,12.064,117.2,114.63,5.4,26
2021-05-14 07:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,284.22,12.064,117.2,114.63,5.2,21
2021-05-14 07:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,285.82,12.064,117.2,114.65,5.1,19
2021-05-14 07:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,285.32,12.041,117.3,114.66,5.1,20
2021-05-14 07:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,286.54,12.041,117.3,114.69,5.1,18
2021-05-14 07:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,285.15,12.041,117.3,114.72,5.3,19
2021-05-14 07:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.04,12.041,117.3,114.74,5.5,18
2021-05-14 07:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,284.32,12.041,117.3,114.78,5.5,19
2021-05-14 07:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,283.89,12.041,117.3,114.8,5.6,19
2021-05-14 07:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,282.74,12.041,117.3,114.82,5.7,20
2021-05-14 07:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,284.27,11.977,117,114.84,5.9,16
2021-05-14 07:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,282.59,11.977,117,114.84,6.1,17
2021-05-14 07:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,282.59,11.977,117,114.84,6.1,17
2021-05-14 07:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,283.64,11.977,117,114.84,6.5,14
2021-05-14 07:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,287.91,11.977,117,114.83,6.5,10
2021-05-14 07:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,287.13,11.948,116.7,114.82,6.2,11
2021-05-14 07:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,289.4,11.948,116.7,114.81,6.1,9
2021-05-14 07:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,291.41,11.948,116.7,114.81,6.1,7
2021-05-14 07:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,290.4,11.948,116.7,114.81,6.1,8
2021-05-14 07:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,290.19,11.948,116.7,114.81,6.2,8
2021-05-14 07:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,291.23,11.948,116.7,114.82,6.2,7
2021-05-14 07:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,288.82,11.94,116.3,114.83,6,9
2021-05-14 07:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,290.2,11.94,116.3,114.84,5.8,8
2021-05-14 07:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,291.11,11.94,116.3,114.84,5.8,7
2021-05-14 07:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,291.59,11.94,116.3,114.86,5.5,7
2021-05-14 07:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,289.36,11.94,116.3,114.86,5.4,10
2021-05-14 07:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,286.95,11.953,116,114.86,5.8,11
2021-05-14 07:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.54,11.953,116,114.86,6,13
2021-05-14 07:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,285.09,11.953,116,114.86,6.1,12
2021-05-14 07:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.55,11.953,116,114.85,6,13
2021-05-14 07:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.91,11.953,116,114.84,5.9,13
2021-05-14 07:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,286.67,11.953,116,114.84,5.9,11
2021-05-14 07:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,285.73,11.953,116,114.83,6.2,11
2021-05-14 07:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,284.91,11.973,115.9,114.83,6.7,10
2021-05-14 07:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,287.56,11.973,115.9,114.82,6.6,8
2021-05-14 07:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,287.27,11.973,115.9,114.82,6.7,8
2021-05-14 07:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,284.93,11.973,115.9,114.81,6.7,10
2021-05-14 07:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,284.32,11.991,116.1,114.81,6.4,12
2021-05-14 07:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,282.91,11.991,116.1,114.8,6.5,13
2021-05-14 07:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,284.33,11.991,116.1,114.8,6.4,12
2021-05-14 07:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,283.94,11.991,116.1,114.81,6.5,12
2021-05-14 07:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,287.99,11.991,116.1,114.82,6.2,9
2021-05-14 07:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,289.82,11.991,116.1,114.84,6.3,7
2021-05-14 07:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,290.39,11.991,116.1,114.86,6,7
2021-05-14 07:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,286.03,12.054,116.1,114.9,6.2,11
2021-05-14 07:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,285.67,12.054,116.1,114.94,6.3,11
2021-05-14 07:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,284.07,12.054,116.1,114.97,6.2,13
2021-05-14 07:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,285.32,12.054,116.1,115.01,6.1,12
2021-05-14 07:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.51,12.057,116,115.04,6.6,9
2021-05-14 07:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.48,12.057,116,115.07,6.6,9
2021-05-14 07:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,285.67,12.057,116,115.1,6.5,10
2021-05-14 07:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,290.45,12.057,116,115.12,6.3,6
2021-05-14 07:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,292.46,12.057,116,115.14,6.4,4
2021-05-14 07:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,286.99,12.057,116,115.15,6.4,9
2021-05-14 07:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,290.99,12.057,116,115.17,6.6,5
2021-05-14 07:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,294.65,12.031,116,115.19,6.4,2
2021-05-14 07:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,297.61,12.031,116,115.21,5.7,359
2021-05-14 07:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,295.77,12.031,116,115.23,6,1
2021-05-14 07:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,296.73,12.031,116,115.27,6,360
2021-05-14 07:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,298.49,12.031,116,115.32,5.8,358
2021-05-14 07:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,299.89,12.012,116.2,115.36,5.9,357
2021-05-14 07:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,297.97,12.012,116.2,115.42,6,359
2021-05-14 07:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,299.78,12.012,116.2,115.48,5.9,357
2021-05-14 07:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,300.69,12.012,116.2,115.52,5.9,356
2021-05-14 07:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,300.95,12.012,116.2,115.57,6.1,356
2021-05-14 07:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,302.08,12.012,116.2,115.63,6.2,355
2021-05-14 07:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,301.5,12.012,116.2,115.66,5.9,355
2021-05-14 07:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,297.2,11.959,116.1,115.72,5.3,359
2021-05-14 07:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,296.36,11.959,116.1,115.77,5.3,0
2021-05-14 07:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,302.02,11.959,116.1,115.81,5.4,353
2021-05-14 07:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,298.5,11.959,116.1,115.86,5.1,357
2021-05-14 07:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,297.67,11.93,115.8,115.92,4.7,357
2021-05-14 07:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,294.87,11.93,115.8,115.96,5.3,1
2021-05-14 07:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,296.39,11.93,115.8,116.01,5.1,359
2021-05-14 07:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,292.28,11.93,115.8,116.07,5.4,4
2021-05-14 07:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,289.64,11.93,115.8,116.1,5.5,7
2021-05-14 07:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,292.1,11.93,115.8,116.15,5.5,4
2021-05-14 07:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,294.55,11.93,115.8,116.17,5.7,1
2021-05-14 07:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,296.17,11.907,115.7,116.2,5.8,359
2021-05-14 07:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,298.12,11.907,115.7,116.23,5.9,357
2021-05-14 07:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,299.09,11.907,115.7,116.24,5.9,356
2021-05-14 07:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,297.27,11.907,115.7,116.25,6.2,358
2021-05-14 07:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,298.76,11.905,115.9,116.26,6.2,357
2021-05-14 07:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,297.56,11.905,115.9,116.26,6,358
2021-05-14 07:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,302.78,11.905,115.9,116.26,6.1,353
2021-05-14 07:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,303.28,11.905,115.9,116.26,5.9,352
2021-05-14 07:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,300.91,11.905,115.9,116.26,6.2,355
2021-05-14 07:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,303.29,11.905,115.9,116.25,5.9,352
2021-05-14 07:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,299.6,11.905,115.9,116.24,6,356
2021-05-14 07:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,302.03,11.942,116.9,116.23,5.7,355
2021-05-14 07:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,303.58,11.942,116.9,116.22,5.6,353
2021-05-14 07:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,295.34,11.942,116.9,116.22,4.8,3
2021-05-14 07:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,299.43,11.942,116.9,116.22,5.8,358
2021-05-14 07:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,301.59,11.942,116.9,116.22,6,356
2021-05-14 07:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,302.7,11.953,117,116.23,5.5,354
2021-05-14 07:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,305.62,11.953,117,116.25,5.4,350
2021-05-14 07:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,304.78,11.953,117,116.28,5.1,350
2021-05-14 07:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,305.17,11.953,117,116.31,5,349
2021-05-14 07:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,303.35,11.953,117,116.36,4.8,351
2021-05-14 07:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,297.99,11.953,117,116.41,4.6,359
2021-05-14 07:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,296.16,11.953,117,116.45,4.4,2
2021-05-14 07:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,294.96,12.015,116.9,116.51,4.2,4
2021-05-14 07:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,292.63,12.015,116.9,116.56,4,9
2021-05-14 07:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,290.71,12.015,116.9,116.6,4,13
2021-05-14 07:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,293.79,12.015,116.9,116.66,3.8,7
2021-05-14 07:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,294.54,12.036,116.8,116.71,3.8,5
2021-05-14 07:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,292.61,12.036,116.8,116.74,3.6,10
2021-05-14 07:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,293.94,12.036,116.8,116.8,3.9,6
2021-05-14 07:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,294.3,12.036,116.8,116.85,4,5
2021-05-14 07:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,293.99,12.036,116.8,116.88,4.3,5
2021-05-14 07:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,299.02,12.036,116.8,116.93,4.4,356
2021-05-14 07:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,300.85,12.036,116.8,116.96,4.5,353
2021-05-14 07:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,299.57,12.03,116.8,116.98,4.4,355
2021-05-14 07:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,298.24,12.03,116.8,117.01,4.1,357
2021-05-14 07:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,299.44,12.03,116.8,117.04,4.3,355
2021-05-14 07:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,299.87,12.03,116.8,117.05,4.2,354
2021-05-14 07:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,297.41,12.028,116.9,117.08,4.6,359
2021-05-14 07:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,292.96,12.028,116.9,117.09,4.7,6
2021-05-14 07:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,293.69,12.028,116.9,117.11,4.6,5
2021-05-14 07:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,295.42,12.028,116.9,117.13,4.8,2
2021-05-14 07:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,294.28,12.028,116.9,117.14,4.6,4
2021-05-14 07:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,291.49,12.028,116.9,117.16,4.2,10
2021-05-14 07:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,291.99,12.028,116.9,117.18,4.2,9
2021-05-14 07:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,291.07,12.008,116.7,117.19,4,11
2021-05-14 07:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,290.64,12.008,116.7,117.2,4.2,11
2021-05-14 07:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,288.3,12.008,116.7,117.21,4.7,13
2021-05-14 07:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,285.33,12.008,116.7,117.22,4.9,17
2021-05-14 07:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,285.14,12.008,116.7,117.23,4.8,18
2021-05-14 07:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,283.93,11.993,116.8,117.23,5,19
2021-05-14 07:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,281.37,11.993,116.8,117.23,5.2,22
2021-05-14 07:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.85,11.993,116.8,117.23,5,27
2021-05-14 07:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,280.99,11.993,116.8,117.23,5.4,21
2021-05-14 07:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,277.74,11.993,116.8,117.22,5.8,23
2021-05-14 07:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,276.58,11.993,116.8,117.22,5.9,24
2021-05-14 07:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.71,11.993,116.8,117.2,5.7,24
2021-05-14 07:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.47,11.977,117.6,117.2,5.6,24
2021-05-14 07:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,280.58,11.977,117.6,117.18,5.5,23
2021-05-14 07:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,281.31,11.977,117.6,117.17,5.6,21
2021-05-14 07:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,281.81,11.977,117.6,117.15,5.5,21
2021-05-14 07:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,281.89,11.965,118,117.13,5.9,19
2021-05-14 07:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,284.29,11.965,118,117.12,5.7,17
2021-05-14 07:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,285.04,11.965,118,117.12,5.7,16
2021-05-14 07:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,285.81,11.965,118,117.12,5.7,15
2021-05-14 07:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,286.95,11.965,118,117.12,5.6,14
2021-05-14 07:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.73,11.965,118,117.12,5.6,13
2021-05-14 07:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,287.29,11.965,118,117.13,5.5,14
2021-05-14 07:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.33,11.986,118,117.13,5.7,17
2021-05-14 07:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,283.16,11.986,118,117.12,5.8,18
2021-05-14 07:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.9,11.986,118,117.11,5.7,19
2021-05-14 07:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,283.61,11.986,118,117.11,5.7,18
2021-05-14 07:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,283.31,12,117.8,117.09,5.7,18
2021-05-14 07:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,282.4,12,117.8,117.08,5.6,20
2021-05-14 07:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,283.08,12,117.8,117.07,5.6,19
2021-05-14 07:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,282.42,12,117.8,117.05,5.6,20
2021-05-14 07:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.48,12,117.8,117.03,5.8,20
2021-05-14 07:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,280.99,12,117.8,117.02,5.9,20
2021-05-14 07:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,280.31,12,117.8,116.99,5.9,21
2021-05-14 07:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.87,12.024,117.6,116.98,6.3,21
2021-05-14 07:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,281.74,12.024,117.6,116.95,6,18
2021-05-14 07:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,281.27,12.024,117.6,116.93,6.1,18
2021-05-14 07:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,278.66,12.024,117.6,116.91,6.6,18
2021-05-14 07:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,278.47,12.024,117.6,116.88,6.8,17
2021-05-14 07:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,271.4,12.037,117.6,116.86,7.1,23
2021-05-14 07:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,269.98,12.037,117.6,116.84,7.3,23
2021-05-14 07:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,269.24,12.037,117.6,116.83,7.4,23
2021-05-14 07:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,271.52,12.037,117.6,116.82,7.2,22
2021-05-14 07:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,271.52,12.037,117.6,116.82,7.2,22
2021-05-14 07:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,271.42,12.037,117.6,116.83,7.1,23
2021-05-14 07:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.64,12.037,117.6,116.84,7.3,21
2021-05-14 07:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,268.48,12.089,117.9,116.86,7.6,23
2021-05-14 07:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,269.31,12.089,117.9,116.88,7.6,22
2021-05-14 07:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,270.69,12.089,117.9,116.91,7.3,23
2021-05-14 07:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,267.72,12.089,117.9,116.93,7.4,26
2021-05-14 07:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,268.81,12.105,118.1,116.96,7.5,24
2021-05-14 07:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,268.79,12.105,118.1,116.98,7.5,24
2021-05-14 07:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.26,12.105,118.1,117,7.6,25
2021-05-14 07:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.24,12.105,118.1,117.02,7.6,25
2021-05-14 07:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,268.76,12.105,118.1,117.03,7.5,24
2021-05-14 07:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,269.51,12.105,118.1,117.03,7.4,24
2021-05-14 07:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,269.51,12.105,118.1,117.03,7.4,24
2021-05-14 07:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.53,12.086,118.3,117.01,7.3,24
2021-05-14 07:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.54,12.086,118.3,116.99,7.3,24
2021-05-14 07:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.85,12.086,118.3,116.94,7.4,24
2021-05-14 07:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.33,12.086,118.3,116.91,7.2,24
2021-05-14 07:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,272.1,12.072,118.3,116.85,7.2,23
2021-05-14 07:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,272.71,12.072,118.3,116.79,6.9,25
2021-05-14 07:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,274.79,12.072,118.3,116.74,6.7,24
2021-05-14 07:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,274.3,12.072,118.3,116.67,6.9,23
2021-05-14 07:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,273,12.072,118.3,116.6,7.1,23
2021-05-14 07:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,270.9,12.072,118.3,116.56,7.4,23
2021-05-14 07:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.95,12.072,118.3,116.49,7.4,23
2021-05-14 07:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.41,12.037,118.2,116.42,7.3,23
2021-05-14 07:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,270.71,12.037,118.2,116.37,7.4,23
2021-05-14 07:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,272.37,12.037,118.2,116.29,7.3,22
2021-05-14 07:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.05,12.037,118.2,116.21,7.2,21
2021-05-14 07:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.4,12.037,118.2,116.16,7.3,21
2021-05-14 07:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.42,12.018,118.1,116.08,7.3,23
2021-05-14 07:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,270.1,12.018,118.1,116.04,7.6,22
2021-05-14 07:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,270.77,12.018,118.1,115.98,7.4,23
2021-05-14 07:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,271.56,12.018,118.1,115.92,7.3,23
2021-05-14 07:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.69,12.018,118.1,115.89,7,23
2021-05-14 07:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,272.15,12.018,118.1,115.85,7,25
2021-05-14 07:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,272.28,12.009,117.8,115.82,6.8,26
2021-05-14 07:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,272.99,12.009,117.8,115.81,6.8,25
2021-05-14 07:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,273.74,12.009,117.8,115.8,6.8,24
2021-05-14 07:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,270.93,12.009,117.8,115.8,6.9,27
2021-05-14 07:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.39,12.009,117.8,115.8,7,24
2021-05-14 07:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,270.1,12.021,117.7,115.82,7.3,24
2021-05-14 07:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,269.32,12.021,117.7,115.83,7.3,25
2021-05-14 07:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.09,12.021,117.7,115.84,7.3,24
2021-05-14 07:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,271.61,12.021,117.7,115.85,7.2,23
2021-05-14 07:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,272.45,12.021,117.7,115.86,7.2,22
2021-05-14 07:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.15,12.021,117.7,115.86,7.4,23
2021-05-14 07:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268.63,12.021,117.7,115.85,7.6,23
2021-05-14 07:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.34,12.046,117.6,115.84,7.5,23
2021-05-14 07:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.39,12.046,117.6,115.84,7.2,22
2021-05-14 07:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,275.07,12.046,117.6,115.82,6.8,22
2021-05-14 07:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.16,12.046,117.6,115.81,6.9,20
2021-05-14 07:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,275.54,12.073,117.8,115.8,6.8,22
2021-05-14 07:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.78,12.073,117.8,115.79,6.6,22
2021-05-14 07:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,278.43,12.073,117.8,115.78,6.6,20
2021-05-14 07:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,278.74,12.073,117.8,115.77,6.4,21
2021-05-14 07:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,278.36,12.073,117.8,115.76,6.2,23
2021-05-14 07:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,279.69,12.073,117.8,115.75,6.7,18
2021-05-14 07:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.53,12.073,117.8,115.74,7.1,16
2021-05-14 07:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,281.05,12.126,117.9,115.72,7.1,15
2021-05-14 07:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,285.54,12.126,117.9,115.7,6.6,13
2021-05-14 07:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,283.95,12.126,117.9,115.68,6.5,15
2021-05-14 07:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,282.61,12.126,117.9,115.66,6.2,18
2021-05-14 07:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,280.54,12.126,117.9,115.63,6,22
2021-05-14 07:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,280.43,12.125,117.7,115.59,6.1,21
2021-05-14 07:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280,12.125,117.7,115.55,6.5,19
2021-05-14 07:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,281.25,12.125,117.7,115.51,6.1,20
2021-05-14 07:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,281.28,12.125,117.7,115.46,6.1,20
2021-05-14 07:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.85,12.125,117.7,115.39,6.1,22
2021-05-14 07:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,277.36,12.125,117.7,115.35,6.3,24
2021-05-14 07:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,279.29,12.084,117.5,115.29,6,23
2021-05-14 07:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,279.71,12.084,117.5,115.26,6.2,21
2021-05-14 07:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,280.05,12.084,117.5,115.2,6,22
2021-05-14 07:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,280.59,12.084,117.5,115.16,5.9,22
2021-05-14 07:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,279.81,12.084,117.5,115.13,6.2,21
2021-05-14 07:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,278.55,12.055,117.4,115.09,6.7,19
2021-05-14 07:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,278.81,12.055,117.4,115.06,6.5,20
2021-05-14 07:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,279.15,12.055,117.4,115.04,6.6,19
2021-05-14 07:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,278.33,12.055,117.4,115.02,6.3,22
2021-05-14 07:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,279.12,12.055,117.4,115,6.3,21
2021-05-14 07:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.73,12.055,117.4,114.99,6.5,19
2021-05-14 07:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,278.08,12.055,117.4,114.99,6.8,19
2021-05-14 07:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,275.04,11.988,117.2,114.98,6.9,21
2021-05-14 07:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,274.4,11.988,117.2,114.98,7,21
2021-05-14 07:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,271.99,11.988,117.2,114.98,7.1,23
2021-05-14 07:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,271.98,11.988,117.2,114.99,7.1,23
2021-05-14 07:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,269.22,11.967,117,114.99,7.2,25
2021-05-14 07:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267.72,11.967,117,114.99,7.4,25
2021-05-14 07:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,266.94,11.967,117,115,7.5,25
2021-05-14 07:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267.71,11.967,117,115,7.4,25
2021-05-14 07:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,267.73,11.967,117,115,7.3,26
2021-05-14 07:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,268.53,11.967,117,114.99,7.1,27
2021-05-14 07:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.95,11.967,117,114.98,7,26
2021-05-14 07:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,269.69,11.956,116.8,114.97,7.3,23
2021-05-14 07:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.82,11.956,116.8,114.96,7.4,22
2021-05-14 07:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.84,11.956,116.8,114.94,7.4,22
2021-05-14 07:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.85,11.956,116.8,114.92,7.4,22
2021-05-14 07:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,270.79,11.956,116.8,114.9,7.4,21
2021-05-14 07:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.93,11.966,116.8,114.89,7.4,22
2021-05-14 07:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.86,11.966,116.8,114.87,7.4,19
2021-05-14 07:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.86,11.966,116.8,114.87,7.4,19
2021-05-14 07:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,274.61,11.966,116.8,114.86,7.3,18
2021-05-14 07:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,275.69,11.966,116.8,114.87,7.3,17
2021-05-14 07:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,278.02,11.966,116.8,114.87,7.3,15
2021-05-14 07:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,276.91,12.038,117,114.88,7.4,16
2021-05-14 07:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,276.24,12.038,117,114.89,7.7,15
2021-05-14 07:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,275.56,12.038,117,114.9,7.8,15
2021-05-14 07:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,276.85,12.038,117,114.92,7.6,15
2021-05-14 07:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,274.8,12.038,117,114.95,7.9,15
2021-05-14 07:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,270.49,12.064,116.9,114.98,8.1,17
2021-05-14 07:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,266.91,12.064,116.9,115.02,8.1,20
2021-05-14 07:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,268.52,12.064,116.9,115.06,7.9,20
2021-05-14 07:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,263.43,12.064,116.9,115.11,8.6,19
2021-05-14 07:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,261.25,12.064,116.9,115.17,8.7,20
2021-05-14 07:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,258.13,12.064,116.9,115.21,8.9,21
2021-05-14 07:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,259.11,12.064,116.9,115.26,8.8,21
2021-05-14 07:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.32,12.097,116.3,115.32,8.7,23
2021-05-14 07:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,258.26,12.097,116.3,115.35,8.6,23
2021-05-14 07:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,259.45,12.097,116.3,115.38,8.3,25
2021-05-14 07:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.83,12.097,116.3,115.41,8.1,27
2021-05-14 07:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,260.36,12.1,116.1,115.42,8,27
2021-05-14 07:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,262.64,12.1,116.1,115.43,7.8,26
2021-05-14 07:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.86,12.1,116.1,115.44,7.7,24
2021-05-14 07:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,268.69,12.1,116.1,115.43,7.3,23
2021-05-14 07:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,267.95,12.1,116.1,115.43,7.4,23
2021-05-14 07:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.2,12.1,116.1,115.43,7.5,23
2021-05-14 07:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.44,12.1,116.1,115.43,7.6,23
2021-05-14 07:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.74,12.082,116.2,115.43,7.7,23
2021-05-14 07:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,264.14,12.082,116.2,115.43,8,22
2021-05-14 07:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,261.53,12.082,116.2,115.43,8.4,21
2021-05-14 07:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,263.29,12.082,116.2,115.43,8,23
2021-05-14 07:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,263.76,12.042,116.1,115.44,7.8,24
2021-05-14 07:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,263.29,12.042,116.1,115.44,7.6,27
2021-05-14 07:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,260.64,12.042,116.1,115.45,7.6,32
2021-05-14 07:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,261.07,12.042,116.1,115.46,7.8,28
2021-05-14 07:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,260.84,12.042,116.1,115.48,7.9,27
2021-05-14 07:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,259.99,12.042,116.1,115.5,8,27
2021-05-14 07:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,259.93,11.957,116.1,115.53,8.1,25
2021-05-14 07:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,259.02,11.957,116.1,115.56,8.2,25
2021-05-14 07:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,259.72,11.957,116.1,115.59,8.2,24
2021-05-14 07:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,259.56,11.957,116.1,115.62,8.3,23
2021-05-14 07:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,262.16,11.957,116.1,115.66,8.1,22
2021-05-14 07:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,259.82,11.948,116.3,115.67,8.3,23
2021-05-14 07:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,260.72,11.948,116.3,115.69,8.2,23
2021-05-14 07:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.34,11.948,116.3,115.71,7.9,23
2021-05-14 07:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,262.48,11.948,116.3,115.71,8,23
2021-05-14 07:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,263.39,11.948,116.3,115.72,7.8,24
2021-05-14 07:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.03,11.948,116.3,115.72,7.6,24
2021-05-14 07:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,265.01,11.948,116.3,115.71,7.7,23
2021-05-14 07:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,265.87,11.93,116.8,115.7,7.8,22
2021-05-14 07:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,265.03,11.93,116.8,115.7,7.9,22
2021-05-14 07:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,266.09,11.93,116.8,115.69,8,20
2021-05-14 07:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,265.23,11.93,116.8,115.68,8.1,20
2021-05-14 07:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264.35,11.93,116.8,115.67,8.2,20
2021-05-14 07:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,263.83,11.927,117,115.66,8.3,20
2021-05-14 07:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,267,11.927,117,115.66,8.2,18
2021-05-14 07:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,267.87,11.927,117,115.66,8.1,18
2021-05-14 07:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,267.01,11.927,117,115.65,8.2,18
2021-05-14 07:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,267.69,11.931,116.9,115.65,8.1,18
2021-05-14 07:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,265.9,11.931,116.9,115.66,8.3,18
2021-05-14 07:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,264.96,11.931,116.9,115.67,8.4,18
2021-05-14 07:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,262.82,11.931,116.9,115.68,8.5,19
2021-05-14 07:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,259.48,11.953,116.7,115.69,8.7,20
2021-05-14 07:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,260.45,11.953,116.7,115.72,8.6,20
2021-05-14 07:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,258.43,11.953,116.7,115.75,8.7,21
2021-05-14 07:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,259.38,11.953,116.7,115.78,8.7,20
2021-05-14 07:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,262.28,11.953,116.7,115.83,8.4,20
2021-05-14 07:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,263.18,11.953,116.7,115.86,8.3,20
2021-05-14 07:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,263.13,11.953,116.7,115.91,8.3,20
2021-05-14 07:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.06,12.026,116.4,115.96,8.3,18
2021-05-14 07:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.02,12.026,116.4,116,8.3,18
2021-05-14 07:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,264.96,12.026,116.4,116.05,8.3,18
2021-05-14 07:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,265.58,12.026,116.4,116.1,8.1,19
2021-05-14 07:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,265.55,12.026,116.4,116.13,8.1,19
2021-05-14 07:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,264.78,12.073,116.4,116.17,8.1,20
2021-05-14 07:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.04,12.073,116.4,116.22,8.3,21
2021-05-14 07:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,263.84,12.073,116.4,116.25,8.2,20
2021-05-14 07:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,264.07,12.073,116.4,116.3,8.4,18
2021-05-14 07:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,263.3,12.073,116.4,116.35,8.6,17
2021-05-14 07:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,263.05,12.073,116.4,116.39,8.5,18
2021-05-14 07:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,263.25,12.104,116.5,116.44,8.4,19
2021-05-14 07:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,263.98,12.104,116.5,116.5,8.2,20
2021-05-14 07:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.28,12.104,116.5,116.53,8.3,22
2021-05-14 07:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,260.44,12.104,116.5,116.58,8.3,23
2021-05-14 07:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.15,12.072,116.6,116.62,8.1,23
2021-05-14 07:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,263.79,12.072,116.6,116.65,8.1,21
2021-05-14 07:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.51,12.072,116.6,116.68,8,25
2021-05-14 07:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,260.21,12.072,116.6,116.71,8.4,22
2021-05-14 07:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.18,12.072,116.6,116.72,8.6,21
2021-05-14 07:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,259.1,12.072,116.6,116.74,8.7,20
2021-05-14 07:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,261.27,12.022,116.9,116.75,8.5,20
2021-05-14 07:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,265.03,12.022,116.9,116.75,8.2,19
2021-05-14 07:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,263.97,12.022,116.9,116.76,8.1,21
2021-05-14 07:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.15,12.022,116.9,116.76,8,23
2021-05-14 07:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,265.68,12.022,116.9,116.75,7.6,24
2021-05-14 07:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,264.6,12.007,117.2,116.75,7.7,25
2021-05-14 07:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.46,12.007,117.2,116.74,7.9,23
2021-05-14 07:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,271.52,12.007,117.2,116.73,7.6,18
2021-05-14 07:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,270,12.007,117.2,116.72,7.8,18
2021-05-14 07:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,269.21,12.007,117.2,116.71,7.9,18
2021-05-14 07:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,265.46,12.007,117.2,116.7,8.1,20
2021-05-14 07:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,266.23,12.007,117.2,116.68,7.9,21
2021-05-14 07:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,263.74,11.964,117.3,116.68,8.4,19
2021-05-14 07:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,266.96,11.964,117.3,116.67,7.7,22
2021-05-14 07:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,265.31,11.964,117.3,116.66,7.9,22
2021-05-14 07:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,261.96,11.964,117.3,116.65,8.1,24
2021-05-14 07:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,262.73,11.953,117.2,116.64,7.9,25
2021-05-14 07:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.32,11.953,117.2,116.64,8.1,26
2021-05-14 07:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.85,11.953,117.2,116.62,8.2,24
2021-05-14 07:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,258.84,11.953,117.2,116.61,8.5,23
2021-05-14 07:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,257.71,11.953,117.2,116.6,8.7,22
2021-05-14 07:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,256.92,11.953,117.2,116.58,8.7,23
2021-05-14 07:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,257.91,11.953,117.2,116.57,8.6,23
2021-05-14 07:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,257.89,11.972,117.2,116.56,8.7,22
2021-05-14 07:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,256.08,11.972,117.2,116.55,8.8,23
2021-05-14 07:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,256.08,11.972,117.2,116.55,8.8,23
2021-05-14 07:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.06,11.972,117.2,116.55,8.6,23
2021-05-14 07:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,258.41,11.996,117.2,116.55,8.5,24
2021-05-14 07:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,256.76,11.996,117.2,116.56,8.6,25
2021-05-14 07:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,257.45,11.996,117.2,116.57,8.6,24
2021-05-14 07:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.68,11.996,117.2,116.59,8.5,25
2021-05-14 07:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,259.5,11.996,117.2,116.61,8.3,25
2021-05-14 07:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,260.2,11.996,117.2,116.63,8.3,24
2021-05-14 07:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,261.09,11.996,117.2,116.65,8.2,24
2021-05-14 07:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,262.77,12.058,117.5,116.67,8.2,23
2021-05-14 07:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,262.76,12.058,117.5,116.68,8.2,23
2021-05-14 07:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,262.7,12.058,117.5,116.71,8.3,22
2021-05-14 07:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,262.69,12.058,117.5,116.72,8.3,22
2021-05-14 07:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,262.72,12.058,117.5,116.73,8.2,23
2021-05-14 07:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.86,12.075,117.6,116.75,8.1,23
2021-05-14 07:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,262.95,12.075,117.6,116.76,8.3,22
2021-05-14 07:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,262.94,12.075,117.6,116.77,8.3,22
2021-05-14 07:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,258.53,12.075,117.6,116.78,8.6,24
2021-05-14 07:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,257.15,12.075,117.6,116.78,8.6,26
2021-05-14 07:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,257.15,12.075,117.6,116.79,8.6,26
2021-05-14 07:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,252.93,12.075,117.6,116.81,9.1,25
2021-05-14 07:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,257.5,12.082,117.8,116.82,8.6,26
2021-05-14 07:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.09,12.082,117.8,116.83,8.2,26
2021-05-14 07:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,262.12,12.082,117.8,116.86,8,27
2021-05-14 07:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,259.55,12.082,117.8,116.87,8.3,27
2021-05-14 07:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,258.23,12.082,117.9,116.9,8.4,28
2021-05-14 07:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.8,12.082,117.9,116.93,8.1,28
2021-05-14 07:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,260.54,12.082,117.9,116.94,8.2,27
2021-05-14 07:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,260.28,12.082,117.9,116.97,8.3,26
2021-05-14 07:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,261.83,12.082,117.9,117,8.2,25
2021-05-14 07:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,258.93,12.082,117.9,117.01,8.6,24
2021-05-14 07:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.85,12.082,117.9,117.02,8.5,24
2021-05-14 07:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,261.53,12.037,118.1,117.03,8.6,21
2021-05-14 07:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,262.49,12.037,118.1,117.03,8.5,21
2021-05-14 07:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,263.43,12.037,118.1,117.03,8.4,21
2021-05-14 07:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,263.44,12.037,118.1,117.02,8.4,21
2021-05-14 07:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.51,12.017,118.2,117,8.3,22
2021-05-14 07:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,260.71,12.017,118.2,116.97,8.6,22
2021-05-14 07:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,258.75,12.017,118.2,116.94,8.8,22
2021-05-14 07:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,256.73,12.017,118.2,116.89,9,22
2021-05-14 07:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,257.82,12.017,118.2,116.84,8.9,22
2021-05-14 07:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,260.86,12.017,118.2,116.8,8.6,22
2021-05-14 07:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,260.89,12.017,118.2,116.74,8.7,21
2021-05-14 07:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,258.83,11.976,117.8,116.69,8.8,21
2021-05-14 07:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,261.88,11.976,117.8,116.66,8.6,20
2021-05-14 07:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,259.95,11.976,117.8,116.61,8.9,19
2021-05-14 07:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,260.98,11.976,117.8,116.57,8.7,20
2021-05-14 07:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,260.03,11.976,117.8,116.54,8.9,19
2021-05-14 07:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,254.91,12.003,117.3,116.5,9.2,20
2021-05-14 07:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,254.96,12.003,117.3,116.45,9.2,20
2021-05-14 07:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,257.16,12.003,117.3,116.41,9.1,19
2021-05-14 07:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,257.47,12.003,117.3,116.36,8.8,22
2021-05-14 07:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,259.6,12.003,117.3,116.32,8.5,23
2021-05-14 07:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.65,12.003,117.3,116.26,8.5,23
2021-05-14 07:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,257.24,11.995,117.6,116.21,8.8,23
2021-05-14 07:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,257.11,11.995,117.6,116.17,8.9,22
2021-05-14 07:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,257.14,11.995,117.6,116.13,8.9,22
2021-05-14 07:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,254.22,11.995,117.6,116.09,9.1,23
2021-05-14 07:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,250.57,11.995,117.6,116.07,9.5,22
2021-05-14 07:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,251.18,12.019,117.6,116.04,9.4,23
2021-05-14 07:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,250.49,12.019,117.6,116.02,9.6,21
2021-05-14 07:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,252.87,12.019,117.6,116.01,9.4,21
2021-05-14 07:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,262.48,12.019,117.6,115.99,8.6,20
2021-05-14 07:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,263.36,12.019,117.6,115.98,8.4,21
2021-05-14 07:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.44,12.019,117.6,115.98,8.5,22
2021-05-14 07:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,265.33,12.019,117.6,115.97,8.3,20
2021-05-14 07:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.72,12.074,117.7,115.97,8.2,21
2021-05-14 07:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.84,12.074,117.7,115.97,8.6,26
2021-05-14 07:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,255.64,12.074,117.7,115.98,8.9,25
2021-05-14 07:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,255.84,12.074,117.7,115.98,9.2,21
2021-05-14 07:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,259.26,12.102,117.7,115.98,9,20
2021-05-14 07:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,262.45,12.102,117.7,115.98,8.8,19
2021-05-14 07:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,259.26,12.102,117.7,115.98,9,20
2021-05-14 07:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,256.38,12.102,117.7,115.98,9,23
2021-05-14 07:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,256.58,12.102,117.7,115.99,8.9,24
2021-05-14 07:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,256.82,12.102,117.7,115.99,8.8,25
2021-05-14 07:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,255.84,12.102,117.7,115.99,8.9,25
2021-05-14 07:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,256.96,12.122,117.7,115.99,8.8,25
2021-05-14 07:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,255.31,12.122,117.7,115.98,8.9,26
2021-05-14 07:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,254.34,12.122,117.7,115.97,9,26
2021-05-14 07:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.74,12.122,117.7,115.95,8.8,24
2021-05-14 07:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,259.48,12.122,117.7,115.94,8.8,22
2021-05-14 07:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,257.73,12.113,117.8,115.91,8.9,23
2021-05-14 07:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,256.93,12.113,117.8,115.87,8.9,24
2021-05-14 07:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,255.95,12.113,117.8,115.84,9,24
2021-05-14 07:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.89,12.113,117.8,115.8,8.9,27
2021-05-14 07:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,257.48,12.113,117.8,115.76,8.7,26
2021-05-14 07:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,258.04,12.113,117.8,115.73,8.8,24
2021-05-14 07:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,257.2,12.082,118,115.7,8.9,24
2021-05-14 07:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,261.12,12.082,118,115.67,8.5,24
2021-05-14 07:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,260.18,12.082,118,115.66,8.6,24
2021-05-14 07:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,263.91,12.082,118,115.63,8.4,22
2021-05-14 07:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,266.73,12.082,118,115.62,8.2,21
2021-05-14 07:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.34,12.063,118,115.6,8,22
2021-05-14 07:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,268.06,12.063,118,115.58,7.8,23
2021-05-14 07:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,268.79,12.063,118,115.56,7.6,24
2021-05-14 07:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.23,12.063,118,115.53,7.6,26
2021-05-14 07:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,268.07,12.063,118,115.5,7.4,27
2021-05-14 07:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,267.31,12.063,118,115.48,7.5,27
2021-05-14 07:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,267.33,12.063,118,115.46,7.5,27
2021-05-14 07:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,265.53,11.993,117.6,115.44,7.6,27
2021-05-14 07:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,265.55,11.993,117.6,115.42,7.6,27
2021-05-14 07:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,266.35,11.993,117.6,115.41,7.5,27
2021-05-14 07:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,268.62,11.993,117.6,115.4,7.5,24
2021-05-14 07:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,266.64,11.948,117.5,115.39,7.6,25
2021-05-14 07:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,265.08,11.948,117.5,115.37,7.7,26
2021-05-14 07:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.11,11.948,117.5,115.35,7.4,28
2021-05-14 07:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,260.88,11.948,117.5,115.33,7.9,30
2021-05-14 07:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,264.42,11.948,117.5,115.3,7.7,27
2021-05-14 07:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,264.34,11.948,117.5,115.25,7.8,26
2021-05-14 07:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,260.74,11.948,117.5,115.22,8.3,25
2021-05-14 07:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.23,11.919,117.3,115.18,8.3,25
2021-05-14 07:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,252.07,11.919,117.3,115.15,9,27
2021-05-14 07:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,257.92,11.919,117.3,115.11,8.4,27
2021-05-14 07:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,258.25,11.919,117.3,115.08,8.6,24
2021-05-14 07:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,254.44,11.919,117.3,115.07,8.9,25
2021-05-14 07:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,250.85,11.919,117.2,115.05,9.5,21
2021-05-14 07:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,233.95,11.919,117.2,115.05,10.7,23
2021-05-14 07:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,225.39,11.919,117.2,115.05,11.4,27
2021-05-14 07:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,224.7,11.919,117.2,115.06,11.4,24
2021-05-14 07:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,227.2,11.919,117.2,115.07,11.2,22
2021-05-14 07:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,222.15,11.919,117.2,115.08,11.6,24
2021-05-14 07:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,226.67,11.985,117.2,115.1,11.3,22
2021-05-14 07:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,230.64,11.985,117.2,115.12,11,24
2021-05-14 07:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,234.27,11.985,117.2,115.14,10.7,25
2021-05-14 07:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,237.63,11.985,117.2,115.17,10.4,26
2021-05-14 07:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,239.94,11.985,117.2,115.19,10.2,26
2021-05-14 07:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,238.5,12.025,117.1,115.21,10.4,24
2021-05-14 07:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,244.53,12.025,117.1,115.23,9.9,24
2021-05-14 07:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,243.9,12.025,117.1,115.24,10,23
2021-05-14 07:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,245.11,12.025,117.1,115.25,9.9,23
2021-05-14 07:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,243.74,12.025,117.1,115.26,10.3,18
2021-05-14 07:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,236.64,12.025,117.1,115.27,10.8,17
2021-05-14 07:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,238.32,12.025,117.1,115.28,10.6,19
2021-05-14 07:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,246.44,12.07,116.9,115.3,10.2,17
2021-05-14 07:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,249.52,12.07,116.9,115.31,9.9,18
2021-05-14 07:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,252.07,12.07,116.9,115.33,9.8,17
2021-05-14 07:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,252.14,12.07,116.9,115.34,10,15
2021-05-14 07:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,240.26,12.079,116.9,115.35,10.8,14
2021-05-14 07:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,232.21,12.079,116.9,115.36,11.2,14
2021-05-14 07:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,235.43,12.079,116.9,115.38,11.1,13
2021-05-14 07:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,241.04,12.079,116.9,115.39,11,11
2021-05-14 07:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,247.41,12.079,116.9,115.41,10.5,13
2021-05-14 07:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,255.31,12.079,116.9,115.43,10.3,11
2021-05-14 07:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,249.68,12.079,116.9,115.44,10.6,11
2021-05-14 07:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,244.22,12.099,116.8,115.45,10.5,15
2021-05-14 07:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,232.64,12.099,116.8,115.46,11.1,16
2021-05-14 07:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,232.63,12.099,116.8,115.47,11.1,16
2021-05-14 07:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,233.7,12.099,116.8,115.48,11,17
2021-05-14 07:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,252.11,12.099,116.8,115.5,10.6,10
2021-05-14 07:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,240.62,12.095,116.8,115.52,10.7,15
2021-05-14 07:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,245.68,12.095,116.8,115.55,10.4,15
2021-05-14 07:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,250.4,12.095,116.8,115.57,10.2,14
2021-05-14 07:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,253.2,12.095,116.8,115.61,9.9,15
2021-05-14 07:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,257.18,12.095,116.8,115.64,9.6,15
2021-05-14 07:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,257.15,12.095,116.8,115.66,9.6,15
2021-05-14 07:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,253.42,12.056,116.6,115.69,9.5,18
2021-05-14 07:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,255.78,12.056,116.6,115.72,9.2,19
2021-05-14 07:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,255.76,12.056,116.6,115.74,9.2,19
2021-05-14 07:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,246.11,12.056,116.6,115.76,9.8,22
2021-05-14 07:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,244.9,12.056,116.6,115.78,9.9,22
2021-05-14 07:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,236.01,12.023,116.5,115.79,10.6,21
2021-05-14 07:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,238.21,12.023,116.5,115.79,10.4,22
2021-05-14 07:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,233.92,12.023,116.5,115.79,10.7,24
2021-05-14 07:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,228.27,12.023,116.5,115.79,11.2,18
2021-05-14 07:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,226.48,12.023,116.5,115.78,11.3,20
2021-05-14 07:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,225.03,12.023,116.5,115.76,11.4,19
2021-05-14 07:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,216.32,12.023,116.5,115.74,11.9,16
2021-05-14 07:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,224.59,11.952,116.7,115.72,11.4,15
2021-05-14 07:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,228.52,11.952,116.7,115.7,11.2,15
2021-05-14 07:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,224.6,11.952,116.7,115.68,11.4,15
2021-05-14 07:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,229.9,11.952,116.7,115.67,11.2,13
2021-05-14 07:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,238.41,11.944,117,115.67,10.9,12
2021-05-14 07:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,240.64,11.944,117,115.67,10.8,12
2021-05-14 07:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,244.89,11.944,117,115.67,10.6,12
2021-05-14 07:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,240.64,11.944,117,115.67,10.8,12
2021-05-14 07:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,252.48,11.944,117,115.67,10.2,12
2021-05-14 07:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,248.65,11.944,117,115.69,10.2,14
2021-05-14 07:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,257.33,11.944,117,115.7,9.9,12
2021-05-14 07:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,252.27,11.946,117.2,115.72,9.9,15
2021-05-14 07:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,255.38,11.946,117.2,115.75,9.8,14
2021-05-14 07:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,253.64,11.946,117.2,115.78,9.8,15
2021-05-14 07:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,253.48,11.946,117.2,115.82,9.7,16
2021-05-14 07:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,256.19,11.961,117.1,115.87,9.6,15
2021-05-14 07:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,252.02,11.961,117.1,115.9,10,14
2021-05-14 07:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,248.32,11.961,117.1,115.96,9.8,19
2021-05-14 07:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,239.29,11.961,117.1,116.03,10.4,20
2021-05-14 07:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,236,11.961,117.1,116.07,10.6,21
2021-05-14 07:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,242.05,11.961,117.1,116.14,10.1,22
2021-05-14 07:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,245.91,11.961,117.1,116.21,9.9,20
2021-05-14 07:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,248.34,11.99,116.9,116.25,9.7,20
2021-05-14 07:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,251.9,11.99,116.9,116.31,9.4,20
2021-05-14 07:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,248.85,11.99,116.9,116.35,9.8,18
2021-05-14 07:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,250.35,11.99,116.9,116.4,9.6,19
2021-05-14 07:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,252.93,11.99,116.9,116.45,9.3,20
2021-05-14 07:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,251.01,12.023,116.8,116.47,9.4,21
2021-05-14 07:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,250.21,12.023,116.8,116.51,9.4,22
2021-05-14 07:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,249.07,12.023,116.8,116.55,9.5,22
2021-05-14 07:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,247.28,12.023,116.8,116.57,9.6,23
2021-05-14 07:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,246.74,12.023,116.8,116.61,9.7,22
2021-05-14 07:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,243.35,12.023,116.8,116.66,9.9,24
2021-05-14 07:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,246.69,12.023,116.8,116.69,9.7,22
2021-05-14 07:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,243.24,12.055,117,116.73,10,23
2021-05-14 07:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,248.87,12.055,117,116.77,9.5,23
2021-05-14 07:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,246.74,12.055,117,116.8,9.8,21
2021-05-14 07:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,244.3,12.055,117,116.83,10,21
2021-05-14 07:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,247.14,12.052,117.3,116.87,10,18
2021-05-14 07:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,247.12,12.052,117.3,116.89,10,18
2021-05-14 07:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,250.82,12.052,117.3,116.92,9.8,17
2021-05-14 07:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,252.42,12.052,117.3,116.95,9.5,19
2021-05-14 07:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,253.44,12.052,117.3,116.97,9.5,18
2021-05-14 07:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,245.88,12.052,117.3,117,9.9,21
2021-05-14 07:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,244.64,12.052,117.3,117.02,10,21
2021-05-14 07:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,247.35,12.062,117.5,117.04,9.7,23
2021-05-14 07:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,252.8,12.062,117.5,117.05,9.2,23
2021-05-14 07:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,257.42,12.062,117.5,117.06,9,20
2021-05-14 07:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,256.25,12.062,117.5,117.07,9.2,19
2021-05-14 07:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,254.15,12.063,117.5,117.07,9.3,20
2021-05-14 07:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,255.44,12.063,117.5,117.07,9.1,21
2021-05-14 07:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,255.45,12.063,117.5,117.06,9.1,21
2021-05-14 07:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,253.29,12.063,117.5,117.04,9.3,21
2021-05-14 07:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,254.2,12.063,117.5,117.02,9.3,20
2021-05-14 07:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,251.08,12.063,117.5,116.99,9.5,21
2021-05-14 07:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,249.57,12.063,117.5,116.96,9.7,20
2021-05-14 07:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,250.44,11.987,117.7,116.94,9.6,20
2021-05-14 07:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,250.47,11.987,117.7,116.91,9.6,20
2021-05-14 07:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,248.89,11.987,117.7,116.88,9.8,19
2021-05-14 07:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,252.69,11.987,117.7,116.86,9.5,19
2021-05-14 07:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,248.47,11.987,117.7,116.84,9.7,21
2021-05-14 07:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,250.18,11.958,117.9,116.82,9.5,22
2021-05-14 07:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,250.61,11.958,117.9,116.8,9.4,23
2021-05-14 07:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,250.62,11.958,117.9,116.78,9.4,23
2021-05-14 07:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,250.22,11.958,117.9,116.77,9.5,22
2021-05-14 07:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,249.97,11.958,117.9,116.76,9.4,24
2021-05-14 07:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,246.61,11.958,117.9,116.76,9.7,24
2021-05-14 07:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,248.36,11.958,117.9,116.76,9.6,23
2021-05-14 07:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,248.07,11.977,118,116.77,9.6,24
2021-05-14 07:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,247.63,11.977,118,116.79,9.5,27
2021-05-14 07:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,249.81,11.977,118,116.81,9.5,23
2021-05-14 07:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,251.32,11.977,118,116.84,9.5,21
2021-05-14 07:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,247.4,11.987,117.9,116.87,9.7,23
2021-05-14 07:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,244.52,11.987,117.9,116.89,9.9,24
2021-05-14 07:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,250.12,11.987,117.9,116.92,9.4,24
2021-05-14 07:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,246.26,11.987,117.9,116.95,9.7,25
2021-05-14 07:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,243.32,11.987,117.9,116.97,10,24
2021-05-14 07:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,240.63,11.987,117.9,116.98,10.2,25
2021-05-14 07:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,240.14,11.987,117.9,116.99,10.3,23
2021-05-14 07:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,240.97,11.988,117.9,117,10.2,24
2021-05-14 07:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,244.98,11.988,117.9,117.01,9.9,23
2021-05-14 07:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,238.91,11.988,117.9,117.01,10.4,23
2021-05-14 07:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,241.36,11.988,117.9,117.02,10.2,23
2021-05-14 07:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,241.52,12.016,118.1,117.02,10.2,24
2021-05-14 07:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,242.3,12.016,118.1,117.03,10.1,25
2021-05-14 07:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,243.86,12.016,118.1,117.03,10,24
2021-05-14 07:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,245.02,12.016,118.1,117.04,9.9,24
2021-05-14 07:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,244.36,12.016,118.1,117.04,10,23
2021-05-14 07:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,245.58,12.016,118.1,117.05,10,21
2021-05-14 07:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,242.68,12.016,118.1,117.07,10.1,24
2021-05-14 07:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,246.84,12.086,118.8,117.08,9.8,26
2021-05-14 07:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,251.94,12.086,118.8,117.11,9.5,23
2021-05-14 07:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,252.4,12.086,118.8,117.14,9.6,21
2021-05-14 07:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,254.71,12.086,118.8,117.17,9.4,21
2021-05-14 07:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,257.92,12.086,118.8,117.21,9.2,20
2021-05-14 07:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,260.66,12.111,119,117.25,9,20
2021-05-14 07:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,259.59,12.111,119,117.27,9,21
2021-05-14 07:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,259.63,12.111,119,117.31,8.9,22
2021-05-14 07:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,259.6,12.111,119,117.34,8.9,22
2021-05-14 07:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,256.66,12.111,119,117.35,9.1,23
2021-05-14 07:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,257.68,12.111,119,117.36,9,23
2021-05-14 07:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,258.69,12.111,119,117.37,8.9,23
2021-05-14 07:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.47,12.11,118.9,117.37,8.7,23
2021-05-14 07:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.47,12.11,118.9,117.37,8.7,23
2021-05-14 07:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.38,12.11,118.9,117.36,8.5,23
2021-05-14 07:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,265.13,12.11,118.9,117.33,8.3,22
2021-05-14 07:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.2,12.104,118.8,117.29,8.3,24
2021-05-14 07:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.24,12.104,118.8,117.25,8.3,24
2021-05-14 07:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,263.28,12.104,118.8,117.19,8.3,24
2021-05-14 07:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,264.19,12.104,118.8,117.12,8.3,23
2021-05-14 07:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,264.22,12.104,118.8,117.08,8.3,23
2021-05-14 07:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.52,12.104,118.8,117,8.6,23
2021-05-14 07:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.9,12.104,118.8,116.92,8.5,25
2021-05-14 07:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,262.08,12.053,118.6,116.87,8.3,25
2021-05-14 07:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.31,12.053,118.6,116.79,8.5,25
2021-05-14 07:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.1,12.053,118.6,116.7,8.2,25
2021-05-14 07:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,261.34,12.053,118.6,116.65,8.4,25
2021-05-14 07:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,259.38,12.003,118.7,116.56,8.6,25
2021-05-14 07:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,263.94,12.003,118.7,116.48,8.3,23
2021-05-14 07:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.06,12.003,118.7,116.43,8.4,23
2021-05-14 07:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.54,12.003,118.7,116.35,8.6,25
2021-05-14 07:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,260.4,12.003,118.7,116.29,8.6,24
2021-05-14 07:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,260.26,12.003,118.7,116.25,8.8,22
2021-05-14 07:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,262.46,12.003,118.7,116.2,8.8,20
2021-05-14 07:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,265.22,11.929,118.9,116.18,8.4,21
2021-05-14 07:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,263.23,11.929,118.9,116.15,8.5,22
2021-05-14 07:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.08,11.929,118.9,116.12,8.2,22
2021-05-14 07:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,265.11,11.929,118.9,116.11,8.2,23
2021-05-14 07:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.35,11.929,118.9,116.1,8.4,24
2021-05-14 07:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,261.53,11.932,118.9,116.09,8.4,25
2021-05-14 07:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,256.87,11.932,118.9,116.08,8.8,26
2021-05-14 07:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,255.85,11.932,118.9,116.08,8.9,26
2021-05-14 07:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,256.87,11.932,118.9,116.07,8.8,26
2021-05-14 07:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,255.86,11.932,118.9,116.07,8.9,26
2021-05-14 07:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,255.85,11.932,118.9,116.08,8.9,26
2021-05-14 07:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,258.84,11.932,118.9,116.09,8.6,26
2021-05-14 07:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,258.7,11.963,118.7,116.1,8.6,26
2021-05-14 07:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,257.72,11.963,118.7,116.11,8.7,26
2021-05-14 07:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,256.06,11.963,118.7,116.12,8.8,27
2021-05-14 07:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.47,11.963,118.7,116.13,8.9,28
2021-05-14 07:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,257.43,11.975,118.7,116.14,8.6,28
2021-05-14 07:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,256.14,11.975,118.7,116.13,8.8,27
2021-05-14 07:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,255.53,11.975,118.7,116.12,8.8,28
2021-05-14 07:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,253.06,11.975,118.7,116.1,9,29
2021-05-14 07:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,253.07,11.975,118.7,116.09,9,29
2021-05-14 07:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.59,11.975,118.7,116.06,8.9,28
2021-05-14 07:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,255.97,11.975,118.7,116.03,8.7,29
2021-05-14 07:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,258.03,12.005,118.9,116.01,8.6,28
2021-05-14 07:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.65,12.005,118.9,115.98,8.5,27
2021-05-14 07:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,259,12.005,118.9,115.95,8.5,28
2021-05-14 07:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,256.54,12.005,118.9,115.93,8.7,29
2021-05-14 07:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.11,12.069,119,115.9,8.3,27
2021-05-14 07:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.52,12.069,119,115.86,8.3,23
2021-05-14 07:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,269.96,12.069,119,115.83,7.9,22
2021-05-14 07:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.8,12.069,119,115.79,7.8,22
2021-05-14 07:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.05,12.069,119,115.75,7.9,23
2021-05-14 07:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.15,12.069,119,115.72,7.9,24
2021-05-14 07:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.19,12.069,119,115.68,7.9,24
2021-05-14 07:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,270.21,12.156,118.9,115.64,7.8,23
2021-05-14 07:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,273.04,12.156,118.9,115.62,7.3,24
2021-05-14 07:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.37,12.156,118.9,115.57,7.4,24
2021-05-14 07:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,274.49,12.156,118.9,115.53,7.1,24
2021-05-14 07:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,274.01,12.156,118.9,115.5,7.3,23
2021-05-14 07:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,274.86,12.153,118.7,115.45,7.4,21
2021-05-14 07:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,276.22,12.153,118.7,115.42,7.2,21
2021-05-14 07:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,276.25,12.153,118.7,115.38,7.2,21
2021-05-14 07:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.35,12.153,118.7,115.34,7.2,22
2021-05-14 07:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.92,12.153,118.7,115.31,7.3,24
2021-05-14 07:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.12,12.153,118.7,115.27,7.3,25
2021-05-14 07:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,272.91,12.099,118.4,115.23,7.2,24
2021-05-14 07:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.23,12.099,118.4,115.2,7.3,24
2021-05-14 07:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.55,12.099,118.4,115.15,7.4,24
2021-05-14 07:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,272.12,12.099,118.4,115.1,7.1,26
2021-05-14 07:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.74,12.099,118.4,115.06,7.1,24
2021-05-14 07:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,275.01,12.075,118.3,115.01,7,23
2021-05-14 07:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,274,12.075,118.3,114.95,6.8,26
2021-05-14 07:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.79,12.075,118.3,114.92,6.5,31
2021-05-14 07:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,274.94,12.075,118.3,114.87,6,33
2021-05-14 07:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.59,12.075,118.3,114.84,6.3,32
2021-05-14 07:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,272.43,12.075,118.3,114.83,6.4,33
2021-05-14 07:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,274.67,12.075,118.3,114.8,6.4,29
2021-05-14 07:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,271.44,12.015,118.3,114.78,6.6,32
2021-05-14 07:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,274.56,12.015,118.3,114.77,6.7,26
2021-05-14 07:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.85,12.015,118.3,114.75,6.6,28
2021-05-14 07:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,266.45,12.015,118.3,114.74,7.3,32
2021-05-14 07:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,264.96,11.97,118.1,114.72,7.5,31
2021-05-14 07:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,264.96,11.97,118.1,114.71,7.5,31
2021-05-14 07:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,265.75,11.97,118.1,114.7,7.4,31
2021-05-14 07:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.18,11.97,118.1,114.69,7.2,28
2021-05-14 07:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,266.36,11.97,118.1,114.68,7.4,30
2021-05-14 07:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,266.22,11.97,118.1,114.67,7.5,29
2021-05-14 07:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,265.42,11.97,118.1,114.67,7.6,29
2021-05-14 07:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,262.54,11.944,117.8,114.67,7.8,30
2021-05-14 07:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,261.13,11.944,117.8,114.67,7.9,31
2021-05-14 07:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.29,11.944,117.8,114.67,8,33
2021-05-14 07:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,257.6,11.944,117.8,114.68,8.2,33
2021-05-14 07:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,258.57,11.944,117.8,114.68,8.2,31
2021-05-14 07:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,257.95,11.951,117.7,114.69,8.2,32
2021-05-14 07:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,257.9,11.951,117.7,114.7,8.1,34
2021-05-14 07:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,257.08,11.951,117.7,114.7,8.3,32
2021-05-14 07:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,254.02,11.951,117.7,114.71,8.6,33
2021-05-14 07:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,254.89,11.951,117.7,114.72,8.5,33
2021-05-14 07:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,254.89,11.951,117.7,114.73,8.5,33
2021-05-14 07:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.15,11.948,117.6,114.73,8.5,32
2021-05-14 07:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,256.5,11.948,117.6,114.73,8.4,31
2021-05-14 07:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,257.91,11.948,117.6,114.73,8.3,30
2021-05-14 07:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,259.39,11.948,117.6,114.72,8.2,29
2021-05-14 07:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,260.71,11.948,117.6,114.72,8.2,27
2021-05-14 07:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,261.79,11.951,117.7,114.72,8.1,27
2021-05-14 07:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,259.57,11.951,117.7,114.72,8.2,29
2021-05-14 07:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,259.57,11.951,117.7,114.72,8.2,29
2021-05-14 07:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,259.56,11.951,117.7,114.73,8.2,29
2021-05-14 07:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,259.55,11.951,117.7,114.74,8.2,29
2021-05-14 07:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,261.3,11.951,117.7,114.74,8,29
2021-05-14 07:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.66,11.951,117.7,114.75,8.3,29
2021-05-14 07:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.16,11.995,117.4,114.75,8.4,28
2021-05-14 07:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.32,11.995,117.4,114.75,8.6,28
2021-05-14 07:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.16,11.995,117.4,114.75,8.4,28
2021-05-14 07:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,258.75,11.995,117.4,114.76,8.2,30
2021-05-14 07:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,257.6,12.025,117.1,114.76,8.3,30
2021-05-14 07:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,259.03,12.025,117.1,114.76,8.2,29
2021-05-14 07:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.75,12.025,117.1,114.76,8.3,28
2021-05-14 07:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,259.03,12.025,117.1,114.76,8.2,29
2021-05-14 07:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,259.31,12.025,117.1,114.77,8.1,30
2021-05-14 07:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,259.62,12.025,117.1,114.77,8,31
2021-05-14 07:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,257.93,12.025,117.1,114.78,8.2,31
2021-05-14 07:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,255.5,12.023,116.9,114.8,8.5,30
2021-05-14 07:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,254.13,12.023,116.9,114.81,8.6,31
2021-05-14 07:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,255.89,12.023,116.9,114.82,8.4,31
2021-05-14 07:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,255,12.023,116.9,114.84,8.5,31
2021-05-14 07:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,254.11,12.023,116.9,114.85,8.6,31
2021-05-14 07:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,256.78,12.008,116.9,114.87,8.4,29
2021-05-14 07:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,257.12,12.008,116.9,114.89,8.3,30
2021-05-14 07:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,256.17,12.008,116.9,114.9,8.3,32
2021-05-14 07:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,254.91,12.008,116.9,114.92,8.4,33
2021-05-14 07:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,257.46,12.008,116.9,114.94,8.2,31
2021-05-14 07:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,257.83,12.008,116.9,114.95,8.1,32
2021-05-14 07:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,257.9,12.009,117.2,114.97,8.2,31
2021-05-14 07:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,258.73,12.009,117.2,114.99,8.1,31
2021-05-14 07:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,258.73,12.009,117.2,115,8.1,31
2021-05-14 07:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.09,12.009,117.2,115.01,8,30
2021-05-14 07:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,257.88,12.009,117.2,115.01,8.2,31
2021-05-14 07:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,259.24,12.009,117.2,115.02,8.1,30
2021-05-14 07:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,262.18,11.992,117.3,115.02,7.9,28
2021-05-14 07:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,261.56,11.992,117.3,115.02,7.9,29
2021-05-14 07:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,262.06,11.992,117.3,115.03,7.7,31
2021-05-14 07:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,261.79,11.992,117.3,115.04,7.8,30
2021-05-14 07:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,263.66,11.962,117.3,115.05,7.7,28
2021-05-14 07:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,263.02,11.962,117.3,115.07,7.7,29
2021-05-14 07:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.07,11.962,117.3,115.09,7.8,31
2021-05-14 07:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,259.4,11.962,117.3,115.11,8,31
2021-05-14 07:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,259.16,11.948,117.2,115.13,8,31
2021-05-14 07:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,259.66,11.948,117.2,115.16,8,30
2021-05-14 07:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,256.56,11.948,117.2,115.18,8.2,33
2021-05-14 07:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,255,11.948,117.2,115.22,8.3,35
2021-05-14 07:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.16,11.948,117.2,115.25,8.9,31
2021-05-14 07:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,246.46,11.948,117.2,115.26,9.4,31
2021-05-14 07:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,244,11.948,117.2,115.29,9.6,34
2021-05-14 07:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,245.05,11.904,116.7,115.31,9.4,33
2021-05-14 07:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,247.09,11.904,116.7,115.34,9.2,32
2021-05-14 07:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,250.13,11.904,116.7,115.37,8.9,31
2021-05-14 07:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,251.03,11.904,116.7,115.42,8.8,31
2021-05-14 07:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,250.63,11.898,116.7,115.46,8.8,32
2021-05-14 07:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,252.75,11.898,116.7,115.52,8.6,31
2021-05-14 07:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,254.05,11.898,116.7,115.56,8.5,30
2021-05-14 07:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,257.4,11.898,116.7,115.62,8.3,27
2021-05-14 07:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,254.45,11.898,116.7,115.69,8.5,29
2021-05-14 07:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,254.05,11.898,116.7,115.73,8.4,32
2021-05-14 07:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,255.11,11.929,117,115.79,8.3,33
2021-05-14 07:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,253.63,11.929,117,115.86,8.4,35
2021-05-14 07:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,255.44,11.929,117,115.9,8.3,32
2021-05-14 07:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.38,11.929,117,115.98,8.4,30
2021-05-14 07:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,255.49,11.924,117.1,116.05,8.3,32
2021-05-14 07:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,259.6,11.924,117.1,116.1,7.7,34
2021-05-14 07:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.44,11.924,117.1,116.18,7.8,35
2021-05-14 07:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.24,11.924,117.1,116.26,8.2,35
2021-05-14 07:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,255.23,11.924,117.1,116.31,8.2,35
2021-05-14 07:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,253.03,11.924,117.1,116.38,8.5,34
2021-05-14 07:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,255.82,11.924,117.1,116.44,8.2,33
2021-05-14 07:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,251.33,11.9,116.9,116.48,8.6,36
2021-05-14 07:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,248.21,11.9,116.9,116.53,9,35
2021-05-14 07:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,249.69,11.9,116.9,116.58,8.9,32
2021-05-14 07:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,249.06,11.9,116.9,116.61,9,31
2021-05-14 07:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,249.08,11.904,116.9,116.65,9,31
2021-05-14 07:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,246.83,11.904,116.9,116.66,9.2,33
2021-05-14 07:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,247.91,11.904,116.9,116.69,9.1,32
2021-05-14 07:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,248.57,11.904,116.9,116.7,9,33
2021-05-14 07:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,251.43,11.904,116.9,116.71,8.7,32
2021-05-14 07:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,251.42,11.904,116.9,116.72,8.7,32
2021-05-14 07:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,252.09,11.904,116.9,116.73,8.7,30
2021-05-14 07:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,254.55,11.92,117.6,116.74,8.5,31
2021-05-14 07:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,255.85,11.92,117.6,116.74,8.4,30
2021-05-14 07:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,256.73,11.92,117.6,116.74,8.3,30
2021-05-14 07:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,255.85,11.92,117.6,116.74,8.4,30
2021-05-14 07:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,256.32,11.92,117.6,116.74,8.4,29
2021-05-14 07:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,258.85,11.92,118.1,116.74,8.2,29
2021-05-14 07:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,258.85,11.92,118.1,116.74,8.2,29
2021-05-14 07:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,259.19,11.92,118.1,116.75,8.1,30
2021-05-14 07:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,259.19,11.92,118.1,116.76,8.1,30
2021-05-14 07:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,259.18,11.92,118.1,116.78,8.1,30
2021-05-14 07:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,259.17,11.92,118.1,116.8,8.1,30
2021-05-14 07:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,259.15,11.92,118.1,116.83,8.1,30
2021-05-14 07:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.37,11.908,118.4,116.87,8,30
2021-05-14 07:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,258.56,11.908,118.4,116.91,8.1,32
2021-05-14 07:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,258.99,11.908,118.4,116.95,8.1,31
2021-05-14 07:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,256.82,11.908,118.4,117,8.4,30
2021-05-14 07:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,256.06,11.904,118.2,117.06,8.5,29
2021-05-14 07:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,253.37,11.904,118.2,117.09,8.7,31
2021-05-14 07:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,253.35,11.904,118.2,117.15,8.7,31
2021-05-14 07:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,255.1,11.904,118.2,117.21,8.5,31
2021-05-14 07:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,255.58,11.904,118.2,117.25,8.4,32
2021-05-14 07:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,255.55,11.904,118.2,117.31,8.4,32
2021-05-14 07:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,256.02,11.904,118.2,117.38,8.3,33
2021-05-14 07:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,255.23,11.915,118.2,117.43,8.4,33
2021-05-14 07:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,252.65,11.915,118.2,117.5,8.7,33
2021-05-14 07:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,255.91,11.915,118.2,117.56,8.4,31
2021-05-14 07:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,254.14,11.915,118.2,117.6,8.6,31
2021-05-14 07:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,254.3,11.934,118.3,117.65,8.7,29
2021-05-14 07:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,255.67,11.934,118.3,117.7,8.6,28
2021-05-14 07:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,254.26,11.934,118.3,117.73,8.7,29
2021-05-14 07:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,249.23,11.934,118.3,117.76,9.2,30
2021-05-14 07:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,246.17,11.934,118.3,117.78,9.5,31
2021-05-14 07:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,249.33,11.934,118.3,117.81,9.3,27
2021-05-14 07:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,253.26,11.934,118.3,117.84,8.9,27
2021-05-14 07:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,254.57,11.966,118.7,117.85,8.7,30
2021-05-14 07:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,254.07,11.966,118.7,117.88,8.8,29
2021-05-14 07:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,254.52,11.966,118.7,117.9,8.8,28
2021-05-14 07:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,253.12,11.966,118.7,117.92,8.9,29
2021-05-14 07:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,252.6,11.966,118.7,117.94,9,28
2021-05-14 07:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,250.86,11.993,118.8,117.95,9.1,31
2021-05-14 07:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,248.57,11.993,118.8,117.96,9.3,33
2021-05-14 07:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,249.79,11.993,118.8,117.96,9.1,36
2021-05-14 07:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,253.98,11.993,118.8,117.96,8.5,40
2021-05-14 07:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,258.85,11.993,118.8,117.96,7.9,38
2021-05-14 07:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,254.27,11.993,118.8,117.96,8.5,38
2021-05-14 07:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,251.93,11.993,118.8,117.95,8.8,38
2021-05-14 07:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,251.8,12.005,118.9,117.95,8.9,35
2021-05-14 07:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,250.13,12.005,118.9,117.94,9.1,35
2021-05-14 07:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,251.62,12.005,118.9,117.92,8.9,36
2021-05-14 07:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,251.62,12.005,118.9,117.9,8.9,36
2021-05-14 07:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.59,11.993,119.2,117.87,8.5,39
2021-05-14 07:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,257.14,11.993,119.2,117.82,8.1,42
2021-05-14 07:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,257.87,11.993,119.2,117.78,8,42
2021-05-14 07:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,258.76,11.993,119.2,117.71,7.9,41
2021-05-14 07:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.01,11.993,119.2,117.66,8.6,38
2021-05-14 07:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,254.02,11.993,119.2,117.58,8.6,38
2021-05-14 07:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,253.09,11.993,119.2,117.5,8.7,39
2021-05-14 07:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,251.83,11.942,119.9,117.45,8.9,41
2021-05-14 07:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,256.58,11.942,119.9,117.39,8.3,40
2021-05-14 07:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.42,11.942,119.9,117.34,8.3,41
2021-05-14 07:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,257.01,11.942,119.9,117.31,8.3,38
2021-05-14 07:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,258.14,11.921,120,117.28,8.1,40
2021-05-14 07:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,257.38,11.921,120,117.25,8.2,40
2021-05-14 07:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,256.44,11.921,120,117.24,8.3,41
2021-05-14 07:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,255.68,11.921,120,117.22,8.4,41
2021-05-14 07:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,257.04,11.921,120,117.22,8.2,42
2021-05-14 07:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,256.44,11.921,120,117.22,8.3,41
2021-05-14 07:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,256.44,11.921,120,117.22,8.3,41
2021-05-14 07:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,255.03,11.886,119.6,117.23,8.4,41
2021-05-14 07:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,255.03,11.886,119.6,117.23,8.4,41
2021-05-14 07:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,255.18,11.886,119.6,117.24,8.4,40
2021-05-14 07:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.68,11.886,119.6,117.24,8.2,36
2021-05-14 07:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,256.59,11.886,119.6,117.24,8.3,37
2021-05-14 07:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,254.08,11.876,119.6,117.23,8.6,37
2021-05-14 07:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,255.43,11.876,119.6,117.22,8.5,35
2021-05-14 07:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,256.49,11.876,119.6,117.2,8.5,32
2021-05-14 07:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,255.56,11.876,119.6,117.17,8.7,30
2021-05-14 07:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,254.63,11.876,119.6,117.15,8.8,30
2021-05-14 07:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,253.18,11.876,119.6,117.11,9,29
2021-05-14 07:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,255.09,11.905,119.8,117.07,9.1,25
2021-05-14 07:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,259.07,11.905,119.8,117.04,8.8,24
2021-05-14 07:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,256.66,11.905,119.8,117,8.7,29
2021-05-14 07:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,255.72,11.905,119.8,116.96,8.8,29
2021-05-14 07:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,254.49,11.905,119.8,116.93,9.1,26
2021-05-14 07:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,251.46,11.936,120.1,116.89,9.3,29
2021-05-14 07:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,251.04,11.936,120.1,116.85,9.3,30
2021-05-14 07:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,250.04,11.936,120.1,116.83,9.4,30
2021-05-14 07:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,251.49,11.936,120.1,116.78,9.4,27
2021-05-14 07:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,254.31,11.936,120.1,116.74,9.2,26
2021-05-14 07:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,258.04,11.936,120.1,116.72,9,24
2021-05-14 07:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,258.81,11.936,120.1,116.68,8.7,27
2021-05-14 07:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,258.12,12.02,120.3,116.64,8.8,28
2021-05-14 07:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,261.52,12.02,120.3,116.61,8.6,26
2021-05-14 07:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,255.81,12.02,120.3,116.57,9.1,27
2021-05-14 07:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,256.86,12.02,120.3,116.54,9,27
2021-05-14 07:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,259.53,12.053,120.2,116.49,8.9,25
2021-05-14 07:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,259.57,12.053,120.2,116.44,8.9,25
2021-05-14 07:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,260.61,12.053,120.2,116.4,8.8,25
2021-05-14 07:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,262.62,12.053,120.2,116.35,8.6,25
2021-05-14 07:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,261.7,12.053,120.2,116.29,8.7,25
2021-05-14 07:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,263.66,12.053,120.2,116.25,8.5,25
2021-05-14 07:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.72,12.053,120.2,116.18,8.5,25
2021-05-14 07:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,261.45,12.059,120,116.1,8.8,24
2021-05-14 07:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,256.43,12.059,120,116.04,9.2,25
2021-05-14 07:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,260.68,12.059,120,115.94,8.8,25
2021-05-14 07:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.16,12.059,120,115.83,8.9,27
2021-05-14 07:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,256.5,12.059,120,115.76,9,28
2021-05-14 07:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,258,12.029,119.8,115.66,8.8,28
2021-05-14 07:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,258.37,12.029,119.8,115.56,8.7,29
2021-05-14 07:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,259.81,12.029,119.8,115.5,8.7,27
2021-05-14 07:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,260.83,12.029,119.8,115.43,8.6,27
2021-05-14 07:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,260.89,12.029,119.8,115.36,8.6,27
2021-05-14 07:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,259.47,12.029,119.8,115.33,8.6,29
2021-05-14 07:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.17,11.955,119.5,115.28,8.6,28
2021-05-14 07:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,257.56,11.955,119.5,115.25,8.7,29
2021-05-14 07:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,256.62,11.955,119.5,115.21,8.8,29
2021-05-14 07:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,256.05,11.955,119.5,115.17,8.8,30
2021-05-14 07:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,252.62,11.955,119.5,115.15,9.2,29
2021-05-14 07:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,251.16,11.919,119.4,115.11,9.3,29
2021-05-14 07:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,250.67,11.919,119.4,115.09,9.3,30
2021-05-14 07:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,252.71,11.919,119.4,115.08,9.1,30
2021-05-14 07:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,252.81,11.919,119.4,115.06,9.2,28
2021-05-14 07:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,256.29,11.919,119.4,115.05,8.8,29
2021-05-14 07:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,255.3,11.919,119.4,115.05,8.9,29
2021-05-14 07:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,256.67,11.919,119.4,115.05,8.7,30
2021-05-14 07:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,253.35,11.849,119.1,115.04,8.8,33
2021-05-14 07:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,250.53,11.849,119.1,115.03,9.1,33
2021-05-14 07:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,246.25,11.849,119.1,115.02,9.5,35
2021-05-14 07:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,248.62,11.849,119.1,115,9.3,33
2021-05-14 07:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,250.08,11.829,119.1,114.99,9.1,34
2021-05-14 07:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,251.02,11.829,119.1,114.97,9,34
2021-05-14 07:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,249.82,11.829,119.1,114.94,9.1,35
2021-05-14 07:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,251.04,11.829,119.1,114.92,9,34
2021-05-14 07:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,251.98,11.829,119.1,114.88,8.9,34
2021-05-14 07:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.28,11.829,119.1,114.86,8.8,33
2021-05-14 07:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,253.71,11.829,119.1,114.83,8.8,32
2021-05-14 07:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,250.45,11.828,119.1,114.79,9.1,33
2021-05-14 07:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,251.42,11.828,119.1,114.77,9,33
2021-05-14 07:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,254.22,11.828,119.1,114.74,8.8,31
2021-05-14 07:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,255.74,11.828,119.1,114.71,8.7,30
2021-05-14 07:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,256.72,11.828,119.1,114.7,8.6,30
2021-05-14 07:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,256.1,11.875,119.1,114.68,8.7,30
2021-05-14 07:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,258.1,11.875,119.1,114.67,8.7,27
2021-05-14 07:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,256.71,11.875,119.1,114.66,8.7,29
2021-05-14 07:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.08,11.875,119.1,114.65,8.6,30
2021-05-14 07:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.7,11.875,119.1,114.65,8.6,29
2021-05-14 07:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,257.69,11.875,119.1,114.64,8.9,25
2021-05-14 07:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.63,11.939,118.7,114.64,8.9,26
2021-05-14 07:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,257.29,11.939,118.7,114.63,9,24
2021-05-14 07:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,257.15,11.939,118.7,114.63,9.1,23
2021-05-14 07:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,257.29,11.939,118.7,114.63,9,24
2021-05-14 07:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,260.4,11.939,118.7,114.63,8.8,23
2021-05-14 07:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,261.76,11.956,118.3,114.63,8.6,23
2021-05-14 07:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,258.67,11.956,118.3,114.63,8.9,23
2021-05-14 07:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,261.76,11.956,118.3,114.63,8.6,23
2021-05-14 07:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,264.63,11.956,118.3,114.63,8.3,23
2021-05-14 07:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,263.66,11.956,118.3,114.63,8.2,25
2021-05-14 07:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.03,11.956,118.3,114.63,8.2,27
2021-05-14 07:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.74,11.956,118.3,114.63,8.3,29
2021-05-14 07:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,258.86,11.989,117.8,114.63,8.4,28
2021-05-14 07:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,255.83,11.989,117.8,114.63,8.6,30
2021-05-14 07:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,256.75,11.989,117.8,114.62,8.5,30
2021-05-14 07:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,250.66,11.989,117.8,114.61,9.1,31
2021-05-14 07:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,254.14,11.958,117.7,114.6,8.8,29
2021-05-14 07:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,254.53,11.958,117.7,114.58,8.6,32
2021-05-14 07:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,252.33,11.958,117.7,114.57,8.8,33
2021-05-14 07:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,252.87,11.958,117.7,114.56,8.7,34
2021-05-14 07:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,251.69,11.958,117.7,114.56,8.8,35
2021-05-14 07:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,252.55,11.958,117.7,114.56,8.7,35
2021-05-14 07:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,251.42,11.958,117.7,114.56,8.8,36
2021-05-14 07:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,251.24,11.869,117.8,114.56,8.8,35
2021-05-14 07:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,251.54,11.869,117.8,114.56,8.8,34
2021-05-14 07:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,252.79,11.869,117.8,114.56,8.7,33
2021-05-14 07:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,251.24,11.869,117.8,114.56,8.8,35
2021-05-14 07:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,252.43,11.869,117.8,114.56,8.7,34
2021-05-14 07:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,251.51,11.825,118,114.56,8.8,34
2021-05-14 07:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,253.68,11.825,118,114.56,8.6,33
2021-05-14 07:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,255.01,11.825,118,114.56,8.5,32
2021-05-14 07:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.16,11.825,118,114.57,8.7,32
2021-05-14 07:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.16,11.825,118,114.58,8.7,32
2021-05-14 07:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.29,11.825,118,114.6,8.3,31
2021-05-14 07:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.09,11.762,118.2,114.62,8.2,31
2021-05-14 07:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,258.07,11.762,118.2,114.66,8.2,31
2021-05-14 07:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.52,11.762,118.2,114.69,8.1,30
2021-05-14 07:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,260.38,11.762,118.2,114.74,8,30
2021-05-14 07:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,260.35,11.762,118.2,114.79,8,30
2021-05-14 07:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,259.12,11.737,118.1,114.84,8.1,30
2021-05-14 07:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,258.76,11.737,118.1,114.9,8.2,29
2021-05-14 07:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,257.15,11.737,118.1,114.97,8.5,27
2021-05-14 07:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,260.47,11.737,118.1,115.02,8.4,24
2021-05-14 07:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,256.51,11.737,118.1,115.09,8.7,25
2021-05-14 07:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,259.22,11.737,118.1,115.16,8.6,23
2021-05-14 07:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,259.18,11.737,118.1,115.2,8.6,23
2021-05-14 07:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,257.1,11.71,117.6,115.27,8.6,24
2021-05-14 07:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,257.06,11.71,117.6,115.31,8.6,24
2021-05-14 07:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,257.87,11.71,117.6,115.37,8.6,23
2021-05-14 07:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,257.81,11.71,117.6,115.43,8.6,23
2021-05-14 07:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,256.21,11.717,117.4,115.47,8.8,22
2021-05-14 07:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,257.13,11.717,117.4,115.52,8.8,21
2021-05-14 07:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,252.74,11.717,117.4,115.57,9.1,22
2021-05-14 07:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,256.29,11.717,117.4,115.6,8.7,23
2021-05-14 07:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,256.26,11.717,117.4,115.64,8.7,23
2021-05-14 07:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,253.79,11.717,117.4,115.68,9,22
2021-05-14 07:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,256,11.717,117.4,115.71,8.8,22
2021-05-14 07:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,259.44,11.811,117.2,115.75,8.5,22
2021-05-14 07:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,258.52,11.811,117.2,115.79,8.5,23
2021-05-14 07:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,260.45,11.811,117.2,115.82,8.3,23
2021-05-14 07:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,260.69,11.811,117.2,115.86,8.1,25
2021-05-14 07:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.66,11.811,117.2,115.9,8.1,25
2021-05-14 07:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260.39,11.857,117.3,115.93,8.1,26
2021-05-14 07:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,257.89,11.857,117.3,115.97,8.3,27
2021-05-14 07:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,255.67,11.857,117.3,116,8.6,26
2021-05-14 07:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,257.12,11.857,117.3,116.02,8.2,30
2021-05-14 07:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,259.35,11.857,117.3,116.05,8,29
2021-05-14 07:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,258.83,11.857,117.3,116.06,8,30
2021-05-14 07:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.59,11.913,117.6,116.08,8,30
2021-05-14 07:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,256.53,11.913,117.6,116.08,8.3,31
2021-05-14 07:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,257.87,11.913,117.6,116.09,8.2,30
2021-05-14 07:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,256.96,11.913,117.6,116.09,8.2,32
2021-05-14 07:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,254.78,11.913,117.6,116.09,8.3,36
2021-05-14 07:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,254.51,11.941,117.9,116.09,8.4,36
2021-05-14 07:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,256.12,11.941,117.9,116.1,8.2,36
2021-05-14 07:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,256.12,11.941,117.9,116.1,8.2,36
2021-05-14 07:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,253.25,11.941,117.9,116.11,8.5,38
2021-05-14 07:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,256.28,11.941,117.9,116.13,8.3,33
2021-05-14 07:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,249.88,11.941,117.9,116.15,9.1,31
2021-05-14 07:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,254.58,11.941,117.9,116.16,8.8,27
2021-05-14 07:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,246.35,11.894,118.4,116.19,9.5,31
2021-05-14 07:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,248.83,11.894,118.4,116.22,9.4,27
2021-05-14 07:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,245.58,11.894,118.4,116.25,9.7,27
2021-05-14 07:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,250.4,11.894,118.4,116.29,9.3,26
2021-05-14 07:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,246.65,11.855,118.4,116.34,9.7,24
2021-05-14 07:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,249.67,11.855,118.4,116.38,9.5,23
2021-05-14 07:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,253.69,11.855,118.4,116.43,9.3,21
2021-05-14 07:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,260.4,11.855,118.4,116.47,8.6,22
2021-05-14 07:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,253.02,11.855,118.4,116.54,8.8,30
2021-05-14 07:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,252.59,11.855,118.4,116.6,8.8,31
2021-05-14 07:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,254.46,11.855,118.4,116.65,8.8,27
2021-05-14 07:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,255.95,11.793,118.4,116.71,8.8,24
2021-05-14 07:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,253.77,11.793,118.4,116.78,9,24
2021-05-14 07:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,251.54,11.793,118.4,116.83,9.2,24
2021-05-14 07:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,254.14,11.793,118.4,116.89,9.1,22
2021-05-14 07:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,255.28,11.755,118.3,116.94,9.2,19
2021-05-14 07:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,253.85,11.755,118.3,116.98,9.4,18
2021-05-14 07:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,248.72,11.755,118.3,117.03,9.7,19
2021-05-14 07:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,240.3,11.755,118.3,117.07,10.2,21
2021-05-14 07:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,234.42,11.755,118.3,117.09,10.6,22
2021-05-14 07:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,230.32,11.755,118.3,117.12,10.9,22
2021-05-14 07:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,230.4,11.755,118.3,117.15,10.9,21
2021-05-14 07:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,226.71,11.705,118.2,117.17,11.1,20
2021-05-14 07:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,226.76,11.705,118.2,117.2,11.1,21
2021-05-14 07:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,228.21,11.705,118.2,117.23,11,22
2021-05-14 07:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,232.19,11.705,118.2,117.26,10.7,23
2021-05-14 07:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,232.29,11.705,118.2,117.29,10.7,22
2021-05-14 07:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,230.44,11.721,118.5,117.32,10.9,19
2021-05-14 07:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,233.26,11.721,118.5,117.36,10.7,20
2021-05-14 07:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,233.25,11.721,118.5,117.39,10.7,20
2021-05-14 07:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,233.57,11.721,118.5,117.42,10.7,19
2021-05-14 07:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,238.62,11.721,118.5,117.45,10.3,21
2021-05-14 07:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,245.36,11.721,118.5,117.48,9.8,21
2021-05-14 07:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,239.67,11.721,118.5,117.49,10.3,19
2021-05-14 07:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,244.41,11.827,119.2,117.5,10.1,20
2021-05-14 07:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,239.07,11.827,119.2,117.51,10.4,22
2021-05-14 07:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,241.53,11.827,119.2,117.52,10.3,20
2021-05-14 07:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,246.33,11.827,119.2,117.52,9.8,23
2021-05-14 07:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,244.56,11.867,119.4,117.53,10,23
2021-05-14 07:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,241.59,11.867,119.4,117.53,10.2,24
2021-05-14 07:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,244.03,11.867,119.4,117.54,9.9,27
2021-05-14 07:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,247.16,11.867,119.4,117.54,9.9,21
2021-05-14 07:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.71,11.867,119.4,117.54,9.8,22
2021-05-14 07:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,247.05,11.867,119.4,117.54,9.8,23
2021-05-14 07:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,247.05,11.867,119.4,117.53,9.8,23
2021-05-14 07:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,246.6,11.927,119.5,117.52,9.9,23
2021-05-14 07:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,242.37,11.927,119.5,117.51,10.2,24
2021-05-14 07:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,244.7,11.927,119.5,117.49,10.1,22
2021-05-14 07:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,242.06,11.927,119.5,117.47,10.3,22
2021-05-14 07:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,248.8,11.948,119.6,117.45,9.7,24
2021-05-14 07:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,256.9,11.948,119.6,117.43,9.5,18
2021-05-14 07:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,256.94,11.948,119.6,117.4,9.5,18
2021-05-14 07:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,259.48,11.948,119.6,117.37,8.9,22
2021-05-14 07:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,258.44,11.948,119.6,117.34,9,22
2021-05-14 07:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,261.65,11.948,119.6,117.3,8.9,20
2021-05-14 07:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,255.16,11.948,119.6,117.26,9.3,22
2021-05-14 07:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,260.16,11.954,119.8,117.23,8.8,23
2021-05-14 07:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,260.19,11.954,119.8,117.19,8.8,23
2021-05-14 07:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,261.17,11.954,119.8,117.15,8.9,21
2021-05-14 07:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,262.34,11.954,119.8,117.12,8.9,20
2021-05-14 07:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,263.85,11.954,119.8,117.09,9,18
2021-05-14 07:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,259.21,11.941,119.9,117.05,9.3,19
2021-05-14 07:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,260.34,11.941,119.9,117.03,9.1,20
2021-05-14 07:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,261.5,11.941,119.9,117,9,20
2021-05-14 07:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,259.26,11.941,119.9,116.97,9.2,20
2021-05-14 07:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,258.09,11.941,119.9,116.96,9.4,19
2021-05-14 07:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.29,11.941,119.9,116.94,9.2,20
2021-05-14 07:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.31,11.941,119.9,116.93,9.2,20
2021-05-14 07:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,258.75,11.877,119.9,116.91,9.2,20
2021-05-14 07:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.93,11.877,119.9,116.9,9.1,20
2021-05-14 07:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,261.2,11.877,119.9,116.89,9.1,19
2021-05-14 07:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,258.78,11.877,119.9,116.88,9.2,20
2021-05-14 07:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,257.34,11.851,119.9,116.87,9.3,20
2021-05-14 07:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,259.81,11.851,119.9,116.86,9.2,19
2021-05-14 07:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,263.9,11.851,119.9,116.85,9.1,17
2021-05-14 07:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,263.33,11.851,119.9,116.83,8.9,19
2021-05-14 07:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,265.57,11.851,119.9,116.83,9.1,16
2021-05-14 07:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,263.19,11.851,119.9,116.81,9.3,16
2021-05-14 07:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,262.46,11.851,119.9,116.78,9.5,15
2021-05-14 07:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,265.63,11.816,120.2,116.76,9.3,15
2021-05-14 07:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,264.45,11.816,120.2,116.71,9.4,15
2021-05-14 07:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,262.64,11.816,120.2,116.66,9.4,16
2021-05-14 07:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,259.63,11.816,120.2,116.62,9.5,17
2021-05-14 07:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,255.55,11.808,120.3,116.54,9.6,19
2021-05-14 07:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,255.66,11.808,120.3,116.46,9.7,18
2021-05-14 07:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,255.83,11.808,120.3,116.4,9.8,17
2021-05-14 07:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,260.76,11.808,120.3,116.3,9.6,16
2021-05-14 07:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,255.96,11.808,120.3,116.24,9.6,19
2021-05-14 07:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,250.3,11.808,120.3,116.13,9.7,23
2021-05-14 07:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,253.71,11.808,120.3,116.03,9.6,21
2021-05-14 07:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,250.34,11.818,120.4,115.95,9.8,22
2021-05-14 07:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,249.7,11.818,120.4,115.84,10,20
2021-05-14 07:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,254.4,11.818,120.4,115.72,9.6,21
2021-05-14 07:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,251.45,11.818,120.4,115.64,9.9,20
2021-05-14 07:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,253.08,11.818,120.4,115.52,9.8,20
2021-05-14 07:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,253.42,11.833,120.4,115.4,9.8,20
2021-05-14 07:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,252.26,11.833,120.4,115.32,9.8,21
2021-05-14 07:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,253.83,11.833,120.4,115.19,9.7,21
2021-05-14 07:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,255.37,11.833,120.4,115.07,9.6,21
2021-05-14 07:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,256.93,11.833,120.4,114.99,9.7,19
2021-05-14 07:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,259.94,11.833,120.4,114.87,9.5,19
2021-05-14 07:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,265.2,11.833,120.4,114.75,9.1,19
2021-05-14 07:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,260.18,11.868,120.4,114.67,9.3,21
2021-05-14 07:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,260.19,11.868,120.4,114.55,9,24
2021-05-14 07:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,262.52,11.868,120.4,114.42,8.8,24
2021-05-14 07:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,262.62,11.868,120.4,114.34,8.6,26
2021-05-14 07:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,260.12,11.886,120.3,114.21,8.6,29
2021-05-14 07:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,260.19,11.886,120.3,114.12,8.6,29
2021-05-14 07:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,260.09,11.886,120.3,113.98,8.7,28
2021-05-14 07:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,263.08,11.886,120.3,113.84,8.5,27
2021-05-14 07:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,262.27,11.886,120.3,113.75,8.5,28
2021-05-14 07:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,260.09,11.886,120.3,113.62,8.5,31
2021-05-14 07:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,262.49,11.886,120.3,113.5,8.5,28
2021-05-14 07:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,262.9,11.877,120,113.43,8.4,28
2021-05-14 07:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,266.76,11.877,120,113.32,8.2,26
2021-05-14 07:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,269.7,11.877,120,113.21,8,25
2021-05-14 07:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,268.89,11.877,120,113.14,8.1,25
2021-05-14 07:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,265.37,11.857,119.7,113.04,8.3,26
2021-05-14 07:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,267.32,11.857,119.7,112.94,8.1,26
2021-05-14 07:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.49,11.857,119.7,112.88,8.2,27
2021-05-14 07:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,261.78,11.857,119.7,112.79,8.5,28
2021-05-14 07:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,262.78,11.857,119.7,112.69,8.6,26
2021-05-14 07:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,263.94,11.857,119.7,112.61,8.2,29
2021-05-14 07:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.47,11.857,119.7,112.5,8.2,31
2021-05-14 07:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,262.55,11.831,119,112.39,7.9,33
2021-05-14 07:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,264.66,11.831,119,112.31,7.9,30
2021-05-14 07:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.87,11.831,119,112.19,7.8,31
2021-05-14 07:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.73,11.831,119,112.11,7.5,32
2021-05-14 07:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,269.1,11.831,119,111.99,7.3,31
2021-05-14 07:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,270.34,11.828,118.8,111.88,7.3,29
2021-05-14 07:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.1,11.828,118.8,111.8,7,25
2021-05-14 07:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,279.98,11.828,118.8,111.7,6.7,23
2021-05-14 07:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,277.01,11.828,118.8,111.59,7.2,23
2021-05-14 07:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,276.36,11.828,118.8,111.53,7,25
2021-05-14 07:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,280.68,11.828,118.8,111.43,6.8,22
2021-05-14 07:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,280.5,11.828,118.8,111.34,7.7,18
2021-05-14 07:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,279.99,11.76,118.4,111.28,8.1,16
2021-05-14 07:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,284.95,11.76,118.4,111.19,8.3,13
2021-05-14 07:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,283.6,11.76,118.4,111.1,9,12
2021-05-14 07:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,291.91,11.76,118.4,111.04,9.4,9
2021-05-14 07:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,274.83,11.739,118,110.95,9.8,12
2021-05-14 07:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,272.44,11.739,118,110.87,10,12
2021-05-14 07:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,275.39,11.739,118,110.81,9.8,12
2021-05-14 07:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,267.17,11.739,118,110.73,10.1,13
2021-05-14 07:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,261.66,11.739,118,110.66,10.2,14
2021-05-14 07:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,260.26,11.739,118,110.61,10.1,15
2021-05-14 07:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,270.24,11.739,118,110.55,9.7,14
2021-05-14 07:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,264.77,11.724,117.3,110.51,10.3,12
2021-05-14 07:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,271.85,11.724,117.3,110.45,10.2,11
2021-05-14 07:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,267.16,11.724,117.3,110.41,10.2,12
2021-05-14 07:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,263.29,11.724,117.3,110.38,10.4,12
2021-05-14 07:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,254.56,11.726,116.9,110.34,10.5,13
2021-05-14 07:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,254.67,11.726,116.9,110.31,10.5,13
2021-05-14 07:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,254.71,11.726,116.9,110.3,10.5,13
2021-05-14 07:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,231.63,11.726,116.9,110.27,11.1,15
2021-05-14 07:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,240.46,11.726,116.9,110.25,10.8,15
2021-05-14 07:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,231.68,11.726,116.9,110.24,11.1,15
2021-05-14 07:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,224.4,11.726,116.9,110.21,11.4,13
2021-05-14 07:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,237.43,11.728,115.9,110.19,10.8,15
2021-05-14 07:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,224.44,11.728,115.9,110.18,11.3,14
2021-05-14 07:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,233.97,11.728,115.9,110.15,11,14
2021-05-14 07:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,240.1,11.728,115.9,110.13,10.7,15
2021-05-14 07:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,253.28,11.728,115.9,110.12,10.1,15
2021-05-14 07:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,264.71,11.744,115.5,110.1,9.9,12
2021-05-14 07:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,259.7,11.744,115.5,110.09,10,13
2021-05-14 07:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,247.77,11.744,115.5,110.08,10.7,12
2021-05-14 07:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,241.78,11.744,115.5,110.07,10.9,12
2021-05-14 07:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,238.71,11.744,115.5,110.06,10.9,13
2021-05-14 07:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,235.62,11.744,115.5,110.06,11,13
2021-05-14 07:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,239.26,11.73,115,110.06,10.9,12
2021-05-14 07:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,232.63,11.73,115,110.06,11.1,12
2021-05-14 07:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,236.48,11.73,115,110.08,10.9,13
2021-05-14 07:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,230.36,11.73,115,110.09,11.1,13
2021-05-14 07:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,232.5,11.73,115,110.11,11.1,12
2021-05-14 07:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,245.05,11.71,114.8,110.13,10.9,10
2021-05-14 07:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,237.6,11.71,114.8,110.16,10.9,12
2021-05-14 07:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,243.44,11.71,114.8,110.18,10.7,12
2021-05-14 07:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,237.79,11.71,114.8,110.22,10.8,13
2021-05-14 07:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,232.96,11.71,114.8,110.25,10.9,14
2021-05-14 07:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,230.21,11.71,114.8,110.27,11,14
2021-05-14 07:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,240.26,11.71,114.8,110.31,10.7,13
2021-05-14 07:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,262.13,11.669,114.5,110.34,10.1,10
2021-05-14 07:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,250.59,11.669,114.5,110.36,10.6,10
2021-05-14 07:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,255.09,11.669,114.5,110.4,10.8,8
2021-05-14 07:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,233.22,11.669,114.5,110.43,11.1,10
2021-05-14 07:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,246.23,11.666,114.5,110.45,10.6,11
2021-05-14 07:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,246.12,11.666,114.5,110.48,10.6,11
2021-05-14 07:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,246.95,11.666,114.5,110.51,10.7,10
2021-05-14 07:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,248.23,11.666,114.5,110.54,10.8,9
2021-05-14 07:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,259.43,11.666,114.5,110.56,10.4,9
2021-05-14 07:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,259.33,11.666,114.5,110.58,10.4,9
2021-05-14 07:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,268.76,11.666,114.5,110.61,10.5,7
2021-05-14 07:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,275.8,11.646,114.5,110.63,10.5,6
2021-05-14 07:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,293.35,11.646,114.5,110.65,10.3,4
2021-05-14 07:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,271.74,11.646,114.5,110.68,10.3,7
2021-05-14 07:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,269.8,11.646,114.5,110.7,10.4,7
2021-05-14 07:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,275.08,11.646,114.5,110.72,10.5,6
2021-05-14 07:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,274.76,11.646,114.5,110.76,10.5,6
2021-05-14 07:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,280.68,11.631,114.3,110.8,10.5,5
2021-05-14 07:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,277.31,11.631,114.3,110.83,10.7,5
2021-05-14 07:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,288.84,11.631,114.3,110.89,10.5,4
2021-05-14 07:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,266.04,11.609,114,110.94,10.3,7
2021-05-14 07:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,263.68,11.609,114,110.98,10.4,7
2021-05-14 07:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,275.39,11.609,114,111.05,10.5,5
2021-05-14 07:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,280.15,11.609,114,111.12,10.1,5
2021-05-14 07:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,292.93,11.609,114,111.16,10.1,3
2021-05-14 07:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,284.22,11.601,113.6,111.23,9.9,4
2021-05-14 07:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,285.56,11.601,113.6,111.29,9.6,4
2021-05-14 07:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,275.26,11.601,113.6,111.37,9.3,7
2021-05-14 07:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,275.88,11.601,113.6,111.46,9.6,6
2021-05-14 07:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,288.92,11.601,113.6,111.52,9.7,3
2021-05-14 07:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,285.06,11.601,113.6,111.62,9.4,4
2021-05-14 07:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,278.81,11.646,112.7,111.74,9.6,4
2021-05-14 07:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,270.39,11.646,112.7,111.81,9.6,6
2021-05-14 07:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,265.69,11.646,112.7,111.93,9.4,8
2021-05-14 07:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,262.67,11.646,112.7,112.05,9.6,8
2021-05-14 07:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,265.1,11.646,112.7,112.13,9.4,8
2021-05-14 07:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,257.46,11.65,112.6,112.25,9.2,12
2021-05-14 07:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,255.4,11.65,112.6,112.36,9.2,13
2021-05-14 07:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,239.55,11.65,112.6,112.44,10.2,13
2021-05-14 07:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,239.39,11.65,112.6,112.55,10.2,13
2021-05-14 07:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,241.04,11.65,112.6,112.66,10.1,13
2021-05-14 07:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,240.92,11.65,112.6,112.74,10.1,13
2021-05-14 07:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,238.1,11.665,113.1,112.85,10.4,12
2021-05-14 07:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,241.87,11.665,113.1,112.95,10.2,12
2021-05-14 07:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,247.36,11.665,113.1,113.02,10,11
2021-05-14 07:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,243.39,11.665,113.1,113.12,10.2,11
2021-05-14 07:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,245.5,11.676,113.7,113.18,10.3,10
2021-05-14 07:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,240.82,11.676,113.7,113.26,10.6,9
2021-05-14 07:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,238.81,11.676,113.7,113.33,11.2,4
2021-05-14 07:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,273.08,11.676,113.7,113.37,10.4,3
2021-05-14 07:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,266.35,11.676,113.7,113.43,10.1,5
2021-05-14 07:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,253,11.676,113.7,113.48,10.5,6
2021-05-14 07:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,258.28,11.676,113.7,113.51,10.7,4
2021-05-14 07:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,251.97,11.676,113.7,113.55,10.7,5
2021-05-14 07:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,255.02,11.676,113.7,113.58,10.4,6
2021-05-14 07:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,254.93,11.676,113.7,113.6,10.4,6
2021-05-14 07:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,272.81,11.688,114.3,113.63,10.2,4
2021-05-14 07:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,269.34,11.688,114.3,113.65,10.4,4
2021-05-14 07:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,269.22,11.688,114.3,113.67,10.4,4
2021-05-14 07:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,268.76,11.688,114.3,113.69,10.1,5
2021-05-14 07:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,279.26,11.679,114.5,113.71,9.7,4
2021-05-14 07:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,273.21,11.679,114.5,113.72,9.5,6
2021-05-14 07:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,261,11.679,114.5,113.73,9.5,10
2021-05-14 07:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,259.5,11.679,114.5,113.75,9.6,10
2021-05-14 07:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,263.57,11.679,114.5,113.77,9.3,10
2021-05-14 07:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,262.05,11.679,114.5,113.8,9.8,8
2021-05-14 07:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,262.18,11.679,114.5,113.82,10,7
2021-05-14 07:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,266.58,11.673,114.8,113.86,9.8,7
2021-05-14 07:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,262.96,11.673,114.8,113.89,9.8,8
2021-05-14 07:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,262.86,11.673,114.8,113.92,9.8,8
2021-05-14 07:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,265.47,11.673,114.8,113.95,10.1,6
2021-05-14 07:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,261.91,11.662,115,113.99,10.1,7
2021-05-14 07:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,254.72,11.662,115,114.01,10.1,9
2021-05-14 07:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,259.76,11.662,115,114.05,10,8
2021-05-14 07:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,269.04,11.662,115,114.08,9.9,6
2021-05-14 07:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,268.92,11.662,115,114.11,9.9,6
2021-05-14 07:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,277.98,11.662,115,114.15,9.9,4
2021-05-14 07:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,281.94,11.661,115.4,114.19,9.7,4
2021-05-14 07:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,282.56,11.661,115.4,114.22,9.6,4
2021-05-14 07:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,283.05,11.661,115.4,114.27,9.5,4
2021-05-14 07:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,279.64,11.661,115.4,114.33,9.4,5
2021-05-14 07:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,273.77,11.661,115.4,114.37,9.6,6
2021-05-14 07:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,280.34,11.667,115.3,114.43,9.7,4
2021-05-14 07:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,277,11.667,115.3,114.49,10,4
2021-05-14 07:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,261.59,11.667,115.3,114.54,10.3,6
2021-05-14 07:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,268.22,11.667,115.3,114.6,10.2,5
2021-05-14 07:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,271.81,11.667,115.3,114.65,10.3,4
2021-05-14 07:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,271.44,11.667,115.3,114.71,10.3,4
2021-05-14 07:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,280.46,11.696,115.5,114.77,10.2,3
2021-05-14 07:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,263.99,11.696,115.5,114.81,10.2,6
2021-05-14 07:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,263.76,11.696,115.5,114.86,10.2,6
2021-05-14 07:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,261.46,11.696,115.5,114.91,9.7,9
2021-05-14 07:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,258.81,11.719,115.7,114.93,9.6,11
2021-05-14 07:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,261.52,11.719,115.7,114.98,9.4,11
2021-05-14 07:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,256.96,11.719,115.7,115.01,9.3,14
2021-05-14 07:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,251.39,11.719,115.7,115.04,9.8,13
2021-05-14 07:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,251.61,11.719,115.7,115.06,9.9,12
2021-05-14 07:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,248.01,11.719,115.7,115.08,10,13
2021-05-14 07:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,244.67,11.752,116.2,115.1,10.2,14
2021-05-14 07:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,241,11.752,116.2,115.11,10.4,14
2021-05-14 07:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,248.35,11.752,116.2,115.12,10.3,11
2021-05-14 07:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,250.83,11.752,116.2,115.12,10.3,10
2021-05-14 07:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,252.85,11.752,116.2,115.12,10.2,10
2021-05-14 07:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,260.96,11.766,116.5,115.11,10,9
2021-05-14 07:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,266,11.766,116.5,115.1,9.9,8
2021-05-14 07:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,265.75,11.766,116.5,115.08,9.7,9
2021-05-14 07:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,266.73,11.766,116.5,115.07,10.1,7
2021-05-14 07:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,268.46,11.766,116.5,115.04,10,7
2021-05-14 07:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,275.35,11.766,116.5,115.02,9.8,6
2021-05-14 07:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,278.39,11.778,116.8,115,10.1,5
2021-05-14 07:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,284.01,11.778,116.8,114.97,10.1,4
2021-05-14 07:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,280.86,11.778,116.8,114.93,9.9,5
2021-05-14 07:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,278.55,11.778,116.8,114.9,9.7,6
2021-05-14 07:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,278.75,11.778,116.8,114.85,9.7,6
2021-05-14 07:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,288.23,11.78,117,114.79,9.8,4
2021-05-14 07:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,277.09,11.78,117,114.74,10,6
2021-05-14 07:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,273.93,11.78,117,114.67,9.6,8
2021-05-14 07:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,283.21,11.78,117,114.6,8.9,7
2021-05-14 07:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,289.54,11.78,117,114.55,8.8,5
2021-05-14 07:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,289.08,11.78,117,114.47,9,5
2021-05-14 07:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,285.68,11.78,117,114.4,9.1,6
2021-05-14 07:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,285.51,11.755,117.3,114.35,8.8,7
2021-05-14 07:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,289.57,11.755,117.3,114.29,8.5,6
2021-05-14 07:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,284.77,11.755,117.3,114.23,8.5,8
2021-05-14 07:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,289.5,11.755,117.3,114.19,8.6,6
2021-05-14 07:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,286.23,11.746,117.4,114.14,8.3,8
2021-05-14 07:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,285.96,11.746,117.4,114.11,7.9,9
2021-05-14 07:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,285.52,11.746,117.4,114.07,7.6,10
2021-05-14 07:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,286.54,11.746,117.4,114.02,7.8,9
2021-05-14 07:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,284,11.746,117.4,113.99,7.6,11
2021-05-14 07:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,286.53,11.746,117.4,113.95,7.4,10
2021-05-14 07:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,285.03,11.746,117.4,113.91,7.4,11
2021-05-14 07:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,279.37,11.739,117.2,113.87,7.3,15
2021-05-14 07:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,276.34,11.739,117.2,113.83,7.2,18
2021-05-14 07:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,278.29,11.739,117.2,113.77,7.5,15
2021-05-14 07:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,272.45,11.739,117.2,113.74,7.6,19
2021-05-14 07:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,279.26,11.739,117.3,113.68,7.4,15
2021-05-14 07:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,269.71,11.739,117.3,113.63,8.3,17
2021-05-14 07:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,263.23,11.739,117.3,113.59,8.8,18
2021-05-14 07:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,265.42,11.739,117.3,113.55,8.6,18
2021-05-14 07:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,273.16,11.739,117.3,113.51,8.1,16
2021-05-14 07:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,269.01,11.739,117.3,113.49,8.4,17
2021-05-14 07:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,274.01,11.739,117.3,113.47,8,16
2021-05-14 07:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,275.38,11.783,117.7,113.45,7.6,18
2021-05-14 07:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,274.86,11.783,117.7,113.44,7.5,19
2021-05-14 07:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,269.75,11.783,117.7,113.41,8,20
2021-05-14 07:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,266.5,11.783,117.7,113.4,8.1,22
2021-05-14 07:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,274.09,11.783,117.7,113.37,7.3,21
2021-05-14 07:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,276.55,11.805,117.8,113.34,7.9,16
2021-05-14 07:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,277.44,11.805,117.8,113.33,8,15
2021-05-14 07:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,283.27,11.805,117.8,113.29,7.9,12
2021-05-14 07:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,282.52,11.805,117.8,113.26,8.4,11
2021-05-14 07:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,275.29,11.805,117.8,113.23,7.7,18
2021-05-14 07:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,265.66,11.805,117.8,113.19,8.8,18
2021-05-14 07:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,259.08,11.805,117.8,113.15,8.9,22
2021-05-14 07:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,264.01,11.815,117.5,113.11,8.9,18
2021-05-14 07:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,263.47,11.815,117.5,113.07,9.1,17
2021-05-14 07:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,259.4,11.815,117.5,113.02,9.3,18
2021-05-14 07:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,260.72,11.815,117.5,112.98,9.2,18
2021-05-14 07:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,263.82,11.82,117.3,112.93,8.9,18
2021-05-14 07:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,263.9,11.82,117.3,112.88,8.9,18
2021-05-14 07:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,262.43,11.82,117.3,112.83,8.9,19
2021-05-14 07:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,264,11.82,117.3,112.77,8.5,21
2021-05-14 07:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,264.83,11.82,117.3,112.7,8.3,22
2021-05-14 07:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.37,11.82,117.3,112.65,8.3,20
2021-05-14 07:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,264.03,11.82,117.3,112.56,8.4,22
2021-05-14 07:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,260.01,11.834,116.8,112.51,8.6,23
2021-05-14 07:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,262.41,11.834,116.8,112.42,8.6,21
2021-05-14 07:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,262.8,11.834,116.8,112.32,8.7,20
2021-05-14 07:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,266.19,11.834,116.8,112.26,8.1,22
2021-05-14 07:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,270.83,11.805,116.6,112.15,8.1,18
2021-05-14 07:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,268.71,11.805,116.6,112.04,8.2,19
2021-05-14 07:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,267.96,11.805,116.6,111.97,8,21
2021-05-14 07:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,268.5,11.805,116.6,111.85,8.1,20
2021-05-14 07:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.19,11.805,116.6,111.73,8.1,22
2021-05-14 07:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,261.24,11.805,116.6,111.66,8.4,24
2021-05-14 07:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,261.45,11.805,116.6,111.54,8.5,23
2021-05-14 07:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,254.58,11.747,116.5,111.44,8.9,25
2021-05-14 07:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,251.86,11.747,116.5,111.37,9,27
2021-05-14 07:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,255.83,11.747,116.5,111.28,8.8,25
2021-05-14 07:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,247.7,11.747,116.5,111.19,9.5,25
2021-05-14 07:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,248.28,11.747,116.5,111.13,9.6,23
2021-05-14 07:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,252.17,11.739,116.5,111.06,9.3,23
2021-05-14 07:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,252.65,11.739,116.5,110.99,9.1,25
2021-05-14 07:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,247.82,11.739,116.5,110.95,9.5,25
2021-05-14 07:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,248.76,11.739,116.5,110.9,9.5,24
2021-05-14 07:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,253.75,11.739,116.5,110.87,9.1,24
2021-05-14 07:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,254.89,11.739,116.5,110.83,9.1,23
2021-05-14 07:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,253.41,11.73,116.4,110.8,9.2,23
2021-05-14 07:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,250.7,11.73,116.4,110.79,9.5,22
2021-05-14 07:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,257.38,11.73,116.4,110.77,9.2,20
2021-05-14 07:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,257.4,11.73,116.4,110.76,9.2,20
2021-05-14 07:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,254.78,11.73,116.4,110.76,9.4,20
2021-05-14 07:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,252.53,11.718,116.1,110.76,9.5,20
2021-05-14 07:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,252.51,11.718,116.1,110.77,9.4,21
2021-05-14 07:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,248.32,11.718,116.1,110.78,9.7,21
2021-05-14 07:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,247.5,11.718,116.1,110.79,9.6,23
2021-05-14 07:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,248.29,11.718,116.1,110.81,9.7,21
2021-05-14 07:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,246.81,11.718,116.1,110.82,9.8,21
2021-05-14 07:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,249.54,11.718,116.1,110.84,9.7,20
2021-05-14 07:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,247.76,11.721,115.4,110.86,9.8,19
2021-05-14 07:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,254.7,11.721,115.4,110.88,9.2,20
2021-05-14 07:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,250.96,11.721,115.4,110.9,9.3,22
2021-05-14 07:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,246.05,11.721,115.4,110.92,9.6,23
2021-05-14 07:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,242.41,11.738,115.2,110.94,9.7,26
2021-05-14 07:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,244.98,11.738,115.2,110.97,9.6,24
2021-05-14 07:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,246.73,11.738,115.2,110.98,9.6,22
2021-05-14 07:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,251.63,11.738,115.2,111.02,9.5,19
2021-05-14 07:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,252.92,11.738,115.2,111.05,9.2,21
2021-05-14 07:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,252.89,11.738,115.2,111.08,9.2,21
2021-05-14 07:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,254.2,11.738,115.2,111.11,8.9,23
2021-05-14 07:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,247.07,11.784,114.8,111.14,9.4,24
2021-05-14 07:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,248.25,11.784,114.8,111.16,9.3,24
2021-05-14 07:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,256.08,11.784,114.8,111.18,9.1,19
2021-05-14 07:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,251.25,11.784,114.8,111.2,9.2,22
2021-05-14 07:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,248.98,11.784,114.8,111.21,9.1,26
2021-05-14 07:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,251.65,11.798,114.6,111.23,8.9,25
2021-05-14 07:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,250.89,11.798,114.6,111.24,8.9,26
2021-05-14 07:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,252.97,11.798,114.6,111.25,8.7,26
2021-05-14 07:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,253.36,11.798,114.6,111.27,8.9,23
2021-05-14 07:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,253.34,11.798,114.6,111.29,8.9,23
2021-05-14 07:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,250.2,11.798,114.6,111.31,9.1,24
2021-05-14 07:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,252.57,11.781,114.3,111.34,8.9,23
2021-05-14 07:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,254.57,11.781,114.3,111.36,8.9,21
2021-05-14 07:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,254.55,11.781,114.3,111.38,9,20
2021-05-14 07:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,254.57,11.781,114.3,111.41,9.1,19
2021-05-14 07:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,252.22,11.781,114.3,111.43,9.5,17
2021-05-14 07:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,253.39,11.769,114.2,111.45,9.5,16
2021-05-14 07:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,258.55,11.769,114.2,111.47,9.1,16
2021-05-14 07:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,255.33,11.769,114.2,111.48,9,19
2021-05-14 07:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,260.25,11.769,114.2,111.49,9.1,15
2021-05-14 07:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,261.42,11.769,114.2,111.49,9,15
2021-05-14 07:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,262.98,11.769,114.2,111.5,8.7,16
2021-05-14 07:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.43,11.769,114.2,111.5,8.7,17
2021-05-14 07:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,260.68,11.752,114.1,111.5,8.6,18
2021-05-14 07:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,262.1,11.752,114.1,111.5,8.6,17
2021-05-14 07:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,261.51,11.752,114.1,111.51,8.8,16
2021-05-14 07:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,258.04,11.752,114.1,111.52,9.1,16
2021-05-14 07:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,255.85,11.73,114.1,111.53,8.9,19
2021-05-14 07:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,255.84,11.73,114.1,111.54,8.9,19
2021-05-14 07:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,253.67,11.73,114.1,111.55,9.3,17
2021-05-14 07:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,254.95,11.73,114.1,111.56,9.2,17
2021-05-14 07:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,256.16,11.73,114.1,111.58,9.1,17
2021-05-14 07:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,256.15,11.73,114.1,111.59,9.1,17
2021-05-14 07:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,253.43,11.73,114.1,111.62,9.2,18
2021-05-14 07:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,253.98,11.687,114,111.66,9.1,18
2021-05-14 07:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,258.9,11.687,114,111.69,8.8,17
2021-05-14 07:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,257.2,11.687,114,111.75,9.2,15
2021-05-14 07:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,255.75,11.687,114,111.83,9.3,15
2021-05-14 07:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,258.23,11.687,114,111.88,9.1,15
2021-05-14 07:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,264.73,11.696,114.1,111.98,8.7,14
2021-05-14 07:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,262.83,11.696,114.1,112.08,8.7,15
2021-05-14 07:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,262.72,11.696,114.1,112.15,8.7,15
2021-05-14 07:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,261.47,11.696,114.1,112.25,8.8,15
2021-05-14 07:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,259.73,11.696,114.1,112.35,8.8,16
2021-05-14 07:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,257.32,11.696,114.1,112.41,9,16
2021-05-14 07:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,257.56,11.726,114,112.5,9.1,15
2021-05-14 07:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,258.64,11.726,114,112.58,9,15
2021-05-14 07:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,257.33,11.726,114,112.64,9.1,15
2021-05-14 07:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,258.21,11.726,114,112.72,9.3,13
2021-05-14 07:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,252.36,11.726,114,112.8,9.7,13
2021-05-14 07:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,251.97,11.73,114,112.86,9.6,14
2021-05-14 07:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,254.16,11.73,114,112.94,9.7,12
2021-05-14 07:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,252.47,11.73,114,112.99,9.8,12
2021-05-14 07:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,253.88,11.73,114,113.07,9.7,12
2021-05-14 07:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,255.23,11.73,114,113.15,9.6,12
2021-05-14 07:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,258.72,11.73,114,113.21,9.5,11
2021-05-14 07:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,259.54,11.73,114,113.28,9.6,10
2021-05-14 07:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,261.55,11.748,114.2,113.35,9.7,9
2021-05-14 07:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,264.18,11.748,114.2,113.4,9.5,9
2021-05-14 07:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,266.88,11.748,114.2,113.46,9.5,8
2021-05-14 07:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,269.02,11.748,114.2,113.53,9.3,8
2021-05-14 07:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,269.87,11.771,114.4,113.57,9.3,8
2021-05-14 07:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,266.77,11.771,114.4,113.63,9.1,10
2021-05-14 07:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,269.02,11.771,114.4,113.69,9.1,9
2021-05-14 07:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,265.42,11.771,114.4,113.73,9.2,10
2021-05-14 07:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,265.3,11.771,114.4,113.78,9.2,10
2021-05-14 07:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,260.46,11.771,114.4,113.82,9.4,11
2021-05-14 07:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,262.74,11.771,114.4,113.83,9.4,10
2021-05-14 07:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,263.16,11.785,114.5,113.86,9.4,10
2021-05-14 07:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,261.8,11.785,114.5,113.88,9.5,10
2021-05-14 07:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,265.58,11.785,114.5,113.9,9.4,9
2021-05-14 07:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,264.28,11.785,114.5,113.91,9.3,10
2021-05-14 07:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,266.72,11.785,114.5,113.92,9.3,9
2021-05-14 07:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,262.19,11.778,114.6,113.94,9.3,11
2021-05-14 07:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,263.19,11.778,114.6,113.96,9.4,10
2021-05-14 07:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,265.67,11.778,114.6,113.98,9.4,9
2021-05-14 07:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,266.78,11.778,114.6,114.01,9.3,9
2021-05-14 07:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,267.84,11.778,114.6,114.04,9.2,9
2021-05-14 07:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,268.86,11.778,114.6,114.06,9.1,9
2021-05-14 07:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,270.43,11.774,114.8,114.1,9,9
2021-05-14 07:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,261.52,11.774,114.8,114.13,9.2,12
2021-05-14 07:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,261.48,11.774,114.8,114.15,9.2,12
2021-05-14 07:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,263.76,11.774,114.8,114.18,9,12
2021-05-14 07:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,262.56,11.774,114.8,114.21,9.1,12
2021-05-14 07:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,270.23,11.773,115,114.23,8.6,11
2021-05-14 07:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,265.3,11.773,115,114.25,8.9,12
2021-05-14 07:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,261.83,11.773,115,114.27,9.2,12
2021-05-14 07:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,260.56,11.773,115,114.28,9.3,12
2021-05-14 07:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,261.07,11.773,115,114.3,9.1,13
2021-05-14 07:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,259.84,11.773,115,114.31,9.2,13
2021-05-14 07:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,262.94,11.773,115,114.31,9.1,12
2021-05-14 07:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,263.62,11.78,115.3,114.32,9.3,11
2021-05-14 07:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,265.95,11.78,115.3,114.33,9.3,10
2021-05-14 07:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,264.72,11.78,115.3,114.33,9.4,10
2021-05-14 07:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,263.6,11.78,115.3,114.33,9.3,11
2021-05-14 07:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,267.31,11.774,115.7,114.32,9.3,10
2021-05-14 07:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,268.46,11.774,115.7,114.32,9.2,10
2021-05-14 07:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,267.34,11.774,115.7,114.31,9.3,10
2021-05-14 07:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,271.08,11.774,115.7,114.3,9.2,9
2021-05-14 07:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,276.8,11.774,115.7,114.29,9.2,7
2021-05-14 07:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,275.7,11.774,115.7,114.28,9,8
2021-05-14 07:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,270.08,11.774,115.7,114.27,9.3,9
2021-05-14 07:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,281.32,11.798,116.3,114.25,9.4,6
2021-05-14 07:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,278.78,11.798,116.3,114.23,9.3,7
2021-05-14 07:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,282.1,11.798,116.3,114.23,9.3,6
2021-05-14 07:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,282.17,11.798,116.3,114.21,9.3,6
2021-05-14 07:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,282.17,11.798,116.3,114.21,9.3,6
2021-05-14 07:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,278.82,11.829,116.4,114.21,9,8
2021-05-14 07:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,284,11.829,116.4,114.21,9.1,6
2021-05-14 07:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,287.57,11.829,116.4,114.21,9,5
2021-05-14 07:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,280.92,11.829,116.4,114.22,9.1,7
2021-05-14 07:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,279.47,11.829,116.4,114.24,8.9,8
2021-05-14 07:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,282,11.829,116.4,114.25,8.5,8
2021-05-14 07:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,278.75,11.838,116.5,114.26,8.7,9
2021-05-14 07:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,284.13,11.838,116.5,114.28,8.6,7
2021-05-14 07:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,282.27,11.838,116.5,114.29,8.5,8
2021-05-14 07:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,285.9,11.838,116.5,114.3,8.2,7
2021-05-14 07:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,284.26,11.838,116.5,114.31,8.1,8
2021-05-14 07:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,284.07,11.837,116.6,114.32,8.2,8
2021-05-14 07:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,281.46,11.837,116.6,114.33,8.3,9
2021-05-14 07:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,281.44,11.837,116.6,114.34,8.3,9
2021-05-14 07:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,285.27,11.837,116.6,114.34,8.4,7
2021-05-14 07:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,287.92,11.837,116.6,114.35,8.3,6
2021-05-14 07:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,284.01,11.837,116.6,114.35,8.2,8
2021-05-14 07:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,284.94,11.837,116.6,114.34,8,8
2021-05-14 07:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,284.99,11.847,116.6,114.33,8,8
2021-05-14 07:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,286.61,11.847,116.6,114.31,8.1,7
2021-05-14 07:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,284.17,11.847,116.6,114.29,8.2,8
2021-05-14 07:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,287.06,11.847,116.6,114.27,8,7
2021-05-14 07:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,285.03,11.855,116.4,114.24,7.9,8
2021-05-14 07:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,285.49,11.855,116.4,114.21,7.8,8
2021-05-14 07:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,279.23,11.855,116.4,114.17,8,11
2021-05-14 07:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,276.23,11.855,116.4,114.13,8.2,12
2021-05-14 07:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,276.32,11.855,116.4,114.08,8.2,12
2021-05-14 07:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,273.91,11.855,116.4,114.03,8.3,13
2021-05-14 07:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,270.57,11.855,116.4,113.99,8.7,13
2021-05-14 07:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,272.42,11.822,116.1,113.93,8.6,12
2021-05-14 07:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,272.56,11.822,116.1,113.86,8.6,12
2021-05-14 07:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,268.91,11.822,116.1,113.82,8.6,14
2021-05-14 07:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,271.72,11.822,116.1,113.76,8.5,13
2021-05-14 07:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,269.59,11.806,116.3,113.69,8.6,14
2021-05-14 07:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,269.66,11.806,116.3,113.65,8.6,14
2021-05-14 07:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,272.76,11.806,116.3,113.58,8.7,12
2021-05-14 07:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,271.98,11.806,116.3,113.52,8.8,12
2021-05-14 07:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,274.3,11.806,116.3,113.47,8.8,11
2021-05-14 07:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,278.3,11.806,116.3,113.4,8.6,10
2021-05-14 07:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,277.74,11.806,116.3,113.33,8.7,10
2021-05-14 07:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,282.17,11.822,117,113.28,8.8,9
2021-05-14 07:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,287.4,11.822,117,113.2,8.9,7
2021-05-14 07:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,289.97,11.822,117,113.12,9.1,6
2021-05-14 07:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,290.44,11.822,117,113.07,9,6
2021-05-14 07:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,294.24,11.822,117,112.99,8.7,5
2021-05-14 07:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,294.27,11.826,117,112.94,8.8,5
2021-05-14 07:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,297.35,11.826,117,112.87,8.6,4
2021-05-14 07:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,297.56,11.826,117,112.79,8.6,4
2021-05-14 07:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,295.19,11.826,117,112.74,8.4,5
2021-05-14 07:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,290.5,11.826,117,112.67,8.4,7
2021-05-14 07:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,290.92,11.826,117,112.6,8.3,7
2021-05-14 07:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,292.85,11.826,117,112.56,8.6,6
2021-05-14 07:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,286.54,11.841,116.4,112.51,8.4,8
2021-05-14 07:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,289.29,11.841,116.4,112.46,8.3,7
2021-05-14 07:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,291.66,11.841,116.4,112.43,8.3,6
2021-05-14 07:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,289.43,11.841,116.4,112.4,8.3,7
2021-05-14 07:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,288.23,11.843,116.1,112.36,8.4,7
2021-05-14 07:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,284.14,11.843,116.1,112.34,8.3,9
2021-05-14 07:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,282.57,11.843,116.1,112.32,8.2,10
2021-05-14 07:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,282.11,11.843,116.1,112.29,8.3,10
2021-05-14 07:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,281,11.843,116.1,112.28,8.5,10
2021-05-14 07:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,281.07,11.843,116.1,112.25,8.5,10
2021-05-14 07:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,282.23,11.843,116.1,112.23,8.3,10
2021-05-14 07:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,286.62,11.849,116.1,112.22,8.3,8
2021-05-14 07:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,282.34,11.849,116.1,112.19,8.3,10
2021-05-14 07:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,281.82,11.849,116.1,112.18,8.4,10
2021-05-14 07:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,283.63,11.849,116.1,112.15,8.5,9
2021-05-14 07:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,284.94,11.853,116.2,112.13,8.3,9
2021-05-14 07:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,289.43,11.853,116.2,112.12,8.3,7
2021-05-14 07:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,289.72,11.853,116.2,112.11,8.2,7
2021-05-14 07:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,289.48,11.853,116.2,112.1,8.3,7
2021-05-14 07:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,294.18,11.853,116.2,112.1,8.2,5
2021-05-14 07:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,287.56,11.853,116.2,112.1,8.2,8
2021-05-14 07:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,291.59,11.853,116.2,112.1,8.4,6
2021-05-14 07:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,288.17,11.854,115.8,112.1,8.3,7
2021-05-14 07:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,283.74,11.854,115.8,112.1,8.3,9
2021-05-14 07:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,284.22,11.854,115.8,112.09,8.2,9
2021-05-14 07:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,286.33,11.854,115.8,112.09,8.2,8
2021-05-14 07:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,283.33,11.854,115.8,112.07,8.4,9
2021-05-14 07:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,284.98,11.843,115.6,112.04,8.4,8
2021-05-14 07:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,284.57,11.843,115.6,112.03,8.5,8
2021-05-14 07:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,284.64,11.843,115.6,112,8.5,8
2021-05-14 07:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,286.78,11.843,115.6,111.97,8.6,7
2021-05-14 07:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,286.45,11.843,115.6,111.95,8.7,7
2021-05-14 07:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,280.8,11.843,115.6,111.91,8.4,10
2021-05-14 07:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,276.67,11.843,115.6,111.89,8.4,12
2021-05-14 07:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,279.28,11.817,115.5,111.85,8.6,10
2021-05-14 07:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,276.37,11.817,115.5,111.8,8.7,11
2021-05-14 07:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,282.39,11.817,115.5,111.77,8.5,9
2021-05-14 07:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,286.24,11.817,115.5,111.72,8.8,7
2021-05-14 07:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,280.66,11.812,115.6,111.67,8.9,9
2021-05-14 07:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,287.2,11.812,115.6,111.64,8.7,7
2021-05-14 07:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,290.27,11.812,115.6,111.6,8.6,6
2021-05-14 07:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,295.7,11.812,115.6,111.56,8.5,4
2021-05-14 07:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,298.08,11.812,115.6,111.55,8.3,3
2021-05-14 07:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,298.13,11.812,115.6,111.53,8.3,3
2021-05-14 07:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,290.89,11.812,115.6,111.52,8.4,6
2021-05-14 07:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,299.82,11.833,115.4,111.51,8.3,2
2021-05-14 07:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,297.58,11.833,115.4,111.51,8.4,3
2021-05-14 07:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,295.16,11.833,115.4,111.51,8.1,4
2021-05-14 07:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,290.84,11.833,115.4,111.51,8.1,6
2021-05-14 07:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,291.83,11.829,115,111.52,8,5
2021-05-14 07:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,291.68,11.829,115,111.53,8.1,5
2021-05-14 07:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,289.92,11.829,115,111.54,7.9,6
2021-05-14 07:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,289.9,11.829,115,111.55,7.9,6
2021-05-14 07:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,287.35,11.829,115,111.56,8.1,7
2021-05-14 07:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,285.59,11.829,115,111.58,8,8
2021-05-14 07:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,286.66,11.829,115,111.59,8.3,7
2021-05-14 07:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,286.23,11.817,114.1,111.61,8.2,6
2021-05-14 07:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,283.22,11.817,114.1,111.62,8.4,7
2021-05-14 07:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,283.19,11.817,114.1,111.63,8.4,7
2021-05-14 07:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,281.9,11.817,114.1,111.63,8.2,8
2021-05-14 07:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,285.53,11.817,114.1,111.63,8.4,6
2021-05-14 07:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,290.28,11.81,114,111.64,8.2,4
2021-05-14 07:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,278.67,11.81,114,111.64,8,10
2021-05-14 07:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,278.03,11.81,114,111.65,7.8,11
2021-05-14 07:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,275.25,11.81,114,111.66,7.5,14
2021-05-14 07:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,277.19,11.81,114,111.68,7.4,13
2021-05-14 07:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,275.19,11.81,114,111.7,7.5,14
2021-05-14 07:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,279.54,11.81,114,111.72,7.2,12
2021-05-14 07:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,279.07,11.8,114.4,111.75,7.2,13
2021-05-14 07:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,279.89,11.8,114.4,111.78,7.3,12
2021-05-14 07:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,281.66,11.8,114.4,111.82,6.9,12
2021-05-14 07:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,279.67,11.8,114.4,111.85,6.8,14
2021-05-14 07:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,279.57,11.799,114.6,111.89,6.9,14
2021-05-14 07:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,278.88,11.799,114.6,111.92,6.8,15
2021-05-14 07:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,278.98,11.799,114.6,111.97,7,14
2021-05-14 07:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,280.17,11.799,114.6,112.01,7,13
2021-05-14 07:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,278.88,11.799,114.6,112.05,7,14
2021-05-14 07:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,280.52,11.799,114.6,112.1,6.9,13
2021-05-14 07:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,280.45,11.799,114.6,112.16,6.9,13
2021-05-14 07:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,278.9,11.79,114.6,112.2,7.2,13
2021-05-14 07:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,278.29,11.79,114.6,112.26,7.3,13
2021-05-14 07:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,278.73,11.79,114.6,112.33,7.2,13
2021-05-14 07:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,278.15,11.79,114.6,112.37,7.3,13
2021-05-14 07:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,277.85,11.801,114.5,112.44,7.3,13
2021-05-14 07:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,280.98,11.801,114.5,112.51,7.2,11
2021-05-14 07:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,282.32,11.801,114.5,112.55,7.2,10
2021-05-14 07:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,282.24,11.801,114.5,112.61,7.2,10
2021-05-14 07:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,280.76,11.801,114.5,112.67,7.2,11
2021-05-14 07:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,282.92,11.801,114.5,112.7,7,10
2021-05-14 07:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,282.85,11.801,114.5,112.75,7,10
2021-05-14 07:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,284.17,11.815,114.5,112.79,7,9
2021-05-14 07:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,284.47,11.815,114.5,112.82,6.9,9
2021-05-14 07:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,285.43,11.815,114.5,112.86,7,8
2021-05-14 07:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,285.09,11.815,114.5,112.88,7.1,8
2021-05-14 07:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,281.42,11.815,114.5,112.91,7.3,10
2021-05-14 07:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,284.36,11.818,114.5,112.92,7.3,8
2021-05-14 07:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,284.7,11.818,114.5,112.92,7.2,8
2021-05-14 07:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,284.36,11.818,114.5,112.92,7.3,8
2021-05-14 07:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,283.27,11.818,114.5,112.91,7.2,9
2021-05-14 07:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,285.91,11.818,114.5,112.9,7.3,7
2021-05-14 07:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,286.22,11.818,114.5,112.89,7.2,7
2021-05-14 07:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,286.52,11.818,114.5,112.88,7.1,7
2021-05-14 07:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,286.59,11.839,114.4,112.88,7,7
2021-05-14 07:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,286.59,11.839,114.4,112.88,7,7
2021-05-14 07:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,284.55,11.839,114.4,112.89,7.2,8
2021-05-14 07:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,285.7,11.839,114.4,112.9,7.3,7
2021-05-14 07:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,285.12,11.858,114.3,112.93,7.4,7
2021-05-14 07:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,286.39,11.858,114.3,112.96,7.5,6
2021-05-14 07:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,286.32,11.858,114.3,113,7.5,6
2021-05-14 07:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,284.93,11.858,114.3,113.05,7.4,7
2021-05-14 07:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,282.21,11.858,114.3,113.1,7.3,9
2021-05-14 07:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,282.56,11.858,114.3,113.14,7.2,9
2021-05-14 07:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,280.64,11.858,114.3,113.2,7.3,10
2021-05-14 07:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,281.28,11.849,114.6,113.24,7.3,10
2021-05-14 07:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,281.19,11.849,114.6,113.3,7.3,10
2021-05-14 07:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,284.38,11.849,114.6,113.36,7.2,8
2021-05-14 07:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,288.09,11.849,114.6,113.41,7.5,5
2021-05-14 07:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,288.22,11.849,114.6,113.47,7.4,5
2021-05-14 07:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,290.55,11.836,114.9,113.52,7.4,4
2021-05-14 07:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,286.95,11.836,114.9,113.56,7.5,6
2021-05-14 07:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,283.6,11.836,114.9,113.61,7.5,8
2021-05-14 07:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,283.98,11.836,114.9,113.66,7,9
2021-05-14 07:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,283.28,11.841,115.2,113.69,6.7,11
2021-05-14 07:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,280.73,11.841,115.2,113.73,7,12
2021-05-14 07:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,282.36,11.841,115.2,113.78,6.9,11
2021-05-14 07:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,282.78,11.841,115.2,113.8,7.1,10
2021-05-14 07:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,282.13,11.83,115.3,113.85,6.7,12
2021-05-14 07:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,282.85,11.83,115.3,113.88,6.8,11
2021-05-14 07:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,280.46,11.83,115.3,113.92,6.8,13
2021-05-14 07:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,280.43,11.83,115.3,113.95,6.8,13
2021-05-14 07:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,278.19,11.83,115.3,113.98,6.8,15
2021-05-14 07:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,279.26,11.83,115.3,113.99,6.8,14
2021-05-14 07:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,277.62,11.83,115.3,114,6.9,15
2021-05-14 07:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.14,11.781,115.1,114,6.7,15
2021-05-14 07:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,277.66,11.781,115.1,114,6.6,16
2021-05-14 07:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,276.71,11.781,115.1,113.98,6.6,17
2021-05-14 07:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.19,11.781,115.1,113.97,6.7,18
2021-05-14 07:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.46,11.779,115,113.95,6.8,19
2021-05-14 07:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.01,11.779,115,113.94,6.6,21
2021-05-14 07:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,275.9,11.779,115,113.93,6.4,19
2021-05-14 07:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,277.13,11.779,115,113.92,6.5,17
2021-05-14 07:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,278.08,11.779,115,113.91,6.5,16
2021-05-14 07:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.17,11.779,115,113.91,6.7,13
2021-05-14 07:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.09,11.779,115,113.9,6.7,14
2021-05-14 07:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,276.92,11.817,115.2,113.89,7,15
2021-05-14 07:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,276.41,11.817,115.2,113.89,6.9,16
2021-05-14 07:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,278.03,11.817,115.2,113.89,6.8,15
2021-05-14 07:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,283.39,11.817,115.2,113.89,6.6,11
2021-05-14 07:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,281.42,11.837,115.3,113.9,6.6,13
2021-05-14 07:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,279.33,11.837,115.3,113.9,6.6,15
2021-05-14 07:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,277.89,11.837,115.3,113.91,6.5,17
2021-05-14 07:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,276.4,11.837,115.3,113.92,6.6,18
2021-05-14 07:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,274.87,11.837,115.3,113.94,6.7,19
2021-05-14 07:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,274.87,11.837,115.3,113.95,6.7,19
2021-05-14 07:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,273.52,11.807,115.8,113.97,6.9,20
2021-05-14 07:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,272.59,11.807,115.8,114,6.9,21
2021-05-14 07:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,272.77,11.807,115.8,114.02,7.3,18
2021-05-14 07:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,272.05,11.807,115.8,114.04,7.4,18
2021-05-14 07:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,271.39,11.807,115.8,114.05,7.2,20
2021-05-14 07:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.42,11.809,115.8,114.06,7.2,18
2021-05-14 07:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,274.5,11.809,115.8,114.07,7.2,17
2021-05-14 07:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,270.95,11.809,115.8,114.07,7.4,19
2021-05-14 07:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,269.54,11.809,115.8,114.07,7.2,22
2021-05-14 07:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.43,11.809,115.8,114.06,7.1,23
2021-05-14 07:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.16,11.809,115.8,114.05,7,23
2021-05-14 07:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,269.38,11.809,115.8,114.03,7,24
2021-05-14 07:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.67,11.861,116.2,114,6.9,22
2021-05-14 07:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,274.49,11.861,116.2,113.97,6.9,20
2021-05-14 07:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,276.92,11.861,116.2,113.94,7,17
2021-05-14 07:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,278.1,11.861,116.2,113.91,6.8,17
2021-05-14 07:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,279.91,11.892,116.5,113.87,6.6,17
2021-05-14 07:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,281.88,11.892,116.5,113.85,6.4,16
2021-05-14 07:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,280.97,11.892,116.5,113.81,6.4,17
2021-05-14 07:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,283.34,11.892,116.5,113.79,6.3,15
2021-05-14 07:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,286.48,11.892,116.5,113.75,6.6,11
2021-05-14 07:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,286.18,11.892,116.5,113.72,6.7,11
2021-05-14 07:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,286.54,11.892,116.5,113.7,6.6,11
2021-05-14 07:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,286.78,11.908,116.8,113.67,6.4,12
2021-05-14 07:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,285.47,11.908,116.8,113.64,6.2,14
2021-05-14 07:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,285.12,11.908,116.8,113.62,6.3,14
2021-05-14 07:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,285.43,11.908,116.8,113.6,6.5,13
2021-05-14 07:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,283.52,11.891,116.6,113.58,6.6,14
2021-05-14 07:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282.46,11.891,116.6,113.57,6.6,15
2021-05-14 07:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,277.79,11.891,116.6,113.55,6.9,18
2021-05-14 07:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,279.4,11.891,116.6,113.54,6.8,17
2021-05-14 07:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,279.41,11.891,116.6,113.53,6.8,17
2021-05-14 07:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,278.87,11.891,116.6,113.53,6.9,17
2021-05-14 07:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,283,11.891,116.6,113.52,7.3,12
2021-05-14 07:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,292.27,11.876,116.1,113.51,7.3,5
2021-05-14 07:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,291.06,11.876,116.1,113.51,7.1,6
2021-05-14 07:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,293.88,11.876,116.1,113.49,7.3,4
2021-05-14 07:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,293.9,11.876,116.1,113.48,7.3,4
2021-05-14 07:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,300.3,11.876,116.1,113.46,7.3,360
2021-05-14 07:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,301.79,11.872,115.8,113.45,6.9,358
2021-05-14 07:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,302.92,11.872,115.8,113.42,6.8,357
2021-05-14 07:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,299.92,11.872,115.8,113.38,6.5,359
2021-05-14 07:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,293.33,11.872,115.8,113.35,7.3,4
2021-05-14 07:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,295.15,11.872,115.8,113.3,6.7,3
2021-05-14 07:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,296.59,11.872,115.8,113.25,7,2
2021-05-14 07:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,297.99,11.872,115.8,113.22,6.9,1
2021-05-14 07:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,294.84,11.842,115.6,113.16,6.8,3
2021-05-14 07:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,292.35,11.842,115.6,113.1,6.7,5
2021-05-14 07:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,283.38,11.842,115.6,113.06,6.5,13
2021-05-14 07:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,282.22,11.842,115.6,113,6.3,15
2021-05-14 07:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,281.41,11.802,115.7,112.94,6.1,17
2021-05-14 07:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.52,11.802,115.7,112.9,6.3,17
2021-05-14 07:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,279.65,11.802,115.7,112.84,6.3,18
2021-05-14 07:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,279.33,11.802,115.7,112.78,6.2,19
2021-05-14 07:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.16,11.802,115.7,112.74,6.6,25
2021-05-14 07:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,279.23,11.802,115.7,112.69,6.6,17
2021-05-14 07:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,274.08,11.802,115.7,112.64,7.3,18
2021-05-14 07:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.89,11.813,115.9,112.61,7.2,27
2021-05-14 07:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,267.92,11.813,115.9,112.56,7.5,23
2021-05-14 07:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,271.65,11.813,115.9,112.53,7,23
2021-05-14 07:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.81,11.813,115.9,112.5,6.8,21
2021-05-14 07:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.33,11.847,115.9,112.47,7.2,21
2021-05-14 07:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,273.37,11.847,115.9,112.45,7.2,20
2021-05-14 07:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,274.94,11.847,115.9,112.43,7.3,18
2021-05-14 07:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,274.29,11.847,115.9,112.42,7.4,18
2021-05-14 07:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,272.76,11.847,115.9,112.41,7.8,17
2021-05-14 07:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,271.24,11.847,115.9,112.4,8,17
2021-05-14 07:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,271.24,11.847,115.9,112.4,8,17
2021-05-14 07:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,268.66,11.862,115.7,112.4,8.1,18
2021-05-14 07:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,265.59,11.862,115.7,112.39,8.3,19
2021-05-14 07:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,266.51,11.862,115.7,112.38,8.2,19
2021-05-14 07:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,269.53,11.862,115.7,112.37,8,18
2021-05-14 07:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,268.71,11.862,115.7,112.36,8.1,18
2021-05-14 07:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,270.16,11.865,115.6,112.34,7.9,18
2021-05-14 07:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.09,11.865,115.6,112.33,8,19
2021-05-14 07:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,266.38,11.865,115.6,112.32,8.2,19
2021-05-14 07:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,265.57,11.865,115.6,112.3,7.9,22
2021-05-14 07:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.71,11.865,115.6,112.29,8,23
2021-05-14 07:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,264.73,11.865,115.6,112.28,8,22
2021-05-14 07:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,266.08,11.865,115.6,112.28,8.1,20
2021-05-14 07:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,267.33,11.905,115.5,112.27,8.1,19
2021-05-14 07:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,266.11,11.905,115.5,112.27,8.1,20
2021-05-14 07:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,266.98,11.905,115.5,112.26,8,20
2021-05-14 07:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,266.98,11.905,115.5,112.26,8,20
2021-05-14 07:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,265.68,11.91,115.4,112.25,8,21
2021-05-14 07:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,265.68,11.91,115.4,112.25,8,21
2021-05-14 07:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,263.03,11.91,115.4,112.23,8.3,21
2021-05-14 07:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,266,11.91,115.4,112.2,8.1,20
2021-05-14 07:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,268.89,11.91,115.4,112.18,7.9,19
2021-05-14 07:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,272.96,11.91,115.4,112.15,7.7,17
2021-05-14 07:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,272.43,11.91,115.4,112.13,7.6,18
2021-05-14 07:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,272.53,11.857,115.3,112.11,7.7,17
2021-05-14 07:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,273.28,11.857,115.3,112.08,7.6,17
2021-05-14 07:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,273.3,11.857,115.3,112.06,7.6,17
2021-05-14 07:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,273.32,11.857,115.3,112.05,7.6,17
2021-05-14 07:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,272.72,11.827,115.4,112.04,7.7,17
2021-05-14 07:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,272.73,11.827,115.4,112.03,7.7,17
2021-05-14 07:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,270.99,11.827,115.4,112.02,7.3,21
2021-05-14 07:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,271.72,11.827,115.4,112.02,7.5,19
2021-05-14 07:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.19,11.827,115.4,112.02,7.6,18
2021-05-14 07:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,268.65,11.827,115.4,112.01,7.9,19
2021-05-14 07:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,268.51,11.827,115.4,112.01,7.5,22
2021-05-14 07:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,273.44,11.785,115.2,112.01,7.7,16
2021-05-14 07:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,267.98,11.785,115.2,112.01,7.9,19
2021-05-14 07:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.89,11.785,115.2,112.01,8.2,22
2021-05-14 07:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,265.38,11.785,115.2,112,8.2,19
2021-05-14 07:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,257.94,11.785,115.2,112,8.6,22
2021-05-14 07:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,261.68,11.761,115.1,111.98,8.3,21
2021-05-14 07:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,263.94,11.761,115.1,111.98,8.6,17
2021-05-14 07:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,262.94,11.761,115.1,111.96,8.7,17
2021-05-14 07:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,261.88,11.761,115.1,111.95,8.8,17
2021-05-14 07:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,263.99,11.761,115.1,111.95,8.6,17
2021-05-14 07:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,264.99,11.761,115.1,111.95,8.5,17
2021-05-14 07:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,264.56,11.761,115.1,111.95,8.7,16
2021-05-14 07:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,265.1,11.768,114.9,111.95,8.6,16
2021-05-14 07:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,265.08,11.768,114.9,111.96,8.6,16
2021-05-14 07:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,265.47,11.768,114.9,111.97,8.4,17
2021-05-14 07:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,260.7,11.768,114.9,111.98,8.6,19
2021-05-14 07:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,259.58,11.791,114.8,111.99,8.7,19
2021-05-14 07:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,261.95,11.791,114.8,112,8.6,18
2021-05-14 07:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,259.82,11.791,114.8,112.01,8.8,18
2021-05-14 07:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,257.36,11.791,114.8,112.01,8.9,19
2021-05-14 07:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,257.22,11.791,114.8,112.02,8.8,20
2021-05-14 07:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,260.23,11.791,114.8,112.02,8.4,21
2021-05-14 07:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,261.36,11.791,114.8,112.03,8.4,20
2021-05-14 07:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,254.24,11.816,114.3,112.03,8.8,22
2021-05-14 07:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,255.39,11.816,114.3,112.04,8.6,23
2021-05-14 07:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,257.33,11.816,114.3,112.05,8.5,22
2021-05-14 07:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,256.31,11.816,114.3,112.06,8.6,22
2021-05-14 07:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,261.13,11.834,114.2,112.08,8.2,21
2021-05-14 07:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,259.44,11.834,114.2,112.1,7.9,26
2021-05-14 07:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,257.46,11.834,114.2,112.11,7.9,29
2021-05-14 07:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.05,11.834,114.2,112.13,7.9,28
2021-05-14 07:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,258.52,11.834,114.2,112.15,8,26
2021-05-14 07:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,257.31,11.834,114.2,112.16,8.3,24
2021-05-14 07:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,255.21,11.834,114.2,112.18,8.6,23
2021-05-14 07:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,253.01,11.879,114.4,112.2,8.8,24
2021-05-14 07:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,255.03,11.879,114.4,112.21,8.6,24
2021-05-14 07:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.95,11.879,114.4,112.23,8.1,25
2021-05-14 07:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,255.21,11.879,114.4,112.23,8.5,25
2021-05-14 07:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,257.1,11.879,114.4,112.25,8.3,25
2021-05-14 07:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,257.76,11.873,114.6,112.27,8.1,27
2021-05-14 07:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.64,11.873,114.6,112.28,8,27
2021-05-14 07:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,254.52,11.873,114.6,112.3,8.2,31
2021-05-14 07:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,257.62,11.873,114.6,112.32,7.9,30
2021-05-14 07:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,255.37,11.873,114.6,112.34,8.1,31
2021-05-14 07:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,254.46,11.873,114.6,112.37,8.1,33
2021-05-14 07:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,253.21,11.873,114.6,112.41,8.2,34
2021-05-14 07:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,254.27,11.818,114.7,112.44,8.2,31
2021-05-14 07:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,256.19,11.818,114.7,112.48,8.1,29
2021-05-14 07:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,253.44,11.818,114.7,112.53,8.4,29
2021-05-14 07:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,248.76,11.818,114.7,112.56,8.8,31
2021-05-14 07:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.07,11.791,114.7,112.62,8.4,26
2021-05-14 07:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,256.92,11.791,114.7,112.67,8.2,26
2021-05-14 07:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,256.9,11.791,114.7,112.7,8.2,26
2021-05-14 07:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,259.44,11.791,114.7,112.75,8,25
2021-05-14 07:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,261.1,11.791,114.7,112.79,7.9,24
2021-05-14 07:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,259.38,11.791,114.7,112.82,8,25
2021-05-14 07:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,254.42,11.791,114.7,112.85,8.6,24
2021-05-14 07:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.42,11.733,114.8,112.87,8,26
2021-05-14 07:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,260.04,11.733,114.8,112.9,7.9,25
2021-05-14 07:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.41,11.733,114.8,112.93,7.6,24
2021-05-14 07:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,255.57,11.733,114.8,112.95,8.3,26
2021-05-14 07:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,254.7,11.718,114.9,112.98,8.2,29
2021-05-14 07:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.24,11.718,114.9,113.03,8.2,28
2021-05-14 07:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,257.07,11.718,114.9,113.06,8.3,24
2021-05-14 07:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.85,11.718,114.9,113.11,7.8,25
2021-05-14 07:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,260.72,11.718,114.9,113.16,7.9,24
2021-05-14 07:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,260.7,11.718,114.9,113.19,7.9,24
2021-05-14 07:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,258.72,11.718,114.9,113.24,8.2,23
2021-05-14 07:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,257.26,11.694,114.8,113.28,8.4,22
2021-05-14 07:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,256.53,11.694,114.8,113.3,8.3,24
2021-05-14 07:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,258.3,11.694,114.8,113.33,8.2,23
2021-05-14 07:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,263.72,11.694,114.8,113.35,7.7,22
2021-05-14 07:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,263.78,11.694,114.8,113.37,7.8,21
2021-05-14 07:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,262.79,11.697,114.7,113.4,8,20
2021-05-14 07:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,264.09,11.697,114.7,113.42,8.1,18
2021-05-14 07:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,261.98,11.697,114.7,113.43,8.2,19
2021-05-14 07:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,266.6,11.697,114.7,113.46,8.1,16
2021-05-14 07:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,266.58,11.697,114.7,113.47,8.1,16
2021-05-14 07:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,267.02,11.697,114.7,113.48,7.9,17
2021-05-14 07:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.59,11.734,114.8,113.5,7.6,19
2021-05-14 07:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,263.81,11.734,114.8,113.5,7.7,22
2021-05-14 07:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,261.16,11.734,114.8,113.5,8,22
2021-05-14 07:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,262.07,11.734,114.8,113.5,7.9,22
2021-05-14 07:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,263.01,11.734,114.8,113.5,7.9,21
2021-05-14 07:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.34,11.757,114.9,113.5,7.9,21
2021-05-14 07:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,264.2,11.757,114.9,113.51,7.8,21
2021-05-14 07:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,266.56,11.757,114.9,113.51,7.9,18
2021-05-14 07:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,264.54,11.757,114.9,113.51,8,19
2021-05-14 07:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,262.54,11.757,114.9,113.52,8.1,20
2021-05-14 07:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.44,11.757,114.9,113.53,8,20
2021-05-14 07:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.41,11.757,114.9,113.55,8,20
2021-05-14 07:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,263.53,11.769,115,113.58,7.9,21
2021-05-14 07:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,263.52,11.769,115,113.59,7.9,21
2021-05-14 07:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,260.73,11.769,115,113.63,8.1,22
2021-05-14 07:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,262.55,11.769,115,113.67,8,21
2021-05-14 07:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.22,11.777,115.3,113.69,8,22
2021-05-14 07:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,262.22,11.777,115.3,113.74,8.1,21
2021-05-14 07:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,260.36,11.777,115.3,113.77,8.4,20
2021-05-14 07:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,260.3,11.777,115.3,113.83,8.4,20
2021-05-14 07:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,259.21,11.777,115.3,113.89,8.4,21
2021-05-14 07:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,260.14,11.777,115.3,113.94,8.3,21
2021-05-14 07:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,262.05,11.777,115.3,114,8.2,20
2021-05-14 07:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,262.87,11.805,115.7,114.07,8.1,21
2021-05-14 07:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,263.86,11.805,115.7,114.11,8.1,20
2021-05-14 07:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,263.81,11.805,115.7,114.16,8.1,20
2021-05-14 07:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,263.64,11.805,115.7,114.2,8,21
2021-05-14 07:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,264.63,11.805,115.7,114.23,8,20
2021-05-14 07:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,265.77,11.782,115.8,114.25,8,19
2021-05-14 07:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.75,11.782,115.8,114.27,8,19
2021-05-14 07:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.73,11.782,115.8,114.29,8,19
2021-05-14 07:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.62,11.782,115.8,114.3,8,20
2021-05-14 07:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.7,11.782,115.8,114.31,8,19
2021-05-14 07:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,265.97,11.782,115.8,114.32,8.1,18
2021-05-14 07:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,264.75,11.735,115.8,114.32,8.2,18
2021-05-14 07:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,264.74,11.735,115.8,114.33,8.2,18
2021-05-14 07:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,266.91,11.735,115.8,114.33,8.1,17
2021-05-14 07:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,264.5,11.735,115.8,114.32,8.1,19
2021-05-14 07:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,265.68,11.735,115.8,114.32,8.1,18
2021-05-14 07:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,266.64,11.745,115.8,114.31,8,18
2021-05-14 07:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,266.65,11.745,115.8,114.3,8,18
2021-05-14 07:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,270.37,11.745,115.8,114.29,7.7,17
2021-05-14 07:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,268.38,11.745,115.8,114.28,7.8,18
2021-05-14 07:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,271.16,11.745,115.8,114.27,7.6,17
2021-05-14 07:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,270.01,11.745,115.8,114.26,7.6,18
2021-05-14 07:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,270.4,11.745,115.8,114.26,7.7,17
2021-05-14 07:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,269.91,11.751,116.1,114.25,7.7,18
2021-05-14 07:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,269.91,11.751,116.1,114.25,7.7,18
2021-05-14 07:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,269.1,11.751,116.1,114.25,7.8,18
2021-05-14 07:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,270.33,11.751,116.1,114.25,7.8,17
2021-05-14 07:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,267.25,11.739,116.2,114.24,7.9,19
2021-05-14 07:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267,11.739,116.2,114.24,7.8,20
2021-05-14 07:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.02,11.739,116.2,114.22,7.8,20
2021-05-14 07:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.03,11.739,116.2,114.21,7.8,20
2021-05-14 07:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.88,11.739,116.2,114.2,7.7,20
2021-05-14 07:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,269,11.739,116.2,114.18,7.7,19
2021-05-14 07:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,267.08,11.739,116.2,114.17,7.8,20
2021-05-14 07:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.94,11.748,116.2,114.16,7.7,21
2021-05-14 07:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,265.12,11.748,116.2,114.15,7.8,22
2021-05-14 07:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,265.25,11.748,116.2,114.14,7.9,21
2021-05-14 07:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.42,11.748,116.2,114.14,8,20
2021-05-14 07:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,267.8,11.748,116.2,114.13,7.6,21
2021-05-14 07:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,267.93,11.788,116.3,114.12,7.4,23
2021-05-14 07:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.72,11.788,116.3,114.1,7.3,23
2021-05-14 07:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.31,11.788,116.3,114.09,7.5,24
2021-05-14 07:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.33,11.788,116.3,114.07,7.5,24
2021-05-14 07:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,263.9,11.788,116.3,114.04,8,22
2021-05-14 07:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,263.93,11.788,116.3,114.01,8,22
2021-05-14 07:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,264.29,11.787,116.5,113.97,7.9,23
2021-05-14 07:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.52,11.787,116.5,113.93,8,20
2021-05-14 07:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,267.19,11.787,116.5,113.9,7.8,21
2021-05-14 07:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,267.23,11.787,116.5,113.86,7.8,21
2021-05-14 07:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,269.17,11.787,116.5,113.82,7.7,20
2021-05-14 07:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,268.64,11.795,116.6,113.79,7.8,20
2021-05-14 07:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,270.27,11.795,116.6,113.74,7.9,18
2021-05-14 07:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.9,11.795,116.6,113.7,7.7,18
2021-05-14 07:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.94,11.795,116.6,113.67,7.7,18
2021-05-14 07:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,270,11.795,116.6,113.62,7.8,19
2021-05-14 07:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,272.03,11.795,116.6,113.59,7.7,18
2021-05-14 07:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,272.11,11.795,116.6,113.53,7.7,18
2021-05-14 07:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,270.53,11.781,116.6,113.48,7.9,18
2021-05-14 07:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,271.91,11.781,116.6,113.44,7.9,17
2021-05-14 07:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,270.21,11.781,116.6,113.38,7.8,19
2021-05-14 07:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,270.27,11.781,116.6,113.33,7.8,19
2021-05-14 07:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,267.78,11.765,116.4,113.29,7.9,20
2021-05-14 07:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,269.46,11.765,116.4,113.24,8,18
2021-05-14 07:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,270.34,11.765,116.4,113.2,7.9,18
2021-05-14 07:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,269.57,11.765,116.4,113.17,7.7,20
2021-05-14 07:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,264.87,11.765,116.4,113.14,8,22
2021-05-14 07:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,263.06,11.765,116.4,113.11,8.2,22
2021-05-14 07:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,265.34,11.765,116.4,113.09,8.2,20
2021-05-14 07:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,267.33,11.695,116.5,113.06,8.1,19
2021-05-14 07:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,266.43,11.695,116.5,113.04,8.2,19
2021-05-14 07:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.14,11.695,116.5,113.01,7.9,19
2021-05-14 07:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,267.1,11.695,116.5,112.96,8,20
2021-05-14 07:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,267.15,11.695,116.5,112.92,8,20
2021-05-14 07:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,272.9,11.696,116.6,112.89,8,16
2021-05-14 07:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,273.78,11.696,116.6,112.84,8.1,15
2021-05-14 07:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,272.23,11.696,116.6,112.8,8.1,16
2021-05-14 07:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,273.89,11.696,116.6,112.75,7.9,16
2021-05-14 07:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,276.22,11.696,116.6,112.7,7.8,15
2021-05-14 07:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,270.9,11.696,116.6,112.67,8.1,17
2021-05-14 07:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,267.97,11.692,116.6,112.62,8.6,16
2021-05-14 07:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,265.3,11.692,116.6,112.58,8.7,17
2021-05-14 07:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,264.81,11.692,116.6,112.55,8.6,18
2021-05-14 07:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,267.14,11.692,116.6,112.51,8.7,16
2021-05-14 07:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,260.83,11.692,116.6,112.47,9.4,15
2021-05-14 07:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,258.76,11.685,116.4,112.45,9.5,15
2021-05-14 07:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,257.35,11.685,116.4,112.42,9.6,15
2021-05-14 07:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,257.41,11.685,116.4,112.39,9.6,15
2021-05-14 07:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,257.46,11.685,116.4,112.37,9.6,15
2021-05-14 07:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,255.5,11.685,116.4,112.34,9.6,16
2021-05-14 07:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,255.21,11.685,116.4,112.31,9.5,17
2021-05-14 07:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,253.78,11.685,116.4,112.29,9.6,17
2021-05-14 07:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,255.36,11.732,116.1,112.26,9.6,16
2021-05-14 07:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,264.03,11.732,116.1,112.23,9.1,15
2021-05-14 07:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,266.61,11.732,116.1,112.2,8.7,16
2021-05-14 07:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,263.83,11.732,116.1,112.17,9.3,14
2021-05-14 07:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,262.41,11.745,116,112.14,9.4,14
2021-05-14 07:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,257.51,11.745,116,112.1,9.6,15
2021-05-14 07:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,254.1,11.745,116,112.06,9.7,16
2021-05-14 07:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,262.36,11.745,116,112.03,9.6,13
2021-05-14 07:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,287.7,11.745,116,111.98,9.5,6
2021-05-14 07:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,283.86,11.745,116,111.93,9.5,7
2021-05-14 07:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,278.23,11.745,116,111.9,9.3,9
2021-05-14 07:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,278.38,11.744,115.6,111.84,9.1,9
2021-05-14 07:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,280.64,11.744,115.6,111.79,8.8,9
2021-05-14 07:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,272.33,11.744,115.6,111.75,8.9,12
2021-05-14 07:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,265.95,11.744,115.6,111.7,8.9,15
2021-05-14 07:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,262.17,11.734,115.5,111.66,9.2,15
2021-05-14 07:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,260.29,11.734,115.5,111.63,9.2,16
2021-05-14 07:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,266.7,11.734,115.5,111.61,9,14
2021-05-14 07:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,264.72,11.734,115.5,111.57,9,15
2021-05-14 07:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,267.92,11.734,115.5,111.56,8.7,15
2021-05-14 07:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,270.84,11.734,115.5,111.54,8.6,14
2021-05-14 07:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,271.77,11.734,115.5,111.52,8.5,14
2021-05-14 07:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,275.14,11.721,115.2,111.5,8.2,13
2021-05-14 07:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,272.42,11.721,115.2,111.48,7.9,16
2021-05-14 07:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,270.2,11.721,115.2,111.46,8,17
2021-05-14 07:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,272.56,11.721,115.2,111.43,7.7,17
2021-05-14 07:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,272.74,11.721,115.2,111.4,7.5,18
2021-05-14 07:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.72,11.691,115.2,111.38,8,18
2021-05-14 07:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,269.35,11.691,115.2,111.35,8.1,17
2021-05-14 07:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,267.19,11.691,115.2,111.32,8.7,15
2021-05-14 07:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,269.17,11.691,115.2,111.3,8.5,15
2021-05-14 07:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,276.1,11.691,115.2,111.28,8.1,13
2021-05-14 07:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,275.22,11.691,115.2,111.25,8.5,12
2021-05-14 07:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,270.46,11.691,115.2,111.24,8.8,13
2021-05-14 07:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,263.34,11.635,115.2,111.22,9.2,14
2021-05-14 07:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,263.66,11.635,115.2,111.21,9,15
2021-05-14 07:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,266.88,11.635,115.2,111.21,8.9,14
2021-05-14 07:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,269.92,11.635,115.2,111.21,8.6,14
2021-05-14 07:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,273.32,11.626,115.1,111.22,8.4,13
2021-05-14 07:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,273.76,11.626,115.1,111.23,8.6,12
2021-05-14 07:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,279.1,11.626,115.1,111.25,8.5,10
2021-05-14 07:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,279.69,11.626,115.1,111.27,8.4,10
2021-05-14 07:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,279.64,11.626,115.1,111.29,8.4,10
2021-05-14 07:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,280.18,11.626,115.1,111.32,8.3,10
2021-05-14 07:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,279.19,11.626,115.1,111.36,8.1,11
2021-05-14 07:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,278.56,11.621,114.5,111.39,7.9,11
2021-05-14 07:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,279.06,11.621,114.5,111.43,7.8,11
2021-05-14 07:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,277.19,11.621,114.5,111.46,8.1,11
2021-05-14 07:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,274.51,11.621,114.5,111.49,8.2,12
2021-05-14 07:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,273.21,11.61,114.1,111.53,8.2,12
2021-05-14 07:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,273.18,11.61,114.1,111.55,8.2,12
2021-05-14 07:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,277.68,11.61,114.1,111.58,8.1,10
2021-05-14 07:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,276.98,11.61,114.1,111.61,8.2,10
2021-05-14 07:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,278.4,11.61,114.1,111.64,8.3,9
2021-05-14 07:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,281.61,11.61,114.1,111.67,8.1,8
2021-05-14 07:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,279.46,11.61,114.1,111.7,8.1,9
2021-05-14 07:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,279.09,11.619,113.8,111.73,8,9
2021-05-14 07:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,279.01,11.619,113.8,111.77,8,9
2021-05-14 07:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,280.52,11.619,113.8,111.8,7.7,9
2021-05-14 07:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,278.19,11.619,113.8,111.82,7.8,10
2021-05-14 07:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,277.01,11.619,113.8,111.85,7.7,11
2021-05-14 07:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,278.2,11.646,113.8,111.88,7.5,11
2021-05-14 07:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,277.63,11.646,113.8,111.89,7.6,11
2021-05-14 07:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,278.71,11.646,113.8,111.9,7.4,11
2021-05-14 07:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,280.68,11.646,113.8,111.91,7.3,10
2021-05-14 07:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,280.18,11.646,113.8,111.93,7.4,10
2021-05-14 07:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,277.17,11.646,113.8,111.94,7.4,12
2021-05-14 07:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,273.7,11.646,113.8,111.95,7.5,14
2021-05-14 07:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,272.88,11.674,113.7,111.97,7.6,14
2021-05-14 07:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,271.63,11.674,113.7,111.98,7.4,16
2021-05-14 07:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,272.86,11.674,113.7,112,7.4,15
2021-05-14 07:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,271.39,11.674,113.7,112.01,7.8,14
2021-05-14 07:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,273.54,11.625,114.1,112.03,7.6,14
2021-05-14 07:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,272.22,11.625,114.1,112.05,7.4,16
2021-05-14 07:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,271.69,11.625,114.1,112.07,7.3,17
2021-05-14 07:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,272.36,11.625,114.1,112.09,7.2,17
2021-05-14 07:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.66,11.625,114.1,112.11,7,17
2021-05-14 07:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,274.25,11.625,114.1,112.15,6.9,17
2021-05-14 07:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,276.45,11.625,114.1,112.17,6.9,15
2021-05-14 07:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,278.41,11.616,114.5,112.22,6.9,14
2021-05-14 07:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,280.08,11.616,114.5,112.26,6.8,13
2021-05-14 07:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,279.33,11.616,114.5,112.31,6.7,14
2021-05-14 07:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,281.2,11.616,114.5,112.34,6.8,12
2021-05-14 07:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,283.06,11.614,114.4,112.39,6.9,10
2021-05-14 07:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,282.11,11.614,114.4,112.43,6.8,11
2021-05-14 07:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,283.9,11.614,114.4,112.5,7,9
2021-05-14 07:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,285.22,11.614,114.4,112.57,7,8
2021-05-14 07:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,284.82,11.614,114.4,112.62,7.1,8
2021-05-14 07:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,284.71,11.614,114.4,112.69,7.1,8
2021-05-14 07:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,284.59,11.614,114.4,112.77,7.1,8
2021-05-14 07:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,281.82,11.583,114.1,112.83,7.2,9
2021-05-14 07:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,280.79,11.583,114.1,112.91,7.4,9
2021-05-14 07:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,281.13,11.583,114.1,112.99,7.3,9
2021-05-14 07:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,281.06,11.583,114.1,113.04,7.3,9
2021-05-14 07:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,278.91,11.583,114.1,113.12,7.4,10
2021-05-14 07:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,278.75,11.557,113.9,113.19,7.3,10
2021-05-14 07:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,275.83,11.557,113.9,113.24,7.3,12
2021-05-14 07:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,275.65,11.557,113.9,113.3,7.1,13
2021-05-14 07:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,276.16,11.557,113.9,113.36,7,13
2021-05-14 07:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,276.21,11.557,113.9,113.4,7.2,12
2021-05-14 07:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,272.86,11.557,113.9,113.45,7.5,13
2021-05-14 07:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,272.78,11.557,113.9,113.51,7.5,13
2021-05-14 07:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,273.43,11.558,113.9,113.54,7.4,13
2021-05-14 07:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,274.74,11.558,113.9,113.58,7.4,12
2021-05-14 07:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,274.85,11.558,113.9,113.61,7.6,11
2021-05-14 07:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,271.86,11.558,113.9,113.64,7.8,12
2021-05-14 07:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,272.53,11.577,114.1,113.67,8,11
2021-05-14 07:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,273.5,11.577,114.1,113.69,8.1,10
2021-05-14 07:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,277.9,11.577,114.1,113.71,8,8
2021-05-14 07:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,275.54,11.577,114.1,113.73,7.8,10
2021-05-14 07:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,273.04,11.577,114.1,113.74,7.7,12
2021-05-14 07:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,277.36,11.577,114.1,113.76,7.5,10
2021-05-14 07:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,278.45,11.577,114.1,113.78,7.3,10
2021-05-14 07:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,278.04,11.6,114.6,113.79,7.1,12
2021-05-14 07:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,278.01,11.6,114.6,113.82,7.1,12
2021-05-14 07:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,279.03,11.6,114.6,113.85,6.9,12
2021-05-14 07:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,279.99,11.6,114.6,113.88,6.7,12
2021-05-14 07:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,280.04,11.612,114.7,113.92,6.5,13
2021-05-14 07:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,278.96,11.612,114.7,113.96,6.3,15
2021-05-14 07:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,277.99,11.612,114.7,113.99,6.3,16
2021-05-14 07:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,276.49,11.612,114.7,114.03,6.4,17
2021-05-14 07:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.28,11.612,114.7,114.08,6.6,17
2021-05-14 07:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,273.68,11.612,114.7,114.12,6.7,18
2021-05-14 07:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,273.31,11.612,114.7,114.17,6.9,17
2021-05-14 07:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.16,11.629,114.8,114.21,7.1,18
2021-05-14 07:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,270.12,11.629,114.8,114.27,7.1,19
2021-05-14 07:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,270.32,11.629,114.8,114.33,7.2,18
2021-05-14 07:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,268.77,11.629,114.8,114.37,7.4,18
2021-05-14 07:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,269.47,11.629,114.8,114.43,7.3,18
2021-05-14 07:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.23,11.621,115,114.49,7.5,18
2021-05-14 07:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,270.06,11.621,115,114.53,7.4,17
2021-05-14 07:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,267.31,11.621,115,114.59,7.6,18
2021-05-14 07:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,271.06,11.621,115,114.65,7.4,16
2021-05-14 07:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.75,11.621,115,114.68,7.3,16
2021-05-14 07:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,270.58,11.621,115,114.74,7.3,17
2021-05-14 07:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,270.22,11.621,115,114.79,7.2,18
2021-05-14 07:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,270,11.611,115.3,114.82,7.3,18
2021-05-14 07:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,269.5,11.611,115.3,114.86,7.5,17
2021-05-14 07:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,266.71,11.611,115.3,114.9,7.7,18
2021-05-14 07:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,268.63,11.611,115.3,114.92,7.6,17
2021-05-14 07:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,266.94,11.611,115.3,114.94,7.8,17
2021-05-14 07:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.45,11.6,115.2,114.95,7.8,19
2021-05-14 07:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.5,11.6,115.2,114.96,7.8,18
2021-05-14 07:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,264.85,11.6,115.2,114.96,8,17
2021-05-14 07:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,264.85,11.6,115.2,114.96,8,17
2021-05-14 07:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,264.51,11.582,115.2,114.95,7.9,18
2021-05-14 07:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.46,11.582,115.2,114.93,7.9,19
2021-05-14 07:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,265.12,11.582,115.2,114.92,7.6,20
2021-05-14 07:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,267.18,11.582,115.2,114.9,7.6,18
2021-05-14 07:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.54,11.58,115.3,114.89,7.7,18
2021-05-14 07:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,266.04,11.58,115.3,114.88,7.3,22
2021-05-14 07:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.84,11.58,115.3,114.87,7.2,22
2021-05-14 07:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,266.85,11.58,115.3,114.86,7.2,22
2021-05-14 07:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268.48,11.58,115.3,114.86,7.1,21
2021-05-14 07:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.36,11.58,115.3,114.85,6.8,24
2021-05-14 07:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.62,11.58,115.3,114.84,6.9,24
2021-05-14 07:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.65,11.608,116.1,114.83,6.8,23
2021-05-14 07:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.06,11.608,116.1,114.82,6.6,23
2021-05-14 07:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,271.3,11.608,116.1,114.81,6.5,25
2021-05-14 07:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,272.68,11.608,116.1,114.81,6.4,24
2021-05-14 07:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,274.26,11.598,116.6,114.8,6.4,23
2021-05-14 07:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,275.53,11.598,116.6,114.79,6.2,23
2021-05-14 07:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,274.17,11.598,116.6,114.79,6.3,24
2021-05-14 07:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.62,11.598,116.6,114.78,6.5,23
2021-05-14 07:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,272.86,11.598,116.6,114.78,6.5,24
2021-05-14 07:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,272.81,11.598,116.6,114.78,6.4,25
2021-05-14 07:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,271.91,11.588,116.9,114.78,6.5,26
2021-05-14 07:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.92,11.588,116.9,114.78,6.6,25
2021-05-14 07:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.01,11.588,116.9,114.78,6.4,24
2021-05-14 07:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.65,11.588,116.9,114.79,6.3,24
2021-05-14 07:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,273.94,11.588,116.9,114.79,6.3,25
2021-05-14 07:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,274.64,11.604,116.9,114.79,6.2,25
2021-05-14 07:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,274.64,11.604,116.9,114.79,6.2,25
2021-05-14 07:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.89,11.604,116.9,114.79,6,25
2021-05-14 07:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,277.67,11.604,116.9,114.77,5.7,25
2021-05-14 07:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,276.52,11.604,116.9,114.75,5.9,25
2021-05-14 07:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,277.69,11.604,116.9,114.74,5.7,25
2021-05-14 07:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,275.69,11.639,116.7,114.7,5.9,26
2021-05-14 07:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.82,11.639,116.7,114.67,6.1,24
2021-05-14 07:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,276.7,11.639,116.7,114.65,6.2,22
2021-05-14 07:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,274.62,11.639,116.7,114.61,6.3,24
2021-05-14 07:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,274.11,11.639,116.7,114.57,6.5,23
2021-05-14 07:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.94,11.626,116.7,114.55,6.7,24
2021-05-14 07:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.37,11.626,116.7,114.51,6.7,20
2021-05-14 07:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.7,11.626,116.7,114.49,6.8,18
2021-05-14 07:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.08,11.626,116.7,114.46,6.9,19
2021-05-14 07:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,274.79,11.626,116.7,114.43,6.8,20
2021-05-14 07:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.63,11.626,116.7,114.4,6.4,22
2021-05-14 07:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,271.81,11.645,116.5,114.36,6.7,24
2021-05-14 07:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,265.76,11.645,116.5,114.31,7.6,23
2021-05-14 07:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,262.62,11.645,116.5,114.28,7.6,27
2021-05-14 07:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.27,11.645,116.5,114.22,7.3,30
2021-05-14 07:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,259.69,11.645,116.5,114.16,7.5,34
2021-05-14 07:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,259.77,11.656,116.5,114.12,7.5,34
2021-05-14 07:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,261.52,11.656,116.5,114.07,7.4,32
2021-05-14 07:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,257.78,11.656,116.5,114.02,7.7,35
2021-05-14 07:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,259.01,11.656,116.5,113.98,7.6,34
2021-05-14 07:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,256.16,11.656,116.5,113.93,7.9,35
2021-05-14 07:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,254.7,11.656,116.5,113.89,8,37
2021-05-14 07:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,253.99,11.656,116.5,113.84,8.2,34
2021-05-14 07:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,254.82,11.612,117,113.78,8.2,33
2021-05-14 07:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,255.74,11.612,117,113.72,8.1,33
2021-05-14 07:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252.52,11.612,117,113.69,8.5,32
2021-05-14 07:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,257.05,11.612,117,113.63,8.4,26
2021-05-14 07:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.04,11.584,117.2,113.59,8.1,25
2021-05-14 07:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,261.01,11.584,117.2,113.54,8.2,24
2021-05-14 07:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,261.39,11.584,117.2,113.48,7.9,27
2021-05-14 07:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,265.06,11.584,117.2,113.44,7.4,28
2021-05-14 07:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,265,11.584,117.2,113.39,7.5,27
2021-05-14 07:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,267.58,11.584,117.2,113.33,7.1,28
2021-05-14 07:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.61,11.584,117.2,113.29,6.8,27
2021-05-14 07:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,273.99,11.571,117.5,113.23,6.5,26
2021-05-14 07:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.47,11.571,117.5,113.17,6.5,23
2021-05-14 07:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,277.14,11.571,117.5,113.12,6.4,23
2021-05-14 07:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,280.96,11.571,117.5,113.05,6.2,20
2021-05-14 07:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,274.5,11.576,117.4,112.98,6.8,23
2021-05-14 07:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,269.02,11.576,117.4,112.93,7.3,25
2021-05-14 07:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,269.76,11.576,117.4,112.86,6.9,28
2021-05-14 07:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,268.55,11.576,117.4,112.78,6.8,31
2021-05-14 07:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.82,11.576,117.4,112.73,6.9,31
2021-05-14 07:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,269.26,11.576,117.4,112.66,6.8,30
2021-05-14 07:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.97,11.576,117.4,112.59,7,27
2021-05-14 07:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,267.23,11.556,116.7,112.54,7,29
2021-05-14 07:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,267.28,11.556,116.7,112.47,7,29
2021-05-14 07:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,269.52,11.556,116.7,112.43,6.9,27
2021-05-14 07:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,271.9,11.556,116.7,112.37,6.8,25
2021-05-14 07:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,274.01,11.556,116.7,112.31,6.5,25
2021-05-14 07:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.63,11.54,116.2,112.27,6.6,26
2021-05-14 07:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268.72,11.54,116.2,112.23,6.9,27
2021-05-14 07:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268.83,11.54,116.2,112.18,7.1,25
2021-05-14 07:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,266.52,11.54,116.2,112.15,7.5,24
2021-05-14 07:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,264.78,11.54,116.2,112.11,7.5,26
2021-05-14 07:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,264.85,11.54,116.2,112.07,7.4,27
2021-05-14 07:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,266.51,11.54,116.2,112.04,7.3,26
2021-05-14 07:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,264.64,11.543,115.6,112,7.4,26
2021-05-14 07:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,263.16,11.543,115.6,111.96,7.4,28
2021-05-14 07:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,263.06,11.543,115.6,111.94,7.5,27
2021-05-14 07:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.21,11.543,115.6,111.91,7.6,27
2021-05-14 07:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,264.04,11.559,115.6,111.88,7.4,27
2021-05-14 07:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.7,11.559,115.6,111.86,7.2,27
2021-05-14 07:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.98,11.559,115.6,111.83,7.2,28
2021-05-14 07:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.01,11.559,115.6,111.8,7.2,28
2021-05-14 07:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.82,11.559,115.6,111.78,7.1,28
2021-05-14 07:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,265.84,11.559,115.6,111.75,7.1,28
2021-05-14 07:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.65,11.559,115.6,111.72,7,28
2021-05-14 07:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.87,11.565,115.7,111.69,7,28
2021-05-14 07:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,267.66,11.565,115.7,111.65,6.9,28
2021-05-14 07:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268.41,11.565,115.7,111.63,6.9,27
2021-05-14 07:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,268.45,11.565,115.7,111.59,6.8,28
2021-05-14 07:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.28,11.558,115.6,111.55,6.8,28
2021-05-14 07:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,267.54,11.558,115.6,111.53,6.9,28
2021-05-14 07:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,267.57,11.558,115.6,111.49,6.9,28
2021-05-14 07:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.08,11.558,115.6,111.45,6.8,27
2021-05-14 07:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,267.62,11.558,115.6,111.42,6.9,28
2021-05-14 07:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.13,11.558,115.6,111.38,6.8,27
2021-05-14 07:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.16,11.558,115.6,111.34,6.8,27
2021-05-14 07:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,267.93,11.518,115.4,111.31,7,26
2021-05-14 07:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,268.72,11.518,115.4,111.27,6.9,26
2021-05-14 07:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.3,11.518,115.4,111.23,6.8,25
2021-05-14 07:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.6,11.518,115.4,111.2,6.9,25
2021-05-14 07:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,271.21,11.518,115.4,111.16,6.8,24
2021-05-14 07:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.14,11.523,115.2,111.12,6.6,23
2021-05-14 07:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,274.06,11.523,115.2,111.09,6.6,22
2021-05-14 07:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,273.73,11.523,115.2,111.06,6.8,21
2021-05-14 07:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,275.19,11.523,115.2,111.04,6.9,19
2021-05-14 07:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,278.71,11.523,115.2,111.01,6.9,16
2021-05-14 07:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,279.97,11.523,115.2,110.99,6.9,15
2021-05-14 07:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,281.74,11.523,115.2,110.97,6.8,14
2021-05-14 07:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,279.47,11.524,114.5,110.96,6.7,15
2021-05-14 07:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,281.57,11.524,114.5,110.94,6.5,14
2021-05-14 07:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,281.36,11.524,114.5,110.93,6.3,15
2021-05-14 07:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,281.8,11.524,114.5,110.92,6.2,15
2021-05-14 07:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,280.42,11.507,114.1,110.92,6.1,16
2021-05-14 07:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,279.94,11.507,114.1,110.92,6,17
2021-05-14 07:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.27,11.507,114.1,110.93,5.9,16
2021-05-14 07:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,279.96,11.507,114.1,110.95,5.8,18
2021-05-14 07:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,278.14,11.507,114.1,110.97,6,19
2021-05-14 07:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.17,11.507,114.1,111.01,6.2,20
2021-05-14 07:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,275.86,11.507,114.1,111.05,6.1,21
2021-05-14 07:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,271.51,11.482,113.8,111.08,5.9,28
2021-05-14 07:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,267.25,11.482,113.8,111.12,6.2,32
2021-05-14 07:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,268.99,11.482,113.8,111.16,6.1,30
2021-05-14 07:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,268.17,11.482,113.8,111.2,6.3,29
2021-05-14 07:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,268.98,11.48,113.9,111.25,6.2,29
2021-05-14 07:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,268.27,11.48,113.9,111.29,6.3,29
2021-05-14 07:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.61,11.48,113.9,111.34,6.1,29
2021-05-14 07:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,267.62,11.48,113.9,111.41,6.3,30
2021-05-14 07:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,267.04,11.48,113.9,111.45,6.3,31
2021-05-14 07:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,270.1,11.48,113.9,111.52,6.1,28
2021-05-14 07:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,272.63,11.48,113.9,111.58,6,25
2021-05-14 07:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,275.71,11.487,114.1,111.61,5.9,22
2021-05-14 07:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,278.73,11.487,114.1,111.66,5.6,20
2021-05-14 07:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,277.98,11.487,114.1,111.7,5.6,21
2021-05-14 07:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,278.79,11.487,114.1,111.72,5.9,18
2021-05-14 07:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,278.94,11.487,114.1,111.74,5.7,19
2021-05-14 07:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,279.68,11.476,114.1,111.77,5.7,18
2021-05-14 07:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.66,11.476,114.1,111.78,5.7,22
2021-05-14 07:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,277.18,11.476,114.1,111.8,5.6,22
2021-05-14 07:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,277.68,11.476,114.1,111.82,5.5,22
2021-05-14 07:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,277.68,11.476,114.1,111.83,5.5,22
2021-05-14 07:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,278.17,11.476,114.1,111.85,5.4,22
2021-05-14 07:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,276.98,11.476,114.1,111.88,5.5,23
2021-05-14 07:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,277.59,11.453,113.8,111.9,5.4,22
2021-05-14 07:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,274.54,11.453,113.8,111.93,5.5,26
2021-05-14 07:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,272.75,11.453,113.8,111.95,5.7,27
2021-05-14 07:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,272.72,11.453,113.8,112,5.7,27
2021-05-14 07:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,271.61,11.439,113.5,112.04,5.7,28
2021-05-14 07:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,271.05,11.439,113.5,112.08,5.7,29
2021-05-14 07:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,270.01,11.439,113.5,112.13,5.7,31
2021-05-14 07:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,270.83,11.439,113.5,112.18,5.9,27
2021-05-14 07:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,271.51,11.439,113.5,112.22,5.7,28
2021-05-14 07:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,272.63,11.439,113.5,112.27,5.8,25
2021-05-14 07:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,270.75,11.439,113.5,112.32,5.9,27
2021-05-14 07:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.41,11.415,113,112.36,6,25
2021-05-14 07:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.96,11.415,113,112.41,6.3,29
2021-05-14 07:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,262.98,11.415,113,112.45,6.7,29
2021-05-14 07:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,261.4,11.415,113,112.49,6.9,29
2021-05-14 07:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,261.75,11.407,112.9,112.53,6.9,28
2021-05-14 07:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,262.95,11.407,112.9,112.58,6.9,26
2021-05-14 07:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,262.29,11.407,112.9,112.62,6.9,27
2021-05-14 07:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.66,11.407,112.9,112.68,6.9,28
2021-05-14 07:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,261.63,11.407,112.9,112.73,6.9,28
2021-05-14 07:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,262.4,11.407,112.9,112.77,6.8,28
2021-05-14 07:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,263.72,11.407,112.9,112.82,6.7,27
2021-05-14 07:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,264.96,11.404,113.3,112.86,6.7,26
2021-05-14 07:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,264.93,11.404,113.3,112.9,6.7,26
2021-05-14 07:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,264.8,11.404,113.3,112.95,6.8,25
2021-05-14 07:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.88,11.404,113.3,112.98,6.7,26
2021-05-14 07:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,264.85,11.404,113.3,113.03,6.7,26
2021-05-14 07:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,265.04,11.413,113.7,113.07,6.6,28
2021-05-14 07:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,267.09,11.413,113.7,113.1,6.4,27
2021-05-14 07:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,270.39,11.413,113.7,113.15,6.2,24
2021-05-14 07:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,269.69,11.413,113.7,113.2,6.2,25
2021-05-14 07:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.32,11.413,113.7,113.23,6,23
2021-05-14 07:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,270.38,11.413,113.7,113.28,6.4,22
2021-05-14 07:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.19,11.413,113.7,113.32,6.6,23
2021-05-14 07:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.56,11.431,114.3,113.36,6.5,25
2021-05-14 07:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.33,11.431,114.3,113.41,6.3,23
2021-05-14 07:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,273.63,11.431,114.3,113.46,6.3,20
2021-05-14 07:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.44,11.431,114.3,113.49,6.3,19
2021-05-14 07:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,275.02,11.448,114.6,113.54,6.3,19
2021-05-14 07:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,274.13,11.448,114.6,113.59,6.3,20
2021-05-14 07:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,274.72,11.448,114.6,113.62,6.2,20
2021-05-14 07:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,275.28,11.448,114.6,113.66,6.1,20
2021-05-14 07:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,274.66,11.448,114.6,113.69,6.2,20
2021-05-14 07:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.83,11.448,114.6,113.73,6.2,21
2021-05-14 07:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,273.04,11.448,114.6,113.77,6.2,22
2021-05-14 07:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,274.56,11.5,114.6,113.8,6.1,21
2021-05-14 07:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,273.79,11.5,114.6,113.84,6.1,22
2021-05-14 07:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,273.76,11.5,114.6,113.88,6.1,22
2021-05-14 07:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,273.87,11.5,114.6,113.91,6.2,21
2021-05-14 07:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,273.64,11.491,114.5,113.94,6.2,21
2021-05-14 07:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,273.61,11.491,114.5,113.97,6.2,21
2021-05-14 07:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.97,11.491,114.5,113.99,6.3,21
2021-05-14 07:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,273.46,11.491,114.5,114.01,6.1,22
2021-05-14 07:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,273.56,11.491,114.5,114.04,6.2,21
2021-05-14 07:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.72,11.491,114.5,114.05,6.3,20
2021-05-14 07:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.7,11.491,114.5,114.07,6.3,20
2021-05-14 07:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,272.75,11.458,114.4,114.09,6.4,20
2021-05-14 07:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.17,11.458,114.4,114.09,6.4,22
2021-05-14 07:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,270.48,11.458,114.4,114.1,6.5,22
2021-05-14 07:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.16,11.458,114.4,114.11,6.4,22
2021-05-14 07:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.16,11.458,114.4,114.11,6.4,22
2021-05-14 07:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,271.26,11.455,114.5,114.11,6.3,23
2021-05-14 07:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,270.57,11.455,114.5,114.11,6.2,25
2021-05-14 07:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,270.56,11.455,114.5,114.12,6.2,25
2021-05-14 07:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.6,11.455,114.5,114.13,6.1,26
2021-05-14 07:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.01,11.455,114.5,114.13,6.1,27
2021-05-14 07:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,269.92,11.455,114.5,114.14,6.2,26
2021-05-14 07:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,271.04,11.435,115.2,114.15,6.1,27
2021-05-14 07:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,271.7,11.435,115.2,114.16,6,27
2021-05-14 07:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,271.69,11.435,115.2,114.18,6,27
2021-05-14 07:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,272.93,11.435,115.2,114.2,5.9,26
2021-05-14 07:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.27,11.435,115.2,114.22,6,26
2021-05-14 07:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.32,11.418,115.5,114.25,6,25
2021-05-14 07:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,273.95,11.418,115.5,114.29,6,24
2021-05-14 07:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.56,11.418,115.5,114.32,5.9,24
2021-05-14 07:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,273.91,11.418,115.5,114.36,6,24
2021-05-14 07:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.64,11.418,115.5,114.39,6.3,23
2021-05-14 07:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.17,11.418,115.5,114.41,6.3,21
2021-05-14 07:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,274.97,11.418,115.5,114.44,6.3,20
2021-05-14 07:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,275.3,11.419,115.8,114.47,6.2,21
2021-05-14 07:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,274.51,11.419,115.8,114.48,6.2,22
2021-05-14 07:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.12,11.419,115.8,114.5,6.1,22
2021-05-14 07:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,275.89,11.419,115.8,114.5,6.1,21
2021-05-14 07:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,276.19,11.431,115.7,114.51,5.9,22
2021-05-14 07:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.77,11.431,115.7,114.52,5.8,22
2021-05-14 07:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.77,11.431,115.7,114.52,5.8,22
2021-05-14 07:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,275.48,11.431,115.7,114.52,5.9,23
2021-05-14 07:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,276.01,11.431,115.7,114.52,5.7,24
2021-05-14 07:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,276.08,11.431,115.7,114.52,5.8,23
2021-05-14 07:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,276.08,11.431,115.7,114.52,5.8,23
2021-05-14 07:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,278.48,11.458,115.6,114.52,5.6,21
2021-05-14 07:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.83,11.458,115.6,114.51,5.9,21
2021-05-14 07:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,275.4,11.458,115.6,114.51,5.9,23
2021-05-14 07:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.35,11.458,115.6,114.49,5.8,24
2021-05-14 07:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,273.52,11.458,115.6,114.48,5.8,27
2021-05-14 07:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,276.55,11.474,115.6,114.46,5.5,25
2021-05-14 07:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.4,11.474,115.6,114.43,5.6,26
2021-05-14 07:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.23,11.474,115.6,114.41,5.7,27
2021-05-14 07:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,273.16,11.474,115.6,114.37,5.7,29
2021-05-14 07:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,272.67,11.474,115.6,114.33,5.7,30
2021-05-14 07:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,272.04,11.474,115.6,114.3,5.8,30
2021-05-14 07:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,271.56,11.472,115.6,114.25,5.8,31
2021-05-14 07:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,269.97,11.472,115.6,114.22,5.9,33
2021-05-14 07:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.66,11.472,115.6,114.17,5.8,33
2021-05-14 07:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,270.91,11.472,115.6,114.12,5.7,34
2021-05-14 07:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,269.85,11.472,115.6,114.09,5.8,35
2021-05-14 07:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,270.41,11.477,115.5,114.05,5.7,35
2021-05-14 07:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,271.34,11.477,115.5,114.01,5.5,36
2021-05-14 07:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,272.14,11.477,115.5,113.98,5.5,34
2021-05-14 07:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,271.1,11.477,115.5,113.94,5.6,35
2021-05-14 07:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,273.42,11.477,115.5,113.9,5.3,34
2021-05-14 07:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.81,11.477,115.5,113.88,5.4,34
2021-05-14 07:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,271.14,11.477,115.5,113.84,5.6,35
2021-05-14 07:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,270.04,11.432,116.1,113.81,5.7,38
2021-05-14 07:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,270.05,11.432,116.1,113.8,5.7,38
2021-05-14 07:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,272.52,11.432,116.1,113.78,5.5,35
2021-05-14 07:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,272.76,11.432,116.1,113.76,5.4,36
2021-05-14 07:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,272.5,11.416,116.4,113.75,5.5,36
2021-05-14 07:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,272.26,11.416,116.4,113.74,5.6,35
2021-05-14 07:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,272.7,11.416,116.4,113.72,5.6,34
2021-05-14 07:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,274.27,11.416,116.4,113.71,5.5,32
2021-05-14 07:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,274.9,11.416,116.4,113.69,5.4,32
2021-05-14 07:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.07,11.416,116.4,113.67,5.2,30
2021-05-14 07:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,274.79,11.416,116.4,113.65,5.5,31
2021-05-14 07:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,274.65,11.422,116.7,113.62,5.6,31
2021-05-14 07:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.19,11.422,116.7,113.6,5.6,30
2021-05-14 07:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,278.07,11.422,116.7,113.57,5.3,28
2021-05-14 07:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,276.97,11.422,116.7,113.54,5.4,29
2021-05-14 07:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,278.66,11.422,116.7,113.52,5.3,27
2021-05-14 07:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,278.03,11.448,116.6,113.49,5.4,27
2021-05-14 07:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.61,11.448,116.6,113.45,5.3,27
2021-05-14 07:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,279.81,11.448,116.6,113.42,5.3,25
2021-05-14 07:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,280.86,11.448,116.6,113.38,5.1,25
2021-05-14 07:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,280.88,11.448,116.6,113.34,5.1,25
2021-05-14 07:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,281.49,11.448,116.6,113.3,5.1,24
2021-05-14 07:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.28,11.478,116.2,113.25,5.2,26
2021-05-14 07:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.98,11.478,116.2,113.21,5.3,24
2021-05-14 07:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,281.01,11.478,116.2,113.14,5.1,24
2021-05-14 07:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,283.58,11.478,116.2,113.07,4.8,22
2021-05-14 07:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,283.21,11.478,116.2,112.99,4.9,22
2021-05-14 07:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,281.92,11.481,115.8,112.94,4.8,24
2021-05-14 07:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,283.08,11.481,115.8,112.86,4.8,22
2021-05-14 07:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,282.54,11.481,115.8,112.81,4.8,23
2021-05-14 07:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,282.59,11.481,115.8,112.73,4.8,23
2021-05-14 07:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,281.89,11.481,115.8,112.65,5.1,22
2021-05-14 07:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,282.55,11.481,115.8,112.61,5.1,21
2021-05-14 07:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,280.09,11.481,115.8,112.54,5,26
2021-05-14 07:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,277.98,11.496,115.4,112.47,5,29
2021-05-14 07:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,277.44,11.496,115.4,112.42,5.2,28
2021-05-14 07:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,276.44,11.496,115.4,112.35,5.2,30
2021-05-14 07:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,275.99,11.496,115.4,112.27,5.2,31
2021-05-14 07:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.64,11.498,115.4,112.22,4.9,29
2021-05-14 07:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,275.47,11.498,115.4,112.15,5.3,31
2021-05-14 07:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,273.2,11.498,115.4,112.07,5.6,32
2021-05-14 07:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,275.54,11.498,115.4,112.02,5.3,31
2021-05-14 07:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.21,11.498,115.4,111.95,5.1,30
2021-05-14 07:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,278.81,11.498,115.4,111.88,4.9,29
2021-05-14 07:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,277.77,11.498,115.4,111.83,5.1,29
2021-05-14 07:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,279.51,11.45,115.9,111.77,5,28
2021-05-14 07:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,280.57,11.45,115.9,111.72,4.9,27
2021-05-14 07:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,279.05,11.45,115.9,111.68,4.9,30
2021-05-14 07:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,277.11,11.45,115.9,111.64,5,33
2021-05-14 07:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,278.06,11.45,115.9,111.61,5,31
2021-05-14 07:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,279.71,11.43,116,111.57,4.9,29
2021-05-14 07:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,278.74,11.43,116,111.53,4.9,31
2021-05-14 07:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.22,11.43,116,111.5,5,31
2021-05-14 07:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.62,11.43,116,111.46,5.3,35
2021-05-14 07:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.02,11.43,116,111.42,5.4,35
2021-05-14 07:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,273.16,11.43,116,111.4,5.4,37
2021-05-14 07:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,273.84,11.395,115.8,111.36,5.3,36
2021-05-14 07:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,272.66,11.395,115.8,111.32,5.3,39
2021-05-14 07:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,273.68,11.395,115.8,111.29,5.2,38
2021-05-14 07:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.93,11.395,115.8,111.25,5.2,35
2021-05-14 07:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,275.99,11.395,115.8,111.21,5.1,34
2021-05-14 07:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,275.86,11.393,115.6,111.18,5,35
2021-05-14 07:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,275.88,11.393,115.6,111.13,5,35
2021-05-14 07:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,275.9,11.393,115.6,111.08,5,35
2021-05-14 07:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,276.49,11.393,115.6,111.05,4.9,35
2021-05-14 07:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,276.86,11.393,115.6,111,4.7,37
2021-05-14 07:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,275.72,11.393,115.6,110.97,4.9,37
2021-05-14 07:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,276.18,11.393,115.6,110.93,5.2,32
2021-05-14 07:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,274.72,11.393,115.1,110.89,5.5,30
2021-05-14 07:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.94,11.393,115.1,110.87,5.7,31
2021-05-14 07:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,274.72,11.393,115.1,110.84,5.6,29
2021-05-14 07:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,276.53,11.393,115.1,110.81,5.5,27
2021-05-14 07:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,275.39,11.399,114.7,110.79,5.7,26
2021-05-14 07:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,275.99,11.399,114.7,110.76,5.6,26
2021-05-14 07:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,276.23,11.399,114.7,110.74,5.8,24
2021-05-14 07:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,276.97,11.399,114.7,110.73,5.8,23
2021-05-14 07:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,277.2,11.399,114.7,110.72,5.9,22
2021-05-14 07:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,276.44,11.399,114.7,110.7,5.9,23
2021-05-14 07:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.1,11.399,114.7,110.69,6,24
2021-05-14 07:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,273.04,11.409,113.9,110.66,6,25
2021-05-14 07:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,271.05,11.409,113.9,110.63,6.1,27
2021-05-14 07:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,271.14,11.409,113.9,110.61,6.3,25
2021-05-14 07:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,269.91,11.409,113.9,110.57,6.6,24
2021-05-14 07:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,271.46,11.409,113.9,110.53,6.5,23
2021-05-14 07:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,271.36,11.426,113.8,110.5,6.5,23
2021-05-14 07:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,270.92,11.426,113.8,110.45,6.7,22
2021-05-14 07:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.63,11.426,113.8,110.42,6.6,22
2021-05-14 07:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,271.47,11.426,113.8,110.37,6.5,23
2021-05-14 07:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,271.51,11.426,113.8,110.33,6.5,23
2021-05-14 07:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,274.23,11.426,113.8,110.3,6.5,20
2021-05-14 07:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,273.61,11.444,114,110.26,6,25
2021-05-14 07:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,271.59,11.444,114,110.23,6,28
2021-05-14 07:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,270.98,11.444,114,110.21,6,29
2021-05-14 07:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,270.97,11.444,114,110.19,6.1,28
2021-05-14 07:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,272.29,11.444,114,110.17,6,27
2021-05-14 07:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,273.51,11.42,114,110.16,5.9,26
2021-05-14 07:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,273.61,11.42,114,110.15,6,25
2021-05-14 07:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,275.69,11.42,114,110.14,5.9,23
2021-05-14 07:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.26,11.42,114,110.13,5.8,23
2021-05-14 07:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,276.81,11.42,114,110.12,5.7,23
2021-05-14 07:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,276.65,11.42,114,110.11,5.6,24
2021-05-14 07:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,277.86,11.42,114,110.11,5.5,23
2021-05-14 07:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,277.66,11.406,113.9,110.11,5.5,23
2021-05-14 07:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,278.36,11.406,113.9,110.11,5.5,22
2021-05-14 07:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,277.65,11.406,113.9,110.12,5.5,23
2021-05-14 07:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,279.53,11.406,113.9,110.14,5.4,21
2021-05-14 07:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,278.63,11.411,113.5,110.17,5.3,22
2021-05-14 07:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,279.75,11.411,113.5,110.19,5.2,21
2021-05-14 07:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.07,11.411,113.5,110.22,5.2,22
2021-05-14 07:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.05,11.411,113.5,110.25,5.2,22
2021-05-14 07:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,278.86,11.411,113.5,110.3,5.1,23
2021-05-14 07:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,279.3,11.411,113.5,110.35,5,23
2021-05-14 07:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.73,11.411,113.5,110.39,4.9,23
2021-05-14 07:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,278.45,11.364,112.6,110.45,5.1,21
2021-05-14 07:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,277.95,11.364,112.6,110.51,5.2,21
2021-05-14 07:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,277.92,11.364,112.6,110.55,5.2,21
2021-05-14 07:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,277.87,11.364,112.6,110.62,5.2,21
2021-05-14 07:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,276.29,11.333,112.4,110.68,5.3,22
2021-05-14 07:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.78,11.333,112.4,110.71,5.2,22
2021-05-14 07:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,276.13,11.333,112.4,110.76,5.2,23
2021-05-14 07:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,274.97,11.333,112.4,110.8,5.3,24
2021-05-14 07:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,275.67,11.333,112.4,110.83,5.4,22
2021-05-14 07:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,275.55,11.333,112.4,110.86,5.3,23
2021-05-14 07:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,275.64,11.333,112.4,110.89,5.4,22
2021-05-14 07:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,275.88,11.332,112.3,110.91,5.2,23
2021-05-14 07:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,276.38,11.332,112.3,110.93,5.1,23
2021-05-14 07:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,275.26,11.332,112.3,110.94,5.2,24
2021-05-14 07:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,275.85,11.332,112.3,110.95,5.2,23
2021-05-14 07:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,275.25,11.332,112.3,110.96,5.2,24
2021-05-14 07:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,273.15,11.341,112.4,110.97,5.4,26
2021-05-14 07:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.73,11.341,112.4,110.97,5.4,25
2021-05-14 07:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,273.15,11.341,112.4,110.98,5.4,26
2021-05-14 07:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,270.75,11.341,112.4,110.98,5.7,27
2021-05-14 07:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,270.28,11.341,112.4,110.98,5.6,29
2021-05-14 07:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,271.43,11.341,112.4,110.98,5.5,28
2021-05-14 07:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,272.63,11.341,112.4,110.99,5.3,28
2021-05-14 07:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,272.06,11.352,113,111.01,5.3,31
2021-05-14 07:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,271.59,11.352,113,111.02,5.3,32
2021-05-14 07:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,275.41,11.352,113,111.04,4.8,30
2021-05-14 07:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.25,11.352,113,111.06,5,28
2021-05-14 07:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.05,11.35,113.3,111.08,5.2,29
2021-05-14 07:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.94,11.35,113.3,111.1,5.3,30
2021-05-14 07:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,273.53,11.35,113.3,111.12,5.2,30
2021-05-14 07:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,274.53,11.35,113.3,111.15,5.2,28
2021-05-14 07:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,275.05,11.35,113.3,111.18,5.2,27
2021-05-14 07:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,274.49,11.35,113.3,111.22,5.2,28
2021-05-14 07:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275.01,11.35,113.3,111.25,5.2,27
2021-05-14 07:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,275.57,11.366,113.3,111.31,5.2,26
2021-05-14 07:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.56,11.366,113.3,111.36,5.3,25
2021-05-14 07:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,277.27,11.366,113.3,111.4,5.2,23
2021-05-14 07:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,277.66,11.366,113.3,111.46,5,24
2021-05-14 07:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,279.11,11.375,113.2,111.52,4.9,22
2021-05-14 07:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,278.99,11.375,113.2,111.56,4.8,23
2021-05-14 07:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.39,11.375,113.2,111.61,4.7,25
2021-05-14 07:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,279.8,11.375,113.2,111.66,4.5,24
2021-05-14 07:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,278.35,11.375,113.2,111.69,4.7,25
2021-05-14 07:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,278.35,11.375,113.2,111.74,4.8,24
2021-05-14 07:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,279.28,11.375,113.2,111.79,4.6,24
2021-05-14 07:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.89,11.379,112.6,111.82,4.7,24
2021-05-14 07:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,277.38,11.379,112.6,111.87,4.8,24
2021-05-14 07:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,277.39,11.379,112.6,111.92,4.9,23
2021-05-14 07:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,276.83,11.379,112.6,111.95,4.8,25
2021-05-14 07:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,276.82,11.379,112.6,112,4.7,26
2021-05-14 07:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,275.86,11.368,112.3,112.06,4.7,27
2021-05-14 07:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,275.79,11.368,112.3,112.09,4.8,26
2021-05-14 07:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,276.28,11.368,112.3,112.15,4.7,26
2021-05-14 07:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,275.8,11.368,112.3,112.19,4.7,27
2021-05-14 07:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,274.64,11.368,112.3,112.25,5,26
2021-05-14 07:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,274.58,11.368,112.3,112.3,5.2,24
2021-05-14 07:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,276.68,11.368,112.3,112.34,4.9,23
2021-05-14 07:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.89,11.334,112.5,112.39,4.9,23
2021-05-14 07:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,277.36,11.334,112.5,112.44,4.8,23
2021-05-14 07:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.73,11.334,112.5,112.46,5.1,29
2021-05-14 07:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,271.83,11.334,112.5,112.5,5.1,31
2021-05-14 07:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,272.09,11.338,112.8,112.54,5.2,30
2021-05-14 07:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,271.73,11.338,112.8,112.56,5.5,27
2021-05-14 07:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,271.45,11.338,112.8,112.6,5.3,30
2021-05-14 07:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,272.51,11.338,112.8,112.63,5.2,29
2021-05-14 07:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,269.91,11.338,112.8,112.66,5.4,32
2021-05-14 07:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.96,11.338,112.8,112.69,5.3,31
2021-05-14 07:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,270.52,11.338,112.8,112.72,5.3,32
2021-05-14 07:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,269.43,11.348,113.5,112.73,5.5,34
2021-05-14 07:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,268.96,11.348,113.5,112.74,5.4,37
2021-05-14 07:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,269.95,11.348,113.5,112.75,5.3,36
2021-05-14 07:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,272.35,11.348,113.5,112.75,5.1,33
2021-05-14 07:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,272.52,11.351,113.9,112.75,5.1,34
2021-05-14 07:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,272.39,11.351,113.9,112.74,5,36
2021-05-14 07:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,270.89,11.351,113.9,112.73,5.3,35
2021-05-14 07:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,270.9,11.351,113.9,112.71,5.3,35
2021-05-14 07:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,273.67,11.351,113.9,112.69,5.2,30
2021-05-14 07:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,274.27,11.351,113.9,112.67,5.1,30
2021-05-14 07:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.86,11.351,113.9,112.64,5,30
2021-05-14 07:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,275.02,11.359,114.3,112.62,5,31
2021-05-14 07:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277,11.359,114.3,112.59,4.9,28
2021-05-14 07:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,274.46,11.359,114.3,112.56,5.1,31
2021-05-14 07:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,276.54,11.359,114.3,112.55,4.9,29
2021-05-14 07:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,277.56,11.359,114.3,112.52,4.8,28
2021-05-14 07:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,276.99,11.359,114.3,112.51,5,27
2021-05-14 07:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,280.01,11.366,114.2,112.5,4.8,23
2021-05-14 07:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,279.77,11.366,114.2,112.5,5.1,21
2021-05-14 07:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,280.4,11.366,114.2,112.51,5.1,20
2021-05-14 07:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,280.4,11.366,114.2,112.52,5.1,20
2021-05-14 07:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,277.74,11.381,114,112.54,5.2,23
2021-05-14 07:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,278.34,11.381,114,112.56,5.2,22
2021-05-14 07:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,279.3,11.381,114,112.58,5,22
2021-05-14 07:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,277.66,11.381,114,112.6,4.7,28
2021-05-14 07:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,277.18,11.406,113.7,112.62,4.9,26
2021-05-14 07:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,276.66,11.406,113.7,112.66,4.9,27
2021-05-14 07:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,277.15,11.406,113.7,112.69,4.9,26
2021-05-14 07:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,274.56,11.406,113.7,112.72,5.1,29
2021-05-14 07:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,273.03,11.406,113.7,112.76,5.2,31
2021-05-14 07:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,273.36,11.406,113.7,112.81,5,33
2021-05-14 07:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,272.75,11.406,113.7,112.84,5.1,33
2021-05-14 07:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.23,11.416,113.6,112.89,5.2,35
2021-05-14 07:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,270.97,11.416,113.6,112.94,5.3,34
2021-05-14 07:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,270.73,11.416,113.6,112.97,5.4,33
2021-05-14 07:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,270.72,11.416,113.6,113.01,5.4,33
2021-05-14 07:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,271.38,11.406,113.8,113.05,5.4,32
2021-05-14 07:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,270.54,11.406,113.8,113.08,5.6,31
2021-05-14 07:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,271.79,11.406,113.8,113.12,5.4,31
2021-05-14 07:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,271.78,11.406,113.8,113.15,5.4,31
2021-05-14 07:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,272.39,11.406,113.8,113.17,5.3,31
2021-05-14 07:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,271.94,11.406,113.8,113.2,5.3,32
2021-05-14 07:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,273.61,11.417,114.4,113.22,5.1,33
2021-05-14 07:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,273.81,11.417,114.4,113.24,5,34
2021-05-14 07:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,273.8,11.417,114.4,113.25,5,34
2021-05-14 07:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.45,11.417,114.4,113.26,5.1,36
2021-05-14 07:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,273.32,11.434,114.6,113.26,5.2,33
2021-05-14 07:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,275.13,11.434,114.6,113.27,5.2,29
2021-05-14 07:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,270.25,11.434,114.6,113.26,5.5,36
2021-05-14 07:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,271.9,11.434,114.6,113.26,5.3,35
2021-05-14 07:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,270.53,11.434,114.6,113.25,5.4,37
2021-05-14 07:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,269.55,11.434,114.6,113.24,5.4,40
2021-05-14 07:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,271.18,11.434,114.6,113.22,5.3,37
2021-05-14 07:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,269.91,11.434,114.6,113.19,5.5,37
2021-05-14 07:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,271.56,11.434,114.6,113.17,5.3,36
2021-05-14 07:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,270.94,11.434,114.6,113.13,5.4,36
2021-05-14 07:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,270.55,11.434,114.6,113.08,5.3,39
2021-05-14 07:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,268.69,11.414,115.2,113.04,5.7,39
2021-05-14 07:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,270.46,11.414,115.2,112.99,5.6,36
2021-05-14 07:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.28,11.414,115.2,112.92,5.7,44
2021-05-14 07:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,271.67,11.414,115.2,112.88,5.2,40
2021-05-14 07:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,272.13,11.383,115.3,112.81,5.3,37
2021-05-14 07:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.35,11.383,115.3,112.75,5.3,34
2021-05-14 07:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,275.97,11.383,115.3,112.7,4.8,35
2021-05-14 07:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,280.6,11.383,115.3,112.64,4.4,29
2021-05-14 07:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,281.08,11.383,115.3,112.59,4.7,25
2021-05-14 07:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,279.92,11.383,115.3,112.53,3.8,40
2021-05-14 07:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,279.58,11.401,115.2,112.46,3.8,41
2021-05-14 07:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,277.97,11.401,115.2,112.42,4.1,41
2021-05-14 07:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,275.17,11.401,115.2,112.36,4.5,43
2021-05-14 07:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,276.34,11.401,115.2,112.31,4.5,39
2021-05-14 07:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,275.07,11.399,114.9,112.27,4.6,40
2021-05-14 07:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,275.26,11.399,114.9,112.22,4.8,36
2021-05-14 07:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.19,11.399,114.9,112.18,5.1,43
2021-05-14 07:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,275.51,11.399,114.9,112.15,4.7,37
2021-05-14 07:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,278.12,11.399,114.9,112.12,4.5,33
2021-05-14 07:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.72,11.399,114.9,112.1,4.6,26
2021-05-14 07:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,281.22,11.399,114.9,112.09,4.6,25
2021-05-14 07:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,277.22,11.36,114.3,112.08,5,27
2021-05-14 07:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,277.76,11.36,114.3,112.07,5,26
2021-05-14 07:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,279.35,11.36,114.3,112.08,4.9,24
2021-05-14 07:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,275.56,11.36,114.3,112.08,5.4,26
2021-05-14 07:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.24,11.356,114.2,112.09,5.4,32
2021-05-14 07:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,273.04,11.356,114.2,112.09,5.6,28
2021-05-14 07:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.61,11.356,114.2,112.1,5.6,27
2021-05-14 07:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,273,11.356,114.2,112.11,5.9,25
2021-05-14 07:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,267.91,11.356,114.2,112.12,6.2,30
2021-05-14 07:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.84,11.356,114.2,112.13,6.9,28
2021-05-14 07:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.3,11.405,114.4,112.14,6.7,26
2021-05-14 07:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.3,11.405,114.4,112.14,5.7,29
2021-05-14 07:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.29,11.405,114.4,112.15,5.7,29
2021-05-14 07:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,273.47,11.405,114.4,112.15,5.6,28
2021-05-14 07:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,270.92,11.405,114.4,112.15,5.6,33
2021-05-14 07:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.38,11.415,114.7,112.15,5.8,37
2021-05-14 07:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,268.09,11.415,114.7,112.15,5.9,36
2021-05-14 07:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,271.86,11.415,114.7,112.15,5.6,32
2021-05-14 07:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,271.29,11.415,114.7,112.14,5.3,38
2021-05-14 07:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,270.94,11.415,114.7,112.14,5.2,41
2021-05-14 07:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,267.93,11.415,114.7,112.13,5.4,48
2021-05-14 07:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,269.62,11.416,115.4,112.12,5.3,47
2021-05-14 07:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,272.61,11.416,115.4,112.11,4.9,45
2021-05-14 07:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,271.99,11.416,115.4,112.09,5,45
2021-05-14 07:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,271.91,11.416,115.4,112.07,5.1,43
2021-05-14 07:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,270.02,11.426,115.5,112.05,5.3,46
2021-05-14 07:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.63,11.426,115.5,112.02,5.4,45
2021-05-14 07:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,270.92,11.426,115.5,111.99,5.2,45
2021-05-14 07:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,273.26,11.426,115.5,111.94,5.3,36
2021-05-14 07:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,275.93,11.426,115.5,111.88,5,34
2021-05-14 07:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,277.51,11.426,115.5,111.84,4.8,33
2021-05-14 07:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,275.39,11.453,115.2,111.77,4.9,36
2021-05-14 07:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,275.42,11.453,115.2,111.7,4.9,36
2021-05-14 07:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,273.87,11.453,115.2,111.65,5.1,37
2021-05-14 07:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.84,11.453,115.2,111.57,4.8,34
2021-05-14 07:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,278.79,11.453,115.2,111.5,4.6,32
2021-05-14 07:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,280.38,11.455,115,111.46,4.4,30
2021-05-14 07:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,282.22,11.455,115,111.39,4.1,29
2021-05-14 07:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,279.21,11.455,115,111.32,4.4,33
2021-05-14 07:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,280.72,11.455,115,111.28,4.1,33
2021-05-14 07:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,280.87,11.455,115,111.22,4,34
2021-05-14 07:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,283.97,11.455,115,111.16,3.9,27
2021-05-14 07:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,283.58,11.455,115,111.12,4,27
2021-05-14 07:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,281.09,11.413,114.5,111.07,4.4,27
2021-05-14 07:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,280.18,11.413,114.5,111.03,4.6,27
2021-05-14 07:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,279.72,11.413,114.5,111,4.7,27
2021-05-14 07:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,277.84,11.413,114.5,110.96,4.7,31
2021-05-14 07:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,275.56,11.401,114.2,110.94,4.8,34
2021-05-14 07:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.65,11.401,114.2,110.91,4.7,38
2021-05-14 07:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,274.33,11.401,114.2,110.88,4.7,39
2021-05-14 07:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,275.25,11.401,114.2,110.86,4.6,38
2021-05-14 07:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,274.92,11.401,114.2,110.83,4.6,39
2021-05-14 07:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,273.16,11.401,114.2,110.81,4.9,39
2021-05-14 07:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.29,11.401,114.2,110.79,5.1,41
2021-05-14 07:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,270.81,11.402,113.8,110.77,5,43
2021-05-14 07:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,271.1,11.402,113.8,110.75,5,42
2021-05-14 07:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.48,11.402,113.8,110.74,5.1,42
2021-05-14 07:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,269.57,11.402,113.8,110.73,5.2,43
2021-05-14 07:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,270.35,11.379,114,110.72,5.2,41
2021-05-14 07:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.31,11.379,114,110.71,5.1,40
2021-05-14 07:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,273.58,11.379,114,110.7,4.9,37
2021-05-14 07:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.92,11.379,114,110.7,5.2,28
2021-05-14 07:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,273.48,11.379,114,110.69,4.8,39
2021-05-14 07:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.05,11.379,114,110.7,5.3,40
2021-05-14 07:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,272.55,11.379,114,110.7,5.2,35
2021-05-14 07:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,272.97,11.378,114.3,110.71,5.2,35
2021-05-14 07:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,276.84,11.378,114.3,110.72,4.4,37
2021-05-14 07:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,279.12,11.378,114.3,110.73,4.1,35
2021-05-14 07:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,277.18,11.378,114.3,110.76,4.4,36
2021-05-14 07:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,280.9,11.378,114.3,110.78,4.5,26
2021-05-14 07:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,281.36,11.395,114.3,110.8,4.4,26
2021-05-14 07:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,281.83,11.395,114.3,110.83,4.4,25
2021-05-14 07:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.77,11.395,114.3,110.86,5.1,23
2021-05-14 07:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,278.28,11.395,114.3,110.89,5.4,23
2021-05-14 07:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,276.32,11.395,114.3,110.92,5.1,29
2021-05-14 07:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,279.58,11.395,114.3,110.96,5,24
2021-05-14 07:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,278.43,11.395,114.3,110.98,5,26
2021-05-14 07:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,276.31,11.391,113.6,111.02,4.9,29
2021-05-14 07:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,277.81,11.391,113.6,111.05,4.9,26
2021-05-14 07:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,279.28,11.391,113.6,111.08,5.2,21
2021-05-14 07:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,276.44,11.391,113.6,111.1,5.5,23
2021-05-14 07:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,274.81,11.388,113.3,111.12,5.7,23
2021-05-14 07:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,274.81,11.388,113.3,111.13,5.7,23
2021-05-14 07:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.05,11.388,113.3,111.15,5.6,25
2021-05-14 07:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,272.83,11.388,113.3,111.16,5.6,27
2021-05-14 07:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,269.89,11.388,113.3,111.16,5.8,30
2021-05-14 07:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,271.18,11.388,113.3,111.16,5.6,30
2021-05-14 07:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,269.53,11.388,113.3,111.16,5.7,32
2021-05-14 07:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,271.24,11.4,112.9,111.15,5.5,30
2021-05-14 07:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,268.09,11.4,112.9,111.14,5.7,34
2021-05-14 07:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,269.19,11.4,112.9,111.13,5.6,33
2021-05-14 07:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,265.25,11.4,112.9,111.1,6,36
2021-05-14 07:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,265.61,11.385,112.9,111.07,6,35
2021-05-14 07:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,263.14,11.385,112.9,111.04,6.6,31
2021-05-14 07:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,259.52,11.385,112.9,111,7,32
2021-05-14 07:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,256.71,11.385,112.9,110.95,7.1,37
2021-05-14 07:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,260.22,11.385,112.9,110.92,6.8,34
2021-05-14 07:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.37,11.385,112.9,110.87,7,41
2021-05-14 07:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,259.06,11.385,112.9,110.82,6.9,35
2021-05-14 07:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.72,11.343,113,110.79,6.6,32
2021-05-14 07:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,259.1,11.343,113,110.75,7,33
2021-05-14 07:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,258.25,11.343,113,110.71,7,35
2021-05-14 07:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,265.35,11.343,113,110.69,6.4,30
2021-05-14 07:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,265.02,11.343,113,110.67,6.3,32
2021-05-14 07:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,260.32,11.335,113.1,110.65,6.7,36
2021-05-14 07:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,261.09,11.335,113.1,110.65,6.6,36
2021-05-14 07:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,265.67,11.335,113.1,110.65,6.3,31
2021-05-14 07:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,263.91,11.335,113.1,110.65,6.4,33
2021-05-14 07:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,261.49,11.335,113.1,110.67,6.6,35
2021-05-14 07:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,262.39,11.335,113.1,110.69,6.6,33
2021-05-14 07:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,263.14,11.335,113.1,110.71,6.5,33
2021-05-14 07:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.68,11.339,113.1,110.75,6.6,37
2021-05-14 07:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,260.31,11.339,113.1,110.8,6.6,38
2021-05-14 07:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,263.95,11.339,113.1,110.84,6.1,38
2021-05-14 07:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.29,11.339,113.1,110.9,6.1,37
2021-05-14 07:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.97,11.335,112.9,110.97,6.1,37
2021-05-14 07:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.17,11.335,112.9,111.01,6.3,38
2021-05-14 07:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.14,11.335,112.9,111.08,6.3,38
2021-05-14 07:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,262.47,11.335,112.9,111.15,6.3,37
2021-05-14 07:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,264.94,11.335,112.9,111.2,5.9,38
2021-05-14 07:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,263.86,11.335,112.9,111.27,6.1,37
2021-05-14 07:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,261.61,11.335,112.9,111.33,6.2,42
2021-05-14 07:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,258.06,11.345,112.9,111.38,6.7,42
2021-05-14 07:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,256.21,11.345,112.9,111.44,6.9,44
2021-05-14 07:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,258.87,11.345,112.9,111.5,6.5,45
2021-05-14 07:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,260.45,11.345,112.9,111.54,6.3,44
2021-05-14 07:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,260.47,11.359,112.9,111.59,6.4,41
2021-05-14 07:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,263.7,11.359,112.9,111.62,5.9,42
2021-05-14 07:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,267.33,11.359,112.9,111.67,5.7,35
2021-05-14 07:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,264.86,11.359,112.9,111.72,6,36
2021-05-14 07:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,265.2,11.359,112.9,111.76,5.8,39
2021-05-14 07:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,264.47,11.359,112.9,111.81,6,37
2021-05-14 07:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,263.16,11.359,112.9,111.86,6.4,33
2021-05-14 07:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.94,11.38,112.9,111.9,6.5,32
2021-05-14 07:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,264.4,11.38,112.9,111.94,6.3,32
2021-05-14 07:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,264.37,11.38,112.9,111.99,6.3,32
2021-05-14 07:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,262.89,11.38,112.9,112.01,6.5,32
2021-05-14 07:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,265.15,11.38,112.9,112.04,6.4,29
2021-05-14 07:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.01,11.389,112.8,112.07,6.4,29
2021-05-14 07:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,266.17,11.389,112.8,112.08,6.4,27
2021-05-14 07:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,262.47,11.389,112.8,112.09,6.6,31
2021-05-14 07:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,263.96,11.389,112.8,112.1,6.4,31
2021-05-14 07:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,262.22,11.389,112.8,112.09,6.4,35
2021-05-14 07:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,262.47,11.389,112.8,112.09,6.6,31
2021-05-14 07:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,262.48,11.389,112.8,112.08,6.6,31
2021-05-14 07:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,263.24,11.368,113,112.08,6.4,33
2021-05-14 07:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,263.55,11.368,113,112.07,6.3,34
2021-05-14 07:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,264.7,11.368,113,112.07,6.2,33
2021-05-14 07:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,266.12,11.368,113,112.07,6,33
2021-05-14 07:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,267.28,11.352,113.2,112.07,6,31
2021-05-14 07:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,267.78,11.352,113.2,112.08,6,30
2021-05-14 07:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,268.3,11.352,113.2,112.1,6,29
2021-05-14 07:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,269.52,11.352,113.2,112.12,5.9,28
2021-05-14 07:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,270.74,11.352,113.2,112.13,5.8,27
2021-05-14 07:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,271.95,11.352,113.2,112.14,5.8,25
2021-05-14 07:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,271.93,11.352,113.2,112.16,5.8,25
2021-05-14 07:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,272.98,11.325,113.5,112.17,5.8,24
2021-05-14 07:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,272.97,11.325,113.5,112.18,5.8,24
2021-05-14 07:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,273.03,11.325,113.5,112.19,5.9,23
2021-05-14 07:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,272.41,11.325,113.5,112.19,6,23
2021-05-14 07:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,273.14,11.307,113.6,112.2,5.9,23
2021-05-14 07:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.81,11.307,113.6,112.2,6.3,24
2021-05-14 07:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,271.14,11.307,113.6,112.21,5.9,26
2021-05-14 07:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,268.58,11.307,113.6,112.21,6.1,28
2021-05-14 07:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,267.3,11.307,113.6,112.21,6.2,29
2021-05-14 07:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,266.02,11.307,113.6,112.21,6.3,30
2021-05-14 07:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,268,11.307,113.6,112.22,6.1,29
2021-05-14 07:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,268.02,11.306,113.7,112.22,6.2,28
2021-05-14 07:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,270,11.306,113.7,112.23,6,27
2021-05-14 07:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.62,11.306,113.7,112.24,6,26
2021-05-14 07:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.61,11.306,113.7,112.26,6,26
2021-05-14 07:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,270.6,11.306,113.7,112.28,6.2,24
2021-05-14 07:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,271.07,11.327,113.9,112.31,6.3,23
2021-05-14 07:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,268.9,11.327,113.9,112.33,6.5,24
2021-05-14 07:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,269.64,11.327,113.9,112.37,6.5,23
2021-05-14 07:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.66,11.327,113.9,112.4,6.2,23
2021-05-14 07:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,269.69,11.327,113.9,112.42,6.6,22
2021-05-14 07:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,272.33,11.327,113.9,112.45,6.6,19
2021-05-14 07:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,268.63,11.361,113.9,112.48,7,20
2021-05-14 07:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.99,11.361,113.9,112.49,7.1,22
2021-05-14 07:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,268.62,11.361,113.9,112.5,7,20
2021-05-14 07:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.54,11.361,113.9,112.52,6.9,22
2021-05-14 07:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,267.65,11.361,113.9,112.53,7,21
2021-05-14 07:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,267.71,11.379,113.9,112.55,7,21
2021-05-14 07:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,266.8,11.379,113.9,112.58,7,22
2021-05-14 07:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.05,11.379,113.9,112.59,6.7,22
2021-05-14 07:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,266.76,11.379,113.9,112.62,7,22
2021-05-14 07:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,266.74,11.379,113.9,112.64,7,22
2021-05-14 07:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.67,11.379,113.9,112.67,6.7,25
2021-05-14 07:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.65,11.379,113.9,112.7,6.7,25
2021-05-14 07:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,265.09,11.389,113.9,112.72,7,24
2021-05-14 07:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.07,11.389,113.9,112.75,7,24
2021-05-14 07:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.05,11.389,113.9,112.76,7.1,23
2021-05-14 07:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.1,11.389,113.9,112.77,6.9,25
2021-05-14 07:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.11,11.41,114,112.78,6.9,24
2021-05-14 07:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.12,11.41,114,112.77,6.9,24
2021-05-14 07:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.67,11.41,114,112.77,6.9,26
2021-05-14 07:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,263.07,11.41,114,112.76,7.1,26
2021-05-14 07:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,263.89,11.41,114,112.74,7,26
2021-05-14 07:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,263.9,11.41,114,112.73,7,26
2021-05-14 07:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.37,11.41,114,112.72,7.1,23
2021-05-14 07:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.34,11.414,114.2,112.7,6.9,23
2021-05-14 07:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.19,11.414,114.2,112.69,6.9,22
2021-05-14 07:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.96,11.414,114.2,112.67,6.8,22
2021-05-14 07:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,266.6,11.414,114.2,112.65,6.8,25
2021-05-14 07:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.6,11.414,114.2,112.63,6.9,24
2021-05-14 07:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.24,11.417,114.4,112.61,7.1,23
2021-05-14 07:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.41,11.417,114.4,112.59,6.8,22
2021-05-14 07:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,268.68,11.417,114.4,112.57,6.9,22
2021-05-14 07:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268.6,11.417,114.4,112.55,6.8,23
2021-05-14 07:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,267.81,11.417,114.4,112.53,6.8,24
2021-05-14 07:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.08,11.417,114.4,112.51,6.6,23
2021-05-14 07:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.46,11.416,114.5,112.48,6.5,25
2021-05-14 07:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,268.76,11.416,114.5,112.46,6.6,25
2021-05-14 07:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,269.53,11.416,114.5,112.43,6.6,24
2021-05-14 07:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.8,11.416,114.5,112.4,6.6,25
2021-05-14 07:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.23,11.416,114.5,112.38,6.3,26
2021-05-14 07:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,269.57,11.412,114.5,112.34,6.3,27
2021-05-14 07:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,270.28,11.412,114.5,112.31,6.2,27
2021-05-14 07:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,269.68,11.412,114.5,112.28,6.2,28
2021-05-14 07:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,267.82,11.412,114.5,112.24,6.3,30
2021-05-14 07:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,267.29,11.412,114.5,112.21,6.3,31
2021-05-14 07:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,268.56,11.412,114.5,112.19,6.2,30
2021-05-14 07:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,268.73,11.412,114.5,112.16,6.1,31
2021-05-14 07:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,267.86,11.406,114.6,112.14,6.1,33
2021-05-14 07:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.66,11.406,114.6,112.12,6,35
2021-05-14 07:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.67,11.406,114.6,112.1,6,35
2021-05-14 07:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.86,11.406,114.6,112.09,6,37
2021-05-14 07:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.41,11.397,114.8,112.07,6.1,37
2021-05-14 07:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.27,11.397,114.8,112.06,6.3,39
2021-05-14 07:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,264.35,11.397,114.8,112.05,6.2,41
2021-05-14 07:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,266.39,11.397,114.8,112.04,6,39
2021-05-14 07:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,266.39,11.397,114.8,112.04,6,39
2021-05-14 07:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,266.04,11.397,114.8,112.05,6.1,38
2021-05-14 07:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.69,11.397,114.8,112.06,6.1,39
2021-05-14 07:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.25,11.362,114.8,112.08,6,39
2021-05-14 07:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,266.97,11.362,114.8,112.1,6,37
2021-05-14 07:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,268.92,11.362,114.8,112.13,5.9,34
2021-05-14 07:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,269.86,11.362,114.8,112.16,5.9,32
2021-05-14 07:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,265.8,11.362,114.8,112.19,6.4,33
2021-05-14 07:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,268.8,11.358,114.7,112.23,6.1,31
2021-05-14 07:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.46,11.358,114.7,112.27,6,33
2021-05-14 07:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,266.13,11.358,114.7,112.3,6.2,35
2021-05-14 07:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.86,11.358,114.7,112.34,6.4,37
2021-05-14 07:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,264.58,11.358,114.7,112.36,6.3,37
2021-05-14 07:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.63,11.358,114.7,112.4,6.4,35
2021-05-14 07:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.76,11.378,114.2,112.43,6.1,36
2021-05-14 07:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,266.85,11.378,114.2,112.44,6,35
2021-05-14 07:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,266.14,11.378,114.2,112.46,6.1,35
2021-05-14 07:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,265.38,11.378,114.2,112.47,6,39
2021-05-14 07:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,266.76,11.378,114.2,112.47,5.9,37
2021-05-14 07:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,266.03,11.368,114.2,112.47,5.9,39
2021-05-14 07:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,266.72,11.368,114.2,112.45,5.8,39
2021-05-14 07:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.07,11.368,114.2,112.44,5.6,39
2021-05-14 07:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,267.42,11.368,114.2,112.41,5.7,39
2021-05-14 07:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.43,11.368,114.2,112.37,5.6,38
2021-05-14 07:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.44,11.368,114.2,112.35,5.6,38
2021-05-14 07:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,268.46,11.368,114.2,112.31,5.5,40
2021-05-14 07:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,268.17,11.357,114.5,112.28,5.6,40
2021-05-14 07:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.83,11.357,114.5,112.25,5.7,39
2021-05-14 07:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,267.52,11.357,114.5,112.21,5.7,40
2021-05-14 07:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,266.85,11.357,114.5,112.18,5.8,40
2021-05-14 07:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,266.55,11.356,114.5,112.15,5.8,41
2021-05-14 07:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,267.2,11.356,114.5,112.11,5.8,39
2021-05-14 07:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,265.47,11.356,114.5,112.08,6.1,38
2021-05-14 07:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,269.42,11.356,114.5,112.04,5.7,35
2021-05-14 07:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,268.76,11.356,114.5,112,5.8,35
2021-05-14 07:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,269.48,11.356,114.5,111.97,5.9,32
2021-05-14 07:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,266.92,11.356,114.5,111.92,6.2,33
2021-05-14 07:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,268.98,11.393,114.5,111.88,6,32
2021-05-14 07:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,268.5,11.393,114.5,111.85,6,33
2021-05-14 07:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.61,11.393,114.5,111.82,6.2,32
2021-05-14 07:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,264.46,11.393,114.5,111.8,6.5,34
2021-05-14 07:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.49,11.393,114.5,111.78,6.1,36
2021-05-14 07:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,265.42,11.41,114.4,111.77,6.3,35
2021-05-14 07:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,266.03,11.41,114.4,111.76,6.1,37
2021-05-14 07:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,263.88,11.41,114.4,111.75,6.4,37
2021-05-14 07:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,262.44,11.41,114.4,111.75,6.5,39
2021-05-14 07:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,263.96,11.41,114.4,111.74,6.5,35
2021-05-14 07:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,263.96,11.41,114.4,111.74,6.5,35
2021-05-14 07:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.73,11.415,114.1,111.74,6.4,34
2021-05-14 07:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,260.52,11.415,114.1,111.74,6.9,35
2021-05-14 07:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.48,11.415,114.1,111.74,6.5,31
2021-05-14 07:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.48,11.415,114.1,111.74,6.5,31
2021-05-14 07:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.98,11.415,114.1,111.74,6.7,31
2021-05-14 07:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,264.52,11.401,114,111.74,6.6,31
2021-05-14 07:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.28,11.401,114,111.74,6.7,34
2021-05-14 07:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,261.85,11.401,114,111.73,6.7,35
2021-05-14 07:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,261.85,11.401,114,111.73,6.7,35
2021-05-14 07:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.48,11.401,114,111.72,6.6,38
2021-05-14 07:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.42,11.401,114,111.72,7.1,43
2021-05-14 07:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.48,11.401,114,111.71,6.6,38
2021-05-14 07:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,263.98,11.405,113.9,111.71,6.4,35
2021-05-14 07:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,263.19,11.405,113.9,111.7,6.4,37
2021-05-14 07:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,256.33,11.405,113.9,111.7,7.1,43
2021-05-14 07:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,254.93,11.405,113.9,111.71,7.4,39
2021-05-14 07:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,252.84,11.401,114,111.71,7.6,42
2021-05-14 07:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,251.17,11.401,114,111.73,7.8,43
2021-05-14 07:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,252.24,11.401,114,111.75,7.6,48
2021-05-14 07:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,252.9,11.401,114,111.77,7.5,49
2021-05-14 07:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,254.23,11.401,114,111.79,7.3,50
2021-05-14 07:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,256.93,11.401,114,111.82,6.9,50
2021-05-14 07:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,257.69,11.401,114,111.84,6.8,49
2021-05-14 07:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,256.86,11.359,114.1,111.86,6.9,50
2021-05-14 07:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,255.51,11.359,114.1,111.88,7.1,50
2021-05-14 07:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,254.79,11.359,114.1,111.89,7.2,51
2021-05-14 07:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,254.79,11.359,114.1,111.89,7.2,51
2021-05-14 07:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,255.14,11.359,114.1,111.9,7.2,46
2021-05-14 07:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.02,11.332,114.1,111.89,7.2,46
2021-05-14 07:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,255.87,11.332,114.1,111.88,7.1,45
2021-05-14 07:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,257.48,11.332,114.1,111.88,6.9,44
2021-05-14 07:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,254.54,11.332,114.1,111.87,7.3,44
2021-05-14 07:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,254.54,11.332,114.1,111.87,7.3,44
2021-05-14 07:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,254.54,11.332,114.1,111.87,7.3,44
2021-05-14 07:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,254.56,11.327,114,111.87,7.3,43
2021-05-14 07:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,254.93,11.327,114,111.87,7.3,41
2021-05-14 07:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,254.93,11.327,114,111.88,7.3,41
2021-05-14 07:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,253.97,11.327,114,111.89,7.4,42
2021-05-14 07:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,255.15,11.327,114,111.89,7.3,40
2021-05-14 07:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,255.3,11.338,113.8,111.89,7.2,42
2021-05-14 07:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,255.43,11.338,113.8,111.89,7.1,46
2021-05-14 07:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,256.27,11.338,113.8,111.88,7,45
2021-05-14 07:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,258.6,11.338,113.8,111.88,6.7,44
2021-05-14 07:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,257.34,11.338,113.8,111.87,6.9,43
2021-05-14 07:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,257,11.338,113.8,111.85,6.9,45
2021-05-14 07:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,257.16,11.338,113.8,111.84,6.9,44
2021-05-14 07:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,254.66,11.345,113.5,111.82,7.2,44
2021-05-14 07:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,251.62,11.345,113.5,111.8,7.6,45
2021-05-14 07:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.89,11.345,113.5,111.79,7.7,45
2021-05-14 07:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.89,11.345,113.5,111.78,7.7,45
2021-05-14 07:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,249.67,11.36,113.6,111.77,7.9,44
2021-05-14 07:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,249.61,11.36,113.6,111.76,7.9,45
2021-05-14 07:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,248.87,11.36,113.6,111.76,8,45
2021-05-14 07:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,250.29,11.36,113.6,111.76,7.8,46
2021-05-14 07:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,250.97,11.36,113.6,111.75,7.7,47
2021-05-14 07:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,250.94,11.36,113.6,111.75,7.7,48
2021-05-14 07:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,251.61,11.36,113.6,111.75,7.6,49
2021-05-14 07:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,252.02,11.421,113.7,111.75,7.6,48
2021-05-14 07:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,251.36,11.421,113.7,111.75,7.7,47
2021-05-14 07:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,250.7,11.421,113.7,111.75,7.8,46
2021-05-14 07:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,250.7,11.421,113.7,111.75,7.8,46
2021-05-14 07:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,253.04,11.438,113.8,111.76,7.5,46
2021-05-14 07:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,253.13,11.438,113.8,111.76,7.5,45
2021-05-14 07:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,253.98,11.438,113.8,111.78,7.4,44
2021-05-14 07:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,253.85,11.438,113.8,111.79,7.4,45
2021-05-14 07:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,253.13,11.438,113.8,111.81,7.5,45
2021-05-14 07:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,253.98,11.438,113.8,111.83,7.4,44
2021-05-14 07:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.04,11.438,113.8,111.85,7.3,42
2021-05-14 07:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,256.19,11.434,113.7,111.89,7.1,43
2021-05-14 07:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,257.58,11.434,113.7,111.93,7,40
2021-05-14 07:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,259.34,11.434,113.7,111.95,6.8,39
2021-05-14 07:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.33,11.434,113.7,112,6.8,39
2021-05-14 07:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,257.31,11.434,113.7,112.04,7,41
2021-05-14 07:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.01,11.428,113.7,112.07,6.9,41
2021-05-14 07:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,258.25,11.428,113.7,112.12,6.9,40
2021-05-14 07:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.24,11.428,113.7,112.17,6.9,40
2021-05-14 07:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,256.29,11.428,113.7,112.21,7.1,42
2021-05-14 07:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,255.54,11.428,113.7,112.26,7.2,42
2021-05-14 07:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,257.54,11.428,113.7,112.3,6.9,43
2021-05-14 07:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,257,11.428,113.7,112.33,7,42
2021-05-14 07:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,256.61,11.41,113.6,112.36,7,43
2021-05-14 07:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,256.79,11.41,113.6,112.38,7,42
2021-05-14 07:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,256.05,11.41,113.6,112.39,7.1,42
2021-05-14 07:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,256.05,11.41,113.6,112.4,7.1,42
2021-05-14 07:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,255.93,11.396,113.7,112.39,7.1,43
2021-05-14 07:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,256.49,11.396,113.7,112.39,7,44
2021-05-14 07:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,256.54,11.396,113.7,112.36,7.1,40
2021-05-14 07:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,255.25,11.396,113.7,112.35,7.3,39
2021-05-14 07:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,255.79,11.396,113.7,112.32,7.2,40
2021-05-14 07:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,258.16,11.396,113.7,112.29,7,37
2021-05-14 07:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,259.7,11.396,113.7,112.27,6.8,37
2021-05-14 07:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,264.01,11.321,113.8,112.24,6.3,35
2021-05-14 07:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,263.26,11.321,113.8,112.21,6.3,37
2021-05-14 07:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,264.35,11.321,113.8,112.19,6.1,38
2021-05-14 07:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.08,11.321,113.8,112.17,6.1,36
2021-05-14 07:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.31,11.306,114,112.16,6.1,36
2021-05-14 07:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,264.59,11.306,114,112.16,6.2,36
2021-05-14 07:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,264.59,11.306,114,112.15,6.2,36
2021-05-14 07:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.85,11.306,114,112.16,6,34
2021-05-14 07:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,267.12,11.306,114,112.16,5.9,35
2021-05-14 07:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,265.64,11.306,114,112.16,6,37
2021-05-14 07:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.93,11.306,114,112.17,6.1,37
2021-05-14 07:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.61,11.314,114.2,112.17,6.1,36
2021-05-14 07:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.61,11.314,114.2,112.17,6.1,36
2021-05-14 07:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,264.53,11.314,114.2,112.17,6.1,39
2021-05-14 07:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,265.62,11.314,114.2,112.17,5.9,40
2021-05-14 07:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,266.01,11.314,114.2,112.17,5.8,41
2021-05-14 07:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,266.57,11.32,114.1,112.18,5.7,41
2021-05-14 07:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,266.29,11.32,114.1,112.19,5.7,42
2021-05-14 07:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.2,11.32,114.1,112.2,5.9,41
2021-05-14 07:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.18,11.32,114.1,112.22,5.7,39
2021-05-14 07:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,266.5,11.32,114.1,112.23,5.8,39
2021-05-14 07:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.13,11.32,114.1,112.26,5.9,38
2021-05-14 07:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.13,11.32,114.1,112.28,5.9,38
2021-05-14 07:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.2,11.332,114.1,112.3,6,36
2021-05-14 07:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,265.88,11.332,114.1,112.33,6.1,35
2021-05-14 07:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,263.69,11.332,114.1,112.35,6.4,35
2021-05-14 07:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.54,11.332,114.1,112.38,6.5,36
2021-05-14 07:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,262.52,11.361,114,112.4,6.5,36
2021-05-14 07:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,260.02,11.361,114,112.42,6.7,39
2021-05-14 07:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,259.26,11.361,114,112.44,6.8,39
2021-05-14 07:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,258.99,11.361,114,112.45,6.8,40
2021-05-14 07:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,259.47,11.361,114,112.46,6.7,41
2021-05-14 07:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,259.02,11.361,114,112.46,6.7,43
2021-05-14 07:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,258.83,11.361,114,112.46,6.7,44
2021-05-14 07:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,258.84,11.422,113.8,112.46,6.7,44
2021-05-14 07:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,257.97,11.422,113.8,112.46,6.8,45
2021-05-14 07:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,257.83,11.422,113.8,112.45,6.8,46
2021-05-14 07:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.27,11.422,113.8,112.45,6.9,45
2021-05-14 07:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,257.13,11.422,113.8,112.44,6.9,46
2021-05-14 07:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,257.98,11.431,113.9,112.44,6.8,46
2021-05-14 07:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,257.28,11.431,113.9,112.44,6.9,46
2021-05-14 07:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,256.72,11.431,113.9,112.44,7,45
2021-05-14 07:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,259.71,11.431,113.9,112.45,6.6,44
2021-05-14 07:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.91,11.431,113.9,112.46,6.4,45
2021-05-14 07:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,261.1,11.419,114.1,112.46,6.4,45
2021-05-14 07:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,261.78,11.419,114.1,112.47,6.3,45
2021-05-14 07:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,264.27,11.419,114.1,112.48,6,43
2021-05-14 07:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,264.27,11.419,114.1,112.48,6,43
2021-05-14 07:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,265.3,11.415,114.4,112.49,5.9,43
2021-05-14 07:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,266.4,11.415,114.4,112.48,5.7,44
2021-05-14 07:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,267.97,11.415,114.4,112.47,5.5,43
2021-05-14 07:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,268.23,11.415,114.4,112.47,5.5,42
2021-05-14 07:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,267.97,11.415,114.4,112.45,5.5,43
2021-05-14 07:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,269.82,11.415,114.4,112.44,5.3,41
2021-05-14 07:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.48,11.415,114.4,112.43,5.4,40
2021-05-14 07:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,269.69,11.397,114.6,112.43,5.4,40
2021-05-14 07:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,270.01,11.397,114.6,112.43,5.4,39
2021-05-14 07:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,271.49,11.397,114.6,112.43,5.4,35
2021-05-14 07:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,272.35,11.397,114.6,112.43,5.2,36
2021-05-14 07:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,270.17,11.369,114.3,112.44,5.3,39
2021-05-14 07:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,269.85,11.369,114.3,112.45,5.3,40
2021-05-14 07:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,270.8,11.369,114.3,112.46,5.2,39
2021-05-14 07:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.12,11.369,114.3,112.47,5.1,40
2021-05-14 07:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,270.19,11.369,114.3,112.47,5.2,41
2021-05-14 07:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,270.27,11.369,114.3,112.48,5.1,43
2021-05-14 07:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,268.37,11.328,113.9,112.47,5.3,43
2021-05-14 07:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,268.12,11.328,113.9,112.47,5.3,44
2021-05-14 07:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,268.13,11.328,113.9,112.46,5.3,44
2021-05-14 07:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,266.83,11.328,113.9,112.45,5.5,44
2021-05-14 07:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,265.74,11.328,113.9,112.44,5.7,43
2021-05-14 07:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.33,11.313,113.8,112.43,5.7,44
2021-05-14 07:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.57,11.313,113.8,112.42,5.7,43
2021-05-14 07:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,265.15,11.313,113.8,112.41,5.8,42
2021-05-14 07:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.33,11.313,113.8,112.4,5.9,39
2021-05-14 07:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,266.02,11.313,113.8,112.4,5.8,39
2021-05-14 07:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,267.38,11.313,113.8,112.4,5.6,39
2021-05-14 07:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,269.06,11.299,114.1,112.4,5.4,39
2021-05-14 07:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.45,11.299,114.1,112.39,5.4,41
2021-05-14 07:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,269.1,11.299,114.1,112.38,5.3,41
2021-05-14 07:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,270.39,11.299,114.1,112.38,5.1,41
2021-05-14 07:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,270.58,11.32,114.2,112.37,5.1,41
2021-05-14 07:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,270.88,11.32,114.2,112.35,5.1,40
2021-05-14 07:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,269.95,11.32,114.2,112.34,5.2,41
2021-05-14 07:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,269.31,11.32,114.2,112.32,5.3,41
2021-05-14 07:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.67,11.32,114.2,112.3,5.4,41
2021-05-14 07:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.67,11.32,114.2,112.28,5.4,41
2021-05-14 07:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,267.73,11.32,114.2,112.26,5.5,42
2021-05-14 07:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,266.63,11.353,114.5,112.25,5.7,43
2021-05-14 07:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,266.8,11.353,114.5,112.24,5.6,45
2021-05-14 07:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,267.96,11.353,114.5,112.24,5.5,43
2021-05-14 07:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,268.61,11.353,114.5,112.23,5.4,43
2021-05-14 07:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,268.86,11.349,114.7,112.23,5.4,43
2021-05-14 07:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,267.54,11.349,114.7,112.23,5.6,43
2021-05-14 07:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,267.28,11.349,114.7,112.24,5.6,44
2021-05-14 07:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,268.85,11.349,114.7,112.24,5.4,43
2021-05-14 07:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,270.14,11.349,114.7,112.25,5.2,43
2021-05-14 07:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,270.77,11.349,114.7,112.26,5.1,43
2021-05-14 07:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,272.59,11.349,114.7,112.26,4.9,41
2021-05-14 07:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,273.24,11.365,114.9,112.27,5,38
2021-05-14 07:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,274.8,11.365,114.9,112.27,4.8,37
2021-05-14 07:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,275.15,11.365,114.9,112.29,4.8,36
2021-05-14 07:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,274.19,11.365,114.9,112.3,4.9,37
2021-05-14 07:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,273.23,11.365,114.9,112.31,5,38
2021-05-14 07:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,273.95,11.382,114.7,112.33,4.9,37
2021-05-14 07:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,274.2,11.382,114.7,112.35,4.8,38
2021-05-14 07:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,273.26,11.382,114.7,112.37,4.9,39
2021-05-14 07:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,273.26,11.382,114.7,112.38,4.9,39
2021-05-14 07:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,273.25,11.382,114.7,112.4,4.9,39
2021-05-14 07:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,272.64,11.382,114.7,112.41,5,39
2021-05-14 07:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,270.67,11.367,114.2,112.43,5.2,39
2021-05-14 07:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,269.39,11.367,114.2,112.44,5.4,39
2021-05-14 07:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271,11.367,114.2,112.45,5.2,38
2021-05-14 07:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.99,11.367,114.2,112.46,5.2,38
2021-05-14 07:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,270.66,11.367,114.2,112.47,5.2,39
2021-05-14 07:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,270.59,11.342,114.2,112.47,5.2,39
2021-05-14 07:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.27,11.342,114.2,112.47,5.2,37
2021-05-14 07:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,270.09,11.342,114.2,112.47,5.5,35
2021-05-14 07:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,273.03,11.342,114.2,112.46,5.1,34
2021-05-14 07:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,270.6,11.342,114.2,112.44,5.2,39
2021-05-14 07:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,271.65,11.342,114.2,112.43,5.2,36
2021-05-14 07:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.01,11.342,114.2,112.41,5.4,37
2021-05-14 07:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,270.49,11.329,114.1,112.38,5.3,37
2021-05-14 07:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,270.78,11.329,114.1,112.36,5.2,38
2021-05-14 07:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,271.43,11.329,114.1,112.33,5.1,38
2021-05-14 07:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,270.16,11.329,114.1,112.3,5.2,40
2021-05-14 07:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,269.63,11.319,114.2,112.27,5.3,40
2021-05-14 07:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,268.68,11.319,114.2,112.23,5.4,41
2021-05-14 07:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,268.7,11.319,114.2,112.18,5.4,41
2021-05-14 07:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,268.42,11.319,114.2,112.15,5.4,42
2021-05-14 07:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,268.72,11.319,114.2,112.1,5.4,41
2021-05-14 07:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,268.38,11.319,114.2,112.05,5.5,40
2021-05-14 07:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,270.03,11.319,114.2,112.01,5.3,39
2021-05-14 07:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,270.18,11.318,114.3,111.95,5.3,39
2021-05-14 07:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,270.2,11.318,114.3,111.9,5.2,41
2021-05-14 07:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,270.85,11.318,114.3,111.86,5.1,41
2021-05-14 07:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,270.93,11.318,114.3,111.81,5,43
2021-05-14 07:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,270.31,11.318,114.3,111.78,5.1,43
2021-05-14 07:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,269.89,11.324,114.5,111.73,5.3,41
2021-05-14 07:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,270.55,11.324,114.5,111.69,5.2,41
2021-05-14 07:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,270.56,11.324,114.5,111.66,5.2,41
2021-05-14 07:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,269.93,11.324,114.5,111.61,5.3,41
2021-05-14 07:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,270.58,11.324,114.5,111.57,5.2,41
2021-05-14 07:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,271.54,11.324,114.5,111.54,5.1,40
2021-05-14 07:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.91,11.331,114.5,111.5,5.1,39
2021-05-14 07:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,273.16,11.331,114.5,111.47,4.9,39
2021-05-14 07:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,269.7,11.331,114.5,111.45,5.3,42
2021-05-14 07:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,270.7,11.331,114.5,111.42,5.1,43
2021-05-14 07:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,270.7,11.331,114.5,111.41,5.1,43
2021-05-14 07:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,271.98,11.34,114.5,111.4,4.9,43
2021-05-14 07:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,272.56,11.34,114.5,111.4,4.9,41
2021-05-14 07:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.94,11.34,114.5,111.4,5,41
2021-05-14 07:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,271.64,11.34,114.5,111.41,5,42
2021-05-14 07:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,271.01,11.34,114.5,111.42,5.1,42
2021-05-14 07:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,272.25,11.34,114.5,111.44,4.9,42
2021-05-14 07:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,272.25,11.34,114.5,111.45,4.9,42
2021-05-14 07:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,272.13,11.332,114.2,111.48,4.9,41
2021-05-14 07:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,271.21,11.332,114.2,111.49,5,42
2021-05-14 07:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,271.5,11.332,114.2,111.51,5,41
2021-05-14 07:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,271.49,11.332,114.2,111.53,5,41
2021-05-14 07:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,271.32,11.318,114.1,111.54,5,41
2021-05-14 07:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,271.31,11.318,114.1,111.56,5,41
2021-05-14 07:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.99,11.318,114.1,111.57,5.1,40
2021-05-14 07:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,271.93,11.318,114.1,111.58,4.9,41
2021-05-14 07:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,270.67,11.318,114.1,111.59,5.1,41
2021-05-14 07:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,271.3,11.318,114.1,111.6,5,41
2021-05-14 07:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,271.92,11.318,114.1,111.6,4.9,41
2021-05-14 07:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,272.11,11.323,114,111.6,4.9,40
2021-05-14 07:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,271.19,11.323,114,111.6,5.1,39
2021-05-14 07:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,271.81,11.323,114,111.59,5,39
2021-05-14 07:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,272.72,11.323,114,111.59,4.8,40
2021-05-14 07:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,272.41,11.316,114,111.58,4.8,41
2021-05-14 07:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,272.71,11.316,114,111.58,4.8,40
2021-05-14 07:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,271.8,11.316,114,111.56,4.9,41
2021-05-14 07:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,270.61,11.316,114,111.55,5,43
2021-05-14 07:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,271.18,11.316,114,111.54,5,41
2021-05-14 07:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,271.82,11.316,114,111.52,5,39
2021-05-14 07:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,273.27,11.316,114,111.5,5,35
2021-05-14 07:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,274.29,11.312,114,111.48,5.2,30
2021-05-14 07:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,271.47,11.312,114,111.47,5.5,32
2021-05-14 07:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.84,11.312,114,111.45,5.6,32
2021-05-14 07:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,269.71,11.312,114,111.44,5.7,33
2021-05-14 07:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,266.96,11.312,114,111.42,6.1,33
2021-05-14 07:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.57,11.323,114,111.4,6.3,33
2021-05-14 07:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,270.41,11.323,114,111.38,6.1,27
2021-05-14 07:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,272.43,11.323,114,111.36,6,25
2021-05-14 07:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,274.05,11.323,114,111.35,6.1,22
2021-05-14 07:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,275.46,11.323,114,111.33,6,21
2021-05-14 07:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,277.14,11.323,114,111.32,6,19
2021-05-14 07:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,276.3,11.323,114,111.31,6,20
2021-05-14 07:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,276.83,11.34,113.8,111.31,6,19
2021-05-14 07:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.18,11.34,113.8,111.3,6.1,18
2021-05-14 07:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,275.43,11.34,113.8,111.3,6.1,20
2021-05-14 07:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,274.54,11.34,113.8,111.3,6.4,19
2021-05-14 07:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,272.81,11.343,113.6,111.3,6.2,22
2021-05-14 07:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,271.21,11.343,113.6,111.3,6.1,25
2021-05-14 07:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,271.21,11.343,113.6,111.3,6.1,25
2021-05-14 07:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,271.21,11.343,113.6,111.3,6.1,25
2021-05-14 07:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,273.91,11.343,113.6,111.29,5.9,23
2021-05-14 07:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,271.86,11.343,113.6,111.28,5.8,27
2021-05-14 07:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.26,11.343,113.6,111.28,5.8,28
2021-05-14 07:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,268.73,11.343,113.2,111.27,6,29
2021-05-14 07:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,267.6,11.343,113.2,111.27,5.8,34
2021-05-14 07:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.18,11.343,113.2,111.26,5.8,35
2021-05-14 07:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.8,11.343,113.2,111.26,6,35
2021-05-14 07:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,266.07,11.335,113.2,111.25,5.9,36
2021-05-14 07:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.37,11.335,113.2,111.25,6,36
2021-05-14 07:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.78,11.335,113.2,111.24,6,35
2021-05-14 07:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.88,11.335,113.2,111.23,6.2,39
2021-05-14 07:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261.86,11.335,113.2,111.23,6.3,40
2021-05-14 07:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,263.69,11.335,113.2,111.22,6,41
2021-05-14 07:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.1,11.335,113.2,111.22,5.9,42
2021-05-14 07:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,264.22,11.328,113.4,111.22,6,40
2021-05-14 07:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,264.54,11.328,113.4,111.23,6,39
2021-05-14 07:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,265.24,11.328,113.4,111.24,6,37
2021-05-14 07:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,265.24,11.328,113.4,111.25,6,37
2021-05-14 07:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,266.03,11.328,113.4,111.26,6,35
2021-05-14 07:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,265.87,11.321,113.5,111.27,6.1,34
2021-05-14 07:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,267.03,11.321,113.5,111.28,6,33
2021-05-14 07:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,267.72,11.321,113.5,111.29,5.9,33
2021-05-14 07:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,265.85,11.321,113.5,111.3,6.1,34
2021-05-14 07:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,265.13,11.321,113.5,111.32,6.2,34
2021-05-14 07:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,265.11,11.321,113.5,111.35,6.2,34
2021-05-14 07:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.05,11.321,113.5,111.37,6.2,32
2021-05-14 07:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,269.52,11.321,113.8,111.4,6,29
2021-05-14 07:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,271.41,11.321,113.8,111.44,5.8,28
2021-05-14 07:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,269.07,11.321,113.8,111.46,5.9,31
2021-05-14 07:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.59,11.321,113.8,111.49,5.9,30
2021-05-14 07:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,270.22,11.315,113.8,111.52,5.8,30
2021-05-14 07:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.09,11.315,113.8,111.55,5.9,29
2021-05-14 07:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,269.4,11.315,113.8,111.57,6,29
2021-05-14 07:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,271.89,11.315,113.8,111.6,5.8,27
2021-05-14 07:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,271.93,11.315,113.8,111.62,5.7,28
2021-05-14 07:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,273.12,11.315,113.8,111.65,5.6,27
2021-05-14 07:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,272.52,11.315,113.8,111.68,5.6,28
2021-05-14 07:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.69,11.312,113.4,111.7,5.7,29
2021-05-14 07:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.81,11.312,113.4,111.72,5.7,27
2021-05-14 07:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,273.01,11.312,113.4,111.74,5.6,26
2021-05-14 07:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.4,11.312,113.4,111.77,5.6,27
2021-05-14 07:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,270.76,11.324,113.1,111.79,5.7,28
2021-05-14 07:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,271.32,11.324,113.1,111.8,5.7,27
2021-05-14 07:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.55,11.324,113.1,111.81,5.8,29
2021-05-14 07:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,270.34,11.324,113.1,111.82,5.6,30
2021-05-14 07:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.52,11.324,113.1,111.83,5.8,31
2021-05-14 07:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,266.74,11.324,113.1,111.84,5.8,35
2021-05-14 07:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,268.08,11.324,113.1,111.86,5.6,35
2021-05-14 07:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,269.15,11.335,112.9,111.87,5.4,35
2021-05-14 07:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,268.49,11.335,112.9,111.88,5.5,35
2021-05-14 07:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,268.48,11.335,112.9,111.9,5.5,35
2021-05-14 07:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,267.97,11.335,112.9,111.92,5.7,33
2021-05-14 07:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,268.21,11.335,112.9,111.93,5.8,31
2021-05-14 07:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.02,11.333,113.1,111.95,5.8,32
2021-05-14 07:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.56,11.333,113.1,111.95,5.8,33
2021-05-14 07:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.02,11.333,113.1,111.95,5.8,32
2021-05-14 07:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,270.58,11.333,113.1,111.95,5.9,26
2021-05-14 07:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,271.29,11.333,113.1,111.94,6.1,23
2021-05-14 07:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,272.8,11.333,113.1,111.93,6.1,21
2021-05-14 07:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,272.04,11.333,113.1,111.93,6.1,22
2021-05-14 07:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.86,11.313,113.5,111.91,6,24
2021-05-14 07:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,269.41,11.313,113.5,111.91,5.9,29
2021-05-14 07:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,268.62,11.313,113.5,111.91,6.1,28
2021-05-14 07:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,267.67,11.313,113.5,111.91,6,31
2021-05-14 07:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,264.23,11.321,113.6,111.91,6.5,31
2021-05-14 07:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,265.5,11.321,113.6,111.92,6.4,30
2021-05-14 07:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,266.66,11.321,113.6,111.93,6.4,28
2021-05-14 07:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,263.99,11.321,113.6,111.94,6.6,30
2021-05-14 07:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,261.61,11.321,113.6,111.94,6.6,35
2021-05-14 07:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,260.85,11.321,113.6,111.96,6.6,37
2021-05-14 07:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,262.35,11.321,113.6,111.97,6.5,35
2021-05-14 07:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,262.79,11.332,113.8,111.98,6.6,33
2021-05-14 07:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,261.57,11.332,113.8,112,6.7,34
2021-05-14 07:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,263.25,11.332,113.8,112.02,6.6,32
2021-05-14 07:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,262.77,11.332,113.8,112.03,6.6,33
2021-05-14 07:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,263.22,11.333,113.9,112.05,6.5,34
2021-05-14 07:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,265.15,11.333,113.9,112.06,6.3,33
2021-05-14 07:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,265.62,11.333,113.9,112.08,6.3,32
2021-05-14 07:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,264.64,11.333,113.9,112.1,6.5,31
2021-05-14 07:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,268.37,11.333,113.9,112.12,6.4,26
2021-05-14 07:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,267.62,11.333,113.9,112.15,6.5,26
2021-05-14 07:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,269.73,11.333,113.9,112.19,6.2,26
2021-05-14 07:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,268,11.327,113.9,112.21,6.1,30
2021-05-14 07:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,268.83,11.327,113.9,112.26,5.9,31
2021-05-14 07:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.32,11.327,113.9,112.31,5.9,30
2021-05-14 07:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,268.53,11.327,113.9,112.34,5.8,33
2021-05-14 07:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,270.49,11.327,113.9,112.39,5.5,33
2021-05-14 07:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,267.43,11.345,113.6,112.44,5.9,33
2021-05-14 07:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,267.18,11.345,113.6,112.47,6,32
2021-05-14 07:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,267.25,11.345,113.6,112.51,5.8,35
2021-05-14 07:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,267.83,11.345,113.6,112.54,5.9,32
2021-05-14 07:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.63,11.345,113.6,112.56,5.8,34
2021-05-14 07:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,266.47,11.345,113.6,112.58,5.8,37
2021-05-14 07:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,266.14,11.345,113.6,112.59,5.9,36
2021-05-14 07:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.89,11.377,113.1,112.6,5.9,38
2021-05-14 07:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,265.57,11.377,113.1,112.6,5.9,36
2021-05-14 07:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,264.88,11.377,113.1,112.59,6,36
2021-05-14 07:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.03,11.377,113.1,112.59,6.4,36
2021-05-14 07:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,262.54,11.386,113.1,112.58,6.2,39
2021-05-14 07:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,264.57,11.386,113.1,112.57,6,37
2021-05-14 07:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,262,11.386,113.1,112.55,6.2,41
2021-05-14 07:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,264.07,11.386,113.1,112.53,5.9,41
2021-05-14 07:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,266.98,11.386,113.1,112.51,5.6,38
2021-05-14 07:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,268.94,11.386,113.1,112.48,5.3,38
2021-05-14 07:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,264.94,11.386,113.1,112.44,5.7,43
2021-05-14 07:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,263.34,11.364,113.5,112.42,6,43
2021-05-14 07:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,266.04,11.364,113.5,112.39,5.6,43
2021-05-14 07:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,267.54,11.364,113.5,112.36,5.3,45
2021-05-14 07:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,268.54,11.364,113.5,112.34,5.3,41
2021-05-14 07:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,265.54,11.345,114,112.31,5.8,42
2021-05-14 07:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.83,11.345,114,112.29,5.5,41
2021-05-14 07:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,266.44,11.345,114,112.27,5.8,39
2021-05-14 07:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,267.79,11.345,114,112.26,5.6,39
2021-05-14 07:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,267.48,11.345,114,112.24,5.6,40
2021-05-14 07:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,269.46,11.345,114,112.23,5.4,38
2021-05-14 07:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,271.4,11.345,114,112.23,5.4,33
2021-05-14 07:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,269.18,11.35,114.4,112.23,5.7,35
2021-05-14 07:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,271.56,11.35,114.4,112.24,5.4,34
2021-05-14 07:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,267.35,11.35,114.4,112.25,5.7,40
2021-05-14 07:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,268.02,11.35,114.4,112.26,5.6,40
2021-05-14 07:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,266.66,11.35,114.4,112.28,5.8,40
2021-05-14 07:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.65,11.349,114.4,112.31,5.7,39
2021-05-14 07:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,270.06,11.349,114.4,112.32,5.5,36
2021-05-14 07:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,271.73,11.349,114.4,112.34,5.3,35
2021-05-14 07:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.69,11.349,114.4,112.36,5.4,36
2021-05-14 07:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,272.13,11.349,114.4,112.37,5.3,34
2021-05-14 07:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,272.13,11.349,114.4,112.38,5.3,34
2021-05-14 07:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.18,11.355,114.4,112.39,5.2,33
2021-05-14 07:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,274.08,11.355,114.4,112.4,5.2,31
2021-05-14 07:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,276.12,11.355,114.4,112.41,5.1,28
2021-05-14 07:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,277.72,11.355,114.4,112.41,4.9,27
2021-05-14 07:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.67,11.355,114.4,112.42,5,28
2021-05-14 07:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,276.93,11.357,114.2,112.41,4.9,28
2021-05-14 07:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,277.46,11.357,114.2,112.41,4.8,28
2021-05-14 07:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,275.54,11.357,114.2,112.4,4.9,31
2021-05-14 07:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,275.56,11.357,114.2,112.37,4.9,31
2021-05-14 07:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,275.56,11.357,114.2,112.35,4.9,31
2021-05-14 07:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,274.42,11.357,114.2,112.33,5.1,31
2021-05-14 07:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,273.84,11.357,114.2,112.29,5.2,31
2021-05-14 07:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,272.24,11.353,114,112.27,5.2,34
2021-05-14 07:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,270.79,11.353,114,112.23,5.5,33
2021-05-14 07:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,271.45,11.353,114,112.19,5.4,33
2021-05-14 07:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,274.19,11.353,114,112.17,5.1,31
2021-05-14 07:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,273.47,11.356,113.9,112.13,5.2,31
2021-05-14 07:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,274.55,11.356,113.9,112.1,5.1,30
2021-05-14 07:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,274.56,11.356,113.9,112.08,5.1,30
2021-05-14 07:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,274.99,11.356,113.9,112.05,5.2,28
2021-05-14 07:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274,11.356,113.9,112.02,5.2,30
2021-05-14 07:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,273.53,11.356,113.9,112,5.2,31
2021-05-14 07:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,274.51,11.356,113.9,111.98,5.2,29
2021-05-14 07:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,275.51,11.387,114.5,111.95,5.2,29
2021-05-14 07:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,275.59,11.387,114.5,111.94,5.1,30
2021-05-14 07:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,274.95,11.387,114.5,111.92,5.3,29
2021-05-14 07:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,273.23,11.387,114.5,111.91,5.5,30
2021-05-14 07:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.45,11.387,114.5,111.9,5.3,30
2021-05-14 07:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,274.37,11.388,114.5,111.91,5.4,29
2021-05-14 07:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,276.04,11.388,114.5,111.92,5.3,27
2021-05-14 07:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,276.6,11.388,114.5,111.93,5.3,26
2021-05-14 07:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,274.89,11.388,114.5,111.95,5.4,28
2021-05-14 07:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,274.85,11.388,114.5,111.97,5.5,27
2021-05-14 07:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,276.56,11.388,114.5,112,5.3,26
2021-05-14 07:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,275.81,11.38,114.4,112.02,5.4,26
2021-05-14 07:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,273.43,11.38,114.4,112.04,5.7,27
2021-05-14 07:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,272.79,11.38,114.4,112.06,5.9,26
2021-05-14 07:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,273.51,11.38,114.4,112.07,6,24
2021-05-14 07:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,274.72,11.38,114.4,112.08,5.8,24
2021-05-14 07:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,272.82,11.388,114.4,112.09,6,25
2021-05-14 07:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,275.58,11.388,114.4,112.09,5.9,22
2021-05-14 07:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.41,11.388,114.4,112.09,6,19
2021-05-14 07:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.42,11.388,114.4,112.08,6,19
2021-05-14 07:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,278.79,11.388,114.4,112.08,5.9,18
2021-05-14 07:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,277.95,11.388,114.4,112.08,5.9,19
2021-05-14 07:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,277.96,11.388,114.4,112.07,5.9,19
2021-05-14 07:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,278.05,11.427,114.1,112.05,5.8,19
2021-05-14 07:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,276.52,11.427,114.1,112.04,5.8,21
2021-05-14 07:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,276.9,11.427,114.1,112.01,5.6,22
2021-05-14 07:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,278.14,11.427,114.1,111.98,5.5,21
2021-05-14 07:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,277.84,11.438,113.9,111.96,5.5,21
2021-05-14 07:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.36,11.438,113.9,111.92,5.6,21
2021-05-14 07:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,276.67,11.438,113.9,111.9,5.6,22
2021-05-14 07:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,276.7,11.438,113.9,111.86,5.6,22
2021-05-14 07:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277.25,11.438,113.9,111.83,5.5,22
2021-05-14 07:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277.26,11.438,113.9,111.81,5.5,22
2021-05-14 07:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,277.14,11.438,113.9,111.79,5.4,23
2021-05-14 07:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,277.14,11.459,113.6,111.77,5.2,24
2021-05-14 07:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,277.24,11.459,113.6,111.76,5.3,23
2021-05-14 07:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,276.11,11.459,113.6,111.74,5.4,24
2021-05-14 07:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,277.39,11.459,113.6,111.72,5.4,22
2021-05-14 07:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,277.18,11.459,113.6,111.71,5.2,24
2021-05-14 07:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,277.78,11.456,113.6,111.7,5.2,23
2021-05-14 07:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,276.59,11.456,113.6,111.68,5,27
2021-05-14 07:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,275.13,11.456,113.6,111.67,5,30
2021-05-14 07:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,276.15,11.456,113.6,111.66,4.9,29
2021-05-14 07:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.1,11.456,113.6,111.65,5,28
2021-05-14 07:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,276.64,11.456,113.6,111.64,4.9,28
2021-05-14 07:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,277.48,11.436,113.8,111.62,4.7,29
2021-05-14 07:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,278.42,11.436,113.8,111.61,4.7,27
2021-05-14 07:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,278.51,11.436,113.8,111.6,4.5,29
2021-05-14 07:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,277.56,11.436,113.8,111.6,4.6,30
2021-05-14 07:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.67,11.436,113.8,111.59,4.5,31
2021-05-14 07:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.88,11.413,113.9,111.59,4.4,32
2021-05-14 07:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,278.4,11.413,113.9,111.58,4.3,32
2021-05-14 07:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,278.02,11.413,113.9,111.58,4.3,33
2021-05-14 07:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,276.97,11.413,113.9,111.57,4.5,33
2021-05-14 07:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,275.49,11.413,113.9,111.56,4.7,34
2021-05-14 07:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,274.03,11.413,113.9,111.55,5.1,32
2021-05-14 07:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,276.51,11.413,113.9,111.53,5,28
2021-05-14 07:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,274.9,11.35,114.1,111.51,4.9,33
2021-05-14 07:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.21,11.35,114.1,111.5,4.6,34
2021-05-14 07:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,275.65,11.35,114.1,111.48,4.7,34
2021-05-14 07:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,275.85,11.35,114.1,111.46,4.6,35
2021-05-14 07:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,274.31,11.337,114,111.45,4.6,39
2021-05-14 07:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,272.2,11.337,114,111.43,4.9,40
2021-05-14 07:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,271.61,11.337,114,111.42,4.9,42
2021-05-14 07:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,271.36,11.337,114,111.41,5.2,37
2021-05-14 07:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,275.21,11.337,114,111.4,4.9,32
2021-05-14 07:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.66,11.337,114,111.39,4.9,31
2021-05-14 07:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,270.67,11.337,114,111.38,5.5,34
2021-05-14 07:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,270.9,11.341,114,111.38,5.4,35
2021-05-14 07:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.19,11.341,114,111.38,5.6,36
2021-05-14 07:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,266.76,11.341,114,111.38,5.9,37
2021-05-14 07:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.48,11.341,114,111.39,5.6,33
2021-05-14 07:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,272.23,11.341,114,111.4,5.4,32
2021-05-14 07:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,271.38,11.341,113.9,111.41,5.3,35
2021-05-14 07:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,270.09,11.341,113.9,111.43,5.5,35
2021-05-14 07:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,269.02,11.341,113.9,111.45,5.6,36
2021-05-14 07:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,266.56,11.341,113.9,111.47,5.8,39
2021-05-14 07:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266.69,11.341,113.9,111.5,6,35
2021-05-14 07:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.07,11.341,113.9,111.51,6,32
2021-05-14 07:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.45,11.349,113.3,111.53,6,36
2021-05-14 07:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.42,11.349,113.3,111.55,6.2,35
2021-05-14 07:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266,11.349,113.3,111.57,6.1,33
2021-05-14 07:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,265.75,11.349,113.3,111.59,6.2,32
2021-05-14 07:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,264.29,11.349,113.3,111.6,6.4,32
2021-05-14 07:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.65,11.381,113.1,111.61,6.4,33
2021-05-14 07:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,263.64,11.381,113.1,111.63,6.4,33
2021-05-14 07:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,265.56,11.381,113.1,111.64,6.2,32
2021-05-14 07:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,266.75,11.381,113.1,111.65,6.1,31
2021-05-14 07:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.99,11.381,113.1,111.65,6.3,28
2021-05-14 07:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.24,11.381,113.1,111.65,6.3,26
2021-05-14 07:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.26,11.381,113.1,111.66,6.4,28
2021-05-14 07:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.05,11.469,113,111.65,6.3,30
2021-05-14 07:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.93,11.469,113,111.65,6.1,31
2021-05-14 07:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,269.97,11.469,113,111.64,5.8,29
2021-05-14 07:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,271.24,11.469,113,111.63,5.6,29
2021-05-14 07:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.24,11.503,113.1,111.63,5.8,29
2021-05-14 07:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,270.71,11.503,113.1,111.62,6,26
2021-05-14 07:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.1,11.503,113.1,111.61,6,27
2021-05-14 07:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,269.61,11.503,113.1,111.6,5.9,29
2021-05-14 07:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.09,11.503,113.1,111.58,5.9,30
2021-05-14 07:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,268.45,11.503,113.1,111.55,6,30
2021-05-14 07:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,268.98,11.503,113.1,111.54,5.7,33
2021-05-14 07:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.89,11.489,113.3,111.5,5.6,33
2021-05-14 07:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,270.1,11.489,113.3,111.47,5.5,34
2021-05-14 07:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,270.54,11.489,113.3,111.45,5.5,33
2021-05-14 07:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,271.01,11.489,113.3,111.42,5.5,32
2021-05-14 07:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,271.93,11.482,113.4,111.4,5.3,33
2021-05-14 07:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,272.97,11.482,113.4,111.39,5.2,32
2021-05-14 07:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,272.84,11.482,113.4,111.38,5.3,31
2021-05-14 07:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,272.24,11.482,113.4,111.38,5.4,31
2021-05-14 07:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,271.15,11.482,113.4,111.38,5.5,32
2021-05-14 07:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,271.93,11.482,113.4,111.38,5.3,33
2021-05-14 07:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,272.97,11.482,113.4,111.39,5.2,32
2021-05-14 07:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,271.17,11.427,113.1,111.39,5.4,32
2021-05-14 07:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,271.63,11.427,113.1,111.4,5.4,31
2021-05-14 07:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,270.37,11.427,113.1,111.41,5.6,31
2021-05-14 07:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.72,11.427,113.1,111.42,5.7,31
2021-05-14 07:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,269.71,11.427,113.1,111.44,5.7,31
2021-05-14 07:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,268.75,11.38,113,111.45,5.8,31
2021-05-14 07:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,270.43,11.38,113,111.46,5.7,29
2021-05-14 07:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,271.05,11.38,113,111.48,5.6,29
2021-05-14 07:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,270.41,11.38,113,111.49,5.7,29
2021-05-14 07:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.95,11.38,113,111.5,5.7,28
2021-05-14 07:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,272.13,11.38,113,111.52,5.6,27
2021-05-14 07:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,272.11,11.38,113,111.54,5.6,27
2021-05-14 07:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,271.71,11.302,112.9,111.56,5.6,27
2021-05-14 07:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,271.69,11.302,112.9,111.59,5.6,27
2021-05-14 07:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,271.12,11.302,112.9,111.61,5.6,28
2021-05-14 07:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.46,11.302,112.9,111.65,5.7,28
2021-05-14 07:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,270.91,11.296,112.8,111.68,5.6,28
2021-05-14 07:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,270.89,11.296,112.8,111.72,5.6,28
2021-05-14 07:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.68,11.296,112.8,111.77,5.7,29
2021-05-14 07:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,270.2,11.296,112.8,111.8,5.7,28
2021-05-14 07:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,270.68,11.296,112.8,111.85,5.8,26
2021-05-14 07:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,269.4,11.296,112.8,111.9,5.9,27
2021-05-14 07:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,269.38,11.296,112.8,111.93,5.9,27
2021-05-14 07:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,271.34,11.329,112.8,111.97,5.9,24
2021-05-14 07:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.01,11.329,112.8,112.01,6,25
2021-05-14 07:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.99,11.329,112.8,112.04,6,25
2021-05-14 07:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,268.66,11.329,112.8,112.08,6.1,26
2021-05-14 07:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.13,11.336,112.9,112.12,6,25
2021-05-14 07:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,270.77,11.336,112.9,112.14,6,24
2021-05-14 07:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,270.74,11.336,112.9,112.19,6,24
2021-05-14 07:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.71,11.336,112.9,112.23,5.9,25
2021-05-14 07:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,270.04,11.336,112.9,112.26,6,25
2021-05-14 07:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,269.38,11.336,112.9,112.31,6,26
2021-05-14 07:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.28,11.336,112.9,112.35,5.8,25
2021-05-14 07:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,273.56,11.414,113.4,112.37,5.7,24
2021-05-14 07:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,273.54,11.414,113.4,112.41,5.7,24
2021-05-14 07:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,273.52,11.414,113.4,112.43,5.7,24
2021-05-14 07:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,274.74,11.414,113.4,112.45,5.6,23
2021-05-14 07:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,274.72,11.414,113.4,112.47,5.6,23
2021-05-14 07:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,275,11.458,113.5,112.48,5.6,23
2021-05-14 07:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.99,11.458,113.5,112.5,5.6,23
2021-05-14 07:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.72,11.458,113.5,112.5,5.4,22
2021-05-14 07:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,276.62,11.458,113.5,112.51,5.3,23
2021-05-14 07:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,277.73,11.458,113.5,112.51,5.2,22
2021-05-14 07:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.65,11.458,113.5,112.5,5.1,23
2021-05-14 07:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.23,11.458,113.5,112.5,5.1,22
2021-05-14 07:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,278.13,11.48,113.4,112.49,5.1,22
2021-05-14 07:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,278.25,11.48,113.4,112.49,5.2,21
2021-05-14 07:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,277.64,11.48,113.4,112.48,5.2,22
2021-05-14 07:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,277.55,11.48,113.4,112.48,5.1,23
2021-05-14 07:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,277.65,11.48,113.4,112.47,5.2,22
2021-05-14 07:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,275.55,11.46,113.2,112.47,5.2,25
2021-05-14 07:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,274.46,11.46,113.2,112.46,5.3,26
2021-05-14 07:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,275.02,11.46,113.2,112.46,5.2,26
2021-05-14 07:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,276.64,11.46,113.2,112.46,5.1,24
2021-05-14 07:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,276.05,11.436,113.2,112.46,5,26
2021-05-14 07:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,276.56,11.436,113.2,112.47,5,25
2021-05-14 07:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,275.5,11.436,113.2,112.48,5.1,26
2021-05-14 07:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.02,11.436,113.2,112.49,5.1,25
2021-05-14 07:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,276.53,11.422,113.2,112.51,5.1,24
2021-05-14 07:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,275.43,11.422,113.2,112.54,5.1,26
2021-05-14 07:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,275.46,11.422,113.2,112.57,5,27
2021-05-14 07:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,272.43,11.422,113.2,112.59,5.2,31
2021-05-14 07:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,273.01,11.422,113.2,112.62,5.1,31
2021-05-14 07:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,273.44,11.422,113.2,112.66,5.1,30
2021-05-14 07:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,272.99,11.422,113.2,112.68,5.1,31
2021-05-14 07:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,273.28,11.366,113.3,112.72,5.2,29
2021-05-14 07:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,273.75,11.366,113.3,112.75,5.2,28
2021-05-14 07:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,272.66,11.366,113.3,112.77,5.3,29
2021-05-14 07:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,272.64,11.366,113.3,112.8,5.3,29
2021-05-14 07:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,272.08,11.339,113.3,112.83,5.3,30
2021-05-14 07:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,271.61,11.339,113.3,112.85,5.3,31
2021-05-14 07:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,272.06,11.339,113.3,112.87,5.3,30
2021-05-14 07:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,273.13,11.339,113.3,112.88,5.2,29
2021-05-14 07:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,272.05,11.339,113.3,112.89,5.3,30
2021-05-14 07:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,272.52,11.339,113.3,112.9,5.3,29
2021-05-14 07:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,273.12,11.339,113.3,112.91,5.2,29
2021-05-14 07:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,273,11.339,113.7,112.92,5.4,28
2021-05-14 07:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,274.18,11.339,113.7,112.94,5.2,28
2021-05-14 07:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,272.48,11.339,113.7,112.95,5.4,29
2021-05-14 07:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,274.68,11.339,113.7,112.97,5.2,27
2021-05-14 07:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.1,11.35,113.9,112.99,5.3,24
2021-05-14 07:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.12,11.35,113.9,113,5,27
2021-05-14 07:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,276.72,11.35,113.9,113.02,4.8,28
2021-05-14 07:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,274.98,11.35,113.9,113.03,5.2,27
2021-05-14 07:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,274.1,11.35,113.9,113.03,5.1,30
2021-05-14 07:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,272.64,11.35,113.9,113.04,5,35
2021-05-14 07:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,270.35,11.35,113.9,113.04,5.2,38
2021-05-14 07:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,269.07,11.35,113.9,113.04,5.4,38
2021-05-14 07:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,269.72,11.35,113.9,113.03,5.3,38
2021-05-14 07:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,270.04,11.35,113.9,113.02,5.2,39
2021-05-14 07:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,272.66,11.411,114.1,113.01,4.9,38
2021-05-14 07:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,273.93,11.411,114.1,112.98,4.8,36
2021-05-14 07:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,272.88,11.411,114.1,112.95,5.1,34
2021-05-14 07:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,270.64,11.411,114.1,112.92,5.4,35
2021-05-14 07:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,269.83,11.43,114.2,112.88,5.5,36
2021-05-14 07:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,272.11,11.43,114.2,112.85,5.4,32
2021-05-14 07:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,271.69,11.43,114.2,112.81,5.4,33
2021-05-14 07:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,270.43,11.43,114.2,112.78,5.6,33
2021-05-14 07:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,270.66,11.43,114.2,112.77,5.5,34
2021-05-14 07:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,268.71,11.43,114.2,112.72,5.8,34
2021-05-14 07:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,267.91,11.458,114.2,112.68,6,33
2021-05-14 07:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,271.79,11.458,114.2,112.65,5.8,28
2021-05-14 07:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,276.5,11.458,114.2,112.6,5.3,25
2021-05-14 07:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.09,11.458,114.2,112.55,5.6,28
2021-05-14 07:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.88,11.458,114.2,112.51,6.3,33
2021-05-14 07:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.87,11.473,114.2,112.46,5.9,35
2021-05-14 07:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,267.89,11.473,114.2,112.41,5.9,35
2021-05-14 07:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,268.11,11.473,114.2,112.38,5.7,38
2021-05-14 07:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,268.45,11.473,114.2,112.34,5.6,39
2021-05-14 07:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,268.49,11.473,114.2,112.33,5.7,37
2021-05-14 07:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.42,11.473,114.2,112.32,5.5,27
2021-05-14 07:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,274.48,11.454,114.2,112.31,5.3,29
2021-05-14 07:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,278.24,11.454,114.2,112.31,4.7,28
2021-05-14 07:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,275.25,11.454,114.2,112.31,5,31
2021-05-14 07:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,270.38,11.454,114.2,112.31,5.4,37
2021-05-14 07:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.03,11.43,114.1,112.31,5.9,43
2021-05-14 07:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,267.57,11.43,114.1,112.31,5.6,41
2021-05-14 07:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,264.48,11.43,114.1,112.31,6.1,40
2021-05-14 07:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.3,11.43,114.1,112.31,5.7,32
2021-05-14 07:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.83,11.43,114.1,112.3,6,33
2021-05-14 07:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.98,11.43,114.1,112.3,6.2,34
2021-05-14 07:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,270.14,11.43,114.1,112.29,5.8,31
2021-05-14 07:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,273.95,11.4,114.4,112.28,5.6,27
2021-05-14 07:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.59,11.4,114.4,112.27,5.7,25
2021-05-14 07:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.56,11.4,114.4,112.27,5.5,27
2021-05-14 07:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,274.6,11.4,114.4,112.25,5.4,28
2021-05-14 07:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,274.29,11.388,114.6,112.24,5.5,28
2021-05-14 07:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,274.86,11.388,114.6,112.23,5.5,27
2021-05-14 07:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.32,11.388,114.6,112.22,5.8,30
2021-05-14 07:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,267.55,11.388,114.6,112.2,6.2,32
2021-05-14 07:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,270,11.388,114.6,112.2,6,30
2021-05-14 07:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.63,11.388,114.6,112.19,5.9,32
2021-05-14 07:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,270.15,11.384,114.5,112.18,5.8,32
2021-05-14 07:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.48,11.384,114.5,112.17,5.9,32
2021-05-14 07:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,270.52,11.384,114.5,112.17,5.9,30
2021-05-14 07:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,270.33,11.384,114.5,112.16,6.1,28
2021-05-14 07:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.11,11.386,114.3,112.15,6,29
2021-05-14 07:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,270.23,11.386,114.3,112.15,5.9,30
2021-05-14 07:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,267.12,11.386,114.3,112.14,6.2,32
2021-05-14 07:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,268.53,11.386,114.3,112.13,6.5,26
2021-05-14 07:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.7,11.386,114.3,112.12,6.4,24
2021-05-14 07:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,269.26,11.386,114.3,112.11,6.5,25
2021-05-14 07:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,267.87,11.386,114.3,112.1,6.5,27
2021-05-14 07:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.33,11.427,113.7,112.08,6.6,27
2021-05-14 07:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,265.7,11.427,113.7,112.07,6.6,28
2021-05-14 07:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,267.74,11.427,113.7,112.05,6.5,26
2021-05-14 07:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,266.28,11.427,113.7,112.02,7,23
2021-05-14 07:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,267.58,11.465,113.5,112,6.7,24
2021-05-14 07:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.66,11.465,113.5,111.96,6.8,23
2021-05-14 07:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,269.14,11.465,113.5,111.91,6.6,23
2021-05-14 07:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,269.16,11.465,113.5,111.88,6.6,23
2021-05-14 07:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.36,11.465,113.5,111.83,6.4,22
2021-05-14 07:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.89,11.465,113.5,111.79,6.6,21
2021-05-14 07:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,270.47,11.465,113.5,111.74,6.8,20
2021-05-14 07:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,270.36,11.498,113.7,111.68,6.9,20
2021-05-14 07:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.06,11.498,113.7,111.65,6.8,18
2021-05-14 07:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.01,11.498,113.7,111.59,6.5,19
2021-05-14 07:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,274.65,11.498,113.7,111.55,6.4,19
2021-05-14 07:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,274.68,11.498,113.7,111.52,6.4,19
2021-05-14 07:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,274.02,11.501,113.8,111.47,6.4,20
2021-05-14 07:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,273.45,11.501,113.8,111.43,6.5,20
2021-05-14 07:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.26,11.501,113.8,111.4,6.2,20
2021-05-14 07:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,273.66,11.501,113.8,111.35,6.2,22
2021-05-14 07:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.55,11.501,113.8,111.31,6.5,20
2021-05-14 07:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.18,11.501,113.8,111.29,6.4,20
2021-05-14 07:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,277.17,11.506,113.8,111.25,6.2,18
2021-05-14 07:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276.85,11.506,113.8,111.21,6.1,19
2021-05-14 07:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276.87,11.506,113.8,111.19,6.1,19
2021-05-14 07:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276.89,11.506,113.8,111.16,6.1,19
2021-05-14 07:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,274.67,11.506,113.8,111.13,6.2,21
2021-05-14 07:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,277.92,11.486,113.8,111.11,5.9,19
2021-05-14 07:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,276.34,11.486,113.8,111.08,5.9,21
2021-05-14 07:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,277.16,11.486,113.8,111.04,5.9,20
2021-05-14 07:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,277.69,11.486,113.8,111.02,5.8,20
2021-05-14 07:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,277.72,11.486,113.8,110.99,5.8,20
2021-05-14 07:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,275.65,11.486,113.8,110.98,5.9,22
2021-05-14 07:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,273.76,11.486,113.8,110.95,6.1,23
2021-05-14 07:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274.96,11.414,113.6,110.94,5.8,23
2021-05-14 07:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,277.14,11.414,113.6,110.93,5.4,23
2021-05-14 07:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,277.02,11.414,113.6,110.93,5.3,24
2021-05-14 07:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,278.3,11.414,113.6,110.93,5.3,22
2021-05-14 07:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,277.09,11.398,113.5,110.93,5.5,22
2021-05-14 07:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,277.28,11.398,113.5,110.93,5.6,21
2021-05-14 07:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.09,11.398,113.5,110.93,5.7,18
2021-05-14 07:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,280.35,11.398,113.5,110.94,5.6,17
2021-05-14 07:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.51,11.398,113.5,110.94,5.7,20
2021-05-14 07:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,278.11,11.398,113.5,110.95,5.9,18
2021-05-14 07:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,278.1,11.398,113.5,110.96,5.9,18
2021-05-14 07:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,277.46,11.369,113.2,110.97,5.9,18
2021-05-14 07:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,277.84,11.369,113.2,110.97,6,17
2021-05-14 07:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,277.83,11.369,113.2,110.98,6,17
2021-05-14 07:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,278.79,11.369,113.2,110.99,5.8,17
2021-05-14 07:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.55,11.369,113.2,111,5.4,17
2021-05-14 07:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,280.59,11.363,113,111.02,5.3,17
2021-05-14 07:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,278.21,11.363,113,111.04,5.5,19
2021-05-14 07:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,277.22,11.363,113,111.05,5.7,19
2021-05-14 07:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,276.16,11.363,113,111.07,5.9,19
2021-05-14 07:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,276.14,11.363,113,111.1,5.9,19
2021-05-14 07:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,276.95,11.363,113,111.12,5.9,18
2021-05-14 07:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,276.11,11.388,112.8,111.14,6,18
2021-05-14 07:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,274.7,11.388,112.8,111.15,6.1,19
2021-05-14 07:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.55,11.388,112.8,111.16,6.1,18
2021-05-14 07:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,275.8,11.388,112.8,111.16,5.9,19
2021-05-14 07:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.12,11.388,112.8,111.16,6.2,19
2021-05-14 07:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,275.17,11.42,112.7,111.15,6,19
2021-05-14 07:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,276.02,11.42,112.7,111.13,5.7,20
2021-05-14 07:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,276.27,11.42,112.7,111.11,5.8,19
2021-05-14 07:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,274.97,11.42,112.7,111.09,5.9,20
2021-05-14 07:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.03,11.42,112.7,111.07,6.4,20
2021-05-14 07:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.86,11.42,112.7,111.05,6.6,21
2021-05-14 07:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.39,11.42,112.7,111.03,6.4,22
2021-05-14 07:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.27,11.464,112.6,111.01,6.3,23
2021-05-14 07:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.62,11.464,112.6,110.99,6.4,23
2021-05-14 07:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.64,11.464,112.6,110.96,6.4,23
2021-05-14 07:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.73,11.464,112.6,110.93,6.2,22
2021-05-14 07:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,271.98,11.483,112.6,110.91,6.3,21
2021-05-14 07:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,270.55,11.483,112.6,110.89,6.4,22
2021-05-14 07:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,270.58,11.483,112.6,110.86,6.4,22
2021-05-14 07:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.67,11.483,112.6,110.84,6.6,24
2021-05-14 07:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,269.07,11.483,112.6,110.82,6.4,24
2021-05-14 07:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,267.68,11.483,112.6,110.79,6.4,26
2021-05-14 07:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,268.38,11.483,112.6,110.77,6.3,26
2021-05-14 07:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,267.74,11.482,112.6,110.76,6.3,27
2021-05-14 07:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,267.75,11.482,112.6,110.74,6.3,27
2021-05-14 07:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,266.43,11.482,112.6,110.74,6.4,28
2021-05-14 07:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,268.43,11.482,112.6,110.74,6.2,27
2021-05-14 07:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,268.75,11.477,112.4,110.75,6.1,27
2021-05-14 07:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,270.05,11.477,112.4,110.76,5.9,27
2021-05-14 07:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,268.8,11.477,112.4,110.77,6,28
2021-05-14 07:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,270.64,11.477,112.4,110.79,5.9,26
2021-05-14 07:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,268.72,11.477,112.4,110.81,6.1,27
2021-05-14 07:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,268.2,11.477,112.4,110.84,6,29
2021-05-14 07:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.61,11.477,112.4,110.88,5.8,27
2021-05-14 07:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,272.63,11.447,112.2,110.9,5.7,24
2021-05-14 07:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,272.08,11.447,112.2,110.95,5.9,23
2021-05-14 07:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,273.68,11.447,112.2,110.98,6,20
2021-05-14 07:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.86,11.447,112.2,111.04,6,21
2021-05-14 07:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.98,11.447,112.2,111.09,5.8,21
2021-05-14 07:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,271.05,11.413,112.1,111.14,6,23
2021-05-14 07:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.72,11.413,112.1,111.2,6,22
2021-05-14 07:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.27,11.413,112.1,111.27,5.9,25
2021-05-14 07:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,269.61,11.413,112.1,111.31,6.1,24
2021-05-14 07:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,271.51,11.413,112.1,111.38,5.9,23
2021-05-14 07:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.85,11.413,112.1,111.45,6.2,24
2021-05-14 07:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,269.52,11.413,112.1,111.49,6.2,23
2021-05-14 07:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,267.16,11.384,112,111.55,6.3,25
2021-05-14 07:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.8,11.384,112,111.61,6.4,23
2021-05-14 07:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,267.34,11.384,112,111.65,6.8,20
2021-05-14 07:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,264.06,11.384,112,111.69,6.9,23
2021-05-14 07:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.4,11.382,112.1,111.74,7.1,22
2021-05-14 07:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,270.27,11.382,112.1,111.76,6.8,17
2021-05-14 07:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,273.99,11.382,112.1,111.79,6.2,17
2021-05-14 07:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.45,11.382,112.1,111.8,6,19
2021-05-14 07:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.67,11.382,112.1,111.82,6.6,19
2021-05-14 07:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,266.8,11.382,112.1,111.82,7,19
2021-05-14 07:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,264.13,11.382,112.1,111.82,7,22
2021-05-14 07:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,267.36,11.389,112.6,111.82,6.7,22
2021-05-14 07:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,269.27,11.389,112.6,111.82,6.8,19
2021-05-14 07:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.25,11.389,112.6,111.82,6.8,17
2021-05-14 07:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,267.82,11.389,112.6,111.81,7,19
2021-05-14 07:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,267.34,11.392,112.6,111.81,7.2,18
2021-05-14 07:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,268.43,11.392,112.6,111.81,7.2,17
2021-05-14 07:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,269.16,11.392,112.6,111.82,7.1,17
2021-05-14 07:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,269.88,11.392,112.6,111.82,7,17
2021-05-14 07:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,269.55,11.392,112.6,111.83,7.2,16
2021-05-14 07:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,268.08,11.392,112.6,111.83,7.1,18
2021-05-14 07:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,268.39,11.392,112.6,111.84,7.2,17
2021-05-14 07:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,271.37,11.428,112.4,111.84,6.9,16
2021-05-14 07:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,271.63,11.428,112.4,111.85,6.7,17
2021-05-14 07:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.83,11.428,112.4,111.86,6.4,20
2021-05-14 07:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,271.67,11.428,112.4,111.87,6.4,19
2021-05-14 07:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.29,11.428,112.4,111.88,6.3,19
2021-05-14 07:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,276.89,11.436,112.3,111.89,5.9,16
2021-05-14 07:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,276.04,11.436,112.3,111.91,5.6,19
2021-05-14 07:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,276.02,11.436,112.3,111.94,5.6,19
2021-05-14 07:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,277.49,11.436,112.3,111.96,5.6,17
2021-05-14 07:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.25,11.436,112.3,111.99,6.2,16
2021-05-14 07:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,276.28,11.436,112.3,112.02,6,16
2021-05-14 07:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.74,11.436,112.3,112.04,6.1,16
2021-05-14 07:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.71,11.414,112.2,112.07,6.3,19
2021-05-14 07:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,271.92,11.414,112.2,112.1,6.4,18
2021-05-14 07:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,271.03,11.414,112.2,112.12,6.4,19
2021-05-14 07:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,268.69,11.414,112.2,112.15,6.5,21
2021-05-14 07:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,271.1,11.396,112.3,112.18,6.4,19
2021-05-14 07:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.63,11.396,112.3,112.2,6.3,23
2021-05-14 07:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,273.15,11.396,112.3,112.23,6.2,18
2021-05-14 07:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,272.52,11.396,112.3,112.26,6.3,18
2021-05-14 07:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,272.28,11.396,112.3,112.28,6.2,19
2021-05-14 07:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.35,11.396,112.3,112.3,6.5,19
2021-05-14 07:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,268.78,11.396,112.3,112.33,6.6,20
2021-05-14 07:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,267.57,11.39,112.5,112.34,6.7,21
2021-05-14 07:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,265.99,11.39,112.5,112.37,6.6,24
2021-05-14 07:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.24,11.39,112.5,112.38,6.7,24
2021-05-14 07:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,266.71,11.39,112.5,112.41,6.7,22
2021-05-14 07:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.53,11.376,112.6,112.44,6.6,22
2021-05-14 07:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,266.79,11.376,112.6,112.46,6.7,22
2021-05-14 07:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,268.21,11.376,112.6,112.49,6.5,22
2021-05-14 07:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,269.96,11.376,112.6,112.53,6.6,19
2021-05-14 07:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,269.94,11.376,112.6,112.55,6.6,19
2021-05-14 07:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,268.22,11.376,112.6,112.58,6.6,21
2021-05-14 07:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,268.2,11.376,112.6,112.6,6.6,21
2021-05-14 07:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,270.01,11.344,113.2,112.61,6.6,20
2021-05-14 07:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,270.2,11.344,113.2,112.62,6.7,19
2021-05-14 07:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,271.14,11.344,113.2,112.63,6.7,18
2021-05-14 07:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,271.45,11.344,113.2,112.63,6.8,17
2021-05-14 07:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.21,11.344,113.2,112.64,6.7,15
2021-05-14 07:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,274.17,11.335,113.2,112.65,6.7,15
2021-05-14 07:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,274.76,11.335,113.2,112.66,6.6,15
2021-05-14 07:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,273.7,11.335,113.2,112.68,6.6,16
2021-05-14 07:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,274.89,11.335,113.2,112.7,6.4,16
2021-05-14 07:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,276.42,11.335,113.2,112.71,6.3,15
2021-05-14 07:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.85,11.335,113.2,112.73,6.4,15
2021-05-14 07:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,276.38,11.335,113.2,112.75,6.3,15
2021-05-14 07:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.46,11.393,113.4,112.77,6.2,15
2021-05-14 07:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,277.95,11.393,113.4,112.79,6.1,15
2021-05-14 07:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,278.87,11.393,113.4,112.81,6.1,14
2021-05-14 07:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,278.88,11.393,113.4,112.84,5.9,15
2021-05-14 07:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.02,11.403,113.2,112.87,6,15
2021-05-14 07:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278,11.403,113.2,112.89,6,15
2021-05-14 07:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,277.6,11.403,113.2,112.91,5.9,16
2021-05-14 07:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,277.59,11.403,113.2,112.93,5.9,16
2021-05-14 07:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,277.06,11.403,113.2,112.95,6,16
2021-05-14 07:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,277.93,11.403,113.2,112.96,6,15
2021-05-14 07:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.72,11.403,113.2,112.97,5.9,17
2021-05-14 07:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,277.67,11.448,113.1,112.97,5.7,17
2021-05-14 07:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,277.68,11.448,113.1,112.96,5.7,17
2021-05-14 07:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,277.68,11.448,113.1,112.96,5.7,17
2021-05-14 07:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,276.92,11.448,113.1,112.95,5.7,18
2021-05-14 07:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.53,11.448,113.3,112.94,5.6,17
2021-05-14 07:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,279.31,11.448,113.3,112.93,5.6,16
2021-05-14 07:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,278.85,11.448,113.3,112.93,5.7,16
2021-05-14 07:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.68,11.448,113.3,112.91,5.7,15
2021-05-14 07:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,279.32,11.448,113.3,112.91,5.6,16
2021-05-14 07:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,280.22,11.448,113.3,112.89,5.4,16
2021-05-14 07:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.66,11.448,113.3,112.87,5.3,16
2021-05-14 07:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,282.33,11.47,113.6,112.86,5.4,14
2021-05-14 07:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,282.77,11.47,113.6,112.84,5.5,13
2021-05-14 07:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,284.44,11.47,113.6,112.83,5.5,11
2021-05-14 07:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,284.45,11.47,113.6,112.82,5.5,11
2021-05-14 07:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,284.14,11.47,113.6,112.81,5.6,11
2021-05-14 07:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.41,11.458,113.6,112.81,5.6,13
2021-05-14 07:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,282.35,11.458,113.6,112.8,5.4,14
2021-05-14 07:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,281.97,11.458,113.6,112.8,5.5,14
2021-05-14 07:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,281.98,11.458,113.6,112.79,5.5,14
2021-05-14 07:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,283.27,11.458,113.6,112.79,5.6,12
2021-05-14 07:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,283.62,11.458,113.6,112.79,5.5,12
2021-05-14 07:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,283.62,11.458,113.6,112.79,5.5,12
2021-05-14 07:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.17,11.399,113.6,112.79,5.6,12
2021-05-14 07:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,283.85,11.399,113.6,112.79,5.4,12
2021-05-14 07:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,282.63,11.399,113.6,112.79,5.3,14
2021-05-14 07:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,282.26,11.399,113.6,112.79,5.4,14
2021-05-14 07:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.19,11.378,113.7,112.79,5.4,13
2021-05-14 07:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,282.4,11.378,113.7,112.79,5.4,14
2021-05-14 07:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,282,11.378,113.7,112.8,5.5,14
2021-05-14 07:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,280.41,11.378,113.7,112.8,5.5,16
2021-05-14 07:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.67,11.378,113.7,112.8,5.2,16
2021-05-14 07:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,280.1,11.378,113.7,112.8,5.4,17
2021-05-14 07:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,279.37,11.378,113.7,112.8,5.4,18
2021-05-14 07:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.51,11.362,113.8,112.8,5.4,18
2021-05-14 07:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,277.08,11.362,113.8,112.79,5.6,20
2021-05-14 07:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,276.93,11.362,113.8,112.77,5.5,21
2021-05-14 07:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,276.93,11.362,113.8,112.77,5.5,21
2021-05-14 07:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,278.54,11.374,113.9,112.76,5.5,19
2021-05-14 07:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.74,11.374,113.9,112.75,5.4,18
2021-05-14 07:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,280.2,11.374,113.9,112.75,5.3,18
2021-05-14 07:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.33,11.374,113.9,112.75,5.2,17
2021-05-14 07:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,280.91,11.374,113.9,112.75,5.3,17
2021-05-14 07:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,282.04,11.374,113.9,112.75,5.2,16
2021-05-14 07:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.34,11.374,113.9,112.74,5.2,17
2021-05-14 07:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,283.33,11.386,114,112.74,5.1,15
2021-05-14 07:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.85,11.386,114,112.73,5.3,16
2021-05-14 07:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,282.27,11.386,114,112.7,5.2,16
2021-05-14 07:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,282.64,11.386,114,112.68,5.3,15
2021-05-14 07:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,282.67,11.386,114,112.64,5.3,15
2021-05-14 07:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,283.12,11.409,114,112.59,5.2,15
2021-05-14 07:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,282.41,11.409,114,112.56,5.2,16
2021-05-14 07:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,282.46,11.409,114,112.5,5.2,16
2021-05-14 07:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,281.78,11.409,114,112.45,5.2,17
2021-05-14 07:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,281.53,11.409,114,112.41,5.1,18
2021-05-14 07:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,282.38,11.409,114,112.35,4.9,18
2021-05-14 07:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,283.49,11.454,114,112.29,4.8,17
2021-05-14 07:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,283.15,11.454,114,112.25,4.9,17
2021-05-14 07:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,283.84,11.454,114,112.19,4.9,16
2021-05-14 07:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.22,11.454,114,112.14,4.8,16
2021-05-14 07:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,284.56,11.454,114,112.1,4.9,15
2021-05-14 07:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.48,11.484,114.1,112.05,4.9,14
2021-05-14 07:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,285.45,11.484,114.1,112.01,4.7,15
2021-05-14 07:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.52,11.484,114.1,111.98,4.9,14
2021-05-14 07:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,285.84,11.484,114.1,111.94,4.8,14
2021-05-14 07:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,285.86,11.484,114.1,111.91,4.8,14
2021-05-14 07:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,285.87,11.484,114.1,111.9,4.8,14
2021-05-14 07:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,286.8,11.484,114.1,111.88,4.7,13
2021-05-14 07:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,285.7,11.502,113.8,111.87,4.7,14
2021-05-14 07:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,285.71,11.502,113.8,111.86,4.7,14
2021-05-14 07:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,285.43,11.502,113.8,111.85,4.8,14
2021-05-14 07:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,286.35,11.502,113.8,111.85,4.7,13
2021-05-14 07:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.42,11.487,113.6,111.86,4.8,15
2021-05-14 07:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,283.79,11.487,113.6,111.86,4.8,16
2021-05-14 07:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,283.79,11.487,113.6,111.86,4.8,16
2021-05-14 07:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.74,11.487,113.6,111.86,4.7,15
2021-05-14 07:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,284.44,11.487,113.6,111.86,4.6,16
2021-05-14 07:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.92,11.487,113.6,111.85,4.7,18
2021-05-14 07:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.93,11.487,113.6,111.84,4.7,18
2021-05-14 07:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,283.07,11.435,113.5,111.82,4.6,18
2021-05-14 07:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,281.94,11.435,113.5,111.81,4.6,20
2021-05-14 07:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,280.56,11.435,113.5,111.8,4.8,21
2021-05-14 07:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,281.96,11.435,113.5,111.78,4.6,20
2021-05-14 07:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,281,11.435,113.5,111.78,4.7,21
2021-05-14 07:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,280.84,11.409,113.5,111.77,4.6,22
2021-05-14 07:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,280.41,11.409,113.5,111.76,4.7,22
2021-05-14 07:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,280.42,11.409,113.5,111.75,4.7,22
2021-05-14 07:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,281.13,11.409,113.5,111.74,4.8,20
2021-05-14 07:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,281.14,11.409,113.5,111.72,4.8,20
2021-05-14 07:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,282.73,11.409,113.5,111.71,4.7,18
2021-05-14 07:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,283.94,11.363,113.7,111.69,4.6,17
2021-05-14 07:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,282.22,11.363,113.7,111.67,4.6,20
2021-05-14 07:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,281.83,11.363,113.7,111.65,4.7,20
2021-05-14 07:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,281.27,11.363,113.7,111.62,4.7,21
2021-05-14 07:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,281.85,11.363,113.7,111.61,4.7,20
2021-05-14 07:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,281.52,11.342,113.6,111.58,4.6,21
2021-05-14 07:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,282.1,11.342,113.6,111.55,4.6,20
2021-05-14 07:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,282.51,11.342,113.6,111.54,4.8,18
2021-05-14 07:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,281.75,11.342,113.6,111.51,5,18
2021-05-14 07:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,283.17,11.342,113.6,111.49,4.8,17
2021-05-14 07:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,282.93,11.342,113.6,111.47,4.7,18
2021-05-14 07:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,281.34,11.342,113.6,111.45,4.8,20
2021-05-14 07:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,280.75,11.33,113.5,111.44,4.9,20
2021-05-14 07:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,280.33,11.33,113.5,111.42,5,20
2021-05-14 07:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,280.02,11.33,113.5,111.41,4.8,22
2021-05-14 07:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,278.99,11.33,113.5,111.39,4.9,23
2021-05-14 07:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,277.08,11.347,113.3,111.38,4.9,26
2021-05-14 07:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,279.59,11.347,113.3,111.37,4.6,24
2021-05-14 07:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,280.04,11.347,113.3,111.37,4.5,24
2021-05-14 07:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,281.06,11.347,113.3,111.37,4.5,22
2021-05-14 07:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,280.98,11.347,113.3,111.37,4.4,23
2021-05-14 07:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.76,11.347,113.3,111.38,4.2,21
2021-05-14 07:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.75,11.347,113.3,111.39,4.2,21
2021-05-14 07:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,282.21,11.415,113.2,111.41,4.2,22
2021-05-14 07:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,282.53,11.415,113.2,111.42,4,23
2021-05-14 07:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,283.05,11.415,113.2,111.44,4.1,21
2021-05-14 07:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,284.31,11.415,113.2,111.47,4,19
2021-05-14 07:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.74,11.415,113.2,111.48,4,16
2021-05-14 07:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,284.67,11.43,112.8,111.5,4,17
2021-05-14 07:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,284.56,11.43,112.8,111.52,4.2,16
2021-05-14 07:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,284.55,11.43,112.8,111.53,4.2,16
2021-05-14 07:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,284.34,11.43,112.8,111.55,4.1,17
2021-05-14 07:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,284.17,11.43,112.8,111.56,4,18
2021-05-14 07:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,284.49,11.43,112.8,111.56,3.9,18
2021-05-14 07:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,283.92,11.462,112.7,111.57,3.9,19
2021-05-14 07:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,283.82,11.462,112.7,111.56,3.8,20
2021-05-14 07:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,282.59,11.462,112.7,111.56,3.8,23
2021-05-14 07:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,283.36,11.462,112.7,111.55,3.7,22
2021-05-14 07:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,283.36,11.462,112.7,111.54,3.7,22
2021-05-14 07:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.07,11.459,112.7,111.52,3.9,21
2021-05-14 07:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,283.77,11.459,112.7,111.51,3.7,21
2021-05-14 07:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,284.27,11.459,112.7,111.5,3.8,19
2021-05-14 07:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,284.4,11.459,112.7,111.49,3.9,18
2021-05-14 07:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,285.61,11.459,112.7,111.47,3.8,16
2021-05-14 07:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,286.06,11.459,112.7,111.46,3.8,15
2021-05-14 07:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,286.07,11.459,112.7,111.45,3.8,15
2021-05-14 07:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.59,11.427,112.9,111.44,3.7,15
2021-05-14 07:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.59,11.427,112.9,111.44,3.7,15
2021-05-14 07:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,286.84,11.427,112.9,111.43,3.6,15
2021-05-14 07:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,285.89,11.427,112.9,111.43,3.8,16
2021-05-14 07:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,284.97,11.397,113,111.43,4,17
2021-05-14 07:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,285.94,11.397,113,111.44,4,15
2021-05-14 07:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,285.94,11.397,113,111.44,4,15
2021-05-14 07:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,284.96,11.397,113,111.45,4,17
2021-05-14 07:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,284.95,11.397,113,111.46,4,17
2021-05-14 07:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,284.33,11.397,113,111.47,4.2,17
2021-05-14 07:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,284.33,11.397,113,111.47,4.2,17
2021-05-14 07:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,283.25,11.34,112.9,111.48,4.3,18
2021-05-14 07:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,281.22,11.34,112.9,111.48,4.3,22
2021-05-14 07:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,281.72,11.34,112.9,111.48,4.3,21
2021-05-14 07:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,281.71,11.34,112.9,111.49,4.3,21
2021-05-14 07:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,281.83,11.34,112.9,111.49,4.4,20
2021-05-14 07:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.66,11.326,112.8,111.49,4.4,20
2021-05-14 07:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,281.26,11.326,112.8,111.5,4.5,20
2021-05-14 07:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,281.99,11.326,112.8,111.5,4.6,18
2021-05-14 07:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,282.2,11.326,112.8,111.51,4.7,17
2021-05-14 07:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,283.15,11.326,112.8,111.52,4.6,16
2021-05-14 07:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,284.37,11.326,112.8,111.54,4.4,15
2021-05-14 07:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,284.08,11.303,112.8,111.56,4.3,16
2021-05-14 07:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,282.49,11.303,112.8,111.58,4.6,17
2021-05-14 07:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,282.73,11.303,112.8,111.59,4.7,16
2021-05-14 07:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.1,11.303,112.8,111.62,4.7,17
2021-05-14 07:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,282.7,11.303,112.8,111.64,4.7,16
2021-05-14 07:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,281.32,11.319,112.8,111.65,4.6,19
2021-05-14 07:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,281.3,11.319,112.8,111.67,4.6,19
2021-05-14 07:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,282.08,11.319,112.8,111.69,4.7,17
2021-05-14 07:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.52,11.319,112.8,111.71,5.1,20
2021-05-14 07:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,278.23,11.319,112.8,111.73,5.3,19
2021-05-14 07:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,283,11.319,112.8,111.75,5.7,11
2021-05-14 07:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,282.77,11.319,112.8,111.77,5.5,12
2021-05-14 07:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,272.86,11.394,112.8,111.8,5.6,25
2021-05-14 07:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,280.48,11.394,112.8,111.81,5.9,13
2021-05-14 07:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281.78,11.394,112.8,111.84,5.8,12
2021-05-14 07:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281.75,11.394,112.8,111.87,5.8,12
2021-05-14 07:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,281.66,11.43,112.8,111.89,5.6,13
2021-05-14 07:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.91,11.43,112.8,111.92,5.7,17
2021-05-14 07:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,279.51,11.43,112.8,111.96,5.7,15
2021-05-14 07:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,282.24,11.43,112.8,111.99,5.2,14
2021-05-14 07:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,281.16,11.43,112.8,112.04,5.1,16
2021-05-14 07:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,279.36,11.43,112.8,112.09,5.2,18
2021-05-14 07:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,277.72,11.43,112.8,112.13,5.4,19
2021-05-14 07:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,277.44,11.47,112.8,112.19,5.2,21
2021-05-14 07:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,274.55,11.47,112.8,112.24,5.2,26
2021-05-14 07:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,273.39,11.47,112.8,112.27,5.5,25
2021-05-14 07:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,274.35,11.47,112.8,112.32,5.9,20
2021-05-14 07:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,271.19,11.453,112.6,112.36,6,23
2021-05-14 07:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,267.6,11.453,112.6,112.38,6,29
2021-05-14 07:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,268.53,11.453,112.6,112.42,6.2,25
2021-05-14 07:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,263.84,11.453,112.6,112.45,6.6,28
2021-05-14 07:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,260.97,11.453,112.6,112.48,6.9,29
2021-05-14 07:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,258.04,11.453,112.6,112.5,7.2,30
2021-05-14 07:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,258.84,11.453,112.6,112.52,7.3,27
2021-05-14 07:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,259.5,11.432,112.7,112.54,7.3,26
2021-05-14 07:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.06,11.432,112.7,112.55,7.2,30
2021-05-14 07:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,257.95,11.432,112.7,112.56,7.1,32
2021-05-14 07:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,260.63,11.432,112.7,112.57,6.7,33
2021-05-14 07:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,262.44,11.432,112.7,112.57,6.3,36
2021-05-14 07:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,259.52,11.432,112.7,112.57,6.9,32
2021-05-14 07:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,258.73,11.397,112.9,112.56,6.7,39
2021-05-14 07:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,259.46,11.397,112.9,112.55,6.5,42
2021-05-14 07:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.84,11.397,112.9,112.54,6.7,43
2021-05-14 07:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,259.26,11.397,112.9,112.52,6.5,43
2021-05-14 07:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,260.15,11.36,113,112.5,6.4,42
2021-05-14 07:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,260.94,11.36,113,112.48,6.2,45
2021-05-14 07:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,262.97,11.36,113,112.46,5.9,45
2021-05-14 07:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,260.37,11.36,113,112.45,6.2,49
2021-05-14 07:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,263.79,11.317,113,112.45,5.7,47
2021-05-14 07:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,260.78,11.317,113,112.46,6.2,45
2021-05-14 07:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,261.47,11.317,113,112.47,6.1,45
2021-05-14 07:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,261.46,11.317,113,112.5,6.1,45
2021-05-14 07:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,261.8,11.317,113,112.53,6,47
2021-05-14 07:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,259.65,11.317,113,112.56,6.3,48
2021-05-14 07:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,259.45,11.317,113,112.6,6.3,50
2021-05-14 07:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,259.26,11.273,113.3,112.66,6.4,47
2021-05-14 07:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.61,11.273,113.3,112.69,6.8,46
2021-05-14 07:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,254.59,11.273,113.3,112.75,7.1,45
2021-05-14 07:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,257.99,11.273,113.3,112.81,6.6,46
2021-05-14 07:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,254.76,11.262,113.4,112.84,7.1,44
2021-05-14 07:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,252.79,11.262,113.4,112.9,7.4,42
2021-05-14 07:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,252.93,11.262,113.4,112.94,7.4,41
2021-05-14 07:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.87,11.262,113.4,112.96,7.3,40
2021-05-14 07:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,252.92,11.262,113.4,113,7.4,41
2021-05-14 07:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,252.49,11.262,113.4,113.02,7.5,39
2021-05-14 07:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,253.58,11.291,113.8,113.03,7.5,37
2021-05-14 07:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,254.97,11.291,113.8,113.05,7.4,35
2021-05-14 07:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,254.47,11.291,113.8,113.06,7.5,34
2021-05-14 07:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,256.08,11.291,113.8,113.06,7.4,32
2021-05-14 07:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,254.36,11.291,113.8,113.06,7.6,32
2021-05-14 07:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,250.34,11.32,113.8,113.06,8,34
2021-05-14 07:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,250.65,11.32,113.8,113.06,8,33
2021-05-14 07:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,251.53,11.32,113.8,113.06,7.9,33
2021-05-14 07:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,251.53,11.32,113.8,113.06,7.9,33
2021-05-14 07:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.21,11.32,113.8,113.06,7.9,34
2021-05-14 07:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,248.58,11.32,113.8,113.06,8.2,34
2021-05-14 07:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,249.39,11.402,113.8,113.06,8.2,33
2021-05-14 07:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,248.23,11.402,113.8,113.06,8.3,34
2021-05-14 07:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,248.8,11.402,113.8,113.07,8.3,32
2021-05-14 07:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.61,11.402,113.8,113.07,8.3,37
2021-05-14 07:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,245.5,11.422,113.8,113.09,8.6,35
2021-05-14 07:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,243.47,11.422,113.8,113.1,8.8,38
2021-05-14 07:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.65,11.422,113.8,113.11,8.4,39
2021-05-14 07:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,249.51,11.422,113.8,113.11,8,42
2021-05-14 07:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,248.93,11.422,113.8,113.12,8.1,40
2021-05-14 07:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,243.46,11.422,113.8,113.12,8.8,38
2021-05-14 07:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,243.53,11.422,113.8,113.12,8.8,37
2021-05-14 07:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,249.06,11.447,114.1,113.12,8.2,37
2021-05-14 07:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,250.94,11.447,114.1,113.12,8.1,33
2021-05-14 07:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,255.25,11.447,114.1,113.12,7.6,33
2021-05-14 07:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,249.7,11.447,114.1,113.11,8.1,38
2021-05-14 07:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,253.49,11.447,114.1,113.11,7.6,39
2021-05-14 07:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,252.8,11.441,114.2,113.1,7.7,39
2021-05-14 07:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,254.92,11.441,114.2,113.09,7.4,40
2021-05-14 07:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,257.95,11.441,114.2,113.08,7,40
2021-05-14 07:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,259.69,11.441,114.2,113.08,6.8,39
2021-05-14 07:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.44,11.441,114.2,113.07,6.7,39
2021-05-14 07:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,260.63,11.441,114.2,113.06,6.6,41
2021-05-14 07:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,260.48,11.403,114.2,113.06,6.6,41
2021-05-14 07:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,259.53,11.403,114.2,113.05,6.8,39
2021-05-14 07:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,259.54,11.403,114.2,113.03,6.8,39
2021-05-14 07:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.74,11.403,114.2,113.01,6.6,40
2021-05-14 07:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,261.03,11.403,114.2,112.99,6.6,39
2021-05-14 07:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.63,11.371,114.2,112.97,6.5,39
2021-05-14 07:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,262.37,11.371,114.2,112.94,6.4,39
2021-05-14 07:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,260.17,11.371,114.2,112.93,6.7,39
2021-05-14 07:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,260.92,11.371,114.2,112.9,6.6,39
2021-05-14 07:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.16,11.371,114.2,112.87,7.2,40
2021-05-14 07:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.19,11.371,114.2,112.85,7.3,41
2021-05-14 07:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,255.63,11.371,114.2,112.82,7.3,39
2021-05-14 07:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,255.41,11.322,114.4,112.8,7.3,40
2021-05-14 07:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,255.42,11.322,114.4,112.76,7.3,40
2021-05-14 07:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,255.42,11.322,114.4,112.73,7.3,40
2021-05-14 07:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,256.2,11.322,114.4,112.71,7.2,40
2021-05-14 07:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,255.73,11.309,114.5,112.67,7.3,39
2021-05-14 07:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,255.2,11.309,114.5,112.64,7.4,38
2021-05-14 07:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,254.68,11.309,114.5,112.62,7.5,37
2021-05-14 07:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,254.69,11.309,114.5,112.59,7.5,37
2021-05-14 07:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,255.22,11.309,114.5,112.57,7.4,38
2021-05-14 07:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,254.97,11.309,114.5,112.55,7.4,39
2021-05-14 07:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,255.77,11.309,114.5,112.52,7.3,39
2021-05-14 07:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,256.71,11.308,114.4,112.5,7.2,38
2021-05-14 07:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,256.19,11.308,114.4,112.48,7.2,40
2021-05-14 07:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,257.23,11.308,114.4,112.45,7.1,39
2021-05-14 07:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,256.73,11.308,114.4,112.42,7.2,38
2021-05-14 07:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.87,11.308,114.4,112.41,7.4,39
2021-05-14 07:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,257,11.311,114.4,112.39,7.1,40
2021-05-14 07:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,256.23,11.311,114.4,112.37,7.2,40
2021-05-14 07:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,254.67,11.311,114.4,112.35,7.4,40
2021-05-14 07:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,255.98,11.311,114.4,112.33,7.3,38
2021-05-14 07:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,257.57,11.311,114.4,112.31,7.1,38
2021-05-14 07:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,257.02,11.311,114.4,112.29,7.1,40
2021-05-14 07:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,259.31,11.346,114.4,112.26,6.9,38
2021-05-14 07:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.63,11.346,114.4,112.23,7.2,36
2021-05-14 07:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,260.84,11.346,114.4,112.2,6.9,34
2021-05-14 07:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,261.99,11.346,114.4,112.16,6.7,35
2021-05-14 07:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,259.65,11.346,114.4,112.14,7,35
2021-05-14 07:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,261.1,11.36,114.5,112.11,6.9,34
2021-05-14 07:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,261.89,11.36,114.5,112.08,6.8,34
2021-05-14 07:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.14,11.36,114.5,112.06,6.7,33
2021-05-14 07:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,262.25,11.36,114.5,112.04,6.7,35
2021-05-14 07:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.23,11.36,114.5,112.01,6.6,37
2021-05-14 07:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,261.88,11.36,114.5,111.99,6.6,38
2021-05-14 07:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.89,11.36,114.5,111.96,6.6,38
2021-05-14 07:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,261.49,11.374,114.4,111.93,6.6,39
2021-05-14 07:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,260.75,11.374,114.4,111.9,6.7,39
2021-05-14 07:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,260.77,11.374,114.4,111.86,6.7,39
2021-05-14 07:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,261.95,11.374,114.4,111.82,6.5,40
2021-05-14 07:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,261.82,11.371,114.3,111.79,6.5,40
2021-05-14 07:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,261.74,11.371,114.3,111.75,6.6,38
2021-05-14 07:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.5,11.371,114.3,111.72,6.6,36
2021-05-14 07:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,264,11.371,114.3,111.69,6.4,36
2021-05-14 07:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,262.14,11.371,114.3,111.64,6.6,37
2021-05-14 07:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,262.54,11.371,114.3,111.62,6.6,36
2021-05-14 07:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,263.73,11.371,114.3,111.57,6.5,35
2021-05-14 07:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,262.58,11.381,114.2,111.53,6.7,34
2021-05-14 07:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.05,11.381,114.2,111.5,6.6,29
2021-05-14 07:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,268.11,11.381,114.2,111.46,6.5,27
2021-05-14 07:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,269,11.381,114.2,111.41,6.2,29
2021-05-14 07:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.26,11.381,114.2,111.38,6.5,30
2021-05-14 07:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,263,11.382,114.1,111.34,6.7,33
2021-05-14 07:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,263.3,11.382,114.1,111.29,6.8,31
2021-05-14 07:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,264.08,11.382,114.1,111.26,6.5,34
2021-05-14 07:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,262.45,11.382,114.1,111.22,6.5,38
2021-05-14 07:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.3,11.382,114.1,111.19,6.3,37
2021-05-14 07:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,262.6,11.382,114.1,111.17,6.7,34
2021-05-14 07:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,262.41,11.353,113.6,111.15,6.4,38
2021-05-14 07:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,262.77,11.353,113.6,111.14,6.4,37
2021-05-14 07:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266.46,11.353,113.6,111.13,6,35
2021-05-14 07:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.93,11.353,113.6,111.13,6,39
2021-05-14 07:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,260.74,11.353,113.6,111.13,6.5,41
2021-05-14 07:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,259.65,11.335,113.3,111.13,6.8,36
2021-05-14 07:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,256.01,11.335,113.3,111.13,7.4,33
2021-05-14 07:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,259.81,11.335,113.3,111.12,7,32
2021-05-14 07:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,262.2,11.335,113.3,111.12,6.7,32
2021-05-14 07:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,261.25,11.335,113.3,111.12,6.7,34
2021-05-14 07:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.99,11.335,113.3,111.12,6.4,31
2021-05-14 07:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,262.68,11.335,113.3,111.11,6.4,36
2021-05-14 07:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,261.48,11.353,113.4,111.11,6.7,34
2021-05-14 07:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,262.57,11.353,113.4,111.1,6.5,35
2021-05-14 07:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,260.68,11.353,113.4,111.09,6.6,38
2021-05-14 07:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,262.16,11.353,113.4,111.09,6.5,36
2021-05-14 07:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,261.53,11.357,113.4,111.08,6.4,40
2021-05-14 07:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,260.5,11.357,113.4,111.07,6.4,44
2021-05-14 07:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,261.2,11.357,113.4,111.05,6.3,44
2021-05-14 07:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,260.98,11.357,113.4,111.04,6.4,42
2021-05-14 07:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,259.07,11.357,113.4,111.01,6.7,41
2021-05-14 07:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,259.81,11.357,113.4,110.99,6.6,41
2021-05-14 07:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,260.54,11.357,113.4,110.97,6.5,41
2021-05-14 07:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,260.42,11.32,113.2,110.95,6.5,40
2021-05-14 07:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,262.92,11.32,113.2,110.94,6.2,39
2021-05-14 07:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,262.31,11.32,113.2,110.92,6.2,41
2021-05-14 07:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,261.6,11.32,113.2,110.91,6.3,41
2021-05-14 07:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,260.15,11.32,113.2,110.9,6.5,41
2021-05-14 07:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,258.15,11.308,113.2,110.9,6.7,43
2021-05-14 07:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,258.63,11.308,113.2,110.9,6.7,41
2021-05-14 07:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,257.88,11.308,113.2,110.9,6.8,41
2021-05-14 07:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,255.85,11.308,113.2,110.91,7.1,40
2021-05-14 07:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,257.98,11.308,113.2,110.92,6.9,38
2021-05-14 07:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,260.63,11.308,113.2,110.93,6.7,35
2021-05-14 07:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,261.64,11.316,113.1,110.94,6.5,36
2021-05-14 07:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,257.87,11.316,113.1,110.95,6.9,38
2021-05-14 07:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,263.12,11.316,113.1,110.95,6.3,36
2021-05-14 07:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,261.64,11.316,113.1,110.97,6.4,38
2021-05-14 07:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,262.78,11.316,113.1,110.98,6.4,35
2021-05-14 07:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,258.35,11.313,112.9,111,6.8,38
2021-05-14 07:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,255.23,11.313,112.9,111.02,7.2,38
2021-05-14 07:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,256.66,11.313,112.9,111.05,7.1,36
2021-05-14 07:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,255.35,11.313,112.9,111.06,7.4,33
2021-05-14 07:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,257.01,11.313,112.9,111.09,7.2,33
2021-05-14 07:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,258.64,11.313,112.9,111.11,7,33
2021-05-14 07:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,260.23,11.313,112.9,111.14,6.8,33
2021-05-14 07:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,256.18,11.264,112.5,111.17,7.1,35
2021-05-14 07:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,256.17,11.264,112.5,111.19,7.1,35
2021-05-14 07:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,254.05,11.264,112.5,111.22,7.4,34
2021-05-14 07:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,255.31,11.264,112.5,111.25,7.4,31
2021-05-14 07:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,252.9,11.278,112.3,111.27,7.6,32
2021-05-14 07:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,250.6,11.278,112.3,111.29,8,29
2021-05-14 07:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,247.77,11.278,112.3,111.31,8.1,34
2021-05-14 07:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.23,11.278,112.3,111.32,8.2,37
2021-05-14 07:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,247.92,11.278,112.3,111.33,8,37
2021-05-14 07:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,251.61,11.278,112.3,111.34,7.7,33
2021-05-14 07:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,248.95,11.278,112.3,111.34,8,33
2021-05-14 07:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.11,11.325,112.2,111.35,7.8,30
2021-05-14 07:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,246.11,11.325,112.2,111.35,8.4,31
2021-05-14 07:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,248.53,11.325,112.2,111.36,8,35
2021-05-14 07:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,252.18,11.325,112.2,111.37,7.5,37
2021-05-14 07:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,251.01,11.34,112.3,111.38,7.7,36
2021-05-14 07:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,251.57,11.34,112.3,111.38,7.6,37
2021-05-14 07:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,251.57,11.34,112.3,111.39,7.6,37
2021-05-14 07:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,252.96,11.34,112.3,111.4,7.5,35
2021-05-14 07:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,257.1,11.34,112.3,111.41,6.9,37
2021-05-14 07:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,257.1,11.34,112.3,111.43,6.9,37
2021-05-14 07:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,257.81,11.34,112.3,111.44,6.6,43
2021-05-14 07:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.45,11.369,112.5,111.47,6.7,43
2021-05-14 07:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,260.3,11.369,112.5,111.5,6.4,40
2021-05-14 07:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,262.32,11.369,112.5,111.52,6.2,38
2021-05-14 07:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,263,11.369,112.5,111.54,6.2,36
2021-05-14 07:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,263.7,11.369,112.5,111.57,6.1,36
2021-05-14 07:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,261.58,11.381,112.7,111.59,6.3,39
2021-05-14 07:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,264.38,11.381,112.7,111.61,5.9,39
2021-05-14 07:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.06,11.381,112.7,111.64,5.6,37
2021-05-14 07:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,266.99,11.381,112.7,111.67,5.3,44
2021-05-14 07:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,263.78,11.381,112.7,111.7,5.7,47
2021-05-14 07:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,262.81,11.381,112.7,111.74,5.8,49
2021-05-14 07:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,263.45,11.381,112.7,111.77,5.7,49
2021-05-14 07:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,262.69,11.355,112.9,111.81,5.8,51
2021-05-14 07:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,262.68,11.355,112.9,111.86,5.8,51
2021-05-14 07:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,262.28,11.355,112.9,111.88,5.9,49
2021-05-14 07:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,261.31,11.355,112.9,111.93,6.2,43
2021-05-14 07:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,261.64,11.318,112.9,111.95,6.1,44
2021-05-14 07:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,261.85,11.318,112.9,111.99,6.1,43
2021-05-14 07:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,261.63,11.318,112.9,112.03,6.1,44
2021-05-14 07:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,262.32,11.318,112.9,112.06,6.1,41
2021-05-14 07:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,262.51,11.318,112.9,112.1,6,43
2021-05-14 07:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,261.59,11.318,112.9,112.15,6.2,41
2021-05-14 07:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,263.54,11.318,112.9,112.18,6,39
2021-05-14 07:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,263.64,11.273,112.8,112.24,5.9,40
2021-05-14 07:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,262.92,11.273,112.8,112.3,6,40
2021-05-14 07:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,262.79,11.273,112.8,112.34,6.1,38
2021-05-14 07:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,263.1,11.273,112.8,112.39,6.1,37
2021-05-14 07:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.31,11.241,112.6,112.44,6.2,36
2021-05-14 07:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,261.56,11.241,112.6,112.47,6.4,34
2021-05-14 07:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,262.38,11.241,112.6,112.52,6.4,32
2021-05-14 07:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,260.8,11.241,112.6,112.56,6.4,36
2021-05-14 07:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,259.42,11.241,112.6,112.59,6.5,38
2021-05-14 07:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,259.61,11.241,112.6,112.63,6.6,35
2021-05-14 07:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,261.17,11.241,112.6,112.67,6.3,37
2021-05-14 07:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,259.79,11.228,112.6,112.7,6.4,39
2021-05-14 07:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,259.18,11.228,112.6,112.74,6.6,36
2021-05-14 07:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,259.92,11.228,112.6,112.77,6.5,36
2021-05-14 07:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,259.15,11.228,112.6,112.81,6.6,36
2021-05-14 07:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.54,11.228,112.6,112.85,6.6,38
2021-05-14 07:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,260.28,11.26,112.7,112.87,6.4,38
2021-05-14 07:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,260.72,11.26,112.7,112.91,6.3,39
2021-05-14 07:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261.71,11.26,112.7,112.95,6.2,38
2021-05-14 07:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,261.42,11.26,112.7,112.97,6.2,39
2021-05-14 07:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,260.97,11.26,112.7,113,6.3,38
2021-05-14 07:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,262.82,11.26,112.7,113.02,6,39
2021-05-14 07:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.68,11.26,112.7,113.03,5.8,41
2021-05-14 07:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,265.76,11.324,112.9,113.05,5.6,40
2021-05-14 07:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,265.37,11.324,112.9,113.06,5.7,39
2021-05-14 07:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,264.69,11.324,112.9,113.06,5.8,39
2021-05-14 07:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,262.61,11.324,112.9,113.07,6.1,39
2021-05-14 07:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,262.06,11.375,113.2,113.08,6.3,38
2021-05-14 07:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,260.32,11.375,113.2,113.09,6.4,42
2021-05-14 07:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,260.62,11.375,113.2,113.09,6.3,44
2021-05-14 07:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,259.93,11.375,113.2,113.1,6.4,44
2021-05-14 07:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,261.5,11.375,113.2,113.11,6.2,43
2021-05-14 07:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,258.71,11.375,113.2,113.11,6.6,43
2021-05-14 07:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,261.05,11.375,113.2,113.11,6.4,39
2021-05-14 07:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,261.47,11.421,113.8,113.11,6.4,41
2021-05-14 07:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,263.16,11.421,113.8,113.1,6,46
2021-05-14 07:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,264.31,11.421,113.8,113.09,5.8,47
2021-05-14 07:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,263.5,11.421,113.8,113.08,5.9,48
2021-05-14 07:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,264.25,11.419,114,113.06,5.9,45
2021-05-14 07:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,261.74,11.419,114,113.06,6.3,44
2021-05-14 07:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,262.24,11.419,114,113.05,6.2,45
2021-05-14 07:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,260.03,11.419,114,113.04,6.5,46
2021-05-14 07:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,261.39,11.419,114,113.04,6.3,46
2021-05-14 07:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,260.71,11.419,114,113.04,6.4,46
2021-05-14 07:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,261.12,11.419,114,113.05,6.6,38
2021-05-14 07:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.41,11.368,114,113.06,5.6,34
2021-05-14 07:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,267.61,11.368,114,113.07,5.6,39
2021-05-14 07:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.22,11.368,114,113.08,6,46
2021-05-14 07:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,261.99,11.368,114,113.08,6.1,50
2021-05-14 07:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,262.35,11.368,114,113.1,6.4,38
2021-05-14 07:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,264.47,11.338,114,113.11,6,40
2021-05-14 07:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,264.88,11.338,114,113.12,5.9,41
2021-05-14 07:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,265.84,11.338,114,113.14,5.8,40
2021-05-14 07:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,265.3,11.338,114,113.16,5.8,42
2021-05-14 07:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,261.45,11.338,114,113.19,6.2,48
2021-05-14 07:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,263.43,11.338,114,113.22,5.9,48
2021-05-14 07:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,262.25,11.338,114,113.25,6.1,47
2021-05-14 07:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,263.07,11.286,114,113.29,6,45
2021-05-14 07:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,264.15,11.286,114,113.33,5.9,43
2021-05-14 07:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,262.26,11.286,114,113.35,6.4,37
2021-05-14 07:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,260.45,11.286,114,113.38,6.6,38
2021-05-14 07:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,258.02,11.254,114,113.4,6.9,38
2021-05-14 07:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,255.15,11.254,114,113.41,7.3,37
2021-05-14 07:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,257.29,11.254,114,113.42,7.2,33
2021-05-14 07:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,257.77,11.254,114,113.44,7.3,30
2021-05-14 07:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,256.43,11.254,114,113.44,7.4,31
2021-05-14 07:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,254.75,11.254,114,113.45,7.5,33
2021-05-14 07:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,256.44,11.254,114,113.46,7.3,33
2021-05-14 07:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,255.8,11.279,114.2,113.47,7.3,36
2021-05-14 07:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,257.71,11.279,114.2,113.47,7.3,31
2021-05-14 07:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,259.75,11.279,114.2,113.47,7,32
2021-05-14 07:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.5,11.279,114.2,113.47,7.1,33
2021-05-14 07:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,259.37,11.307,114.4,113.46,7.1,32
2021-05-14 07:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,259.37,11.307,114.4,113.45,7.1,32
2021-05-14 07:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,260.67,11.307,114.4,113.43,7,31
2021-05-14 07:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,264.14,11.307,114.4,113.4,6.7,29
2021-05-14 07:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,264.43,11.307,114.4,113.38,6.9,26
2021-05-14 07:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,263.38,11.307,114.4,113.34,7.3,23
2021-05-14 07:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,263.41,11.307,114.4,113.3,7.3,23
2021-05-14 07:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,265.89,11.347,114.7,113.26,7.1,23
2021-05-14 07:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,268.49,11.347,114.7,113.21,7,21
2021-05-14 07:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.56,11.347,114.7,113.16,6.9,23
2021-05-14 07:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.81,11.347,114.7,113.12,6.8,25
2021-05-14 07:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,268.37,11.347,114.7,113.06,6.7,24
2021-05-14 07:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,268.64,11.357,114.8,113,6.7,24
2021-05-14 07:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.47,11.357,114.8,112.95,6.7,23
2021-05-14 07:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270.36,11.357,114.8,112.89,6.7,22
2021-05-14 07:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,269.58,11.357,114.8,112.82,6.7,23
2021-05-14 07:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,271.18,11.357,114.8,112.77,6.6,22
2021-05-14 07:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.4,11.357,114.8,112.71,6.6,23
2021-05-14 07:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.59,11.357,114.8,112.63,6.7,22
2021-05-14 07:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,270.44,11.395,114.9,112.58,6.9,21
2021-05-14 07:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,272.18,11.395,114.9,112.51,6.8,20
2021-05-14 07:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.28,11.395,114.9,112.46,6.8,21
2021-05-14 07:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,270.44,11.395,114.9,112.38,6.8,22
2021-05-14 07:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,270.56,11.404,114.9,112.29,6.8,22
2021-05-14 07:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,270.6,11.404,114.9,112.24,6.8,22
2021-05-14 07:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,271.38,11.404,114.9,112.16,6.7,22
2021-05-14 07:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,273.03,11.404,114.9,112.09,6.6,21
2021-05-14 07:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,269.89,11.404,114.9,112.04,6.8,23
2021-05-14 07:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269.04,11.404,114.9,111.98,6.7,25
2021-05-14 07:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.35,11.404,114.9,111.91,6.8,25
2021-05-14 07:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.14,11.377,114.7,111.87,6.8,26
2021-05-14 07:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,267.94,11.377,114.7,111.81,6.7,26
2021-05-14 07:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.84,11.377,114.7,111.76,6.3,26
2021-05-14 07:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,269.47,11.377,114.7,111.72,6.5,26
2021-05-14 07:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.94,11.35,114.6,111.67,6.4,26
2021-05-14 07:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,268.54,11.35,114.6,111.63,6.5,27
2021-05-14 07:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,269.27,11.35,114.6,111.6,6.5,26
2021-05-14 07:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,269.3,11.35,114.6,111.57,6.5,26
2021-05-14 07:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,269.32,11.35,114.6,111.55,6.4,27
2021-05-14 07:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,265.34,11.35,114.6,111.54,6.6,31
2021-05-14 07:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.19,11.35,114.6,111.53,7,31
2021-05-14 07:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.88,11.319,114.5,111.53,7,31
2021-05-14 07:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,261.34,11.319,114.5,111.53,7,32
2021-05-14 07:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,262.15,11.319,114.5,111.53,6.9,32
2021-05-14 07:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,262.94,11.319,114.5,111.54,6.8,32
2021-05-14 07:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.24,11.319,114.5,111.54,6.6,29
2021-05-14 07:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268.26,11.316,114.5,111.55,6.6,26
2021-05-14 07:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.02,11.316,114.5,111.55,6.6,25
2021-05-14 07:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,268.99,11.316,114.5,111.56,6.5,26
2021-05-14 07:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.28,11.316,114.5,111.56,6.5,27
2021-05-14 07:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,267.53,11.316,114.5,111.57,6.6,27
2021-05-14 07:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.27,11.316,114.5,111.57,6.5,27
2021-05-14 07:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,268.62,11.311,114.3,111.57,6.5,26
2021-05-14 07:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.62,11.311,114.3,111.56,6.5,26
2021-05-14 07:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,268.64,11.311,114.3,111.55,6.6,25
2021-05-14 07:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.9,11.311,114.3,111.54,6.7,25
2021-05-14 07:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.92,11.311,114.3,111.52,6.7,25
2021-05-14 07:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,263.52,11.301,114,111.49,7,27
2021-05-14 07:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.65,11.301,114,111.45,6.7,26
2021-05-14 07:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,265.18,11.301,114,111.42,6.8,27
2021-05-14 07:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,265.15,11.301,114,111.36,6.9,26
2021-05-14 07:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,264.32,11.301,114,111.33,7.1,25
2021-05-14 07:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,266.78,11.301,114,111.26,6.8,25
2021-05-14 07:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.05,11.301,114,111.19,6.4,26
2021-05-14 07:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.08,11.319,114,111.14,6.6,23
2021-05-14 07:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.14,11.319,114,111.06,6.6,23
2021-05-14 07:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,267.08,11.319,114,110.98,6.8,25
2021-05-14 07:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,267.86,11.319,114,110.93,6.6,26
2021-05-14 07:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,269.65,11.334,114.1,110.85,6.5,25
2021-05-14 07:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,272.44,11.334,114.1,110.77,6.6,21
2021-05-14 07:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,274.09,11.334,114.1,110.72,6.5,20
2021-05-14 07:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.17,11.334,114.1,110.64,6.5,18
2021-05-14 07:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,274.25,11.334,114.1,110.56,6.5,20
2021-05-14 07:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,277.56,11.334,114.1,110.5,6.1,19
2021-05-14 07:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,278.65,11.334,114.1,110.43,5.9,19
2021-05-14 07:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,276.18,11.373,113.7,110.36,5.8,22
2021-05-14 07:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,277.5,11.373,113.7,110.32,5.7,21
2021-05-14 07:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,278.65,11.373,113.7,110.26,5.8,19
2021-05-14 07:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,281.69,11.373,113.7,110.22,5.7,16
2021-05-14 07:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,282.97,11.373,113.7,110.19,5.6,15
2021-05-14 07:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,281.87,11.372,113.3,110.16,5.7,15
2021-05-14 07:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.14,11.372,113.3,110.15,5.7,17
2021-05-14 07:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,279.32,11.372,113.3,110.14,5.7,18
2021-05-14 07:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,279.25,11.372,113.3,110.15,5.9,17
2021-05-14 07:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,280.15,11.372,113.3,110.16,5.9,16
2021-05-14 07:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.16,11.372,113.3,110.19,5.8,20
2021-05-14 07:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,275.39,11.327,112.7,110.22,5.9,20
2021-05-14 07:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,277.54,11.327,112.7,110.25,5.8,18
2021-05-14 07:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.63,11.327,112.7,110.28,6,19
2021-05-14 07:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,275.31,11.327,112.7,110.32,5.9,20
2021-05-14 07:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,275.57,11.327,112.7,110.35,6,19
2021-05-14 07:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,273.7,11.311,112.5,110.39,6.1,20
2021-05-14 07:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.23,11.311,112.5,110.43,6.2,21
2021-05-14 07:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.7,11.311,112.5,110.46,6.6,22
2021-05-14 07:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.36,11.311,112.5,110.51,6.5,22
2021-05-14 07:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.31,11.311,112.5,110.56,6.5,22
2021-05-14 07:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,268.58,11.311,112.5,110.6,6.6,22
2021-05-14 07:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.7,11.311,112.5,110.66,6.6,23
2021-05-14 07:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,267.21,11.306,112.7,110.71,6.6,24
2021-05-14 07:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,267.9,11.306,112.7,110.75,6.5,24
2021-05-14 07:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,269.27,11.306,112.7,110.8,6.3,24
2021-05-14 07:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,270,11.306,112.7,110.83,6.3,23
2021-05-14 07:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,272.22,11.306,112.8,110.88,6.1,22
2021-05-14 07:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,273.19,11.306,112.8,110.93,6.2,20
2021-05-14 07:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,272.33,11.306,112.8,110.95,6.2,21
2021-05-14 07:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,274.89,11.306,112.8,111,6.2,18
2021-05-14 07:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,271.62,11.306,112.8,111.04,6.3,21
2021-05-14 07:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.43,11.306,112.8,111.07,6.2,22
2021-05-14 07:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,269.28,11.306,112.8,111.11,6.4,23
2021-05-14 07:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269.9,11.316,112.7,111.15,6.4,22
2021-05-14 07:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,272.63,11.316,112.7,111.17,6.1,21
2021-05-14 07:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.83,11.316,112.7,111.19,6.1,22
2021-05-14 07:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,270.36,11.316,112.7,111.2,6.1,24
2021-05-14 07:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,270.34,11.316,112.7,111.2,5.9,26
2021-05-14 07:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269,11.321,112.6,111.19,5.9,28
2021-05-14 07:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,268.93,11.321,112.6,111.18,6,27
2021-05-14 07:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.74,11.321,112.6,111.18,6.5,25
2021-05-14 07:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.75,11.321,112.6,111.16,6.6,24
2021-05-14 07:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.88,11.321,112.6,111.15,6.5,21
2021-05-14 07:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.41,11.321,112.6,111.15,6.3,22
2021-05-14 07:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.93,11.342,112.4,111.15,6.3,21
2021-05-14 07:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.93,11.342,112.4,111.15,6.3,21
2021-05-14 07:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,271.43,11.342,112.4,111.15,6.1,22
2021-05-14 07:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,270.62,11.342,112.4,111.16,6,24
2021-05-14 07:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,271.25,11.342,112.4,111.17,5.9,24
2021-05-14 07:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,267.96,11.358,112.1,111.18,5.8,30
2021-05-14 07:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,270.83,11.358,112.1,111.2,6,23
2021-05-14 07:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,265.35,11.358,112.1,111.21,6.5,26
2021-05-14 07:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,255.97,11.358,112.1,111.22,7.5,28
2021-05-14 07:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,254.39,11.358,112.1,111.24,7.4,33
2021-05-14 07:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,252.34,11.358,112.1,111.25,7.6,34
2021-05-14 07:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,256.58,11.358,112.1,111.26,7.3,30
2021-05-14 07:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,255.77,11.354,111.9,111.28,7.3,31
2021-05-14 07:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,255.04,11.354,111.9,111.29,7.5,29
2021-05-14 07:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,252.51,11.354,111.9,111.3,7.9,27
2021-05-14 07:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,255.03,11.354,111.9,111.31,7.5,29
2021-05-14 07:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,256.63,11.335,112,111.32,7.2,31
2021-05-14 07:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,254.09,11.335,112,111.33,7.4,33
2021-05-14 07:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.93,11.335,112,111.35,7.4,31
2021-05-14 07:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,252.32,11.335,112,111.36,7.7,31
2021-05-14 07:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,247.1,11.335,112,111.37,8.5,26
2021-05-14 07:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,250.16,11.335,112,111.39,8.2,26
2021-05-14 07:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,252.12,11.335,112,111.42,8,26
2021-05-14 07:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,254.33,11.306,112.7,111.46,7.8,27
2021-05-14 07:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,254.31,11.306,112.7,111.49,7.8,27
2021-05-14 07:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,253.68,11.306,112.7,111.54,7.8,28
2021-05-14 07:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,255.48,11.306,112.7,111.61,7.6,28
2021-05-14 07:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,254.9,11.306,112.7,111.65,7.6,29
2021-05-14 07:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,255.36,11.285,113.1,111.71,7.6,29
2021-05-14 07:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,257.1,11.285,113.1,111.78,7.4,29
2021-05-14 07:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,257.41,11.285,113.1,111.82,7.3,30
2021-05-14 07:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,258.9,11.285,113.1,111.89,7,32
2021-05-14 07:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,257.63,11.285,113.1,111.94,7,35
2021-05-14 07:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,257.61,11.285,113.1,111.98,7,35
2021-05-14 07:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.6,11.244,113.4,112.04,6.9,35
2021-05-14 07:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,260.93,11.244,113.4,112.09,6.6,35
2021-05-14 07:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,261.67,11.244,113.4,112.13,6.5,35
2021-05-14 07:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,261.28,11.244,113.4,112.18,6.5,36
2021-05-14 07:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,260.15,11.244,113.4,112.23,6.6,37
2021-05-14 07:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,259.81,11.237,113.5,112.26,6.8,34
2021-05-14 07:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,258.69,11.237,113.5,112.31,7.1,31
2021-05-14 07:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,260.84,11.237,113.5,112.34,6.9,30
2021-05-14 07:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,261.58,11.237,113.5,112.38,7.1,26
2021-05-14 07:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,260.4,11.237,113.5,112.42,7.4,24
2021-05-14 07:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,260.39,11.237,113.5,112.44,7.4,24
2021-05-14 07:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,259.6,11.237,113.5,112.48,7.4,25
2021-05-14 07:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,256.63,11.248,113.4,112.5,7.5,28
2021-05-14 07:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,253.32,11.248,113.4,112.52,7.8,29
2021-05-14 07:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,255.7,11.248,113.4,112.54,7.6,28
2021-05-14 07:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,256.92,11.248,113.4,112.56,7.6,26
2021-05-14 07:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,255.61,11.265,113.5,112.57,7.7,27
2021-05-14 07:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,253.97,11.265,113.5,112.58,7.7,30
2021-05-14 07:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.84,11.265,113.5,112.6,7.5,32
2021-05-14 07:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,255.29,11.265,113.5,112.61,7.4,33
2021-05-14 07:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,255.27,11.265,113.5,112.63,7.5,31
2021-05-14 07:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,256.24,11.265,113.5,112.65,7.5,29
2021-05-14 07:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,256.23,11.265,113.5,112.67,7.5,29
2021-05-14 07:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.46,11.316,113.6,112.69,7.2,27
2021-05-14 07:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262.12,11.316,113.6,112.71,7,27
2021-05-14 07:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,256.93,11.316,113.6,112.72,7.3,32
2021-05-14 07:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,258.96,11.316,113.6,112.73,6.9,35
2021-05-14 07:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,255.94,11.316,113.6,112.73,7.2,37
2021-05-14 07:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,253.36,11.353,113.5,112.72,7.5,38
2021-05-14 07:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,254.71,11.353,113.5,112.71,7.3,39
2021-05-14 07:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,255.05,11.353,113.5,112.7,7.2,41
2021-05-14 07:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,251.54,11.353,113.5,112.69,7.6,46
2021-05-14 07:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,249.55,11.368,113.6,112.67,8,38
2021-05-14 07:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,251.64,11.368,113.6,112.67,7.8,36
2021-05-14 07:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,251.64,11.368,113.6,112.66,7.8,36
2021-05-14 07:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,253.44,11.368,113.6,112.65,7.7,33
2021-05-14 07:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,254.42,11.366,113.7,112.64,7.6,33
2021-05-14 07:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,253.7,11.366,113.7,112.63,7.5,38
2021-05-14 07:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,250.57,11.366,113.7,112.61,7.8,43
2021-05-14 07:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,251.72,11.366,113.7,112.6,7.7,40
2021-05-14 07:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,251.9,11.366,113.7,112.58,7.7,39
2021-05-14 07:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,252.7,11.366,113.7,112.57,7.6,39
2021-05-14 07:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,255.58,11.366,113.7,112.56,7.3,37
2021-05-14 07:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,255.93,11.358,114,112.55,7.3,37
2021-05-14 07:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,255.43,11.358,114,112.54,7.4,36
2021-05-14 07:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,256.17,11.358,114,112.54,7.2,39
2021-05-14 07:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,253.02,11.358,114,112.54,7.6,39
2021-05-14 07:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,254.74,11.362,114.1,112.55,7.3,43
2021-05-14 07:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,253.75,11.362,114.1,112.56,7.4,45
2021-05-14 07:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,253.86,11.362,114.1,112.58,7.4,44
2021-05-14 07:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,252.29,11.362,114.1,112.6,7.6,45
2021-05-14 07:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.53,11.362,114.1,112.62,7.1,49
2021-05-14 07:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,254.21,11.362,114.1,112.65,7.3,48
2021-05-14 07:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,257.85,11.362,114.1,112.66,6.9,42
2021-05-14 07:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,256.89,11.314,114.1,112.69,7,42
2021-05-14 07:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,254.76,11.314,114.1,112.71,7.2,47
2021-05-14 07:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,259.39,11.314,114.1,112.72,6.8,38
2021-05-14 07:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,258.33,11.314,114.1,112.75,6.9,39
2021-05-14 07:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,252.45,11.285,114,112.77,7.5,46
2021-05-14 07:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,252.52,11.285,114,112.78,7.5,45
2021-05-14 07:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,253.81,11.285,114,112.8,7.3,47
2021-05-14 07:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,255.14,11.285,114,112.81,7.1,48
2021-05-14 07:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.06,11.285,114,112.83,7.1,41
2021-05-14 07:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,258.05,11.285,114,112.84,6.9,39
2021-05-14 07:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,255.19,11.285,114,112.84,7.3,38
2021-05-14 07:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,253.91,11.261,113.9,112.85,7.4,39
2021-05-14 07:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.81,11.261,113.9,112.84,6.9,39
2021-05-14 07:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,251.73,11.261,113.9,112.84,7.6,43
2021-05-14 07:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,251.57,11.261,113.9,112.83,7.6,45
2021-05-14 07:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,253.04,11.267,113.8,112.82,7.4,44
2021-05-14 07:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,253.52,11.267,113.8,112.81,7.3,47
2021-05-14 07:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,254.4,11.267,113.8,112.79,7.2,45
2021-05-14 07:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,255.12,11.267,113.8,112.77,7.1,45
2021-05-14 07:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,255.12,11.267,113.8,112.76,7.1,45
2021-05-14 07:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,254.86,11.267,113.8,112.73,7.1,48
2021-05-14 07:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,254.66,11.267,113.8,112.7,7.2,43
2021-05-14 07:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,255.28,11.289,114.1,112.69,7.2,42
2021-05-14 07:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,258.49,11.289,114.1,112.66,6.8,41
2021-05-14 07:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,258.74,11.289,114.1,112.63,6.8,40
2021-05-14 07:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,260.04,11.289,114.1,112.61,6.5,44
2021-05-14 07:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,258.87,11.303,114.1,112.58,6.7,43
2021-05-14 07:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,259.08,11.303,114.1,112.55,6.7,42
2021-05-14 07:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,262,11.303,114.1,112.53,6.5,37
2021-05-14 07:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.31,11.303,114.1,112.5,6.8,33
2021-05-14 07:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,262.76,11.303,114.1,112.48,6.4,37
2021-05-14 07:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.27,11.303,114.1,112.46,6.1,39
2021-05-14 07:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,267.06,11.303,114.1,112.43,5.8,37
2021-05-14 07:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,267.4,11.36,114.2,112.42,5.8,37
2021-05-14 07:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.72,11.36,114.2,112.39,5.8,39
2021-05-14 07:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,268.07,11.36,114.2,112.37,5.6,39
2021-05-14 07:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266,11.36,114.2,112.36,5.7,44
2021-05-14 07:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.38,11.36,114.2,112.34,6,47
2021-05-14 07:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,263.62,11.377,114.2,112.33,6,46
2021-05-14 07:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,263.83,11.377,114.2,112.31,6,45
2021-05-14 07:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,262.77,11.377,114.2,112.3,6.1,47
2021-05-14 07:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,262.96,11.377,114.2,112.28,6.1,46
2021-05-14 07:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,265.81,11.377,114.2,112.27,5.9,40
2021-05-14 07:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,268.51,11.377,114.2,112.24,5.5,40
2021-05-14 07:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,267.26,11.37,114.1,112.22,5.5,44
2021-05-14 07:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,266.86,11.37,114.1,112.2,5.6,43
2021-05-14 07:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,265.73,11.37,114.1,112.16,5.7,45
2021-05-14 07:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,265.73,11.37,114.1,112.13,5.7,45
2021-05-14 07:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,264.4,11.37,114.1,112.11,5.9,45
2021-05-14 07:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,264.18,11.366,114,112.08,6.1,40
2021-05-14 07:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.89,11.366,114,112.05,6,40
2021-05-14 07:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.93,11.366,114,112.03,5.8,38
2021-05-14 07:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,266.6,11.366,114,112,5.8,39
2021-05-14 07:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,262.46,11.366,114,111.98,6.2,44
2021-05-14 07:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,260.58,11.366,114,111.95,6.5,43
2021-05-14 07:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,259.15,11.366,114,111.93,6.7,43
2021-05-14 07:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,256.67,11.349,113.9,111.91,7.1,40
2021-05-14 07:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,258.78,11.349,113.9,111.89,6.9,38
2021-05-14 07:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,257.2,11.349,113.9,111.87,7,41
2021-05-14 07:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,249.34,11.349,113.9,111.85,8,42
2021-05-14 07:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,249.52,11.34,114,111.82,8,41
2021-05-14 07:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,249.31,11.34,114,111.8,8,43
2021-05-14 07:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,248.62,11.34,114,111.78,8.1,42
2021-05-14 07:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,250.88,11.34,114,111.75,7.9,38
2021-05-14 07:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,250.49,11.34,114,111.72,7.9,40
2021-05-14 07:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,248.06,11.34,114,111.7,8.2,40
2021-05-14 07:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,248.88,11.34,114,111.67,8.1,40
2021-05-14 07:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,248.4,11.315,114.3,111.65,8.2,39
2021-05-14 07:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,249.44,11.315,114.3,111.63,8.1,38
2021-05-14 07:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,249.25,11.315,114.3,111.61,8.1,39
2021-05-14 07:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,248.41,11.315,114.3,111.59,8.2,39
2021-05-14 07:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,246.73,11.315,114.3,111.58,8.4,39
2021-05-14 07:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.87,11.298,114.5,111.56,7.9,40
2021-05-14 07:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,257.33,11.298,114.5,111.56,7.3,35
2021-05-14 07:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,253.83,11.298,114.5,111.55,7.8,33
2021-05-14 07:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,249.79,11.298,114.5,111.55,8.2,34
2021-05-14 07:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,251.28,11.298,114.5,111.55,8,35
2021-05-14 07:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,249.48,11.298,114.5,111.54,8.2,35
2021-05-14 07:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,250.18,11.286,114.4,111.54,8.1,35
2021-05-14 07:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,251.96,11.286,114.4,111.54,7.9,35
2021-05-14 07:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,251.07,11.286,114.4,111.54,8,35
2021-05-14 07:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,251.07,11.286,114.4,111.56,8,35
2021-05-14 07:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,251.06,11.286,114.4,111.57,8,35
2021-05-14 07:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,251.79,11.304,114.2,111.58,7.9,35
2021-05-14 07:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,254.4,11.304,114.2,111.6,7.6,35
2021-05-14 07:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,254.89,11.304,114.2,111.61,7.5,36
2021-05-14 07:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,251.78,11.304,114.2,111.62,7.9,35
2021-05-14 07:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,254.39,11.304,114.2,111.63,7.6,35
2021-05-14 07:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.93,11.304,114.2,111.63,7.1,32
2021-05-14 07:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,261.03,11.304,114.2,111.62,7.1,30
2021-05-14 07:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,261.74,11.323,113.9,111.61,6.9,31
2021-05-14 07:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.08,11.323,113.9,111.61,7,29
2021-05-14 07:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,261.75,11.323,113.9,111.59,6.9,31
2021-05-14 07:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,261.23,11.323,113.9,111.58,6.9,32
2021-05-14 07:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.67,11.308,114,111.57,6.6,32
2021-05-14 07:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,264.21,11.308,114,111.55,6.6,31
2021-05-14 07:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.19,11.308,114,111.54,6.6,33
2021-05-14 07:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,265.21,11.308,114,111.52,6.4,32
2021-05-14 07:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,263.97,11.308,114,111.5,6.5,33
2021-05-14 07:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,263.82,11.308,114,111.48,6.4,35
2021-05-14 07:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,261.91,11.308,114,111.45,6.6,36
2021-05-14 07:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,261.64,11.333,114,111.43,6.6,37
2021-05-14 07:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,260.2,11.333,114,111.42,6.7,39
2021-05-14 07:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,260.21,11.333,114,111.39,6.7,39
2021-05-14 07:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,258.13,11.333,114,111.37,6.9,41
2021-05-14 07:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,259.37,11.333,114,111.37,6.7,42
2021-05-14 07:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,260.12,11.337,114,111.35,6.6,42
2021-05-14 07:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,258.15,11.337,114,111.35,6.9,41
2021-05-14 07:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.16,11.337,114,111.34,7,42
2021-05-14 07:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,257.66,11.337,114,111.33,7,40
2021-05-14 07:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,256.64,11.337,114,111.33,7.1,41
2021-05-14 07:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,257.66,11.337,114,111.33,7,40
2021-05-14 07:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,256.17,11.294,114,111.33,7.2,39
2021-05-14 07:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,252.96,11.294,114,111.32,7.6,39
2021-05-14 07:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,254.86,11.294,114,111.32,7.4,38
2021-05-14 07:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,253.9,11.294,114,111.33,7.4,42
2021-05-14 07:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,256.2,11.294,114,111.33,7.1,42
2021-05-14 07:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,254.59,11.272,114.1,111.33,7.4,39
2021-05-14 07:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,256.19,11.272,114.1,111.34,7.2,39
2021-05-14 07:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,257.76,11.272,114.1,111.34,7,39
2021-05-14 07:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,257.28,11.272,114.1,111.35,7.1,38
2021-05-14 07:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,255.41,11.272,114.1,111.37,7.5,34
2021-05-14 07:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,257.57,11.272,114.1,111.37,7.3,33
2021-05-14 07:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,259.74,11.272,114.1,111.39,7.1,32
2021-05-14 07:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.68,11.27,114.3,111.41,7.2,33
2021-05-14 07:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,259.17,11.27,114.3,111.43,7.2,32
2021-05-14 07:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,260,11.27,114.3,111.45,7.1,32
2021-05-14 07:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.31,11.27,114.3,111.47,7,33
2021-05-14 07:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.14,11.267,114.2,111.49,7,33
2021-05-14 07:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.48,11.267,114.2,111.51,7.2,31
2021-05-14 07:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.47,11.267,114.2,111.53,7.2,31
2021-05-14 07:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,258.61,11.267,114.2,111.54,7.3,31
2021-05-14 07:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.22,11.267,114.2,111.56,7.4,32
2021-05-14 07:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.21,11.267,114.2,111.57,7.4,32
2021-05-14 07:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,258.92,11.267,114.2,111.58,7.2,32
2021-05-14 07:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.45,11.247,114,111.6,7.5,33
2021-05-14 07:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,256.93,11.247,114,111.61,7.5,30
2021-05-14 07:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.11,11.247,114,111.63,7.7,32
2021-05-14 07:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.56,11.247,114,111.64,7.6,33
2021-05-14 07:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.68,11.247,114,111.65,7.3,30
2021-05-14 07:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,257.78,11.244,114,111.66,7.4,30
2021-05-14 07:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.45,11.244,114,111.68,7.5,29
2021-05-14 07:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,263.1,11.244,114,111.68,7,27
2021-05-14 07:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,264.72,11.244,114,111.69,6.8,27
2021-05-14 07:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,264.71,11.244,114,111.7,6.8,27
2021-05-14 07:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,258.72,11.244,114,111.71,7.5,27
2021-05-14 07:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,265.43,11.267,114.3,111.72,6.7,28
2021-05-14 07:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.99,11.267,114.3,111.73,6.8,29
2021-05-14 07:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,262.58,11.267,114.3,111.74,6.9,30
2021-05-14 07:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.94,11.267,114.3,111.76,6.6,30
2021-05-14 07:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,267.59,11.267,114.3,111.77,6.5,27
2021-05-14 07:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,267.6,11.283,114.3,111.78,6.6,26
2021-05-14 07:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,271.33,11.283,114.3,111.8,6.4,23
2021-05-14 07:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.3,11.283,114.3,111.82,6.1,23
2021-05-14 07:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,272.44,11.283,114.3,111.84,5.9,26
2021-05-14 07:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,271.1,11.283,114.3,111.87,6.1,26
2021-05-14 07:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.25,11.283,114.3,111.89,6.1,23
2021-05-14 07:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.23,11.283,114.3,111.91,6.1,23
2021-05-14 07:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,272.98,11.294,114.2,111.93,6,24
2021-05-14 07:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,273.61,11.294,114.2,111.93,5.9,24
2021-05-14 07:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,275.4,11.294,114.2,111.94,5.6,24
2021-05-14 07:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,276.63,11.294,114.2,111.94,5.5,23
2021-05-14 07:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,277.51,11.298,114,111.94,5.4,22
2021-05-14 07:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,275.75,11.298,114,111.94,5.6,23
2021-05-14 07:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,277.68,11.298,114,111.94,5.5,21
2021-05-14 07:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,276.75,11.298,114,111.95,5.3,24
2021-05-14 07:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,272.31,11.298,114,111.96,5.4,31
2021-05-14 07:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,271.38,11.298,114,111.97,5.4,33
2021-05-14 07:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.6,11.298,114,111.98,5.1,30
2021-05-14 07:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,273.84,11.296,113.9,112,5.2,30
2021-05-14 07:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,268.35,11.296,113.9,112.02,5.9,32
2021-05-14 07:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,269.69,11.296,113.9,112.05,5.7,32
2021-05-14 07:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,269.29,11.296,113.9,112.08,5.5,36
2021-05-14 07:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,267.39,11.296,113.9,112.11,5.9,34
2021-05-14 07:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,267.48,11.283,113.7,112.15,5.9,33
2021-05-14 07:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,267.23,11.283,113.7,112.19,6,32
2021-05-14 07:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.3,11.283,113.7,112.22,6,34
2021-05-14 07:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266.98,11.283,113.7,112.27,5.9,34
2021-05-14 07:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,265.14,11.283,113.7,112.31,6.1,35
2021-05-14 07:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.65,11.283,113.7,112.33,5.8,34
2021-05-14 07:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,265.93,11.263,113.6,112.36,5.9,36
2021-05-14 07:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,263.08,11.263,113.6,112.39,6.2,38
2021-05-14 07:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,264.13,11.263,113.6,112.4,6.1,37
2021-05-14 07:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.13,11.263,113.6,112.42,6.1,37
2021-05-14 07:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,264.87,11.263,113.6,112.43,6.1,35
2021-05-14 07:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,265.23,11.252,113.6,112.44,6.1,34
2021-05-14 07:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,266.84,11.252,113.6,112.45,6,32
2021-05-14 07:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,263.35,11.252,113.6,112.45,6.2,37
2021-05-14 07:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,266.12,11.252,113.6,112.46,6.1,32
2021-05-14 07:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,266.83,11.252,113.6,112.46,6,32
2021-05-14 07:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,266.38,11.252,113.6,112.46,6,33
2021-05-14 07:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,263.76,11.252,113.6,112.46,6.3,34
2021-05-14 07:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,265.18,11.239,113.8,112.45,6.2,33
2021-05-14 07:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,268.27,11.239,113.8,112.45,5.9,31
2021-05-14 07:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,269.64,11.239,113.8,112.44,5.7,31
2021-05-14 07:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,269.17,11.239,113.8,112.43,5.7,32
2021-05-14 07:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,269.64,11.24,113.9,112.42,5.8,30
2021-05-14 07:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,271.77,11.24,113.9,112.41,5.4,31
2021-05-14 07:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,268.71,11.24,113.9,112.4,5.6,35
2021-05-14 07:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,267.95,11.24,113.9,112.39,5.6,37
2021-05-14 07:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,267.76,11.24,113.9,112.38,5.8,34
2021-05-14 07:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,274.45,11.24,113.9,112.38,5.3,27
2021-05-14 07:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,273.24,11.24,113.9,112.38,5.5,27
2021-05-14 07:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,272.11,11.259,113.9,112.39,5.6,28
2021-05-14 07:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,274.48,11.259,113.9,112.41,5.3,27
2021-05-14 07:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,273.89,11.259,113.9,112.42,5.7,24
2021-05-14 07:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,276.16,11.259,113.9,112.44,5.2,25
2021-05-14 07:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,274.97,11.289,113.8,112.46,5.2,27
2021-05-14 07:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,276.14,11.289,113.8,112.48,4.9,28
2021-05-14 07:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,276.68,11.289,113.8,112.5,4.8,28
2021-05-14 07:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.61,11.289,113.8,112.53,4.9,27
2021-05-14 07:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,277.13,11.289,113.8,112.55,4.8,27
2021-05-14 07:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,277.61,11.289,113.8,112.58,4.8,26
2021-05-14 07:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,279.1,11.289,113.8,112.61,4.6,25
2021-05-14 07:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,277.71,11.332,113.7,112.64,4.5,29
2021-05-14 07:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,278.32,11.332,113.7,112.67,4.3,30
2021-05-14 07:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,276.48,11.332,113.7,112.69,4.5,32
2021-05-14 07:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,274.59,11.332,113.7,112.71,4.7,34
2021-05-14 07:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,273.2,11.332,113.7,112.74,5,33
2021-05-14 07:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,274.02,11.33,113.7,112.75,5,31
2021-05-14 07:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.56,11.33,113.7,112.77,5.2,34
2021-05-14 07:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,270.16,11.33,113.7,112.78,5.3,36
2021-05-14 07:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.55,11.33,113.7,112.78,5.2,34
2021-05-14 07:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,272.17,11.33,113.7,112.78,5.1,34
2021-05-14 07:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.17,11.33,113.7,112.77,5.2,35
2021-05-14 07:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,272.06,11.33,113.7,112.75,5,36
2021-05-14 07:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,272.11,11.324,114,112.72,5,37
2021-05-14 07:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,274.41,11.324,114,112.69,4.8,34
2021-05-14 07:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,275.95,11.324,114,112.66,4.6,33
2021-05-14 07:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,276.09,11.324,114,112.61,4.8,30
2021-05-14 07:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,274.83,11.311,114.3,112.58,4.8,34
2021-05-14 07:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,270.99,11.311,114.3,112.52,5,42
2021-05-14 07:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,271.99,11.311,114.3,112.46,4.8,43
2021-05-14 07:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,275.32,11.311,114.3,112.42,4.6,36
2021-05-14 07:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,276.48,11.311,114.3,112.36,4.4,36
2021-05-14 07:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,277.83,11.311,114.3,112.3,4.1,37
2021-05-14 07:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.39,11.311,114.3,112.26,4.2,31
2021-05-14 07:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,274.2,11.281,114.5,112.22,4.9,35
2021-05-14 07:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,274.67,11.281,114.5,112.18,4.7,37
2021-05-14 07:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.98,11.281,114.5,112.16,5.2,36
2021-05-14 07:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,271.75,11.281,114.5,112.14,5.3,35
2021-05-14 07:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,269.92,11.281,114.4,112.13,5.5,36
2021-05-14 07:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,269.66,11.281,114.4,112.13,5.6,35
2021-05-14 07:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,269.25,11.281,114.4,112.13,5.6,36
2021-05-14 07:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,272.02,11.281,114.4,112.15,5.3,34
2021-05-14 07:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,272.28,11.281,114.4,112.16,5.4,32
2021-05-14 07:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,272.75,11.281,114.4,112.18,5.4,31
2021-05-14 07:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.6,11.281,114.4,112.21,5.5,30
2021-05-14 07:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,271.31,11.281,114.2,112.24,5.5,32
2021-05-14 07:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,271.51,11.281,114.2,112.28,5.7,29
2021-05-14 07:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,271.33,11.281,114.2,112.32,5.9,27
2021-05-14 07:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,271.32,11.281,114.2,112.35,5.9,27
2021-05-14 07:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,271.95,11.281,114.2,112.38,5.8,27
2021-05-14 07:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,273.23,11.289,114.2,112.4,5.6,27
2021-05-14 07:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,273.21,11.289,114.2,112.43,5.6,27
2021-05-14 07:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.01,11.289,114.2,112.44,5.5,25
2021-05-14 07:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,274.41,11.289,114.2,112.45,5.6,25
2021-05-14 07:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,275.63,11.289,114.2,112.45,5.5,24
2021-05-14 07:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.09,11.289,114.2,112.45,5.6,29
2021-05-14 07:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,275.63,11.289,114.2,112.45,5.5,24
2021-05-14 07:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,276.14,11.328,114.1,112.44,5.4,24
2021-05-14 07:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,273.82,11.328,114.1,112.42,5.8,24
2021-05-14 07:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.11,11.328,114.1,112.41,5.7,23
2021-05-14 07:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,275.69,11.328,114.1,112.39,5.6,23
2021-05-14 07:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,275.71,11.358,114.1,112.36,5.5,24
2021-05-14 07:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,277.88,11.358,114.1,112.34,5.1,24
2021-05-14 07:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,277.99,11.358,114.1,112.3,5.2,23
2021-05-14 07:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,277.93,11.358,114.1,112.26,5.1,24
2021-05-14 07:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,276.82,11.358,114.1,112.23,5.1,26
2021-05-14 07:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,274.6,11.358,114.1,112.18,5.5,26
2021-05-14 07:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,274.03,11.358,114.1,112.15,5.5,27
2021-05-14 07:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,275.71,11.381,114,112.1,5.2,27
2021-05-14 07:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,276.28,11.381,114,112.05,5.2,26
2021-05-14 07:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,276.84,11.381,114,112.02,5,27
2021-05-14 07:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,273.16,11.381,114,111.98,5.3,31
2021-05-14 07:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,275.27,11.379,114.3,111.94,5.1,30
2021-05-14 07:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,273.02,11.379,114.3,111.91,5.4,31
2021-05-14 07:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,270.82,11.379,114.3,111.88,5.6,33
2021-05-14 07:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,273.04,11.379,114.3,111.86,5.4,31
2021-05-14 07:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,273.66,11.379,114.3,111.84,5.3,31
2021-05-14 07:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,275.78,11.379,114.3,111.82,5.2,28
2021-05-14 07:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,276.34,11.379,114.3,111.81,5.1,28
2021-05-14 07:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,273.1,11.386,114.7,111.8,5.2,35
2021-05-14 07:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.7,11.386,114.7,111.78,5.3,37
2021-05-14 07:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,269.92,11.386,114.7,111.77,5.7,35
2021-05-14 07:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,267.01,11.386,114.7,111.75,5.9,39
2021-05-14 07:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,267.01,11.386,114.7,111.74,5.9,39
2021-05-14 07:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.76,11.375,114.6,111.72,5.7,35
2021-05-14 07:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.66,11.375,114.6,111.71,5.5,36
2021-05-14 07:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,268.65,11.375,114.6,111.71,6,33
2021-05-14 07:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.05,11.375,114.6,111.7,6.3,34
2021-05-14 07:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,268.47,11.375,114.6,111.69,6.1,32
2021-05-14 07:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,267.97,11.375,114.6,111.68,6.1,33
2021-05-14 07:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.37,11.375,114.6,111.68,5.9,31
2021-05-14 07:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,269.55,11.314,114.2,111.66,5.9,31
2021-05-14 07:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.65,11.314,114.2,111.64,6.1,32
2021-05-14 07:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,265.25,11.314,114.2,111.62,6.3,34
2021-05-14 07:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,263.33,11.314,114.2,111.59,6.5,35
2021-05-14 07:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,263.6,11.302,114.2,111.56,6.3,38
2021-05-14 07:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,265.42,11.302,114.2,111.55,6.1,37
2021-05-14 07:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,265.77,11.302,114.2,111.52,6,38
2021-05-14 07:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265.44,11.302,114.2,111.49,6.1,37
2021-05-14 07:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265.45,11.302,114.2,111.48,6.1,37
2021-05-14 07:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,266.28,11.302,114.2,111.46,6.1,35
2021-05-14 07:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,267.92,11.302,114.2,111.44,6,33
2021-05-14 07:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,269.9,11.292,114.4,111.43,5.9,31
2021-05-14 07:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.27,11.292,114.4,111.42,6.2,32
2021-05-14 07:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,267.99,11.292,114.4,111.41,6.1,32
2021-05-14 07:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,267.99,11.292,114.4,111.41,6.1,32
2021-05-14 07:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,268.95,11.284,114.4,111.4,6.2,29
2021-05-14 07:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,270.23,11.284,114.4,111.4,6.2,27
2021-05-14 07:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,271.6,11.284,114.4,111.39,6.1,26
2021-05-14 07:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,270.24,11.284,114.4,111.39,6.3,26
2021-05-14 07:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,270.93,11.284,114.4,111.38,6.1,27
2021-05-14 07:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,271.6,11.284,114.4,111.38,6,27
2021-05-14 07:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,270.94,11.284,114.4,111.37,6.2,26
2021-05-14 07:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,269.97,11.299,114.2,111.37,6.3,26
2021-05-14 07:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,268.56,11.299,114.2,111.36,6.6,25
2021-05-14 07:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,269.36,11.299,114.2,111.35,6.6,24
2021-05-14 07:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,267.97,11.299,114.2,111.34,6.9,23
2021-05-14 07:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,268.89,11.299,114.2,111.32,6.9,22
2021-05-14 07:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267,11.319,114.1,111.31,6.8,25
2021-05-14 07:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,268.57,11.319,114.1,111.3,6.7,24
2021-05-14 07:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,270.03,11.319,114.1,111.28,6.5,24
2021-05-14 07:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,269.95,11.319,114.1,111.26,6.3,26
2021-05-14 07:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.36,11.319,114.1,111.25,6.2,25
2021-05-14 07:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,271.33,11.319,114.1,111.23,6.1,26
2021-05-14 07:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,269.38,11.319,114.1,111.2,6.6,24
2021-05-14 07:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,270.74,11.357,113.6,111.19,6.3,24
2021-05-14 07:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,268.7,11.357,113.6,111.17,6.2,28
2021-05-14 07:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,268.23,11.357,113.6,111.15,6.1,30
2021-05-14 07:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,267.54,11.357,113.6,111.13,6.2,30
2021-05-14 07:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,265.61,11.38,113.4,111.12,6.6,28
2021-05-14 07:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.01,11.38,113.4,111.1,6.5,27
2021-05-14 07:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.02,11.38,113.4,111.09,6.5,27
2021-05-14 07:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,265.17,11.38,113.4,111.07,6.5,30
2021-05-14 07:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,263.6,11.38,113.4,111.06,6.5,33
2021-05-14 07:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,260.79,11.38,113.4,111.04,6.7,36
2021-05-14 07:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,258.48,11.38,113.4,111.02,7,36
2021-05-14 07:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,258.99,11.381,113.2,111.01,6.9,36
2021-05-14 07:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,259,11.381,113.2,110.99,6.9,36
2021-05-14 07:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,260.18,11.381,113.2,110.98,6.8,35
2021-05-14 07:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,258.23,11.381,113.2,110.96,7,36
2021-05-14 07:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,257.77,11.36,113.2,110.95,7,37
2021-05-14 07:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,257.91,11.36,113.2,110.94,6.9,39
2021-05-14 07:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,259.12,11.36,113.2,110.94,6.7,40
2021-05-14 07:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,259.86,11.36,113.2,110.94,6.6,40
2021-05-14 07:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,261.63,11.36,113.2,110.94,6.4,39
2021-05-14 07:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.59,11.36,113.2,110.94,6.5,37
2021-05-14 07:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.97,11.36,113.2,110.95,6.5,36
2021-05-14 07:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.37,11.336,113.5,110.95,6.3,37
2021-05-14 07:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.37,11.336,113.5,110.95,6.3,37
2021-05-14 07:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,265.21,11.336,113.5,110.95,6.1,36
2021-05-14 07:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.63,11.336,113.5,110.95,6.1,35
2021-05-14 07:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.18,11.336,113.5,110.95,6.3,35
2021-05-14 07:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.41,11.314,113.6,110.95,6.2,34
2021-05-14 07:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.95,11.314,113.6,110.95,6.4,34
2021-05-14 07:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,263.67,11.314,113.6,110.95,6.5,33
2021-05-14 07:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,263.2,11.314,113.6,110.95,6.5,34
2021-05-14 07:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,261.99,11.314,113.6,110.94,6.6,35
2021-05-14 07:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,263.2,11.314,113.6,110.94,6.5,34
2021-05-14 07:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.1,11.272,113.5,110.94,6.4,33
2021-05-14 07:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.6,11.272,113.5,110.94,6.4,32
2021-05-14 07:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,263.07,11.272,113.5,110.95,6.6,32
2021-05-14 07:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263.83,11.272,113.5,110.97,6.5,32
2021-05-14 07:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,265.67,11.272,113.5,110.98,6.4,30
2021-05-14 07:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.09,11.259,113.3,111,6.5,26
2021-05-14 07:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.08,11.259,113.3,111.02,6.5,26
2021-05-14 07:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.72,11.259,113.3,111.04,6.5,28
2021-05-14 07:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,265.61,11.259,113.3,111.05,6.6,27
2021-05-14 07:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.8,11.259,113.3,111.06,6.6,24
2021-05-14 07:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.52,11.259,113.3,111.07,6.7,26
2021-05-14 07:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,264.81,11.259,113.3,111.09,6.7,27
2021-05-14 07:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.39,11.265,113.2,111.1,6.7,29
2021-05-14 07:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,263.57,11.265,113.2,111.11,6.6,30
2021-05-14 07:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,266.26,11.265,113.2,111.14,6.4,28
2021-05-14 07:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.32,11.265,113.2,111.15,6.7,26
2021-05-14 07:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.16,11.282,113.1,111.18,6.8,25
2021-05-14 07:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,267.49,11.282,113.1,111.2,6.7,23
2021-05-14 07:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,267.47,11.282,113.1,111.22,6.7,23
2021-05-14 07:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,266.69,11.282,113.1,111.25,6.8,23
2021-05-14 07:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,265.17,11.282,113.1,111.27,7.1,22
2021-05-14 07:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.47,11.282,113.1,111.29,7.3,22
2021-05-14 07:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,261.2,11.282,113.1,111.31,7.1,27
2021-05-14 07:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,260.55,11.32,112.7,111.34,7.2,26
2021-05-14 07:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,265.26,11.32,112.7,111.36,6.8,24
2021-05-14 07:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.17,11.32,112.7,111.4,7,26
2021-05-14 07:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,263.61,11.32,112.7,111.45,7,24
2021-05-14 07:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.82,11.32,112.7,111.48,7,28
2021-05-14 07:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.2,11.341,112.6,111.54,6.8,30
2021-05-14 07:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,262.78,11.341,112.6,111.57,6.4,33
2021-05-14 07:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262.65,11.341,112.6,111.63,6.3,35
2021-05-14 07:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,261.68,11.341,112.6,111.69,6.6,32
2021-05-14 07:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,259.67,11.341,112.6,111.72,6.8,33
2021-05-14 07:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,256.94,11.341,112.6,111.77,7,36
2021-05-14 07:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,258.35,11.373,112.5,111.82,7.2,29
2021-05-14 07:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,262.96,11.373,112.5,111.84,6.3,34
2021-05-14 07:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.9,11.373,112.5,111.88,6.2,36
2021-05-14 07:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,261.2,11.373,112.5,111.9,6.3,39
2021-05-14 07:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,261.62,11.373,112.5,111.92,6.2,40
2021-05-14 07:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,261.1,11.365,112.7,111.94,6.2,43
2021-05-14 07:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,261.38,11.365,112.7,111.96,6.1,45
2021-05-14 07:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,263.6,11.365,112.7,111.97,5.8,44
2021-05-14 07:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,265.15,11.365,112.7,111.98,5.6,43
2021-05-14 07:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,264.92,11.365,112.7,111.98,5.6,44
2021-05-14 07:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,264.73,11.365,112.7,111.99,5.7,42
2021-05-14 07:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,264.73,11.365,112.7,111.99,5.7,42
2021-05-14 07:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,269.65,11.339,113.1,112,5.3,36
2021-05-14 07:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,267.13,11.339,113.1,112,5.4,42
2021-05-14 07:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.25,11.339,113.1,112,6.1,36
2021-05-14 07:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,265.05,11.339,113.1,112,6.1,34
2021-05-14 07:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.39,11.338,113.2,112,6.4,31
2021-05-14 07:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.18,11.338,113.2,112,6.1,34
2021-05-14 07:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.59,11.338,113.2,111.99,5.9,34
2021-05-14 07:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,263.01,11.338,113.2,111.99,6.4,34
2021-05-14 07:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,265.13,11.338,113.2,111.99,6.3,31
2021-05-14 07:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,263.01,11.338,113.2,111.99,6.4,34
2021-05-14 07:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.65,11.338,113.2,111.99,6.5,31
2021-05-14 07:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,261.6,11.299,113.3,111.99,6.7,32
2021-05-14 07:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,261.6,11.299,113.3,112,6.7,32
2021-05-14 07:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,262.86,11.299,113.3,112.01,6.6,31
2021-05-14 07:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.63,11.299,113.3,112.03,6.3,30
2021-05-14 07:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,262.84,11.299,113.3,112.05,6.6,31
2021-05-14 07:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,264.46,11.257,113.4,112.08,6.6,28
2021-05-14 07:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,265.06,11.257,113.4,112.12,6.6,27
2021-05-14 07:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.13,11.257,113.4,112.15,6.6,24
2021-05-14 07:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.23,11.257,113.4,112.2,6.7,27
2021-05-14 07:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,259.5,11.257,113.4,112.26,7,31
2021-05-14 07:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.65,11.257,113.4,112.3,7.1,31
2021-05-14 07:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,261.22,11.268,113.3,112.37,6.9,29
2021-05-14 07:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,263.56,11.268,113.3,112.44,6.6,29
2021-05-14 07:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,263.76,11.268,113.3,112.49,6.5,30
2021-05-14 07:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,265.23,11.268,113.3,112.55,6.3,30
2021-05-14 07:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.47,11.268,113.3,112.59,6.2,29
2021-05-14 07:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,266.92,11.289,113.2,112.65,6.2,28
2021-05-14 07:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.75,11.289,113.2,112.71,6.3,27
2021-05-14 07:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.06,11.289,113.2,112.75,6.3,30
2021-05-14 07:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,263.04,11.289,113.2,112.8,6.5,31
2021-05-14 07:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,260.69,11.289,113.2,112.85,6.8,31
2021-05-14 07:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,257.42,11.289,113.2,112.88,7.2,31
2021-05-14 07:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,255.71,11.289,113.2,112.91,7.4,31
2021-05-14 07:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.59,11.295,113,112.95,7.2,30
2021-05-14 07:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.92,11.295,113,112.97,6.8,32
2021-05-14 07:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,261.09,11.295,113,113.01,6.9,28
2021-05-14 07:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,263.07,11.295,113,113.04,6.8,26
2021-05-14 07:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,260.82,11.295,113,113.06,7,27
2021-05-14 07:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,259.94,11.316,112.9,113.09,6.9,30
2021-05-14 07:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,259.46,11.316,112.9,113.12,6.9,31
2021-05-14 07:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,259.39,11.316,112.9,113.13,6.8,33
2021-05-14 07:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.19,11.316,112.9,113.15,7.2,33
2021-05-14 07:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.04,11.341,113.3,113.15,7.5,34
2021-05-14 07:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,252.91,11.341,113.3,113.15,7.6,35
2021-05-14 07:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,252.64,11.341,113.3,113.14,7.6,36
2021-05-14 07:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.05,11.341,113.3,113.13,7.5,34
2021-05-14 07:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,250.9,11.366,113.6,113.11,7.8,39
2021-05-14 07:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,254.04,11.366,113.6,113.08,7.4,39
2021-05-14 07:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,252.01,11.366,113.6,113.07,7.6,42
2021-05-14 07:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,253.38,11.366,113.6,113.05,7.4,43
2021-05-14 07:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,254.26,11.366,113.6,113.03,7.3,42
2021-05-14 07:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,258.14,11.366,113.6,113.02,6.9,38
2021-05-14 07:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,258.62,11.366,113.6,113,6.8,39
2021-05-14 07:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,259.29,11.361,114.5,112.97,6.9,38
2021-05-14 07:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,258.39,11.361,114.5,112.95,7.1,36
2021-05-14 07:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,259.96,11.361,114.5,112.92,7,34
2021-05-14 07:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,260.36,11.361,114.5,112.89,6.9,35
2021-05-14 07:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,259.7,11.345,114.6,112.86,6.9,37
2021-05-14 07:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,259.71,11.345,114.6,112.83,6.9,37
2021-05-14 07:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,258.94,11.345,114.6,112.81,7,37
2021-05-14 07:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,260.86,11.345,114.6,112.79,6.8,36
2021-05-14 07:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,262.11,11.345,114.6,112.78,6.8,33
2021-05-14 07:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,262.59,11.345,114.6,112.77,6.8,32
2021-05-14 07:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,262.11,11.345,114.6,112.77,6.8,33
2021-05-14 07:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,265.28,11.31,114.5,112.77,6.7,28
2021-05-14 07:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,261.98,11.31,114.5,112.77,6.9,31
2021-05-14 07:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,263.31,11.31,114.5,112.78,6.8,30
2021-05-14 07:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,265.83,11.31,114.5,112.8,6.4,31
2021-05-14 07:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.75,11.3,114.3,112.81,6.3,30
2021-05-14 07:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,266.44,11.3,114.3,112.83,6.2,32
2021-05-14 07:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,268.09,11.3,114.3,112.86,5.9,33
2021-05-14 07:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,267.38,11.3,114.3,112.88,6,33
2021-05-14 07:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,269.24,11.3,114.3,112.92,6.1,28
2021-05-14 07:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.5,11.3,114.3,112.96,6,27
2021-05-14 07:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.43,11.3,114.3,112.99,6.1,26
2021-05-14 07:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,269,11.3,114.3,113.04,6.3,26
2021-05-14 07:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,268.98,11.3,114.3,113.08,6.3,26
2021-05-14 07:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,266.99,11.3,114.3,113.1,6.4,28
2021-05-14 07:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,264.11,11.3,114,113.14,6.5,31
2021-05-14 07:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.84,11.3,114,113.17,6.6,30
2021-05-14 07:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,263.06,11.3,114,113.18,6.7,30
2021-05-14 07:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,263.05,11.3,114,113.21,6.7,30
2021-05-14 07:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,260.19,11.299,113.9,113.22,7.1,29
2021-05-14 07:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,256.19,11.299,113.9,113.24,7.4,32
2021-05-14 07:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,254.47,11.299,113.9,113.25,7.6,32
2021-05-14 07:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,255.76,11.299,113.9,113.25,7.5,31
2021-05-14 07:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.48,11.299,113.9,113.24,7.3,31
2021-05-14 07:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,260.48,11.299,113.9,113.23,7,30
2021-05-14 07:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.59,11.334,114.1,113.21,6.8,32
2021-05-14 07:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,259.16,11.334,114.1,113.18,7,34
2021-05-14 07:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,259.18,11.334,114.1,113.13,7,34
2021-05-14 07:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,259.6,11.334,114.1,113.1,6.9,35
2021-05-14 07:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,260.01,11.334,114.1,113.04,6.9,34
2021-05-14 07:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,260.16,11.348,114.4,112.97,7,33
2021-05-14 07:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,260.55,11.348,114.4,112.92,6.9,34
2021-05-14 07:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,258.85,11.348,114.4,112.84,6.9,39
2021-05-14 07:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,258.87,11.348,114.4,112.76,6.9,39
2021-05-14 07:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,257.62,11.348,114.4,112.7,7,41
2021-05-14 07:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,257.12,11.348,114.4,112.61,7.1,40
2021-05-14 07:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,257.07,11.364,114.9,112.53,7.2,40
2021-05-14 07:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,256.31,11.364,114.9,112.48,7.3,40
2021-05-14 07:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,256.33,11.364,114.9,112.41,7.3,40
2021-05-14 07:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,255.33,11.364,114.9,112.37,7.4,41
2021-05-14 07:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,256,11.36,115,112.31,7.3,42
2021-05-14 07:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.55,11.36,115,112.26,6.9,40
2021-05-14 07:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,260.19,11.36,115,112.23,6.9,38
2021-05-14 07:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.96,11.36,115,112.2,6.8,38
2021-05-14 07:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,264.74,11.36,115,112.17,6.4,36
2021-05-14 07:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,264.35,11.36,115,112.16,6.4,37
2021-05-14 07:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.84,11.36,115,112.15,6.7,33
2021-05-14 07:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,263.85,11.328,115.1,112.15,6.7,33
2021-05-14 07:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,262.27,11.328,115.1,112.15,6.9,33
2021-05-14 07:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,264.7,11.328,115.1,112.16,6.8,30
2021-05-14 07:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.25,11.328,115.1,112.17,6.6,30
2021-05-14 07:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,260.1,11.318,115,112.18,7.2,32
2021-05-14 07:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.75,11.318,115,112.2,7.3,33
2021-05-14 07:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,261.24,11.318,115,112.21,7,33
2021-05-14 07:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,262.83,11.318,115,112.23,6.8,33
2021-05-14 07:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,261.55,11.318,115,112.25,6.9,34
2021-05-14 07:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,263.59,11.318,115,112.27,6.7,33
2021-05-14 07:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,262,11.293,114.4,112.28,6.9,31
2021-05-14 07:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,261.48,11.293,114.4,112.29,6.9,32
2021-05-14 07:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,258.52,11.293,114.4,112.29,7.1,35
2021-05-14 07:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.74,11.293,114.4,112.29,7,34
2021-05-14 07:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,259.25,11.279,114.1,112.28,7,34
2021-05-14 07:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.99,11.279,114.1,112.28,7.2,31
2021-05-14 07:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,258.15,11.279,114.1,112.26,7.3,31
2021-05-14 07:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,258.06,11.279,114.1,112.24,7.2,33
2021-05-14 07:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,257.22,11.279,114.1,112.23,7.3,33
2021-05-14 07:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.89,11.279,114.1,112.2,6.6,31
2021-05-14 07:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,264.45,11.279,114.1,112.16,6.6,30
2021-05-14 07:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,264.49,11.284,114.1,112.13,6.6,30
2021-05-14 07:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,263.2,11.284,114.1,112.08,6.7,31
2021-05-14 07:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,261.93,11.284,114.1,112.01,6.8,32
2021-05-14 07:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,263.02,11.284,114.1,111.96,6.8,30
2021-05-14 07:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,263.96,11.305,114.4,111.87,7,27
2021-05-14 07:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,264.01,11.305,114.4,111.79,7,27
2021-05-14 07:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.37,11.305,114.4,111.73,7,28
2021-05-14 07:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262.78,11.305,114.4,111.64,7,29
2021-05-14 07:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.3,11.305,114.4,111.56,6.9,28
2021-05-14 07:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.33,11.305,114.4,111.51,6.9,28
2021-05-14 07:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,264.18,11.305,114.4,111.44,7.1,26
2021-05-14 07:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.41,11.322,114.8,111.4,6.8,26
2021-05-14 07:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,268.22,11.322,114.8,111.34,6.7,26
2021-05-14 07:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,269.78,11.322,114.8,111.29,6.6,25
2021-05-14 07:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,269.76,11.322,114.8,111.25,6.5,26
2021-05-14 07:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.2,11.322,114.8,111.21,6.3,26
2021-05-14 07:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,273.45,11.334,114.8,111.17,6.2,24
2021-05-14 07:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,274.27,11.334,114.8,111.14,6.2,23
2021-05-14 07:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.51,11.334,114.8,111.11,6.3,22
2021-05-14 07:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,273.7,11.334,114.8,111.07,6.3,23
2021-05-14 07:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.55,11.334,114.8,111.05,6.5,24
2021-05-14 07:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,271.47,11.334,114.8,111.01,6.4,25
2021-05-14 07:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,269.69,11.351,114.1,110.98,6.6,24
2021-05-14 07:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.21,11.351,114.1,110.96,6.2,23
2021-05-14 07:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.24,11.351,114.1,110.93,6.2,23
2021-05-14 07:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,273.45,11.351,114.1,110.9,6.3,22
2021-05-14 07:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,274.09,11.351,114.1,110.88,6.2,22
2021-05-14 07:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,270.49,11.33,113.8,110.86,6.3,25
2021-05-14 07:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,271.84,11.33,113.8,110.84,6.1,25
2021-05-14 07:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,272.49,11.33,113.8,110.83,6,25
2021-05-14 07:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.8,11.33,113.8,110.81,6.2,27
2021-05-14 07:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,271.86,11.33,113.8,110.81,6.1,25
2021-05-14 07:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,272.45,11.33,113.8,110.8,5.9,26
2021-05-14 07:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,269.91,11.33,113.8,110.79,6,29
2021-05-14 07:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,270.87,11.294,113.3,110.79,5.9,27
2021-05-14 07:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,270.26,11.294,113.3,110.78,5.9,28
2021-05-14 07:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,270.26,11.294,113.3,110.78,5.9,28
2021-05-14 07:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,269.58,11.294,113.3,110.79,6,28
2021-05-14 07:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,271.49,11.287,113.3,110.79,5.8,27
2021-05-14 07:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,269.07,11.287,113.3,110.8,5.9,30
2021-05-14 07:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,268.53,11.287,113.3,110.8,5.9,31
2021-05-14 07:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,269.21,11.287,113.3,110.81,5.8,31
2021-05-14 07:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,270.52,11.287,113.3,110.82,5.6,31
2021-05-14 07:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,272.91,11.287,113.3,110.82,5.3,30
2021-05-14 07:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,274.51,11.287,113.3,110.83,5.4,26
2021-05-14 07:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,274.07,11.282,113.4,110.83,5.4,27
2021-05-14 07:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,272.24,11.282,113.4,110.84,5.7,27
2021-05-14 07:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,274.11,11.282,113.4,110.84,5.6,25
2021-05-14 07:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.69,11.282,113.4,110.84,5.5,25
2021-05-14 07:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.55,11.282,113.4,110.83,5.4,23
2021-05-14 07:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,277.04,11.268,113.4,110.82,5.3,23
2021-05-14 07:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,277.88,11.268,113.4,110.82,5.4,21
2021-05-14 07:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,277.37,11.268,113.4,110.82,5.5,21
2021-05-14 07:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,277.38,11.268,113.4,110.81,5.5,21
2021-05-14 07:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.66,11.268,113.4,110.82,5.5,22
2021-05-14 07:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,276.12,11.268,113.4,110.82,5.6,22
2021-05-14 07:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,276.29,11.257,113.1,110.83,5.6,21
2021-05-14 07:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.82,11.257,113.1,110.84,5.5,21
2021-05-14 07:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,277.16,11.257,113.1,110.85,5.3,22
2021-05-14 07:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,278.78,11.257,113.1,110.87,5.1,21
2021-05-14 07:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,278.78,11.257,113.1,110.87,5.1,21
2021-05-14 07:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,276.28,11.261,112.8,110.88,5.5,21
2021-05-14 07:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,275.2,11.261,112.8,110.88,5.7,21
2021-05-14 07:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,275.4,11.261,112.8,110.89,5.8,20
2021-05-14 07:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,276.12,11.261,112.8,110.89,5.4,22
2021-05-14 07:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,273.62,11.261,112.8,110.89,5.5,25
2021-05-14 07:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,274.2,11.261,112.8,110.89,5.4,25
2021-05-14 07:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.6,11.261,112.8,110.9,5.4,26
2021-05-14 07:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,271.47,11.259,112.2,110.91,5.5,27
2021-05-14 07:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,272.23,11.259,112.2,110.91,5.2,29
2021-05-14 07:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,270.51,11.259,112.2,110.92,5.4,30
2021-05-14 07:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,269.56,11.259,112.2,110.93,5.4,32
2021-05-14 07:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,271.28,11.253,112.1,110.93,5.1,32
2021-05-14 07:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,271.28,11.253,112.1,110.93,5.1,32
2021-05-14 07:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,270.86,11.253,112.1,110.93,5.1,33
2021-05-14 07:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,270.04,11.253,112.1,110.93,5.3,32
2021-05-14 07:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,269.83,11.253,112.1,110.93,5.2,34
2021-05-14 07:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,268.06,11.253,112.1,110.93,5.3,37
2021-05-14 07:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.45,11.253,112.1,110.94,5.1,34
2021-05-14 07:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,270.97,11.246,112.2,110.95,5.1,33
2021-05-14 07:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,270.56,11.246,112.2,110.97,5.1,34
2021-05-14 07:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.53,11.246,112.2,110.99,5.2,35
2021-05-14 07:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,270.54,11.246,112.2,111.02,5.1,34
2021-05-14 07:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,272.15,11.246,112.2,111.04,4.9,33
2021-05-14 07:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,272.57,11.258,112.2,111.08,4.9,32
2021-05-14 07:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.88,11.258,112.2,111.11,4.9,29
2021-05-14 07:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,275.44,11.258,112.2,111.13,4.7,28
2021-05-14 07:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,273.7,11.258,112.2,111.17,4.7,32
2021-05-14 07:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,272.71,11.258,112.2,111.2,4.8,33
2021-05-14 07:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,272.11,11.258,112.2,111.23,4.9,33
2021-05-14 07:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,271.84,11.232,112.5,111.27,5,33
2021-05-14 07:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,273.02,11.232,112.5,111.3,4.8,33
2021-05-14 07:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,273.01,11.232,112.5,111.34,4.8,33
2021-05-14 07:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,271.87,11.232,112.5,111.39,4.8,36
2021-05-14 07:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.59,11.232,112.5,111.42,4.8,34
2021-05-14 07:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,273.21,11.218,112.7,111.46,4.8,33
2021-05-14 07:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,272.59,11.218,112.7,111.5,4.9,33
2021-05-14 07:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,273.86,11.218,112.7,111.53,4.9,30
2021-05-14 07:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,274.3,11.218,112.7,111.58,4.9,29
2021-05-14 07:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,275.74,11.218,112.7,111.63,4.9,26
2021-05-14 07:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,276.25,11.218,112.7,111.67,4.9,25
2021-05-14 07:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,276.76,11.218,112.7,111.72,4.9,24
2021-05-14 07:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,277.53,11.211,112.9,111.78,4.8,24
2021-05-14 07:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,277,11.211,112.9,111.82,4.9,24
2021-05-14 07:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,277.02,11.211,112.9,111.87,5,23
2021-05-14 07:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,277.06,11.211,112.9,111.93,5.1,22
2021-05-14 07:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,278.03,11.232,112.8,111.97,5,21
2021-05-14 07:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.9,11.232,112.8,112.02,4.9,22
2021-05-14 07:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,278.36,11.232,112.8,112.06,4.8,22
2021-05-14 07:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,277.95,11.232,112.8,112.1,5,21
2021-05-14 07:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,283.25,11.232,112.8,112.15,4.6,15
2021-05-14 07:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,282.85,11.232,112.8,112.18,4.9,14
2021-05-14 07:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,283.49,11.232,112.8,112.24,4.7,14
2021-05-14 07:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,281.21,11.262,112.4,112.3,4.8,16
2021-05-14 07:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,278.91,11.262,112.4,112.34,4.9,19
2021-05-14 07:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,276.18,11.262,112.4,112.4,5.2,21
2021-05-14 07:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,278.12,11.262,112.4,112.45,5.5,16
2021-05-14 07:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.88,11.262,112.4,112.49,5.5,19
2021-05-14 07:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,274.3,11.26,112.3,112.54,5.5,21
2021-05-14 07:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.49,11.26,112.3,112.58,5.4,20
2021-05-14 07:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.47,11.26,112.3,112.6,5.4,20
2021-05-14 07:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,275.6,11.26,112.3,112.63,5.5,19
2021-05-14 07:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,276.3,11.26,112.3,112.66,5.5,18
2021-05-14 07:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,276.29,11.26,112.3,112.67,5.5,18
2021-05-14 07:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.92,11.262,112.5,112.68,5.5,19
2021-05-14 07:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.42,11.262,112.5,112.7,5.4,19
2021-05-14 07:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.93,11.262,112.5,112.71,5.3,19
2021-05-14 07:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.73,11.262,112.5,112.73,5.4,20
2021-05-14 07:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,276.13,11.262,112.5,112.75,5.2,21
2021-05-14 07:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,276.45,11.263,112.7,112.76,5.2,21
2021-05-14 07:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,276.44,11.263,112.7,112.77,5.2,21
2021-05-14 07:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,275.83,11.263,112.7,112.77,5.2,22
2021-05-14 07:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,275.83,11.263,112.7,112.77,5.2,22
2021-05-14 07:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,276.57,11.263,112.7,112.76,5.3,20
2021-05-14 07:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,275.84,11.263,112.7,112.76,5.2,22
2021-05-14 07:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,274.7,11.263,112.7,112.74,5.3,23
2021-05-14 07:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.33,11.239,113.5,112.73,5.3,24
2021-05-14 07:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,274.17,11.239,113.5,112.72,5.4,25
2021-05-14 07:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,274.75,11.239,113.5,112.72,5.3,25
2021-05-14 07:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,274.76,11.239,113.5,112.72,5.4,24
2021-05-14 07:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,275.48,11.218,113.6,112.72,5.4,23
2021-05-14 07:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,275.48,11.218,113.6,112.73,5.4,23
2021-05-14 07:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,274.51,11.218,113.6,112.75,5.8,21
2021-05-14 07:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,273.78,11.218,113.6,112.76,5.8,22
2021-05-14 07:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.15,11.218,113.6,112.78,5.9,22
2021-05-14 07:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,269.86,11.218,113.6,112.81,5.9,27
2021-05-14 07:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,271.91,11.218,113.6,112.83,5.5,28
2021-05-14 07:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,275.32,11.189,114,112.86,5.3,25
2021-05-14 07:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,274.74,11.189,114,112.88,5.3,26
2021-05-14 07:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,276.58,11.189,114,112.92,5.4,22
2021-05-14 07:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,279.82,11.189,114,112.96,5.3,18
2021-05-14 07:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,279.1,11.189,114,112.98,5.3,19
2021-05-14 07:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,279.68,11.183,114.2,113.03,5.1,20
2021-05-14 07:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,278.39,11.183,114.2,113.08,5.1,22
2021-05-14 07:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,280.1,11.183,114.2,113.11,5,20
2021-05-14 07:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,283.41,11.183,114.2,113.16,5,15
2021-05-14 07:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,278.06,11.183,114.2,113.21,5.4,20
2021-05-14 07:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.36,11.183,114.2,113.24,5.8,22
2021-05-14 07:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,271.87,11.201,113.9,113.28,5.9,24
2021-05-14 07:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,271.85,11.201,113.9,113.32,5.8,25
2021-05-14 07:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,270.5,11.201,113.9,113.35,6,25
2021-05-14 07:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,271.15,11.201,113.9,113.38,5.9,25
2021-05-14 07:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.28,11.201,113.9,113.42,5.5,24
2021-05-14 07:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.9,11.223,113.9,113.43,6,26
2021-05-14 07:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,267.66,11.223,113.9,113.46,6,30
2021-05-14 07:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,265.25,11.223,113.9,113.48,6.4,29
2021-05-14 07:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,265.63,11.223,113.9,113.49,6.5,27
2021-05-14 07:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,262.91,11.223,113.9,113.51,6.7,29
2021-05-14 07:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,262.45,11.223,113.9,113.52,6.9,27
2021-05-14 07:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,262.9,11.223,113.9,113.53,6.7,29
2021-05-14 07:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.65,11.258,114.1,113.53,6.6,32
2021-05-14 07:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,266.42,11.258,114.1,113.53,6.3,29
2021-05-14 07:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,269.6,11.258,114.1,113.53,6.1,26
2021-05-14 07:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,272.28,11.258,114.1,113.52,5.7,26
2021-05-14 07:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,274.64,11.28,114.3,113.51,5.8,22
2021-05-14 07:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.54,11.28,114.3,113.5,6.2,19
2021-05-14 07:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.05,11.28,114.3,113.48,6.6,20
2021-05-14 07:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.62,11.28,114.3,113.47,6.7,22
2021-05-14 07:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,269.08,11.28,114.3,113.44,7,19
2021-05-14 07:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,268,11.28,114.3,113.41,6.9,21
2021-05-14 07:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,266.37,11.28,114.3,113.38,7,22
2021-05-14 07:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,268.49,11.313,114.5,113.34,6.8,22
2021-05-14 07:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,262.83,11.313,114.5,113.29,7.3,24
2021-05-14 07:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,263.71,11.313,114.5,113.26,7.2,24
2021-05-14 07:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,262.26,11.313,114.5,113.21,7.2,26
2021-05-14 07:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,264.24,11.318,114.7,113.15,7.1,25
2021-05-14 07:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,261.83,11.318,114.7,113.12,7.3,26
2021-05-14 07:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,261.89,11.318,114.7,113.06,7,30
2021-05-14 07:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.93,11.318,114.7,113,7.1,27
2021-05-14 07:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.3,11.318,114.7,112.96,7.1,28
2021-05-14 07:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,262.99,11.318,114.7,112.9,7.1,27
2021-05-14 07:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.45,11.318,114.7,112.86,6.8,27
2021-05-14 07:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.97,11.278,114.9,112.81,6.8,28
2021-05-14 07:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,265.95,11.278,114.9,112.75,6.6,29
2021-05-14 07:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.73,11.278,114.9,112.72,6.5,29
2021-05-14 07:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,266.92,11.278,114.9,112.68,6.4,30
2021-05-14 07:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,266.95,11.278,114.9,112.64,6.4,30
2021-05-14 07:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,266.86,11.254,114.9,112.61,6.4,30
2021-05-14 07:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,266.88,11.254,114.9,112.58,6.4,30
2021-05-14 07:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,264.59,11.254,114.9,112.55,6.7,30
2021-05-14 07:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,267.95,11.254,114.9,112.53,6.7,25
2021-05-14 07:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.75,11.254,114.9,112.5,6.7,24
2021-05-14 07:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268,11.254,114.9,112.48,6.8,24
2021-05-14 07:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.18,11.254,114.9,112.47,7,22
2021-05-14 07:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.1,11.207,114.8,112.45,7.2,21
2021-05-14 07:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.2,11.207,114.8,112.43,7.1,24
2021-05-14 07:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.52,11.207,114.8,112.42,6.7,28
2021-05-14 07:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,265.68,11.207,114.8,112.4,6.6,29
2021-05-14 07:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.08,11.191,114.7,112.39,6.6,28
2021-05-14 07:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,267.45,11.191,114.7,112.38,6.6,26
2021-05-14 07:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,267.46,11.191,114.7,112.37,6.6,26
2021-05-14 07:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,269.91,11.191,114.7,112.37,6.7,22
2021-05-14 07:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,269.03,11.191,114.7,112.38,6.7,23
2021-05-14 07:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,272.74,11.191,114.7,112.39,6.7,19
2021-05-14 07:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,275.08,11.191,114.7,112.4,6.5,18
2021-05-14 07:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.34,11.205,115,112.43,6.4,19
2021-05-14 07:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,276.83,11.205,115,112.45,6,20
2021-05-14 07:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,276.82,11.205,115,112.46,6,20
2021-05-14 07:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,273.26,11.205,115,112.47,6.3,22
2021-05-14 07:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.28,11.23,115,112.47,6.3,26
2021-05-14 07:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,270.29,11.23,115,112.47,6.4,25
2021-05-14 07:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,271.7,11.23,115,112.46,6.2,25
2021-05-14 07:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.87,11.23,115,112.45,6.1,23
2021-05-14 07:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274.51,11.23,115,112.44,6,23
2021-05-14 07:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,273.23,11.23,115,112.43,6.2,23
2021-05-14 07:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,274.25,11.23,115,112.41,6.3,21
2021-05-14 07:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.68,11.264,115.1,112.39,6.6,22
2021-05-14 07:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,272.17,11.264,115.1,112.36,6.8,20
2021-05-14 07:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,274.77,11.264,115.1,112.32,6.9,17
2021-05-14 07:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,276.09,11.264,115.1,112.29,6.7,17
2021-05-14 07:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,276.31,11.264,115.1,112.24,6.5,18
2021-05-14 07:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,274.3,11.298,115,112.21,6.5,20
2021-05-14 07:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,271.85,11.298,115,112.15,6.6,22
2021-05-14 07:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.27,11.298,115,112.08,6.4,22
2021-05-14 07:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,272.46,11.298,115,112.04,6.4,23
2021-05-14 07:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,273.37,11.298,115,111.97,6.4,22
2021-05-14 07:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,273.67,11.298,115,111.89,6.5,21
2021-05-14 07:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.82,11.298,115,111.84,6.3,19
2021-05-14 07:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,279.12,11.313,114.6,111.76,6.3,16
2021-05-14 07:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,279.22,11.313,114.6,111.68,6.1,17
2021-05-14 07:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,278.86,11.313,114.6,111.62,6,18
2021-05-14 07:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,278.57,11.313,114.6,111.54,5.9,19
2021-05-14 07:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.04,11.308,114.4,111.46,6,21
2021-05-14 07:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,273.42,11.308,114.4,111.41,6.3,22
2021-05-14 07:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,275.33,11.308,114.4,111.34,6,22
2021-05-14 07:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,274.78,11.308,114.4,111.28,6.1,22
2021-05-14 07:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,274.63,11.308,114.4,111.24,6,23
2021-05-14 07:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,273.42,11.308,114.4,111.19,6.2,23
2021-05-14 07:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.64,11.308,114.4,111.15,6.3,22
2021-05-14 07:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.04,11.257,113.9,111.12,6.2,21
2021-05-14 07:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,273.44,11.257,113.9,111.09,6.3,21
2021-05-14 07:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.52,11.257,113.9,111.07,6.4,25
2021-05-14 07:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,270.24,11.257,113.9,111.05,6.3,25
2021-05-14 07:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,270.5,11.23,113.7,111.02,6.2,25
2021-05-14 07:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.82,11.23,113.7,111.01,6.3,25
2021-05-14 07:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,269.18,11.23,113.7,110.99,6.5,24
2021-05-14 07:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,265.36,11.23,113.7,110.98,6.8,26
2021-05-14 07:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,262.81,11.23,113.7,110.97,7.3,24
2021-05-14 07:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,258.87,11.23,113.7,110.96,7.4,28
2021-05-14 07:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,262.07,11.23,113.7,110.95,7.2,26
2021-05-14 07:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,264.17,11.197,113.5,110.94,6.8,27
2021-05-14 07:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,264.89,11.197,113.5,110.93,6.8,26
2021-05-14 07:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,264.85,11.197,113.5,110.93,6.9,25
2021-05-14 07:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,264.89,11.197,113.5,110.93,7.1,23
2021-05-14 07:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,262.33,11.197,113.5,110.93,7.2,25
2021-05-14 07:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.19,11.194,113.5,110.93,6.6,25
2021-05-14 07:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.19,11.194,113.5,110.93,6.6,25
2021-05-14 07:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,265.68,11.194,113.5,110.95,7,23
2021-05-14 07:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.19,11.194,113.5,110.97,6.7,24
2021-05-14 07:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.67,11.194,113.5,110.98,6.2,27
2021-05-14 07:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,265.91,11.194,113.5,111.01,6.4,29
2021-05-14 07:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,266.65,11.194,113.5,111.02,6.3,29
2021-05-14 07:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.27,11.218,113.4,111.05,6.7,25
2021-05-14 07:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,267.03,11.218,113.4,111.07,6.7,24
2021-05-14 07:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,269.62,11.218,113.4,111.08,6.7,21
2021-05-14 07:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.35,11.218,113.4,111.08,7,21
2021-05-14 07:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,269.05,11.247,113.3,111.08,6.9,20
2021-05-14 07:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.51,11.247,113.3,111.07,6.7,20
2021-05-14 07:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.28,11.247,113.3,111.05,6.5,23
2021-05-14 07:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.3,11.247,113.3,111.03,6.5,23
2021-05-14 07:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,269.93,11.247,113.3,111.01,6.3,24
2021-05-14 07:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,268.54,11.247,113.3,110.98,6.2,27
2021-05-14 07:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.67,11.247,113.3,110.94,6.2,24
2021-05-14 07:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.08,11.304,113.1,110.92,6.2,22
2021-05-14 07:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,269.89,11.304,113.1,110.89,6.3,24
2021-05-14 07:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,272.76,11.304,113.1,110.86,6.1,22
2021-05-14 07:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,275.55,11.304,113.1,110.84,5.9,20
2021-05-14 07:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,271.86,11.318,112.9,110.81,6.2,22
2021-05-14 07:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,272.98,11.318,112.9,110.79,5.9,23
2021-05-14 07:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.01,11.318,112.9,110.78,6.1,24
2021-05-14 07:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,270.94,11.318,112.9,110.77,5.9,26
2021-05-14 07:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.02,11.318,112.9,110.77,6.1,24
2021-05-14 07:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,270.37,11.318,112.9,110.76,6.2,24
2021-05-14 07:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,267.67,11.318,112.9,110.76,6.2,28
2021-05-14 07:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,270.08,11.292,112.4,110.76,5.8,27
2021-05-14 07:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,269.5,11.292,112.4,110.76,5.8,28
2021-05-14 07:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,270.14,11.292,112.4,110.77,5.7,28
2021-05-14 07:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,270.07,11.292,112.4,110.77,5.8,27
2021-05-14 07:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.71,11.292,112.4,110.78,5.9,30
2021-05-14 07:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.46,11.265,112.3,110.79,5.9,32
2021-05-14 07:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.3,11.265,112.3,110.79,5.7,31
2021-05-14 07:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,269.33,11.265,112.3,110.8,5.7,29
2021-05-14 07:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,270.52,11.265,112.3,110.8,5.6,28
2021-05-14 07:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.97,11.265,112.3,110.81,5.6,29
2021-05-14 07:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.97,11.265,112.3,110.81,5.6,29
2021-05-14 07:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.87,11.265,112.3,110.82,5.5,25
2021-05-14 07:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,271.07,11.226,112.4,110.83,5.7,26
2021-05-14 07:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,271.06,11.226,112.4,110.84,5.7,26
2021-05-14 07:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,269.22,11.226,112.4,110.85,5.8,28
2021-05-14 07:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,270.45,11.226,112.4,110.86,5.7,27
2021-05-14 07:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,271,11.214,112.4,110.87,5.8,25
2021-05-14 07:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,272.28,11.214,112.4,110.87,5.7,24
2021-05-14 07:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,271.01,11.214,112.4,110.89,5.9,24
2021-05-14 07:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,271.71,11.214,112.4,110.9,5.9,23
2021-05-14 07:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.06,11.214,112.4,110.91,6,23
2021-05-14 07:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,270.4,11.214,112.4,110.93,6.1,23
2021-05-14 07:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.81,11.214,112.4,110.95,6.3,22
2021-05-14 07:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,271.93,11.165,112.4,110.96,6.2,20
2021-05-14 07:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,271.27,11.165,112.4,110.98,6.3,20
2021-05-14 07:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.13,11.165,112.4,111.01,6.3,19
2021-05-14 07:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.46,11.165,112.4,111.03,6.4,19
2021-05-14 07:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.61,11.161,112.5,111.06,6.4,19
2021-05-14 07:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,271.21,11.161,112.5,111.09,6.6,18
2021-05-14 07:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,271.54,11.161,112.5,111.12,6.7,17
2021-05-14 07:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,271.49,11.161,112.5,111.16,6.7,17
2021-05-14 07:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,271.77,11.161,112.5,111.2,6.5,18
2021-05-14 07:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,271.74,11.161,112.5,111.23,6.5,18
2021-05-14 07:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,271.41,11.161,112.5,111.28,6.4,19
2021-05-14 07:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,270.54,11.23,112.4,111.33,6.4,20
2021-05-14 07:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,271.17,11.23,112.4,111.37,6.3,20
2021-05-14 07:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,274.4,11.23,112.4,111.43,5.9,19
2021-05-14 07:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.58,11.23,112.4,111.46,5.9,20
2021-05-14 07:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.04,11.23,112.4,111.51,5.9,22
2021-05-14 07:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,269.75,11.257,112.2,111.55,6.1,23
2021-05-14 07:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,271.22,11.257,112.2,111.58,6.1,21
2021-05-14 07:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.82,11.257,112.2,111.61,6,21
2021-05-14 07:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,271.52,11.257,112.2,111.64,6.3,19
2021-05-14 07:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,269.99,11.257,112.2,111.66,6.4,20
2021-05-14 07:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,269.83,11.257,112.2,111.68,6.3,21
2021-05-14 07:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,271.35,11.276,112.1,111.71,6.3,19
2021-05-14 07:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,273.7,11.276,112.1,111.74,6.2,17
2021-05-14 07:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,272.17,11.276,112.1,111.77,6.3,18
2021-05-14 07:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,271.89,11.276,112.1,111.81,6.2,19
2021-05-14 07:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,272.49,11.276,112.1,111.83,6.1,19
2021-05-14 07:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,273.31,11.296,112.2,111.87,6,19
2021-05-14 07:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,273.27,11.296,112.2,111.91,6,19
2021-05-14 07:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,271.85,11.296,112.2,111.94,6.1,20
2021-05-14 07:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.44,11.296,112.2,111.97,6,20
2021-05-14 07:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.42,11.296,112.2,112,6,20
2021-05-14 07:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,273,11.296,112.2,112.02,5.9,20
2021-05-14 07:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.24,11.296,112.2,112.05,5.9,21
2021-05-14 07:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.85,11.292,112.4,112.06,5.9,22
2021-05-14 07:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.44,11.292,112.4,112.09,5.8,22
2021-05-14 07:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.81,11.292,112.4,112.12,5.9,22
2021-05-14 07:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,272.51,11.292,112.4,112.14,5.9,21
2021-05-14 07:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,271.81,11.272,112.5,112.17,5.8,23
2021-05-14 07:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.4,11.272,112.5,112.21,5.7,23
2021-05-14 07:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,272.37,11.272,112.5,112.23,5.5,25
2021-05-14 07:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,269.29,11.272,112.5,112.27,5.8,27
2021-05-14 07:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.93,11.272,112.5,112.3,5.7,27
2021-05-14 07:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,269.27,11.272,112.5,112.32,5.8,27
2021-05-14 07:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,269.83,11.272,112.5,112.34,5.8,26
2021-05-14 07:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,268.73,11.207,112.8,112.36,6,26
2021-05-14 07:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,268.72,11.207,112.8,112.37,6,26
2021-05-14 07:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,269.39,11.207,112.8,112.38,5.9,26
2021-05-14 07:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,268.71,11.207,112.8,112.39,6,26
2021-05-14 07:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.65,11.207,112.8,112.39,6.1,25
2021-05-14 07:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,270.07,11.185,112.9,112.4,6,24
2021-05-14 07:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,269.42,11.185,112.9,112.39,6,25
2021-05-14 07:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,269.42,11.185,112.9,112.39,6,25
2021-05-14 07:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,268.1,11.185,112.9,112.38,6.1,26
2021-05-14 07:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,269.42,11.185,112.9,112.38,6,25
2021-05-14 07:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,268.74,11.185,112.9,112.37,6.1,25
2021-05-14 07:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.16,11.181,113,112.36,6.3,24
2021-05-14 07:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,265.33,11.181,113,112.35,6.5,26
2021-05-14 07:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.56,11.181,113,112.35,6.6,26
2021-05-14 07:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.91,11.181,113,112.36,6.6,27
2021-05-14 07:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.98,11.181,113,112.37,6.5,25
2021-05-14 07:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,265.2,11.181,113,112.39,6.6,25
2021-05-14 07:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.42,11.186,113,112.42,6.7,25
2021-05-14 07:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.92,11.186,113,112.45,6.8,26
2021-05-14 07:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.65,11.186,113,112.5,6.8,28
2021-05-14 07:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,262.03,11.186,113,112.56,6.9,26
2021-05-14 07:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,264.56,11.206,113.1,112.61,6.7,25
2021-05-14 07:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,265.21,11.206,113.1,112.69,6.7,24
2021-05-14 07:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,265.9,11.206,113.1,112.77,6.7,23
2021-05-14 07:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.63,11.206,113.1,112.83,6.7,22
2021-05-14 07:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.58,11.233,113.1,112.91,6.9,24
2021-05-14 07:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.82,11.233,113.1,112.99,6.9,25
2021-05-14 07:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.39,11.233,113.1,113.04,6.7,25
2021-05-14 07:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,265.12,11.233,113.1,113.1,6.6,25
2021-05-14 07:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,264.45,11.233,113.1,113.14,6.6,26
2021-05-14 07:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,264.42,11.233,113.1,113.19,6.6,26
2021-05-14 07:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267.92,11.233,113.1,113.23,6.4,23
2021-05-14 07:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.64,11.328,113.3,113.25,6.4,23
2021-05-14 07:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,267.17,11.328,113.3,113.27,6.6,23
2021-05-14 07:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.06,11.328,113.3,113.29,7,23
2021-05-14 07:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,261.54,11.328,113.3,113.3,7.3,23
2021-05-14 07:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,261.84,11.366,113.3,113.32,7.2,24
2021-05-14 07:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,264.2,11.366,113.3,113.33,7.1,22
2021-05-14 07:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,263.37,11.366,113.3,113.33,7.2,22
2021-05-14 07:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,264.2,11.366,113.3,113.33,7.1,22
2021-05-14 07:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.48,11.366,113.3,113.32,7,24
2021-05-14 07:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,263.59,11.366,113.3,113.32,6.9,25
2021-05-14 07:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,259.28,11.381,113.6,113.3,7.2,29
2021-05-14 07:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,260.42,11.381,113.6,113.27,7,30
2021-05-14 07:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,261.23,11.381,113.6,113.25,6.9,30
2021-05-14 07:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.34,11.381,113.6,113.21,6.7,29
2021-05-14 07:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,263.34,11.369,113.8,113.17,6.6,31
2021-05-14 07:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,265.59,11.369,113.8,113.13,6.3,31
2021-05-14 07:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.24,11.369,113.8,113.08,6,30
2021-05-14 07:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.12,11.369,113.8,113.05,5.8,31
2021-05-14 07:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,267.31,11.369,113.8,113,6,32
2021-05-14 07:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,268.26,11.369,113.8,112.94,5.8,33
2021-05-14 07:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.42,11.369,113.8,112.9,5.6,36
2021-05-14 07:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,269.46,11.319,114.4,112.84,5.8,32
2021-05-14 07:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,269.97,11.319,114.4,112.78,5.8,31
2021-05-14 07:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,272.45,11.319,114.4,112.74,5.5,30
2021-05-14 07:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.65,11.319,114.4,112.69,6,31
2021-05-14 07:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.7,11.285,114.7,112.64,5.9,31
2021-05-14 07:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,271.46,11.285,114.7,112.61,5.8,29
2021-05-14 07:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,268.15,11.285,114.7,112.59,6.2,30
2021-05-14 07:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,267.34,11.285,114.7,112.57,6.1,33
2021-05-14 07:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.88,11.285,114.7,112.57,6.1,34
2021-05-14 07:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,265.14,11.285,114.7,112.58,6.4,33
2021-05-14 07:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,263.33,11.285,114.7,112.59,6.7,32
2021-05-14 07:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,262.36,11.205,114.5,112.59,6.8,31
2021-05-14 07:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,262.35,11.205,114.5,112.61,6.8,31
2021-05-14 07:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,259.02,11.205,114.5,112.62,7.2,31
2021-05-14 07:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,259.01,11.205,114.5,112.63,7.2,31
2021-05-14 07:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.14,11.205,114.5,112.65,7.3,31
2021-05-14 07:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,259.25,11.184,114.4,112.66,7.2,30
2021-05-14 07:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,258.72,11.184,114.4,112.67,7.2,31
2021-05-14 07:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,258.72,11.184,114.4,112.68,7.2,31
2021-05-14 07:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,258.71,11.184,114.4,112.69,7.2,31
2021-05-14 07:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,259.23,11.184,114.4,112.71,7.2,30
2021-05-14 07:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,256.96,11.184,114.4,112.72,7.4,31
2021-05-14 07:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,253.81,11.184,114.4,112.72,7.7,32
2021-05-14 07:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,255.73,11.217,114.2,112.73,7.7,28
2021-05-14 07:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,253.73,11.217,114.2,112.73,7.7,32
2021-05-14 07:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,256.99,11.217,114.2,112.74,7.5,29
2021-05-14 07:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,259.09,11.217,114.2,112.74,7.2,30
2021-05-14 07:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.23,11.251,114.3,112.73,7.2,27
2021-05-14 07:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.25,11.251,114.3,112.73,7.5,26
2021-05-14 07:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,258.58,11.251,114.3,112.72,7.5,27
2021-05-14 07:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.08,11.251,114.3,112.71,7.6,25
2021-05-14 07:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,260.01,11.251,114.3,112.7,7.5,25
2021-05-14 07:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.92,11.251,114.3,112.69,7.4,25
2021-05-14 07:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.69,11.251,114.3,112.68,7.2,25
2021-05-14 07:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.31,11.377,114.3,112.67,7.3,24
2021-05-14 07:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,262.65,11.377,114.3,112.66,7.2,26
2021-05-14 07:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.81,11.377,114.3,112.65,7.3,26
2021-05-14 07:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,262.48,11.377,114.3,112.63,7.4,24
2021-05-14 07:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,262.01,11.438,114.2,112.6,7.3,26
2021-05-14 07:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,258.09,11.438,114.2,112.59,7.6,28
2021-05-14 07:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,260.31,11.438,114.2,112.56,7.5,26
2021-05-14 07:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,262.9,11.438,114.2,112.52,7.2,26
2021-05-14 07:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,261.57,11.438,114.2,112.5,7.2,28
2021-05-14 07:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.16,11.438,114.2,112.45,7.3,29
2021-05-14 07:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,259.62,11.438,114.2,112.4,7.3,30
2021-05-14 07:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,263.28,11.47,114.1,112.37,7,28
2021-05-14 07:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.21,11.47,114.1,112.31,6.8,26
2021-05-14 07:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,264.14,11.47,114.1,112.25,6.9,28
2021-05-14 07:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.17,11.47,114.1,112.2,6.9,28
2021-05-14 07:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,259.78,11.47,114.1,112.14,7.3,30
2021-05-14 07:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,261.89,11.446,114.2,112.07,7.2,28
2021-05-14 07:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,261.92,11.446,114.2,112.03,7.2,28
2021-05-14 07:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,263.58,11.446,114.2,111.97,7,28
2021-05-14 07:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,261.99,11.446,114.2,111.92,7.2,28
2021-05-14 07:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,261.37,11.446,114.2,111.89,7.2,29
2021-05-14 07:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,264.33,11.446,114.2,111.85,7,27
2021-05-14 07:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,262.73,11.446,114.2,111.82,7.2,27
2021-05-14 07:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,262.81,11.362,114,111.78,7.1,27
2021-05-14 07:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,263.56,11.362,114,111.73,7.1,26
2021-05-14 07:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,263.57,11.362,114,111.71,7.1,26
2021-05-14 07:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,260.99,11.362,114,111.66,7.1,30
2021-05-14 07:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,261.38,11.314,113.7,111.63,6.9,31
2021-05-14 07:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.74,11.314,113.7,111.61,6.8,30
2021-05-14 07:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,260.89,11.314,113.7,111.58,6.9,32
2021-05-14 07:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,260.41,11.314,113.7,111.56,6.9,33
2021-05-14 07:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,262,11.314,113.7,111.55,6.7,33
2021-05-14 07:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,261.22,11.314,113.7,111.54,6.8,33
2021-05-14 07:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.77,11.314,113.7,111.53,6.8,34
2021-05-14 07:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,259.99,11.24,113.4,111.52,6.8,34
2021-05-14 07:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,259.99,11.24,113.4,111.51,6.8,34
2021-05-14 07:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,258.79,11.24,113.4,111.49,6.9,35
2021-05-14 07:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,257.18,11.24,113.4,111.48,7.1,35
2021-05-14 07:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,256.42,11.205,113.3,111.47,7.2,34
2021-05-14 07:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,256.04,11.205,113.3,111.47,7.2,35
2021-05-14 07:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,256.86,11.205,113.3,111.47,7.1,35
2021-05-14 07:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,253.72,11.205,113.3,111.47,7.4,37
2021-05-14 07:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,255.36,11.205,113.3,111.47,7.2,37
2021-05-14 07:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,257.68,11.205,113.3,111.47,7,35
2021-05-14 07:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,256,11.205,113.3,111.46,7.3,33
2021-05-14 07:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.29,11.221,113.5,111.46,7,27
2021-05-14 07:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263,11.221,113.5,111.45,7,26
2021-05-14 07:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,261.45,11.221,113.5,111.45,7.1,27
2021-05-14 07:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,258.44,11.221,113.5,111.44,7.3,29
2021-05-14 07:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,257.87,11.221,113.5,111.44,7.3,30
2021-05-14 07:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.38,11.272,113.5,111.44,6.9,27
2021-05-14 07:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,259.01,11.272,113.5,111.44,7.2,30
2021-05-14 07:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,254.54,11.272,113.5,111.44,7.5,34
2021-05-14 07:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,257.07,11.272,113.5,111.45,7.2,34
2021-05-14 07:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,259.31,11.272,113.5,111.45,7.1,31
2021-05-14 07:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.07,11.272,113.5,111.46,6.9,26
2021-05-14 07:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,262.41,11.272,113.5,111.47,7.1,26
2021-05-14 07:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260.23,11.405,113.2,111.47,7.3,27
2021-05-14 07:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.76,11.405,113.2,111.47,7.2,26
2021-05-14 07:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,263.51,11.405,113.2,111.47,6.9,27
2021-05-14 07:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,262.26,11.405,113.2,111.46,6.9,29
2021-05-14 07:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.47,11.457,112.9,111.45,6.9,30
2021-05-14 07:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,260.45,11.457,112.9,111.43,6.9,32
2021-05-14 07:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,260.78,11.457,112.9,111.4,6.8,33
2021-05-14 07:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,258.01,11.457,112.9,111.37,7.1,34
2021-05-14 07:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,256.04,11.457,112.9,111.34,7.3,35
2021-05-14 07:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,258.47,11.457,112.9,111.3,7.1,33
2021-05-14 07:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,256.49,11.457,112.9,111.26,7.4,32
2021-05-14 07:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,253.21,11.493,112.8,111.23,7.7,34
2021-05-14 07:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,255.3,11.493,112.8,111.18,7.5,33
2021-05-14 07:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,256.97,11.493,112.8,111.14,7.3,33
2021-05-14 07:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.56,11.493,112.8,111.1,7.3,34
2021-05-14 07:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,258.7,11.481,112.9,111.05,7.1,33
2021-05-14 07:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,260.3,11.481,112.9,111,6.9,33
2021-05-14 07:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,261.56,11.481,112.9,110.98,6.8,32
2021-05-14 07:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.59,11.481,112.9,110.94,6.7,28
2021-05-14 07:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,263.74,11.481,112.9,110.91,6.9,27
2021-05-14 07:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.88,11.481,112.9,110.9,6.7,33
2021-05-14 07:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,265.49,11.481,112.9,110.89,6.5,29
2021-05-14 07:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,263.51,11.399,112.9,110.9,6.5,32
2021-05-14 07:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,261.39,11.399,112.9,110.9,6.6,35
2021-05-14 07:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,265.2,11.399,112.9,110.92,6.2,33
2021-05-14 07:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.45,11.399,112.9,110.93,6.1,34
2021-05-14 07:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,263.18,11.399,112.9,110.96,6.3,36
2021-05-14 07:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265.05,11.339,112.6,110.99,6,35
2021-05-14 07:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,265.46,11.339,112.6,111.02,6,34
2021-05-14 07:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,267.9,11.339,112.6,111.06,6,29
2021-05-14 07:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.93,11.339,112.6,111.11,6.2,30
2021-05-14 07:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,265.35,11.339,112.6,111.14,6.7,25
2021-05-14 07:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.99,11.339,112.6,111.19,6.1,23
2021-05-14 07:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,260.25,11.239,112.4,111.23,6.6,34
2021-05-14 07:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,262.13,11.239,112.4,111.27,6.6,30
2021-05-14 07:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,256.24,11.239,112.4,111.32,7.2,32
2021-05-14 07:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,261.44,11.239,112.4,111.37,6.9,27
2021-05-14 07:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,254.51,11.239,112.4,111.4,7.9,24
2021-05-14 07:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,247.4,11.207,112.5,111.45,8.5,25
2021-05-14 07:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,253.38,11.207,112.5,111.49,8,24
2021-05-14 07:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,241.22,11.207,112.5,111.52,9,26
2021-05-14 07:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,240.67,11.207,112.5,111.55,8.9,31
2021-05-14 07:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,236.48,11.207,112.5,111.59,9.3,37
2021-05-14 07:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,237.32,11.207,112.5,111.61,9.2,36
2021-05-14 07:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,241.91,11.207,112.5,111.64,8.8,30
2021-05-14 07:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,244.12,11.206,112.4,111.66,8.6,29
2021-05-14 07:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,235.45,11.206,112.4,111.68,9.4,36
2021-05-14 07:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,236.4,11.206,112.4,111.71,9.3,32
2021-05-14 07:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,241.32,11.206,112.4,111.72,8.9,28
2021-05-14 07:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,243.52,11.234,112.3,111.74,8.7,28
2021-05-14 07:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,240.69,11.234,112.3,111.76,9,27
2021-05-14 07:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,241.41,11.234,112.3,111.77,8.9,28
2021-05-14 07:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,238.47,11.234,112.3,111.78,9.2,27
2021-05-14 07:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,237.1,11.234,112.3,111.79,9.3,28
2021-05-14 07:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,235.84,11.234,112.3,111.79,9.4,29
2021-05-14 07:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,237.61,11.234,112.3,111.8,9.2,31
2021-05-14 07:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,247.08,11.343,112.1,111.8,8.5,26
2021-05-14 07:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,239.88,11.343,112.1,111.81,9,33
2021-05-14 07:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,237.95,11.343,112.1,111.82,9.2,34
2021-05-14 07:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,237.41,11.343,112.1,111.83,9.3,30
2021-05-14 07:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,234.66,11.343,112.1,111.85,9.6,38
2021-05-14 07:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,234.72,11.401,112.1,111.86,9.7,41
2021-05-14 07:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,237.63,11.401,112.1,111.88,9.4,45
2021-05-14 07:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,240.04,11.401,112.1,111.89,9.1,47
2021-05-14 07:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,241.39,11.401,112.1,111.9,8.9,47
2021-05-14 07:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,242.07,11.401,112.1,111.9,8.8,47
2021-05-14 07:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,246.23,11.401,112.1,111.91,8.2,48
2021-05-14 07:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,247.09,11.488,112.6,111.92,8.2,47
2021-05-14 07:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,249.17,11.488,112.6,111.93,7.9,46
2021-05-14 07:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,248.48,11.488,112.6,111.94,8,48
2021-05-14 07:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,248.46,11.488,112.6,111.96,8,47
2021-05-14 07:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,245.78,11.488,112.6,111.98,8.4,48
2021-05-14 07:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,245.91,11.496,112.7,112,8.4,48
2021-05-14 07:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,246.65,11.496,112.7,112.02,8.3,49
2021-05-14 07:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,245.24,11.496,112.7,112.04,8.5,48
2021-05-14 07:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,245.44,11.496,112.7,112.06,8.5,50
2021-05-14 07:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,246.09,11.496,112.7,112.09,8.4,50
2021-05-14 07:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,245.56,11.496,112.7,112.11,8.5,51
2021-05-14 07:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,246.75,11.496,112.7,112.15,8.3,50
2021-05-14 07:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,246.2,11.448,112.8,112.19,8.4,52
2021-05-14 07:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,247.46,11.448,112.8,112.22,8.2,52
2021-05-14 07:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,248.1,11.448,112.8,112.26,8.1,52
2021-05-14 07:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,248.1,11.448,112.8,112.3,8.1,52
2021-05-14 07:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,247.92,11.408,112.8,112.32,8.1,52
2021-05-14 07:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,248.56,11.408,112.8,112.36,8,52
2021-05-14 07:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,247.41,11.408,112.8,112.38,8.2,53
2021-05-14 07:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,247.42,11.408,112.8,112.41,8.2,53
2021-05-14 07:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,246.04,11.408,112.8,112.44,8.4,52
2021-05-14 07:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,247.69,11.408,112.8,112.47,8.1,49
2021-05-14 07:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,247.69,11.408,112.8,112.51,8.1,49
2021-05-14 07:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,248.79,11.325,112.9,112.55,7.9,50
2021-05-14 07:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,250.11,11.325,112.9,112.58,7.7,50
2021-05-14 07:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,250.11,11.325,112.9,112.61,7.7,50
2021-05-14 07:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,252.12,11.325,112.9,112.64,7.4,51
2021-05-14 07:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,252.77,11.325,112.9,112.66,7.3,50
2021-05-14 07:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,253.14,11.281,112.8,112.69,7.2,50
2021-05-14 07:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,252.51,11.281,112.8,112.7,7.3,52
2021-05-14 07:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,251.92,11.281,112.8,112.71,7.4,53
2021-05-14 07:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,252.55,11.281,112.8,112.72,7.3,53
2021-05-14 07:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,252.51,11.281,112.8,112.72,7.3,52
2021-05-14 07:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,251.92,11.281,112.8,112.72,7.4,53
2021-05-14 07:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,250.53,11.21,113,112.72,7.6,53
2021-05-14 07:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,250.46,11.21,113,112.72,7.6,52
2021-05-14 07:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,250.46,11.21,113,112.72,7.6,52
2021-05-14 07:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,251.03,11.21,113,112.73,7.5,50
2021-05-14 07:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,249.75,11.21,113,112.73,7.7,51
2021-05-14 07:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,251.86,11.198,113.2,112.74,7.4,51
2021-05-14 07:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,251.2,11.198,113.2,112.74,7.5,51
2021-05-14 07:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,251.17,11.198,113.2,112.74,7.5,50
2021-05-14 07:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,249.88,11.198,113.2,112.74,7.7,51
2021-05-14 07:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,250.5,11.198,113.2,112.75,7.6,50
2021-05-14 07:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,250.47,11.198,113.2,112.75,7.6,49
2021-05-14 07:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,250.5,11.198,113.2,112.76,7.6,50
2021-05-14 07:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,250.44,11.253,113.6,112.77,7.7,49
2021-05-14 07:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,249.07,11.253,113.6,112.78,7.9,49
2021-05-14 07:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,248.34,11.253,113.6,112.8,8,48
2021-05-14 07:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,244.8,11.253,113.6,112.83,8.5,47
2021-05-14 07:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,241.65,11.312,113.6,112.85,9,47
2021-05-14 07:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,240.97,11.312,113.6,112.88,9.1,47
2021-05-14 07:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,240.29,11.312,113.6,112.92,9.2,47
2021-05-14 07:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,243.53,11.312,113.6,112.94,8.7,45
2021-05-14 07:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,248.64,11.312,113.6,112.98,8,48
2021-05-14 07:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,249.35,11.312,113.6,113.01,7.9,44
2021-05-14 07:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,250.73,11.312,113.6,113.03,7.7,46
2021-05-14 07:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,252.49,11.404,113.6,113.06,7.5,48
2021-05-14 07:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,252.49,11.404,113.6,113.08,7.5,48
2021-05-14 07:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,254.06,11.404,113.6,113.1,7.3,45
2021-05-14 07:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,253.35,11.404,113.6,113.11,7.4,45
2021-05-14 07:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,251.83,11.404,113.6,113.12,7.6,47
2021-05-14 07:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,251.57,11.449,113.6,113.12,7.7,43
2021-05-14 07:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.76,11.449,113.6,113.13,7.8,44
2021-05-14 07:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,252.84,11.449,113.6,113.13,7.5,45
2021-05-14 07:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,252.08,11.449,113.6,113.12,7.6,46
2021-05-14 07:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,250.66,11.449,113.6,113.12,7.8,48
2021-05-14 07:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,252.01,11.449,113.6,113.11,7.6,48
2021-05-14 07:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,254.49,11.544,113.7,113.1,7.3,50
2021-05-14 07:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,257.05,11.544,113.7,113.09,6.9,51
2021-05-14 07:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,256.5,11.544,113.7,113.08,7,49
2021-05-14 07:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,254.49,11.544,113.7,113.06,7.3,50
2021-05-14 07:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,255.77,11.544,113.7,113.04,7.1,51
2021-05-14 07:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,254.62,11.554,113.8,113.03,7.3,52
2021-05-14 07:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,255.27,11.554,113.8,113.02,7.2,54
2021-05-14 07:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,254.04,11.554,113.8,113.01,7.4,54
2021-05-14 07:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,254.74,11.554,113.8,113,7.3,56
2021-05-14 07:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,255.34,11.554,113.8,112.99,7.2,56
2021-05-14 07:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,256.52,11.554,113.8,112.98,7,55
2021-05-14 07:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,257.15,11.554,113.8,112.96,6.9,56
2021-05-14 07:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,255.11,11.442,114,112.94,7.2,56
2021-05-14 07:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,255.65,11.442,114,112.93,7.1,53
2021-05-14 07:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,256.94,11.442,114,112.91,6.9,52
2021-05-14 07:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,255.65,11.442,114,112.88,7.1,53
2021-05-14 07:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,256.81,11.388,114.1,112.86,6.9,53
2021-05-14 07:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,257.52,11.388,114.1,112.83,6.8,51
2021-05-14 07:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,256.87,11.388,114.1,112.81,6.9,51
2021-05-14 07:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,255.55,11.388,114.1,112.8,7.1,51
2021-05-14 07:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,255.53,11.388,114.1,112.79,7.1,52
2021-05-14 07:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,256.21,11.388,114.1,112.77,7,51
2021-05-14 07:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,256.25,11.388,114.1,112.77,7,50
2021-05-14 07:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,258.81,11.311,114.2,112.76,6.6,49
2021-05-14 07:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.14,11.311,114.2,112.76,6.7,49
2021-05-14 07:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,259.04,11.311,114.2,112.76,6.6,47
2021-05-14 07:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,257.65,11.311,114.2,112.75,6.8,47
2021-05-14 07:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,256.22,11.278,114.3,112.74,7,47
2021-05-14 07:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,257.18,11.278,114.3,112.74,6.9,45
2021-05-14 07:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,255.45,11.278,114.3,112.72,7.2,42
2021-05-14 07:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.88,11.278,114.3,112.71,7.3,41
2021-05-14 07:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,256.64,11.278,114.3,112.69,7.1,40
2021-05-14 07:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,258.68,11.278,114.3,112.68,6.8,41
2021-05-14 07:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,259.43,11.278,114.3,112.66,6.7,41
2021-05-14 07:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,257.1,11.26,114.3,112.64,7,41
2021-05-14 07:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,254.03,11.26,114.3,112.62,7.4,41
2021-05-14 07:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,253.09,11.26,114.3,112.61,7.5,42
2021-05-14 07:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,253.86,11.26,114.3,112.61,7.4,42
2021-05-14 07:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,254.03,11.26,114.3,112.6,7.4,41
2021-05-14 07:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,254.68,11.295,114.2,112.6,7.3,42
2021-05-14 07:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,253.32,11.295,114.2,112.59,7.5,41
2021-05-14 07:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,255.64,11.295,114.2,112.58,7.2,41
2021-05-14 07:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,256.95,11.295,114.2,112.57,7,42
2021-05-14 07:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,257.92,11.295,114.2,112.55,6.9,41
2021-05-14 07:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,255.86,11.295,114.2,112.53,7.1,44
2021-05-14 07:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,255.73,11.295,114.2,112.51,7.1,45
2021-05-14 07:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,256.64,11.381,113.9,112.48,7,44
2021-05-14 07:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,254.78,11.381,113.9,112.44,7.3,42
2021-05-14 07:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,254.97,11.381,113.9,112.4,7.3,41
2021-05-14 07:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,254.04,11.381,113.9,112.36,7.4,42
2021-05-14 07:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,256.6,11.404,113.9,112.33,7.1,41
2021-05-14 07:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,257.14,11.404,113.9,112.28,7,42
2021-05-14 07:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,255.67,11.404,113.9,112.25,7.2,42
2021-05-14 07:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,257.69,11.404,113.9,112.22,6.9,43
2021-05-14 07:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,252.41,11.404,113.9,112.19,7.6,44
2021-05-14 07:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,254.76,11.404,113.9,112.16,7.3,43
2021-05-14 07:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,254.62,11.404,113.9,112.14,7.3,44
2021-05-14 07:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,256.82,11.451,114.2,112.11,7.1,43
2021-05-14 07:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,258.5,11.451,114.2,112.07,6.9,42
2021-05-14 07:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,260.68,11.451,114.2,112.05,6.6,42
2021-05-14 07:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,260.94,11.451,114.2,112.02,6.6,41
2021-05-14 07:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,260.56,11.476,114.2,111.99,6.6,43
2021-05-14 07:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,260.66,11.476,114.2,111.97,6.5,46
2021-05-14 07:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,261.54,11.476,114.2,111.94,6.4,45
2021-05-14 07:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,261.35,11.476,114.2,111.92,6.4,46
2021-05-14 07:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,261.18,11.476,114.2,111.9,6.4,47
2021-05-14 07:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,262.87,11.476,114.2,111.87,6.1,49
2021-05-14 07:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,262.61,11.476,114.2,111.85,6.1,51
2021-05-14 07:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,263.9,11.47,114.1,111.82,5.9,50
2021-05-14 07:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,263.13,11.47,114.1,111.79,6,51
2021-05-14 07:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,263.13,11.47,114.1,111.77,6,51
2021-05-14 07:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,262.62,11.47,114.1,111.73,6.1,50
2021-05-14 07:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,262.92,11.47,114.1,111.7,6.1,48
2021-05-14 07:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,263.53,11.436,114,111.68,6,47
2021-05-14 07:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,262.58,11.436,114,111.64,6.2,45
2021-05-14 07:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,261.7,11.436,114,111.6,6.3,46
2021-05-14 07:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,263.54,11.436,114,111.58,6,47
2021-05-14 07:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.55,11.436,114,111.53,6,47
2021-05-14 07:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,264.23,11.436,114,111.49,5.9,47
2021-05-14 07:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,264.05,11.436,114,111.46,5.9,48
2021-05-14 07:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,262.89,11.359,113.8,111.41,6,48
2021-05-14 07:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,262.23,11.359,113.8,111.36,6.1,48
2021-05-14 07:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,263.08,11.359,113.8,111.33,6,47
2021-05-14 07:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,263.09,11.359,113.8,111.27,6,47
2021-05-14 07:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,262.15,11.33,113.8,111.22,6.1,48
2021-05-14 07:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.01,11.33,113.8,111.19,6,47
2021-05-14 07:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,261.15,11.33,113.8,111.13,6.3,46
2021-05-14 07:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,262.06,11.33,113.8,111.08,6.2,45
2021-05-14 07:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,261.5,11.33,113.8,111.04,6.2,48
2021-05-14 07:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,261.68,11.33,113.8,110.99,6.2,47
2021-05-14 07:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,263.25,11.33,113.8,110.95,6,46
2021-05-14 07:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,261.54,11.3,113.6,110.9,6.2,46
2021-05-14 07:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.55,11.3,113.6,110.85,6.2,46
2021-05-14 07:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,262.24,11.3,113.6,110.82,6.1,46
2021-05-14 07:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,263.84,11.3,113.6,110.78,5.9,45
2021-05-14 07:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,264.95,11.292,113.6,110.73,5.7,46
2021-05-14 07:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,265.21,11.292,113.6,110.71,5.6,48
2021-05-14 07:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,267.18,11.292,113.6,110.68,5.4,45
2021-05-14 07:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,268.74,11.292,113.6,110.65,5.2,44
2021-05-14 07:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.37,11.292,113.6,110.63,5.3,43
2021-05-14 07:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.37,11.292,113.6,110.61,5.3,43
2021-05-14 07:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,267.06,11.292,113.6,110.6,5.5,43
2021-05-14 07:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,264.74,11.316,113.3,110.59,5.8,43
2021-05-14 07:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,266.09,11.316,113.3,110.6,5.6,43
2021-05-14 07:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,267.69,11.316,113.3,110.62,5.4,42
2021-05-14 07:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,268.63,11.316,113.3,110.65,5.4,39
2021-05-14 07:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,269.72,11.316,113.3,110.69,5.4,36
2021-05-14 07:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,267.95,11.347,113.2,110.75,5.6,37
2021-05-14 07:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,268.98,11.347,113.2,110.79,5.5,36
2021-05-14 07:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,267.2,11.347,113.2,110.85,5.6,39
2021-05-14 07:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.86,11.347,113.2,110.9,5.7,38
2021-05-14 07:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.53,11.347,113.2,110.96,5.5,37
2021-05-14 07:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,269.16,11.347,113.2,111.02,5.4,37
2021-05-14 07:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,267.95,11.347,113.2,111.06,5.7,35
2021-05-14 07:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,270.8,11.414,112.8,111.11,5.2,35
2021-05-14 07:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,268.42,11.414,112.8,111.16,5.3,40
2021-05-14 07:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,270.31,11.414,112.8,111.18,5.1,38
2021-05-14 07:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,267.95,11.414,112.8,111.22,5.2,44
2021-05-14 07:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,269.75,11.42,112.6,111.25,5,41
2021-05-14 07:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,269.12,11.42,112.6,111.26,5.1,41
2021-05-14 07:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,268.78,11.42,112.6,111.28,5.2,40
2021-05-14 07:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,269.71,11.42,112.6,111.29,5.1,39
2021-05-14 07:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,268.45,11.42,112.6,111.29,5.3,39
2021-05-14 07:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.14,11.42,112.6,111.29,5.3,40
2021-05-14 07:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.14,11.42,112.6,111.28,5.3,40
2021-05-14 07:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,268.23,11.42,112.4,111.27,5.2,41
2021-05-14 07:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,267.47,11.42,112.4,111.26,5.2,44
2021-05-14 07:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,268.1,11.42,112.4,111.25,5.1,44
2021-05-14 07:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,267.87,11.42,112.4,111.23,5.1,45
2021-05-14 07:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,267.26,11.412,112.4,111.2,5.1,48
2021-05-14 07:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.49,11.412,112.4,111.19,4.9,48
2021-05-14 07:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,268.93,11.412,112.4,111.15,4.8,49
2021-05-14 07:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.51,11.412,112.4,111.12,4.9,48
2021-05-14 07:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.51,11.412,112.4,111.09,4.9,48
2021-05-14 07:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,269.23,11.412,112.4,111.06,4.7,51
2021-05-14 07:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,269.68,11.412,112.4,111.03,4.6,52
2021-05-14 07:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,270.27,11.359,112.5,111.02,4.5,52
2021-05-14 07:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,269.82,11.359,112.5,111.01,4.6,51
2021-05-14 07:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,269.22,11.359,112.5,111.01,4.7,51
2021-05-14 07:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,269.38,11.359,112.5,111.01,4.7,50
2021-05-14 07:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,269.38,11.359,112.5,111.02,4.7,50
2021-05-14 07:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,269.13,11.326,112.5,111.03,4.7,51
2021-05-14 07:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,268.52,11.326,112.5,111.03,4.8,51
2021-05-14 07:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,268.52,11.326,112.5,111.04,4.8,51
2021-05-14 07:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,266.53,11.326,112.5,111.04,5.1,52
2021-05-14 07:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,267.15,11.326,112.5,111.05,5,52
2021-05-14 07:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,266.4,11.326,112.5,111.05,5.1,53
2021-05-14 07:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,266.53,11.326,112.5,111.06,5.1,52
2021-05-14 07:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,266.54,11.269,112.4,111.07,5.1,50
2021-05-14 07:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,266.06,11.269,112.4,111.09,5.2,49
2021-05-14 07:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,263.22,11.269,112.4,111.1,5.6,51
2021-05-14 07:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,262.7,11.269,112.4,111.12,5.7,50
2021-05-14 07:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,260.18,11.266,112.4,111.15,6.1,49
2021-05-14 07:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,258.73,11.266,112.4,111.17,6.3,50
2021-05-14 07:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,258.16,11.266,112.4,111.21,6.4,49
2021-05-14 07:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,260.05,11.266,112.4,111.25,6.1,50
2021-05-14 07:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,261.49,11.266,112.4,111.28,5.9,49
2021-05-14 07:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,263.11,11.266,112.4,111.33,5.7,47
2021-05-14 07:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,263.48,11.266,112.4,111.4,5.8,42
2021-05-14 07:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.66,11.28,112.3,111.44,5.8,41
2021-05-14 07:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,261.55,11.28,112.3,111.52,6,44
2021-05-14 07:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,260.85,11.28,112.3,111.6,6.1,44
2021-05-14 07:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.15,11.28,112.3,111.66,6.2,44
2021-05-14 07:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,259,11.299,112.3,111.76,6.4,43
2021-05-14 07:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,258.47,11.299,112.3,111.86,6.6,39
2021-05-14 07:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,255.39,11.299,112.3,111.93,6.9,43
2021-05-14 07:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,251.38,11.299,112.3,112.04,7.5,40
2021-05-14 07:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,253.34,11.299,112.3,112.1,7.4,35
2021-05-14 07:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,249.96,11.299,112.3,112.2,7.7,39
2021-05-14 07:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,248.24,11.299,112.3,112.29,7.9,40
2021-05-14 07:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,249.68,11.366,112.1,112.34,7.7,42
2021-05-14 07:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251.16,11.366,112.1,112.41,7.5,42
2021-05-14 07:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250.41,11.366,112.1,112.47,7.6,42
2021-05-14 07:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,247.37,11.366,112.1,112.51,8,44
2021-05-14 07:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,248.78,11.366,112.1,112.56,7.8,45
2021-05-14 07:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,249.09,11.403,112.2,112.61,7.8,44
2021-05-14 07:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,248.41,11.403,112.2,112.63,7.9,43
2021-05-14 07:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,249.3,11.403,112.2,112.66,7.8,41
2021-05-14 07:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,251.42,11.403,112.2,112.69,7.5,42
2021-05-14 07:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,251.87,11.403,112.2,112.7,7.4,45
2021-05-14 07:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,253.26,11.403,112.2,112.72,7.2,45
2021-05-14 07:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,253.69,11.449,112.6,112.73,7.2,48
2021-05-14 07:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,252.33,11.449,112.6,112.73,7.4,50
2021-05-14 07:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,253.01,11.449,112.6,112.73,7.3,52
2021-05-14 07:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,254.92,11.449,112.6,112.72,7,51
2021-05-14 07:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,255.7,11.449,112.6,112.71,6.9,48
2021-05-14 07:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,255.03,11.444,112.7,112.69,7,50
2021-05-14 07:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,254.36,11.444,112.7,112.68,7.1,51
2021-05-14 07:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,254.37,11.444,112.7,112.66,7.1,50
2021-05-14 07:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,254.37,11.444,112.7,112.65,7.1,50
2021-05-14 07:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,253.07,11.444,112.7,112.64,7.3,50
2021-05-14 07:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,254.37,11.444,112.7,112.63,7.1,50
2021-05-14 07:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,255.63,11.444,112.7,112.63,6.9,52
2021-05-14 07:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,255.02,11.396,112.9,112.63,7,54
2021-05-14 07:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,255.69,11.396,112.9,112.63,6.9,56
2021-05-14 07:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,258.79,11.396,112.9,112.63,6.4,53
2021-05-14 07:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,257.67,11.396,112.9,112.63,6.6,50
2021-05-14 07:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,256.24,11.378,112.9,112.63,6.8,51
2021-05-14 07:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,254.94,11.378,112.9,112.64,7,51
2021-05-14 07:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,254.93,11.378,112.9,112.64,7,52
2021-05-14 07:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,254.29,11.378,112.9,112.64,7.1,52
2021-05-14 07:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,255.57,11.378,112.9,112.64,6.9,53
2021-05-14 07:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,253.04,11.378,112.9,112.65,7.3,53
2021-05-14 07:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,253.08,11.378,112.9,112.65,7.3,54
2021-05-14 07:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,253.41,11.328,112.8,112.67,7.2,54
2021-05-14 07:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,253.41,11.328,112.8,112.68,7.2,54
2021-05-14 07:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,253.41,11.328,112.8,112.7,7.2,54
2021-05-14 07:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,252.79,11.328,112.8,112.72,7.3,54
2021-05-14 07:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,253.38,11.328,112.8,112.74,7.2,53
2021-05-14 07:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,256.54,11.328,112.8,112.76,6.7,53
2021-05-14 07:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,255.96,11.309,112.9,112.78,6.8,55
2021-05-14 07:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,254.72,11.309,112.9,112.81,7,55
2021-05-14 07:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,254.69,11.309,112.9,112.83,7,54
2021-05-14 07:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,253.57,11.304,113,112.85,7.2,55
2021-05-14 07:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,254.19,11.304,113,112.88,7.1,55
2021-05-14 07:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,254.14,11.304,113,112.9,7.1,54
2021-05-14 07:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,249.9,11.304,113,112.91,7.8,55
2021-05-14 07:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,249.39,11.305,113.1,112.93,7.9,55
2021-05-14 07:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,246.93,11.305,113.1,112.95,8.2,50
2021-05-14 07:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,248.33,11.305,113.1,112.96,8,51
2021-05-14 07:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,246.4,11.305,113.1,112.97,8.3,51
2021-05-14 07:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,247.58,11.305,113.1,112.97,8.2,55
2021-05-14 07:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,250.28,11.305,113.1,112.97,7.7,51
2021-05-14 07:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,248.54,11.305,113.1,112.97,8,53
2021-05-14 07:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,249.56,11.34,113.5,112.97,8,57
2021-05-14 07:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,250.01,11.34,113.5,112.96,7.9,56
2021-05-14 07:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,248.95,11.34,113.5,112.96,8,52
2021-05-14 07:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,249.59,11.34,113.5,112.96,7.9,52
2021-05-14 07:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,250.3,11.34,113.5,112.95,7.8,53
2021-05-14 07:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,249.2,11.354,113.8,112.94,8,51
2021-05-14 07:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,251.79,11.354,113.8,112.93,7.6,50
2021-05-14 07:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,251.1,11.354,113.8,112.92,7.7,48
2021-05-14 07:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,251.1,11.354,113.8,112.91,7.7,48
2021-05-14 07:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,252.51,11.354,113.8,112.9,7.5,47
2021-05-14 07:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,251.79,11.354,113.8,112.88,7.6,48
2021-05-14 07:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,252.46,11.392,114.3,112.87,7.6,49
2021-05-14 07:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,254.61,11.392,114.3,112.86,7.3,47
2021-05-14 07:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,251.18,11.392,114.3,112.85,7.8,45
2021-05-14 07:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,252.63,11.392,114.3,112.84,7.6,45
2021-05-14 07:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,250.48,11.408,114.3,112.84,7.9,47
2021-05-14 07:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,252.71,11.408,114.3,112.84,7.6,45
2021-05-14 07:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,251.21,11.408,114.3,112.84,7.8,46
2021-05-14 07:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,253.29,11.408,114.3,112.85,7.5,47
2021-05-14 07:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253.93,11.408,114.3,112.86,7.4,48
2021-05-14 07:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,253.21,11.408,114.3,112.88,7.5,49
2021-05-14 07:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,253.28,11.408,114.3,112.88,7.5,47
2021-05-14 07:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,255.71,11.419,114,112.9,7.1,48
2021-05-14 07:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,255.65,11.419,114,112.9,7.1,49
2021-05-14 07:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,255.6,11.419,114,112.91,7.1,50
2021-05-14 07:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,257,11.419,114,112.91,6.9,49
2021-05-14 07:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,257.57,11.427,113.8,112.91,6.8,48
2021-05-14 07:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,255.01,11.427,113.8,112.9,7.2,46
2021-05-14 07:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,252.44,11.427,113.8,112.89,7.6,43
2021-05-14 07:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,250.82,11.427,113.8,112.88,7.8,45
2021-05-14 07:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,252.98,11.427,113.8,112.86,7.5,45
2021-05-14 07:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,252.15,11.427,113.8,112.84,7.6,47
2021-05-14 07:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,250.88,11.427,113.8,112.83,7.8,52
2021-05-14 07:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,253.11,11.42,113.5,112.81,7.4,51
2021-05-14 07:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,251.81,11.42,113.5,112.79,7.6,51
2021-05-14 07:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,250.51,11.42,113.5,112.77,7.8,51
2021-05-14 07:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,251.12,11.42,113.5,112.74,7.7,47
2021-05-14 07:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,248.88,11.41,113.4,112.7,8,46
2021-05-14 07:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,249.58,11.41,113.4,112.68,7.9,47
2021-05-14 07:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,250.27,11.41,113.4,112.63,7.8,48
2021-05-14 07:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,251.71,11.41,113.4,112.58,7.6,46
2021-05-14 07:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,249.62,11.41,113.4,112.55,7.9,45
2021-05-14 07:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,248.9,11.41,113.4,112.5,8,45
2021-05-14 07:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,248.26,11.41,113.4,112.46,8.1,49
2021-05-14 07:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,249.37,11.419,113.7,112.4,8,51
2021-05-14 07:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,248.79,11.419,113.7,112.35,8.1,52
2021-05-14 07:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,248.14,11.419,113.7,112.31,8.2,52
2021-05-14 07:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,246.09,11.419,113.7,112.26,8.5,51
2021-05-14 07:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,245.2,11.419,113.7,112.2,8.6,49
2021-05-14 07:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,249,11.428,113.9,112.17,8.1,52
2021-05-14 07:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,247.6,11.428,113.9,112.12,8.3,51
2021-05-14 07:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,248.05,11.428,113.9,112.08,8.2,46
2021-05-14 07:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,250.25,11.428,113.9,112.06,7.9,45
2021-05-14 07:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,252.3,11.428,113.9,112.03,7.6,47
2021-05-14 07:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,253,11.428,113.9,112,7.5,47
2021-05-14 07:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,251.59,11.428,113.9,111.99,7.7,47
2021-05-14 07:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,251.79,11.414,114.1,111.98,7.7,46
2021-05-14 07:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,251.87,11.414,114.1,111.97,7.7,45
2021-05-14 07:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,248.18,11.414,114.1,111.97,8.2,46
2021-05-14 07:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,248.19,11.414,114.1,111.97,8.2,45
2021-05-14 07:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,248.91,11.402,114.1,111.98,8.1,44
2021-05-14 07:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,249.74,11.402,114.1,111.98,8,43
2021-05-14 07:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,252.01,11.402,114.1,111.98,7.7,43
2021-05-14 07:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,251.07,11.402,114.1,111.98,7.8,45
2021-05-14 07:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,251.07,11.402,114.1,111.99,7.8,45
2021-05-14 07:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,249.6,11.402,114.1,111.99,8,45
2021-05-14 07:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,250.41,11.402,114.1,111.99,7.9,44
2021-05-14 07:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,250,11.386,113.8,112,7.9,44
2021-05-14 07:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,250.67,11.386,113.8,112,7.8,45
2021-05-14 07:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,250.67,11.386,113.8,112,7.8,45
2021-05-14 07:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,250.62,11.386,113.8,111.99,7.8,46
2021-05-14 07:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,251.18,11.384,113.6,111.99,7.7,45
2021-05-14 07:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,251.18,11.384,113.6,111.98,7.7,45
2021-05-14 07:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,251.18,11.384,113.6,111.97,7.7,45
2021-05-14 07:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,251.83,11.384,113.6,111.96,7.6,46
2021-05-14 07:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,251.07,11.384,113.6,111.94,7.7,47
2021-05-14 07:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,252.49,11.384,113.6,111.92,7.5,47
2021-05-14 07:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,250.37,11.384,113.6,111.9,7.8,47
2021-05-14 07:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,250.66,11.354,113.3,111.88,7.7,46
2021-05-14 07:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,251.38,11.354,113.3,111.85,7.6,46
2021-05-14 07:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,250.72,11.354,113.3,111.81,7.7,45
2021-05-14 07:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,250.72,11.354,113.3,111.78,7.7,45
2021-05-14 07:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,250,11.354,113.3,111.74,7.8,45
2021-05-14 07:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,250.15,11.349,113.4,111.71,7.8,44
2021-05-14 07:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,251.75,11.349,113.4,111.66,7.6,43
2021-05-14 07:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,250.9,11.349,113.4,111.6,7.7,44
2021-05-14 07:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,251.76,11.349,113.4,111.57,7.6,43
2021-05-14 07:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,252.53,11.349,113.4,111.51,7.5,43
2021-05-14 07:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,252.53,11.349,113.4,111.46,7.5,43
2021-05-14 07:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,254.04,11.349,113.4,111.43,7.3,43
2021-05-14 07:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,254.44,11.358,113.7,111.38,7.3,43
2021-05-14 07:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,256.5,11.358,113.7,111.34,7,44
2021-05-14 07:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,256.19,11.358,113.7,111.32,7,46
2021-05-14 07:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,256.5,11.358,113.7,111.29,7,44
2021-05-14 07:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,255.96,11.384,113.6,111.27,7.1,43
2021-05-14 07:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.69,11.384,113.6,111.27,7,43
2021-05-14 07:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.7,11.384,113.6,111.26,7,43
2021-05-14 07:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,255.96,11.384,113.6,111.26,7.1,43
2021-05-14 07:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,255.96,11.384,113.6,111.27,7.1,43
2021-05-14 07:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,255.21,11.384,113.6,111.27,7.2,43
2021-05-14 07:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,256.34,11.384,113.6,111.28,7,45
2021-05-14 07:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,256.77,11.413,113.1,111.29,6.9,44
2021-05-14 07:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,256.76,11.413,113.1,111.31,6.9,44
2021-05-14 07:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,256.22,11.413,113.1,111.32,7,43
2021-05-14 07:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,253.27,11.413,113.1,111.34,7.4,43
2021-05-14 07:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.52,11.414,112.8,111.37,7.3,44
2021-05-14 07:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,254.24,11.414,112.8,111.38,7.2,44
2021-05-14 07:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,254.11,11.414,112.8,111.41,7.2,45
2021-05-14 07:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,251.95,11.414,112.8,111.43,7.5,45
2021-05-14 07:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,251.95,11.414,112.8,111.44,7.5,45
2021-05-14 07:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.78,11.414,112.8,111.47,7.4,44
2021-05-14 07:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.78,11.414,112.8,111.48,7.4,44
2021-05-14 07:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,251.78,11.45,112.4,111.49,7.5,44
2021-05-14 07:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,253.01,11.45,112.4,111.5,7.3,46
2021-05-14 07:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,249.49,11.45,112.4,111.51,7.8,46
2021-05-14 07:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,246,11.45,112.4,111.52,8.3,47
2021-05-14 07:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,246.05,11.45,112.4,111.52,8.3,48
2021-05-14 07:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,244.12,11.489,112.3,111.52,8.6,48
2021-05-14 07:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,244.89,11.489,112.3,111.52,8.5,49
2021-05-14 07:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,244.89,11.489,112.3,111.52,8.5,49
2021-05-14 07:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,245.41,11.489,112.3,111.5,8.4,47
2021-05-14 07:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,245.41,11.489,112.3,111.48,8.4,47
2021-05-14 07:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,244.79,11.489,112.3,111.45,8.5,48
2021-05-14 07:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,246.79,11.489,112.3,111.43,8.2,47
2021-05-14 07:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,248.24,11.483,112.4,111.4,8,46
2021-05-14 07:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,248.27,11.483,112.4,111.35,8,45
2021-05-14 07:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,248.95,11.483,112.4,111.33,7.9,46
2021-05-14 07:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,248.27,11.483,112.4,111.29,8,49
2021-05-14 07:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,250.34,11.443,112.6,111.26,7.7,51
2021-05-14 07:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,254.44,11.443,112.6,111.24,7.1,48
2021-05-14 07:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,254.37,11.443,112.6,111.22,7.1,49
2021-05-14 07:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,253.69,11.443,112.6,111.21,7.2,49
2021-05-14 07:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,252.98,11.443,112.6,111.2,7.3,50
2021-05-14 07:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,252.97,11.443,112.6,111.2,7.3,51
2021-05-14 07:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,252.96,11.443,112.6,111.2,7.3,52
2021-05-14 07:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,252.49,11.39,113,111.19,7.4,52
2021-05-14 07:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,253.15,11.39,113,111.19,7.3,53
2021-05-14 07:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,253.79,11.39,113,111.18,7.2,52
2021-05-14 07:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,255.76,11.39,113,111.18,6.9,52
2021-05-14 07:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,253.02,11.361,113,111.17,7.3,52
2021-05-14 07:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,254.39,11.361,113,111.16,7.1,50
2021-05-14 07:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,252.36,11.361,113,111.15,7.4,51
2021-05-14 07:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,251.69,11.361,113,111.15,7.5,51
2021-05-14 07:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,251.01,11.361,113,111.15,7.6,50
2021-05-14 07:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,249.74,11.361,113,111.15,7.8,52
2021-05-14 07:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,250.39,11.361,113,111.15,7.7,52
2021-05-14 07:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,251.21,11.307,112.7,111.15,7.5,53
2021-05-14 07:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,250.52,11.307,112.7,111.16,7.6,52
2021-05-14 07:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,250.52,11.307,112.7,111.17,7.6,52
2021-05-14 07:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,250.52,11.307,112.7,111.18,7.6,52
2021-05-14 07:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,249.87,11.307,112.7,111.19,7.7,52
2021-05-14 07:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,250.92,11.298,112.5,111.22,7.5,51
2021-05-14 07:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,248.34,11.298,112.5,111.23,7.9,52
2021-05-14 07:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,248.14,11.298,112.5,111.26,7.9,48
2021-05-14 07:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,246.72,11.298,112.5,111.3,8.1,47
2021-05-14 07:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,247.43,11.298,112.5,111.32,8,47
2021-05-14 07:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,245.65,11.298,112.5,111.36,8.3,51
2021-05-14 07:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,244.35,11.298,112.5,111.4,8.5,51
2021-05-14 07:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,245.24,11.309,112.2,111.44,8.3,49
2021-05-14 07:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,245.16,11.309,112.2,111.49,8.3,48
2021-05-14 07:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,244.33,11.309,112.2,111.54,8.4,46
2021-05-14 07:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,245.8,11.309,112.2,111.58,8.2,47
2021-05-14 07:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,242.69,11.329,112.2,111.63,8.7,49
2021-05-14 07:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,242.56,11.329,112.2,111.67,8.7,48
2021-05-14 07:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,243.04,11.329,112.2,111.72,8.6,46
2021-05-14 07:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,239.25,11.329,112.2,111.77,9.1,44
2021-05-14 07:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,236.19,11.329,112.2,111.8,9.5,43
2021-05-14 07:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,237.1,11.329,112.2,111.84,9.4,44
2021-05-14 07:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,237.83,11.329,112.2,111.88,9.3,44
2021-05-14 07:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,237.68,11.411,112.3,111.91,9.4,44
2021-05-14 07:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,238.99,11.411,112.3,111.95,9.2,43
2021-05-14 07:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,240.56,11.411,112.3,111.99,9,44
2021-05-14 07:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,243.4,11.411,112.3,112.02,8.6,42
2021-05-14 07:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,243.63,11.452,112.3,112.07,8.6,42
2021-05-14 07:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,245.28,11.452,112.3,112.11,8.4,39
2021-05-14 07:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,245.21,11.452,112.3,112.13,8.4,40
2021-05-14 07:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,245.92,11.452,112.3,112.17,8.3,41
2021-05-14 07:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,245.13,11.452,112.3,112.2,8.4,42
2021-05-14 07:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,244.48,11.452,112.3,112.22,8.5,39
2021-05-14 07:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,246.06,11.452,112.3,112.24,8.3,39
2021-05-14 07:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,244.57,11.485,112.2,112.26,8.5,39
2021-05-14 07:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,243.1,11.485,112.2,112.27,8.7,37
2021-05-14 07:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,241.42,11.485,112.2,112.28,8.9,38
2021-05-14 07:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,242.96,11.485,112.2,112.29,8.7,40
2021-05-14 07:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,243.74,11.485,112.2,112.3,8.6,43
2021-05-14 07:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,244.13,11.494,112.3,112.31,8.6,47
2021-05-14 07:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,244.89,11.494,112.3,112.32,8.5,48
2021-05-14 07:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,245.56,11.494,112.3,112.33,8.4,48
2021-05-14 07:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,246.16,11.494,112.3,112.33,8.3,47
2021-05-14 07:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,247.5,11.494,112.3,112.33,8.1,46
2021-05-14 07:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,249.58,11.494,112.3,112.32,7.8,46
2021-05-14 07:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,249.65,11.467,112.5,112.31,7.8,46
2021-05-14 07:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,250.33,11.467,112.5,112.3,7.7,47
2021-05-14 07:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,250.35,11.467,112.5,112.28,7.7,46
2021-05-14 07:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,248.27,11.467,112.5,112.26,8,45
2021-05-14 07:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,246.17,11.467,112.5,112.25,8.3,46
2021-05-14 07:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,246.13,11.421,112.7,112.23,8.3,46
2021-05-14 07:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,244.67,11.421,112.7,112.23,8.5,45
2021-05-14 07:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,246.84,11.421,112.7,112.22,8.2,43
2021-05-14 07:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,247.54,11.421,112.7,112.22,8.1,44
2021-05-14 07:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,246.13,11.421,112.7,112.22,8.3,46
2021-05-14 07:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,248.94,11.421,112.7,112.23,7.9,47
2021-05-14 07:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,248.95,11.421,112.7,112.24,7.9,48
2021-05-14 07:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,250.15,11.362,112.8,112.25,7.7,49
2021-05-14 07:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,249.47,11.362,112.8,112.27,7.8,49
2021-05-14 07:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,250.16,11.362,112.8,112.3,7.7,46
2021-05-14 07:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,251.72,11.362,112.8,112.32,7.5,44
2021-05-14 07:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,253.32,11.348,112.9,112.37,7.3,43
2021-05-14 07:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,252.87,11.348,112.9,112.41,7.4,41
2021-05-14 07:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,251.67,11.348,112.9,112.45,7.6,39
2021-05-14 07:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,251.66,11.348,112.9,112.5,7.6,39
2021-05-14 07:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,251.85,11.348,112.9,112.56,7.6,38
2021-05-14 07:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,251.25,11.348,112.9,112.6,7.7,37
2021-05-14 07:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,248.62,11.348,112.9,112.66,8,38
2021-05-14 07:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,247.97,11.299,113.3,112.72,8.1,38
2021-05-14 07:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,247.83,11.299,113.3,112.76,8.1,39
2021-05-14 07:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,246.92,11.299,113.3,112.83,8.2,40
2021-05-14 07:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,250.79,11.299,113.3,112.9,7.9,33
2021-05-14 07:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,248.73,11.299,113.3,112.95,8.1,34
2021-05-14 07:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,250.76,11.31,113.4,113.02,8,31
2021-05-14 07:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,250.05,11.31,113.4,113.09,8,33
2021-05-14 07:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,249.15,11.31,113.4,113.14,8.1,33
2021-05-14 07:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,248.62,11.31,113.4,113.2,8.1,35
2021-05-14 07:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,248.62,11.31,113.4,113.23,8.1,35
2021-05-14 07:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,248.84,11.31,113.4,113.28,8.1,34
2021-05-14 07:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,250.79,11.394,113.4,113.32,7.9,35
2021-05-14 07:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,250.55,11.394,113.4,113.34,7.9,36
2021-05-14 07:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,251.61,11.394,113.4,113.37,7.8,35
2021-05-14 07:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.21,11.394,113.4,113.38,7,32
2021-05-14 07:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,251.04,11.394,113.4,113.39,7.9,34
2021-05-14 07:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,248.18,11.427,113.5,113.4,8.3,33
2021-05-14 07:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,245.74,11.427,113.5,113.4,8.6,32
2021-05-14 07:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,248.8,11.427,113.5,113.4,8.2,34
2021-05-14 07:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,246.33,11.427,113.5,113.4,8.4,39
2021-05-14 07:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,248.04,11.427,113.5,113.38,8.2,38
2021-05-14 07:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,249.82,11.427,113.5,113.37,8,37
2021-05-14 07:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,248.05,11.427,113.5,113.34,8.2,38
2021-05-14 07:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,252.06,11.488,113.4,113.3,7.7,39
2021-05-14 07:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,254.72,11.488,113.4,113.28,7.3,41
2021-05-14 07:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,257.87,11.488,113.4,113.23,6.9,40
2021-05-14 07:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.88,11.488,113.4,113.19,6.9,40
2021-05-14 07:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,259.08,11.509,113.5,113.16,6.8,39
2021-05-14 07:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,259.82,11.509,113.5,113.12,6.7,39
2021-05-14 07:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,259.33,11.509,113.5,113.09,6.7,41
2021-05-14 07:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,257.7,11.509,113.5,113.05,6.9,42
2021-05-14 07:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,256.81,11.509,113.5,113.02,7,43
2021-05-14 07:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,256.82,11.509,113.5,112.99,7,43
2021-05-14 07:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,255.55,11.509,113.5,112.96,7.2,42
2021-05-14 07:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,256.61,11.517,113.9,112.94,7.1,43
2021-05-14 07:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,259.46,11.517,113.9,112.92,6.7,43
2021-05-14 07:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,260.38,11.517,113.9,112.9,6.6,42
2021-05-14 07:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,260.17,11.517,113.9,112.88,6.6,43
2021-05-14 07:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,262.72,11.517,113.9,112.88,6.3,41
2021-05-14 07:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,262.42,11.475,113.9,112.87,6.4,39
2021-05-14 07:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,262.42,11.475,113.9,112.86,6.4,39
2021-05-14 07:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,260.45,11.475,113.9,112.86,6.6,41
2021-05-14 07:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,260.45,11.475,113.9,112.86,6.6,41
2021-05-14 07:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,259.3,11.475,113.9,112.86,6.7,43
2021-05-14 07:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,257.7,11.475,113.9,112.86,6.9,44
2021-05-14 07:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,255.69,11.392,113.7,112.86,7.1,44
2021-05-14 07:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,254.97,11.392,113.7,112.85,7.2,44
2021-05-14 07:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,255.27,11.392,113.7,112.85,7.2,42
2021-05-14 07:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,256.19,11.392,113.7,112.85,7.1,41
2021-05-14 07:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,256,11.392,113.7,112.85,7.1,42
2021-05-14 07:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,254.24,11.366,113.8,112.84,7.3,44
2021-05-14 07:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.37,11.366,113.8,112.84,7.3,43
2021-05-14 07:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.37,11.366,113.8,112.83,7.3,43
2021-05-14 07:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,255.11,11.366,113.8,112.82,7.2,43
2021-05-14 07:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,255.84,11.366,113.8,112.81,7.1,43
2021-05-14 07:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,257.29,11.366,113.8,112.8,6.9,43
2021-05-14 07:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,257.3,11.366,113.8,112.77,6.9,43
2021-05-14 07:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,259.07,11.368,114.3,112.74,6.8,41
2021-05-14 07:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,258.58,11.368,114.3,112.71,6.9,40
2021-05-14 07:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,258.1,11.368,114.3,112.66,7,39
2021-05-14 07:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,256.85,11.368,114.3,112.6,7.2,38
2021-05-14 07:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,256.2,11.379,114.5,112.56,7.4,36
2021-05-14 07:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,257.04,11.379,114.5,112.5,7.3,36
2021-05-14 07:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,257.52,11.379,114.5,112.45,7.2,37
2021-05-14 07:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,257.71,11.379,114.5,112.42,7.1,39
2021-05-14 07:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,256.44,11.379,114.5,112.37,7.3,38
2021-05-14 07:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,256.45,11.379,114.5,112.33,7.3,38
2021-05-14 07:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.67,11.379,114.5,112.3,7.4,38
2021-05-14 07:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,255.94,11.403,114.4,112.26,7.3,40
2021-05-14 07:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,255.71,11.403,114.4,112.24,7.3,41
2021-05-14 07:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.95,11.403,114.4,112.2,7.4,41
2021-05-14 07:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,255.96,11.403,114.4,112.16,7.3,40
2021-05-14 07:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,256.45,11.418,114.3,112.14,7.3,38
2021-05-14 07:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,256.96,11.418,114.3,112.1,7.2,39
2021-05-14 07:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,255.16,11.418,114.3,112.06,7.4,40
2021-05-14 07:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,257.75,11.418,114.3,112.03,7.1,39
2021-05-14 07:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,258.53,11.418,114.3,111.99,7,39
2021-05-14 07:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,258.74,11.418,114.3,111.95,6.9,41
2021-05-14 07:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,262.69,11.418,114.3,111.92,6.4,40
2021-05-14 07:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,261.85,11.439,114.2,111.88,6.6,38
2021-05-14 07:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,261.86,11.439,114.2,111.84,6.7,36
2021-05-14 07:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,260.34,11.439,114.2,111.81,6.9,36
2021-05-14 07:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,258.79,11.439,114.2,111.78,7.1,36
2021-05-14 07:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,260.41,11.439,114.2,111.75,7,34
2021-05-14 07:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,257.45,11.438,114.1,111.73,7.3,35
2021-05-14 07:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,259.95,11.438,114.1,111.69,7.1,33
2021-05-14 07:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,257.55,11.438,114.1,111.65,7.2,37
2021-05-14 07:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,262.16,11.438,114.1,111.63,6.6,37
2021-05-14 07:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,261.43,11.438,114.1,111.58,6.7,37
2021-05-14 07:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,261.08,11.438,114.1,111.55,6.7,38
2021-05-14 07:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,260.76,11.438,114.1,111.51,6.7,39
2021-05-14 07:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.99,11.438,113.5,111.46,6.7,39
2021-05-14 07:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,260.44,11.438,113.5,111.43,6.6,40
2021-05-14 07:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,259.44,11.438,113.5,111.39,6.7,41
2021-05-14 07:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,258.47,11.438,113.5,111.36,6.8,42
2021-05-14 07:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,257.69,11.428,113.3,111.34,6.9,41
2021-05-14 07:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,253.74,11.428,113.3,111.31,7.4,42
2021-05-14 07:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,255.25,11.428,113.3,111.29,7.2,42
2021-05-14 07:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,254.9,11.428,113.3,111.27,7.2,44
2021-05-14 07:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,253.82,11.428,113.3,111.25,7.3,47
2021-05-14 07:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.12,11.428,113.3,111.22,7.4,47
2021-05-14 07:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,253.92,11.428,113.3,111.21,7.3,46
2021-05-14 07:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,253.1,11.38,113.4,111.18,7.4,46
2021-05-14 07:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,251.59,11.38,113.4,111.15,7.6,47
2021-05-14 07:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,248.73,11.38,113.4,111.13,8,48
2021-05-14 07:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,248.76,11.38,113.4,111.09,8,46
2021-05-14 07:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,251.09,11.373,113.5,111.05,7.7,45
2021-05-14 07:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,253.3,11.373,113.5,111.02,7.4,45
2021-05-14 07:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,251.02,11.373,113.5,110.98,7.7,46
2021-05-14 07:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,250.45,11.373,113.5,110.96,7.8,44
2021-05-14 07:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,251.02,11.373,113.5,110.92,7.7,46
2021-05-14 07:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.21,11.373,113.5,110.88,7.5,41
2021-05-14 07:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,255.56,11.373,113.5,110.86,7.3,38
2021-05-14 07:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,251.46,11.4,113.6,110.83,7.7,44
2021-05-14 07:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,255.58,11.4,113.6,110.8,7.2,42
2021-05-14 07:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,253.12,11.4,113.6,110.78,7.5,43
2021-05-14 07:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,256.07,11.4,113.6,110.76,7.2,40
2021-05-14 07:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.35,11.4,113.6,110.74,7.1,42
2021-05-14 07:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,253.46,11.394,113.4,110.73,7.4,44
2021-05-14 07:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.83,11.394,113.4,110.71,7.3,47
2021-05-14 07:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,251.03,11.394,113.4,110.7,7.7,46
2021-05-14 07:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,251.76,11.394,113.4,110.69,7.6,46
2021-05-14 07:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,251.63,11.394,113.4,110.68,7.6,48
2021-05-14 07:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,250.9,11.394,113.4,110.67,7.7,49
2021-05-14 07:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,252.98,11.394,113.4,110.66,7.4,49
2021-05-14 07:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,251.78,11.38,113,110.66,7.5,50
2021-05-14 07:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,251.91,11.38,113,110.65,7.5,47
2021-05-14 07:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,247.66,11.38,113,110.65,8.1,45
2021-05-14 07:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,245.43,11.38,113,110.65,8.4,45
2021-05-14 07:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,248.31,11.383,112.9,110.65,8,45
2021-05-14 07:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,250.52,11.383,112.9,110.65,7.7,45
2021-05-14 07:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.17,11.383,112.9,110.65,7.6,46
2021-05-14 07:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,252.62,11.383,112.9,110.64,7.4,46
2021-05-14 07:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,254.05,11.383,112.9,110.64,7.2,46
2021-05-14 07:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,254.18,11.383,112.9,110.64,7.2,45
2021-05-14 07:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.45,11.383,112.9,110.64,7.3,45
2021-05-14 07:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,251.88,11.382,112.8,110.64,7.5,45
2021-05-14 07:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,250.13,11.382,112.8,110.65,7.8,41
2021-05-14 07:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,243.9,11.382,112.8,110.66,8.6,39
2021-05-14 07:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,246.73,11.382,112.8,110.68,8.3,37
2021-05-14 07:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,252.02,11.383,112.6,110.7,7.8,33
2021-05-14 07:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,251.29,11.383,112.6,110.72,7.8,35
2021-05-14 07:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,244.3,11.383,112.6,110.74,8.5,43
2021-05-14 07:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,240.43,11.383,112.6,110.75,9,37
2021-05-14 07:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,244.94,11.383,112.6,110.76,8.5,36
2021-05-14 07:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.22,11.383,112.6,110.77,8.4,27
2021-05-14 07:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,245.12,11.383,112.6,110.77,8.7,29
2021-05-14 07:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,248.83,11.403,112.3,110.77,8.3,29
2021-05-14 07:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,247.24,11.403,112.3,110.77,8.3,33
2021-05-14 07:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,240.43,11.403,112.3,110.77,9,35
2021-05-14 07:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,242.09,11.403,112.3,110.77,8.8,36
2021-05-14 07:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,242.97,11.403,112.3,110.78,8.7,36
2021-05-14 07:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,240.96,11.412,112.1,110.78,8.9,37
2021-05-14 07:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,242.58,11.412,112.1,110.77,8.7,38
2021-05-14 07:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,241.05,11.412,112.1,110.77,8.9,36
2021-05-14 07:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,241.82,11.412,112.1,110.77,8.8,37
2021-05-14 07:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,240.17,11.412,112.1,110.78,9,36
2021-05-14 07:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,241.05,11.412,112.1,110.78,8.9,36
2021-05-14 07:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,242.5,11.412,112.1,110.79,8.7,39
2021-05-14 07:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,242.46,11.412,112,110.81,8.7,38
2021-05-14 07:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,243.3,11.412,112,110.83,8.6,38
2021-05-14 07:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,243.9,11.412,112,110.85,8.5,41
2021-05-14 07:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,246.24,11.412,112,110.87,8.2,41
2021-05-14 07:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,245.38,11.418,111.9,110.9,8.3,41
2021-05-14 07:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,246.37,11.418,111.9,110.92,8.2,39
2021-05-14 07:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,243.45,11.418,111.9,110.94,8.6,36
2021-05-14 07:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,245.69,11.418,111.9,110.95,8.3,38
2021-05-14 07:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,244.67,11.418,111.9,110.96,8.4,40
2021-05-14 07:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,242.26,11.418,111.9,110.96,8.7,41
2021-05-14 07:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,243.04,11.418,111.9,110.97,8.6,41
2021-05-14 07:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,241.45,11.425,111.8,110.97,8.8,42
2021-05-14 07:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,242.97,11.425,111.8,110.96,8.6,42
2021-05-14 07:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,244.54,11.425,111.8,110.95,8.4,41
2021-05-14 07:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,244.6,11.425,111.8,110.95,8.4,40
2021-05-14 07:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,246.11,11.429,111.8,110.94,8.2,41
2021-05-14 07:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,246.04,11.429,111.8,110.93,8.2,42
2021-05-14 07:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,243.78,11.429,111.8,110.94,8.5,41
2021-05-14 07:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,244.56,11.429,111.8,110.95,8.4,41
2021-05-14 07:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,246.99,11.429,111.8,110.95,8.1,40
2021-05-14 07:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,246.74,11.429,111.8,110.97,8.1,43
2021-05-14 07:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,245.24,11.429,111.8,110.99,8.3,43
2021-05-14 07:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,246.78,11.418,111.9,111,8.1,43
2021-05-14 07:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,247.6,11.418,111.9,111.01,8,42
2021-05-14 07:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,247.6,11.418,111.9,111.02,8,42
2021-05-14 07:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,248.47,11.418,111.9,111.03,7.9,41
2021-05-14 07:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,249.37,11.418,111.9,111.05,7.8,40
2021-05-14 07:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,249.39,11.401,112,111.07,7.8,40
2021-05-14 07:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,249.56,11.401,112,111.09,7.8,39
2021-05-14 07:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,249.96,11.401,112,111.13,7.8,37
2021-05-14 07:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,251.58,11.401,112,111.15,7.6,37
2021-05-14 07:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,252.37,11.401,112,111.2,7.5,37
2021-05-14 07:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,253.68,11.401,112,111.25,7.3,38
2021-05-14 07:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,253.94,11.401,112,111.28,7.3,37
2021-05-14 07:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,251.2,11.385,111.8,111.34,7.6,37
2021-05-14 07:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,247.93,11.385,111.8,111.4,8,37
2021-05-14 07:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,241.29,11.385,111.8,111.44,8.8,43
2021-05-14 07:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,240.17,11.385,111.8,111.5,9,46
2021-05-14 07:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,240.57,11.384,111.6,111.56,8.9,45
2021-05-14 07:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,246.24,11.384,111.6,111.6,8.1,44
2021-05-14 07:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,246.95,11.384,111.6,111.66,8,45
2021-05-14 07:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,247,11.384,111.6,111.72,8,43
2021-05-14 07:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,249.28,11.384,111.6,111.75,7.7,42
2021-05-14 07:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,248.46,11.384,111.6,111.81,7.8,43
2021-05-14 07:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,248.4,11.384,111.6,111.86,7.8,44
2021-05-14 07:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,249.1,11.389,111.5,111.9,7.7,43
2021-05-14 07:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,246.88,11.389,111.5,111.96,8,44
2021-05-14 07:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,248.37,11.389,111.5,112.02,7.8,43
2021-05-14 07:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,247.69,11.389,111.5,112.05,7.9,42
2021-05-14 07:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,248.78,11.397,111.6,112.1,7.8,40
2021-05-14 07:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,247.16,11.397,111.6,112.12,8,41
2021-05-14 07:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,247.83,11.397,111.6,112.16,7.9,42
2021-05-14 07:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,247.83,11.397,111.6,112.19,7.9,42
2021-05-14 07:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,248.5,11.397,111.6,112.21,7.8,43
2021-05-14 07:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.67,11.397,111.6,112.23,7.5,43
2021-05-14 07:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,250.89,11.397,111.6,112.26,7.5,41
2021-05-14 07:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,249.67,11.436,111.8,112.27,7.8,37
2021-05-14 07:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,249.66,11.436,111.8,112.3,7.8,37
2021-05-14 07:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,248.06,11.436,111.8,112.33,8,37
2021-05-14 07:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,244.55,11.436,111.8,112.35,8.4,41
2021-05-14 07:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,246.75,11.436,111.8,112.38,8.1,42
2021-05-14 07:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,249.07,11.458,111.8,112.4,7.8,42
2021-05-14 07:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,249,11.458,111.8,112.42,7.8,43
2021-05-14 07:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,248.24,11.458,111.8,112.43,7.9,44
2021-05-14 07:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,249.72,11.458,111.8,112.44,7.7,43
2021-05-14 07:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,251.16,11.458,111.8,112.45,7.5,43
2021-05-14 07:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,251.16,11.458,111.8,112.45,7.5,43
2021-05-14 07:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,252.34,11.485,112.2,112.45,7.4,44
2021-05-14 07:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,251.73,11.485,112.2,112.45,7.5,43
2021-05-14 07:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,252.44,11.485,112.2,112.45,7.4,43
2021-05-14 07:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,251.73,11.485,112.2,112.45,7.5,43
2021-05-14 07:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,251.84,11.485,112.2,112.45,7.5,42
2021-05-14 07:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,252.56,11.51,112.3,112.46,7.4,44
2021-05-14 07:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,253.17,11.51,112.3,112.46,7.3,45
2021-05-14 07:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,254.1,11.51,112.3,112.46,7.2,43
2021-05-14 07:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,254.24,11.51,112.3,112.47,7.2,42
2021-05-14 07:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,254.96,11.51,112.3,112.47,7.1,42
2021-05-14 07:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,255.67,11.51,112.3,112.49,7,42
2021-05-14 07:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,256.78,11.51,112.3,112.51,6.9,40
2021-05-14 07:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,257.66,11.519,112.4,112.53,6.8,40
2021-05-14 07:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,259.08,11.519,112.4,112.56,6.6,40
2021-05-14 07:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,259.07,11.519,112.4,112.6,6.6,40
2021-05-14 07:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,258.13,11.519,112.4,112.62,6.7,41
2021-05-14 07:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,257.63,11.519,112.4,112.66,6.8,40
2021-05-14 07:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,259.02,11.512,112.4,112.7,6.6,40
2021-05-14 07:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.49,11.512,112.4,112.72,6.5,41
2021-05-14 07:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,258.57,11.512,112.4,112.76,6.6,42
2021-05-14 07:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,258.77,11.512,112.4,112.79,6.6,41
2021-05-14 07:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,259.03,11.491,112.5,112.8,6.6,40
2021-05-14 07:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.69,11.491,112.5,112.83,6.4,39
2021-05-14 07:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,259.98,11.491,112.5,112.84,6.5,39
2021-05-14 07:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,259.02,11.491,112.5,112.86,6.6,40
2021-05-14 07:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,258.98,11.452,112.6,112.88,6.6,40
2021-05-14 07:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.22,11.452,112.6,112.89,6.6,39
2021-05-14 07:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,258.76,11.452,112.6,112.9,6.7,38
2021-05-14 07:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,258.5,11.452,112.6,112.91,6.7,39
2021-05-14 07:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,257.77,11.452,112.6,112.91,6.8,39
2021-05-14 07:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,257.53,11.452,112.6,112.92,6.8,40
2021-05-14 07:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,258.25,11.452,112.6,112.93,6.7,40
2021-05-14 07:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,257.28,11.405,112.9,112.94,6.8,42
2021-05-14 07:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.47,11.405,112.9,112.96,6.8,41
2021-05-14 07:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,259.13,11.405,112.9,112.97,6.6,40
2021-05-14 07:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,258.9,11.405,112.9,112.98,6.6,41
2021-05-14 07:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,259.84,11.389,113.1,113,6.6,38
2021-05-14 07:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,259.84,11.389,113.1,113.01,6.6,38
2021-05-14 07:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,261.59,11.389,113.1,113.02,6.4,37
2021-05-14 07:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,261.59,11.389,113.1,113.04,6.4,37
2021-05-14 07:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,261.59,11.389,113.1,113.05,6.4,37
2021-05-14 07:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,261.53,11.389,113.1,113.06,6.5,35
2021-05-14 07:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,261.51,11.374,113.4,113.08,6.6,34
2021-05-14 07:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,261.91,11.374,113.4,113.09,6.6,33
2021-05-14 07:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,262.65,11.374,113.4,113.11,6.5,33
2021-05-14 07:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,262.79,11.374,113.4,113.13,6.6,31
2021-05-14 07:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,262.51,11.374,113.4,113.15,6.7,30
2021-05-14 07:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,263.49,11.392,113.5,113.18,6.6,30
2021-05-14 07:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.71,11.392,113.5,113.21,6.7,30
2021-05-14 07:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,263.22,11.392,113.5,113.23,6.7,29
2021-05-14 07:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,262.43,11.392,113.5,113.27,6.8,29
2021-05-14 07:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.18,11.392,113.5,113.29,6.9,28
2021-05-14 07:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.55,11.392,113.5,113.31,6.8,27
2021-05-14 07:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.75,11.474,113.4,113.33,6.8,27
2021-05-14 07:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.92,11.474,113.4,113.35,6.7,28
2021-05-14 07:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.15,11.474,113.4,113.36,6.8,28
2021-05-14 07:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.15,11.474,113.4,113.37,6.8,28
2021-05-14 07:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.91,11.474,113.4,113.38,6.7,28
2021-05-14 07:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,265.07,11.51,113.2,113.38,6.6,27
2021-05-14 07:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,264.05,11.51,113.2,113.39,6.9,25
2021-05-14 07:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,262.01,11.51,113.2,113.39,7,27
2021-05-14 07:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,261.83,11.51,113.2,113.38,7.1,26
2021-05-14 07:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.29,11.51,113.2,113.37,7,25
2021-05-14 07:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.29,11.51,113.2,113.36,7,25
2021-05-14 07:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,263.77,11.51,113.2,113.34,6.7,28
2021-05-14 07:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.73,11.577,113,113.3,6.9,29
2021-05-14 07:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,259.22,11.577,113,113.27,7.1,31
2021-05-14 07:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,258.6,11.577,113,113.23,7.3,29
2021-05-14 07:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,263.1,11.577,113,113.17,6.8,28
2021-05-14 07:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,263.03,11.592,113.1,113.14,6.7,30
2021-05-14 07:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,264.12,11.592,113.1,113.08,6.7,28
2021-05-14 07:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,261.1,11.592,113.1,113.01,6.9,31
2021-05-14 07:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,263.36,11.592,113.1,112.96,6.6,31
2021-05-14 07:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.33,11.592,113.1,112.89,6.4,30
2021-05-14 07:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,262.77,11.592,113.1,112.81,6.9,28
2021-05-14 07:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.55,11.592,113.1,112.76,6.8,28
2021-05-14 07:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.81,11.559,113.5,112.69,6.6,26
2021-05-14 07:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,266.33,11.559,113.5,112.62,6.5,28
2021-05-14 07:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,267.07,11.559,113.5,112.57,6.4,28
2021-05-14 07:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,260.43,11.559,113.5,112.51,6.9,34
2021-05-14 07:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,255.75,11.528,113.9,112.45,7.5,35
2021-05-14 07:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,255.31,11.528,113.9,112.41,7.6,34
2021-05-14 07:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,254.89,11.528,113.9,112.35,7.7,33
2021-05-14 07:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,252.83,11.528,113.9,112.31,7.9,34
2021-05-14 07:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,251.47,11.528,113.9,112.25,8.1,33
2021-05-14 07:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.52,11.528,113.9,112.2,7.8,32
2021-05-14 07:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,256.77,11.528,113.9,112.17,7.3,37
2021-05-14 07:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,259.37,11.476,114.3,112.12,7.1,35
2021-05-14 07:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,260.72,11.476,114.3,112.09,7.1,32
2021-05-14 07:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,261.04,11.476,114.3,112.08,7,33
2021-05-14 07:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,263.37,11.476,114.3,112.06,6.7,33
2021-05-14 07:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,261,11.476,114.3,112.06,7.2,30
2021-05-14 07:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,262.54,11.442,114.2,112.07,7.2,27
2021-05-14 07:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.98,11.442,114.2,112.08,7.4,30
2021-05-14 07:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,259.54,11.442,114.2,112.11,7.4,29
2021-05-14 07:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,258.95,11.442,114.2,112.13,7.4,30
2021-05-14 07:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.61,11.442,114.2,112.15,7.2,30
2021-05-14 07:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,263.43,11.442,114.2,112.18,7,28
2021-05-14 07:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.77,11.442,114.2,112.21,7,26
2021-05-14 07:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.44,11.415,113.8,112.24,7.1,27
2021-05-14 07:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,262.58,11.415,113.8,112.27,7,28
2021-05-14 07:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,264.32,11.415,113.8,112.3,6.7,29
2021-05-14 07:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.53,11.415,113.8,112.33,6.8,29
2021-05-14 07:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,262.36,11.435,113.5,112.35,6.9,29
2021-05-14 07:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,261.13,11.435,113.5,112.38,7.2,27
2021-05-14 07:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,258.55,11.435,113.5,112.41,7.5,27
2021-05-14 07:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,258.79,11.435,113.5,112.42,7.4,28
2021-05-14 07:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.35,11.435,113.5,112.42,7.2,30
2021-05-14 07:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,257.18,11.435,113.5,112.42,7.4,31
2021-05-14 07:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,258.37,11.435,113.5,112.41,7.2,32
2021-05-14 07:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,258.62,11.476,113.2,112.39,7.2,31
2021-05-14 07:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,259.68,11.476,113.2,112.35,7.2,29
2021-05-14 07:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,261.08,11.476,113.2,112.33,7.1,28
2021-05-14 07:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.85,11.476,113.2,112.28,6.7,27
2021-05-14 07:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.28,11.515,113.1,112.23,6.7,28
2021-05-14 07:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,263.39,11.515,113.1,112.19,6.9,27
2021-05-14 07:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,262.81,11.515,113.1,112.13,6.9,28
2021-05-14 07:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,260.14,11.515,113.1,112.07,7.1,30
2021-05-14 07:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,260.16,11.515,113.1,112.03,7.1,30
2021-05-14 07:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.75,11.515,113.1,111.97,7,27
2021-05-14 07:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.07,11.515,113.1,111.93,6.7,27
2021-05-14 07:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,261.57,11.609,113.3,111.88,7.1,29
2021-05-14 07:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.38,11.609,113.3,111.82,7,29
2021-05-14 07:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,262.07,11.609,113.3,111.79,6.9,31
2021-05-14 07:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.86,11.609,113.3,111.74,6.8,31
2021-05-14 07:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,263.42,11.609,113.3,111.68,6.8,30
2021-05-14 07:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,261.06,11.615,113.4,111.64,7,32
2021-05-14 07:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,258.61,11.615,113.4,111.59,7.2,34
2021-05-14 07:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.08,11.615,113.4,111.53,7.2,33
2021-05-14 07:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,260.35,11.615,113.4,111.49,7.1,32
2021-05-14 07:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,261.93,11.615,113.4,111.43,6.9,32
2021-05-14 07:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.93,11.615,113.4,111.36,7.1,31
2021-05-14 07:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.5,11.615,113.4,111.32,6.9,31
2021-05-14 07:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.63,11.569,113.5,111.25,6.9,29
2021-05-14 07:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,262.3,11.569,113.5,111.19,7,30
2021-05-14 07:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,261.76,11.569,113.5,111.15,7,31
2021-05-14 07:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,258.87,11.569,113.5,111.11,7.3,32
2021-05-14 07:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.75,11.536,113.3,111.07,7.2,33
2021-05-14 07:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,255.93,11.536,113.3,111.05,7.4,36
2021-05-14 07:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,257.52,11.536,113.3,111.03,7.2,36
2021-05-14 07:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,257.61,11.536,113.3,111.03,7.1,38
2021-05-14 07:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,258.06,11.536,113.3,111.03,7,39
2021-05-14 07:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,259.13,11.536,113.3,111.03,6.9,38
2021-05-14 07:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,258.06,11.536,113.3,111.04,7,39
2021-05-14 07:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.75,11.48,112.9,111.05,6.9,40
2021-05-14 07:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,257.58,11.48,112.9,111.06,7,38
2021-05-14 07:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,256.35,11.48,112.9,111.06,7.2,37
2021-05-14 07:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,254.77,11.48,112.9,111.08,7.4,37
2021-05-14 07:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,254.63,11.432,112.6,111.09,7.3,38
2021-05-14 07:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,253.06,11.432,112.6,111.09,7.5,38
2021-05-14 07:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,253.85,11.432,112.6,111.1,7.4,38
2021-05-14 07:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,254.63,11.432,112.6,111.11,7.3,38
2021-05-14 07:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,254.36,11.432,112.6,111.12,7.3,39
2021-05-14 07:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,258.02,11.432,112.6,111.12,6.9,37
2021-05-14 07:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,254.91,11.432,112.6,111.12,7.3,37
2021-05-14 07:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,255.62,11.377,112.5,111.13,7.2,36
2021-05-14 07:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,255.3,11.377,112.5,111.13,7.2,37
2021-05-14 07:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255,11.377,112.5,111.15,7.2,38
2021-05-14 07:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,255.77,11.377,112.5,111.16,7.1,38
2021-05-14 07:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,256.25,11.377,112.5,111.19,7,39
2021-05-14 07:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,256.41,11.385,112.6,111.23,7,39
2021-05-14 07:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,257.45,11.385,112.6,111.25,6.9,38
2021-05-14 07:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,257.43,11.385,112.6,111.3,6.9,38
2021-05-14 07:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,260,11.385,112.6,111.35,6.6,37
2021-05-14 07:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,259.36,11.385,112.6,111.38,6.6,39
2021-05-14 07:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,260.08,11.385,112.6,111.41,6.5,39
2021-05-14 07:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,260.8,11.385,112.6,111.43,6.4,39
2021-05-14 07:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,261.84,11.451,112.7,111.45,6.4,37
2021-05-14 07:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,262.21,11.451,112.7,111.46,6.3,38
2021-05-14 07:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,261.5,11.451,112.7,111.46,6.4,38
2021-05-14 07:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,262.55,11.451,112.7,111.46,6.3,37
2021-05-14 07:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,262.97,11.478,112.6,111.46,6.1,40
2021-05-14 07:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,264.62,11.478,112.6,111.45,6,37
2021-05-14 07:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,267.8,11.478,112.6,111.44,5.7,34
2021-05-14 07:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.23,11.478,112.6,111.44,5.7,27
2021-05-14 07:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,268.19,11.478,112.6,111.43,6,29
2021-05-14 07:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,269.4,11.478,112.6,111.43,5.9,28
2021-05-14 07:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,267.94,11.478,112.6,111.42,6.3,26
2021-05-14 07:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.93,11.523,112.3,111.42,6.4,26
2021-05-14 07:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,265.59,11.523,112.3,111.42,6.5,27
2021-05-14 07:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,264.41,11.523,112.3,111.43,6.5,29
2021-05-14 07:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,265.84,11.523,112.3,111.43,6.3,29
2021-05-14 07:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.62,11.528,112.2,111.44,6.1,28
2021-05-14 07:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,265.7,11.528,112.2,111.44,6.3,29
2021-05-14 07:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,266.14,11.528,112.2,111.45,6.4,27
2021-05-14 07:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,266.05,11.528,112.2,111.46,6.5,26
2021-05-14 07:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,266.76,11.528,112.2,111.46,6.4,26
2021-05-14 07:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,265.68,11.528,112.2,111.47,6.3,29
2021-05-14 07:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,266.03,11.528,112.2,111.48,6.1,31
2021-05-14 07:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,266.21,11.528,112.1,111.49,6.2,29
2021-05-14 07:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,267.05,11.528,112.1,111.49,6,30
2021-05-14 07:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,266.56,11.528,112.1,111.49,6,31
2021-05-14 07:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,267.05,11.528,112.1,111.49,6,30
2021-05-14 07:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,265.69,11.528,112.1,111.48,6.2,30
2021-05-14 07:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,263.54,11.504,112,111.47,6.4,31
2021-05-14 07:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,263.34,11.504,112,111.47,6.3,33
2021-05-14 07:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,260.01,11.504,112,111.47,6.7,34
2021-05-14 07:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,260.42,11.504,112,111.47,6.7,33
2021-05-14 07:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,259.25,11.504,112,111.48,6.8,34
2021-05-14 07:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,259.61,11.504,112,111.5,6.7,35
2021-05-14 07:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,260.76,11.453,112.1,111.52,6.7,32
2021-05-14 07:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,260.46,11.453,112.1,111.53,6.8,31
2021-05-14 07:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,259.67,11.453,112.1,111.56,6.9,31
2021-05-14 07:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,259.53,11.453,112.1,111.59,6.8,33
2021-05-14 07:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,259.95,11.453,112.1,111.63,6.8,32
2021-05-14 07:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,258.85,11.451,112.2,111.68,6.9,33
2021-05-14 07:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,258.84,11.451,112.2,111.71,6.9,33
2021-05-14 07:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,259.24,11.451,112.2,111.77,6.9,32
2021-05-14 07:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,258.43,11.451,112.2,111.84,7,32
2021-05-14 07:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,259.66,11.451,112.2,111.88,6.9,31
2021-05-14 07:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,261.16,11.451,112.2,111.95,6.7,31
2021-05-14 07:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.89,11.451,112.2,112.03,6.6,29
2021-05-14 07:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,264.53,11.449,112.2,112.08,6.3,30
2021-05-14 07:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,264.29,11.449,112.2,112.16,6.4,29
2021-05-14 07:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.5,11.449,112.2,112.24,6.3,28
2021-05-14 07:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.86,11.449,112.2,112.29,6.6,27
2021-05-14 07:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.1,11.451,112.1,112.36,6.6,28
2021-05-14 07:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,262.52,11.451,112.1,112.44,6.6,29
2021-05-14 07:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.75,11.451,112.1,112.48,6.7,29
2021-05-14 07:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,262.81,11.451,112.1,112.55,6.7,27
2021-05-14 07:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.53,11.451,112.1,112.6,6.6,27
2021-05-14 07:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.51,11.451,112.1,112.64,6.6,27
2021-05-14 07:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,262.17,11.451,112.1,112.69,6.7,28
2021-05-14 07:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,262.08,11.47,112,112.72,6.7,28
2021-05-14 07:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,259.99,11.47,112,112.77,6.9,29
2021-05-14 07:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,257.9,11.47,112,112.81,7.1,30
2021-05-14 07:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,258.68,11.47,112,112.84,7,30
2021-05-14 07:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,259,11.47,112,112.88,6.9,31
2021-05-14 07:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,257.9,11.495,112,112.92,7,32
2021-05-14 07:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.51,11.495,112,112.94,7,33
2021-05-14 07:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,259.41,11.495,112,112.98,6.8,32
2021-05-14 07:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,259.82,11.495,112,113.01,6.8,31
2021-05-14 07:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.86,11.495,112,113.02,7,32
2021-05-14 07:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,254.68,11.495,112,113.04,7.4,32
2021-05-14 07:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,255.89,11.488,112.3,113.04,7.4,30
2021-05-14 07:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,252.57,11.488,112.3,113.04,7.7,32
2021-05-14 07:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,252.95,11.488,112.3,113.04,7.7,31
2021-05-14 07:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,252.5,11.488,112.3,113.03,7.8,30
2021-05-14 07:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,252.5,11.488,112.3,113.02,7.8,30
2021-05-14 07:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,253.58,11.475,112.5,113,7.7,30
2021-05-14 07:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,252.73,11.475,112.5,112.97,7.8,30
2021-05-14 07:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,252.73,11.475,112.5,112.96,7.8,30
2021-05-14 07:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,254.47,11.475,112.5,112.94,7.6,30
2021-05-14 07:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,254.93,11.475,112.5,112.94,7.6,29
2021-05-14 07:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,257.46,11.475,112.5,112.92,7.5,26
2021-05-14 07:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,258.56,11.475,112.5,112.92,7.3,27
2021-05-14 07:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,259.86,11.464,113.2,112.92,7.2,28
2021-05-14 07:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,259.86,11.464,113.2,112.92,7.2,28
2021-05-14 07:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.92,11.464,113.2,112.92,7,29
2021-05-14 07:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.92,11.464,113.2,112.93,7,29
2021-05-14 07:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,261.08,11.467,113.3,112.94,7,29
2021-05-14 07:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,261.07,11.467,113.3,112.95,7,29
2021-05-14 07:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,262.41,11.467,113.3,112.97,6.9,28
2021-05-14 07:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.76,11.467,113.3,113,6.8,27
2021-05-14 07:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,264.5,11.467,113.3,113.04,6.7,27
2021-05-14 07:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.72,11.467,113.3,113.07,6.8,27
2021-05-14 07:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,262.03,11.467,113.3,113.12,6.8,30
2021-05-14 07:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,260.8,11.44,113.1,113.17,6.9,30
2021-05-14 07:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,259.51,11.44,113.1,113.21,7,31
2021-05-14 07:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,259.49,11.44,113.1,113.26,7,31
2021-05-14 07:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.81,11.44,113.1,113.31,6.9,32
2021-05-14 07:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,259.01,11.44,113.1,113.35,7,32
2021-05-14 07:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,258.07,11.443,113,113.4,7.1,32
2021-05-14 07:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,259.63,11.443,113,113.44,6.9,32
2021-05-14 07:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,258.04,11.443,113,113.49,7.1,32
2021-05-14 07:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,258.41,11.443,113,113.54,7,33
2021-05-14 07:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,258.43,11.443,113,113.57,7.1,31
2021-05-14 07:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,259.66,11.443,113,113.61,7,30
2021-05-14 07:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,259.33,11.452,113.3,113.65,7.1,30
2021-05-14 07:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,256.15,11.452,113.3,113.66,7.6,28
2021-05-14 07:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,258.41,11.452,113.3,113.68,7.4,27
2021-05-14 07:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.17,11.452,113.3,113.69,7.3,29
2021-05-14 07:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,259.52,11.452,113.3,113.69,7.2,28
2021-05-14 07:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,261.58,11.461,113.7,113.7,7.1,27
2021-05-14 07:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.39,11.461,113.7,113.69,7.2,26
2021-05-14 07:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,261.83,11.461,113.7,113.69,7.4,23
2021-05-14 07:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.51,11.461,113.7,113.68,7.2,23
2021-05-14 07:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.59,11.461,113.7,113.66,7.1,24
2021-05-14 07:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.49,11.461,113.7,113.65,6.9,25
2021-05-14 07:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.06,11.461,113.7,113.62,7,26
2021-05-14 07:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,262.74,11.51,114.1,113.58,7,28
2021-05-14 07:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,261.65,11.51,114.1,113.56,7,30
2021-05-14 07:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,260.88,11.51,114.1,113.52,7.1,30
2021-05-14 07:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,262.47,11.51,114.1,113.49,6.9,30
2021-05-14 07:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,263.17,11.534,114.2,113.45,6.6,34
2021-05-14 07:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,267.2,11.534,114.2,113.41,6.3,30
2021-05-14 07:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,267.05,11.534,114.2,113.38,6.4,29
2021-05-14 07:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,267.77,11.534,114.2,113.34,6.3,29
2021-05-14 07:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,266.95,11.534,114.2,113.29,6.5,28
2021-05-14 07:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.5,11.534,114.2,113.26,6.7,28
2021-05-14 07:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.27,11.534,114.2,113.21,6.6,28
2021-05-14 07:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,269.28,11.528,114.4,113.16,6.4,26
2021-05-14 07:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,267.96,11.528,114.4,113.12,6.5,27
2021-05-14 07:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.33,11.528,114.4,113.07,6.6,24
2021-05-14 07:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.56,11.528,114.4,113.03,6.7,27
2021-05-14 07:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,265.83,11.528,114.4,113,6.8,27
2021-05-14 07:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.68,11.523,114.4,112.97,6.5,26
2021-05-14 07:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,271.8,11.523,114.4,112.94,6.6,21
2021-05-14 07:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,271.14,11.523,114.4,112.92,6.7,21
2021-05-14 07:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.44,11.523,114.4,112.9,6.6,24
2021-05-14 07:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,267.37,11.523,114.4,112.88,6.6,27
2021-05-14 07:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.66,11.523,114.4,112.87,6.8,29
2021-05-14 07:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,262.05,11.546,114,112.85,7,30
2021-05-14 07:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.95,11.546,114,112.84,7.2,31
2021-05-14 07:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,259.82,11.546,114,112.82,7.1,33
2021-05-14 07:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,259.41,11.546,114,112.8,7.1,34
2021-05-14 07:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,259.84,11.546,114,112.79,7.1,33
2021-05-14 07:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,256.43,11.509,113.7,112.76,7.5,32
2021-05-14 07:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,256.84,11.509,113.7,112.73,7.4,33
2021-05-14 07:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,255.61,11.509,113.7,112.71,7.6,32
2021-05-14 07:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,256.56,11.509,113.7,112.67,7.6,30
2021-05-14 07:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,255.72,11.509,113.7,112.62,7.7,30
2021-05-14 07:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,254.41,11.509,113.7,112.58,7.7,33
2021-05-14 07:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,254.84,11.509,113.7,112.53,7.7,32
2021-05-14 07:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,256.49,11.471,113.8,112.48,7.5,32
2021-05-14 07:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,256.5,11.471,113.8,112.45,7.5,32
2021-05-14 07:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,259.17,11.471,113.8,112.41,7.3,30
2021-05-14 07:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,260.58,11.471,113.8,112.37,7.2,29
2021-05-14 07:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,259.37,11.485,114.2,112.35,7.3,31
2021-05-14 07:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.55,11.485,114.2,112.33,7.1,30
2021-05-14 07:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.14,11.485,114.2,112.31,6.9,30
2021-05-14 07:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,263.92,11.485,114.2,112.3,6.8,30
2021-05-14 07:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.39,11.485,114.2,112.28,6.8,31
2021-05-14 07:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.7,11.485,114.2,112.27,6.7,30
2021-05-14 07:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.16,11.485,114.2,112.26,6.7,31
2021-05-14 07:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,263.54,11.526,114.5,112.23,6.8,32
2021-05-14 07:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,263.05,11.526,114.5,112.22,6.8,33
2021-05-14 07:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,261.07,11.526,114.5,112.19,7,34
2021-05-14 07:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.54,11.526,114.5,112.16,7,33
2021-05-14 07:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,260.3,11.526,114.5,112.15,7.1,34
2021-05-14 07:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.54,11.507,114.5,112.12,7.3,32
2021-05-14 07:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,260.37,11.507,114.5,112.09,7.2,32
2021-05-14 07:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.06,11.507,114.5,112.07,7.2,29
2021-05-14 07:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,262.29,11.507,114.5,112.04,7.1,30
2021-05-14 07:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.94,11.507,114.5,112,7.2,31
2021-05-14 07:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,266.66,11.507,114.5,111.98,6.7,28
2021-05-14 07:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.21,11.508,114.4,111.94,6.9,31
2021-05-14 07:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,262.21,11.508,114.4,111.89,6.9,33
2021-05-14 07:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,263.82,11.508,114.4,111.86,6.9,30
2021-05-14 07:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,264.32,11.508,114.4,111.8,7,28
2021-05-14 07:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,265.82,11.508,114.4,111.75,6.9,27
2021-05-14 07:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.36,11.516,114.4,111.7,6.8,26
2021-05-14 07:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,267.42,11.516,114.4,111.64,6.9,25
2021-05-14 07:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,268.93,11.516,114.4,111.59,6.7,25
2021-05-14 07:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.69,11.516,114.4,111.52,6.8,21
2021-05-14 07:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,273.07,11.516,114.4,111.45,6.9,19
2021-05-14 07:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,274.18,11.516,114.4,111.41,6.9,18
2021-05-14 07:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,271.83,11.516,114.4,111.33,7.1,19
2021-05-14 07:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.21,11.505,113.9,111.26,7.2,18
2021-05-14 07:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,274.95,11.505,113.9,111.21,7.2,15
2021-05-14 07:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,270.63,11.505,113.9,111.14,7.3,18
2021-05-14 07:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.73,11.505,113.9,111.08,7,22
2021-05-14 07:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,267.39,11.494,113.6,111.03,7.1,22
2021-05-14 07:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,267.44,11.494,113.6,110.98,7.1,22
2021-05-14 07:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.99,11.494,113.6,110.92,7.3,23
2021-05-14 07:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,260.74,11.494,113.6,110.89,7.6,25
2021-05-14 07:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,256.75,11.494,113.6,110.84,7.8,28
2021-05-14 07:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.82,11.494,113.6,110.79,7.6,25
2021-05-14 07:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.78,11.494,113.6,110.76,7.4,26
2021-05-14 07:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.64,11.467,113.1,110.71,7.3,26
2021-05-14 07:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,262.5,11.467,113.1,110.66,7.2,26
2021-05-14 07:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.3,11.467,113.1,110.63,7.2,25
2021-05-14 07:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,260.88,11.467,113.1,110.59,7.4,26
2021-05-14 07:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,259.84,11.451,113.1,110.56,7.6,25
2021-05-14 07:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.05,11.451,113.1,110.52,7.8,25
2021-05-14 07:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.78,11.451,113.1,110.49,7.5,25
2021-05-14 07:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.39,11.451,113.1,110.47,7.4,23
2021-05-14 07:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,263.42,11.451,113.1,110.44,7.4,23
2021-05-14 07:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,266.01,11.451,113.1,110.42,7.2,22
2021-05-14 07:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,263.54,11.451,113.1,110.41,7.5,22
2021-05-14 07:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,264.87,11.432,113.3,110.4,7.5,21
2021-05-14 07:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,265.71,11.432,113.3,110.39,7.4,21
2021-05-14 07:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263.13,11.432,113.3,110.39,7.7,21
2021-05-14 07:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,260.23,11.432,113.3,110.39,7.6,25
2021-05-14 07:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.87,11.432,113.3,110.4,7.2,26
2021-05-14 07:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.05,11.427,113.3,110.4,7.6,24
2021-05-14 07:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262.93,11.427,113.3,110.41,7.6,22
2021-05-14 07:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.95,11.427,113.3,110.42,7.6,21
2021-05-14 07:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.64,11.427,113.3,110.42,7.4,22
2021-05-14 07:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,266.04,11.427,113.3,110.43,7,24
2021-05-14 07:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,262.89,11.427,113.3,110.44,7.1,27
2021-05-14 07:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.34,11.427,113.3,110.45,7,29
2021-05-14 07:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,261.28,11.442,113.1,110.46,7.1,29
2021-05-14 07:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,262.72,11.442,113.1,110.48,7,28
2021-05-14 07:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,263.39,11.442,113.1,110.5,7,27
2021-05-14 07:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,263.48,11.442,113.1,110.53,6.9,28
2021-05-14 07:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,263.83,11.446,112.9,110.54,6.9,27
2021-05-14 07:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.58,11.446,112.9,110.57,6.8,27
2021-05-14 07:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.33,11.446,112.9,110.6,7,28
2021-05-14 07:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.32,11.446,112.9,110.61,7,28
2021-05-14 07:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,262.17,11.446,112.9,110.64,7.1,27
2021-05-14 07:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,260.66,11.446,112.9,110.66,7.2,28
2021-05-14 07:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,262.95,11.446,112.9,110.67,7,27
2021-05-14 07:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.83,11.433,112.4,110.69,6.9,27
2021-05-14 07:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.79,11.433,112.4,110.71,6.9,23
2021-05-14 07:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.98,11.433,112.4,110.71,6.9,24
2021-05-14 07:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.26,11.433,112.4,110.72,6.7,23
2021-05-14 07:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.74,11.437,112.2,110.71,6.7,22
2021-05-14 07:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.74,11.437,112.2,110.71,6.7,22
2021-05-14 07:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,266.16,11.437,112.2,110.69,6.7,24
2021-05-14 07:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.77,11.437,112.2,110.68,6.7,22
2021-05-14 07:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,270.51,11.437,112.2,110.66,7,17
2021-05-14 07:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,271.2,11.437,112.2,110.64,6.9,17
2021-05-14 07:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,268.39,11.437,112.2,110.62,7.3,17
2021-05-14 07:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,266.71,11.452,111.9,110.6,7.3,18
2021-05-14 07:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,268.25,11.452,111.9,110.57,7.1,18
2021-05-14 07:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,270.36,11.452,111.9,110.55,6.8,18
2021-05-14 07:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,268.46,11.452,111.9,110.52,6.8,20
2021-05-14 07:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,267.45,11.452,111.9,110.48,6.7,22
2021-05-14 07:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,266.62,11.447,111.8,110.47,7.3,18
2021-05-14 07:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,266.22,11.447,111.8,110.44,7.5,17
2021-05-14 07:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,260.24,11.447,111.8,110.42,7.8,20
2021-05-14 07:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,265.44,11.447,111.8,110.41,7.6,17
2021-05-14 07:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,262.07,11.447,111.8,110.4,7.6,20
2021-05-14 07:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,261.05,11.447,111.8,110.41,7.6,21
2021-05-14 07:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,262.68,11.447,111.8,110.42,7.3,22
2021-05-14 07:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.66,11.422,111.7,110.44,7.3,24
2021-05-14 07:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.49,11.422,111.7,110.47,7.3,27
2021-05-14 07:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,256.13,11.422,111.7,110.49,7.5,28
2021-05-14 07:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,256.5,11.422,111.7,110.54,7.6,26
2021-05-14 07:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,257.11,11.412,111.7,110.59,7.6,25
2021-05-14 07:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,257.27,11.412,111.7,110.62,7.5,26
2021-05-14 07:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,257.44,11.412,111.7,110.68,7.4,27
2021-05-14 07:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,258.67,11.412,111.7,110.71,7.5,24
2021-05-14 07:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,257.88,11.412,111.7,110.76,7.5,25
2021-05-14 07:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,252.86,11.412,111.7,110.81,7.9,27
2021-05-14 07:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,257.12,11.412,111.7,110.84,7.5,26
2021-05-14 07:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,258.25,11.4,111.5,110.88,7.4,25
2021-05-14 07:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,258.07,11.4,111.5,110.93,7.5,24
2021-05-14 07:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.05,11.4,111.5,110.96,7.5,24
2021-05-14 07:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.12,11.4,111.5,111.01,7.6,24
2021-05-14 07:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,256.51,11.398,111.6,111.07,7.6,25
2021-05-14 07:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,257.37,11.398,111.6,111.12,7.5,25
2021-05-14 07:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,256.08,11.398,111.6,111.18,7.8,23
2021-05-14 07:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,254.11,11.398,111.6,111.24,8,23
2021-05-14 07:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,254.89,11.398,111.6,111.28,8,22
2021-05-14 07:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,255.72,11.398,111.6,111.34,8,21
2021-05-14 07:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,256.67,11.398,111.6,111.41,8.2,18
2021-05-14 07:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,260.97,11.42,111.5,111.45,8,16
2021-05-14 07:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,264.03,11.42,111.5,111.51,7.8,15
2021-05-14 07:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,264.43,11.42,111.5,111.57,7.6,16
2021-05-14 07:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,267.22,11.42,111.5,111.61,7.4,15
2021-05-14 07:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,269.35,11.42,111.5,111.68,7.1,15
2021-05-14 07:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.67,11.436,111.5,111.72,6.9,16
2021-05-14 07:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,270.93,11.436,111.5,111.78,6.7,16
2021-05-14 07:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,274.1,11.436,111.5,111.84,6.5,14
2021-05-14 07:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,272.08,11.436,111.5,111.88,6.5,16
2021-05-14 07:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.81,11.436,111.5,111.93,6.6,20
2021-05-14 07:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267.21,11.436,111.5,111.98,6.8,19
2021-05-14 07:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.12,11.436,111.5,112.01,6.5,18
2021-05-14 07:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,272.04,11.453,111.7,112.06,6.4,17
2021-05-14 07:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,273.88,11.453,111.7,112.09,6.4,15
2021-05-14 07:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,274.04,11.453,111.7,112.12,6.2,16
2021-05-14 07:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,274.56,11.453,111.7,112.15,6.1,16
2021-05-14 07:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,272.27,11.462,111.8,112.19,6.1,19
2021-05-14 07:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.86,11.462,111.8,112.21,6.2,20
2021-05-14 07:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.92,11.462,111.8,112.25,6.6,18
2021-05-14 07:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,270.81,11.462,111.8,112.28,6.6,17
2021-05-14 07:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,272.95,11.462,111.8,112.3,6.4,16
2021-05-14 07:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.63,11.462,111.8,112.34,6.5,19
2021-05-14 07:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,269.27,11.462,111.8,112.37,6.2,22
2021-05-14 07:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.1,11.478,111.9,112.4,5.8,25
2021-05-14 07:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,271.3,11.478,111.9,112.43,5.8,23
2021-05-14 07:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,268.09,11.478,111.9,112.46,6.2,24
2021-05-14 07:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.51,11.478,111.9,112.5,6.1,26
2021-05-14 07:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.7,11.478,112,112.55,6.5,28
2021-05-14 07:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,266.51,11.478,112,112.58,6.1,28
2021-05-14 07:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.28,11.478,112,112.62,6.2,29
2021-05-14 07:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,264.06,11.478,112,112.67,6.3,30
2021-05-14 07:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.02,11.478,112,112.69,6.4,33
2021-05-14 07:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,260.16,11.478,112,112.73,6.6,34
2021-05-14 07:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,259.4,11.478,112,112.77,6.7,34
2021-05-14 07:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,260.28,11.449,112.2,112.79,6.6,34
2021-05-14 07:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.73,11.449,112.2,112.83,6.4,34
2021-05-14 07:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,261.72,11.449,112.2,112.88,6.4,34
2021-05-14 07:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,260.62,11.449,112.2,112.91,6.5,35
2021-05-14 07:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,259.13,11.449,112.2,112.95,6.7,35
2021-05-14 07:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,259.03,11.43,112.2,112.99,6.7,35
2021-05-14 07:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,259.02,11.43,112.2,113.02,6.7,35
2021-05-14 07:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,260.84,11.43,112.2,113.06,6.5,34
2021-05-14 07:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,260.14,11.43,112.2,113.11,6.5,36
2021-05-14 07:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,259.83,11.43,112.2,113.13,6.5,37
2021-05-14 07:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,258.97,11.43,112.2,113.18,6.7,35
2021-05-14 07:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,257.9,11.43,112.2,113.21,6.8,36
2021-05-14 07:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,257.6,11.462,112.3,113.26,6.8,38
2021-05-14 07:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,256.11,11.462,112.3,113.3,7,38
2021-05-14 07:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,256.36,11.462,112.3,113.33,7,37
2021-05-14 07:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,258.77,11.462,112.3,113.37,6.6,39
2021-05-14 07:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,262.83,11.462,112.3,113.41,6.1,37
2021-05-14 07:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,262.73,11.488,112.4,113.43,6.4,32
2021-05-14 07:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,264.4,11.488,112.4,113.47,6.5,27
2021-05-14 07:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,263.11,11.488,112.4,113.5,6.6,28
2021-05-14 07:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,262.12,11.488,112.4,113.53,6.8,27
2021-05-14 07:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.61,11.515,112.5,113.57,6.9,27
2021-05-14 07:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,262.33,11.515,112.5,113.6,6.6,30
2021-05-14 07:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.03,11.515,112.5,113.63,6.3,31
2021-05-14 07:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.02,11.515,112.5,113.67,6.3,31
2021-05-14 07:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,265.64,11.528,112.6,113.7,6.3,28
2021-05-14 07:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,266.86,11.528,112.6,113.72,6.2,27
2021-05-14 07:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,268.2,11.528,112.6,113.74,6,27
2021-05-14 07:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.25,11.528,112.6,113.76,6,31
2021-05-14 07:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,266.92,11.528,112.6,113.77,5.9,31
2021-05-14 07:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.24,11.528,112.6,113.79,6,31
2021-05-14 07:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,267.49,11.528,112.6,113.8,6.1,27
2021-05-14 07:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,269.51,11.506,113.1,113.81,5.9,27
2021-05-14 07:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.62,11.506,113.1,113.83,5.9,25
2021-05-14 07:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,266.66,11.506,113.1,113.84,6.4,26
2021-05-14 07:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,267.79,11.506,113.1,113.85,6,29
2021-05-14 07:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.93,11.511,113.4,113.85,5.9,29
2021-05-14 07:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,271.16,11.511,113.4,113.85,5.8,26
2021-05-14 07:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,271.24,11.511,113.4,113.85,5.7,27
2021-05-14 07:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,272.58,11.511,113.4,113.84,5.4,28
2021-05-14 07:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.18,11.511,113.4,113.83,5.3,28
2021-05-14 07:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,272.72,11.511,113.4,113.8,5.3,29
2021-05-14 07:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,271.24,11.511,113.4,113.77,5.4,31
2021-05-14 07:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,273.5,11.522,113.8,113.75,5.2,30
2021-05-14 07:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,272.18,11.522,113.8,113.71,5.5,29
2021-05-14 07:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.74,11.522,113.8,113.68,5.5,26
2021-05-14 07:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,271.99,11.522,113.8,113.66,5.7,27
2021-05-14 07:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,269.15,11.519,113.9,113.64,6,29
2021-05-14 07:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,270.62,11.519,113.9,113.62,5.7,30
2021-05-14 07:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,270.48,11.519,113.9,113.6,5.8,29
2021-05-14 07:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,270.91,11.519,113.9,113.59,5.9,27
2021-05-14 07:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,270,11.519,113.9,113.57,5.8,30
2021-05-14 07:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,272.45,11.519,113.9,113.55,5.2,33
2021-05-14 07:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.13,11.484,114.1,113.53,5.1,36
2021-05-14 07:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,273.34,11.484,114.1,113.51,4.9,36
2021-05-14 07:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,271.65,11.484,114.1,113.48,5.3,34
2021-05-14 07:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,269.3,11.484,114.1,113.45,5.5,37
2021-05-14 07:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,269.65,11.484,114.1,113.44,5.5,36
2021-05-14 07:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,269.1,11.484,114.1,113.4,5.3,42
2021-05-14 07:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.83,11.484,114.1,113.37,5.5,42
2021-05-14 07:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,267.84,11.484,114.1,113.35,5.5,42
2021-05-14 07:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,268.16,11.48,114.2,113.32,5.6,39
2021-05-14 07:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,269.14,11.48,114.2,113.29,5.5,38
2021-05-14 07:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,269.78,11.48,114.2,113.28,5.4,38
2021-05-14 07:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,270.74,11.48,114.2,113.25,5.2,39
2021-05-14 07:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,271.99,11.48,114.2,113.22,5,39
2021-05-14 07:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,272.91,11.48,114.2,113.19,4.8,40
2021-05-14 07:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,272.92,11.48,114.2,113.16,4.8,40
2021-05-14 07:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,273.57,11.497,114.4,113.13,4.9,37
2021-05-14 07:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,276.17,11.497,114.4,113.1,4.7,33
2021-05-14 07:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,277.72,11.497,114.4,113.05,4.9,27
2021-05-14 07:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,277.25,11.497,114.4,113.03,4.9,28
2021-05-14 07:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,275.67,11.505,114.3,112.98,5,30
2021-05-14 07:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,275.69,11.505,114.3,112.94,5,30
2021-05-14 07:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,274.69,11.505,114.3,112.91,5.1,31
2021-05-14 07:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,275.84,11.505,114.3,112.86,4.9,31
2021-05-14 07:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.44,11.505,114.3,112.81,4.9,32
2021-05-14 07:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,274.31,11.505,114.3,112.78,5.1,32
2021-05-14 07:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.42,11.494,114.1,112.73,5.2,32
2021-05-14 07:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,270.98,11.494,114.1,112.67,5.6,32
2021-05-14 07:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,271.82,11.494,114.1,112.63,5.4,33
2021-05-14 07:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,272.74,11.494,114.1,112.57,5.4,31
2021-05-14 07:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,272.74,11.484,114.1,112.5,5.4,31
2021-05-14 07:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,272.77,11.484,114.1,112.45,5.4,31
2021-05-14 07:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.72,11.484,114.1,112.37,5.1,33
2021-05-14 07:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,274.04,11.484,114.1,112.29,5.2,31
2021-05-14 07:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,275.78,11.484,114.1,112.23,4.9,31
2021-05-14 07:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,276.8,11.484,114.1,112.15,4.8,30
2021-05-14 07:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,276.3,11.484,114.1,112.07,4.9,30
2021-05-14 07:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,278.67,11.501,114.3,112.02,4.6,29
2021-05-14 07:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,278.7,11.501,114.3,111.96,4.6,29
2021-05-14 07:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,279.21,11.501,114.3,111.91,4.5,29
2021-05-14 07:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,279.24,11.501,114.3,111.85,4.5,29
2021-05-14 07:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,279.31,11.519,114.3,111.78,4.5,29
2021-05-14 07:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,279.81,11.519,114.3,111.73,4.4,29
2021-05-14 07:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.51,11.519,114.3,111.66,4.3,31
2021-05-14 07:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,278.26,11.519,114.3,111.59,4.4,33
2021-05-14 07:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,277.54,11.519,114.3,111.55,4.4,35
2021-05-14 07:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,275.38,11.519,114.3,111.47,4.5,40
2021-05-14 07:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,274.91,11.508,113.9,111.4,4.6,38
2021-05-14 07:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.29,11.508,113.9,111.35,4.3,33
2021-05-14 07:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,278.12,11.508,113.9,111.28,4.2,35
2021-05-14 07:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,277.31,11.508,113.9,111.2,4.5,33
2021-05-14 07:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,278.37,11.485,113.8,111.15,4.5,30
2021-05-14 07:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,277.98,11.485,113.8,111.08,4.5,31
2021-05-14 07:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,278,11.485,113.8,111.01,4.5,31
2021-05-14 07:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,277.42,11.485,113.8,110.97,4.7,30
2021-05-14 07:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,279.34,11.485,113.8,110.91,4.6,27
2021-05-14 07:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,281.28,11.485,113.8,110.87,4.5,24
2021-05-14 07:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,281.67,11.485,113.8,110.82,4.3,25
2021-05-14 07:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,283.5,11.485,113.8,110.77,4.2,22
2021-05-14 07:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,283.28,11.485,113.8,110.74,4.4,21
2021-05-14 07:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,281.88,11.485,113.8,110.69,4.5,23
2021-05-14 07:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,279.46,11.467,113.8,110.64,4.7,26
2021-05-14 07:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,279.45,11.467,113.8,110.61,4.6,27
2021-05-14 07:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.86,11.467,113.8,110.57,4.4,26
2021-05-14 07:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.59,11.467,113.8,110.53,4.2,22
2021-05-14 07:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,283.12,11.467,113.8,110.52,4.2,23
2021-05-14 07:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,284.59,11.474,113.9,110.5,4.1,21
2021-05-14 07:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.77,11.474,113.9,110.48,4.2,22
2021-05-14 07:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,281.19,11.474,113.9,110.47,4.6,24
2021-05-14 07:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,282.82,11.474,113.9,110.47,4.6,21
2021-05-14 07:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,281.46,11.474,113.9,110.46,4.8,22
2021-05-14 07:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,282.27,11.474,113.9,110.46,4.6,22
2021-05-14 07:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,281.47,11.455,113.4,110.46,4.6,22
2021-05-14 07:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,282.31,11.455,113.4,110.46,5,18
2021-05-14 07:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,280.59,11.455,113.4,110.46,5.1,20
2021-05-14 07:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,277.43,11.455,113.4,110.47,4.9,27
2021-05-14 07:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,276.95,11.45,113.1,110.48,4.9,27
2021-05-14 07:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.97,11.45,113.1,110.48,4.8,28
2021-05-14 07:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,277.46,11.45,113.1,110.5,4.9,26
2021-05-14 07:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,278.47,11.45,113.1,110.51,4.8,25
2021-05-14 07:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,279.23,11.45,113.1,110.52,5,22
2021-05-14 07:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,282.43,11.45,113.1,110.54,4.5,20
2021-05-14 07:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.01,11.475,112.6,110.54,5.1,22
2021-05-14 07:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,275.19,11.475,112.6,110.55,5,28
2021-05-14 07:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,274.22,11.475,112.6,110.55,4.7,34
2021-05-14 07:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,275.51,11.475,112.6,110.55,4.4,35
2021-05-14 07:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,276.98,11.475,112.6,110.54,4,37
2021-05-14 07:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,274.58,11.477,112.4,110.53,4.4,37
2021-05-14 07:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,274.91,11.477,112.4,110.52,4.4,36
2021-05-14 07:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,274.28,11.477,112.4,110.5,4.4,38
2021-05-14 07:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,271.87,11.477,112.4,110.47,5,35
2021-05-14 07:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,272.67,11.477,112.4,110.46,5,33
2021-05-14 07:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.26,11.477,112.4,110.43,4.9,33
2021-05-14 07:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,270.74,11.49,112.1,110.4,4.9,39
2021-05-14 07:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,270.44,11.49,112.1,110.38,4.9,40
2021-05-14 07:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,269.87,11.49,112.1,110.35,5.1,38
2021-05-14 07:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,269.97,11.49,112.1,110.31,5.2,36
2021-05-14 07:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,271.32,11.501,111.9,110.28,5,35
2021-05-14 07:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,270.74,11.501,111.9,110.24,5.1,35
2021-05-14 07:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,271.34,11.501,111.9,110.22,5,35
2021-05-14 07:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,270.63,11.501,111.9,110.19,5,37
2021-05-14 07:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,270.3,11.501,111.9,110.16,5,38
2021-05-14 07:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,269.7,11.501,111.9,110.14,5.1,38
2021-05-14 07:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,270.31,11.501,111.9,110.12,5,38
2021-05-14 07:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,269.04,11.498,111.8,110.11,5.3,36
2021-05-14 07:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,268.36,11.498,111.8,110.11,5.1,42
2021-05-14 07:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,267.84,11.498,111.8,110.11,5.1,44
2021-05-14 07:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,269.44,11.498,111.8,110.12,4.8,45
2021-05-14 07:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,269.54,11.491,111.9,110.13,4.8,45
2021-05-14 07:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,271.32,11.491,111.9,110.16,4.5,45
2021-05-14 07:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.7,11.491,111.9,110.19,4.3,44
2021-05-14 07:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,273.75,11.491,111.9,110.22,4.2,42
2021-05-14 07:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,274.81,11.491,111.9,110.27,4.1,40
2021-05-14 07:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,275.35,11.491,111.9,110.31,4.1,38
2021-05-14 07:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,274.79,11.485,111.7,110.35,4.1,39
2021-05-14 07:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.68,11.485,111.7,110.41,4.3,39
2021-05-14 07:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.66,11.485,111.7,110.45,4.3,39
2021-05-14 07:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,274.2,11.485,111.7,110.52,4.2,39
2021-05-14 07:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,273.15,11.485,111.7,110.59,4.2,43
2021-05-14 07:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,272.65,11.467,111.4,110.65,4.3,41
2021-05-14 07:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,268.75,11.467,111.4,110.73,4.7,48
2021-05-14 07:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,269.92,11.467,111.4,110.82,4.6,45
2021-05-14 07:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,269.4,11.467,111.4,110.88,4.8,42
2021-05-14 07:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,269.03,11.467,111.4,110.97,4.9,41
2021-05-14 07:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,268.4,11.467,111.4,111.05,5,41
2021-05-14 07:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,267.41,11.467,111.4,111.11,5.2,40
2021-05-14 07:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,266.67,11.442,111.1,111.19,5.2,41
2021-05-14 07:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,267.82,11.442,111.1,111.27,5.1,39
2021-05-14 07:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,267.26,11.442,111.1,111.33,5.1,41
2021-05-14 07:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,267.51,11.442,111.1,111.4,5.1,40
2021-05-14 07:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,267.28,11.446,111.2,111.47,5.2,39
2021-05-14 07:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,267.87,11.446,111.2,111.52,5.2,37
2021-05-14 07:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,267.54,11.446,111.2,111.58,5.2,38
2021-05-14 07:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.25,11.446,111.2,111.63,5.4,35
2021-05-14 07:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,266.59,11.446,111.2,111.66,5.5,35
2021-05-14 07:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,265.92,11.446,111.2,111.71,5.6,35
2021-05-14 07:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,265.61,11.446,111.2,111.75,5.7,34
2021-05-14 07:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,266.84,11.454,111.6,111.77,5.6,34
2021-05-14 07:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,267.11,11.454,111.6,111.81,5.5,35
2021-05-14 07:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,268.74,11.454,111.6,111.84,5.3,34
2021-05-14 07:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,266.73,11.454,111.6,111.87,5.5,36
2021-05-14 07:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.24,11.458,111.7,111.91,5.3,33
2021-05-14 07:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,268.61,11.458,111.7,111.93,5.4,33
2021-05-14 07:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,267.2,11.458,111.7,111.95,5.5,35
2021-05-14 07:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,267.79,11.458,111.7,111.98,5.3,37
2021-05-14 07:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,266.83,11.458,111.7,111.99,5.4,38
2021-05-14 07:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,268.41,11.458,111.7,112.01,5.2,37
2021-05-14 07:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,268.09,11.458,111.7,112.02,5.2,38
2021-05-14 07:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,269.15,11.473,112,112.04,5.1,38
2021-05-14 07:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,268.29,11.473,112,112.06,5.1,41
2021-05-14 07:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,269.45,11.473,112,112.08,5,39
2021-05-14 07:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,270.95,11.473,112,112.09,4.8,38
2021-05-14 07:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,272.12,11.473,112,112.12,4.6,38
2021-05-14 07:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.52,11.483,112.1,112.15,4.8,40
2021-05-14 07:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,270.25,11.483,112.1,112.17,4.8,41
2021-05-14 07:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,271.19,11.483,112.1,112.2,4.6,42
2021-05-14 07:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,271.53,11.483,112.1,112.23,4.5,43
2021-05-14 07:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,271.3,11.483,112.1,112.27,4.5,44
2021-05-14 07:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,271.29,11.483,112.1,112.32,4.5,44
2021-05-14 07:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,270.1,11.483,112.1,112.36,4.7,44
2021-05-14 07:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,272.76,11.481,112.1,112.42,4.5,38
2021-05-14 07:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,273.09,11.481,112.1,112.49,4.6,35
2021-05-14 07:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,274.3,11.481,112.1,112.54,4.5,33
2021-05-14 07:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.23,11.481,112.1,112.62,4.8,34
2021-05-14 07:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,273.98,11.465,112.2,112.69,4.7,31
2021-05-14 07:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,271.61,11.465,112.2,112.75,4.8,36
2021-05-14 07:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.36,11.465,112.2,112.83,4.8,31
2021-05-14 07:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,275.1,11.465,112.2,112.92,4.7,28
2021-05-14 07:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,273.7,11.465,112.2,112.98,4.8,30
2021-05-14 07:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,273.26,11.465,112.2,113.08,4.8,31
2021-05-14 07:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,273.23,11.465,112.2,113.17,4.8,31
2021-05-14 07:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,272.44,11.463,112.7,113.23,4.8,35
2021-05-14 07:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,269.99,11.463,112.7,113.31,5.2,35
2021-05-14 07:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,267.41,11.463,112.7,113.39,5.6,35
2021-05-14 07:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,265.72,11.463,112.7,113.44,5.8,36
2021-05-14 07:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,266.9,11.459,113.1,113.51,5.6,38
2021-05-14 07:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,264.89,11.459,113.1,113.55,5.9,38
2021-05-14 07:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,265.92,11.459,113.1,113.61,5.7,39
2021-05-14 07:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,263.62,11.459,113.1,113.66,6,40
2021-05-14 07:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.47,11.459,113.1,113.7,6.1,38
2021-05-14 07:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.46,11.459,113.1,113.75,6.1,38
2021-05-14 07:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,262.75,11.459,113.1,113.79,6.2,38
2021-05-14 07:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,263.12,11.462,113.6,113.81,6.2,39
2021-05-14 07:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,263.7,11.462,113.6,113.84,6.2,37
2021-05-14 07:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,264.03,11.462,113.6,113.86,6.2,36
2021-05-14 07:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,262.99,11.462,113.6,113.86,6.3,37
2021-05-14 07:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,262.99,11.462,113.6,113.87,6.3,37
2021-05-14 07:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,263.33,11.481,113.8,113.87,6.3,37
2021-05-14 07:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,264.41,11.481,113.8,113.87,6.1,38
2021-05-14 07:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,264.42,11.481,113.8,113.86,6.1,38
2021-05-14 07:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,264.42,11.481,113.8,113.85,6.1,38
2021-05-14 07:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.81,11.481,113.8,113.84,6,39
2021-05-14 07:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,264.54,11.481,113.8,113.83,6,40
2021-05-14 07:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,264.27,11.524,114,113.82,6.1,40
2021-05-14 07:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,264.55,11.524,114,113.82,6.1,39
2021-05-14 07:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,265.17,11.524,114,113.82,6.1,37
2021-05-14 07:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,263.07,11.524,114,113.82,6.4,37
2021-05-14 07:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,266.53,11.524,114,113.82,5.9,37
2021-05-14 07:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,262.28,11.523,113.9,113.82,6.3,42
2021-05-14 07:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,262.76,11.523,113.9,113.82,6.3,40
2021-05-14 07:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,259.01,11.523,113.9,113.82,6.9,38
2021-05-14 07:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,262.65,11.523,113.9,113.81,6.7,32
2021-05-14 07:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,263.1,11.523,113.9,113.81,6.7,31
2021-05-14 07:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,263.39,11.523,113.9,113.82,6.6,32
2021-05-14 07:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,262.9,11.523,113.9,113.83,6.5,35
2021-05-14 07:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,262.52,11.518,113.9,113.83,6.5,36
2021-05-14 07:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.47,11.518,113.9,113.84,6.6,37
2021-05-14 07:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,260,11.518,113.9,113.85,6.8,37
2021-05-14 07:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,260.44,11.518,113.9,113.86,6.7,38
2021-05-14 07:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,260.46,11.524,113.9,113.87,6.7,38
2021-05-14 07:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,260.76,11.524,113.9,113.87,6.7,37
2021-05-14 07:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,261.18,11.524,113.9,113.88,6.6,38
2021-05-14 07:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,260.65,11.524,113.9,113.87,6.6,40
2021-05-14 07:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,259.5,11.524,113.9,113.86,6.7,42
2021-05-14 07:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,261.19,11.524,113.9,113.85,6.4,44
2021-05-14 07:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.59,11.524,113.9,113.83,6.4,42
2021-05-14 07:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,261.39,11.524,113.9,113.82,6.4,43
2021-05-14 07:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,260.01,11.524,113.9,113.79,6.6,43
2021-05-14 07:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.73,11.524,113.9,113.76,6.7,41
2021-05-14 07:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,259.25,11.524,113.9,113.74,6.8,40
2021-05-14 07:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,259.97,11.524,113.9,113.71,6.7,40
2021-05-14 07:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,258.94,11.523,114,113.68,6.8,42
2021-05-14 07:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,258.24,11.523,114,113.66,6.9,42
2021-05-14 07:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,258.95,11.523,114,113.63,6.8,42
2021-05-14 07:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,258.96,11.523,114,113.61,6.8,42
2021-05-14 07:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,258.07,11.523,114,113.59,6.9,43
2021-05-14 07:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,259.89,11.523,114,113.57,6.7,41
2021-05-14 07:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,258.51,11.527,114.5,113.54,6.9,44
2021-05-14 07:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,258.69,11.527,114.5,113.52,6.9,43
2021-05-14 07:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,258.61,11.527,114.5,113.49,7,40
2021-05-14 07:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,258.87,11.527,114.5,113.46,7,39
2021-05-14 07:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,261.38,11.527,114.5,113.44,6.7,38
2021-05-14 07:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.14,11.542,114.7,113.4,6.6,39
2021-05-14 07:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,260.69,11.542,114.7,113.37,6.8,39
2021-05-14 07:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,261.15,11.542,114.7,113.35,6.7,40
2021-05-14 07:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,264.87,11.542,114.7,113.32,6.6,32
2021-05-14 07:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.04,11.542,114.7,113.3,6.3,32
2021-05-14 07:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.45,11.542,114.7,113.26,6.1,32
2021-05-14 07:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,268.69,11.542,114.7,113.22,6,33
2021-05-14 07:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270,11.549,114.8,113.19,5.9,32
2021-05-14 07:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,267.35,11.549,114.8,113.14,6.1,35
2021-05-14 07:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,269.58,11.549,114.8,113.1,5.9,33
2021-05-14 07:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,267.66,11.549,114.8,113.07,6.4,30
2021-05-14 07:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,270.67,11.535,114.7,113.03,6.1,28
2021-05-14 07:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,271.95,11.535,114.7,112.98,6,27
2021-05-14 07:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,270.26,11.535,114.7,112.95,6,30
2021-05-14 07:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,270.29,11.535,114.7,112.9,6,30
2021-05-14 07:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.85,11.535,114.7,112.86,6,29
2021-05-14 07:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,271.52,11.535,114.7,112.83,5.9,29
2021-05-14 07:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,273.36,11.535,114.7,112.78,5.7,28
2021-05-14 07:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,271.11,11.547,114.3,112.73,5.8,30
2021-05-14 07:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,271.76,11.547,114.3,112.7,5.7,30
2021-05-14 07:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,271.79,11.547,114.3,112.65,5.7,30
2021-05-14 07:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,271.02,11.547,114.3,112.6,5.6,33
2021-05-14 07:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,271.03,11.547,114.3,112.57,5.6,33
2021-05-14 07:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.78,11.553,114,112.52,6,36
2021-05-14 07:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,266.11,11.553,114,112.48,6.1,36
2021-05-14 07:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,266.13,11.553,114,112.42,6.1,36
2021-05-14 07:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,266.55,11.553,114,112.36,6.1,35
2021-05-14 07:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.26,11.553,114,112.31,6,35
2021-05-14 07:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,267.56,11.553,114,112.23,5.9,36
2021-05-14 07:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,267.44,11.55,113.9,112.16,5.9,36
2021-05-14 07:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,267.09,11.55,113.9,112.1,5.9,37
2021-05-14 07:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,265.76,11.55,113.9,112.02,6.1,37
2021-05-14 07:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,265.79,11.55,113.9,111.94,6.1,37
2021-05-14 07:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,266.49,11.55,113.9,111.89,6,37
2021-05-14 07:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.18,11.573,114.1,111.81,5.9,38
2021-05-14 07:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,266.19,11.573,114.1,111.73,6,39
2021-05-14 07:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,266.21,11.573,114.1,111.68,6,39
2021-05-14 07:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,264.92,11.573,114.1,111.6,6.1,41
2021-05-14 07:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,265.72,11.573,114.1,111.53,5.9,43
2021-05-14 07:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,266.39,11.573,114.1,111.48,5.8,43
2021-05-14 07:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.64,11.573,114.1,111.41,5.5,42
2021-05-14 07:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.61,11.607,114.2,111.34,5.5,43
2021-05-14 07:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,269.25,11.607,114.2,111.29,5.4,43
2021-05-14 07:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,267.64,11.607,114.2,111.23,5.7,42
2021-05-14 07:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,268.29,11.607,114.2,111.19,5.6,42
2021-05-14 07:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,267.84,11.589,114.1,111.13,5.6,43
2021-05-14 07:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,268.14,11.589,114.1,111.08,5.6,42
2021-05-14 07:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,270.68,11.589,114.1,111.05,5.3,40
2021-05-14 07:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,267.82,11.589,114.1,111,5.7,41
2021-05-14 07:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,266.32,11.589,114.1,110.95,5.8,44
2021-05-14 07:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,267.63,11.589,114.1,110.92,5.6,44
2021-05-14 07:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,268.4,11.589,114.1,110.88,5.3,49
2021-05-14 07:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,268.13,11.576,113.7,110.85,5.4,45
2021-05-14 07:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,269.24,11.576,113.7,110.83,5.4,41
2021-05-14 07:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,269.02,11.576,113.7,110.8,5.3,44
2021-05-14 07:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,270.27,11.576,113.7,110.77,5.1,44
2021-05-14 07:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,266.01,11.576,113.7,110.75,5.9,41
2021-05-14 07:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,266.95,11.589,113.6,110.73,5.9,38
2021-05-14 07:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,267.92,11.589,113.6,110.7,5.7,39
2021-05-14 07:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,263.91,11.589,113.6,110.69,6.2,41
2021-05-14 07:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,261.3,11.589,113.6,110.67,6.4,46
2021-05-14 07:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,261.98,11.589,113.6,110.66,6.4,43
2021-05-14 07:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,268.01,11.589,113.6,110.66,5.8,37
2021-05-14 07:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,264.72,11.566,113,110.66,6.1,38
2021-05-14 07:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,268.56,11.566,113,110.66,5.7,35
2021-05-14 07:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,267.28,11.566,113,110.66,6.1,32
2021-05-14 07:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,267.11,11.566,113,110.66,6.2,31
2021-05-14 07:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.6,11.566,113,110.65,6.2,32
2021-05-14 07:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,269.74,11.54,112.7,110.64,5.8,30
2021-05-14 07:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,270.29,11.54,112.7,110.63,5.8,29
2021-05-14 07:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.05,11.54,112.7,110.61,5.7,27
2021-05-14 07:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,268.76,11.54,112.7,110.59,5.8,32
2021-05-14 07:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.65,11.54,112.7,110.57,5.9,33
2021-05-14 07:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,268.63,11.54,112.7,110.55,5.9,31
2021-05-14 07:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.06,11.54,112.7,110.52,6,29
2021-05-14 07:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.55,11.522,112.4,110.49,6,29
2021-05-14 07:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,267.22,11.522,112.4,110.47,6.2,29
2021-05-14 07:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,267.91,11.522,112.4,110.44,6.1,29
2021-05-14 07:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,268.05,11.522,112.4,110.41,6,30
2021-05-14 07:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,268.66,11.552,112.3,110.39,5.9,30
2021-05-14 07:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,270.47,11.552,112.3,110.37,5.7,29
2021-05-14 07:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,269.96,11.552,112.3,110.35,5.7,30
2021-05-14 07:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,271.11,11.552,112.3,110.33,5.6,29
2021-05-14 07:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,271.21,11.552,112.3,110.31,5.5,30
2021-05-14 07:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,272.4,11.552,112.3,110.3,5.3,30
2021-05-14 07:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,271.03,11.552,112.3,110.29,5.3,33
2021-05-14 07:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.23,11.571,112.4,110.27,5.3,33
2021-05-14 07:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,270.62,11.571,112.4,110.27,5.4,33
2021-05-14 07:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,266.84,11.571,112.4,110.25,5.8,36
2021-05-14 07:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,266.46,11.571,112.4,110.24,5.8,37
2021-05-14 07:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.75,11.571,112.4,110.23,5.7,38
2021-05-14 07:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,266.88,11.58,112.2,110.21,5.7,37
2021-05-14 07:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,265.21,11.58,112.2,110.19,5.9,38
2021-05-14 07:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,266.12,11.58,112.2,110.17,6,34
2021-05-14 07:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,264.23,11.58,112.2,110.15,6.1,37
2021-05-14 07:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,263.87,11.58,112.2,110.13,6.1,38
2021-05-14 07:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.63,11.58,112.2,110.13,5.8,36
2021-05-14 07:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,271.04,11.579,111.9,110.12,5.3,32
2021-05-14 07:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.42,11.579,111.9,110.12,5.8,31
2021-05-14 07:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,267.93,11.579,111.9,110.13,5.8,32
2021-05-14 07:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.8,11.579,111.9,110.15,5.9,33
2021-05-14 07:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,267.74,11.579,111.9,110.18,5.9,31
2021-05-14 07:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.83,11.595,111.8,110.2,6.1,30
2021-05-14 07:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,267.35,11.595,111.8,110.23,6.1,29
2021-05-14 07:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,267.84,11.595,111.8,110.26,6.2,27
2021-05-14 07:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,265.58,11.595,111.8,110.3,6.2,31
2021-05-14 07:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,266.76,11.595,111.8,110.33,6.1,30
2021-05-14 07:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,268.43,11.595,111.8,110.36,6.1,27
2021-05-14 07:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,264.65,11.595,111.8,110.41,6.4,30
2021-05-14 07:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.04,11.622,111.4,110.45,6.2,29
2021-05-14 07:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,264.11,11.622,111.4,110.48,6.4,30
2021-05-14 07:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,263.57,11.622,111.4,110.53,6.4,31
2021-05-14 07:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,263.32,11.622,111.4,110.58,6.3,33
2021-05-14 07:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,263.44,11.617,111.2,110.62,6.3,32
2021-05-14 07:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,262.01,11.617,111.2,110.67,6.5,32
2021-05-14 07:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,262.7,11.617,111.2,110.72,6.4,32
2021-05-14 07:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,260.8,11.617,111.2,110.75,6.6,33
2021-05-14 07:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,260.78,11.617,111.2,110.8,6.6,33
2021-05-14 07:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.08,11.617,111.2,110.84,6.5,34
2021-05-14 07:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,259.95,11.617,111.2,110.88,6.6,35
2021-05-14 07:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,262.01,11.57,111.8,110.93,6.4,35
2021-05-14 07:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,263.1,11.57,111.8,110.97,6.3,34
2021-05-14 07:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,259.8,11.57,111.8,111.01,6.7,35
2021-05-14 07:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.25,11.57,111.8,111.05,6.5,35
2021-05-14 07:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,262.63,11.564,111.9,111.08,6.5,32
2021-05-14 07:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,262.15,11.564,111.9,111.13,6.5,33
2021-05-14 07:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,260.98,11.564,111.9,111.17,6.6,34
2021-05-14 07:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,261.67,11.564,111.9,111.2,6.3,38
2021-05-14 07:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,259.86,11.564,111.9,111.23,6.6,37
2021-05-14 07:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.28,11.564,111.9,111.27,6.5,35
2021-05-14 07:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.38,11.564,111.9,111.29,6.4,34
2021-05-14 07:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,264.01,11.547,112.4,111.32,6.2,35
2021-05-14 07:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,264.31,11.547,112.4,111.36,6.1,36
2021-05-14 07:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,264.98,11.547,112.4,111.38,6,36
2021-05-14 07:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,266.43,11.547,112.4,111.42,5.9,34
2021-05-14 07:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,266.83,11.547,112.4,111.47,5.9,33
2021-05-14 07:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,266.09,11.53,112.7,111.5,6,34
2021-05-14 07:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,270.4,11.53,112.7,111.54,5.7,29
2021-05-14 07:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,268.91,11.53,112.7,111.59,5.7,32
2021-05-14 07:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,266.89,11.53,112.7,111.63,5.7,37
2021-05-14 07:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,265.19,11.53,112.7,111.69,5.9,38
2021-05-14 07:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.51,11.53,112.7,111.76,5.9,37
2021-05-14 07:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,263.79,11.53,112.7,111.81,6.1,38
2021-05-14 07:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,262.98,11.507,112.4,111.88,6.1,39
2021-05-14 07:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,263.96,11.507,112.4,111.93,6,38
2021-05-14 07:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,265.61,11.507,112.4,112.01,5.8,37
2021-05-14 07:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,266.02,11.507,112.4,112.09,5.9,34
2021-05-14 07:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,267.17,11.5,112.3,112.14,5.7,34
2021-05-14 07:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,266.39,11.5,112.3,112.22,5.7,36
2021-05-14 07:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,267.38,11.5,112.3,112.29,5.6,35
2021-05-14 07:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,267.08,11.5,112.3,112.35,5.7,34
2021-05-14 07:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.96,11.5,112.3,112.42,5.6,31
2021-05-14 07:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,266.76,11.5,112.3,112.5,5.8,33
2021-05-14 07:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,267.16,11.5,112.3,112.55,5.8,32
2021-05-14 07:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,267.7,11.516,112.2,112.62,5.7,32
2021-05-14 07:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,267.26,11.516,112.2,112.69,5.7,33
2021-05-14 07:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,266.48,11.516,112.2,112.74,5.7,35
2021-05-14 07:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.12,11.516,112.2,112.8,5.9,35
2021-05-14 07:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,264.02,11.525,112.1,112.86,5.9,38
2021-05-14 07:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,264.32,11.525,112.1,112.89,5.9,37
2021-05-14 07:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,262.64,11.525,112.1,112.94,6.1,38
2021-05-14 07:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,261.41,11.525,112.1,112.98,6.2,40
2021-05-14 07:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,262.76,11.525,112.1,113.01,6,40
2021-05-14 07:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,262.08,11.525,112.1,113.04,6.1,40
2021-05-14 07:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,262.33,11.525,112.1,113.06,6.1,39
2021-05-14 07:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,263.58,11.512,112.8,113.09,6,40
2021-05-14 07:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,262.89,11.512,112.8,113.12,6.1,40
2021-05-14 07:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,263.07,11.512,112.8,113.14,6,42
2021-05-14 07:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,263.3,11.512,112.8,113.17,6,41
2021-05-14 07:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,262.62,11.512,112.8,113.19,6.1,41
2021-05-14 07:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,264.28,11.534,113.1,113.21,6,39
2021-05-14 07:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.56,11.534,113.1,113.24,6.2,45
2021-05-14 07:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,259.71,11.534,113.1,113.28,6.5,44
2021-05-14 07:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.2,11.534,113.1,113.3,6.6,43
2021-05-14 07:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,259.88,11.534,113.1,113.33,6.5,43
2021-05-14 07:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,260.56,11.534,113.1,113.36,6.4,43
2021-05-14 07:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,263.7,11.534,113.1,113.38,5.9,44
2021-05-14 07:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,265.18,11.582,113.3,113.41,5.8,42
2021-05-14 07:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.08,11.582,113.3,113.44,5.7,41
2021-05-14 07:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,265.96,11.582,113.3,113.47,5.8,39
2021-05-14 07:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,266.25,11.582,113.3,113.51,5.8,38
2021-05-14 07:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,266.24,11.585,113.3,113.55,5.8,38
2021-05-14 07:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,266.59,11.585,113.3,113.59,5.7,39
2021-05-14 07:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,266.68,11.585,113.3,113.64,5.6,41
2021-05-14 07:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,267.06,11.585,113.3,113.68,5.5,42
2021-05-14 07:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,265.12,11.585,113.3,113.74,5.8,42
2021-05-14 07:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,266,11.585,113.3,113.79,5.7,41
2021-05-14 07:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,266.39,11.585,113.3,113.82,5.6,42
2021-05-14 07:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,261.9,11.578,113.2,113.86,6.2,44
2021-05-14 07:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,262.07,11.578,113.2,113.91,6.3,40
2021-05-14 07:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,266.07,11.578,113.2,113.93,5.7,40
2021-05-14 07:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,266.21,11.578,113.2,113.97,5.6,42
2021-05-14 07:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.09,11.577,113.3,114.01,5.6,39
2021-05-14 07:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,267.73,11.577,113.3,114.03,5.5,39
2021-05-14 07:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,267.72,11.577,113.3,114.06,5.5,39
2021-05-14 07:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,267.82,11.577,113.3,114.09,5.4,41
2021-05-14 07:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,266.54,11.577,113.3,114.11,5.6,41
2021-05-14 07:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,268.07,11.577,113.3,114.13,5.4,40
2021-05-14 07:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,266.53,11.577,113.3,114.15,5.6,41
2021-05-14 07:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,267.7,11.587,113.5,114.17,5.5,40
2021-05-14 07:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,266.16,11.587,113.5,114.18,5.7,41
2021-05-14 07:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,264.19,11.587,113.5,114.2,5.9,44
2021-05-14 07:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,264.19,11.587,113.5,114.21,5.9,44
2021-05-14 07:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,264.01,11.587,113.5,114.21,5.9,45
2021-05-14 07:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,265.29,11.587,113.5,114.21,5.7,45
2021-05-14 07:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,265.53,11.586,113.7,114.21,5.7,45
2021-05-14 07:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,266.99,11.586,113.7,114.21,5.5,44
2021-05-14 07:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,267.62,11.586,113.7,114.2,5.4,44
2021-05-14 07:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,266.8,11.586,113.7,114.18,5.5,45
2021-05-14 07:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,266.16,11.604,113.8,114.16,5.6,46
2021-05-14 07:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,266.35,11.604,113.8,114.14,5.6,45
2021-05-14 07:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,267.41,11.604,113.8,114.11,5.5,43
2021-05-14 07:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,268.53,11.604,113.8,114.07,5.4,41
2021-05-14 07:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,268.92,11.605,114,114.05,5.3,43
2021-05-14 07:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,268.71,11.605,114,114.02,5.3,44
2021-05-14 07:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,267.25,11.605,114,113.98,5.5,45
2021-05-14 07:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,266.83,11.605,114,113.97,5.6,44
2021-05-14 07:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,264.71,11.605,114,113.94,5.9,45
2021-05-14 07:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,264.53,11.605,114,113.9,6.1,40
2021-05-14 07:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.11,11.602,114.5,113.88,6.4,40
2021-05-14 07:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,264.1,11.602,114.5,113.83,6.3,39
2021-05-14 07:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,264.05,11.602,114.5,113.79,6.4,37
2021-05-14 07:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,264.12,11.602,114.5,113.76,6.3,39
2021-05-14 07:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,267.5,11.602,114.5,113.71,5.9,37
2021-05-14 07:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,267.98,11.62,114.8,113.68,5.9,37
2021-05-14 07:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,265.99,11.62,114.8,113.63,6.1,39
2021-05-14 07:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,267.34,11.62,114.8,113.59,5.9,39
2021-05-14 07:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,268.01,11.62,114.8,113.56,5.8,39
2021-05-14 07:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,269.02,11.62,114.8,113.51,5.6,40
2021-05-14 07:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,269.67,11.62,114.8,113.46,5.5,40
2021-05-14 07:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,271.25,11.636,115,113.42,5.3,40
2021-05-14 07:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,272.51,11.636,115,113.37,5.2,38
2021-05-14 07:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,271.28,11.636,115,113.3,5.3,40
2021-05-14 07:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,270.99,11.636,115,113.26,5.4,39
2021-05-14 07:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.94,11.627,115,113.18,5.3,38
2021-05-14 07:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,270.06,11.627,115,113.11,5.5,40
2021-05-14 07:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,271.03,11.627,115,113.05,5.3,41
2021-05-14 07:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.29,11.627,115,112.98,5.2,39
2021-05-14 07:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,272.65,11.627,115,112.9,5.2,38
2021-05-14 07:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,272.66,11.627,115,112.85,5.2,38
2021-05-14 07:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,272.69,11.627,115,112.78,5.2,38
2021-05-14 07:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,272.27,11.61,114.9,112.71,5.3,37
2021-05-14 07:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,273.26,11.61,114.9,112.67,5.2,36
2021-05-14 07:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,274.47,11.61,114.9,112.62,5,36
2021-05-14 07:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,273.9,11.61,114.9,112.58,5.1,36
2021-05-14 07:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,275.24,11.622,115,112.54,4.9,36
2021-05-14 07:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,274.1,11.622,115,112.49,5.1,36
2021-05-14 07:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,273.74,11.622,115,112.46,5.1,37
2021-05-14 07:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,272.46,11.622,115,112.42,5.2,39
2021-05-14 07:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,273.41,11.622,115,112.38,5.1,38
2021-05-14 07:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,274.27,11.622,115,112.35,4.9,39
2021-05-14 07:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,274.87,11.622,115,112.31,4.8,39
2021-05-14 07:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,273.54,11.628,115.1,112.26,5,40
2021-05-14 07:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,275.14,11.628,115.1,112.23,4.9,37
2021-05-14 07:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,276.46,11.628,115.1,112.19,4.8,35
2021-05-14 07:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,277.41,11.628,115.1,112.15,4.7,34
2021-05-14 07:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,277.82,11.628,115.1,112.12,4.7,33
2021-05-14 07:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,278.47,11.611,115.2,112.08,4.6,33
2021-05-14 07:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,278.09,11.611,115.2,112.04,4.6,34
2021-05-14 07:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,276.89,11.611,115.2,112.01,4.9,33
2021-05-14 07:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,278.4,11.611,115.2,111.96,4.7,32
2021-05-14 07:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,278.42,11.611,115.2,111.91,4.7,32
2021-05-14 07:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,278.55,11.611,115.2,111.87,4.6,33
2021-05-14 07:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,277.61,11.604,114.9,111.82,4.7,33
2021-05-14 07:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.94,11.604,114.9,111.78,4.8,31
2021-05-14 07:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,278.93,11.604,114.9,111.72,4.7,30
2021-05-14 07:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,278.51,11.604,114.9,111.67,4.7,31
2021-05-14 07:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,278.53,11.604,114.9,111.63,4.7,31
2021-05-14 07:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,274.26,11.61,114.6,111.56,5.1,35
2021-05-14 07:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,274.48,11.61,114.6,111.5,5,36
2021-05-14 07:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,274.12,11.61,114.6,111.45,5,37
2021-05-14 07:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,273.79,11.61,114.6,111.38,5,38
2021-05-14 07:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,275.12,11.61,114.6,111.31,4.9,36
2021-05-14 07:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,276.09,11.61,114.6,111.26,4.8,35
2021-05-14 07:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.73,11.61,114.6,111.19,4.8,36
2021-05-14 07:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,276.07,11.642,114.1,111.12,4.7,35
2021-05-14 07:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,276.27,11.642,114.1,111.07,4.6,36
2021-05-14 07:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.61,11.642,114.1,110.98,4.6,38
2021-05-14 07:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,273.86,11.642,114.1,110.89,4.8,40
2021-05-14 07:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,273.52,11.662,113.8,110.83,4.7,42
2021-05-14 07:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,274.41,11.662,113.8,110.73,4.6,41
2021-05-14 07:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.3,11.662,113.8,110.63,4.5,40
2021-05-14 07:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,275.63,11.662,113.8,110.56,4.5,39
2021-05-14 07:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,276.2,11.662,113.8,110.47,4.4,39
2021-05-14 07:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,275.34,11.662,113.8,110.41,4.4,42
2021-05-14 07:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,274.26,11.662,113.8,110.33,4.5,44
2021-05-14 07:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,273.37,11.677,113.5,110.25,4.6,44
2021-05-14 07:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,274.27,11.677,113.5,110.2,4.4,45
2021-05-14 07:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,274.18,11.677,113.5,110.13,4.3,48
2021-05-14 07:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,274.41,11.677,113.5,110.07,4.3,47
2021-05-14 07:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,272.71,11.677,113.5,110.02,4.6,47
2021-05-14 07:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,273.34,11.686,113.4,109.97,4.4,49
2021-05-14 07:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,272.2,11.686,113.4,109.92,4.6,49
2021-05-14 07:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,271.62,11.686,113.4,109.9,4.7,49
2021-05-14 07:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,271.63,11.686,113.4,109.87,4.7,49
2021-05-14 07:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,271.05,11.686,113.4,109.85,4.8,49
2021-05-14 07:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,271.44,11.686,113.4,109.84,4.7,50
2021-05-14 07:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,270.58,11.643,113.1,109.84,4.8,49
2021-05-14 07:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,269.59,11.643,113.1,109.84,5,48
2021-05-14 07:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,269.99,11.643,113.1,109.85,4.9,49
2021-05-14 07:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,271.57,11.643,113.1,109.85,4.6,50
2021-05-14 07:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.72,11.643,113.1,109.86,4.4,50
2021-05-14 07:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,273.24,11.618,113.1,109.87,4.3,50
2021-05-14 07:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,273.81,11.618,113.1,109.87,4.2,50
2021-05-14 07:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,274.56,11.618,113.1,109.87,4.1,49
2021-05-14 07:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,275.11,11.618,113.1,109.86,4,49
2021-05-14 07:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,275.86,11.618,113.1,109.85,3.9,48
2021-05-14 07:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,276.06,11.618,113.1,109.84,3.9,47
2021-05-14 07:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,274.41,11.618,113.1,109.82,4.2,47
2021-05-14 07:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,274.57,11.586,113.1,109.8,4.2,46
2021-05-14 07:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.81,11.586,113.1,109.78,4.2,45
2021-05-14 07:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,274.5,11.586,113.1,109.76,4.3,44
2021-05-14 07:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,276.16,11.586,113.1,109.73,4,44
2021-05-14 07:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,276.11,11.564,112.9,109.72,4,43
2021-05-14 07:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,276.66,11.564,112.9,109.7,3.9,43
2021-05-14 07:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,276.64,11.564,112.9,109.69,4,41
2021-05-14 07:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,277.2,11.564,112.9,109.68,4,39
2021-05-14 07:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,277.2,11.564,112.9,109.68,4,39
2021-05-14 07:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.71,11.564,112.9,109.69,3.9,39
2021-05-14 07:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,277.19,11.564,112.9,109.7,4,39
2021-05-14 07:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,276.21,11.522,112.2,109.71,4,39
2021-05-14 07:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.93,11.522,112.2,109.74,4,40
2021-05-14 07:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,275.39,11.522,112.2,109.76,4.1,40
2021-05-14 07:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,275.38,11.522,112.2,109.79,4.1,40
2021-05-14 07:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.82,11.509,112,109.82,4.1,41
2021-05-14 07:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,274.81,11.509,112,109.86,4.1,41
2021-05-14 07:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,275.6,11.509,112,109.92,4,40
2021-05-14 07:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,275.08,11.509,112,109.96,4,42
2021-05-14 07:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,276.93,11.509,112,110.03,3.9,37
2021-05-14 07:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,276.91,11.509,112,110.1,3.9,37
2021-05-14 07:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,277.19,11.509,112,110.15,3.9,36
2021-05-14 07:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,272.76,11.547,111.5,110.23,4.4,40
2021-05-14 07:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,272.54,11.547,111.5,110.31,4.3,43
2021-05-14 07:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,271.5,11.547,111.5,110.36,4.4,45
2021-05-14 07:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,273.27,11.547,111.5,110.43,4.3,40
2021-05-14 07:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,276.3,11.547,111.5,110.49,4,35
2021-05-14 07:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.51,11.572,111.3,110.53,3.8,37
2021-05-14 07:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.5,11.572,111.3,110.58,3.8,37
2021-05-14 07:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,277.75,11.572,111.3,110.63,3.6,36
2021-05-14 07:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.05,11.572,111.3,110.67,3.9,45
2021-05-14 07:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,272.02,11.572,111.3,110.73,4.3,44
2021-05-14 07:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,272.16,11.572,111.3,110.78,4.2,46
2021-05-14 07:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,270.81,11.572,111.3,110.81,4.4,47
2021-05-14 07:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,269.64,11.609,110.9,110.86,4.6,45
2021-05-14 07:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,271.79,11.609,110.9,110.89,4.3,43
2021-05-14 07:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,271.56,11.609,110.9,110.93,4.3,44
2021-05-14 07:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,270.58,11.609,110.9,110.97,4.4,46
2021-05-14 07:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,268.87,11.627,110.9,110.99,4.7,46
2021-05-14 07:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,270.03,11.627,110.9,111.02,4.5,46
2021-05-14 07:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,271.23,11.627,110.9,111.05,4.4,43
2021-05-14 07:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,270.43,11.627,110.9,111.07,4.5,44
2021-05-14 07:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,271.57,11.627,110.9,111.08,4.3,44
2021-05-14 07:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,271.22,11.627,110.9,111.09,4.4,43
2021-05-14 07:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,271.78,11.627,110.9,111.1,4.3,43
2021-05-14 07:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,271.76,11.664,111,111.1,4.3,44
2021-05-14 07:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,271.76,11.664,111,111.11,4.3,44
2021-05-14 07:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,272.32,11.664,111,111.11,4.2,44
2021-05-14 07:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,272.53,11.664,111,111.13,4.2,43
2021-05-14 07:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,272.01,11.67,111.2,111.15,4.3,44
2021-05-14 07:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,271.8,11.67,111.2,111.16,4.3,45
2021-05-14 07:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,272.35,11.67,111.2,111.19,4.2,45
2021-05-14 07:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,272.35,11.67,111.2,111.22,4.2,45
2021-05-14 07:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,272.9,11.67,111.2,111.24,4.1,45
2021-05-14 07:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,273.44,11.67,111.2,111.28,4,45
2021-05-14 07:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,274.39,11.67,111.2,111.3,3.9,43
2021-05-14 07:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.44,11.658,111.6,111.34,3.9,45
2021-05-14 07:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,274.05,11.658,111.6,111.38,3.9,47
2021-05-14 07:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,274.42,11.658,111.6,111.41,3.8,48
2021-05-14 07:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,273.54,11.658,111.6,111.45,3.9,50
2021-05-14 07:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,272.98,11.658,111.6,111.5,4,50
2021-05-14 07:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,272.76,11.626,111.6,111.55,4,51
2021-05-14 07:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,272.06,11.626,111.6,111.61,4.1,52
2021-05-14 07:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,270.21,11.626,111.6,111.69,4.4,53
2021-05-14 07:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,268.94,11.626,111.6,111.74,4.6,54
2021-05-14 07:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,268.86,11.626,111.6,111.83,4.7,50
2021-05-14 07:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,268.46,11.626,111.6,111.92,4.7,53
2021-05-14 07:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,268.57,11.626,111.6,111.98,4.7,52
2021-05-14 07:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,267.47,11.557,111.4,112.07,4.8,53
2021-05-14 07:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,266.98,11.557,111.4,112.17,4.9,52
2021-05-14 07:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,265.68,11.557,111.4,112.23,5.1,53
2021-05-14 07:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,268.14,11.557,111.4,112.31,4.7,52
2021-05-14 07:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,267.69,11.526,111.6,112.39,4.8,52
2021-05-14 07:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,267.21,11.526,111.6,112.45,4.9,51
2021-05-14 07:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,267.2,11.526,111.6,112.53,4.9,51
2021-05-14 07:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,268.26,11.526,111.6,112.58,4.7,52
2021-05-14 07:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,268.96,11.526,111.6,112.66,4.6,51
2021-05-14 07:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,269.99,11.526,111.6,112.73,4.4,52
2021-05-14 07:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,270.97,11.526,111.6,112.77,4.3,49
2021-05-14 07:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,271.73,11.541,112.1,112.84,4.3,48
2021-05-14 07:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,272.46,11.541,112.1,112.9,4.2,47
2021-05-14 07:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,272.46,11.541,112.1,112.94,4.2,47
2021-05-14 07:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,272.45,11.541,112.1,112.99,4.2,47
2021-05-14 07:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,272.66,11.533,112.3,113.04,4.2,47
2021-05-14 07:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,272.26,11.533,112.3,113.08,4.3,46
2021-05-14 07:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,271.67,11.533,112.3,113.13,4.4,46
2021-05-14 07:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,270.89,11.533,112.3,113.19,4.5,47
2021-05-14 07:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,270.3,11.533,112.3,113.23,4.6,47
2021-05-14 07:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,270.12,11.533,112.3,113.28,4.6,48
2021-05-14 07:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,269.09,11.533,112.3,113.33,4.8,47
2021-05-14 07:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,269.55,11.575,112.1,113.36,4.7,47
2021-05-14 07:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,268.5,11.575,112.1,113.4,4.8,50
2021-05-14 07:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,268.49,11.575,112.1,113.44,4.8,50
2021-05-14 07:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,268.25,11.575,112.1,113.46,4.8,52
2021-05-14 07:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,268.83,11.575,112.1,113.5,4.7,52
2021-05-14 07:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,268.55,11.607,112.2,113.52,4.8,51
2021-05-14 07:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,268.67,11.607,112.2,113.55,4.8,50
2021-05-14 07:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,268.67,11.607,112.2,113.58,4.8,50
2021-05-14 07:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,268.95,11.607,112.2,113.6,4.8,48
2021-05-14 07:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,268.68,11.607,112.2,113.63,4.9,46
2021-05-14 07:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,269.27,11.607,112.2,113.66,4.8,46
2021-05-14 07:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,268.07,11.607,112.2,113.68,5,46
2021-05-14 07:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,268.79,11.66,112.7,113.71,5,46
2021-05-14 07:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,269.8,11.66,112.7,113.73,4.8,47
2021-05-14 07:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,268.61,11.66,112.7,113.75,5,47
2021-05-14 07:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,268.78,11.66,112.7,113.77,5,46
2021-05-14 07:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,268.59,11.674,112.8,113.8,5,48
2021-05-14 07:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,267.39,11.674,112.8,113.81,5.2,48
2021-05-14 07:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,267.24,11.674,112.8,113.83,5.2,49
2021-05-14 07:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266.51,11.674,112.8,113.85,5.3,50
2021-05-14 07:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,265.19,11.674,112.8,113.86,5.5,51
2021-05-14 07:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,263.89,11.674,112.8,113.87,5.7,52
2021-05-14 07:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,263.21,11.674,112.8,113.88,5.8,53
2021-05-14 07:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,260.14,11.674,112.8,113.88,6.3,56
2021-05-14 07:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,260.8,11.674,112.8,113.88,6.2,53
2021-05-14 07:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,260.77,11.674,112.8,113.87,6.2,54
2021-05-14 07:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,261.33,11.674,112.8,113.86,6.1,55
2021-05-14 07:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,258.55,11.667,113,113.85,6.6,54
2021-05-14 07:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,258.01,11.667,113,113.84,6.7,51
2021-05-14 07:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,256.91,11.667,113,113.82,6.9,48
2021-05-14 07:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,254.27,11.667,113,113.8,7.3,50
2021-05-14 07:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,255.61,11.667,113,113.78,7.1,48
2021-05-14 07:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,256.34,11.667,113,113.75,7,47
2021-05-14 07:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,254.97,11.667,113,113.73,7.2,48
2021-05-14 07:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,255.25,11.651,113.9,113.72,7.3,47
2021-05-14 07:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,255.19,11.651,113.9,113.7,7.3,48
2021-05-14 07:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,254.58,11.651,113.9,113.68,7.4,47
2021-05-14 07:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,256.59,11.651,113.9,113.67,7.1,47
2021-05-14 07:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,260.19,11.651,113.9,113.66,6.6,45
2021-05-14 07:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,264.6,11.643,114.3,113.65,6,45
2021-05-14 07:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,265.36,11.643,114.3,113.64,5.8,48
2021-05-14 07:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,264.72,11.643,114.3,113.64,5.9,48
2021-05-14 07:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,268.22,11.643,114.3,113.64,5.4,46
2021-05-14 07:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,264.6,11.643,114.3,113.63,6,45
2021-05-14 07:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,265.03,11.643,114.3,113.63,6,43
2021-05-14 07:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,263.29,11.643,114.3,113.62,6.2,45
2021-05-14 07:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,263.57,11.619,114.6,113.61,6.2,45
2021-05-14 07:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,262.73,11.619,114.6,113.6,6.3,46
2021-05-14 07:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,263.39,11.619,114.6,113.59,6.2,46
2021-05-14 07:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,262.91,11.619,114.6,113.57,6.3,45
2021-05-14 07:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,260.32,11.607,114.4,113.56,6.6,47
2021-05-14 07:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,259.35,11.607,114.4,113.55,6.7,50
2021-05-14 07:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,260.74,11.607,114.4,113.54,6.5,49
2021-05-14 07:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,263.2,11.607,114.4,113.53,6.1,50
2021-05-14 07:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,261.06,11.607,114.4,113.52,6.4,53
2021-05-14 07:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,257.32,11.607,114.4,113.51,7,55
2021-05-14 07:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,257.94,11.607,114.4,113.49,6.9,56
2021-05-14 07:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,257.18,11.591,114.3,113.47,7,56
2021-05-14 07:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,258.38,11.591,114.3,113.44,6.8,55
2021-05-14 07:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,257.78,11.591,114.3,113.4,6.9,56
2021-05-14 07:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,258.99,11.591,114.3,113.37,6.7,55
2021-05-14 07:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,256.77,11.598,114.5,113.32,7.1,52
2021-05-14 07:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,257.49,11.598,114.5,113.26,7,50
2021-05-14 07:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,261.39,11.598,114.5,113.21,6.4,50
2021-05-14 07:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,263.11,11.598,114.5,113.13,6.1,52
2021-05-14 07:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,263.22,11.598,114.5,113.08,6.1,51
2021-05-14 07:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,264.11,11.598,114.5,113,6,49
2021-05-14 07:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,266.38,11.598,114.5,112.92,5.7,47
2021-05-14 07:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,268.48,11.616,114.9,112.86,5.6,43
2021-05-14 07:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,264.18,11.616,114.9,112.78,6.1,48
2021-05-14 07:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,263.89,11.616,114.9,112.7,6.1,50
2021-05-14 07:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,262.49,11.616,114.9,112.65,6.3,51
2021-05-14 07:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,263.73,11.616,114.9,112.57,6.2,47
2021-05-14 07:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,264.76,11.626,115,112.49,6.1,46
2021-05-14 07:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,264.77,11.626,115,112.43,6.1,46
2021-05-14 07:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.93,11.626,115,112.34,6.2,47
2021-05-14 07:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,264.35,11.626,115,112.26,6.2,45
2021-05-14 07:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,263.49,11.626,115,112.2,6.3,46
2021-05-14 07:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,263.97,11.626,115,112.11,6.2,47
2021-05-14 07:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,258.25,11.629,114.7,112.03,7,47
2021-05-14 07:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,260.47,11.629,114.7,111.97,6.7,46
2021-05-14 07:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,261.17,11.629,114.7,111.89,6.6,46
2021-05-14 07:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,260.5,11.629,114.7,111.8,6.7,46
2021-05-14 07:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,261.39,11.629,114.7,111.75,6.6,45
2021-05-14 07:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,261.28,11.626,114.6,111.66,6.6,45
2021-05-14 07:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,260.08,11.626,114.6,111.61,6.7,48
2021-05-14 07:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,260.62,11.626,114.6,111.53,6.6,49
2021-05-14 07:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.39,11.626,114.6,111.46,6.6,51
2021-05-14 07:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,260.78,11.626,114.6,111.42,6.5,54
2021-05-14 07:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,260.67,11.626,114.6,111.37,6.5,56
2021-05-14 07:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,262.67,11.626,114.6,111.33,6.2,54
2021-05-14 07:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,265.11,11.646,114.5,111.31,5.8,54
2021-05-14 07:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,266.23,11.646,114.5,111.28,5.6,55
2021-05-14 07:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,264.14,11.646,114.5,111.26,5.9,59
2021-05-14 07:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,263.5,11.646,114.5,111.24,6,61
2021-05-14 07:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,261.49,11.644,114.2,111.22,6.3,63
2021-05-14 07:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,262.05,11.644,114.2,111.2,6.2,63
2021-05-14 07:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,263.18,11.644,114.2,111.18,6,62
2021-05-14 07:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,264.35,11.644,114.2,111.15,5.8,61
2021-05-14 07:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,263.19,11.644,114.2,111.12,6,61
2021-05-14 07:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,263.83,11.644,114.2,111.09,5.9,59
2021-05-14 07:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,262.12,11.644,114.2,111.05,6.2,57
2021-05-14 07:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,261.61,11.616,113.8,111.01,6.2,57
2021-05-14 07:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,262.82,11.616,113.8,110.98,6,57
2021-05-14 07:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,263.33,11.616,113.8,110.94,5.9,59
2021-05-14 07:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,261.01,11.616,113.8,110.91,6.3,57
2021-05-14 07:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,261.18,11.616,113.8,110.87,6.3,54
2021-05-14 07:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,260.36,11.599,113.6,110.82,6.4,53
2021-05-14 07:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,259.09,11.599,113.6,110.78,6.6,53
2021-05-14 07:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,259.09,11.599,113.6,110.72,6.6,53
2021-05-14 07:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,259.17,11.599,113.6,110.66,6.6,52
2021-05-14 07:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,258.53,11.599,113.6,110.61,6.7,52
2021-05-14 07:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,262.39,11.599,113.6,110.55,6.1,52
2021-05-14 07:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,263.24,11.605,113.4,110.47,5.9,54
2021-05-14 07:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,264.23,11.605,113.4,110.43,5.8,51
2021-05-14 07:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,262.97,11.605,113.4,110.36,6,51
2021-05-14 07:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,260.21,11.605,113.4,110.29,6.4,53
2021-05-14 07:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,263.49,11.605,113.4,110.25,5.9,52
2021-05-14 07:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,263.89,11.605,113.4,110.18,5.8,54
2021-05-14 07:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,265.54,11.605,113.4,110.11,5.6,51
2021-05-14 07:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,265.71,11.605,113.4,110.07,5.6,50
2021-05-14 07:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,267.78,11.605,113.4,110.01,5.3,49
2021-05-14 07:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,267.17,11.605,113.4,109.95,5.4,49
2021-05-14 07:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,265.29,11.605,113.4,109.9,5.7,49
2021-05-14 07:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,261.11,11.605,113.4,109.85,6.3,51
2021-05-14 07:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,259.59,11.572,113.2,109.81,6.5,50
2021-05-14 07:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,260.26,11.572,113.2,109.77,6.4,50
2021-05-14 07:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.22,11.572,113.2,109.74,6.1,50
2021-05-14 07:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,260.79,11.572,113.2,109.72,6.3,51
2021-05-14 07:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,262.22,11.564,113,109.7,6,53
2021-05-14 07:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,262.12,11.564,113,109.7,6,54
2021-05-14 07:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,262.22,11.564,113,109.71,6,53
2021-05-14 07:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,263.11,11.564,113,109.73,5.9,51
2021-05-14 07:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,264.38,11.564,113,109.76,5.7,51
2021-05-14 07:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,265.63,11.564,113,109.79,5.5,51
2021-05-14 07:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,263.87,11.564,113,109.84,5.7,55
2021-05-14 07:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,262.93,11.58,112.1,109.9,5.7,55
2021-05-14 07:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,264.05,11.58,112.1,109.95,5.5,56
2021-05-14 07:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,264.74,11.58,112.1,110.01,5.4,55
2021-05-14 07:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,264.95,11.58,112.1,110.08,5.4,53
2021-05-14 07:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,264.83,11.58,112.1,110.13,5.4,54
2021-05-14 07:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,263.57,11.572,112,110.2,5.6,53
2021-05-14 07:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,263.3,11.572,112,110.27,5.6,56
2021-05-14 07:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,262.69,11.572,112,110.31,5.7,56
2021-05-14 07:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,262.76,11.572,112,110.37,5.7,55
2021-05-14 07:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,262.76,11.572,112,110.41,5.7,55
2021-05-14 07:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,262.15,11.572,112,110.46,5.8,55
2021-05-14 07:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,263.36,11.545,112,110.51,5.6,54
2021-05-14 07:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,262.75,11.545,112,110.54,5.7,54
2021-05-14 07:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,263.36,11.545,112,110.57,5.6,54
2021-05-14 07:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,263.79,11.545,112,110.6,5.5,56
2021-05-14 07:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,263.73,11.545,112,110.62,5.5,57
2021-05-14 07:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,263.53,11.562,112.2,110.64,5.6,55
2021-05-14 07:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,262.85,11.562,112.2,110.65,5.7,56
2021-05-14 07:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,263.98,11.562,112.2,110.66,5.5,57
2021-05-14 07:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,263.45,11.562,112.2,110.67,5.6,56
2021-05-14 07:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,264.65,11.562,112.2,110.68,5.4,56
2021-05-14 07:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,263.92,11.562,112.2,110.68,5.5,58
2021-05-14 07:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,262.19,11.562,112.2,110.68,5.8,57
2021-05-14 07:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,264.99,11.568,112.5,110.68,5.4,56
2021-05-14 07:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,266.18,11.568,112.5,110.68,5.2,56
2021-05-14 07:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,266.28,11.568,112.5,110.68,5.2,55
2021-05-14 07:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,265.78,11.568,112.5,110.69,5.3,54
2021-05-14 07:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,264.74,11.552,112.7,110.69,5.5,54
2021-05-14 07:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,264.04,11.552,112.7,110.7,5.6,55
2021-05-14 07:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,265.25,11.552,112.7,110.7,5.4,55
2021-05-14 07:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,265.76,11.552,112.7,110.72,5.3,56
2021-05-14 07:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,265.96,11.552,112.7,110.73,5.3,54
2021-05-14 07:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,266.45,11.552,112.7,110.74,5.2,55
2021-05-14 07:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,265.75,11.552,112.7,110.76,5.3,56
2021-05-14 07:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,266.54,11.541,112.9,110.77,5.2,56
2021-05-14 07:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,264.82,11.541,112.9,110.79,5.5,55
2021-05-14 07:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,265.94,11.541,112.9,110.81,5.3,56
2021-05-14 07:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,266.13,11.541,112.9,110.84,5.3,54
2021-05-14 07:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,266.63,11.541,112.9,110.86,5.2,55
2021-05-14 07:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,266.31,11.541,112.7,110.9,5.2,56
2021-05-14 07:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,266.4,11.541,112.7,110.94,5.2,55
2021-05-14 07:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,267.22,11.541,112.7,110.98,5.1,53
2021-05-14 07:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,268.55,11.541,112.7,111.04,4.9,52
2021-05-14 07:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,268.06,11.541,112.7,111.12,4.9,56
2021-05-14 07:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,269.72,11.541,112.7,111.18,4.7,52
2021-05-14 07:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,268.24,11.485,112.7,111.27,4.9,53
2021-05-14 07:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,267.02,11.485,112.7,111.37,5.1,53
2021-05-14 07:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,265.92,11.485,112.7,111.44,5.3,52
2021-05-14 07:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,264.17,11.485,112.7,111.54,5.6,51
2021-05-14 07:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,264.79,11.485,112.7,111.61,5.5,51
2021-05-14 07:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,263.18,11.477,112.6,111.71,5.7,53
2021-05-14 07:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,262.64,11.477,112.6,111.81,5.8,52
2021-05-14 07:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,262.74,11.477,112.6,111.88,5.8,51
2021-05-14 07:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,263.36,11.477,112.6,111.99,5.7,51
2021-05-14 07:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,264.48,11.477,112.6,112.1,5.5,52
2021-05-14 07:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,264.08,11.477,112.6,112.16,5.6,50
2021-05-14 07:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,263.32,11.477,112.6,112.26,5.7,51
2021-05-14 07:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,263.57,11.502,112.2,112.35,5.6,51
2021-05-14 07:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,264.18,11.502,112.2,112.4,5.5,51
2021-05-14 07:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,264.68,11.502,112.2,112.48,5.4,52
2021-05-14 07:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,264.58,11.502,112.2,112.55,5.4,53
2021-05-14 07:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,264.57,11.53,112.2,112.6,5.4,54
2021-05-14 07:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,264.85,11.53,112.2,112.66,5.4,51
2021-05-14 07:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,264.23,11.53,112.2,112.73,5.5,51
2021-05-14 07:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,263.51,11.53,112.2,112.76,5.6,52
2021-05-14 07:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,264.73,11.53,112.2,112.81,5.4,52
2021-05-14 07:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,264.72,11.53,112.2,112.86,5.4,52
2021-05-14 07:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,264.11,11.53,112.2,112.89,5.5,52
2021-05-14 07:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,264.84,11.559,112.4,112.93,5.4,54
2021-05-14 07:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,263.64,11.559,112.4,112.94,5.6,54
2021-05-14 07:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,263.04,11.559,112.4,112.97,5.7,54
2021-05-14 07:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,263.71,11.559,112.4,112.99,5.6,53
2021-05-14 07:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,265.87,11.568,112.7,113,5.3,53
2021-05-14 07:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,264.58,11.568,112.7,113.02,5.5,54
2021-05-14 07:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,263.45,11.568,112.7,113.03,5.7,53
2021-05-14 07:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,264.06,11.568,112.7,113.05,5.6,53
2021-05-14 07:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,264.75,11.568,112.7,113.07,5.5,52
2021-05-14 07:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,265.26,11.568,112.7,113.1,5.4,53
2021-05-14 07:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,264.75,11.568,112.7,113.12,5.5,52
2021-05-14 07:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,265.75,11.606,113.3,113.15,5.5,50
2021-05-14 07:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,265.58,11.606,113.3,113.18,5.6,47
2021-05-14 07:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,264.79,11.606,113.3,113.2,5.7,48
2021-05-14 07:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,263.38,11.606,113.3,113.24,5.9,49
2021-05-14 07:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,263.51,11.606,113.3,113.27,5.9,48
2021-05-14 07:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,263.42,11.62,113.3,113.28,5.9,49
2021-05-14 07:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,264.67,11.62,113.3,113.31,5.7,49
2021-05-14 07:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,265.43,11.62,113.3,113.33,5.6,48
2021-05-14 07:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,264.42,11.62,113.3,113.34,5.7,51
2021-05-14 07:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,264.53,11.62,113.3,113.36,5.7,50
2021-05-14 07:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,263.91,11.62,113.3,113.37,5.8,50
2021-05-14 07:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,261.32,11.62,113.3,113.4,6.2,51
2021-05-14 07:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.25,11.564,113.5,113.43,6.4,49
2021-05-14 07:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,261.13,11.564,113.5,113.46,6.4,43
2021-05-14 07:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,258.37,11.564,113.5,113.5,6.8,43
2021-05-14 07:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.94,11.564,113.5,113.54,6.6,42
2021-05-14 07:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,261.6,11.549,113.7,113.57,6.3,45
2021-05-14 07:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,260.41,11.549,113.7,113.62,6.5,44
2021-05-14 07:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.24,11.549,113.7,113.67,6.2,45
2021-05-14 07:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,257.96,11.549,113.7,113.7,6.8,47
2021-05-14 07:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,259.18,11.549,113.7,113.74,6.6,48
2021-05-14 07:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,259.01,11.549,113.7,113.79,6.6,50
2021-05-14 07:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,259.53,11.549,113.7,113.82,6.5,52
2021-05-14 07:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,259.2,11.585,113.9,113.86,6.6,53
2021-05-14 07:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,257.99,11.585,113.9,113.89,6.8,52
2021-05-14 07:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,257.35,11.585,113.9,113.91,6.9,53
2021-05-14 07:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,257.36,11.585,113.9,113.93,6.9,52
2021-05-14 07:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,258.86,11.598,114,113.94,6.7,50
2021-05-14 07:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,258.93,11.598,114,113.94,6.7,49
2021-05-14 07:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,257.79,11.598,114,113.95,6.9,47
2021-05-14 07:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,257.47,11.598,114,113.95,7,44
2021-05-14 07:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,257.62,11.598,114,113.96,7,43
2021-05-14 07:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,258.5,11.598,114,113.97,6.9,42
2021-05-14 07:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.08,11.598,114,113.97,7.1,42
2021-05-14 07:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,258.23,11.605,114.5,113.97,7,43
2021-05-14 07:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,260.32,11.605,114.5,113.98,6.7,43
2021-05-14 07:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,257.54,11.605,114.5,113.98,7,49
2021-05-14 07:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,259.16,11.605,114.5,113.97,6.8,46
2021-05-14 07:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,257.8,11.605,114.5,113.97,7,46
2021-05-14 07:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,258.55,11.619,114.7,113.97,6.9,48
2021-05-14 07:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,262.12,11.619,114.7,113.95,6.4,46
2021-05-14 07:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,261.72,11.619,114.7,113.94,6.4,49
2021-05-14 07:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,260.98,11.619,114.7,113.93,6.5,50
2021-05-14 07:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,260.98,11.619,114.7,113.91,6.5,50
2021-05-14 07:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,260.66,11.619,114.7,113.89,6.6,47
2021-05-14 07:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,262.13,11.619,114.7,113.88,6.4,46
2021-05-14 07:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,262.2,11.653,114.9,113.86,6.4,48
2021-05-14 07:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,262.5,11.653,114.9,113.84,6.4,46
2021-05-14 07:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262,11.653,114.9,113.83,6.5,45
2021-05-14 07:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,262.87,11.653,114.9,113.81,6.4,44
2021-05-14 07:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,262.69,11.657,114.9,113.8,6.4,45
2021-05-14 07:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,264.03,11.657,114.9,113.78,6.2,45
2021-05-14 07:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,264.97,11.657,114.9,113.77,6,47
2021-05-14 07:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,265.61,11.657,114.9,113.76,5.9,47
2021-05-14 07:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,265.92,11.657,114.9,113.75,5.8,49
2021-05-14 07:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,265.16,11.657,114.9,113.75,5.9,50
2021-05-14 07:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,265.92,11.657,114.9,113.75,5.8,49
2021-05-14 07:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,265.68,11.653,114.7,113.74,5.8,49
2021-05-14 07:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,266,11.653,114.7,113.74,5.8,47
2021-05-14 07:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,265.37,11.653,114.7,113.73,5.9,47
2021-05-14 07:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,264.26,11.653,114.7,113.71,6.1,46
2021-05-14 07:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,265.1,11.653,114.7,113.68,6,45
2021-05-14 07:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,265.29,11.642,114.5,113.66,5.9,46
2021-05-14 07:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,264.65,11.642,114.5,113.62,6,46
2021-05-14 07:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,264.66,11.642,114.5,113.57,6,46
2021-05-14 07:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,264.86,11.642,114.5,113.53,6,45
2021-05-14 07:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,264.62,11.624,114.5,113.47,6,46
2021-05-14 07:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.82,11.624,114.5,113.41,6,45
2021-05-14 07:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,264.38,11.624,114.5,113.36,6.1,44
2021-05-14 07:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,264.62,11.624,114.5,113.32,6.1,43
2021-05-14 07:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,263.48,11.607,114.5,113.24,6.2,45
2021-05-14 07:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,265.03,11.607,114.5,113.16,6,44
2021-05-14 07:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.51,11.607,114.5,113.08,6.2,45
2021-05-14 07:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.33,11.607,114.5,113.02,6.2,46
2021-05-14 07:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,264.01,11.607,114.5,112.93,6.1,46
2021-05-14 07:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,264.88,11.607,114.5,112.84,6,45
2021-05-14 07:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,265.55,11.607,114.5,112.77,5.9,45
2021-05-14 07:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,268.56,11.617,115,112.67,5.8,39
2021-05-14 07:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,269.24,11.617,115,112.57,5.7,39
2021-05-14 07:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,270.26,11.617,115,112.51,5.6,38
2021-05-14 07:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.3,11.617,115,112.42,5.7,39
2021-05-14 07:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,271.01,11.629,115.2,112.33,5.6,37
2021-05-14 07:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,272.05,11.629,115.2,112.27,5.5,36
2021-05-14 07:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,273.11,11.629,115.2,112.2,5.4,35
2021-05-14 07:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.71,11.629,115.2,112.13,5.5,37
2021-05-14 07:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,271.35,11.629,115.2,112.09,5.5,38
2021-05-14 07:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,271.65,11.629,115.2,112.03,5.4,39
2021-05-14 07:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,271.66,11.629,115.2,111.98,5.4,39
2021-05-14 07:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,270.53,11.667,115.2,111.95,5.6,39
2021-05-14 07:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,270.83,11.667,115.2,111.91,5.5,40
2021-05-14 07:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,270.84,11.667,115.2,111.89,5.5,40
2021-05-14 07:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.89,11.667,115.2,111.86,5.6,41
2021-05-14 07:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,269.51,11.685,115.1,111.84,5.6,42
2021-05-14 07:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,271.4,11.685,115.1,111.82,5.4,40
2021-05-14 07:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,271.09,11.685,115.1,111.8,5.4,41
2021-05-14 07:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,270.79,11.685,115.1,111.79,5.5,40
2021-05-14 07:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,270.16,11.685,115.1,111.78,5.6,40
2021-05-14 07:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,270.8,11.685,115.1,111.76,5.5,40
2021-05-14 07:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.38,11.685,115.1,111.75,5.3,39
2021-05-14 07:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,272.74,11.685,115.1,111.74,5.3,38
2021-05-14 07:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,273.35,11.685,115.1,111.72,5.2,38
2021-05-14 07:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,274.7,11.685,115.1,111.71,5.1,36
2021-05-14 07:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,273.92,11.691,114.8,111.7,5.1,37
2021-05-14 07:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,275.65,11.691,114.8,111.67,4.8,37
2021-05-14 07:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,273.5,11.691,114.8,111.64,5,40
2021-05-14 07:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,273.84,11.691,114.8,111.61,5,39
2021-05-14 07:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,274.64,11.712,114.4,111.56,4.9,37
2021-05-14 07:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.23,11.712,114.4,111.5,4.8,40
2021-05-14 07:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,272.2,11.712,114.4,111.45,5,43
2021-05-14 07:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,271.35,11.712,114.4,111.38,5.1,44
2021-05-14 07:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,271.64,11.712,114.4,111.32,5.1,43
2021-05-14 07:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,270.53,11.712,114.4,111.24,5.2,45
2021-05-14 07:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,271.51,11.712,114.4,111.15,5,46
2021-05-14 07:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,269.09,11.718,113.9,111.1,5.2,49
2021-05-14 07:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,269.3,11.718,113.9,111.01,5.2,48
2021-05-14 07:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.14,11.718,113.9,110.92,5.1,47
2021-05-14 07:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,269.55,11.718,113.9,110.86,5.1,50
2021-05-14 07:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,268.8,11.7,113.8,110.77,5.2,50
2021-05-14 07:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,268.64,11.7,113.8,110.67,5.2,51
2021-05-14 07:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,267.01,11.7,113.8,110.61,5.4,54
2021-05-14 07:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,268.22,11.7,113.8,110.51,5.2,54
2021-05-14 07:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,267.31,11.7,113.8,110.41,5.4,52
2021-05-14 07:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,268.7,11.7,113.8,110.35,5.2,51
2021-05-14 07:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,267.62,11.66,114,110.24,5.4,51
2021-05-14 07:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,268.25,11.66,114,110.14,5.3,51
2021-05-14 07:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,270.68,11.66,114,110.08,5,48
2021-05-14 07:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,271.42,11.66,114,109.98,5,45
2021-05-14 07:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,273.11,11.643,114.2,109.9,4.8,44
2021-05-14 07:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,273.71,11.643,114.2,109.85,4.7,44
2021-05-14 07:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,272.87,11.643,114.2,109.78,4.8,45
2021-05-14 07:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,272.89,11.643,114.2,109.73,4.8,45
2021-05-14 07:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,272.31,11.643,114.2,109.68,4.9,45
2021-05-14 07:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.24,11.643,114.2,109.65,4.7,46
2021-05-14 07:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,274.05,11.643,114.2,109.63,4.7,43
2021-05-14 07:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.87,11.609,113.9,109.61,4.4,41
2021-05-14 07:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,275.07,11.609,113.9,109.61,4.6,40
2021-05-14 07:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,273.11,11.609,113.9,109.61,5,39
2021-05-14 07:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,273.26,11.609,113.9,109.62,5.1,37
2021-05-14 07:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,273.87,11.585,113.4,109.64,5,35
2021-05-14 07:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,273.86,11.585,113.4,109.66,5,35
2021-05-14 07:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,275.38,11.585,113.4,109.69,4.8,34
2021-05-14 07:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,275.36,11.585,113.4,109.73,4.8,34
2021-05-14 07:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,275.12,11.585,113.4,109.76,4.7,36
2021-05-14 07:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,275.65,11.585,113.4,109.81,4.6,36
2021-05-14 07:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.48,11.583,112.6,109.86,5.2,35
2021-05-14 07:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,273.21,11.583,112.6,109.9,4.9,35
2021-05-14 07:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,273.03,11.583,112.6,109.95,4.8,37
2021-05-14 07:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,274.94,11.583,112.6,110.01,4.8,32
2021-05-14 07:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,274,11.604,112.3,110.04,4.9,32
2021-05-14 07:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,273.97,11.604,112.3,110.1,4.9,32
2021-05-14 07:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,273.28,11.604,112.3,110.13,5.1,31
2021-05-14 07:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,274.2,11.604,112.3,110.18,5.1,29
2021-05-14 07:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,272.1,11.604,112.3,110.22,5.3,31
2021-05-14 07:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,272.09,11.604,112.3,110.24,5.3,31
2021-05-14 07:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,273.12,11.604,112.3,110.27,5.2,30
2021-05-14 07:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,271.71,11.64,111.9,110.3,5.2,32
2021-05-14 07:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,270.27,11.64,111.9,110.31,5.3,34
2021-05-14 07:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,271.45,11.64,111.9,110.33,5.1,34
2021-05-14 07:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,271.44,11.64,111.9,110.35,5.1,34
2021-05-14 07:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,271.84,11.64,111.9,110.36,5.1,33
2021-05-14 07:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.77,11.671,111.8,110.37,5.1,33
2021-05-14 07:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,270.4,11.671,111.8,110.37,5.2,35
2021-05-14 07:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,270.99,11.671,111.8,110.37,5.1,35
2021-05-14 07:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,270.63,11.671,111.8,110.37,5.1,36
2021-05-14 07:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,271.22,11.671,111.8,110.36,5,36
2021-05-14 07:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,272.53,11.671,111.8,110.36,4.9,34
2021-05-14 07:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,273.67,11.699,111.9,110.35,4.8,33
2021-05-14 07:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,272.74,11.699,111.9,110.34,4.9,34
2021-05-14 07:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,273.13,11.699,111.9,110.33,4.9,33
2021-05-14 07:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.68,11.699,111.9,110.32,4.8,33
2021-05-14 07:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,274.76,11.699,111.9,110.31,4.6,33
2021-05-14 07:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,275.64,11.688,111.9,110.3,4.5,32
2021-05-14 07:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,274.55,11.688,111.9,110.3,4.5,35
2021-05-14 07:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,273.03,11.688,111.9,110.29,4.6,38
2021-05-14 07:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,273.03,11.688,111.9,110.29,4.6,38
2021-05-14 07:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,273.9,11.688,111.9,110.29,4.5,37
2021-05-14 07:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,274.22,11.688,111.9,110.3,4.5,36
2021-05-14 07:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,274.22,11.688,111.9,110.3,4.5,36
2021-05-14 07:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,273.79,11.644,111.9,110.32,4.5,37
2021-05-14 07:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,273.48,11.644,111.9,110.33,4.5,38
2021-05-14 07:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,273.79,11.644,111.9,110.34,4.5,37
2021-05-14 07:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,272.61,11.644,111.9,110.36,4.6,39
2021-05-14 07:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,271.3,11.611,111.8,110.37,4.9,37
2021-05-14 07:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,273.13,11.611,111.8,110.4,4.7,35
2021-05-14 07:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,271.43,11.611,111.8,110.43,5.2,32
2021-05-14 07:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,271.64,11.611,111.8,110.46,5.4,29
2021-05-14 07:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,274.28,11.611,111.8,110.52,5.2,26
2021-05-14 07:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,273.76,11.611,111.8,110.59,5.1,28
2021-05-14 07:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,274.01,11.611,111.8,110.65,4.8,31
2021-05-14 07:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,274.29,11.578,111.4,110.74,4.7,30
2021-05-14 07:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,275.71,11.578,111.4,110.8,4.5,29
2021-05-14 07:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,274.64,11.578,111.4,110.91,4.7,29
2021-05-14 07:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.96,11.578,111.4,111.01,4.8,27
2021-05-14 07:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,272.39,11.562,111.2,111.08,5.3,26
2021-05-14 07:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,273.02,11.562,111.2,111.19,5,28
2021-05-14 07:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,270.69,11.562,111.2,111.28,5.1,32
2021-05-14 07:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,268.32,11.562,111.2,111.34,5.3,35
2021-05-14 07:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,268.42,11.562,111.2,111.43,5.4,33
2021-05-14 07:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,269.4,11.562,111.2,111.52,5.3,32
2021-05-14 07:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,269.59,11.562,111.2,111.57,5.2,33
2021-05-14 07:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,269.15,11.553,111.2,111.66,5.2,34
2021-05-14 07:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,271.47,11.553,111.2,111.74,5,31
2021-05-14 07:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.06,11.553,111.2,111.8,5.4,31
2021-05-14 07:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,271.09,11.553,111.2,111.89,5.2,29
2021-05-14 07:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,270.62,11.553,111.2,111.98,5.2,30
2021-05-14 07:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,272.16,11.601,111.4,112.04,5,30
2021-05-14 07:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,272.12,11.601,111.4,112.13,5,30
2021-05-14 07:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,272.08,11.601,111.4,112.21,5,30
2021-05-14 07:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,272.63,11.601,111.4,112.26,4.9,30
2021-05-14 07:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,271.24,11.601,111.4,112.33,5,32
2021-05-14 07:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.44,11.601,111.4,112.37,5.3,32
2021-05-14 07:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,269.04,11.601,111.4,112.43,5.3,33
2021-05-14 07:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.61,11.715,111.5,112.47,5,32
2021-05-14 07:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,272.24,11.715,111.5,112.5,5.1,29
2021-05-14 07:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.81,11.715,111.5,112.53,5.1,30
2021-05-14 07:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,269.08,11.715,111.5,112.55,5.3,34
2021-05-14 07:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,269.87,11.738,111.6,112.56,5.2,34
2021-05-14 07:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,272.15,11.738,111.6,112.58,5,31
2021-05-14 07:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,268.91,11.738,111.6,112.59,5.3,35
2021-05-14 07:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,268.91,11.738,111.6,112.6,5.3,35
2021-05-14 07:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,268.79,11.738,111.6,112.61,5.5,32
2021-05-14 07:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.08,11.738,111.6,112.61,5.5,29
2021-05-14 07:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,270,11.738,111.6,112.61,5.3,32
2021-05-14 07:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.71,11.74,112.1,112.6,5.3,32
2021-05-14 07:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,271.88,11.74,112.1,112.59,5.1,32
2021-05-14 07:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,273.4,11.74,112.1,112.59,4.9,31
2021-05-14 07:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,273.4,11.74,112.1,112.58,4.9,31
2021-05-14 07:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,272.7,11.727,112.3,112.58,5,32
2021-05-14 07:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,273.66,11.727,112.3,112.57,4.9,31
2021-05-14 07:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,274.21,11.727,112.3,112.56,4.8,31
2021-05-14 07:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,275.28,11.727,112.3,112.55,4.6,31
2021-05-14 07:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,274.75,11.727,112.3,112.54,4.7,31
2021-05-14 07:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,275.81,11.727,112.3,112.53,4.5,31
2021-05-14 07:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,275.45,11.727,112.3,112.52,4.5,32
2021-05-14 07:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,272.93,11.679,112.5,112.52,4.8,35
2021-05-14 07:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,271.55,11.679,112.5,112.52,5.1,34
2021-05-14 07:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,271.92,11.679,112.5,112.53,5.1,33
2021-05-14 07:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,272.49,11.679,112.5,112.55,5,33
2021-05-14 07:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,270.33,11.679,112.5,112.58,5.3,34
2021-05-14 07:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.16,11.628,112.6,112.61,5.1,35
2021-05-14 07:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,271.88,11.628,112.6,112.65,5.1,33
2021-05-14 07:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,273.02,11.628,112.6,112.7,4.9,33
2021-05-14 07:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,272.21,11.628,112.6,112.74,4.7,39
2021-05-14 07:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,271.77,11.628,112.6,112.8,4.6,43
2021-05-14 07:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.81,11.628,112.6,112.86,4.8,42
2021-05-14 07:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,268.94,11.628,112.6,112.91,5,45
2021-05-14 07:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,272.66,11.574,112.8,112.99,4.5,42
2021-05-14 07:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,271.72,11.574,112.8,113.04,4.7,41
2021-05-14 07:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,271.93,11.574,112.8,113.12,4.8,38
2021-05-14 07:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,272.27,11.574,112.8,113.2,4.9,35
2021-05-14 07:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,271.07,11.569,113,113.26,5.2,34
2021-05-14 07:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,269.7,11.569,113,113.34,5.2,38
2021-05-14 07:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,270.65,11.569,113,113.43,5.2,35
2021-05-14 07:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,270.9,11.569,113,113.48,5.1,36
2021-05-14 07:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,269.95,11.569,113,113.55,5.2,37
2021-05-14 07:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,269,11.569,113,113.61,5.4,36
2021-05-14 07:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,268.06,11.569,113,113.65,5.6,35
2021-05-14 07:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,268.46,11.626,113.1,113.7,5.7,33
2021-05-14 07:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,267.15,11.626,113.1,113.73,5.9,33
2021-05-14 07:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,267.98,11.626,113.1,113.75,5.9,31
2021-05-14 07:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.97,11.626,113.1,113.78,5.9,31
2021-05-14 07:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,270.16,11.666,113.2,113.79,5.6,31
2021-05-14 07:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,270.77,11.666,113.2,113.8,5.5,31
2021-05-14 07:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.69,11.666,113.2,113.8,5.7,33
2021-05-14 07:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,267.29,11.666,113.2,113.79,5.8,35
2021-05-14 07:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,267.01,11.666,113.2,113.78,5.9,34
2021-05-14 07:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,268.06,11.666,113.2,113.76,5.8,33
2021-05-14 07:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,268.96,11.666,113.2,113.75,5.6,34
2021-05-14 07:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,267.53,11.765,113.6,113.72,5.9,35
2021-05-14 07:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,269.2,11.765,113.6,113.69,5.7,34
2021-05-14 07:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,273.3,11.765,113.6,113.67,5.3,30
2021-05-14 07:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,271.09,11.765,113.6,113.62,5.4,34
2021-05-14 07:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,273.26,11.765,113.6,113.57,5.1,33
2021-05-14 07:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.86,11.793,113.8,113.54,5.3,32
2021-05-14 07:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,274.31,11.793,113.8,113.48,5.2,30
2021-05-14 07:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,272.32,11.793,113.8,113.41,5.4,32
2021-05-14 07:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,273.31,11.793,113.8,113.36,5.1,34
2021-05-14 07:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,276.3,11.793,113.8,113.29,4.5,35
2021-05-14 07:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,274.56,11.793,113.8,113.22,4.6,39
2021-05-14 07:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,275.13,11.793,113.8,113.17,4.5,39
2021-05-14 07:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,275.07,11.779,114.2,113.11,4.6,39
2021-05-14 07:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,277.75,11.779,114.2,113.05,4.4,34
2021-05-14 07:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,276.93,11.779,114.2,113.01,4.7,32
2021-05-14 07:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,277.09,11.779,114.2,112.96,4.6,33
2021-05-14 07:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,276.3,11.786,114.2,112.91,4.5,37
2021-05-14 07:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,277.37,11.786,114.2,112.88,4.3,37
2021-05-14 07:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.07,11.786,114.2,112.83,4.2,40
2021-05-14 07:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.87,11.786,114.2,112.78,4.1,39
2021-05-14 07:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,276.82,11.786,114.2,112.76,4.2,41
2021-05-14 07:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,276.83,11.786,114.2,112.72,4.2,41
2021-05-14 07:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,277.63,11.786,114.2,112.7,4.1,40
2021-05-14 07:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,276.81,11.742,114.2,112.67,4.1,43
2021-05-14 07:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.04,11.742,114.2,112.65,4.2,44
2021-05-14 07:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,276.05,11.742,114.2,112.63,4.2,44
2021-05-14 07:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,275.83,11.742,114.2,112.62,4.2,45
2021-05-14 07:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.71,11.68,114.2,112.61,4.2,45
2021-05-14 07:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,275.5,11.68,114.2,112.6,4.2,46
2021-05-14 07:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,275.29,11.68,114.2,112.59,4.2,47
2021-05-14 07:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,274.73,11.68,114.2,112.59,4.3,47
2021-05-14 07:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,273.8,11.68,114.2,112.58,4.5,46
2021-05-14 07:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.59,11.68,114.2,112.57,4.4,45
2021-05-14 07:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,275.38,11.68,114.2,112.56,4.3,44
2021-05-14 07:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,275.27,11.599,114.3,112.55,4.4,42
2021-05-14 07:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,275.58,11.599,114.3,112.53,4.3,43
2021-05-14 07:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,275.25,11.599,114.3,112.52,4.5,40
2021-05-14 07:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,276.4,11.599,114.3,112.51,4.4,38
2021-05-14 07:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,276.37,11.599,114.3,112.5,4.3,40
2021-05-14 07:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,277.95,11.615,114.4,112.49,4.2,37
2021-05-14 07:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,279.76,11.615,114.4,112.48,4.1,33
2021-05-14 07:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,278.42,11.615,114.4,112.46,4.3,34
2021-05-14 07:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,278.49,11.615,114.4,112.44,4.1,37
2021-05-14 07:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,278.5,11.615,114.4,112.41,4.1,37
2021-05-14 07:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.78,11.615,114.4,112.37,4.3,36
2021-05-14 07:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,277.26,11.615,114.4,112.34,4.4,36
2021-05-14 07:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,277.16,11.654,114.4,112.29,4.5,35
2021-05-14 07:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,277.37,11.654,114.4,112.24,4.4,36
2021-05-14 07:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,277.59,11.654,114.4,112.2,4.3,37
2021-05-14 07:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,278.6,11.654,114.4,112.15,4.3,34
2021-05-14 07:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,279.86,11.668,114.4,112.09,4.2,32
2021-05-14 07:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.52,11.668,114.4,112.05,4.4,33
2021-05-14 07:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,277.51,11.668,114.4,111.99,4.6,33
2021-05-14 07:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,277,11.668,114.4,111.93,4.7,33
2021-05-14 07:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,276.26,11.668,114.4,111.89,4.7,35
2021-05-14 07:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,277.01,11.668,114.4,111.82,4.5,36
2021-05-14 07:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,277.74,11.668,114.4,111.76,4.5,34
2021-05-14 07:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,279.6,11.719,114.4,111.72,4.3,32
2021-05-14 07:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,280.22,11.719,114.4,111.65,4.1,33
2021-05-14 07:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.71,11.719,114.4,111.61,4,33
2021-05-14 07:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,281.19,11.719,114.4,111.56,3.9,33
2021-05-14 07:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,281.01,11.765,114.2,111.5,3.9,33
2021-05-14 07:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,280.56,11.765,114.2,111.47,4,33
2021-05-14 07:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.25,11.765,114.2,111.41,4,34
2021-05-14 07:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.63,11.765,114.2,111.35,4,36
2021-05-14 07:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,279.96,11.765,114.2,111.31,4,35
2021-05-14 07:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,279.97,11.765,114.2,111.26,4,35
2021-05-14 07:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.02,11.765,114.2,111.21,4.2,35
2021-05-14 07:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,278.58,11.792,113.7,111.18,4.1,36
2021-05-14 07:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,277.99,11.792,113.7,111.14,4.1,38
2021-05-14 07:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,278.43,11.792,113.7,111.1,4.2,35
2021-05-14 07:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,278.8,11.792,113.7,111.08,4,37
2021-05-14 07:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.59,11.792,113.7,111.06,3.9,36
2021-05-14 07:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,278.84,11.782,113.5,111.04,4,36
2021-05-14 07:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,277.46,11.782,113.5,111.02,4.1,39
2021-05-14 07:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,276.13,11.782,113.5,111.01,4.2,42
2021-05-14 07:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,277.76,11.782,113.5,110.99,4.1,38
2021-05-14 07:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,276.73,11.782,113.5,110.97,4.3,38
2021-05-14 07:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,277.88,11.782,113.5,110.94,4.2,36
2021-05-14 07:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,277.9,11.758,113.3,110.92,4.2,35
2021-05-14 07:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,277.27,11.758,113.3,110.9,4.2,37
2021-05-14 07:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,276.15,11.758,113.3,110.87,4.3,39
2021-05-14 07:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,276.46,11.758,113.3,110.86,4.3,38
2021-05-14 07:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,278.1,11.758,113.3,110.84,4.1,36
2021-05-14 07:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.67,11.756,113.2,110.82,4.1,37
2021-05-14 07:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,277.8,11.756,113.2,110.81,4.2,35
2021-05-14 07:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,278.49,11.756,113.2,110.8,4.2,33
2021-05-14 07:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,277.99,11.756,113.2,110.78,4.1,36
2021-05-14 07:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,278.31,11.756,113.2,110.77,4.1,35
2021-05-14 07:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,277.82,11.756,113.2,110.76,4.2,35
2021-05-14 07:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,278.51,11.756,113.2,110.74,4.2,33
2021-05-14 07:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,277.85,11.733,113,110.73,4.2,34
2021-05-14 07:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,279.17,11.733,113,110.7,4,33
2021-05-14 07:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,278.53,11.733,113,110.67,4,35
2021-05-14 07:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.23,11.733,113,110.65,4.2,33
2021-05-14 07:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,278.82,11.726,112.9,110.61,4.2,31
2021-05-14 07:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,279.59,11.726,112.9,110.58,4.2,29
2021-05-14 07:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,279.56,11.726,112.9,110.54,4.3,28
2021-05-14 07:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,280.46,11.726,112.9,110.49,4.1,28
2021-05-14 07:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,280.02,11.726,112.9,110.45,4.3,27
2021-05-14 07:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,280.47,11.726,112.9,110.41,4.3,26
2021-05-14 07:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,280.94,11.726,112.9,110.36,4.3,25
2021-05-14 07:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,281.44,11.702,112.9,110.34,4.4,23
2021-05-14 07:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,281.77,11.702,112.9,110.31,4.2,24
2021-05-14 07:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,281.73,11.702,112.9,110.29,4.1,25
2021-05-14 07:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,283.32,11.702,112.9,110.27,3.9,23
2021-05-14 07:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,283.41,11.702,112.9,110.26,4,22
2021-05-14 07:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,283.87,11.681,112.7,110.25,3.9,21
2021-05-14 07:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,282.67,11.681,112.7,110.25,4,23
2021-05-14 07:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,283.44,11.681,112.7,110.25,3.9,22
2021-05-14 07:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,283.02,11.681,112.7,110.26,3.9,23
2021-05-14 07:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,283.43,11.681,112.7,110.27,3.9,22
2021-05-14 07:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,282.64,11.681,112.7,110.3,4,23
2021-05-14 07:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,282.69,11.681,112.2,110.34,3.9,22
2021-05-14 07:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,283.21,11.681,112.2,110.36,4,20
2021-05-14 07:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,282.32,11.681,112.2,110.4,4,22
2021-05-14 07:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,282.6,11.681,112.2,110.43,3.8,23
2021-05-14 07:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,282.38,11.681,112.2,110.46,4.1,21
2021-05-14 07:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.17,11.671,112,110.5,4.2,20
2021-05-14 07:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,280.78,11.671,112,110.52,4.2,23
2021-05-14 07:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,281.22,11.671,112,110.54,4.2,22
2021-05-14 07:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,280.7,11.671,112,110.56,4,25
2021-05-14 07:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,277.88,11.671,112,110.57,4.2,30
2021-05-14 07:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,276.52,11.671,112,110.6,4.4,31
2021-05-14 07:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,277.85,11.671,112,110.63,4.2,30
2021-05-14 07:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.69,11.665,111.9,110.66,4.2,25
2021-05-14 07:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,280.54,11.665,111.9,110.7,4.2,23
2021-05-14 07:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,280.07,11.665,111.9,110.75,4.1,25
2021-05-14 07:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,279.65,11.665,111.9,110.78,4.1,26
2021-05-14 07:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,279.25,11.673,111.9,110.83,4.1,27
2021-05-14 07:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.03,11.673,111.9,110.88,4.1,25
2021-05-14 07:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,279.17,11.673,111.9,110.91,4.3,25
2021-05-14 07:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,280.44,11.673,111.9,110.95,4.2,23
2021-05-14 07:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,279.57,11.673,111.9,110.98,4.2,25
2021-05-14 07:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,280.02,11.673,111.9,111,4.3,23
2021-05-14 07:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,281.24,11.673,111.9,111.03,4.1,22
2021-05-14 07:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,280.8,11.679,111.9,111.06,4.1,23
2021-05-14 07:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,280.79,11.679,111.9,111.08,4.1,23
2021-05-14 07:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,281.95,11.679,111.9,111.11,3.9,22
2021-05-14 07:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,281.91,11.679,111.9,111.13,3.8,23
2021-05-14 07:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,282.62,11.679,111.9,111.16,3.6,23
2021-05-14 07:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,284.45,11.694,112,111.19,3.3,21
2021-05-14 07:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,284.49,11.694,112,111.21,3.4,20
2021-05-14 07:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,283.86,11.694,112,111.24,3.6,20
2021-05-14 07:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,283.62,11.694,112,111.26,3.8,19
2021-05-14 07:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,284.03,11.694,112,111.28,3.8,18
2021-05-14 07:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,283.92,11.694,112,111.3,3.7,19
2021-05-14 07:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,285.04,11.711,111.9,111.32,3.4,18
2021-05-14 07:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,285.04,11.711,111.9,111.33,3.4,18
2021-05-14 07:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,284.01,11.711,111.9,111.35,3.5,20
2021-05-14 07:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,285.13,11.711,111.9,111.36,3.5,17
2021-05-14 07:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,284.46,11.711,111.9,111.37,3.6,18
2021-05-14 07:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,285.12,11.71,111.9,111.38,3.5,17
2021-05-14 07:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,284.3,11.71,111.9,111.4,3.4,20
2021-05-14 07:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,284.89,11.71,111.9,111.41,3.2,20
2021-05-14 07:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,285.55,11.71,111.9,111.42,3.2,18
2021-05-14 07:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,285.21,11.71,111.9,111.44,3.2,19
2021-05-14 07:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,287.33,11.71,111.9,111.46,3,14
2021-05-14 07:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,286.36,11.71,111.9,111.5,3,17
2021-05-14 07:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,285.45,11.707,111.7,111.52,2.9,20
2021-05-14 07:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,285.83,11.707,111.7,111.56,3.1,17
2021-05-14 07:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,285.22,11.707,111.7,111.61,3.2,18
2021-05-14 07:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,286.12,11.707,111.7,111.65,3.1,16
2021-05-14 07:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,285.65,11.701,111.8,111.7,3.2,17
2021-05-14 07:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,286.22,11.701,111.8,111.76,3.1,16
2021-05-14 07:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,285.24,11.701,111.8,111.8,3.1,19
2021-05-14 07:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,283.34,11.701,111.8,111.87,3.2,24
2021-05-14 07:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,282.05,11.701,111.8,111.94,3.3,27
2021-05-14 07:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,282.59,11.701,111.8,112,3.4,24
2021-05-14 07:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,282.2,11.701,111.8,112.09,3.5,24
2021-05-14 07:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,282.83,11.676,111.8,112.18,3.5,22
2021-05-14 07:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,280.96,11.676,111.8,112.25,3.8,24
2021-05-14 07:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,278.98,11.676,111.8,112.35,4,27
2021-05-14 07:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,278.58,11.676,111.8,112.45,4,28
2021-05-14 07:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,278.55,11.676,111.8,112.53,4,28
2021-05-14 07:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,278.88,11.677,111.8,112.63,4,27
2021-05-14 07:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,278.94,11.677,111.8,112.73,3.9,28
2021-05-14 07:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,278.57,11.677,111.8,112.8,3.7,32
2021-05-14 07:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,279.02,11.677,111.8,112.88,3.6,32
2021-05-14 07:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,281.64,11.677,111.8,112.92,3.4,26
2021-05-14 07:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,281.62,11.677,111.8,112.98,3.4,26
2021-05-14 07:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,281.08,11.686,112,113.03,3.6,26
2021-05-14 07:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.4,11.686,112,113.06,3.6,25
2021-05-14 07:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,281.73,11.686,112,113.09,3.6,24
2021-05-14 07:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,282.78,11.686,112,113.11,3.6,21
2021-05-14 07:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,283.48,11.686,112,113.12,3.5,20
2021-05-14 07:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,284.75,11.68,112.4,113.13,3.5,18
2021-05-14 07:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,284,11.68,112.4,113.13,3.4,21
2021-05-14 07:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,282.25,11.68,112.4,113.12,3.6,24
2021-05-14 07:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,284,11.68,112.4,113.11,3.4,21
2021-05-14 07:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,283.7,11.68,112.4,113.1,3.6,20
2021-05-14 07:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,282.97,11.68,112.4,113.08,3.6,22
2021-05-14 07:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,284.09,11.68,112.4,113.05,3.6,19
2021-05-14 07:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,285.41,11.679,112.9,113.02,3.4,19
2021-05-14 07:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,285.98,11.679,112.9,113,3.6,16
2021-05-14 07:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,287.27,11.679,112.9,112.97,3.4,14
2021-05-14 07:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,287.28,11.679,112.9,112.93,3.4,14
2021-05-14 07:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,287.18,11.668,113.1,112.91,3.4,15
2021-05-14 07:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.53,11.668,113.1,112.87,3.6,13
2021-05-14 07:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,285.91,11.668,113.1,112.85,3.6,17
2021-05-14 07:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,287.56,11.668,113.1,112.81,3.8,12
2021-05-14 07:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,288.95,11.668,113.1,112.79,3.8,9
2021-05-14 07:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,288.22,11.668,113.1,112.78,3.7,11
2021-05-14 07:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.35,11.668,113.1,112.77,3.7,13
2021-05-14 07:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,287.99,11.666,113.4,112.77,3.6,13
2021-05-14 07:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,287.57,11.666,113.4,112.78,3.6,14
2021-05-14 07:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.01,11.666,113.4,112.8,3.4,14
2021-05-14 07:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.09,11.666,113.4,112.82,3.2,15
2021-05-14 07:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,288.43,11.666,113.4,112.84,3.2,14
2021-05-14 07:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,289.09,11.678,113.5,112.88,3.3,12
2021-05-14 07:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.62,11.678,113.5,112.92,3.2,11
2021-05-14 07:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.61,11.678,113.5,112.95,3.2,11
2021-05-14 07:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,288.05,11.678,113.5,113,3.1,16
2021-05-14 07:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,287.38,11.678,113.5,113.06,3.1,18
2021-05-14 07:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,287.7,11.678,113.5,113.09,3.1,17
2021-05-14 07:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,287.27,11.642,113.6,113.15,3.3,17
2021-05-14 07:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.74,11.642,113.6,113.21,3.4,15
2021-05-14 07:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.1,11.642,113.6,113.25,3.4,14
2021-05-14 07:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,288.66,11.642,113.6,113.31,3.5,12
2021-05-14 07:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.43,11.642,113.6,113.34,3.4,8
2021-05-14 07:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,292.03,11.633,113.6,113.4,3.4,4
2021-05-14 07:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,290.25,11.633,113.6,113.45,3.5,8
2021-05-14 07:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,290.41,11.633,113.6,113.48,3.7,7
2021-05-14 07:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,289.93,11.633,113.6,113.53,3.7,8
2021-05-14 07:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,290.5,11.633,113.6,113.57,3.6,7
2021-05-14 07:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.61,11.633,113.6,113.6,3.5,7
2021-05-14 07:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,290.47,11.633,113.6,113.64,3.6,7
2021-05-14 07:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,290.46,11.667,113.6,113.68,3.6,7
2021-05-14 07:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,286.83,11.667,113.6,113.7,3.4,17
2021-05-14 07:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,287.46,11.667,113.6,113.73,3.6,14
2021-05-14 07:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,286.64,11.667,113.6,113.76,3.6,16
2021-05-14 07:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,287.71,11.688,113.8,113.77,3.3,16
2021-05-14 07:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,287.46,11.688,113.8,113.78,3.4,16
2021-05-14 07:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,287.83,11.688,113.8,113.78,3.4,15
2021-05-14 07:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,287.98,11.688,113.8,113.77,3.5,14
2021-05-14 07:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,287.84,11.688,113.8,113.74,3.4,15
2021-05-14 07:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.04,11.688,113.8,113.69,3.2,13
2021-05-14 07:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,289.02,11.688,113.8,113.66,3.4,12
2021-05-14 07:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.01,11.686,114.2,113.59,3.5,13
2021-05-14 07:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,289.84,11.686,114.2,113.54,3.5,11
2021-05-14 07:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,290.6,11.686,114.2,113.46,3.3,10
2021-05-14 07:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,289.91,11.686,114.2,113.38,3.5,11
2021-05-14 07:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,289.93,11.676,114.5,113.31,3.3,13
2021-05-14 07:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,289.38,11.676,114.5,113.22,3.4,14
2021-05-14 07:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,289.81,11.676,114.5,113.13,3.4,13
2021-05-14 07:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,291.01,11.676,114.5,113.07,3.4,10
2021-05-14 07:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,291.32,11.676,114.5,112.98,3.5,9
2021-05-14 07:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,291.49,11.676,114.5,112.89,3.4,9
2021-05-14 07:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,291.63,11.676,114.5,112.83,3.3,9
2021-05-14 07:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,292.33,11.684,114.7,112.75,3.3,8
2021-05-14 07:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,291.97,11.684,114.7,112.67,3.3,9
2021-05-14 07:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,290.84,11.684,114.7,112.63,3.3,12
2021-05-14 07:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,290.11,11.684,114.7,112.56,3.3,14
2021-05-14 07:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,290.13,11.684,114.7,112.51,3.3,14
2021-05-14 07:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,289.28,11.671,114.5,112.49,3.4,15
2021-05-14 07:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,289.48,11.671,114.5,112.45,3.5,14
2021-05-14 07:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,288.29,11.671,114.5,112.43,3.5,17
2021-05-14 07:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,288.04,11.671,114.5,112.42,3.6,17
2021-05-14 07:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,287.1,11.671,114.5,112.4,3.8,18
2021-05-14 07:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,287.38,11.671,114.5,112.39,3.7,18
2021-05-14 07:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,286.87,11.671,114.5,112.37,3.6,20
2021-05-14 07:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,286.71,11.614,114.2,112.34,3.5,20
2021-05-14 07:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,287.09,11.614,114.2,112.33,3.5,19
2021-05-14 07:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,287.22,11.614,114.2,112.31,3.6,18
2021-05-14 07:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,286.54,11.614,114.2,112.28,3.7,19
2021-05-14 07:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,286.96,11.614,114.2,112.27,3.7,18
2021-05-14 07:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,288.82,11.6,114.3,112.26,3.5,15
2021-05-14 07:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,288.83,11.6,114.3,112.25,3.5,15
2021-05-14 07:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,288.83,11.6,114.3,112.24,3.5,15
2021-05-14 07:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,288.43,11.6,114.3,112.24,3.5,16
2021-05-14 07:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,288.19,11.615,114.4,112.23,3.5,17
2021-05-14 07:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,289.19,11.615,114.4,112.23,3.6,14
2021-05-14 07:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.4,11.615,114.4,112.22,3.5,14
2021-05-14 07:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.4,11.615,114.4,112.2,3.5,14
2021-05-14 07:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.41,11.615,114.4,112.18,3.5,14
2021-05-14 07:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,289.46,11.615,114.4,112.14,3.7,13
2021-05-14 07:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,290.54,11.615,114.4,112.09,3.6,11
2021-05-14 07:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,291.13,11.616,114.5,112.06,3.6,10
2021-05-14 07:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.87,11.616,114.5,112.01,3.5,11
2021-05-14 07:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,290.4,11.616,114.5,111.97,3.3,13
2021-05-14 07:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,290.81,11.616,114.5,111.91,3.3,12
2021-05-14 07:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,291.48,11.625,114.5,111.86,3.4,10
2021-05-14 07:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,292.12,11.625,114.5,111.83,3.6,8
2021-05-14 07:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,291.81,11.625,114.5,111.78,3.5,9
2021-05-14 07:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,292.68,11.625,114.5,111.74,3.5,7
2021-05-14 07:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,293.98,11.625,114.5,111.7,3.5,4
2021-05-14 07:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,294.92,11.625,114.5,111.66,3.9,2
2021-05-14 07:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,293.94,11.625,114.5,111.61,3.9,4
2021-05-14 07:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,294.98,11.687,114.5,111.57,4,2
2021-05-14 07:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.99,11.687,114.5,111.52,3.9,4
2021-05-14 07:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.13,11.687,114.5,111.47,4.1,360
2021-05-14 07:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,295.04,11.687,114.5,111.43,3.9,2
2021-05-14 07:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,295.46,11.69,114.4,111.37,4,1
2021-05-14 07:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,296.93,11.69,114.4,111.32,3.9,358
2021-05-14 07:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,296.76,11.69,114.4,111.28,3.7,358
2021-05-14 07:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,296.6,11.69,114.4,111.23,3.5,358
2021-05-14 07:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,297.46,11.69,114.4,111.18,3.5,356
2021-05-14 07:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,298.9,11.69,114.4,111.15,3.6,353
2021-05-14 07:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,299.76,11.69,114.4,111.11,3.6,351
2021-05-14 07:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,299.77,11.69,114.4,111.08,3.6,351
2021-05-14 07:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,301.02,11.69,114.4,111.04,3.6,348
2021-05-14 07:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,300.52,11.69,114.4,111.01,3.4,348
2021-05-14 07:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,299.99,11.684,114,110.98,3.4,348
2021-05-14 07:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,299.47,11.684,114,110.95,3.7,351
2021-05-14 07:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,297.57,11.684,114,110.91,3.6,355
2021-05-14 07:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,297.02,11.684,114,110.88,3.5,356
2021-05-14 07:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,295.86,11.674,113.7,110.85,3.6,358
2021-05-14 07:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,294.1,11.674,113.7,110.8,3.6,2
2021-05-14 07:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,293.67,11.674,113.7,110.78,3.4,3
2021-05-14 07:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,293.69,11.674,113.7,110.73,3.3,3
2021-05-14 07:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,294.88,11.674,113.7,110.69,3.3,0
2021-05-14 07:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,294.09,11.674,113.7,110.66,3.2,2
2021-05-14 07:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,293.28,11.619,113.1,110.62,3.2,2
2021-05-14 07:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,292.53,11.619,113.1,110.59,3.2,4
2021-05-14 07:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,293.66,11.619,113.1,110.57,3.1,1
2021-05-14 07:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,294.07,11.619,113.1,110.55,3.2,360
2021-05-14 07:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,294.4,11.619,113.1,110.53,3.1,359
2021-05-14 07:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,294.18,11.605,112.9,110.53,3.2,359
2021-05-14 07:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,295.53,11.605,112.9,110.52,3.4,356
2021-05-14 07:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,295.64,11.605,112.9,110.51,3.5,356
2021-05-14 07:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,294.11,11.605,112.9,110.51,3.9,360
2021-05-14 07:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,292.12,11.605,112.9,110.5,3.8,4
2021-05-14 07:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,291.68,11.605,112.9,110.5,3.7,5
2021-05-14 07:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,293.08,11.591,112.9,110.49,3.6,2
2021-05-14 07:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,295.95,11.591,112.9,110.49,3.4,355
2021-05-14 07:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,297.75,11.591,112.9,110.49,3.5,351
2021-05-14 07:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,297.34,11.591,112.9,110.49,3.5,352
2021-05-14 07:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,296.96,11.584,112.9,110.49,3.8,354
2021-05-14 07:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,295.77,11.584,112.9,110.49,3.6,356
2021-05-14 07:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,297.1,11.584,112.9,110.48,3.6,353
2021-05-14 07:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,299.47,11.584,112.9,110.47,3.7,348
2021-05-14 07:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,298.98,11.584,112.9,110.47,3.5,348
2021-05-14 07:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,299.77,11.584,112.9,110.46,3.5,346
2021-05-14 07:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,300.53,11.584,112.9,110.45,3.5,344
2021-05-14 07:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,300.75,11.582,112.9,110.45,3.7,345
2021-05-14 07:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,300.75,11.582,112.9,110.45,3.7,345
2021-05-14 07:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,300.33,11.582,112.9,110.45,3.7,346
2021-05-14 07:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,299.64,11.582,112.9,110.46,3.6,347
2021-05-14 07:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,297.87,11.61,112.7,110.47,3.5,350
2021-05-14 07:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,296.07,11.61,112.7,110.48,3.4,354
2021-05-14 07:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,296.47,11.61,112.7,110.5,3.4,353
2021-05-14 07:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,297.44,11.61,112.7,110.52,3.5,351
2021-05-14 07:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,297.64,11.61,112.7,110.53,3.4,350
2021-05-14 07:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,298.9,11.61,112.7,110.56,3.3,346
2021-05-14 07:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,298.6,11.686,112.2,110.58,3.2,344
2021-05-14 07:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,298.59,11.686,112.2,110.6,3.2,344
2021-05-14 07:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,297.9,11.686,112.2,110.63,3.2,346
2021-05-14 07:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,297.89,11.686,112.2,110.65,3.2,346
2021-05-14 07:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,296.72,11.684,112,110.66,3.1,348
2021-05-14 07:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,296.37,11.684,112,110.68,3.1,349
2021-05-14 07:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,296.56,11.684,112,110.7,3.4,350
2021-05-14 07:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,295.61,11.684,112,110.72,3.3,352
2021-05-14 07:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,295.5,11.684,112,110.74,3,351
2021-05-14 07:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,297.36,11.684,112,110.76,3.1,346
2021-05-14 07:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,296.53,11.684,112,110.78,3.2,349
2021-05-14 07:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,294.66,11.671,111.7,110.8,3.2,353
2021-05-14 07:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,295.56,11.671,111.7,110.83,2.9,349
2021-05-14 07:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,295.68,11.671,111.7,110.85,2.8,348
2021-05-14 07:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,296.48,11.671,111.7,110.88,2.9,346
2021-05-14 07:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,296.6,11.676,111.8,110.9,2.9,346
2021-05-14 07:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,295.19,11.676,111.8,110.92,2.8,350
2021-05-14 07:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,295.18,11.676,111.8,110.95,2.8,350
2021-05-14 07:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,294.56,11.676,111.8,110.97,2.8,352
2021-05-14 07:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,294.13,11.676,111.8,111,2.7,353
2021-05-14 07:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,293.73,11.676,111.8,111.04,2.6,354
2021-05-14 07:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,294,11.676,111.8,111.06,2.6,353
2021-05-14 07:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,294.43,11.645,111.8,111.1,2.5,351
2021-05-14 07:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,295.04,11.645,111.8,111.13,2.4,348
2021-05-14 07:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,294.94,11.645,111.8,111.16,2.5,349
2021-05-14 07:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,293.87,11.645,111.8,111.19,2.5,353
2021-05-14 07:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,293.11,11.645,111.8,111.22,2.6,356
2021-05-14 07:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,292.82,11.617,111.8,111.25,2.6,357
2021-05-14 07:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,292.53,11.617,111.8,111.28,2.6,358
2021-05-14 07:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,292.27,11.617,111.8,111.32,2.8,359
2021-05-14 07:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,293.28,11.617,111.8,111.34,2.9,356
2021-05-14 07:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,293.85,11.617,111.8,111.38,3.2,355
2021-05-14 07:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,293.85,11.617,111.8,111.4,3.2,355
2021-05-14 07:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,294.53,11.617,111.8,111.44,3.5,354
2021-05-14 07:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.78,11.572,111.9,111.49,3.6,354
2021-05-14 07:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,295.34,11.572,111.9,111.52,3.7,353
2021-05-14 07:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,295.18,11.572,111.9,111.58,3.6,353
2021-05-14 07:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,295.9,11.572,111.9,111.63,3.8,352
2021-05-14 07:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,296.8,11.547,112,111.67,3.7,350
2021-05-14 07:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,296.15,11.547,112,111.72,3.6,351
2021-05-14 07:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,297.64,11.547,112,111.78,3.7,348
2021-05-14 07:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,297.18,11.547,112,111.81,3.7,349
2021-05-14 07:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,297.16,11.547,112,111.87,3.7,349
2021-05-14 07:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,297.36,11.547,112,111.92,3.6,348
2021-05-14 07:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.91,11.547,112,111.96,3.8,352
2021-05-14 07:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,294.41,11.561,111.8,112.01,3.6,354
2021-05-14 07:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,295.25,11.561,111.8,112.08,3.3,351
2021-05-14 07:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,295.53,11.561,111.8,112.12,3.5,351
2021-05-14 07:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,294.05,11.561,111.8,112.19,3.8,355
2021-05-14 07:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,295.11,11.576,111.8,112.25,3.9,353
2021-05-14 07:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,292.6,11.576,111.8,112.29,4,358
2021-05-14 07:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,293.04,11.576,111.8,112.35,3.9,357
2021-05-14 07:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,291.98,11.576,111.8,112.4,3.6,359
2021-05-14 07:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,291.97,11.576,111.8,112.44,3.7,359
2021-05-14 07:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,292.88,11.576,111.8,112.49,3.7,357
2021-05-14 07:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,293,11.576,111.8,112.53,4,357
2021-05-14 07:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.75,11.593,111.8,112.58,4.2,354
2021-05-14 07:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.07,11.593,111.8,112.65,4.3,357
2021-05-14 07:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.64,11.593,111.8,112.69,4.4,1
2021-05-14 07:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.06,11.593,111.8,112.75,4.3,2
2021-05-14 07:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.21,11.593,111.8,112.8,4.3,0
2021-05-14 07:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,291.04,11.612,112,112.83,4,1
2021-05-14 07:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,292.07,11.612,112,112.87,3.9,359
2021-05-14 07:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,291.54,11.612,112,112.91,3.9,0
2021-05-14 07:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,291.55,11.612,112,112.93,3.8,0
2021-05-14 07:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,292.47,11.612,112,112.96,3.6,358
2021-05-14 07:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,292.87,11.612,112,112.98,3.5,357
2021-05-14 07:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,293.19,11.612,112,113,3.3,356
2021-05-14 07:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,291.85,11.661,112.5,113.01,3.5,1
2021-05-14 07:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,292.71,11.661,112.5,113.02,3.6,359
2021-05-14 07:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,293.08,11.661,112.5,113.03,3.3,358
2021-05-14 07:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,293.55,11.661,112.5,113.04,3.5,357
2021-05-14 07:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,293.21,11.672,112.6,113.04,3.3,358
2021-05-14 07:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.57,11.672,112.6,113.04,3.2,357
2021-05-14 07:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,294.06,11.672,112.6,113.04,3.4,356
2021-05-14 07:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,294.88,11.672,112.6,113.04,3.4,354
2021-05-14 07:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,294.39,11.672,112.6,113.04,3.3,355
2021-05-14 07:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,293.65,11.672,112.6,113.04,3.4,357
2021-05-14 07:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,292.4,11.672,112.6,113.04,3.6,0
2021-05-14 07:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,292.54,11.67,113,113.04,3.6,1
2021-05-14 07:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,291.7,11.67,113,113.04,3.5,3
2021-05-14 07:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,289.75,11.67,113,113.04,3.7,7
2021-05-14 07:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,292.05,11.67,113,113.04,3.7,2
2021-05-14 07:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,291.73,11.672,113.1,113.05,3.7,3
2021-05-14 07:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,290.63,11.672,113.1,113.05,3.9,5
2021-05-14 07:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.24,11.672,113.1,113.05,3.8,6
2021-05-14 07:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,291.27,11.672,113.1,113.06,3.7,4
2021-05-14 07:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,290.01,11.672,113.1,113.07,3.6,7
2021-05-14 07:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,289.85,11.672,113.1,113.07,3.4,8
2021-05-14 07:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,289.45,11.672,113.1,113.08,3.4,9
2021-05-14 07:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,288.98,11.644,113.3,113.09,3.6,10
2021-05-14 07:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.56,11.644,113.3,113.1,3.5,9
2021-05-14 07:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,292.04,11.644,113.3,113.11,3.6,3
2021-05-14 07:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,290.14,11.644,113.3,113.12,3.7,7
2021-05-14 07:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,288.53,11.644,113.3,113.13,3.2,13
2021-05-14 07:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,288.3,11.617,113.4,113.14,3.2,14
2021-05-14 07:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.6,11.617,113.4,113.15,3.3,21
2021-05-14 07:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,285.93,11.617,113.4,113.17,3.3,20
2021-05-14 07:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,285.3,11.617,113.4,113.18,3.5,20
2021-05-14 07:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,286.55,11.617,113.4,113.19,3.6,16
2021-05-14 07:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,285.88,11.617,113.4,113.21,4,15
2021-05-14 07:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,287.99,11.617,113.4,113.22,3.7,12
2021-05-14 07:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,290.85,11.552,113.6,113.24,3.8,6
2021-05-14 07:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,290.35,11.552,113.6,113.27,3.8,7
2021-05-14 07:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,291.31,11.552,113.6,113.29,3.8,5
2021-05-14 07:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,289.7,11.552,113.6,113.33,3.9,8
2021-05-14 07:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,289.2,11.537,113.7,113.37,3.7,10
2021-05-14 07:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,289.36,11.537,113.7,113.4,3.6,10
2021-05-14 07:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,286.68,11.537,113.7,113.44,3.5,17
2021-05-14 07:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,287.37,11.537,113.7,113.48,3.7,14
2021-05-14 07:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,290.75,11.537,113.7,113.51,3.5,7
2021-05-14 07:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,292.03,11.537,113.7,113.55,3.5,4
2021-05-14 07:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,292.7,11.537,113.7,113.58,4,2
2021-05-14 07:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,293.52,11.541,113.9,113.59,4.1,1
2021-05-14 07:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,293.5,11.541,113.9,113.62,4.1,1
2021-05-14 07:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,292.45,11.541,113.9,113.63,4,3
2021-05-14 07:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,292,11.541,113.9,113.64,3.9,4
2021-05-14 07:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,293.09,11.552,114,113.65,4.1,2
2021-05-14 07:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,292,11.552,114,113.65,4.1,4
2021-05-14 07:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,292.14,11.552,114,113.65,3.9,4
2021-05-14 07:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,291.55,11.552,114,113.65,4,5
2021-05-14 07:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,293.64,11.552,114,113.65,4.1,1
2021-05-14 07:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,295.78,11.552,114,113.63,4,357
2021-05-14 07:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,295.17,11.552,114,113.62,3.8,358
2021-05-14 07:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,295.81,11.61,114.4,113.6,3.9,358
2021-05-14 07:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.74,11.61,114.4,113.57,3.8,356
2021-05-14 07:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,296.36,11.61,114.4,113.52,3.9,357
2021-05-14 07:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,296.37,11.61,114.4,113.49,3.9,357
2021-05-14 07:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,296.48,11.61,114.4,113.44,4,357
2021-05-14 07:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,295.98,11.639,114.4,113.37,4,358
2021-05-14 07:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,295.94,11.639,114.4,113.33,3.9,358
2021-05-14 07:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,295.92,11.639,114.4,113.27,3.8,358
2021-05-14 07:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,294.51,11.639,114.4,113.2,4.1,1
2021-05-14 07:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,291.17,11.639,114.4,113.16,4.2,7
2021-05-14 07:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,291.86,11.639,114.4,113.09,4.1,6
2021-05-14 07:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,292.42,11.639,114.4,113.04,4.1,5
2021-05-14 07:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.55,11.689,114.4,112.98,4.1,3
2021-05-14 07:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,292.23,11.689,114.4,112.91,3.8,6
2021-05-14 07:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,290.07,11.689,114.4,112.87,3.7,11
2021-05-14 07:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,291.33,11.689,114.4,112.81,3.8,8
2021-05-14 07:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,290.58,11.701,114.4,112.74,3.7,10
2021-05-14 07:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.05,11.701,114.4,112.7,3.6,14
2021-05-14 07:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,290.63,11.701,114.4,112.64,3.7,10
2021-05-14 07:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,288.45,11.701,114.4,112.58,3.7,15
2021-05-14 07:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,288.92,11.701,114.4,112.54,3.5,15
2021-05-14 07:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,289,11.701,114.4,112.48,3.3,16
2021-05-14 07:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.95,11.701,114.4,112.43,3.2,14
2021-05-14 07:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,291.4,11.686,114.3,112.39,3.1,10
2021-05-14 07:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,291.48,11.686,114.3,112.34,2.8,11
2021-05-14 07:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,290.09,11.686,114.3,112.29,2.9,15
2021-05-14 07:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,290.59,11.686,114.3,112.25,2.8,14
2021-05-14 07:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,290.73,11.664,114.4,112.2,2.8,14
2021-05-14 07:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,290.57,11.664,114.4,112.15,2.9,14
2021-05-14 07:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,290.15,11.664,114.4,112.12,2.8,16
2021-05-14 07:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,291.38,11.664,114.4,112.06,2.8,12
2021-05-14 07:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,290.6,11.664,114.4,112.03,3.1,13
2021-05-14 07:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,289.9,11.664,114.4,111.99,3.3,14
2021-05-14 07:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,289.11,11.664,114.4,111.95,4.2,12
2021-05-14 07:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,289.27,11.596,114.4,111.92,4.1,12
2021-05-14 07:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,290.78,11.596,114.4,111.88,3.8,10
2021-05-14 07:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,290.21,11.596,114.4,111.84,4.2,10
2021-05-14 07:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,286.75,11.596,114.4,111.81,4.5,15
2021-05-14 07:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,287.85,11.596,114.4,111.77,4.3,14
2021-05-14 07:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,286.76,11.57,114.4,111.74,4.5,15
2021-05-14 07:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,285.3,11.57,114.4,111.71,4.8,16
2021-05-14 07:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,285,11.57,114.4,111.68,4.9,16
2021-05-14 07:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,285.98,11.57,114.4,111.65,4.8,15
2021-05-14 07:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,285.66,11.57,114.4,111.63,4.7,16
2021-05-14 07:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,285.97,11.57,114.4,111.6,4.6,16
2021-05-14 07:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,287.8,11.551,114.4,111.58,4.6,13
2021-05-14 07:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,287.18,11.551,114.4,111.57,4.6,14
2021-05-14 07:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,289.08,11.551,114.4,111.55,4.6,11
2021-05-14 07:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,294.31,11.551,114.4,111.54,4.4,3
2021-05-14 07:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,291.49,11.551,114.4,111.52,4.2,8
2021-05-14 07:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,288.88,11.555,114.4,111.51,4.4,12
2021-05-14 07:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,289.08,11.555,114.4,111.5,4.3,12
2021-05-14 07:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,289.48,11.555,114.4,111.49,4.4,11
2021-05-14 07:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,291.61,11.555,114.4,111.49,4.7,7
2021-05-14 07:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,291.97,11.555,114.4,111.48,5.1,6
2021-05-14 07:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,293.61,11.555,114.4,111.47,4.9,4
2021-05-14 07:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,294.35,11.555,114.4,111.46,5,3
2021-05-14 07:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,295.23,11.569,114.1,111.45,4.7,1
2021-05-14 07:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,293.16,11.569,114.1,111.43,4.8,4
2021-05-14 07:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,297.71,11.569,114.1,111.4,4.5,357
2021-05-14 07:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,297.32,11.569,114.1,111.38,4.7,358
2021-05-14 07:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.07,11.586,113.8,111.34,4.6,359
2021-05-14 07:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,296.18,11.586,113.8,111.31,4.7,359
2021-05-14 07:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,296.36,11.586,113.8,111.28,4.2,358
2021-05-14 07:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,295.48,11.586,113.8,111.25,4.6,0
2021-05-14 07:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,294.77,11.586,113.8,111.21,4.4,1
2021-05-14 07:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,294.16,11.586,113.8,111.19,4.3,2
2021-05-14 07:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,295.41,11.586,113.8,111.16,4.4,0
2021-05-14 07:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,294.78,11.628,113.4,111.13,4.4,0
2021-05-14 07:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,294.69,11.628,113.4,111.11,4.2,0
2021-05-14 07:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,292.5,11.628,113.4,111.06,4.1,4
2021-05-14 07:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,291.27,11.628,113.4,111.03,4.3,6
2021-05-14 07:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,291.38,11.628,113.4,110.98,4.2,6
2021-05-14 07:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,290.61,11.648,113.3,110.92,4.3,7
2021-05-14 07:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.82,11.648,113.3,110.88,4.1,7
2021-05-14 07:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,291.94,11.648,113.3,110.81,4.1,5
2021-05-14 07:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,292.48,11.648,113.3,110.75,4.2,4
2021-05-14 07:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,295.7,11.648,113.3,110.7,4,358
2021-05-14 07:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,292.12,11.648,113.3,110.64,3.9,5
2021-05-14 07:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,292.53,11.644,113.2,110.59,3.8,4
2021-05-14 07:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,291.97,11.644,113.2,110.56,4,5
2021-05-14 07:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,295.13,11.644,113.2,110.51,4,359
2021-05-14 07:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,295.15,11.644,113.2,110.47,4,359
2021-05-14 07:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,296.45,11.644,113.2,110.45,3.8,356
2021-05-14 07:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,296.33,11.629,113.2,110.42,4.1,357
2021-05-14 07:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,295.35,11.629,113.2,110.39,4.2,359
2021-05-14 07:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,295.52,11.629,113.2,110.38,4.4,359
2021-05-14 07:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,295.29,11.629,113.2,110.35,4.1,359
2021-05-14 07:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,295.84,11.629,113.2,110.34,4.1,358
2021-05-14 07:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,295.84,11.629,113.2,110.33,4.1,358
2021-05-14 07:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,295.94,11.629,113.2,110.33,4.2,358
2021-05-14 07:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,295.65,11.585,113,110.33,4.2,358
2021-05-14 07:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,295.74,11.585,113,110.34,4.3,358
2021-05-14 07:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,296.19,11.585,113,110.36,4.2,357
2021-05-14 07:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,296.07,11.585,113,110.37,4.1,357
2021-05-14 07:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,295.91,11.579,112.9,110.39,4.1,357
2021-05-14 07:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,295.78,11.579,112.9,110.42,4,357
2021-05-14 07:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.16,11.579,112.9,110.44,3.9,358
2021-05-14 07:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.05,11.579,112.9,110.49,3.8,358
2021-05-14 07:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,294.54,11.579,112.9,110.54,3.8,359
2021-05-14 07:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,294.52,11.579,112.9,110.57,3.8,359
2021-05-14 07:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,294.43,11.579,112.9,110.63,3.7,359
2021-05-14 07:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,294.94,11.552,112.5,110.7,3.9,357
2021-05-14 07:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,295.9,11.552,112.5,110.74,4.3,356
2021-05-14 07:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,296.12,11.552,112.5,110.79,4.5,356
2021-05-14 07:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,295.57,11.552,112.5,110.84,4.6,357
2021-05-14 07:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,295.08,11.552,112.5,110.86,4.8,358
2021-05-14 07:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,294.27,11.518,112.3,110.9,5.2,359
2021-05-14 07:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,293.36,11.518,112.3,110.92,5,0
2021-05-14 07:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,294.17,11.518,112.3,110.94,5.1,359
2021-05-14 07:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,294.03,11.518,112.3,110.96,4.9,359
2021-05-14 07:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,294.02,11.518,112.3,110.98,4.9,359
2021-05-14 07:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,293.77,11.518,112.3,111,4.5,359
2021-05-14 07:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,293.21,11.538,112,111.03,4.4,359
2021-05-14 07:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,292.63,11.538,112,111.05,4.6,0
2021-05-14 07:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,291.94,11.538,112,111.09,4.8,1
2021-05-14 07:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,291.91,11.538,112,111.12,4.8,1
2021-05-14 07:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,291.89,11.538,112,111.15,4.8,1
2021-05-14 07:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,291.16,11.564,112,111.18,4.8,2
2021-05-14 07:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,289.81,11.564,112,111.2,4.7,4
2021-05-14 07:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,291.85,11.564,112,111.21,4.8,1
2021-05-14 07:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,291.84,11.564,112,111.23,4.8,1
2021-05-14 07:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,291.82,11.564,112,111.24,5,1
2021-05-14 07:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,292.6,11.564,112,111.24,5.1,360
2021-05-14 07:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,292.59,11.564,112,111.25,5.1,360
2021-05-14 07:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,293.78,11.588,112.2,111.26,5.2,359
2021-05-14 07:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,293.72,11.588,112.2,111.27,5.1,359
2021-05-14 07:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,293.69,11.588,112.2,111.3,5.1,359
2021-05-14 07:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,293.54,11.588,112.2,111.31,4.8,359
2021-05-14 07:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,294.89,11.605,112.3,111.34,4.6,357
2021-05-14 07:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,296.31,11.605,112.3,111.37,4.7,355
2021-05-14 07:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,296.59,11.605,112.3,111.39,4.9,355
2021-05-14 07:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,296.72,11.605,112.3,111.42,5,355
2021-05-14 07:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,295.11,11.605,112.3,111.44,4.9,357
2021-05-14 07:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,294.23,11.605,112.3,111.46,4.7,358
2021-05-14 07:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,294.21,11.605,112.3,111.49,4.7,358
2021-05-14 07:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,293.34,11.619,112.2,111.52,4.7,359
2021-05-14 07:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,294,11.619,112.2,111.54,4.7,358
2021-05-14 07:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,293.22,11.619,112.2,111.58,4.5,359
2021-05-14 07:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,293.77,11.619,112.2,111.62,4.4,358
2021-05-14 07:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,294.97,11.619,112.2,111.64,4.4,356
2021-05-14 07:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,292.41,11.611,112.1,111.69,5,360
2021-05-14 07:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,292.38,11.611,112.1,111.73,5,0
2021-05-14 07:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,292.36,11.611,112.1,111.76,5,0
2021-05-14 07:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,292.33,11.611,112.1,111.8,5.1,0
2021-05-14 07:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,290.74,11.611,112.1,111.84,5.1,2
2021-05-14 07:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,287.38,11.611,112.1,111.86,4.8,7
2021-05-14 07:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,285.87,11.596,111.9,111.89,4.7,9
2021-05-14 07:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.64,11.596,111.9,111.92,4.8,9
2021-05-14 07:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.4,11.596,111.9,111.94,4.9,9
2021-05-14 07:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.61,11.596,111.9,111.96,4.8,9
2021-05-14 07:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.37,11.596,111.9,111.98,4.9,9
2021-05-14 07:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,284.56,11.583,112,112.01,5,10
2021-05-14 07:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,284.54,11.583,112,112.04,5,10
2021-05-14 07:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,284.78,11.583,112,112.06,4.9,10
2021-05-14 07:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,284.75,11.583,112,112.1,4.9,10
2021-05-14 07:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,285.41,11.583,112,112.15,4.9,9
2021-05-14 07:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.92,11.583,112,112.18,5.1,9
2021-05-14 07:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.64,11.583,112,112.22,5.2,9
2021-05-14 07:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,284.54,11.571,112.4,112.26,5.2,10
2021-05-14 07:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,285.29,11.571,112.4,112.28,5.2,9
2021-05-14 07:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,285.02,11.571,112.4,112.31,5,10
2021-05-14 07:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,284.57,11.571,112.4,112.34,4.9,11
2021-05-14 07:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.39,11.558,112.6,112.36,4.7,11
2021-05-14 07:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,284.73,11.558,112.6,112.4,4.7,12
2021-05-14 07:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.31,11.558,112.6,112.44,4.8,17
2021-05-14 07:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,280.7,11.558,112.6,112.47,4.8,18
2021-05-14 07:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,283.73,11.558,112.6,112.52,4.8,13
2021-05-14 07:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,283.55,11.558,112.6,112.57,4.3,16
2021-05-14 07:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.85,11.558,112.6,112.6,4.2,16
2021-05-14 07:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,287.01,11.555,112.7,112.65,4,11
2021-05-14 07:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,289.46,11.555,112.7,112.68,5.2,4
2021-05-14 07:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,291.87,11.555,112.7,112.72,5.2,1
2021-05-14 07:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,295.92,11.555,112.7,112.75,5.2,356
2021-05-14 07:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,292.83,11.565,112.8,112.77,6.1,0
2021-05-14 07:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,288.66,11.565,112.8,112.8,5.9,4
2021-05-14 07:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,290.55,11.565,112.8,112.82,6.1,2
2021-05-14 07:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,292.78,11.565,112.8,112.82,5.8,0
2021-05-14 07:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,289.03,11.565,112.8,112.83,5.6,4
2021-05-14 07:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,287.6,11.565,112.8,112.83,5.9,5
2021-05-14 07:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,283.73,11.565,112.8,112.83,6.2,8
2021-05-14 07:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,280.42,11.577,112.9,112.82,6.3,11
2021-05-14 07:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,282.67,11.577,112.9,112.82,6.6,8
2021-05-14 07:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,283.92,11.577,112.9,112.81,6.6,7
2021-05-14 07:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,283.62,11.577,112.9,112.8,6.7,7
2021-05-14 07:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,286.48,11.577,112.9,112.79,6.6,5
2021-05-14 07:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,282.35,11.596,113.1,112.79,6.5,9
2021-05-14 07:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,282.71,11.596,113.1,112.78,6.4,9
2021-05-14 07:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,283.86,11.596,113.1,112.77,6.4,8
2021-05-14 07:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276.47,11.596,113.1,112.77,7,12
2021-05-14 07:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,276.36,11.596,113.1,112.78,6.8,13
2021-05-14 07:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.33,11.596,113.1,112.79,6.6,17
2021-05-14 07:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,273.92,11.596,113.1,112.8,6.5,17
2021-05-14 07:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.83,11.624,113,112.82,6.4,20
2021-05-14 07:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,270.2,11.624,113,112.84,6.3,23
2021-05-14 07:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.42,11.624,113,112.86,6,24
2021-05-14 07:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,273.25,11.624,113,112.88,5.8,23
2021-05-14 07:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,273.96,11.649,113,112.9,5.8,22
2021-05-14 07:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,273.86,11.649,113,112.93,5.7,23
2021-05-14 07:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,274.41,11.649,113,112.95,5.6,23
2021-05-14 07:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,273.8,11.649,113,112.97,5.6,24
2021-05-14 07:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,275.64,11.649,113,113,5.6,21
2021-05-14 07:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,275.95,11.649,113,113.01,5.2,24
2021-05-14 07:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,273.21,11.649,113,113.02,5.5,26
2021-05-14 07:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,274.08,11.652,113.2,113.03,5.5,25
2021-05-14 07:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,272.99,11.652,113.2,113.03,5.5,27
2021-05-14 07:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273,11.652,113.2,113.02,5.5,27
2021-05-14 07:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,273.53,11.652,113.2,113.01,5.5,26
2021-05-14 07:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,272.78,11.643,113.4,112.99,5.5,28
2021-05-14 07:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273,11.643,113.4,112.97,5.3,30
2021-05-14 07:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,271.37,11.643,113.4,112.94,5.5,31
2021-05-14 07:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.69,11.643,113.4,112.91,5.7,32
2021-05-14 07:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,270.34,11.643,113.4,112.87,5.6,32
2021-05-14 07:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,270.8,11.643,113.4,112.83,5.6,31
2021-05-14 07:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,274.03,11.643,113.4,112.8,5.3,28
2021-05-14 07:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,273.83,11.649,113.7,112.76,5.1,32
2021-05-14 07:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,273.11,11.649,113.7,112.72,5.3,31
2021-05-14 07:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,270.7,11.649,113.7,112.69,5.7,31
2021-05-14 07:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,271.07,11.649,113.7,112.65,5.5,33
2021-05-14 07:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,272.13,11.649,113.7,112.61,5.4,32
2021-05-14 07:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,276.31,11.637,113.8,112.58,5.2,26
2021-05-14 07:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,277.88,11.637,113.8,112.55,5,25
2021-05-14 07:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,275.38,11.637,113.8,112.52,5.1,29
2021-05-14 07:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,274.48,11.637,113.8,112.5,5.1,31
2021-05-14 07:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.37,11.637,113.8,112.49,5.2,30
2021-05-14 07:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,277.4,11.637,113.8,112.48,5,26
2021-05-14 07:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,279,11.637,113.8,112.48,5,23
2021-05-14 07:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,280.85,11.616,113.9,112.49,5,20
2021-05-14 07:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,280.18,11.616,113.9,112.5,5.3,19
2021-05-14 07:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.52,11.616,113.9,112.5,5.3,20
2021-05-14 07:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,280.24,11.616,113.9,112.52,5,21
2021-05-14 07:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,284.98,11.61,113.9,112.53,4.9,14
2021-05-14 07:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,286.32,11.61,113.9,112.54,4.9,12
2021-05-14 07:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,284.02,11.61,113.9,112.55,5.2,14
2021-05-14 07:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,282.6,11.61,113.9,112.55,5.2,16
2021-05-14 07:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,281.63,11.61,113.9,112.56,5.1,18
2021-05-14 07:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,280.56,11.61,113.9,112.56,5.2,19
2021-05-14 07:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,279.16,11.61,113.9,112.55,5.1,22
2021-05-14 07:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.61,11.615,113.7,112.55,5.2,20
2021-05-14 07:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,279.82,11.615,113.7,112.54,5.3,19
2021-05-14 07:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,279.37,11.615,113.7,112.53,5.4,19
2021-05-14 07:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,277.97,11.615,113.7,112.51,5.7,19
2021-05-14 07:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,281.89,11.614,113.7,112.49,5.5,15
2021-05-14 07:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,282.4,11.614,113.7,112.47,5,17
2021-05-14 07:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.31,11.614,113.7,112.44,5.4,15
2021-05-14 07:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,283.71,11.614,113.7,112.41,5.7,12
2021-05-14 07:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,283.21,11.614,113.7,112.39,5.6,13
2021-05-14 07:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.76,11.614,113.7,112.35,5.7,12
2021-05-14 07:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.8,11.614,113.7,112.31,5.7,12
2021-05-14 07:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,282.08,11.624,113.7,112.27,6.2,12
2021-05-14 07:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,283.16,11.624,113.7,112.22,6.2,11
2021-05-14 07:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,285.15,11.624,113.7,112.18,5.9,10
2021-05-14 07:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,281.62,11.624,113.7,112.12,6.1,13
2021-05-14 07:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,279.4,11.624,113.7,112.05,6.4,14
2021-05-14 07:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,281.98,11.633,113.7,112.01,6.3,12
2021-05-14 07:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,286.67,11.633,113.7,111.94,6.7,7
2021-05-14 07:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,284.18,11.633,113.7,111.87,6.7,9
2021-05-14 07:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,275.4,11.633,113.7,111.83,6.3,19
2021-05-14 07:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.94,11.633,113.7,111.77,6.1,21
2021-05-14 07:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,270.98,11.633,113.7,111.71,6.5,23
2021-05-14 07:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.66,11.633,113.7,111.67,6.4,23
2021-05-14 07:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,268.8,11.656,113.6,111.6,6.6,25
2021-05-14 07:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,274.24,11.656,113.6,111.54,6.1,22
2021-05-14 07:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,278.38,11.656,113.6,111.5,5.6,20
2021-05-14 07:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,275.64,11.656,113.6,111.44,6,21
2021-05-14 07:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,277.96,11.646,113.6,111.38,6.2,17
2021-05-14 07:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,276.98,11.646,113.6,111.34,6.4,17
2021-05-14 07:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.74,11.646,113.6,111.28,6.3,19
2021-05-14 07:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,276.02,11.646,113.6,111.24,6.1,20
2021-05-14 07:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.61,11.646,113.6,111.21,6.5,18
2021-05-14 07:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,278.12,11.632,113.6,111.18,6.6,15
2021-05-14 07:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,280.82,11.632,113.6,111.17,7.4,10
2021-05-14 07:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,274.2,11.632,113.6,111.16,7.3,15
2021-05-14 07:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,274.22,11.632,113.6,111.15,7.1,16
2021-05-14 07:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,273.22,11.626,113.6,111.15,6.9,18
2021-05-14 07:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,272.51,11.626,113.6,111.15,6.7,20
2021-05-14 07:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,271.38,11.626,113.6,111.15,6.6,22
2021-05-14 07:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.73,11.626,113.6,111.16,6.3,24
2021-05-14 07:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,273.86,11.626,113.6,111.16,6.2,22
2021-05-14 07:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,279.06,11.626,113.6,111.17,6,17
2021-05-14 07:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.02,11.626,113.6,111.17,6.1,20
2021-05-14 07:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,270.97,11.639,113.2,111.18,6.1,26
2021-05-14 07:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.66,11.639,113.2,111.18,5.7,31
2021-05-14 07:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.98,11.639,113.2,111.18,5.4,28
2021-05-14 07:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.97,11.639,113.2,111.19,5.4,28
2021-05-14 07:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,273.69,11.625,113,111.19,5.3,29
2021-05-14 07:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,272.03,11.625,113,111.19,5.5,30
2021-05-14 07:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,273.11,11.625,113,111.19,5.4,29
2021-05-14 07:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,273.06,11.625,113,111.18,5.5,28
2021-05-14 07:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,273.07,11.625,113,111.17,5.5,28
2021-05-14 07:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,274.19,11.625,113,111.14,5.4,27
2021-05-14 07:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,274.76,11.625,113,111.12,5.3,27
2021-05-14 07:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,274.99,11.602,112.8,111.08,5.4,25
2021-05-14 07:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,277.13,11.602,112.8,111.04,5.1,24
2021-05-14 07:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,277.15,11.602,112.8,111.01,5.1,24
2021-05-14 07:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.13,11.602,112.8,110.97,4.9,24
2021-05-14 07:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,279.38,11.593,112.8,110.93,5,21
2021-05-14 07:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,277.76,11.593,112.8,110.9,5.1,23
2021-05-14 07:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,278.84,11.593,112.8,110.85,5,22
2021-05-14 07:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,279.46,11.593,112.8,110.8,5,21
2021-05-14 07:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.86,11.593,112.8,110.77,5.6,18
2021-05-14 07:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,281.99,11.593,112.8,110.73,5.4,15
2021-05-14 07:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,281.24,11.578,112.8,110.68,5.4,16
2021-05-14 07:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,279.69,11.578,112.8,110.65,5.6,17
2021-05-14 07:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,280.91,11.578,112.8,110.62,5.5,16
2021-05-14 07:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,281.32,11.578,112.8,110.58,5.4,16
2021-05-14 07:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,280.98,11.578,112.8,110.56,5.3,17
2021-05-14 07:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.7,11.559,112.8,110.53,5.3,16
2021-05-14 07:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,282.08,11.559,112.8,110.51,5.2,16
2021-05-14 07:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,282.08,11.559,112.8,110.5,5.2,16
2021-05-14 07:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,281,11.559,112.8,110.49,5.3,17
2021-05-14 07:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,281.38,11.559,112.8,110.49,5.2,17
2021-05-14 07:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,282.2,11.559,112.8,110.49,4.8,18
2021-05-14 07:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,278.6,11.545,112.5,110.51,5.4,19
2021-05-14 07:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,279.88,11.545,112.5,110.52,5.1,19
2021-05-14 07:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.95,11.545,112.5,110.56,4.6,17
2021-05-14 07:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,283.36,11.545,112.5,110.6,5.3,13
2021-05-14 07:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,279.48,11.545,112.5,110.63,5.7,16
2021-05-14 07:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,276.03,11.557,112.3,110.69,6,18
2021-05-14 07:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,279.02,11.557,112.3,110.74,6.6,12
2021-05-14 07:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,281.88,11.557,112.3,110.78,6.8,9
2021-05-14 07:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,277.83,11.557,112.3,110.83,7.1,11
2021-05-14 07:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,275.86,11.557,112.3,110.88,7.2,12
2021-05-14 07:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,284.1,11.557,112.3,110.92,6.9,7
2021-05-14 07:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,282.63,11.557,112.3,110.97,6.9,8
2021-05-14 07:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,281.83,11.547,111.7,111.02,7.1,7
2021-05-14 07:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,284.83,11.547,111.7,111.05,7.1,5
2021-05-14 07:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,284.99,11.547,111.7,111.1,7,5
2021-05-14 07:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,279.17,11.547,111.7,111.14,7,9
2021-05-14 07:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,278,11.555,111.6,111.17,7.2,9
2021-05-14 07:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,277.46,11.555,111.6,111.21,7.3,9
2021-05-14 07:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,282.44,11.555,111.6,111.24,7.2,6
2021-05-14 07:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,279.62,11.555,111.6,111.27,7.5,7
2021-05-14 07:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,283.69,11.555,111.6,111.3,7.9,4
2021-05-14 07:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,285.78,11.555,111.6,111.31,7.9,3
2021-05-14 07:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,283.94,11.555,111.6,111.33,7.8,4
2021-05-14 07:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,286.38,11.579,111.6,111.35,7.6,3
2021-05-14 07:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,288.37,11.579,111.6,111.36,7.5,2
2021-05-14 07:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,292.02,11.579,111.6,111.37,7.5,0
2021-05-14 07:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,295.67,11.579,111.6,111.38,7.5,358
2021-05-14 07:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,295.48,11.579,111.6,111.4,7.4,358
2021-05-14 07:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,290.47,11.584,111.7,111.42,7.3,1
2021-05-14 07:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,292.14,11.584,111.7,111.45,7.4,0
2021-05-14 07:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,293.79,11.584,111.7,111.47,7.3,359
2021-05-14 07:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,296.55,11.584,111.7,111.51,7,357
2021-05-14 07:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,288.55,11.584,111.7,111.55,7.3,2
2021-05-14 07:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,291.93,11.584,111.7,111.57,7.4,0
2021-05-14 07:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,290.73,11.582,111.9,111.61,7.2,1
2021-05-14 07:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,284.47,11.582,111.9,111.65,7.1,5
2021-05-14 07:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,279.86,11.582,111.9,111.67,6.8,9
2021-05-14 07:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,280.23,11.582,111.9,111.7,6.4,10
2021-05-14 07:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,280.96,11.582,111.9,111.72,6.2,10
2021-05-14 07:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,281.66,11.57,111.9,111.75,7,7
2021-05-14 07:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,288.69,11.57,111.9,111.78,7.3,2
2021-05-14 07:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,293.71,11.57,111.9,111.8,7.2,359
2021-05-14 07:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,293.68,11.57,111.9,111.82,7.2,359
2021-05-14 07:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,296.39,11.57,111.9,111.85,6.9,357
2021-05-14 07:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,295,11.57,111.9,111.87,7,358
2021-05-14 07:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,290.06,11.57,111.9,111.9,7.5,1
2021-05-14 07:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,293.39,11.544,111.9,111.93,7,359
2021-05-14 07:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,290.16,11.544,111.9,111.95,7.2,1
2021-05-14 07:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,288.57,11.544,111.9,111.99,7.1,2
2021-05-14 07:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,287.29,11.544,111.9,112.02,6.9,3
2021-05-14 07:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,287.56,11.536,111.9,112.05,6.7,3
2021-05-14 07:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,285.93,11.536,111.9,112.09,6.8,4
2021-05-14 07:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,287.6,11.536,111.9,112.13,6.6,3
2021-05-14 07:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,284.45,11.536,111.9,112.16,6.8,5
2021-05-14 07:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,284.84,11.536,111.9,112.2,7.2,4
2021-05-14 07:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,284.49,11.536,111.9,112.25,7.3,4
2021-05-14 07:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,286.51,11.536,111.9,112.29,7.1,3
2021-05-14 07:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,284.29,11.508,111.9,112.34,7.3,4
2021-05-14 07:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,278.78,11.508,111.9,112.37,7.1,8
2021-05-14 07:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,277.77,11.508,111.9,112.43,7,9
2021-05-14 07:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,281.91,11.508,111.9,112.48,7,6
2021-05-14 07:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,286.75,11.494,112,112.52,6.9,3
2021-05-14 07:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,285.88,11.494,112,112.58,6.6,4
2021-05-14 07:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,289.71,11.494,112,112.64,6.7,1
2021-05-14 07:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,289.66,11.494,112,112.68,6.7,1
2021-05-14 07:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,292.32,11.494,112,112.74,6.3,359
2021-05-14 07:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,294.41,11.494,112,112.79,6,357
2021-05-14 07:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,292.21,11.494,112,112.83,6.3,359
2021-05-14 07:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,286.54,11.488,112.1,112.88,6.2,4
2021-05-14 07:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,287.63,11.488,112.1,112.93,6.2,3
2021-05-14 07:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,290,11.488,112.1,112.96,6.1,1
2021-05-14 07:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,289.05,11.488,112.1,113,5.9,2
2021-05-14 07:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,290.05,11.488,112.1,113.04,5.9,1
2021-05-14 07:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,292.35,11.493,112.2,113.06,5.9,359
2021-05-14 07:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,297.56,11.493,112.2,113.09,5.4,353
2021-05-14 07:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,292.27,11.493,112.2,113.12,5.5,359
2021-05-14 07:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,294.16,11.493,112.2,113.13,5.6,357
2021-05-14 07:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,292.25,11.493,112.2,113.15,5.5,359
2021-05-14 07:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,291.43,11.493,112.2,113.17,5.1,0
2021-05-14 07:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,291.35,11.493,112.2,113.19,5.3,0
2021-05-14 07:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,295.2,11.511,112.6,113.2,5,356
2021-05-14 07:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,293.92,11.511,112.6,113.21,5.6,358
2021-05-14 07:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,295.38,11.511,112.6,113.22,5.2,356
2021-05-14 07:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,293.86,11.511,112.6,113.22,5.5,358
2021-05-14 07:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,295.33,11.529,112.8,113.21,5.7,357
2021-05-14 07:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,295.25,11.529,112.8,113.2,5.6,357
2021-05-14 07:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,296.83,11.529,112.8,113.2,6.1,356
2021-05-14 07:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,295.53,11.529,112.8,113.19,5.9,357
2021-05-14 07:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,299.86,11.529,112.8,113.2,6,353
2021-05-14 07:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,303.23,11.529,112.8,113.2,6.4,351
2021-05-14 07:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,298.8,11.529,112.8,113.21,6,354
2021-05-14 07:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,302.5,11.572,113.2,113.23,7.1,354
2021-05-14 07:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,300.97,11.572,113.2,113.24,7.1,355
2021-05-14 07:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,298.03,11.572,113.2,113.25,7.2,357
2021-05-14 07:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,297.83,11.572,113.2,113.27,7.1,357
2021-05-14 07:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,289.23,11.572,113.2,113.28,7.6,2
2021-05-14 07:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,289.77,11.572,113.2,113.29,7.2,2
2021-05-14 07:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,291.63,11.572,113.2,113.3,6.8,1
2021-05-14 07:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,289.86,11.572,113.2,113.31,7.1,2
2021-05-14 07:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,288.79,11.572,113.2,113.31,6.8,3
2021-05-14 07:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,289.47,11.572,113.2,113.33,6.3,3
2021-05-14 07:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,284.24,11.572,113.2,113.34,6.5,7
2021-05-14 07:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,293.23,11.589,113.3,113.35,6.8,0
2021-05-14 07:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,295.94,11.589,113.3,113.37,6.7,358
2021-05-14 07:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,296.02,11.589,113.3,113.38,6.8,358
2021-05-14 07:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,303.21,11.589,113.3,113.41,6.9,353
2021-05-14 07:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,303.53,11.589,113.3,113.43,7,353
2021-05-14 07:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,304.87,11.6,113.4,113.45,7.3,353
2021-05-14 07:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,306.02,11.6,113.4,113.47,6.9,351
2021-05-14 07:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,302.55,11.6,113.4,113.49,7.1,354
2021-05-14 07:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,302.96,11.6,113.4,113.5,6.8,353
2021-05-14 07:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,303.56,11.6,113.4,113.5,6.6,352
2021-05-14 07:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,301.34,11.6,113.4,113.5,6.7,354
2021-05-14 07:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,302.33,11.6,113.4,113.5,6.6,353
2021-05-14 07:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,310.05,11.581,113.5,113.49,6.9,348
2021-05-14 07:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,305.45,11.581,113.5,113.48,6.7,351
2021-05-14 07:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,302.93,11.581,113.5,113.48,6.7,353
2021-05-14 07:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,308.34,11.581,113.5,113.48,6.8,349
2021-05-14 07:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,306.58,11.557,113.6,113.48,6.9,351
2021-05-14 07:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,303.9,11.557,113.6,113.47,6.9,353
2021-05-14 07:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,307.05,11.557,113.6,113.47,7,351
2021-05-14 07:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,306.61,11.557,113.6,113.46,6.9,351
2021-05-14 07:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,304.9,11.557,113.6,113.45,6.8,352
2021-05-14 07:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,303.82,11.557,113.6,113.43,6.5,352
2021-05-14 07:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,304.24,11.557,113.6,113.41,6,350
2021-05-14 07:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,309.23,11.534,113.7,113.38,6.4,347
2021-05-14 07:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,307.3,11.534,113.7,113.36,6.2,348
2021-05-14 07:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,307.32,11.534,113.7,113.34,6.2,348
2021-05-14 07:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,309.31,11.534,113.7,113.3,6.4,347
2021-05-14 07:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,311.49,11.541,113.8,113.26,6.4,345
2021-05-14 07:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,315.56,11.541,113.8,113.24,6.9,344
2021-05-14 07:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,315.9,11.541,113.8,113.2,7.1,345
2021-05-14 07:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,314.15,11.541,113.8,113.17,7,346
2021-05-14 07:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,313.02,11.541,113.8,113.15,7,347
2021-05-14 07:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,308.53,11.541,113.8,113.12,7.1,351
2021-05-14 07:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,310.66,11.541,113.8,113.09,7,349
2021-05-14 07:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,310.9,11.536,114.2,113.07,7.1,350
2021-05-14 07:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,306.85,11.536,114.2,113.04,6.8,352
2021-05-14 07:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,306.04,11.536,114.2,113.02,6.6,352
2021-05-14 07:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,307.96,11.536,114.2,112.99,6.5,350
2021-05-14 07:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,308,11.536,114.2,112.95,6.5,350
2021-05-14 07:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,309.78,11.536,114.1,112.92,6.9,350
2021-05-14 07:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,307.27,11.536,114.1,112.88,6.9,352
2021-05-14 07:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,308.63,11.536,114.1,112.83,6.9,351
2021-05-14 07:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,310.24,11.536,114.1,112.79,7.2,351
2021-05-14 07:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,307.94,11.536,114.1,112.73,7.3,353
2021-05-14 07:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,309.53,11.536,114.1,112.67,7.3,352
2021-05-14 07:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,310.13,11.536,114.1,112.63,7.4,352
2021-05-14 07:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,308.06,11.555,114.3,112.56,7.5,354
2021-05-14 07:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,306.5,11.555,114.3,112.5,7.5,355
2021-05-14 07:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,302.21,11.555,114.3,112.45,7.2,357
2021-05-14 07:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,304.23,11.555,114.3,112.39,7.3,356
2021-05-14 07:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,302.99,11.568,114.3,112.32,6.9,356
2021-05-14 07:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,303.75,11.568,114.3,112.28,6.7,355
2021-05-14 07:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,304.39,11.568,114.3,112.22,6.5,354
2021-05-14 07:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,305.64,11.568,114.3,112.16,6.5,353
2021-05-14 07:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,304.94,11.568,114.3,112.12,6.3,353
2021-05-14 07:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,304.23,11.568,114.3,112.07,6.4,354
2021-05-14 07:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,303.41,11.568,114.3,112.04,6.5,355
2021-05-14 07:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,305.49,11.588,114.2,112,6.8,354
2021-05-14 07:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,309.79,11.588,114.2,111.96,6.9,351
2021-05-14 07:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,308.83,11.588,114.2,111.93,6.7,351
2021-05-14 07:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,311.68,11.588,114.2,111.89,6.8,349
2021-05-14 07:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,311.17,11.575,114.2,111.85,6.5,348
2021-05-14 07:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,312.31,11.575,114.2,111.83,6.7,348
2021-05-14 07:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,310.17,11.575,114.2,111.79,6.7,350
2021-05-14 07:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,310.74,11.575,114.2,111.75,6.8,350
2021-05-14 07:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,314.88,11.575,114.2,111.73,7.1,348
2021-05-14 07:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,311.94,11.575,114.2,111.7,6.8,349
2021-05-14 07:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,313.14,11.575,114.2,111.68,7,349
2021-05-14 07:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,312.95,11.553,114.1,111.66,6.8,348
2021-05-14 07:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,316.38,11.553,114.1,111.64,7,346
2021-05-14 07:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,316.73,11.553,114.1,111.62,6.9,345
2021-05-14 07:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,316.74,11.553,114.1,111.61,6.9,345
2021-05-14 07:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,315.44,11.553,114.1,111.58,6.7,345
2021-05-14 07:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,311.92,11.553,113.9,111.56,6.5,347
2021-05-14 07:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,312.06,11.553,113.9,111.55,6.7,348
2021-05-14 07:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,307.93,11.553,113.9,111.53,6.3,350
2021-05-14 07:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,310.48,11.553,113.9,111.51,6.6,349
2021-05-14 07:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,307.16,11.553,113.9,111.49,6.6,352
2021-05-14 07:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,308.96,11.553,113.9,111.46,6.5,350
2021-05-14 07:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,309.52,11.553,113.9,111.44,6.4,349
2021-05-14 07:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,309.46,11.528,113.6,111.41,6.7,350
2021-05-14 07:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,308.98,11.528,113.6,111.38,6.6,350
2021-05-14 07:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,306.96,11.528,113.6,111.36,6.4,351
2021-05-14 07:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,310.07,11.528,113.6,111.34,6.8,350
2021-05-14 07:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,311.11,11.509,113.5,111.31,6.8,349
2021-05-14 07:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,315.02,11.509,113.5,111.3,6.9,346
2021-05-14 07:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,315.72,11.509,113.5,111.28,7,346
2021-05-14 07:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,316.02,11.509,113.5,111.27,7.2,347
2021-05-14 07:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,317.22,11.509,113.5,111.26,7.7,349
2021-05-14 07:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,315.72,11.509,113.5,111.25,7.5,349
2021-05-14 07:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,315.74,11.509,113.5,111.23,7.5,349
2021-05-14 07:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,313.92,11.509,113.3,111.21,7.5,350
2021-05-14 07:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,313.26,11.509,113.3,111.19,7.4,350
2021-05-14 07:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,310.67,11.509,113.3,111.17,7.2,351
2021-05-14 07:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,310.69,11.509,113.3,111.15,7.2,351
2021-05-14 07:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,311.34,11.538,113.1,111.13,7.4,351
2021-05-14 07:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,313.33,11.538,113.1,111.12,7.7,351
2021-05-14 07:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,313.38,11.538,113.1,111.09,7.7,351
2021-05-14 07:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,312.08,11.538,113.1,111.06,7.5,351
2021-05-14 07:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,309.45,11.538,113.1,111.03,7.3,352
2021-05-14 07:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,311.54,11.538,113.1,110.99,7.4,351
2021-05-14 07:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,313.01,11.538,113.1,110.94,7.2,349
2021-05-14 07:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,309.72,11.551,112.7,110.9,6.8,349
2021-05-14 07:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,309.15,11.551,112.7,110.85,6.9,350
2021-05-14 07:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,307.99,11.551,112.7,110.79,6.9,351
2021-05-14 07:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,309.34,11.551,112.7,110.76,6.7,349
2021-05-14 07:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,310.47,11.551,112.7,110.7,7.1,350
2021-05-14 07:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,305.56,11.546,112.5,110.64,6.7,352
2021-05-14 07:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,303.22,11.546,112.5,110.61,6.4,353
2021-05-14 07:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,305.51,11.546,112.5,110.55,6.4,351
2021-05-14 07:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,308.16,11.546,112.5,110.51,6.5,349
2021-05-14 07:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,308.71,11.546,112.5,110.48,6.6,349
2021-05-14 07:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,307.74,11.546,112.5,110.43,6.4,349
2021-05-14 07:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,306.97,11.562,112.6,110.4,6.2,349
2021-05-14 07:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,307.89,11.562,112.6,110.38,6.6,350
2021-05-14 07:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,305.45,11.562,112.6,110.36,6.3,351
2021-05-14 07:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,307.98,11.562,112.6,110.35,6.4,349
2021-05-14 07:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,306.5,11.562,112.6,110.34,6.3,350
2021-05-14 07:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,310.07,11.561,112.6,110.34,6.6,348
2021-05-14 07:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,306.8,11.561,112.6,110.35,6.6,351
2021-05-14 07:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,305.64,11.561,112.6,110.36,6.6,352
2021-05-14 07:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,303.67,11.561,112.6,110.38,6.4,353
2021-05-14 07:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,303.64,11.561,112.6,110.4,6.4,353
2021-05-14 07:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,306.25,11.561,112.6,110.43,6.5,351
2021-05-14 07:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,305.77,11.561,112.6,110.47,6.4,351
2021-05-14 07:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,306.95,11.529,112.4,110.49,6.5,350
2021-05-14 07:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,307.39,11.529,112.4,110.53,6.6,350
2021-05-14 07:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,307.15,11.529,112.4,110.58,6.8,351
2021-05-14 07:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,307.79,11.529,112.4,110.62,6.7,350
2021-05-14 07:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,310.81,11.503,112.2,110.68,7.1,349
2021-05-14 07:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,307.07,11.503,112.2,110.74,6.9,351
2021-05-14 07:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,309.5,11.503,112.2,110.78,6.9,349
2021-05-14 07:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,317.85,11.503,112.2,110.84,7.3,344
2021-05-14 07:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,318.83,11.503,112.2,110.9,7.3,343
2021-05-14 07:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,319.35,11.503,112.2,110.93,7.5,344
2021-05-14 07:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,316.98,11.503,112.2,110.98,7.5,346
2021-05-14 07:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,317.15,11.453,112,111.02,7.4,345
2021-05-14 07:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,320.76,11.453,112,111.06,7.7,344
2021-05-14 07:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,322,11.453,112,111.11,7.6,342
2021-05-14 07:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,325.71,11.453,112,111.14,7.9,341
2021-05-14 07:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,325.68,11.453,112,111.17,7.9,341
2021-05-14 07:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,327.38,11.438,111.9,111.2,7.9,339
2021-05-14 07:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,332.88,11.438,111.9,111.22,8.3,337
2021-05-14 07:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,335.57,11.438,111.9,111.26,8.5,336
2021-05-14 07:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,345.04,11.438,111.9,111.29,9.3,334
2021-05-14 07:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,340.66,11.438,111.9,111.31,8.7,328
2021-05-14 07:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,341.5,11.438,111.9,111.35,8.9,332
2021-05-14 07:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,332.54,11.456,111.8,111.38,8,332
2021-05-14 07:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,329.82,11.456,111.8,111.41,7.7,332
2021-05-14 07:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,329.49,11.456,111.8,111.44,7.5,329
2021-05-14 07:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,327.72,11.456,111.8,111.47,7.4,331
2021-05-14 07:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,326.24,11.456,111.8,111.49,7.5,335
2021-05-14 07:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,328.25,11.466,111.6,111.51,7.7,334
2021-05-14 07:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,327.35,11.466,111.6,111.53,7.6,334
2021-05-14 07:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,327.59,11.466,111.6,111.54,7.7,335
2021-05-14 07:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,325.24,11.466,111.6,111.55,7.6,337
2021-05-14 07:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,326.68,11.466,111.6,111.56,7.6,335
2021-05-14 07:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,324.29,11.466,111.6,111.58,7.1,332
2021-05-14 07:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,326.43,11.466,111.6,111.6,7.5,334
2021-05-14 07:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,330,11.475,111.4,111.61,7.7,330
2021-05-14 07:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,328.98,11.475,111.4,111.64,7.7,332
2021-05-14 07:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,330.75,11.475,111.4,111.67,7.9,332
2021-05-14 07:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,333.97,11.475,111.4,111.69,8.3,333
2021-05-14 07:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,329.31,11.477,111.5,111.73,8,336
2021-05-14 07:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,329.51,11.477,111.5,111.76,8.1,337
2021-05-14 07:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,329.27,11.477,111.5,111.79,8,336
2021-05-14 07:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,330.21,11.477,111.5,111.82,8.1,336
2021-05-14 07:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,330.88,11.477,111.5,111.85,8.1,335
2021-05-14 07:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,332.73,11.477,111.5,111.87,8.5,338
2021-05-14 07:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,332.7,11.477,111.5,111.9,8.5,338
2021-05-14 07:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,332.49,11.513,111.7,111.93,8.4,337
2021-05-14 07:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,336.94,11.513,111.7,111.95,8.7,335
2021-05-14 07:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,336.45,11.513,111.7,111.98,8.6,334
2021-05-14 07:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,333.04,11.513,111.7,112.01,8.2,333
2021-05-14 07:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,331.81,11.513,111.7,112.04,8.2,335
2021-05-14 07:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,332.43,11.535,111.8,112.08,8.2,334
2021-05-14 07:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,326.73,11.535,111.8,112.1,8.1,340
2021-05-14 07:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,323.86,11.535,111.8,112.14,7.8,340
2021-05-14 07:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,320.85,11.535,111.8,112.18,7.7,342
2021-05-14 07:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,318.33,11.535,111.8,112.2,7.4,342
2021-05-14 07:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,319.33,11.535,111.8,112.24,7.4,341
2021-05-14 07:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,315.63,11.54,111.8,112.27,7.2,343
2021-05-14 07:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,312.21,11.54,111.8,112.29,6.7,343
2021-05-14 07:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,316.88,11.54,111.8,112.33,7.1,341
2021-05-14 07:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,311.29,11.54,111.8,112.37,6.9,345
2021-05-14 07:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,313.02,11.54,111.8,112.39,7,344
2021-05-14 07:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,313.87,11.537,111.9,112.43,7.1,344
2021-05-14 07:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,309.69,11.537,111.9,112.47,6.8,346
2021-05-14 07:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,312.78,11.537,111.9,112.5,7.3,346
2021-05-14 07:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,309.47,11.537,111.9,112.54,7.2,348
2021-05-14 07:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,311.36,11.537,111.9,112.59,7.3,347
2021-05-14 07:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,314.35,11.537,111.9,112.62,7.2,344
2021-05-14 07:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,313.81,11.537,111.9,112.67,7.3,345
2021-05-14 07:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,315.36,11.542,112.1,112.72,7.3,344
2021-05-14 07:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,312.89,11.542,112.1,112.75,7.3,346
2021-05-14 07:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,316.32,11.542,112.1,112.78,7.6,345
2021-05-14 07:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,316.52,11.542,112.1,112.8,7.8,346
2021-05-14 07:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,316.35,11.539,112.3,112.82,7.9,347
2021-05-14 07:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,316.98,11.539,112.3,112.83,7.8,346
2021-05-14 07:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,314.67,11.539,112.3,112.83,7.5,346
2021-05-14 07:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,319.47,11.539,112.3,112.84,7.5,342
2021-05-14 07:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,317.57,11.539,112.3,112.84,7.4,343
2021-05-14 07:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,321.52,11.539,112.3,112.84,7.5,340
2021-05-14 07:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,319.47,11.539,112.3,112.84,7.5,342
2021-05-14 07:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,324.99,11.518,112.7,112.83,7.9,341
2021-05-14 07:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,324.07,11.518,112.7,112.83,7.8,341
2021-05-14 07:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,324.08,11.518,112.7,112.82,7.8,341
2021-05-14 07:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,324.09,11.518,112.7,112.81,7.8,341
2021-05-14 07:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,320.7,11.518,112.7,112.81,7.8,344
2021-05-14 07:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,318.38,11.508,112.7,112.82,8,347
2021-05-14 07:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,312.21,11.508,112.7,112.83,7.6,349
2021-05-14 07:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,313.01,11.508,112.7,112.84,7.3,347
2021-05-14 07:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,312.99,11.508,112.7,112.85,7.3,347
2021-05-14 07:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,313.65,11.508,112.7,112.87,7.6,348
2021-05-14 07:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,312.94,11.508,112.7,112.88,7.5,348
2021-05-14 07:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,310.35,11.492,112.6,112.9,7.6,350
2021-05-14 07:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,310.62,11.492,112.6,112.91,7.4,349
2021-05-14 07:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,309.1,11.492,112.6,112.93,7.4,350
2021-05-14 07:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,309.08,11.492,112.6,112.94,7.4,350
2021-05-14 07:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,307.54,11.492,112.6,112.94,7.4,351
2021-05-14 07:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,309.3,11.493,112.7,112.96,7.4,350
2021-05-14 07:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,310.93,11.493,112.7,112.97,7.2,348
2021-05-14 07:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,314.29,11.493,112.7,112.97,7.5,347
2021-05-14 07:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,312.74,11.493,112.7,112.98,7.7,349
2021-05-14 07:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,307.15,11.493,112.7,112.98,7.6,352
2021-05-14 07:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,297.41,11.493,112.7,112.98,7.3,357
2021-05-14 07:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,295.69,11.493,112.7,112.98,7.3,358
2021-05-14 07:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,300.9,11.508,113.2,112.99,6.9,355
2021-05-14 07:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,296.95,11.508,113.2,112.98,6.2,357
2021-05-14 07:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,286.97,11.508,113.2,112.98,6,6
2021-05-14 07:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,288.96,11.508,113.2,112.98,6.1,4
2021-05-14 07:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,289.05,11.522,113.3,112.97,6.2,4
2021-05-14 07:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,287.87,11.522,113.3,112.96,6.9,4
2021-05-14 07:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,295.17,11.522,113.3,112.95,6.7,359
2021-05-14 07:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,299.92,11.522,113.3,112.94,6.4,355
2021-05-14 07:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,305.41,11.522,113.3,112.93,6.6,351
2021-05-14 07:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,308.75,11.522,113.3,112.92,6.8,349
2021-05-14 07:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,307.18,11.522,113.3,112.92,7,351
2021-05-14 07:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,306.66,11.543,113.3,112.92,6.9,351
2021-05-14 07:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,308.09,11.543,113.3,112.93,7.2,351
2021-05-14 07:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,312.54,11.543,113.3,112.94,7.7,350
2021-05-14 07:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,312.79,11.543,113.3,112.95,7.3,348
2021-05-14 07:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,312.77,11.543,113.3,112.96,7.1,347
2021-05-14 07:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,308.73,11.553,113.3,112.97,6.6,348
2021-05-14 07:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,310.86,11.553,113.3,112.98,6.6,346
2021-05-14 07:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,313.25,11.553,113.3,112.98,7,346
2021-05-14 07:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,312.02,11.553,113.3,112.98,6.8,346
2021-05-14 07:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,313.89,11.553,113.3,112.98,7.1,346
2021-05-14 07:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,314.57,11.553,113.3,112.97,7.2,346
2021-05-14 07:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,312.63,11.576,113.3,112.97,7.3,348
2021-05-14 07:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,308.44,11.576,113.3,112.97,7.3,351
2021-05-14 07:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,314.49,11.576,113.3,112.96,7.2,346
2021-05-14 07:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,312.64,11.576,113.3,112.96,7.1,347
2021-05-14 07:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,313.65,11.576,113.3,112.96,6.9,345
2021-05-14 07:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,314.06,11.575,113.4,112.95,7.1,346
2021-05-14 07:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,312.8,11.575,113.4,112.94,6.9,346
2021-05-14 07:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,311.6,11.575,113.4,112.94,6.7,346
2021-05-14 07:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,311.1,11.575,113.4,112.93,6.8,347
2021-05-14 07:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,307.85,11.575,113.4,112.9,6.6,349
2021-05-14 07:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,307.39,11.575,113.4,112.89,6.5,349
2021-05-14 07:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,309.04,11.575,113.4,112.86,6.4,347
2021-05-14 07:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,306.28,11.567,113.4,112.83,6,348
2021-05-14 07:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,301.7,11.567,113.4,112.81,6.1,353
2021-05-14 07:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,300.44,11.567,113.4,112.77,6,354
2021-05-14 07:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,303.84,11.567,113.4,112.72,6.4,352
2021-05-14 07:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,298.61,11.569,113.4,112.69,6.1,356
2021-05-14 07:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,298.33,11.569,113.4,112.63,5.9,356
2021-05-14 07:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,300.9,11.569,113.4,112.57,6.1,354
2021-05-14 07:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,304.05,11.569,113.4,112.53,6.1,351
2021-05-14 07:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,302.05,11.569,113.4,112.48,6.1,353
2021-05-14 07:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,300.79,11.569,113.4,112.43,6,354
2021-05-14 07:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,297.55,11.569,113.4,112.39,5.9,357
2021-05-14 07:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,297.91,11.542,113.4,112.35,6.1,357
2021-05-14 07:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,295.67,11.542,113.4,112.3,6,359
2021-05-14 07:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,301.81,11.542,113.4,112.27,6.3,354
2021-05-14 07:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,298.55,11.542,113.4,112.23,6.4,357
2021-05-14 07:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,298.31,11.534,113.5,112.19,6.1,357
2021-05-14 07:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,304.41,11.534,113.5,112.14,6.3,352
2021-05-14 07:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,306.17,11.534,113.5,112.09,6.2,350
2021-05-14 07:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,310.16,11.534,113.5,112.06,6.8,349
2021-05-14 07:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,311.87,11.534,113.5,112.01,6.7,347
2021-05-14 07:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,311.77,11.534,113.5,111.97,6.5,346
2021-05-14 07:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,311.23,11.534,113.5,111.94,6.4,346
2021-05-14 07:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,311.11,11.531,113.9,111.9,6.4,347
2021-05-14 07:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,313,11.531,113.9,111.88,6.4,345
2021-05-14 07:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,312.43,11.531,113.9,111.86,6.3,345
2021-05-14 07:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,312.45,11.531,113.9,111.84,6.3,345
2021-05-14 07:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,311.56,11.531,113.9,111.83,6.3,346
2021-05-14 07:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,309.48,11.535,113.8,111.82,6.3,348
2021-05-14 07:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,309.79,11.535,113.8,111.81,6,346
2021-05-14 07:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,310.83,11.535,113.8,111.81,6.2,346
2021-05-14 07:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,301.73,11.535,113.8,111.81,5.8,354
2021-05-14 07:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,303.18,11.535,113.8,111.82,6.3,354
2021-05-14 07:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,302.96,11.535,113.8,111.83,5.9,353
2021-05-14 07:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,306.19,11.535,113.8,111.83,6,350
2021-05-14 07:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,303.94,11.517,113.5,111.85,5.8,351
2021-05-14 07:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,303.93,11.517,113.5,111.86,5.8,351
2021-05-14 07:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,305.72,11.517,113.5,111.87,5.8,349
2021-05-14 07:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,306.16,11.517,113.5,111.88,5.7,348
2021-05-14 07:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,308.56,11.508,113.4,111.89,5.9,346
2021-05-14 07:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,313.26,11.508,113.4,111.9,6.3,343
2021-05-14 07:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,315.35,11.508,113.4,111.91,6.5,342
2021-05-14 07:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,316.01,11.508,113.4,111.92,6.6,342
2021-05-14 07:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,316.68,11.508,113.4,111.93,6.7,342
2021-05-14 07:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,316.67,11.508,113.4,111.94,6.7,342
2021-05-14 07:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,316.15,11.508,113.4,111.94,6.5,341
2021-05-14 07:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,317.2,11.525,113.2,111.95,6.6,340
2021-05-14 07:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,317.9,11.525,113.2,111.94,6.7,340
2021-05-14 07:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,316.4,11.525,113.2,111.94,6.6,341
2021-05-14 07:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,316.53,11.525,113.2,111.93,6.5,340
2021-05-14 07:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,317.09,11.534,113.1,111.91,6.5,339
2021-05-14 07:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,314.08,11.534,113.1,111.9,6.4,342
2021-05-14 07:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,315.69,11.534,113.1,111.88,6.4,340
2021-05-14 07:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,317.82,11.534,113.1,111.87,6.6,339
2021-05-14 07:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,319.28,11.534,113.1,111.84,6.6,337
2021-05-14 07:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,318.58,11.534,113.1,111.82,6.5,337
2021-05-14 07:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,319.16,11.534,113.1,111.81,6.4,335
2021-05-14 07:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,319.67,11.548,113,111.79,6.5,335
2021-05-14 07:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,318.4,11.548,113,111.76,6.5,337
2021-05-14 07:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,318.37,11.548,113,111.74,6.4,336
2021-05-14 07:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,318.39,11.548,113,111.71,6.4,336
2021-05-14 07:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,317.75,11.548,113,111.69,6.4,337
2021-05-14 07:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,318.16,11.552,112.9,111.67,6.3,335
2021-05-14 07:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,315.6,11.552,112.9,111.64,6.1,337
2021-05-14 07:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,313.73,11.552,112.9,111.61,5.9,338
2021-05-14 07:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,312,11.552,112.9,111.59,5.5,337
2021-05-14 07:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,312.92,11.557,112.8,111.56,5.9,339
2021-05-14 07:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,314.85,11.557,112.8,111.52,6.1,338
2021-05-14 07:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,315.51,11.557,112.8,111.5,6.1,337
2021-05-14 07:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,312.3,11.557,112.8,111.46,5.9,340
2021-05-14 07:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,309.61,11.557,112.8,111.42,5.8,343
2021-05-14 07:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,304.99,11.564,112.7,111.4,5.7,348
2021-05-14 07:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,309.21,11.564,112.7,111.36,5.9,344
2021-05-14 07:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,308.59,11.564,112.7,111.32,6.1,346
2021-05-14 07:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,312.3,11.564,112.7,111.3,6.6,345
2021-05-14 07:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,311.48,11.564,112.7,111.26,6.3,344
2021-05-14 07:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,309.83,11.564,112.7,111.24,6,344
2021-05-14 07:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,310.95,11.564,112.7,111.21,6.2,344
2021-05-14 07:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,310.34,11.553,112.8,111.18,6.2,345
2021-05-14 07:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,309.29,11.553,112.8,111.16,6,345
2021-05-14 07:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,310.91,11.553,112.8,111.14,6,343
2021-05-14 07:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,310.92,11.553,112.8,111.13,6,343
2021-05-14 07:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,310.39,11.548,112.8,111.12,5.9,343
2021-05-14 07:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,311.33,11.548,112.8,111.12,6.7,347
2021-05-14 07:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,311.75,11.548,112.8,111.13,6.6,346
2021-05-14 07:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,312.71,11.548,112.8,111.14,6.6,345
2021-05-14 07:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,312.4,11.548,112.8,111.15,6.4,344
2021-05-14 07:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,313.45,11.548,112.8,111.18,6.3,342
2021-05-14 07:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,313.77,11.527,112.6,111.19,6.4,342
2021-05-14 07:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,311.44,11.527,112.6,111.22,6.3,344
2021-05-14 07:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,311.67,11.527,112.6,111.26,6.5,345
2021-05-14 07:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,311.98,11.527,112.6,111.28,6.4,344
2021-05-14 07:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,311.87,11.519,112.4,111.32,6.3,343
2021-05-14 07:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,312.08,11.519,112.4,111.35,6.2,342
2021-05-14 07:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,311.64,11.519,112.4,111.39,6,341
2021-05-14 07:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,310.47,11.519,112.4,111.44,5.8,341
2021-05-14 07:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,313.13,11.519,112.4,111.47,5.8,337
2021-05-14 07:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,316.15,11.519,112.4,111.51,6,334
2021-05-14 07:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,315.47,11.519,112.4,111.55,5.9,334
2021-05-14 07:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,316.58,11.53,112.3,111.57,6.1,334
2021-05-14 07:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,317.32,11.53,112.3,111.6,6.3,335
2021-05-14 07:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,317.8,11.53,112.3,111.62,6.2,333
2021-05-14 07:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,315.89,11.53,112.3,111.63,6,334
2021-05-14 07:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,316.27,11.542,112.3,111.64,5.9,332
2021-05-14 07:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,313.37,11.542,112.3,111.65,5.7,335
2021-05-14 07:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,313.74,11.542,112.3,111.65,5.5,332
2021-05-14 07:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,316.77,11.542,112.3,111.65,5.9,331
2021-05-14 07:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,314.61,11.542,112.3,111.65,5.9,335
2021-05-14 07:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,313.98,11.542,112.3,111.66,5.8,335
2021-05-14 07:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,313.73,11.542,112.3,111.66,5.5,332
2021-05-14 07:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,312.79,11.57,112.4,111.66,5.5,334
2021-05-14 07:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,315.17,11.57,112.4,111.66,5.5,329
2021-05-14 07:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,313.52,11.57,112.4,111.65,5.3,330
2021-05-14 07:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,312.13,11.57,112.4,111.65,5.3,333
2021-05-14 07:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,313.32,11.57,112.4,111.63,5.5,333
2021-05-14 07:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,312.65,11.572,112.3,111.62,5.5,334
2021-05-14 07:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,311.54,11.572,112.3,111.61,5.4,335
2021-05-14 07:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,312.49,11.572,112.3,111.6,5.3,332
2021-05-14 07:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,314.3,11.572,112.3,111.58,5.6,332
2021-05-14 07:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,312.96,11.572,112.3,111.57,5.3,331
2021-05-14 07:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,312.82,11.572,112.3,111.56,5.2,330
2021-05-14 07:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,311.03,11.546,112.3,111.55,5.2,334
2021-05-14 07:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,312.24,11.546,112.3,111.54,5.7,337
2021-05-14 07:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,312.81,11.546,112.3,111.53,5.9,338
2021-05-14 07:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,313.46,11.546,112.3,111.52,5.9,337
2021-05-14 07:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,315.36,11.546,112.3,111.52,6.2,337
2021-05-14 07:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,314.87,11.541,112.4,111.52,6.2,338
2021-05-14 07:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,314.89,11.541,112.4,111.52,6,336
2021-05-14 07:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,316.62,11.541,112.4,111.52,6,333
2021-05-14 07:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,319.7,11.541,112.4,111.53,6.3,331
2021-05-14 07:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,319.49,11.541,112.4,111.54,6.5,334
2021-05-14 07:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,320.79,11.541,112.4,111.55,6.6,333
2021-05-14 07:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,320.94,11.541,112.4,111.55,6.7,334
2021-05-14 07:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,320.63,11.491,112.4,111.56,6.8,336
2021-05-14 07:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,322.17,11.491,112.4,111.57,7,336
2021-05-14 07:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,324.6,11.491,112.4,111.58,7.3,336
2021-05-14 07:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,322.48,11.491,112.4,111.59,6.8,333
2021-05-14 07:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,321.8,11.474,112.3,111.61,6.8,334
2021-05-14 07:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,320.86,11.474,112.3,111.64,6.6,333
2021-05-14 07:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,320.67,11.474,112.3,111.66,6.5,332
2021-05-14 07:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,317.96,11.474,112.3,111.69,6.2,333
2021-05-14 07:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,319.35,11.474,112.3,111.73,6.4,333
2021-05-14 07:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,319.33,11.474,112.3,111.76,6.4,333
2021-05-14 07:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,318.02,11.474,112.3,111.8,6.3,334
2021-05-14 07:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,317.61,11.49,112.1,111.84,6.3,334
2021-05-14 07:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,318.3,11.49,112.1,111.86,6.4,334
2021-05-14 07:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,318.28,11.49,112.1,111.9,6.4,334
2021-05-14 07:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,316.94,11.49,112.1,111.93,6.3,335
2021-05-14 07:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,314.95,11.49,112.1,111.94,6.1,336
2021-05-14 07:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,316.22,11.502,112.1,111.96,6.4,337
2021-05-14 07:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,315.48,11.502,112.1,111.98,6.4,338
2021-05-14 07:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,314.88,11.502,112.1,111.99,6.1,336
2021-05-14 07:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,316.16,11.502,112.1,112.02,6.2,335
2021-05-14 07:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,316.68,11.502,112.1,112.03,6.1,333
2021-05-14 07:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,318.59,11.502,112.1,112.07,6.3,332
2021-05-14 07:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,320.2,11.53,112.3,112.1,6.5,332
2021-05-14 07:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,320.91,11.53,112.3,112.13,6.6,332
2021-05-14 07:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,318.88,11.53,112.3,112.16,6.4,333
2021-05-14 07:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,318.27,11.53,112.3,112.19,6.4,334
2021-05-14 07:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,316.21,11.53,112.3,112.21,6.1,334
2021-05-14 07:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,316.71,11.548,112.3,112.24,6.1,333
2021-05-14 07:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,317.78,11.548,112.3,112.26,6.1,331
2021-05-14 07:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,318.45,11.548,112.3,112.28,6.2,331
2021-05-14 07:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,319.13,11.548,112.3,112.31,6.3,331
2021-05-14 07:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,319.28,11.548,112.3,112.34,6.4,332
2021-05-14 07:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,318.56,11.548,112.3,112.37,6.3,332
2021-05-14 07:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,319.95,11.548,112.3,112.41,6.5,332
2021-05-14 07:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,317.62,11.591,112.2,112.46,6.3,333
2021-05-14 07:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,318.17,11.591,112.2,112.49,6.3,332
2021-05-14 07:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,315.37,11.591,112.2,112.52,5.8,331
2021-05-14 07:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,316.12,11.591,112.2,112.56,6,332
2021-05-14 07:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,317.24,11.589,112.5,112.57,6.1,332
2021-05-14 07:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,318.59,11.589,112.5,112.6,6.3,332
2021-05-14 07:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,319.63,11.589,112.5,112.61,6.3,330
2021-05-14 07:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,320.32,11.589,112.5,112.63,6.4,330
2021-05-14 07:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,318.55,11.589,112.5,112.66,6.3,332
2021-05-14 07:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,316.63,11.589,112.5,112.67,6.1,333
2021-05-14 07:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,317.44,11.589,112.5,112.69,6.5,336
2021-05-14 07:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,315.23,11.548,112.7,112.7,6.2,337
2021-05-14 07:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,315.12,11.548,112.7,112.71,5.8,333
2021-05-14 07:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,313.33,11.548,112.7,112.73,5.9,337
2021-05-14 07:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,317.89,11.548,112.7,112.75,6.6,337
2021-05-14 07:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,317.89,11.548,112.7,112.76,6.5,336
2021-05-14 07:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,317.71,11.548,112.6,112.78,6.5,336
2021-05-14 07:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,314.99,11.548,112.6,112.8,6.2,337
2021-05-14 07:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,314.81,11.548,112.6,112.81,6.4,339
2021-05-14 07:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,314.15,11.548,112.6,112.83,6.3,339
2021-05-14 07:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,313.63,11.548,112.6,112.84,6.1,338
2021-05-14 07:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,312.14,11.548,112.6,112.85,6.1,340
2021-05-14 07:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,312.55,11.544,112.4,112.86,6.1,339
2021-05-14 07:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,310.64,11.544,112.4,112.87,5.9,340
2021-05-14 07:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,310.64,11.544,112.4,112.88,5.9,340
2021-05-14 07:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,309.11,11.544,112.4,112.88,5.9,342
2021-05-14 07:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,310.44,11.544,112.4,112.87,6,341
2021-05-14 07:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,312.04,11.514,112.6,112.86,6.2,341
2021-05-14 07:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,310.66,11.514,112.6,112.85,6.1,342
2021-05-14 07:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,314.91,11.514,112.6,112.84,6.4,339
2021-05-14 07:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,313.64,11.514,112.6,112.82,6.2,339
2021-05-14 07:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,310.71,11.514,112.6,112.79,6.1,342
2021-05-14 07:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,309.62,11.514,112.6,112.78,5.9,342
2021-05-14 07:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,307.54,11.514,112.6,112.76,5.8,344
2021-05-14 07:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,309.67,11.503,113.2,112.74,6,344
2021-05-14 07:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,309.69,11.503,113.2,112.72,6,344
2021-05-14 07:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,312.1,11.503,113.2,112.71,6,341
2021-05-14 07:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,313.58,11.503,113.2,112.7,6,339
2021-05-14 07:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,315.08,11.511,113.3,112.7,6,337
2021-05-14 07:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,313.8,11.511,113.3,112.7,5.9,338
2021-05-14 07:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,315.08,11.511,113.3,112.7,5.9,336
2021-05-14 07:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,315.68,11.511,113.3,112.7,5.9,335
2021-05-14 07:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,312.52,11.511,113.3,112.72,5.8,339
2021-05-14 07:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,311.83,11.511,113.3,112.73,5.8,340
2021-05-14 07:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,312.5,11.511,113.3,112.75,5.8,339
2021-05-14 07:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,310.11,11.498,113.5,112.78,5.3,339
2021-05-14 07:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,309.34,11.498,113.5,112.8,5.4,341
2021-05-14 07:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,310.5,11.498,113.5,112.83,5.5,340
2021-05-14 07:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,308.63,11.498,113.5,112.86,5.4,342
2021-05-14 07:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,309.61,11.491,113.6,112.88,5.3,340
2021-05-14 07:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,309.6,11.491,113.6,112.9,5.3,340
2021-05-14 07:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,310.8,11.491,113.6,112.92,5.3,338
2021-05-14 07:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,313.4,11.491,113.6,112.94,5.2,332
2021-05-14 07:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,315.05,11.491,113.6,112.95,5.4,331
2021-05-14 07:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,317.73,11.491,113.6,112.96,5.9,332
2021-05-14 07:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,321.17,11.491,113.6,112.97,6.4,332
2021-05-14 07:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,320.67,11.514,113.7,112.99,6.4,333
2021-05-14 07:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,319.27,11.514,113.7,113,6.2,333
2021-05-14 07:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,320.08,11.514,113.7,113.01,6.4,334
2021-05-14 07:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,320.07,11.514,113.7,113.02,6.4,334
2021-05-14 07:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,319.79,11.514,113.7,113.04,6.2,332
2021-05-14 07:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,323.07,11.537,113.7,113.05,6.6,331
2021-05-14 07:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,322.33,11.537,113.7,113.06,6.5,331
2021-05-14 07:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,321.81,11.537,113.7,113.06,6.5,332
2021-05-14 07:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,322.73,11.537,113.7,113.05,6.7,333
2021-05-14 07:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,322.15,11.537,113.7,113.04,6.7,334
2021-05-14 07:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,319.37,11.537,113.7,113.03,6.4,335
2021-05-14 07:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,319.99,11.537,113.7,113.01,6.4,334
2021-05-14 07:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,321.88,11.532,113.5,112.99,6.7,334
2021-05-14 07:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,321.89,11.532,113.5,112.97,6.7,334
2021-05-14 07:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,321.91,11.532,113.5,112.94,6.7,334
2021-05-14 07:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,324.38,11.532,113.5,112.9,7.1,335
2021-05-14 07:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,322.67,11.53,113.4,112.88,6.9,335
2021-05-14 07:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,325.08,11.53,113.4,112.83,7.2,335
2021-05-14 07:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,324.54,11.53,113.4,112.78,7.3,337
2021-05-14 07:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,323.75,11.53,113.4,112.74,7.2,337
2021-05-14 07:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,324.37,11.53,113.4,112.68,7.1,335
2021-05-14 07:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,323.62,11.53,113.4,112.62,7,335
2021-05-14 07:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,322.28,11.53,113.4,112.58,7,337
2021-05-14 07:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,322.69,11.578,113.4,112.52,6.9,335
2021-05-14 07:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,323.5,11.578,113.4,112.46,7,335
2021-05-14 07:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,322.95,11.578,113.4,112.42,7.1,337
2021-05-14 07:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,324.49,11.578,113.4,112.36,7.2,336
2021-05-14 07:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,322.94,11.589,113.6,112.31,6.8,334
2021-05-14 07:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,324.5,11.589,113.6,112.27,7,334
2021-05-14 07:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,324.17,11.589,113.6,112.23,7.2,337
2021-05-14 07:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,323.16,11.589,113.6,112.2,6.9,335
2021-05-14 07:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,325.13,11.589,113.6,112.16,7,333
2021-05-14 07:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,326.16,11.589,113.6,112.13,7.2,334
2021-05-14 07:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,325.38,11.589,113.6,112.11,7.1,334
2021-05-14 07:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,323.79,11.537,113.7,112.07,7,336
2021-05-14 07:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,324.44,11.537,113.7,112.04,7,335
2021-05-14 07:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,323.04,11.537,113.7,112.02,6.9,336
2021-05-14 07:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,323.16,11.537,113.7,112,7,337
2021-05-14 07:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,322.41,11.537,113.7,111.97,6.9,337
2021-05-14 07:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,322.37,11.525,113.7,111.96,6.8,336
2021-05-14 07:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,325.94,11.525,113.7,111.95,7.1,334
2021-05-14 07:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,324.06,11.525,113.7,111.93,7.1,337
2021-05-14 07:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,324.15,11.525,113.7,111.93,7.2,338
2021-05-14 07:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,323.37,11.525,113.7,111.91,7.1,338
2021-05-14 07:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,321.66,11.525,113.7,111.9,6.7,336
2021-05-14 07:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,320.93,11.525,113.7,111.9,6.6,336
2021-05-14 07:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,322.96,11.507,113.6,111.89,6.8,335
2021-05-14 07:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,320.74,11.507,113.6,111.88,6.5,335
2021-05-14 07:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,320.26,11.507,113.6,111.88,6.2,332
2021-05-14 07:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,318.22,11.507,113.6,111.87,5.9,332
2021-05-14 07:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,317.3,11.509,113.6,111.86,6,335
2021-05-14 07:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,319.34,11.509,113.6,111.84,6.3,335
2021-05-14 07:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,319.92,11.509,113.6,111.83,6.3,334
2021-05-14 07:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,318.12,11.509,113.6,111.82,6.3,337
2021-05-14 07:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,318.85,11.509,113.6,111.8,6.5,338
2021-05-14 07:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,318.15,11.509,113.6,111.79,6.5,339
2021-05-14 07:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,318.87,11.509,113.6,111.77,6.5,338
2021-05-14 07:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,319.07,11.456,113.6,111.74,6.4,337
2021-05-14 07:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,319.09,11.456,113.6,111.71,6.4,337
2021-05-14 07:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,317.05,11.456,113.6,111.69,6.3,339
2021-05-14 07:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,317.73,11.456,113.6,111.67,6.2,337
2021-05-14 07:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,317.66,11.437,113.5,111.65,6.4,339
2021-05-14 07:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,322,11.437,113.5,111.63,6.8,337
2021-05-14 07:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,322.35,11.437,113.5,111.62,6.6,334
2021-05-14 07:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,323.29,11.437,113.5,111.61,6.8,335
2021-05-14 07:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,322.02,11.437,113.5,111.6,6.8,337
2021-05-14 07:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,323.89,11.437,113.5,111.58,6.8,334
2021-05-14 07:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,323.14,11.437,113.5,111.56,6.7,334
2021-05-14 07:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,324.19,11.463,113.4,111.54,6.8,333
2021-05-14 07:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,323.66,11.463,113.4,111.5,6.8,334
2021-05-14 07:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,323.98,11.463,113.4,111.48,6.7,332
2021-05-14 07:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,324,11.463,113.4,111.43,6.7,332
2021-05-14 07:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,324.5,11.463,113.4,111.39,6.9,334
2021-05-14 07:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,324.33,11.469,113.3,111.36,6.9,334
2021-05-14 07:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,322.24,11.469,113.3,111.32,6.7,335
2021-05-14 07:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,322.83,11.469,113.3,111.29,6.7,334
2021-05-14 07:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,322.85,11.469,113.3,111.26,6.7,334
2021-05-14 07:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,322.43,11.469,113.3,111.24,6.8,336
2021-05-14 07:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,320.82,11.469,113.3,111.21,6.5,335
2021-05-14 07:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,320.67,11.469,113.3,111.19,6.4,334
2021-05-14 07:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,321.18,11.489,113.1,111.16,6.6,335
2021-05-14 07:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,322.7,11.489,113.1,111.13,6.8,335
2021-05-14 07:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,321.21,11.489,113.1,111.11,6.6,335
2021-05-14 07:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,321.22,11.489,113.1,111.09,6.6,335
2021-05-14 07:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,320.87,11.501,113,111.06,6.5,334
2021-05-14 07:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,318.76,11.501,113,111.04,6.2,334
2021-05-14 07:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,318.21,11.501,113,111.02,6.2,335
2021-05-14 07:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,318.1,11.501,113,110.99,6.1,334
2021-05-14 07:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,319.33,11.501,113,110.97,6.2,333
2021-05-14 07:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,318.95,11.501,113,110.94,6,331
2021-05-14 07:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,322.33,11.501,113,110.93,6.3,328
2021-05-14 07:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,321.75,11.512,112.9,110.91,6.3,329
2021-05-14 07:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,321.45,11.512,112.9,110.89,6.2,328
2021-05-14 07:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,322.47,11.512,112.9,110.89,6.4,329
2021-05-14 07:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,322.47,11.512,112.9,110.89,6.4,329
2021-05-14 07:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,321.11,11.53,112.8,110.89,6.3,330
2021-05-14 07:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,320.4,11.53,112.8,110.9,6.2,330
2021-05-14 07:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,320.83,11.53,112.8,110.91,6.2,329
2021-05-14 07:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,320.39,11.53,112.8,110.92,6.2,330
2021-05-14 07:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,317.58,11.53,112.8,110.93,6,333
2021-05-14 07:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,319.23,11.53,112.8,110.95,6.1,331
2021-05-14 07:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,319.22,11.53,112.8,110.97,6.1,331
2021-05-14 07:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,319.05,11.541,112.4,110.99,6.1,330
2021-05-14 07:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,318.08,11.541,112.4,111.01,6.1,332
2021-05-14 07:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,318.24,11.541,112.4,111.02,6.2,333
2021-05-14 07:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,317,11.541,112.4,111.04,6.1,334
2021-05-14 07:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,317.53,11.541,112.4,111.06,6.1,333
2021-05-14 07:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,316.55,11.539,112.2,111.08,6,333
2021-05-14 07:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,316.09,11.539,112.2,111.09,6.1,335
2021-05-14 07:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,316.08,11.539,112.2,111.11,6.1,335
2021-05-14 07:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,316.65,11.539,112.2,111.12,6.1,334
2021-05-14 07:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,315.33,11.539,112.2,111.14,5.9,334
2021-05-14 07:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,315.32,11.539,112.2,111.15,5.9,334
2021-05-14 07:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,315.31,11.539,112.2,111.16,5.9,334
2021-05-14 07:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,315.43,11.503,112.2,111.17,5.9,334
2021-05-14 07:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,314.86,11.503,112.2,111.18,5.9,335
2021-05-14 07:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,315.97,11.503,112.2,111.18,5.9,333
2021-05-14 07:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,315.97,11.503,112.2,111.18,5.9,333
2021-05-14 07:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,315.63,11.486,112.3,111.18,5.9,334
2021-05-14 07:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,315.53,11.486,112.3,111.17,5.8,333
2021-05-14 07:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,316.7,11.486,112.3,111.16,5.9,332
2021-05-14 07:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,316.71,11.486,112.3,111.14,5.9,332
2021-05-14 07:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,315.02,11.486,112.3,111.13,5.8,334
2021-05-14 07:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,314.29,11.486,112.3,111.11,5.6,333
2021-05-14 07:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,314.3,11.486,112.3,111.09,5.6,333
2021-05-14 07:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,314.87,11.466,112.3,111.07,5.6,332
2021-05-14 07:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,315.51,11.466,112.3,111.06,5.7,332
2021-05-14 07:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,315.66,11.466,112.3,111.04,5.8,333
2021-05-14 07:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,315.66,11.466,112.3,111.04,5.8,333
2021-05-14 07:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,314,11.451,112.3,111.03,5.7,335
2021-05-14 07:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,313.43,11.451,112.3,111.03,5.7,336
2021-05-14 07:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,314.63,11.451,112.3,111.03,5.8,335
2021-05-14 07:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,314,11.451,112.3,111.03,5.7,335
2021-05-14 07:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,314.55,11.451,112.3,111.03,5.7,334
2021-05-14 07:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,317.04,11.451,112.3,111.03,6,333
2021-05-14 07:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,317.04,11.451,112.3,111.03,6,333
2021-05-14 07:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,318.72,11.417,112.2,111.03,6.1,331
2021-05-14 07:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,318.72,11.417,112.2,111.03,6.1,331
2021-05-14 07:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,318.92,11.417,112.2,111.03,6.2,332
2021-05-14 07:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,322.82,11.417,112.2,111.04,6.6,330
2021-05-14 07:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,323.7,11.417,112.2,111.04,6.6,328
2021-05-14 07:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,323.39,11.423,112.3,111.04,6.6,329
2021-05-14 07:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,321.18,11.423,112.3,111.05,6.3,329
2021-05-14 07:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,319.31,11.423,112.3,111.06,6.1,330
2021-05-14 07:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,322.37,11.423,112.3,111.07,6.3,326
2021-05-14 07:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,320.61,11.423,112.3,111.07,6,325
2021-05-14 07:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,318.5,11.423,112.3,111.09,5.8,327
2021-05-14 07:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,317.67,11.424,112.3,111.11,5.8,329
2021-05-14 07:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,318.58,11.424,112.3,111.12,6,330
2021-05-14 07:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,318.57,11.424,112.3,111.15,6,330
2021-05-14 07:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,318.27,11.424,112.3,111.17,6.1,332
2021-05-14 07:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,318.26,11.424,112.3,111.2,6.1,332
2021-05-14 07:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,317.94,11.423,112.1,111.24,6.1,332
2021-05-14 07:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,318.08,11.423,112.1,111.26,6.2,333
2021-05-14 07:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,317.49,11.423,112.1,111.31,6.2,334
2021-05-14 07:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,317.34,11.423,112.1,111.35,6.1,333
2021-05-14 07:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,317.18,11.423,112.1,111.38,6,332
2021-05-14 07:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,316.99,11.423,112.1,111.42,5.9,331
2021-05-14 07:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,316.46,11.423,112.1,111.46,5.9,332
2021-05-14 07:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,316.44,11.451,112,111.48,6.1,334
2021-05-14 07:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,317.53,11.451,112,111.52,6.1,332
2021-05-14 07:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,315.73,11.451,112,111.56,6,334
2021-05-14 07:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,314.5,11.451,112,111.59,6,336
2021-05-14 07:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,313.3,11.47,112.1,111.64,5.8,336
2021-05-14 07:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,315,11.47,112.1,111.69,5.8,333
2021-05-14 07:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,316.96,11.47,112.1,111.72,6.1,333
2021-05-14 07:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,316.47,11.47,112.1,111.77,6.3,336
2021-05-14 07:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,317.71,11.47,112.1,111.81,6.3,334
2021-05-14 07:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,317.58,11.47,112.1,111.84,6.2,333
2021-05-14 07:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,316.74,11.47,112.1,111.89,6,332
2021-05-14 07:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,320.55,11.487,112,111.92,6.3,328
2021-05-14 07:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,317.17,11.487,112,111.96,6.1,332
2021-05-14 07:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,318.66,11.487,112,112.01,6.4,333
2021-05-14 07:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,315.39,11.487,112,112.04,6.2,336
2021-05-14 07:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,315.36,11.487,112,112.09,6.2,336
2021-05-14 07:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,315.3,11.488,112,112.14,6.1,335
2021-05-14 07:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,314.59,11.488,112,112.17,5.9,334
2021-05-14 07:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,313.35,11.488,112,112.21,5.9,336
2021-05-14 07:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,315.24,11.488,112,112.24,6.1,335
2021-05-14 07:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,313.94,11.488,112,112.26,6,336
2021-05-14 07:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,317.1,11.488,112,112.28,6.2,333
2021-05-14 07:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,321.27,11.482,112.1,112.29,6.6,331
2021-05-14 07:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,322.01,11.482,112.1,112.3,6.7,331
2021-05-14 07:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,321.11,11.482,112.1,112.3,6.9,335
2021-05-14 07:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,321.77,11.482,112.1,112.31,6.9,334
2021-05-14 07:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,320.87,11.482,112.1,112.3,6.7,333
2021-05-14 07:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,323.5,11.471,112.2,112.3,6.8,330
2021-05-14 07:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,323.22,11.471,112.2,112.29,6.7,329
2021-05-14 07:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,320.92,11.471,112.2,112.28,6.6,332
2021-05-14 07:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,319.09,11.471,112.2,112.27,6.6,335
2021-05-14 07:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,322.64,11.471,112.2,112.26,6.9,333
2021-05-14 07:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,321.47,11.471,112.2,112.23,7,336
2021-05-14 07:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,322.06,11.471,112.2,112.2,6.9,334
2021-05-14 07:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,321.87,11.445,112.4,112.18,6.9,335
2021-05-14 07:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,322.68,11.445,112.4,112.15,7,335
2021-05-14 07:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,324.47,11.445,112.4,112.12,7.3,336
2021-05-14 07:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,322.12,11.445,112.4,112.11,7.2,338
2021-05-14 07:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,321.6,11.426,112.5,112.08,7.2,339
2021-05-14 07:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,319.04,11.426,112.5,112.06,7.1,341
2021-05-14 07:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,316.35,11.426,112.5,112.05,7,343
2021-05-14 07:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,319.19,11.426,112.5,112.04,7,340
2021-05-14 07:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,322.48,11.426,112.5,112.02,7.3,339
2021-05-14 07:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,322.48,11.426,112.5,112.02,7.2,338
2021-05-14 07:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,322.49,11.426,112.5,112.01,7.3,339
2021-05-14 07:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,326.74,11.388,112.6,112.01,7.4,335
2021-05-14 07:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,327.62,11.388,112.6,112.01,7.5,335
2021-05-14 07:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,329.71,11.388,112.6,112.01,7.6,333
2021-05-14 07:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,329.41,11.388,112.6,112.02,7.7,335
2021-05-14 07:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,330.6,11.388,112.6,112.02,7.7,333
2021-05-14 07:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,330.47,11.373,112.7,112.04,7.6,332
2021-05-14 07:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,332.73,11.373,112.7,112.05,7.8,331
2021-05-14 07:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,333.54,11.373,112.7,112.08,7.8,329
2021-05-14 07:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,332.25,11.373,112.7,112.12,7.7,330
2021-05-14 07:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,330.04,11.373,112.7,112.15,7.5,331
2021-05-14 07:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,333,11.373,112.7,112.19,7.7,328
2021-05-14 07:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,334.38,11.382,112.9,112.25,7.8,327
2021-05-14 07:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,337.2,11.382,112.9,112.28,8.1,326
2021-05-14 07:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,334.35,11.382,112.9,112.34,7.8,327
2021-05-14 07:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,334.63,11.382,112.9,112.39,7.8,326
2021-05-14 07:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,334.86,11.382,112.9,112.42,7.9,328
2021-05-14 07:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,332.98,11.396,112.8,112.47,7.8,330
2021-05-14 07:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,333.37,11.396,112.8,112.52,7.8,329
2021-05-14 07:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,332.49,11.396,112.8,112.56,7.7,329
2021-05-14 07:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,332.85,11.396,112.8,112.62,7.7,328
2021-05-14 07:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,334.03,11.396,112.8,112.68,7.8,327
2021-05-14 07:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,333.17,11.396,112.8,112.72,7.7,327
2021-05-14 07:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,333.47,11.396,112.8,112.79,7.7,326
2021-05-14 07:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,331.22,11.411,112.7,112.85,7.5,327
2021-05-14 07:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,330.74,11.411,112.7,112.89,7.4,326
2021-05-14 07:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,329.11,11.411,112.7,112.93,7.2,326
2021-05-14 07:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,325.77,11.411,112.7,112.95,7,330
2021-05-14 07:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,330.43,11.421,112.8,112.98,7.4,327
2021-05-14 07:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,328.8,11.421,112.8,112.98,7.2,327
2021-05-14 07:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,328,11.421,112.8,112.98,7.1,327
2021-05-14 07:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,329.18,11.421,112.8,112.97,7.2,326
2021-05-14 07:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,328.41,11.421,112.8,112.96,7.2,328
2021-05-14 07:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,322.93,11.421,112.8,112.94,7,335
2021-05-14 07:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,322.24,11.421,112.8,112.92,7,336
2021-05-14 07:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,323.31,11.424,113.1,112.9,6.9,334
2021-05-14 07:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,323.32,11.424,113.1,112.88,6.9,334
2021-05-14 07:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,325.32,11.424,113.1,112.85,7,332
2021-05-14 07:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,328.82,11.424,113.1,112.81,7.3,330
2021-05-14 07:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,324.04,11.424,113.1,112.79,6.7,330
2021-05-14 07:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,324.09,11.421,113.3,112.74,6.6,329
2021-05-14 07:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,323.37,11.421,113.3,112.69,6.5,329
2021-05-14 07:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,328.4,11.421,113.3,112.66,7,326
2021-05-14 07:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,327.22,11.421,113.3,112.61,6.8,325
2021-05-14 07:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,327.56,11.421,113.3,112.56,6.8,324
2021-05-14 07:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,326.5,11.421,113.3,112.53,6.7,325
2021-05-14 07:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,326.93,11.399,113.3,112.49,6.7,324
2021-05-14 07:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,328.44,11.399,113.3,112.47,6.9,324
2021-05-14 07:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,328.45,11.399,113.3,112.43,6.9,324
2021-05-14 07:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,326.69,11.399,113.3,112.39,6.8,327
2021-05-14 07:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,327.06,11.399,113.3,112.37,6.8,326
2021-05-14 07:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,323.55,11.38,113.2,112.34,6.5,329
2021-05-14 07:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,327.84,11.38,113.2,112.31,7,328
2021-05-14 07:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,331.08,11.38,113.2,112.29,7.4,328
2021-05-14 07:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,331.55,11.38,113.2,112.26,7.6,331
2021-05-14 07:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,333.32,11.38,113.2,112.24,7.8,331
2021-05-14 07:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,331.57,11.38,113.2,112.22,7.6,331
2021-05-14 07:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,330.31,11.38,113.2,112.2,7.4,330
2021-05-14 07:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,331.49,11.347,113.3,112.19,7.5,330
2021-05-14 07:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,331.9,11.347,113.3,112.18,7.5,329
2021-05-14 07:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,331.9,11.347,113.3,112.18,7.5,329
2021-05-14 07:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,332.75,11.347,113.3,112.18,7.6,329
2021-05-14 07:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,332.67,11.361,113.3,112.18,7.6,329
2021-05-14 07:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,331.41,11.361,113.3,112.19,7.5,330
2021-05-14 07:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,328.77,11.361,113.3,112.21,7.3,332
2021-05-14 07:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,328.89,11.361,113.3,112.21,7.2,330
2021-05-14 07:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,335.58,11.361,113.3,112.23,7.9,328
2021-05-14 07:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,339.98,11.361,113.3,112.24,8.4,328
2021-05-14 07:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,338.45,11.361,113.3,112.26,8.2,327
2021-05-14 07:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,337.49,11.375,113.1,112.28,8.1,326
2021-05-14 07:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,337.7,11.375,113.1,112.3,8.1,325
2021-05-14 07:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,338.1,11.375,113.1,112.32,8.2,327
2021-05-14 07:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,338.32,11.375,113.1,112.35,8.2,326
2021-05-14 07:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,338.06,11.371,113.1,112.36,8.1,323
2021-05-14 07:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,333.29,11.371,113.1,112.38,7.6,326
2021-05-14 07:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,335.51,11.371,113.1,112.4,7.9,327
2021-05-14 07:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,335.2,11.371,113.1,112.41,7.9,328
2021-05-14 07:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,336.63,11.371,113.1,112.41,8,326
2021-05-14 07:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,336.63,11.371,113.1,112.42,8,326
2021-05-14 07:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,332.13,11.371,113.1,112.42,7.5,327
2021-05-14 07:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,337.03,11.383,113.3,112.41,8,325
2021-05-14 07:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,337.87,11.383,113.3,112.4,8.1,325
2021-05-14 07:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,338.71,11.383,113.3,112.4,8.2,325
2021-05-14 07:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,338.51,11.383,113.3,112.39,8.2,326
2021-05-14 07:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,337.87,11.383,113.3,112.37,8.1,325
2021-05-14 07:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,337.4,11.397,113.5,112.36,8,324
2021-05-14 07:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,338.37,11.397,113.5,112.34,8.1,323
2021-05-14 07:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,338.49,11.397,113.5,112.32,8.1,322
2021-05-14 07:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,337.57,11.397,113.5,112.3,8,323
2021-05-14 07:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,337.72,11.397,113.5,112.26,8,322
2021-05-14 07:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,337.58,11.397,113.5,112.23,8,323
2021-05-14 07:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,338.24,11.397,113.5,112.2,8.1,324
2021-05-14 07:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,338.46,11.405,113.6,112.16,8.1,323
2021-05-14 07:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,335.9,11.405,113.6,112.13,7.8,324
2021-05-14 07:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,334.89,11.405,113.6,112.09,7.7,325
2021-05-14 07:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,335.32,11.405,113.6,112.04,7.7,323
2021-05-14 07:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,334.28,11.372,113.6,112.02,7.6,325
2021-05-14 07:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,336.92,11.372,113.6,111.98,7.9,324
2021-05-14 07:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,337.73,11.372,113.6,111.94,8,324
2021-05-14 07:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,337.56,11.372,113.6,111.92,8,325
2021-05-14 07:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,336.93,11.372,113.6,111.88,7.9,324
2021-05-14 07:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,337.1,11.372,113.6,111.85,7.9,323
2021-05-14 07:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,337.1,11.372,113.6,111.83,7.9,323
2021-05-14 07:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,336.26,11.319,113.3,111.79,7.8,323
2021-05-14 07:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,337.34,11.319,113.3,111.76,8,326
2021-05-14 07:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,336.5,11.319,113.3,111.73,7.9,326
2021-05-14 07:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,333.2,11.319,113.3,111.7,7.5,326
2021-05-14 07:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,332.97,11.316,113.1,111.68,7.5,326
2021-05-14 07:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,331.36,11.316,113.1,111.65,7.3,326
2021-05-14 07:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,332.17,11.316,113.1,111.63,7.4,326
2021-05-14 07:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,331.87,11.316,113.1,111.61,7.4,327
2021-05-14 07:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,332.18,11.316,113.1,111.6,7.4,326
2021-05-14 07:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,330.58,11.347,113,111.59,7.2,325
2021-05-14 07:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,329.8,11.347,113,111.58,7.1,325
2021-05-14 07:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,329.8,11.347,113,111.58,7.1,325
2021-05-14 07:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,331.06,11.352,113,111.58,7.3,326
2021-05-14 07:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,331.35,11.352,113,111.58,7.3,325
2021-05-14 07:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,329.48,11.352,113,111.58,7.1,326
2021-05-14 07:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,329.78,11.352,113,111.58,7.1,325
2021-05-14 07:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,329.94,11.352,113,111.58,7.2,327
2021-05-14 07:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,329.59,11.352,113,111.57,7.2,328
2021-05-14 07:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,329.15,11.352,113,111.57,7.1,327
2021-05-14 07:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,328.58,11.342,113.1,111.58,7.1,329
2021-05-14 07:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,328.53,11.342,113.1,111.59,7,327
2021-05-14 07:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,330.44,11.342,113.1,111.59,7.2,326
2021-05-14 07:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,328.15,11.342,113.1,111.61,7.1,330
2021-05-14 07:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,326.97,11.342,113.1,111.62,6.9,329
2021-05-14 07:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,326.95,11.345,113.1,111.63,6.9,329
2021-05-14 07:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,328.5,11.345,113.1,111.63,7,327
2021-05-14 07:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,329.29,11.345,113.1,111.63,7.1,327
2021-05-14 07:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,329.74,11.345,113.1,111.63,7.2,328
2021-05-14 07:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,330.18,11.345,113.1,111.63,7.3,329
2021-05-14 07:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,329.77,11.345,113.1,111.62,7.3,330
2021-05-14 07:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,332.97,11.36,113.1,111.6,7.6,328
2021-05-14 07:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,332.7,11.36,113.1,111.59,7.7,331
2021-05-14 07:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,333.58,11.36,113.1,111.58,7.8,331
2021-05-14 07:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,334.87,11.36,113.1,111.56,7.9,330
2021-05-14 07:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,333.96,11.365,113.1,111.56,7.8,330
2021-05-14 07:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,333.96,11.365,113.1,111.55,7.8,330
2021-05-14 07:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,335.19,11.365,113.1,111.55,7.9,329
2021-05-14 07:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,334.84,11.365,113.1,111.55,7.9,330
2021-05-14 07:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,334.46,11.365,113.1,111.55,7.9,331
2021-05-14 07:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,334.46,11.365,113.1,111.55,7.9,331
2021-05-14 07:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,332,11.355,112.9,111.55,7.7,332
2021-05-14 07:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,332.46,11.355,112.9,111.55,7.7,331
2021-05-14 07:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,334.63,11.355,112.9,111.54,7.9,330
2021-05-14 07:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,334.24,11.355,112.9,111.54,7.9,331
2021-05-14 07:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,334.25,11.355,112.9,111.53,7.9,331
2021-05-14 07:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,334.29,11.326,112.8,111.52,7.9,331
2021-05-14 07:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,335.58,11.326,112.8,111.51,8,330
2021-05-14 07:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,334.3,11.326,112.8,111.5,7.9,331
2021-05-14 07:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,335.29,11.326,112.8,111.48,8.1,333
2021-05-14 07:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,338.34,11.326,112.8,111.46,8.3,330
2021-05-14 07:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,336.51,11.326,112.8,111.45,8.1,330
2021-05-14 07:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,334.33,11.326,112.8,111.43,7.9,331
2021-05-14 07:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,333.2,11.317,112.6,111.43,7.8,331
2021-05-14 07:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,335.94,11.317,112.6,111.43,8.1,331
2021-05-14 07:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,338.44,11.317,112.6,111.43,8.3,329
2021-05-14 07:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,337.53,11.317,112.6,111.44,8.2,329
2021-05-14 07:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,338.1,11.323,112.6,111.45,8.3,330
2021-05-14 07:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,339.02,11.323,112.6,111.46,8.4,330
2021-05-14 07:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,338.39,11.323,112.6,111.46,8.3,329
2021-05-14 07:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,338.66,11.323,112.6,111.46,8.3,328
2021-05-14 07:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,336.59,11.323,112.6,111.46,8.1,329
2021-05-14 07:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,334.45,11.323,112.6,111.46,7.9,330
2021-05-14 07:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,337.17,11.323,112.6,111.46,8.2,330
2021-05-14 07:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,337.39,11.317,112.5,111.47,8.2,329
2021-05-14 07:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,336.15,11.317,112.5,111.48,8.1,330
2021-05-14 07:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,336.71,11.317,112.5,111.49,8.2,331
2021-05-14 07:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,338.56,11.317,112.5,111.51,8.3,328
2021-05-14 07:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,336.47,11.317,112.5,111.52,8.1,329
2021-05-14 07:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,335.61,11.311,112.5,111.54,8,329
2021-05-14 07:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,337.41,11.311,112.5,111.55,8.2,329
2021-05-14 07:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,335.25,11.311,112.5,111.55,8,330
2021-05-14 07:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,334.35,11.311,112.5,111.56,7.9,330
2021-05-14 07:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,333.45,11.311,112.5,111.57,7.8,330
2021-05-14 07:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,328.65,11.311,112.5,111.58,7.3,331
2021-05-14 07:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,330.3,11.335,112.6,111.59,7.3,327
2021-05-14 07:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,338.48,11.335,112.6,111.59,8.2,324
2021-05-14 07:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,336.46,11.335,112.6,111.61,8.1,329
2021-05-14 07:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,337.96,11.335,112.6,111.62,8.3,330
2021-05-14 07:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,333.91,11.335,112.6,111.63,8,333
2021-05-14 07:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,333.36,11.338,112.6,111.64,8,334
2021-05-14 07:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,333.43,11.338,112.6,111.65,7.9,332
2021-05-14 07:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,334.35,11.338,112.6,111.66,8,332
2021-05-14 07:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,334.35,11.338,112.6,111.66,8,332
2021-05-14 07:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,332.97,11.338,112.6,111.66,7.8,331
2021-05-14 07:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,328.98,11.338,112.6,111.65,7.4,332
2021-05-14 07:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,326.62,11.338,112.6,111.64,7,330
2021-05-14 07:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,330.76,11.34,112.5,111.63,7.3,325
2021-05-14 07:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,333.74,11.34,112.5,111.61,7.7,326
2021-05-14 07:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,335.66,11.34,112.5,111.6,7.9,325
2021-05-14 07:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,333.19,11.34,112.5,111.6,7.6,325
2021-05-14 07:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,333.27,11.348,112.6,111.59,7.6,325
2021-05-14 07:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,335.74,11.348,112.6,111.58,7.9,325
2021-05-14 07:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,341.8,11.348,112.6,111.58,8.6,323
2021-05-14 07:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,342.65,11.348,112.6,111.58,8.7,322
2021-05-14 07:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,342.61,11.348,112.6,111.59,8.7,323
2021-05-14 07:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,340.89,11.348,112.6,111.59,8.5,324
2021-05-14 07:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,341.5,11.348,112.6,111.61,8.6,326
2021-05-14 07:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,342.72,11.322,112.6,111.63,8.7,324
2021-05-14 07:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,341.88,11.322,112.6,111.65,8.6,324
2021-05-14 07:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,341.88,11.322,112.6,111.69,8.6,324
2021-05-14 07:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,341.04,11.322,112.6,111.73,8.5,324
2021-05-14 07:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,341.03,11.322,112.6,111.76,8.5,324
2021-05-14 07:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,342.83,11.303,112.5,111.81,8.7,321
2021-05-14 07:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,346.06,11.303,112.5,111.84,9.1,322
2021-05-14 07:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,347.82,11.303,112.5,111.89,9.3,324
2021-05-14 07:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,345.19,11.303,112.5,111.93,9,326
2021-05-14 07:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,344.37,11.303,112.5,111.96,8.9,325
2021-05-14 07:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,343.56,11.303,112.5,112,8.8,324
2021-05-14 07:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,343.53,11.267,112.2,112.04,8.8,323
2021-05-14 07:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,340.91,11.267,112.2,112.06,8.5,324
2021-05-14 07:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,341.08,11.267,112.2,112.09,8.5,322
2021-05-14 07:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,337.81,11.267,112.2,112.12,8.1,322
2021-05-14 07:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,333.62,11.267,112.2,112.13,7.7,326
2021-05-14 07:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,330.54,11.262,112.3,112.15,7.4,328
2021-05-14 07:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,330.75,11.262,112.3,112.15,7.3,325
2021-05-14 07:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,335.52,11.262,112.3,112.15,7.8,322
2021-05-14 07:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,337.13,11.262,112.3,112.15,8,322
2021-05-14 07:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,336.8,11.262,112.3,112.15,8,324
2021-05-14 07:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,335.49,11.262,112.3,112.15,7.9,326
2021-05-14 07:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,340.19,11.262,112.3,112.16,8.4,324
2021-05-14 07:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,340.48,11.269,112.6,112.17,8.4,324
2021-05-14 07:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,339.63,11.269,112.6,112.18,8.3,324
2021-05-14 07:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,339.05,11.269,112.6,112.2,8.2,322
2021-05-14 07:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,339.07,11.269,112.6,112.21,8.3,327
2021-05-14 07:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,339.95,11.292,112.6,112.23,8.5,330
2021-05-14 07:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,341.87,11.292,112.6,112.26,8.7,330
2021-05-14 07:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,336.8,11.292,112.6,112.27,8.3,333
2021-05-14 07:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,334.83,11.292,112.6,112.29,8.1,333
2021-05-14 07:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,333.3,11.292,112.6,112.31,8,334
2021-05-14 07:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,335.26,11.292,112.6,112.32,8.2,334
2021-05-14 07:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,333.28,11.292,112.6,112.34,8,334
2021-05-14 07:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,333.2,11.362,112.5,112.35,8,333
2021-05-14 07:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,333.27,11.362,112.5,112.36,7.9,331
2021-05-14 07:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,332.78,11.362,112.5,112.37,7.9,332
2021-05-14 07:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,336.81,11.362,112.5,112.37,8.2,329
2021-05-14 07:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,336.23,11.362,112.5,112.38,8.1,328
2021-05-14 07:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,332.37,11.383,112.6,112.38,7.8,331
2021-05-14 07:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,331.93,11.383,112.6,112.38,7.7,330
2021-05-14 07:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,335.35,11.383,112.6,112.38,8,328
2021-05-14 07:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,335.35,11.383,112.6,112.38,8,328
2021-05-14 07:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,335.9,11.383,112.6,112.38,8.1,329
2021-05-14 07:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,336.18,11.383,112.6,112.38,8,325
2021-05-14 07:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,333.89,11.415,112.9,112.38,7.7,325
2021-05-14 07:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,333.34,11.415,112.9,112.38,7.6,324
2021-05-14 07:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,330.67,11.415,112.9,112.39,7.3,325
2021-05-14 07:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,328.63,11.415,112.9,112.39,7,324
2021-05-14 07:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,327.55,11.415,112.9,112.4,6.9,325
2021-05-14 07:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,327.09,11.42,112.9,112.4,6.8,324
2021-05-14 07:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,326.01,11.42,112.9,112.41,6.7,325
2021-05-14 07:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,327.52,11.42,112.9,112.42,6.9,325
2021-05-14 07:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,326.4,11.42,112.9,112.43,6.8,326
2021-05-14 07:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,324.51,11.42,112.9,112.44,6.6,327
2021-05-14 07:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,323.64,11.42,112.9,112.45,6.6,329
2021-05-14 07:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,320.96,11.42,112.9,112.46,6.3,330
2021-05-14 07:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,319.32,11.372,112.5,112.47,6.2,331
2021-05-14 07:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,319.32,11.372,112.5,112.47,6.2,331
2021-05-14 07:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,318.78,11.372,112.5,112.47,6.2,332
2021-05-14 07:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,318.79,11.372,112.5,112.46,6.2,332
2021-05-14 07:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,319.14,11.323,112.6,112.45,6.2,332
2021-05-14 07:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,318.71,11.323,112.6,112.44,6.3,334
2021-05-14 07:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,318,11.323,112.6,112.43,6.2,334
2021-05-14 07:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,319.32,11.323,112.6,112.41,6.3,333
2021-05-14 07:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,320.06,11.323,112.6,112.39,6.4,333
2021-05-14 07:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,322.14,11.323,112.6,112.38,6.6,332
2021-05-14 07:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,321.1,11.323,112.6,112.36,6.7,335
2021-05-14 07:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,323,11.262,113.2,112.35,6.7,334
2021-05-14 07:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,323.36,11.262,113.2,112.34,6.6,332
2021-05-14 07:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,323.11,11.262,113.2,112.34,6.5,331
2021-05-14 07:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,321.83,11.262,113.2,112.35,6.4,332
2021-05-14 07:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,321.02,11.262,113.4,112.36,6.4,334
2021-05-14 07:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,320.84,11.262,113.4,112.38,6.3,333
2021-05-14 07:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,323.09,11.262,113.4,112.4,6.6,333
2021-05-14 07:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,325.46,11.262,113.4,112.42,6.9,333
2021-05-14 07:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,323.27,11.262,113.4,112.43,6.7,334
2021-05-14 07:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,321.09,11.262,113.4,112.46,6.5,335
2021-05-14 07:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,324.11,11.262,113.4,112.48,6.6,331
2021-05-14 07:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,323.56,11.232,113.3,112.51,6.6,332
2021-05-14 07:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,321.63,11.232,113.3,112.54,6.5,334
2021-05-14 07:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,323.17,11.232,113.3,112.56,6.7,334
2021-05-14 07:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,323.32,11.232,113.3,112.59,6.8,335
2021-05-14 07:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,322.95,11.232,113.3,112.61,6.6,333
2021-05-14 07:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,322.16,11.238,113.2,112.63,6.6,334
2021-05-14 07:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,323.3,11.238,113.2,112.65,6.6,332
2021-05-14 07:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,323.3,11.238,113.2,112.66,6.6,332
2021-05-14 07:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,322.72,11.238,113.2,112.68,6.6,333
2021-05-14 07:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,320.83,11.238,113.2,112.68,6.6,336
2021-05-14 07:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,318.64,11.238,113.2,112.68,6.4,337
2021-05-14 07:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,319.33,11.238,113.2,112.68,6.4,336
2021-05-14 07:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,319.67,11.289,113.2,112.67,6.3,334
2021-05-14 07:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,320.99,11.289,113.2,112.66,6.4,333
2021-05-14 07:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,322.84,11.289,113.2,112.64,6.5,331
2021-05-14 07:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,327.35,11.289,113.2,112.62,6.8,326
2021-05-14 07:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,327.11,11.34,113.2,112.61,6.8,326
2021-05-14 07:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,328.67,11.34,113.2,112.6,7,326
2021-05-14 07:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,329.32,11.34,113.2,112.58,7,324
2021-05-14 07:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,328.56,11.34,113.2,112.56,6.9,324
2021-05-14 07:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,327.8,11.34,113.2,112.54,6.8,324
2021-05-14 07:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,327.49,11.34,113.2,112.51,6.8,325
2021-05-14 07:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,326.74,11.34,113.2,112.49,6.7,325
2021-05-14 07:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,326.05,11.389,113.1,112.46,6.7,326
2021-05-14 07:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,326.41,11.389,113.1,112.43,6.7,325
2021-05-14 07:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,326.41,11.389,113.1,112.41,6.7,325
2021-05-14 07:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,325.32,11.389,113.1,112.38,6.6,326
2021-05-14 07:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,320.74,11.381,113.1,112.36,6.2,330
2021-05-14 07:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,320.75,11.381,113.1,112.34,6.2,330
2021-05-14 07:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,321.48,11.381,113.1,112.32,6.3,330
2021-05-14 07:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,323.11,11.381,113.1,112.3,6.4,328
2021-05-14 07:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,325.39,11.381,113.1,112.28,6.6,326
2021-05-14 07:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,323.54,11.381,113.1,112.26,6.4,327
2021-05-14 07:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,323.88,11.381,113.1,112.25,6.5,328
2021-05-14 07:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,322.6,11.368,113.2,112.24,6.3,328
2021-05-14 07:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,321.89,11.368,113.2,112.23,6.2,328
2021-05-14 07:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,321.58,11.368,113.2,112.22,6.1,327
2021-05-14 07:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,321.58,11.368,113.2,112.22,6.1,327
2021-05-14 07:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,320.75,11.368,113.2,112.21,6.1,329
2021-05-14 07:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,320.21,11.363,113.3,112.21,6,329
2021-05-14 07:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,319.07,11.363,113.3,112.21,5.9,330
2021-05-14 07:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,319.07,11.363,113.3,112.21,5.9,330
2021-05-14 07:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,321.04,11.363,113.3,112.22,6,327
2021-05-14 07:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,321.03,11.363,113.3,112.23,6,327
2021-05-14 07:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,321.77,11.363,113.3,112.23,6,325
2021-05-14 07:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,323.52,11.363,113.3,112.24,6.2,324
2021-05-14 07:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,324.18,11.327,113.4,112.25,6.3,325
2021-05-14 07:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,323.45,11.327,113.4,112.26,6.2,325
2021-05-14 07:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,324.1,11.327,113.4,112.26,6.5,329
2021-05-14 07:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,320.96,11.327,113.4,112.26,6.2,331
2021-05-14 07:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,322.44,11.296,113.4,112.25,6.2,328
2021-05-14 07:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,322.85,11.296,113.4,112.24,6.2,327
2021-05-14 07:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,324.31,11.296,113.4,112.22,6.3,325
2021-05-14 07:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,323.97,11.296,113.4,112.21,6.3,326
2021-05-14 07:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,322.47,11.296,113.4,112.18,6.2,328
2021-05-14 07:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,323.21,11.296,113.4,112.16,6.3,328
2021-05-14 07:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,321.61,11.296,113.4,112.15,6.2,330
2021-05-14 07:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,320.52,11.252,113.2,112.12,6,329
2021-05-14 07:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,321.67,11.252,113.2,112.1,6.1,328
2021-05-14 07:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,321.68,11.252,113.2,112.09,6.1,328
2021-05-14 07:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,321.76,11.252,113.2,112.05,6,326
2021-05-14 07:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,320.46,11.263,113.3,112.02,5.8,326
2021-05-14 07:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,320.1,11.263,113.3,112,5.8,327
2021-05-14 07:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,319.03,11.263,113.3,111.95,5.7,328
2021-05-14 07:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,319.05,11.263,113.3,111.91,5.7,328
2021-05-14 07:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,319.33,11.263,113.3,111.88,5.8,329
2021-05-14 07:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,320.46,11.263,113.3,111.83,5.9,328
2021-05-14 07:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,320.48,11.263,113.3,111.8,5.9,328
2021-05-14 07:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,320.15,11.284,113.4,111.74,5.9,329
2021-05-14 07:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,320.97,11.284,113.4,111.69,5.9,327
2021-05-14 07:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,322.4,11.284,113.4,111.66,6.1,327
2021-05-14 07:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,321.7,11.284,113.4,111.62,6,327
2021-05-14 07:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,322.79,11.284,113.4,111.59,6.1,326
2021-05-14 07:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,324.22,11.289,113.4,111.57,6.3,326
2021-05-14 07:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,322.78,11.289,113.4,111.55,6.1,326
2021-05-14 07:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,322.41,11.289,113.4,111.55,6,325
2021-05-14 07:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,323.84,11.289,113.4,111.55,6.2,325
2021-05-14 07:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,323.84,11.289,113.4,111.56,6.2,325
2021-05-14 07:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,324.22,11.289,113.4,111.58,6.3,326
2021-05-14 07:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,324.21,11.289,113.4,111.59,6.3,326
2021-05-14 07:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,322.37,11.321,113.2,111.6,6.1,326
2021-05-14 07:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,323.08,11.321,113.2,111.63,6.2,326
2021-05-14 07:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,322.7,11.321,113.2,111.64,6.1,325
2021-05-14 07:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,323.4,11.321,113.2,111.68,6.2,325
2021-05-14 07:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,322.39,11.328,113,111.71,6.1,325
2021-05-14 07:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,323.09,11.328,113,111.74,6.2,325
2021-05-14 07:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,322.37,11.328,113,111.77,6.1,325
2021-05-14 07:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,324.12,11.328,113,111.8,6.3,324
2021-05-14 07:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,324.41,11.328,113,111.83,6.3,323
2021-05-14 07:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,324.41,11.328,113,111.85,6.3,323
2021-05-14 07:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,325.4,11.328,113,111.87,6.4,322
2021-05-14 07:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,324.49,11.345,112.9,111.88,6.3,322
2021-05-14 07:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,323.77,11.345,112.9,111.9,6.2,322
2021-05-14 07:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,324.75,11.345,112.9,111.9,6.3,321
2021-05-14 07:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,324.75,11.345,112.9,111.91,6.3,321
2021-05-14 07:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,325.2,11.343,112.9,111.91,6.4,322
2021-05-14 07:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,324.75,11.343,112.9,111.92,6.3,321
2021-05-14 07:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,324.04,11.343,112.9,111.92,6.2,321
2021-05-14 07:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,322.22,11.343,112.9,111.91,5.9,320
2021-05-14 07:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,326.83,11.343,112.9,111.91,6.5,318
2021-05-14 07:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,327.35,11.343,112.9,111.89,6.6,319
2021-05-14 07:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,325.72,11.343,112.9,111.87,6.4,320
2021-05-14 07:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,323.2,11.328,112.7,111.84,6,318
2021-05-14 07:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,322.48,11.328,112.7,111.81,6,321
2021-05-14 07:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,322.91,11.328,112.7,111.76,6.1,322
2021-05-14 07:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,321.61,11.328,112.7,111.73,6,324
2021-05-14 07:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,320.86,11.328,112.7,111.69,5.8,322
2021-05-14 07:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,320.39,11.315,112.6,111.66,5.7,321
2021-05-14 07:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,322.02,11.315,112.6,111.61,5.9,320
2021-05-14 07:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,322.46,11.315,112.6,111.57,6,321
2021-05-14 07:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,322.47,11.315,112.6,111.54,6,321
2021-05-14 07:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,322.91,11.315,112.6,111.5,6.1,322
2021-05-14 07:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,323.03,11.315,112.6,111.47,6.2,324
2021-05-14 07:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,323.03,11.315,112.6,111.45,6.2,324
2021-05-14 07:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,323.14,11.286,112.9,111.43,6.1,323
2021-05-14 07:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,322.44,11.286,112.9,111.41,6,323
2021-05-14 07:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,323.69,11.286,112.9,111.41,6.1,321
2021-05-14 07:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,321.74,11.286,112.9,111.4,5.9,323
2021-05-14 07:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,321.5,11.279,113,111.4,5.8,322
2021-05-14 07:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,320.81,11.279,113,111.4,5.7,322
2021-05-14 07:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,320.14,11.279,113,111.4,5.6,322
2021-05-14 07:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,319.84,11.279,113,111.41,5.6,323
2021-05-14 07:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,320.81,11.279,113,111.41,5.7,322
2021-05-14 07:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,322.18,11.279,113,111.43,5.9,322
2021-05-14 07:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,323.14,11.279,113,111.44,6,321
2021-05-14 07:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,322.67,11.28,112.8,111.44,5.9,319
2021-05-14 07:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,323.13,11.28,112.8,111.45,6,320
2021-05-14 07:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,324.05,11.28,112.8,111.46,6.1,319
2021-05-14 07:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,322.43,11.28,112.8,111.48,5.9,320
2021-05-14 07:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,322.17,11.281,112.6,111.5,5.9,320
2021-05-14 07:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,322.17,11.281,112.6,111.51,5.9,320
2021-05-14 07:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,322.85,11.281,112.6,111.54,6,320
2021-05-14 07:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,321.9,11.281,112.6,111.57,5.9,321
2021-05-14 07:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,322.15,11.281,112.6,111.6,5.9,320
2021-05-14 07:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,320.77,11.281,112.6,111.65,5.7,320
2021-05-14 07:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,318.48,11.281,112.6,111.7,5.4,321
2021-05-14 07:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,317.84,11.309,112.4,111.73,5.4,322
2021-05-14 07:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,319.72,11.309,112.4,111.78,5.6,320
2021-05-14 07:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,319.71,11.309,112.4,111.82,5.6,320
2021-05-14 07:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,321.76,11.309,112.4,111.84,5.8,317
2021-05-14 07:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,320.19,11.309,112.4,111.86,5.6,318
2021-05-14 07:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,318.85,11.315,112.4,111.88,5.4,318
2021-05-14 07:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,320.83,11.315,112.4,111.89,5.7,318
2021-05-14 07:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,322.18,11.315,112.4,111.9,5.9,318
2021-05-14 07:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,321.92,11.315,112.4,111.91,5.8,316
2021-05-14 07:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,320.6,11.315,112.4,111.91,5.6,316
2021-05-14 07:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,319.5,11.315,112.4,111.91,5.5,318
2021-05-14 07:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,321.36,11.323,112.7,111.91,5.8,320
2021-05-14 07:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,322.04,11.323,112.7,111.92,5.9,320
2021-05-14 07:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,323.16,11.323,112.7,111.93,6.1,321
2021-05-14 07:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,323.87,11.323,112.7,111.93,6.2,321
2021-05-14 07:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,324.57,11.323,112.7,111.94,6.3,321
2021-05-14 07:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,322.2,11.338,112.7,111.95,6.1,324
2021-05-14 07:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,322.82,11.338,112.7,111.96,6.1,322
2021-05-14 07:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,320.79,11.338,112.7,111.98,5.9,324
2021-05-14 07:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,322.9,11.338,112.7,111.99,6.2,324
2021-05-14 07:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,325.93,11.338,112.7,112,6.5,321
2021-05-14 07:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,323.61,11.338,112.7,112.01,6.3,324
2021-05-14 07:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,321.8,11.338,112.7,112.02,6,323
2021-05-14 07:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,323.78,11.326,112.5,112.02,6.4,325
2021-05-14 07:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,320.95,11.326,112.5,112.02,6.3,330
2021-05-14 07:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,322.61,11.326,112.5,112.02,6.4,328
2021-05-14 07:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,322.91,11.326,112.5,112.02,6.5,329
2021-05-14 07:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,323.85,11.306,112.5,112.03,6.5,327
2021-05-14 07:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,321.95,11.306,112.5,112.03,6.3,328
2021-05-14 07:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,321.63,11.306,112.5,112.04,6.2,327
2021-05-14 07:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,320.59,11.306,112.5,112.05,6,326
2021-05-14 07:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,318.81,11.306,112.5,112.05,5.8,327
2021-05-14 07:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,319.49,11.306,112.5,112.06,5.9,327
2021-05-14 07:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,319.89,11.306,112.5,112.07,5.9,326
2021-05-14 07:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,320.56,11.26,112.6,112.07,5.9,325
2021-05-14 07:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,322.33,11.26,112.6,112.06,6.1,324
2021-05-14 07:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,322.71,11.26,112.6,112.06,6.2,325
2021-05-14 07:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,321.62,11.26,112.6,112.06,6.1,326
2021-05-14 07:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,321.27,11.26,112.6,112.06,6,325
2021-05-14 07:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,321.64,11.255,112.6,112.07,6,324
2021-05-14 07:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,320.93,11.255,112.6,112.07,5.9,324
2021-05-14 07:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,324.41,11.255,112.6,112.09,6.3,322
2021-05-14 07:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,323.38,11.255,112.6,112.11,6.2,323
2021-05-14 07:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,321.62,11.255,112.6,112.11,6,324
2021-05-14 07:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,321.23,11.255,112.6,112.15,5.9,323
2021-05-14 07:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,318.99,11.287,112.3,112.18,5.7,324
2021-05-14 07:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,319.31,11.287,112.3,112.2,5.8,325
2021-05-14 07:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,318.23,11.287,112.3,112.24,5.7,326
2021-05-14 07:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,317.82,11.287,112.3,112.27,5.7,327
2021-05-14 07:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,316.47,11.287,112.3,112.3,5.5,327
2021-05-14 07:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,315.4,11.305,112.2,112.34,5.5,329
2021-05-14 07:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,314.29,11.305,112.2,112.36,5.4,330
2021-05-14 07:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,313.79,11.305,112.2,112.4,5.4,331
2021-05-14 07:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,314.89,11.305,112.2,112.43,5.5,330
2021-05-14 07:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,313.15,11.305,112.2,112.45,5.3,331
2021-05-14 07:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,313.87,11.305,112.2,112.48,5.2,328
2021-05-14 07:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,314.48,11.305,112.2,112.51,5.3,328
2021-05-14 07:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,315.03,11.308,112.6,112.53,5.3,328
2021-05-14 07:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,315.43,11.308,112.6,112.56,5.3,327
2021-05-14 07:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,318.04,11.308,112.6,112.58,5.7,327
2021-05-14 07:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,316.51,11.308,112.6,112.59,5.6,329
2021-05-14 07:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,319.24,11.319,113,112.61,5.8,327
2021-05-14 07:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,322.44,11.319,113,112.62,6.2,326
2021-05-14 07:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,320.2,11.319,113,112.63,6,328
2021-05-14 07:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,318.37,11.319,113,112.64,5.8,329
2021-05-14 07:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,318.37,11.319,113,112.64,5.8,329
2021-05-14 07:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,319.22,11.319,113,112.65,5.8,327
2021-05-14 07:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,321.01,11.319,113,112.65,6,326
2021-05-14 07:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,319.63,11.359,113.1,112.66,5.6,322
2021-05-14 07:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,314.29,11.359,113.1,112.67,5.1,328
2021-05-14 07:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,311.06,11.359,113.1,112.68,5.1,335
2021-05-14 07:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,309.93,11.359,113.1,112.68,4.8,334
2021-05-14 07:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,313.14,11.359,113.1,112.68,5.2,332
2021-05-14 07:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,313.99,11.379,112.9,112.68,5.4,332
2021-05-14 07:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,311.22,11.379,112.9,112.68,5.1,334
2021-05-14 07:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,311.84,11.379,112.9,112.66,5.3,335
2021-05-14 07:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,312.91,11.379,112.9,112.64,5.3,333
2021-05-14 07:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,312.91,11.379,112.9,112.63,5.3,333
2021-05-14 07:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,310.2,11.379,112.9,112.6,5,335
2021-05-14 07:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,312.23,11.339,112.9,112.58,5,331
2021-05-14 07:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,317.04,11.339,112.9,112.56,5.5,327
2021-05-14 07:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,317.44,11.339,112.9,112.53,5.5,326
2021-05-14 07:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,317.97,11.339,112.9,112.51,5.7,328
2021-05-14 07:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,319.08,11.339,112.9,112.49,5.8,327
2021-05-14 07:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,318.54,11.304,113.2,112.47,5.7,328
2021-05-14 07:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,317.19,11.304,113.2,112.45,5.7,331
2021-05-14 07:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,318.05,11.304,113.2,112.43,5.9,332
2021-05-14 07:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,318.35,11.304,113.2,112.42,5.8,330
2021-05-14 07:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,318.36,11.304,113.2,112.4,5.8,330
2021-05-14 07:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,319.66,11.304,113.2,112.39,5.8,327
2021-05-14 07:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,315.91,11.304,113.2,112.39,5.5,331
2021-05-14 07:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,315.72,11.257,113.4,112.38,5.4,331
2021-05-14 07:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,315.09,11.257,113.4,112.38,5.3,331
2021-05-14 07:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,316.37,11.257,113.4,112.38,5.3,328
2021-05-14 07:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,315.86,11.257,113.4,112.38,5.1,326
2021-05-14 07:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,316.1,11.247,113.3,112.38,5.1,325
2021-05-14 07:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,315.38,11.247,113.3,112.38,5.1,327
2021-05-14 07:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,317.68,11.247,113.3,112.38,5.4,326
2021-05-14 07:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,317.73,11.247,113.3,112.38,5.3,324
2021-05-14 07:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,317.68,11.247,113.3,112.4,5.4,326
2021-05-14 07:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,315.61,11.247,113.3,112.41,5.2,328
2021-05-14 07:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,315.39,11.247,113.3,112.44,5.3,330
2021-05-14 07:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,315.96,11.23,113.1,112.48,5.5,331
2021-05-14 07:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,313.09,11.23,113.1,112.51,4.9,329
2021-05-14 07:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,314.03,11.23,113.1,112.55,5.2,331
2021-05-14 07:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,314.78,11.23,113.1,112.59,5.4,332
2021-05-14 07:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,315.4,11.23,113.1,112.61,5.5,332
2021-05-14 07:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,313.95,11.239,113,112.64,5.3,332
2021-05-14 07:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,312.84,11.239,113,112.66,5.2,333
2021-05-14 07:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,313.19,11.239,113,112.67,5.1,331
2021-05-14 07:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,312.13,11.239,113,112.68,5,332
2021-05-14 07:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,311.81,11.239,113,112.68,5.3,336
2021-05-14 07:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,313.94,11.239,113,112.67,5.3,332
2021-05-14 07:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,314.29,11.294,113.2,112.66,5.5,334
2021-05-14 07:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,312.57,11.294,113.2,112.65,5.5,337
2021-05-14 07:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,313.78,11.294,113.2,112.63,5.7,337
2021-05-14 07:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,312.38,11.294,113.2,112.61,5.8,340
2021-05-14 07:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,313.09,11.294,113.2,112.6,5.8,339
2021-05-14 07:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,311.62,11.342,113.5,112.58,5.6,340
2021-05-14 07:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,310.1,11.342,113.5,112.55,5.2,339
2021-05-14 07:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,312.94,11.342,113.5,112.53,5.3,335
2021-05-14 07:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,313.58,11.342,113.5,112.5,5.5,336
2021-05-14 07:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,313.62,11.342,113.5,112.45,5.6,337
2021-05-14 07:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,310.62,11.342,113.5,112.43,5.4,340
2021-05-14 07:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,310.76,11.342,113.5,112.39,4.9,335
2021-05-14 07:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,312.86,11.391,113.6,112.35,4.8,329
2021-05-14 07:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,313.22,11.391,113.6,112.32,5,331
2021-05-14 07:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,313.07,11.391,113.6,112.28,4.9,330
2021-05-14 07:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,314.27,11.391,113.6,112.24,5.1,330
2021-05-14 07:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,312.79,11.395,113.5,112.21,5.1,333
2021-05-14 07:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,314.7,11.395,113.5,112.17,5.5,334
2021-05-14 07:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,314.01,11.395,113.5,112.14,5.3,333
2021-05-14 07:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,311.25,11.395,113.5,112.09,4.9,334
2021-05-14 07:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,311.73,11.395,113.5,112.05,4.9,333
2021-05-14 07:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,311.84,11.395,113.5,112.03,5,334
2021-05-14 07:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,310.34,11.395,113.5,111.99,4.9,336
2021-05-14 07:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,309.56,11.383,113.3,111.96,4.8,336
2021-05-14 07:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,310.58,11.383,113.3,111.94,4.9,335
2021-05-14 07:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,311.62,11.383,113.3,111.92,5,334
2021-05-14 07:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,311.54,11.383,113.3,111.9,4.9,333
2021-05-14 07:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.06,293.98,161.35,113.2,111.89,4.8,335
2021-05-14 07:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.14,294.03,161.35,113.2,111.87,4.8,333
2021-05-14 07:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.89,294.01,161.35,113.2,111.84,5,335
2021-05-14 07:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.06,294.05,161.35,113.2,111.83,4.9,333
2021-05-14 07:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.93,294.04,161.35,113.2,111.8,5,334
2021-05-14 07:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.07,293.98,161.35,113.2,111.78,4.8,335
2021-05-14 07:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.02,294.02,161.35,113.2,111.76,4.9,334
2021-05-14 07:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,311.2,11.254,113.4,111.73,5,336
2021-05-14 07:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,311.21,11.254,113.4,111.71,5,336
2021-05-14 07:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,311.22,11.254,113.4,111.69,5,336
2021-05-14 07:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,309.64,11.254,113.4,111.67,4.9,338
2021-05-14 07:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,310.18,11.254,113.4,111.66,5,338
2021-05-14 07:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,310.65,11.224,113.3,111.63,5.1,338
2021-05-14 07:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,311.22,11.224,113.3,111.61,5.2,338
2021-05-14 07:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,311.79,11.224,113.3,111.6,5.2,337
2021-05-14 07:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,311.23,11.224,113.3,111.58,5.2,338
2021-05-14 07:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,312.87,11.224,113.3,111.56,5.2,335
2021-05-14 07:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,312.87,11.224,113.3,111.56,5.2,335
2021-05-14 07:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,312.36,11.224,113.3,111.55,5.2,336
2021-05-14 07:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,311.63,11.236,113.2,111.54,5.2,337
2021-05-14 07:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,313.36,11.236,113.2,111.55,5.4,336
2021-05-14 07:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,315.05,11.236,113.2,111.55,5.5,334
2021-05-14 07:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,315.56,11.236,113.2,111.56,5.5,333
2021-05-14 07:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,316.03,11.242,113.1,111.58,5.6,333
2021-05-14 07:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,316.34,11.242,113.1,111.59,5.5,331
2021-05-14 07:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,314.72,11.242,113.1,111.62,5.4,333
2021-05-14 07:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,313.95,11.242,113.1,111.64,5.2,332
2021-05-14 07:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,313.78,11.242,113.1,111.66,5.1,331
2021-05-14 07:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,313.5,11.241,113,111.69,5.4,335
2021-05-14 07:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,313.58,11.241,113,111.7,5.6,337
2021-05-14 07:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,313.58,11.241,113,111.7,5.6,337
2021-05-14 07:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,312.96,11.241,113,111.7,5.6,338
2021-05-14 07:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,310.39,11.235,112.9,111.68,5.4,340
2021-05-14 07:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,315.27,11.235,112.9,111.66,5.7,335
2021-05-14 07:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,315.28,11.235,112.9,111.64,5.7,335
2021-05-14 07:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,312.28,11.235,112.9,111.6,5.5,338
2021-05-14 07:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,312.83,11.235,112.9,111.57,5.3,335
2021-05-14 07:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,313.72,11.235,112.9,111.54,5.2,332
2021-05-14 07:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,314.2,11.235,112.9,111.5,5.2,331
2021-05-14 07:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,313.4,11.307,112.9,111.46,5.1,331
2021-05-14 07:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,313.84,11.307,112.9,111.43,5.1,330
2021-05-14 07:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,313.44,11.307,112.9,111.38,5.1,331
2021-05-14 07:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,313.45,11.307,112.9,111.34,5.1,331
2021-05-14 07:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,312.76,11.35,112.9,111.31,5,331
2021-05-14 07:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,312.77,11.35,112.9,111.27,5,331
2021-05-14 07:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,313.39,11.35,112.9,111.23,5.1,331
2021-05-14 07:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,313.4,11.35,112.9,111.2,5.1,331
2021-05-14 07:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,313.42,11.35,112.9,111.16,5.1,331
2021-05-14 07:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,313.44,11.35,112.9,111.11,5.1,331
2021-05-14 07:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,312.21,11.32,112.7,111.08,5,332
2021-05-14 07:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,310.75,11.32,112.7,111.03,4.9,334
2021-05-14 07:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,312.25,11.32,112.7,111,5,332
2021-05-14 07:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,313.46,11.32,112.7,110.95,5.2,332
2021-05-14 07:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,315.15,11.32,112.7,110.92,5.2,328
2021-05-14 07:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,315.4,11.32,112.7,110.9,5.3,329
2021-05-14 07:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,316.18,11.32,112.7,110.87,5.3,327
2021-05-14 07:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,315.81,11.32,112.7,110.86,5.3,328
2021-05-14 07:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,313.46,11.284,112.5,110.85,5.3,333
2021-05-14 07:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,312.85,11.284,112.5,110.86,5.2,333
2021-05-14 07:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,313.31,11.284,112.5,110.87,5.2,332
2021-05-14 07:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,312.7,11.284,112.5,110.88,5.1,332
2021-05-14 07:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,313.29,11.284,112.5,110.91,5.2,332
2021-05-14 07:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,313.11,11.284,112.5,110.95,5.1,331
2021-05-14 07:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,312.6,11.305,112.5,110.97,5.1,332
2021-05-14 07:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,312.59,11.305,112.5,111.01,5.1,332
2021-05-14 07:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,312.57,11.305,112.5,111.05,5.1,332
2021-05-14 07:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,313.61,11.305,112.5,111.08,5.2,331
2021-05-14 07:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,312.54,11.305,112.5,111.12,5.1,332
2021-05-14 07:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,313.29,11.302,112.3,111.16,5.2,331
2021-05-14 07:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,313.72,11.302,112.3,111.19,5.2,330
2021-05-14 07:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,313.26,11.302,112.3,111.22,5.2,331
2021-05-14 07:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,312.64,11.302,112.3,111.25,5.1,331
2021-05-14 07:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,313.07,11.302,112.3,111.28,5.1,330
2021-05-14 07:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,311.69,11.302,112.3,111.32,5.1,333
2021-05-14 07:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,312.36,11.232,112,111.34,5.1,331
2021-05-14 07:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,311.29,11.232,112,111.38,5,332
2021-05-14 07:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,312.33,11.232,112,111.42,5.1,331
2021-05-14 07:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,312.32,11.232,112,111.44,5.1,331
2021-05-14 07:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,312.78,11.22,112,111.47,5.1,330
2021-05-14 07:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,312.77,11.22,112,111.5,5.1,330
2021-05-14 07:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,312.31,11.22,112,111.52,5.1,331
2021-05-14 07:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,312.3,11.22,112,111.54,5.1,331
2021-05-14 07:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,312.91,11.22,112,111.55,5.2,331
2021-05-14 07:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,311.35,11.22,112,111.55,5.1,333
2021-05-14 07:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,312.23,11.245,112,111.56,5.1,331
2021-05-14 07:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,308.11,11.245,112,111.56,4.9,337
2021-05-14 07:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,309.7,11.245,112,111.57,5,335
2021-05-14 07:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,310.77,11.245,112,111.58,5.1,334
2021-05-14 07:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,310.19,11.245,112,111.59,5,334
2021-05-14 07:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,311.4,11.247,112.1,111.6,5.1,333
2021-05-14 07:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,310.71,11.247,112.1,111.62,4.9,332
2021-05-14 07:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,311.15,11.247,112.1,111.63,4.9,331
2021-05-14 07:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,311.57,11.247,112.1,111.66,4.9,330
2021-05-14 07:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,311.12,11.247,112.1,111.69,4.9,331
2021-05-14 07:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,311.55,11.247,112.1,111.71,4.9,330
2021-05-14 07:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,311.26,11.241,112.2,111.74,4.9,331
2021-05-14 07:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,310.23,11.241,112.2,111.78,4.8,332
2021-05-14 07:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,312.08,11.241,112.2,111.8,4.9,329
2021-05-14 07:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,312.47,11.241,112.2,111.84,4.9,328
2021-05-14 07:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,313.47,11.235,112.2,111.88,5,327
2021-05-14 07:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,314.08,11.235,112.2,111.91,5.1,327
2021-05-14 07:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,315.07,11.235,112.2,111.95,5.2,326
2021-05-14 07:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,315.42,11.235,112.2,112.01,5.2,325
2021-05-14 07:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,315.04,11.235,112.2,112.04,5.2,326
2021-05-14 07:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,315.66,11.235,112.2,112.1,5.3,326
2021-05-14 07:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,316.01,11.235,112.2,112.16,5.3,325
2021-05-14 07:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,315.62,11.235,112.2,112.21,5.3,326
2021-05-14 07:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,315.96,11.235,112.2,112.29,5.3,325
2021-05-14 07:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,314.28,11.235,112.2,112.37,5.1,326
2021-05-14 07:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,313.9,11.223,112.1,112.42,5,325
2021-05-14 07:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,314.13,11.223,112.1,112.51,5.1,326
2021-05-14 07:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,314.1,11.223,112.1,112.57,5.1,326
2021-05-14 07:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,314.06,11.223,112.1,112.67,5.1,326
2021-05-14 07:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,313.16,11.223,112.1,112.77,4.9,325
2021-05-14 07:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,312.34,11.226,111.8,112.83,4.9,326
2021-05-14 07:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,312.92,11.226,111.8,112.93,5,326
2021-05-14 07:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,312.88,11.226,111.8,113.02,5,326
2021-05-14 07:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,313.7,11.226,111.8,113.08,5.2,327
2021-05-14 07:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,313.23,11.226,111.8,113.17,5.2,328
2021-05-14 07:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,312.57,11.226,111.8,113.25,5.1,328
2021-05-14 07:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,311.37,11.215,111.6,113.31,5.1,330
2021-05-14 07:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,312.49,11.215,111.6,113.38,5,326
2021-05-14 07:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,311.26,11.215,111.6,113.45,4.8,326
2021-05-14 07:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,312.44,11.215,111.6,113.5,5,326
2021-05-14 07:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,314.1,11.213,111.8,113.57,5.1,324
2021-05-14 07:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,312.06,11.213,111.8,113.64,4.9,326
2021-05-14 07:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,312.65,11.213,111.8,113.68,5,326
2021-05-14 07:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,316.91,11.213,111.8,113.73,5.6,325
2021-05-14 07:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,317.61,11.213,111.8,113.77,5.9,328
2021-05-14 07:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,318.79,11.213,111.8,113.79,6,327
2021-05-14 07:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,319.63,11.22,112.4,113.81,6,327
2021-05-14 07:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,315.73,11.22,112.4,113.83,5.5,328
2021-05-14 07:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,318.75,11.22,112.4,113.85,5.7,324
2021-05-14 07:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,316.89,11.22,112.4,113.86,5.9,331
2021-05-14 07:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,318.83,11.22,112.4,113.87,6.1,330
2021-05-14 07:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,321.71,11.23,112.7,113.89,6.3,328
2021-05-14 07:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,321.21,11.23,112.7,113.9,6.3,329
2021-05-14 07:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,324.28,11.23,112.7,113.91,6.7,329
2021-05-14 07:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,320.88,11.23,112.7,113.92,6.4,331
2021-05-14 07:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,319.54,11.23,112.7,113.94,6.3,332
2021-05-14 07:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,325.34,11.23,112.7,113.96,6.9,330
2021-05-14 07:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,323.45,11.248,113.1,114,6.6,330
2021-05-14 07:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,319.89,11.248,113.1,114.04,6.2,331
2021-05-14 07:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,319.71,11.248,113.1,114.08,5.9,327
2021-05-14 07:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,319.93,11.248,113.1,114.13,6,328
2021-05-14 07:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,323.11,11.251,113.2,114.18,6.3,326
2021-05-14 07:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,323.5,11.251,113.2,114.21,6.3,325
2021-05-14 07:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,322.74,11.251,113.2,114.26,6.2,325
2021-05-14 07:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,320.64,11.251,113.2,114.28,5.8,323
2021-05-14 07:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,317.92,11.251,113.2,114.31,5.4,323
2021-05-14 07:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,317.55,11.251,113.2,114.33,5.4,324
2021-05-14 07:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,319.92,11.251,113.2,114.35,5.7,323
2021-05-14 07:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,322.16,11.22,113.5,114.38,5.9,322
2021-05-14 07:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,318.7,11.22,113.5,114.41,5.5,324
2021-05-14 07:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,315.96,11.22,113.5,114.43,5.2,326
2021-05-14 07:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,316.4,11.22,113.5,114.46,5.4,328
2021-05-14 07:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,315.84,11.223,113.6,114.5,5.6,332
2021-05-14 07:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,314.73,11.223,113.6,114.52,5.7,335
2021-05-14 07:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,316.56,11.223,113.6,114.55,5.8,333
2021-05-14 07:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,318.35,11.223,113.6,114.57,5.9,331
2021-05-14 07:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,322.25,11.223,113.6,114.59,6.3,329
2021-05-14 07:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,320.61,11.223,113.6,114.61,6.3,332
2021-05-14 07:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,319.99,11.223,113.6,114.64,6.3,333
2021-05-14 07:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,315.22,11.223,113.6,114.66,6,337
2021-05-14 07:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,316.44,11.223,113.6,114.69,6.3,338
2021-05-14 07:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,315.95,11.223,113.6,114.74,6.9,343
2021-05-14 07:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,315.89,11.24,113.9,114.77,6.4,340
2021-05-14 07:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,314.98,11.24,113.9,114.81,6.4,341
2021-05-14 07:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,310.38,11.24,113.9,114.86,6.1,344
2021-05-14 07:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,312.75,11.24,113.9,114.89,6.2,342
2021-05-14 07:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,310.57,11.22,114,114.93,6.1,344
2021-05-14 07:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,308.13,11.22,114,114.95,5.8,345
2021-05-14 07:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,305.93,11.22,114,114.98,5.3,345
2021-05-14 07:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,309.85,11.22,114,114.99,5.5,341
2021-05-14 07:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,311.66,11.22,114,114.99,5.7,340
2021-05-14 07:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,310.37,11.22,114,114.99,5.6,341
2021-05-14 07:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,312.25,11.197,114.3,114.99,5.7,340
2021-05-14 07:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,313.42,11.197,114.3,114.98,5.9,340
2021-05-14 07:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,309.94,11.197,114.3,114.96,5.7,343
2021-05-14 07:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,311.19,11.197,114.3,114.93,5.5,340
2021-05-14 07:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,315.5,11.197,114.3,114.91,6.1,339
2021-05-14 07:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,311.87,11.204,114.6,114.88,5.8,342
2021-05-14 07:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,310.56,11.204,114.6,114.85,5.7,343
2021-05-14 07:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,313.59,11.204,114.6,114.82,5.7,339
2021-05-14 07:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,313.03,11.204,114.6,114.79,5.6,339
2021-05-14 07:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,314.95,11.204,114.6,114.74,5.8,338
2021-05-14 07:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,312.57,11.204,114.6,114.71,5.9,342
2021-05-14 07:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,312.26,11.246,115.1,114.66,5.7,342
2021-05-14 07:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,310.02,11.246,115.1,114.6,5.4,343
2021-05-14 07:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,308.12,11.246,115.1,114.56,5.3,345
2021-05-14 07:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,308.01,11.246,115.1,114.49,5.1,344
2021-05-14 07:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,307.19,11.261,115.2,114.45,5.2,346
2021-05-14 07:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,305.68,11.261,115.2,114.39,5.4,349
2021-05-14 07:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,302.08,11.261,115.2,114.33,5.3,353
2021-05-14 07:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,300.2,11.261,115.2,114.29,5.7,356
2021-05-14 07:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,298.13,11.261,115.2,114.23,5.6,358
2021-05-14 07:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,300.15,11.261,115.2,114.17,5.1,355
2021-05-14 07:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,297.55,11.269,115.1,114.13,5.1,358
2021-05-14 07:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,298.66,11.269,115.1,114.07,5.3,357
2021-05-14 07:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,299.28,11.269,115.1,114.01,5.1,356
2021-05-14 07:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,296.03,11.269,115.1,113.97,5.1,360
2021-05-14 07:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,289.73,11.269,115.1,113.91,5,8
2021-05-14 07:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,288.75,11.286,115.2,113.86,5.2,9
2021-05-14 07:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,299.2,11.286,115.2,113.82,5.4,357
2021-05-14 07:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,300.63,11.286,115.2,113.78,5.2,355
2021-05-14 07:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,298.26,11.286,115.2,113.74,4.6,357
2021-05-14 07:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.03,11.286,115.2,113.73,4.3,5
2021-05-14 07:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,287.71,11.286,115.2,113.71,4.3,14
2021-05-14 07:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,287.35,11.302,115.5,113.7,4.4,15
2021-05-14 07:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.95,11.302,115.5,113.68,4.6,18
2021-05-14 07:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,282.13,11.302,115.5,113.67,5.3,18
2021-05-14 07:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,279.03,11.302,115.5,113.67,5.5,21
2021-05-14 07:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,278.53,11.295,115.5,113.65,6.2,17
2021-05-14 07:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277.02,11.295,115.5,113.63,5.5,24
2021-05-14 07:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,266.65,11.295,115.5,113.62,6.5,30
2021-05-14 07:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,270.64,11.295,115.5,113.59,5.8,32
2021-05-14 07:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.13,11.295,115.5,113.57,5.1,37
2021-05-14 07:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,280.75,11.295,115.5,113.55,4.8,24
2021-05-14 07:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,277.62,11.295,115.5,113.53,5,28
2021-05-14 07:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,276.83,11.251,115.4,113.51,4.7,33
2021-05-14 07:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,267.29,11.251,115.4,113.5,5.6,45
2021-05-14 07:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,270.03,11.251,115.4,113.47,5.3,42
2021-05-14 07:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,286.2,11.251,115.4,113.44,5.2,13
2021-05-14 07:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,297.88,11.231,115.3,113.41,5.3,359
2021-05-14 07:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,291.93,11.231,115.3,113.37,4.5,7
2021-05-14 07:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.61,11.231,115.3,113.33,4.8,17
2021-05-14 07:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.76,11.231,115.3,113.29,4.8,20
2021-05-14 07:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,284.41,11.231,115.3,113.25,4.7,18
2021-05-14 07:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.17,11.231,115.3,113.21,4.5,18
2021-05-14 07:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,285.44,11.231,115.3,113.16,4.6,17
2021-05-14 07:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,283.56,11.229,115.2,113.1,4.9,18
2021-05-14 07:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.27,11.229,115.2,113.06,5,15
2021-05-14 07:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.96,11.229,115.2,113,4.9,16
2021-05-14 07:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,283.43,11.229,115.2,112.93,4.8,19
2021-05-14 07:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,282.85,11.234,115.2,112.88,4.8,20
2021-05-14 07:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,282.48,11.234,115.2,112.8,4.9,20
2021-05-14 07:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,285.2,11.234,115.2,112.73,4.7,17
2021-05-14 07:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,286.5,11.234,115.2,112.68,4.5,16
2021-05-14 07:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.15,11.234,115.2,112.61,4.5,15
2021-05-14 07:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,289.06,11.234,115.2,112.54,4.5,12
2021-05-14 07:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,289.73,11.234,115.2,112.49,4.5,11
2021-05-14 07:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,288.58,11.231,115,112.43,4.6,12
2021-05-14 07:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.75,11.231,115,112.37,4.8,14
2021-05-14 07:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.78,11.231,115,112.33,4.8,14
2021-05-14 07:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,287.23,11.231,115,112.28,4.9,13
2021-05-14 07:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,287.27,11.231,115,112.23,4.9,13
2021-05-14 07:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.56,11.249,114.8,112.19,4.8,14
2021-05-14 07:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.57,11.249,114.8,112.15,4.7,16
2021-05-14 07:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.61,11.249,114.8,112.11,4.8,17
2021-05-14 07:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,285.31,11.249,114.8,112.09,4.6,17
2021-05-14 07:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,285.95,11.249,114.8,112.05,4.6,16
2021-05-14 07:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,287.3,11.249,114.8,112.03,5.1,12
2021-05-14 07:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,288.07,11.249,114.8,112.01,4.8,12
2021-05-14 07:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,286.84,11.27,114.3,111.98,4.7,13
2021-05-14 07:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,286.47,11.27,114.3,111.97,4.6,14
2021-05-14 07:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,286.76,11.27,114.3,111.95,4.5,14
2021-05-14 07:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.61,11.27,114.3,111.94,4.9,14
2021-05-14 07:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,285.73,11.284,114.2,111.93,4.4,16
2021-05-14 07:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,282.97,11.284,114.2,111.93,4.4,21
2021-05-14 07:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,283.13,11.284,114.2,111.92,4.5,20
2021-05-14 07:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,285.59,11.284,114.2,111.92,4.1,18
2021-05-14 07:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,285.59,11.284,114.2,111.92,4.1,18
2021-05-14 07:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,286.87,11.284,114.2,111.92,4.2,15
2021-05-14 07:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.97,11.284,114.2,111.93,4.2,13
2021-05-14 07:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,287.57,11.29,114.1,111.94,4.3,13
2021-05-14 07:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,290.66,11.29,114.1,111.95,4.2,8
2021-05-14 07:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,291.65,11.29,114.1,111.95,4.4,6
2021-05-14 07:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.69,11.29,114.1,111.96,4.5,12
2021-05-14 07:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,288.75,11.274,114,111.96,4.2,11
2021-05-14 07:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.39,11.274,114,111.96,4.3,13
2021-05-14 07:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,289.43,11.274,114,111.95,4.5,9
2021-05-14 07:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,290.73,11.274,114,111.95,4.5,7
2021-05-14 07:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,289.63,11.274,114,111.94,4.8,8
2021-05-14 07:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,284.74,11.274,114,111.94,4.8,15
2021-05-14 07:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285.72,11.274,114,111.93,4.7,14
2021-05-14 07:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,283.75,11.248,113.6,111.91,4.7,16
2021-05-14 07:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,284.1,11.248,113.6,111.9,4.6,16
2021-05-14 07:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.2,11.248,113.6,111.88,4.4,17
2021-05-14 07:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,285.64,11.248,113.6,111.87,4.3,15
2021-05-14 07:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.04,11.248,113.6,111.85,4.2,13
2021-05-14 07:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,287.46,11.251,113.5,111.84,4.2,12
2021-05-14 07:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,288.11,11.251,113.5,111.83,4.8,9
2021-05-14 07:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,285.59,11.251,113.5,111.82,4.7,13
2021-05-14 07:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,287.62,11.251,113.5,111.82,4.7,10
2021-05-14 07:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,286.94,11.251,113.5,111.81,4.7,11
2021-05-14 07:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.64,11.251,113.5,111.8,4.8,14
2021-05-14 07:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,282.96,11.251,113.5,111.8,4.9,16
2021-05-14 07:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,284.45,11.227,113.4,111.79,4.8,14
2021-05-14 07:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,284.46,11.227,113.4,111.78,4.8,14
2021-05-14 07:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,284.12,11.227,113.4,111.77,4.7,15
2021-05-14 07:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,285.44,11.227,113.4,111.76,4.7,13
2021-05-14 07:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.59,11.197,113.3,111.75,4.7,11
2021-05-14 07:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,287.79,11.197,113.3,111.74,4.8,9
2021-05-14 07:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,285.93,11.197,113.3,111.73,4.7,12
2021-05-14 07:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,285.93,11.197,113.3,111.73,4.7,12
2021-05-14 07:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,286.18,11.197,113.3,111.74,4.6,12
2021-05-14 07:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285.53,11.197,113.3,111.75,4.6,13
2021-05-14 07:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,284.64,11.197,113.3,111.76,4.9,13
2021-05-14 07:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,282.74,11.16,113.2,111.78,5.4,13
2021-05-14 07:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,281.08,11.16,113.2,111.81,5.6,14
2021-05-14 07:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,281.07,11.16,113.2,111.83,5.6,14
2021-05-14 07:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,282.67,11.16,113.2,111.86,5.4,13
2021-05-14 07:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,287.06,11.17,113,111.9,5.2,8
2021-05-14 07:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,289.34,11.17,113,111.93,5.4,5
2021-05-14 07:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,287.85,11.17,113,111.97,5.2,7
2021-05-14 07:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,286.96,11.17,113,112.02,5.2,8
2021-05-14 07:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,287.78,11.17,113,112.05,5.2,7
2021-05-14 07:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,288.26,11.17,113,112.1,5.4,6
2021-05-14 07:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,286.69,11.17,113,112.13,5.7,7
2021-05-14 07:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,290.99,11.179,112.7,112.18,6,2
2021-05-14 07:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,293.33,11.179,112.7,112.23,6.4,0
2021-05-14 07:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,287.46,11.179,112.7,112.26,6,5
2021-05-14 07:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,294.37,11.179,112.7,112.31,6.1,359
2021-05-14 07:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,294.04,11.179,112.7,112.36,5.6,359
2021-05-14 07:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,295.36,11.186,112.7,112.4,6,358
2021-05-14 07:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,294.09,11.186,112.7,112.45,5.9,359
2021-05-14 07:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,294.99,11.186,112.7,112.49,5.7,358
2021-05-14 07:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,290.74,11.186,112.7,112.52,5.8,2
2021-05-14 07:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,292.84,11.186,112.7,112.57,5.7,0
2021-05-14 07:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,295.8,11.186,112.7,112.6,5.6,357
2021-05-14 07:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,296,11.186,112.7,112.63,5.8,357
2021-05-14 07:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,301.16,11.206,112.8,112.67,6.1,353
2021-05-14 07:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,297.84,11.206,112.8,112.71,5.6,355
2021-05-14 07:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,299.52,11.206,112.8,112.73,5.5,353
2021-05-14 07:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,299.02,11.206,112.8,112.78,5.3,353
2021-05-14 07:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,298.28,11.234,112.8,112.82,5.4,354
2021-05-14 07:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,297.04,11.234,112.8,112.85,5.2,355
2021-05-14 07:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,293.7,11.234,112.8,112.89,5.6,359
2021-05-14 07:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,290.55,11.234,112.8,112.91,5.8,2
2021-05-14 07:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,287.73,11.234,112.8,112.94,5.6,5
2021-05-14 07:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,283.97,11.234,112.8,112.96,5.3,10
2021-05-14 07:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,282.69,11.234,112.8,112.97,5.2,12
2021-05-14 07:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,287.88,11.237,112.8,112.99,5,6
2021-05-14 07:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,286.32,11.237,112.8,113.01,5,8
2021-05-14 07:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,289.78,11.237,112.8,113.02,4.7,4
2021-05-14 07:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,290.03,11.237,112.8,113.03,5.2,3
2021-05-14 07:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,292.75,11.222,112.9,113.05,5.6,0
2021-05-14 07:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,293.64,11.222,112.9,113.07,5.3,359
2021-05-14 07:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,292.72,11.222,112.9,113.09,5.5,0
2021-05-14 07:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,292.66,11.222,112.9,113.12,5.8,0
2021-05-14 07:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,294.47,11.222,112.9,113.14,5.3,358
2021-05-14 07:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,292.6,11.222,112.9,113.18,5.8,0
2021-05-14 07:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,289.84,11.222,112.9,113.21,5.4,3
2021-05-14 07:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,288.59,11.192,112.9,113.23,5.6,4
2021-05-14 07:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,288.06,11.192,112.9,113.27,5.9,4
2021-05-14 07:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,291.33,11.192,112.9,113.31,5.9,1
2021-05-14 07:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,287.98,11.192,112.9,113.34,5.9,4
2021-05-14 07:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,291.24,11.192,112.9,113.39,5.9,1
2021-05-14 07:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,291.18,11.179,112.8,113.42,5.6,1
2021-05-14 07:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,291.13,11.179,112.8,113.47,5.6,1
2021-05-14 07:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,288.26,11.179,112.8,113.52,5.5,4
2021-05-14 07:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,289.95,11.179,112.8,113.55,5.7,2
2021-05-14 07:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,286.84,11.179,112.8,113.59,5.7,5
2021-05-14 07:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,286.8,11.179,112.8,113.63,5.7,5
2021-05-14 07:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,289.94,11.179,112.8,113.66,5.6,2
2021-05-14 07:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,293.54,11.153,113.1,113.69,5.8,359
2021-05-14 07:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,294.54,11.153,113.1,113.72,5.7,358
2021-05-14 07:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,297.79,11.153,113.1,113.74,5.8,355
2021-05-14 07:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,299.04,11.153,113.1,113.76,5.9,354
2021-05-14 07:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,300.72,11.145,113.4,113.79,5.9,353
2021-05-14 07:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,297.72,11.145,113.4,113.81,6.1,356
2021-05-14 07:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,297.12,11.145,113.4,113.83,6.6,357
2021-05-14 07:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,294.18,11.145,113.4,113.86,6.6,359
2021-05-14 07:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,295.51,11.145,113.4,113.89,6.5,358
2021-05-14 07:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,295.55,11.145,113.4,113.92,6.6,358
2021-05-14 07:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,296.95,11.145,113.4,113.95,6.6,357
2021-05-14 07:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,296.17,11.183,113.7,113.98,6.6,358
2021-05-14 07:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,296.21,11.183,113.7,114.02,6.7,358
2021-05-14 07:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,293.16,11.183,113.7,114.05,6.8,360
2021-05-14 07:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,294.49,11.183,113.7,114.09,6.3,359
2021-05-14 07:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,294.62,11.213,113.8,114.14,6.2,359
2021-05-14 07:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,295.81,11.213,113.8,114.17,6.2,358
2021-05-14 07:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,297.11,11.213,113.8,114.21,6.3,357
2021-05-14 07:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,297.06,11.213,113.8,114.25,6.3,357
2021-05-14 07:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,296.81,11.213,113.8,114.27,6.1,357
2021-05-14 07:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,296.88,11.213,113.8,114.3,6.2,357
2021-05-14 07:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,296.74,11.213,113.8,114.33,6.1,357
2021-05-14 07:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,298.86,11.236,114.1,114.35,6.3,356
2021-05-14 07:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,300.29,11.236,114.1,114.38,6.4,355
2021-05-14 07:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,298.8,11.236,114.1,114.4,6.3,356
2021-05-14 07:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,297.27,11.236,114.1,114.42,6.1,357
2021-05-14 07:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,297.25,11.236,114.1,114.44,6.1,357
2021-05-14 07:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,297.53,11.235,114.3,114.47,6,357
2021-05-14 07:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,298.66,11.235,114.3,114.48,6,356
2021-05-14 07:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,298.47,11.235,114.3,114.51,5.9,356
2021-05-14 07:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,298.45,11.235,114.3,114.53,5.9,356
2021-05-14 07:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,299.9,11.235,114.3,114.55,6.1,355
2021-05-14 07:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,300.57,11.235,114.3,114.57,5.9,354
2021-05-14 07:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,301.87,11.235,114.3,114.59,6,353
2021-05-14 07:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,303.66,11.235,114.3,114.62,5.9,351
2021-05-14 07:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,303.31,11.235,114.3,114.65,5.8,351
2021-05-14 07:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,300.68,11.235,114.3,114.67,6,354
2021-05-14 07:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,303.14,11.235,114.3,114.7,6.1,352
2021-05-14 07:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,301.99,11.231,114.3,114.73,6.1,353
2021-05-14 07:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,301.95,11.231,114.3,114.76,6.1,353
2021-05-14 07:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,299.41,11.231,114.3,114.81,6,355
2021-05-14 07:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,300.47,11.231,114.3,114.86,6,354
2021-05-14 07:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,301.81,11.231,114.3,114.89,6.1,353
2021-05-14 07:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,300.16,11.231,114.3,114.95,5.9,354
2021-05-14 07:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,297.94,11.231,114.3,115,5.9,356
2021-05-14 07:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,296.9,11.196,114.3,115.04,6,357
2021-05-14 07:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,296.76,11.196,114.3,115.09,5.9,357
2021-05-14 07:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,297.8,11.196,114.3,115.15,5.9,356
2021-05-14 07:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,296.65,11.196,114.3,115.19,5.9,357
2021-05-14 07:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,296.81,11.174,114.4,115.24,5.9,357
2021-05-14 07:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,297.98,11.174,114.4,115.3,6,356
2021-05-14 07:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,296.96,11.174,114.4,115.34,6.2,357
2021-05-14 07:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,296.79,11.174,114.4,115.41,6.1,357
2021-05-14 07:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,296.66,11.174,114.4,115.45,6,357
2021-05-14 07:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,296.51,11.174,114.4,115.51,5.9,357
2021-05-14 07:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,296.44,11.174,114.4,115.57,5.9,357
2021-05-14 07:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,297.11,11.19,114.7,115.61,6,357
2021-05-14 07:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,297.95,11.19,114.7,115.67,5.8,356
2021-05-14 07:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,296.68,11.19,114.7,115.72,5.6,357
2021-05-14 07:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,299.08,11.19,114.7,115.75,5.9,355
2021-05-14 07:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,300.76,11.19,114.7,115.8,5.7,353
2021-05-14 07:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,302.72,11.205,115,115.84,5.5,351
2021-05-14 07:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,299.74,11.205,115,115.87,5.4,354
2021-05-14 07:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,304.5,11.205,115,115.91,5.8,350
2021-05-14 07:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,300.38,11.205,115,115.94,5.8,354
2021-05-14 07:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,299.16,11.205,115,115.96,5.7,355
2021-05-14 07:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,300.34,11.205,115,115.98,5.8,354
2021-05-14 07:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,299.68,11.249,115.3,116.01,5.7,355
2021-05-14 07:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,299.67,11.249,115.3,116.02,5.7,355
2021-05-14 07:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,299.49,11.249,115.3,116.05,5.6,355
2021-05-14 07:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,299.47,11.249,115.3,116.07,5.6,355
2021-05-14 07:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,299.76,11.249,115.3,116.09,5.8,355
2021-05-14 07:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,298.67,11.273,115.3,116.11,5.8,356
2021-05-14 07:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,299.4,11.273,115.3,116.13,5.6,355
2021-05-14 07:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,298.62,11.273,115.3,116.16,5.8,356
2021-05-14 07:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,297.47,11.273,115.3,116.18,5.7,357
2021-05-14 07:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,295.41,11.273,115.3,116.2,5.8,359
2021-05-14 07:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,297.42,11.273,115.3,116.22,5.7,357
2021-05-14 07:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,295.35,11.273,115.3,116.25,5.6,359
2021-05-14 07:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,296.52,11.318,115.4,116.26,5.6,358
2021-05-14 07:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,295.5,11.318,115.4,116.29,5.5,359
2021-05-14 07:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,293.32,11.318,115.4,116.31,5.9,1
2021-05-14 07:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,296.41,11.318,115.4,116.33,5.5,358
2021-05-14 07:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,295.83,11.326,115.6,116.36,5.5,359
2021-05-14 07:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,295.8,11.326,115.6,116.39,5.5,359
2021-05-14 07:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,296.73,11.326,115.6,116.4,5.5,358
2021-05-14 07:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,296.67,11.326,115.6,116.43,5.4,358
2021-05-14 07:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,296.65,11.326,115.6,116.45,5.4,358
2021-05-14 07:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,296.63,11.326,115.6,116.47,5.4,358
2021-05-14 07:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,297.45,11.326,115.6,116.49,5.3,357
2021-05-14 07:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,298.46,11.305,116.1,116.52,5.4,357
2021-05-14 07:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,298.52,11.305,116.1,116.54,5.5,357
2021-05-14 07:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,298.41,11.305,116.1,116.57,5.4,357
2021-05-14 07:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,299.3,11.305,116.1,116.59,5.4,356
2021-05-14 07:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,297.45,11.305,116.1,116.62,5.4,358
2021-05-14 07:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,298.8,11.286,116.3,116.66,5.5,357
2021-05-14 07:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,298.79,11.286,116.3,116.68,5.5,357
2021-05-14 07:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,298.66,11.286,116.3,116.72,5.4,357
2021-05-14 07:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,298.63,11.286,116.3,116.76,5.4,357
2021-05-14 07:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,298.52,11.286,116.3,116.79,5.3,357
2021-05-14 07:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,298.42,11.286,116.3,116.82,5.2,357
2021-05-14 07:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,299.69,11.255,116.6,116.86,5.1,356
2021-05-14 07:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,299.9,11.255,116.6,116.88,5.3,356
2021-05-14 07:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,301.21,11.255,116.6,116.91,5.6,355
2021-05-14 07:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,301.36,11.255,116.6,116.93,5.7,355
2021-05-14 07:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,302.15,11.255,116.6,116.94,5.6,354
2021-05-14 07:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,301.38,11.234,116.7,116.96,5.6,355
2021-05-14 07:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,300.39,11.234,116.7,116.97,5.6,356
2021-05-14 07:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,299.5,11.234,116.7,116.98,5.7,357
2021-05-14 07:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,299.6,11.234,116.7,116.98,5.8,357
2021-05-14 07:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,299.5,11.234,116.7,116.98,5.7,357
2021-05-14 07:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,300.14,11.234,116.7,116.97,5.4,356
2021-05-14 07:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,304.01,11.234,116.7,116.95,5.5,352
2021-05-14 07:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,303.92,11.193,117.1,116.93,5.5,353
2021-05-14 07:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,303.68,11.193,117.1,116.9,5.8,354
2021-05-14 07:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,302.68,11.193,117.1,116.86,5.8,355
2021-05-14 07:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,301.83,11.193,117.1,116.83,5.9,356
2021-05-14 07:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,302.12,11.19,117.3,116.79,5.8,356
2021-05-14 07:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,303.22,11.19,117.3,116.74,5.8,355
2021-05-14 07:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,303.47,11.19,117.3,116.71,5.9,355
2021-05-14 07:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,304.58,11.19,117.3,116.67,5.9,354
2021-05-14 07:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,303.55,11.19,117.3,116.63,5.9,355
2021-05-14 07:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,305.43,11.19,117.3,116.6,5.8,353
2021-05-14 07:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,305.47,11.19,117.3,116.56,5.8,353
2021-05-14 07:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,304.39,11.232,117.4,116.52,5.7,354
2021-05-14 07:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,303.21,11.232,117.4,116.5,5.6,355
2021-05-14 07:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,303.66,11.232,117.4,116.47,5.8,355
2021-05-14 07:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,304.21,11.232,117.4,116.45,5.6,354
2021-05-14 07:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,302.48,11.232,117.4,116.43,5.7,356
2021-05-14 07:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,302.29,11.242,117.3,116.41,5.7,356
2021-05-14 07:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,302.15,11.242,117.3,116.38,5.6,356
2021-05-14 07:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,301.05,11.242,117.3,116.37,5.5,357
2021-05-14 07:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,300.94,11.242,117.3,116.34,5.4,357
2021-05-14 07:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,300.95,11.242,117.3,116.33,5.4,357
2021-05-14 07:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,300.16,11.242,117.3,116.31,5.5,358
2021-05-14 07:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,299.77,11.293,117.2,116.29,5.3,358
2021-05-14 07:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,300.66,11.293,117.2,116.27,5.3,357
2021-05-14 07:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,300.56,11.293,117.2,116.25,5.2,357
2021-05-14 07:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,301.42,11.293,117.2,116.23,5.2,356
2021-05-14 07:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,301.43,11.293,117.2,116.21,5.2,356
2021-05-14 07:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,303.63,11.321,117.5,116.19,5.2,354
2021-05-14 07:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,304.45,11.321,117.5,116.18,5.2,353
2021-05-14 07:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,304.46,11.321,117.5,116.16,5.2,353
2021-05-14 07:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,303.46,11.321,117.5,116.14,5.1,354
2021-05-14 07:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,305.04,11.321,117.5,116.11,5.1,352
2021-05-14 07:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,305.29,11.342,117.8,116.09,5,352
2021-05-14 07:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,305.58,11.342,117.8,116.06,5.1,352
2021-05-14 07:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,306.37,11.342,117.8,116.02,5.1,351
2021-05-14 07:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,306.38,11.342,117.8,116,5.1,351
2021-05-14 07:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,306.27,11.355,117.9,115.97,5,351
2021-05-14 07:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,306.59,11.355,117.9,115.93,5.1,351
2021-05-14 07:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,306.6,11.355,117.9,115.92,5.1,351
2021-05-14 07:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,306.33,11.355,117.9,115.89,5,351
2021-05-14 07:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,305.61,11.355,117.9,115.87,5,352
2021-05-14 07:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,306.67,11.355,117.9,115.83,5.1,351
2021-05-14 07:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,305.67,11.355,117.9,115.79,5,352
2021-05-14 07:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,306.09,11.338,117.8,115.77,5.2,352
2021-05-14 07:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,306.42,11.338,117.8,115.72,5.3,352
2021-05-14 07:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,305.12,11.338,117.8,115.66,5.1,353
2021-05-14 07:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,304.15,11.338,117.8,115.63,5,354
2021-05-14 07:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,303.08,11.316,117.7,115.57,4.9,355
2021-05-14 07:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,303.32,11.316,117.7,115.51,5,355
2021-05-14 07:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,302.76,11.316,117.7,115.48,5.1,356
2021-05-14 07:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,303.81,11.316,117.7,115.42,5.2,355
2021-05-14 07:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,304.66,11.316,117.7,115.37,5.2,354
2021-05-14 07:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,304.69,11.316,117.7,115.33,5.2,354
2021-05-14 07:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,306.99,11.284,117.7,115.27,5.4,352
2021-05-14 07:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,307.53,11.284,117.7,115.21,5.3,351
2021-05-14 07:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,305.37,11.284,117.7,115.17,5.4,354
2021-05-14 07:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,306.59,11.284,117.7,115.1,5.5,353
2021-05-14 07:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,305.49,11.284,117.7,115.04,5.4,354
2021-05-14 07:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,305.92,11.268,117.6,115,5.3,353
2021-05-14 07:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,308.38,11.268,117.6,114.95,5.3,350
2021-05-14 07:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,307.97,11.268,117.6,114.91,5.4,351
2021-05-14 07:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,309.21,11.268,117.6,114.86,5.5,350
2021-05-14 07:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,310.88,11.268,117.6,114.81,5.5,348
2021-05-14 07:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,311.81,11.268,117.6,114.78,5.7,348
2021-05-14 07:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,310.07,11.235,117.3,114.74,5.6,349
2021-05-14 07:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,310.1,11.235,117.3,114.69,5.8,350
2021-05-14 07:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,309.21,11.235,117.3,114.65,5.8,351
2021-05-14 07:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,308.31,11.235,117.3,114.6,5.8,352
2021-05-14 07:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,308.36,11.231,117.1,114.54,5.9,352
2021-05-14 07:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,309.79,11.231,117.1,114.51,6,351
2021-05-14 07:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,311.29,11.231,117.1,114.46,6.1,350
2021-05-14 07:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,314.38,11.231,117.1,114.41,6.3,348
2021-05-14 07:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,311.86,11.231,117.1,114.38,6,349
2021-05-14 07:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,311.82,11.231,117.1,114.35,5.8,348
2021-05-14 07:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,310.06,11.231,117.1,114.32,5.8,350
2021-05-14 07:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,306.17,11.245,116.9,114.3,5.6,353
2021-05-14 07:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,304.97,11.245,116.9,114.29,5.5,354
2021-05-14 07:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,305.26,11.245,116.9,114.28,5.6,354
2021-05-14 07:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,302.95,11.245,116.9,114.27,5.4,356
2021-05-14 07:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,302.74,11.245,116.9,114.27,5.3,356
2021-05-14 07:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,302.14,11.277,116.8,114.27,5.1,356
2021-05-14 07:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,301.95,11.277,116.8,114.27,5,356
2021-05-14 07:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,301.77,11.277,116.8,114.27,4.9,356
2021-05-14 07:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,300.02,11.277,116.8,114.27,4.7,358
2021-05-14 07:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,301.1,11.277,116.8,114.27,4.5,356
2021-05-14 07:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,303.02,11.277,116.8,114.26,4.5,353
2021-05-14 07:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,303.9,11.277,116.8,114.26,4.6,352
2021-05-14 07:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,304.83,11.276,116.8,114.25,4.7,351
2021-05-14 07:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,304.84,11.276,116.8,114.23,4.7,351
2021-05-14 07:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,305.14,11.276,116.8,114.22,4.8,351
2021-05-14 07:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,305.44,11.276,116.8,114.21,4.9,351
2021-05-14 07:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,303.96,11.26,116.8,114.19,4.6,352
2021-05-14 07:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,303.09,11.26,116.8,114.18,4.5,353
2021-05-14 07:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,302.2,11.26,116.8,114.17,4.7,355
2021-05-14 07:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,304.25,11.26,116.8,114.15,4.7,352
2021-05-14 07:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,304.64,11.26,116.8,114.14,4.6,351
2021-05-14 07:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,306.56,11.26,116.8,114.12,4.8,349
2021-05-14 07:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,307.6,11.26,116.8,114.09,4.9,348
2021-05-14 07:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,307.82,11.285,116.4,114.08,4.8,346
2021-05-14 07:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,306.92,11.285,116.4,114.06,4.9,348
2021-05-14 07:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,306.57,11.285,116.4,114.05,4.8,348
2021-05-14 07:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,307.46,11.285,116.4,114.04,4.7,346
2021-05-14 07:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,307.15,11.285,116.2,114.02,4.7,346
2021-05-14 07:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,307.75,11.285,116.2,114.01,4.7,345
2021-05-14 07:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,310.27,11.285,116.2,114,5,343
2021-05-14 07:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,311.37,11.285,116.2,113.98,5.1,342
2021-05-14 07:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,311.88,11.285,116.2,113.97,5.2,342
2021-05-14 07:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,311.89,11.285,116.2,113.96,5.2,342
2021-05-14 07:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,312.41,11.285,116.2,113.94,5.3,342
2021-05-14 07:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,310.52,11.205,115.9,113.93,5.4,345
2021-05-14 07:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,311.26,11.205,115.9,113.92,5.4,344
2021-05-14 07:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,309.79,11.205,115.9,113.91,5.4,346
2021-05-14 07:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,310.78,11.205,115.9,113.9,5.3,344
2021-05-14 07:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,308.9,11.205,115.9,113.91,5.2,346
2021-05-14 07:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,309.73,11.169,115.8,113.91,5.1,344
2021-05-14 07:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,309.73,11.169,115.8,113.92,5.1,344
2021-05-14 07:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,306.54,11.169,115.8,113.94,5,348
2021-05-14 07:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,307.12,11.169,115.8,113.95,4.8,346
2021-05-14 07:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,307.5,11.169,115.8,113.97,4.9,346
2021-05-14 07:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,307.93,11.169,115.8,113.98,4.7,344
2021-05-14 07:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,305.94,11.211,115.6,114,4.6,346
2021-05-14 07:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,304.32,11.211,115.6,114.02,4.9,350
2021-05-14 07:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,303.05,11.211,115.6,114.04,4.7,351
2021-05-14 07:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,302.27,11.211,115.6,114.05,4.4,351
2021-05-14 07:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,301.03,11.211,115.6,114.08,4.4,353
2021-05-14 07:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,298.6,11.219,115.6,114.1,4.5,357
2021-05-14 07:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,298.58,11.219,115.6,114.13,4.5,357
2021-05-14 07:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,298.45,11.219,115.6,114.17,4.4,357
2021-05-14 07:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,298.93,11.219,115.6,114.21,4.3,356
2021-05-14 07:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,299.04,11.219,115.6,114.24,4.4,356
2021-05-14 07:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,299.14,11.219,115.6,114.28,4.5,356
2021-05-14 07:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,299.12,11.219,115.6,114.32,4.5,356
2021-05-14 07:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,298.65,11.207,115.4,114.35,4.4,356
2021-05-14 07:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,298.63,11.207,115.4,114.38,4.4,356
2021-05-14 07:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,299.24,11.207,115.4,114.42,4.4,355
2021-05-14 07:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,299.54,11.207,115.4,114.44,4.2,354
2021-05-14 07:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,298.92,11.216,115.3,114.46,3.9,354
2021-05-14 07:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,297.66,11.216,115.3,114.48,3.7,356
2021-05-14 07:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,300.74,11.216,115.3,114.49,3.8,350
2021-05-14 07:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,302.43,11.216,115.3,114.51,3.9,347
2021-05-14 07:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,304.52,11.216,115.3,114.52,4.1,344
2021-05-14 07:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,302.9,11.216,115.3,114.54,3.9,346
2021-05-14 07:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,303.07,11.216,115.3,114.55,3.8,345
2021-05-14 07:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,304.27,11.279,115.2,114.57,4.1,344
2021-05-14 07:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,303.56,11.279,115.2,114.58,4.2,346
2021-05-14 07:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,302.18,11.279,115.2,114.6,4.3,349
2021-05-14 07:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,300.42,11.279,115.2,114.61,4.3,352
2021-05-14 07:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,297.39,11.279,115.2,114.63,4.3,357
2021-05-14 07:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,299.97,11.282,115.3,114.64,4.3,353
2021-05-14 07:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,296.75,11.282,115.3,114.65,4,358
2021-05-14 07:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,295.07,11.282,115.3,114.67,4.3,1
2021-05-14 07:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,296.25,11.282,115.3,114.69,4.2,359
2021-05-14 07:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,297.15,11.282,115.3,114.7,4.7,358
2021-05-14 07:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,298.03,11.282,115.3,114.73,4.9,357
2021-05-14 07:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,298.93,11.245,115.3,114.75,5,356
2021-05-14 07:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,297.92,11.245,115.3,114.77,4.8,357
2021-05-14 07:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,296.84,11.245,115.3,114.81,4.3,358
2021-05-14 07:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,295.61,11.245,115.3,114.84,4.5,360
2021-05-14 07:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,295.57,11.245,115.3,114.87,4.3,0
2021-05-14 07:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,294.94,11.252,115.3,114.91,4.2,1
2021-05-14 07:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,295.48,11.252,115.3,114.94,3.8,0
2021-05-14 07:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,294.48,11.252,115.3,114.97,3.7,2
2021-05-14 07:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,293.92,11.252,115.3,115,3.8,3
2021-05-14 07:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,293.41,11.252,115.3,115.02,3.8,4
2021-05-14 07:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,292.89,11.252,115.3,115.04,3.8,5
2021-05-14 07:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,294.37,11.252,115.3,115.06,3.9,2
2021-05-14 07:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,295.04,11.241,115.4,115.07,3.9,1
2021-05-14 07:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,297.16,11.241,115.4,115.09,3.9,357
2021-05-14 07:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,302.28,11.241,115.4,115.11,4.1,348
2021-05-14 07:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,301.05,11.241,115.4,115.13,4.3,351
2021-05-14 07:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,304.3,11.215,115.6,115.16,4.5,347
2021-05-14 07:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,305.46,11.215,115.6,115.19,4.5,345
2021-05-14 07:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,306.02,11.215,115.6,115.22,4.5,344
2021-05-14 07:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,307.54,11.215,115.6,115.25,4.6,342
2021-05-14 07:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,307.34,11.215,115.6,115.29,4.7,343
2021-05-14 07:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,307.32,11.215,115.6,115.32,4.7,343
2021-05-14 07:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,306.08,11.215,115.6,115.36,4.7,345
2021-05-14 07:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,305.61,11.181,115.9,115.4,4.6,346
2021-05-14 07:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,307.19,11.181,115.9,115.43,4.7,344
2021-05-14 07:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,305.57,11.181,115.9,115.48,4.6,346
2021-05-14 07:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,305.89,11.181,115.9,115.51,4.7,346
2021-05-14 07:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,307.91,11.181,115.9,115.56,4.9,344
2021-05-14 07:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,308.53,11.179,115.9,115.61,4.9,343
2021-05-14 07:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,307.46,11.179,115.9,115.64,4.8,344
2021-05-14 07:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,306.13,11.179,115.9,115.7,4.8,346
2021-05-14 07:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,305.74,11.179,115.9,115.76,4.7,346
2021-05-14 07:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,306.06,11.179,115.9,115.8,4.8,346
2021-05-14 07:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,305.03,11.179,115.9,115.86,4.7,347
2021-05-14 07:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,303.69,11.194,115.7,115.92,4.6,348
2021-05-14 07:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,303.66,11.194,115.7,115.96,4.6,348
2021-05-14 07:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,302.47,11.194,115.7,116.01,4.4,349
2021-05-14 07:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,303.94,11.194,115.7,116.05,4.5,347
2021-05-14 07:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,300.96,11.194,115.7,116.07,4.6,352
2021-05-14 07:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,300.25,11.208,115.7,116.1,4.6,353
2021-05-14 07:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,299.42,11.208,115.7,116.12,4.5,354
2021-05-14 07:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,298.87,11.208,115.7,116.13,4.6,355
2021-05-14 07:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,301.28,11.208,115.7,116.15,4.8,352
2021-05-14 07:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,300.89,11.208,115.7,116.16,4.6,352
2021-05-14 07:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,303.24,11.208,115.7,116.17,4.5,348
2021-05-14 07:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,303.12,11.208,115.7,116.18,4.7,349
2021-05-14 07:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,301.71,11.24,116.1,116.19,4.7,352
2021-05-14 07:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,301.91,11.24,116.1,116.2,4.8,352
2021-05-14 07:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,304.41,11.24,116.1,116.2,5.2,350
2021-05-14 07:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,306.04,11.24,116.1,116.21,5,347
2021-05-14 07:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,305.53,11.257,116.3,116.21,5.2,349
2021-05-14 07:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,306.66,11.257,116.3,116.2,5.3,348
2021-05-14 07:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,305.54,11.257,116.3,116.2,5.2,349
2021-05-14 07:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,306.72,11.257,116.3,116.19,5.1,347
2021-05-14 07:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,307.09,11.257,116.3,116.18,5.2,347
2021-05-14 07:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,306.69,11.257,116.3,116.17,5.3,348
2021-05-14 07:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,305.25,11.257,116.3,116.16,5.1,349
2021-05-14 07:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,303.19,11.284,116.3,116.15,4.9,351
2021-05-14 07:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,300.99,11.284,116.3,116.14,4.9,354
2021-05-14 07:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,300.83,11.284,116.3,116.13,4.8,354
2021-05-14 07:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,301.2,11.284,116.3,116.11,4.6,353
2021-05-14 07:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,301.86,11.284,116.3,116.11,4.6,352
2021-05-14 07:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,301.37,11.289,116.4,116.09,4.6,353
2021-05-14 07:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,301.2,11.289,116.4,116.08,4.5,353
2021-05-14 07:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,299.91,11.289,116.4,116.07,4.5,355
2021-05-14 07:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,300.57,11.289,116.4,116.06,4.5,354
2021-05-14 07:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,301.05,11.289,116.4,116.05,4.4,353
2021-05-14 07:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,302.28,11.289,116.4,116.04,4.4,351
2021-05-14 07:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,303.01,11.272,116.7,116.03,4.5,351
2021-05-14 07:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,303.89,11.272,116.7,116.03,4.6,350
2021-05-14 07:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,303.02,11.272,116.7,116.02,4.5,351
2021-05-14 07:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,303.02,11.272,116.7,116.02,4.5,351
2021-05-14 07:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,302.38,11.272,116.7,116.02,4.5,352
2021-05-14 07:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,300.25,11.259,116.9,116.03,4.6,356
2021-05-14 07:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,298.66,11.259,116.9,116.04,4.3,358
2021-05-14 07:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,300,11.259,116.9,116.05,4.4,356
2021-05-14 07:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,300.11,11.259,116.9,116.06,4.5,356
2021-05-14 07:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,300.33,11.259,116.9,116.09,4.7,356
2021-05-14 07:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,301.02,11.259,116.9,116.11,4.7,355
2021-05-14 07:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,301.7,11.259,116.9,116.13,4.7,354
2021-05-14 07:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,300.74,11.233,117,116.15,4.4,355
2021-05-14 07:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,296.13,11.233,117,116.16,4.8,2
2021-05-14 07:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,294,11.233,117,116.18,4.7,5
2021-05-14 07:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,293.15,11.233,117,116.19,4.8,6
2021-05-14 07:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,293.28,11.223,117,116.19,4.7,6
2021-05-14 07:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.79,11.223,117,116.19,4.4,9
2021-05-14 07:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,293.54,11.223,117,116.19,4.5,6
2021-05-14 07:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,292.73,11.223,117,116.19,4.6,7
2021-05-14 07:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,292.58,11.223,117,116.18,4.7,7
2021-05-14 07:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,292.42,11.223,117,116.18,4.8,7
2021-05-14 07:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,291.7,11.223,117,116.17,4.8,8
2021-05-14 07:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,290.67,11.206,117.1,116.15,4.7,10
2021-05-14 07:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,291.37,11.206,117.1,116.14,4.7,9
2021-05-14 07:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,291.59,11.206,117.1,116.12,4.6,9
2021-05-14 07:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,292.1,11.206,117.1,116.09,4.7,8
2021-05-14 07:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,296.72,11.207,117.3,116.07,4.8,2
2021-05-14 07:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,299.66,11.207,117.3,116.03,4.7,358
2021-05-14 07:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,300.63,11.207,117.3,115.99,4.9,357
2021-05-14 07:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,301.42,11.207,117.3,115.96,4.9,356
2021-05-14 07:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,301.3,11.207,117.3,115.92,4.8,356
2021-05-14 07:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,299.96,11.207,117.3,115.87,4.9,358
2021-05-14 07:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,296.85,11.207,117.3,115.84,5.1,2
2021-05-14 07:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,296.5,11.24,117.5,115.8,4.9,3
2021-05-14 07:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,298.09,11.24,117.5,115.76,5,1
2021-05-14 07:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,299.41,11.24,117.5,115.74,4.6,359
2021-05-14 07:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,301.19,11.24,117.5,115.7,4.9,357
2021-05-14 07:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,299.45,11.24,117.5,115.68,4.6,359
2021-05-14 07:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,299.54,11.26,117.5,115.65,4.7,359
2021-05-14 07:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,298.95,11.26,117.5,115.62,4.9,0
2021-05-14 07:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,298.86,11.26,117.5,115.6,4.7,0
2021-05-14 07:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,298.17,11.26,117.5,115.56,4.7,1
2021-05-14 07:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,296.05,11.26,117.5,115.53,4.7,4
2021-05-14 07:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,295.35,11.26,117.5,115.51,4.7,5
2021-05-14 07:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,296.83,11.26,117.5,115.47,4.6,3
2021-05-14 07:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,297.2,11.274,117.3,115.44,4.6,2
2021-05-14 07:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,297.23,11.274,117.3,115.41,4.5,2
2021-05-14 07:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,297.25,11.274,117.3,115.38,4.5,2
2021-05-14 07:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,297.93,11.274,117.3,115.35,4.5,1
2021-05-14 07:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,297.74,11.274,117.2,115.33,4.3,1
2021-05-14 07:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,298.85,11.274,117.2,115.31,4.1,359
2021-05-14 07:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,298.33,11.274,117.2,115.29,4.2,0
2021-05-14 07:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,297.76,11.274,117.2,115.29,4.3,1
2021-05-14 07:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,298.74,11.274,117.2,115.28,3.9,359
2021-05-14 07:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,298.34,11.274,117.2,115.28,4.2,0
2021-05-14 07:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,298.38,11.274,117.2,115.28,4.3,0
2021-05-14 07:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,297.14,11.312,117.2,115.29,4.4,2
2021-05-14 07:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,297.78,11.312,117.2,115.29,4.4,1
2021-05-14 07:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,297.14,11.312,117.2,115.29,4.5,2
2021-05-14 07:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,295.87,11.312,117.2,115.29,4.4,4
2021-05-14 07:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,296.34,11.312,117.1,115.29,4.4,3
2021-05-14 07:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,298.31,11.312,117.1,115.27,4.5,0
2021-05-14 07:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,298.27,11.312,117.1,115.26,4.4,0
2021-05-14 07:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,299.55,11.312,117.1,115.24,4.4,358
2021-05-14 07:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,299.56,11.312,117.1,115.22,4.4,358
2021-05-14 07:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,298.94,11.312,117.1,115.2,4.4,359
2021-05-14 07:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,300.33,11.312,117.1,115.18,4.5,357
2021-05-14 07:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,301.66,11.302,117,115.15,4.6,355
2021-05-14 07:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,301.35,11.302,117,115.11,4.4,355
2021-05-14 07:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,298.85,11.302,117,115.09,4.4,359
2021-05-14 07:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,299.1,11.302,117,115.04,4.7,359
2021-05-14 07:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,298.99,11.302,117,114.99,4.5,359
2021-05-14 07:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,298.94,11.296,117,114.96,4.4,359
2021-05-14 07:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,297.7,11.296,117,114.9,4.4,1
2021-05-14 07:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,296.46,11.296,117,114.85,4.4,3
2021-05-14 07:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.8,11.296,117,114.81,4.5,4
2021-05-14 07:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,299.5,11.296,117,114.76,4.2,358
2021-05-14 07:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,299.09,11.296,117,114.72,4.4,359
2021-05-14 07:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,299.19,11.296,117,114.68,4.5,359
2021-05-14 07:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,299.84,11.308,117.1,114.63,5,359
2021-05-14 07:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,298.33,11.308,117.1,114.6,5.1,1
2021-05-14 07:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,297.54,11.308,117.1,114.56,5.1,2
2021-05-14 07:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,296.78,11.308,117.1,114.52,4.9,3
2021-05-14 07:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,296.07,11.31,117.1,114.5,4.8,4
2021-05-14 07:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,296.13,11.31,117.1,114.47,4.7,4
2021-05-14 07:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,298.28,11.31,117.1,114.44,4.7,1
2021-05-14 07:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,299,11.31,117.1,114.43,4.7,0
2021-05-14 07:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,300.54,11.31,117.1,114.41,4.8,358
2021-05-14 07:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,300.43,11.31,117.1,114.4,4.7,358
2021-05-14 07:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,300.31,11.31,117.1,114.4,4.6,358
2021-05-14 07:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,299.97,11.316,116.9,114.4,4.6,358
2021-05-14 07:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,298.67,11.316,116.9,114.4,4.7,0
2021-05-14 07:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,298.61,11.316,116.9,114.4,4.6,0
2021-05-14 07:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,297.92,11.316,116.9,114.41,4.6,1
2021-05-14 07:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,297.57,11.327,116.7,114.42,4.6,1
2021-05-14 07:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,296.2,11.327,116.7,114.43,4.6,3
2021-05-14 07:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,298.13,11.327,116.7,114.45,4.4,0
2021-05-14 07:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,298.47,11.327,116.7,114.46,4,359
2021-05-14 07:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,298.06,11.327,116.7,114.47,4.3,0
2021-05-14 07:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,298.74,11.327,116.7,114.49,4.4,359
2021-05-14 07:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,299.99,11.327,116.7,114.5,4.4,357
2021-05-14 07:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,298.45,11.318,116.4,114.51,4.7,359
2021-05-14 07:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,300.11,11.318,116.4,114.53,4.4,356
2021-05-14 07:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,300.1,11.318,116.4,114.54,4.4,356
2021-05-14 07:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,298.84,11.318,116.4,114.55,4.4,358
2021-05-14 07:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,299.35,11.318,116.4,114.56,4.3,357
2021-05-14 07:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,299.25,11.311,116.2,114.56,4.5,357
2021-05-14 07:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,298.88,11.311,116.2,114.56,4.8,358
2021-05-14 07:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,298.79,11.311,116.2,114.55,4.7,358
2021-05-14 07:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,298.22,11.311,116.2,114.55,4.9,359
2021-05-14 07:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,299.3,11.311,116.2,114.54,5.2,358
2021-05-14 07:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,301.62,11.311,116.2,114.53,5.1,355
2021-05-14 07:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,298.91,11.311,116.2,114.51,4.8,358
2021-05-14 07:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,299.42,11.306,116.2,114.49,4.6,357
2021-05-14 07:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,299.04,11.306,116.2,114.47,4.9,358
2021-05-14 07:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,298.3,11.306,116.2,114.45,4.9,359
2021-05-14 07:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,297.71,11.306,116.2,114.43,5.2,360
2021-05-14 07:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,298.76,11.308,116.3,114.41,5.2,359
2021-05-14 07:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,300.78,11.308,116.3,114.39,4.9,356
2021-05-14 07:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,300.96,11.308,116.3,114.37,5,356
2021-05-14 07:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,300.06,11.308,116.3,114.36,4.9,357
2021-05-14 07:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,299.94,11.308,116.3,114.34,4.8,357
2021-05-14 07:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,299.82,11.308,116.3,114.32,4.7,357
2021-05-14 07:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,301.05,11.308,116.3,114.3,4.6,355
2021-05-14 07:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,300.26,11.301,116.3,114.28,4.5,356
2021-05-14 07:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,300.27,11.301,116.3,114.26,4.5,356
2021-05-14 07:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,299.75,11.301,116.3,114.25,4.6,357
2021-05-14 07:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,299.08,11.301,116.3,114.23,4.6,358
2021-05-14 07:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,299.75,11.292,116.2,114.2,4.7,357
2021-05-14 07:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,299.06,11.292,116.2,114.18,4.7,358
2021-05-14 07:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,299.18,11.292,116.2,114.16,4.8,358
2021-05-14 07:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,299.09,11.292,116.2,114.13,4.7,358
2021-05-14 07:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,298.4,11.292,116.2,114.11,4.7,359
2021-05-14 07:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,298.49,11.292,116.2,114.09,4.8,359
2021-05-14 07:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,298.93,11.292,116.2,114.07,4.5,358
2021-05-14 07:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,297.71,11.303,115.9,114.06,4.4,359
2021-05-14 07:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,297.85,11.303,115.9,114.05,4.6,359
2021-05-14 07:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,297.22,11.303,115.9,114.05,4.7,0
2021-05-14 07:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,297.85,11.303,115.9,114.05,4.6,359
2021-05-14 07:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,297.22,11.303,115.9,114.05,4.7,0
2021-05-14 07:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,297.61,11.321,115.8,114.06,4.5,359
2021-05-14 07:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,297.59,11.321,115.8,114.08,4.5,359
2021-05-14 07:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,296.35,11.321,115.8,114.1,5,1
2021-05-14 07:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,297.04,11.321,115.8,114.12,4.8,0
2021-05-14 07:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,298.2,11.321,115.8,114.15,4.5,358
2021-05-14 07:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,298.1,11.321,115.8,114.18,4.4,358
2021-05-14 07:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,299.2,11.321,115.8,114.21,4.3,356
2021-05-14 07:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,298.53,11.282,115.7,114.25,4.4,357
2021-05-14 07:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,297.8,11.282,115.7,114.28,4.3,358
2021-05-14 07:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,297.12,11.282,115.7,114.3,4.2,359
2021-05-14 07:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,297.27,11.282,115.7,114.33,4.5,359
2021-05-14 07:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,297.04,11.247,115.6,114.36,4.4,359
2021-05-14 07:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,296.52,11.247,115.6,114.37,4.8,0
2021-05-14 07:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,296.43,11.247,115.6,114.4,4.6,0
2021-05-14 07:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,295.71,11.247,115.6,114.43,4.5,1
2021-05-14 07:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,295.05,11.247,115.6,114.46,4.4,2
2021-05-14 07:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,295.05,11.247,115.6,114.49,4.3,2
2021-05-14 07:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,293.8,11.247,115.6,114.51,4.3,4
2021-05-14 07:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,293.69,11.247,115.5,114.55,4.2,4
2021-05-14 07:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,295.44,11.247,115.5,114.59,4.3,1
2021-05-14 07:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,296.12,11.247,115.5,114.61,4.6,0
2021-05-14 07:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,289.74,11.247,115.5,114.64,4.7,9
2021-05-14 07:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.74,11.262,115.6,114.66,4.4,7
2021-05-14 07:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,296.75,11.262,115.6,114.67,4.2,359
2021-05-14 07:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,298.19,11.262,115.6,114.69,4.5,357
2021-05-14 07:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,296.29,11.262,115.6,114.7,4.9,0
2021-05-14 07:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,296.32,11.262,115.6,114.7,5,360
2021-05-14 07:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,297.74,11.262,115.6,114.71,4.8,358
2021-05-14 07:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,297.74,11.262,115.6,114.71,4.8,358
2021-05-14 07:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,297.3,11.244,115.8,114.71,4.7,359
2021-05-14 07:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,298.72,11.244,115.8,114.72,4.7,357
2021-05-14 07:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,299.56,11.244,115.8,114.73,4.8,356
2021-05-14 07:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,298.71,11.244,115.8,114.73,4.7,357
2021-05-14 07:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,298.81,11.244,115.8,114.74,4.8,357
2021-05-14 07:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,299.72,11.237,115.9,114.75,4.8,356
2021-05-14 07:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,299.71,11.237,115.9,114.76,4.8,356
2021-05-14 07:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,299.44,11.237,115.9,114.76,4.6,356
2021-05-14 07:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,299.44,11.237,115.9,114.77,4.6,356
2021-05-14 07:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,298.75,11.237,115.9,114.77,4.6,357
2021-05-14 07:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,297.37,11.237,115.9,114.77,4.6,359
2021-05-14 07:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,294.21,11.267,115.6,114.77,4.4,3
2021-05-14 07:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,298.14,11.267,115.6,114.77,4.5,357
2021-05-14 07:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,298.8,11.267,115.6,114.77,4.5,356
2021-05-14 07:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,300.05,11.267,115.6,114.77,4.9,355
2021-05-14 07:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,299.29,11.267,115.6,114.78,4.9,356
2021-05-14 07:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,300.76,11.28,115.4,114.8,4.7,353
2021-05-14 07:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,301.66,11.28,115.4,114.81,4.8,352
2021-05-14 07:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,300.95,11.28,115.4,114.84,5.2,354
2021-05-14 07:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,299.26,11.28,115.4,114.86,5.2,356
2021-05-14 07:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,299.25,11.28,115.4,114.88,5.2,356
2021-05-14 07:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,298.96,11.28,115.4,114.91,5,356
2021-05-14 07:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,296.55,11.28,115.4,114.95,5,359
2021-05-14 07:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,294.75,11.291,115.3,114.97,5.1,1
2021-05-14 07:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,296.32,11.291,115.3,115.01,5,359
2021-05-14 07:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,298.55,11.291,115.3,115.05,4.9,356
2021-05-14 07:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,292.93,11.291,115.3,115.08,5.2,3
2021-05-14 07:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,297.73,11.288,115.4,115.13,4.7,357
2021-05-14 07:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,302.86,11.288,115.4,115.16,5.1,351
2021-05-14 07:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,305.43,11.288,115.4,115.21,5.2,348
2021-05-14 07:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,303.04,11.288,115.4,115.26,5.2,351
2021-05-14 07:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,302.21,11.288,115.4,115.29,5.2,352
2021-05-14 07:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,300.01,11.288,115.4,115.34,5.4,355
2021-05-14 07:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,301.05,11.288,115.4,115.39,5.5,354
2021-05-14 07:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,303.47,11.281,115.7,115.42,5.2,351
2021-05-14 07:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,305.44,11.281,115.7,115.47,5.1,348
2021-05-14 07:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,304.97,11.281,115.7,115.51,5.2,349
2021-05-14 07:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,304.47,11.281,115.7,115.53,5.3,350
2021-05-14 07:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,303.08,11.281,115.7,115.57,5.1,351
2021-05-14 07:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,307.36,11.28,115.8,115.6,5.2,346
2021-05-14 07:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,308.35,11.28,115.8,115.63,5.1,344
2021-05-14 07:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,306.85,11.28,115.8,115.67,4.9,345
2021-05-14 07:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,305.81,11.28,115.8,115.7,4.8,346
2021-05-14 07:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,307.07,11.28,115.8,115.73,4.8,344
2021-05-14 07:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,308.08,11.28,115.8,115.76,4.9,343
2021-05-14 07:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,314.14,11.261,116.1,115.79,5.5,339
2021-05-14 07:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,310.41,11.261,116.1,115.8,4.9,340
2021-05-14 07:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,307.92,11.261,116.1,115.82,4.6,342
2021-05-14 07:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,308.99,11.261,116.1,115.83,5,343
2021-05-14 07:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,309.42,11.261,116.1,115.84,5.1,343
2021-05-14 07:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,311.12,11.259,116.2,115.85,4.9,339
2021-05-14 07:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,311.02,11.259,116.2,115.85,5,340
2021-05-14 07:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,312.39,11.259,116.2,115.85,5.4,341
2021-05-14 07:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,314.73,11.259,116.2,115.85,5.7,340
2021-05-14 07:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,314.73,11.259,116.2,115.85,5.7,340
2021-05-14 07:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,314.73,11.259,116.2,115.85,5.7,340
2021-05-14 07:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,314.73,11.259,116.2,115.84,5.7,340
2021-05-14 07:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,314.96,11.242,116.3,115.84,5.7,340
2021-05-14 07:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,314.81,11.242,116.3,115.83,5.8,341
2021-05-14 07:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,314.81,11.242,116.3,115.83,5.8,341
2021-05-14 07:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,315.55,11.242,116.3,115.83,5.8,340
2021-05-14 07:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,315.17,11.226,116.4,115.84,5.7,340
2021-05-14 07:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,315.76,11.226,116.4,115.85,5.8,340
2021-05-14 07:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,315.92,11.226,116.4,115.86,5.6,338
2021-05-14 07:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,315.25,11.226,116.4,115.88,5.6,339
2021-05-14 07:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,313.3,11.226,116.4,115.91,5.5,341
2021-05-14 07:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,313.83,11.226,116.4,115.93,5.6,341
2021-05-14 07:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,315.08,11.226,116.4,115.97,5.7,340
2021-05-14 07:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,314.09,11.245,116.4,116,5.8,342
2021-05-14 07:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,314.05,11.245,116.4,116.04,5.8,342
2021-05-14 07:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,314.02,11.245,116.4,116.09,5.8,342
2021-05-14 07:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,312.38,11.245,116.4,116.12,5.8,344
2021-05-14 07:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,313.41,11.245,116.4,116.16,6,344
2021-05-14 07:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,313.92,11.25,116.3,116.2,6.3,345
2021-05-14 07:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,314.86,11.25,116.3,116.22,6.3,344
2021-05-14 07:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,315.43,11.25,116.3,116.25,6.1,342
2021-05-14 07:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,315.14,11.25,116.3,116.27,6.2,343
2021-05-14 07:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,314.53,11.25,116.3,116.29,6.1,343
2021-05-14 07:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,314.52,11.25,116.3,116.31,6.1,343
2021-05-14 07:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,314.25,11.265,116.5,116.33,6,343
2021-05-14 07:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,314.24,11.265,116.5,116.35,6,343
2021-05-14 07:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,315.64,11.265,116.5,116.37,6.1,342
2021-05-14 07:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,315.04,11.265,116.5,116.39,6,342
2021-05-14 07:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,315.61,11.265,116.5,116.41,6.1,342
2021-05-14 07:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,316.26,11.281,116.7,116.43,6.3,343
2021-05-14 07:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,313.81,11.281,116.7,116.44,6.2,345
2021-05-14 07:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,314.73,11.281,116.7,116.45,6.2,344
2021-05-14 07:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,314.72,11.281,116.7,116.47,6.2,344
2021-05-14 07:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,314.35,11.281,116.7,116.47,6.3,345
2021-05-14 07:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,312.82,11.281,116.7,116.48,6.2,346
2021-05-14 07:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,316.79,11.281,116.7,11.47,6.2,344
2021-05-14 07:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,313.41,11.303,117.1,116.47,6,345
2021-05-14 07:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,314.3,11.303,117.1,116.45,6,344
2021-05-14 07:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,314.32,11.303,117.1,116.42,6,344
2021-05-14 07:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,315.18,11.303,117.1,116.4,6,343
2021-05-14 07:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,313.98,11.315,117.2,116.36,5.9,344
2021-05-14 07:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,313.49,11.315,117.2,116.32,5.8,344
2021-05-14 07:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,312.32,11.315,117.2,116.3,5.9,346
2021-05-14 07:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,311.87,11.315,117.2,116.26,5.8,346
2021-05-14 07:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,310.6,11.315,117.2,116.21,5.7,347
2021-05-14 07:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,311,11.315,117.2,116.19,5.6,346
2021-05-14 07:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,310.15,11.315,117.2,116.14,5.4,346
2021-05-14 07:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,311.29,11.311,117.4,116.1,5.4,345
2021-05-14 07:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,309.42,11.311,117.4,116.06,5.5,348
2021-05-14 07:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,309.84,11.311,117.4,116.02,5.4,347
2021-05-14 07:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,310.63,11.311,117.4,115.98,5.4,346
2021-05-14 07:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,309.92,11.311,117.4,115.95,5.6,348
2021-05-14 07:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,313.29,11.286,117.5,115.92,5.9,346
2021-05-14 07:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,312.43,11.286,117.5,115.9,5.9,347
2021-05-14 07:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,312.84,11.286,117.5,115.86,5.8,346
2021-05-14 07:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,310.64,11.286,117.5,115.83,5.5,347
2021-05-14 07:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,310.88,11.268,117.6,115.81,5.5,347
2021-05-14 07:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,308.52,11.268,117.6,115.77,5.3,349
2021-05-14 07:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,309.72,11.268,117.6,115.74,5.4,348
2021-05-14 07:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,311.41,11.268,117.6,115.71,5.6,347
2021-05-14 07:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,311.91,11.264,117.6,115.67,5.7,347
2021-05-14 07:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,311.48,11.264,117.6,115.63,5.6,347
2021-05-14 07:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,310.69,11.264,117.6,115.6,5.8,349
2021-05-14 07:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,311.1,11.264,117.6,115.56,6.1,350
2021-05-14 07:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,307.65,11.264,117.6,115.53,6,353
2021-05-14 07:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,306.02,11.264,117.6,115.5,5.8,354
2021-05-14 07:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,303.39,11.264,117.6,115.47,5.5,356
2021-05-14 07:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,305.96,11.271,117.4,115.44,5.9,354
2021-05-14 07:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,306.68,11.271,117.4,115.42,5.8,353
2021-05-14 07:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,304.15,11.271,117.4,115.39,6,356
2021-05-14 07:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,305.85,11.271,117.4,115.36,6.2,355
2021-05-14 07:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,306.69,11.269,117.4,115.34,6.1,354
2021-05-14 07:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,309.91,11.269,117.4,115.32,6.1,351
2021-05-14 07:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,307.76,11.269,117.4,115.3,6.4,354
2021-05-14 07:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,305.66,11.269,117.4,115.27,6.1,355
2021-05-14 07:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,308.19,11.269,117.4,115.24,5.9,352
2021-05-14 07:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,307.5,11.269,117.4,115.22,6.3,354
2021-05-14 07:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,305.74,11.269,117.4,115.2,6.1,355
2021-05-14 07:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,302.22,11.273,117.5,115.17,5.9,358
2021-05-14 07:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,301.71,11.273,117.5,115.16,6.3,359
2021-05-14 07:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,303.33,11.273,117.5,115.14,5.9,357
2021-05-14 07:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,298.68,11.273,117.5,115.12,5.2,1
2021-05-14 07:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,297.83,11.273,117.5,115.11,5.2,2
2021-05-14 07:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,297.85,11.273,117.5,115.08,5.1,2
2021-05-14 07:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,295.23,11.273,117.5,115.06,5.3,5
2021-05-14 07:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,295.25,11.273,117.5,115.04,5.3,5
2021-05-14 07:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,292.83,11.292,117.5,115.01,5.2,8
2021-05-14 07:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,288.03,11.292,117.5,114.97,5.2,14
2021-05-14 07:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,287.6,11.292,117.5,114.94,4.9,16
2021-05-14 07:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,278.92,11.292,117.5,114.9,5.6,24
2021-05-14 07:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,281.4,11.292,117.5,114.85,5.4,22
2021-05-14 07:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.76,11.292,117.5,114.83,5,23
2021-05-14 07:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.89,11.33,117.5,114.78,5.2,23
2021-05-14 07:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,276.14,11.33,117.5,114.76,5.5,30
2021-05-14 07:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,275.7,11.33,117.5,114.71,5.2,35
2021-05-14 07:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,274.93,11.33,117.5,114.67,5.2,37
2021-05-14 07:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,273.63,11.336,117.5,114.64,5.6,34
2021-05-14 07:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,276.01,11.336,117.5,114.59,5.3,33
2021-05-14 07:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,275.41,11.336,117.5,114.54,5.4,33
2021-05-14 07:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,274.98,11.336,117.5,114.5,5.4,34
2021-05-14 07:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,273.03,11.336,117.5,114.44,5.4,39
2021-05-14 07:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,275.06,11.336,117.5,114.39,5.2,37
2021-05-14 07:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,275.13,11.319,117.3,114.35,5.2,36
2021-05-14 07:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,275.39,11.319,117.3,114.29,5.1,37
2021-05-14 07:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,276.9,11.319,117.3,114.25,5.2,32
2021-05-14 07:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,276.31,11.319,117.3,114.21,5.3,32
2021-05-14 07:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,276.21,11.319,117.3,114.17,5.4,31
2021-05-14 07:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,272.99,11.308,117.1,114.13,5.7,33
2021-05-14 07:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,273.35,11.308,117.1,114.1,5.8,31
2021-05-14 07:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,268.34,11.308,117.1,114.07,6.3,34
2021-05-14 07:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,267.61,11.308,117.1,114.04,6.4,34
2021-05-14 07:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,267.9,11.308,117.1,114.02,6.3,35
2021-05-14 07:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,269.11,11.308,117.1,113.98,6.2,34
2021-05-14 07:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,266.59,11.295,116.6,113.95,6.5,33
2021-05-14 07:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.78,11.295,116.6,113.91,6.8,32
2021-05-14 07:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,266.62,11.295,116.6,113.88,6.5,33
2021-05-14 07:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,268.64,11.295,116.6,113.85,6.3,32
2021-05-14 07:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.3,11.265,116.5,113.81,5.9,30
2021-05-14 07:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.12,11.265,116.5,113.78,6.1,28
2021-05-14 07:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,272.09,11.265,116.5,113.75,6.2,27
2021-05-14 07:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,270.76,11.265,116.5,113.71,6.3,28
2021-05-14 07:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,271.5,11.265,116.5,113.67,6.6,24
2021-05-14 07:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,272.34,11.265,116.5,113.65,6.6,23
2021-05-14 07:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,268.48,11.213,116.5,113.61,6.5,29
2021-05-14 07:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.55,11.213,116.5,113.56,6.6,31
2021-05-14 07:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.42,11.213,116.5,113.54,6.3,30
2021-05-14 07:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,269.3,11.213,116.5,113.51,6.4,29
2021-05-14 07:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,266.82,11.213,116.5,113.48,6.5,32
2021-05-14 07:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,264.92,11.214,116.4,113.46,6.6,34
2021-05-14 07:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,265.41,11.214,116.4,113.44,6.6,33
2021-05-14 07:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,266.7,11.214,116.4,113.44,6.5,32
2021-05-14 07:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,270.5,11.214,116.4,113.44,6.4,27
2021-05-14 07:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,272.66,11.214,116.4,113.44,6.3,25
2021-05-14 07:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,275.52,11.214,116.4,113.45,6.1,23
2021-05-14 07:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,268.98,11.214,116.4,113.46,6.6,27
2021-05-14 07:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,272.6,11.214,116.4,113.48,6.2,26
2021-05-14 07:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.99,11.214,116.4,113.49,6.1,25
2021-05-14 07:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,275.64,11.214,116.4,113.52,6.2,22
2021-05-14 07:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,275.74,11.244,116.3,113.55,6.3,21
2021-05-14 07:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.36,11.244,116.3,113.57,6.2,21
2021-05-14 07:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,275.48,11.244,116.3,113.61,6.2,22
2021-05-14 07:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,276.91,11.244,116.3,113.64,6.1,21
2021-05-14 07:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,275.79,11.257,116.2,113.66,6,23
2021-05-14 07:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,277.32,11.257,116.2,113.7,6,21
2021-05-14 07:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,275.73,11.257,116.2,113.73,6,23
2021-05-14 07:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,275.72,11.257,116.2,113.75,6,23
2021-05-14 07:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,274.42,11.257,116.2,113.77,6.2,23
2021-05-14 07:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.19,11.257,116.2,113.8,6.2,22
2021-05-14 07:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,274.14,11.253,115.7,113.82,6.1,23
2021-05-14 07:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,273.39,11.253,115.7,113.84,6.1,24
2021-05-14 07:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.34,11.253,115.7,113.86,6,25
2021-05-14 07:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.62,11.253,115.7,113.88,5.8,25
2021-05-14 07:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,272.23,11.261,115.4,113.9,5.9,27
2021-05-14 07:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.18,11.261,115.4,113.91,6,26
2021-05-14 07:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,273.49,11.261,115.4,113.94,6,24
2021-05-14 07:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,274.12,11.261,115.4,113.96,5.9,24
2021-05-14 07:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,274.12,11.261,115.4,113.97,5.9,24
2021-05-14 07:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,275.35,11.261,115.4,113.99,5.7,24
2021-05-14 07:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.48,11.261,115.4,114,5.7,27
2021-05-14 07:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,272.63,11.296,115.2,114.01,5.8,27
2021-05-14 07:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.15,11.296,115.2,114.03,5.7,29
2021-05-14 07:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,275.07,11.296,115.2,114.04,5.6,25
2021-05-14 07:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.45,11.296,115.2,114.05,5.7,25
2021-05-14 07:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,275.62,11.288,115.2,114.07,5.5,25
2021-05-14 07:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,273.83,11.288,115.2,114.09,5.6,27
2021-05-14 07:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,273.76,11.288,115.2,114.11,5.8,25
2021-05-14 07:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,273.76,11.288,115.2,114.14,5.7,26
2021-05-14 07:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,271.85,11.288,115.2,114.16,5.9,27
2021-05-14 07:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,272.59,11.288,115.2,114.18,5.7,28
2021-05-14 07:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,271.26,11.255,115.1,114.2,5.7,30
2021-05-14 07:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,270.77,11.255,115.1,114.22,5.7,31
2021-05-14 07:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,271.24,11.255,115.1,114.24,5.7,30
2021-05-14 07:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,272.39,11.255,115.1,114.27,5.6,29
2021-05-14 07:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.46,11.255,115.1,114.29,5.6,27
2021-05-14 07:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,273.28,11.252,115,114.32,5.6,27
2021-05-14 07:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,273.89,11.252,115,114.35,5.5,27
2021-05-14 07:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,273.96,11.252,115,114.38,5.4,28
2021-05-14 07:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,273.44,11.252,115,114.42,5.4,29
2021-05-14 07:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275.65,11.252,115,114.46,5.2,27
2021-05-14 07:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,276.14,11.252,115,114.49,5.4,24
2021-05-14 07:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,275.94,11.234,115.3,114.54,5.4,25
2021-05-14 07:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.52,11.234,115.3,114.59,5.2,26
2021-05-14 07:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,277.63,11.234,115.3,114.63,5,26
2021-05-14 07:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,275.29,11.234,115.3,114.68,5.4,26
2021-05-14 07:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,275.85,11.226,115.3,114.73,5.6,23
2021-05-14 07:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.48,11.226,115.3,114.77,5.6,22
2021-05-14 07:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,277.69,11.226,115.3,114.83,5.5,21
2021-05-14 07:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.87,11.226,115.3,114.89,5.4,20
2021-05-14 07:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,277.62,11.226,115.3,114.93,5.5,21
2021-05-14 07:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,277.58,11.226,115.3,114.99,5.5,21
2021-05-14 07:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.25,11.241,115.1,115.04,5.5,21
2021-05-14 07:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.99,11.241,115.1,115.08,5.6,22
2021-05-14 07:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.75,11.241,115.1,115.13,5.4,21
2021-05-14 07:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,276.52,11.241,115.1,115.16,5.5,22
2021-05-14 07:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,275.85,11.241,115.1,115.21,5.5,23
2021-05-14 07:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,275.88,11.259,115.1,115.25,5.5,23
2021-05-14 07:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,276.45,11.259,115.1,115.27,5.4,23
2021-05-14 07:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,277.02,11.259,115.1,115.34,5.4,22
2021-05-14 07:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,276.38,11.259,115.1,115.39,5.4,23
2021-05-14 07:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,275.77,11.259,115.1,115.43,5.5,23
2021-05-14 07:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.14,11.259,115.1,115.48,5.6,23
2021-05-14 07:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,273.91,11.259,115.1,115.52,5.6,25
2021-05-14 07:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,273.76,11.268,115.3,115.55,5.5,27
2021-05-14 07:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,271.59,11.268,115.3,115.59,5.6,30
2021-05-14 07:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.83,11.268,115.3,115.62,5.4,28
2021-05-14 07:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,274.34,11.268,115.3,115.63,5.4,27
2021-05-14 07:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,275.78,11.277,115.5,115.66,5.3,26
2021-05-14 07:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,277.99,11.277,115.5,115.69,5.1,24
2021-05-14 07:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.35,11.277,115.5,115.7,5.2,26
2021-05-14 07:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,277.43,11.277,115.5,115.73,5.1,25
2021-05-14 07:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.21,11.277,115.5,115.75,5.3,27
2021-05-14 07:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,276.26,11.277,115.5,115.77,5.3,25
2021-05-14 07:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,276.83,11.277,115.5,115.79,5.4,23
2021-05-14 07:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.5,11.302,115.9,115.81,5.3,24
2021-05-14 07:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,277.49,11.302,115.9,115.83,5.2,25
2021-05-14 07:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,277.47,11.302,115.9,115.86,5.3,24
2021-05-14 07:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,276.88,11.302,115.9,115.88,5.4,24
2021-05-14 07:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,276.94,11.302,115.9,115.91,5.6,22
2021-05-14 07:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,275.83,11.302,116,115.94,5.5,25
2021-05-14 07:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,277.58,11.302,116,115.96,5.2,25
2021-05-14 07:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,279.2,11.302,116,115.99,5,24
2021-05-14 07:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,278.1,11.302,116,116.02,5.2,24
2021-05-14 07:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,278.09,11.302,116,116.03,5.2,24
2021-05-14 07:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,278.1,11.302,116,116.06,5.3,23
2021-05-14 07:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,279.52,11.297,116.2,116.09,5.2,22
2021-05-14 07:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,278.9,11.297,116.2,116.11,5.1,24
2021-05-14 07:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,279.5,11.297,116.2,116.13,5.2,22
2021-05-14 07:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,280.01,11.297,116.2,116.16,5.1,22
2021-05-14 07:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,278.88,11.297,116.2,116.18,5.2,23
2021-05-14 07:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,279.75,11.288,116.4,116.21,5.2,22
2021-05-14 07:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.14,11.288,116.4,116.24,5.2,23
2021-05-14 07:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,281.46,11.288,116.4,116.26,5.1,20
2021-05-14 07:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,281.55,11.288,116.4,116.29,5.5,17
2021-05-14 07:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,280.07,11.288,116.4,116.32,5.5,19
2021-05-14 07:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,280.5,11.288,116.4,116.36,5.7,17
2021-05-14 07:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,286.51,11.288,116.4,116.4,5.7,10
2021-05-14 07:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,283.82,11.278,116.4,116.43,5.3,15
2021-05-14 07:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,284.15,11.278,116.4,116.46,5.4,14
2021-05-14 07:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,282.71,11.278,116.4,116.5,4.8,20
2021-05-14 07:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,281.9,11.278,116.4,116.52,5.1,19
2021-05-14 07:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.46,11.28,116.5,116.54,5.3,17
2021-05-14 07:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,281.56,11.28,116.5,116.56,5.2,19
2021-05-14 07:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,280.8,11.28,116.5,116.57,5.1,21
2021-05-14 07:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,281.56,11.28,116.5,116.57,5.2,19
2021-05-14 07:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,282.44,11.28,116.5,116.57,5.3,17
2021-05-14 07:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,279.76,11.28,116.5,116.57,5.3,21
2021-05-14 07:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,277.38,11.28,116.5,116.55,5.4,24
2021-05-14 07:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,279.63,11.276,116.8,116.53,5.3,22
2021-05-14 07:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,280.41,11.276,116.8,116.51,5.4,20
2021-05-14 07:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,281.44,11.276,116.8,116.49,5.2,20
2021-05-14 07:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,281.46,11.276,116.8,116.46,5.2,20
2021-05-14 07:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,282.6,11.276,116.8,116.44,5.1,19
2021-05-14 07:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,282.48,11.276,117.1,116.41,5.1,20
2021-05-14 07:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.35,11.276,117.1,116.38,5.2,18
2021-05-14 07:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,283.61,11.276,117.1,116.35,5,19
2021-05-14 07:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,282.71,11.276,117.1,116.32,5.2,19
2021-05-14 07:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,281.92,11.276,117.1,116.29,5.1,21
2021-05-14 07:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,283.05,11.276,117.1,116.25,5,20
2021-05-14 07:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,284.28,11.299,117.3,116.22,5.1,18
2021-05-14 07:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,283.17,11.299,117.3,116.2,5.2,19
2021-05-14 07:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,282.04,11.299,117.3,116.17,5.3,20
2021-05-14 07:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,283.21,11.299,117.3,116.15,5.2,19
2021-05-14 07:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,283.03,11.299,117.3,116.13,5.1,20
2021-05-14 07:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.3,11.302,117.4,116.12,5,19
2021-05-14 07:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,284.13,11.302,117.4,116.09,4.9,20
2021-05-14 07:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.76,11.302,117.4,116.08,4.9,19
2021-05-14 07:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,284.99,11.302,117.4,116.05,5,18
2021-05-14 07:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,285.67,11.302,117.4,116.02,5,17
2021-05-14 07:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.98,11.302,117.4,116,5.1,16
2021-05-14 07:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,285.97,11.302,117.4,115.97,5.3,15
2021-05-14 07:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.04,11.291,117.7,115.94,5.6,13
2021-05-14 07:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,286.18,11.291,117.7,115.92,5.6,14
2021-05-14 07:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,285.76,11.291,117.7,115.89,5.5,15
2021-05-14 07:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.38,11.291,117.7,115.88,5.4,16
2021-05-14 07:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,286.37,11.296,117.8,115.86,5.4,15
2021-05-14 07:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,286.45,11.296,117.8,115.84,5.6,14
2021-05-14 07:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.33,11.296,117.8,115.83,5.6,13
2021-05-14 07:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,286.47,11.296,117.8,115.82,5.6,14
2021-05-14 07:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,285.62,11.296,117.8,115.81,5.6,15
2021-05-14 07:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,283.17,11.296,117.8,115.8,5.6,18
2021-05-14 07:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,283.51,11.296,117.8,115.8,5.7,17
2021-05-14 07:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,281.69,11.313,117.5,115.79,5.8,18
2021-05-14 07:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,283.01,11.313,117.5,115.78,5.7,17
2021-05-14 07:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,281.71,11.313,117.5,115.77,5.8,18
2021-05-14 07:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.03,11.313,117.5,115.76,5.7,17
2021-05-14 07:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,281.21,11.313,117.5,115.75,5.9,18
2021-05-14 07:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,281.86,11.303,117.3,115.72,5.7,18
2021-05-14 07:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,280.03,11.303,117.3,115.69,5.9,19
2021-05-14 07:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,281.74,11.303,117.3,115.66,5.9,17
2021-05-14 07:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,280.92,11.303,117.3,115.62,5.9,18
2021-05-14 07:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,280.12,11.303,117.3,115.58,5.9,19
2021-05-14 07:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,279.59,11.303,117.3,115.55,6,19
2021-05-14 07:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,281.41,11.31,117.5,115.5,5.9,18
2021-05-14 07:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.8,11.31,117.5,115.46,5.8,17
2021-05-14 07:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.61,11.31,117.5,115.4,5.8,15
2021-05-14 07:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,285.16,11.31,117.5,115.34,5.9,14
2021-05-14 07:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,284.26,11.31,117.5,115.3,5.9,15
2021-05-14 07:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,282.88,11.323,117.7,115.23,6.1,16
2021-05-14 07:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.95,11.323,117.7,115.15,6.3,16
2021-05-14 07:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,280.45,11.323,117.7,115.09,6.4,17
2021-05-14 07:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.11,11.323,117.7,115.01,6.3,18
2021-05-14 07:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,279.51,11.323,117.7,114.92,6.1,20
2021-05-14 07:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,278.5,11.323,117.7,114.86,6,22
2021-05-14 07:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,277.67,11.323,117.7,114.77,5.9,24
2021-05-14 07:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,277.67,11.305,117.7,114.69,5.9,24
2021-05-14 07:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,278.31,11.305,117.7,114.64,5.8,24
2021-05-14 07:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.76,11.305,117.7,114.56,5.9,24
2021-05-14 07:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,280.44,11.305,117.7,114.49,5.7,22
2021-05-14 07:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,279,11.305,117.6,114.44,5.8,23
2021-05-14 07:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,279.61,11.305,117.6,114.38,5.7,23
2021-05-14 07:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.95,11.305,117.6,114.31,5.7,24
2021-05-14 07:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,278.4,11.305,117.6,114.27,5.8,24
2021-05-14 07:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,275.8,11.305,117.6,114.21,6,26
2021-05-14 07:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,275.99,11.305,117.6,114.18,6.2,24
2021-05-14 07:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,277.12,11.305,117.6,114.12,5.8,26
2021-05-14 07:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,279.06,11.295,117.5,114.08,5.8,23
2021-05-14 07:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,280.08,11.295,117.5,114.05,5.9,21
2021-05-14 07:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,279.84,11.295,117.5,114.02,6.1,20
2021-05-14 07:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,279.64,11.295,117.5,114,6.3,19
2021-05-14 07:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.92,11.278,117.4,113.99,6.2,18
2021-05-14 07:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,281.46,11.278,117.4,113.97,6.1,18
2021-05-14 07:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,281.46,11.278,117.4,113.97,6.1,18
2021-05-14 07:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.95,11.278,117.4,113.96,6.2,18
2021-05-14 07:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,279.43,11.278,117.4,113.96,6.3,19
2021-05-14 07:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,281.47,11.278,117.4,113.96,6.1,18
2021-05-14 07:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,282.91,11.278,117.4,113.96,6,17
2021-05-14 07:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,281.22,11.266,116.8,113.96,6.1,17
2021-05-14 07:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,280.69,11.266,116.8,113.97,6.2,17
2021-05-14 07:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,280.15,11.266,116.8,113.97,6.3,17
2021-05-14 07:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,277.26,11.266,116.8,113.99,6.3,20
2021-05-14 07:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,277.59,11.266,116.8,114.01,6.1,21
2021-05-14 07:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,276.19,11.256,116.5,114.02,6.1,22
2021-05-14 07:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.53,11.256,116.5,114.05,6.2,22
2021-05-14 07:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.06,11.256,116.5,114.06,6.3,23
2021-05-14 07:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,273.35,11.256,116.5,114.09,6.4,23
2021-05-14 07:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,274.16,11.256,116.5,114.11,6.4,22
2021-05-14 07:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,272.63,11.256,116.5,114.12,6.5,23
2021-05-14 07:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,273.31,11.256,116.5,114.14,6.4,23
2021-05-14 07:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.09,11.274,116,114.15,6.2,24
2021-05-14 07:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,269.61,11.274,116,114.15,6.4,27
2021-05-14 07:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,269.7,11.274,116,114.15,6.3,28
2021-05-14 07:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,273.1,11.274,116,114.14,5.9,27
2021-05-14 07:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,274.5,11.295,116,114.13,6,24
2021-05-14 07:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,276.98,11.295,116,114.1,6.1,20
2021-05-14 07:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,277.59,11.295,116,114.07,6,20
2021-05-14 07:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,275.4,11.295,116,114.05,6.1,22
2021-05-14 07:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,275.3,11.295,116,114.02,6,23
2021-05-14 07:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,276.07,11.295,116,113.99,6,22
2021-05-14 07:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,276.69,11.295,116,113.97,5.9,22
2021-05-14 07:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,277.53,11.316,116.1,113.94,5.8,22
2021-05-14 07:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,279.08,11.316,116.1,113.91,5.8,20
2021-05-14 07:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,279.08,11.316,116.1,113.9,5.8,20
2021-05-14 07:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,278.33,11.316,116.1,113.87,5.8,21
2021-05-14 07:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.15,11.311,116.1,113.86,5.8,24
2021-05-14 07:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,275.56,11.311,116.1,113.83,5.9,24
2021-05-14 07:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,277.27,11.311,116.1,113.81,5.4,26
2021-05-14 07:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,274.98,11.311,116.1,113.79,5.5,29
2021-05-14 07:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.51,11.311,116.1,113.76,5.1,33
2021-05-14 07:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,274.48,11.311,116.1,113.74,5.5,30
2021-05-14 07:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,272.69,11.311,116.1,113.72,5.7,31
2021-05-14 07:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,274.92,11.305,115.9,113.71,5.3,31
2021-05-14 07:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.54,11.305,115.9,113.69,5.2,31
2021-05-14 07:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,278.23,11.305,115.9,113.69,4.9,29
2021-05-14 07:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,279.22,11.305,115.9,113.68,4.9,27
2021-05-14 07:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,281.74,11.305,115.9,113.69,4.4,27
2021-05-14 07:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,282.19,11.306,115.9,113.7,4.4,26
2021-05-14 07:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,282.69,11.306,115.9,113.72,4.5,24
2021-05-14 07:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,282.18,11.306,115.9,113.75,4.5,25
2021-05-14 07:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,283.11,11.306,115.9,113.77,4.4,24
2021-05-14 07:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,283.67,11.306,115.9,113.82,4.5,22
2021-05-14 07:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.51,11.306,115.9,113.87,4.8,20
2021-05-14 07:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.49,11.306,115.9,113.9,4.8,20
2021-05-14 07:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,281.7,11.265,115.5,113.95,4.9,21
2021-05-14 07:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,280.61,11.265,115.5,113.99,5,22
2021-05-14 07:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,282,11.265,115.5,114.04,5.1,19
2021-05-14 07:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,282.84,11.265,115.5,114.1,4.9,19
2021-05-14 07:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,280.08,11.232,115.2,114.14,5.1,21
2021-05-14 07:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,280.54,11.232,115.2,114.19,5,21
2021-05-14 07:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,278.87,11.232,115.2,114.26,5.2,22
2021-05-14 07:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.48,11.232,115.2,114.3,5.2,21
2021-05-14 07:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,279.32,11.232,115.2,114.37,5.1,22
2021-05-14 07:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,277.61,11.232,115.2,114.43,5.3,23
2021-05-14 07:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,278.21,11.232,115.2,114.47,5.3,22
2021-05-14 07:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,277.76,11.225,115,114.53,5.2,23
2021-05-14 07:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,278.33,11.225,115,114.59,5.2,22
2021-05-14 07:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,278.93,11.225,115,114.63,5.2,21
2021-05-14 07:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,278.37,11.225,115,114.68,5.3,21
2021-05-14 07:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,278.68,11.226,115.2,114.72,5.3,21
2021-05-14 07:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,278.66,11.226,115.2,114.75,5.3,21
2021-05-14 07:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,280.45,11.226,115.2,114.8,5.2,19
2021-05-14 07:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,282.4,11.226,115.2,114.83,5.4,15
2021-05-14 07:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,280.67,11.226,115.2,114.86,5.6,16
2021-05-14 07:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,279.85,11.226,115.2,114.9,5.6,17
2021-05-14 07:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.56,11.226,115.2,114.92,5.4,16
2021-05-14 07:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,283.05,11.243,115.6,114.95,5.4,15
2021-05-14 07:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,283,11.243,115.6,114.97,5.6,14
2021-05-14 07:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,283.41,11.243,115.6,114.98,5.5,14
2021-05-14 07:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,282.55,11.243,115.6,115,5.7,14
2021-05-14 07:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,282.96,11.243,115.6,115.02,5.6,14
2021-05-14 07:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,282.55,11.254,115.6,115.03,5.7,14
2021-05-14 07:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,282.53,11.254,115.6,115.05,5.7,14
2021-05-14 07:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,282.07,11.254,115.6,115.07,5.8,14
2021-05-14 07:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,282.06,11.254,115.6,115.08,5.8,14
2021-05-14 07:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,282.05,11.254,115.6,115.09,5.8,14
2021-05-14 07:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,282.04,11.254,115.6,115.1,5.8,14
2021-05-14 07:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281.1,11.254,115.6,115.11,6,14
2021-05-14 07:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,281.65,11.285,115.6,115.11,5.9,14
2021-05-14 07:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,281.65,11.285,115.6,115.11,5.9,14
2021-05-14 07:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,281.22,11.285,115.6,115.11,5.8,15
2021-05-14 07:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,282.98,11.285,115.6,115.1,5.6,14
2021-05-14 07:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.02,11.299,115.6,115.09,5.6,14
2021-05-14 07:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,284.26,11.299,115.6,115.08,5.5,13
2021-05-14 07:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,284.65,11.299,115.6,115.07,5.4,13
2021-05-14 07:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,282.64,11.299,115.6,115.07,5.5,15
2021-05-14 07:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,282.65,11.299,115.6,115.06,5.5,15
2021-05-14 07:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,282.03,11.299,115.6,115.05,5.3,17
2021-05-14 07:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.94,11.299,115.6,115.05,5.7,16
2021-05-14 07:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,282.59,11.3,115.8,115.05,5.6,15
2021-05-14 07:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,283.42,11.3,115.8,115.05,5.6,14
2021-05-14 07:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,283.83,11.3,115.8,115.05,5.5,14
2021-05-14 07:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,284.64,11.3,115.8,115.07,5.5,13
2021-05-14 07:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,284.47,11.315,115.7,115.09,5.5,13
2021-05-14 07:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,284.41,11.315,115.7,115.11,5.3,14
2021-05-14 07:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,284.39,11.315,115.7,115.14,5.3,14
2021-05-14 07:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,283.19,11.315,115.7,115.18,5.4,15
2021-05-14 07:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,283.59,11.315,115.7,115.2,5.3,15
2021-05-14 07:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,283.56,11.315,115.7,115.24,5.3,15
2021-05-14 07:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,282.35,11.315,115.7,115.28,5.4,16
2021-05-14 07:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,280.66,11.302,115.6,115.31,5.4,18
2021-05-14 07:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,281.82,11.302,115.6,115.34,5.3,17
2021-05-14 07:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,281.8,11.302,115.6,115.37,5.3,17
2021-05-14 07:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,283.25,11.302,115.6,115.39,5.3,15
2021-05-14 07:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,283.63,11.302,115.6,115.42,5.2,15
2021-05-14 07:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,283.05,11.285,115.7,115.43,5.2,16
2021-05-14 07:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,283.85,11.285,115.7,115.46,5,16
2021-05-14 07:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,284.13,11.285,115.7,115.48,5.1,15
2021-05-14 07:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,287.04,11.285,115.7,115.5,5.1,11
2021-05-14 07:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,286.72,11.285,115.7,115.52,5.2,11
2021-05-14 07:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,286.25,11.285,115.7,115.55,5.1,12
2021-05-14 07:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,288.02,11.285,115.7,115.57,5,10
2021-05-14 07:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,291.17,11.298,116.3,115.59,5.1,7
2021-05-14 07:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,289.58,11.298,116.3,115.61,5.1,9
2021-05-14 07:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,291.32,11.298,116.3,115.63,5,7
2021-05-14 07:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,291.94,11.298,116.3,115.64,5.1,6
2021-05-14 07:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,292.66,11.301,116.4,115.66,5.3,5
2021-05-14 07:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,293.31,11.301,116.4,115.67,5.5,4
2021-05-14 07:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,293.41,11.301,116.4,115.68,5.4,4
2021-05-14 07:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,292.75,11.301,116.4,115.7,5.2,5
2021-05-14 07:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,293.69,11.301,116.4,115.7,5.1,4
2021-05-14 07:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,294.5,11.301,116.4,115.71,5.1,3
2021-05-14 07:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,294.21,11.301,116.4,115.71,5.5,3
2021-05-14 07:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,289.62,11.293,116.3,115.71,5.8,7
2021-05-14 07:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,284.62,11.293,116.3,115.72,5.6,13
2021-05-14 07:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,282.94,11.293,116.3,115.71,5.6,15
2021-05-14 07:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,282.94,11.293,116.3,115.71,5.6,15
2021-05-14 07:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,282.48,11.287,116.3,115.71,5.7,15
2021-05-14 07:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,282.49,11.287,116.3,115.7,5.7,15
2021-05-14 07:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,282.94,11.287,116.3,115.7,5.6,15
2021-05-14 07:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,280.86,11.287,116.3,115.68,5.7,17
2021-05-14 07:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,282.47,11.287,116.3,115.68,5.9,14
2021-05-14 07:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,281.55,11.287,116.3,115.66,6.1,14
2021-05-14 07:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,284.59,11.287,116.3,115.65,6.1,11
2021-05-14 07:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,288.15,11.294,116.3,115.64,6.4,7
2021-05-14 07:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,282.46,11.294,116.3,115.62,6.6,11
2021-05-14 07:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,284.55,11.294,116.3,115.61,6.4,10
2021-05-14 07:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,283.28,11.294,116.3,115.6,6.7,10
2021-05-14 07:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,290.11,11.294,116.3,115.58,6.7,5
2021-05-14 07:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,290.81,11.299,116.4,115.56,6.5,5
2021-05-14 07:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,282.55,11.299,116.4,115.55,6.4,12
2021-05-14 07:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,279.33,11.299,116.4,115.52,6.8,13
2021-05-14 07:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,280.05,11.299,116.4,115.5,6.9,12
2021-05-14 07:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,277.58,11.299,116.4,115.47,7.1,13
2021-05-14 07:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,279.21,11.299,116.4,115.43,7.3,11
2021-05-14 07:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,277.97,11.294,116.5,115.42,7.3,12
2021-05-14 07:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,273.71,11.294,116.5,115.39,7.5,14
2021-05-14 07:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,279.28,11.294,116.5,115.38,7.6,10
2021-05-14 07:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,275.24,11.294,116.5,115.37,7.7,12
2021-05-14 07:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,274.43,11.294,116.5,115.37,7.6,13
2021-05-14 07:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,277.4,11.3,116.5,115.38,7.4,12
2021-05-14 07:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,276.61,11.3,116.5,115.39,7.3,13
2021-05-14 07:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.14,11.3,116.5,115.4,7.1,16
2021-05-14 07:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,275.11,11.3,116.5,115.42,6.8,17
2021-05-14 07:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,275.99,11.3,116.5,115.43,7,15
2021-05-14 07:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,274.81,11.3,116.5,115.44,7,16
2021-05-14 07:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,275.84,11.3,116.5,115.46,7.2,14
2021-05-14 07:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,281.4,11.309,116.6,115.46,7,11
2021-05-14 07:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,281.91,11.309,116.6,115.47,6.9,11
2021-05-14 07:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,281.78,11.309,116.6,115.47,7.2,10
2021-05-14 07:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,286.9,11.309,116.6,115.47,7.1,7
2021-05-14 07:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,286.54,11.304,116.6,115.46,7.2,7
2021-05-14 07:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,286.9,11.304,116.6,115.46,7.1,7
2021-05-14 07:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,291.99,11.304,116.6,115.45,7,4
2021-05-14 07:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,292.19,11.304,116.6,115.43,6.9,4
2021-05-14 07:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,290.88,11.304,116.6,115.42,6.8,5
2021-05-14 07:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,291.09,11.304,116.6,115.41,6.7,5
2021-05-14 07:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,291.12,11.304,116.6,115.39,6.7,5
2021-05-14 07:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,293.21,11.329,116.8,115.38,6.6,4
2021-05-14 07:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,289.42,11.329,116.8,115.36,6.5,7
2021-05-14 07:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,288.16,11.329,116.8,115.34,6.5,8
2021-05-14 07:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,286.92,11.329,116.8,115.32,6.5,9
2021-05-14 07:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,284.2,11.329,116.8,115.3,6.3,12
2021-05-14 07:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,283.63,11.349,116.8,115.28,6.2,13
2021-05-14 07:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,285.11,11.349,116.8,115.26,6.1,12
2021-05-14 07:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,285.14,11.349,116.8,115.23,6.1,12
2021-05-14 07:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,283.7,11.349,116.8,115.21,6.2,13
2021-05-14 07:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,283.72,11.349,116.8,115.19,6.2,13
2021-05-14 07:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,282.26,11.349,116.8,115.15,6.3,14
2021-05-14 07:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,279.42,11.323,116.7,115.12,6.4,16
2021-05-14 07:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,280.01,11.323,116.7,115.09,6.3,16
2021-05-14 07:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,279.06,11.323,116.7,115.06,6.3,17
2021-05-14 07:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.18,11.323,116.7,115.04,6.1,17
2021-05-14 07:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,280.73,11.323,116.7,115.01,6,17
2021-05-14 07:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,280.71,11.308,116.7,114.99,6,17
2021-05-14 07:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,281.23,11.308,116.7,114.97,5.9,17
2021-05-14 07:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,281.76,11.308,116.7,114.94,5.8,17
2021-05-14 07:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,281.3,11.308,116.7,114.9,5.9,17
2021-05-14 07:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281.22,11.308,116.7,114.88,6.1,16
2021-05-14 07:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,280.32,11.308,116.7,114.84,6.1,17
2021-05-14 07:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,280.36,11.308,116.7,114.8,6.1,17
2021-05-14 07:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,281.09,11.3,116.6,114.78,6.1,16
2021-05-14 07:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,282.08,11.3,116.6,114.75,6.1,15
2021-05-14 07:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,282.59,11.3,116.6,114.72,6,15
2021-05-14 07:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,283.06,11.3,116.6,114.7,5.9,15
2021-05-14 07:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,282.15,11.296,116.6,114.69,5.9,16
2021-05-14 07:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,283.07,11.296,116.6,114.68,5.9,15
2021-05-14 07:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.52,11.296,116.6,114.67,5.8,15
2021-05-14 07:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,285.36,11.296,116.6,114.67,5.8,13
2021-05-14 07:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,285.95,11.296,116.6,114.67,5.9,12
2021-05-14 07:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,286.61,11.295,116.6,114.67,6,11
2021-05-14 07:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,285.57,11.295,116.6,114.68,6,12
2021-05-14 07:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,285.18,11.295,116.6,114.69,6.1,12
2021-05-14 07:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,285.16,11.295,116.6,114.71,6.1,12
2021-05-14 07:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,284.55,11.298,116.5,114.72,6.2,12
2021-05-14 07:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,287.08,11.298,116.5,114.73,6.1,10
2021-05-14 07:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,285.99,11.298,116.5,114.74,6.1,11
2021-05-14 07:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,287.37,11.298,116.5,114.75,6,10
2021-05-14 07:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,286.67,11.298,116.5,114.75,5.9,11
2021-05-14 07:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,287.36,11.298,116.5,114.76,6,10
2021-05-14 07:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,287.51,11.298,116.5,114.78,6.3,9
2021-05-14 07:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,287.1,11.314,116.3,114.79,6.3,9
2021-05-14 07:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,288.81,11.314,116.3,114.8,6.1,8
2021-05-14 07:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,286.26,11.314,116.3,114.81,6.2,10
2021-05-14 07:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,286.59,11.314,116.3,114.82,6.1,10
2021-05-14 07:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,286.43,11.345,116.2,114.83,6.1,10
2021-05-14 07:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,287.06,11.345,116.2,114.84,5.9,10
2021-05-14 07:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,288.08,11.345,116.2,114.84,5.9,9
2021-05-14 07:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,287.49,11.345,116.2,114.85,6.1,9
2021-05-14 07:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,288.85,11.345,116.2,114.85,6,8
2021-05-14 07:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,287.74,11.345,116.2,114.86,6.4,8
2021-05-14 07:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,288.88,11.414,116,114.86,6.3,7
2021-05-14 07:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,287.69,11.414,116,114.87,6.3,8
2021-05-14 07:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,287.68,11.414,116,114.88,6.3,8
2021-05-14 07:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,287.45,11.414,116,114.88,6,9
2021-05-14 07:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,286.73,11.414,116,114.89,5.9,10
2021-05-14 07:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,288.21,11.422,116.1,114.89,5.8,9
2021-05-14 07:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,286.94,11.422,116.1,114.89,5.9,10
2021-05-14 07:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,287.36,11.422,116.1,114.89,6.1,9
2021-05-14 07:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,288.7,11.422,116.1,114.89,6,8
2021-05-14 07:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,288.45,11.422,116.1,114.88,6.1,8
2021-05-14 07:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,288.72,11.422,116.1,114.87,6,8
2021-05-14 07:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,289.96,11.383,116.2,114.86,6,7
2021-05-14 07:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,287.43,11.383,116.2,114.84,5.8,10
2021-05-14 07:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,287.44,11.383,116.2,114.83,5.8,10
2021-05-14 07:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,290.23,11.383,116.2,114.81,5.9,7
2021-05-14 07:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,290.94,11.383,116.2,114.79,6.1,6
2021-05-14 07:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,286.97,11.368,116.1,114.77,5.9,10
2021-05-14 07:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,287.88,11.368,116.1,114.75,5.6,10
2021-05-14 07:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,287.01,11.368,116.1,114.72,5.6,11
2021-05-14 07:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,287.03,11.368,116.1,114.71,5.9,10
2021-05-14 07:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,287.95,11.368,116.1,114.68,5.6,10
2021-05-14 07:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,288.87,11.368,116.1,114.67,5.6,9
2021-05-14 07:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,290.03,11.368,116.1,114.65,5.5,8
2021-05-14 07:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,289.54,11.326,116.2,114.63,5.8,8
2021-05-14 07:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,288.29,11.326,116.2,114.61,5.9,9
2021-05-14 07:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,289.57,11.326,116.2,114.6,5.8,8
2021-05-14 07:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,290.03,11.326,116.2,114.59,5.6,8
2021-05-14 07:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,291.56,11.306,116.1,114.59,5.7,6
2021-05-14 07:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,292.31,11.306,116.1,114.59,5.9,5
2021-05-14 07:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,293.75,11.306,116.1,114.59,5.5,4
2021-05-14 07:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,293.82,11.306,116.1,114.6,5.4,4
2021-05-14 07:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,290.61,11.306,116.1,114.61,5.2,8
2021-05-14 07:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,290.61,11.306,116.1,114.62,5.2,8
2021-05-14 07:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,290,11.306,116.1,114.63,5.1,9
2021-05-14 07:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,289.06,11.28,115.9,114.65,5,10
2021-05-14 07:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,287.13,11.28,115.9,114.68,4.9,13
2021-05-14 07:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,288.27,11.28,115.9,114.7,5,11
2021-05-14 07:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,285.35,11.28,115.9,114.74,5,15
2021-05-14 07:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,284.78,11.278,115.8,114.78,5.1,15
2021-05-14 07:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,286.86,11.278,115.8,114.8,5.4,11
2021-05-14 07:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,286.64,11.278,115.8,114.84,5.2,12
2021-05-14 07:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,288.21,11.278,115.8,114.86,5.2,10
2021-05-14 07:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,288.45,11.278,115.8,114.88,5.1,10
2021-05-14 07:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,286.48,11.278,115.8,114.9,5,13
2021-05-14 07:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,287.94,11.278,115.8,114.91,5,11
2021-05-14 07:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,287.92,11.267,115.8,114.92,5,11
2021-05-14 07:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,285.37,11.267,115.8,114.94,5.1,14
2021-05-14 07:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,285,11.267,115.8,114.95,5.2,14
2021-05-14 07:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,284.24,11.267,115.8,114.97,5.2,15
2021-05-14 07:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,284.31,11.267,115.8,114.98,5,16
2021-05-14 07:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.1,11.287,115.9,115.01,5.1,16
2021-05-14 07:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,284.01,11.287,115.9,115.04,5.3,15
2021-05-14 07:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,284.77,11.287,115.9,115.06,5.1,15
2021-05-14 07:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,281.78,11.287,115.9,115.08,5.3,18
2021-05-14 07:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,280.58,11.287,115.9,115.1,5.4,19
2021-05-14 07:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,282.33,11.287,115.9,115.11,5.5,16
2021-05-14 07:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,282.66,11.287,115.9,115.11,5.1,18
2021-05-14 07:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,284.08,11.378,116,115.11,5,17
2021-05-14 07:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,283.68,11.378,116,115.11,5.1,17
2021-05-14 07:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,285.05,11.378,116,115.11,5.3,14
2021-05-14 07:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,285.06,11.378,116,115.1,5.3,14
2021-05-14 07:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,284.32,11.382,116,115.09,5.5,14
2021-05-14 07:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,282.74,11.382,116,115.08,5.5,16
2021-05-14 07:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.23,11.382,116,115.07,6,14
2021-05-14 07:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,283.61,11.382,116,115.06,5.9,13
2021-05-14 07:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.95,11.382,116,115.04,5.8,12
2021-05-14 07:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,285.19,11.382,116,115.03,6,11
2021-05-14 07:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,283.8,11.382,116,115.02,6.1,12
2021-05-14 07:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.19,11.367,116.2,115,6.1,12
2021-05-14 07:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,285.96,11.367,116.2,114.99,5.9,11
2021-05-14 07:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,284.35,11.367,116.2,114.98,5.6,14
2021-05-14 07:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,286.42,11.367,116.2,114.97,5.5,12
2021-05-14 07:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,285.71,11.375,116.1,114.95,5.2,14
2021-05-14 07:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,285.71,11.375,116.1,114.94,5.2,14
2021-05-14 07:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,283.3,11.375,116.1,114.92,5.1,18
2021-05-14 07:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,284.25,11.375,116.1,114.9,5.6,14
2021-05-14 07:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,282.17,11.375,116.1,114.88,5.7,16
2021-05-14 07:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,282.65,11.375,116.1,114.84,5.6,16
2021-05-14 07:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,283.93,11.375,116.1,114.81,5.7,14
2021-05-14 07:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,282.01,11.35,116,114.79,5.7,16
2021-05-14 07:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,279.71,11.35,116,114.76,6,17
2021-05-14 07:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,278.58,11.35,116,114.74,5.9,19
2021-05-14 07:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,278.89,11.35,116,114.71,6,18
2021-05-14 07:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,280.28,11.35,116,114.69,5.9,17
2021-05-14 07:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,281.72,11.327,116.1,114.68,6,15
2021-05-14 07:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,282.19,11.327,116.1,114.67,5.9,15
2021-05-14 07:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,280.82,11.327,116.1,114.66,6,16
2021-05-14 07:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.78,11.327,116.1,114.66,5.8,16
2021-05-14 07:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,282.65,11.327,116.1,114.67,5.8,15
2021-05-14 07:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,284.05,11.327,116.1,114.68,5.9,13
2021-05-14 07:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,284.03,11.327,116.1,114.7,5.9,13
2021-05-14 07:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,284.13,11.286,116,114.72,5.8,13
2021-05-14 07:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,284.11,11.286,116,114.75,5.8,13
2021-05-14 07:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,281.33,11.286,116,114.78,6,15
2021-05-14 07:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.38,11.286,116,114.81,6,16
2021-05-14 07:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,281.1,11.27,115.9,114.86,5.8,16
2021-05-14 07:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,281.48,11.27,115.9,114.88,5.9,15
2021-05-14 07:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,280.55,11.27,115.9,114.93,5.9,16
2021-05-14 07:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,280.51,11.27,115.9,114.97,5.9,16
2021-05-14 07:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,282.31,11.27,115.9,114.99,5.7,15
2021-05-14 07:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,282.72,11.27,115.9,115.02,5.8,14
2021-05-14 07:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,282.69,11.27,115.9,115.05,5.8,14
2021-05-14 07:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,283.96,11.258,115.9,115.08,5.7,13
2021-05-14 07:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,284.84,11.258,115.9,115.1,5.7,12
2021-05-14 07:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,284.32,11.258,115.9,115.12,5.6,13
2021-05-14 07:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,283.46,11.258,115.9,115.14,5.4,15
2021-05-14 07:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,283.84,11.272,116.1,115.15,5.4,15
2021-05-14 07:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,282.62,11.272,116.1,115.16,5.5,16
2021-05-14 07:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,281.36,11.272,116.1,115.16,5.6,17
2021-05-14 07:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,280.08,11.272,116.1,115.16,5.7,18
2021-05-14 07:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,282.62,11.272,116.1,115.16,5.5,16
2021-05-14 07:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,281.08,11.272,116.1,115.16,5.5,18
2021-05-14 07:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,280.59,11.272,116.1,115.16,5.6,18
2021-05-14 07:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,282.83,11.308,116.1,115.16,5.3,17
2021-05-14 07:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.39,11.308,116.1,115.15,5.4,17
2021-05-14 07:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,283.27,11.308,116.1,115.15,5.2,17
2021-05-14 07:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,284.71,11.308,116.1,115.14,5.4,14
2021-05-14 07:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.39,11.308,116.1,115.14,5.4,17
2021-05-14 07:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.97,11.316,116.1,115.13,5.4,19
2021-05-14 07:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,281.49,11.316,116.1,115.13,5.6,17
2021-05-14 07:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,280.01,11.316,116.1,115.12,5.9,17
2021-05-14 07:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.94,11.316,116.1,115.12,6.1,17
2021-05-14 07:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,281.78,11.316,116.1,115.1,5.9,15
2021-05-14 07:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,281.32,11.316,116.1,115.08,6,15
2021-05-14 07:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,281.86,11.306,115.9,115.06,6,14
2021-05-14 07:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,281.42,11.306,115.9,115.03,6.1,14
2021-05-14 07:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,282.88,11.306,115.9,115,6,13
2021-05-14 07:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,283.34,11.306,115.9,114.97,5.9,13
2021-05-14 07:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,283.79,11.306,115.9,114.93,5.8,13
2021-05-14 07:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,286.04,11.311,115.9,114.9,5.7,11
2021-05-14 07:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,285.51,11.311,115.9,114.87,5.6,12
2021-05-14 07:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,287.06,11.311,115.9,114.84,5.4,11
2021-05-14 07:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,285.36,11.311,115.9,114.81,5.2,14
2021-05-14 07:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,284.99,11.311,115.9,114.81,5.3,14
2021-05-14 07:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,282.75,11.311,115.9,114.8,5.3,17
2021-05-14 07:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,280.86,11.311,115.9,114.8,5,22
2021-05-14 07:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.01,11.321,116.1,114.8,5.3,20
2021-05-14 07:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,278.62,11.321,116.1,114.81,5.5,22
2021-05-14 07:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,278.39,11.321,116.1,114.81,5.8,20
2021-05-14 07:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,281.91,11.321,116.1,114.83,5.4,18
2021-05-14 07:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.54,11.294,116,114.84,5.5,15
2021-05-14 07:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,283.1,11.294,116,114.86,5.6,15
2021-05-14 07:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,285.16,11.294,116,114.88,5.5,13
2021-05-14 07:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,284.76,11.294,116,114.91,5.6,13
2021-05-14 07:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,283.53,11.294,116,114.94,5.9,13
2021-05-14 07:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,284.47,11.294,116,114.97,5.9,12
2021-05-14 07:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,285.41,11.294,116,115.01,5.9,11
2021-05-14 07:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,283.72,11.251,115.9,115.03,6,12
2021-05-14 07:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,283.5,11.251,115.9,115.06,5.6,14
2021-05-14 07:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,284.27,11.251,115.9,115.1,5.4,14
2021-05-14 07:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,285.02,11.251,115.9,115.12,5.9,11
2021-05-14 07:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,284,11.251,115.9,115.15,5.9,12
2021-05-14 07:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,281.11,11.27,116.1,115.18,6,15
2021-05-14 07:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,281.05,11.27,116.1,115.2,5.5,18
2021-05-14 07:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,279.49,11.27,116.1,115.23,5.8,18
2021-05-14 07:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,279.77,11.27,116.1,115.26,5.9,17
2021-05-14 07:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,279.75,11.27,116.1,115.28,5.9,17
2021-05-14 07:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,279.19,11.27,116.1,115.31,6,17
2021-05-14 07:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,281.51,11.295,116.1,115.34,5.9,15
2021-05-14 07:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,277.2,11.295,116.1,115.36,6.2,18
2021-05-14 07:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.7,11.295,116.1,115.38,6.3,19
2021-05-14 07:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,277.49,11.295,116.1,115.39,6.3,17
2021-05-14 07:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,278.42,11.295,116.1,115.41,6.3,16
2021-05-14 07:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,277.53,11.316,116.1,115.42,6.3,17
2021-05-14 07:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,276,11.316,116.1,115.42,6.4,18
2021-05-14 07:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,277.52,11.316,116.1,115.43,6.3,17
2021-05-14 07:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,276.95,11.316,116.1,115.43,6.1,19
2021-05-14 07:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,276.93,11.316,116.1,115.42,6.4,17
2021-05-14 07:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,274.44,11.316,116.1,115.42,6.5,19
2021-05-14 07:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,274.45,11.316,116.1,115.41,6.5,19
2021-05-14 07:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.66,11.344,116,115.41,6.3,19
2021-05-14 07:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,275.03,11.344,116,115.4,6.4,19
2021-05-14 07:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,274.39,11.344,116,115.39,6.5,19
2021-05-14 07:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.84,11.344,116,115.38,6.3,20
2021-05-14 07:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,273.32,11.357,116,115.36,6.3,22
2021-05-14 07:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.65,11.357,116,115.34,6.4,22
2021-05-14 07:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,273.34,11.357,116,115.33,6.3,22
2021-05-14 07:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,271.27,11.357,116,115.31,6.6,22
2021-05-14 07:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,272.68,11.357,116,115.3,6.4,22
2021-05-14 07:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.96,11.357,116,115.29,6.3,20
2021-05-14 07:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,277.87,11.357,116,115.28,6.1,18
2021-05-14 07:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,279.44,11.391,116.2,115.27,5.9,18
2021-05-14 07:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,279.44,11.391,116.2,115.27,5.9,18
2021-05-14 07:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,280.48,11.391,116.2,115.26,5.7,18
2021-05-14 07:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,280.03,11.391,116.2,115.26,5.5,20
2021-05-14 07:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,280.54,11.391,116.2,115.25,5.4,20
2021-05-14 07:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.36,11.392,116.2,115.24,5.5,21
2021-05-14 07:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,282.22,11.392,116.2,115.24,5.5,17
2021-05-14 07:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,281.77,11.392,116.2,115.23,5.6,17
2021-05-14 07:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,282.68,11.392,116.2,115.23,5.4,17
2021-05-14 07:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,280.05,11.392,116.2,115.23,5.5,20
2021-05-14 07:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,282.41,11.392,116.2,115.23,5.3,18
2021-05-14 07:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,281.95,11.332,116,115.22,5.3,18
2021-05-14 07:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,282.21,11.332,116,115.22,5.4,17
2021-05-14 07:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,282.21,11.332,116,115.22,5.4,17
2021-05-14 07:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,281,11.332,116,115.23,5.5,18
2021-05-14 07:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,282.65,11.332,116,115.23,5.3,17
2021-05-14 07:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,282.89,11.3,116,115.23,5.4,16
2021-05-14 07:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,282.58,11.3,116,115.24,5.3,17
2021-05-14 07:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,283.02,11.3,116,115.24,5.2,17
2021-05-14 07:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,284.81,11.3,116,115.25,5.3,14
2021-05-14 07:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,284.81,11.3,116,115.25,5.3,14
2021-05-14 07:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,285.54,11.3,116,115.26,5.1,14
2021-05-14 07:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,286.56,11.3,116,115.27,4.8,14
2021-05-14 07:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,285.32,11.287,116.2,115.28,4.7,17
2021-05-14 07:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,284.13,11.287,116.2,115.29,5,17
2021-05-14 07:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,281.44,11.287,116.2,115.3,5.3,19
2021-05-14 07:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,282.65,11.287,116.2,115.31,4.9,20
2021-05-14 07:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,282.81,11.288,116.3,115.31,4.9,20
2021-05-14 07:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,283.87,11.288,116.3,115.32,5.1,17
2021-05-14 07:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,283.87,11.288,116.3,115.32,5.1,17
2021-05-14 07:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,281.89,11.288,116.3,115.32,5.1,20
2021-05-14 07:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,282.3,11.288,116.3,115.32,5.3,18
2021-05-14 07:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,279.83,11.288,116.3,115.32,5.8,18
2021-05-14 07:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,279.03,11.288,116.3,115.32,5.8,19
2021-05-14 07:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,279.74,11.286,116.4,115.32,5.7,19
2021-05-14 07:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.8,11.286,116.4,115.33,5.6,17
2021-05-14 07:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,282.27,11.286,116.4,115.33,5.5,17
2021-05-14 07:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,284.66,11.286,116.4,115.34,5.3,15
2021-05-14 07:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,286.34,11.286,116.4,115.35,5.5,12
2021-05-14 07:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,287.05,11.298,116.5,115.37,5.9,10
2021-05-14 07:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,286.71,11.298,116.5,115.38,6,10
2021-05-14 07:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,288.81,11.298,116.5,115.4,6,8
2021-05-14 07:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,288.02,11.298,116.5,115.42,5.9,9
2021-05-14 07:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,286.99,11.298,116.5,115.43,5.9,10
2021-05-14 07:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,287.38,11.298,116.5,115.45,6.1,9
2021-05-14 07:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,285.36,11.382,116.3,115.46,6,11
2021-05-14 07:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,283.82,11.382,116.3,115.46,5.9,13
2021-05-14 07:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,284.23,11.382,116.3,115.46,5.8,13
2021-05-14 07:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,287.08,11.382,116.3,115.45,5.5,11
2021-05-14 07:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,289.71,11.382,116.3,115.45,5.5,8
2021-05-14 07:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,287.22,11.411,116.2,115.43,5.7,10
2021-05-14 07:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289.35,11.411,116.2,115.42,5.6,8
2021-05-14 07:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,290.49,11.411,116.2,115.4,5.5,7
2021-05-14 07:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.97,11.411,116.2,115.38,5.1,14
2021-05-14 07:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,286.33,11.411,116.2,115.36,5,14
2021-05-14 07:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,289.68,11.411,116.2,115.34,4.8,10
2021-05-14 07:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,290.38,11.411,116.2,115.33,4.8,9
2021-05-14 07:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,289.95,11.433,116.2,115.3,4.7,10
2021-05-14 07:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,287.68,11.433,116.2,115.29,4.6,14
2021-05-14 07:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.83,11.433,116.2,115.27,5,12
2021-05-14 07:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,289.77,11.433,116.2,115.24,4.8,10
2021-05-14 07:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,290.69,11.441,116.2,115.21,4.7,9
2021-05-14 07:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,289.63,11.441,116.2,115.16,4.6,11
2021-05-14 07:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,290.93,11.441,116.2,115.13,4.6,9
2021-05-14 07:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,290.32,11.441,116.2,115.08,4.6,10
2021-05-14 07:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,291.18,11.441,116.2,115.03,4.5,9
2021-05-14 07:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,290.37,11.441,116.2,115,4.6,10
2021-05-14 07:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,290.4,11.441,116.2,114.95,4.6,10
2021-05-14 07:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,290.56,11.395,116.3,114.91,4.6,10
2021-05-14 07:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,291.16,11.395,116.3,114.89,4.3,10
2021-05-14 07:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,289.67,11.395,116.3,114.87,4,14
2021-05-14 07:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,290.19,11.395,116.3,114.85,4,13
2021-05-14 07:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,291.22,11.395,116.3,114.84,4,11
2021-05-14 07:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,291.2,11.373,116.3,114.84,4,11
2021-05-14 07:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,289.7,11.373,116.3,114.83,4.2,13
2021-05-14 07:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.94,11.373,116.3,114.83,4.1,13
2021-05-14 07:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,286.72,11.373,116.3,114.83,4.3,18
2021-05-14 07:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,285.1,11.373,116.3,114.84,4.2,22
2021-05-14 07:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,285.31,11.373,116.3,114.84,4.4,20
2021-05-14 07:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,287.3,11.303,116.3,114.84,4.1,18
2021-05-14 07:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,287.49,11.303,116.3,114.84,4.2,17
2021-05-14 07:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,287.17,11.303,116.3,114.83,4.3,17
2021-05-14 07:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,286.28,11.303,116.3,114.83,4.4,18
2021-05-14 07:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,286.83,11.303,116.3,114.83,4.4,17
2021-05-14 07:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,288.12,11.262,116.4,114.83,4.2,16
2021-05-14 07:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,282.31,11.262,116.4,114.83,5.1,20
2021-05-14 07:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,281.57,11.262,116.4,114.83,5.4,19
2021-05-14 07:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,283.35,11.262,116.4,114.85,5.7,15
2021-05-14 07:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,284.18,11.262,116.4,114.86,5.5,15
2021-05-14 07:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,285,11.262,116.4,114.87,5.5,14
2021-05-14 07:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,285.47,11.262,116.4,114.89,5.6,13
2021-05-14 07:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,280.28,11.261,116.5,114.91,5.4,21
2021-05-14 07:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.02,11.261,116.5,114.92,5.2,23
2021-05-14 07:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.57,11.261,116.5,114.94,4.9,18
2021-05-14 07:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,284.15,11.261,116.5,114.95,5,18
2021-05-14 07:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.35,11.297,116.4,114.96,5.3,20
2021-05-14 07:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,281.82,11.297,116.4,114.97,5.2,20
2021-05-14 07:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,281.06,11.297,116.4,114.98,5.5,19
2021-05-14 07:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,282.02,11.297,116.4,114.98,5.3,19
2021-05-14 07:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,282.49,11.297,116.4,114.97,5.2,19
2021-05-14 07:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,283.47,11.297,116.4,114.96,5.3,17
2021-05-14 07:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,283.47,11.297,116.4,114.95,5.3,17
2021-05-14 07:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.35,11.36,115.9,114.93,5.3,19
2021-05-14 07:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,281.17,11.36,115.9,114.91,5.2,20
2021-05-14 07:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,280.9,11.36,115.9,114.89,5.4,19
2021-05-14 07:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,282.69,11.36,115.9,114.86,5.5,16
2021-05-14 07:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,281.77,11.366,115.8,114.84,5.5,17
2021-05-14 07:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,281.08,11.366,115.8,114.82,5.2,20
2021-05-14 07:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,279.96,11.366,115.8,114.79,5.3,21
2021-05-14 07:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,282.27,11.366,115.8,114.77,5.4,17
2021-05-14 07:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.55,11.366,115.8,114.75,5.4,18
2021-05-14 07:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,282.03,11.366,115.8,114.72,5.3,18
2021-05-14 07:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,285,11.366,115.8,114.7,5.3,14
2021-05-14 07:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,286.14,11.413,116,114.67,5.1,14
2021-05-14 07:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,290.81,11.413,116,114.63,5.5,7
2021-05-14 07:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,288.92,11.413,116,114.61,5.2,10
2021-05-14 07:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,288.84,11.413,116,114.56,5.6,9
2021-05-14 07:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,289.58,11.413,116,114.51,5.3,9
2021-05-14 07:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,288.51,11.41,116,114.47,5.1,11
2021-05-14 07:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,288.21,11.41,116,114.42,4.7,13
2021-05-14 07:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,286.31,11.41,116,114.38,4.9,15
2021-05-14 07:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,286.99,11.41,116,114.34,4.7,15
2021-05-14 07:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,286.72,11.41,116,114.3,4.6,16
2021-05-14 07:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,286.71,11.41,116,114.28,4.8,15
2021-05-14 07:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.38,11.41,116,114.25,4.8,14
2021-05-14 07:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,289.45,11.393,116,114.23,4.5,12
2021-05-14 07:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,289.46,11.393,116,114.22,4.5,12
2021-05-14 07:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,288.98,11.393,116,114.21,4.7,12
2021-05-14 07:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,288.07,11.393,116,114.19,4.8,13
2021-05-14 07:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,286.87,11.369,115.9,114.19,4.7,15
2021-05-14 07:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,285.55,11.369,115.9,114.18,4.9,16
2021-05-14 07:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,285.18,11.369,115.9,114.18,5.2,15
2021-05-14 07:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,285.59,11.369,115.9,114.17,5.3,14
2021-05-14 07:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,289.05,11.369,115.9,114.17,5.2,10
2021-05-14 07:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,288.02,11.369,115.9,114.18,5,12
2021-05-14 07:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,286.68,11.369,115.9,114.18,5.2,13
2021-05-14 07:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,287.19,11.307,115.8,114.19,5.2,12
2021-05-14 07:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,288.77,11.307,115.8,114.2,5.2,10
2021-05-14 07:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,289.8,11.307,115.8,114.21,5.5,8
2021-05-14 07:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,289.78,11.307,115.8,114.23,5.5,8
2021-05-14 07:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,290.69,11.288,115.9,114.24,5.6,7
2021-05-14 07:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,291.01,11.288,115.9,114.27,5.4,7
2021-05-14 07:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,292.56,11.288,115.9,114.3,5.6,5
2021-05-14 07:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,294.55,11.288,115.9,114.32,5.5,3
2021-05-14 07:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,295.47,11.288,115.9,114.35,5.5,2
2021-05-14 07:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,297.39,11.288,115.9,114.39,5.6,360
2021-05-14 07:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,298.01,11.288,115.9,114.42,5.2,359
2021-05-14 07:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,295.24,11.315,115.8,114.46,5.2,2
2021-05-14 07:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,296.99,11.315,115.8,114.5,5.4,0
2021-05-14 07:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,293.49,11.315,115.8,114.52,5.2,4
2021-05-14 07:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,290.7,11.315,115.8,114.55,4.9,8
2021-05-14 07:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,289.94,11.315,115.8,114.58,4.9,9
2021-05-14 07:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,290.54,11.345,115.5,114.59,4.7,8
2021-05-14 07:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,290.03,11.345,115.5,114.62,4.6,9
2021-05-14 07:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,286.87,11.345,115.5,114.63,4.4,15
2021-05-14 07:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,284.66,11.345,115.5,114.65,4.7,17
2021-05-14 07:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,286.55,11.345,115.5,114.65,4.5,15
2021-05-14 07:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,287.75,11.345,115.5,114.66,4.1,15
2021-05-14 07:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,283.88,11.345,115.5,114.66,4.6,19
2021-05-14 07:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,290.87,11.36,115.3,114.65,4.3,8
2021-05-14 07:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,284.27,11.36,115.3,114.64,4.3,20
2021-05-14 07:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,281.48,11.36,115.3,114.63,4.6,23
2021-05-14 07:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,279,11.36,115.3,114.62,4.8,26
2021-05-14 07:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,281.96,11.369,115.3,114.61,4.5,23
2021-05-14 07:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,281.48,11.369,115.3,114.6,4.5,24
2021-05-14 07:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,282.99,11.369,115.3,114.58,4.5,21
2021-05-14 07:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,286.69,11.369,115.3,114.57,3.9,18
2021-05-14 07:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,288.31,11.369,115.3,114.55,4,14
2021-05-14 07:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.62,11.369,115.3,114.53,4.5,18
2021-05-14 07:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,286.05,11.369,115.3,114.52,4.1,18
2021-05-14 07:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,290.03,11.382,115.6,114.49,3.9,12
2021-05-14 07:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,291.69,11.382,115.6,114.47,3.8,9
2021-05-14 07:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.08,11.382,115.6,114.45,3.9,6
2021-05-14 07:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,292.78,11.382,115.6,114.44,4.2,6
2021-05-14 07:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,296.53,11.374,115.7,114.43,4.5,0
2021-05-14 07:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,295.21,11.374,115.7,114.42,4.6,2
2021-05-14 07:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,296.57,11.374,115.7,114.42,4.6,360
2021-05-14 07:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,297.08,11.374,115.7,114.43,4.3,359
2021-05-14 07:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,295.88,11.374,115.7,114.43,4.5,1
2021-05-14 07:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.49,11.374,115.7,114.45,4.6,6
2021-05-14 07:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,291.31,11.374,115.7,114.46,4.5,8
2021-05-14 07:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,291.41,11.314,115.4,114.49,4.5,7
2021-05-14 07:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,291.22,11.314,115.4,114.53,5.1,6
2021-05-14 07:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,295.28,11.314,115.4,114.55,5,1
2021-05-14 07:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,296.01,11.314,115.4,114.6,4.9,0
2021-05-14 07:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,297.42,11.314,115.4,114.65,4.8,358
2021-05-14 07:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,296.46,11.283,115.3,114.68,4.7,359
2021-05-14 07:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,296.56,11.283,115.3,114.72,5,359
2021-05-14 07:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,294.87,11.283,115.3,114.77,5.4,1
2021-05-14 07:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,295.71,11.283,115.3,114.8,5.1,0
2021-05-14 07:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,296.41,11.283,115.3,114.85,4.9,359
2021-05-14 07:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,296.95,11.283,115.3,114.9,4.6,358
2021-05-14 07:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,298.85,11.283,115.3,114.92,4.5,355
2021-05-14 07:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,301.26,11.246,115.2,114.96,4.5,351
2021-05-14 07:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,295.97,11.246,115.2,115,4.4,359
2021-05-14 07:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,293.8,11.246,115.2,115.02,4.9,2
2021-05-14 07:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,296.08,11.246,115.2,115.06,4.9,359
2021-05-14 07:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,293.57,11.249,115.2,115.1,5.2,2
2021-05-14 07:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,287.44,11.249,115.2,115.12,5,10
2021-05-14 07:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,287.41,11.249,115.2,115.17,5,10
2021-05-14 07:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,286.64,11.249,115.2,115.2,5,11
2021-05-14 07:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,288.63,11.249,115.2,115.25,5.1,8
2021-05-14 07:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,287.28,11.249,115.2,115.29,5.3,9
2021-05-14 07:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,288.34,11.249,115.2,115.31,5.2,8
2021-05-14 07:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,281.63,11.245,115.5,115.33,6,13
2021-05-14 07:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,281.15,11.245,115.5,115.34,5.9,14
2021-05-14 07:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,282.26,11.245,115.5,115.34,5.3,16
2021-05-14 07:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,288.43,11.245,115.5,115.34,4.5,11
2021-05-14 07:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,279.74,11.244,115.5,115.34,4.6,26
2021-05-14 07:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,272.77,11.244,115.5,115.34,5.4,31
2021-05-14 07:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.73,11.244,115.5,115.33,5.2,22
2021-05-14 07:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,281.54,11.244,115.5,115.32,5.3,17
2021-05-14 07:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,283.46,11.244,115.5,115.32,6.3,10
2021-05-14 07:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,281.24,11.244,115.5,115.31,5.7,15
2021-05-14 07:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,279.77,11.244,115.5,115.3,6,15
2021-05-14 07:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,280.95,11.285,115.8,115.3,5.9,15
2021-05-14 07:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.13,11.285,115.8,115.29,6.1,17
2021-05-14 07:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,279.56,11.285,115.8,115.3,6,16
2021-05-14 07:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,281.86,11.285,115.8,115.3,5.9,14
2021-05-14 07:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,278.14,11.285,115.8,115.31,5.8,19
2021-05-14 07:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.48,11.323,115.9,115.31,6.3,19
2021-05-14 07:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,275.26,11.323,115.9,115.33,6.2,20
2021-05-14 07:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,277.87,11.323,115.9,115.34,5.4,23
2021-05-14 07:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,277.49,11.323,115.9,115.35,5.7,21
2021-05-14 07:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.2,11.323,115.9,115.36,5.8,22
2021-05-14 07:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,276.66,11.323,115.9,115.38,5.5,24
2021-05-14 07:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275.02,11.323,115.9,115.39,5.4,28
2021-05-14 07:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,278.08,11.359,116,115.41,5.4,23
2021-05-14 07:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,276.94,11.359,116,115.43,5.6,23
2021-05-14 07:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,277.45,11.359,116,115.44,5.3,25
2021-05-14 07:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,276.33,11.359,116,115.46,5.7,23
2021-05-14 07:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,274.48,11.34,116,115.47,6.1,22
2021-05-14 07:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,271.09,11.34,116,115.48,6.2,26
2021-05-14 07:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.99,11.34,116,115.5,6.4,24
2021-05-14 07:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.8,11.34,116,115.51,6.2,22
2021-05-14 07:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.8,11.34,116,115.52,6.2,22
2021-05-14 07:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,271.83,11.34,116,115.54,6.6,21
2021-05-14 07:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,271.81,11.34,116,115.56,6.6,21
2021-05-14 07:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,270.84,11.346,115.9,115.57,6.6,22
2021-05-14 07:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,271.49,11.346,115.9,115.6,6.4,23
2021-05-14 07:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,272.85,11.346,115.9,115.62,6.2,23
2021-05-14 07:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.47,11.346,115.9,115.65,6.2,25
2021-05-14 07:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,269.41,11.36,115.8,115.68,6.3,27
2021-05-14 07:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,268.1,11.36,115.8,115.7,6.4,28
2021-05-14 07:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,266.59,11.36,115.8,115.72,6.6,28
2021-05-14 07:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,267.34,11.36,115.8,115.74,6.5,28
2021-05-14 07:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,266.03,11.36,115.8,115.75,6.6,29
2021-05-14 07:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.57,11.36,115.8,115.76,6.6,28
2021-05-14 07:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,266.78,11.36,115.8,115.75,6.5,29
2021-05-14 07:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,265.52,11.306,115.9,115.75,6.8,27
2021-05-14 07:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,266.71,11.306,115.9,115.74,6.5,29
2021-05-14 07:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,266.5,11.306,115.9,115.73,6.6,28
2021-05-14 07:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,265.18,11.306,115.9,115.73,6.7,29
2021-05-14 07:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,265.43,11.306,115.9,115.73,6.6,30
2021-05-14 07:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,266.7,11.285,116.2,115.73,6.7,27
2021-05-14 07:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,268.4,11.285,116.2,115.73,6.4,28
2021-05-14 07:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,269.94,11.285,116.2,115.75,5.9,32
2021-05-14 07:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.82,11.285,116.2,115.75,6,27
2021-05-14 07:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,272.36,11.285,116.2,115.76,6.1,25
2021-05-14 07:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.81,11.285,116.2,115.76,6,27
2021-05-14 07:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,272.89,11.28,116.4,115.76,5.8,28
2021-05-14 07:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.46,11.28,116.4,115.75,5.8,27
2021-05-14 07:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.56,11.28,116.4,115.74,5.7,28
2021-05-14 07:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.22,11.28,116.4,115.73,5.6,28
2021-05-14 07:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,273.7,11.28,116.4,115.71,5.6,29
2021-05-14 07:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,272.76,11.276,116.3,115.69,5.8,28
2021-05-14 07:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,268.67,11.276,116.3,115.68,6.1,32
2021-05-14 07:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.22,11.276,116.3,115.66,6.2,26
2021-05-14 07:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,275.92,11.276,116.3,115.65,5.9,22
2021-05-14 07:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,275.92,11.276,116.3,115.65,5.9,22
2021-05-14 07:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,276.68,11.288,116.3,115.65,5.9,21
2021-05-14 07:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,281.2,11.288,116.3,115.66,6.6,12
2021-05-14 07:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,273.35,11.288,116.3,115.66,7.1,16
2021-05-14 07:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.51,11.288,116.3,115.68,7.1,23
2021-05-14 07:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.44,11.316,116.3,115.69,6.3,22
2021-05-14 07:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,275.31,11.316,116.3,115.7,5.9,23
2021-05-14 07:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.38,11.316,116.3,115.71,5.9,26
2021-05-14 07:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.11,11.316,116.3,115.71,6,27
2021-05-14 07:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,273.99,11.316,116.3,115.71,6,24
2021-05-14 07:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.99,11.316,116.3,115.7,6.2,25
2021-05-14 07:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,276.15,11.359,116.3,115.7,5.9,22
2021-05-14 07:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,276.07,11.359,116.3,115.69,5.8,23
2021-05-14 07:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,278.04,11.359,116.3,115.68,5.7,21
2021-05-14 07:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.19,11.359,116.3,115.67,5.8,26
2021-05-14 07:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,273.56,11.359,116.3,115.65,5.9,26
2021-05-14 07:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,273.87,11.35,116.4,115.63,6.8,18
2021-05-14 07:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,277.05,11.35,116.4,115.63,6.8,15
2021-05-14 07:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,278.79,11.35,116.4,115.62,6.7,14
2021-05-14 07:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,275.57,11.35,116.4,115.61,6.7,17
2021-05-14 07:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,275.57,11.35,116.4,115.61,6.7,17
2021-05-14 07:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,271.98,11.35,116.4,115.61,6.8,20
2021-05-14 07:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,272.2,11.397,116.4,115.6,6.8,20
2021-05-14 07:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,269.02,11.397,116.4,115.6,7.1,21
2021-05-14 07:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,267.34,11.397,116.4,115.59,7.2,22
2021-05-14 07:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,270.59,11.397,116.4,115.57,6.9,21
2021-05-14 07:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.45,11.397,116.4,115.56,6.7,23
2021-05-14 07:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.17,11.397,116.4,115.54,7,23
2021-05-14 07:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271.27,11.397,116.4,115.52,6.7,22
2021-05-14 07:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,271.39,11.397,116.4,115.51,6.8,21
2021-05-14 07:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.84,11.404,116.4,115.49,6.9,22
2021-05-14 07:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,268.37,11.404,116.4,115.47,7.2,21
2021-05-14 07:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,265.94,11.404,116.4,115.45,7.1,25
2021-05-14 07:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.61,11.404,116.4,115.42,6.9,19
2021-05-14 07:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,271.68,11.404,116.4,115.4,6.9,20
2021-05-14 07:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,273.66,11.404,116.4,115.37,6.9,18
2021-05-14 07:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.08,11.354,116.7,115.34,6.9,18
2021-05-14 07:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.1,11.354,116.7,115.32,6.9,18
2021-05-14 07:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,273.58,11.354,116.7,115.29,6.7,20
2021-05-14 07:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,275.22,11.354,116.7,115.27,6.9,17
2021-05-14 07:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,275.18,11.334,116.9,115.25,7.3,15
2021-05-14 07:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,275.37,11.334,116.9,115.23,7.1,16
2021-05-14 07:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,279.13,11.334,116.9,115.21,6.7,15
2021-05-14 07:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,275.65,11.334,116.9,115.19,6.9,17
2021-05-14 07:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,277.6,11.334,116.9,115.18,6.6,17
2021-05-14 07:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,277.26,11.334,116.9,115.17,6.2,20
2021-05-14 07:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.01,11.334,116.9,115.16,6.7,20
2021-05-14 07:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,278.27,11.346,116.9,115.16,6.5,17
2021-05-14 07:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,275.73,11.346,116.9,115.16,6.9,17
2021-05-14 07:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,275.34,11.346,116.9,115.16,6.8,18
2021-05-14 07:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,275.99,11.346,116.9,115.17,6.7,18
2021-05-14 07:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,274.8,11.337,116.6,115.17,6.5,20
2021-05-14 07:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,278.79,11.337,116.6,115.18,6.3,17
2021-05-14 07:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,277.25,11.337,116.6,115.19,6.4,18
2021-05-14 07:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.11,11.337,116.6,115.19,6.6,20
2021-05-14 07:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.93,11.337,116.6,115.2,6.9,19
2021-05-14 07:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.65,11.337,116.6,115.2,6.8,18
2021-05-14 07:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.69,11.301,116.2,115.2,6.8,18
2021-05-14 07:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,275.13,11.301,116.2,115.2,6.9,16
2021-05-14 07:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.28,11.301,116.2,115.2,6.9,15
2021-05-14 07:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,274.45,11.301,116.2,115.19,7,16
2021-05-14 07:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,273.34,11.301,116.2,115.18,7,17
2021-05-14 07:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,270.3,11.306,116.2,115.17,7,20
2021-05-14 07:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,266.86,11.306,116.2,115.16,7.2,22
2021-05-14 07:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.08,11.306,116.2,115.14,7.4,21
2021-05-14 07:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,267.73,11.306,116.2,115.11,7.1,22
2021-05-14 07:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,267.83,11.306,116.2,115.09,7.2,21
2021-05-14 07:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268.59,11.306,116.2,115.05,7,22
2021-05-14 07:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,266.7,11.339,116.4,115.01,7.1,24
2021-05-14 07:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,267.53,11.339,116.4,114.98,7,24
2021-05-14 07:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,266.21,11.339,116.4,114.94,6.9,27
2021-05-14 07:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,267.02,11.339,116.4,114.91,6.8,27
2021-05-14 07:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,268.02,11.353,116.4,114.86,6.6,28
2021-05-14 07:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,268.68,11.353,116.4,114.82,6.6,27
2021-05-14 07:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.37,11.353,116.4,114.79,6.6,26
2021-05-14 07:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,270.11,11.353,116.4,114.75,6.7,24
2021-05-14 07:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,267.01,11.353,116.4,114.7,7.1,24
2021-05-14 07:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,267.92,11.353,116.4,114.68,7.2,22
2021-05-14 07:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,268.15,11.37,116.4,114.64,7.3,21
2021-05-14 07:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.25,11.37,116.4,114.6,7.3,19
2021-05-14 07:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,271.07,11.37,116.4,114.57,7.2,19
2021-05-14 07:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,272.62,11.37,116.4,114.54,7,19
2021-05-14 07:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,272.22,11.37,116.4,114.52,7.2,18
2021-05-14 07:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,270.35,11.377,116.5,114.49,7.2,20
2021-05-14 07:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.53,11.377,116.5,114.46,6.8,22
2021-05-14 07:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,274.77,11.377,116.5,114.43,6.6,20
2021-05-14 07:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,273.87,11.377,116.5,114.42,6.6,21
2021-05-14 07:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.14,11.377,116.5,114.4,6.7,17
2021-05-14 07:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.72,11.377,116.5,114.39,6.5,22
2021-05-14 07:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,270.64,11.377,116.5,114.39,6.6,25
2021-05-14 07:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.41,11.389,116.5,114.39,6.5,25
2021-05-14 07:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.94,11.389,116.5,114.39,6.5,23
2021-05-14 07:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,275.08,11.389,116.5,114.4,6.3,22
2021-05-14 07:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.9,11.389,116.5,114.4,6.3,21
2021-05-14 07:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.22,11.377,116.3,114.4,6.3,19
2021-05-14 07:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.49,11.377,116.3,114.4,6.3,21
2021-05-14 07:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.85,11.377,116.3,114.4,6.4,21
2021-05-14 07:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,274.67,11.377,116.3,114.4,6.3,22
2021-05-14 07:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,273.35,11.377,116.3,114.39,6.5,22
2021-05-14 07:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,274.68,11.377,116.3,114.39,6.3,22
2021-05-14 07:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,276.12,11.377,116.3,114.39,6.2,21
2021-05-14 07:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,276.85,11.334,116,114.4,6.1,20
2021-05-14 07:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,277.11,11.334,116,114.4,6.2,19
2021-05-14 07:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,275.88,11.334,116,114.41,6.4,19
2021-05-14 07:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,269.68,11.334,116,114.43,6.9,22
2021-05-14 07:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.56,11.314,115.8,114.45,6.7,21
2021-05-14 07:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,269.12,11.314,115.8,114.46,6.8,23
2021-05-14 07:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.93,11.314,115.8,114.48,6.8,22
2021-05-14 07:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,269.08,11.314,115.8,114.51,6.8,23
2021-05-14 07:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268.29,11.314,115.8,114.52,6.9,23
2021-05-14 07:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.35,11.314,115.8,114.55,6.6,22
2021-05-14 07:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,272.65,11.314,115.8,114.56,6.3,23
2021-05-14 07:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,270.99,11.278,115.7,114.58,6.6,22
2021-05-14 07:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,271.1,11.278,115.7,114.59,6.7,21
2021-05-14 07:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.41,11.278,115.7,114.6,6.6,24
2021-05-14 07:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.22,11.278,115.7,114.6,6.7,26
2021-05-14 07:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,265.78,11.278,115.7,114.6,6.8,27
2021-05-14 07:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,269.38,11.267,115.7,114.6,6.5,25
2021-05-14 07:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.71,11.267,115.7,114.59,6.2,22
2021-05-14 07:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,274.36,11.267,115.7,114.59,6.1,22
2021-05-14 07:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,275.14,11.267,115.7,114.58,6.1,21
2021-05-14 07:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,276.45,11.267,115.7,114.58,6.3,18
2021-05-14 07:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,277.39,11.267,115.7,114.57,6.3,17
2021-05-14 07:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,277.79,11.267,115.7,114.57,6.4,16
2021-05-14 07:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,277.93,11.31,115.9,114.56,6.3,17
2021-05-14 07:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,275.47,11.31,115.9,114.56,6.4,19
2021-05-14 07:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,273.92,11.31,115.9,114.56,6.5,20
2021-05-14 07:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,273.93,11.31,115.9,114.55,6.5,20
2021-05-14 07:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,274.49,11.333,115.8,114.54,6.4,20
2021-05-14 07:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.83,11.333,115.8,114.54,6.4,22
2021-05-14 07:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,272.05,11.333,115.8,114.54,6.4,23
2021-05-14 07:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,272.28,11.333,115.8,114.53,6.6,21
2021-05-14 07:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,274.74,11.333,115.8,114.53,6.8,17
2021-05-14 07:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,274.5,11.333,115.8,114.53,6.4,20
2021-05-14 07:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,275.03,11.333,115.8,114.54,6.6,18
2021-05-14 07:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.29,11.339,115.6,114.55,6.6,23
2021-05-14 07:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.55,11.339,115.6,114.56,6.5,25
2021-05-14 07:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,270.3,11.339,115.6,114.58,6.3,26
2021-05-14 07:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.19,11.339,115.6,114.6,6.6,31
2021-05-14 07:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,262.55,11.37,115.5,114.62,7,30
2021-05-14 07:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,262,11.37,115.5,114.64,7.2,28
2021-05-14 07:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,261.15,11.37,115.5,114.66,7.3,28
2021-05-14 07:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,260.56,11.37,115.5,114.69,7.3,29
2021-05-14 07:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,263.61,11.37,115.5,114.72,7,28
2021-05-14 07:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,263.28,11.37,115.5,114.75,6.9,30
2021-05-14 07:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,265.77,11.37,115.5,114.78,6.8,27
2021-05-14 07:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,265.65,11.413,115.4,114.81,6.9,26
2021-05-14 07:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,267.18,11.413,115.4,114.84,6.7,26
2021-05-14 07:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.83,11.413,115.4,114.87,6.7,25
2021-05-14 07:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.17,11.413,115.4,114.89,7.2,22
2021-05-14 07:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.14,11.413,115.4,114.93,7.2,22
2021-05-14 07:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,267.18,11.394,115.5,114.95,7.3,20
2021-05-14 07:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,268.76,11.394,115.5,114.99,7.1,20
2021-05-14 07:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,267.11,11.394,115.5,115.02,7.3,20
2021-05-14 07:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,267.08,11.394,115.5,115.05,7.3,20
2021-05-14 07:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,267.06,11.394,115.5,115.08,7.3,20
2021-05-14 07:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.84,11.394,115.5,115.12,7.2,20
2021-05-14 07:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.05,11.394,115.5,115.14,7.1,23
2021-05-14 07:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,265.86,11.348,115.5,115.16,7,24
2021-05-14 07:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,266.05,11.348,115.5,115.18,6.8,26
2021-05-14 07:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,264.94,11.348,115.5,115.2,7.2,23
2021-05-14 07:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,264.89,11.348,115.5,115.22,7.3,22
2021-05-14 07:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,266.53,11.338,115.5,115.24,7.2,21
2021-05-14 07:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,268.39,11.338,115.5,115.25,7.2,19
2021-05-14 07:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,269.01,11.338,115.5,115.27,7,20
2021-05-14 07:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.39,11.338,115.5,115.29,6.7,21
2021-05-14 07:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,274.16,11.338,115.5,115.3,6.4,19
2021-05-14 07:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,271.67,11.338,115.5,115.3,6.2,24
2021-05-14 07:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,265.13,11.338,115.5,115.31,6.9,26
2021-05-14 07:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.92,11.325,115.9,115.31,6.7,20
2021-05-14 07:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,272.12,11.325,115.9,115.31,6.8,19
2021-05-14 07:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.27,11.325,115.9,115.31,7.2,22
2021-05-14 07:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,263.67,11.325,115.9,115.3,7.6,21
2021-05-14 07:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,264.76,11.312,116,115.29,7.6,20
2021-05-14 07:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,263.8,11.312,116,115.28,7.6,21
2021-05-14 07:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,265.6,11.312,116,115.27,7.4,21
2021-05-14 07:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,265.61,11.312,116,115.26,7.4,21
2021-05-14 07:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,265.59,11.312,116,115.25,7.3,22
2021-05-14 07:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,264.76,11.312,116,115.24,7.3,23
2021-05-14 07:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,264.76,11.312,116,115.24,7.3,23
2021-05-14 07:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,261.88,11.289,115.8,115.24,7.4,25
2021-05-14 07:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.66,11.289,115.8,115.25,7.5,27
2021-05-14 07:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.45,11.289,115.8,115.25,7.7,26
2021-05-14 07:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,257.51,11.289,115.8,115.26,7.8,26
2021-05-14 07:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,257.5,11.289,115.8,115.27,7.8,26
2021-05-14 07:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,255.94,11.314,115.7,115.29,7.9,27
2021-05-14 07:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,257.81,11.314,115.7,115.29,7.7,27
2021-05-14 07:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,261.13,11.314,115.7,115.31,7.4,26
2021-05-14 07:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,258.48,11.314,115.7,115.33,7.5,29
2021-05-14 07:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,259.7,11.314,115.7,115.34,7.3,30
2021-05-14 07:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,261.89,11.314,115.7,115.36,7.1,29
2021-05-14 07:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,261.1,11.357,115.7,115.37,7.1,31
2021-05-14 07:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,263.03,11.357,115.7,115.4,6.8,32
2021-05-14 07:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,262.68,11.357,115.7,115.43,6.9,31
2021-05-14 07:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.47,11.357,115.7,115.45,6.8,29
2021-05-14 07:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,267,11.357,115.7,115.49,6.7,26
2021-05-14 07:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,268.61,11.369,115.8,115.53,6.6,25
2021-05-14 07:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,267.83,11.369,115.8,115.56,6.7,25
2021-05-14 07:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,266.25,11.369,115.8,115.6,6.9,25
2021-05-14 07:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.3,11.369,115.8,115.65,7.1,27
2021-05-14 07:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,259.63,11.369,115.8,115.68,7.4,29
2021-05-14 07:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,259.12,11.369,115.8,115.71,7.4,30
2021-05-14 07:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,258.66,11.369,115.8,115.75,7.3,33
2021-05-14 07:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,260.73,11.375,116.1,115.77,7.1,33
2021-05-14 07:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,259.91,11.375,116.1,115.79,7.2,33
2021-05-14 07:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.13,11.375,116.1,115.81,6.8,27
2021-05-14 07:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.16,11.375,116.1,115.82,7,26
2021-05-14 07:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.69,11.379,116.2,115.84,7.2,26
2021-05-14 07:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,263.51,11.379,116.2,115.85,7.3,25
2021-05-14 07:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.47,11.379,116.2,115.86,7,23
2021-05-14 07:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,266.8,11.379,116.2,115.86,6.9,25
2021-05-14 07:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.34,11.379,116.2,115.87,6.7,25
2021-05-14 07:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,267.97,11.379,116.2,115.87,6.5,28
2021-05-14 07:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,266.14,11.379,116.2,115.86,6.6,30
2021-05-14 07:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,262.57,11.377,116.3,115.85,6.9,33
2021-05-14 07:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,263.74,11.377,116.3,115.82,6.6,36
2021-05-14 07:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.82,11.377,116.3,115.8,6.9,35
2021-05-14 07:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,265.66,11.377,116.3,115.78,6.5,33
2021-05-14 07:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,268.32,11.377,116.3,115.75,6.2,32
2021-05-14 07:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.78,11.365,116.4,115.72,6.5,33
2021-05-14 07:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.27,11.365,116.4,115.7,6.5,37
2021-05-14 07:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,265.1,11.365,116.4,115.67,6.3,39
2021-05-14 07:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,265.51,11.365,116.4,115.64,6.6,32
2021-05-14 07:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,268.38,11.365,116.4,115.61,6.5,28
2021-05-14 07:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,268.89,11.365,116.4,115.58,6.6,26
2021-05-14 07:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,270.7,11.323,116.7,115.55,6.4,26
2021-05-14 07:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,272.81,11.323,116.7,115.52,6.3,24
2021-05-14 07:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,273.5,11.323,116.7,115.49,6.1,25
2021-05-14 07:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,272.18,11.323,116.7,115.46,6.2,26
2021-05-14 07:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,271.56,11.323,116.7,115.44,6.2,27
2021-05-14 07:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.37,11.328,116.6,115.41,6.3,26
2021-05-14 07:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,273.48,11.328,116.6,115.4,6.3,23
2021-05-14 07:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.05,11.328,116.6,115.39,6.3,21
2021-05-14 07:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,276.5,11.328,116.6,115.39,6.2,20
2021-05-14 07:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.05,11.328,116.6,115.39,6.3,21
2021-05-14 07:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,275.87,11.328,116.6,115.4,6.3,20
2021-05-14 07:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,273.68,11.328,116.6,115.42,6.5,21
2021-05-14 07:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271,11.329,116.4,115.42,6.6,23
2021-05-14 07:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,271.68,11.329,116.4,115.43,6.4,24
2021-05-14 07:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,270.97,11.329,116.4,115.44,6.4,25
2021-05-14 07:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,268.7,11.329,116.4,115.45,6.8,24
2021-05-14 07:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,268.62,11.322,116.3,115.46,6.6,26
2021-05-14 07:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.38,11.322,116.3,115.47,6.9,31
2021-05-14 07:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.68,11.322,116.3,115.48,6.8,30
2021-05-14 07:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.41,11.322,116.3,115.48,6.8,27
2021-05-14 07:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,268.1,11.322,116.3,115.49,6.5,28
2021-05-14 07:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,266,11.322,116.3,115.49,6.7,29
2021-05-14 07:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,266.58,11.322,116.3,115.49,6.7,28
2021-05-14 07:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,267.61,11.367,116.5,115.48,6.8,26
2021-05-14 07:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,258.9,11.367,116.5,115.48,7.4,33
2021-05-14 07:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,262.62,11.367,116.5,115.47,7,32
2021-05-14 07:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,262.97,11.367,116.5,115.47,6.9,33
2021-05-14 07:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,260.89,11.367,116.5,115.46,6.9,39
2021-05-14 07:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,268.34,11.398,116.7,115.45,6.6,28
2021-05-14 07:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.88,11.398,116.7,115.44,6.3,23
2021-05-14 07:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,272.53,11.398,116.7,115.42,6.5,23
2021-05-14 07:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.19,11.398,116.7,115.4,6.8,22
2021-05-14 07:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,275.02,11.398,116.7,115.39,6.5,20
2021-05-14 07:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.85,11.398,116.7,115.37,6.4,21
2021-05-14 07:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,270.61,11.399,116.7,115.34,6.3,28
2021-05-14 07:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,266.25,11.399,116.7,115.32,6.6,32
2021-05-14 07:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.73,11.399,116.7,115.29,6.8,32
2021-05-14 07:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,263.38,11.399,116.7,115.25,7.1,30
2021-05-14 07:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,262.05,11.399,116.7,115.22,7.2,31
2021-05-14 07:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.64,11.41,116.6,115.17,7.2,34
2021-05-14 07:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,265.75,11.41,116.6,115.12,6.8,30
2021-05-14 07:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,265.77,11.41,116.6,115.08,6.8,30
2021-05-14 07:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,262.3,11.41,116.6,115.02,7,34
2021-05-14 07:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,260.33,11.41,116.6,114.96,7.2,35
2021-05-14 07:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,259.99,11.41,116.6,114.92,7.2,36
2021-05-14 07:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,261.58,11.41,116.6,114.87,7,36
2021-05-14 07:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,261.6,11.427,116.7,114.84,6.9,39
2021-05-14 07:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,262.67,11.427,116.7,114.79,6.8,38
2021-05-14 07:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,261.83,11.427,116.7,114.74,6.8,41
2021-05-14 07:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.66,11.427,116.7,114.71,6.8,31
2021-05-14 07:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,262.98,11.411,116.7,114.67,6.8,37
2021-05-14 07:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,262.23,11.411,116.7,114.63,6.9,37
2021-05-14 07:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.82,11.411,116.7,114.61,7.1,34
2021-05-14 07:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,263.08,11.411,116.7,114.57,7,33
2021-05-14 07:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,263.1,11.411,116.7,114.54,7,33
2021-05-14 07:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,263.11,11.411,116.7,114.51,7,33
2021-05-14 07:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,262.67,11.411,116.7,114.48,7,34
2021-05-14 07:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,259.37,11.35,116.5,114.45,7.2,37
2021-05-14 07:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,258.28,11.35,116.5,114.43,7.3,38
2021-05-14 07:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,257.78,11.35,116.5,114.4,7.4,37
2021-05-14 07:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,259.08,11.35,116.5,114.38,7.2,38
2021-05-14 07:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,260.19,11.35,116.5,114.38,7.1,37
2021-05-14 07:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,257.54,11.327,116.4,114.37,7.4,37
2021-05-14 07:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,256.54,11.327,116.4,114.37,7.4,41
2021-05-14 07:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,257.77,11.327,116.4,114.38,7.3,39
2021-05-14 07:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,258.84,11.327,116.4,114.39,7.2,38
2021-05-14 07:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,258.67,11.327,116.4,114.4,7.3,36
2021-05-14 07:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,259.14,11.327,116.4,114.41,7.2,37
2021-05-14 07:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,256.48,11.325,116.2,114.42,7.4,40
2021-05-14 07:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,255.81,11.325,116.2,114.42,7.4,44
2021-05-14 07:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,255.19,11.325,116.2,114.43,7.5,43
2021-05-14 07:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,255.5,11.325,116.2,114.44,7.5,41
2021-05-14 07:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,258.75,11.325,116.2,114.44,7,44
2021-05-14 07:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,257.92,11.329,116.1,114.45,7.1,44
2021-05-14 07:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,257.65,11.329,116.1,114.45,7.3,38
2021-05-14 07:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,255.5,11.329,116.1,114.46,7.6,37
2021-05-14 07:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,254.62,11.329,116.1,114.47,7.6,41
2021-05-14 07:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,251.62,11.329,116.1,114.48,8,40
2021-05-14 07:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,253.25,11.329,116.1,114.5,7.9,36
2021-05-14 07:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,257.29,11.329,116.1,114.51,7.5,34
2021-05-14 07:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,258.55,11.349,116,114.52,7.3,35
2021-05-14 07:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.73,11.349,116,114.52,7.4,35
2021-05-14 07:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,257.89,11.349,116,114.52,7.3,37
2021-05-14 07:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,256.81,11.349,116,114.52,7.4,38
2021-05-14 07:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.77,11.371,115.9,114.51,7.5,39
2021-05-14 07:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,256.01,11.371,115.9,114.51,7.5,38
2021-05-14 07:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,256.56,11.371,115.9,114.5,7.4,39
2021-05-14 07:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,254.98,11.371,115.9,114.49,7.6,39
2021-05-14 07:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,253.39,11.371,115.9,114.47,7.8,39
2021-05-14 07:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,257.12,11.371,115.9,114.46,7.3,40
2021-05-14 07:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,257.36,11.371,115.9,114.43,7.3,39
2021-05-14 07:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.03,11.399,115.9,114.41,7.2,40
2021-05-14 07:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,258.28,11.399,115.9,114.39,7.2,39
2021-05-14 07:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.06,11.399,115.9,114.36,7.1,39
2021-05-14 07:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,257.28,11.399,115.9,114.34,7.3,40
2021-05-14 07:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,260.22,11.432,115.9,114.32,6.9,41
2021-05-14 07:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,260,11.432,115.9,114.3,6.9,42
2021-05-14 07:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,259.8,11.432,115.9,114.29,6.9,43
2021-05-14 07:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,259.8,11.432,115.9,114.28,6.9,43
2021-05-14 07:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,258.18,11.432,115.9,114.27,7.1,44
2021-05-14 07:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,260.86,11.432,115.9,114.27,6.7,45
2021-05-14 07:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,258.61,11.432,115.9,114.27,7,46
2021-05-14 07:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,256.58,11.449,115.7,114.27,7.3,44
2021-05-14 07:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,256.9,11.449,115.7,114.26,7.3,42
2021-05-14 07:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,257.64,11.449,115.7,114.26,7.2,42
2021-05-14 07:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,257.83,11.449,115.7,114.27,7.2,41
2021-05-14 07:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.73,11.449,115.7,114.27,7.3,43
2021-05-14 07:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,255.34,11.434,115.6,114.27,7.4,48
2021-05-14 07:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,259.12,11.434,115.6,114.27,6.9,45
2021-05-14 07:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,258.56,11.434,115.6,114.28,7,44
2021-05-14 07:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,258.56,11.434,115.6,114.29,7,44
2021-05-14 07:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,259.45,11.434,115.6,114.3,6.9,43
2021-05-14 07:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,258.72,11.434,115.6,114.31,7,43
2021-05-14 07:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,259.98,11.434,115.6,114.32,6.8,44
2021-05-14 07:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,259.27,11.387,115.3,114.34,6.8,45
2021-05-14 07:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,261.02,11.387,115.3,114.35,6.6,43
2021-05-14 07:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,260.31,11.387,115.3,114.38,6.7,43
2021-05-14 07:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,260.3,11.387,115.3,114.41,6.7,43
2021-05-14 07:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,261.54,11.381,115.4,114.43,6.6,41
2021-05-14 07:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.06,11.381,115.4,114.47,6.6,39
2021-05-14 07:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,263.74,11.381,115.4,114.51,6.5,36
2021-05-14 07:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,264.11,11.381,115.4,114.53,6.5,35
2021-05-14 07:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.5,11.381,115.4,114.56,6.5,34
2021-05-14 07:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,263.34,11.381,115.4,114.59,6.6,35
2021-05-14 07:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,264.1,11.381,115.4,114.61,6.4,37
2021-05-14 07:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,265.18,11.347,115.4,114.63,6.1,40
2021-05-14 07:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,265.39,11.347,115.4,114.65,6.3,35
2021-05-14 07:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,264.34,11.347,115.4,114.67,6.3,38
2021-05-14 07:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,262.14,11.347,115.4,114.69,6.6,38
2021-05-14 07:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,263.78,11.345,115.3,114.7,6.4,37
2021-05-14 07:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,264.31,11.345,115.3,114.72,6.2,40
2021-05-14 07:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,268.37,11.345,115.3,114.73,5.7,38
2021-05-14 07:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,267.76,11.345,115.3,114.74,5.7,40
2021-05-14 07:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,266.55,11.345,115.3,114.76,5.8,42
2021-05-14 07:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,265.86,11.345,115.3,114.79,5.9,42
2021-05-14 07:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,264.54,11.345,115.3,114.81,6,45
2021-05-14 07:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,260.14,11.357,115.5,114.84,6.6,50
2021-05-14 07:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,259.55,11.357,115.5,114.87,6.7,49
2021-05-14 07:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,258.16,11.357,115.5,114.88,6.9,50
2021-05-14 07:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,258.96,11.357,115.5,114.91,6.8,48
2021-05-14 07:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,259.16,11.357,115.5,114.92,6.8,46
2021-05-14 07:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,258.78,11.377,115.6,114.93,6.9,45
2021-05-14 07:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,259.09,11.377,115.6,114.93,6.9,43
2021-05-14 07:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.88,11.377,115.6,114.93,6.6,45
2021-05-14 07:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.47,11.377,115.6,114.93,6.9,48
2021-05-14 07:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,255.86,11.377,115.6,114.92,7.3,46
2021-05-14 07:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,256.91,11.377,115.6,114.91,7.2,43
2021-05-14 07:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,253.07,11.377,115.6,114.91,7.7,51
2021-05-14 07:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,257.98,11.404,115.6,114.9,7,47
2021-05-14 07:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,255.8,11.404,115.6,114.89,7.3,51
2021-05-14 07:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,253.93,11.404,115.6,114.89,7.6,53
2021-05-14 07:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,254.56,11.404,115.6,114.89,7.5,53
2021-05-14 07:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,255.96,11.436,115.6,114.89,7.3,53
2021-05-14 07:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,254.06,11.436,115.6,114.9,7.6,53
2021-05-14 07:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,257.23,11.436,115.6,114.92,7.1,51
2021-05-14 07:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,257.92,11.436,115.6,114.93,7,50
2021-05-14 07:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259.23,11.436,115.6,114.95,6.8,50
2021-05-14 07:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,259.89,11.436,115.6,114.97,6.7,50
2021-05-14 07:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,260.72,11.436,115.6,114.99,6.6,48
2021-05-14 07:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.96,11.444,115.4,115.01,6.7,47
2021-05-14 07:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,259.28,11.444,115.4,115.04,6.8,47
2021-05-14 07:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,258.45,11.444,115.4,115.05,6.9,49
2021-05-14 07:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,259.18,11.444,115.4,115.08,6.8,48
2021-05-14 07:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,259.81,11.435,115.4,115.11,6.7,48
2021-05-14 07:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,260.59,11.435,115.4,115.12,6.6,47
2021-05-14 07:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,259.91,11.435,115.4,115.15,6.7,47
2021-05-14 07:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,261.38,11.435,115.4,115.17,6.5,46
2021-05-14 07:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,261.38,11.435,115.4,115.19,6.5,46
2021-05-14 07:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.02,11.435,115.4,115.21,6.7,46
2021-05-14 07:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.84,11.435,115.4,115.22,6.6,45
2021-05-14 07:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,259.43,11.401,115.7,115.24,6.9,42
2021-05-14 07:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,258.59,11.401,115.7,115.25,7.1,39
2021-05-14 07:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,260.09,11.401,115.7,115.26,6.9,39
2021-05-14 07:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,260.83,11.401,115.7,115.28,6.8,39
2021-05-14 07:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,262.58,11.401,115.7,115.29,6.6,38
2021-05-14 07:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,263.7,11.388,115.8,115.3,6.5,37
2021-05-14 07:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,262.96,11.388,115.8,115.31,6.6,37
2021-05-14 07:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,263.69,11.388,115.8,115.32,6.5,37
2021-05-14 07:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,263.64,11.388,115.8,115.33,6.6,35
2021-05-14 07:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.12,11.388,115.8,115.34,6.4,35
2021-05-14 07:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.51,11.388,115.8,115.35,6.4,34
2021-05-14 07:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.5,11.388,115.8,115.36,6.4,34
2021-05-14 07:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,265.33,11.377,116,115.38,6.4,35
2021-05-14 07:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,266.4,11.377,116,115.4,6.2,36
2021-05-14 07:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.76,11.377,116,115.41,6.1,37
2021-05-14 07:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,266.42,11.377,116,115.43,6.1,38
2021-05-14 07:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,265.72,11.377,116,115.44,6.2,38
2021-05-14 07:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,263.71,11.377,116,115.45,6.4,40
2021-05-14 07:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,263.45,11.377,116,115.46,6.4,41
2021-05-14 07:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,263.22,11.377,116,115.47,6.4,42
2021-05-14 07:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,264.62,11.377,116,115.47,6.2,42
2021-05-14 07:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.1,11.377,116,115.48,6.1,39
2021-05-14 07:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,265.7,11.377,116,115.49,6.2,38
2021-05-14 07:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.4,11.379,115.9,115.5,6.6,39
2021-05-14 07:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,261.68,11.379,115.9,115.51,6.6,42
2021-05-14 07:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,262.19,11.379,115.9,115.52,6.5,43
2021-05-14 07:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,263.57,11.379,115.9,115.55,6.3,43
2021-05-14 07:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,262.04,11.387,116,115.57,6.6,41
2021-05-14 07:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,262.28,11.387,116,115.59,6.6,40
2021-05-14 07:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,262.53,11.387,116,115.62,6.6,39
2021-05-14 07:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.25,11.387,116,115.64,6.5,39
2021-05-14 07:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,262.98,11.387,116,115.66,6.5,40
2021-05-14 07:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,263.44,11.387,116,115.68,6.4,41
2021-05-14 07:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,264.39,11.387,116,115.69,6.2,43
2021-05-14 07:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,265.59,11.433,116.1,115.7,6.1,42
2021-05-14 07:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,265.58,11.433,116.1,115.71,6.1,42
2021-05-14 07:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,265.36,11.433,116.1,115.72,6.1,43
2021-05-14 07:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,265.15,11.433,116.1,115.73,6.1,44
2021-05-14 07:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,263.96,11.433,116.1,115.74,6.2,47
2021-05-14 07:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,265.17,11.443,116.1,115.75,6,48
2021-05-14 07:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,266.33,11.443,116.1,115.76,5.8,49
2021-05-14 07:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,267.11,11.443,116.1,115.76,5.7,48
2021-05-14 07:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,265.56,11.443,116.1,115.76,5.9,50
2021-05-14 07:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,264.74,11.443,116.1,115.75,6,52
2021-05-14 07:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,264.04,11.443,116.1,115.74,6.1,53
2021-05-14 07:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,262.79,11.443,116.1,115.73,6.3,53
2021-05-14 07:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,259.63,11.426,116.1,115.71,6.8,51
2021-05-14 07:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,258.32,11.426,116.1,115.69,7,53
2021-05-14 07:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,256.39,11.426,116.1,115.68,7.3,51
2021-05-14 07:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,257.04,11.426,116.1,115.65,7.2,52
2021-05-14 07:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.61,11.41,116.3,115.63,6.3,46
2021-05-14 07:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,263.52,11.41,116.3,115.61,6.2,53
2021-05-14 07:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,254.72,11.41,116.3,115.6,7.6,54
2021-05-14 07:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,258.46,11.41,116.3,115.57,7,52
2021-05-14 07:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,258.46,11.41,116.3,115.56,7,53
2021-05-14 07:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,260.96,11.41,116.3,115.53,6.6,56
2021-05-14 07:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,260.97,11.41,116.3,115.51,6.6,57
2021-05-14 07:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,258.28,11.391,116.8,115.48,7.1,55
2021-05-14 07:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,258.89,11.391,116.8,115.45,7,54
2021-05-14 07:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,258.88,11.391,116.8,115.43,7,54
2021-05-14 07:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,260.78,11.391,116.8,115.39,6.7,54
2021-05-14 07:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,261.55,11.389,116.8,115.36,6.6,51
2021-05-14 07:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,262.95,11.389,116.8,115.35,6.4,50
2021-05-14 07:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,261.05,11.389,116.8,115.33,6.7,49
2021-05-14 07:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,259.03,11.389,116.8,115.31,7,49
2021-05-14 07:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.1,11.389,116.8,115.3,7,48
2021-05-14 07:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,259.64,11.389,116.8,115.28,6.9,50
2021-05-14 07:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,260.9,11.389,116.8,115.27,6.7,51
2021-05-14 07:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,259.95,11.369,116.6,115.26,6.8,51
2021-05-14 07:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,260.61,11.369,116.6,115.26,6.7,51
2021-05-14 07:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,261.54,11.369,116.6,115.25,6.6,48
2021-05-14 07:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,260.01,11.369,116.6,115.25,6.8,50
2021-05-14 07:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,262.01,11.369,116.6,115.25,6.5,50
2021-05-14 07:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,260.01,11.356,116.7,115.25,6.8,51
2021-05-14 07:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,257.38,11.356,116.7,115.26,7.2,50
2021-05-14 07:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,260.34,11.356,116.7,115.27,6.8,47
2021-05-14 07:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,260.23,11.356,116.7,115.28,6.8,48
2021-05-14 07:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,260.71,11.35,116.7,115.3,6.7,50
2021-05-14 07:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,260.2,11.35,116.7,115.31,6.8,48
2021-05-14 07:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,260.43,11.35,116.7,115.32,6.8,46
2021-05-14 07:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,259.61,11.35,116.7,115.33,6.9,47
2021-05-14 07:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.51,11.35,116.7,115.34,6.9,48
2021-05-14 07:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,260.2,11.35,116.7,115.34,6.8,48
2021-05-14 07:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,259.73,11.35,116.7,115.34,6.9,46
2021-05-14 07:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,261,11.35,116.7,115.34,6.7,47
2021-05-14 07:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,260.57,11.35,116.7,115.33,6.8,45
2021-05-14 07:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,260.92,11.35,116.7,115.33,6.8,43
2021-05-14 07:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,262.16,11.35,116.7,115.33,6.6,44
2021-05-14 07:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,261.74,11.363,116.7,115.32,6.6,47
2021-05-14 07:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,262.3,11.363,116.7,115.31,6.5,48
2021-05-14 07:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,263.11,11.363,116.7,115.29,6.4,47
2021-05-14 07:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,263.79,11.363,116.7,115.28,6.3,47
2021-05-14 07:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.47,11.363,116.7,115.26,6.2,47
2021-05-14 07:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,265.25,11.377,116.6,115.24,6.1,46
2021-05-14 07:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,265.26,11.377,116.6,115.23,6.1,46
2021-05-14 07:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,264.08,11.377,116.6,115.21,6.3,45
2021-05-14 07:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,262.7,11.377,116.6,115.19,6.5,45
2021-05-14 07:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,264.74,11.377,116.6,115.16,6.3,42
2021-05-14 07:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.28,11.377,116.6,115.13,6.3,40
2021-05-14 07:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,266.15,11.374,116.5,115.11,6.2,39
2021-05-14 07:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,265.58,11.374,116.5,115.07,6.2,41
2021-05-14 07:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,266.29,11.374,116.5,115.03,6.1,41
2021-05-14 07:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,266.59,11.374,116.5,115,6.1,40
2021-05-14 07:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,263.43,11.362,116.5,114.95,6.5,41
2021-05-14 07:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.15,11.362,116.5,114.91,6.3,40
2021-05-14 07:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,265.59,11.362,116.5,114.87,6.2,41
2021-05-14 07:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,265.6,11.362,116.5,114.82,6.2,41
2021-05-14 07:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,265.5,11.362,116.5,114.76,6.3,39
2021-05-14 07:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.32,11.362,116.5,114.72,6,40
2021-05-14 07:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,268.03,11.362,116.5,114.67,5.9,40
2021-05-14 07:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,268.61,11.378,116.6,114.62,5.8,41
2021-05-14 07:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,268.24,11.378,116.6,114.58,5.9,40
2021-05-14 07:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,268.26,11.378,116.6,114.53,5.9,40
2021-05-14 07:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,267.97,11.378,116.6,114.49,5.9,41
2021-05-14 07:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,268.15,11.389,116.7,114.46,5.9,41
2021-05-14 07:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,267.19,11.389,116.7,114.42,6,42
2021-05-14 07:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,266.25,11.389,116.7,114.38,6.1,43
2021-05-14 07:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,265.82,11.389,116.7,114.36,6.2,42
2021-05-14 07:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,265.82,11.389,116.7,114.33,6.2,42
2021-05-14 07:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,267.81,11.389,116.7,114.31,6,40
2021-05-14 07:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,264.26,11.389,116.7,114.3,6.5,40
2021-05-14 07:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,262.77,11.396,116.3,114.28,6.6,41
2021-05-14 07:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,265.21,11.396,116.3,114.28,6.3,40
2021-05-14 07:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,263.71,11.396,116.3,114.28,6.4,43
2021-05-14 07:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,264.41,11.396,116.3,114.28,6.3,43
2021-05-14 07:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,264.07,11.393,116.2,114.29,6.4,41
2021-05-14 07:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,263.35,11.393,116.2,114.3,6.5,41
2021-05-14 07:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,264.35,11.393,116.2,114.31,6.4,40
2021-05-14 07:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,264.34,11.393,116.2,114.33,6.4,40
2021-05-14 07:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.05,11.393,116.2,114.35,6.3,40
2021-05-14 07:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.05,11.393,116.2,114.37,6.4,41
2021-05-14 07:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,265.04,11.393,116.2,114.38,6.3,40
2021-05-14 07:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,264.55,11.408,116.1,114.4,6.4,39
2021-05-14 07:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,265.97,11.408,116.1,114.43,6.2,39
2021-05-14 07:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,266.67,11.408,116.1,114.45,6.1,39
2021-05-14 07:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,266.99,11.408,116.1,114.48,6.1,38
2021-05-14 07:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,266.65,11.408,116.1,114.5,6.1,39
2021-05-14 07:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,266.68,11.419,116.1,114.53,6.1,39
2021-05-14 07:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.04,11.419,116.1,114.57,6,37
2021-05-14 07:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.04,11.419,116.1,114.59,6,37
2021-05-14 07:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.03,11.419,116.1,114.62,6,37
2021-05-14 07:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.02,11.419,116.1,114.64,6,37
2021-05-14 07:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,266.97,11.419,116.1,114.66,6.1,38
2021-05-14 07:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,266.96,11.419,116.1,114.67,6.1,38
2021-05-14 07:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.12,11.418,116,114.68,6.2,38
2021-05-14 07:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.09,11.418,116,114.68,6.3,39
2021-05-14 07:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,266.5,11.418,116,114.67,6.1,39
2021-05-14 07:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,266.51,11.418,116,114.66,6.1,39
2021-05-14 07:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,267.06,11.415,115.9,114.65,6,39
2021-05-14 07:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,266.37,11.415,115.9,114.63,6.1,39
2021-05-14 07:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.77,11.415,115.9,114.6,6,40
2021-05-14 07:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,267.77,11.415,115.9,114.59,5.9,39
2021-05-14 07:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,268.46,11.415,115.9,114.55,5.8,39
2021-05-14 07:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,267.79,11.415,115.9,114.53,5.9,39
2021-05-14 07:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,268.81,11.415,115.9,114.49,5.8,38
2021-05-14 07:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,268.51,11.42,115.9,114.45,5.8,39
2021-05-14 07:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,269.19,11.42,115.9,114.43,5.7,39
2021-05-14 07:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.89,11.42,115.9,114.39,5.7,40
2021-05-14 07:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,269.56,11.42,115.9,114.36,5.6,40
2021-05-14 07:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,270.35,11.419,116,114.35,5.5,40
2021-05-14 07:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,269.68,11.419,116,114.32,5.7,38
2021-05-14 07:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,270.05,11.419,116,114.3,5.7,37
2021-05-14 07:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,270.82,11.419,116,114.28,5.7,35
2021-05-14 07:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,270.44,11.419,116,114.25,5.7,36
2021-05-14 07:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,270.38,11.419,116,114.23,5.5,40
2021-05-14 07:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,270.39,11.419,116,114.22,5.5,40
2021-05-14 07:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,268.67,11.378,115.8,114.21,5.7,40
2021-05-14 07:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.94,11.378,115.8,114.2,5.8,44
2021-05-14 07:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,265.13,11.378,115.8,114.2,6.1,43
2021-05-14 07:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.33,11.378,115.8,114.21,6.5,43
2021-05-14 07:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,263.52,11.378,115.8,114.21,6.3,44
2021-05-14 07:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,265.4,11.371,115.6,114.22,5.9,47
2021-05-14 07:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,265.31,11.371,115.6,114.23,6,44
2021-05-14 07:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,262.05,11.371,115.6,114.24,6.5,43
2021-05-14 07:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,266.32,11.371,115.6,114.26,6,40
2021-05-14 07:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,263.05,11.371,115.6,114.27,6.3,45
2021-05-14 07:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,260.96,11.371,115.6,114.29,6.6,45
2021-05-14 07:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,260.96,11.371,115.6,114.31,6.6,45
2021-05-14 07:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,261.81,11.375,115.4,114.32,6.4,47
2021-05-14 07:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,260.9,11.375,115.4,114.33,6.5,49
2021-05-14 07:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,260.33,11.375,115.4,114.35,6.6,48
2021-05-14 07:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.56,11.375,115.4,114.35,6.7,49
2021-05-14 07:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,260.19,11.388,115.4,114.36,6.6,50
2021-05-14 07:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,261.61,11.388,115.4,114.36,6.4,49
2021-05-14 07:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,262.17,11.388,115.4,114.37,6.4,45
2021-05-14 07:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,262.68,11.388,115.4,114.37,6.3,46
2021-05-14 07:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,260.49,11.388,115.4,114.38,6.6,47
2021-05-14 07:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,259.81,11.388,115.4,114.4,6.7,47
2021-05-14 07:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,260.08,11.388,115.4,114.41,6.7,45
2021-05-14 07:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,261.93,11.37,115.7,114.43,6.5,44
2021-05-14 07:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,261.74,11.37,115.7,114.45,6.5,45
2021-05-14 07:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.95,11.37,115.7,114.47,6.3,46
2021-05-14 07:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,264,11.37,115.7,114.51,6.2,44
2021-05-14 07:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,255.75,11.36,115.7,114.54,7.3,49
2021-05-14 07:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,257.11,11.36,115.7,114.57,7.1,49
2021-05-14 07:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.44,11.36,115.7,114.6,6.7,44
2021-05-14 07:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,261.78,11.36,115.7,114.63,6.6,41
2021-05-14 07:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,264.83,11.36,115.7,114.66,6.1,43
2021-05-14 07:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,260.12,11.36,115.7,114.69,6.7,46
2021-05-14 07:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,261.66,11.36,115.7,114.71,6.5,45
2021-05-14 07:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,261.82,11.387,115.6,114.74,6.5,44
2021-05-14 07:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,262.22,11.387,115.6,114.76,6.5,42
2021-05-14 07:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,260.77,11.387,115.6,114.78,6.8,39
2021-05-14 07:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,261.8,11.387,115.6,114.79,6.7,38
2021-05-14 07:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,263.7,11.387,115.6,114.8,6.4,39
2021-05-14 07:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,263.19,11.399,115.5,114.81,6.5,38
2021-05-14 07:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,264.33,11.399,115.5,114.81,6.3,39
2021-05-14 07:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,263.91,11.399,115.5,114.82,6.4,38
2021-05-14 07:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,264.95,11.399,115.5,114.82,6.3,37
2021-05-14 07:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.76,11.399,115.5,114.83,6.4,33
2021-05-14 07:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,264.95,11.399,115.5,114.84,6.3,37
2021-05-14 07:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,265.66,11.399,115.5,114.84,6.2,37
2021-05-14 07:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.5,11.398,115.6,114.84,6.1,37
2021-05-14 07:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,266.16,11.398,115.6,114.84,6.1,38
2021-05-14 07:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.49,11.398,115.6,114.85,6.1,37
2021-05-14 07:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,267.19,11.398,115.6,114.85,6,37
2021-05-14 07:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.77,11.381,115.5,114.85,5.7,35
2021-05-14 07:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,269.23,11.381,115.5,114.85,5.9,33
2021-05-14 07:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,268.54,11.381,115.5,114.85,6,33
2021-05-14 07:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,267.72,11.381,115.5,114.85,6,35
2021-05-14 07:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.64,11.381,115.5,114.86,6.1,36
2021-05-14 07:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,266.64,11.381,115.5,114.87,6.1,36
2021-05-14 07:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,269.48,11.381,115.5,114.88,5.8,34
2021-05-14 07:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.75,11.37,115.5,114.9,5.9,34
2021-05-14 07:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,267.66,11.37,115.5,114.92,6,35
2021-05-14 07:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,268.04,11.37,115.5,114.94,6,34
2021-05-14 07:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.93,11.37,115.5,114.97,6.1,35
2021-05-14 07:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,266.94,11.374,115.5,115,6.1,35
2021-05-14 07:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,267.63,11.374,115.5,115.02,6,35
2021-05-14 07:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,267.94,11.374,115.5,115.05,5.9,36
2021-05-14 07:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,268.62,11.374,115.5,115.08,5.8,36
2021-05-14 07:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,268.61,11.374,115.5,115.1,5.8,36
2021-05-14 07:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.57,11.374,115.5,115.13,5.9,37
2021-05-14 07:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,267.61,11.374,115.5,115.14,5.8,39
2021-05-14 07:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,269.29,11.365,115.8,115.16,5.7,37
2021-05-14 07:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,268.95,11.365,115.8,115.17,5.7,38
2021-05-14 07:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,267.92,11.365,115.8,115.17,5.9,37
2021-05-14 07:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,268.61,11.365,115.8,115.18,5.8,37
2021-05-14 07:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.4,11.365,115.8,115.19,5.7,34
2021-05-14 07:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,271.02,11.344,116,115.2,5.7,33
2021-05-14 07:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,272.58,11.344,116,115.21,5.6,31
2021-05-14 07:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,270.19,11.344,116,115.24,5.7,35
2021-05-14 07:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.48,11.344,116,115.26,5.6,36
2021-05-14 07:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.12,11.344,116,115.3,5.5,39
2021-05-14 07:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,271.08,11.344,116,115.34,5.4,38
2021-05-14 07:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,270.1,11.344,116,115.37,5.5,39
2021-05-14 07:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,271.78,11.369,116,115.41,5.3,38
2021-05-14 07:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,273.44,11.369,116,115.45,5.2,35
2021-05-14 07:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,272.73,11.369,116,115.47,5.2,37
2021-05-14 07:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,271.78,11.369,116,115.51,5.4,36
2021-05-14 07:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,270.84,11.372,116,115.53,5.6,35
2021-05-14 07:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,270.17,11.372,116,115.55,5.7,35
2021-05-14 07:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,270.16,11.372,116,115.57,5.7,35
2021-05-14 07:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,271.11,11.372,116,115.59,5.5,36
2021-05-14 07:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,271.11,11.372,116,115.6,5.5,36
2021-05-14 07:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,270.44,11.372,116,115.62,5.6,36
2021-05-14 07:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.42,11.372,116,115.63,5.7,37
2021-05-14 07:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.21,11.355,116.1,115.64,5.7,35
2021-05-14 07:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,271.27,11.355,116.1,115.65,5.6,34
2021-05-14 07:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,270.88,11.355,116.1,115.65,5.6,35
2021-05-14 07:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,270.82,11.355,116.1,115.66,5.5,37
2021-05-14 07:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,272.58,11.348,116.2,115.65,5.3,36
2021-05-14 07:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,272.58,11.348,116.2,115.65,5.3,36
2021-05-14 07:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,272.24,11.348,116.2,115.65,5.2,39
2021-05-14 07:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,272.87,11.348,116.2,115.65,5.1,39
2021-05-14 07:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,273.81,11.348,116.2,115.65,5,38
2021-05-14 07:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,272.55,11.348,116.2,115.66,5.2,38
2021-05-14 07:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,271.9,11.348,116.2,115.67,5.3,38
2021-05-14 07:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,269.72,11.34,116.3,115.68,5.6,39
2021-05-14 07:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.09,11.34,116.3,115.69,5.5,40
2021-05-14 07:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,270.03,11.34,116.3,115.7,5.6,38
2021-05-14 07:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,270.71,11.34,116.3,115.71,5.6,36
2021-05-14 07:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,272.39,11.34,116.3,115.72,5.4,35
2021-05-14 07:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.65,11.332,116.3,115.72,5.3,36
2021-05-14 07:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,272,11.332,116.3,115.73,5.4,36
2021-05-14 07:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,271.31,11.332,116.3,115.74,5.4,38
2021-05-14 07:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,271.33,11.332,116.3,115.75,5.5,36
2021-05-14 07:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.63,11.332,116.3,115.76,5.3,36
2021-05-14 07:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,271.98,11.332,116.3,115.77,5.4,36
2021-05-14 07:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,272.35,11.332,116.3,115.77,5.4,35
2021-05-14 07:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,272.31,11.318,116.5,115.78,5.5,34
2021-05-14 07:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,271.84,11.318,116.5,115.79,5.7,32
2021-05-14 07:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,271.4,11.318,116.5,115.79,5.7,33
2021-05-14 07:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,270.58,11.318,116.5,115.79,5.7,35
2021-05-14 07:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.43,11.329,116.6,115.8,5.6,35
2021-05-14 07:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,271.82,11.329,116.6,115.8,5.6,34
2021-05-14 07:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,273.54,11.329,116.6,115.81,5.4,33
2021-05-14 07:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,273.54,11.329,116.6,115.81,5.4,33
2021-05-14 07:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,275.21,11.329,116.6,115.82,5.2,32
2021-05-14 07:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,274.01,11.329,116.6,115.82,5.2,35
2021-05-14 07:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,273.64,11.329,116.6,115.83,5.2,36
2021-05-14 07:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.77,11.334,116.9,115.84,5.5,37
2021-05-14 07:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,271.1,11.334,116.9,115.85,5.6,37
2021-05-14 07:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,269.75,11.334,116.9,115.85,5.8,37
2021-05-14 07:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,268.36,11.334,116.9,115.85,6,37
2021-05-14 07:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.47,11.349,116.9,115.85,5.9,36
2021-05-14 07:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,268.78,11.349,116.9,115.85,6,36
2021-05-14 07:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,272.3,11.349,116.9,115.84,5.8,31
2021-05-14 07:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,273.32,11.349,116.9,115.83,5.8,29
2021-05-14 07:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,271.98,11.349,116.9,115.83,6,29
2021-05-14 07:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,272.98,11.349,116.9,115.82,5.7,31
2021-05-14 07:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,275.53,11.349,116.9,115.82,5.3,31
2021-05-14 07:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,276.77,11.411,116.9,115.81,5.2,30
2021-05-14 07:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.51,11.411,116.9,115.8,4.9,30
2021-05-14 07:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,277.94,11.411,116.9,115.79,5,30
2021-05-14 07:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,276.93,11.411,116.9,115.77,5.1,31
2021-05-14 07:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,277.39,11.411,116.9,115.75,5.1,30
2021-05-14 07:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.68,11.419,117,115.72,5.1,32
2021-05-14 07:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,277.86,11.419,117,115.69,4.9,32
2021-05-14 07:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,277.87,11.419,117,115.66,4.9,32
2021-05-14 07:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,278.45,11.419,117,115.64,4.8,32
2021-05-14 07:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,278.62,11.419,117,115.62,4.7,33
2021-05-14 07:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,278.06,11.419,117,115.6,4.8,33
2021-05-14 07:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,278.28,11.391,117.2,115.59,4.8,33
2021-05-14 07:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,278.85,11.391,117.2,115.58,4.7,33
2021-05-14 07:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,279.12,11.391,117.2,115.56,4.8,31
2021-05-14 07:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,277.32,11.391,117.2,115.55,4.9,34
2021-05-14 07:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,280.11,11.391,117.2,115.52,4.7,30
2021-05-14 07:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,279.88,11.384,117.1,115.48,4.8,29
2021-05-14 07:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,281.36,11.384,117.1,115.44,4.7,27
2021-05-14 07:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,280.91,11.384,117.1,115.39,4.7,28
2021-05-14 07:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,279.05,11.384,117.1,115.34,4.8,31
2021-05-14 07:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,279.62,11.384,117.1,115.31,4.7,31
2021-05-14 07:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,282.94,11.384,117.1,115.27,4.7,24
2021-05-14 07:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,283.87,11.384,117.1,115.24,4.5,24
2021-05-14 07:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,283.4,11.389,117.1,115.23,4.5,25
2021-05-14 07:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,283.86,11.389,117.1,115.21,4.4,25
2021-05-14 07:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,285.17,11.389,117.1,115.21,4.1,25
2021-05-14 07:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,286,11.389,117.1,115.2,3.9,25
2021-05-14 07:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.05,11.384,117.1,115.2,3.7,27
2021-05-14 07:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,285.86,11.384,117.1,115.2,3.5,30
2021-05-14 07:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,284.17,11.384,117.1,115.2,3.6,34
2021-05-14 07:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,285.24,11.384,117.1,115.2,3.5,32
2021-05-14 07:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.23,11.384,117.1,115.19,3.9,39
2021-05-14 07:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,284.48,11.384,117.1,115.18,3.6,33
2021-05-14 07:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,283.7,11.384,117.1,115.17,3.7,34
2021-05-14 07:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,280.46,11.316,117,115.15,3.9,41
2021-05-14 07:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,280.76,11.316,117,115.13,3.8,42
2021-05-14 07:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,278.54,11.316,117,115.1,4.2,42
2021-05-14 07:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,276.65,11.316,117,115.08,4.4,45
2021-05-14 07:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,274.24,11.316,117,115.05,4.8,45
2021-05-14 07:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,274.07,11.3,117,115.02,4.9,43
2021-05-14 07:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,275.21,11.3,117,114.99,4.5,49
2021-05-14 07:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,276.42,11.3,117,114.96,4.4,46
2021-05-14 07:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,277.82,11.3,117,114.92,4.2,45
2021-05-14 07:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,279.69,11.3,117,114.9,4,42
2021-05-14 07:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,280.5,11.3,117,114.86,3.9,41
2021-05-14 07:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,280,11.354,116.9,114.83,3.9,43
2021-05-14 07:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,277.84,11.354,116.9,114.81,4.2,45
2021-05-14 07:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,276.46,11.354,116.9,114.77,4.4,46
2021-05-14 07:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,278.22,11.354,116.9,114.73,4.1,46
2021-05-14 07:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,277.43,11.354,116.9,114.71,4.2,47
2021-05-14 07:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,278.17,11.366,117,114.66,4,50
2021-05-14 07:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,278.58,11.366,117,114.63,3.9,51
2021-05-14 07:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,277.21,11.366,117,114.58,4.2,49
2021-05-14 07:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,277.25,11.366,117,114.53,4.3,46
2021-05-14 07:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,278,11.366,117,114.5,4.1,48
2021-05-14 07:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,279.18,11.366,117,114.46,3.8,51
2021-05-14 07:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.3,11.366,117,114.41,4.3,51
2021-05-14 07:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,277.39,11.326,117,114.39,4.1,51
2021-05-14 07:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,277.83,11.326,117,114.35,3.9,56
2021-05-14 07:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,277.4,11.326,117,114.31,3.9,60
2021-05-14 07:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,277.71,11.326,117,114.28,3.9,57
2021-05-14 07:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,276.58,11.33,116.9,114.25,4.1,56
2021-05-14 07:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,276.41,11.33,116.9,114.21,4.2,53
2021-05-14 07:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,276,11.33,116.9,114.19,4.2,56
2021-05-14 07:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,274.79,11.33,116.9,114.17,4.5,52
2021-05-14 07:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,274.92,11.33,116.9,114.14,4.6,48
2021-05-14 07:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.67,11.33,116.9,114.12,5,47
2021-05-14 07:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,274.32,11.33,116.9,114.1,4.7,48
2021-05-14 07:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,276.49,11.386,116.7,114.08,4.1,56
2021-05-14 07:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,276.95,11.386,116.7,114.07,4,57
2021-05-14 07:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,274.87,11.386,116.7,114.06,4.5,51
2021-05-14 07:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,277.06,11.386,116.7,114.06,4.1,52
2021-05-14 07:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,279.22,11.386,116.7,114.06,3.6,57
2021-05-14 07:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,277.22,11.386,116.6,114.06,4,54
2021-05-14 07:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,272.76,11.386,116.6,114.06,4.7,57
2021-05-14 07:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,271.27,11.386,116.6,114.07,4.9,61
2021-05-14 07:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,273.84,11.386,116.6,114.07,4.5,58
2021-05-14 07:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,272.64,11.386,116.6,114.08,4.8,53
2021-05-14 07:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,274.15,11.386,116.6,114.08,4.6,51
2021-05-14 07:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,274.64,11.365,116.4,114.08,4.5,50
2021-05-14 07:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,274.62,11.365,116.4,114.09,4.6,47
2021-05-14 07:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.82,11.365,116.4,114.09,4.5,49
2021-05-14 07:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,272.66,11.365,116.4,114.09,4.8,51
2021-05-14 07:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,272.36,11.365,116.4,114.09,4.8,53
2021-05-14 07:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,275.67,11.363,116.3,114.09,4.2,54
2021-05-14 07:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,273.91,11.363,116.3,114.09,4.6,50
2021-05-14 07:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,273.31,11.363,116.3,114.08,4.6,54
2021-05-14 07:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,273.31,11.363,116.3,114.08,4.6,54
2021-05-14 07:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,273.07,11.363,116.3,114.08,4.6,56
2021-05-14 07:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,273.66,11.363,116.3,114.08,4.5,56
2021-05-14 07:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,273.55,11.363,116.3,114.08,4.5,57
2021-05-14 07:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,271.37,11.374,115.9,114.08,4.8,57
2021-05-14 07:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,275.62,11.374,115.9,114.08,4.3,48
2021-05-14 07:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,273.47,11.374,115.9,114.08,4.6,50
2021-05-14 07:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.47,11.374,115.9,114.08,5,54
2021-05-14 07:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,269.16,11.372,115.8,114.08,5.1,64
2021-05-14 07:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,269.78,11.372,115.8,114.07,5,62
2021-05-14 07:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,269.23,11.372,115.8,114.06,5.1,61
2021-05-14 07:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,275.58,11.372,115.8,114.04,4.1,55
2021-05-14 07:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,278.55,11.372,115.8,114.03,3.6,54
2021-05-14 07:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,283.34,11.372,115.8,114.02,2.6,60
2021-05-14 07:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,276.97,11.372,115.8,114,3.8,58
2021-05-14 07:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,270.79,11.342,115.9,113.99,4.9,56
2021-05-14 07:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,273.77,11.342,115.9,113.99,4.4,56
2021-05-14 07:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,275.98,11.342,115.9,113.98,4,57
2021-05-14 07:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,274.35,11.342,115.9,113.97,4.3,56
2021-05-14 07:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,271.39,11.342,115.9,113.97,4.8,56
2021-05-14 07:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,272.34,11.346,116,113.96,4.7,54
2021-05-14 07:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,270.53,11.346,116,113.94,5,54
2021-05-14 07:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,270.79,11.346,116,113.94,5,52
2021-05-14 07:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,270.65,11.346,116,113.92,5,53
2021-05-14 07:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,270.79,11.346,116,113.91,5,52
2021-05-14 07:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,271.47,11.346,116,113.89,5,48
2021-05-14 07:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,270.48,11.323,115.9,113.87,5.1,49
2021-05-14 07:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,271.71,11.323,115.9,113.86,4.8,53
2021-05-14 07:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,268.6,11.323,115.9,113.85,5.2,62
2021-05-14 07:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.9,11.323,115.9,113.84,5.3,51
2021-05-14 07:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,269.85,11.323,115.9,113.84,5.2,49
2021-05-14 07:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,271.68,11.324,115.7,113.85,4.9,48
2021-05-14 07:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.99,11.324,115.7,113.86,5.2,47
2021-05-14 07:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.99,11.324,115.7,113.87,5.2,47
2021-05-14 07:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,268.46,11.324,115.7,113.9,5.5,45
2021-05-14 07:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,269.2,11.324,115.7,113.93,5.5,42
2021-05-14 07:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,270.5,11.324,115.7,113.95,5.3,42
2021-05-14 07:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,270.88,11.324,115.7,113.98,5.2,43
2021-05-14 07:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,269.92,11.323,115.5,114.02,5.2,46
2021-05-14 07:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,268.19,11.323,115.5,114.04,5.5,45
2021-05-14 07:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,270.99,11.323,115.5,114.07,5.1,44
2021-05-14 07:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,269.28,11.323,115.5,114.1,5.1,54
2021-05-14 07:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.51,11.323,115.5,114.12,5.1,52
2021-05-14 07:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.51,11.323,115.5,114.15,5.1,52
2021-05-14 07:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,268.89,11.323,115.5,114.17,5.2,52
2021-05-14 07:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,268.53,11.323,115.5,114.2,5.3,50
2021-05-14 07:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,271.14,11.323,115.5,114.24,5,46
2021-05-14 07:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,271.97,11.323,115.5,114.26,4.9,45
2021-05-14 07:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,272.59,11.323,115.5,114.29,4.8,45
2021-05-14 07:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,272.88,11.338,115.5,114.31,4.6,50
2021-05-14 07:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,272.44,11.338,115.5,114.33,4.7,49
2021-05-14 07:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,274.43,11.338,115.5,114.36,4.5,45
2021-05-14 07:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,275.61,11.338,115.5,114.38,4.3,45
2021-05-14 07:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,276.33,11.347,115.5,114.4,4.3,42
2021-05-14 07:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,275.03,11.347,115.5,114.43,4.4,45
2021-05-14 07:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,273.62,11.347,115.5,114.46,4.6,46
2021-05-14 07:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,274.43,11.347,115.5,114.48,4.5,45
2021-05-14 07:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,274.42,11.347,115.5,114.52,4.5,45
2021-05-14 07:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.41,11.347,115.5,114.55,4.5,45
2021-05-14 07:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,274.79,11.347,115.5,114.58,4.4,46
2021-05-14 07:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.64,11.356,115.5,114.62,4.5,49
2021-05-14 07:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,270.76,11.356,115.5,114.66,5,48
2021-05-14 07:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,273.65,11.356,115.5,114.69,4.7,43
2021-05-14 07:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,273.64,11.356,115.5,114.74,4.7,43
2021-05-14 07:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,274.01,11.356,115.5,114.77,4.6,44
2021-05-14 07:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,273.45,11.38,115.5,114.82,4.7,44
2021-05-14 07:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,269.28,11.38,115.5,114.86,5.3,46
2021-05-14 07:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.65,11.38,115.5,114.89,5.2,39
2021-05-14 07:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,270.7,11.38,115.5,114.94,5.3,40
2021-05-14 07:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,270.09,11.38,115.5,114.98,5.2,45
2021-05-14 07:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,270.51,11.38,115.5,115.01,5.1,46
2021-05-14 07:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,269.68,11.38,115.5,115.05,5.2,47
2021-05-14 07:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,269.16,11.41,115.4,115.1,5.2,50
2021-05-14 07:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,270.26,11.41,115.4,115.13,5.1,47
2021-05-14 07:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,273.44,11.41,115.4,115.18,4.8,41
2021-05-14 07:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,274.9,11.41,115.4,115.24,4.8,36
2021-05-14 07:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,275.95,11.408,115.4,115.27,4.8,33
2021-05-14 07:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,277.63,11.408,115.4,115.32,4.5,33
2021-05-14 07:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,274.6,11.408,115.4,115.37,4.9,35
2021-05-14 07:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,272.12,11.408,115.4,115.4,5.3,35
2021-05-14 07:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,272.48,11.408,115.4,115.44,5.3,34
2021-05-14 07:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,271.75,11.408,115.4,115.46,5.3,36
2021-05-14 07:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,271.41,11.408,115.4,115.48,5.3,37
2021-05-14 07:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,272.35,11.403,115.6,115.49,5.3,35
2021-05-14 07:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,271.71,11.403,115.6,115.5,5.4,35
2021-05-14 07:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.52,11.403,115.6,115.51,5.7,33
2021-05-14 07:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,271.18,11.403,115.6,115.51,5.6,33
2021-05-14 07:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,272.54,11.403,115.8,115.51,5.5,32
2021-05-14 07:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,269.45,11.403,115.8,115.52,5.9,33
2021-05-14 07:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,270.39,11.403,115.8,115.53,5.7,34
2021-05-14 07:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,273.6,11.403,115.8,115.54,5.2,34
2021-05-14 07:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,273.23,11.403,115.8,115.55,5.2,35
2021-05-14 07:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,273.58,11.403,115.8,115.57,5.4,31
2021-05-14 07:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,272.33,11.403,115.8,115.58,5.4,34
2021-05-14 07:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,273.11,11.392,116.1,115.59,5.4,33
2021-05-14 07:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,274.59,11.392,116.1,115.6,5.3,31
2021-05-14 07:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,273.1,11.392,116.1,115.61,5.4,33
2021-05-14 07:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,273.96,11.392,116.1,115.62,5.4,31
2021-05-14 07:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,275.03,11.392,116.1,115.64,5.3,30
2021-05-14 07:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,276.47,11.364,116.1,115.65,4.9,32
2021-05-14 07:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,276.87,11.364,116.1,115.67,4.9,31
2021-05-14 07:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,280.71,11.364,116.1,115.69,4.9,23
2021-05-14 07:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,276.12,11.364,116.1,115.71,5.1,30
2021-05-14 07:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,276.43,11.364,116.1,115.74,4.9,32
2021-05-14 07:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,274.69,11.364,116.1,115.76,5,35
2021-05-14 07:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,274.67,11.364,116.1,115.8,5,35
2021-05-14 07:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,275.09,11.315,116.4,115.83,5.1,33
2021-05-14 07:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,277.27,11.315,116.4,115.86,4.8,32
2021-05-14 07:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,275.52,11.315,116.4,115.9,4.9,35
2021-05-14 07:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,274.03,11.315,116.4,115.95,5.2,34
2021-05-14 07:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,273.97,11.335,116.6,115.99,5.2,35
2021-05-14 07:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,273.46,11.335,116.6,116.04,5.4,33
2021-05-14 07:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.05,11.335,116.6,116.1,5.7,34
2021-05-14 07:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,273.2,11.335,116.6,116.14,5.5,32
2021-05-14 07:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,274.89,11.335,116.6,116.19,5.3,31
2021-05-14 07:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,264.8,11.335,116.6,116.25,6.2,43
2021-05-14 07:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,265.09,11.335,116.6,116.28,6.1,45
2021-05-14 07:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.02,11.386,116.6,116.33,5.9,43
2021-05-14 07:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,268.34,11.386,116.6,116.37,5.7,43
2021-05-14 07:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,269.89,11.386,116.6,116.39,5.5,42
2021-05-14 07:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,271.35,11.386,116.6,116.43,5.4,39
2021-05-14 07:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.2,11.394,116.5,116.45,5.3,46
2021-05-14 07:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,269.11,11.394,116.5,116.47,5.5,45
2021-05-14 07:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,268.59,11.394,116.5,116.48,5.5,48
2021-05-14 07:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,266.52,11.394,116.5,116.49,5.8,49
2021-05-14 07:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,266.4,11.394,116.5,116.49,5.8,50
2021-05-14 07:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,266.81,11.394,116.5,116.5,5.8,47
2021-05-14 07:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,266.15,11.394,116.5,116.49,5.9,47
2021-05-14 07:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,266.74,11.397,116.7,116.49,5.9,45
2021-05-14 07:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,267.7,11.397,116.7,116.47,5.7,47
2021-05-14 07:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,270.04,11.397,116.7,116.46,5.5,42
2021-05-14 07:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,267.63,11.397,116.7,116.43,5.9,41
2021-05-14 07:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,269.85,11.397,116.7,116.4,5.7,38
2021-05-14 07:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.53,11.43,117,116.38,5.5,33
2021-05-14 07:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,273.03,11.43,117,116.34,5.4,36
2021-05-14 07:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,269.73,11.43,117,116.31,5.9,36
2021-05-14 07:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,272.77,11.43,117,116.29,5.5,35
2021-05-14 07:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,273.69,11.43,117,116.26,5.3,36
2021-05-14 07:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,274.9,11.43,117,116.23,5,38
2021-05-14 07:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,276.71,11.43,117,116.2,4.7,38
2021-05-14 07:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,275.97,11.462,117.5,116.17,4.8,41
2021-05-14 07:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,276.01,11.462,117.5,116.13,5,37
2021-05-14 07:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,274.53,11.462,117.5,116.1,5.3,36
2021-05-14 07:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,277.57,11.462,117.5,116.05,4.8,36
2021-05-14 07:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,275.49,11.438,117.5,116.02,5.2,35
2021-05-14 07:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,275.13,11.438,117.5,115.96,5.2,36
2021-05-14 07:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,276.14,11.438,117.5,115.91,5.1,35
2021-05-14 07:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.14,11.438,117.5,115.87,5,34
2021-05-14 07:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,277.17,11.438,117.5,115.81,5,34
2021-05-14 07:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,276.8,11.438,117.5,115.75,5,35
2021-05-14 07:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,277.41,11.438,117.5,115.72,4.9,35
2021-05-14 07:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,278.4,11.386,117.6,115.67,4.8,34
2021-05-14 07:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,279.18,11.386,117.6,115.63,4.6,35
2021-05-14 07:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.75,11.386,117.6,115.61,4.5,35
2021-05-14 07:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,281.03,11.386,117.6,115.58,4.4,33
2021-05-14 07:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,278.18,11.388,117.6,115.57,4.6,38
2021-05-14 07:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,279.96,11.388,117.6,115.56,4.6,33
2021-05-14 07:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,280.59,11.388,117.6,115.54,4.8,29
2021-05-14 07:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,281.12,11.388,117.6,115.53,4.7,29
2021-05-14 07:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,281.55,11.388,117.6,115.53,4.9,26
2021-05-14 07:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,283.47,11.393,117.6,115.52,5.1,21
2021-05-14 07:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,281.24,11.393,117.6,115.51,5.3,23
2021-05-14 07:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.85,11.393,117.6,115.5,5.5,22
2021-05-14 07:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,278.89,11.393,117.6,115.48,5.3,27
2021-05-14 07:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,279.39,11.366,117.6,115.47,5.3,26
2021-05-14 07:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,279.5,11.366,117.6,115.44,5.5,24
2021-05-14 07:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.7,11.366,117.6,115.42,5.4,23
2021-05-14 07:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,281.14,11.366,117.6,115.41,5.2,24
2021-05-14 07:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,280.19,11.366,117.6,115.39,5.5,23
2021-05-14 07:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,282.39,11.366,117.6,115.38,5.2,22
2021-05-14 07:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,279.09,11.366,117.6,115.36,5.7,23
2021-05-14 07:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,281.74,11.338,117.6,115.34,5.6,20
2021-05-14 07:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,282.51,11.338,117.6,115.32,5.6,19
2021-05-14 07:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,282.22,11.338,117.6,115.3,6,17
2021-05-14 07:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,284.11,11.338,117.6,115.27,6,15
2021-05-14 07:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,280.92,11.36,117.6,115.23,6.1,18
2021-05-14 07:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,279.52,11.36,117.6,115.21,5.9,21
2021-05-14 07:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,280.35,11.36,117.6,115.17,5.9,20
2021-05-14 07:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,286.3,11.36,117.6,115.13,5.3,16
2021-05-14 07:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.32,11.36,117.6,115.1,5.6,17
2021-05-14 07:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,282.49,11.36,117.6,115.06,5.5,20
2021-05-14 07:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,280.86,11.403,117.4,115.03,5.5,22
2021-05-14 07:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,282.07,11.403,117.4,115,5.4,21
2021-05-14 07:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,282.41,11.403,117.4,114.96,5.2,22
2021-05-14 07:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,278.4,11.403,117.4,114.93,5.6,25
2021-05-14 07:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,278.39,11.403,117.4,114.87,5.5,26
2021-05-14 07:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,280.22,11.403,117.4,114.81,5.4,24
2021-05-14 07:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,279.62,11.403,117.4,114.77,5.4,25
2021-05-14 07:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,280.82,11.403,117.4,114.7,5.3,24
2021-05-14 07:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,280.33,11.434,117.4,114.63,5.3,25
2021-05-14 07:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,280.44,11.434,117.4,114.58,5.4,24
2021-05-14 07:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,282.3,11.434,117.4,114.5,5.3,22
2021-05-14 07:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.74,11.434,117.4,114.43,5,22
2021-05-14 07:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,284.39,11.434,117.4,114.37,5,21
2021-05-14 07:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,286.01,11.434,117.4,114.29,5.1,18
2021-05-14 07:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,285.38,11.434,117.4,114.22,5.1,19
2021-05-14 07:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.34,11.455,117.5,114.17,4.7,17
2021-05-14 07:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,289.92,11.455,117.5,114.1,4.6,15
2021-05-14 07:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,289.03,11.455,117.5,114.05,4.5,17
2021-05-14 07:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,286.03,11.455,117.5,114.02,4.7,21
2021-05-14 07:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.92,11.454,117.5,113.98,4.7,23
2021-05-14 07:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,284.94,11.454,117.5,113.94,4.7,23
2021-05-14 07:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.53,11.454,117.5,113.92,4.8,23
2021-05-14 07:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,284.11,11.454,117.5,113.89,4.9,23
2021-05-14 07:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,285.13,11.454,117.5,113.87,4.8,22
2021-05-14 07:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,285.14,11.454,117.5,113.85,4.8,22
2021-05-14 07:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,283.31,11.431,117,113.83,4.9,23
2021-05-14 07:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,283.31,11.431,117,113.82,4.9,23
2021-05-14 07:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.66,11.431,117,113.8,4.8,25
2021-05-14 07:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,282.19,11.431,117,113.79,4.9,25
2021-05-14 07:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.49,11.39,116.6,113.78,4.9,25
2021-05-14 07:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.49,11.39,116.6,113.78,4.9,25
2021-05-14 07:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,281.98,11.39,116.6,113.78,4.8,25
2021-05-14 07:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,281.58,11.39,116.6,113.77,5,24
2021-05-14 07:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,283.08,11.39,116.6,113.77,4.8,23
2021-05-14 07:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,283.09,11.39,116.6,113.76,4.8,23
2021-05-14 07:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,283.96,11.39,116.6,113.76,4.6,23
2021-05-14 07:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.65,11.33,116.4,113.75,4.6,21
2021-05-14 07:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,285.8,11.33,116.4,113.74,4.6,19
2021-05-14 07:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,286.17,11.33,116.4,113.73,4.5,19
2021-05-14 07:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,286.53,11.33,116.4,113.72,4.4,19
2021-05-14 07:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,286.91,11.329,116.5,113.71,4.5,18
2021-05-14 07:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,287.17,11.329,116.5,113.7,4.6,17
2021-05-14 07:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,287.47,11.329,116.5,113.7,4.7,16
2021-05-14 07:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,288.09,11.329,116.5,113.69,4.5,16
2021-05-14 07:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,287.79,11.329,116.5,113.69,4.6,16
2021-05-14 07:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,287.79,11.329,116.5,113.69,4.6,16
2021-05-14 07:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.95,11.323,116.4,113.68,4.7,15
2021-05-14 07:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.25,11.323,116.4,113.68,4.6,15
2021-05-14 07:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,289.15,11.323,116.4,113.67,4.5,14
2021-05-14 07:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,289.52,11.323,116.4,113.67,4.6,13
2021-05-14 07:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,288.15,11.307,116.3,113.66,4.8,14
2021-05-14 07:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.17,11.307,116.3,113.65,4.9,15
2021-05-14 07:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.07,11.307,116.3,113.65,4.4,16
2021-05-14 07:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.93,11.307,116.3,113.65,4.1,16
2021-05-14 07:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.41,11.307,116.3,113.65,4.1,17
2021-05-14 07:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,287.72,11.307,116.3,113.66,4,19
2021-05-14 07:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,288.51,11.307,116.3,113.66,3.9,18
2021-05-14 07:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,289.95,11.307,116.3,113.66,3.9,15
2021-05-14 07:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,290.51,11.307,116.3,113.66,4.1,13
2021-05-14 07:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,289.98,11.307,116.3,113.66,4.1,14
2021-05-14 07:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,290.51,11.345,116,113.66,3.9,13
2021-05-14 07:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.32,11.345,116,113.66,4,19
2021-05-14 07:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,287.5,11.345,116,113.65,4.1,18
2021-05-14 07:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,287.96,11.345,116,113.65,3.8,19
2021-05-14 07:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,285.03,11.345,116,113.64,3.8,26
2021-05-14 07:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,284.03,11.37,115.8,113.64,3.8,28
2021-05-14 07:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,283.16,11.37,115.8,113.63,4,28
2021-05-14 07:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,285.31,11.37,115.8,113.63,4.1,22
2021-05-14 07:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,287.17,11.37,115.8,113.63,3.7,21
2021-05-14 07:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,288.21,11.37,115.8,113.63,3.5,20
2021-05-14 07:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,286.71,11.37,115.8,113.63,3.6,23
2021-05-14 07:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.63,11.381,115.7,113.63,3.7,22
2021-05-14 07:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,285.87,11.381,115.7,113.63,3.8,23
2021-05-14 07:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.07,11.381,115.7,113.63,3.9,24
2021-05-14 07:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,284.8,11.381,115.7,113.63,4.2,22
2021-05-14 07:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,287.57,11.384,115.6,113.63,3.9,18
2021-05-14 07:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,287.73,11.384,115.6,113.64,3.7,19
2021-05-14 07:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,287.72,11.384,115.6,113.66,3.7,19
2021-05-14 07:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,286.13,11.384,115.6,113.67,3.8,22
2021-05-14 07:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,285.7,11.384,115.6,113.69,3.8,23
2021-05-14 07:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,286.87,11.384,115.6,113.72,3.7,21
2021-05-14 07:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,287.99,11.384,115.6,113.74,3.6,19
2021-05-14 07:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,287.61,11.386,115.4,113.78,3.5,20
2021-05-14 07:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,286.11,11.386,115.4,113.81,3.6,23
2021-05-14 07:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,286.09,11.386,115.4,113.86,3.6,23
2021-05-14 07:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,286.52,11.386,115.4,113.89,3.7,21
2021-05-14 07:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,285.86,11.377,115.2,113.94,3.8,21
2021-05-14 07:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.61,11.377,115.2,114,3.8,24
2021-05-14 07:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,284.2,11.377,115.2,114.06,4,23
2021-05-14 07:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,281.1,11.377,115.2,114.11,4.5,25
2021-05-14 07:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,283.34,11.377,115.2,114.17,4.7,19
2021-05-14 07:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,281.1,11.377,115.2,114.23,4.7,23
2021-05-14 07:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,279.35,11.347,115.1,114.27,4.8,25
2021-05-14 07:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,278.33,11.347,115.1,114.34,4.8,27
2021-05-14 07:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,276.94,11.347,115.1,114.4,4.8,30
2021-05-14 07:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,274.96,11.347,115.1,114.43,4.8,35
2021-05-14 07:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,278.55,11.342,115.2,114.49,4.6,29
2021-05-14 07:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,280.87,11.342,115.2,114.54,4.7,23
2021-05-14 07:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,282.48,11.342,115.2,114.57,4.7,20
2021-05-14 07:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,281.45,11.342,115.2,114.61,4.8,21
2021-05-14 07:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,281.35,11.342,115.2,114.64,4.7,22
2021-05-14 07:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,281.88,11.342,115.2,114.66,4.7,21
2021-05-14 07:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,280.13,11.342,115.2,114.68,5.2,20
2021-05-14 07:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,280.36,11.35,115.5,114.7,5.7,17
2021-05-14 07:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,278.59,11.35,115.5,114.71,5.6,20
2021-05-14 07:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,278.95,11.35,115.5,114.73,5.4,21
2021-05-14 07:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,278.7,11.35,115.5,114.74,5.1,24
2021-05-14 07:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,277.64,11.346,115.5,114.75,5,27
2021-05-14 07:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.02,11.346,115.5,114.77,5.2,26
2021-05-14 07:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,277.63,11.346,115.5,114.78,5.4,23
2021-05-14 07:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,275.29,11.346,115.5,114.8,5.8,23
2021-05-14 07:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,275.25,11.346,115.5,114.81,5.5,26
2021-05-14 07:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,277.41,11.346,115.5,114.82,5.8,20
2021-05-14 07:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.26,11.353,115.3,114.84,5.9,19
2021-05-14 07:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.05,11.353,115.3,114.86,5.8,20
2021-05-14 07:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.61,11.353,115.3,114.88,5.8,22
2021-05-14 07:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.51,11.353,115.3,114.91,5.7,23
2021-05-14 07:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,275.14,11.353,115.3,114.94,5.2,29
2021-05-14 07:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,273.3,11.349,115.4,114.96,5.3,32
2021-05-14 07:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,270.03,11.349,115.4,114.99,5.8,32
2021-05-14 07:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.92,11.349,115.4,115.02,5.5,30
2021-05-14 07:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,275.71,11.349,115.4,115.05,5.2,28
2021-05-14 07:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,271.12,11.349,115.4,115.08,5.7,31
2021-05-14 07:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,270.07,11.349,115.4,115.1,6,29
2021-05-14 07:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,271.92,11.349,115.4,115.14,5.8,28
2021-05-14 07:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,273.59,11.336,115.6,115.17,5.5,29
2021-05-14 07:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,276.35,11.336,115.6,115.2,5.3,26
2021-05-14 07:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,277.55,11.336,115.6,115.24,5.5,22
2021-05-14 07:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,279.76,11.336,115.6,115.27,5.2,21
2021-05-14 07:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,272.75,11.338,115.7,115.29,5.3,34
2021-05-14 07:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,274.38,11.338,115.7,115.32,5.1,33
2021-05-14 07:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,275.79,11.338,115.7,115.35,5,31
2021-05-14 07:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,276.79,11.338,115.7,115.37,4.9,30
2021-05-14 07:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,275.17,11.338,115.7,115.39,5.1,31
2021-05-14 07:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,276.34,11.338,115.7,115.42,4.9,31
2021-05-14 07:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,278.62,11.338,115.7,115.44,5.2,23
2021-05-14 07:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,280.02,11.334,115.9,115.47,5.1,22
2021-05-14 07:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,280,11.334,115.9,115.5,5.1,22
2021-05-14 07:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,279.41,11.334,115.9,115.52,5.1,23
2021-05-14 07:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.57,11.334,115.9,115.55,5.1,21
2021-05-14 07:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.65,11.326,116.1,115.58,5.2,19
2021-05-14 07:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,281.84,11.326,116.1,115.6,5.3,18
2021-05-14 07:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,280.82,11.326,116.1,115.64,5.1,21
2021-05-14 07:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,278.52,11.326,116.1,115.66,5.2,24
2021-05-14 07:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.92,11.326,116.1,115.69,5.4,20
2021-05-14 07:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.9,11.326,116.1,115.72,5.4,20
2021-05-14 07:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,278.67,11.326,116.1,115.75,5.5,21
2021-05-14 07:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,277.73,11.334,116.2,115.78,5.7,21
2021-05-14 07:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,278.97,11.334,116.2,115.81,5.6,20
2021-05-14 07:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,277.11,11.334,116.2,115.84,5.8,21
2021-05-14 07:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,278,11.334,116.2,115.87,5.9,19
2021-05-14 07:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,276,11.334,116.2,115.91,6.1,20
2021-05-14 07:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,274.74,11.332,116.3,115.93,6.2,21
2021-05-14 07:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.96,11.332,116.3,115.96,6.2,22
2021-05-14 07:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.95,11.332,116.3,115.98,6.2,22
2021-05-14 07:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,273.85,11.332,116.3,116,6,24
2021-05-14 07:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,273.93,11.332,116.3,116.01,6.2,22
2021-05-14 07:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,275.45,11.332,116.3,116.03,6.2,20
2021-05-14 07:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,274.8,11.332,116.3,116.04,6.3,20
2021-05-14 07:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,274.37,11.368,116.5,116.06,6.2,22
2021-05-14 07:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.02,11.368,116.5,116.07,6.4,22
2021-05-14 07:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,269.41,11.368,116.5,116.08,6.6,25
2021-05-14 07:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,271.55,11.368,116.5,116.09,6.5,23
2021-05-14 07:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,274.52,11.386,116.5,116.09,6.3,21
2021-05-14 07:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,271.62,11.386,116.5,116.1,6.5,23
2021-05-14 07:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,270.2,11.386,116.5,116.1,6.5,25
2021-05-14 07:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.98,11.386,116.5,116.11,6.3,26
2021-05-14 07:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,267.03,11.386,116.5,116.11,6.6,29
2021-05-14 07:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,267.02,11.386,116.5,116.12,6.6,29
2021-05-14 07:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,266.26,11.386,116.5,116.12,6.7,29
2021-05-14 07:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,265.11,11.356,116.5,116.12,6.9,28
2021-05-14 07:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.89,11.356,116.5,116.12,6.6,29
2021-05-14 07:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,268.8,11.356,116.5,116.11,6.5,27
2021-05-14 07:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,268.8,11.356,116.5,116.11,6.5,27
2021-05-14 07:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.64,11.343,116.6,116.1,6.4,27
2021-05-14 07:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.37,11.343,116.6,116.09,6.3,27
2021-05-14 07:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.46,11.343,116.6,116.08,6.6,25
2021-05-14 07:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,268.04,11.343,116.6,116.07,6.7,26
2021-05-14 07:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,266.63,11.343,116.6,116.07,6.8,27
2021-05-14 07:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,265.84,11.343,116.6,116.06,6.9,27
2021-05-14 07:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,265.85,11.343,116.6,116.05,6.9,27
2021-05-14 07:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,266.31,11.358,117,116.04,7.1,25
2021-05-14 07:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,266.24,11.358,117,116.02,7.2,24
2021-05-14 07:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.33,11.358,117,116.01,7.1,25
2021-05-14 07:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,268.7,11.358,117,116,6.9,24
2021-05-14 07:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.46,11.358,117,115.99,6.5,23
2021-05-14 07:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,269.95,11.365,117.2,115.99,6.6,26
2021-05-14 07:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,274.99,11.365,117.2,115.98,6.3,22
2021-05-14 07:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,275.99,11.365,117.2,115.97,6.4,20
2021-05-14 07:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,274.91,11.365,117.2,115.96,6.2,23
2021-05-14 07:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,276.64,11.365,117.2,115.95,6.3,20
2021-05-14 07:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,277.08,11.365,117.2,115.94,6.1,21
2021-05-14 07:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,277.4,11.352,117.4,115.93,6.1,21
2021-05-14 07:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,278.6,11.352,117.4,115.92,5.9,21
2021-05-14 07:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,273.9,11.352,117.4,115.91,6.4,23
2021-05-14 07:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,270.29,11.352,117.4,115.9,6.6,26
2021-05-14 07:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,275.8,11.352,117.4,115.9,5.9,25
2021-05-14 07:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,276.37,11.333,117.4,115.89,5.8,25
2021-05-14 07:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,269.82,11.333,117.4,115.89,6.4,29
2021-05-14 07:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,269.55,11.333,117.4,115.89,6.6,27
2021-05-14 07:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.66,11.333,117.4,115.88,6.5,25
2021-05-14 07:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.16,11.333,117.4,115.87,6.7,28
2021-05-14 07:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.49,11.333,117.4,115.85,6.2,24
2021-05-14 07:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.82,11.333,117.4,115.84,6.3,24
2021-05-14 07:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,274.34,11.333,117.3,115.82,6.2,24
2021-05-14 07:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,274.43,11.333,117.3,115.79,6.3,23
2021-05-14 07:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.37,11.333,117.3,115.78,6.2,24
2021-05-14 07:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.75,11.333,117.3,115.75,5.9,22
2021-05-14 07:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,277.86,11.346,117.4,115.72,5.8,23
2021-05-14 07:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,275.26,11.346,117.4,115.7,5.9,26
2021-05-14 07:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,272.84,11.346,117.4,115.66,6,29
2021-05-14 07:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,273.43,11.346,117.4,115.62,6,28
2021-05-14 07:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,273.55,11.346,117.4,115.59,5.9,29
2021-05-14 07:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.05,11.346,117.4,115.55,6.1,26
2021-05-14 07:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,274.07,11.346,117.4,115.51,6.2,25
2021-05-14 07:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,273.78,11.348,117.6,115.48,6.1,27
2021-05-14 07:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.47,11.348,117.6,115.44,6.2,25
2021-05-14 07:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.7,11.348,117.6,115.4,6.5,26
2021-05-14 07:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,275.18,11.348,117.6,115.38,6.1,25
2021-05-14 07:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,271.78,11.348,117.6,115.34,6.4,27
2021-05-14 07:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.05,11.34,117.6,115.3,6.5,27
2021-05-14 07:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,271.79,11.34,117.6,115.27,6.4,27
2021-05-14 07:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.21,11.34,117.6,115.23,6.3,26
2021-05-14 07:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.55,11.34,117.6,115.21,6.3,27
2021-05-14 07:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,272.63,11.34,117.6,115.17,6.2,28
2021-05-14 07:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,273.96,11.34,117.6,115.14,6.2,26
2021-05-14 07:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,271.62,11.354,117.4,115.12,6.4,27
2021-05-14 07:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,273.04,11.354,117.4,115.09,6.2,27
2021-05-14 07:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,272.79,11.354,117.4,115.06,5.9,31
2021-05-14 07:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,272.65,11.354,117.4,115.05,6,30
2021-05-14 07:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,270.56,11.354,117.4,115.02,6.3,30
2021-05-14 07:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,270.26,11.366,117.4,115,6.2,32
2021-05-14 07:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.04,11.366,117.4,114.99,6.1,30
2021-05-14 07:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,272.05,11.366,117.4,114.96,6.1,30
2021-05-14 07:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,272.75,11.366,117.4,114.94,6,30
2021-05-14 07:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.64,11.366,117.4,114.93,6.1,29
2021-05-14 07:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,271.02,11.366,117.4,114.9,6.1,32
2021-05-14 07:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,269.36,11.366,117.4,114.88,6.2,34
2021-05-14 07:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.75,11.369,117.4,114.86,6,32
2021-05-14 07:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,271.96,11.369,117.4,114.83,5.9,33
2021-05-14 07:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,272.65,11.369,117.4,114.79,5.8,33
2021-05-14 07:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,271.52,11.369,117.4,114.77,5.9,34
2021-05-14 07:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,272.5,11.374,117.3,114.73,6.3,27
2021-05-14 07:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,271.8,11.374,117.3,114.71,6.4,27
2021-05-14 07:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,271.89,11.374,117.3,114.67,6.3,28
2021-05-14 07:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.54,11.374,117.3,114.64,6.4,26
2021-05-14 07:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.14,11.374,117.3,114.62,6.5,27
2021-05-14 07:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,270.17,11.374,117.3,114.59,6.3,31
2021-05-14 07:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,270.74,11.374,117.3,114.56,6.3,30
2021-05-14 07:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.32,11.389,117.1,114.55,6.4,26
2021-05-14 07:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,269.79,11.389,117.1,114.52,6.4,30
2021-05-14 07:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,271.23,11.389,117.1,114.5,6.2,30
2021-05-14 07:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,273.08,11.389,117.1,114.48,6.2,27
2021-05-14 07:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,273.81,11.389,117.1,114.44,6.3,25
2021-05-14 07:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,271.68,11.399,117,114.4,5.9,33
2021-05-14 07:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.15,11.399,117,114.38,6.3,37
2021-05-14 07:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.16,11.399,117,114.33,6.2,34
2021-05-14 07:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,271.73,11.399,117,114.29,5.9,33
2021-05-14 07:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,273.07,11.399,117,114.27,5.7,33
2021-05-14 07:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,272.43,11.399,117,114.23,5.8,33
2021-05-14 07:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,272.5,11.401,116.9,114.21,5.7,34
2021-05-14 07:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,272.97,11.401,116.9,114.2,5.7,33
2021-05-14 08:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,272.08,11.401,116.9,114.18,5.7,35
2021-05-14 08:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,270.9,11.401,116.9,114.17,5.7,38
2021-05-14 08:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,271.94,11.401,116.9,114.16,5.6,37
2021-05-14 08:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,273.96,11.399,116.8,114.16,5.6,32
2021-05-14 08:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275.6,11.399,116.8,114.15,5.5,30
2021-05-14 08:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,272.67,11.399,116.8,114.14,5.8,32
2021-05-14 08:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,272.85,11.399,116.8,114.13,5.7,33
2021-05-14 08:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,278.99,11.399,116.8,114.12,5.3,26
2021-05-14 08:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,280.68,11.399,116.8,114.1,5.6,21
2021-05-14 08:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,280.42,11.399,116.8,114.08,5.8,20
2021-05-14 08:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,280.54,11.379,116.6,114.06,5.7,20
2021-05-14 08:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.83,11.379,116.6,114.04,5.5,21
2021-05-14 08:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,278.13,11.379,116.6,114.01,5.2,28
2021-05-14 08:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,278.15,11.379,116.6,113.99,5.2,28
2021-05-14 08:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,280.78,11.377,116.5,113.96,5.1,24
2021-05-14 08:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.65,11.377,116.5,113.94,5.1,26
2021-05-14 08:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.01,11.377,116.5,113.93,5.4,26
2021-05-14 08:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.87,11.377,116.5,113.92,5.4,28
2021-05-14 08:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,276.26,11.377,116.5,113.91,5.6,27
2021-05-14 08:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,277.58,11.377,116.5,113.91,5.7,24
2021-05-14 08:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,277.58,11.377,116.5,113.91,5.7,24
2021-05-14 08:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,278.81,11.394,116.2,113.91,5.4,24
2021-05-14 08:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,275.84,11.394,116.2,113.91,5.6,27
2021-05-14 08:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,276.48,11.394,116.2,113.9,5.7,25
2021-05-14 08:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,275.84,11.394,116.2,113.9,5.6,27
2021-05-14 08:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,273.45,11.394,116.2,113.89,5.8,29
2021-05-14 08:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,272.59,11.38,116.1,113.89,5.9,29
2021-05-14 08:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,272.04,11.38,116.1,113.89,5.9,30
2021-05-14 08:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,272.84,11.38,116.1,113.88,5.7,31
2021-05-14 08:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,273.48,11.38,116.1,113.88,5.6,31
2021-05-14 08:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,274.12,11.38,116.1,113.88,5.5,31
2021-05-14 08:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.35,11.38,116.1,113.88,5.3,31
2021-05-14 08:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,274.52,11.379,116.1,113.89,5.6,29
2021-05-14 08:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,276.33,11.379,116.1,113.9,5.3,29
2021-05-14 08:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,277.42,11.379,116.1,113.92,5.2,28
2021-05-14 08:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,277.94,11.379,116.1,113.94,5.2,27
2021-05-14 08:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,275.8,11.379,116.1,113.95,5.3,30
2021-05-14 08:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,275.83,11.396,116.1,113.98,5.3,30
2021-05-14 08:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,276.32,11.396,116.1,114,5.3,29
2021-05-14 08:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,277.47,11.396,116.1,114.02,5.1,29
2021-05-14 08:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,271.9,11.396,116.1,114.04,5.5,36
2021-05-14 08:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,270.58,11.396,116.1,114.05,5.7,36
2021-05-14 08:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,273.13,11.396,116.1,114.08,5.5,33
2021-05-14 08:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,275.29,11.396,116.1,114.1,5.3,31
2021-05-14 08:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,271.25,11.399,115.7,114.12,5.7,33
2021-05-14 08:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,271.46,11.399,115.7,114.15,5.6,34
2021-05-14 08:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,273.6,11.399,115.7,114.18,5.4,32
2021-05-14 08:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,275.73,11.399,115.7,114.2,5.2,30
2021-05-14 08:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,274.87,11.402,115.6,114.23,5.4,29
2021-05-14 08:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,276.05,11.402,115.6,114.25,5.2,29
2021-05-14 08:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,276.05,11.402,115.6,114.26,5.2,29
2021-05-14 08:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,276.48,11.402,115.6,114.28,5.3,27
2021-05-14 08:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,272.97,11.402,115.6,114.29,5.7,29
2021-05-14 08:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,272.96,11.402,115.6,114.31,5.7,29
2021-05-14 08:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,274.73,11.402,115.6,114.33,5.5,28
2021-05-14 08:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,275.4,11.394,115.7,114.35,5.5,27
2021-05-14 08:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,275.98,11.394,115.7,114.37,5.4,27
2021-05-14 08:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,275.97,11.394,115.7,114.4,5.4,27
2021-05-14 08:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,277.68,11.394,115.7,114.42,5.4,24
2021-05-14 08:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,277.68,11.394,115.7,114.43,5.4,24
2021-05-14 08:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,278.81,11.389,115.7,114.45,5.3,23
2021-05-14 08:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,277.65,11.389,115.7,114.46,5.4,24
2021-05-14 08:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,278.26,11.389,115.7,114.47,5.4,23
2021-05-14 08:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,279.92,11.389,115.7,114.48,5.2,22
2021-05-14 08:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,279.91,11.389,115.7,114.49,5.2,22
2021-05-14 08:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.39,11.389,115.7,114.51,5.3,22
2021-05-14 08:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,278.14,11.381,115.6,114.52,5.5,22
2021-05-14 08:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,279.1,11.381,115.6,114.54,5.2,23
2021-05-14 08:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,278.02,11.381,115.6,114.55,5.4,23
2021-05-14 08:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,277.92,11.381,115.6,114.57,5.2,25
2021-05-14 08:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.84,11.381,115.6,114.58,5.2,27
2021-05-14 08:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,278.36,11.384,115.5,114.58,4.9,27
2021-05-14 08:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,278.85,11.384,115.5,114.59,4.9,26
2021-05-14 08:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,280.91,11.384,115.5,114.59,4.8,23
2021-05-14 08:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,280.42,11.384,115.5,114.6,4.9,23
2021-05-14 08:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,279.93,11.384,115.5,114.6,5,23
2021-05-14 08:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,281.09,11.384,115.5,114.61,5,21
2021-05-14 08:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,283.35,11.384,115.5,114.62,4.9,18
2021-05-14 08:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,283.11,11.394,115.6,114.63,5,18
2021-05-14 08:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282.3,11.394,115.6,114.64,4.9,20
2021-05-14 08:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,283.34,11.394,115.6,114.66,5.1,17
2021-05-14 08:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,283.74,11.394,115.6,114.67,5,17
2021-05-14 08:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,284.28,11.394,115.7,114.7,4.9,17
2021-05-14 08:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,285.26,11.394,115.7,114.74,4.8,16
2021-05-14 08:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,284.61,11.394,115.7,114.77,4.8,17
2021-05-14 08:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,284.21,11.394,115.7,114.81,4.9,17
2021-05-14 08:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.82,11.394,115.7,114.86,4.9,16
2021-05-14 08:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,284.15,11.394,115.7,114.89,4.9,17
2021-05-14 08:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,285.77,11.394,115.7,114.93,4.8,15
2021-05-14 08:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.54,11.381,115.8,114.97,4.8,14
2021-05-14 08:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,286.84,11.381,115.8,115,4.7,14
2021-05-14 08:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,287.43,11.381,115.8,115.04,4.5,14
2021-05-14 08:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,285.31,11.381,115.8,115.09,4.6,17
2021-05-14 08:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,284.74,11.37,115.7,115.12,4.7,17
2021-05-14 08:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,285.08,11.37,115.7,115.18,4.6,17
2021-05-14 08:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.36,11.37,115.7,115.24,4.6,20
2021-05-14 08:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,283.76,11.37,115.7,115.28,4.5,20
2021-05-14 08:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,283.21,11.37,115.7,115.34,4.5,21
2021-05-14 08:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,282.17,11.37,115.7,115.4,4.5,23
2021-05-14 08:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,282.61,11.37,115.7,115.44,4.4,23
2021-05-14 08:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.86,11.34,115.7,115.5,4.2,22
2021-05-14 08:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,284.39,11.34,115.7,115.54,4.3,20
2021-05-14 08:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,283.68,11.34,115.7,115.57,4.6,19
2021-05-14 08:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,284.01,11.34,115.7,115.61,4.8,17
2021-05-14 08:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,284.77,11.34,115.7,115.63,4.6,17
2021-05-14 08:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,282.68,11.329,115.8,115.67,4.6,21
2021-05-14 08:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,282.77,11.329,115.8,115.69,4.7,20
2021-05-14 08:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.19,11.329,115.8,115.71,4.6,20
2021-05-14 08:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,284.02,11.329,115.8,115.73,4.4,20
2021-05-14 08:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.03,11.329,115.8,115.75,4,19
2021-05-14 08:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,285.86,11.329,115.8,115.77,3.7,22
2021-05-14 08:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.95,11.329,115.8,115.79,3.8,14
2021-05-14 08:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,289.15,11.316,116.3,115.82,4.4,12
2021-05-14 08:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,289.14,11.316,116.3,115.84,4.4,12
2021-05-14 08:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,285.36,11.316,116.3,115.87,4.5,18
2021-05-14 08:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,285.15,11.316,116.3,115.9,4.7,17
2021-05-14 08:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.74,11.309,116.3,115.91,4.7,16
2021-05-14 08:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,284.57,11.309,116.3,115.94,5,16
2021-05-14 08:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,282.6,11.309,116.3,115.95,5.3,17
2021-05-14 08:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,284.06,11.309,116.3,115.95,5.3,15
2021-05-14 08:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,280.7,11.309,116.3,115.95,5.7,17
2021-05-14 08:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,280.51,11.309,116.3,115.95,5.9,16
2021-05-14 08:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,280.44,11.309,116.3,115.94,5.6,18
2021-05-14 08:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,280.73,11.279,116.5,115.92,5.6,18
2021-05-14 08:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,283.94,11.279,116.5,115.92,5.6,14
2021-05-14 08:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,283.94,11.279,116.5,115.92,5.6,14
2021-05-14 08:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,284.75,11.279,116.5,115.92,5.4,14
2021-05-14 08:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,283.53,11.29,116.6,115.93,5.2,17
2021-05-14 08:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,284.24,11.29,116.6,115.94,5.2,16
2021-05-14 08:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,288.22,11.29,116.6,115.96,5.4,10
2021-05-14 08:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,287.36,11.29,116.6,115.98,5.4,11
2021-05-14 08:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,286.17,11.29,116.6,115.99,5.5,12
2021-05-14 08:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,287.33,11.29,116.6,116.01,5.4,11
2021-05-14 08:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,285.78,11.29,116.6,116.02,5.6,12
2021-05-14 08:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,284.36,11.351,116.7,116.03,5.6,14
2021-05-14 08:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.2,11.351,116.7,116.03,5.6,13
2021-05-14 08:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,284.36,11.351,116.7,116.03,5.6,14
2021-05-14 08:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,284.76,11.351,116.7,116.04,5.5,14
2021-05-14 08:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,285.15,11.351,116.7,116.04,5.4,14
2021-05-14 08:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.46,11.364,116.7,116.04,5.6,19
2021-05-14 08:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,278.47,11.364,116.7,116.05,5.7,21
2021-05-14 08:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,278.07,11.364,116.7,116.05,5.9,20
2021-05-14 08:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.63,11.364,116.7,116.06,5.8,20
2021-05-14 08:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,283.18,11.364,116.7,116.07,5.5,16
2021-05-14 08:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,282.25,11.364,116.7,116.08,5.7,16
2021-05-14 08:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,285.18,11.364,116.7,116.09,5.6,13
2021-05-14 08:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,284.76,11.396,116.9,116.1,5.6,14
2021-05-14 08:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,285.15,11.396,116.9,116.11,5.5,14
2021-05-14 08:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,283.12,11.396,116.9,116.12,5.6,16
2021-05-14 08:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,284.37,11.396,116.9,116.14,5.9,13
2021-05-14 08:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,282,11.404,117.1,116.14,6.3,14
2021-05-14 08:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,280.01,11.404,117.1,116.15,6.3,16
2021-05-14 08:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,278.29,11.404,117.1,116.15,6.6,16
2021-05-14 08:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.47,11.404,117.1,116.14,6.6,20
2021-05-14 08:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,274.71,11.404,117.1,116.13,6.7,19
2021-05-14 08:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,274.98,11.404,117.1,116.12,6.4,21
2021-05-14 08:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,276.61,11.404,117.1,116.11,5.8,24
2021-05-14 08:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,279.2,11.399,117.3,116.09,5.9,20
2021-05-14 08:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,278.45,11.399,117.3,116.07,5.9,21
2021-05-14 08:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.22,11.399,117.3,116.06,5.9,20
2021-05-14 08:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,278.33,11.399,117.3,116.04,5.8,22
2021-05-14 08:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.84,11.397,117.4,116.02,5.7,17
2021-05-14 08:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,283.02,11.397,117.4,115.99,5.5,18
2021-05-14 08:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,282.78,11.397,117.4,115.97,5.4,19
2021-05-14 08:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,282.59,11.397,117.4,115.94,5.3,20
2021-05-14 08:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.4,11.397,117.4,115.91,5.6,21
2021-05-14 08:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,281.88,11.397,117.4,115.88,5.6,19
2021-05-14 08:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,281.89,11.397,117.4,115.86,5.6,19
2021-05-14 08:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,283.94,11.37,117.5,115.82,5.7,16
2021-05-14 08:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,284.49,11.37,117.5,115.79,5.4,17
2021-05-14 08:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,285.67,11.37,117.5,115.76,5.3,16
2021-05-14 08:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,286.83,11.37,117.5,115.73,5,16
2021-05-14 08:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,284.98,11.37,117.5,115.7,5.3,17
2021-05-14 08:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,284.71,11.35,117.6,115.67,5.4,17
2021-05-14 08:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,283.86,11.35,117.6,115.64,5.6,17
2021-05-14 08:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,282.96,11.35,117.6,115.6,5.8,17
2021-05-14 08:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285.63,11.35,117.6,115.58,5.8,14
2021-05-14 08:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,284.83,11.35,117.6,115.55,6,14
2021-05-14 08:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.44,11.35,117.6,115.51,5.9,16
2021-05-14 08:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,282.5,11.35,117.6,115.49,6.1,16
2021-05-14 08:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,282.25,11.317,117.5,115.46,6.1,16
2021-05-14 08:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,281.32,11.317,117.5,115.45,6.1,17
2021-05-14 08:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,280.27,11.317,117.5,115.42,6.3,17
2021-05-14 08:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,281.27,11.317,117.5,115.39,6.5,15
2021-05-14 08:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,279.21,11.313,117.3,115.37,6.6,16
2021-05-14 08:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,285.58,11.313,117.3,115.34,6.2,12
2021-05-14 08:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,283.43,11.313,117.3,115.31,6.7,12
2021-05-14 08:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,281.92,11.313,117.3,115.3,7,12
2021-05-14 08:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,279.28,11.313,117.3,115.28,7,14
2021-05-14 08:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,275.97,11.327,117.2,115.26,7.1,16
2021-05-14 08:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,279.14,11.327,117.2,115.25,7,14
2021-05-14 08:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,274.8,11.327,117.2,115.24,7.1,17
2021-05-14 08:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,274.09,11.327,117.2,115.22,7.2,17
2021-05-14 08:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,276.77,11.342,117.2,115.21,7,16
2021-05-14 08:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,276.57,11.342,117.2,115.19,6.7,18
2021-05-14 08:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,273.91,11.342,117.2,115.17,6.8,20
2021-05-14 08:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,273.53,11.342,117.2,115.15,6.6,22
2021-05-14 08:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,274.95,11.342,117.2,115.12,6.8,19
2021-05-14 08:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,275.34,11.342,117.2,115.08,6.9,18
2021-05-14 08:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,272.07,11.342,117.2,115.06,7.2,19
2021-05-14 08:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,273.69,11.369,117.5,115.02,7.4,17
2021-05-14 08:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,273.73,11.369,117.5,114.99,7.4,17
2021-05-14 08:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.82,11.369,117.5,114.95,7.1,18
2021-05-14 08:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,275.33,11.369,117.5,114.9,7.2,17
2021-05-14 08:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,277.73,11.394,117.6,114.87,6.9,17
2021-05-14 08:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,276.67,11.394,117.6,114.82,6.9,18
2021-05-14 08:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,277.84,11.394,117.6,114.78,6.9,17
2021-05-14 08:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,275.37,11.394,117.6,114.75,7.1,18
2021-05-14 08:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,276.79,11.394,117.6,114.71,6.9,18
2021-05-14 08:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,277.08,11.394,117.6,114.67,6.7,19
2021-05-14 08:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,277.88,11.432,117.4,114.64,6.7,18
2021-05-14 08:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,276.88,11.432,117.4,114.61,6.7,19
2021-05-14 08:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,277.56,11.432,117.4,114.57,6.6,19
2021-05-14 08:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,277.86,11.432,117.4,114.55,6.4,20
2021-05-14 08:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,276.55,11.417,117.2,114.53,6.4,21
2021-05-14 08:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,276.36,11.417,117.2,114.5,6.3,22
2021-05-14 08:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.09,11.417,117.2,114.48,6.5,22
2021-05-14 08:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,276.4,11.417,117.2,114.45,6.3,22
2021-05-14 08:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.14,11.417,117.2,114.42,6.5,22
2021-05-14 08:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.63,11.417,117.2,114.4,6.6,23
2021-05-14 08:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,275.18,11.417,117.2,114.37,6.5,22
2021-05-14 08:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,275.49,11.363,117,114.36,6.5,21
2021-05-14 08:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,275.5,11.363,117,114.34,6.5,21
2021-05-14 08:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.86,11.363,117,114.32,6.6,21
2021-05-14 08:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,275.8,11.363,117,114.31,6.6,20
2021-05-14 08:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,275.81,11.363,117,114.3,6.6,20
2021-05-14 08:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.99,11.343,116.8,114.3,6.5,20
2021-05-14 08:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,275.74,11.343,116.8,114.3,6.4,21
2021-05-14 08:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,277.92,11.343,116.8,114.3,6.5,18
2021-05-14 08:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,277.55,11.343,116.8,114.31,6.4,19
2021-05-14 08:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,277.24,11.343,116.8,114.31,6.3,20
2021-05-14 08:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,279.08,11.343,116.8,114.31,6.3,18
2021-05-14 08:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,277.6,11.314,116.7,114.32,6.5,18
2021-05-14 08:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,276.98,11.314,116.7,114.32,6.6,18
2021-05-14 08:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.23,11.314,116.7,114.33,6.4,19
2021-05-14 08:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,274.98,11.314,116.7,114.35,6.6,20
2021-05-14 08:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,276.29,11.314,116.7,114.35,6.4,20
2021-05-14 08:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.58,11.291,116.5,114.37,6.3,21
2021-05-14 08:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,275.39,11.291,116.5,114.38,6.2,22
2021-05-14 08:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,277.03,11.291,116.5,114.4,6.2,20
2021-05-14 08:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,274.89,11.291,116.5,114.41,6.4,21
2021-05-14 08:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.03,11.291,116.5,114.43,6.4,22
2021-05-14 08:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,271.79,11.291,116.5,114.44,6.6,23
2021-05-14 08:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,272.61,11.291,116.5,114.46,6.6,22
2021-05-14 08:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,272.55,11.284,116.4,114.47,6.7,21
2021-05-14 08:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,272.27,11.284,116.4,114.48,6.5,23
2021-05-14 08:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.47,11.284,116.4,114.5,6.5,24
2021-05-14 08:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,269.99,11.284,116.4,114.5,6.6,25
2021-05-14 08:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,272.4,11.294,116.5,114.5,6.4,24
2021-05-14 08:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.1,11.294,116.5,114.5,6.3,24
2021-05-14 08:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,275.18,11.294,116.5,114.49,6.1,23
2021-05-14 08:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,277.94,11.294,116.5,114.48,5.9,21
2021-05-14 08:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,280.39,11.294,116.5,114.48,5.9,18
2021-05-14 08:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,282.22,11.294,116.5,114.48,5.7,17
2021-05-14 08:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,283.06,11.294,116.5,114.48,5.9,15
2021-05-14 08:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,284.07,11.328,116.5,114.48,5.9,14
2021-05-14 08:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,284.48,11.328,116.5,114.48,5.8,14
2021-05-14 08:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,283.14,11.328,116.5,114.48,5.9,15
2021-05-14 08:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,283.58,11.328,116.5,114.47,5.8,15
2021-05-14 08:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,284.89,11.328,116.5,114.47,5.7,14
2021-05-14 08:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,282.98,11.338,116.4,114.47,5.9,15
2021-05-14 08:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,282.59,11.338,116.4,114.47,6.2,14
2021-05-14 08:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,281.14,11.338,116.4,114.47,6.5,14
2021-05-14 08:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,280.03,11.338,116.4,114.48,6.5,15
2021-05-14 08:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,279.52,11.338,116.4,114.48,6.8,14
2021-05-14 08:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,280.06,11.338,116.4,114.49,6.7,14
2021-05-14 08:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,280.66,11.36,116.1,114.49,6.7,13
2021-05-14 08:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,281.38,11.36,116.1,114.5,6.8,12
2021-05-14 08:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.11,11.36,116.1,114.51,6.8,13
2021-05-14 08:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,283.1,11.36,116.1,114.52,6.7,11
2021-05-14 08:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,285.33,11.36,116.1,114.52,6.8,9
2021-05-14 08:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,286.34,11.358,116.1,114.54,6.9,8
2021-05-14 08:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,287.32,11.358,116.1,114.55,6.6,8
2021-05-14 08:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,287.01,11.358,116.1,114.56,6.3,9
2021-05-14 08:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,289.6,11.358,116.1,114.57,6.2,7
2021-05-14 08:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,291.28,11.358,116.1,114.59,5.9,6
2021-05-14 08:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,293.32,11.358,116.1,114.59,6,4
2021-05-14 08:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,288.92,11.358,116.1,114.61,5.6,9
2021-05-14 08:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,281.31,11.327,116.2,114.63,5.6,18
2021-05-14 08:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,283.13,11.327,116.2,114.64,5.2,18
2021-05-14 08:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.55,11.327,116.2,114.66,5.1,18
2021-05-14 08:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,281.96,11.327,116.2,114.68,5.3,19
2021-05-14 08:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,283.47,11.301,116.1,114.7,5.4,16
2021-05-14 08:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,285.48,11.301,116.1,114.73,5.5,13
2021-05-14 08:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,282.12,11.301,116.1,114.74,5.7,16
2021-05-14 08:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,279.68,11.301,116.1,114.77,5.7,19
2021-05-14 08:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,279.43,11.301,116.1,114.8,5.6,20
2021-05-14 08:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.24,11.301,116.1,114.82,5.5,21
2021-05-14 08:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,279.74,11.301,116.1,114.86,5.4,21
2021-05-14 08:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.06,11.29,115.9,114.89,5.4,23
2021-05-14 08:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,276.53,11.29,115.9,114.92,5.9,21
2021-05-14 08:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,278.94,11.29,115.9,114.96,5.6,20
2021-05-14 08:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,278.55,11.29,115.9,114.99,5.3,23
2021-05-14 08:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,277.54,11.293,116,115.01,5.4,24
2021-05-14 08:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,280.96,11.293,116,115.03,5.1,21
2021-05-14 08:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,284.64,11.293,116,115.05,5.6,13
2021-05-14 08:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,295.93,11.293,116,115.05,6.6,1
2021-05-14 08:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,282.47,11.293,116,115.07,6.6,11
2021-05-14 08:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,292.13,11.293,116,115.08,6.3,4
2021-05-14 08:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,293.27,11.293,116,115.09,6.4,3
2021-05-14 08:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,295.55,11.285,116.4,115.12,6.1,2
2021-05-14 08:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,299.84,11.285,116.4,115.14,5.8,358
2021-05-14 08:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,298.75,11.285,116.4,115.17,5.8,359
2021-05-14 08:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,307.2,11.285,116.4,115.2,5.9,351
2021-05-14 08:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,307.54,11.285,116.4,115.23,6,351
2021-05-14 08:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,295.27,11.287,116.4,115.26,6.4,2
2021-05-14 08:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,290.95,11.287,116.4,115.3,6.6,5
2021-05-14 08:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,283.49,11.287,116.4,115.32,6.5,11
2021-05-14 08:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,287.86,11.287,116.4,115.35,6.7,7
2021-05-14 08:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,290.43,11.287,116.4,115.37,6.8,5
2021-05-14 08:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,291.72,11.287,116.4,115.39,6.9,4
2021-05-14 08:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,289.91,11.287,116.4,115.41,7,5
2021-05-14 08:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,289.88,11.3,116.3,115.43,6.9,5
2021-05-14 08:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,292.83,11.3,116.3,115.44,7,3
2021-05-14 08:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,290.07,11.3,116.3,115.46,6.8,5
2021-05-14 08:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,285.73,11.3,116.3,115.48,6.8,8
2021-05-14 08:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,288.87,11.323,116.3,115.49,6.7,6
2021-05-14 08:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,286.8,11.323,116.3,115.51,6.5,8
2021-05-14 08:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,289.34,11.323,116.3,115.53,6.5,6
2021-05-14 08:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,286.76,11.323,116.3,115.54,6.5,8
2021-05-14 08:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,286.75,11.323,116.3,115.55,6.5,8
2021-05-14 08:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,284.27,11.323,116.3,115.56,6.5,10
2021-05-14 08:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,286.88,11.323,116.3,115.57,6.1,9
2021-05-14 08:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.58,11.338,116.5,115.58,6,10
2021-05-14 08:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,288.67,11.338,116.5,115.59,6,8
2021-05-14 08:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,294.14,11.338,116.5,115.6,6,3
2021-05-14 08:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,296.37,11.338,116.5,115.6,6.4,1
2021-05-14 08:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,299.1,11.335,116.6,115.6,6.3,359
2021-05-14 08:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,295.27,11.335,116.6,115.59,6.5,2
2021-05-14 08:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,294.11,11.335,116.6,115.59,6.3,3
2021-05-14 08:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,296.63,11.335,116.6,115.58,6.6,1
2021-05-14 08:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,293.96,11.335,116.6,115.57,6.5,3
2021-05-14 08:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,294.15,11.335,116.6,115.56,6.3,3
2021-05-14 08:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,297.87,11.335,116.6,115.55,6.2,0
2021-05-14 08:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,299.1,11.315,116.6,115.53,6.2,359
2021-05-14 08:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,296.71,11.315,116.6,115.51,6.1,1
2021-05-14 08:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,298.88,11.315,116.6,115.5,5.9,359
2021-05-14 08:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,299.17,11.315,116.6,115.48,6.2,359
2021-05-14 08:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,300.38,11.315,116.6,115.47,6.2,358
2021-05-14 08:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,301.93,11.321,116.6,115.47,6.4,357
2021-05-14 08:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,299.68,11.321,116.6,115.47,6.7,359
2021-05-14 08:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,299.57,11.321,116.6,115.47,6.6,359
2021-05-14 08:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,300.36,11.321,116.6,115.48,6.2,358
2021-05-14 08:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,301.37,11.321,116.6,115.49,6.1,357
2021-05-14 08:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,301.36,11.321,116.6,115.5,6.1,357
2021-05-14 08:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,302.09,11.321,116.6,115.51,5.9,356
2021-05-14 08:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,302.3,11.321,116.8,115.52,5.8,356
2021-05-14 08:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,307.68,11.321,116.8,115.52,6.2,352
2021-05-14 08:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,304.02,11.321,116.8,115.53,6.1,355
2021-05-14 08:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,303.11,11.321,116.8,115.53,6.2,356
2021-05-14 08:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,304.73,11.309,117,115.53,6.2,355
2021-05-14 08:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,307,11.309,117,115.53,6.2,353
2021-05-14 08:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,306.19,11.309,117,115.53,6.3,354
2021-05-14 08:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,305.88,11.309,117,115.53,6.2,354
2021-05-14 08:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,301.68,11.309,117,115.53,5.8,357
2021-05-14 08:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,302.02,11.309,117,115.53,6,357
2021-05-14 08:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,302.2,11.309,117,115.53,6.1,357
2021-05-14 08:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,304.4,11.288,117.2,115.53,5.9,355
2021-05-14 08:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,303.34,11.288,117.2,115.53,5.9,356
2021-05-14 08:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,304.15,11.288,117.2,115.53,5.8,355
2021-05-14 08:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,307.11,11.288,117.2,115.54,5.8,352
2021-05-14 08:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,304.6,11.289,117.2,115.55,5.6,354
2021-05-14 08:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,302.7,11.289,117.2,115.56,5.6,356
2021-05-14 08:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,301.88,11.289,117.2,115.58,5.7,357
2021-05-14 08:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,302.87,11.289,117.2,115.59,5.7,356
2021-05-14 08:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,303.06,11.289,117.2,115.6,5.8,356
2021-05-14 08:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,298.08,11.289,117.2,115.62,6.8,1
2021-05-14 08:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,303.22,11.289,117.2,115.62,7.1,358
2021-05-14 08:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,306.92,11.285,117.1,115.63,7.3,356
2021-05-14 08:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,304.86,11.285,117.1,115.64,7.2,357
2021-05-14 08:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,306.55,11.285,117.1,115.64,7.2,356
2021-05-14 08:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,304.29,11.285,117.1,115.65,7,357
2021-05-14 08:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,294.98,11.285,117.1,115.66,6.5,3
2021-05-14 08:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,293.09,11.292,117.1,115.66,6.9,4
2021-05-14 08:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,293.08,11.292,117.1,115.67,6.9,4
2021-05-14 08:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,292.44,11.292,117.1,115.68,6.4,5
2021-05-14 08:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,291.93,11.292,117.1,115.69,6,6
2021-05-14 08:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,285.54,11.292,117.1,115.7,6,12
2021-05-14 08:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,282.14,11.292,117.1,115.7,6.3,14
2021-05-14 08:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,287.05,11.292,117.1,115.7,6.5,9
2021-05-14 08:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,283.49,11.323,117.1,115.69,6.5,12
2021-05-14 08:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,283.2,11.323,117.1,115.68,6.1,14
2021-05-14 08:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,288.44,11.323,117.1,115.67,6.1,9
2021-05-14 08:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,291.53,11.323,117.1,115.65,5.7,7
2021-05-14 08:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,291.15,11.332,117.1,115.63,5.9,7
2021-05-14 08:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,294.28,11.332,117.1,115.61,6,4
2021-05-14 08:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,298.8,11.332,117.1,115.59,6,0
2021-05-14 08:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,295.39,11.332,117.1,115.57,6.1,3
2021-05-14 08:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,294.37,11.332,117.1,115.53,6,4
2021-05-14 08:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,294.22,11.332,117.1,115.49,6.2,4
2021-05-14 08:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,295.62,11.332,117.1,115.46,5.9,3
2021-05-14 08:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,290.6,11.372,117.1,115.42,5.8,8
2021-05-14 08:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,293.7,11.372,117.1,115.38,5.8,5
2021-05-14 08:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,294.84,11.372,117.1,115.35,5.7,4
2021-05-14 08:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,292.26,11.372,117.1,115.31,5.5,7
2021-05-14 08:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,295.39,11.392,117.2,115.28,5.3,4
2021-05-14 08:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,298.05,11.392,117.2,115.26,5.4,1
2021-05-14 08:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,300.64,11.392,117.2,115.23,5.3,358
2021-05-14 08:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,301.83,11.392,117.2,115.2,5.5,357
2021-05-14 08:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,303.38,11.392,117.2,115.17,5.8,356
2021-05-14 08:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,304.34,11.392,117.2,115.14,5.4,354
2021-05-14 08:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,306.05,11.392,117.2,115.11,5.4,352
2021-05-14 08:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,308.46,11.375,117.4,115.08,5.5,350
2021-05-14 08:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,308.02,11.375,117.4,115.04,5.6,351
2021-05-14 08:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,305.68,11.375,117.4,115.02,5.4,353
2021-05-14 08:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,308.55,11.375,117.4,114.98,5.5,350
2021-05-14 08:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,310.18,11.375,117.4,114.95,5.5,348
2021-05-14 08:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,310.23,11.354,117.4,114.93,5.9,350
2021-05-14 08:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,304.83,11.354,117.4,114.9,5.7,355
2021-05-14 08:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,301.88,11.354,117.4,114.87,5.1,357
2021-05-14 08:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,304.76,11.354,117.4,114.85,5,353
2021-05-14 08:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,303.36,11.354,117.4,114.83,4.7,354
2021-05-14 08:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,304.05,11.354,117.4,114.81,4.7,353
2021-05-14 08:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,304.99,11.354,117.4,114.79,4.8,352
2021-05-14 08:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,303.53,11.336,117.2,114.77,4.6,353
2021-05-14 08:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,305.09,11.336,117.2,114.76,4.7,351
2021-05-14 08:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,306.38,11.336,117.2,114.75,4.7,349
2021-05-14 08:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,307.14,11.336,117.2,114.73,4.4,346
2021-05-14 08:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,307.93,11.321,117.1,114.72,4.5,345
2021-05-14 08:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,307.37,11.321,117.1,114.72,4.5,346
2021-05-14 08:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,307.38,11.321,117.1,114.71,4.5,346
2021-05-14 08:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,308.12,11.321,117.1,114.71,4.7,346
2021-05-14 08:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,311.76,11.321,117.1,114.71,5.4,345
2021-05-14 08:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,310.84,11.321,117.1,114.7,5.2,345
2021-05-14 08:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,311.99,11.321,117.1,114.7,5.3,344
2021-05-14 08:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,312.44,11.274,116.9,114.7,5.3,343
2021-05-14 08:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,311.77,11.274,116.9,114.69,5.3,344
2021-05-14 08:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,311.75,11.274,116.9,114.69,5.6,346
2021-05-14 08:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,315.49,11.274,116.9,114.69,6,344
2021-05-14 08:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,316.04,11.267,117,114.68,6.2,345
2021-05-14 08:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,318.19,11.267,117,114.67,6.4,344
2021-05-14 08:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,321.17,11.267,117,114.66,6.7,343
2021-05-14 08:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,323.65,11.267,117,114.65,6.8,341
2021-05-14 08:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,322.2,11.267,117,114.64,6.4,339
2021-05-14 08:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,322.17,11.267,117,114.62,6.6,341
2021-05-14 08:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,319.95,11.267,117,114.6,6.4,342
2021-05-14 08:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,317.73,11.292,117,114.59,6.2,343
2021-05-14 08:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,317.28,11.292,117,114.58,6.4,345
2021-05-14 08:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,317.29,11.292,117,114.57,6.4,345
2021-05-14 08:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,316.36,11.292,117,114.56,6.4,346
2021-05-14 08:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,314.07,11.292,117,114.54,6,346
2021-05-14 08:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,311.74,11.32,116.8,114.53,5.8,347
2021-05-14 08:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,309.12,11.32,116.8,114.51,5.8,350
2021-05-14 08:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,310.47,11.32,116.8,114.48,5.7,348
2021-05-14 08:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,310.95,11.32,116.8,114.45,5.8,348
2021-05-14 08:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,311.45,11.32,116.8,114.42,5.9,348
2021-05-14 08:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,314.05,11.32,116.8,114.37,5.9,345
2021-05-14 08:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,315.37,11.327,116.9,114.34,6.1,345
2021-05-14 08:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,314.83,11.327,116.9,114.3,6,345
2021-05-14 08:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,317.07,11.327,116.9,114.26,6.1,343
2021-05-14 08:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,316.98,11.327,116.9,114.23,6.5,346
2021-05-14 08:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,315.2,11.327,116.9,114.2,6.2,346
2021-05-14 08:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,312.7,11.332,116.9,114.17,5.9,347
2021-05-14 08:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,310.01,11.332,116.9,114.15,5.5,348
2021-05-14 08:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,310.88,11.332,116.9,114.12,5.2,345
2021-05-14 08:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,312.82,11.332,116.9,114.1,5.6,345
2021-05-14 08:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,318.13,11.332,116.9,114.08,5.7,338
2021-05-14 08:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,318.79,11.332,116.9,114.06,5.9,339
2021-05-14 08:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,318.15,11.332,116.9,114.03,5.9,340
2021-05-14 08:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,319.03,11.359,116.7,114.02,5.9,338
2021-05-14 08:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,319.58,11.359,116.7,113.99,5.8,336
2021-05-14 08:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,319.05,11.359,116.7,113.98,5.9,338
2021-05-14 08:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,319.07,11.359,116.7,113.96,5.9,338
2021-05-14 08:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,318.65,11.341,116.4,113.95,5.9,338
2021-05-14 08:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,318.01,11.341,116.4,113.95,5.8,338
2021-05-14 08:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,318.01,11.341,116.4,113.95,5.8,338
2021-05-14 08:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,317.96,11.341,116.4,113.97,5.7,337
2021-05-14 08:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,317.96,11.341,116.4,113.98,5.7,337
2021-05-14 08:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,317.34,11.341,116.4,114.01,5.7,338
2021-05-14 08:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,321.59,11.341,116.4,114.03,6,334
2021-05-14 08:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,321.29,11.293,116.1,114.05,6,334
2021-05-14 08:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,325.23,11.293,116.1,114.09,6.7,336
2021-05-14 08:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,326.14,11.293,116.1,114.13,6.9,337
2021-05-14 08:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,322.35,11.293,116.1,114.15,6.7,340
2021-05-14 08:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,328.59,11.293,116.1,114.19,7.2,337
2021-05-14 08:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,333.15,11.274,116.1,114.23,7.5,334
2021-05-14 08:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,329.68,11.274,116.1,114.25,7.1,334
2021-05-14 08:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,328.57,11.274,116.1,114.27,6.9,333
2021-05-14 08:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,327.19,11.274,116.1,114.3,6.8,334
2021-05-14 08:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,327.4,11.274,116.1,114.31,6.9,335
2021-05-14 08:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,325.3,11.274,116.1,114.32,6.8,337
2021-05-14 08:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,326.37,11.257,116.3,114.33,6.8,336
2021-05-14 08:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,329.45,11.257,116.3,114.34,7.1,335
2021-05-14 08:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,330.54,11.257,116.3,114.35,7.3,336
2021-05-14 08:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,327.45,11.257,116.3,114.35,7.1,338
2021-05-14 08:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,332.32,11.257,116.3,114.36,7.5,336
2021-05-14 08:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,332.15,11.264,116.4,114.37,7.4,335
2021-05-14 08:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,331.52,11.264,116.4,114.37,7.2,333
2021-05-14 08:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,330.13,11.264,116.4,114.38,7.1,334
2021-05-14 08:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,330.12,11.264,116.4,114.4,7.1,334
2021-05-14 08:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,329.83,11.264,116.4,114.4,7,333
2021-05-14 08:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,327.65,11.264,116.4,114.41,6.8,334
2021-05-14 08:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,325.65,11.264,116.4,114.42,6.7,336
2021-05-14 08:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,324.18,11.278,116.1,114.43,6.5,335
2021-05-14 08:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,324.01,11.278,116.1,114.44,6.4,334
2021-05-14 08:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,329.92,11.278,116.1,114.45,6.9,330
2021-05-14 08:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,331.45,11.278,116.1,114.46,7.2,332
2021-05-14 08:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,326.47,11.28,116,114.48,6.9,336
2021-05-14 08:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,327.28,11.28,116,114.49,7,336
2021-05-14 08:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,324.98,11.28,116,114.5,6.8,337
2021-05-14 08:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,326.89,11.28,116,114.5,6.8,334
2021-05-14 08:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,328.1,11.28,116,114.51,7.1,336
2021-05-14 08:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,328.4,11.28,116,114.51,7.3,338
2021-05-14 08:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,326.7,11.28,116,114.5,7.1,338
2021-05-14 08:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,284.22,11.288,116,11450,7,335
2021-05-14 08:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,330.15,11.288,116,114.49,7.2,334
2021-05-14 08:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,331.89,11.288,116,114.48,7.4,334
2021-05-14 08:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,333.4,11.288,116,114.48,7.7,336
2021-05-14 08:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,333.4,11.288,116,114.47,7.7,336
2021-05-14 08:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,335.48,11.287,116.1,114.46,7.9,336
2021-05-14 08:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,334.52,11.287,116.1,114.46,7.8,336
2021-05-14 08:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,334.75,11.287,116.1,114.47,7.7,334
2021-05-14 08:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,337.56,11.287,116.1,114.48,7.9,332
2021-05-14 08:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,337.81,11.287,116.1,114.49,7.8,329
2021-05-14 08:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,337.26,11.287,116.1,114.51,7.7,328
2021-05-14 08:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,335.8,11.299,115.9,114.54,7.7,331
2021-05-14 08:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,333.56,11.299,115.9,114.56,7.5,332
2021-05-14 08:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,334.83,11.299,115.9,114.6,7.7,333
2021-05-14 08:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,332.47,11.299,115.9,114.62,7.5,334
2021-05-14 08:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,332.46,11.299,115.9,114.64,7.5,334
2021-05-14 08:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,331.32,11.286,115.7,114.67,7.4,334
2021-05-14 08:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,330.44,11.286,115.7,114.68,7.3,334
2021-05-14 08:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,330.92,11.286,115.7,114.71,7.5,336
2021-05-14 08:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,330.4,11.286,115.7,114.75,7.3,334
2021-05-14 08:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,328.9,11.286,115.7,114.77,7.2,335
2021-05-14 08:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,328.96,11.286,115.7,114.81,7,332
2021-05-14 08:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,331.78,11.286,115.7,114.86,7.4,333
2021-05-14 08:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,330.36,11.254,116,114.89,7.3,335
2021-05-14 08:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,331.51,11.254,116,114.94,7.3,333
2021-05-14 08:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,332.88,11.254,116,114.99,7.4,332
2021-05-14 08:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,332.49,11.254,116,115.02,7.3,331
2021-05-14 08:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,333.14,11.255,116.2,115.07,7.4,332
2021-05-14 08:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,331.39,11.255,116.2,115.12,7.2,332
2021-05-14 08:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,331.13,11.255,116.2,115.15,7.3,334
2021-05-14 08:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,331.1,11.255,116.2,115.2,7.3,334
2021-05-14 08:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,329.79,11.255,116.2,115.25,7.3,336
2021-05-14 08:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,329.57,11.255,116.2,115.28,7.2,335
2021-05-14 08:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,329.74,11.255,116.2,115.32,7.3,336
2021-05-14 08:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,326.54,11.254,116.2,115.35,7.1,338
2021-05-14 08:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,327.82,11.254,116.2,115.37,7,335
2021-05-14 08:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,326.32,11.254,116.2,115.39,6.9,336
2021-05-14 08:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,326.8,11.254,116.2,115.4,6.8,334
2021-05-14 08:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,326.17,11.254,116.2,115.41,6.8,335
2021-05-14 08:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,328.48,11.243,116.2,115.41,7,334
2021-05-14 08:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,326.55,11.243,116.2,115.41,7.1,338
2021-05-14 08:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,325.73,11.243,116.2,115.42,7.1,339
2021-05-14 08:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,326.58,11.243,116.2,115.42,7.2,339
2021-05-14 08:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,329.74,11.243,116.2,115.43,7.3,336
2021-05-14 08:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,327.29,11.243,116.2,115.44,7.1,337
2021-05-14 08:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,324.56,11.255,116.2,115.46,6.6,335
2021-05-14 08:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,324.55,11.255,116.2,115.47,6.6,335
2021-05-14 08:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,325.17,11.255,116.2,115.48,6.6,334
2021-05-14 08:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,324.23,11.255,116.2,115.5,6.4,333
2021-05-14 08:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,322.29,11.255,116.2,115.51,6.3,335
2021-05-14 08:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,319.51,11.273,116.2,115.52,6.1,337
2021-05-14 08:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,321.49,11.273,116.2,115.53,6.2,335
2021-05-14 08:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,318.1,11.273,116.2,115.53,6.1,339
2021-05-14 08:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,317.51,11.273,116.2,115.54,5.9,338
2021-05-14 08:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,317.51,11.273,116.2,115.54,5.9,338
2021-05-14 08:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,319.48,11.273,116.2,115.54,6.2,338
2021-05-14 08:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,320.88,11.273,116.2,115.54,6.3,337
2021-05-14 08:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,320.32,11.267,116.3,115.54,6.4,339
2021-05-14 08:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,323.13,11.267,116.3,115.54,7,341
2021-05-14 08:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,322.45,11.267,116.3,115.54,6.8,340
2021-05-14 08:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,322.52,11.267,116.3,115.54,6.5,337
2021-05-14 08:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,322.94,11.252,116.5,115.55,6.6,338
2021-05-14 08:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,324.48,11.252,116.5,115.55,6.8,338
2021-05-14 08:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,323.66,11.252,116.5,115.55,6.9,340
2021-05-14 08:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,321.11,11.252,116.5,115.55,6.8,342
2021-05-14 08:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,322.02,11.252,116.5,115.55,6.8,341
2021-05-14 08:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,318.47,11.252,116.5,115.55,6.7,344
2021-05-14 08:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,319.66,11.252,116.5,115.55,6.6,342
2021-05-14 08:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,321.96,11.265,116.5,115.55,6.8,341
2021-05-14 08:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,319.82,11.265,116.5,115.56,6.9,344
2021-05-14 08:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,317.37,11.265,116.5,115.57,6.7,345
2021-05-14 08:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,316.29,11.265,116.5,115.59,6.7,346
2021-05-14 08:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,315.64,11.265,116.5,115.61,6.6,346
2021-05-14 08:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,314.38,11.274,116.5,115.64,6.4,346
2021-05-14 08:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,313.77,11.274,116.5,115.68,6.3,346
2021-05-14 08:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,313.19,11.274,116.5,115.71,6.2,346
2021-05-14 08:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,312.7,11.274,116.5,115.75,6.3,347
2021-05-14 08:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,310.66,11.274,116.5,115.78,6.1,348
2021-05-14 08:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,309.71,11.274,116.5,115.82,5.9,348
2021-05-14 08:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,310.54,11.257,116.8,115.85,6.4,350
2021-05-14 08:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,311.14,11.257,116.8,115.87,6.3,349
2021-05-14 08:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,310.65,11.257,116.8,115.89,6.2,349
2021-05-14 08:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,310.18,11.257,116.8,115.9,6.1,349
2021-05-14 08:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,308.5,11.257,116.8,115.9,6.2,351
2021-05-14 08:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,311.85,11.23,117.1,115.9,6.1,348
2021-05-14 08:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,314.88,11.23,117.1,115.9,6.3,346
2021-05-14 08:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,316.04,11.23,117.1,115.89,5.9,342
2021-05-14 08:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,316.64,11.23,117.1,115.88,6,342
2021-05-14 08:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,315.84,11.23,117.1,115.88,6,343
2021-05-14 08:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,315.01,11.23,117.1,115.87,6,344
2021-05-14 08:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,312.36,11.23,117.1,115.85,6,347
2021-05-14 08:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,314.86,11.25,117.2,115.84,6.1,345
2021-05-14 08:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,318.5,11.25,117.2,115.82,6.4,343
2021-05-14 08:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,318.52,11.25,117.2,115.8,6.4,343
2021-05-14 08:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,319.2,11.25,117.2,115.78,6.5,343
2021-05-14 08:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,318.53,11.265,117,115.75,6.6,344
2021-05-14 08:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,316.31,11.265,117,115.72,6.4,345
2021-05-14 08:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,315.95,11.265,117,115.7,6.5,346
2021-05-14 08:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,313.34,11.265,117,115.66,6.4,348
2021-05-14 08:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,313.37,11.265,117,115.63,6.4,348
2021-05-14 08:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,311.34,11.265,117,115.6,6.2,349
2021-05-14 08:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,315.48,11.265,117,115.57,6.4,346
2021-05-14 08:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,307.42,11.274,117,115.54,6.3,353
2021-05-14 08:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,313.45,11.274,117,115.52,6.6,349
2021-05-14 08:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,307.47,11.274,117,115.49,6.3,353
2021-05-14 08:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,309.77,11.274,117,115.47,6.3,351
2021-05-14 08:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,308.31,11.268,117.2,115.46,6.1,352
2021-05-14 08:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,307.59,11.268,117.2,115.44,5.9,352
2021-05-14 08:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,308.6,11.268,117.2,115.42,5.9,351
2021-05-14 08:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,309.59,11.268,117.2,115.4,5.9,350
2021-05-14 08:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,306.96,11.268,117.2,115.38,5.7,352
2021-05-14 08:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,307.91,11.268,117.2,115.36,5.7,351
2021-05-14 08:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,308.67,11.268,117.2,115.35,5.9,351
2021-05-14 08:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,311.64,11.247,117.5,115.33,6.2,350
2021-05-14 08:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,312.15,11.247,117.5,115.31,6.3,350
2021-05-14 08:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,313.22,11.247,117.5,115.29,6.3,349
2021-05-14 08:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,312.73,11.247,117.5,115.27,6.2,349
2021-05-14 08:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,311.3,11.247,117.5,115.25,5.9,349
2021-05-14 08:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,312.21,11.256,117.5,115.23,5.9,348
2021-05-14 08:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,313.77,11.256,117.5,115.2,6.2,348
2021-05-14 08:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,315.11,11.256,117.5,115.18,6.1,346
2021-05-14 08:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,315.71,11.256,117.5,115.15,6.2,346
2021-05-14 08:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,314.59,11.256,117.5,115.13,6,346
2021-05-14 08:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,313.54,11.256,117.5,115.11,5.8,346
2021-05-14 08:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,313.55,11.256,117.5,115.1,5.8,346
2021-05-14 08:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,313.88,11.308,117.3,115.08,5.8,345
2021-05-14 08:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,310.94,11.308,117.3,115.07,5.9,349
2021-05-14 08:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,311.88,11.308,117.3,115.06,6.1,349
2021-05-14 08:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,311.89,11.308,117.3,115.05,6.1,349
2021-05-14 08:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,310.58,11.307,117.2,115.04,6.3,351
2021-05-14 08:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,308.69,11.307,117.2,115.02,6.1,352
2021-05-14 08:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,308.32,11.307,117.2,115.01,6,352
2021-05-14 08:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,307.65,11.307,117.2,115,6.1,353
2021-05-14 08:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,309.34,11.307,117.2,114.99,6,351
2021-05-14 08:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,308.95,11.307,117.2,114.98,5.9,351
2021-05-14 08:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,308.96,11.307,117.2,114.97,5.9,351
2021-05-14 08:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,307.31,11.296,117.2,114.95,5.7,352
2021-05-14 08:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,304.48,11.296,117.2,114.94,5.7,355
2021-05-14 08:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,305.19,11.296,117.2,114.91,5.6,354
2021-05-14 08:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,304.69,11.296,117.2,114.87,5.4,354
2021-05-14 08:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,305.75,11.298,117.3,114.84,5.4,353
2021-05-14 08:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,308.19,11.298,117.3,114.79,5.6,351
2021-05-14 08:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,307.87,11.298,117.3,114.73,5.5,351
2021-05-14 08:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,307.92,11.298,117.3,114.68,5.5,351
2021-05-14 08:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,308.81,11.298,117.3,114.61,5.5,350
2021-05-14 08:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,309.28,11.298,117.3,114.54,5.4,349
2021-05-14 08:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,309.66,11.298,117.3,114.51,5.3,348
2021-05-14 08:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,310.02,11.301,117.3,114.43,5.2,347
2021-05-14 08:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,309.64,11.301,117.3,114.37,5.1,347
2021-05-14 08:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,309.91,11.301,117.3,114.34,5,346
2021-05-14 08:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,308.71,11.301,117.3,114.31,4.7,346
2021-05-14 08:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,308.73,11.301,117.3,114.28,4.7,346
2021-05-14 08:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,308.81,11.3,117.1,114.27,4.8,346
2021-05-14 08:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,309.6,11.3,117.1,114.25,4.7,344
2021-05-14 08:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,308.99,11.3,117.1,114.24,5,347
2021-05-14 08:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,308.01,11.3,117.1,114.21,5.1,349
2021-05-14 08:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,309.8,11.28,116.8,114.19,5.3,347
2021-05-14 08:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,309.66,11.28,116.8,114.17,5.1,346
2021-05-14 08:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,311.76,11.28,116.8,114.13,5.4,345
2021-05-14 08:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,311.3,11.28,116.8,114.1,5.3,345
2021-05-14 08:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,313.81,11.233,116.7,114.07,5.4,342
2021-05-14 08:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,313.84,11.233,116.7,114.03,5.4,342
2021-05-14 08:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,312.89,11.233,116.7,114,5.1,341
2021-05-14 08:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,312.81,11.233,116.7,113.98,5.2,342
2021-05-14 08:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,312.7,11.233,116.7,113.95,5.3,343
2021-05-14 08:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,314.55,11.233,116.7,113.94,5.4,341
2021-05-14 08:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,314.55,11.233,116.7,113.93,5.4,341
2021-05-14 08:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,314.18,11.226,116.8,113.93,5.3,341
2021-05-14 08:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,314.18,11.226,116.8,113.93,5.3,341
2021-05-14 08:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,313.02,11.226,116.8,113.93,5.2,342
2021-05-14 08:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,313.63,11.226,116.8,113.94,5.2,341
2021-05-14 08:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,313.63,11.226,116.8,113.95,5.2,341
2021-05-14 08:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,314.15,11.254,116.8,113.95,5.2,340
2021-05-14 08:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,314.14,11.254,116.8,113.97,5.2,340
2021-05-14 08:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,313.54,11.254,116.8,113.98,5.2,341
2021-05-14 08:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,314.71,11.254,116.8,113.99,5.2,339
2021-05-14 08:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,317.53,11.254,116.8,114,5.4,336
2021-05-14 08:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,314.7,11.254,116.8,114,5.1,338
2021-05-14 08:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,313.94,11.246,116.3,114.01,5.1,338
2021-05-14 08:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,312.22,11.246,116.3,114.01,5.1,341
2021-05-14 08:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,312.26,11.246,116.3,114.01,4.6,336
2021-05-14 08:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,312.81,11.246,116.3,114.01,5.1,340
2021-05-14 08:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,311.12,11.246,116.3,114,5,342
2021-05-14 08:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,311.82,11.246,116.3,114,4.7,338
2021-05-14 08:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,309,11.246,116.3,114,5.1,346
2021-05-14 08:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,309.71,11.246,116.3,114,4.7,342
2021-05-14 08:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,308.27,11.229,116.2,114.01,4.4,342
2021-05-14 08:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,307.85,11.229,116.2,114.02,4.3,342
2021-05-14 08:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,307.43,11.229,116.2,114.05,4.2,342
2021-05-14 08:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,304.13,11.229,116.2,114.06,3.8,346
2021-05-14 08:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,304.57,11.229,116.2,114.08,4.1,347
2021-05-14 08:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,304.74,11.229,116.2,114.11,4,346
2021-05-14 08:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,307.05,11.266,116,114.12,4.2,342
2021-05-14 08:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,307.99,11.266,116,114.13,4.2,340
2021-05-14 08:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,307.59,11.266,116,114.14,4,339
2021-05-14 08:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,306.75,11.266,116,114.14,3.9,340
2021-05-14 08:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,309.29,11.291,116,114.12,4.2,337
2021-05-14 08:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,307.09,11.291,116,114.11,4.1,341
2021-05-14 08:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,306.75,11.291,116,114.09,3.8,339
2021-05-14 08:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,304.49,11.291,116,114.06,3.5,342
2021-05-14 08:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,306.05,11.291,116,114.04,3.2,334
2021-05-14 08:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,307.2,11.291,116,114.02,3.4,333
2021-05-14 08:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,309.52,11.291,116,114,3.7,330
2021-05-14 08:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,314.72,11.26,116.1,113.99,4.3,324
2021-05-14 08:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,314.84,11.26,116.1,113.98,4.6,329
2021-05-14 08:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,318.89,11.26,116.1,113.99,4.9,322
2021-05-14 08:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,317.56,11.26,116.1,113.99,4.6,320
2021-05-14 08:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,319.74,11.254,116,114,4.8,315
2021-05-14 08:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,319.98,11.254,116,114.02,4.9,317
2021-05-14 08:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,321.24,11.254,116,114.03,5.1,317
2021-05-14 08:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,321.62,11.254,116,114.05,5.1,315
2021-05-14 08:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,323.54,11.254,116,114.07,5.4,315
2021-05-14 08:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,323.07,11.254,116,114.08,5.2,309
2021-05-14 08:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,321.99,11.258,115.5,114.1,5.1,308
2021-05-14 08:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,324.09,11.258,115.5,114.12,5.4,304
2021-05-14 08:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,320.86,11.258,115.5,114.14,4.9,307
2021-05-14 08:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,316.09,11.258,115.5,114.17,4.1,307
2021-05-14 08:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,311.16,11.223,115.5,114.19,3.5,317
2021-05-14 08:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,313.57,11.223,115.5,114.22,3.8,313
2021-05-14 08:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,311.46,11.223,115.5,114.25,3.4,312
2021-05-14 08:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,309.55,11.223,115.5,114.27,3,310
2021-05-14 08:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,312.44,11.223,115.5,114.3,3.4,304
2021-05-14 08:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,308.67,11.223,115.5,114.34,2.7,303
2021-05-14 08:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,309.41,11.223,115.5,114.36,3,311
2021-05-14 08:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,309.31,11.187,115.8,114.39,2.8,306
2021-05-14 08:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,305.89,11.187,115.8,114.42,2.3,313
2021-05-14 08:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,303.3,11.187,115.8,114.44,2,322
2021-05-14 08:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,296.36,11.187,115.8,114.46,1.6,358
2021-05-14 08:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,287.97,11.194,115.8,114.48,2.3,35
2021-05-14 08:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,291.77,11.194,115.8,114.5,2.9,13
2021-05-14 08:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,287.96,11.194,115.8,114.51,3.3,21
2021-05-14 08:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.97,11.194,115.8,114.54,3.2,19
2021-05-14 08:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,288.59,11.194,115.8,114.55,3.1,21
2021-05-14 08:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.58,11.194,115.8,114.59,3.2,23
2021-05-14 08:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.9,11.205,115.7,114.61,3.3,18
2021-05-14 08:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,289.26,11.205,115.7,114.64,3.3,17
2021-05-14 08:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,289.88,11.205,115.7,114.67,3.2,16
2021-05-14 08:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,288.41,11.205,115.7,114.7,3.1,21
2021-05-14 08:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,287.79,11.205,115.7,114.73,3,24
2021-05-14 08:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,285.37,11.201,115.7,114.76,3.1,31
2021-05-14 08:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.18,11.201,115.7,114.78,3,26
2021-05-14 08:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,287.81,11.201,115.7,114.82,2.9,25
2021-05-14 08:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,286.67,11.201,115.7,114.85,3.3,24
2021-05-14 08:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,287.03,11.201,115.7,114.87,3.2,24
2021-05-14 08:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,286.64,11.201,115.7,114.91,3.5,22
2021-05-14 08:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,284.28,11.198,115.7,114.95,4,23
2021-05-14 08:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,284.58,11.198,115.7,114.98,4.4,19
2021-05-14 08:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,283.5,11.198,115.7,115.03,4.4,21
2021-05-14 08:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,284.63,11.198,115.7,115.08,3.9,23
2021-05-14 08:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,283.84,11.198,115.7,115.11,3.8,26
2021-05-14 08:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,284.26,11.235,115.7,115.15,3.8,25
2021-05-14 08:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.5,11.235,115.7,115.18,3.9,21
2021-05-14 08:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,286.57,11.235,115.7,115.2,3.5,22
2021-05-14 08:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,289.27,11.235,115.7,115.22,3.1,18
2021-05-14 08:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,292.27,11.235,115.7,115.23,3,10
2021-05-14 08:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,289.06,11.235,115.7,115.25,3.3,17
2021-05-14 08:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.26,11.235,115.7,115.26,3.1,21
2021-05-14 08:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,288.79,11.261,115.9,115.27,3.5,17
2021-05-14 08:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,293.47,11.261,115.9,115.3,3.5,6
2021-05-14 08:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,293.34,11.261,115.9,115.33,2.9,8
2021-05-14 08:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,287.52,11.261,115.9,115.35,3.3,22
2021-05-14 08:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,282.39,11.245,115.9,115.38,4.7,21
2021-05-14 08:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.69,11.245,115.9,115.42,6.1,27
2021-05-14 08:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.6,11.245,115.9,115.45,6,25
2021-05-14 08:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.7,11.245,115.9,115.49,6.6,23
2021-05-14 08:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,268.33,11.245,115.9,115.52,6.5,26
2021-05-14 08:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.83,11.245,115.9,115.54,6.2,24
2021-05-14 08:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.83,11.245,115.9,115.57,6.9,20
2021-05-14 08:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.34,11.223,115.8,115.6,6.6,23
2021-05-14 08:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,269.4,11.223,115.8,115.61,6.8,21
2021-05-14 08:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.21,11.223,115.8,115.64,6.9,24
2021-05-14 08:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.29,11.223,115.8,115.66,6.6,23
2021-05-14 08:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,272.58,11.223,115.8,115.68,6.6,19
2021-05-14 08:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,282.73,11.222,116,115.7,6.6,10
2021-05-14 08:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,281.97,11.222,116,115.71,6.5,11
2021-05-14 08:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,284.03,11.222,116,115.74,6.9,8
2021-05-14 08:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,285.6,11.222,116,115.76,6.5,8
2021-05-14 08:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,283.53,11.222,116,115.78,6.4,10
2021-05-14 08:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,293.22,11.222,116,115.81,6.8,2
2021-05-14 08:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,304.37,11.214,116.7,115.84,6.9,356
2021-05-14 08:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,300.34,11.214,116.7,115.85,6.3,358
2021-05-14 08:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,283.96,11.214,116.7,115.88,6.1,12
2021-05-14 08:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,283.05,11.214,116.7,115.89,6.3,12
2021-05-14 08:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,286.77,11.214,116.7,115.9,5.9,10
2021-05-14 08:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,284.48,11.181,116.8,115.91,6,12
2021-05-14 08:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,292.39,11.181,116.8,115.91,5.8,5
2021-05-14 08:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,299.73,11.181,116.8,115.91,6.8,359
2021-05-14 08:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,286.05,11.181,116.8,115.91,6.8,8
2021-05-14 08:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,282.28,11.181,116.8,115.92,5.5,17
2021-05-14 08:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,283.51,11.181,116.8,115.93,5.4,16
2021-05-14 08:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,286.39,11.181,116.8,115.94,5.5,12
2021-05-14 08:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,283.8,11.15,116.8,115.96,5.9,13
2021-05-14 08:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,286.5,11.15,116.8,115.97,5.7,11
2021-05-14 08:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,286.83,11.15,116.8,115.99,5.6,11
2021-05-14 08:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,288.39,11.15,116.8,116.01,5.7,9
2021-05-14 08:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,289.91,11.16,116.8,116.03,5.9,7
2021-05-14 08:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,292.29,11.16,116.8,116.05,6.5,4
2021-05-14 08:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,296.38,11.16,116.8,116.08,6.7,1
2021-05-14 08:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,294.71,11.16,116.8,116.09,6.9,2
2021-05-14 08:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,293.47,11.16,116.8,116.11,6.6,3
2021-05-14 08:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,299.07,11.16,116.8,116.11,6.4,359
2021-05-14 08:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,299.14,11.16,116.8,116.12,6.5,359
2021-05-14 08:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,302.79,11.185,117,116.13,6.1,356
2021-05-14 08:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,300.68,11.185,117,116.14,6.3,358
2021-05-14 08:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,299.66,11.185,117,116.15,6.6,359
2021-05-14 08:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,299.86,11.185,117,116.15,6.8,359
2021-05-14 08:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,300.45,11.205,117.1,116.16,7.1,359
2021-05-14 08:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,305.52,11.205,117.1,116.16,7.1,356
2021-05-14 08:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,302.99,11.205,117.1,116.17,7.5,358
2021-05-14 08:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,303.23,11.205,117.1,116.17,7.6,358
2021-05-14 08:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,303.49,11.205,117.1,116.17,7.7,358
2021-05-14 08:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,305.95,11.205,117.1,116.18,7.8,357
2021-05-14 08:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,310.78,11.205,117.1,116.18,7.9,355
2021-05-14 08:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,309.81,11.227,117.2,116.19,7.3,354
2021-05-14 08:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,314.28,11.227,117.2,116.2,7.5,352
2021-05-14 08:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,308.05,11.227,117.2,116.22,7.3,355
2021-05-14 08:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,305.61,11.227,117.2,116.24,7.1,356
2021-05-14 08:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,308,11.227,117.2,116.25,7.3,355
2021-05-14 08:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,303.27,11.244,117.2,116.27,7.6,358
2021-05-14 08:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,303.5,11.244,117.2,116.28,7.7,358
2021-05-14 08:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,303.76,11.244,117.2,116.28,7.8,358
2021-05-14 08:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,304.04,11.244,117.2,116.28,7.9,358
2021-05-14 08:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,305.96,11.244,117.2,116.28,7.8,357
2021-05-14 08:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,309.71,11.244,117.2,116.27,7.7,355
2021-05-14 08:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,306.21,11.244,117.2,116.25,7.3,356
2021-05-14 08:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,305.84,11.287,117.5,116.23,7.5,357
2021-05-14 08:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,310.88,11.287,117.5,116.21,7.4,354
2021-05-14 08:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,307.06,11.287,117.5,116.18,7.3,356
2021-05-14 08:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,306.42,11.287,117.5,116.15,7.1,356
2021-05-14 08:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,306.27,11.289,117.7,116.13,7.4,357
2021-05-14 08:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,305.42,11.289,117.7,116.09,7.1,357
2021-05-14 08:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,300.96,11.289,117.7,116.05,7.5,0
2021-05-14 08:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,300.89,11.289,117.7,116.02,7.4,0
2021-05-14 08:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,302.9,11.289,117.7,115.98,6.6,358
2021-05-14 08:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,302.76,11.289,117.7,115.95,6.5,358
2021-05-14 08:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,312.36,11.289,117.7,115.9,6.9,352
2021-05-14 08:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,318.49,11.259,117.8,115.86,7,348
2021-05-14 08:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,317.68,11.259,117.8,115.83,6.7,347
2021-05-14 08:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,318.78,11.259,117.8,115.79,6.7,346
2021-05-14 08:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,315.92,11.259,117.8,115.75,6.4,347
2021-05-14 08:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,320.28,11.221,117.8,115.73,6.6,344
2021-05-14 08:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,320.32,11.221,117.8,115.69,6.6,344
2021-05-14 08:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,317.13,11.221,117.8,115.65,6.4,346
2021-05-14 08:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,321.61,11.221,117.8,115.62,7.2,347
2021-05-14 08:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,320.45,11.221,117.8,115.57,7.2,348
2021-05-14 08:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,309.92,11.221,117.8,115.52,4.8,345
2021-05-14 08:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,319.5,11.221,117.8,115.49,6.2,342
2021-05-14 08:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,320.93,11.189,117.7,115.43,7.6,350
2021-05-14 08:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,319.6,11.189,117.7,115.38,6.9,347
2021-05-14 08:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,317.83,11.189,117.7,115.34,6.8,348
2021-05-14 08:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,318.35,11.189,117.7,115.29,6.4,345
2021-05-14 08:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,317.12,11.189,117.7,115.25,6.2,345
2021-05-14 08:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,314.35,11.188,117.7,115.22,6.2,348
2021-05-14 08:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,317.17,11.188,117.7,115.19,6.2,345
2021-05-14 08:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,316.54,11.188,117.7,115.17,6.4,347
2021-05-14 08:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,320.77,11.188,117.7,115.15,6.6,344
2021-05-14 08:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,320.77,11.188,117.7,115.14,6.6,344
2021-05-14 08:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,321.1,11.188,117.7,115.13,6.4,342
2021-05-14 08:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,321.1,11.188,117.7,115.13,6.4,342
2021-05-14 08:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,321.3,11.173,117.7,115.13,6.2,340
2021-05-14 08:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,318.92,11.173,117.7,115.13,6.6,346
2021-05-14 08:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,319.02,11.173,117.7,115.12,7.1,349
2021-05-14 08:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,319.75,11.173,117.7,115.12,7.2,349
2021-05-14 08:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,322.39,11.17,117.6,115.12,7.1,346
2021-05-14 08:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,324.01,11.17,117.6,115.12,7.3,346
2021-05-14 08:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,321.58,11.17,117.6,115.12,6.6,343
2021-05-14 08:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,320.86,11.17,117.6,115.12,6.9,346
2021-05-14 08:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,321.6,11.17,117.6,115.11,7.3,348
2021-05-14 08:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,321.63,11.17,117.6,115.09,7.3,348
2021-05-14 08:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,326.23,11.17,117.6,115.08,7.3,344
2021-05-14 08:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,322.21,11.237,117.6,115.06,6.6,342
2021-05-14 08:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,324.49,11.237,117.6,115.05,6.5,338
2021-05-14 08:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,323.03,11.237,117.6,115.04,6.3,338
2021-05-14 08:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,325.45,11.237,117.6,115.02,6.3,334
2021-05-14 08:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,328.49,11.296,117.6,115.01,6.6,332
2021-05-14 08:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,326.49,11.296,117.6,114.98,6.4,333
2021-05-14 08:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,327.26,11.296,117.6,114.94,6.5,333
2021-05-14 08:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,327.92,11.296,117.6,114.92,6.4,330
2021-05-14 08:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,329.48,11.296,117.6,114.87,6.5,328
2021-05-14 08:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,328.38,11.296,117.6,114.81,6.3,327
2021-05-14 08:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,325.79,11.296,117.6,114.78,6.1,330
2021-05-14 08:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,322.7,11.35,117.5,114.72,5.7,330
2021-05-14 08:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,325.59,11.35,117.5,114.67,5.9,326
2021-05-14 08:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,323.41,11.35,117.5,114.63,5.8,330
2021-05-14 08:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,323.44,11.35,117.5,114.57,5.8,330
2021-05-14 08:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,324.15,11.35,117.5,114.5,5.9,330
2021-05-14 08:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,322.6,11.329,117.3,114.46,5.7,330
2021-05-14 08:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,323.71,11.329,117.3,114.39,5.8,329
2021-05-14 08:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,324.48,11.329,117.3,114.33,5.8,327
2021-05-14 08:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,324.49,11.329,117.3,114.29,5.8,327
2021-05-14 08:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,325.9,11.329,117.3,114.24,6,327
2021-05-14 08:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,324.53,11.329,117.3,114.19,5.8,327
2021-05-14 08:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,323.5,11.329,117.3,114.16,5.7,328
2021-05-14 08:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,322.95,11.321,117.1,114.12,5.6,327
2021-05-14 08:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,324.3,11.321,117.1,114.09,5.7,325
2021-05-14 08:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,325.29,11.321,117.1,114.05,5.8,324
2021-05-14 08:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,325.99,11.321,117.1,114,5.9,324
2021-05-14 08:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,323.61,11.313,117.1,113.97,5.5,323
2021-05-14 08:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,323.34,11.313,117.1,113.93,5.5,324
2021-05-14 08:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,323.72,11.313,117.1,113.88,5.6,325
2021-05-14 08:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,324.4,11.313,117.1,113.85,5.7,325
2021-05-14 08:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,325.25,11.313,117.1,113.81,5.7,322
2021-05-14 08:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,326.85,11.313,117.1,113.78,5.9,321
2021-05-14 08:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,325.68,11.313,117.1,113.75,5.8,323
2021-05-14 08:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,327.45,11.25,117.1,113.72,6.1,325
2021-05-14 08:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,327.46,11.25,117.1,113.7,6.1,325
2021-05-14 08:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,327.04,11.25,117.1,113.69,6,324
2021-05-14 08:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,326.34,11.25,117.1,113.68,5.9,324
2021-05-14 08:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,325.76,11.208,117,113.68,5.9,326
2021-05-14 08:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,327.24,11.208,117,113.68,6.2,328
2021-05-14 08:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,327.59,11.208,117,113.68,6.2,327
2021-05-14 08:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,327.58,11.208,117,113.69,6.2,327
2021-05-14 08:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,326.86,11.208,117,113.69,6.2,329
2021-05-14 08:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,326.13,11.208,117,113.7,6.1,329
2021-05-14 08:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,325.76,11.208,117,113.7,5.9,326
2021-05-14 08:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,325.97,11.163,116.5,113.72,6,326
2021-05-14 08:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,327.01,11.163,116.5,113.73,6.1,325
2021-05-14 08:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,325.62,11.163,116.5,113.74,6,327
2021-05-14 08:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,325.25,11.163,116.5,113.75,6,328
2021-05-14 08:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,325.24,11.163,116.5,113.78,6,328
2021-05-14 08:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,324.38,11.162,116.4,113.8,5.9,328
2021-05-14 08:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,322.97,11.162,116.4,113.83,5.7,328
2021-05-14 08:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,323.67,11.162,116.4,113.87,5.7,326
2021-05-14 08:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,323.31,11.162,116.4,113.89,5.7,327
2021-05-14 08:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,322.93,11.162,116.4,113.93,5.7,328
2021-05-14 08:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,322.95,11.162,116.4,113.97,5.6,326
2021-05-14 08:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,321.9,11.162,116.4,114,5.5,327
2021-05-14 08:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,322.49,11.202,116.2,114.04,5.5,324
2021-05-14 08:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,325.24,11.202,116.2,114.07,5.9,324
2021-05-14 08:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,326.66,11.202,116.2,114.09,6.1,324
2021-05-14 08:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,321.75,11.202,116.2,114.12,5.6,328
2021-05-14 08:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,324.72,11.22,116.1,114.13,6,327
2021-05-14 08:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,327.25,11.22,116.1,114.15,6.3,326
2021-05-14 08:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,327.5,11.22,116.1,114.16,6.6,331
2021-05-14 08:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,324.21,11.22,116.1,114.16,6.3,333
2021-05-14 08:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,325.21,11.22,116.1,114.16,6.3,331
2021-05-14 08:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,328.39,11.22,116.1,114.15,6.5,327
2021-05-14 08:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,328.78,11.22,116.1,114.15,6.6,328
2021-05-14 08:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,329.27,11.253,116,114.13,6.7,328
2021-05-14 08:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,327.74,11.253,116,114.12,6.5,328
2021-05-14 08:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,328.51,11.253,116,114.12,6.6,328
2021-05-14 08:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,327.68,11.253,116,114.11,6.6,330
2021-05-14 08:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,327.83,11.284,115.9,114.1,6.6,329
2021-05-14 08:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,323.23,11.284,115.9,114.1,6.1,331
2021-05-14 08:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,324.53,11.284,115.9,114.1,6.1,328
2021-05-14 08:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,328.21,11.284,115.9,114.11,6.5,326
2021-05-14 08:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,331.59,11.284,115.9,114.11,6.8,322
2021-05-14 08:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,329.58,11.284,115.9,114.11,6.6,324
2021-05-14 08:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,333.29,11.284,115.9,114.11,7,321
2021-05-14 08:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,333.26,11.334,115.8,114.11,7.1,323
2021-05-14 08:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,333.68,11.334,115.8,114.11,7.1,321
2021-05-14 08:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,331.24,11.334,115.8,114.1,6.8,322
2021-05-14 08:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,329.51,11.334,115.8,114.1,6.5,320
2021-05-14 08:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,330.23,11.334,115.8,114.1,6.6,320
2021-05-14 08:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,332.48,11.314,115.8,114.11,6.9,320
2021-05-14 08:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,335.43,11.314,115.8,114.12,7.3,320
2021-05-14 08:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,336.44,11.314,115.8,114.15,7.5,323
2021-05-14 08:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,336.62,11.314,115.8,114.17,7.5,322
2021-05-14 08:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,334.1,11.314,115.8,114.2,7.2,323
2021-05-14 08:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,333.32,11.314,115.8,114.25,7.1,323
2021-05-14 08:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,332.14,11.262,115.7,114.28,7,325
2021-05-14 08:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,332.41,11.262,115.7,114.33,7,324
2021-05-14 08:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,330.56,11.262,115.7,114.38,6.8,325
2021-05-14 08:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,328.68,11.262,115.7,114.41,6.6,326
2021-05-14 08:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,331.3,11.262,115.7,114.46,6.9,325
2021-05-14 08:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,329.06,11.251,115.4,114.51,6.7,326
2021-05-14 08:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,328.28,11.251,115.4,114.55,6.6,326
2021-05-14 08:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,328.93,11.251,115.4,114.6,6.6,324
2021-05-14 08:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,326.35,11.251,115.4,114.66,6.3,325
2021-05-14 08:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,325.84,11.251,115.4,114.7,6.1,322
2021-05-14 08:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,324.14,11.251,115.4,114.77,6,325
2021-05-14 08:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,325.92,11.251,115.4,114.84,6.3,326
2021-05-14 08:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,323.23,11.204,115.3,114.88,6.1,329
2021-05-14 08:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,320.29,11.204,115.3,114.95,5.9,332
2021-05-14 08:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,320.26,11.204,115.3,115,5.9,332
2021-05-14 08:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,321.45,11.204,115.3,115.07,6,331
2021-05-14 08:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,322.28,11.188,115.5,115.13,6,330
2021-05-14 08:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,325.06,11.188,115.5,115.17,6.2,327
2021-05-14 08:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,323.68,11.188,115.5,115.23,6.2,330
2021-05-14 08:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,325.63,11.188,115.5,115.29,6.4,329
2021-05-14 08:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,324.57,11.188,115.5,115.32,6.2,328
2021-05-14 08:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,326.49,11.188,115.5,115.37,6.3,325
2021-05-14 08:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,327.61,11.188,115.5,115.41,6.5,326
2021-05-14 08:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,330.05,11.157,115.9,115.44,6.6,323
2021-05-14 08:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,331.75,11.157,115.9,115.48,6.9,325
2021-05-14 08:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,334.16,11.157,115.9,115.52,7.2,325
2021-05-14 08:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,333.83,11.157,115.9,115.55,7.2,326
2021-05-14 08:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,335.78,11.157,115.9,115.59,7.4,325
2021-05-14 08:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,335.59,11.159,116,115.63,7.4,326
2021-05-14 08:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,334.41,11.159,116,115.66,7.3,327
2021-05-14 08:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,334.73,11.159,116,115.7,7.3,326
2021-05-14 08:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,333.4,11.159,116,115.73,7.1,325
2021-05-14 08:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,333.17,11.159,116,115.76,7,323
2021-05-14 08:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,333.68,11.159,116,115.79,7.1,324
2021-05-14 08:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,331.84,11.198,116.2,115.81,6.9,325
2021-05-14 08:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,330.27,11.198,116.2,115.83,6.7,325
2021-05-14 08:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,329.06,11.198,116.2,115.86,6.5,324
2021-05-14 08:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,330.31,11.198,116.2,115.88,6.8,327
2021-05-14 08:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,329.89,11.198,116.2,115.9,6.7,326
2021-05-14 08:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,329.48,11.227,116.3,115.91,6.6,325
2021-05-14 08:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,328.35,11.227,116.3,115.92,6.5,326
2021-05-14 08:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,329.36,11.227,116.3,115.93,6.5,323
2021-05-14 08:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,329.65,11.227,116.3,115.94,6.5,322
2021-05-14 08:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,330.39,11.227,116.3,115.95,6.6,322
2021-05-14 08:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,328.61,11.227,116.3,115.95,6.4,323
2021-05-14 08:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,331.79,11.227,116.3,115.96,6.9,325
2021-05-14 08:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,325.61,11.271,116.6,115.96,6.4,331
2021-05-14 08:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,328.09,11.271,116.6,115.97,6.6,329
2021-05-14 08:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,325.35,11.271,116.6,115.98,6.3,330
2021-05-14 08:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,323.77,11.271,116.6,115.99,6.3,333
2021-05-14 08:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,323.28,11.284,116.7,116.01,6.3,334
2021-05-14 08:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,323.27,11.284,116.7,116.03,6.3,334
2021-05-14 08:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,326.1,11.284,116.7,116.04,6.6,333
2021-05-14 08:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,326.86,11.284,116.7,116.07,6.7,333
2021-05-14 08:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,325.02,11.284,116.7,116.09,6.8,337
2021-05-14 08:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,324.99,11.284,116.7,116.12,7.1,340
2021-05-14 08:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,324.99,11.284,116.7,116.14,6.8,337
2021-05-14 08:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,324.86,11.307,116.8,116.16,6.6,335
2021-05-14 08:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,333.3,11.307,116.8,116.18,7.3,330
2021-05-14 08:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,332.46,11.307,116.8,116.19,7.2,330
2021-05-14 08:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,336.23,11.307,116.8,116.21,7.8,333
2021-05-14 08:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,335.66,11.307,116.8,116.22,7.8,334
2021-05-14 08:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,333.51,11.297,117,116.25,7.4,332
2021-05-14 08:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,331.46,11.297,117,116.26,7.1,331
2021-05-14 08:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,334.87,11.297,117,116.28,7.4,329
2021-05-14 08:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,334.44,11.297,117,116.3,7.4,330
2021-05-14 08:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,331.48,11.297,117,116.31,7.3,334
2021-05-14 08:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,331.47,11.297,117,116.33,7.3,334
2021-05-14 08:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,336.56,11.277,117.5,116.34,7.6,331
2021-05-14 08:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,341.79,11.277,117.5,116.35,8.1,329
2021-05-14 08:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,342.08,11.277,117.5,116.35,8.1,328
2021-05-14 08:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,342.69,11.277,117.5,116.36,8.2,329
2021-05-14 08:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,345.29,11.277,117.5,116.36,8.4,325
2021-05-14 08:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,342.53,11.267,117.7,116.36,8,323
2021-05-14 08:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,342.38,11.267,117.7,116.36,8,324
2021-05-14 08:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,338.9,11.267,117.7,116.36,7.6,325
2021-05-14 08:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,342.21,11.267,117.7,116.35,8,325
2021-05-14 08:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,340.64,11.267,117.7,116.34,7.9,328
2021-05-14 08:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,339.45,11.267,117.7,116.33,7.8,329
2021-05-14 08:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,338.92,11.267,117.7,116.31,7.7,328
2021-05-14 08:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,337.56,11.229,117.8,116.3,7.5,328
2021-05-14 08:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,334.68,11.229,117.8,116.29,7.2,329
2021-05-14 08:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,334.68,11.229,117.8,116.29,7.2,329
2021-05-14 08:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,333.44,11.229,117.8,116.28,7.1,330
2021-05-14 08:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,331.46,11.235,117.9,116.28,6.9,331
2021-05-14 08:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,331.47,11.235,117.9,116.27,6.9,331
2021-05-14 08:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,330.67,11.235,117.9,116.26,6.8,331
2021-05-14 08:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,333.98,11.235,117.9,116.25,7.1,329
2021-05-14 08:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,331.48,11.235,117.9,116.24,6.9,331
2021-05-14 08:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,331.49,11.235,117.9,116.22,6.9,331
2021-05-14 08:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,330.21,11.235,117.9,116.19,6.8,332
2021-05-14 08:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,331.99,11.241,118.2,116.15,6.8,329
2021-05-14 08:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,333.2,11.241,118.2,116.12,7,330
2021-05-14 08:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,334.04,11.241,118.2,116.06,7.1,330
2021-05-14 08:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,335.31,11.241,118.2,116.03,7.3,331
2021-05-14 08:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,335.74,11.241,118.2,115.97,7.3,330
2021-05-14 08:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,339.77,11.211,118.1,115.91,7.8,331
2021-05-14 08:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,337.58,11.211,118.1,115.87,7.6,332
2021-05-14 08:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,339.91,11.211,118.1,115.84,7.7,328
2021-05-14 08:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,339.28,11.211,118.1,115.81,7.7,330
2021-05-14 08:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,334.87,11.211,118.1,115.8,7.4,334
2021-05-14 08:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,329.24,11.211,118.1,115.78,6.6,332
2021-05-14 08:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,326.35,11.255,117.9,115.77,6.5,335
2021-05-14 08:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,328.24,11.255,117.9,115.76,6.6,333
2021-05-14 08:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,326.36,11.255,117.9,115.75,6.5,335
2021-05-14 08:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,327.92,11.255,117.9,115.73,6.7,335
2021-05-14 08:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,329.3,11.255,117.9,115.72,6.8,334
2021-05-14 08:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,326.5,11.278,117.8,115.7,6.8,338
2021-05-14 08:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,328.97,11.278,117.8,115.67,7.1,338
2021-05-14 08:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,323.52,11.278,117.8,115.65,6.6,340
2021-05-14 08:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,325.85,11.278,117.8,115.62,6.9,340
2021-05-14 08:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,326.68,11.278,117.8,115.59,7,340
2021-05-14 08:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,326.7,11.278,117.8,115.57,7,340
2021-05-14 08:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,334.41,11.278,117.8,115.54,7.7,338
2021-05-14 08:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,341.69,11.278,118.2,115.5,8.2,335
2021-05-14 08:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,346.71,11.278,118.2,115.48,8.6,332
2021-05-14 08:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,346.98,11.278,118.2,115.44,8.6,331
2021-05-14 08:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,347.93,11.278,118.2,115.41,8.7,331
2021-05-14 08:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,347.67,11.282,118.4,115.36,8.7,333
2021-05-14 08:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,346.7,11.282,118.4,115.32,8.6,333
2021-05-14 08:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,347.94,11.282,118.4,115.3,8.7,332
2021-05-14 08:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,349.41,11.282,118.4,115.26,8.9,334
2021-05-14 08:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,349.42,11.282,118.4,115.22,8.9,334
2021-05-14 08:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,350.17,11.282,118.4,115.19,9,335
2021-05-14 08:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,343.15,11.282,118.4,115.15,8.4,337
2021-05-14 08:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,341.1,11.297,118.1,115.11,8.2,336
2021-05-14 08:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,340.64,11.297,118.1,115.09,8.1,335
2021-05-14 08:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,338.63,11.297,118.1,115.05,8,337
2021-05-14 08:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,337.85,11.297,118.1,115.01,7.8,335
2021-05-14 08:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,342.05,11.287,117.9,114.99,8.1,331
2021-05-14 08:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,344.38,11.287,117.9,114.95,8.3,329
2021-05-14 08:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,341.16,11.287,117.9,114.9,7.9,328
2021-05-14 08:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,339.75,11.287,117.9,114.87,7.8,330
2021-05-14 08:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,337.68,11.287,117.9,114.82,7.6,331
2021-05-14 08:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,339.77,11.287,117.9,114.78,7.8,330
2021-05-14 08:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,339.24,11.287,117.9,114.72,7.7,329
2021-05-14 08:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,336.34,11.258,118,114.66,7.4,331
2021-05-14 08:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,336.36,11.258,118,114.6,7.4,331
2021-05-14 08:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,335.08,11.258,118,114.56,7.2,330
2021-05-14 08:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,334.28,11.258,118,114.51,7.1,330
2021-05-14 08:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,333.85,11.258,118,114.47,7,329
2021-05-14 08:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,334.17,11.253,118.2,114.4,7,329
2021-05-14 08:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,332.95,11.253,118.2,114.34,6.8,328
2021-05-14 08:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,332.96,11.253,118.2,114.3,6.8,328
2021-05-14 08:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,331.45,11.253,118.2,114.24,6.6,328
2021-05-14 08:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,331.47,11.253,118.2,114.18,6.6,328
2021-05-14 08:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,334.86,11.253,118.2,114.15,7,327
2021-05-14 08:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,333.61,11.253,118.2,114.1,6.8,326
2021-05-14 08:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,331.39,11.234,117.8,114.06,6.6,327
2021-05-14 08:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,332.15,11.234,117.8,114.04,6.7,327
2021-05-14 08:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,329.59,11.234,117.8,114.01,6.5,330
2021-05-14 08:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,327.05,11.234,117.8,113.99,6.4,334
2021-05-14 08:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,327.42,11.222,117.5,113.98,6.5,334
2021-05-14 08:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,325.38,11.222,117.5,113.97,6.3,335
2021-05-14 08:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,325.86,11.222,117.5,113.96,6.1,331
2021-05-14 08:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,324.7,11.222,117.5,113.95,6,332
2021-05-14 08:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,326.68,11.222,117.5,113.94,6.4,334
2021-05-14 08:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,328.92,11.222,117.5,113.94,6.9,337
2021-05-14 08:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,326.69,11.222,117.5,113.92,6.7,338
2021-05-14 08:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,327.55,11.218,116.9,113.9,7.1,340
2021-05-14 08:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,325.09,11.218,116.9,113.89,6.8,340
2021-05-14 08:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,326.65,11.218,116.9,113.87,6.9,339
2021-05-14 08:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,325.12,11.218,116.9,113.85,6.8,340
2021-05-14 08:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,328.46,11.23,116.9,113.84,7.3,341
2021-05-14 08:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,328.47,11.23,116.9,113.82,7.3,341
2021-05-14 08:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,325.76,11.23,116.9,113.81,7.3,344
2021-05-14 08:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,323.92,11.23,116.9,113.8,7.2,345
2021-05-14 08:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,330.4,11.23,116.9,113.79,7.7,343
2021-05-14 08:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,332.37,11.25,117,113.77,7.8,342
2021-05-14 08:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,330.46,11.25,117,113.76,7.6,342
2021-05-14 08:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,331.18,11.25,117,113.75,7.5,340
2021-05-14 08:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,330.28,11.25,117,113.74,7.4,340
2021-05-14 08:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,332.68,11.269,117.1,113.73,7.5,338
2021-05-14 08:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,330.04,11.269,117.1,113.72,7.2,338
2021-05-14 08:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,330.04,11.269,117.1,113.71,7.2,338
2021-05-14 08:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,330.05,11.269,117.1,113.7,7.2,338
2021-05-14 08:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,330.24,11.269,117.1,113.69,7.3,339
2021-05-14 08:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,330.06,11.269,117.1,113.68,7.2,338
2021-05-14 08:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,330.07,11.269,117.1,113.67,7.2,338
2021-05-14 08:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,330.7,11.267,116.7,113.65,7.2,336
2021-05-14 08:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,330.7,11.267,116.7,113.64,7.2,336
2021-05-14 08:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,328.6,11.267,116.7,113.61,7.1,338
2021-05-14 08:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,328.43,11.267,116.7,113.59,7,337
2021-05-14 08:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,329.48,11.267,116.7,113.57,7.2,338
2021-05-14 08:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,327.47,11.257,116.4,113.56,7.1,339
2021-05-14 08:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,329.21,11.257,116.4,113.54,7.3,339
2021-05-14 08:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,328.45,11.257,116.4,113.54,7.3,340
2021-05-14 08:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,330.1,11.257,116.4,113.53,7.4,339
2021-05-14 08:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,329.93,11.257,116.4,113.53,7.3,338
2021-05-14 08:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,334.81,11.257,116.4,113.54,7.7,336
2021-05-14 08:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,333.56,11.259,116.2,113.54,7.6,336
2021-05-14 08:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,333.75,11.259,116.2,113.55,7.5,334
2021-05-14 08:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,335.13,11.259,116.2,113.55,7.6,333
2021-05-14 08:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,336.02,11.259,116.2,113.56,7.7,333
2021-05-14 08:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,336.87,11.247,116.1,113.55,7.8,333
2021-05-14 08:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,338.76,11.247,116.1,113.55,8.1,335
2021-05-14 08:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,341.58,11.247,116.1,113.54,8.3,333
2021-05-14 08:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,344.8,11.247,116.1,113.54,8.6,332
2021-05-14 08:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,342.52,11.247,116.1,113.53,8.3,330
2021-05-14 08:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,342.76,11.247,116.1,113.53,8.3,329
2021-05-14 08:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,342.86,11.176,115.8,113.53,8.3,329
2021-05-14 08:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,342.62,11.176,115.8,113.53,8.3,330
2021-05-14 08:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,341.07,11.176,115.8,113.53,8.2,332
2021-05-14 08:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,338.83,11.176,115.8,113.53,8.1,335
2021-05-14 08:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,337.84,11.176,115.8,113.54,8,335
2021-05-14 08:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,338.78,11.161,115.7,113.54,8.1,335
2021-05-14 08:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,337.32,11.161,115.7,113.55,7.9,334
2021-05-14 08:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,338.27,11.161,115.7,113.57,8,334
2021-05-14 08:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,336.34,11.161,115.7,113.6,7.8,334
2021-05-14 08:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,335.8,11.161,115.7,113.63,7.8,335
2021-05-14 08:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,335.77,11.161,115.7,113.68,7.8,335
2021-05-14 08:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,333.56,11.161,115.7,113.73,7.7,337
2021-05-14 08:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,333.55,11.155,115.5,113.78,7.6,335
2021-05-14 08:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,333.2,11.155,115.5,113.84,7.7,337
2021-05-14 08:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,334.44,11.155,115.5,113.88,7.9,338
2021-05-14 08:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,336.11,11.155,115.5,113.94,8,337
2021-05-14 08:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,333.49,11.16,115.6,114,7.8,338
2021-05-14 08:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,333.46,11.16,115.6,114.05,7.8,338
2021-05-14 08:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,333.68,11.16,115.6,114.07,7.9,339
2021-05-14 08:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,335.11,11.16,115.6,114.11,7.9,337
2021-05-14 08:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,337.75,11.16,115.6,114.14,8.1,336
2021-05-14 08:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,338.3,11.16,115.6,114.17,8.1,335
2021-05-14 08:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,337.8,11.16,115.6,114.2,7.9,332
2021-05-14 08:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,338.75,11.178,115.7,114.23,8,332
2021-05-14 08:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,341.02,11.178,115.7,114.27,8.2,331
2021-05-14 08:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,341.6,11.178,115.7,114.32,8.3,332
2021-05-14 08:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,339.1,11.178,115.7,114.36,8,331
2021-05-14 08:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,338.67,11.178,115.7,114.41,8,332
2021-05-14 08:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,337.35,11.209,115.6,114.48,7.9,332
2021-05-14 08:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,335.91,11.209,115.6,114.53,7.8,333
2021-05-14 08:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,335.43,11.209,115.6,114.61,7.7,332
2021-05-14 08:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,334.9,11.209,115.6,114.68,7.7,333
2021-05-14 08:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,335.81,11.209,115.6,114.73,7.8,333
2021-05-14 08:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,335.77,11.209,115.6,114.81,7.8,333
2021-05-14 08:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,332.45,11.24,115,114.87,7.7,335
2021-05-14 08:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,330.8,11.24,115,114.91,7.6,336
2021-05-14 08:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,332.66,11.24,115,114.97,7.8,336
2021-05-14 08:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,331.89,11.24,115,115,7.8,337
2021-05-14 08:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,329.95,11.24,115,115.04,7.6,337
2021-05-14 08:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,328.3,11.235,115.1,115.07,7.4,337
2021-05-14 08:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,326.59,11.235,115.1,115.08,7.3,338
2021-05-14 08:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,325.71,11.235,115.1,115.1,7.2,338
2021-05-14 08:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,326.49,11.235,115.1,115.12,7.2,337
2021-05-14 08:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,324.8,11.235,115.1,115.13,7,337
2021-05-14 08:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,328.81,11.235,115.1,115.15,7.3,335
2021-05-14 08:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,330.34,11.235,115.1,115.17,7.4,334
2021-05-14 08:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,331.49,11.232,115.8,115.18,7.4,334
2021-05-14 08:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,329.96,11.232,115.8,115.2,7.3,335
2021-05-14 08:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,328.39,11.232,115.8,115.23,7.2,336
2021-05-14 08:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,326.88,11.232,115.8,115.24,7.2,338
2021-05-14 08:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,327.33,11.245,116.1,115.26,7.2,338
2021-05-14 08:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,328.08,11.245,116.1,115.27,7.2,337
2021-05-14 08:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,329.46,11.245,116.1,115.28,7.2,335
2021-05-14 08:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,330.66,11.245,116.1,115.29,7.2,333
2021-05-14 08:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,328.59,11.245,116.1,115.3,7.1,335
2021-05-14 08:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,332.71,11.245,116.1,115.31,7.5,334
2021-05-14 08:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,334.17,11.245,116.1,115.34,7.6,333
2021-05-14 08:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,335.51,11.178,116.1,115.35,7.7,333
2021-05-14 08:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,334,11.178,116.1,115.38,7.6,334
2021-05-14 08:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,332.71,11.178,116.1,115.41,7.6,336
2021-05-14 08:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,331.24,11.178,116.1,115.44,7.3,334
2021-05-14 08:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,334.89,11.178,116.1,115.47,7.7,334
2021-05-14 08:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,337.09,11.166,116.2,115.51,7.8,332
2021-05-14 08:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,338.99,11.166,116.2,115.53,8,332
2021-05-14 08:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,344.55,11.166,116.2,115.56,8.5,330
2021-05-14 08:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,344.24,11.166,116.2,115.59,8.5,331
2021-05-14 08:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,345.75,11.166,116.2,115.61,8.6,329
2021-05-14 08:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,345.5,11.166,116.2,115.64,8.6,330
2021-05-14 08:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,344.68,11.179,116.4,115.67,8.5,330
2021-05-14 08:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,344.67,11.179,116.4,115.7,8.5,330
2021-05-14 08:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,346.39,11.179,116.4,115.73,8.6,326
2021-05-14 08:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,346.39,11.179,116.4,115.78,8.6,326
2021-05-14 08:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,345.62,11.179,116.4,115.8,8.5,325
2021-05-14 08:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,344.31,11.194,116.4,115.85,8.4,327
2021-05-14 08:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,342.5,11.194,116.4,115.87,8.2,327
2021-05-14 08:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,340.96,11.194,116.4,115.91,8,326
2021-05-14 08:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,340.32,11.194,116.4,115.95,7.9,325
2021-05-14 08:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,339.46,11.194,116.4,115.97,7.8,325
2021-05-14 08:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,338.61,11.194,116.4,116,7.7,325
2021-05-14 08:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,338.04,11.194,116.4,116.04,7.7,327
2021-05-14 08:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,337.11,11.204,116.4,116.06,7.6,327
2021-05-14 08:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,333.72,11.204,116.4,116.09,7.2,327
2021-05-14 08:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,334.94,11.204,116.4,116.13,7.2,323
2021-05-14 08:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,334.93,11.204,116.4,116.15,7.2,323
2021-05-14 08:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,336.96,11.208,116.6,116.18,7.4,322
2021-05-14 08:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,337.54,11.208,116.6,116.22,7.5,323
2021-05-14 08:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,336.73,11.208,116.6,116.24,7.4,323
2021-05-14 08:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,335.39,11.208,116.6,116.28,7.3,325
2021-05-14 08:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,335.66,11.208,116.6,116.31,7.3,324
2021-05-14 08:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,338.94,11.208,116.6,116.33,7.7,324
2021-05-14 08:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,341.76,11.208,116.6,116.35,8,322
2021-05-14 08:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,341.92,11.259,116.9,116.37,8,321
2021-05-14 08:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,337.94,11.259,116.9,116.37,7.6,325
2021-05-14 08:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,337.01,11.259,116.9,116.37,7.6,328
2021-05-14 08:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,335.31,11.259,116.9,116.36,7.4,328
2021-05-14 08:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,336.16,11.259,116.9,116.34,7.5,328
2021-05-14 08:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,335.38,11.255,117.2,116.31,7.5,331
2021-05-14 08:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,338.49,11.255,117.2,116.29,7.8,330
2021-05-14 08:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,340.38,11.255,117.2,116.25,7.9,327
2021-05-14 08:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,341.71,11.255,117.2,116.21,8,325
2021-05-14 08:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,344.26,11.255,117.2,116.18,8.3,325
2021-05-14 08:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,340.41,11.255,117.2,116.14,7.9,327
2021-05-14 08:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,341.77,11.217,117.6,116.09,8,328
2021-05-14 08:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,343.11,11.217,117.6,116.05,8.1,326
2021-05-14 08:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,340.57,11.217,117.6,116,7.8,326
2021-05-14 08:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,341.19,11.217,117.6,115.95,7.9,327
2021-05-14 08:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,337.64,11.217,117.6,115.92,7.6,330
2021-05-14 08:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,336.62,11.199,117.7,115.88,7.5,331
2021-05-14 08:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,336.18,11.199,117.7,115.84,7.4,330
2021-05-14 08:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,335.78,11.199,117.7,115.81,7.4,331
2021-05-14 08:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,337.94,11.199,117.7,115.78,7.6,330
2021-05-14 08:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,334.87,11.199,117.7,115.75,7.4,333
2021-05-14 08:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,337.59,11.199,117.7,115.72,7.7,333
2021-05-14 08:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,338.53,11.199,117.7,115.69,7.8,333
2021-05-14 08:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,339.61,11.179,117.4,115.67,7.9,332
2021-05-14 08:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,336.17,11.179,117.4,115.65,7.3,327
2021-05-14 08:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,339.26,11.179,117.4,115.62,7.7,328
2021-05-14 08:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,340.84,11.179,117.4,115.6,7.8,325
2021-05-14 08:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,342.83,11.173,117.4,115.59,8,323
2021-05-14 08:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,344.95,11.173,117.4,115.58,8.3,326
2021-05-14 08:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,342.89,11.173,117.4,115.57,8.2,331
2021-05-14 08:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,339.55,11.173,117.4,115.55,7.8,330
2021-05-14 08:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,332.58,11.173,117.4,115.54,7.1,332
2021-05-14 08:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,334.91,11.173,117.4,115.53,7.1,326
2021-05-14 08:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,341.73,11.173,117.4,115.52,7.9,325
2021-05-14 08:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,344.42,11.178,117.7,115.51,8.2,326
2021-05-14 08:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,335.12,11.178,117.7,115.51,7.4,333
2021-05-14 08:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,335.12,11.178,117.7,115.49,7.2,329
2021-05-14 08:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,340.2,11.178,117.7,115.48,7.7,326
2021-05-14 08:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,338.85,11.198,117.8,115.46,7.6,328
2021-05-14 08:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,335.22,11.198,117.8,115.44,7.3,331
2021-05-14 08:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,335.64,11.198,117.8,115.42,7.3,330
2021-05-14 08:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,337.49,11.198,117.8,115.4,7.4,327
2021-05-14 08:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,333.12,11.198,117.8,115.37,7.1,332
2021-05-14 08:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,329.86,11.198,117.8,115.35,6.7,332
2021-05-14 08:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,332.37,11.198,117.8,115.32,6.9,330
2021-05-14 08:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,329.29,11.258,117.6,115.29,6.9,335
2021-05-14 08:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,330.57,11.258,117.6,115.28,6.8,331
2021-05-14 08:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,335.61,11.258,117.6,115.26,7.2,326
2021-05-14 08:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,334.52,11.258,117.6,115.24,7.1,327
2021-05-14 08:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,336.91,11.258,117.6,115.23,7.3,324
2021-05-14 08:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,336.53,11.288,117.6,115.2,7.3,325
2021-05-14 08:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,336.28,11.288,117.6,115.18,7.3,326
2021-05-14 08:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,334.7,11.288,117.6,115.16,7.1,326
2021-05-14 08:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,332.84,11.288,117.6,115.12,6.9,327
2021-05-14 08:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,332.14,11.288,117.6,115.08,6.9,329
2021-05-14 08:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,333.31,11.288,117.6,115.05,7,328
2021-05-14 08:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,335.24,11.288,117.6,115,7.2,327
2021-05-14 08:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,337.27,11.311,117.8,114.94,7.4,326
2021-05-14 08:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,340.08,11.311,117.8,114.9,7.7,324
2021-05-14 08:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,341.52,11.311,117.8,114.83,7.9,325
2021-05-14 08:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,340.73,11.311,117.8,114.75,7.8,325
2021-05-14 08:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,341,11.291,117.8,114.7,7.8,324
2021-05-14 08:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,338.47,11.291,117.8,114.62,7.5,325
2021-05-14 08:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,336.35,11.291,117.8,114.57,7.2,324
2021-05-14 08:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,338.69,11.291,117.8,114.49,7.5,324
2021-05-14 08:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,337.15,11.291,117.8,114.42,7.3,324
2021-05-14 08:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,336.17,11.291,117.8,114.34,7.1,321
2021-05-14 08:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,336.18,11.291,117.8,114.29,7.1,321
2021-05-14 08:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,335.76,11.276,117.5,114.22,7.1,322
2021-05-14 08:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,333.62,11.276,117.5,114.17,6.9,325
2021-05-14 08:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,333.75,11.276,117.5,114.1,6.8,321
2021-05-14 08:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,333.37,11.276,117.5,114.03,6.8,323
2021-05-14 08:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,331.01,11.252,117.1,113.99,6.6,325
2021-05-14 08:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,330.43,11.252,117.1,113.93,6.6,327
2021-05-14 08:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,327.5,11.252,117.1,113.88,6.6,334
2021-05-14 08:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,324.89,11.252,117.1,113.84,6.4,336
2021-05-14 08:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,325.27,11.252,117.1,113.8,6.3,334
2021-05-14 08:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,326.53,11.252,117.1,113.77,6.4,333
2021-05-14 08:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,330.45,11.252,117.1,113.75,6.9,333
2021-05-14 08:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,332.92,11.176,116.9,113.73,7.3,335
2021-05-14 08:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,332.92,11.176,116.9,113.73,7.3,335
2021-05-14 08:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,331.47,11.176,116.9,113.74,7.2,336
2021-05-14 08:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,332.03,11.176,116.9,113.75,7.2,335
2021-05-14 08:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,334.68,11.176,116.9,113.77,7.5,335
2021-05-14 08:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,330.68,11.156,116.9,113.79,7.1,336
2021-05-14 08:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,333.99,11.156,116.9,113.82,7.3,333
2021-05-14 08:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,335.71,11.156,116.9,113.83,7.4,331
2021-05-14 08:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,339.24,11.156,116.9,113.86,7.7,328
2021-05-14 08:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,338.97,11.156,116.9,113.87,7.7,329
2021-05-14 08:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,339.24,11.156,116.9,113.88,7.7,328
2021-05-14 08:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,341.32,11.156,116.9,113.89,8,330
2021-05-14 08:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,340.19,11.152,116.7,113.91,7.9,330
2021-05-14 08:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,341.99,11.152,116.7,113.91,8.1,330
2021-05-14 08:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,341.08,11.152,116.7,113.92,8,330
2021-05-14 08:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,340.72,11.152,116.7,113.92,7.9,328
2021-05-14 08:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,339.56,11.156,116.7,113.92,7.8,329
2021-05-14 08:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,336.75,11.156,116.7,113.92,7.6,332
2021-05-14 08:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,341.95,11.156,116.7,113.92,8,326
2021-05-14 08:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,342.79,11.156,116.7,113.92,8.1,326
2021-05-14 08:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,343.85,11.156,116.7,113.92,8.2,324
2021-05-14 08:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,339.44,11.156,116.7,113.92,7.7,326
2021-05-14 08:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,339.64,11.156,116.7,113.92,7.7,325
2021-05-14 08:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,339.46,11.203,116.5,113.92,7.7,323
2021-05-14 08:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,336.92,11.203,116.5,113.92,7.4,324
2021-05-14 08:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,339.69,11.203,116.5,113.91,7.7,321
2021-05-14 08:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,336.66,11.203,116.5,113.91,7.3,321
2021-05-14 08:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,332.97,11.24,116.4,113.9,6.9,323
2021-05-14 08:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,335.76,11.24,116.4,113.89,7.2,320
2021-05-14 08:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,336.61,11.24,116.4,113.88,7.3,319
2021-05-14 08:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,338.08,11.24,116.4,113.87,7.5,319
2021-05-14 08:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,339.55,11.24,116.4,113.86,7.7,319
2021-05-14 08:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,340.23,11.24,116.4,113.85,7.8,320
2021-05-14 08:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,340.99,11.24,116.4,113.85,7.9,320
2021-05-14 08:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,339.73,11.258,116.3,113.84,7.8,323
2021-05-14 08:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,339.96,11.258,116.3,113.83,7.8,321
2021-05-14 08:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,337.05,11.258,116.3,113.82,7.4,320
2021-05-14 08:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,336.61,11.258,116.3,113.82,7.4,323
2021-05-14 08:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,337.54,11.258,116.3,113.81,7.5,322
2021-05-14 08:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,338.89,11.253,116.1,113.81,7.7,322
2021-05-14 08:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,337.34,11.253,116.1,113.81,7.5,322
2021-05-14 08:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,339,11.253,116.1,113.82,7.7,321
2021-05-14 08:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,339,11.253,116.1,113.83,7.7,321
2021-05-14 08:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,338.24,11.253,116.1,113.84,7.6,321
2021-05-14 08:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,337.47,11.253,116.1,113.85,7.5,321
2021-05-14 08:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,337.47,11.253,116.1,113.87,7.5,321
2021-05-14 08:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,335.72,11.239,115.6,113.89,7.3,319
2021-05-14 08:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,337.36,11.239,115.6,113.91,7.5,317
2021-05-14 08:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,337.2,11.239,115.6,113.93,7.5,319
2021-05-14 08:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,337.2,11.239,115.6,113.95,7.5,319
2021-05-14 08:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,337.77,11.232,115.6,113.97,7.6,321
2021-05-14 08:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,337.88,11.232,115.6,113.99,7.6,320
2021-05-14 08:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,340.09,11.232,115.6,114.01,7.9,321
2021-05-14 08:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,339.31,11.232,115.6,114.02,7.8,321
2021-05-14 08:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,339.05,11.232,115.6,114.04,7.8,323
2021-05-14 08:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,338.06,11.232,115.6,114.06,7.7,324
2021-05-14 08:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,338.24,11.232,115.6,114.08,7.7,323
2021-05-14 08:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,339.65,11.188,115.8,114.1,7.8,322
2021-05-14 08:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,339.65,11.188,115.8,114.13,7.8,322
2021-05-14 08:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,338.98,11.188,115.8,114.15,7.7,321
2021-05-14 08:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,338.2,11.188,115.8,114.17,7.6,321
2021-05-14 08:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,337.83,11.166,115.8,114.21,7.6,324
2021-05-14 08:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,338.64,11.166,115.8,114.23,7.7,324
2021-05-14 08:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,338,11.166,115.8,114.27,7.6,323
2021-05-14 08:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,338.8,11.166,115.8,114.29,7.7,323
2021-05-14 08:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,339.25,11.166,115.8,114.34,7.8,325
2021-05-14 08:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,337.58,11.166,115.8,114.38,7.6,325
2021-05-14 08:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,335.66,11.166,115.8,114.41,7.4,326
2021-05-14 08:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,335.55,11.137,115.6,114.45,7.4,326
2021-05-14 08:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,336.28,11.137,115.6,114.5,7.6,329
2021-05-14 08:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,335.89,11.137,115.6,114.53,7.6,330
2021-05-14 08:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,335.73,11.137,115.6,114.57,7.5,328
2021-05-14 08:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,339.24,11.137,115.6,114.62,7.9,328
2021-05-14 08:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,338.56,11.138,115.6,114.65,7.9,330
2021-05-14 08:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,337.63,11.138,115.6,114.69,7.8,330
2021-05-14 08:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,337.08,11.138,115.6,114.73,7.7,329
2021-05-14 08:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,338.3,11.138,115.6,114.76,7.8,328
2021-05-14 08:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,340.35,11.138,115.6,114.79,8,327
2021-05-14 08:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,340.57,11.138,115.6,114.83,8,326
2021-05-14 08:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,341.8,11.138,115.6,114.85,8.1,324
2021-05-14 08:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,342.61,11.163,115.6,114.88,8.2,323
2021-05-14 08:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,341.64,11.163,115.6,114.91,8.1,324
2021-05-14 08:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,343.44,11.163,115.6,114.92,8.3,323
2021-05-14 08:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,342.7,11.163,115.6,114.95,8.2,322
2021-05-14 08:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,341.65,11.164,115.5,114.96,8.1,323
2021-05-14 08:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,341.5,11.164,115.5,114.98,8.1,324
2021-05-14 08:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,340.46,11.164,115.5,115.01,8,325
2021-05-14 08:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,339.81,11.164,115.5,115.03,7.9,324
2021-05-14 08:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,339.6,11.164,115.5,115.06,7.9,325
2021-05-14 08:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,339.79,11.164,115.5,115.1,7.9,324
2021-05-14 08:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,337.88,11.164,115.5,115.12,7.7,325
2021-05-14 08:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,338.24,11.22,115.8,115.16,7.8,327
2021-05-14 08:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,334.45,11.22,115.8,115.19,7.4,328
2021-05-14 08:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,334.3,11.22,115.8,115.21,7.3,326
2021-05-14 08:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,334.59,11.22,115.8,115.24,7.3,325
2021-05-14 08:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,333.45,11.223,115.8,115.26,7.2,326
2021-05-14 08:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,334.26,11.223,115.8,115.27,7.3,326
2021-05-14 08:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,331.89,11.223,115.8,115.28,7.1,328
2021-05-14 08:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,331.47,11.223,115.8,115.29,7.1,329
2021-05-14 08:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,333.92,11.223,115.8,115.29,7.3,327
2021-05-14 08:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,333.55,11.223,115.8,115.3,7.3,328
2021-05-14 08:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,333.91,11.223,115.8,115.32,7.3,327
2021-05-14 08:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,334.45,11.228,116.6,115.33,7.2,326
2021-05-14 08:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,334.45,11.228,116.6,115.34,7.2,326
2021-05-14 08:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,334.74,11.228,116.6,115.36,7.2,325
2021-05-14 08:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,335,11.228,116.6,115.37,7.2,324
2021-05-14 08:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,335.24,11.228,116.6,115.38,7.2,323
2021-05-14 08:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,335.01,11.237,116.9,115.39,7.1,322
2021-05-14 08:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,335.2,11.237,116.9,115.41,7.1,321
2021-05-14 08:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,335.37,11.237,116.9,115.43,7.1,320
2021-05-14 08:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,332.94,11.237,116.9,115.45,6.8,321
2021-05-14 08:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,332.94,11.237,116.9,115.47,6.8,321
2021-05-14 08:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,332.19,11.237,116.9,115.5,6.7,321
2021-05-14 08:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,334.07,11.232,116.9,115.52,6.9,319
2021-05-14 08:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,334.63,11.232,116.9,115.54,7,320
2021-05-14 08:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,332.94,11.232,116.9,115.57,6.8,321
2021-05-14 08:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,331.71,11.232,116.9,115.59,6.7,323
2021-05-14 08:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,332.93,11.232,116.9,115.61,6.8,321
2021-05-14 08:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,332.21,11.227,116.9,115.64,6.7,321
2021-05-14 08:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,333.23,11.227,116.9,115.66,6.9,323
2021-05-14 08:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,330.2,11.227,116.9,115.69,6.5,323
2021-05-14 08:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,328.72,11.227,116.9,115.72,6.3,323
2021-05-14 08:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,329.72,11.227,116.9,115.73,6.3,319
2021-05-14 08:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,334.42,11.227,116.9,115.76,7,321
2021-05-14 08:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,334.61,11.227,116.9,115.78,7,320
2021-05-14 08:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,336.23,11.226,117,115.8,7.2,320
2021-05-14 08:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,336.23,11.226,117,115.83,7.2,320
2021-05-14 08:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,336.05,11.226,117,115.85,7.2,321
2021-05-14 08:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,336.81,11.226,117,115.86,7.3,321
2021-05-14 08:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,335.26,11.206,116.9,115.88,7.1,321
2021-05-14 08:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,335.6,11.206,116.9,115.9,7.2,323
2021-05-14 08:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,335.05,11.206,116.9,115.92,7.1,322
2021-05-14 08:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,335.04,11.206,116.9,115.94,7.1,322
2021-05-14 08:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,334.03,11.206,116.9,115.96,7,323
2021-05-14 08:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,333.25,11.206,116.9,115.98,6.9,323
2021-05-14 08:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,332.47,11.206,116.9,116,6.8,323
2021-05-14 08:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,331.83,11.217,116.9,116.01,6.8,325
2021-05-14 08:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,330.28,11.217,116.9,116.03,6.6,325
2021-05-14 08:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,331.05,11.217,116.9,116.04,6.7,325
2021-05-14 08:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,329.93,11.217,116.9,116.04,6.6,326
2021-05-14 08:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,330.7,11.217,116.9,116.05,6.7,326
2021-05-14 08:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,333.19,11.211,116.9,116.04,7.1,328
2021-05-14 08:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,336.18,11.211,116.9,116.03,7.5,329
2021-05-14 08:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,335.33,11.211,116.9,116.01,7.4,329
2021-05-14 08:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,336.2,11.211,116.9,115.99,7.5,329
2021-05-14 08:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,336.2,11.211,116.9,115.98,7.5,329
2021-05-14 08:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,334.07,11.211,116.9,115.96,7.3,330
2021-05-14 08:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,334.89,11.215,117.2,115.95,7.3,329
2021-05-14 08:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,334.06,11.215,117.2,115.93,7.2,329
2021-05-14 08:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,334.45,11.215,117.2,115.92,7.2,328
2021-05-14 08:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,335.36,11.215,117.2,115.91,7.4,330
2021-05-14 08:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,336.23,11.215,117.2,115.9,7.5,330
2021-05-14 08:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,336,11.23,117.4,115.9,7.5,331
2021-05-14 08:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,333.42,11.23,117.4,115.89,7.2,331
2021-05-14 08:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,333.42,11.23,117.4,115.89,7.2,331
2021-05-14 08:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,333.43,11.23,117.4,115.88,7.2,331
2021-05-14 08:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,330.95,11.23,117.4,115.87,6.9,331
2021-05-14 08:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,329.35,11.23,117.4,115.86,6.7,331
2021-05-14 08:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,329.13,11.23,117.4,115.84,6.8,333
2021-05-14 08:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,329.31,11.257,117.6,115.83,6.8,333
2021-05-14 08:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,331.47,11.257,117.6,115.81,7,332
2021-05-14 08:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,331.14,11.257,117.6,115.79,6.9,331
2021-05-14 08:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,330.35,11.257,117.6,115.78,6.8,331
2021-05-14 08:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,331.66,11.253,117.7,115.76,7,332
2021-05-14 08:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,333.8,11.253,117.7,115.74,7.2,331
2021-05-14 08:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,335.47,11.253,117.7,115.72,7.3,329
2021-05-14 08:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,335.47,11.253,117.7,115.71,7.3,329
2021-05-14 08:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,335.01,11.253,117.7,115.7,7.2,328
2021-05-14 08:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,335.01,11.253,117.7,115.7,7.2,328
2021-05-14 08:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,334.19,11.253,117.7,115.7,7.1,328
2021-05-14 08:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,334.07,11.278,117.7,115.7,7.1,328
2021-05-14 08:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,334.06,11.278,117.7,115.71,7.1,328
2021-05-14 08:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,332.08,11.278,117.7,115.72,6.9,329
2021-05-14 08:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,332.08,11.278,117.7,115.72,6.9,329
2021-05-14 08:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,329.74,11.278,117.7,115.72,6.6,329
2021-05-14 08:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,328.76,11.299,117.5,115.71,6.7,332
2021-05-14 08:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,329.25,11.299,117.5,115.7,6.7,331
2021-05-14 08:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,331.29,11.299,117.5,115.69,6.9,330
2021-05-14 08:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,330.93,11.299,117.5,115.67,6.8,329
2021-05-14 08:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,330.94,11.299,117.5,115.65,6.8,329
2021-05-14 08:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,330.95,11.299,117.5,115.62,6.8,329
2021-05-14 08:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,326.95,11.279,117.4,115.59,6.4,331
2021-05-14 08:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,328.61,11.279,117.4,115.56,6.5,329
2021-05-14 08:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,329.39,11.279,117.4,115.53,6.6,329
2021-05-14 08:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,328.64,11.279,117.4,115.5,6.5,329
2021-05-14 08:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,330.89,11.279,117.4,115.46,6.9,331
2021-05-14 08:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,334.58,11.262,117.7,115.42,7.1,327
2021-05-14 08:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,335.39,11.262,117.7,115.4,7.2,327
2021-05-14 08:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,335.7,11.262,117.7,115.35,7.2,326
2021-05-14 08:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,335.91,11.262,117.7,115.3,7.3,328
2021-05-14 08:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,337.25,11.262,117.7,115.27,7.5,329
2021-05-14 08:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,336.53,11.262,117.7,115.22,7.5,331
2021-05-14 08:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,339.85,11.262,117.7,115.17,7.8,329
2021-05-14 08:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,340.53,11.236,118.1,115.14,7.8,329
2021-05-14 08:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,342.01,11.236,118.1,115.1,8,330
2021-05-14 08:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,341.67,11.236,118.1,115.06,7.9,328
2021-05-14 08:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,342.53,11.236,118.1,115.04,8,328
2021-05-14 08:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,344.15,11.235,118,115.01,8.2,328
2021-05-14 08:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,342.19,11.235,118,114.99,8,329
2021-05-14 08:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,342.19,11.235,118,114.97,8,329
2021-05-14 08:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,343.07,11.235,118,114.95,8.1,329
2021-05-14 08:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,341.33,11.235,118,114.93,7.9,329
2021-05-14 08:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,342.44,11.235,118,114.92,8,328
2021-05-14 08:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,340.48,11.235,118,114.9,7.8,329
2021-05-14 08:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,339.01,11.252,117.6,114.88,7.7,329
2021-05-14 08:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,337.32,11.252,117.6,114.85,7.5,329
2021-05-14 08:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,337.64,11.252,117.6,114.82,7.5,328
2021-05-14 08:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,337.64,11.252,117.6,114.81,7.5,328
2021-05-14 08:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,338.75,11.252,117.6,114.78,7.6,327
2021-05-14 08:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,338.64,11.25,117.5,114.75,7.6,327
2021-05-14 08:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,338.08,11.25,117.5,114.74,7.5,326
2021-05-14 08:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,338.31,11.25,117.5,114.71,7.5,325
2021-05-14 08:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,336.72,11.25,117.5,114.69,7.3,325
2021-05-14 08:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,336.95,11.25,117.5,114.67,7.3,324
2021-05-14 08:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,335.61,11.25,117.5,114.66,7.1,323
2021-05-14 08:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,335.23,11.26,117.4,114.64,7.1,324
2021-05-14 08:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,335.45,11.26,117.4,114.63,7.1,323
2021-05-14 08:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,336.01,11.26,117.4,114.62,7.2,324
2021-05-14 08:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,334.47,11.26,117.4,114.62,7,324
2021-05-14 08:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,334.47,11.26,117.4,114.62,7,324
2021-05-14 08:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,335.7,11.275,117.4,114.63,7.2,325
2021-05-14 08:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,333.64,11.275,117.4,114.63,6.9,324
2021-05-14 08:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,332.62,11.275,117.4,114.64,6.8,325
2021-05-14 08:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,332.62,11.275,117.4,114.64,6.8,325
2021-05-14 08:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,331.57,11.275,117.4,114.63,6.7,326
2021-05-14 08:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,330.82,11.275,117.4,114.62,6.6,326
2021-05-14 08:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,330.83,11.275,117.4,114.6,6.6,326
2021-05-14 08:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,330.34,11.296,117.1,114.58,6.6,326
2021-05-14 08:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,330.35,11.296,117.1,114.55,6.6,326
2021-05-14 08:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,330.37,11.296,117.1,114.51,6.6,326
2021-05-14 08:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,330.38,11.296,117.1,114.48,6.6,326
2021-05-14 08:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,330.7,11.295,117.1,114.44,6.6,325
2021-05-14 08:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,330.99,11.295,117.1,114.4,6.6,324
2021-05-14 08:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,329.8,11.295,117.1,114.37,6.4,323
2021-05-14 08:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,331.26,11.295,117.1,114.31,6.6,323
2021-05-14 08:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,332.01,11.295,117.1,114.26,6.7,323
2021-05-14 08:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,333.71,11.295,117.1,114.23,6.9,322
2021-05-14 08:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,332.98,11.295,117.1,114.18,6.8,322
2021-05-14 08:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,333.92,11.279,117.2,114.13,6.9,322
2021-05-14 08:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,333.93,11.279,117.2,114.1,6.9,322
2021-05-14 08:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,335,11.279,117.2,114.06,7,320
2021-05-14 08:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,335,11.279,117.2,114.04,7,320
2021-05-14 08:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,335.14,11.279,117.2,114,7,319
2021-05-14 08:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,335.55,11.265,117.1,113.96,7.1,321
2021-05-14 08:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,334.45,11.265,117.1,113.94,7,323
2021-05-14 08:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,333.71,11.265,117.1,113.91,6.9,323
2021-05-14 08:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,334.09,11.265,117.1,113.87,6.9,321
2021-05-14 08:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,332.82,11.265,117.1,113.85,6.7,320
2021-05-14 08:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,333.37,11.265,117.1,113.83,6.8,321
2021-05-14 08:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,332.39,11.244,116.8,113.8,6.7,321
2021-05-14 08:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,331.67,11.244,116.8,113.79,6.6,321
2021-05-14 08:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,331.46,11.244,116.8,113.79,6.6,322
2021-05-14 08:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,329.52,11.244,116.8,113.78,6.3,321
2021-05-14 08:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,329.02,11.244,116.8,113.78,6.2,320
2021-05-14 08:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,331.2,11.241,116.7,113.79,6.5,319
2021-05-14 08:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,331.91,11.241,116.7,113.8,6.6,319
2021-05-14 08:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,331.55,11.241,116.7,113.81,6.6,321
2021-05-14 08:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,331.02,11.241,116.7,113.82,6.5,320
2021-05-14 08:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,330.49,11.241,116.7,113.84,6.4,319
2021-05-14 08:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,331.35,11.241,116.7,113.86,6.5,318
2021-05-14 08:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,332.04,11.241,116.7,113.9,6.6,318
2021-05-14 08:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,332.4,11.215,116.3,113.92,6.7,318
2021-05-14 08:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,332.08,11.215,116.3,113.96,6.7,320
2021-05-14 08:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,331.88,11.215,116.3,114,6.7,321
2021-05-14 08:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,331.87,11.215,116.3,114.03,6.7,321
2021-05-14 08:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,332.53,11.218,116.1,114.08,6.8,320
2021-05-14 08:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,331.79,11.218,116.1,114.13,6.7,320
2021-05-14 08:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,330.13,11.218,116.1,114.17,6.5,321
2021-05-14 08:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,329.61,11.218,116.1,114.23,6.4,320
2021-05-14 08:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,328.65,11.218,116.1,114.3,6.3,321
2021-05-14 08:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,328.36,11.226,116.1,114.34,6.3,322
2021-05-14 08:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,329.07,11.226,116.1,114.41,6.4,322
2021-05-14 08:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,328.58,11.226,116.1,114.47,6.3,321
2021-05-14 08:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,329.29,11.226,116.1,114.5,6.4,321
2021-05-14 08:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,329.12,11.235,116,114.55,6.4,321
2021-05-14 08:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,328.86,11.235,116,114.58,6.4,322
2021-05-14 08:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,329.11,11.235,116,114.6,6.4,321
2021-05-14 08:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,330.05,11.235,116,114.61,6.5,320
2021-05-14 08:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,298.15,11.235,116,114.61,0.6,319
2021-05-14 08:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,330.98,11.235,116,114.61,6.6,319
2021-05-14 08:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,331.7,11.235,116,114.6,6.7,319
2021-05-14 08:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,332.35,11.239,116.1,114.59,6.8,320
2021-05-14 08:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,331.62,11.239,116.1,114.59,6.7,320
2021-05-14 08:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,331.62,11.239,116.1,114.58,6.7,320
2021-05-14 08:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,331.41,11.239,116.1,114.57,6.7,321
2021-05-14 08:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,331.74,11.238,116.2,114.57,6.7,320
2021-05-14 08:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,332.47,11.238,116.2,114.57,6.8,320
2021-05-14 08:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,332.47,11.238,116.2,114.57,6.8,320
2021-05-14 08:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,332.28,11.238,116.2,114.58,6.8,321
2021-05-14 08:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,331.31,11.238,116.2,114.58,6.7,322
2021-05-14 08:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,331.54,11.238,116.2,114.58,6.7,321
2021-05-14 08:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,331.47,11.224,116.1,114.59,6.7,321
2021-05-14 08:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,331.47,11.224,116.1,114.59,6.7,321
2021-05-14 08:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,330.95,11.224,116.1,114.59,6.6,320
2021-05-14 08:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,330.23,11.224,116.1,114.59,6.5,320
2021-05-14 08:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,330.95,11.224,116.1,114.58,6.6,320
2021-05-14 08:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,330.74,11.224,116.1,114.58,6.6,321
2021-05-14 08:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,330.51,11.224,116.1,114.57,6.6,322
2021-05-14 08:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,330.5,11.224,116.1,114.58,6.6,322
2021-05-14 08:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,330.38,11.223,116,114.58,6.6,322
2021-05-14 08:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,330.38,11.223,116,114.59,6.6,322
2021-05-14 08:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,331.87,11.223,116,114.6,6.8,322
2021-05-14 08:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,331.87,11.223,116,114.61,6.8,322
2021-05-14 08:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,331.87,11.223,116,114.63,6.8,322
2021-05-14 08:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,331.86,11.223,116,114.65,6.8,322
2021-05-14 08:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,332.96,11.22,116.1,114.68,6.9,321
2021-05-14 08:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,332.74,11.22,116.1,114.71,6.9,322
2021-05-14 08:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,332.73,11.22,116.1,114.74,6.9,322
2021-05-14 08:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,331.97,11.22,116.1,114.78,6.8,322
2021-05-14 08:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,331.21,11.22,116.1,114.82,6.7,322
2021-05-14 08:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,330.18,11.223,116.1,114.85,6.6,323
2021-05-14 08:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,330.92,11.223,116.1,114.9,6.7,323
2021-05-14 08:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,330.62,11.223,116.1,114.94,6.7,324
2021-05-14 08:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,330.9,11.223,116.1,114.98,6.7,323
2021-05-14 08:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,330.88,11.223,116.1,115.02,6.7,323
2021-05-14 08:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,330.87,11.223,116.1,115.07,6.7,323
2021-05-14 08:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,330.84,11.199,116,115.11,6.7,323
2021-05-14 08:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,330.83,11.199,116,115.16,6.7,323
2021-05-14 08:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,330.52,11.199,116,115.21,6.7,324
2021-05-14 08:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,330.51,11.199,116,115.24,6.7,324
2021-05-14 08:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,328.99,11.196,116,115.3,6.5,324
2021-05-14 08:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,328.23,11.196,116,115.33,6.4,324
2021-05-14 08:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,328.52,11.196,116,115.39,6.4,323
2021-05-14 08:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,329.54,11.196,116,115.44,6.5,322
2021-05-14 08:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,330.27,11.196,116,115.48,6.6,322
2021-05-14 08:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,330.26,11.196,116,115.53,6.6,322
2021-05-14 08:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,330.06,11.233,116.2,115.57,6.6,323
2021-05-14 08:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,330.05,11.233,116.2,115.6,6.6,323
2021-05-14 08:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,330.04,11.233,116.2,115.64,6.6,323
2021-05-14 08:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,329.57,11.233,116.2,115.67,6.5,322
2021-05-14 08:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,330.31,11.233,116.2,115.69,6.6,322
2021-05-14 08:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,329.78,11.239,116.4,115.72,6.5,322
2021-05-14 08:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,329.77,11.239,116.4,115.75,6.5,322
2021-05-14 08:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,329.77,11.239,116.4,115.77,6.5,322
2021-05-14 08:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,329.76,11.239,116.4,115.79,6.5,322
2021-05-14 08:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,329.76,11.239,116.4,115.81,6.5,322
2021-05-14 08:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,327.84,11.239,116.4,115.83,6.2,321
2021-05-14 08:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,328.98,11.228,116.7,115.84,6.3,321
2021-05-14 08:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,329.59,11.228,116.7,115.86,6.5,324
2021-05-14 08:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,330.17,11.228,116.7,115.86,6.5,322
2021-05-14 08:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,329.15,11.228,116.7,115.87,6.4,323
2021-05-14 08:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,328.6,11.237,116.8,115.86,6.2,320
2021-05-14 08:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,327.89,11.237,116.8,115.85,6.1,320
2021-05-14 08:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,328.35,11.237,116.8,115.83,6.2,321
2021-05-14 08:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,328.09,11.237,116.8,115.81,6.2,322
2021-05-14 08:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,327.39,11.237,116.8,115.78,6.1,322
2021-05-14 08:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,327.39,11.237,116.8,115.75,6.1,322
2021-05-14 08:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,328.84,11.237,116.8,115.72,6.3,322
2021-05-14 08:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,330.56,11.237,116.8,115.69,6.5,321
2021-05-14 08:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,329.84,11.237,116.8,115.66,6.4,321
2021-05-14 08:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,329.84,11.237,116.8,115.64,6.4,321
2021-05-14 08:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,329.41,11.26,117.1,115.62,6.3,321
2021-05-14 08:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,328.7,11.26,117.1,115.6,6.2,321
2021-05-14 08:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,327.99,11.26,117.1,115.59,6.1,321
2021-05-14 08:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,327.03,11.26,117.1,115.58,6,322
2021-05-14 08:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,327.03,11.26,117.1,115.57,6,322
2021-05-14 08:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,328.4,11.241,117,115.57,6.2,322
2021-05-14 08:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,329.12,11.241,117,115.57,6.3,322
2021-05-14 08:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,327.68,11.241,117,115.57,6.1,322
2021-05-14 08:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,328.84,11.241,117,115.58,6.3,323
2021-05-14 08:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,328.83,11.241,117,115.59,6.3,323
2021-05-14 08:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,328.39,11.241,117,115.61,6.2,322
2021-05-14 08:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,328.36,11.214,116.9,115.63,6.2,322
2021-05-14 08:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,329.08,11.214,116.9,115.65,6.3,322
2021-05-14 08:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,329.8,11.214,116.9,115.67,6.4,322
2021-05-14 08:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,330.05,11.214,116.9,115.68,6.4,321
2021-05-14 08:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,330.68,11.207,117,115.7,6.5,322
2021-05-14 08:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,332.4,11.207,117,115.7,6.7,321
2021-05-14 08:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,331.88,11.207,117,115.71,6.6,320
2021-05-14 08:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,329.6,11.207,117,115.72,6.2,317
2021-05-14 08:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,330.68,11.207,117,115.72,6.5,322
2021-05-14 08:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,330.68,11.207,117,115.73,6.5,322
2021-05-14 08:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,330.4,11.215,117.2,115.74,6.4,321
2021-05-14 08:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,331.86,11.215,117.2,115.75,6.6,321
2021-05-14 08:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,331.13,11.215,117.2,115.76,6.5,321
2021-05-14 08:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,331.12,11.215,117.2,115.78,6.5,321
2021-05-14 08:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,331.85,11.215,117.2,115.79,6.6,321
2021-05-14 08:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,331.94,11.223,117.3,115.81,6.6,321
2021-05-14 08:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,330.7,11.223,117.3,115.82,6.5,323
2021-05-14 08:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,331.44,11.223,117.3,115.83,6.6,323
2021-05-14 08:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,330.4,11.223,117.3,115.84,6.5,324
2021-05-14 08:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,328.93,11.223,117.3,115.84,6.3,324
2021-05-14 08:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,329.66,11.223,117.3,115.84,6.4,324
2021-05-14 08:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,328.34,11.263,117.3,115.83,6.2,323
2021-05-14 08:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,328.76,11.263,117.3,115.83,6.3,324
2021-05-14 08:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,329.18,11.263,117.3,115.82,6.4,325
2021-05-14 08:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,329.19,11.263,117.3,115.8,6.4,325
2021-05-14 08:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,329.31,11.267,117.4,115.79,6.4,325
2021-05-14 08:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,331.11,11.267,117.4,115.77,6.6,324
2021-05-14 08:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,330.66,11.267,117.4,115.75,6.5,323
2021-05-14 08:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,329.2,11.267,117.4,115.73,6.3,323
2021-05-14 08:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,329.02,11.267,117.4,115.7,6.2,321
2021-05-14 08:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,329.97,11.267,117.4,115.67,6.3,320
2021-05-14 08:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,328.57,11.267,117.4,115.64,6.1,320
2021-05-14 08:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,329.68,11.288,117.8,115.6,6.2,320
2021-05-14 08:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,329.9,11.288,117.8,115.55,6.2,319
2021-05-14 08:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,330.4,11.288,117.8,115.51,6.3,320
2021-05-14 08:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,331.12,11.288,117.8,115.46,6.4,320
2021-05-14 08:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,331.98,11.299,117.8,115.4,6.5,319
2021-05-14 08:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,331.29,11.299,117.8,115.35,6.4,319
2021-05-14 08:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,331.3,11.299,117.8,115.3,6.4,319
2021-05-14 08:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,331.63,11.299,117.8,115.26,6.4,317
2021-05-14 08:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,329.59,11.299,117.8,115.2,6.1,317
2021-05-14 08:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,329.6,11.299,117.8,115.14,6.1,317
2021-05-14 08:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,328.76,11.282,117.6,115.11,6,317
2021-05-14 08:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,328.77,11.282,117.6,115.05,6,317
2021-05-14 08:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,326.29,11.282,117.6,115.01,5.6,316
2021-05-14 08:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,323.97,11.282,117.6,114.99,5.3,318
2021-05-14 08:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,325.47,11.282,117.6,114.95,5.5,317
2021-05-14 08:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,325.51,11.272,117.6,114.93,5.5,317
2021-05-14 08:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,324.86,11.272,117.6,114.92,5.4,317
2021-05-14 08:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,325.21,11.272,117.6,114.9,5.4,315
2021-05-14 08:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,323.3,11.272,117.6,114.88,5.1,315
2021-05-14 08:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,324.22,11.272,117.6,114.86,5.3,317
2021-05-14 08:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,327.59,11.272,117.6,114.84,5.9,320
2021-05-14 08:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,326.11,11.24,117.4,114.82,5.7,320
2021-05-14 08:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,327,11.24,117.4,114.81,5.8,319
2021-05-14 08:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,327.69,11.24,117.4,114.79,5.9,319
2021-05-14 08:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,328.17,11.24,117.4,114.78,6,320
2021-05-14 08:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,327.25,11.24,117.4,114.78,5.9,321
2021-05-14 08:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,328.45,11.226,117.4,114.77,6.1,322
2021-05-14 08:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,327.75,11.226,117.4,114.78,6,322
2021-05-14 08:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,328.91,11.226,117.4,114.78,6.2,323
2021-05-14 08:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,327.53,11.226,117.4,114.78,5.9,320
2021-05-14 08:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,327.75,11.226,117.4,114.79,6,322
2021-05-14 08:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,328.9,11.226,117.4,114.8,6.2,323
2021-05-14 08:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,326.08,11.226,117.4,114.81,5.8,323
2021-05-14 08:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,328.5,11.243,117.5,114.81,6.1,322
2021-05-14 08:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,326.84,11.243,117.5,114.81,5.9,323
2021-05-14 08:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,327.54,11.243,117.5,114.81,6,323
2021-05-14 08:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,328.74,11.243,117.5,114.81,6.1,321
2021-05-14 08:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,327.64,11.253,117.4,114.81,6,322
2021-05-14 08:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,327.42,11.253,117.4,114.81,5.9,320
2021-05-14 08:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,329.01,11.253,117.4,114.81,6.1,319
2021-05-14 08:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,329.19,11.253,117.4,114.8,6.1,318
2021-05-14 08:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,329.88,11.253,117.4,114.79,6.2,318
2021-05-14 08:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,328.51,11.253,117.4,114.78,6,318
2021-05-14 08:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,326.75,11.253,117.4,114.76,5.8,320
2021-05-14 08:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,328.12,11.279,117.3,114.74,6,319
2021-05-14 08:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,327.44,11.279,117.3,114.72,5.9,319
2021-05-14 08:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,326.3,11.279,117.3,114.7,5.7,318
2021-05-14 08:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,327.98,11.279,117.3,114.68,5.9,316
2021-05-14 08:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,326.01,11.279,117.3,114.67,5.6,316
2021-05-14 08:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,324.66,11.294,117.3,114.67,5.4,316
2021-05-14 08:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,324.83,11.294,117.3,114.66,5.4,315
2021-05-14 08:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,326.12,11.294,117.3,114.65,5.6,315
2021-05-14 08:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,324.83,11.294,117.3,114.64,5.4,315
2021-05-14 08:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,324.99,11.294,117.3,114.63,5.4,314
2021-05-14 08:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,325.76,11.294,117.3,114.61,5.5,313
2021-05-14 08:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,325.12,11.301,117,114.58,5.5,315
2021-05-14 08:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,324.95,11.301,117,114.56,5.5,316
2021-05-14 08:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,323.21,11.301,117,114.52,5.2,315
2021-05-14 08:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,323.37,11.301,117,114.49,5.2,314
2021-05-14 08:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,324.15,11.301,117,114.46,5.3,313
2021-05-14 08:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,323.5,11.273,116.9,114.43,5.2,313
2021-05-14 08:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,324.9,11.273,116.9,114.39,5.4,312
2021-05-14 08:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,325.01,11.273,116.9,114.36,5.4,311
2021-05-14 08:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,325.74,11.273,116.9,114.33,5.5,310
2021-05-14 08:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,326.82,11.273,116.9,114.3,5.7,312
2021-05-14 08:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,324.78,11.273,116.9,114.28,5.4,313
2021-05-14 08:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,327.64,11.273,116.9,114.26,5.8,310
2021-05-14 08:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,325.71,11.254,116.9,114.25,5.5,311
2021-05-14 08:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,325.81,11.254,116.9,114.23,5.5,310
2021-05-14 08:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,324.56,11.254,116.9,114.22,5.3,310
2021-05-14 08:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,325.81,11.254,116.9,114.21,5.5,310
2021-05-14 08:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,325.01,11.245,116.8,114.2,5.4,311
2021-05-14 08:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,326.17,11.245,116.8,114.19,5.6,312
2021-05-14 08:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,327.45,11.245,116.8,114.19,5.8,312
2021-05-14 08:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,326.69,11.245,116.8,114.19,5.7,313
2021-05-14 08:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,327.54,11.245,116.8,114.2,5.8,311
2021-05-14 08:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,327.54,11.245,116.8,114.2,5.8,311
2021-05-14 08:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,327.54,11.245,116.8,114.21,5.8,311
2021-05-14 08:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,327.48,11.197,116.6,114.22,5.8,311
2021-05-14 08:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,328.04,11.197,116.6,114.22,5.9,312
2021-05-14 08:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,327.93,11.197,116.6,114.23,5.9,313
2021-05-14 08:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,326.49,11.197,116.6,114.25,5.7,314
2021-05-14 08:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,326.39,11.184,116.6,114.25,5.7,315
2021-05-14 08:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,327.32,11.184,116.6,114.27,5.8,313
2021-05-14 08:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,328.73,11.184,116.6,114.29,6,312
2021-05-14 08:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,329.74,11.184,116.6,114.3,6.2,315
2021-05-14 08:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,327.9,11.184,116.6,114.33,6,318
2021-05-14 08:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,325.18,11.184,116.6,114.35,5.6,318
2021-05-14 08:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,326.04,11.184,116.6,114.37,5.7,317
2021-05-14 08:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,330.35,11.222,116.6,114.39,6.4,319
2021-05-14 08:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,329.44,11.222,116.6,114.41,6.3,320
2021-05-14 08:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,326.86,11.222,116.6,114.43,5.9,319
2021-05-14 08:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,326.86,11.222,116.6,114.44,5.9,319
2021-05-14 08:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,326.86,11.222,116.6,114.45,5.9,319
2021-05-14 08:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,328.25,11.238,116.5,114.47,6.1,318
2021-05-14 08:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,328.93,11.238,116.5,114.49,6.2,318
2021-05-14 08:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,326.87,11.238,116.5,114.5,5.9,318
2021-05-14 08:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,326.87,11.238,116.5,114.51,5.9,318
2021-05-14 08:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,327.83,11.238,116.5,114.53,6.1,320
2021-05-14 08:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,326.18,11.238,116.5,114.54,5.8,318
2021-05-14 08:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,327.22,11.238,116.5,114.56,5.9,316
2021-05-14 08:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,327.33,11.252,116.5,114.57,5.9,315
2021-05-14 08:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,326,11.252,116.5,114.58,5.7,315
2021-05-14 08:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,327.98,11.252,116.5,114.59,6.2,322
2021-05-14 08:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,326.13,11.252,116.5,114.6,5.9,321
2021-05-14 08:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,323.53,11.268,116.4,114.61,6,330
2021-05-14 08:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,326.14,11.268,116.4,114.62,6.3,329
2021-05-14 08:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,325.47,11.268,116.4,114.63,6.1,327
2021-05-14 08:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,321.87,11.268,116.4,114.64,5.7,329
2021-05-14 08:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,322.35,11.268,116.4,114.65,5.6,326
2021-05-14 08:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,322.27,11.268,116.4,114.66,5.7,328
2021-05-14 08:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,317.92,11.268,116.4,114.68,5.3,332
2021-05-14 08:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,322.17,11.278,116.3,114.69,5.6,326
2021-05-14 08:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,326.45,11.278,116.3,114.7,6,321
2021-05-14 08:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,324.88,11.278,116.3,114.72,5.7,319
2021-05-14 08:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,325.55,11.278,116.3,114.74,5.8,319
2021-05-14 08:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,322.48,11.272,116.3,114.75,5.5,323
2021-05-14 08:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,322.6,11.272,116.3,114.77,5.9,330
2021-05-14 08:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,320.95,11.272,116.3,114.79,5.8,332
2021-05-14 08:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,318.47,11.272,116.3,114.81,5.5,333
2021-05-14 08:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,316.86,11.272,116.3,114.82,5.5,336
2021-05-14 08:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,318.11,11.272,116.3,114.83,5.7,336
2021-05-14 08:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,317.47,11.272,116.3,114.84,5.6,336
2021-05-14 08:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,318.25,11.219,116.4,114.84,5.2,330
2021-05-14 08:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,319.08,11.219,116.4,114.84,5.4,331
2021-05-14 08:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,316.89,11.219,116.4,114.84,5.2,333
2021-05-14 08:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,316.28,11.219,116.4,114.85,5.1,333
2021-05-14 08:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,316.4,11.219,116.4,114.85,5.2,334
2021-05-14 08:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,318.65,11.196,116.5,114.85,5.3,331
2021-05-14 08:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,318.83,11.196,116.5,114.86,5.4,332
2021-05-14 08:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,321.9,11.196,116.5,114.86,5.6,328
2021-05-14 08:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,319.5,11.196,116.5,114.87,5.3,329
2021-05-14 08:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,321.3,11.196,116.5,114.87,5.4,326
2021-05-14 08:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,321.3,11.196,116.5,114.88,5.4,326
2021-05-14 08:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,323.68,11.196,116.5,114.89,5.7,325
2021-05-14 08:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,323.13,11.184,116.6,114.91,5.7,327
2021-05-14 08:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,318.5,11.184,116.6,114.92,5.4,333
2021-05-14 08:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,319,11.184,116.6,114.95,5.2,329
2021-05-14 08:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,318.78,11.184,116.6,114.97,5.3,331
2021-05-14 08:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,317.34,11.184,116.6,114.99,5.3,334
2021-05-14 08:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,317.32,11.184,116.6,115.02,5.3,334
2021-05-14 08:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,319.21,11.184,116.6,115.05,5.6,334
2021-05-14 08:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,315.69,11.184,116.6,115.06,5.4,338
2021-05-14 08:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,313.32,11.184,116.6,115.09,5.2,340
2021-05-14 08:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,314.5,11.184,116.6,115.13,5.1,337
2021-05-14 08:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,312.76,11.184,116.6,115.15,5.1,340
2021-05-14 08:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,313.05,11.203,116.5,115.19,5.2,340
2021-05-14 08:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,311.76,11.203,116.5,115.22,5.2,342
2021-05-14 08:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,312.9,11.203,116.5,115.26,5.3,341
2021-05-14 08:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,314.07,11.203,116.5,115.3,5.4,340
2021-05-14 08:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,313.46,11.22,116.5,115.33,5.3,340
2021-05-14 08:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,313.44,11.22,116.5,115.36,5.3,340
2021-05-14 08:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,313.42,11.22,116.5,115.39,5.3,340
2021-05-14 08:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,313.13,11.22,116.5,115.41,5.5,342
2021-05-14 08:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,313.65,11.22,116.5,115.44,5.6,342
2021-05-14 08:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,315.51,11.22,116.5,115.45,5.8,341
2021-05-14 08:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,317.35,11.22,116.5,115.46,6.1,341
2021-05-14 08:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,317.29,11.24,116.6,115.46,6.2,342
2021-05-14 08:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,317.29,11.24,116.6,115.46,6.2,342
2021-05-14 08:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,316.05,11.24,116.6,115.46,6,342
2021-05-14 08:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,317.73,11.24,116.6,115.45,6.4,343
2021-05-14 08:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,317.74,11.24,116.6,115.44,6.4,343
2021-05-14 08:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,317.32,11.251,116.7,115.43,6.6,345
2021-05-14 08:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,317.26,11.251,116.7,115.42,6.3,343
2021-05-14 08:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,312.67,11.251,116.7,115.41,5.8,345
2021-05-14 08:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,316.02,11.251,116.7,115.41,6.1,343
2021-05-14 08:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,316.23,11.251,116.7,115.41,6,342
2021-05-14 08:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,314.85,11.251,116.7,115.41,5.9,343
2021-05-14 08:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,316.84,11.251,116.7,115.41,6.1,342
2021-05-14 08:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,315.78,11.262,116.8,115.41,5.9,342
2021-05-14 08:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,315.57,11.262,116.8,115.42,6,343
2021-05-14 08:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,314.44,11.262,116.8,115.42,6.1,345
2021-05-14 08:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,314.99,11.262,116.8,115.42,5.9,343
2021-05-14 08:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,315.78,11.259,116.8,115.42,5.9,342
2021-05-14 08:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,315.32,11.259,116.8,115.43,6.1,344
2021-05-14 08:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,314.44,11.259,116.8,115.43,6.1,345
2021-05-14 08:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,317.61,11.259,116.8,115.43,6.2,342
2021-05-14 08:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,316.16,11.259,116.8,115.44,6.1,343
2021-05-14 08:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,316.51,11.259,116.8,115.44,6.3,344
2021-05-14 08:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,320.83,11.259,116.8,115.44,6.8,343
2021-05-14 08:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,320.17,11.21,117.1,115.45,6.6,343
2021-05-14 08:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,317.9,11.21,117.1,115.45,6.7,346
2021-05-14 08:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,326.69,11.21,117.1,115.46,7.1,340
2021-05-14 08:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,329.34,11.21,117.1,115.46,7.5,341
2021-05-14 08:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,334.37,11.197,117.2,115.46,7.9,340
2021-05-14 08:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,341.15,11.197,117.2,115.47,8.4,338
2021-05-14 08:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,337.75,11.197,117.2,115.46,8.3,341
2021-05-14 08:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,343.16,11.197,117.2,115.46,8.7,340
2021-05-14 08:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,346.8,11.197,117.2,115.46,9,340
2021-05-14 08:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,338.89,11.197,117.2,115.45,8.4,341
2021-05-14 08:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,341.78,11.197,117.2,115.45,8.4,337
2021-05-14 08:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,338.42,11.205,117.1,115.45,8.1,337
2021-05-14 08:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,334.71,11.205,117.1,115.46,7.8,338
2021-05-14 08:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,330.76,11.205,117.1,115.47,7.3,337
2021-05-14 08:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,329.69,11.205,117.1,115.48,7.1,336
2021-05-14 08:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,328.63,11.205,117.1,115.5,6.9,335
2021-05-14 08:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,326.33,11.215,117.1,115.51,6.7,336
2021-05-14 08:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,324.86,11.215,117.1,115.54,6.6,337
2021-05-14 08:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,322.61,11.215,117.1,115.56,6.3,337
2021-05-14 08:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,321.89,11.215,117.1,115.57,6.2,337
2021-05-14 08:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,322.42,11.215,117.1,115.58,6.1,335
2021-05-14 08:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,321.8,11.215,117.1,115.6,6.1,336
2021-05-14 08:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,322.51,11.215,117.1,115.6,6.2,336
2021-05-14 08:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,324.76,11.205,117.1,115.6,6.5,336
2021-05-14 08:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,323.35,11.205,117.1,115.6,6.4,337
2021-05-14 08:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,323.35,11.205,117.1,115.6,6.4,337
2021-05-14 08:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,322.65,11.205,117.1,115.61,6.4,338
2021-05-14 08:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,324.19,11.2,117.2,115.61,6.4,336
2021-05-14 08:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,323.53,11.2,117.2,115.61,6.4,337
2021-05-14 08:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,323.44,11.2,117.2,115.62,6.3,336
2021-05-14 08:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,322.79,11.2,117.2,115.62,6.3,337
2021-05-14 08:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,323.52,11.2,117.2,115.63,6.4,337
2021-05-14 08:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,322.07,11.2,117.2,115.63,6.2,337
2021-05-14 08:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,322,11.2,117.2,115.63,6.1,336
2021-05-14 08:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,322.27,11.233,117.4,115.63,6.2,337
2021-05-14 08:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,322.28,11.233,117.4,115.61,6.2,337
2021-05-14 08:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,322.22,11.233,117.4,115.6,6.1,336
2021-05-14 08:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,323.66,11.233,117.4,115.58,6.3,336
2021-05-14 08:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,322.82,11.24,117.4,115.55,6.1,335
2021-05-14 08:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,322.69,11.24,117.4,115.54,6,334
2021-05-14 08:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,323.23,11.24,117.4,115.52,6,333
2021-05-14 08:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,323.24,11.24,117.4,115.5,6,333
2021-05-14 08:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,324.47,11.24,117.4,115.49,6.1,332
2021-05-14 08:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,322.55,11.24,117.4,115.49,5.9,333
2021-05-14 08:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,322.36,11.24,117.4,115.49,5.8,332
2021-05-14 08:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,322.82,11.243,117.4,115.5,5.8,331
2021-05-14 08:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,322.82,11.243,117.4,115.5,5.8,331
2021-05-14 08:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,322.82,11.243,117.4,115.51,5.8,331
2021-05-14 08:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,323.27,11.243,117.4,115.52,5.8,330
2021-05-14 08:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,322.13,11.243,117.4,115.52,5.7,331
2021-05-14 08:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,319.2,11.249,117.4,115.53,5.4,333
2021-05-14 08:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,320.98,11.249,117.4,115.53,5.4,329
2021-05-14 08:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,323.45,11.249,117.4,115.54,5.6,326
2021-05-14 08:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,322.3,11.249,117.4,115.54,5.6,329
2021-05-14 08:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,321.22,11.249,117.4,115.54,5.5,330
2021-05-14 08:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,320.77,11.249,117.4,115.54,5.5,331
2021-05-14 08:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,321.29,11.227,117.4,115.54,5.5,330
2021-05-14 08:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,321.71,11.227,117.4,115.54,5.5,329
2021-05-14 08:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,321.04,11.227,117.4,115.53,5.6,332
2021-05-14 08:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,323.75,11.227,117.4,115.52,5.8,329
2021-05-14 08:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,322.19,11.227,117.4,115.51,5.7,331
2021-05-14 08:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,321.48,11.218,117.5,115.49,5.5,330
2021-05-14 08:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,321.48,11.218,117.5,115.48,5.5,330
2021-05-14 08:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,320.59,11.218,117.5,115.47,5.5,332
2021-05-14 08:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,320.59,11.218,117.5,115.46,5.5,332
2021-05-14 08:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,320.59,11.218,117.5,115.46,5.5,332
2021-05-14 08:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,322.11,11.218,117.5,115.46,5.8,333
2021-05-14 08:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,322.11,11.218,117.5,115.46,5.8,333
2021-05-14 08:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,323.3,11.237,117.7,115.46,5.8,331
2021-05-14 08:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,323.52,11.237,117.7,115.47,5.9,332
2021-05-14 08:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,323.05,11.237,117.7,115.48,5.7,330
2021-05-14 08:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,323.04,11.237,117.7,115.5,5.7,330
2021-05-14 08:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,322.94,11.221,117.6,115.52,5.7,330
2021-05-14 08:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,323.18,11.221,117.6,115.54,5.8,331
2021-05-14 08:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,322.48,11.221,117.6,115.56,5.7,331
2021-05-14 08:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,323.38,11.221,117.6,115.57,5.9,332
2021-05-14 08:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,321.33,11.221,117.6,115.58,5.6,332
2021-05-14 08:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,322.68,11.221,117.6,115.59,5.8,332
2021-05-14 08:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,322.47,11.221,117.6,115.6,6,335
2021-05-14 08:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,323.07,11.207,117.5,115.61,6.1,335
2021-05-14 08:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,322.47,11.207,117.5,115.61,6.1,336
2021-05-14 08:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,323.78,11.207,117.5,115.62,6.2,335
2021-05-14 08:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,321.83,11.207,117.5,115.63,6.1,337
2021-05-14 08:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,321.14,11.207,117.5,115.64,6,337
2021-05-14 08:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,320.55,11.228,117.6,115.65,5.9,337
2021-05-14 08:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,322.52,11.228,117.6,115.66,6.1,336
2021-05-14 08:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,321.21,11.228,117.6,115.66,6,337
2021-05-14 08:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,320.55,11.228,117.6,115.65,5.9,337
2021-05-14 08:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,320.55,11.228,117.6,115.65,5.9,337
2021-05-14 08:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,320.55,11.228,117.6,115.64,5.9,337
2021-05-14 08:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,320.09,11.266,117.8,115.63,5.8,337
2021-05-14 08:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,320.69,11.266,117.8,115.62,5.8,336
2021-05-14 08:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,322.04,11.266,117.8,115.61,6,336
2021-05-14 08:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,322.82,11.266,117.8,115.6,6.2,337
2021-05-14 08:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,322.13,11.266,117.8,115.59,6.1,337
2021-05-14 08:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,321.03,11.254,117.9,115.57,6,338
2021-05-14 08:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,322.16,11.254,117.9,115.56,5.9,335
2021-05-14 08:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,322.17,11.254,117.9,115.54,5.9,335
2021-05-14 08:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,321.62,11.254,117.9,115.51,5.9,336
2021-05-14 08:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,321.08,11.254,117.9,115.49,6,338
2021-05-14 08:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,321.11,11.254,117.9,115.46,6.1,339
2021-05-14 08:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,321.14,11.254,117.9,115.42,6.1,339
2021-05-14 08:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,318.1,11.224,117.7,115.4,6,342
2021-05-14 08:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,317.51,11.224,117.7,115.36,5.9,342
2021-05-14 08:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,318.16,11.224,117.7,115.33,6,342
2021-05-14 08:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,317.56,11.224,117.7,115.3,5.9,342
2021-05-14 08:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,316.82,11.227,117.7,115.27,5.9,343
2021-05-14 08:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,316.4,11.227,117.7,115.24,5.7,342
2021-05-14 08:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,317,11.227,117.7,115.22,5.8,342
2021-05-14 08:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,316.88,11.227,117.7,115.19,5.9,343
2021-05-14 08:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,316.3,11.227,117.7,115.17,5.8,343
2021-05-14 08:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,316.57,11.227,117.7,115.15,5.6,341
2021-05-14 08:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,316.92,11.227,117.7,115.13,5.9,343
2021-05-14 08:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,316.49,11.235,117.9,115.11,5.9,344
2021-05-14 08:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,315.7,11.235,117.9,115.1,5.9,345
2021-05-14 08:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,317.83,11.235,117.9,115.08,6.4,346
2021-05-14 08:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,318.48,11.235,117.9,115.07,6.5,346
2021-05-14 08:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,318.77,11.235,117.9,115.06,6.4,345
2021-05-14 08:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,320,11.231,117.9,115.04,6.2,342
2021-05-14 08:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,319.35,11.231,117.9,115.03,6.1,342
2021-05-14 08:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,317.35,11.231,117.9,115.02,5.9,343
2021-05-14 08:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,316.31,11.231,117.9,115.01,5.6,342
2021-05-14 08:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,313.85,11.231,117.9,115,5.4,344
2021-05-14 08:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,313.14,11.231,117.9,115,5.4,345
2021-05-14 08:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,311.43,11.261,117.9,114.99,5.2,346
2021-05-14 08:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,311.88,11.261,117.9,114.99,5.3,346
2021-05-14 08:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,311.89,11.261,117.9,114.98,5.3,346
2021-05-14 08:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,312.12,11.261,117.9,114.98,5.2,345
2021-05-14 08:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,311.85,11.261,117.9,114.97,5,344
2021-05-14 08:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,313.72,11.28,117.7,114.95,5.2,342
2021-05-14 08:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,313.6,11.28,117.7,114.93,5.3,343
2021-05-14 08:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,312.45,11.28,117.7,114.92,5.2,344
2021-05-14 08:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,311.99,11.28,117.7,114.9,5.1,344
2021-05-14 08:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,312,11.28,117.7,114.88,5.1,344
2021-05-14 08:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,313.27,11.28,117.7,114.86,5.1,342
2021-05-14 08:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,313.37,11.28,117.7,114.83,5,341
2021-05-14 08:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,314.25,11.281,117.6,114.81,5.2,341
2021-05-14 08:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,312.37,11.281,117.6,114.79,5.2,344
2021-05-14 08:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,312.38,11.281,117.6,114.78,5.2,344
2021-05-14 08:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,312.39,11.281,117.6,114.76,5.2,344
2021-05-14 08:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,312.75,11.265,117.7,114.75,5.1,343
2021-05-14 08:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,312.28,11.265,117.7,114.73,5,343
2021-05-14 08:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,312.89,11.265,117.7,114.71,5,342
2021-05-14 08:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,313.4,11.265,117.7,114.69,5.1,342
2021-05-14 08:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,313.93,11.265,117.7,114.66,5.2,342
2021-05-14 08:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,313.51,11.265,117.7,114.65,5,341
2021-05-14 08:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,313.44,11.265,117.7,114.62,5.1,342
2021-05-14 08:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,311.45,11.246,117.7,114.61,4.8,343
2021-05-14 08:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,313.64,11.246,117.7,114.59,4.8,339
2021-05-14 08:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,314.05,11.246,117.7,114.56,4.6,336
2021-05-14 08:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,313.53,11.246,117.7,114.55,4.5,336
2021-05-14 08:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,312.52,11.246,117.7,114.53,4.3,336
2021-05-14 08:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,313.06,11.234,117.7,114.51,4.4,336
2021-05-14 08:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,312.21,11.234,117.7,114.49,4.5,339
2021-05-14 08:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,312.22,11.234,117.7,114.47,4.6,340
2021-05-14 08:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,312.68,11.234,117.7,114.45,4.8,341
2021-05-14 08:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,313.19,11.234,117.7,114.44,4.9,341
2021-05-14 08:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,314.82,11.234,117.7,114.41,5,339
2021-05-14 08:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,313.67,11.196,117.4,114.39,5.3,343
2021-05-14 08:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,312.32,11.196,117.4,114.37,5.3,345
2021-05-14 08:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,314.61,11.196,117.4,114.35,5.6,344
2021-05-14 08:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,313.05,11.196,117.4,114.31,5.3,344
2021-05-14 08:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,311.4,11.196,117.4,114.29,5.4,347
2021-05-14 08:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,311.44,11.196,117.4,114.26,5.1,345
2021-05-14 08:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,309.77,11.186,117.3,114.23,4.9,346
2021-05-14 08:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,309.37,11.186,117.3,114.21,4.8,346
2021-05-14 08:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,311.99,11.186,117.3,114.19,5.1,344
2021-05-14 08:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,310.89,11.186,117.3,114.18,5,345
2021-05-14 08:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,310.45,11.188,117.2,114.16,4.8,344
2021-05-14 08:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,311.37,11.188,117.2,114.15,5,344
2021-05-14 08:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,308.82,11.188,117.2,114.14,5.2,349
2021-05-14 08:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,310.73,11.188,117.2,114.14,5.3,347
2021-05-14 08:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,310.96,11.196,117.2,114.15,5.2,346
2021-05-14 08:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,313.14,11.196,117.2,114.15,5.5,345
2021-05-14 08:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,309.53,11.196,117.2,114.16,5.2,348
2021-05-14 08:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,308.32,11.196,117.2,114.17,4.9,348
2021-05-14 08:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,311.11,11.196,117.2,114.18,4.7,342
2021-05-14 08:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,310.54,11.196,117.2,114.19,4.7,343
2021-05-14 08:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,310.8,11.224,117,114.2,4.6,341
2021-05-14 08:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,313.33,11.224,117,114.2,5,340
2021-05-14 08:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,317.26,11.224,117,114.22,5.4,337
2021-05-14 08:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,317.19,11.224,117,114.23,5.3,336
2021-05-14 08:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,316.06,11.224,117,114.24,5.2,337
2021-05-14 08:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,315.99,11.224,117,114.25,5.1,336
2021-05-14 08:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,317.69,11.224,117,114.26,5.3,335
2021-05-14 08:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,319.96,11.224,117,114.27,5.3,330
2021-05-14 08:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,319.95,11.224,117,114.29,5.3,330
2021-05-14 08:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,319.02,11.224,117,114.3,5.6,336
2021-05-14 08:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,319.42,11.224,117,114.31,5.5,334
2021-05-14 08:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,317.42,11.229,116.8,114.33,5.9,341
2021-05-14 08:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,312.43,11.229,116.8,114.35,5.4,344
2021-05-14 08:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,313.79,11.229,116.8,114.37,5.4,342
2021-05-14 08:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,314.18,11.229,116.8,114.39,5.6,343
2021-05-14 08:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,313.34,11.242,116.6,114.4,5.8,345
2021-05-14 08:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,311.26,11.242,116.6,114.43,5.9,348
2021-05-14 08:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,313.85,11.242,116.6,114.45,5.9,345
2021-05-14 08:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,310.52,11.242,116.6,114.46,5.4,346
2021-05-14 08:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,311.48,11.242,116.6,114.48,5.3,344
2021-05-14 08:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,310.3,11.242,116.6,114.5,5.2,345
2021-05-14 08:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,310.29,11.242,116.6,114.51,5.2,345
2021-05-14 08:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,311.28,11.242,116.5,114.52,5.3,344
2021-05-14 08:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,315.98,11.242,116.5,114.53,5.9,342
2021-05-14 08:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,314.63,11.242,116.5,114.53,5.8,343
2021-05-14 08:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,315.38,11.242,116.5,114.53,5.8,342
2021-05-14 08:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,314.82,11.227,116.7,114.53,5.9,344
2021-05-14 08:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,313.71,11.227,116.7,114.52,5.7,344
2021-05-14 08:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,315.21,11.227,116.7,114.51,5.7,342
2021-05-14 08:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,317.84,11.227,116.7,114.5,5.9,340
2021-05-14 08:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,318.53,11.227,116.7,114.5,5.8,338
2021-05-14 08:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,314.65,11.227,116.7,114.49,5.6,342
2021-05-14 08:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,316.61,11.227,116.7,114.49,5.7,340
2021-05-14 08:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,316.01,11.169,117,114.49,5.6,341
2021-05-14 08:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,319.82,11.169,117,114.5,5.8,337
2021-05-14 08:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,319.82,11.169,117,114.5,5.8,337
2021-05-14 08:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,318.44,11.169,117,114.51,5.5,336
2021-05-14 08:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,317.3,11.169,117,114.51,5.5,338
2021-05-14 08:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,318.39,11.157,116.9,114.52,5.6,337
2021-05-14 08:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,319.74,11.157,116.9,114.52,5.9,338
2021-05-14 08:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,318.38,11.157,116.9,114.53,5.6,337
2021-05-14 08:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,317.13,11.157,116.9,114.54,5.7,340
2021-05-14 08:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,318.41,11.157,116.9,114.55,5.7,338
2021-05-14 08:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,321.72,11.157,116.9,114.57,6.1,337
2021-05-14 08:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,319.31,11.157,116.9,114.59,6.8,346
2021-05-14 08:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,315.22,11.148,116.5,114.62,6.3,346
2021-05-14 08:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,321.04,11.148,116.5,114.66,6.1,337
2021-05-14 08:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,321.04,11.148,116.5,114.7,6.4,340
2021-05-14 08:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,318.52,11.148,116.5,114.74,6.4,343
2021-05-14 08:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,319.34,11.152,116.5,114.78,6.4,342
2021-05-14 08:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,314.75,11.152,116.5,114.82,6.1,345
2021-05-14 08:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,312.19,11.152,116.5,114.86,5.8,346
2021-05-14 08:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,310.8,11.152,116.5,114.9,5.7,347
2021-05-14 08:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,313.81,11.152,116.5,114.91,5.8,344
2021-05-14 08:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,316.14,11.152,116.5,114.94,6.2,344
2021-05-14 08:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,316.56,11.152,116.5,114.95,6,342
2021-05-14 08:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,322.61,11.162,116.7,114.96,6.4,338
2021-05-14 08:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,322.61,11.162,116.7,114.96,6.6,340
2021-05-14 08:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,324.12,11.162,116.7,114.97,6.9,341
2021-05-14 08:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,321.74,11.162,116.7,114.98,6.1,336
2021-05-14 08:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,317.17,11.173,116.9,115,6,342
2021-05-14 08:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,317.28,11.173,116.9,115.02,5.9,341
2021-05-14 08:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,317.4,11.173,116.9,115.05,5.7,339
2021-05-14 08:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,318.65,11.173,116.9,115.1,5.8,338
2021-05-14 08:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,318.63,11.173,116.9,115.13,5.8,338
2021-05-14 08:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,316.73,11.173,116.9,115.17,5.5,338
2021-05-14 08:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,314.36,11.173,116.9,115.22,5.2,339
2021-05-14 08:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,312.61,11.248,116.7,115.25,5.2,341
2021-05-14 08:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,312.75,11.248,116.7,115.29,5,339
2021-05-14 08:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,313.26,11.248,116.7,115.32,5.1,339
2021-05-14 08:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,314.86,11.248,116.7,115.35,5,335
2021-05-14 08:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,312.21,11.248,116.7,115.37,4.6,336
2021-05-14 08:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,313.82,11.261,116.7,115.38,4.5,331
2021-05-14 08:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,311.13,11.261,116.7,115.4,4.3,335
2021-05-14 08:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,309.2,11.261,116.7,115.41,4.5,341
2021-05-14 08:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,311.2,11.261,116.7,115.41,4.5,337
2021-05-14 08:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,313.61,11.261,116.7,115.43,4.7,334
2021-05-14 08:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,309.78,11.261,116.7,115.44,4.3,338
2021-05-14 08:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,312.79,11.252,117.1,115.44,4.7,337
2021-05-14 08:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,315.4,11.252,117.1,115.45,5,335
2021-05-14 08:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,317.24,11.252,117.1,115.45,5,331
2021-05-14 08:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,316.8,11.252,117.1,115.45,5,332
2021-05-14 08:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,316.65,11.252,117.1,115.44,4.9,331
2021-05-14 08:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,315.95,11.248,117.3,115.42,4.8,332
2021-05-14 08:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,314.67,11.248,117.3,115.41,4.5,331
2021-05-14 08:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,316.78,11.248,117.3,115.38,4.8,330
2021-05-14 08:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,316.95,11.248,117.3,115.36,4.7,328
2021-05-14 08:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,315.63,11.248,117.3,115.36,4.6,330
2021-05-14 08:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,315.64,11.248,117.3,115.35,4.6,330
2021-05-14 08:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,315.07,11.248,117.3,115.36,4.5,330
2021-05-14 08:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,314.73,11.252,117.2,115.36,4.4,329
2021-05-14 08:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,313.96,11.252,117.2,115.38,4.2,328
2021-05-14 08:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,312.75,11.252,117.2,115.39,4.1,330
2021-05-14 08:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,310.8,11.252,117.2,115.4,4,334
2021-05-14 08:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,310.73,11.255,117.1,115.42,4.1,335
2021-05-14 08:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,311.7,11.255,117.1,115.42,4.3,335
2021-05-14 08:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,309.47,11.255,117.1,115.43,4.2,339
2021-05-14 08:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,308.62,11.255,117.1,115.44,4,339
2021-05-14 08:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,310.72,11.255,117.1,115.44,4.1,335
2021-05-14 08:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,309.85,11.255,117.1,115.45,4,336
2021-05-14 08:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,309.03,11.255,117.1,115.46,4,338
2021-05-14 08:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,310.17,11.181,117.2,115.47,4.3,339
2021-05-14 08:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,309.68,11.181,117.2,115.49,4.3,340
2021-05-14 08:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,310.61,11.181,117.2,115.52,4.3,338
2021-05-14 08:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,312.44,11.181,117.2,115.54,4.4,335
2021-05-14 08:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,313.38,11.181,117.2,115.57,4.5,334
2021-05-14 08:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,314.34,11.176,117.5,115.6,4.6,334
2021-05-14 08:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,315.03,11.176,117.5,115.62,4.5,331
2021-05-14 08:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,315.01,11.176,117.5,115.65,4.5,331
2021-05-14 08:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,316.34,11.176,117.5,115.67,4.6,329
2021-05-14 08:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,317.12,11.176,117.5,115.7,4.8,330
2021-05-14 08:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,317.29,11.176,117.5,115.73,4.9,331
2021-05-14 08:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,316.59,11.219,117.7,115.75,4.9,333
2021-05-14 08:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,315.87,11.219,117.7,115.77,4.7,332
2021-05-14 08:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,316.67,11.219,117.7,115.79,4.7,330
2021-05-14 08:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,316.84,11.219,117.7,115.81,4.8,331
2021-05-14 08:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,316.41,11.219,117.7,115.83,4.8,332
2021-05-14 08:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,315.53,11.226,117.5,115.85,4.7,332
2021-05-14 08:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,314.65,11.226,117.5,115.87,4.7,334
2021-05-14 08:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,314.95,11.226,117.5,115.9,4.6,332
2021-05-14 08:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,316.5,11.226,117.5,115.92,4.8,331
2021-05-14 08:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,317.07,11.226,117.5,115.94,4.9,331
2021-05-14 08:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,317.66,11.226,117.5,115.96,5,331
2021-05-14 08:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,316.63,11.226,117.5,115.97,4.9,332
2021-05-14 08:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,316,11.24,117.4,115.98,4.9,333
2021-05-14 08:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,315.53,11.24,117.4,115.99,4.9,334
2021-05-14 08:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,315.53,11.24,117.4,115.99,4.9,334
2021-05-14 08:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,315.43,11.24,117.4,115.99,4.8,333
2021-05-14 08:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,315.15,11.244,117.6,115.98,4.7,333
2021-05-14 08:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,316.15,11.244,117.6,115.97,4.8,332
2021-05-14 08:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,315.83,11.244,117.6,115.96,4.6,330
2021-05-14 08:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,316.21,11.244,117.6,115.94,4.6,329
2021-05-14 08:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,317.16,11.244,117.6,115.93,4.7,328
2021-05-14 08:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,317.17,11.244,117.6,115.9,4.7,328
2021-05-14 08:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,317.19,11.244,117.6,115.87,4.7,328
2021-05-14 08:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,317.95,11.268,118.2,115.85,4.7,328
2021-05-14 08:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,318.3,11.268,118.2,115.81,4.7,327
2021-05-14 08:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,317.97,11.268,118.2,115.77,4.7,328
2021-05-14 08:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,319.18,11.268,118.2,115.75,4.9,328
2021-05-14 08:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,318.45,11.268,118.2,115.7,4.9,330
2021-05-14 08:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,317.33,11.276,118.1,115.65,4.8,331
2021-05-14 08:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,316.2,11.276,118.1,115.61,4.6,331
2021-05-14 08:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,310.63,11.276,118.1,115.56,3.8,335
2021-05-14 08:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,313.32,11.276,118.1,115.51,4.2,333
2021-05-14 08:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,315.5,11.276,118.1,115.48,4.4,330
2021-05-14 08:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,313.47,11.276,118.1,115.44,3.9,328
2021-05-14 08:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,313.18,11.261,117.8,115.41,4.1,331
2021-05-14 08:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,316.86,11.261,117.8,115.39,4.7,330
2021-05-14 08:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,313.72,11.261,117.8,115.37,4.5,335
2021-05-14 08:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,311.42,11.261,117.8,115.35,4.3,338
2021-05-14 08:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,312.38,11.261,117.8,115.33,4.5,338
2021-05-14 08:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,311,11.25,117.8,115.32,4.3,339
2021-05-14 08:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,310.99,11.25,117.8,115.3,4.4,340
2021-05-14 08:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,309.23,11.25,117.8,115.28,4.1,341
2021-05-14 08:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,308.84,11.25,117.8,115.26,4,341
2021-05-14 08:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,308.4,11.25,117.8,115.25,4,342
2021-05-14 08:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,308.4,11.25,117.8,115.24,4,342
2021-05-14 08:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,309.71,11.25,117.8,115.23,4.1,340
2021-05-14 08:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,312.43,11.235,118.1,115.23,4.4,338
2021-05-14 08:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,311.95,11.235,118.1,115.24,4.3,338
2021-05-14 08:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,311.9,11.235,118.1,115.24,4.2,337
2021-05-14 08:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,311.84,11.235,118.1,115.24,4.1,336
2021-05-14 08:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,309.52,11.252,118.3,115.25,3.7,338
2021-05-14 08:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,310.42,11.252,118.3,115.24,4.1,340
2021-05-14 08:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,311.27,11.252,118.3,115.24,4.1,338
2021-05-14 08:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,311.3,11.252,118.3,115.23,4.2,339
2021-05-14 08:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,312.17,11.252,118.3,115.22,4.2,337
2021-05-14 08:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,311.31,11.252,118.3,115.21,4.2,339
2021-05-14 08:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,312.71,11.252,118.3,115.18,4.4,338
2021-05-14 08:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,315.61,11.254,118.2,115.17,4.5,332
2021-05-14 08:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,314.16,11.254,118.2,115.14,4.3,333
2021-05-14 08:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,312.88,11.254,118.2,115.11,4.2,335
2021-05-14 08:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,312.39,11.254,118.2,115.09,4.1,335
2021-05-14 08:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,312.65,11.254,118.2,115.07,4,333
2021-05-14 08:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,311.06,11.255,118,115.04,3.8,334
2021-05-14 08:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,312.14,11.255,118,115.03,4.1,335
2021-05-14 08:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,312.9,11.255,118,115.01,4.1,333
2021-05-14 08:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,312.53,11.255,118,114.99,4.1,334
2021-05-14 08:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,309.63,11.255,118,114.98,3.8,338
2021-05-14 08:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,310.51,11.255,118,114.95,4,338
2021-05-14 08:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,310.8,11.272,117.9,114.93,4.1,338
2021-05-14 08:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,311.62,11.272,117.9,114.91,4.1,336
2021-05-14 08:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,312.13,11.272,117.9,114.87,3.9,332
2021-05-14 08:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,312.87,11.272,117.9,114.84,3.8,328
2021-05-14 08:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,315.9,11.272,117.9,114.81,4.3,327
2021-05-14 08:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,316.81,11.258,117.9,114.78,4.4,326
2021-05-14 08:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,317.12,11.258,117.9,114.74,4.4,325
2021-05-14 08:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,317.68,11.258,117.9,114.71,4.4,323
2021-05-14 08:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,317.69,11.258,117.9,114.67,4.4,323
2021-05-14 08:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,317.44,11.258,117.9,114.63,4.5,326
2021-05-14 08:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,316.14,11.258,117.9,114.6,4.5,330
2021-05-14 08:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,318.01,11.258,117.9,114.56,4.7,328
2021-05-14 08:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,318.72,11.286,118,114.54,4.7,326
2021-05-14 08:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,320.83,11.286,118,114.5,4.9,323
2021-05-14 08:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,319.65,11.286,118,114.47,4.8,325
2021-05-14 08:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,314.76,11.286,118,114.44,4.5,334
2021-05-14 08:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,311.92,11.292,117.9,114.41,4.3,338
2021-05-14 08:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,311.5,11.292,117.9,114.37,4.3,339
2021-05-14 08:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,311.51,11.292,117.9,114.35,4.4,340
2021-05-14 08:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,313.39,11.292,117.9,114.32,4.5,337
2021-05-14 08:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,315.44,11.292,117.9,114.29,4.8,336
2021-05-14 08:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,317.62,11.292,117.9,114.27,5.1,335
2021-05-14 08:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,317.75,11.292,117.9,114.25,4.9,332
2021-05-14 08:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,316.25,11.273,117.5,114.24,4.8,333
2021-05-14 08:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,315.26,11.273,117.5,114.23,4.7,334
2021-05-14 08:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,315.68,11.273,117.5,114.23,4.7,333
2021-05-14 08:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,314.29,11.273,117.5,114.23,4.6,335
2021-05-14 08:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,312.77,11.256,117.4,114.24,4.5,337
2021-05-14 08:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,312.7,11.256,117.4,114.24,4.4,336
2021-05-14 08:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,313.01,11.256,117.4,114.24,4.3,334
2021-05-14 08:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,314.46,11.256,117.4,114.24,4.5,333
2021-05-14 08:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,316.28,11.256,117.4,114.24,4.5,328
2021-05-14 08:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,313.12,11.256,117.4,114.24,4.4,335
2021-05-14 08:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,312,11.256,117.4,114.22,4.1,334
2021-05-14 08:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,315.28,11.21,117.5,114.21,4.4,330
2021-05-14 08:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,316.2,11.21,117.5,114.2,4.5,329
2021-05-14 08:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,315.63,11.21,117.5,114.18,4.4,329
2021-05-14 08:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,316.8,11.21,117.5,114.16,4.6,329
2021-05-14 08:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,317.14,11.21,117.5,114.15,4.6,328
2021-05-14 08:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,317.87,11.214,117.6,114.13,4.7,328
2021-05-14 08:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,316.8,11.214,117.6,114.11,4.7,331
2021-05-14 08:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,318.38,11.214,117.6,114.1,5.1,333
2021-05-14 08:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,315.6,11.214,117.6,114.09,4.7,334
2021-05-14 08:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,317.6,11.214,117.6,114.08,4.9,332
2021-05-14 08:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,321.29,11.214,117.6,114.07,5.3,329
2021-05-14 08:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,320.47,11.214,117.6,114.06,5.5,334
2021-05-14 08:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,320.93,11.227,117.3,114.05,5.8,336
2021-05-14 08:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,320.48,11.227,117.3,114.05,6.1,340
2021-05-14 08:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,318.94,11.227,117.3,114.04,6.2,343
2021-05-14 08:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,314.38,11.227,117.3,114.03,5.7,345
2021-05-14 08:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,318.17,11.224,117.1,114.02,5.9,341
2021-05-14 08:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,315.75,11.224,117.1,114.02,5.5,341
2021-05-14 08:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,315.82,11.224,117.1,114.01,5.3,339
2021-05-14 08:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,319.49,11.224,117.1,114.01,5.8,338
2021-05-14 08:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,318.87,11.224,117.1,114,5.9,340
2021-05-14 08:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,316.39,11.224,117.1,114,5.5,340
2021-05-14 08:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,317.61,11.224,117.1,114,5.6,339
2021-05-14 08:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,317.85,11.242,116.9,114.01,5.7,339
2021-05-14 08:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,316.01,11.242,116.9,114.01,5.5,340
2021-05-14 08:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,316.02,11.242,116.9,114.03,5.4,339
2021-05-14 08:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,316.59,11.242,116.9,114.04,5.4,338
2021-05-14 08:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,316.45,11.252,116.9,114.05,5.2,336
2021-05-14 08:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,316.36,11.252,116.9,114.06,5.1,335
2021-05-14 08:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,315.77,11.252,116.9,114.07,5,335
2021-05-14 08:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,316.82,11.252,116.9,114.08,5.1,334
2021-05-14 08:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,317.92,11.252,116.9,114.09,5,330
2021-05-14 08:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,321.93,11.252,116.9,114.09,5.4,326
2021-05-14 08:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,320.93,11.252,116.9,114.09,5.3,327
2021-05-14 08:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,321.65,11.286,116.8,114.08,5.5,328
2021-05-14 08:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,322.31,11.286,116.8,114.08,5.6,328
2021-05-14 08:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,321.53,11.286,116.8,114.07,5.6,330
2021-05-14 08:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,322.03,11.286,116.8,114.06,5.4,325
2021-05-14 08:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,319.71,11.286,116.8,114.06,5.2,328
2021-05-14 08:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,319.06,11.294,116.8,114.05,5.1,328
2021-05-14 08:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,320.07,11.294,116.8,114.05,5.1,325
2021-05-14 08:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,321.3,11.294,116.8,114.04,5.2,323
2021-05-14 08:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,322.72,11.294,116.8,114.04,5.3,320
2021-05-14 08:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,319.05,11.294,116.8,114.05,4.8,322
2021-05-14 08:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,319.4,11.294,116.8,114.05,4.9,323
2021-05-14 08:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,319.4,11.294,116.8,114.07,4.9,323
2021-05-14 08:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,321.22,11.274,116.7,114.08,5.2,323
2021-05-14 08:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,322.4,11.274,116.7,114.1,5.3,321
2021-05-14 08:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,321.35,11.274,116.7,114.12,5.1,320
2021-05-14 08:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,320.71,11.274,116.7,114.15,5,320
2021-05-14 08:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,323.47,11.257,116.6,114.18,5.6,324
2021-05-14 08:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,320.81,11.257,116.6,114.21,5.2,324
2021-05-14 08:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,325.19,11.257,116.6,114.25,5.7,320
2021-05-14 08:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,324.29,11.257,116.6,114.28,5.5,318
2021-05-14 08:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,322.01,11.257,116.6,114.32,5.3,322
2021-05-14 08:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,319.81,11.257,116.6,114.36,5.1,325
2021-05-14 08:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,316.55,11.257,116.6,114.39,4.8,329
2021-05-14 08:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,317.04,11.244,116.5,114.43,4.9,329
2021-05-14 08:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,315.03,11.244,116.5,114.46,4.5,328
2021-05-14 08:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,314.66,11.244,116.5,114.51,4.5,329
2021-05-14 08:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,316,11.244,116.5,114.55,4.8,330
2021-05-14 08:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,318.48,11.227,116.5,114.58,5.2,330
2021-05-14 08:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,319.26,11.227,116.5,114.62,5.2,328
2021-05-14 08:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,319.58,11.227,116.5,114.65,4.9,321
2021-05-14 08:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,317.72,11.227,116.5,114.67,4.6,321
2021-05-14 08:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,317.17,11.227,116.5,114.7,4.6,323
2021-05-14 08:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,317.43,11.227,116.5,114.73,4.4,317
2021-05-14 08:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,315.9,11.227,116.5,114.75,4.3,321
2021-05-14 08:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,317.6,11.211,116.3,114.78,4.5,318
2021-05-14 08:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,318.2,11.211,116.3,114.81,4.6,318
2021-05-14 08:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,320.92,11.211,116.3,114.83,5,317
2021-05-14 08:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,322.4,11.211,116.3,114.86,5.3,319
2021-05-14 08:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,324.15,11.211,116.3,114.89,5.6,320
2021-05-14 08:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,324.42,11.198,116.3,114.91,5.8,324
2021-05-14 08:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,321.84,11.198,116.3,114.95,5.7,329
2021-05-14 08:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,321.83,11.198,116.3,114.97,5.7,329
2021-05-14 08:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,324.03,11.198,116.3,115,5.9,327
2021-05-14 08:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,322.5,11.198,116.3,115.03,5.8,329
2021-05-14 08:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,316.2,11.198,116.3,115.07,5.2,334
2021-05-14 08:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,316.19,11.198,116.3,115.09,5.2,334
2021-05-14 08:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,315.88,11.188,116.4,115.13,5.3,336
2021-05-14 08:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,315.63,11.188,116.4,115.15,5,333
2021-05-14 08:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,313.78,11.188,116.4,115.18,4.6,332
2021-05-14 08:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,314.75,11.188,116.4,115.22,4.7,331
2021-05-14 08:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,315.39,11.204,116.6,115.24,4.7,330
2021-05-14 08:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,314.78,11.204,116.6,115.27,4.9,334
2021-05-14 08:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,315.68,11.204,116.6,115.3,4.9,332
2021-05-14 08:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,316.72,11.204,116.6,115.32,4.8,328
2021-05-14 08:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,314.16,11.204,116.6,115.34,4.3,327
2021-05-14 08:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,315.36,11.204,116.6,115.37,4.4,325
2021-05-14 08:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,316.26,11.204,116.6,115.38,4.5,324
2021-05-14 08:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,317.61,11.227,117,115.4,4.6,323
2021-05-14 08:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,315.5,11.227,117,115.43,4.4,326
2021-05-14 08:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,316.7,11.227,117,115.44,4.5,324
2021-05-14 08:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,316.4,11.227,117,115.46,4.4,323
2021-05-14 08:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,316.04,11.241,117,115.47,4.5,326
2021-05-14 08:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,316.73,11.241,117,115.48,4.8,329
2021-05-14 08:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,317.22,11.241,117,115.48,4.7,326
2021-05-14 08:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,315.18,11.241,117,115.49,4.6,330
2021-05-14 08:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,313.88,11.241,117,115.5,4.3,329
2021-05-14 08:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,316.27,11.241,117,115.51,4.6,327
2021-05-14 08:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,319.04,11.241,117,115.52,5,326
2021-05-14 08:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,318.85,11.25,117.1,115.54,4.9,325
2021-05-14 08:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,320.42,11.25,117.1,115.57,5.1,324
2021-05-14 08:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,319.75,11.25,117.1,115.59,5.1,326
2021-05-14 08:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,319.37,11.25,117.1,115.64,5.1,327
2021-05-14 08:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,319.16,11.25,117.1,115.68,5.4,332
2021-05-14 08:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,316.42,11.252,117.1,115.71,5.2,335
2021-05-14 08:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,315.31,11.252,117.1,115.76,5.2,337
2021-05-14 08:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,315.78,11.252,117.1,115.81,5.1,335
2021-05-14 08:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,316.27,11.252,117.1,115.84,5.1,334
2021-05-14 08:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,317.34,11.252,117.1,115.88,5.2,333
2021-05-14 08:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,317.33,11.252,117.1,115.9,5.2,333
2021-05-14 08:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,316.3,11.252,117.1,115.93,5.2,335
2021-05-14 08:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,319.49,11.244,117.4,115.95,5.4,332
2021-05-14 08:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,318.23,11.244,117.4,115.97,5.2,332
2021-05-14 08:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,318.07,11.244,117.4,115.98,5.1,331
2021-05-14 08:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,318.98,11.244,117.4,115.99,5.4,333
2021-05-14 08:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,317.87,11.254,117.5,116,5.2,333
2021-05-14 08:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,316.78,11.254,117.5,116,5.1,334
2021-05-14 08:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,315.71,11.254,117.5,116.01,5,335
2021-05-14 08:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,315.71,11.254,117.5,116.02,5,335
2021-05-14 08:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,314.13,11.254,117.5,116.04,4.9,337
2021-05-14 08:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,313.59,11.254,117.5,116.06,4.8,337
2021-05-14 08:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,312.57,11.254,117.5,116.06,4.7,338
2021-05-14 08:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,313.09,11.247,117.5,116.07,4.7,337
2021-05-14 08:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,311.58,11.247,117.5,116.08,4.6,339
2021-05-14 08:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,311.11,11.247,117.5,116.08,4.5,339
2021-05-14 08:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,312.56,11.247,117.5,116.07,4.5,336
2021-05-14 08:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,312.6,11.224,117.5,116.07,4.5,336
2021-05-14 08:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,312.98,11.224,117.5,116.07,4.4,334
2021-05-14 08:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,311.65,11.224,117.5,116.07,4.4,337
2021-05-14 08:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,312.98,11.224,117.5,116.06,4.4,334
2021-05-14 08:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,312.61,11.224,117.5,116.06,4.5,336
2021-05-14 08:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,313.41,11.224,117.5,116.05,4.4,333
2021-05-14 08:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,314.35,11.224,117.5,116.05,4.5,332
2021-05-14 08:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,316.94,11.238,118,116.03,4.7,330
2021-05-14 08:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,318.49,11.238,118,116.02,5.1,332
2021-05-14 08:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,318.04,11.238,118,116.01,5.1,333
2021-05-14 08:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,324.08,11.238,118,116,5.7,328
2021-05-14 08:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,321.03,11.238,118,115.98,5.3,329
2021-05-14 08:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,319.8,11.257,118.2,115.97,5.2,331
2021-05-14 08:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,319.38,11.257,118.2,115.95,5,329
2021-05-14 08:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,319.81,11.257,118.2,115.93,5.2,331
2021-05-14 08:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,318.4,11.257,118.2,115.92,4.9,330
2021-05-14 08:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,320.01,11.257,118.2,115.91,5.1,329
2021-05-14 08:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,317.22,11.257,118.2,115.9,4.7,330
2021-05-14 08:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,320.4,11.257,118.2,115.9,5.1,328
2021-05-14 08:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,321.49,11.269,118.3,115.9,5.2,327
2021-05-14 08:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,316.69,11.269,118.3,115.9,4.8,333
2021-05-14 08:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,316.54,11.269,118.3,115.9,4.7,332
2021-05-14 08:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,316.38,11.269,118.3,115.9,4.6,331
2021-05-14 08:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,314.75,11.27,118.2,115.9,4.4,332
2021-05-14 08:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,314.41,11.27,118.2,115.91,4.2,330
2021-05-14 08:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,317.41,11.27,118.2,115.91,4.5,326
2021-05-14 08:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,315.49,11.27,118.2,115.91,4.4,330
2021-05-14 08:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,319.22,11.27,118.2,115.9,4.7,324
2021-05-14 08:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,318.3,11.27,118.2,115.9,4.5,323
2021-05-14 08:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,317.39,11.27,118.2,115.9,4.3,322
2021-05-14 08:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,317.16,11.258,118.2,115.89,4.3,323
2021-05-14 08:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,317.33,11.258,118.2,115.89,4.2,320
2021-05-14 08:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,316.43,11.258,118.2,115.89,3.9,316
2021-05-14 08:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,311.97,11.258,118.2,115.88,3.6,328
2021-05-14 08:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,311.51,11.262,118.3,115.88,3.8,333
2021-05-14 08:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,311.74,11.262,118.3,115.87,4,335
2021-05-14 08:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,313.35,11.262,118.3,115.85,4.1,332
2021-05-14 08:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,312.61,11.262,118.3,115.83,3.7,328
2021-05-14 08:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,314.71,11.262,118.3,115.81,4.1,328
2021-05-14 08:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,313.44,11.262,118.3,115.78,3.7,325
2021-05-14 08:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,313.95,11.262,118.3,115.74,3.7,323
2021-05-14 08:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,315.85,11.268,118.5,115.71,4,323
2021-05-14 08:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,319.27,11.268,118.5,115.66,4.5,321
2021-05-14 08:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,312.83,11.268,118.5,115.62,3.8,330
2021-05-14 08:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,314,11.268,118.5,115.59,3.8,326
2021-05-14 08:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,313.48,11.268,118.5,115.56,3.7,326
2021-05-14 08:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,314.72,11.253,118.5,115.54,3.7,321
2021-05-14 08:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,316.46,11.253,118.5,115.51,3.8,315
2021-05-14 08:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,314.25,11.253,118.5,115.48,3.5,318
2021-05-14 08:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,314.2,11.253,118.5,115.45,3.6,321
2021-05-14 08:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,313.53,11.253,118.5,115.43,3.4,319
2021-05-14 08:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,314.07,11.253,118.5,115.39,3.5,319
2021-05-14 08:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,314.04,11.207,118.4,115.36,3.5,319
2021-05-14 08:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,313.1,11.207,118.4,115.32,3.4,321
2021-05-14 08:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,313.51,11.207,118.4,115.27,3.4,319
2021-05-14 08:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,314.61,11.207,118.4,115.24,3.6,319
2021-05-14 08:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,315.75,11.207,118.4,115.19,3.8,319
2021-05-14 08:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,315.11,11.202,118.4,115.14,3.8,322
2021-05-14 08:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,315.91,11.202,118.4,115.11,3.9,321
2021-05-14 08:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,314.8,11.202,118.4,115.07,3.7,321
2021-05-14 08:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,314.35,11.202,118.4,115.03,3.7,323
2021-05-14 08:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,313.61,11.202,118.4,115.01,3.7,326
2021-05-14 08:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,313.34,11.202,118.4,114.98,3.6,325
2021-05-14 08:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,314.68,11.202,118.4,114.94,3.6,319
2021-05-14 08:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,314.56,11.23,118.5,114.92,3.6,320
2021-05-14 08:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,315.68,11.23,118.5,114.89,3.8,320
2021-05-14 08:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,318.11,11.23,118.5,114.87,4.3,322
2021-05-14 08:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,316.46,11.23,118.5,114.85,3.9,319
2021-05-14 08:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,315.5,11.233,118.4,114.82,4,325
2021-05-14 08:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,316.71,11.233,118.4,114.8,4,320
2021-05-14 08:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,318.47,11.233,118.4,114.78,4.3,320
2021-05-14 08:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,319.45,11.233,118.4,114.75,4.5,321
2021-05-14 08:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,320.9,11.233,118.4,114.73,4.7,320
2021-05-14 08:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,318.42,11.233,118.4,114.69,4.5,325
2021-05-14 08:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,318.38,11.233,118.4,114.66,4.4,323
2021-05-14 08:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,316.46,11.216,118.2,114.64,4.3,327
2021-05-14 08:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,316.16,11.216,118.2,114.62,4.3,328
2021-05-14 08:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,319.64,11.216,118.2,114.6,4.6,322
2021-05-14 08:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,318.79,11.216,118.2,114.58,4.5,323
2021-05-14 08:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,317.34,11.216,118.2,114.56,4.3,324
2021-05-14 08:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,318.86,11.23,118,114.55,4.7,326
2021-05-14 08:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,317.88,11.23,118,114.55,4.7,329
2021-05-14 08:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,321.67,11.23,118,114.54,5.1,325
2021-05-14 08:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,320.34,11.23,118,114.53,5.1,329
2021-05-14 08:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,319.09,11.23,118,114.52,4.9,329
2021-05-14 08:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,322.98,11.23,118,114.5,5.3,325
2021-05-14 08:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,324.97,11.284,117.9,114.48,5.6,324
2021-05-14 08:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,326.38,11.284,117.9,114.47,5.6,318
2021-05-14 08:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,321.61,11.284,117.9,114.44,5,322
2021-05-14 08:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,315.23,11.284,117.9,114.42,4.4,331
2021-05-14 08:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,315.37,11.284,117.9,114.39,4.3,329
2021-05-14 08:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,317.68,11.282,117.9,114.35,4.7,329
2021-05-14 08:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,319.28,11.282,117.9,114.33,4.8,326
2021-05-14 08:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,319.29,11.282,117.9,114.29,4.8,326
2021-05-14 08:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,318.65,11.282,117.9,114.26,4.8,328
2021-05-14 08:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,318.31,11.282,117.9,114.25,4.8,329
2021-05-14 08:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,319.28,11.282,117.9,114.22,4.9,328
2021-05-14 08:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,319.9,11.282,117.9,114.2,5,328
2021-05-14 08:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,321.72,11.275,117.8,114.18,5.2,326
2021-05-14 08:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,316.86,11.275,117.8,114.15,4.9,334
2021-05-14 08:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,317.43,11.275,117.8,114.11,4.5,326
2021-05-14 08:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,319.74,11.275,117.8,114.08,4.7,322
2021-05-14 08:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,320.71,11.263,117.7,114.03,5.1,327
2021-05-14 08:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,320.41,11.263,117.7,113.98,5,326
2021-05-14 08:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,318.54,11.263,117.7,113.95,4.8,328
2021-05-14 08:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,319.2,11.263,117.7,113.9,4.8,326
2021-05-14 08:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,319.51,11.263,117.7,113.86,4.9,327
2021-05-14 08:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,318.85,11.263,117.7,113.82,4.9,329
2021-05-14 08:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,319.54,11.263,117.7,113.78,4.9,327
2021-05-14 08:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,318.91,11.241,117.4,113.75,4.8,326
2021-05-14 08:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,317.99,11.241,117.4,113.73,4.6,325
2021-05-14 08:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,318,11.241,117.4,113.72,4.6,325
2021-05-14 08:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,316.74,11.241,117.4,113.71,4.6,329
2021-05-14 08:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,316.49,11.241,117.4,113.7,4.5,328
2021-05-14 08:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,317,11.235,117.3,113.69,4.5,326
2021-05-14 08:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,315.7,11.235,117.3,113.69,4.5,330
2021-05-14 08:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,314.19,11.235,117.3,113.69,4.5,334
2021-05-14 08:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,312.4,11.235,117.3,113.7,4.4,337
2021-05-14 08:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,312.4,11.235,117.3,113.71,4.4,337
2021-05-14 08:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,313.73,11.231,117.2,113.72,4.6,336
2021-05-14 08:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,314.26,11.231,117.2,113.74,4.7,336
2021-05-14 08:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,314.16,11.231,117.2,113.74,4.6,335
2021-05-14 08:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,313.72,11.231,117.2,113.75,4.6,336
2021-05-14 08:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,313.63,11.206,117.1,113.76,4.6,336
2021-05-14 08:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,315.05,11.206,117.1,113.77,4.7,334
2021-05-14 08:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,316.32,11.206,117.1,113.78,5,335
2021-05-14 08:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,319.7,11.206,117.1,113.8,5.4,333
2021-05-14 08:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,316.9,11.206,117.1,113.81,5.1,335
2021-05-14 08:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,316.99,11.206,117.1,113.83,5.2,336
2021-05-14 08:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,320.56,11.206,117.1,113.85,5.4,331
2021-05-14 08:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,319.63,11.172,117,113.88,5.4,333
2021-05-14 08:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,318.64,11.172,117,113.91,5.4,335
2021-05-14 08:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,316.42,11.172,117,113.93,5.3,338
2021-05-14 08:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,315.23,11.172,117,113.97,5.3,340
2021-05-14 08:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,317.65,11.177,116.8,114,5.3,335
2021-05-14 08:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,314.89,11.177,116.8,114.02,5.2,339
2021-05-14 08:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,316.61,11.177,116.8,114.04,5.6,340
2021-05-14 08:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,313.59,11.177,116.8,114.06,5.3,342
2021-05-14 08:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,312.92,11.177,116.8,114.08,5.3,343
2021-05-14 08:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,312.91,11.177,116.8,114.09,5.3,343
2021-05-14 08:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,312.22,11.177,116.8,114.11,5.3,344
2021-05-14 08:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,311.46,11.205,116.5,114.12,5,342
2021-05-14 08:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,311.55,11.205,116.5,114.13,4.9,341
2021-05-14 08:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,311.04,11.205,116.5,114.16,4.8,341
2021-05-14 08:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,310.56,11.205,116.5,114.17,4.7,341
2021-05-14 08:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,310.78,11.212,116.5,114.2,5,343
2021-05-14 08:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,310.76,11.212,116.5,114.23,5,343
2021-05-14 08:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,309.82,11.212,116.5,114.27,4.8,343
2021-05-14 08:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,310.38,11.212,116.5,114.3,4.8,342
2021-05-14 08:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,309.9,11.212,116.5,114.34,4.7,342
2021-05-14 08:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,309.44,11.212,116.5,114.36,4.6,342
2021-05-14 08:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,310.04,11.258,116.6,114.38,4.6,341
2021-05-14 08:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,310.55,11.258,116.6,114.4,4.6,340
2021-05-14 08:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,310.54,11.258,116.6,114.41,4.6,340
2021-05-14 08:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,310.53,11.258,116.6,114.43,4.6,340
2021-05-14 08:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,310.18,11.275,116.7,114.44,4.5,340
2021-05-14 08:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,310.67,11.275,116.7,114.46,4.4,338
2021-05-14 08:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,309.28,11.275,116.7,114.49,4.2,339
2021-05-14 08:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,310.18,11.275,116.7,114.51,4.3,338
2021-05-14 08:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,309.7,11.275,116.7,114.55,4.3,339
2021-05-14 08:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,311.02,11.275,116.7,114.58,4.3,336
2021-05-14 08:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,310.13,11.275,116.7,114.61,4.3,338
2021-05-14 08:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,308.45,11.285,116.5,114.64,4.2,340
2021-05-14 08:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,308.81,11.285,116.5,114.66,4.4,341
2021-05-14 08:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,307.89,11.285,116.5,114.68,4.3,342
2021-05-14 08:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,307.48,11.285,116.5,114.7,4.2,342
2021-05-14 08:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,307.08,11.274,116.3,114.72,4.3,343
2021-05-14 08:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,307.98,11.274,116.3,114.74,4.4,342
2021-05-14 08:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,308.48,11.274,116.3,114.75,4.4,341
2021-05-14 08:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,308.9,11.274,116.3,114.77,4.5,341
2021-05-14 08:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,309.33,11.274,116.3,114.79,4.6,341
2021-05-14 08:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,307.94,11.274,116.3,114.81,4.4,342
2021-05-14 08:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,306.64,11.274,116.3,114.83,4.2,343
2021-05-14 08:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,307.66,11.235,116.3,114.86,4.2,341
2021-05-14 08:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,308.59,11.235,116.3,114.89,4.2,339
2021-05-14 08:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,308.53,11.235,116.3,114.92,4.3,340
2021-05-14 08:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,309.46,11.235,116.3,114.95,4.3,338
2021-05-14 08:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,305.89,11.235,116.3,114.99,4,343
2021-05-14 08:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,307.03,11.22,116.5,115.02,4.1,342
2021-05-14 08:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,310.1,11.22,116.5,115.06,4.1,335
2021-05-14 08:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,312.65,11.22,116.5,115.11,4.3,331
2021-05-14 08:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,314.42,11.22,116.5,115.14,4.2,324
2021-05-14 08:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,315.52,11.22,116.5,115.18,4.5,326
2021-05-14 08:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,311.82,11.22,116.5,115.23,4.3,333
2021-05-14 08:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,310.32,11.22,116.5,115.26,4,333
2021-05-14 08:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,307.34,11.194,116.7,115.31,3.6,337
2021-05-14 08:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,306.53,11.194,116.7,115.34,3.4,337
2021-05-14 08:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,305.97,11.194,116.7,115.39,3.1,335
2021-05-14 08:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,303.64,11.194,116.7,115.43,3.3,344
2021-05-14 08:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,301.57,11.191,116.9,115.47,3.5,351
2021-05-14 08:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,300.53,11.191,116.9,115.5,3.7,354
2021-05-14 08:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,302.35,11.191,116.9,115.54,3.9,351
2021-05-14 08:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,301.83,11.191,116.9,115.56,3.9,352
2021-05-14 08:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,300.81,11.191,116.9,115.59,4.3,355
2021-05-14 08:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,301.41,11.191,116.9,115.62,4.7,355
2021-05-14 08:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,302.58,11.191,116.9,115.64,4.6,353
2021-05-14 08:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,303.71,11.2,117.1,115.67,4.4,351
2021-05-14 08:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,302.88,11.2,117.1,115.69,4.6,353
2021-05-14 08:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,304.44,11.2,117.1,115.71,4.7,351
2021-05-14 08:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,304.16,11.2,117.1,115.74,4.6,351
2021-05-14 08:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,304.55,11.223,117.2,115.77,4.7,351
2021-05-14 08:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,303.62,11.223,117.2,115.79,4.6,352
2021-05-14 08:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,302.94,11.223,117.2,115.82,4.6,353
2021-05-14 08:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,301.74,11.223,117.2,115.84,4.7,355
2021-05-14 08:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,300.75,11.223,117.2,115.86,4.5,356
2021-05-14 08:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,301.24,11.223,117.2,115.88,4.4,355
2021-05-14 08:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,299.76,11.223,117.2,115.9,4.2,357
2021-05-14 08:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,298.72,11.257,117.1,115.92,3.8,358
2021-05-14 08:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,299.3,11.257,117.1,115.94,3.9,357
2021-05-14 08:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,299.29,11.257,117.1,115.96,3.9,357
2021-05-14 08:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,298.76,11.257,117.1,115.97,3.9,358
2021-05-14 08:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,297.81,11.257,117.1,115.99,4.4,360
2021-05-14 08:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,296.13,11.269,117.2,116,4.2,3
2021-05-14 08:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,295.6,11.269,117.2,116.01,4.1,4
2021-05-14 08:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,296.7,11.269,117.2,116.01,4.3,2
2021-05-14 08:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,295.59,11.269,117.2,116.02,4.1,4
2021-05-14 08:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,292.41,11.269,117.2,116.02,4,10
2021-05-14 08:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,295.59,11.269,117.2,116.02,4.1,4
2021-05-14 08:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,294.66,11.269,117.2,116.02,3.9,6
2021-05-14 08:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,298.97,11.266,117.5,116.02,4.2,359
2021-05-14 08:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,292.69,11.266,117.5,116.02,4.1,10
2021-05-14 08:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,299.96,11.266,117.5,116.02,4,357
2021-05-14 08:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,297.77,11.266,117.5,116.02,4.1,1
2021-05-14 08:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.16,11.277,117.8,116.02,3.8,7
2021-05-14 08:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,292.88,11.277,117.8,116.03,3.7,12
2021-05-14 08:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.57,11.277,117.8,116.04,3.5,9
2021-05-14 08:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,294.28,11.277,117.8,116.04,3.4,10
2021-05-14 08:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,295.89,11.277,117.8,116.06,3.5,6
2021-05-14 08:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.22,11.277,117.8,116.07,3.3,8
2021-05-14 08:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,294.41,11.277,117.8,116.09,3.6,9
2021-05-14 08:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,293.34,11.287,118,116.1,3.6,12
2021-05-14 08:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,299.03,11.287,118,116.12,4,0
2021-05-14 08:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,300.88,11.287,118,116.12,4.2,357
2021-05-14 08:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,301.2,11.287,118,116.13,4,356
2021-05-14 08:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,300.88,11.257,118,116.14,4.2,357
2021-05-14 08:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,302.2,11.257,118,116.14,4.3,355
2021-05-14 08:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,302.36,11.257,118,116.14,4.4,355
2021-05-14 08:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,301.6,11.257,118,116.14,4.3,356
2021-05-14 08:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,301.61,11.257,118,116.13,4.3,356
2021-05-14 08:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,303.4,11.257,118,116.13,4.3,353
2021-05-14 08:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,305.08,11.257,118,116.12,4.5,351
2021-05-14 08:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,303.54,11.232,118.2,116.12,4.2,353
2021-05-14 08:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,305.74,11.232,118.2,116.11,4,348
2021-05-14 08:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,306.11,11.232,118.2,116.11,3.8,346
2021-05-14 08:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,308.26,11.232,118.2,116.11,4.3,345
2021-05-14 08:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,305.06,11.232,118.2,116.11,4.6,352
2021-05-14 08:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,304.35,11.253,118.2,116.11,4.9,354
2021-05-14 08:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,301.13,11.253,118.2,116.1,4.7,358
2021-05-14 08:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,299.7,11.253,118.2,116.1,4.7,0
2021-05-14 08:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,301.22,11.253,118.2,116.1,4.2,357
2021-05-14 08:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,303.63,11.253,118.2,116.08,4.9,355
2021-05-14 08:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,305.83,11.253,118.2,116.07,4.9,352
2021-05-14 08:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,302.9,11.253,118.2,116.06,4.9,356
2021-05-14 08:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,305.58,11.253,118.2,116.05,4.8,352
2021-05-14 08:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,306.28,11.253,118.2,116.04,4.8,351
2021-05-14 08:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,305.6,11.253,118.2,116.03,4.8,352
2021-05-14 08:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,302.45,11.253,118.2,116.01,4.6,356
2021-05-14 08:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,301.33,11.246,118.3,116,4.1,357
2021-05-14 08:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,302.95,11.246,118.3,115.99,4.4,355
2021-05-14 08:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,301.58,11.246,118.3,115.97,4.3,357
2021-05-14 08:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,303.22,11.246,118.3,115.95,4.2,354
2021-05-14 08:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,302.5,11.246,118.3,115.92,4.1,355
2021-05-14 08:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,301.81,11.246,118.3,115.9,4,356
2021-05-14 08:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,300.19,11.246,118.3,115.87,4,359
2021-05-14 08:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,304.75,11.31,118.5,115.85,3.8,350
2021-05-14 08:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,302.84,11.31,118.5,115.82,3.8,354
2021-05-14 08:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,300.98,11.31,118.5,115.78,3.9,358
2021-05-14 08:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,300.7,11.31,118.5,115.76,4.2,359
2021-05-14 08:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,299.7,11.343,118.7,115.72,3.8,1
2021-05-14 08:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,301.96,11.343,118.7,115.69,3.3,355
2021-05-14 08:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,302.94,11.343,118.7,115.65,3.4,353
2021-05-14 08:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,302.28,11.343,118.7,115.61,3.5,355
2021-05-14 08:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,296.75,11.343,118.7,115.58,3.8,7
2021-05-14 08:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,295.64,11.343,118.7,115.55,4.4,8
2021-05-14 08:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,292.24,11.343,118.7,115.51,4.3,14
2021-05-14 08:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,291.95,11.327,118.9,115.48,4.1,16
2021-05-14 08:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,290.74,11.327,118.9,115.44,4,19
2021-05-14 08:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,291.2,11.327,118.9,115.39,4.2,17
2021-05-14 08:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,292.3,11.327,118.9,115.36,4.2,15
2021-05-14 08:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.19,11.327,118.9,115.31,4.1,12
2021-05-14 08:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,293.69,11.302,118.8,115.26,4,13
2021-05-14 08:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,295.3,11.302,118.8,115.23,4,10
2021-05-14 08:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.08,11.302,118.8,115.19,3.8,9
2021-05-14 08:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,298.12,11.302,118.8,115.14,3.8,5
2021-05-14 08:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,299.68,11.302,118.8,115.12,3.9,2
2021-05-14 08:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,297.21,11.302,118.8,115.07,3.7,7
2021-05-14 08:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,295.06,11.31,118.4,115.04,3.8,10
2021-05-14 08:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,294.12,11.31,118.4,115,4.1,11
2021-05-14 08:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,294.85,11.31,118.4,114.94,4,10
2021-05-14 08:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,289.61,11.31,118.4,114.9,4.2,19
2021-05-14 08:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,288.65,11.31,118.4,114.84,4.5,19
2021-05-14 08:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,288.15,11.301,118.2,114.77,4.4,20
2021-05-14 08:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,286.71,11.301,118.2,114.72,4.5,22
2021-05-14 08:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.86,11.301,118.2,114.65,4.5,20
2021-05-14 08:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,283.74,11.301,118.2,114.57,4.6,27
2021-05-14 08:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,280.36,11.301,118.2,114.51,4.8,32
2021-05-14 08:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,279.96,11.301,118.2,114.43,4.8,33
2021-05-14 08:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,291.72,11.301,118.2,114.34,3.8,17
2021-05-14 08:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,284.25,11.245,118.2,114.29,4.5,27
2021-05-14 08:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,280.37,11.245,118.2,114.2,4.8,32
2021-05-14 08:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,283.48,11.245,118.2,114.13,4.3,31
2021-05-14 08:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,283,11.245,118.2,114.07,4.4,31
2021-05-14 08:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,285.09,11.218,118.4,114,4.3,28
2021-05-14 08:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,287.85,11.218,118.4,113.92,4.1,24
2021-05-14 08:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,288.72,11.218,118.4,113.86,4,23
2021-05-14 08:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,289.57,11.218,118.4,113.78,3.9,22
2021-05-14 08:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,288.8,11.218,118.4,113.69,4,23
2021-05-14 08:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,288.36,11.218,118.4,113.62,4,24
2021-05-14 08:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,289.22,11.218,118.4,113.53,3.9,23
2021-05-14 08:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,289.87,11.258,118.7,113.47,4,22
2021-05-14 08:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,289.24,11.258,118.7,113.38,4.2,22
2021-05-14 08:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,290.12,11.258,118.7,113.31,4.1,21
2021-05-14 08:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,290.95,11.258,118.7,113.26,4,20
2021-05-14 08:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,291.27,11.258,118.7,113.19,3.9,20
2021-05-14 08:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,291.16,11.267,118.6,113.12,3.9,20
2021-05-14 08:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,291.18,11.267,118.6,113.08,3.9,20
2021-05-14 08:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,291.22,11.267,118.6,113,3.9,20
2021-05-14 08:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,291.74,11.267,118.6,112.92,3.9,19
2021-05-14 08:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,291.29,11.267,118.6,112.86,3.9,20
2021-05-14 08:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,291.6,11.267,118.6,112.78,3.8,20
2021-05-14 08:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,290.47,11.26,118,112.7,3.9,20
2021-05-14 08:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,290.2,11.26,118,112.65,4,20
2021-05-14 08:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288.78,11.26,118,112.58,4.3,21
2021-05-14 08:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,288.12,11.26,118,112.51,4.2,23
2021-05-14 08:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,285.77,11.26,118,112.46,4.3,27
2021-05-14 08:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,283.96,11.258,117.7,112.39,4.4,29
2021-05-14 08:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,285.87,11.258,117.7,112.33,4.3,26
2021-05-14 08:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,286.66,11.258,117.7,112.28,4,27
2021-05-14 08:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,287.58,11.258,117.7,112.22,4,25
2021-05-14 08:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,289.2,11.258,117.7,112.18,3.8,23
2021-05-14 08:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,288.09,11.258,117.7,112.11,4,24
2021-05-14 08:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,289.25,11.258,117.7,112.05,3.8,23
2021-05-14 08:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,287.43,11.31,117.3,112.01,3.6,28
2021-05-14 08:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,287.83,11.31,117.3,111.96,3.5,28
2021-05-14 08:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.87,11.31,117.3,111.9,3.4,29
2021-05-14 08:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,289.45,11.31,117.3,111.87,3.6,23
2021-05-14 08:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,291.01,11.315,117.2,111.81,3.6,19
2021-05-14 08:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,289.47,11.315,117.2,111.75,3.7,22
2021-05-14 08:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,289.34,11.315,117.2,111.71,3.9,21
2021-05-14 08:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,288.59,11.315,117.2,111.65,4,22
2021-05-14 08:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,287.67,11.315,117.2,111.59,4,24
2021-05-14 08:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,288.5,11.315,117.2,111.54,3.9,23
2021-05-14 08:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,287.72,11.315,117.2,111.48,4,24
2021-05-14 08:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,288.27,11.291,116.8,111.42,3.8,23
2021-05-14 08:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,290.57,11.291,116.8,111.39,3.8,18
2021-05-14 08:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,290.59,11.291,116.8,111.34,3.8,18
2021-05-14 08:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,291.77,11.291,116.8,111.29,3.7,16
2021-05-14 08:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,292.55,11.291,116.8,111.27,3.8,14
2021-05-14 08:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,293.75,11.261,116.6,111.23,3.8,11
2021-05-14 08:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,293.65,11.261,116.6,111.2,3.9,11
2021-05-14 08:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,294.28,11.261,116.6,111.17,3.8,10
2021-05-14 08:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,294.12,11.261,116.6,111.13,3.5,11
2021-05-14 08:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,292.8,11.261,116.6,111.12,3.8,13
2021-05-14 08:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,292.2,11.261,116.6,111.09,3.6,15
2021-05-14 08:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,292.25,11.295,116.1,111.08,3.7,13
2021-05-14 08:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,294.46,11.295,116.1,111.07,3.3,9
2021-05-14 08:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,294.6,11.295,116.1,111.06,3.1,9
2021-05-14 08:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,296.12,11.295,116.1,111.05,3.1,5
2021-05-14 08:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,295.36,11.295,116.1,111.05,3.1,7
2021-05-14 08:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.57,11.289,116,111.04,3.3,6
2021-05-14 08:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.64,11.289,116,111.03,3.5,8
2021-05-14 08:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.27,11.289,116,111.02,3.4,9
2021-05-14 08:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,295.13,11.289,116,111.01,3.4,7
2021-05-14 08:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,296,11.289,116,111.01,3.4,5
2021-05-14 08:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,299,11.289,116,111.01,3.1,357
2021-05-14 08:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,298.26,11.289,116,111.01,3.1,359
2021-05-14 08:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,297.58,11.236,115.5,111.02,3.1,359
2021-05-14 08:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,296.48,11.236,115.5,111.03,3.2,2
2021-05-14 08:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,297.67,11.236,115.5,111.04,3.2,359
2021-05-14 08:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,296.87,11.236,115.5,111.05,3.2,1
2021-05-14 08:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,297.1,11.226,115.1,111.07,3.2,359
2021-05-14 08:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,295.1,11.226,115.1,111.09,3.2,4
2021-05-14 08:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,294.7,11.226,115.1,111.1,3.2,5
2021-05-14 08:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,295.09,11.226,115.1,111.13,3.2,4
2021-05-14 08:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,293.88,11.226,115.1,111.17,3.2,7
2021-05-14 08:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,293.4,11.226,115.1,111.2,3.3,8
2021-05-14 08:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,294.13,11.226,115.1,111.24,3.5,6
2021-05-14 08:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,293.4,11.216,114.3,111.29,3.5,5
2021-05-14 08:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,291.14,11.216,114.3,111.31,3.5,10
2021-05-14 08:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.99,11.216,114.3,111.34,3.4,13
2021-05-14 08:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.25,11.216,114.3,111.35,3.4,10
2021-05-14 08:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,292.01,11.216,114.3,111.36,3.5,8
2021-05-14 08:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,291.23,11.207,114.2,111.37,3.3,10
2021-05-14 08:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,291.63,11.207,114.2,111.38,3.3,9
2021-05-14 08:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,292.81,11.207,114.2,111.39,3.4,6
2021-05-14 08:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,293.32,11.207,114.2,111.41,3.2,5
2021-05-14 08:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,292.85,11.207,114.2,111.43,3.3,6
2021-05-14 08:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,292.27,11.207,114.2,111.45,3.5,7
2021-05-14 08:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295.9,11.208,114.6,111.47,3.3,0
2021-05-14 08:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,299.59,11.208,114.6,111.49,4.3,355
2021-05-14 08:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,302.2,11.208,114.6,111.52,4.4,351
2021-05-14 08:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,301.08,11.208,114.6,111.55,4.2,352
2021-05-14 08:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,301.07,11.208,114.6,111.57,4.2,352
2021-05-14 08:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,299.33,11.22,114.6,111.6,3.9,354
2021-05-14 08:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,298.28,11.22,114.6,111.63,3.9,356
2021-05-14 08:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,297.12,11.22,114.6,111.66,3.8,358
2021-05-14 08:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,296.84,11.22,114.6,111.7,4.1,359
2021-05-14 08:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,297.5,11.22,114.6,111.73,4.2,358
2021-05-14 08:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,297.81,11.22,114.6,111.79,4.5,358
2021-05-14 08:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,296.58,11.22,114.6,111.85,4.7,0
2021-05-14 08:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,295.09,11.221,114.2,111.92,4.6,1
2021-05-14 08:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,293.65,11.221,114.2,111.97,4.7,3
2021-05-14 08:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,294.3,11.221,114.2,112.05,4.5,2
2021-05-14 08:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,296.92,11.221,114.2,112.13,4.5,358
2021-05-14 08:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,296.78,11.246,114.2,112.18,4.4,358
2021-05-14 08:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,296.16,11.246,114.2,112.25,4.5,359
2021-05-14 08:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,293.45,11.246,114.2,112.29,4.6,3
2021-05-14 08:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,293.41,11.246,114.2,112.34,4.6,3
2021-05-14 08:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,290.76,11.246,114.2,112.39,4.5,7
2021-05-14 08:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,288.79,11.246,114.2,112.42,4.5,10
2021-05-14 08:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.58,11.246,114.2,112.46,4.4,9
2021-05-14 08:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.95,11.272,114.2,112.5,4.3,7
2021-05-14 08:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.06,11.272,114.2,112.52,4.2,7
2021-05-14 08:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,292.75,11.272,114.2,112.55,4.3,4
2021-05-14 08:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,292.2,11.272,114.2,112.58,4.2,5
2021-05-14 08:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,292.56,11.278,114.3,112.6,3.9,5
2021-05-14 08:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,293.07,11.278,114.3,112.63,3.9,4
2021-05-14 08:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,294.11,11.278,114.3,112.64,4,2
2021-05-14 08:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,292.95,11.278,114.3,112.67,4.1,4
2021-05-14 08:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.8,11.278,114.3,112.7,4.1,6
2021-05-14 08:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,292.91,11.278,114.3,112.73,4.1,4
2021-05-14 08:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,291.08,11.278,114.3,112.75,4.2,7
2021-05-14 08:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,289.19,11.261,114.1,112.79,4.1,10
2021-05-14 08:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,287.98,11.261,114.1,112.82,4.4,11
2021-05-14 08:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,287.93,11.261,114.1,112.85,4.7,10
2021-05-14 08:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,287.97,11.261,114.1,112.89,5,9
2021-05-14 08:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,291.92,11.261,114.1,112.93,4.9,4
2021-05-14 08:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,287.34,11.261,114.2,112.95,5,10
2021-05-14 08:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,284.37,11.261,114.2,112.99,5,14
2021-05-14 08:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.32,11.261,114.2,113.02,4.7,14
2021-05-14 08:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,289.16,11.261,114.2,113.06,4.8,8
2021-05-14 08:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,291.41,11.261,114.2,113.11,4.7,5
2021-05-14 08:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,290.28,11.261,114.2,113.14,5,6
2021-05-14 08:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,290.38,11.261,114.2,113.19,4.9,6
2021-05-14 08:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,292.13,11.241,114.4,113.24,5,4
2021-05-14 08:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,290.37,11.241,114.4,113.28,5.1,6
2021-05-14 08:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,291.15,11.241,114.4,113.33,5.1,5
2021-05-14 08:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,291.84,11.241,114.4,113.38,5.2,4
2021-05-14 08:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,292.11,11.238,114.7,113.41,5.5,4
2021-05-14 08:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,292.07,11.238,114.7,113.45,5.5,4
2021-05-14 08:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,289.02,11.238,114.7,113.48,5.6,7
2021-05-14 08:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,291.06,11.238,114.7,113.51,5.5,5
2021-05-14 08:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,293.06,11.238,114.7,113.54,5.3,3
2021-05-14 08:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,294.82,11.238,114.7,113.57,5.4,1
2021-05-14 08:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,299.06,11.238,114.7,113.6,5.2,356
2021-05-14 08:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,298.46,11.211,115,113.64,5.7,358
2021-05-14 08:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,300.32,11.211,115,113.67,6.2,357
2021-05-14 08:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,300.29,11.211,115,113.69,6.2,357
2021-05-14 08:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,305.54,11.211,115,113.72,6.7,354
2021-05-14 08:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,316.75,11.2,115.1,113.73,7.2,348
2021-05-14 08:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,311.35,11.2,115.1,113.75,7,351
2021-05-14 08:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,312.51,11.2,115.1,113.77,7.2,351
2021-05-14 08:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,311.88,11.2,115.1,113.79,7.1,351
2021-05-14 08:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,309.85,11.2,115.1,113.81,7,352
2021-05-14 08:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,308.8,11.2,115.1,113.84,6.8,352
2021-05-14 08:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,306.39,11.2,115.1,113.86,6.9,354
2021-05-14 08:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,306.5,11.238,115.2,113.89,6.9,354
2021-05-14 08:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,310.13,11.238,115.2,113.93,6.8,351
2021-05-14 08:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,304.06,11.238,115.2,113.95,7.1,356
2021-05-14 08:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,304.89,11.238,115.2,113.98,6.9,355
2021-05-14 08:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,304.3,11.238,115.2,114.01,7.2,356
2021-05-14 08:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,304.23,11.252,115.2,114.03,7.2,356
2021-05-14 08:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,300.98,11.252,115.2,114.05,7.3,358
2021-05-14 08:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,299.64,11.252,115.2,114.06,7.6,359
2021-05-14 08:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,301.17,11.252,115.2,114.07,7.4,358
2021-05-14 08:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,300.52,11.252,115.2,114.07,7.1,358
2021-05-14 08:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,303.85,11.252,115.2,114.06,7.1,356
2021-05-14 08:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,307.06,11.252,115.2,114.05,7.1,354
2021-05-14 08:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,306.01,11.281,115.6,114.02,7.4,356
2021-05-14 08:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,309.28,11.281,115.6,114.01,7.7,355
2021-05-14 08:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,305.36,11.281,115.6,113.98,7.7,357
2021-05-14 08:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,308.37,11.281,115.6,113.95,7.5,355
2021-05-14 08:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,308.07,11.288,116,113.93,7.2,355
2021-05-14 08:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,314.6,11.288,116,113.91,7.5,352
2021-05-14 08:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,320.15,11.288,116,113.89,8,351
2021-05-14 08:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,317.32,11.288,116,113.88,8.1,353
2021-05-14 08:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,333.1,11.288,116,113.87,8.5,346
2021-05-14 08:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,318.52,11.288,116,113.86,7.8,351
2021-05-14 08:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,318.42,11.288,116,113.86,8,352
2021-05-14 08:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,318.3,11.328,116,113.86,7.8,351
2021-05-14 08:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,311.22,11.328,116,113.86,7.5,354
2021-05-14 08:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,319.03,11.328,116,113.86,8.1,352
2021-05-14 08:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,309.63,11.328,116,113.87,8.3,357
2021-05-14 08:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,303.7,11.336,115.8,113.88,8.3,359
2021-05-14 08:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,302.07,11.336,115.8,113.89,8.7,360
2021-05-14 08:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,304.39,11.336,115.8,113.9,8.5,359
2021-05-14 08:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,304.36,11.336,115.8,113.91,8.5,359
2021-05-14 08:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,301.41,11.336,115.8,113.92,8.5,0
2021-05-14 08:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,303.23,11.336,115.8,113.93,8.2,359
2021-05-14 08:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,307.21,11.336,115.8,113.93,8,357
2021-05-14 08:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,306.35,11.327,116.1,113.94,8.1,358
2021-05-14 08:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,316.21,11.327,116.1,113.94,8.5,355
2021-05-14 08:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,310.38,11.327,116.1,113.94,8,356
2021-05-14 08:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,309.81,11.327,116.1,113.94,8.3,357
2021-05-14 08:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,305.95,11.327,116.1,113.93,8.6,359
2021-05-14 08:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,310.09,11.326,116.5,113.91,8.1,357
2021-05-14 08:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,313.37,11.326,116.5,113.9,8.6,357
2021-05-14 08:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,316.52,11.326,116.5,113.88,9.3,358
2021-05-14 08:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,314.54,11.326,116.5,113.87,9.1,358
2021-05-14 08:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,320.37,11.326,116.5,113.85,8.3,353
2021-05-14 08:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,323.34,11.326,116.5,113.84,8.4,352
2021-05-14 08:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,312.75,11.326,116.5,113.83,7,352
2021-05-14 08:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,321.7,11.31,116.9,113.83,7.4,348
2021-05-14 08:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,320.81,11.31,116.9,113.82,7.8,351
2021-05-14 08:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,323.75,11.31,116.9,113.81,8.5,353
2021-05-14 08:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,322.58,11.31,116.9,113.8,8,351
2021-05-14 08:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,323.05,11.3,116.7,113.79,8.1,351
2021-05-14 08:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,325.7,11.3,116.7,113.78,8.2,350
2021-05-14 08:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,326.12,11.3,116.7,113.76,8.4,351
2021-05-14 08:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,325.37,11.3,116.7,113.74,8.5,352
2021-05-14 08:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,322.37,11.3,116.7,113.72,8.2,352
2021-05-14 08:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,318.8,11.3,116.7,113.7,8,353
2021-05-14 08:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,316.49,11.3,116.7,113.68,8.2,355
2021-05-14 08:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,315.83,11.271,116.5,113.65,7.9,354
2021-05-14 08:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,311.47,11.271,116.5,113.63,7.5,355
2021-05-14 08:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,310.95,11.271,116.5,113.61,7.4,355
2021-05-14 08:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,308.85,11.271,116.5,113.57,7.3,356
2021-05-14 08:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,312.99,11.273,116.6,113.53,7.4,354
2021-05-14 08:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,319.02,11.273,116.6,113.51,8,353
2021-05-14 08:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,322.81,11.273,116.6,113.46,8.4,353
2021-05-14 08:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,318.12,11.273,116.6,113.42,8.1,354
2021-05-14 08:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,313.35,11.273,116.6,113.39,8,356
2021-05-14 08:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,312.16,11.273,116.6,113.35,7.8,356
2021-05-14 08:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,309.22,11.273,116.6,113.31,7.6,357
2021-05-14 08:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,307.54,11.309,116.7,113.29,7.6,358
2021-05-14 08:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,307.61,11.309,116.7,113.25,7.6,358
2021-05-14 08:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,305.74,11.309,116.7,113.22,7.6,359
2021-05-14 08:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,306.93,11.309,116.7,113.18,7.4,358
2021-05-14 08:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,304.3,11.309,116.7,113.14,7.1,359
2021-05-14 08:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,304.01,11.342,116.7,113.11,7,359
2021-05-14 08:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,304.95,11.342,116.7,113.07,7.3,359
2021-05-14 08:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,306.03,11.342,116.7,113.03,7.6,359
2021-05-14 08:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,305.71,11.342,116.7,113.01,7.5,359
2021-05-14 08:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,304.23,11.342,116.7,112.97,7,359
2021-05-14 08:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,305.82,11.342,116.7,112.94,7,358
2021-05-14 08:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,306.54,11.342,116.7,112.92,7.2,358
2021-05-14 08:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,304.32,11.387,116.4,112.9,6.3,357
2021-05-14 08:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,302.8,11.387,116.4,112.88,6.7,359
2021-05-14 08:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,300.56,11.387,116.4,112.88,7.1,1
2021-05-14 08:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,299.37,11.387,116.4,112.86,7.5,2
2021-05-14 08:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,293.63,11.415,116.4,112.85,7.5,5
2021-05-14 08:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,295.45,11.415,116.4,112.84,7.8,4
2021-05-14 08:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,304.68,11.415,116.4,112.82,8,360
2021-05-14 08:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,297.75,11.415,116.4,112.8,7.9,3
2021-05-14 08:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,289.74,11.415,116.4,112.77,7.6,7
2021-05-14 08:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,287.89,11.415,116.4,112.73,7.6,8
2021-05-14 08:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,288.29,11.415,116.4,112.69,7.5,8
2021-05-14 08:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,283.66,11.388,116.5,112.66,7.4,11
2021-05-14 08:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,285.42,11.388,116.5,112.62,7.4,10
2021-05-14 08:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,283.79,11.388,116.5,112.58,7.4,11
2021-05-14 08:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,284.33,11.388,116.5,112.53,7.3,11
2021-05-14 08:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,283.48,11.387,116.6,112.48,6.9,13
2021-05-14 08:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,284.4,11.387,116.6,112.45,6.7,13
2021-05-14 08:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,284.87,11.387,116.6,112.4,6.6,13
2021-05-14 08:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,289.32,11.387,116.6,112.35,6.4,10
2021-05-14 08:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,289.94,11.387,116.6,112.31,6.7,9
2021-05-14 08:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,288.34,11.387,116.6,112.26,6.8,10
2021-05-14 08:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,290.3,11.387,116.6,112.21,6.6,9
2021-05-14 08:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,290.27,11.338,116.5,112.18,6.5,9
2021-05-14 08:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,290.34,11.338,116.5,112.13,6.5,9
2021-05-14 08:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,291.51,11.338,116.5,112.1,6.6,8
2021-05-14 08:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,288.57,11.338,116.5,112.07,6.7,10
2021-05-14 08:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,291.76,11.338,116.5,112.05,6.5,8
2021-05-14 08:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,287.79,11.268,116.2,112.03,6.7,10
2021-05-14 08:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,288.97,11.268,116.2,112.01,6.8,9
2021-05-14 08:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,289.01,11.268,116.2,111.98,6.8,9
2021-05-14 08:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,289.54,11.268,116.2,111.96,6.6,9
2021-05-14 08:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,292.48,11.268,116.2,111.94,6.5,7
2021-05-14 08:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,285.95,11.268,116.2,111.92,6.5,12
2021-05-14 08:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,283.92,11.21,115.9,111.9,6.5,13
2021-05-14 08:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,288.34,11.21,115.9,111.88,6.3,10
2021-05-14 08:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,290.68,11.21,115.9,111.85,6.4,8
2021-05-14 08:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,289.86,11.21,115.9,111.83,6.2,9
2021-05-14 08:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,290.93,11.21,115.9,111.8,6.3,8
2021-05-14 08:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,290.56,11.22,115.8,111.77,6.4,8
2021-05-14 08:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,291.46,11.22,115.8,111.74,6.7,7
2021-05-14 08:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,297.46,11.22,115.8,111.72,6.8,3
2021-05-14 08:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,294.36,11.22,115.8,111.7,6.9,5
2021-05-14 08:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,292.91,11.22,115.8,111.68,6.8,6
2021-05-14 08:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,293.03,11.22,115.8,111.67,6.7,6
2021-05-14 08:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,294.65,11.22,115.8,111.67,6.4,5
2021-05-14 08:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,298.24,11.252,115.6,111.67,6.5,2
2021-05-14 08:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,301.78,11.252,115.6,111.67,6.9,360
2021-05-14 08:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,300.21,11.252,115.6,111.68,6.9,1
2021-05-14 08:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,300.38,11.252,115.6,111.68,7,1
2021-05-14 08:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,296.56,11.267,115.4,111.69,7,3
2021-05-14 08:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,290.23,11.267,115.4,111.69,6.9,7
2021-05-14 08:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,286.65,11.267,115.4,111.7,6.6,10
2021-05-14 08:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,286.96,11.267,115.4,111.7,6.5,10
2021-05-14 08:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,290.18,11.267,115.4,111.7,6.2,8
2021-05-14 08:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,293.16,11.284,115.2,111.7,6.5,5
2021-05-14 08:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,290.95,11.284,115.2,111.7,6.2,7
2021-05-14 08:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,290.8,11.284,115.2,111.7,6.3,7
2021-05-14 08:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,290.79,11.284,115.2,111.71,6.3,7
2021-05-14 08:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,298.68,11.313,115.2,111.71,6.6,1
2021-05-14 08:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,293.09,11.313,115.2,111.71,6.6,5
2021-05-14 08:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,294.47,11.313,115.2,111.72,6.6,4
2021-05-14 08:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,297.41,11.313,115.2,111.73,6.8,2
2021-05-14 08:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,294.4,11.313,115.2,111.73,6.8,4
2021-05-14 08:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,295.87,11.313,115.2,111.74,6.7,3
2021-05-14 08:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,295.88,11.313,115.2,111.75,6.8,3
2021-05-14 08:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,293.63,11.363,114.9,111.75,6.8,4
2021-05-14 08:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,295.1,11.363,114.9,111.76,6.7,3
2021-05-14 08:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,293.57,11.363,114.9,111.76,6.9,4
2021-05-14 08:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,291.91,11.363,114.9,111.77,7,5
2021-05-14 08:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,291.51,11.357,114.8,111.78,7.1,5
2021-05-14 08:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,289.84,11.357,114.8,111.79,7.1,6
2021-05-14 08:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,294.8,11.357,114.8,111.8,7.1,3
2021-05-14 08:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,298.37,11.357,114.8,111.81,7.3,1
2021-05-14 08:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,296.72,11.357,114.8,111.81,7.5,2
2021-05-14 08:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,296.63,11.357,114.8,111.82,7.4,2
2021-05-14 08:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,296.68,11.357,114.8,111.83,7.5,2
2021-05-14 08:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,300.46,11.315,114.6,111.83,7.7,0
2021-05-14 08:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,300.96,11.315,114.6,111.83,7.9,0
2021-05-14 08:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,298.52,11.315,114.6,111.83,7.8,1
2021-05-14 08:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,298.68,11.315,114.6,111.83,7.9,1
2021-05-14 08:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,301.54,11.295,114.6,111.84,8.1,0
2021-05-14 08:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,302.18,11.295,114.6,111.84,8.3,0
2021-05-14 08:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,303.99,11.295,114.6,111.84,8.1,359
2021-05-14 08:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,303.27,11.295,114.6,111.85,8.6,360
2021-05-14 08:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,303.94,11.295,114.6,111.86,8.1,359
2021-05-14 08:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,304.33,11.295,114.6,111.87,8.2,359
2021-05-14 08:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,305.18,11.271,114.7,111.88,8.3,359
2021-05-14 08:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,297.18,11.271,114.7,111.89,8.5,2
2021-05-14 08:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,306.84,11.271,114.7,111.91,7.7,357
2021-05-14 08:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,299.78,11.271,114.7,111.92,7.3,0
2021-05-14 08:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,299.75,11.271,114.7,111.94,7.3,0
2021-05-14 08:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,303.73,11.255,114.6,111.95,7,357
2021-05-14 08:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,304.86,11.255,114.6,111.97,6.9,356
2021-05-14 08:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,302.44,11.255,114.6,111.99,6.6,357
2021-05-14 08:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,299.48,11.255,114.6,112.01,6.5,359
2021-05-14 08:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,296.58,11.255,114.6,112.04,6.3,1
2021-05-14 08:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,292.68,11.255,114.6,112.06,6.4,4
2021-05-14 08:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,293.89,11.255,114.6,112.1,6.6,3
2021-05-14 08:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,291.98,11.246,114.5,112.15,6.8,4
2021-05-14 08:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,293.42,11.246,114.5,112.18,6.9,3
2021-05-14 08:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,291.64,11.246,114.5,112.24,7,4
2021-05-14 08:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,293.28,11.246,114.5,112.3,6.8,3
2021-05-14 08:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,298.16,11.255,114.7,112.34,6.7,0
2021-05-14 08:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,295.13,11.255,114.7,112.41,6.7,2
2021-05-14 08:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,299.43,11.255,114.7,112.47,6.7,359
2021-05-14 08:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,299.2,11.255,114.7,112.51,6.6,359
2021-05-14 08:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,300.32,11.255,114.7,112.56,6.5,358
2021-05-14 08:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,301.34,11.255,114.7,112.61,6.4,357
2021-05-14 08:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,300,11.255,114.7,112.65,6.4,358
2021-05-14 08:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,301.02,11.236,114.5,112.7,6.5,357
2021-05-14 08:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,301.19,11.236,114.5,112.75,6.6,357
2021-05-14 08:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,300.67,11.236,114.5,112.79,6.4,357
2021-05-14 08:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,300.4,11.236,114.5,112.84,6.3,357
2021-05-14 08:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,297.83,11.25,114.5,112.88,6.3,359
2021-05-14 08:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,295.32,11.25,114.5,112.92,6.6,1
2021-05-14 08:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,293.75,11.25,114.5,112.97,6.9,2
2021-05-14 08:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,297.26,11.25,114.5,112.99,5.9,359
2021-05-14 08:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,300.48,11.25,114.5,113.02,5.9,356
2021-05-14 08:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,301.51,11.25,114.5,113.05,5.9,355
2021-05-14 08:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,301.25,11.25,114.5,113.07,5.8,355
2021-05-14 08:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,303.91,11.275,114.7,113.1,5.9,353
2021-05-14 08:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,304.9,11.275,114.7,113.12,5.9,352
2021-05-14 08:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,306.38,11.275,114.7,113.14,6.3,352
2021-05-14 08:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,303.71,11.275,114.7,113.16,6.2,354
2021-05-14 08:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,306.74,11.275,114.7,113.18,6.4,352
2021-05-14 08:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,304.52,11.294,114.9,113.19,6,353
2021-05-14 08:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,304.84,11.294,114.9,113.2,5.8,352
2021-05-14 08:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,303.85,11.294,114.9,113.22,5.8,353
2021-05-14 08:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,303.41,11.294,114.9,113.24,6,354
2021-05-14 08:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,305.13,11.294,114.9,113.26,5.9,352
2021-05-14 08:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,306.09,11.294,114.9,113.28,5.9,351
2021-05-14 08:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,305.09,11.294,114.9,113.3,5.9,352
2021-05-14 08:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,304.78,11.299,115.1,113.32,6,353
2021-05-14 08:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,303.72,11.299,115.1,113.33,6,354
2021-05-14 08:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,303.76,11.299,115.1,113.34,6.4,355
2021-05-14 08:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,306.96,11.299,115.1,113.36,6.6,353
2021-05-14 08:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,308.42,11.301,115.2,113.37,6.6,352
2021-05-14 08:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,309.6,11.301,115.2,113.4,6.6,351
2021-05-14 08:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,309.56,11.301,115.2,113.43,6.6,351
2021-05-14 08:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,309.06,11.301,115.2,113.45,6.5,351
2021-05-14 08:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,309.02,11.301,115.2,113.48,6.5,351
2021-05-14 08:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,308.97,11.301,115.2,113.52,6.5,351
2021-05-14 08:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,308.48,11.301,115.2,113.55,6.4,351
2021-05-14 08:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,304.81,11.296,115.3,113.58,6.3,354
2021-05-14 08:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,304.14,11.296,115.3,113.61,6.1,354
2021-05-14 08:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,307.47,11.296,115.3,113.63,6.4,352
2021-05-14 08:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,306.52,11.296,115.3,113.66,6.8,354
2021-05-14 08:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,307.48,11.278,115.3,113.68,6.7,353
2021-05-14 08:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,306.51,11.278,115.3,113.7,6.8,354
2021-05-14 08:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,307.84,11.278,115.3,113.73,6.8,353
2021-05-14 08:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,308.23,11.278,115.3,113.75,6.6,352
2021-05-14 08:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,309.63,11.278,115.3,113.77,6.9,352
2021-05-14 08:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,310.93,11.278,115.3,113.8,6.9,351
2021-05-14 08:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,312.23,11.278,115.3,113.81,6.9,350
2021-05-14 08:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,312.48,11.26,115.4,113.84,6.9,350
2021-05-14 08:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,311.87,11.26,115.4,113.87,6.8,350
2021-05-14 08:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,311.11,11.26,115.4,113.89,6.9,351
2021-05-14 08:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,309.05,11.26,115.4,113.92,6.5,351
2021-05-14 08:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,306.97,11.26,115.4,113.96,6.6,353
2021-05-14 08:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,305.25,11.279,115.4,113.98,6.5,354
2021-05-14 08:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,305.2,11.279,115.4,114.02,6.5,354
2021-05-14 08:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,302.08,11.279,115.4,114.06,6.3,356
2021-05-14 08:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,301.82,11.279,115.4,114.08,6.2,356
2021-05-14 08:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,303.23,11.279,115.4,114.11,6.3,355
2021-05-14 08:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,303.78,11.279,115.4,114.13,6.5,355
2021-05-14 08:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,301.15,11.279,115.4,114.14,6.5,357
2021-05-14 08:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,301.61,11.286,115.7,114.15,6.4,357
2021-05-14 08:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,302.86,11.286,115.7,114.16,6.4,356
2021-05-14 08:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,302.88,11.286,115.7,114.15,6.4,356
2021-05-14 08:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,304.43,11.286,115.7,114.15,6.5,355
2021-05-14 08:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,305.14,11.278,116,114.14,6.5,355
2021-05-14 08:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,305.15,11.278,116,114.13,6.5,355
2021-05-14 08:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,303.59,11.278,116,114.13,6.4,356
2021-05-14 08:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,305.48,11.278,116,114.13,6.6,355
2021-05-14 08:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,308.88,11.278,116,114.13,6.5,352
2021-05-14 08:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,309.33,11.278,116,114.13,6.6,352
2021-05-14 08:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,310.06,11.278,116,114.13,6.5,351
2021-05-14 08:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,311.07,11.308,116.5,114.12,6.5,351
2021-05-14 08:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,308.3,11.308,116.5,114.12,6.4,353
2021-05-14 08:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,309.03,11.308,116.5,114.11,6.3,352
2021-05-14 08:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,306.79,11.308,116.5,114.09,6.3,354
2021-05-14 08:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,306.42,11.332,116.5,114.07,6.2,354
2021-05-14 08:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,308.22,11.332,116.5,114.05,6.1,352
2021-05-14 08:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,308.65,11.332,116.5,114.03,6.2,352
2021-05-14 08:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,309.1,11.332,116.5,114,6.3,352
2021-05-14 08:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,308.68,11.332,116.5,114,6.2,352
2021-05-14 08:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,310.23,11.332,116.5,113.96,6.3,351
2021-05-14 08:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,308.33,11.332,116.5,113.94,6.1,352
2021-05-14 08:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,307.31,11.332,116.5,113.92,6.1,353
2021-05-14 08:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,306.61,11.332,116.5,113.9,6.2,354
2021-05-14 08:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,307.74,11.332,116.5,113.87,6.2,353
2021-05-14 08:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,307.37,11.332,116.5,113.86,6.1,353
2021-05-14 08:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,305.25,11.332,116.5,113.83,6.1,355
2021-05-14 08:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,305.74,11.316,116.5,113.8,5.9,354
2021-05-14 08:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,304.47,11.316,116.5,113.77,5.8,355
2021-05-14 08:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,306.03,11.316,116.5,113.73,6.3,355
2021-05-14 08:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,307.49,11.316,116.5,113.71,6.7,355
2021-05-14 08:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,307.92,11.316,116.5,113.68,6.8,355
2021-05-14 08:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,309.76,11.316,116.5,113.66,6.9,354
2021-05-14 08:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,314.22,11.316,116.5,113.64,7.2,352
2021-05-14 08:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,313.39,11.287,116.7,113.63,7.2,353
2021-05-14 08:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,311.95,11.287,116.7,113.63,7.5,355
2021-05-14 08:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,309.36,11.287,116.7,113.62,7.7,357
2021-05-14 08:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,310.4,11.287,116.7,113.62,7.9,357
2021-05-14 08:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,306.1,11.284,116.7,113.61,7.9,359
2021-05-14 08:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,308.92,11.284,116.7,113.6,8.5,359
2021-05-14 08:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,302.28,11.284,116.7,113.59,8.2,1
2021-05-14 08:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,302.07,11.284,116.7,113.58,8.1,1
2021-05-14 08:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,305.47,11.284,116.7,113.56,7.7,359
2021-05-14 08:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,305.85,11.284,116.7,113.55,7.8,359
2021-05-14 08:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,306.28,11.284,116.7,113.53,7.9,359
2021-05-14 08:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,303.23,11.294,116.6,113.51,8.6,1
2021-05-14 08:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,305.93,11.294,116.6,113.49,8.5,360
2021-05-14 08:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,302.72,11.294,116.6,113.48,8.4,1
2021-05-14 08:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,304.17,11.294,116.6,113.45,8,0
2021-05-14 08:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,308.48,11.297,116.8,113.43,7.8,358
2021-05-14 08:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,309.07,11.297,116.8,113.4,7.5,357
2021-05-14 08:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,308.6,11.297,116.8,113.37,7.8,358
2021-05-14 08:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,308.69,11.297,116.8,113.33,7.8,358
2021-05-14 08:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,310.3,11.297,116.8,113.3,8.1,358
2021-05-14 08:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,308.54,11.297,116.8,113.26,8.2,359
2021-05-14 08:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,308.51,11.297,116.8,113.23,8.7,0
2021-05-14 08:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,304.63,11.307,117,113.21,8.3,1
2021-05-14 08:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,305.41,11.307,117,113.19,8.5,1
2021-05-14 08:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,311.13,11.307,117,113.18,8.5,359
2021-05-14 08:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,309.54,11.307,117,113.15,8.7,0
2021-05-14 08:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,296.46,11.307,117,113.13,9.1,4
2021-05-14 08:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,296.49,11.314,117,113.11,9.3,4
2021-05-14 08:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,301.19,11.314,117,113.09,9.3,3
2021-05-14 08:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,305.36,11.314,117,113.06,9.2,2
2021-05-14 08:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,301.47,11.314,117,113.03,9.3,3
2021-05-14 08:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,301.6,11.314,117,113,9.3,3
2021-05-14 08:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,310.72,11.314,117,112.95,9.3,1
2021-05-14 08:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,306.72,11.325,116.7,112.93,8.9,1
2021-05-14 08:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,311.77,11.325,116.7,112.89,9.1,0
2021-05-14 08:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,316.49,11.325,116.7,112.86,9.2,359
2021-05-14 08:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,315.59,11.325,116.7,112.83,9.1,359
2021-05-14 08:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,307.86,11.325,116.7,112.8,9.7,2
2021-05-14 08:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,304.45,11.325,116.6,112.77,9.2,2
2021-05-14 08:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,299.56,11.325,116.6,112.75,8.8,3
2021-05-14 08:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,296.25,11.325,116.6,112.71,8.6,4
2021-05-14 08:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,293.67,11.325,116.6,112.67,8.3,5
2021-05-14 08:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,286.19,11.325,116.6,112.64,8.2,8
2021-05-14 08:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,277,11.325,116.6,112.6,8.2,12
2021-05-14 08:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,281.23,11.325,116.6,112.56,7.9,11
2021-05-14 08:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,282.92,11.354,116.6,112.53,8,10
2021-05-14 08:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,281.86,11.354,116.6,112.49,8.2,10
2021-05-14 08:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,281.95,11.354,116.6,112.45,8.2,10
2021-05-14 08:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,287.57,11.354,116.6,112.44,8,8
2021-05-14 08:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,289.9,11.329,116.6,112.41,8,7
2021-05-14 08:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,292.13,11.329,116.6,112.39,8.1,6
2021-05-14 08:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,290.26,11.329,116.6,112.37,7.9,7
2021-05-14 08:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,287.71,11.329,116.6,112.35,8,8
2021-05-14 08:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,285.93,11.329,116.6,112.33,7.9,9
2021-05-14 08:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,288.9,11.329,116.6,112.31,8.4,7
2021-05-14 08:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,294.9,11.329,116.6,112.28,8.1,5
2021-05-14 08:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,291.8,11.279,116.5,112.27,8.2,6
2021-05-14 08:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,286.91,11.279,116.5,112.24,8.8,7
2021-05-14 08:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,303.13,11.279,116.5,112.21,8.4,2
2021-05-14 08:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,306.44,11.279,116.5,112.2,8.5,1
2021-05-14 08:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,308.26,11.279,116.5,112.18,8.3,0
2021-05-14 08:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,309.11,11.26,116.3,112.16,8.1,359
2021-05-14 08:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,311.57,11.26,116.3,112.15,8.5,359
2021-05-14 08:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,302.63,11.26,116.3,112.13,8.4,2
2021-05-14 08:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,305.1,11.26,116.3,112.12,8.3,1
2021-05-14 08:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,299.22,11.26,116.3,112.11,8,3
2021-05-14 08:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,292.08,11.26,116.3,112.1,7.9,6
2021-05-14 08:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,291.06,11.301,116.1,112.1,8.1,6
2021-05-14 08:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,296.1,11.301,116.1,112.1,8.2,4
2021-05-14 08:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,294.13,11.301,116.1,112.1,7.5,5
2021-05-14 08:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,291.82,11.301,116.1,112.11,7.7,6
2021-05-14 08:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,289.43,11.301,116.1,112.12,7.8,7
2021-05-14 08:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,291.27,11.295,116,112.13,7.8,6
2021-05-14 08:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,291.27,11.295,116,112.13,7.8,6
2021-05-14 08:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,295.74,11.295,116,112.13,7.5,4
2021-05-14 08:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,299.69,11.295,116,112.13,7.5,2
2021-05-14 08:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,303.87,11.295,116,112.13,7.6,0
2021-05-14 08:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,305.83,11.295,116,112.13,7.6,359
2021-05-14 08:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,306.23,11.295,116,112.13,7.7,359
2021-05-14 08:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,304.62,11.253,116,112.13,7.8,360
2021-05-14 08:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,307,11.253,116,112.13,7.4,358
2021-05-14 08:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,305.35,11.253,116,112.14,8,360
2021-05-14 08:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,307.4,11.253,116,112.15,7.5,358
2021-05-14 08:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,307.17,11.279,115.8,112.16,7.6,358
2021-05-14 08:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,305.56,11.279,115.8,112.18,7.7,359
2021-05-14 08:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,304.14,11.279,115.8,112.19,7.3,359
2021-05-14 08:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,303.14,11.279,115.8,112.21,7.6,0
2021-05-14 08:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,296.93,11.279,115.8,112.21,7.4,3
2021-05-14 08:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,294.97,11.279,115.8,112.22,7.5,4
2021-05-14 08:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,292.99,11.279,115.8,112.22,7.5,5
2021-05-14 08:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,289.91,11.314,115.4,112.21,7.5,6
2021-05-14 08:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,292.13,11.314,115.4,112.2,7.3,5
2021-05-14 08:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,290.91,11.314,115.4,112.18,7,6
2021-05-14 08:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,289.76,11.314,115.4,112.17,6.8,7
2021-05-14 08:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,288.58,11.314,115.4,112.15,6.7,8
2021-05-14 08:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,290,11.3,115.4,112.13,6.7,7
2021-05-14 08:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,291.59,11.3,115.4,112.12,6.6,6
2021-05-14 08:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,291.62,11.3,115.4,112.1,6.6,6
2021-05-14 08:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,290.25,11.3,115.4,112.09,6.6,7
2021-05-14 08:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,288.89,11.3,115.4,112.08,6.6,8
2021-05-14 08:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,291.38,11.3,115.4,112.07,6.8,6
2021-05-14 08:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,297.47,11.253,115.5,112.06,6.5,2
2021-05-14 08:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,292.15,11.253,115.5,112.05,6.4,6
2021-05-14 08:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,290.31,11.253,115.5,112.05,6.7,7
2021-05-14 08:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,293.22,11.253,115.5,112.05,6.7,5
2021-05-14 08:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,294.68,11.253,115.5,112.06,6.7,4
2021-05-14 08:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,294.66,11.234,115.5,112.07,6.7,4
2021-05-14 08:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,294.73,11.234,115.5,112.08,6.4,4
2021-05-14 08:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,294.72,11.234,115.5,112.09,6.4,4
2021-05-14 08:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,294.71,11.234,115.5,112.1,6.4,4
2021-05-14 08:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,296.17,11.234,115.5,112.11,7.1,3
2021-05-14 08:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,297.76,11.234,115.5,112.13,7,2
2021-05-14 08:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,299.37,11.234,115.5,112.15,7,1
2021-05-14 08:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,297.06,11.213,115.2,112.16,7.2,2
2021-05-14 08:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,293.63,11.213,115.2,112.18,6.9,4
2021-05-14 08:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,295.2,11.213,115.2,112.2,6.7,3
2021-05-14 08:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,298.03,11.213,115.2,112.22,6.6,1
2021-05-14 08:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,293.65,11.203,115.2,112.24,6.7,4
2021-05-14 08:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,295.11,11.203,115.2,112.26,6.7,3
2021-05-14 08:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,295.08,11.203,115.2,112.28,6.8,3
2021-05-14 08:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,300.74,11.203,115.2,112.31,6.6,359
2021-05-14 08:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,301.83,11.203,115.2,112.35,6.5,358
2021-05-14 08:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,301.81,11.203,115.2,112.37,6.5,358
2021-05-14 08:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,302.28,11.203,115.2,112.41,6.2,357
2021-05-14 08:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,302.75,11.207,115.2,112.45,6.4,357
2021-05-14 08:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,302.45,11.207,115.2,112.48,6.3,357
2021-05-14 08:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,303.62,11.207,115.2,112.52,6.3,356
2021-05-14 08:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,302.62,11.207,115.2,112.55,6.4,357
2021-05-14 08:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,301.7,11.23,115.3,112.6,6.5,358
2021-05-14 08:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,302.19,11.23,115.3,112.64,6.2,357
2021-05-14 08:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,302.94,11.23,115.3,112.66,6.5,357
2021-05-14 08:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,303.17,11.23,115.3,112.7,6.6,357
2021-05-14 08:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,305.16,11.23,115.3,112.73,6.8,356
2021-05-14 08:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,305.5,11.23,115.3,112.75,6.9,356
2021-05-14 08:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,303.64,11.23,115.3,112.78,6.8,357
2021-05-14 08:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,303.39,11.234,115.1,112.81,6.9,357
2021-05-14 08:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,301.35,11.234,115.1,112.83,6.7,358
2021-05-14 08:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,297.06,11.234,115.1,112.87,6.9,1
2021-05-14 08:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,288.61,11.234,115.1,112.91,7.1,6
2021-05-14 08:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,295.36,11.234,115.1,112.94,7,2
2021-05-14 08:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,298.33,11.256,115.1,112.98,6.8,0
2021-05-14 08:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,296.67,11.256,115.1,113.03,6.7,1
2021-05-14 08:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,290.62,11.256,115.1,113.05,6.8,5
2021-05-14 08:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,290.56,11.256,115.1,113.09,6.8,5
2021-05-14 08:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,291.22,11.256,115.1,113.13,7.4,4
2021-05-14 08:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,295,11.256,115.1,113.15,7.4,2
2021-05-14 08:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,298.79,11.256,115.1,113.17,7.4,360
2021-05-14 08:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,302.18,11.296,115.2,113.19,7.2,358
2021-05-14 08:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,300.06,11.296,115.2,113.2,7,359
2021-05-14 08:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,299.87,11.296,115.2,113.21,6.9,359
2021-05-14 08:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,302.93,11.296,115.2,113.21,6.9,357
2021-05-14 08:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,303.71,11.296,115.4,113.22,7,357
2021-05-14 08:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,303.42,11.296,115.4,113.22,6.9,357
2021-05-14 08:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,304.35,11.296,115.4,113.22,7.2,357
2021-05-14 08:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,301.9,11.296,115.4,113.22,6.9,358
2021-05-14 08:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,301.92,11.296,115.4,113.21,6.9,358
2021-05-14 08:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,297.59,11.296,115.4,113.2,7.3,1
2021-05-14 08:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,300.6,11.296,115.4,113.19,7,359
2021-05-14 08:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,302.59,11.232,115.5,113.17,7,358
2021-05-14 08:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,304.19,11.232,115.5,113.16,7,357
2021-05-14 08:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,304.21,11.232,115.5,113.15,7,357
2021-05-14 08:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,306.59,11.232,115.5,113.13,7.2,356
2021-05-14 08:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,301.78,11.224,115.6,113.12,7.2,359
2021-05-14 08:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,303.25,11.224,115.6,113.1,7.1,358
2021-05-14 08:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,300.98,11.224,115.6,113.08,6.8,359
2021-05-14 08:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,300.98,11.224,115.6,113.08,6.8,359
2021-05-14 08:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,300.99,11.224,115.6,113.07,6.8,359
2021-05-14 08:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,300.29,11.224,115.6,113.07,7.3,0
2021-05-14 08:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,296.63,11.224,115.6,113.07,7.4,2
2021-05-14 08:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,296.54,11.192,115.6,113.08,7.2,2
2021-05-14 08:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,299.9,11.192,115.6,113.11,7.1,360
2021-05-14 08:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,293.16,11.192,115.6,113.12,6.9,4
2021-05-14 08:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,290.71,11.192,115.6,113.15,6.5,6
2021-05-14 08:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,291.79,11.192,115.6,113.16,6.7,5
2021-05-14 08:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,291.97,11.164,115.7,113.19,6.7,5
2021-05-14 08:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,288.19,11.164,115.7,113.22,7,7
2021-05-14 08:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,294.66,11.164,115.7,113.23,7.4,3
2021-05-14 08:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,291.26,11.164,115.7,113.25,7.1,5
2021-05-14 08:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,291.4,11.164,115.7,113.27,7,5
2021-05-14 08:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,290.85,11.164,115.7,113.28,7.3,5
2021-05-14 08:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,294.52,11.164,115.7,113.3,7.4,3
2021-05-14 08:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,296.75,11.138,115.8,113.32,7.4,2
2021-05-14 08:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,294.71,11.138,115.8,113.33,7.5,3
2021-05-14 08:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,292.74,11.138,115.8,113.35,7.4,4
2021-05-14 08:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,292.7,11.138,115.8,113.37,7.4,4
2021-05-14 08:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,291.42,11.173,115.9,113.38,7.2,5
2021-05-14 08:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,296.74,11.173,115.9,113.4,7,2
2021-05-14 08:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,293.06,11.173,115.9,113.41,7.3,4
2021-05-14 08:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,292.54,11.173,115.9,113.42,7.7,4
2021-05-14 08:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,299.42,11.173,115.9,113.44,7.9,1
2021-05-14 08:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,301.78,11.173,115.9,113.45,7.9,0
2021-05-14 08:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,302.1,11.173,115.9,113.45,7.2,359
2021-05-14 08:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,298.94,11.197,115.9,113.46,7.6,1
2021-05-14 08:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,300.83,11.197,115.9,113.46,7.5,360
2021-05-14 08:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,302.05,11.197,115.9,113.46,7.2,359
2021-05-14 08:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,302.29,11.197,115.9,113.46,7.3,359
2021-05-14 08:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,297.34,11.234,116,113.46,8,2
2021-05-14 08:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,297.23,11.234,116,113.46,7.8,2
2021-05-14 08:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,297,11.234,116,113.46,7.3,2
2021-05-14 08:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,296.98,11.234,116,113.47,7.3,2
2021-05-14 08:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,293.17,11.234,116,113.47,7.4,4
2021-05-14 08:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,295.11,11.234,116,113.48,7.3,3
2021-05-14 08:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,295.02,11.234,116,113.49,7.5,3
2021-05-14 08:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,299.58,11.303,116.3,113.5,7.3,1
2021-05-14 08:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,294.11,11.303,116.3,113.5,7.3,4
2021-05-14 08:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,291.12,11.303,116.3,113.5,7,6
2021-05-14 08:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,286.78,11.303,116.3,113.5,6.9,9
2021-05-14 08:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,286.09,11.303,116.3,113.49,6.7,10
2021-05-14 08:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,286.72,11.32,116.4,113.48,6.6,10
2021-05-14 08:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,288.33,11.32,116.4,113.45,7,8
2021-05-14 08:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,283.1,11.32,116.4,113.42,7.5,10
2021-05-14 08:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,281.04,11.32,116.4,113.4,7,13
2021-05-14 08:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,290.02,11.32,116.4,113.37,7,7
2021-05-14 08:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,290.07,11.32,116.4,113.34,7,7
2021-05-14 08:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,288.83,11.32,116.4,113.31,6.9,8
2021-05-14 08:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,291.91,11.315,116.6,113.29,7.2,6
2021-05-14 08:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,299.11,11.315,116.6,113.27,7.4,2
2021-05-14 08:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,302.86,11.315,116.6,113.26,7.4,0
2021-05-14 08:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,301.2,11.315,116.6,113.25,7.5,1
2021-05-14 08:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,294.81,11.298,116.4,113.24,7.4,4
2021-05-14 08:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,294.81,11.298,116.4,113.24,7.4,4
2021-05-14 08:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,298.69,11.298,116.4,113.24,7.5,2
2021-05-14 08:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,296.7,11.298,116.4,113.24,7.4,3
2021-05-14 08:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,289.72,11.298,116.4,113.24,7.2,7
2021-05-14 08:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,288.33,11.298,116.4,113.24,7.1,8
2021-05-14 08:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,288.02,11.298,116.4,113.24,7.2,8
2021-05-14 08:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,284.04,11.272,116,113.25,7.1,10
2021-05-14 08:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,284.04,11.272,116,113.25,7.1,10
2021-05-14 08:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,285.21,11.272,116,113.25,7.2,9
2021-05-14 08:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,287.51,11.272,116,113.26,7,8
2021-05-14 08:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,290.08,11.272,116.2,113.26,6.8,7
2021-05-14 08:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,294.25,11.272,116.2,113.26,7.3,4
2021-05-14 08:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,291.57,11.272,116.2,113.26,6.8,6
2021-05-14 08:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,291.55,11.272,116.2,113.27,6.8,6
2021-05-14 08:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,293.28,11.272,116.2,113.27,6.6,5
2021-05-14 08:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,297.5,11.272,116.2,113.28,6.6,2
2021-05-14 08:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,300.95,11.272,116.2,113.29,7,360
2021-05-14 08:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,306.76,11.249,116.6,113.29,7,357
2021-05-14 08:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,308.38,11.249,116.6,113.3,7.4,357
2021-05-14 08:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,305.84,11.249,116.6,113.31,7.2,358
2021-05-14 08:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,304.43,11.249,116.6,113.31,7.3,359
2021-05-14 08:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,307.93,11.249,116.6,113.31,7.3,357
2021-05-14 08:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,306.26,11.26,116.5,113.31,7.4,358
2021-05-14 08:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,306.65,11.26,116.5,113.31,7.5,358
2021-05-14 08:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,305.82,11.26,116.5,113.3,7.8,359
2021-05-14 08:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,303.38,11.26,116.5,113.29,7.7,0
2021-05-14 08:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,301.26,11.26,116.5,113.29,7.7,1
2021-05-14 08:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,303.11,11.26,116.5,113.28,6.9,359
2021-05-14 08:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,302.66,11.26,116.5,113.27,6.7,359
2021-05-14 08:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,302.13,11.299,116.3,113.27,6.7,359
2021-05-14 08:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,299.49,11.299,116.3,113.26,6.9,1
2021-05-14 08:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,294.68,11.299,116.3,113.26,7.1,4
2021-05-14 08:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,294.74,11.299,116.3,113.26,7,4
2021-05-14 08:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,294.92,11.329,116.4,113.25,7.2,4
2021-05-14 08:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,301.15,11.329,116.4,113.24,7.8,1
2021-05-14 08:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,304.48,11.329,116.4,113.22,7.5,359
2021-05-14 08:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,306.37,11.329,116.4,113.21,7.5,358
2021-05-14 08:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,299.21,11.329,116.4,113.18,7.9,2
2021-05-14 08:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,300.95,11.329,116.4,113.16,7.6,1
2021-05-14 08:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,295.16,11.329,116.4,113.14,7.1,4
2021-05-14 08:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,297.18,11.333,116.5,113.11,7.2,3
2021-05-14 08:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,295.47,11.333,116.5,113.09,7.2,4
2021-05-14 08:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,293.66,11.333,116.5,113.07,7.3,5
2021-05-14 08:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,300.18,11.333,116.5,113.04,6.8,1
2021-05-14 08:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,298.67,11.326,116.5,113,6.7,2
2021-05-14 08:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,290.31,11.326,116.5,112.97,6.6,8
2021-05-14 08:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,295.78,11.326,116.5,112.93,7.1,4
2021-05-14 08:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,299.12,11.326,116.5,112.88,7,2
2021-05-14 08:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,304.28,11.326,116.5,112.85,6.6,358
2021-05-14 08:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,304,11.326,116.5,112.81,7,359
2021-05-14 08:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,299.61,11.326,116.5,112.78,7.3,2
2021-05-14 08:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,298.83,11.349,116.2,112.74,7.3,2
2021-05-14 08:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,298.36,11.349,116.2,112.7,6.7,2
2021-05-14 08:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,304.33,11.349,116.2,112.68,6.8,358
2021-05-14 08:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,303.42,11.349,116.2,112.66,7,359
2021-05-14 08:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,303.37,11.349,116.2,112.63,7.6,360
2021-05-14 08:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,300.74,11.341,116.1,112.62,7.4,1
2021-05-14 08:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,303.81,11.341,116.1,112.61,7.2,359
2021-05-14 08:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,303.83,11.341,116.1,112.6,7.2,359
2021-05-14 08:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,308.41,11.341,116.1,112.6,7.5,357
2021-05-14 08:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,309.41,11.341,116.1,112.59,7.7,357
2021-05-14 08:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,307.91,11.341,116.1,112.6,7.8,358
2021-05-14 08:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,310.45,11.279,116.2,112.6,7.8,357
2021-05-14 08:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,310.57,11.279,116.2,112.61,8.2,358
2021-05-14 08:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,315.94,11.279,116.2,112.62,8.3,356
2021-05-14 08:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,311.56,11.279,116.2,112.63,8,357
2021-05-14 08:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,313.63,11.279,116.2,112.65,8,356
2021-05-14 08:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,313.68,11.264,116.2,112.66,8,356
2021-05-14 08:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,316.47,11.264,116.2,112.67,8.1,355
2021-05-14 08:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,312.29,11.264,116.2,112.69,7.5,355
2021-05-14 08:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,312.7,11.264,116.2,112.71,7.3,354
2021-05-14 08:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,313.29,11.264,116.2,112.72,7.4,354
2021-05-14 08:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,312.06,11.264,116.2,112.75,7.2,354
2021-05-14 08:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,309.41,11.264,116.2,112.76,7.3,356
2021-05-14 08:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,307.67,11.329,116.1,112.79,7.4,357
2021-05-14 08:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,310.37,11.329,116.1,112.81,7.6,356
2021-05-14 08:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,309.01,11.329,116.1,112.82,7.7,357
2021-05-14 08:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,317.71,11.329,116.1,112.83,7.9,353
2021-05-14 08:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,313.48,11.317,115.9,112.84,7.9,355
2021-05-14 08:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,310.34,11.317,115.9,112.84,7.7,356
2021-05-14 08:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,306.45,11.317,115.9,112.84,7.7,358
2021-05-14 08:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,298.81,11.317,115.9,112.84,8.3,2
2021-05-14 08:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,298.71,11.317,115.9,112.83,8.2,2
2021-05-14 08:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,298.5,11.317,115.9,112.82,8,2
2021-05-14 08:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,300.71,11.317,115.9,112.81,7.9,1
2021-05-14 08:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,302.94,11.339,115.9,112.81,7.9,360
2021-05-14 08:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,300.51,11.339,115.9,112.8,7.8,1
2021-05-14 08:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,302.98,11.339,115.9,112.79,7.9,0
2021-05-14 08:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,302.98,11.339,115.9,112.79,7.9,0
2021-05-14 08:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,298.58,11.339,115.9,112.78,8,2
2021-05-14 08:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,303.52,11.36,116,112.77,7.3,359
2021-05-14 08:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,301.55,11.36,116,112.77,7.2,0
2021-05-14 08:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,301.16,11.36,116,112.77,7,0
2021-05-14 08:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,301.55,11.36,116,112.77,7.2,0
2021-05-14 08:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,298.71,11.36,116,112.76,7.8,2
2021-05-14 08:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,301.11,11.36,116,112.75,7.9,1
2021-05-14 08:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,299.13,11.382,116.2,112.74,7.6,2
2021-05-14 08:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,305.42,11.382,116.2,112.72,7.7,359
2021-05-14 08:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,305.12,11.382,116.2,112.69,7.6,359
2021-05-14 08:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,303.51,11.382,116.2,112.67,7.7,0
2021-05-14 08:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,306.83,11.382,116.2,112.63,7.1,357
2021-05-14 08:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,300.59,11.363,116.1,112.59,7.3,1
2021-05-14 08:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,301.94,11.363,116.1,112.57,7.1,360
2021-05-14 08:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,309.78,11.363,116.1,112.54,7.1,355
2021-05-14 08:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,311.04,11.363,116.1,112.52,6.8,353
2021-05-14 08:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,313.87,11.363,116.1,112.51,7.3,353
2021-05-14 08:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,314.95,11.352,116.2,112.5,7.2,352
2021-05-14 08:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,307.52,11.352,116.2,112.49,7.2,357
2021-05-14 08:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,302.81,11.352,116.2,112.5,7.3,0
2021-05-14 08:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,303.67,11.352,116.2,112.5,7,359
2021-05-14 08:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,304.33,11.346,116.1,112.51,6.8,358
2021-05-14 08:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,304.23,11.346,116.1,112.51,7.9,360
2021-05-14 08:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,304.91,11.346,116.1,112.52,8.1,0
2021-05-14 08:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,301.74,11.346,116.1,112.52,7.8,1
2021-05-14 08:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,305.24,11.346,116.1,112.52,7.6,359
2021-05-14 08:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,306.38,11.346,116.1,112.53,7.9,359
2021-05-14 08:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,303.85,11.346,116.1,112.54,7.8,0
2021-05-14 08:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,305.01,11.338,115.9,112.57,7.2,358
2021-05-14 08:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,296.53,11.338,115.9,112.6,7.7,3
2021-05-14 08:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,289.48,11.338,115.9,112.62,7.2,7
2021-05-14 08:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,287.75,11.338,115.9,112.65,7.2,8
2021-05-14 08:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,289.78,11.32,115.8,112.69,6.9,7
2021-05-14 08:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,291.11,11.32,115.8,112.71,7,6
2021-05-14 08:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,299.68,11.32,115.8,112.74,7.4,1
2021-05-14 08:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,297.69,11.32,115.8,112.76,7.3,2
2021-05-14 08:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,301.27,11.32,115.8,112.77,7.3,0
2021-05-14 08:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,300.84,11.32,115.8,112.79,7.1,360
2021-05-14 08:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,293.9,11.282,115.7,112.8,7,4
2021-05-14 08:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,295.49,11.282,115.7,112.82,7.2,3
2021-05-14 08:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,299.12,11.282,115.7,112.83,7.3,1
2021-05-14 08:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,293.51,11.282,115.7,112.85,7.4,4
2021-05-14 08:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,288.08,11.282,115.7,112.86,8,6
2021-05-14 08:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,288.39,11.276,115.8,112.88,7.3,7
2021-05-14 08:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,289.48,11.276,115.8,112.88,7.6,6
2021-05-14 08:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,291.47,11.276,115.8,112.9,7.6,5
2021-05-14 08:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,291.62,11.276,115.8,112.91,7.5,5
2021-05-14 08:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,293.66,11.276,115.8,112.92,7.4,4
2021-05-14 08:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,288.3,11.276,115.8,112.93,7.3,7
2021-05-14 08:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,292.01,11.276,115.8,112.95,7.2,5
2021-05-14 08:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,289.3,11.276,115.8,112.96,6.9,7
2021-05-14 08:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,290,11.276,115.8,112.98,7.3,6
2021-05-14 08:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,289.26,11.276,115.8,112.99,6.9,7
2021-05-14 08:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,288.05,11.328,116,113,6.5,9
2021-05-14 08:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,287.71,11.328,116,113.01,7.1,8
2021-05-14 08:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,286.46,11.328,116,113.02,7,9
2021-05-14 08:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,286.47,11.328,116,113.01,7,9
2021-05-14 08:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,286.25,11.342,115.9,113.01,7,9
2021-05-14 08:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,288.59,11.342,115.9,112.99,7.3,7
2021-05-14 08:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,290.96,11.342,115.9,112.98,7,6
2021-05-14 08:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,292.93,11.342,115.9,112.96,6.7,5
2021-05-14 08:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,291.67,11.342,115.9,112.95,6.6,6
2021-05-14 08:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,289.44,11.342,115.9,112.94,6.4,8
2021-05-14 08:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,291.25,11.353,115.7,112.92,6.6,6
2021-05-14 08:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,291,11.353,115.7,112.92,6,7
2021-05-14 08:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,291.99,11.353,115.7,112.91,6.1,6
2021-05-14 08:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,290.68,11.353,115.7,112.9,6.2,7
2021-05-14 08:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,289.06,11.367,115.8,112.9,6.5,8
2021-05-14 08:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,290.18,11.367,115.8,112.89,6.6,7
2021-05-14 08:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,291.55,11.367,115.8,112.88,6.6,6
2021-05-14 08:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,294.19,11.367,115.8,112.88,6.8,4
2021-05-14 08:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,294.32,11.367,115.8,112.87,6.6,4
2021-05-14 08:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,295.73,11.367,115.8,112.86,6.3,3
2021-05-14 08:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,295.73,11.367,115.8,112.86,6.2,3
2021-05-14 08:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,297.11,11.356,115.9,112.86,6.1,2
2021-05-14 08:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,299.53,11.356,115.9,112.87,6.2,0
2021-05-14 08:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,298.08,11.356,115.9,112.88,5.9,1
2021-05-14 08:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,295.91,11.356,115.9,112.89,6,3
2021-05-14 08:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,293.81,11.346,115.9,112.9,5.8,5
2021-05-14 08:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,293.8,11.346,115.9,112.91,5.8,5
2021-05-14 08:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,293.71,11.346,115.9,112.92,5.9,5
2021-05-14 08:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,293.7,11.346,115.9,112.93,5.9,5
2021-05-14 08:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,294.73,11.346,115.9,112.94,6,4
2021-05-14 08:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,295.84,11.346,115.9,112.95,6.3,3
2021-05-14 08:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,294.49,11.337,115.9,112.95,6.5,4
2021-05-14 08:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,295.83,11.337,115.9,112.95,6.5,3
2021-05-14 08:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,303,11.337,115.9,112.94,6.2,357
2021-05-14 08:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,302.26,11.337,115.9,112.94,6.4,358
2021-05-14 08:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,300.02,11.337,115.9,112.93,6.6,360
2021-05-14 08:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,296.93,11.305,115.8,112.93,6.4,2
2021-05-14 08:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,298.33,11.305,115.8,112.93,6.5,1
2021-05-14 08:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,298.42,11.305,115.8,112.93,6.6,1
2021-05-14 08:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,301.18,11.305,115.8,112.94,6.6,359
2021-05-14 08:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,301.57,11.305,115.8,112.95,6.8,359
2021-05-14 08:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,302.24,11.305,115.8,112.95,7.1,359
2021-05-14 08:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,303.93,11.258,116.2,112.96,7.3,359
2021-05-14 08:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,303.8,11.258,116.2,112.96,6.7,358
2021-05-14 08:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,301.91,11.258,116.2,112.96,7.2,0
2021-05-14 08:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,298.5,11.258,116.2,112.95,7.3,2
2021-05-14 08:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,299.89,11.253,116.2,112.95,7,1
2021-05-14 08:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,299.77,11.253,116.2,112.94,6.9,1
2021-05-14 08:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,299.52,11.253,116.2,112.94,6.7,1
2021-05-14 08:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,300.64,11.253,116.2,112.94,6.5,0
2021-05-14 08:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,299.17,11.253,116.2,112.94,6.4,1
2021-05-14 08:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,295.22,11.253,116.2,112.94,6.4,4
2021-05-14 08:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,298.87,11.253,116.2,112.94,6.1,1
2021-05-14 08:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,294.76,11.303,116,112.95,6.4,4
2021-05-14 08:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,297.26,11.303,116,112.96,6.2,2
2021-05-14 08:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,297.25,11.303,116,112.97,6.2,2
2021-05-14 08:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,296.01,11.303,116,112.99,6.2,3
2021-05-14 08:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,295.78,11.322,115.9,113,6.1,3
2021-05-14 08:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,293.43,11.322,115.9,113.02,6.1,5
2021-05-14 08:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,288.57,11.322,115.9,113.04,6.2,9
2021-05-14 08:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,289.73,11.322,115.9,113.05,6.2,8
2021-05-14 08:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,294.27,11.322,115.9,113.07,6.6,4
2021-05-14 08:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,294.13,11.322,115.9,113.08,6.8,4
2021-05-14 08:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,294.11,11.322,115.9,113.09,6.8,4
2021-05-14 08:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,292.47,11.33,115.9,113.11,6.9,5
2021-05-14 08:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,291.28,11.33,115.9,113.11,6.7,6
2021-05-14 08:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,292.81,11.33,115.9,113.12,6.6,5
2021-05-14 08:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,291.59,11.33,115.9,113.12,6.5,6
2021-05-14 08:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,293.49,11.349,116.1,113.12,6.4,5
2021-05-14 08:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,296.07,11.349,116.1,113.12,6.4,3
2021-05-14 08:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,294.78,11.349,116.1,113.12,6.4,4
2021-05-14 08:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,297.53,11.349,116.1,113.11,6.7,2
2021-05-14 08:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,296.1,11.349,116.1,113.1,6.6,3
2021-05-14 08:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,294.51,11.349,116.1,113.09,7,4
2021-05-14 08:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,296.13,11.349,116.1,113.08,6.7,3
2021-05-14 08:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,296.15,11.373,116.1,113.07,7.2,3
2021-05-14 08:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,292.61,11.373,116.1,113.05,7.3,5
2021-05-14 08:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,294.61,11.373,116.1,113.03,7,4
2021-05-14 08:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,290.12,11.373,116.1,113.01,6.9,7
2021-05-14 08:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,279.16,11.373,116.1,112.98,7.1,14
2021-05-14 08:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,281.46,11.36,116.1,112.96,7.2,12
2021-05-14 08:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,282.55,11.36,116.1,112.93,7.3,11
2021-05-14 08:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,285.49,11.36,116.1,112.91,7.4,9
2021-05-14 08:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,288.52,11.36,116.1,112.89,7.6,7
2021-05-14 08:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,286.25,11.36,116.1,112.87,7.7,8
2021-05-14 08:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,283.34,11.36,116.1,112.86,7.9,9
2021-05-14 08:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,285.5,11.36,116.1,112.84,7.9,8
2021-05-14 08:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,283.97,11.292,116.2,112.83,7.8,9
2021-05-14 08:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,284.91,11.292,116.2,112.82,7.6,9
2021-05-14 08:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,290.38,11.292,116.2,112.82,7.8,6
2021-05-14 08:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,304.34,11.292,116.2,112.81,8,0
2021-05-14 08:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,307.17,11.276,116.2,112.81,8.1,359
2021-05-14 08:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,305.86,11.276,116.2,112.82,7.8,359
2021-05-14 08:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,308.94,11.276,116.2,112.83,8,358
2021-05-14 08:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,309.98,11.276,116.2,112.84,7.8,357
2021-05-14 08:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,309.94,11.276,116.2,112.86,7.8,357
2021-05-14 08:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,311.27,11.276,116.2,112.89,7.7,356
2021-05-14 08:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,310.95,11.276,116.2,112.92,8,357
2021-05-14 08:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,309.61,11.312,116.2,112.95,8.2,358
2021-05-14 08:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,312.09,11.312,116.2,112.98,8.6,358
2021-05-14 08:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,314.88,11.312,116.2,113,8.3,356
2021-05-14 08:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,313.93,11.312,116.2,113.02,8.5,357
2021-05-14 08:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,312.75,11.323,116.1,113.03,8.4,357
2021-05-14 08:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,306.13,11.323,116.1,113.04,8.1,359
2021-05-14 08:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,305.69,11.323,116.1,113.05,8,359
2021-05-14 08:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,304.9,11.323,116.1,113.07,7.8,359
2021-05-14 08:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,306.46,11.323,116.1,113.08,8.2,359
2021-05-14 08:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,305.17,11.323,116.1,113.11,7.9,359
2021-05-14 08:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,305.51,11.323,116.1,113.13,8,359
2021-05-14 08:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,303.79,11.32,115.8,113.15,7.8,359
2021-05-14 08:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,302.66,11.32,115.8,113.17,8.2,360
2021-05-14 08:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,304.41,11.32,115.8,113.18,8,359
2021-05-14 08:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,304.76,11.32,115.8,113.19,8.1,359
2021-05-14 08:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,303.24,11.32,115.8,113.19,8.4,0
2021-05-14 08:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,306.4,11.306,115.7,113.19,8,358
2021-05-14 08:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,307.66,11.306,115.7,113.18,7.8,357
2021-05-14 08:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,305.58,11.306,115.7,113.18,7.8,358
2021-05-14 08:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,306.78,11.306,115.7,113.17,7.6,357
2021-05-14 08:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,306.87,11.306,115.7,113.16,7.2,356
2021-05-14 08:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,303.88,11.306,115.7,113.15,7.3,358
2021-05-14 08:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,299.17,11.352,115.9,113.15,7.4,1
2021-05-14 08:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,297.32,11.352,115.9,113.14,7.4,2
2021-05-14 08:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,297.34,11.352,115.9,113.13,7.4,2
2021-05-14 08:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,299.36,11.352,115.9,113.12,7.5,1
2021-05-14 08:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,295.53,11.352,115.9,113.09,7.5,3
2021-05-14 08:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,294.38,11.375,116.1,113.06,7.3,4
2021-05-14 08:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,296.22,11.375,116.1,113.04,7.5,3
2021-05-14 08:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,298.13,11.375,116.1,113.01,7.4,2
2021-05-14 08:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,298.1,11.375,116.1,112.98,7.3,2
2021-05-14 08:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,298.14,11.375,116.1,112.96,7.3,2
2021-05-14 08:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,298.03,11.375,116.1,112.94,7.1,2
2021-05-14 08:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,301.82,11.375,116.1,112.93,6.6,359
2021-05-14 08:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,302.61,11.332,116.4,112.91,6.6,359
2021-05-14 08:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,302.85,11.332,116.4,112.9,6.7,359
2021-05-14 08:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,302.45,11.332,116.4,112.9,7.2,0
2021-05-14 08:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,300.58,11.332,116.4,112.9,7.1,1
2021-05-14 08:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,300.59,11.323,116.4,112.9,7.1,1
2021-05-14 08:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,302.45,11.323,116.4,112.91,7.2,0
2021-05-14 08:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,304.14,11.323,116.4,112.91,7.2,359
2021-05-14 08:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,303.84,11.323,116.4,112.92,7.1,359
2021-05-14 08:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,302.19,11.323,116.4,112.93,7.1,360
2021-05-14 08:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,297.13,11.323,116.4,112.93,6.9,3
2021-05-14 08:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,297.14,11.323,116.4,112.94,7,3
2021-05-14 08:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,298.72,11.396,116.4,112.94,7,2
2021-05-14 08:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,297.07,11.396,116.4,112.95,6.8,3
2021-05-14 08:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,297.04,11.396,116.4,112.95,6.7,3
2021-05-14 08:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,300,11.396,116.4,112.96,6.8,1
2021-05-14 08:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,298.47,11.396,116.4,112.95,6.7,2
2021-05-14 08:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,300.83,11.378,116.3,112.95,7.5,1
2021-05-14 08:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,302.27,11.378,116.3,112.94,6.6,359
2021-05-14 08:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,304.44,11.378,116.3,112.94,6.9,358
2021-05-14 08:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,304.44,11.378,116.3,112.94,6.9,358
2021-05-14 08:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,305.03,11.378,116.3,112.95,7.1,358
2021-05-14 08:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,303.69,11.378,116.3,112.96,7.2,359
2021-05-14 08:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,307.94,11.343,116.2,112.97,7.1,356
2021-05-14 08:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,306.36,11.343,116.2,112.99,7.1,357
2021-05-14 08:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,309.71,11.343,116.2,113.02,7.5,356
2021-05-14 08:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,309.69,11.343,116.2,113.03,7.5,356
2021-05-14 08:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,307.88,11.343,116.2,113.05,7.5,357
2021-05-14 08:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,308.01,11.343,116.1,113.07,7.6,357
2021-05-14 08:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,309.47,11.343,116.1,113.08,7.9,357
2021-05-14 08:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,304.16,11.343,116.1,113.08,7.6,359
2021-05-14 08:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,306.48,11.343,116.1,113.09,7.7,358
2021-05-14 08:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,306.91,11.343,116.1,113.08,7.8,358
2021-05-14 08:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,303.92,11.343,116.1,113.07,8.2,360
2021-05-14 08:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,306.02,11.343,116.1,113.06,8.1,359
2021-05-14 08:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,309.49,11.355,116.1,113.05,7.9,357
2021-05-14 08:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,310.09,11.355,116.1,113.02,8,357
2021-05-14 08:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,307.94,11.355,116.1,113.01,8,358
2021-05-14 08:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,310.16,11.355,116.1,112.99,8,357
2021-05-14 08:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,309.91,11.373,116.2,112.96,7.9,357
2021-05-14 08:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,308.9,11.373,116.2,112.95,7.7,357
2021-05-14 08:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,312.64,11.373,116.2,112.93,7.7,355
2021-05-14 08:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,310.3,11.373,116.2,112.92,7.6,356
2021-05-14 08:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,311.45,11.373,116.2,112.9,7.8,356
2021-05-14 08:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,310.37,11.373,116.2,112.88,7.6,356
2021-05-14 08:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,310.41,11.373,116.2,112.86,7.6,356
2021-05-14 08:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,314.96,11.401,116.4,112.84,7.7,354
2021-05-14 08:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,315.29,11.401,116.4,112.81,7.5,353
2021-05-14 08:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,315.33,11.401,116.4,112.78,7.5,353
2021-05-14 08:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,316.75,11.401,116.4,112.76,7.7,353
2021-05-14 08:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,315.15,11.401,116.4,112.73,7.7,354
2021-05-14 08:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,316.41,11.406,116.6,112.7,7.8,354
2021-05-14 08:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,314.03,11.406,116.6,112.69,7.7,355
2021-05-14 08:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,314.06,11.406,116.6,112.67,7.7,355
2021-05-14 08:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,314.74,11.406,116.6,112.66,7.8,355
2021-05-14 08:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,315.79,11.406,116.6,112.65,7.7,354
2021-05-14 08:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,317.24,11.406,116.6,112.65,7.9,354
2021-05-14 08:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,313.19,11.362,116.2,112.65,7.7,355
2021-05-14 08:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,312.58,11.362,116.2,112.65,7.9,356
2021-05-14 08:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,310.12,11.362,116.2,112.65,8.2,358
2021-05-14 08:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,309.55,11.362,116.2,112.65,8.1,358
2021-05-14 08:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,315.37,11.362,116.2,112.66,8.6,357
2021-05-14 08:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,314.56,11.361,116.2,112.66,8.5,357
2021-05-14 08:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,311.33,11.361,116.2,112.66,8.4,358
2021-05-14 08:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,303.01,11.361,116.2,112.67,8.3,1
2021-05-14 08:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,315.95,11.361,116.2,112.66,8.1,355
2021-05-14 08:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,315.37,11.361,116.2,112.66,8.6,357
2021-05-14 08:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,310.72,11.361,116.2,112.65,8.3,358
2021-05-14 08:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,306.82,11.361,116.2,112.65,8,359
2021-05-14 08:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,308.04,11.354,116.3,112.64,8.7,0
2021-05-14 08:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,310.53,11.354,116.3,112.63,8.2,358
2021-05-14 08:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,309.83,11.354,116.3,112.62,8.5,359
2021-05-14 08:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,310.45,11.354,116.3,112.62,8.6,359
2021-05-14 08:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,316.87,11.341,116.3,112.61,8.7,357
2021-05-14 08:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,318.98,11.341,116.3,112.61,8.4,355
2021-05-14 08:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,311.07,11.341,116.3,112.6,7.9,357
2021-05-14 08:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,311.69,11.341,116.3,112.59,8,357
2021-05-14 08:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,308.82,11.341,116.3,112.59,8.3,359
2021-05-14 08:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,303.32,11.341,116.3,112.59,8.2,1
2021-05-14 08:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,303.97,11.341,116.3,112.59,8.4,1
2021-05-14 08:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,307.79,11.313,116.3,112.6,8.6,360
2021-05-14 08:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,308.88,11.313,116.3,112.61,8.3,359
2021-05-14 08:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,295.35,11.313,116.3,112.63,8.4,4
2021-05-14 08:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,301.8,11.313,116.3,112.64,8.7,2
2021-05-14 08:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,305.9,11.313,116.3,112.66,8.9,1
2021-05-14 08:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,304.07,11.305,116,112.68,8.8,1
2021-05-14 08:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,306.86,11.305,116,112.69,8.7,360
2021-05-14 08:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,306.29,11.305,116,112.71,8.6,360
2021-05-14 08:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,303.16,11.305,116,112.73,8.6,1
2021-05-14 08:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,306.13,11.305,116,112.74,8,359
2021-05-14 08:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,307.87,11.305,116,112.75,7.9,358
2021-05-14 08:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,305.19,11.345,116,112.76,7.8,359
2021-05-14 08:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,305.94,11.345,116,112.77,8,359
2021-05-14 08:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,311,11.345,116,112.79,8.5,358
2021-05-14 08:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,300.36,11.345,116,112.8,8.9,2
2021-05-14 08:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,308.6,11.345,116,112.82,9.1,0
2021-05-14 08:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,306.21,11.358,116,112.83,8.7,360
2021-05-14 08:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,305.27,11.358,116,112.84,8.5,360
2021-05-14 08:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,311.61,11.358,116,112.85,7.9,356
2021-05-14 08:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,317.79,11.358,116,112.85,8.2,354
2021-05-14 08:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,318.28,11.358,116,112.84,8.5,355
2021-05-14 08:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,321.54,11.358,116,112.83,8.6,354
2021-05-14 08:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,318.33,11.358,116,112.82,8.5,355
2021-05-14 08:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,315.75,11.345,115.9,112.8,8.5,356
2021-05-14 08:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,316.66,11.345,115.9,112.78,8.6,356
2021-05-14 08:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,316.72,11.345,115.9,112.76,8.6,356
2021-05-14 08:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,316.77,11.345,115.9,112.74,8.6,356
2021-05-14 08:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,317.04,11.342,115.7,112.72,8.7,356
2021-05-14 08:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,317.7,11.342,115.7,112.71,8.5,355
2021-05-14 08:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,318.14,11.342,115.7,112.7,8.3,354
2021-05-14 08:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,311.71,11.342,115.7,112.69,8,356
2021-05-14 08:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,311.71,11.342,115.7,112.69,8,356
2021-05-14 08:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,307.87,11.342,115.7,112.7,8.1,358
2021-05-14 08:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,309.57,11.342,115.7,112.7,8,357
2021-05-14 08:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,309.14,11.368,115.6,112.71,8,357
2021-05-14 08:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,306.93,11.368,115.6,112.72,8,358
2021-05-14 08:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,309.07,11.368,115.6,112.74,8,357
2021-05-14 08:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,311.78,11.368,115.6,112.76,8.1,356
2021-05-14 08:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,309.56,11.368,115.6,112.77,8.1,357
2021-05-14 08:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,308.01,11.348,115.6,112.79,7.8,357
2021-05-14 08:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,309.98,11.348,115.6,112.8,7.8,356
2021-05-14 08:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,307.97,11.348,115.6,112.81,7.8,357
2021-05-14 08:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,303.83,11.348,115.6,112.81,7.8,359
2021-05-14 08:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,303.84,11.348,115.6,112.81,8.5,360
2021-05-14 08:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,303.81,11.348,115.6,112.82,7.8,359
2021-05-14 08:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,305.52,11.313,116,112.82,7.9,359
2021-05-14 08:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,303.79,11.313,116,112.83,7.4,359
2021-05-14 08:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,306.3,11.313,116,112.84,8.1,359
2021-05-14 08:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,304.04,11.313,116,112.86,7.5,359
2021-05-14 08:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,307.67,11.313,116,112.87,7.1,356
2021-05-14 08:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,311.25,11.301,116,112.9,7.5,355
2021-05-14 08:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,307.68,11.301,116,112.92,7.5,357
2021-05-14 08:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,308.58,11.301,116,112.94,7.7,357
2021-05-14 08:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,308.54,11.301,116,112.96,7.7,357
2021-05-14 08:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,309.86,11.301,116,112.99,7.6,356
2021-05-14 08:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,312.23,11.301,116,113.01,7.7,355
2021-05-14 08:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,314.67,11.301,116,113.04,7.8,354
2021-05-14 08:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,318.41,11.327,116,113.06,8.3,354
2021-05-14 08:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,317.03,11.327,116,113.09,8.4,355
2021-05-14 08:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,314.61,11.327,116,113.12,8.4,356
2021-05-14 08:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,318.7,11.327,116,113.15,8.6,355
2021-05-14 08:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,317.36,11.328,115.9,113.18,8.5,355
2021-05-14 08:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,312.58,11.328,115.9,113.22,8.2,356
2021-05-14 08:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,311.47,11.328,115.9,113.25,8.4,357
2021-05-14 08:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,310.71,11.328,115.9,113.29,8.3,357
2021-05-14 08:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,313.78,11.328,115.9,113.32,8.4,356
2021-05-14 08:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,313.43,11.328,115.9,113.34,8.7,357
2021-05-14 08:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,319.14,11.328,115.9,113.36,9,356
2021-05-14 08:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,317.64,11.349,116.1,113.38,8.8,356
2021-05-14 08:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,316.7,11.349,116.1,113.38,8.7,356
2021-05-14 08:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,314.76,11.349,116.1,113.39,8.8,357
2021-05-14 08:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,313.35,11.349,116.1,113.39,9,358
2021-05-14 08:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,309.34,11.371,116.3,113.39,8.8,359
2021-05-14 08:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,311.7,11.371,116.3,113.39,8.7,358
2021-05-14 08:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,309.79,11.371,116.3,113.38,8.4,358
2021-05-14 08:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,307.67,11.371,116.3,113.38,8.5,359
2021-05-14 08:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,307.19,11.371,116.3,113.38,9,360
2021-05-14 08:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,303.93,11.371,116.3,113.38,9.1,1
2021-05-14 08:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,307.19,11.371,116.3,113.38,9,360
2021-05-14 08:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,299.66,11.417,116.4,113.38,8.7,2
2021-05-14 08:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,305.9,11.417,116.4,113.39,8.7,360
2021-05-14 08:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,310.84,11.417,116.4,113.4,9,359
2021-05-14 08:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,305.84,11.417,116.4,113.41,8.7,360
2021-05-14 08:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,305.38,11.417,116.4,113.42,8.6,0
2021-05-14 08:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,302.95,11.428,116.4,113.43,8.8,1
2021-05-14 08:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,309.96,11.428,116.4,113.44,8.9,359
2021-05-14 08:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,308.18,11.428,116.4,113.44,8.6,359
2021-05-14 08:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,308.33,11.428,116.4,113.45,9.2,0
2021-05-14 08:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,307.11,11.428,116.4,113.46,9,0
2021-05-14 08:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,299.25,11.428,116.4,113.46,8.6,2
2021-05-14 08:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,307.67,11.428,116.4,113.46,8,358
2021-05-14 08:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,309.38,11.454,116.9,113.45,8.5,359
2021-05-14 08:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,309.27,11.454,116.9,113.45,9,0
2021-05-14 08:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,301.5,11.454,116.9,113.44,8.7,2
2021-05-14 08:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,304.25,11.454,116.9,113.44,8.6,1
2021-05-14 08:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,310.85,11.439,117.1,113.42,8.6,359
2021-05-14 08:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,309.72,11.439,117.1,113.41,8.9,360
2021-05-14 08:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,309.77,11.439,117.1,113.39,8.4,359
2021-05-14 08:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,309.27,11.439,117.1,113.38,8.3,359
2021-05-14 08:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,311.66,11.439,117.1,113.36,8.7,359
2021-05-14 08:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,309.32,11.439,117.1,113.35,8.8,0
2021-05-14 08:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,308.82,11.439,117.1,113.33,8.7,360
2021-05-14 08:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,308.28,11.417,117.2,113.32,8.5,360
2021-05-14 08:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,308.86,11.417,117.2,113.31,8.1,359
2021-05-14 08:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,309.87,11.417,117.2,113.31,8.3,359
2021-05-14 08:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,309.89,11.417,117.2,113.3,8.3,359
2021-05-14 08:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,310.97,11.403,117,113.3,8.6,359
2021-05-14 08:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,308.63,11.403,117,113.31,8.7,360
2021-05-14 08:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,301.68,11.403,117,113.32,8.4,2
2021-05-14 08:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,296.22,11.403,117,113.32,8.1,4
2021-05-14 08:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,296.17,11.403,117,113.34,8.1,4
2021-05-14 08:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,301.01,11.403,117,113.36,8.1,2
2021-05-14 08:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,301.16,11.403,117,113.37,8.2,2
2021-05-14 08:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,302.35,11.394,116.7,113.39,8.1,1
2021-05-14 08:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,297.38,11.394,116.7,113.4,7.9,3
2021-05-14 08:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,299.26,11.394,116.7,113.42,7.6,2
2021-05-14 08:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,299.03,11.394,116.7,113.44,7.4,2
2021-05-14 08:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,301.02,11.394,116.7,113.45,7.5,1
2021-05-14 08:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,299.07,11.394,116.7,113.47,7.5,2
2021-05-14 08:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,299.12,11.394,116.7,113.49,7.6,2
2021-05-14 08:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,300.92,11.394,116.7,113.5,7.5,1
2021-05-14 08:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,300.88,11.394,116.7,113.52,7.5,1
2021-05-14 08:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,303.78,11.394,116.7,113.53,7.2,359
2021-05-14 08:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,306.83,11.394,116.7,113.54,7.6,358
2021-05-14 08:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,308.68,11.394,116.7,113.55,7.6,357
2021-05-14 08:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,308.28,11.42,116.8,113.56,7.9,358
2021-05-14 08:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,307.82,11.42,116.8,113.57,7.8,358
2021-05-14 08:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,309.8,11.42,116.8,113.57,7.8,357
2021-05-14 08:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,313.56,11.42,116.8,113.57,8.1,356
2021-05-14 08:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,310.78,11.44,116.8,113.57,8,357
2021-05-14 08:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,308.22,11.44,116.8,113.56,7.9,358
2021-05-14 08:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,307.38,11.44,116.8,113.55,7.7,358
2021-05-14 08:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,307.84,11.44,116.8,113.53,7.8,358
2021-05-14 08:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,305.87,11.44,116.8,113.5,7.8,359
2021-05-14 08:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,306.72,11.44,116.8,113.46,8,359
2021-05-14 08:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,306.37,11.44,116.8,113.44,7.9,359
2021-05-14 08:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,302.79,11.427,116.7,113.39,8.3,1
2021-05-14 08:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,305.81,11.427,116.7,113.37,8.4,360
2021-05-14 08:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,307.6,11.427,116.7,113.32,8.2,359
2021-05-14 08:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,306.93,11.427,116.7,113.28,8.6,0
2021-05-14 08:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,298.21,11.415,116.7,113.25,8.8,3
2021-05-14 08:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,298.35,11.415,116.7,113.21,8.8,3
2021-05-14 08:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,289.22,11.415,116.7,113.17,8.6,6
2021-05-14 08:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,295.39,11.415,116.7,113.15,8.5,4
2021-05-14 08:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,293.09,11.415,116.7,113.12,8.2,5
2021-05-14 08:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,293.03,11.415,116.7,113.08,8.3,5
2021-05-14 08:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,295.78,11.415,116.7,113.06,8.2,4
2021-05-14 08:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,296.93,11.409,117,113.03,8,4
2021-05-14 08:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,299.27,11.409,117,112.99,7.9,3
2021-05-14 08:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,297.09,11.409,117,112.96,8,4
2021-05-14 08:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,300.69,11.409,117,112.92,7.3,2
2021-05-14 08:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,300.6,11.409,117,112.89,7.2,2
2021-05-14 08:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,303.5,11.379,117,112.87,7.7,1
2021-05-14 08:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,306.69,11.379,117,112.84,8,360
2021-05-14 08:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,308.06,11.379,117,112.81,8.3,360
2021-05-14 08:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,315.99,11.379,117,112.8,8.7,358
2021-05-14 08:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,311.66,11.379,117,112.78,8.9,360
2021-05-14 08:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,310.1,11.379,117,112.77,8.2,359
2021-05-14 08:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,309.78,11.379,117,112.76,8.6,360
2021-05-14 08:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,302.37,11.337,116.8,112.75,8.3,2
2021-05-14 08:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,301.91,11.337,116.8,112.75,8.1,2
2021-05-14 08:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,296.94,11.337,116.8,112.74,7.9,4
2021-05-14 08:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,292.56,11.337,116.8,112.73,7.8,6
2021-05-14 08:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,296.31,11.351,116.6,112.73,7.8,4
2021-05-14 08:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,300.4,11.351,116.6,112.72,7.6,2
2021-05-14 08:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,294.52,11.351,116.6,112.71,7.4,5
2021-05-14 08:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,296.41,11.351,116.6,112.7,7.5,4
2021-05-14 08:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,294.5,11.351,116.6,112.68,7.5,5
2021-05-14 08:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,296.46,11.351,116.6,112.67,7.5,4
2021-05-14 08:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,296.47,11.351,116.6,112.66,7.8,4
2021-05-14 08:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,300.57,11.344,116.4,112.65,8,2
2021-05-14 08:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,303.88,11.344,116.4,112.63,8.3,1
2021-05-14 08:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,298.32,11.344,116.4,112.63,8.1,3
2021-05-14 08:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,309.08,11.344,116.4,112.62,8.3,359
2021-05-14 08:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,310.98,11.352,116.6,112.61,8.1,358
2021-05-14 08:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,310.98,11.352,116.6,112.61,8.1,358
2021-05-14 08:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,312.53,11.352,116.6,112.61,8,357
2021-05-14 08:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,315.28,11.352,116.6,112.61,8.1,356
2021-05-14 08:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,310.98,11.352,116.6,112.61,8.1,358
2021-05-14 08:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,317.67,11.352,116.6,112.6,8.4,356
2021-05-14 08:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,312.25,11.352,116.6,112.6,8.3,358
2021-05-14 08:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,315.21,11.465,117,112.59,8.6,358
2021-05-14 08:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,317.74,11.465,117,112.57,8.6,357
2021-05-14 08:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,318.65,11.465,117,112.56,8.7,357
2021-05-14 08:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,312.07,11.465,117,112.54,8.5,359
2021-05-14 08:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,315.39,11.465,117,112.52,8.6,358
2021-05-14 08:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,312.03,11.496,117,112.5,8.5,359
2021-05-14 08:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,312,11.496,117,112.47,8.9,0
2021-05-14 08:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,311.43,11.496,117,112.43,8.8,0
2021-05-14 08:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,314.72,11.496,117,112.41,8.5,358
2021-05-14 08:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,312.76,11.496,117,112.38,8.2,358
2021-05-14 08:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,313.44,11.496,117,112.36,8.3,358
2021-05-14 08:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,310.44,11.496,117,112.34,8.6,360
2021-05-14 08:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,307.4,11.478,116.3,112.33,8.5,360
2021-05-14 08:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,304.74,11.478,116.3,112.31,8.5,1
2021-05-14 08:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,301.98,11.478,116.3,112.3,8.5,2
2021-05-14 08:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,293.51,11.478,116.3,112.28,8.5,5
2021-05-14 08:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,295.66,11.48,116.1,112.27,8.3,4
2021-05-14 08:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,293.23,11.48,116.1,112.25,8.2,5
2021-05-14 08:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,290.83,11.48,116.1,112.22,8.2,6
2021-05-14 08:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,293.26,11.48,116.1,112.19,8.3,5
2021-05-14 08:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,293.36,11.48,116.1,112.15,8.3,5
2021-05-14 08:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,296.1,11.48,116.1,112.1,8.2,4
2021-05-14 08:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,296.16,11.48,116.1,112.07,7.8,4
2021-05-14 08:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,303.13,11.45,116.1,112.04,8,1
2021-05-14 08:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,305.33,11.45,116.1,112,8.6,1
2021-05-14 08:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,303.87,11.45,116.1,111.99,8.2,1
2021-05-14 08:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,301.93,11.45,116.1,111.97,8.4,2
2021-05-14 08:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,305.98,11.424,116.1,111.96,8.7,1
2021-05-14 08:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,305.14,11.424,116.1,111.95,8.5,1
2021-05-14 08:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,304.03,11.424,116.1,111.95,8.2,1
2021-05-14 08:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,307.84,11.424,116.1,111.95,8,359
2021-05-14 08:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,303.08,11.424,116.1,111.96,7.9,1
2021-05-14 08:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,306.92,11.424,116.1,111.96,7.8,359
2021-05-14 08:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,309.77,11.424,116.1,111.96,7.6,357
2021-05-14 08:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,303.14,11.343,115.8,111.96,8.2,1
2021-05-14 08:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,300.21,11.343,115.8,111.95,8,2
2021-05-14 08:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,295.44,11.343,115.8,111.95,8,4
2021-05-14 08:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,297.95,11.343,115.8,111.94,8.1,3
2021-05-14 08:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,297.95,11.343,115.8,111.94,8.1,3
2021-05-14 08:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,296.82,11.303,115.5,111.93,7.9,3
2021-05-14 08:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,292.34,11.303,115.5,111.92,7.8,5
2021-05-14 08:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,288.56,11.303,115.5,111.91,7.6,7
2021-05-14 08:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,288.83,11.303,115.5,111.91,7.5,7
2021-05-14 08:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,288.87,11.315,115.5,111.9,7.5,7
2021-05-14 08:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,291.15,11.315,115.5,111.9,7.3,6
2021-05-14 08:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,291.3,11.315,115.5,111.91,7.2,6
2021-05-14 08:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,291.26,11.315,115.5,111.93,7.2,6
2021-05-14 08:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,289.31,11.34,115.5,111.95,7.3,7
2021-05-14 08:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,291.24,11.34,115.5,111.96,7.2,6
2021-05-14 08:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,291.04,11.34,115.5,111.98,7.3,6
2021-05-14 08:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,292.89,11.34,115.5,112,7.2,5
2021-05-14 08:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,291.15,11.34,115.5,112.01,7.2,6
2021-05-14 08:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,291.12,11.34,115.5,112.03,7.2,6
2021-05-14 08:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,289.6,11.34,115.5,112.05,7.1,7
2021-05-14 08:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,289.03,11.322,115.3,112.06,7.1,7
2021-05-14 08:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,290.28,11.322,115.3,112.08,7.3,6
2021-05-14 08:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,288.49,11.322,115.3,112.09,7.3,7
2021-05-14 08:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,290.23,11.322,115.3,112.11,7.3,6
2021-05-14 08:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,289.93,11.319,115.2,112.12,7.3,6
2021-05-14 08:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,288.12,11.319,115.2,112.14,7.3,7
2021-05-14 08:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,288.61,11.319,115.2,112.15,7.1,7
2021-05-14 08:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,288.58,11.319,115.2,112.17,7.1,7
2021-05-14 08:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,288.55,11.319,115.2,112.19,7.1,7
2021-05-14 08:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,286.58,11.319,115.2,112.21,7.2,8
2021-05-14 08:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,285.96,11.319,115.2,112.23,6.9,9
2021-05-14 08:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,284.78,11.395,115.1,112.25,6.8,10
2021-05-14 08:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,283.38,11.395,115.1,112.28,6.8,11
2021-05-14 08:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,285.07,11.395,115.1,112.3,6.7,10
2021-05-14 08:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,284.7,11.395,115.1,112.31,6.8,10
2021-05-14 08:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,283.58,11.438,115,112.34,6.7,11
2021-05-14 08:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,283.15,11.438,115,112.36,6.8,11
2021-05-14 08:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,283.52,11.438,115,112.38,6.7,11
2021-05-14 08:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,283.08,11.438,115,112.41,6.8,11
2021-05-14 08:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,282.63,11.438,115,112.43,6.9,11
2021-05-14 08:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,283.41,11.438,115,112.47,6.7,11
2021-05-14 08:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,282.09,11.438,115,112.5,7,11
2021-05-14 08:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,283.65,11.41,115.1,112.53,7,10
2021-05-14 08:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,285.06,11.41,115.1,112.57,7,9
2021-05-14 08:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,284.63,11.41,115.1,112.61,7.1,9
2021-05-14 08:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,284.97,11.41,115.1,112.63,7,9
2021-05-14 08:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,284.77,11.403,115.2,112.67,7.1,9
2021-05-14 08:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,285.45,11.403,115.2,112.7,6.9,9
2021-05-14 08:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,284.68,11.403,115.2,112.73,7.1,9
2021-05-14 08:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,284.64,11.403,115.2,112.76,7.1,9
2021-05-14 08:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,286.15,11.403,115.2,112.78,7.1,8
2021-05-14 08:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,288.35,11.403,115.2,112.8,7.5,6
2021-05-14 08:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,291.68,11.403,115.2,112.83,7.8,4
2021-05-14 08:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,296.23,11.412,115.3,112.85,7.7,2
2021-05-14 08:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,297.93,11.412,115.3,112.87,7.4,1
2021-05-14 08:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,286.26,11.412,115.3,112.89,7.1,8
2021-05-14 08:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,285.76,11.412,115.3,112.91,6.8,9
2021-05-14 08:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,284.75,11.413,115.3,112.92,6.7,10
2021-05-14 08:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,286.07,11.413,115.3,112.93,6.7,9
2021-05-14 08:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,288.98,11.413,115.3,112.95,6.6,7
2021-05-14 08:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,290.31,11.413,115.3,112.96,6.6,6
2021-05-14 08:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,289.38,11.413,115.3,112.98,6.4,7
2021-05-14 08:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,285.38,11.413,115.3,112.99,6.5,10
2021-05-14 08:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,287.16,11.413,115.3,113.02,6.3,9
2021-05-14 08:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,286.33,11.382,115.2,113.05,6.1,10
2021-05-14 08:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,283.41,11.382,115.2,113.07,6.3,12
2021-05-14 08:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.95,11.382,115.2,113.12,6.4,12
2021-05-14 08:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.89,11.382,115.2,113.17,6.4,12
2021-05-14 08:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,281.26,11.382,115.2,113.21,6.5,13
2021-05-14 08:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,280,11.403,115.3,113.26,6.8,13
2021-05-14 08:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,279.25,11.403,115.3,113.32,6.7,14
2021-05-14 08:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,279.2,11.403,115.3,113.36,6.7,14
2021-05-14 08:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,278.6,11.403,115.3,113.41,6.8,14
2021-05-14 08:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,276.76,11.403,115.3,113.47,7.1,14
2021-05-14 08:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278.84,11.403,115.3,113.5,7.2,12
2021-05-14 08:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,277.37,11.403,115.3,113.55,7.2,13
2021-05-14 08:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,279.16,11.409,115.7,113.58,7.3,12
2021-05-14 08:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,278.49,11.409,115.7,113.63,7.4,12
2021-05-14 08:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,283.24,11.409,115.7,113.67,7.4,9
2021-05-14 08:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,280.47,11.409,115.7,113.71,7.3,11
2021-05-14 08:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,279.19,11.416,115.8,113.74,7.3,12
2021-05-14 08:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,279.14,11.416,115.8,113.78,7.3,12
2021-05-14 08:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,282.16,11.416,115.8,113.8,7.3,10
2021-05-14 08:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,280.56,11.416,115.8,113.83,7.3,11
2021-05-14 08:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,279,11.416,115.8,113.87,7.3,12
2021-05-14 08:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,279.55,11.416,115.8,113.89,7.2,12
2021-05-14 08:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,278.1,11.416,115.8,113.92,7.2,13
2021-05-14 08:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,276.79,11.479,116,113.95,7.3,14
2021-05-14 08:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,279.33,11.479,116,113.96,7.1,13
2021-05-14 08:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,280.52,11.479,116,113.98,7.4,11
2021-05-14 08:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,280.1,11.479,116,114,7.2,12
2021-05-14 08:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,277.97,11.488,116,114.02,7.1,14
2021-05-14 08:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,276.04,11.488,116,114.04,7.2,15
2021-05-14 08:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.1,11.488,116,114.06,7,16
2021-05-14 08:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,279.02,11.488,116,114.07,6.7,15
2021-05-14 08:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,281.14,11.488,116,114.09,6.5,14
2021-05-14 08:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,278.4,11.488,116,114.12,6.8,15
2021-05-14 08:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,280.75,11.488,116,114.13,6.8,13
2021-05-14 08:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,281.43,11.477,116.1,114.14,6.7,13
2021-05-14 08:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,281.42,11.477,116.1,114.15,6.7,13
2021-05-14 08:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,284.26,11.477,116.1,114.16,6.6,11
2021-05-14 08:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,283.05,11.477,116.1,114.17,6.6,12
2021-05-14 08:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,285.11,11.477,116.1,114.17,6.7,10
2021-05-14 08:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,287.13,11.493,116.4,114.17,6.7,9
2021-05-14 08:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,288.73,11.493,116.4,114.17,6.6,8
2021-05-14 08:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,286.53,11.493,116.4,114.17,6.5,10
2021-05-14 08:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,285.71,11.493,116.4,114.17,6.4,11
2021-05-14 08:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,285.33,11.493,116.4,114.18,6.5,11
2021-05-14 08:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,285.33,11.493,116.4,114.18,6.5,11
2021-05-14 08:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,284.93,11.493,116.4,114.19,6.6,11
2021-05-14 08:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,285.8,11.521,116.6,114.2,6.5,11
2021-05-14 08:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,286.98,11.521,116.6,114.21,6.5,10
2021-05-14 08:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,286.14,11.521,116.6,114.22,6.4,11
2021-05-14 08:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,284.98,11.521,116.6,114.24,6.4,12
2021-05-14 08:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,285.74,11.523,116.6,114.25,6.5,11
2021-05-14 08:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,285.73,11.523,116.6,114.26,6.5,11
2021-05-14 08:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,284.54,11.523,116.6,114.28,6.5,12
2021-05-14 08:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,285.32,11.523,116.6,114.29,6.6,11
2021-05-14 08:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,286.54,11.523,116.6,114.3,6.6,10
2021-05-14 08:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,285.29,11.523,116.6,114.31,6.6,11
2021-05-14 08:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,282.91,11.523,116.6,114.32,6.6,13
2021-05-14 08:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,281.86,11.463,116.5,114.33,6.5,14
2021-05-14 08:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,282.79,11.463,116.5,114.34,6.3,14
2021-05-14 08:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.75,11.463,116.5,114.35,6.3,15
2021-05-14 08:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,282.77,11.463,116.5,114.36,6.3,14
2021-05-14 08:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,281.94,11.431,116.6,114.37,6.5,14
2021-05-14 08:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,283.5,11.431,116.6,114.38,6.4,13
2021-05-14 08:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,282.59,11.431,116.6,114.38,6.6,13
2021-05-14 08:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,282.1,11.431,116.6,114.39,6.7,13
2021-05-14 08:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,280.92,11.431,116.6,114.38,6.7,14
2021-05-14 08:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,280.92,11.431,116.6,114.38,6.7,14
2021-05-14 08:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,281.1,11.431,116.6,114.38,6.9,13
2021-05-14 08:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,286.45,11.408,117.1,114.38,6.5,11
2021-05-14 08:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,283.16,11.408,117.1,114.38,6.7,13
2021-05-14 08:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,283.16,11.408,117.1,114.38,6.7,13
2021-05-14 08:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,286.07,11.408,117.1,114.38,6.6,11
2021-05-14 08:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,286.07,11.408,117.1,114.38,6.6,11
2021-05-14 08:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,286.17,11.419,117.3,114.38,6.7,11
2021-05-14 08:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,287.13,11.419,117.3,114.38,6.8,10
2021-05-14 08:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,286.76,11.419,117.3,114.38,6.9,10
2021-05-14 08:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,285.36,11.419,117.3,114.38,6.9,11
2021-05-14 08:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,284.95,11.419,117.3,114.37,7,11
2021-05-14 08:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,284.96,11.419,117.3,114.36,7,11
2021-05-14 08:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,285.81,11.419,117.3,114.35,6.8,11
2021-05-14 08:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,288.95,11.424,117.2,114.33,6.6,9
2021-05-14 08:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,288.61,11.424,117.2,114.32,7.2,8
2021-05-14 08:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,287.03,11.424,117.2,114.3,7.2,9
2021-05-14 08:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,287.41,11.424,117.2,114.29,7.1,9
2021-05-14 08:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,288.7,11.438,117.2,114.28,7.2,8
2021-05-14 08:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,283.04,11.438,117.2,114.26,7.4,11
2021-05-14 08:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,288.45,11.438,117.2,114.24,7.3,8
2021-05-14 08:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,292.27,11.438,117.2,114.23,7.1,6
2021-05-14 08:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,295.14,11.438,117.2,114.2,7.7,4
2021-05-14 08:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,293.6,11.438,117.2,114.17,7.4,5
2021-05-14 08:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,297.29,11.438,117.2,114.15,7.4,3
2021-05-14 08:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,301.3,11.459,117.3,114.1,7.4,1
2021-05-14 08:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,301.35,11.459,117.3,114.07,7.4,1
2021-05-14 08:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,282.68,11.459,117.3,114.02,7.3,12
2021-05-14 08:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,286.31,11.459,117.3,113.97,7.2,10
2021-05-14 08:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,293.2,11.483,117.4,113.91,7.2,6
2021-05-14 08:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,294.93,11.483,117.4,113.87,7.2,5
2021-05-14 08:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,294.92,11.483,117.4,113.82,7.3,5
2021-05-14 08:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,295.23,11.483,117.4,113.79,7,5
2021-05-14 08:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,295.46,11.483,117.4,113.74,6.8,5
2021-05-14 08:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,291.65,11.483,117.4,113.69,6.6,8
2021-05-14 08:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,292.26,11.483,117.4,113.66,6.3,8
2021-05-14 08:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,288.62,11.495,117.4,113.62,6,12
2021-05-14 08:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,288.65,11.495,117.4,113.59,6,12
2021-05-14 08:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,289.25,11.495,117.4,113.57,5.8,12
2021-05-14 08:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,289.81,11.495,117.4,113.54,5.6,12
2021-05-14 08:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,291.24,11.495,117.4,113.52,5.8,10
2021-05-14 08:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,293.6,11.496,117.2,113.51,6,7
2021-05-14 08:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,292.53,11.496,117.2,113.5,6,8
2021-05-14 08:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,289.89,11.496,117.2,113.5,5.8,11
2021-05-14 08:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,288.35,11.496,117.2,113.49,6,12
2021-05-14 08:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,287.42,11.496,117.2,113.48,6.3,12
2021-05-14 08:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,285.15,11.496,117.2,113.47,6.6,13
2021-05-14 08:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,283.53,11.496,117.2,113.45,6.7,14
2021-05-14 08:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,290.9,11.473,117.2,113.43,6.3,9
2021-05-14 08:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,290.7,11.473,117.2,113.41,6.4,9
2021-05-14 08:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,290.24,11.473,117.2,113.4,6.6,9
2021-05-14 08:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,288.37,11.473,117.2,113.38,6.8,10
2021-05-14 08:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,287.63,11.465,117.3,113.37,7.1,10
2021-05-14 08:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,288.64,11.465,117.3,113.35,6.8,10
2021-05-14 08:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,290.77,11.465,117.3,113.34,6.5,9
2021-05-14 08:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,292.07,11.465,117.3,113.32,6.5,8
2021-05-14 08:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,293.25,11.465,117.3,113.3,6.6,7
2021-05-14 08:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,297.33,11.465,117.3,113.28,6.8,4
2021-05-14 08:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,293.69,11.465,117.3,113.27,6.3,7
2021-05-14 08:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,291.05,11.466,117.5,113.24,6.1,10
2021-05-14 08:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,295.74,11.466,117.5,113.22,5.8,6
2021-05-14 08:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,291.92,11.466,117.5,113.2,5.7,10
2021-05-14 08:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,291.95,11.466,117.5,113.17,5.7,10
2021-05-14 08:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,293.39,11.461,117.3,113.13,5.8,8
2021-05-14 08:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,294.62,11.461,117.3,113.11,5.6,7
2021-05-14 08:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,292.92,11.461,117.3,113.08,5.5,9
2021-05-14 08:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,292.79,11.461,117.3,113.05,5.6,9
2021-05-14 08:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,291.69,11.461,117.3,113.03,5.7,10
2021-05-14 08:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,290.98,11.461,117.3,113,5.6,11
2021-05-14 08:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,290.08,11.461,117.3,112.98,5.6,12
2021-05-14 08:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.4,11.455,116.8,112.96,5.5,12
2021-05-14 08:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,291.57,11.455,116.8,112.94,5.8,9
2021-05-14 08:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,291.59,11.455,116.8,112.92,5.8,9
2021-05-14 08:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,292.34,11.455,116.8,112.88,6,8
2021-05-14 08:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,293.23,11.455,116.8,112.84,6.2,7
2021-05-14 08:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,303.07,11.45,116.8,112.8,6.4,359
2021-05-14 08:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,301.72,11.45,116.8,112.75,6.3,0
2021-05-14 08:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,294.99,11.45,116.8,112.69,5.6,6
2021-05-14 08:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,293.26,11.45,116.8,112.65,5.5,8
2021-05-14 08:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,290.39,11.45,116.8,112.59,5.6,11
2021-05-14 08:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,292.29,11.45,116.8,112.54,5.6,9
2021-05-14 08:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,291.78,11.452,117,112.5,5.6,10
2021-05-14 08:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,291.83,11.452,117,112.45,5.6,10
2021-05-14 08:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,292.05,11.452,117,112.4,5.5,10
2021-05-14 08:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,292.08,11.452,117,112.37,5.5,10
2021-05-14 08:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,291.22,11.452,117,112.32,5.5,11
2021-05-14 08:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,291.81,11.458,116.9,112.27,5.6,10
2021-05-14 08:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,290.71,11.458,116.9,112.23,5.7,11
2021-05-14 08:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,290.04,11.458,116.9,112.19,5.6,12
2021-05-14 08:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,289.17,11.458,116.9,112.14,5.6,13
2021-05-14 08:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,291.03,11.458,116.9,112.11,5.6,11
2021-05-14 08:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.5,11.458,116.9,112.06,5.5,13
2021-05-14 08:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,289.26,11.458,116.9,112.04,5.6,13
2021-05-14 08:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,288.94,11.447,116.3,112,5.3,13
2021-05-14 08:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,298.61,11.447,116.3,111.97,5.7,2
2021-05-14 08:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,300.9,11.447,116.3,111.95,5.9,0
2021-05-14 08:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,297.86,11.447,116.3,111.93,6.1,3
2021-05-14 08:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,297.45,11.456,116.1,111.91,6.1,3
2021-05-14 08:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,300.85,11.456,116.1,111.9,6.1,0
2021-05-14 08:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,299.61,11.456,116.1,111.9,6,1
2021-05-14 08:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,297.47,11.456,116.1,111.9,6.1,3
2021-05-14 08:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,300.85,11.456,116.1,111.9,6.1,360
2021-05-14 08:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,301.38,11.456,116.1,111.91,5.8,359
2021-05-14 08:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,301.95,11.456,116.1,111.92,5.6,358
2021-05-14 08:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,300.82,11.476,116.1,111.93,5.5,359
2021-05-14 08:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,303.74,11.476,116.1,111.93,5.6,356
2021-05-14 08:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,306.73,11.476,116.1,111.93,5.7,353
2021-05-14 08:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,309.73,11.476,116.1,111.94,5.8,350
2021-05-14 08:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,311.88,11.476,116.1,111.95,5.9,348
2021-05-14 08:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,311.19,11.484,116.2,111.96,5.9,349
2021-05-14 08:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,312.84,11.484,116.2,111.97,5.9,347
2021-05-14 08:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,313.61,11.484,116.2,111.99,5.9,346
2021-05-14 08:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,314.15,11.484,116.2,112,6,346
2021-05-14 08:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,316.1,11.484,116.2,112.02,6.2,345
2021-05-14 08:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,315.48,11.484,116.2,112.04,6.1,345
2021-05-14 08:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,314.07,11.51,115.9,112.04,5.7,343
2021-05-14 08:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,312.45,11.51,115.9,112.06,5.4,343
2021-05-14 08:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,309.74,11.51,115.9,112.07,5.1,345
2021-05-14 08:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,309.1,11.51,115.9,112.08,5.1,346
2021-05-14 08:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,307.64,11.51,115.9,112.09,4.9,347
2021-05-14 08:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,306.73,11.505,115.5,112.11,5,348
2021-05-14 08:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,303.71,11.505,115.5,112.12,4.9,352
2021-05-14 08:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,302.77,11.505,115.5,112.12,4.8,353
2021-05-14 08:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,302.89,11.505,115.5,112.13,4.6,352
2021-05-14 08:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,303.8,11.505,115.5,112.14,4.5,350
2021-05-14 08:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,303.51,11.505,115.5,112.15,4.4,350
2021-05-14 08:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,304.37,11.505,115.5,112.15,4.5,349
2021-05-14 08:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,300.11,11.494,115.3,112.15,4.3,355
2021-05-14 08:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,299.38,11.494,115.3,112.15,4.2,356
2021-05-14 08:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,301.88,11.494,115.3,112.15,4.1,351
2021-05-14 08:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,301.05,11.494,115.3,112.14,4.2,353
2021-05-14 08:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,302.84,11.471,115.4,112.13,4.2,350
2021-05-14 08:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,301.78,11.471,115.4,112.12,4.2,352
2021-05-14 08:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,302.32,11.471,115.4,112.11,4.2,351
2021-05-14 08:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,304.86,11.471,115.4,112.09,4.5,348
2021-05-14 08:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,305.79,11.471,115.4,112.07,4.6,347
2021-05-14 08:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,304.34,11.471,115.4,112.05,4.7,350
2021-05-14 08:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,306.68,11.471,115.4,112.02,5,348
2021-05-14 08:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,307.11,11.467,115.6,112.01,5.2,349
2021-05-14 08:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,310.79,11.467,115.6,111.98,5.4,345
2021-05-14 08:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,312.33,11.467,115.6,111.94,5.7,345
2021-05-14 08:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,310.63,11.467,115.6,111.92,6,349
2021-05-14 08:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,307.99,11.467,115.6,111.89,5.8,351
2021-05-14 08:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,306.62,11.436,115.5,111.86,5.7,352
2021-05-14 08:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,303.63,11.436,115.5,111.84,5.6,355
2021-05-14 08:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,302.06,11.436,115.5,111.81,5.7,357
2021-05-14 08:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,304.26,11.436,115.5,111.79,5.8,355
2021-05-14 08:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,303.04,11.436,115.5,111.78,5.7,356
2021-05-14 08:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,300.17,11.436,115.5,111.77,5.7,359
2021-05-14 08:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,299.48,11.424,115.3,111.76,6.2,0
2021-05-14 08:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,300.96,11.424,115.3,111.76,5.8,358
2021-05-14 08:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,305.46,11.424,115.3,111.76,5.7,353
2021-05-14 08:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,307.63,11.424,115.3,111.76,5.8,351
2021-05-14 08:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,310.8,11.424,115.3,111.77,6.1,349
2021-05-14 08:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,309.8,11.435,115.3,111.77,5.9,349
2021-05-14 08:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,309.8,11.435,115.3,111.77,5.9,349
2021-05-14 08:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,310.66,11.435,115.3,111.77,5.9,348
2021-05-14 08:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,313.11,11.435,115.3,111.77,6.2,347
2021-05-14 08:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,313.65,11.435,115.3,111.78,6,345
2021-05-14 08:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,315.17,11.435,115.3,111.79,6,343
2021-05-14 08:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,313.28,11.435,115.3,111.79,5.8,344
2021-05-14 08:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,315.48,11.474,115.8,111.8,5.7,341
2021-05-14 08:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,316.7,11.474,115.8,111.8,5.7,339
2021-05-14 08:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,313.78,11.474,115.8,111.8,5.4,341
2021-05-14 08:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,312.13,11.474,115.8,111.79,5.2,342
2021-05-14 08:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,315.47,11.477,115.8,111.79,5.4,338
2021-05-14 08:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,316.7,11.477,115.8,111.78,5.7,339
2021-05-14 08:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,319.24,11.477,115.8,111.78,6.1,339
2021-05-14 08:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,319.94,11.477,115.8,111.78,6.3,340
2021-05-14 08:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,319.24,11.477,115.8,111.78,6.1,339
2021-05-14 08:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,316.62,11.477,115.8,111.78,6,342
2021-05-14 08:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,317.33,11.477,115.8,111.78,5.9,340
2021-05-14 08:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,316.19,11.528,115.6,111.78,5.9,341
2021-05-14 08:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,316.85,11.528,115.6,111.77,5.9,340
2021-05-14 08:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,319.95,11.528,115.6,111.76,6.1,337
2021-05-14 08:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,319.19,11.528,115.6,111.75,5.9,336
2021-05-14 08:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,319.07,11.528,115.6,111.74,5.8,335
2021-05-14 08:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,316.68,11.541,115.5,111.72,5.8,339
2021-05-14 08:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,313.65,11.541,115.5,111.71,5.6,342
2021-05-14 08:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,312.59,11.541,115.5,111.69,5.4,342
2021-05-14 08:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,316.66,11.541,115.5,111.68,6,341
2021-05-14 08:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,316.66,11.541,115.5,111.68,6,341
2021-05-14 08:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,317.86,11.541,115.5,111.68,6.3,342
2021-05-14 08:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,316.99,11.542,115.7,111.69,6,341
2021-05-14 08:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,311.26,11.542,115.7,111.69,5.6,346
2021-05-14 08:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,306.66,11.542,115.7,111.68,5.4,351
2021-05-14 08:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,310.89,11.542,115.7,111.68,5,342
2021-05-14 08:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,311.47,11.542,115.7,111.67,4.9,340
2021-05-14 08:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,311.83,11.528,115.7,111.66,5.3,343
2021-05-14 08:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,308.53,11.528,115.7,111.65,5.3,348
2021-05-14 08:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,308.28,11.528,115.7,111.64,5.6,350
2021-05-14 08:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,309.97,11.528,115.7,111.63,5.8,349
2021-05-14 08:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,308.29,11.528,115.7,111.63,5.6,350
2021-05-14 08:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,309.86,11.528,115.7,111.62,5.6,348
2021-05-14 08:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,308.66,11.528,115.7,111.62,5.5,349
2021-05-14 08:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,307.66,11.534,115.8,111.62,5.6,351
2021-05-14 08:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,305.07,11.534,115.8,111.63,6.2,356
2021-05-14 08:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,299.88,11.534,115.8,111.63,6.5,1
2021-05-14 08:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,305.71,11.534,115.8,111.64,6.4,356
2021-05-14 08:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,307.23,11.515,115.6,111.64,6.6,355
2021-05-14 08:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,305.99,11.515,115.6,111.65,6.6,356
2021-05-14 08:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,303.57,11.515,115.6,111.65,6.2,357
2021-05-14 08:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,299.69,11.515,115.6,111.65,6.7,1
2021-05-14 08:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,301.24,11.515,115.6,111.66,6.8,360
2021-05-14 08:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,301.94,11.515,115.6,111.66,6.5,359
2021-05-14 08:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,300.66,11.515,115.6,111.66,7.3,1
2021-05-14 08:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,301.36,11.494,115.3,111.66,7.2,0
2021-05-14 08:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,302.45,11.494,115.3,111.66,7,359
2021-05-14 08:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,302.19,11.494,115.3,111.66,6.9,359
2021-05-14 08:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,302.05,11.494,115.3,111.67,6.3,358
2021-05-14 08:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,303.49,11.494,115.3,111.67,6.4,357
2021-05-14 08:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,304.46,11.491,115.2,111.67,6.4,356
2021-05-14 08:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,303,11.491,115.2,111.67,6.3,357
2021-05-14 08:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,307.46,11.491,115.2,111.67,6.3,353
2021-05-14 08:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,305.26,11.491,115.2,111.68,6.3,355
2021-05-14 08:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,309.21,11.491,115.2,111.68,6.7,353
2021-05-14 08:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,308.87,11.491,115.2,111.69,6.9,354
2021-05-14 08:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,309.96,11.502,114.9,111.69,7,353
2021-05-14 08:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,308.49,11.502,114.9,111.7,6.7,353
2021-05-14 08:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,308.94,11.502,114.9,111.71,6.8,353
2021-05-14 08:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,305.6,11.502,114.9,111.72,6.6,355
2021-05-14 08:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,303.98,11.502,114.9,111.73,6.9,357
2021-05-14 08:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,304.66,11.489,114.9,111.74,7.1,357
2021-05-14 08:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,305.74,11.489,114.9,111.76,7,356
2021-05-14 08:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,302.25,11.489,114.9,111.77,6.8,358
2021-05-14 08:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,305.93,11.489,114.9,111.78,6.7,355
2021-05-14 08:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,303.66,11.489,114.9,111.79,6.4,356
2021-05-14 08:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,302.21,11.489,114.9,111.79,6.3,357
2021-05-14 08:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,301.03,11.489,114.9,111.8,6.3,358
2021-05-14 08:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,301.27,11.482,114.9,111.8,5.9,357
2021-05-14 08:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,299.89,11.482,114.9,111.8,5.7,358
2021-05-14 08:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,299.88,11.482,114.9,111.81,5.7,358
2021-05-14 08:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,299.05,11.482,114.9,111.81,5.8,359
2021-05-14 08:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,300.6,11.496,114.9,111.81,6.1,358
2021-05-14 08:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,301.69,11.496,114.9,111.82,6.1,357
2021-05-14 08:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,301.92,11.496,114.9,111.82,6.2,357
2021-05-14 08:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,300.58,11.496,114.9,111.83,6.1,358
2021-05-14 08:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,301.67,11.496,114.9,111.83,6.1,357
2021-05-14 08:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,301.9,11.496,114.9,111.84,6.2,357
2021-05-14 08:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,301.21,11.496,114.9,111.84,5.9,357
2021-05-14 08:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,301.22,11.481,114.9,111.85,5.9,357
2021-05-14 08:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,303.52,11.481,114.9,111.85,6,355
2021-05-14 08:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,303.23,11.481,114.9,111.86,5.9,355
2021-05-14 08:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,301.98,11.481,114.9,111.86,5.8,356
2021-05-14 08:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,302.43,11.466,114.9,111.87,5.6,355
2021-05-14 08:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,304.86,11.466,114.9,111.87,5.8,353
2021-05-14 08:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,303.61,11.466,114.9,111.87,5.7,354
2021-05-14 08:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,302.68,11.466,114.9,111.88,5.7,355
2021-05-14 08:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,304.54,11.466,114.9,111.88,6,354
2021-05-14 08:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,304.13,11.466,114.9,111.87,6.2,355
2021-05-14 08:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,306.72,11.466,114.9,111.87,6.6,354
2021-05-14 08:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,307.59,11.427,114.9,111.87,6.5,353
2021-05-14 08:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,306.83,11.427,114.9,111.86,6.6,354
2021-05-14 08:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,306.83,11.427,114.9,111.86,6.6,354
2021-05-14 08:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,306.05,11.427,114.9,111.85,6.4,354
2021-05-14 08:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,303.4,11.427,114.9,111.85,6.3,356
2021-05-14 08:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,305.15,11.4,114.8,111.86,6.2,354
2021-05-14 08:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,306.22,11.4,114.8,111.87,6.2,353
2021-05-14 08:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,310.74,11.4,114.8,111.88,6.7,351
2021-05-14 08:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,311.89,11.4,114.8,111.89,6.7,350
2021-05-14 08:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,310.02,11.4,114.8,111.91,6.8,352
2021-05-14 08:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,312.37,11.4,114.8,111.92,7,351
2021-05-14 08:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,311.05,11.4,114.8,111.94,7,352
2021-05-14 08:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,307.24,11.462,114.8,111.95,6.8,354
2021-05-14 08:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,305.15,11.462,114.8,111.97,6.6,355
2021-05-14 08:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,311.34,11.462,114.8,111.98,7.1,352
2021-05-14 08:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,308.06,11.462,114.8,112,7,354
2021-05-14 08:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,311.99,11.492,114.9,112.02,7.2,352
2021-05-14 08:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,313.36,11.492,114.9,112.04,7,350
2021-05-14 08:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,309.28,11.492,114.9,112.07,6.7,352
2021-05-14 08:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,311.5,11.492,114.9,112.09,6.9,351
2021-05-14 08:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,304.86,11.492,114.9,112.12,6.9,356
2021-05-14 08:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,307.02,11.492,114.9,112.15,7.1,355
2021-05-14 08:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,307.97,11.492,114.9,112.18,7,354
2021-05-14 08:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,308.75,11.53,115.3,112.22,7,354
2021-05-14 08:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,308.22,11.53,115.3,112.24,7.2,355
2021-05-14 08:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,306.27,11.53,115.3,112.27,7.1,356
2021-05-14 08:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,307.28,11.53,115.3,112.29,7,355
2021-05-14 08:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,308.84,11.541,115.4,112.31,7,354
2021-05-14 08:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,307.43,11.541,115.4,112.33,7,355
2021-05-14 08:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,310.63,11.541,115.4,112.35,7.1,353
2021-05-14 08:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,311.96,11.541,115.4,112.36,7.1,352
2021-05-14 08:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,309.62,11.541,115.4,112.36,6.9,353
2021-05-14 08:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,305.27,11.541,115.4,112.36,6.8,356
2021-05-14 08:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,304.93,11.541,115.4,112.36,6.7,356
2021-05-14 08:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,304.64,11.523,115.4,112.36,6.6,356
2021-05-14 08:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,302.84,11.523,115.4,112.36,6.4,357
2021-05-14 08:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,302.1,11.523,115.4,112.37,6.1,357
2021-05-14 08:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,302.91,11.523,115.4,112.37,6,356
2021-05-14 08:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,300.62,11.523,115.4,112.38,5.9,358
2021-05-14 08:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,301.64,11.526,115.3,112.39,6,357
2021-05-14 08:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,300.58,11.526,115.3,112.4,6,358
2021-05-14 08:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,301.63,11.526,115.3,112.4,6,357
2021-05-14 08:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,299.5,11.526,115.3,112.41,6,359
2021-05-14 08:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,298.87,11.526,115.3,112.43,6.4,360
2021-05-14 08:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,297.89,11.526,115.3,112.43,6.7,1
2021-05-14 08:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,295.11,11.526,115.3,112.44,6.7,3
2021-05-14 08:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,294.89,11.457,115.2,112.44,6.5,3
2021-05-14 08:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,293.7,11.457,115.2,112.43,6.3,4
2021-05-14 08:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,296.15,11.457,115.2,112.42,6.3,2
2021-05-14 08:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,297.49,11.457,115.2,112.39,6.4,1
2021-05-14 08:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,299.41,11.413,115.2,112.38,6,359
2021-05-14 08:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,300.16,11.413,115.2,112.36,5.8,358
2021-05-14 08:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,300.36,11.413,115.2,112.34,5.9,358
2021-05-14 08:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,299.32,11.413,115.2,112.33,5.9,359
2021-05-14 08:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,300.76,11.413,115.2,112.32,6.1,358
2021-05-14 08:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,299.64,11.413,115.2,112.31,6.1,359
2021-05-14 08:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,300.39,11.413,115.2,112.31,5.9,358
2021-05-14 08:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,302.89,11.392,115.4,112.31,5.9,356
2021-05-14 08:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,302.56,11.392,115.4,112.32,6.2,357
2021-05-14 08:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,301.85,11.392,115.4,112.32,5.9,357
2021-05-14 08:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,304.19,11.392,115.4,112.32,6,355
2021-05-14 08:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,301.39,11.4,115.4,112.33,6.2,358
2021-05-14 08:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,301.39,11.4,115.4,112.33,6.2,358
2021-05-14 08:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,303.97,11.4,115.4,112.33,6.3,356
2021-05-14 08:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,307.02,11.4,115.4,112.33,6.5,354
2021-05-14 08:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,303.12,11.4,115.4,112.33,6,356
2021-05-14 08:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,301.18,11.4,115.4,112.33,6.1,358
2021-05-14 08:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,303.33,11.4,115.4,112.33,6.5,357
2021-05-14 08:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,303.89,11.353,115.2,112.34,6.4,356
2021-05-14 08:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,300.34,11.353,115.2,112.34,6.5,359
2021-05-14 08:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,301.63,11.353,115.2,112.35,6.5,358
2021-05-14 08:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,303.78,11.353,115.2,112.36,6.8,357
2021-05-14 08:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,307.45,11.353,115.2,112.38,6.7,354
2021-05-14 08:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,307.63,11.366,115.3,112.39,6.7,354
2021-05-14 08:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,307.98,11.366,115.3,112.41,6.5,353
2021-05-14 08:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,310.84,11.366,115.3,112.43,6.4,350
2021-05-14 08:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,310.23,11.366,115.3,112.45,6.5,351
2021-05-14 08:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,311.77,11.366,115.3,112.48,6.8,351
2021-05-14 08:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,314.77,11.366,115.3,112.51,7.3,351
2021-05-14 08:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,309.25,11.366,115.3,112.52,7.4,355
2021-05-14 08:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,311.29,11.451,115.6,112.55,7.4,354
2021-05-14 08:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,314.29,11.451,115.6,112.56,7.4,352
2021-05-14 08:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,310.7,11.451,115.6,112.58,7.3,354
2021-05-14 08:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,308.67,11.451,115.6,112.59,7.2,355
2021-05-14 08:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,313,11.491,115.6,112.6,7,351
2021-05-14 08:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,309.42,11.491,115.6,112.61,6.8,353
2021-05-14 08:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,307.31,11.491,115.6,112.62,6.6,354
2021-05-14 08:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,308.08,11.491,115.6,112.62,6.5,353
2021-05-14 08:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,310.33,11.491,115.6,112.62,6.5,351
2021-05-14 08:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,306.44,11.491,115.6,112.62,6.7,355
2021-05-14 08:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,302.77,11.491,115.6,112.61,6.3,357
2021-05-14 08:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,301.35,11.559,115.7,112.6,6.1,358
2021-05-14 08:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,304.06,11.559,115.7,112.59,6.3,356
2021-05-14 08:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,305.28,11.559,115.7,112.58,6,354
2021-05-14 08:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,303.47,11.559,115.7,112.56,5.7,355
2021-05-14 08:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,303.74,11.559,115.7,112.55,5.8,355
2021-05-14 08:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,309.11,11.576,115.7,112.53,6,350
2021-05-14 08:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,314.06,11.576,115.7,112.52,6.6,348
2021-05-14 08:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,312.48,11.576,115.7,112.51,6.9,351
2021-05-14 08:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,310.28,11.576,115.7,112.5,6.7,352
2021-05-14 08:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,304.28,11.608,115.8,112.48,6.7,357
2021-05-14 08:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,304.59,11.608,115.8,112.47,6.8,357
2021-05-14 08:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,304.03,11.608,115.8,112.45,6.6,357
2021-05-14 08:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,305.98,11.608,115.8,112.42,6.8,356
2021-05-14 08:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,306.63,11.576,115.8,112.39,6.6,355
2021-05-14 08:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,302.45,11.576,115.8,112.36,6.4,358
2021-05-14 08:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,303.42,11.576,115.8,112.32,6.3,357
2021-05-14 08:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,305.51,11.576,115.8,112.3,6.6,356
2021-05-14 08:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,305.72,11.576,115.8,112.27,6.3,355
2021-05-14 08:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,302.76,11.576,115.8,112.24,6,357
2021-05-14 08:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,306.11,11.576,115.8,112.22,6.4,355
2021-05-14 08:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,306.41,11.501,115.9,112.2,5.8,353
2021-05-14 08:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,308.34,11.501,115.9,112.18,6.3,353
2021-05-14 08:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,303.65,11.501,115.9,112.16,6.2,357
2021-05-14 08:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,304.2,11.501,115.9,112.14,6,356
2021-05-14 08:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,302.84,11.469,115.9,112.13,6.3,358
2021-05-14 08:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,298,11.469,115.9,112.11,6.2,2
2021-05-14 08:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,304.89,11.469,115.9,112.09,6.2,356
2021-05-14 08:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,302.06,11.469,115.9,112.08,7.1,0
2021-05-14 08:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,303.52,11.469,115.9,112.08,6.1,357
2021-05-14 08:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,305.23,11.469,115.9,112.06,6.3,356
2021-05-14 08:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,304.67,11.469,115.9,112.06,6.5,357
2021-05-14 08:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,303.77,11.401,115.7,112.05,6.3,357
2021-05-14 08:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,304.33,11.401,115.7,112.04,6.1,356
2021-05-14 08:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,313.63,11.401,115.7,112.04,6.7,350
2021-05-14 08:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,319.22,11.401,115.7,112.03,7.2,348
2021-05-14 08:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,320.08,11.362,115.7,112.01,7,346
2021-05-14 08:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,320.08,11.362,115.7,112.01,7,346
2021-05-14 08:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,319.44,11.362,115.7,112,7.2,348
2021-05-14 08:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,316.46,11.362,115.7,111.98,7.3,351
2021-05-14 08:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,310.33,11.362,115.7,111.97,6.7,353
2021-05-14 08:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,314.5,11.362,115.7,111.96,7,351
2021-05-14 08:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,304.06,11.375,115.8,111.94,7.2,359
2021-05-14 08:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,307.64,11.375,115.8,111.93,6.6,355
2021-05-14 08:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,308.5,11.375,115.8,111.92,6.8,355
2021-05-14 08:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,312.08,11.375,115.8,111.92,7.5,355
2021-05-14 08:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,312.33,11.375,115.8,111.91,6.8,352
2021-05-14 08:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,309.02,11.436,116.1,111.91,7.1,356
2021-05-14 08:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,308.39,11.436,116.1,111.91,7.3,357
2021-05-14 08:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,306.77,11.436,116.1,111.91,7.3,358
2021-05-14 08:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,307.52,11.436,116.1,111.92,7.1,357
2021-05-14 08:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,305.04,11.436,116.1,111.92,6.4,357
2021-05-14 08:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,303.83,11.436,116.1,111.92,6.4,358
2021-05-14 08:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,307.02,11.436,116.1,111.91,6.3,355
2021-05-14 08:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,305.92,11.488,115.8,111.91,5.9,354
2021-05-14 08:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,306.52,11.488,115.8,111.9,5.8,353
2021-05-14 08:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,305.51,11.488,115.8,111.88,5.5,353
2021-05-14 08:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,302.72,11.488,115.8,111.87,5.4,356
2021-05-14 08:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,303.74,11.492,115.6,111.86,5.3,354
2021-05-14 08:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,305.75,11.492,115.6,111.83,5.2,351
2021-05-14 08:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,308.31,11.492,115.6,111.82,5.3,348
2021-05-14 08:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,307.91,11.492,115.6,111.8,5.2,348
2021-05-14 08:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,306.12,11.492,115.6,111.77,4.9,349
2021-05-14 08:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,305.15,11.492,115.6,111.75,4.8,350
2021-05-14 08:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,306.51,11.492,115.6,111.73,5,349
2021-05-14 08:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,306.5,11.478,115.4,111.69,4.9,348
2021-05-14 08:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,306.14,11.478,115.4,111.67,4.8,348
2021-05-14 08:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,304.58,11.478,115.4,111.64,4.9,351
2021-05-14 08:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,306.55,11.478,115.4,111.62,4.9,348
2021-05-14 08:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,308.23,11.478,115.4,111.59,5,346
2021-05-14 08:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,311.02,11.495,115.3,111.56,4.9,340
2021-05-14 08:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,309.28,11.495,115.3,111.54,5,344
2021-05-14 08:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,316.63,11.495,115.3,111.51,5.8,339
2021-05-14 08:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,316.64,11.495,115.3,111.48,5.9,340
2021-05-14 08:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,317.87,11.495,115.3,111.47,5.9,338
2021-05-14 08:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,321.12,11.495,115.3,111.44,5.8,330
2021-05-14 08:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,321.85,11.483,115.3,111.4,5.9,330
2021-05-14 08:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,319.25,11.483,115.3,111.38,5.7,333
2021-05-14 08:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,319.88,11.483,115.3,111.34,5.6,330
2021-05-14 08:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,321.59,11.483,115.3,111.31,5.8,329
2021-05-14 08:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,322.57,11.483,115.3,111.29,6,330
2021-05-14 08:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,326,11.422,115.3,111.25,6.3,327
2021-05-14 08:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,328.6,11.422,115.3,111.21,6.7,328
2021-05-14 08:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,330.95,11.422,115.3,111.19,6.9,325
2021-05-14 08:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,328.76,11.422,115.3,111.16,6.6,325
2021-05-14 08:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,327.77,11.422,115.3,111.14,6.5,326
2021-05-14 08:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,325.16,11.422,115.3,111.13,6.5,333
2021-05-14 08:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,327.88,11.422,115.3,111.12,6.8,332
2021-05-14 08:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,329.26,11.38,115.3,111.13,6.9,331
2021-05-14 08:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,329.04,11.38,115.3,111.13,7.1,335
2021-05-14 08:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,328.49,11.38,115.3,111.15,7.1,336
2021-05-14 08:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,330.81,11.38,115.3,111.16,7.2,333
2021-05-14 08:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,330.54,11.376,115.2,111.19,7.3,335
2021-05-14 08:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,329.01,11.376,115.2,111.21,7.4,339
2021-05-14 08:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,332.93,11.376,115.2,111.23,7.7,337
2021-05-14 08:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,325.81,11.376,115.2,111.25,7.2,341
2021-05-14 08:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,328.77,11.376,115.2,111.26,7.3,338
2021-05-14 08:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,329.12,11.376,115.2,111.27,7.2,336
2021-05-14 08:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,330.74,11.376,115.2,111.28,7.6,339
2021-05-14 08:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,330.41,11.373,115,111.29,7.6,339
2021-05-14 08:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,328.02,11.373,115,111.29,7.5,341
2021-05-14 08:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,328.92,11.373,115,111.3,7.6,341
2021-05-14 08:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,331.3,11.373,115,111.32,7.7,339
2021-05-14 08:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,328.23,11.378,114.8,111.33,7.4,339
2021-05-14 08:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,325.77,11.378,114.8,111.36,7.2,340
2021-05-14 08:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,324.15,11.378,114.8,111.38,7.1,341
2021-05-14 08:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,325.8,11.378,114.8,111.4,7.3,341
2021-05-14 08:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,328.18,11.378,114.8,111.41,7.4,339
2021-05-14 08:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,325.62,11.378,114.8,111.43,7.1,339
2021-05-14 08:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,325.61,11.378,114.8,111.44,7.1,339
2021-05-14 08:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,322.77,11.411,114.6,111.44,6.9,340
2021-05-14 08:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,324.99,11.411,114.6,111.44,7,338
2021-05-14 08:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,326.25,11.411,114.6,111.44,7,336
2021-05-14 08:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,324.2,11.411,114.6,111.43,6.9,338
2021-05-14 08:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,325.8,11.411,114.6,111.43,7.1,338
2021-05-14 08:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,323.53,11.422,114.7,111.43,6.8,338
2021-05-14 08:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,324.41,11.422,114.7,111.44,7,339
2021-05-14 08:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,323.53,11.422,114.7,111.44,6.8,338
2021-05-14 08:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,321.34,11.422,114.7,111.45,6.6,339
2021-05-14 08:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,321.76,11.422,114.7,111.47,6.4,336
2021-05-14 08:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,318.97,11.422,114.7,111.48,6,336
2021-05-14 08:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,316.51,11.422,114.7,111.5,6,340
2021-05-14 08:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,318.98,11.512,115,111.51,5.9,335
2021-05-14 08:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,316.07,11.512,115,111.52,5.9,340
2021-05-14 08:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,316.06,11.512,115,111.54,5.9,340
2021-05-14 08:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,317.87,11.512,115,111.55,5.9,337
2021-05-14 08:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,317.14,11.512,115,111.57,5.7,336
2021-05-14 08:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,315.43,11.512,115,111.58,5.6,338
2021-05-14 08:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,315.9,11.512,115,111.6,5.5,336
2021-05-14 08:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,317.98,11.512,115,111.61,5.6,333
2021-05-14 08:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,320.38,11.512,115,111.63,5.9,332
2021-05-14 08:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,316.96,11.512,115,111.64,5.3,331
2021-05-14 08:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,316.95,11.512,115,111.67,5.3,331
2021-05-14 08:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,318.55,11.476,115,111.7,5.2,325
2021-05-14 08:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,320.11,11.476,115,111.72,5.4,324
2021-05-14 08:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,320.38,11.476,115,111.75,5.4,323
2021-05-14 08:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,321.76,11.476,115,111.78,5.5,320
2021-05-14 08:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,320.1,11.457,114.8,111.8,5.2,318
2021-05-14 08:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,322.52,11.457,114.8,111.82,5.5,315
2021-05-14 08:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,320.47,11.457,114.8,111.84,5.2,316
2021-05-14 08:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,319.25,11.457,114.8,111.85,5.1,319
2021-05-14 08:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,319.87,11.457,114.8,111.86,5.2,319
2021-05-14 08:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,320.03,11.457,114.8,111.88,5.3,321
2021-05-14 08:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,322.86,11.457,114.8,111.88,5.7,320
2021-05-14 08:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,327.21,11.458,114.7,111.89,6.5,324
2021-05-14 08:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,326.61,11.458,114.7,111.89,6.5,326
2021-05-14 08:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,325.89,11.458,114.7,111.9,6.4,326
2021-05-14 08:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,326.2,11.458,114.7,111.91,6.4,325
2021-05-14 08:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,327.63,11.458,114.7,111.93,6.6,325
2021-05-14 08:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,327.82,11.469,114.8,111.94,6.7,327
2021-05-14 08:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,328.88,11.469,114.8,111.96,6.8,326
2021-05-14 08:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,332.17,11.469,114.8,111.98,7.2,325
2021-05-14 08:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,332.4,11.469,114.8,112,7.2,324
2021-05-14 08:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,332.66,11.469,114.8,112.03,7.3,326
2021-05-14 08:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,331.12,11.469,114.8,112.04,7.1,326
2021-05-14 08:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,330.35,11.469,114.8,112.07,7,326
2021-05-14 08:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,330.4,11.474,115.1,112.1,7,327
2021-05-14 08:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,332.22,11.474,115.1,112.12,7.2,326
2021-05-14 08:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,331.92,11.474,115.1,112.15,7.2,327
2021-05-14 08:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,330.38,11.474,115.1,112.18,7,327
2021-05-14 08:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,331.32,11.463,115.2,112.2,7.1,327
2021-05-14 08:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,329.47,11.463,115.2,112.24,7,330
2021-05-14 08:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,331.41,11.463,115.2,112.27,7.2,329
2021-05-14 08:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,333.33,11.463,115.2,112.29,7.4,328
2021-05-14 08:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,333.8,11.463,115.2,112.32,7.5,329
2021-05-14 08:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,331.4,11.463,115.2,112.36,7.3,331
2021-05-14 08:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,334.26,11.463,115.2,112.38,7.6,330
2021-05-14 08:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,336.11,11.463,115.5,112.4,7.7,328
2021-05-14 08:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,334.99,11.463,115.5,112.43,7.6,329
2021-05-14 08:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,334.48,11.463,115.5,112.45,7.5,328
2021-05-14 08:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,335.28,11.463,115.5,112.46,7.6,328
2021-05-14 08:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,339.79,11.488,115.6,112.47,8.1,326
2021-05-14 08:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,338.98,11.488,115.6,112.48,8,326
2021-05-14 08:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,338.55,11.488,115.6,112.49,8,328
2021-05-14 08:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,338.55,11.488,115.6,112.49,8,328
2021-05-14 08:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,336.9,11.488,115.6,112.49,7.8,328
2021-05-14 08:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,337.14,11.488,115.6,112.48,7.9,330
2021-05-14 08:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,335.79,11.488,115.6,112.48,7.7,329
2021-05-14 08:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,338.61,11.518,115.6,112.47,8,327
2021-05-14 08:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,337.22,11.518,115.6,112.45,7.8,326
2021-05-14 08:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,338.37,11.518,115.6,112.45,7.9,324
2021-05-14 08:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,336.07,11.518,115.6,112.43,7.6,324
2021-05-14 08:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,336.4,11.518,115.6,112.42,7.6,322
2021-05-14 08:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,338.12,11.535,115.8,112.41,7.8,321
2021-05-14 08:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,336.81,11.535,115.8,112.41,7.7,325
2021-05-14 08:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,336.99,11.535,115.8,112.4,7.7,324
2021-05-14 08:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,335.47,11.535,115.8,112.4,7.5,324
2021-05-14 08:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,333.23,11.535,115.8,112.4,7.2,324
2021-05-14 08:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,332.49,11.535,115.8,112.39,7.1,324
2021-05-14 08:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,334.5,11.535,115.8,112.39,7.3,321
2021-05-14 08:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,335.35,11.51,115.7,112.39,7.4,320
2021-05-14 08:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,335.66,11.51,115.7,112.39,7.5,323
2021-05-14 08:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,332.74,11.51,115.7,112.38,7.2,326
2021-05-14 08:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,332.25,11.51,115.7,112.37,7.1,325
2021-05-14 08:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,330.61,11.489,115.5,112.36,6.9,325
2021-05-14 08:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,330.86,11.489,115.5,112.35,6.9,324
2021-05-14 08:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,329.59,11.489,115.5,112.33,6.8,326
2021-05-14 08:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,330.62,11.489,115.5,112.32,6.9,325
2021-05-14 08:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,330.62,11.489,115.5,112.31,6.9,325
2021-05-14 08:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,331.61,11.489,115.5,112.3,7,324
2021-05-14 08:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,332.35,11.489,115.5,112.3,7.1,324
2021-05-14 08:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,332.97,11.468,115.5,112.3,7.2,325
2021-05-14 08:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,331.71,11.468,115.5,112.3,7,324
2021-05-14 08:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,333.99,11.468,115.5,112.3,7.4,327
2021-05-14 08:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,333.37,11.468,115.5,112.31,7.4,329
2021-05-14 08:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,329.13,11.468,115.6,112.31,7,332
2021-05-14 08:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,331.54,11.468,115.6,112.31,7.3,332
2021-05-14 08:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,329.56,11.468,115.6,112.32,7,331
2021-05-14 08:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,327.1,11.468,115.6,112.32,6.8,333
2021-05-14 08:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,327.87,11.468,115.6,112.32,6.9,333
2021-05-14 08:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,328.16,11.468,115.6,112.32,7,334
2021-05-14 08:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,328.42,11.468,115.6,112.33,7.1,335
2021-05-14 08:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,330.6,11.395,115.7,112.33,7.3,335
2021-05-14 08:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,331.61,11.395,115.7,112.33,7.3,333
2021-05-14 08:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,329.47,11.395,115.7,112.33,7.1,334
2021-05-14 08:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,331.61,11.395,115.7,112.34,7.3,333
2021-05-14 08:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,329.46,11.395,115.7,112.34,7.1,334
2021-05-14 08:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,331.7,11.378,115.7,112.33,7.3,333
2021-05-14 08:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,330.38,11.378,115.7,112.33,7.2,334
2021-05-14 08:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,329.25,11.378,115.7,112.31,7,333
2021-05-14 08:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,327.16,11.378,115.7,112.31,6.8,334
2021-05-14 08:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,328.46,11.378,115.7,112.29,6.9,333
2021-05-14 08:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,327.68,11.378,115.7,112.28,6.8,333
2021-05-14 08:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,327.97,11.378,115.7,112.27,6.9,334
2021-05-14 08:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,331.27,11.402,115.8,112.26,7.3,334
2021-05-14 08:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,334.72,11.402,115.8,112.25,7.6,332
2021-05-14 08:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,337.99,11.402,115.8,112.23,7.9,330
2021-05-14 08:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,339.27,11.402,115.8,112.2,8.2,334
2021-05-14 08:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,341.03,11.422,115.8,112.16,8.4,334
2021-05-14 08:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,339.17,11.422,115.8,112.13,8.2,334
2021-05-14 08:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,338.27,11.422,115.8,112.08,8.1,334
2021-05-14 08:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,341.73,11.422,115.8,112.05,8.4,332
2021-05-14 08:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,342.91,11.422,115.8,112.01,8.5,331
2021-05-14 08:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,344.72,11.422,115.8,111.97,8.7,331
2021-05-14 08:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,342.67,11.422,115.8,111.95,8.5,332
2021-05-14 08:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,340.08,11.431,115.5,111.92,8.3,333
2021-05-14 08:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,338.95,11.431,115.5,111.9,8.1,331
2021-05-14 08:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,341.85,11.431,115.5,111.89,8.4,330
2021-05-14 08:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,340.42,11.431,115.5,111.88,8.3,332
2021-05-14 08:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,336.68,11.439,115.4,111.87,7.9,332
2021-05-14 08:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,338.49,11.439,115.4,111.87,8,329
2021-05-14 08:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,338.73,11.439,115.4,111.86,8,328
2021-05-14 08:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,338.73,11.439,115.4,111.86,8,328
2021-05-14 08:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,338.94,11.439,115.4,111.86,8,327
2021-05-14 08:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,339.13,11.439,115.4,111.85,8,326
2021-05-14 08:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,339.13,11.439,115.4,111.84,8,326
2021-05-14 08:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,340.57,11.449,115.3,111.83,8.2,326
2021-05-14 08:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,341.51,11.449,115.3,111.81,8.3,325
2021-05-14 08:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,340.58,11.449,115.3,111.8,8.2,326
2021-05-14 08:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,340.58,11.449,115.3,111.78,8.2,326
2021-05-14 08:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,339.92,11.449,115.3,111.76,8.1,325
2021-05-14 08:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,341.62,11.447,115.3,111.76,8.3,324
2021-05-14 08:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,342.4,11.447,115.3,111.74,8.4,324
2021-05-14 08:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,341.53,11.447,115.3,111.73,8.3,325
2021-05-14 08:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,342.22,11.447,115.3,111.73,8.4,326
2021-05-14 08:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,339.63,11.447,115.3,111.71,8.1,327
2021-05-14 08:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,338,11.447,115.3,111.7,7.9,327
2021-05-14 08:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,338.34,11.421,115.3,111.69,7.9,326
2021-05-14 08:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,336.94,11.421,115.3,111.68,7.7,325
2021-05-14 08:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,337.11,11.421,115.3,111.66,7.7,324
2021-05-14 08:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,335.97,11.421,115.3,111.64,7.6,326
2021-05-14 08:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,335.97,11.421,115.3,111.62,7.6,326
2021-05-14 08:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,335.19,11.4,115.4,111.6,7.5,327
2021-05-14 08:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,335.19,11.4,115.4,111.59,7.5,327
2021-05-14 08:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,335.43,11.4,115.4,111.57,7.5,326
2021-05-14 08:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,335.43,11.4,115.4,111.55,7.5,326
2021-05-14 08:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,336.22,11.4,115.4,111.54,7.6,326
2021-05-14 08:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,336.23,11.4,115.4,111.52,7.6,326
2021-05-14 08:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,335.44,11.4,115.4,111.5,7.5,326
2021-05-14 08:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,335.59,11.444,115.7,111.49,7.5,326
2021-05-14 08:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,336.94,11.444,115.7,111.47,7.7,327
2021-05-14 08:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,337.53,11.444,115.7,111.45,7.8,328
2021-05-14 08:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,337.75,11.444,115.7,111.43,7.8,327
2021-05-14 08:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,336.89,11.456,115.7,111.41,7.7,327
2021-05-14 08:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,336.67,11.456,115.7,111.4,7.7,328
2021-05-14 08:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,337.11,11.456,115.7,111.37,7.7,326
2021-05-14 08:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,336.33,11.456,115.7,111.35,7.6,326
2021-05-14 08:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,336.33,11.456,115.7,111.34,7.6,326
2021-05-14 08:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,335.56,11.456,115.7,111.32,7.5,326
2021-05-14 08:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,335.34,11.456,115.7,111.31,7.5,327
2021-05-14 08:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,333.22,11.485,115.2,111.3,7.4,329
2021-05-14 08:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,332.09,11.485,115.2,111.29,7.3,330
2021-05-14 08:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,331.3,11.485,115.2,111.28,7.2,330
2021-05-14 08:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,330.51,11.485,115.2,111.28,7.2,332
2021-05-14 08:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,329.35,11.485,115.2,111.27,7,331
2021-05-14 08:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,329.68,11.469,115.1,111.27,7,330
2021-05-14 08:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,329.29,11.469,115.1,111.26,7,331
2021-05-14 08:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,329.29,11.469,115.1,111.26,7,331
2021-05-14 08:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,328.52,11.469,115.1,111.25,6.9,331
2021-05-14 08:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,328.91,11.469,115.1,111.25,6.9,330
2021-05-14 08:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,328.53,11.469,115.1,111.23,6.8,329
2021-05-14 08:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,329.51,11.464,115,111.23,6.9,328
2021-05-14 08:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,329.52,11.464,115,111.21,6.9,328
2021-05-14 08:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,328.77,11.464,115,111.2,6.8,328
2021-05-14 08:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,329.09,11.464,115,111.19,6.8,327
2021-05-14 08:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,329.38,11.464,115,111.19,6.8,326
2021-05-14 08:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,329.19,11.5,115.2,111.19,6.8,327
2021-05-14 08:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,328.03,11.5,115.2,111.19,6.6,326
2021-05-14 08:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,328.03,11.5,115.2,111.19,6.6,326
2021-05-14 08:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,328.02,11.5,115.2,111.2,6.6,326
2021-05-14 08:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,328.02,11.5,115.2,111.2,6.6,326
2021-05-14 08:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,330.48,11.5,115.2,111.2,6.9,325
2021-05-14 08:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,329.75,11.5,115.2,111.2,6.8,325
2021-05-14 08:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,328.75,11.501,115.2,111.2,6.7,326
2021-05-14 08:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,332.46,11.501,115.2,111.2,7.2,326
2021-05-14 08:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,332.7,11.501,115.2,111.2,7.2,325
2021-05-14 08:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,332.46,11.501,115.2,111.2,7.2,326
2021-05-14 08:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,332.55,11.46,115.1,111.21,7.4,331
2021-05-14 08:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,332.99,11.46,115.1,111.21,7.5,332
2021-05-14 08:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,334.67,11.46,115.1,111.22,7.7,332
2021-05-14 08:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,334.23,11.46,115.1,111.22,7.8,335
2021-05-14 08:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,334.63,11.46,115.1,111.22,7.9,336
2021-05-14 08:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,332.26,11.46,115.1,111.23,7.7,337
2021-05-14 08:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,334.23,11.46,115.1,111.23,7.8,335
2021-05-14 08:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,339.11,11.458,115.3,111.24,8.3,335
2021-05-14 08:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,336.77,11.458,115.3,111.25,8,334
2021-05-14 08:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,335.87,11.458,115.3,111.26,7.9,334
2021-05-14 08:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,335.83,11.458,115.3,111.27,8,336
2021-05-14 08:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,336.75,11.458,115.3,111.29,8.1,336
2021-05-14 08:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,338.87,11.469,115.2,111.3,8.3,335
2021-05-14 08:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,339.81,11.469,115.2,111.31,8.4,335
2021-05-14 08:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,340.85,11.469,115.2,111.33,8.4,332
2021-05-14 08:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,338.72,11.469,115.2,111.34,8.2,333
2021-05-14 08:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,337.9,11.469,115.2,111.36,8.2,335
2021-05-14 08:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,336.49,11.469,115.2,111.37,8.1,336
2021-05-14 08:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,336.86,11.465,114.8,111.38,8.1,334
2021-05-14 08:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,338.53,11.465,114.8,111.39,8.2,332
2021-05-14 08:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,337.1,11.465,114.8,111.4,8,331
2021-05-14 08:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,337.41,11.465,114.8,111.41,8,330
2021-05-14 08:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,338.27,11.465,114.8,111.42,8.1,330
2021-05-14 08:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,339.12,11.446,114.7,111.44,8.2,330
2021-05-14 08:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,338.83,11.446,114.7,111.45,8.2,331
2021-05-14 08:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,341.75,11.446,114.7,111.48,8.5,330
2021-05-14 08:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,341.28,11.446,114.7,111.52,8.4,328
2021-05-14 08:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,336.5,11.446,114.7,111.54,7.9,330
2021-05-14 08:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,337.64,11.446,114.7,111.58,8,329
2021-05-14 08:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,337.33,11.446,114.7,111.62,8,330
2021-05-14 08:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,336.19,11.426,114.4,111.64,7.9,330
2021-05-14 08:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,336.77,11.426,114.4,111.68,7.9,328
2021-05-14 08:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,337.33,11.426,114.4,111.71,8,329
2021-05-14 08:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,336.48,11.426,114.4,111.73,7.9,329
2021-05-14 08:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,339.41,11.44,114.4,111.77,8.2,327
2021-05-14 08:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,335.7,11.44,114.4,111.8,7.9,331
2021-05-14 08:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,333.99,11.44,114.4,111.82,7.8,333
2021-05-14 08:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,332.6,11.44,114.4,111.86,7.7,334
2021-05-14 08:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,330.57,11.44,114.4,111.9,7.6,336
2021-05-14 08:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,332.57,11.44,114.4,111.92,7.7,334
2021-05-14 08:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,332.17,11.44,114.4,111.95,7.6,333
2021-05-14 08:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,332.34,11.519,114.8,111.99,7.5,331
2021-05-14 08:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,331.07,11.519,114.8,112.01,7.4,332
2021-05-14 08:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,332.31,11.519,114.8,112.05,7.5,331
2021-05-14 08:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,330.67,11.519,114.8,112.07,7.3,331
2021-05-14 08:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,331.87,11.519,114.8,112.1,7.4,330
2021-05-14 08:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,329.63,11.512,114.7,112.13,7.5,336
2021-05-14 08:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,328.26,11.512,114.7,112.15,7.2,334
2021-05-14 08:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,329.72,11.512,114.7,112.16,7.2,331
2021-05-14 08:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,329.59,11.512,114.7,112.17,7.3,333
2021-05-14 08:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,330.41,11.512,114.7,112.18,7.4,333
2021-05-14 08:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,329.06,11.512,114.7,112.18,7.3,334
2021-05-14 08:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,330.06,11.506,115,112.18,7.3,333
2021-05-14 08:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,332.57,11.506,115,112.19,7.6,333
2021-05-14 08:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,330.38,11.506,115,112.19,7.4,334
2021-05-14 08:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,328.99,11.506,115,112.2,7.3,335
2021-05-14 08:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,328.4,11.506,115,112.22,7.3,336
2021-05-14 08:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,328.53,11.509,115.1,112.24,7.3,336
2021-05-14 08:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,328.28,11.509,115.1,112.26,7.2,335
2021-05-14 08:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,328.27,11.509,115.1,112.27,7.2,335
2021-05-14 08:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,328.26,11.509,115.1,112.29,7.2,335
2021-05-14 08:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,328.8,11.509,115.1,112.31,7.2,334
2021-05-14 08:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,329.91,11.509,115.1,112.31,7.4,335
2021-05-14 08:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,330.75,11.509,115.1,112.32,7.5,335
2021-05-14 08:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,331.78,11.479,115.1,112.32,7.6,335
2021-05-14 08:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,332.66,11.479,115.1,112.32,7.7,335
2021-05-14 08:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,331.48,11.479,115.1,112.32,7.7,337
2021-05-14 08:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,332.38,11.479,115.1,112.33,7.8,337
2021-05-14 08:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,331.48,11.451,115,112.33,7.7,337
2021-05-14 08:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,331.47,11.451,115,112.34,7.7,337
2021-05-14 08:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,329.9,11.451,115,112.35,7.6,338
2021-05-14 08:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,330.79,11.451,115,112.36,7.7,338
2021-05-14 08:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,330.79,11.451,115,112.37,7.7,338
2021-05-14 08:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,331.45,11.451,115,112.37,7.7,337
2021-05-14 08:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,331.45,11.451,115,112.38,7.7,337
2021-05-14 08:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,330.99,11.416,115,112.39,7.7,338
2021-05-14 08:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,331.91,11.416,115,112.39,7.8,338
2021-05-14 08:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,331.2,11.416,115,112.39,7.8,339
2021-05-14 08:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,330.26,11.416,115,112.4,7.7,339
2021-05-14 08:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,329.51,11.412,115,112.4,7.7,340
2021-05-14 08:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,328.67,11.412,115,112.42,7.7,341
2021-05-14 08:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,330.42,11.412,115,112.43,7.8,340
2021-05-14 08:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,330.4,11.412,115,112.45,7.8,340
2021-05-14 08:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,329.56,11.412,115,112.47,7.8,341
2021-05-14 08:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,330.38,11.412,115,112.48,7.8,340
2021-05-14 08:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,331.31,11.412,115,112.5,7.9,340
2021-05-14 08:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,330.49,11.418,115.1,112.52,7.8,340
2021-05-14 08:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,331.44,11.418,115.1,112.52,7.9,340
2021-05-14 08:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,330.48,11.418,115.1,112.53,7.8,340
2021-05-14 08:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,330.33,11.418,115.1,112.53,7.7,339
2021-05-14 08:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,327.75,11.418,115.1,112.53,7.5,340
2021-05-14 08:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,327.83,11.437,115.2,112.52,7.5,340
2021-05-14 08:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,327.83,11.437,115.2,112.52,7.5,340
2021-05-14 08:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,331.11,11.437,115.2,112.52,7.7,338
2021-05-14 08:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,329.32,11.437,115.2,112.52,7.5,338
2021-05-14 08:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,331.2,11.437,115.2,112.52,7.5,335
2021-05-14 08:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,331.74,11.437,115.2,112.52,7.5,334
2021-05-14 08:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,331.39,11.437,115.2,112.52,7.4,333
2021-05-14 08:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,331.42,11.46,115.3,112.52,7.4,333
2021-05-14 08:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,330.58,11.46,115.3,112.52,7.3,333
2021-05-14 08:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,330.37,11.46,115.3,112.52,7.4,335
2021-05-14 08:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,331.23,11.46,115.3,112.51,7.5,335
2021-05-14 08:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,330.65,11.46,115.3,112.51,7.5,336
2021-05-14 08:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,328.7,11.46,115.3,112.51,7.2,335
2021-05-14 08:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,328.95,11.46,115.3,112.51,7.1,333
2021-05-14 08:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,326,11.46,115.3,112.51,7.1,338
2021-05-14 08:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,327.29,11.46,115.3,112.52,7.1,336
2021-05-14 08:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,328.7,11.46,115.3,112.52,7.2,335
2021-05-14 08:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,326.83,11.46,115.3,112.54,6.9,334
2021-05-14 08:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,327.22,11.453,115.2,112.56,6.9,333
2021-05-14 08:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,327.48,11.453,115.2,112.57,7,334
2021-05-14 08:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,328.54,11.453,115.2,112.58,7.2,335
2021-05-14 08:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,328.28,11.453,115.2,112.59,7.1,334
2021-05-14 08:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,329.25,11.446,115.1,112.59,7.3,335
2021-05-14 08:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,329.81,11.446,115.1,112.58,7.3,334
2021-05-14 08:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,327.19,11.446,115.1,112.57,7.2,337
2021-05-14 08:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,327.37,11.446,115.1,112.56,7,334
2021-05-14 08:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,329,11.446,115.1,112.54,7.2,334
2021-05-14 08:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,333.22,11.446,115.1,112.52,7.4,328
2021-05-14 08:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,335.83,11.446,115.1,112.51,7.6,324
2021-05-14 08:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,338.89,11.441,115.3,112.49,8,326
2021-05-14 08:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,332.43,11.441,115.3,112.47,7.4,331
2021-05-14 08:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,334.96,11.441,115.3,112.46,7.7,331
2021-05-14 08:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,336.69,11.441,115.3,112.45,7.9,331
2021-05-14 08:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,336.69,11.441,115.3,112.45,7.9,331
2021-05-14 08:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,337.56,11.44,115.5,112.45,8.1,334
2021-05-14 08:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,333.44,11.44,115.5,112.45,7.7,335
2021-05-14 08:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,332.55,11.44,115.5,112.46,7.6,335
2021-05-14 08:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,331.36,11.44,115.5,112.46,7.4,334
2021-05-14 08:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,331.36,11.44,115.5,112.46,7.4,334
2021-05-14 08:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,333.43,11.44,115.5,112.46,7.7,335
2021-05-14 08:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,328.48,11.44,115.5,112.46,7.6,341
2021-05-14 08:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,327.51,11.39,115.3,112.46,7.5,341
2021-05-14 08:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,327.21,11.39,115.3,112.47,7.2,338
2021-05-14 08:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,329.93,11.39,115.3,112.47,7.3,335
2021-05-14 08:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,329.93,11.39,115.3,112.48,7.3,335
2021-05-14 08:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,328.97,11.382,115.2,112.48,7.2,335
2021-05-14 08:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,326.73,11.382,115.2,112.49,7,336
2021-05-14 08:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,327.54,11.382,115.2,112.49,7.1,336
2021-05-14 08:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,326.73,11.382,115.2,112.49,7,336
2021-05-14 08:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,327.54,11.382,115.2,112.49,7.1,336
2021-05-14 08:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,326.73,11.382,115.2,112.48,7,336
2021-05-14 08:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,326.11,11.382,115.2,112.47,7,337
2021-05-14 08:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,326.03,11.432,115.3,112.46,7,337
2021-05-14 08:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,324.58,11.432,115.3,112.45,6.9,338
2021-05-14 08:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,324.6,11.432,115.3,112.43,6.9,338
2021-05-14 08:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,325.57,11.432,115.3,112.41,7.2,340
2021-05-14 08:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,324.96,11.43,115.5,112.4,6.9,338
2021-05-14 08:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,325.63,11.43,115.5,112.38,6.9,337
2021-05-14 08:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,323.34,11.43,115.5,112.36,6.6,337
2021-05-14 08:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,325.65,11.43,115.5,112.35,6.9,337
2021-05-14 08:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,326.27,11.43,115.5,112.34,6.9,336
2021-05-14 08:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,326.85,11.43,115.5,112.33,6.9,335
2021-05-14 08:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,327.64,11.43,115.5,112.33,7,335
2021-05-14 08:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,327.62,11.414,115.6,112.32,6.9,334
2021-05-14 08:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,327.62,11.414,115.6,112.32,6.9,334
2021-05-14 08:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,328.42,11.414,115.6,112.31,7,334
2021-05-14 08:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,327.89,11.414,115.6,112.31,7,335
2021-05-14 08:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,328.7,11.414,115.6,112.3,7.1,335
2021-05-14 08:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,329.41,11.406,115.5,112.3,7.2,335
2021-05-14 08:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,329.42,11.406,115.5,112.29,7.2,335
2021-05-14 08:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,329.14,11.406,115.5,112.28,7.1,334
2021-05-14 08:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,329.42,11.406,115.5,112.28,7.2,335
2021-05-14 08:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,329.14,11.406,115.5,112.27,7.1,334
2021-05-14 08:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,328.61,11.406,115.5,112.26,7.1,335
2021-05-14 08:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,327.54,11.406,115.5,112.26,6.9,334
2021-05-14 08:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,325.79,11.397,115.2,112.26,6.8,335
2021-05-14 08:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,325.99,11.397,115.2,112.26,6.9,336
2021-05-14 08:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,326.79,11.397,115.2,112.27,7,336
2021-05-14 08:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,323.67,11.397,115.2,112.27,6.6,336
2021-05-14 08:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,322.58,11.399,115.2,112.27,6.3,334
2021-05-14 08:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,322.58,11.399,115.2,112.27,6.3,334
2021-05-14 08:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,323.5,11.399,115.2,112.26,6.5,335
2021-05-14 08:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,322.92,11.399,115.2,112.26,6.5,336
2021-05-14 08:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,319.55,11.399,115.2,112.25,6.2,338
2021-05-14 08:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,322.4,11.383,115.2,112.23,6.5,337
2021-05-14 08:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,324.53,11.383,115.2,112.21,6.7,336
2021-05-14 08:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,324.82,11.383,115.2,112.19,6.9,338
2021-05-14 08:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,323.79,11.383,115.2,112.16,6.6,336
2021-05-14 08:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,324.73,11.38,115.3,112.15,6.7,336
2021-05-14 08:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,326.89,11.38,115.3,112.12,6.9,335
2021-05-14 08:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,324.58,11.38,115.3,112.09,6.6,335
2021-05-14 08:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,324.59,11.38,115.3,112.08,6.6,335
2021-05-14 08:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,327.98,11.38,115.3,112.05,6.9,333
2021-05-14 08:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,329.68,11.38,115.3,112.04,7,331
2021-05-14 08:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,330.42,11.38,115.3,112.01,7.2,333
2021-05-14 08:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,331.43,11.35,115.3,111.98,7.3,333
2021-05-14 08:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,329.59,11.35,115.3,111.96,7.2,335
2021-05-14 08:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,329.04,11.35,115.3,111.93,7.2,336
2021-05-14 08:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,329.05,11.35,115.3,111.91,7.2,336
2021-05-14 08:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,327.31,11.347,115.1,111.89,7.1,337
2021-05-14 08:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,327.67,11.347,115.1,111.87,7.3,339
2021-05-14 08:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,327.52,11.347,115.1,111.85,7.2,338
2021-05-14 08:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,329.25,11.347,115.1,111.84,7.4,338
2021-05-14 08:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,328.39,11.347,115.1,111.83,7.3,338
2021-05-14 08:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,328.8,11.347,115.1,111.83,7.2,336
2021-05-14 08:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,329.53,11.398,115.2,111.82,7.3,336
2021-05-14 08:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,329.53,11.398,115.2,111.82,7.3,336
2021-05-14 08:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,327.86,11.398,115.2,111.82,7.1,336
2021-05-14 08:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,328.69,11.398,115.2,111.82,7.2,336
2021-05-14 08:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,329.52,11.406,115.4,111.82,7.2,335
2021-05-14 08:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,330.04,11.406,115.4,111.83,7.2,334
2021-05-14 08:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,329.52,11.406,115.4,111.83,7.2,335
2021-05-14 08:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,330.87,11.406,115.4,111.83,7.3,334
2021-05-14 08:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,329.71,11.406,115.4,111.82,7.1,333
2021-05-14 08:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,330.97,11.406,115.4,111.82,7.1,330
2021-05-14 08:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,328.58,11.406,115.4,111.81,6.9,332
2021-05-14 08:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,329.88,11.405,115.2,111.81,7.1,332
2021-05-14 08:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,328.62,11.405,115.2,111.8,7,333
2021-05-14 08:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,328.63,11.405,115.2,111.79,7,333
2021-05-14 08:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,326.81,11.405,115.2,111.78,6.9,335
2021-05-14 08:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,324.69,11.405,115.2,111.77,6.7,336
2021-05-14 08:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,322.69,11.407,115,111.77,6.4,335
2021-05-14 08:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,321.09,11.407,115,111.77,6.1,334
2021-05-14 08:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,321.26,11.407,115,111.77,6.2,335
2021-05-14 08:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,320.7,11.407,115,111.78,6.2,336
2021-05-14 08:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,321.96,11.407,115,111.78,6.3,335
2021-05-14 08:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,323.21,11.407,115,111.8,6.4,334
2021-05-14 08:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,323.19,11.424,114.8,111.81,6.6,336
2021-05-14 08:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,323.02,11.424,114.8,111.81,6.5,335
2021-05-14 08:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,321.56,11.424,114.8,111.82,6.3,335
2021-05-14 08:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,323.02,11.424,114.8,111.82,6.5,335
2021-05-14 08:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,323.57,11.424,114.8,111.81,6.5,334
2021-05-14 08:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,323.77,11.426,114.8,111.79,6.6,335
2021-05-14 08:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,325.08,11.426,114.8,111.77,6.7,334
2021-05-14 08:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,325.34,11.426,114.8,111.74,6.6,332
2021-05-14 08:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,324.61,11.426,114.8,111.7,6.5,332
2021-05-14 08:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,324.14,11.426,114.8,111.67,6.5,333
2021-05-14 08:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,326.44,11.426,114.8,111.62,6.8,333
2021-05-14 08:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,325.41,11.426,114.8,111.58,6.6,332
2021-05-14 08:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,326.23,11.375,115.2,111.55,6.6,332
2021-05-14 08:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,326.25,11.375,115.2,111.51,6.6,332
2021-05-14 08:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,328.13,11.375,115.2,111.47,6.9,333
2021-05-14 08:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,326.86,11.375,115.2,111.45,6.8,334
2021-05-14 08:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,326.86,11.382,115.4,111.42,6.7,333
2021-05-14 08:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,326.56,11.382,115.4,111.4,6.6,332
2021-05-14 08:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,326.11,11.382,115.4,111.38,6.6,333
2021-05-14 08:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,327,11.382,115.4,111.36,6.6,331
2021-05-14 08:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,328.16,11.382,115.4,111.35,6.7,330
2021-05-14 08:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,327.77,11.382,115.4,111.34,6.7,331
2021-05-14 08:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,327.02,11.382,115.4,111.32,6.6,331
2021-05-14 08:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,325.95,11.39,115.2,111.31,6.5,331
2021-05-14 08:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,328.15,11.39,115.2,111.31,6.6,327
2021-05-14 08:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,329.65,11.39,115.2,111.3,6.8,327
2021-05-14 08:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,329.33,11.39,115.2,111.3,6.8,328
2021-05-14 08:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,329.33,11.39,115.2,111.3,6.8,328
2021-05-14 08:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,329.09,11.385,115,111.3,6.8,328
2021-05-14 08:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,328.75,11.385,115,111.3,6.8,329
2021-05-14 08:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,327.98,11.385,115,111.31,6.7,329
2021-05-14 08:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,328.74,11.385,115,111.32,6.8,329
2021-05-14 08:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,329.85,11.385,115,111.32,6.9,328
2021-05-14 08:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,329.08,11.385,115,111.33,6.8,328
2021-05-14 08:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,327.57,11.401,114.8,111.34,6.6,327
2021-05-14 08:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,327.98,11.401,114.8,111.34,6.7,328
2021-05-14 08:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,326.48,11.401,114.8,111.35,6.6,330
2021-05-14 08:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,327.23,11.401,114.8,111.36,6.6,328
2021-05-14 08:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,327.23,11.401,114.8,111.36,6.6,328
2021-05-14 08:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,327.49,11.416,114.8,111.38,6.6,327
2021-05-14 08:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,326.41,11.416,114.8,111.4,6.5,328
2021-05-14 08:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,323.16,11.416,114.8,111.41,6.1,329
2021-05-14 08:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,323.15,11.416,114.8,111.43,6.1,329
2021-05-14 08:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,324.57,11.416,114.8,111.45,6.3,329
2021-05-14 08:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,323.75,11.416,114.8,111.46,6.3,331
2021-05-14 08:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,323.29,11.416,114.8,111.48,6.3,332
2021-05-14 08:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,321.1,11.425,114.5,111.5,6.2,334
2021-05-14 08:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,321.1,11.425,114.5,111.51,6.2,334
2021-05-14 08:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,320.55,11.425,114.5,111.53,6.2,335
2021-05-14 08:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,318.61,11.425,114.5,111.54,6,336
2021-05-14 08:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,320.21,11.43,114.4,111.54,6.1,334
2021-05-14 08:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,318.85,11.43,114.4,111.54,5.9,334
2021-05-14 08:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,319.35,11.43,114.4,111.54,5.9,333
2021-05-14 08:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,320.73,11.43,114.4,111.52,6.1,333
2021-05-14 08:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,320.73,11.43,114.4,111.51,6.1,333
2021-05-14 08:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,319.37,11.43,114.4,111.5,5.9,333
2021-05-14 08:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,320.98,11.43,114.4,111.5,6,331
2021-05-14 08:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,321.29,11.434,114.8,111.48,5.9,330
2021-05-14 08:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,322.37,11.434,114.8,111.48,6,329
2021-05-14 08:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,322.75,11.434,114.8,111.46,6,328
2021-05-14 08:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,323.81,11.434,114.8,111.44,6.1,327
2021-05-14 08:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,323.6,11.45,115.2,111.42,6,327
2021-05-14 08:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,324.3,11.45,115.2,111.39,6.2,329
2021-05-14 08:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,323.92,11.45,115.2,111.37,6.2,330
2021-05-14 08:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,325.72,11.45,115.2,111.34,6.3,327
2021-05-14 08:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,326.12,11.45,115.2,111.31,6.4,328
2021-05-14 08:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,326.45,11.45,115.2,111.3,6.4,327
2021-05-14 08:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,325.04,11.45,115.2,111.28,6.2,327
2021-05-14 08:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,322.74,11.42,114.7,111.27,6,328
2021-05-14 08:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,322.37,11.42,114.7,111.27,6,329
2021-05-14 08:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,321.68,11.42,114.7,111.27,5.9,329
2021-05-14 08:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,322.37,11.42,114.7,111.26,6,329
2021-05-14 08:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,321.28,11.42,114.7,111.27,5.9,330
2021-05-14 08:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,320.46,11.413,114.4,111.27,5.9,331
2021-05-14 08:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,320.02,11.413,114.4,111.26,5.9,332
2021-05-14 08:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,320.46,11.413,114.4,111.26,5.9,331
2021-05-14 08:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,320.21,11.413,114.4,111.26,5.8,330
2021-05-14 08:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,319.79,11.413,114.4,111.26,5.8,331
2021-05-14 08:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,319.79,11.413,114.4,111.25,5.8,331
2021-05-14 08:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,319.79,11.413,114.4,111.25,5.8,331
2021-05-14 08:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,319.6,11.383,114.2,111.26,5.8,331
2021-05-14 08:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,319.15,11.383,114.2,111.26,5.8,332
2021-05-14 08:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,318.93,11.383,114.2,111.28,5.7,331
2021-05-14 08:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,318.47,11.383,114.2,111.29,5.7,332
2021-05-14 08:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,319.03,11.391,114.3,111.31,5.7,331
2021-05-14 08:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,318.36,11.391,114.3,111.33,5.6,331
2021-05-14 08:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,318.36,11.391,114.3,111.34,5.6,331
2021-05-14 08:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,318.77,11.391,114.3,111.37,5.6,330
2021-05-14 08:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,320.2,11.391,114.3,111.4,5.7,328
2021-05-14 08:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,320.87,11.391,114.3,111.41,5.8,328
2021-05-14 08:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,320.47,11.391,114.3,111.44,5.8,329
2021-05-14 08:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,319.11,11.39,114.4,111.46,5.7,331
2021-05-14 08:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,318.66,11.39,114.4,111.48,5.7,332
2021-05-14 08:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,318.64,11.39,114.4,111.51,5.7,332
2021-05-14 08:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,319.08,11.39,114.4,111.54,5.7,331
2021-05-14 08:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,320.86,11.385,114.4,111.57,5.9,330
2021-05-14 08:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,320.16,11.385,114.4,111.61,5.8,330
2021-05-14 08:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,320.14,11.385,114.4,111.66,5.8,330
2021-05-14 08:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,321.29,11.385,114.4,111.7,5.8,327
2021-05-14 08:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,321.27,11.385,114.4,111.75,5.8,327
2021-05-14 08:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,321.6,11.385,114.4,111.81,5.8,326
2021-05-14 08:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,320.91,11.385,114.4,111.85,5.7,326
2021-05-14 08:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,320.08,11.428,114.4,111.91,5.6,326
2021-05-14 08:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,319.4,11.428,114.4,111.97,5.5,326
2021-05-14 08:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,319.72,11.428,114.4,112.01,5.5,325
2021-05-14 08:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,320.36,11.428,114.4,112.07,5.6,325
2021-05-14 08:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,320.02,11.428,114.4,112.1,5.6,326
2021-05-14 08:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,319.05,11.436,114.2,112.15,5.5,326
2021-05-14 08:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,319.69,11.436,114.2,112.18,5.6,326
2021-05-14 08:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,319.33,11.436,114.2,112.2,5.6,327
2021-05-14 08:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,319.02,11.436,114.2,112.22,5.5,326
2021-05-14 08:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,319.02,11.436,114.2,112.24,5.5,326
2021-05-14 08:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,318.71,11.436,114.2,112.24,5.4,325
2021-05-14 08:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,319.03,11.436,114.2,112.25,5.4,324
2021-05-14 08:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,319.46,11.423,114.5,112.25,5.4,324
2021-05-14 08:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,319.46,11.423,114.5,112.24,5.4,324
2021-05-14 08:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,319.76,11.423,114.5,112.24,5.4,323
2021-05-14 08:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,320.05,11.423,114.5,112.23,5.4,322
2021-05-14 08:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,319.16,11.409,114.5,112.23,5.3,323
2021-05-14 08:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,319.45,11.409,114.5,112.22,5.3,322
2021-05-14 08:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,319.71,11.409,114.5,112.22,5.3,321
2021-05-14 08:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,319.08,11.409,114.5,112.22,5.2,321
2021-05-14 08:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,317.82,11.409,114.5,112.22,5,321
2021-05-14 08:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,317.28,11.409,114.5,112.23,5,323
2021-05-14 08:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,317.6,11.409,114.5,112.23,5.1,324
2021-05-14 08:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,317.75,11.413,114.4,112.24,5.1,323
2021-05-14 08:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,316.51,11.413,114.4,112.25,4.9,323
2021-05-14 08:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,316.52,11.413,114.4,112.25,5,325
2021-05-14 08:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,316.22,11.413,114.4,112.26,4.9,324
2021-05-14 08:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,317.39,11.387,114.3,112.26,5.1,324
2021-05-14 08:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,317.7,11.387,114.3,112.25,5.1,323
2021-05-14 08:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,319.14,11.387,114.3,112.24,5.2,320
2021-05-14 08:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,319.78,11.387,114.3,112.23,5.3,320
2021-05-14 08:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,319.53,11.387,114.3,112.22,5.3,321
2021-05-14 08:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,319.26,11.387,114.3,112.21,5.3,322
2021-05-14 08:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,317.64,11.387,114.3,112.2,5,321
2021-05-14 08:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,319.79,11.34,114.6,112.2,5.3,322
2021-05-14 08:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,320.05,11.34,114.6,112.2,5.3,321
2021-05-14 08:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,320.05,11.34,114.6,112.2,5.3,321
2021-05-14 08:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,320.05,11.34,114.6,112.22,5.3,321
2021-05-14 08:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,319.4,11.34,114.6,112.23,5.2,321
2021-05-14 08:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,319.35,11.354,114.6,112.25,5.2,321
2021-05-14 08:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,318.57,11.354,114.6,112.27,5,319
2021-05-14 08:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,316.23,11.354,114.6,112.28,4.7,321
2021-05-14 08:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,316.47,11.354,114.6,112.31,4.7,320
2021-05-14 08:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,317.08,11.354,114.6,112.33,4.8,320
2021-05-14 08:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,316.83,11.354,114.6,112.35,4.8,321
2021-05-14 08:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,316.28,11.354,114.6,112.37,4.8,323
2021-05-14 08:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,316.39,11.36,114.7,112.4,4.8,323
2021-05-14 08:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,316.99,11.36,114.7,112.41,4.9,323
2021-05-14 08:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,316.7,11.36,114.7,112.43,4.9,324
2021-05-14 08:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,316.37,11.36,114.7,112.44,4.8,323
2021-05-14 08:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,316.48,11.369,114.8,112.45,4.8,323
2021-05-14 08:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,316.47,11.369,114.8,112.46,4.8,323
2021-05-14 08:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,315.87,11.369,114.8,112.47,4.7,323
2021-05-14 08:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,316.47,11.369,114.8,112.47,4.8,323
2021-05-14 08:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,317.08,11.369,114.8,112.49,4.9,323
2021-05-14 08:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,318.24,11.369,114.8,112.5,5,321
2021-05-14 08:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,319.11,11.369,114.8,112.51,5.1,320
2021-05-14 08:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,321.13,11.411,114.8,112.53,5.4,319
2021-05-14 08:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,319.85,11.411,114.8,112.54,5.2,319
2021-05-14 08:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,319.22,11.411,114.8,112.55,5.1,319
2021-05-14 08:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,320.07,11.411,114.8,112.56,5.2,318
2021-05-14 08:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,321.34,11.43,114.9,112.57,5.3,315
2021-05-14 08:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,324.53,11.43,114.9,112.57,5.8,315
2021-05-14 08:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,323.07,11.43,114.9,112.58,5.6,316
2021-05-14 08:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,313.14,11.43,114.9,112.59,5.1,336
2021-05-14 08:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,311.42,11.43,114.9,112.59,5.3,341
2021-05-14 08:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,314.82,11.43,114.9,112.59,4.8,328
2021-05-14 08:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,315.44,11.43,114.9,112.59,5.1,331
2021-05-14 08:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,310.75,11.427,115,112.59,4.3,332
2021-05-14 08:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,311.28,11.427,115,112.59,4.2,329
2021-05-14 08:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,311.12,11.427,115,112.58,4.3,331
2021-05-14 08:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,315.41,11.427,115,112.57,5,330
2021-05-14 08:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,316.4,11.427,115,112.55,5.1,329
2021-05-14 08:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,316.28,11.432,115.2,112.54,5.1,330
2021-05-14 08:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,323.28,11.432,115.2,112.52,6,327
2021-05-14 08:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,321.56,11.432,115.2,112.49,5.8,328
2021-05-14 08:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,323.54,11.432,115.2,112.47,6.2,330
2021-05-14 08:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,324.67,11.432,115.2,112.44,6.3,329
2021-05-14 08:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,322.89,11.432,115.2,112.41,6.3,333
2021-05-14 08:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,321.97,11.432,115.2,112.39,6.1,332
2021-05-14 08:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,323.34,11.422,115.2,112.36,6.5,335
2021-05-14 08:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,322.25,11.422,115.2,112.35,6.2,333
2021-05-14 08:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,322.64,11.422,115.2,112.32,6.4,335
2021-05-14 08:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,322.46,11.422,115.2,112.31,6.3,334
2021-05-14 08:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,323.84,11.407,115.1,112.3,6.3,331
2021-05-14 08:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,326.06,11.407,115.1,112.29,6.6,331
2021-05-14 08:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,323.62,11.407,115.1,112.29,6.4,333
2021-05-14 08:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,324.58,11.407,115.1,112.29,6.4,331
2021-05-14 08:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,325.08,11.407,115.1,112.29,6.3,328
2021-05-14 08:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,326.54,11.407,115.1,112.29,6.5,328
2021-05-14 08:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,323.13,11.407,115.1,112.29,6.2,331
2021-05-14 08:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,325.72,11.348,114.9,112.29,6.5,330
2021-05-14 08:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,328.54,11.348,114.9,112.28,6.6,324
2021-05-14 08:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,327.95,11.348,114.9,112.28,6.6,326
2021-05-14 08:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,327.95,11.348,114.9,112.27,6.6,326
2021-05-14 08:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,330.32,11.353,115,112.27,6.9,326
2021-05-14 08:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,324.69,11.353,115,112.26,6.6,334
2021-05-14 08:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,323.35,11.353,115,112.25,6.1,329
2021-05-14 08:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,320.65,11.353,115,112.24,5.9,332
2021-05-14 08:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,320.43,11.353,115,112.23,5.8,331
2021-05-14 08:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,321.97,11.353,115,112.21,5.9,329
2021-05-14 08:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,322.66,11.353,115,112.2,6,329
2021-05-14 08:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,321.25,11.328,115.2,112.19,5.8,330
2021-05-14 08:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,321.66,11.328,115.2,112.17,5.8,329
2021-05-14 08:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,322.74,11.328,115.2,112.16,5.9,328
2021-05-14 08:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,322.36,11.328,115.2,112.15,5.9,329
2021-05-14 08:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,321.96,11.328,115.2,112.14,5.9,330
2021-05-14 08:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,322.23,11.33,115.2,112.13,6,331
2021-05-14 08:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,319.82,11.33,115.2,112.12,6.1,337
2021-05-14 08:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,319.82,11.33,115.2,112.12,6.1,337
2021-05-14 08:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,320.52,11.33,115.2,112.12,6.2,337
2021-05-14 08:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,320.52,11.33,115.2,112.12,6.2,337
2021-05-14 08:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,320.52,11.33,115.2,112.12,6.2,337
2021-05-14 08:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,320.61,11.33,115.2,112.13,5.9,333
2021-05-14 08:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,321.02,11.374,115,112.14,6.1,334
2021-05-14 08:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,321.43,11.374,115,112.14,6.4,337
2021-05-14 08:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,320.71,11.374,115,112.15,6.3,337
2021-05-14 08:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,322.62,11.374,115,112.15,6.4,335
2021-05-14 08:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,321.46,11.399,115,112.14,6.6,339
2021-05-14 08:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,320.03,11.399,115,112.13,6.4,339
2021-05-14 08:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,320.73,11.399,115,112.12,6.7,341
2021-05-14 08:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,319.34,11.399,115,112.11,6.4,340
2021-05-14 08:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,315.77,11.399,115,112.08,6.2,343
2021-05-14 08:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,315.78,11.399,115,112.06,6.2,343
2021-05-14 08:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,316.25,11.399,115,112.04,6.4,344
2021-05-14 08:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,313.89,11.421,115.2,112.02,6.1,345
2021-05-14 08:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,312.45,11.421,115.2,111.99,5.7,344
2021-05-14 08:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,316.89,11.421,115.2,111.98,6.2,342
2021-05-14 08:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,317.04,11.421,115.2,111.95,6,340
2021-05-14 08:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,316.99,11.446,115.3,111.93,5.6,336
2021-05-14 08:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,319.96,11.446,115.3,111.91,5.9,334
2021-05-14 08:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,319.11,11.446,115.3,111.87,6.1,338
2021-05-14 08:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,319.18,11.446,115.3,111.83,6.3,340
2021-05-14 08:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,319.87,11.446,115.3,111.8,6.3,339
2021-05-14 08:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,317.9,11.446,115.3,111.76,6,339
2021-05-14 08:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,319.02,11.446,115.3,111.72,5.9,336
2021-05-14 08:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,319.96,11.43,115,111.7,6.1,336
2021-05-14 08:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,321.37,11.43,115,111.67,6.3,336
2021-05-14 08:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,321.06,11.43,115,111.65,6.1,334
2021-05-14 08:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,320.01,11.43,115,111.62,6.1,336
2021-05-14 08:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,322.27,11.43,115,111.59,6.5,337
2021-05-14 08:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,320.89,11.407,114.8,111.57,6.1,334
2021-05-14 08:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,324.47,11.407,114.8,111.55,6.4,331
2021-05-14 08:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,323.86,11.407,114.8,111.52,6.2,329
2021-05-14 08:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,326.41,11.407,114.8,111.5,6.5,328
2021-05-14 08:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,327.5,11.407,114.8,111.48,6.6,327
2021-05-14 08:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,326.41,11.407,114.8,111.47,6.6,330
2021-05-14 08:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,328.86,11.409,114.7,111.45,6.8,327
2021-05-14 08:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,333.22,11.409,114.7,111.44,7.4,328
2021-05-14 08:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,334.56,11.409,114.7,111.41,7.5,326
2021-05-14 08:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,331.31,11.409,114.7,111.4,7.2,329
2021-05-14 08:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,330.53,11.409,114.7,111.38,7.1,329
2021-05-14 08:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,330.63,11.391,114.8,111.36,7,327
2021-05-14 08:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,333.58,11.391,114.8,111.35,7.2,320
2021-05-14 08:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,333.69,11.391,114.8,111.34,7.2,319
2021-05-14 08:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,336.89,11.391,114.8,111.33,7.7,323
2021-05-14 08:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,336.13,11.391,114.8,111.32,7.6,323
2021-05-14 08:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,331.69,11.391,114.8,111.32,7.1,326
2021-05-14 08:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,331.94,11.391,114.8,111.32,7.1,325
2021-05-14 08:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,328.08,11.373,114.8,111.31,6.5,323
2021-05-14 08:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,325.05,11.373,114.8,111.31,6,321
2021-05-14 08:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,326.13,11.373,114.8,111.31,6.1,319
2021-05-14 08:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,328.7,11.373,114.8,111.3,6.5,320
2021-05-14 08:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,329.09,11.362,114.6,111.3,6.7,324
2021-05-14 08:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,328.66,11.362,114.6,111.29,6.8,328
2021-05-14 08:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,328.66,11.362,114.6,111.29,6.8,328
2021-05-14 08:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,328.67,11.362,114.6,111.28,6.8,328
2021-05-14 08:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,329.09,11.362,114.6,111.28,6.9,329
2021-05-14 08:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,326.4,11.362,114.6,111.28,6.6,330
2021-05-14 08:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,326.41,11.362,114.6,111.28,6.5,328
2021-05-14 08:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,327.23,11.361,114.4,111.28,6.6,327
2021-05-14 08:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,326.89,11.361,114.4,111.29,6.6,328
2021-05-14 08:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,325.03,11.361,114.4,111.29,6.3,327
2021-05-14 08:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,324.62,11.361,114.4,111.3,6.4,330
2021-05-14 08:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,324.62,11.361,114.4,111.3,6.4,330
2021-05-14 08:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,322.5,11.367,114.4,111.31,6.3,333
2021-05-14 08:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,319.34,11.367,114.4,111.32,6,335
2021-05-14 08:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,319.34,11.367,114.4,111.32,6,335
2021-05-14 08:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,317.99,11.367,114.4,111.33,5.8,335
2021-05-14 08:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,319.67,11.367,114.4,111.33,5.9,333
2021-05-14 08:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,316.69,11.367,114.4,111.34,5.6,335
2021-05-14 08:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,319.17,11.41,114.4,111.35,6,335
2021-05-14 08:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,321.55,11.41,114.4,111.36,6,330
2021-05-14 08:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,324.09,11.41,114.4,111.36,6.2,327
2021-05-14 08:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,323.72,11.41,114.4,111.37,6.1,326
2021-05-14 08:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,325.53,11.41,114.4,111.36,6.4,327
2021-05-14 08:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,327.36,11.4,114.4,111.36,6.6,326
2021-05-14 08:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,328.66,11.4,114.4,111.35,6.7,324
2021-05-14 08:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,326.94,11.4,114.4,111.33,6.5,325
2021-05-14 08:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,327.22,11.4,114.4,111.31,6.5,324
2021-05-14 08:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,327.71,11.4,114.4,111.3,6.5,322
2021-05-14 08:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,328.2,11.4,114.4,111.28,6.6,323
2021-05-14 08:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,327.72,11.4,114.4,111.26,6.5,322
2021-05-14 08:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,327.15,11.391,114.3,111.25,6.4,321
2021-05-14 08:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,327.15,11.391,114.3,111.23,6.4,321
2021-05-14 08:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,328.13,11.391,114.3,111.21,6.6,323
2021-05-14 08:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,326.67,11.391,114.3,111.19,6.3,320
2021-05-14 08:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,326.68,11.44,114.3,111.17,6.3,319
2021-05-14 08:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,328.57,11.44,114.3,111.15,6.6,320
2021-05-14 08:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,329.8,11.44,114.3,111.13,6.8,321
2021-05-14 08:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,327.55,11.44,114.3,111.12,6.7,327
2021-05-14 08:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,328.16,11.44,114.3,111.11,6.7,325
2021-05-14 08:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,326.98,11.44,114.3,111.11,6.5,324
2021-05-14 08:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,327.24,11.44,114.3,111.12,6.5,323
2021-05-14 08:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,328,11.428,114.3,111.13,6.6,323
2021-05-14 08:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,330.37,11.428,114.3,111.15,6.9,322
2021-05-14 08:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,329.43,11.428,114.3,111.17,6.8,323
2021-05-14 08:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,330.16,11.428,114.3,111.19,6.9,323
2021-05-14 08:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,329.18,11.428,114.3,111.22,6.8,324
2021-05-14 08:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,329.93,11.395,114.2,111.25,6.9,324
2021-05-14 08:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,330.38,11.395,114.2,111.27,6.9,322
2021-05-14 08:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,331.28,11.395,114.2,111.3,7,321
2021-05-14 08:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,330.15,11.395,114.2,111.34,6.9,323
2021-05-14 08:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,329.63,11.395,114.2,111.37,6.8,322
2021-05-14 08:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,328.67,11.395,114.2,111.41,6.7,323
2021-05-14 08:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,327.95,11.413,113.9,111.45,6.7,324
2021-05-14 08:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,327.66,11.413,113.9,111.47,6.7,325
2021-05-14 08:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,327.65,11.413,113.9,111.51,6.7,325
2021-05-14 08:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,325.44,11.413,113.9,111.55,6.4,325
2021-05-14 08:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,323.31,11.413,113.9,111.57,6.1,325
2021-05-14 08:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,324.42,11.437,114,111.6,6.3,326
2021-05-14 08:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,323.71,11.437,114,111.62,6.2,326
2021-05-14 08:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,321.61,11.437,114,111.65,5.9,326
2021-05-14 08:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,321.6,11.437,114,111.68,5.9,326
2021-05-14 08:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,323.68,11.437,114,111.7,6.2,326
2021-05-14 08:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,324,11.437,114,111.74,6.2,325
2021-05-14 08:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,322.91,11.437,114,111.77,6,324
2021-05-14 08:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,324.47,11.431,113.9,111.79,6.2,323
2021-05-14 08:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,322.47,11.431,113.9,111.82,6,325
2021-05-14 08:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,318.94,11.431,113.9,111.85,5.7,329
2021-05-14 08:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,319.72,11.431,113.9,111.86,5.7,327
2021-05-14 08:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,319.43,11.424,113.9,111.89,5.6,326
2021-05-14 08:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,318.44,11.424,113.9,111.91,5.3,323
2021-05-14 08:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,319.25,11.424,113.9,111.92,5.3,320
2021-05-14 08:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,321.84,11.424,113.9,111.94,5.6,317
2021-05-14 08:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,323.49,11.424,113.9,111.96,5.8,315
2021-05-14 08:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,325.17,11.424,113.9,111.98,6,312
2021-05-14 08:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,324.94,11.424,113.9,112,6.1,318
2021-05-14 08:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,327.13,11.442,114.2,112.01,6.5,322
2021-05-14 08:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,324.06,11.442,114.2,112.02,6.1,323
2021-05-14 08:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,325.02,11.442,114.2,112.03,6.2,322
2021-05-14 08:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,326.41,11.442,114.2,112.04,6.4,322
2021-05-14 08:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,325.95,11.442,114.2,112.05,6.3,321
2021-05-14 08:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,325.12,11.449,114.3,112.06,6.1,319
2021-05-14 08:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,322.78,11.449,114.3,112.06,5.9,323
2021-05-14 08:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,326.04,11.449,114.3,112.08,6.3,321
2021-05-14 08:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,326.95,11.449,114.3,112.1,6.5,323
2021-05-14 08:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,328.12,11.449,114.3,112.12,6.7,324
2021-05-14 08:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,329.84,11.449,114.3,112.15,6.9,323
2021-05-14 08:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,327.49,11.455,114.2,112.19,6.6,323
2021-05-14 08:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,326.77,11.455,114.2,112.21,6.5,323
2021-05-14 08:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,325.76,11.455,114.2,112.25,6.4,324
2021-05-14 08:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,325.11,11.455,114.2,112.28,6.4,326
2021-05-14 08:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,327.62,11.455,114.2,112.3,6.7,325
2021-05-14 08:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,327.37,11.444,114.1,112.33,6.6,323
2021-05-14 08:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,323.56,11.444,114.1,112.36,6.2,326
2021-05-14 08:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,325.32,11.444,114.1,112.37,6.4,325
2021-05-14 08:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,323.89,11.444,114.1,112.4,6.2,325
2021-05-14 08:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,322.84,11.444,114.1,112.42,6.1,326
2021-05-14 08:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,325.3,11.444,114.1,112.44,6.4,325
2021-05-14 08:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,322.06,11.444,114.1,112.46,6.1,328
2021-05-14 08:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,323.94,11.404,114.3,112.48,6.2,326
2021-05-14 08:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,320.68,11.404,114.3,112.5,5.9,329
2021-05-14 08:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,323.92,11.404,114.3,112.53,6.2,326
2021-05-14 08:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,323.55,11.404,114.3,112.55,6.1,325
2021-05-14 08:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,322.44,11.397,114.5,112.57,6,327
2021-05-14 08:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,322.1,11.397,114.5,112.6,5.9,326
2021-05-14 08:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,320.67,11.397,114.5,112.61,5.8,328
2021-05-14 08:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,321.34,11.397,114.5,112.63,5.9,328
2021-05-14 08:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,326,11.397,114.5,112.64,6.5,327
2021-05-14 08:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,325.62,11.397,114.5,112.64,6.5,328
2021-05-14 08:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,327.49,11.397,114.5,112.65,6.7,327
2021-05-14 08:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,329.87,11.407,114.7,112.66,6.9,325
2021-05-14 08:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,327.63,11.407,114.7,112.66,6.6,325
2021-05-14 08:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,326.57,11.407,114.7,112.66,6.5,326
2021-05-14 08:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,326.57,11.407,114.7,112.67,6.5,326
2021-05-14 08:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,327.45,11.403,114.8,112.67,6.6,326
2021-05-14 08:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,327.77,11.403,114.8,112.68,6.6,325
2021-05-14 08:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,327.77,11.403,114.8,112.69,6.6,325
2021-05-14 08:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,327.03,11.403,114.8,112.7,6.5,325
2021-05-14 08:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,326.7,11.403,114.8,112.72,6.5,326
2021-05-14 08:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,327.43,11.403,114.8,112.73,6.6,326
2021-05-14 08:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,327.09,11.403,114.8,112.74,6.6,327
2021-05-14 08:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,327.85,11.43,114.9,112.76,6.8,329
2021-05-14 08:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,327.85,11.43,114.9,112.76,6.8,329
2021-05-14 08:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,325.9,11.43,114.9,112.78,6.6,330
2021-05-14 08:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,325.15,11.43,114.9,112.79,6.5,330
2021-05-14 08:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,329.34,11.43,114.9,112.8,6.9,327
2021-05-14 08:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,328.15,11.438,114.9,112.8,6.9,330
2021-05-14 08:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,327.03,11.438,114.9,112.81,6.7,329
2021-05-14 08:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,327.43,11.438,114.9,112.8,6.7,328
2021-05-14 08:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,328.18,11.438,114.9,112.8,6.8,328
2021-05-14 08:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,328.95,11.438,114.9,112.8,6.9,328
2021-05-14 08:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,328.55,11.438,114.9,112.79,6.8,327
2021-05-14 08:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,327.43,11.438,114.9,112.79,6.7,328
2021-05-14 08:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,326.77,11.483,115.1,112.78,6.6,328
2021-05-14 08:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,326.04,11.483,115.1,112.78,6.5,328
2021-05-14 08:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,326.03,11.483,115.1,112.79,6.5,328
2021-05-14 08:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,325.3,11.483,115.1,112.8,6.4,328
2021-05-14 08:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,325.16,11.484,115,112.81,6.4,328
2021-05-14 08:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,324.33,11.484,115,112.82,6.4,330
2021-05-14 08:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,324.32,11.484,115,112.83,6.4,330
2021-05-14 08:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,325.34,11.484,115,112.83,6.6,331
2021-05-14 08:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,324.59,11.484,115,112.84,6.5,331
2021-05-14 08:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,324.59,11.484,115,112.84,6.5,331
2021-05-14 08:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,325.34,11.484,115,112.83,6.6,331
2021-05-14 08:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,324.9,11.475,115,112.82,6.6,332
2021-05-14 08:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,326.42,11.475,115,112.81,6.8,332
2021-05-14 08:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,325.67,11.475,115,112.79,6.7,332
2021-05-14 08:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,326.16,11.475,115,112.77,6.7,331
2021-05-14 08:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,325.73,11.469,115.2,112.75,6.6,331
2021-05-14 08:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,323.08,11.469,115.2,112.73,6.3,332
2021-05-14 08:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,325.75,11.469,115.2,112.71,6.6,331
2021-05-14 08:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,326.2,11.469,115.2,112.7,6.6,330
2021-05-14 08:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,325.02,11.469,115.2,112.68,6.5,331
2021-05-14 08:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,324.74,11.469,115.2,112.66,6.4,330
2021-05-14 08:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,324.75,11.469,115.2,112.64,6.4,330
2021-05-14 08:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,326.52,11.469,115.4,112.62,6.6,330
2021-05-14 08:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,328.37,11.469,115.4,112.6,6.9,331
2021-05-14 08:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,328.03,11.469,115.4,112.59,6.8,330
2021-05-14 08:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,329.57,11.469,115.4,112.57,6.9,328
2021-05-14 08:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,328.06,11.469,115.4,112.57,6.7,328
2021-05-14 08:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,327.13,11.49,115.6,112.56,6.6,329
2021-05-14 08:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,328.99,11.49,115.6,112.56,6.8,328
2021-05-14 08:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,327.88,11.49,115.6,112.56,6.7,329
2021-05-14 08:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,328.23,11.49,115.6,112.56,6.8,330
2021-05-14 08:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,326.81,11.478,115.7,112.55,6.7,332
2021-05-14 08:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,326.05,11.478,115.7,112.55,6.6,332
2021-05-14 08:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,324.59,11.478,115.7,112.53,6.4,332
2021-05-14 08:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,324.6,11.478,115.7,112.52,6.4,332
2021-05-14 08:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,325.75,11.451,115.6,112.51,6.5,331
2021-05-14 08:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,326.59,11.451,115.6,112.49,6.5,329
2021-05-14 08:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,324.74,11.451,115.6,112.48,6.3,330
2021-05-14 08:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,324.74,11.451,115.6,112.48,6.3,330
2021-05-14 08:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,325.15,11.451,115.6,112.47,6.3,329
2021-05-14 08:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,323.19,11.451,115.5,112.47,6.1,330
2021-05-14 08:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,323.59,11.451,115.5,112.47,6.1,329
2021-05-14 08:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,323.28,11.451,115.5,112.46,6,328
2021-05-14 08:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,322.6,11.451,115.5,112.45,5.9,328
2021-05-14 08:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,323.65,11.451,115.5,112.44,6,327
2021-05-14 08:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,322.97,11.451,115.5,112.42,5.9,327
2021-05-14 08:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,323.15,11.498,115.5,112.4,5.9,326
2021-05-14 08:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,322.46,11.498,115.5,112.38,5.9,328
2021-05-14 08:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,322.09,11.498,115.5,112.36,5.9,329
2021-05-14 08:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,322.84,11.498,115.5,112.34,5.9,327
2021-05-14 08:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,323.21,11.489,115.5,112.32,5.9,326
2021-05-14 08:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,322.52,11.489,115.5,112.3,5.9,328
2021-05-14 08:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,322.83,11.489,115.5,112.29,6,329
2021-05-14 08:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,321.49,11.489,115.5,112.27,5.8,329
2021-05-14 08:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,322.22,11.489,115.5,112.26,5.8,327
2021-05-14 08:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,321.56,11.489,115.5,112.25,5.7,327
2021-05-14 08:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,321.24,11.489,115.5,112.24,5.6,326
2021-05-14 08:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,320.63,11.476,115.5,112.23,5.5,326
2021-05-14 08:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,318.15,11.476,115.5,112.22,5.4,331
2021-05-14 08:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,320.3,11.476,115.5,112.22,5.5,327
2021-05-14 08:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,320,11.476,115.5,112.21,5.4,326
2021-05-14 08:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,319.28,11.49,115.5,112.2,5.4,328
2021-05-14 08:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,321.25,11.49,115.5,112.19,5.6,326
2021-05-14 08:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,321.92,11.49,115.5,112.16,5.7,326
2021-05-14 08:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,321.93,11.49,115.5,112.14,5.7,326
2021-05-14 08:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,321.28,11.49,115.5,112.1,5.6,326
2021-05-14 08:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,322.84,11.49,115.5,112.07,5.7,323
2021-05-14 08:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,322.85,11.49,115.5,112.02,5.7,323
2021-05-14 08:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,322.12,11.47,115.5,111.97,5.5,321
2021-05-14 08:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,321.93,11.47,115.5,111.94,5.4,319
2021-05-14 08:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,320.46,11.47,115.5,111.9,5.2,320
2021-05-14 08:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,321.31,11.47,115.5,111.86,5.3,319
2021-05-14 08:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,322.31,11.457,115.6,111.84,5.4,318
2021-05-14 08:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,322.97,11.457,115.6,111.81,5.6,321
2021-05-14 08:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,322.49,11.457,115.6,111.78,5.6,323
2021-05-14 08:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,323.41,11.457,115.6,111.75,5.7,322
2021-05-14 08:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,320.82,11.457,115.6,111.72,5.3,322
2021-05-14 08:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,318.76,11.457,115.6,111.69,5.1,325
2021-05-14 08:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,317.85,11.457,115.6,111.66,5,326
2021-05-14 08:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,318.47,11.435,115.1,111.63,5.3,328
2021-05-14 08:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,317.89,11.435,115.1,111.6,5.1,326
2021-05-14 08:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,318.83,11.435,115.1,111.58,5.2,325
2021-05-14 08:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,317.29,11.435,115.1,111.55,5,326
2021-05-14 08:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,317.07,11.422,114.9,111.53,5,326
2021-05-14 08:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,317.65,11.422,114.9,111.51,5.2,328
2021-05-14 08:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,315.7,11.422,114.9,111.49,5,330
2021-05-14 08:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,313.76,11.422,114.9,111.48,4.8,332
2021-05-14 08:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,313.76,11.422,114.9,111.47,4.8,332
2021-05-14 08:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,311.54,11.422,114.9,111.45,4.7,336
2021-05-14 08:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,310.5,11.422,114.9,111.45,4.5,336
2021-05-14 08:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,310.11,11.406,114.9,111.43,4.5,337
2021-05-14 08:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,309.67,11.406,114.9,111.42,4.5,338
2021-05-14 08:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,310.62,11.406,114.9,111.41,4.6,337
2021-05-14 08:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,311.92,11.406,114.9,111.38,4.6,334
2021-05-14 08:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,312.47,11.406,114.9,111.36,4.7,334
2021-05-14 08:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,312.76,11.4,115,111.34,4.8,335
2021-05-14 08:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,313.2,11.4,115,111.32,4.8,334
2021-05-14 08:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,313.2,11.4,115,111.31,4.8,334
2021-05-14 08:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,310.88,11.4,115,111.3,4.7,338
2021-05-14 08:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,313.43,11.4,115,111.3,5,336
2021-05-14 08:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,313.43,11.4,115,111.3,5,336
2021-05-14 08:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,312.41,11.4,115,111.3,4.9,337
2021-05-14 08:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,314.83,11.416,115.2,111.3,5.2,336
2021-05-14 08:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,314.25,11.416,115.2,111.31,5.1,336
2021-05-14 08:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,314.25,11.416,115.2,111.31,5.1,336
2021-05-14 08:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,313.68,11.416,115.2,111.32,5,336
2021-05-14 08:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,312.33,11.428,115,111.32,4.9,337
2021-05-14 08:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,311.79,11.428,115,111.33,4.8,337
2021-05-14 08:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,310.8,11.428,115,111.34,4.7,338
2021-05-14 08:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,311.09,11.428,115,111.35,4.5,335
2021-05-14 08:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,311.18,11.428,115,111.36,4.6,336
2021-05-14 08:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,310.67,11.428,115,111.36,4.5,336
2021-05-14 08:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,310.24,11.428,115,111.37,4.5,337
2021-05-14 08:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,310.21,11.386,114.4,111.38,4.4,334
2021-05-14 08:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,310.98,11.386,114.4,111.38,4.8,337
2021-05-14 08:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,315.14,11.386,114.4,111.38,5,330
2021-05-14 08:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,315.75,11.386,114.4,111.38,5.1,330
2021-05-14 08:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,310.89,11.373,114.3,111.38,4.9,338
2021-05-14 08:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,310.87,11.373,114.3,111.38,5.1,340
2021-05-14 08:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,311.43,11.373,114.3,111.38,5.1,339
2021-05-14 08:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,312.48,11.373,114.3,111.39,5.1,337
2021-05-14 08:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,310.37,11.373,114.3,111.39,4.8,338
2021-05-14 08:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,310.8,11.373,114.3,111.39,4.7,336
2021-05-14 08:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,310.71,11.373,114.3,111.4,4.6,335
2021-05-14 08:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,311.04,11.423,114.4,111.4,4.5,333
2021-05-14 08:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,309.31,11.423,114.4,111.4,4.4,336
2021-05-14 08:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,308.92,11.423,114.4,111.4,4.5,338
2021-05-14 08:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,307.08,11.423,114.4,111.41,4.3,340
2021-05-14 08:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,304.23,11.423,114.4,111.41,3.7,341
2021-05-14 08:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,306.02,11.427,114.4,111.41,3.4,332
2021-05-14 08:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,312.51,11.427,114.4,111.4,4.5,329
2021-05-14 08:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,312.35,11.427,114.4,111.4,4.6,331
2021-05-14 08:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,314.23,11.427,114.4,111.39,5,332
2021-05-14 08:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,310.92,11.427,114.4,111.38,4.9,338
2021-05-14 08:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,311.37,11.427,114.4,111.38,5.3,341
2021-05-14 08:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,312.07,11.381,114.4,111.39,5.3,340
2021-05-14 08:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,313.79,11.381,114.4,111.39,5.4,338
2021-05-14 08:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,311.51,11.381,114.4,111.41,4.9,337
2021-05-14 08:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,311.53,11.381,114.4,111.42,5,338
2021-05-14 08:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,312.08,11.381,114.4,111.43,5.2,339
2021-05-14 08:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,311.3,11.371,114.3,111.45,5.3,341
2021-05-14 08:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,309.54,11.371,114.3,111.46,5.2,343
2021-05-14 08:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,310.25,11.371,114.3,111.47,5.1,341
2021-05-14 08:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,311.89,11.371,114.3,111.47,5,337
2021-05-14 08:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,310.3,11.371,114.3,111.47,4.7,337
2021-05-14 08:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,310.69,11.371,114.3,111.47,4.6,335
2021-05-14 08:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,311.22,11.371,114.3,111.47,4.7,335
2021-05-14 08:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,310.97,11.372,114.4,111.47,4.8,337
2021-05-14 08:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,309.48,11.372,114.4,111.47,4.7,339
2021-05-14 08:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,309.37,11.372,114.4,111.48,4.4,336
2021-05-14 08:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,310.3,11.372,114.4,111.49,4.5,335
2021-05-14 08:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,310.96,11.371,114.4,111.51,4.4,332
2021-05-14 08:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,315.61,11.371,114.4,111.52,4.9,327
2021-05-14 08:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,314.66,11.371,114.4,111.54,4.8,328
2021-05-14 08:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,315.92,11.371,114.4,111.57,4.8,324
2021-05-14 08:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,316.47,11.371,114.4,111.58,4.8,322
2021-05-14 08:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,315.91,11.371,114.4,111.6,4.8,324
2021-05-14 08:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,314.07,11.371,114.4,111.61,4.4,322
2021-05-14 08:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,312.27,11.364,114.1,111.63,4.4,327
2021-05-14 08:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,312.87,11.364,114.1,111.65,4.4,325
2021-05-14 08:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,314.28,11.364,114.1,111.68,4.5,322
2021-05-14 08:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,315.98,11.364,114.1,111.7,4.7,320
2021-05-14 08:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,317.93,11.364,114.1,111.75,5.1,322
2021-05-14 08:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,315.34,11.372,114,111.79,4.8,324
2021-05-14 08:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,312.5,11.372,114,111.82,4.6,329
2021-05-14 08:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,317.46,11.372,114,111.87,5.1,323
2021-05-14 08:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,314.68,11.372,114,111.9,4.8,326
2021-05-14 08:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,315.27,11.372,114,111.94,4.9,326
2021-05-14 08:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,311.54,11.372,114,111.97,4.8,334
2021-05-14 08:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,309.28,11.4,114.1,111.99,4.2,332
2021-05-14 08:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,319.02,11.4,114.1,112.01,5.3,322
2021-05-14 08:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,325.74,11.4,114.1,112.03,6.2,319
2021-05-14 08:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,318.11,11.4,114.1,112.04,5.3,325
2021-05-14 08:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,318.7,11.4,114.1,112.06,5.5,327
2021-05-14 08:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,315.46,11.411,114.3,112.08,5.2,331
2021-05-14 08:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,312.94,11.411,114.3,112.09,5,334
2021-05-14 08:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,312.69,11.411,114.3,112.11,4.8,332
2021-05-14 08:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,313.09,11.411,114.3,112.13,4.8,331
2021-05-14 08:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,311.82,11.411,114.3,112.13,4.8,334
2021-05-14 08:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,313.65,11.411,114.3,112.15,4.9,331
2021-05-14 08:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,315.4,11.411,114.3,112.16,5,328
2021-05-14 08:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,314.68,11.436,114.6,112.17,5.6,338
2021-05-14 08:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,314.06,11.436,114.6,112.18,5.4,337
2021-05-14 08:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,308.77,11.436,114.6,112.19,5.2,344
2021-05-14 08:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,309.42,11.436,114.6,112.19,5.2,343
2021-05-14 08:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,307.58,11.448,114.7,112.2,4.9,344
2021-05-14 08:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,307.42,11.448,114.7,112.2,4.6,342
2021-05-14 08:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,306.99,11.448,114.7,112.2,4.5,342
2021-05-14 08:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,306.47,11.448,114.7,112.21,4.5,343
2021-05-14 08:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,308.44,11.448,114.7,112.21,4.6,340
2021-05-14 08:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,307.49,11.448,114.7,112.21,4.5,341
2021-05-14 08:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,308.89,11.448,114.7,112.22,4.7,340
2021-05-14 08:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,308.28,11.447,114.6,112.22,4.6,340
2021-05-14 08:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,307.83,11.447,114.6,112.23,4.5,340
2021-05-14 08:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,309.92,11.447,114.6,112.23,4.3,333
2021-05-14 08:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,310.11,11.447,114.6,112.24,4.5,335
2021-05-14 08:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,312.81,11.447,114.6,112.26,4.7,331
2021-05-14 08:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,314.81,11.453,114.6,112.27,5.2,333
2021-05-14 08:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,319.93,11.453,114.6,112.28,5.8,330
2021-05-14 08:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,323.39,11.453,114.6,112.29,6.3,330
2021-05-14 08:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,323.38,11.453,114.6,112.3,6.3,330
2021-05-14 08:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,321.96,11.453,114.6,112.31,6.1,330
2021-05-14 08:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,322.67,11.453,114.6,112.31,6.4,333
2021-05-14 08:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,323.03,11.44,114.8,112.31,6.4,333
2021-05-14 08:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,324.33,11.44,114.8,112.32,6.8,336
2021-05-14 08:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,329.21,11.44,114.8,112.32,7.2,333
2021-05-14 08:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,328.75,11.44,114.8,112.33,7.5,338
2021-05-14 08:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,327.87,11.44,114.8,112.35,7.4,338
2021-05-14 08:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,325.27,11.398,114.7,112.37,7,337
2021-05-14 08:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,325.11,11.398,114.7,112.38,6.9,336
2021-05-14 08:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,328.14,11.398,114.7,112.41,7.2,335
2021-05-14 08:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,329.53,11.398,114.7,112.43,7.3,334
2021-05-14 08:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,333.82,11.398,114.7,112.45,7.4,325
2021-05-14 08:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,325.44,11.398,114.7,112.47,6.6,331
2021-05-14 08:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,322.92,11.398,114.7,112.49,6.8,338
2021-05-14 08:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,320.58,11.409,114.7,112.5,6.4,337
2021-05-14 08:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,319.17,11.409,114.7,112.51,6.2,337
2021-05-14 08:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,318.48,11.409,114.7,112.52,6.1,337
2021-05-14 08:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,317.81,11.409,114.7,112.53,6,337
2021-05-14 08:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,319.29,11.44,114.9,112.54,6.1,336
2021-05-14 08:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,319.73,11.44,114.9,112.54,6,334
2021-05-14 08:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,318.91,11.44,114.9,112.54,5.8,333
2021-05-14 08:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,318.25,11.44,114.9,112.54,5.7,333
2021-05-14 08:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,317.23,11.44,114.9,112.54,5.7,335
2021-05-14 08:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,318.25,11.44,114.9,112.55,5.7,333
2021-05-14 08:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,317.6,11.44,114.9,112.56,5.6,333
2021-05-14 08:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,319.3,11.443,115.3,112.57,5.7,332
2021-05-14 08:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,320.16,11.443,115.3,112.59,5.7,330
2021-05-14 08:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,320.15,11.443,115.3,112.61,5.7,330
2021-05-14 08:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,321.23,11.443,115.3,112.62,5.8,329
2021-05-14 08:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,321.22,11.443,115.3,112.64,5.8,329
2021-05-14 08:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,319.7,11.446,115.3,112.65,5.7,331
2021-05-14 08:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,321.03,11.446,115.3,112.66,5.9,331
2021-05-14 08:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,320.35,11.446,115.3,112.67,5.8,331
2021-05-14 08:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,318.12,11.446,115.3,112.68,5.6,333
2021-05-14 08:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,317.95,11.446,115.3,112.68,5.5,332
2021-05-14 08:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,320.78,11.446,115.3,112.68,5.8,330
2021-05-14 08:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,320.42,11.434,115.2,112.69,5.7,329
2021-05-14 08:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,318.22,11.434,115.2,112.7,5.3,328
2021-05-14 08:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,316.82,11.434,115.2,112.71,5.2,330
2021-05-14 08:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,315.8,11.434,115.2,112.72,5.1,331
2021-05-14 08:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,315.97,11.434,115.2,112.73,5.2,332
2021-05-14 08:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,315.64,11.447,115,112.74,5.2,332
2021-05-14 08:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,314.28,11.447,115,112.75,4.7,328
2021-05-14 08:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,315.21,11.447,115,112.75,4.8,327
2021-05-14 08:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,315.47,11.447,115,112.75,5.1,331
2021-05-14 08:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,316.49,11.447,115,112.75,5.2,330
2021-05-14 08:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,316.49,11.447,115,112.74,5.2,330
2021-05-14 08:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,316.69,11.447,115,112.72,5.3,331
2021-05-14 08:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,315.4,11.458,115,112.71,5.4,335
2021-05-14 08:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,314.81,11.458,115,112.69,5.3,335
2021-05-14 08:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,314.24,11.458,115,112.67,5.2,335
2021-05-14 08:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,317.94,11.458,115,112.66,5.5,331
2021-05-14 08:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,316.74,11.445,115.1,112.63,5.5,334
2021-05-14 08:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,319.64,11.445,115.1,112.6,5.8,332
2021-05-14 08:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,320.13,11.445,115.1,112.59,6.1,335
2021-05-14 08:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,321.54,11.445,115.1,112.56,6.3,335
2021-05-14 08:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,322.99,11.445,115.1,112.54,6.5,335
2021-05-14 08:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,323.74,11.445,115.1,112.53,6.6,335
2021-05-14 08:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,324.04,11.445,115.1,112.51,6.8,337
2021-05-14 08:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,322.14,11.457,115.3,112.5,7,342
2021-05-14 08:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,322.21,11.457,115.3,112.49,6.9,341
2021-05-14 08:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,324.57,11.457,115.3,112.49,7.2,341
2021-05-14 08:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,323.77,11.457,115.3,112.48,7.1,341
2021-05-14 08:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,321.39,11.457,115.3,112.48,6.9,342
2021-05-14 08:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,321.4,11.455,115.3,112.48,6.9,342
2021-05-14 08:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,321.4,11.455,115.3,112.48,6.9,342
2021-05-14 08:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,320.37,11.455,115.3,112.47,7,344
2021-05-14 08:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,318.4,11.455,115.3,112.46,7,346
2021-05-14 08:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,316.65,11.455,115.3,112.46,6.9,347
2021-05-14 08:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,312.71,11.455,115.3,112.44,6.8,350
2021-05-14 08:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,312.98,11.437,115.4,112.42,6.6,349
2021-05-14 08:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,314.05,11.437,115.4,112.4,6.6,348
2021-05-14 08:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,312.37,11.437,115.4,112.37,6.3,348
2021-05-14 08:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,312.24,11.437,115.4,112.34,6.1,347
2021-05-14 08:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,313.69,11.437,115.4,112.32,6.2,346
2021-05-14 08:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,315.79,11.435,115.4,112.29,6.4,345
2021-05-14 08:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,313.45,11.435,115.4,112.26,6,345
2021-05-14 08:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,316.46,11.435,115.4,112.24,6,341
2021-05-14 08:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,319.09,11.435,115.4,112.22,6.1,338
2021-05-14 08:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,319.05,11.435,115.4,112.19,6,337
2021-05-14 08:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,317.82,11.435,115.4,112.18,6.1,340
2021-05-14 08:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,318.5,11.435,115.4,112.16,6.1,339
2021-05-14 08:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,318.54,11.463,115.5,112.14,6,338
2021-05-14 08:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,317.93,11.463,115.5,112.13,6,339
2021-05-14 08:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,319.22,11.463,115.5,112.11,6.1,338
2021-05-14 08:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,316.02,11.463,115.5,112.1,5.9,341
2021-05-14 08:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,316.25,11.46,115.6,112.08,5.8,340
2021-05-14 08:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,315.03,11.46,115.6,112.06,5.7,341
2021-05-14 08:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,312.8,11.46,115.6,112.05,5.8,345
2021-05-14 08:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,313.35,11.46,115.6,112.04,5.9,345
2021-05-14 08:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,313.92,11.46,115.6,112.02,6,345
2021-05-14 08:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,314.7,11.46,115.6,112.02,6,344
2021-05-14 08:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,314.98,11.46,115.6,112.01,5.8,342
2021-05-14 08:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,315.81,11.512,115.9,112.01,6,343
2021-05-14 08:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,318.5,11.512,115.9,112.01,6.1,340
2021-05-14 08:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,316.02,11.512,115.9,112.02,5.6,339
2021-05-14 08:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,315.91,11.512,115.9,112.03,5.9,342
2021-05-14 08:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,314.15,11.504,115.6,112.03,5.8,343
2021-05-14 08:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,314.15,11.504,115.6,112.03,5.8,343
2021-05-14 08:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,317.93,11.504,115.6,112.03,5.8,337
2021-05-14 08:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,319.22,11.504,115.6,112.02,6,337
2021-05-14 08:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,319.23,11.504,115.6,112.01,6,337
2021-05-14 08:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,317.39,11.504,115.6,111.98,5.8,338
2021-05-14 08:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,318.67,11.504,115.6,111.97,6,338
2021-05-14 08:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,316.84,11.443,115.5,111.94,5.9,340
2021-05-14 08:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,317.49,11.443,115.5,111.92,5.9,339
2021-05-14 08:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,316.26,11.443,115.5,111.89,5.8,340
2021-05-14 08:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,317.52,11.443,115.5,111.87,6,340
2021-05-14 08:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,316.87,11.443,115.5,111.85,6,341
2021-05-14 08:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,316.79,11.419,115.4,111.83,6,341
2021-05-14 08:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,318.76,11.419,115.4,111.82,6.3,341
2021-05-14 08:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,321.59,11.419,115.4,111.81,6.7,341
2021-05-14 08:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,320.86,11.419,115.4,111.81,6.6,341
2021-05-14 08:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,321.59,11.419,115.4,111.81,6.7,341
2021-05-14 08:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,318.45,11.419,115.4,111.81,6.6,344
2021-05-14 08:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,320.17,11.419,115.4,111.81,7.1,346
2021-05-14 08:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,318.71,11.463,115.3,111.81,7.1,347
2021-05-14 08:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,318.31,11.463,115.3,111.81,6.9,346
2021-05-14 08:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,315.99,11.463,115.3,111.8,6.7,347
2021-05-14 08:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,317.32,11.463,115.3,111.79,6.9,347
2021-05-14 08:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,317,11.458,115.3,111.78,6.7,346
2021-05-14 08:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,320.07,11.458,115.3,111.77,7,345
2021-05-14 08:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,321.16,11.458,115.3,111.75,6.9,343
2021-05-14 08:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,322.7,11.458,115.3,111.74,7.1,343
2021-05-14 08:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,322.71,11.458,115.3,111.73,7.1,343
2021-05-14 08:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,321.82,11.458,115.3,111.72,7.1,344
2021-05-14 08:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,325.15,11.458,115.3,111.71,7.1,340
2021-05-14 08:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,325.56,11.413,115.4,111.7,7.1,340
2021-05-14 08:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,326.38,11.413,115.4,111.7,7.2,340
2021-05-14 08:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,323.15,11.413,115.4,111.69,7.1,343
2021-05-14 08:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,322.44,11.413,115.4,111.68,6.9,342
2021-05-14 08:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,327.99,11.451,115.4,111.67,7.5,341
2021-05-14 08:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,325.48,11.451,115.4,111.65,7.3,342
2021-05-14 08:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,324.62,11.451,115.4,111.62,7,340
2021-05-14 08:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,323.03,11.451,115.4,111.6,6.7,339
2021-05-14 08:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,322.3,11.451,115.4,111.58,6.6,339
2021-05-14 08:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,322.96,11.451,115.4,111.56,6.6,338
2021-05-14 08:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,325.88,11.451,115.4,111.55,6.9,337
2021-05-14 08:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,325.78,11.453,115.1,111.54,6.8,335
2021-05-14 08:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,330.63,11.453,115.1,111.54,7.4,335
2021-05-14 08:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,331.62,11.453,115.1,111.54,7.4,333
2021-05-14 08:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,328.36,11.453,115.1,111.55,7,333
2021-05-14 08:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,326.55,11.453,115.1,111.55,6.9,335
2021-05-14 08:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,325.28,11.437,115.1,111.56,6.8,336
2021-05-14 08:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,329.86,11.437,115.1,111.57,7.3,335
2021-05-14 08:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,330.7,11.437,115.1,111.58,7.4,335
2021-05-14 08:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,331,11.437,115.1,111.59,7.5,336
2021-05-14 08:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,328.91,11.437,115.1,111.6,7.4,338
2021-05-14 08:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,328.05,11.437,115.1,111.61,7.3,338
2021-05-14 08:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,327.84,11.437,115.1,111.62,7.2,337
2021-05-14 08:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,328.86,11.413,115,111.62,7.4,338
2021-05-14 08:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,329.5,11.413,115,111.63,7.4,337
2021-05-14 08:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,326.47,11.413,115,111.63,7.2,339
2021-05-14 08:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,325.51,11.413,115,111.64,7,338
2021-05-14 08:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,323.6,11.413,114.8,111.64,6.8,338
2021-05-14 08:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,321.98,11.413,114.8,111.66,6.5,337
2021-05-14 08:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,321.24,11.413,114.8,111.67,6.4,337
2021-05-14 08:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,320.67,11.413,114.8,111.68,6.6,340
2021-05-14 08:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,318.52,11.413,114.8,111.69,6.4,341
2021-05-14 08:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,319.24,11.413,114.8,111.69,6.3,339
2021-05-14 08:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,318.55,11.413,114.8,111.7,6.2,339
2021-05-14 08:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,316.88,11.446,114.7,111.7,6.2,341
2021-05-14 08:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,316.93,11.446,114.7,111.71,5.9,338
2021-05-14 08:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,316.31,11.446,114.7,111.71,5.9,339
2021-05-14 08:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,314.29,11.446,114.7,111.72,5.9,342
2021-05-14 08:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,314.17,11.436,114.7,111.73,6,343
2021-05-14 08:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,316.95,11.436,114.7,111.73,6.1,340
2021-05-14 08:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,320.36,11.436,114.7,111.74,6.6,340
2021-05-14 08:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,318.22,11.436,114.7,111.74,6.4,341
2021-05-14 08:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,321.55,11.436,114.7,111.74,6.4,336
2021-05-14 08:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,325.12,11.436,114.7,111.74,6.8,335
2021-05-14 08:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,323.02,11.436,114.7,111.74,6.6,336
2021-05-14 08:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,325.58,11.402,114.9,111.75,6.8,335
2021-05-14 08:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,327.4,11.402,114.9,111.76,7.1,336
2021-05-14 08:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,325.85,11.402,114.9,111.77,6.7,333
2021-05-14 08:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,324.96,11.402,114.9,111.78,6.4,330
2021-05-14 08:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,325.27,11.402,114.9,111.79,6.5,331
2021-05-14 08:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,324.69,11.409,115,111.8,6.6,334
2021-05-14 08:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,321.93,11.409,115,111.82,6.3,335
2021-05-14 08:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,320.77,11.409,115,111.83,6.3,337
2021-05-14 08:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,318.62,11.409,115,111.84,5.9,336
2021-05-14 08:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,320.41,11.409,115,111.85,5.8,331
2021-05-14 08:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,318.48,11.409,115,111.87,5.8,335
2021-05-14 08:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,318.48,11.409,115,111.88,5.8,335
2021-05-14 08:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,316.8,11.417,114.7,111.9,5.7,336
2021-05-14 08:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,313.18,11.417,114.7,111.92,5.6,341
2021-05-14 08:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,311.6,11.417,114.7,111.94,5.2,340
2021-05-14 08:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,312.6,11.417,114.7,111.96,5.5,341
2021-05-14 08:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,313.91,11.403,114.6,111.98,6,343
2021-05-14 08:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,312.55,11.403,114.6,111.99,5.9,344
2021-05-14 08:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,314.5,11.403,114.6,111.99,6.1,343
2021-05-14 08:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,318.73,11.403,114.6,112,6.3,339
2021-05-14 08:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,318.03,11.403,114.6,112.01,6.1,338
2021-05-14 08:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,316.06,11.403,114.6,112.02,5.7,337
2021-05-14 08:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,317.37,11.403,114.6,112.03,6.1,339
2021-05-14 08:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,313.16,11.382,114.5,112.04,5.9,343
2021-05-14 08:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,315.74,11.382,114.5,112.05,6.2,342
2021-05-14 08:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,314.75,11.382,114.5,112.05,6.3,344
2021-05-14 08:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,315.75,11.382,114.5,112.06,6.6,345
2021-05-14 08:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,314.52,11.391,114.7,112.06,6.5,346
2021-05-14 08:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,314.16,11.391,114.7,112.06,6.6,347
2021-05-14 08:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,315.14,11.391,114.7,112.07,6.6,346
2021-05-14 08:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,314.14,11.391,114.7,112.08,6.6,347
2021-05-14 08:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,316.08,11.391,114.7,112.09,6.6,345
2021-05-14 08:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,315.76,11.391,114.7,112.1,6.7,346
2021-05-14 08:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,319.29,11.391,114.7,112.12,7.2,346
2021-05-14 08:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,318.35,11.403,115,112.14,7,346
2021-05-14 08:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,316.92,11.403,115,112.16,6.8,346
2021-05-14 08:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,319.56,11.403,115,112.18,6.9,344
2021-05-14 08:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,316.19,11.403,115,112.22,6.7,346
2021-05-14 08:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,316.47,11.403,115,112.25,6.9,347
2021-05-14 08:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,314.54,11.393,114.9,112.27,6.8,348
2021-05-14 08:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,313.29,11.393,114.9,112.29,6.6,348
2021-05-14 08:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,312.13,11.393,114.9,112.31,6.4,348
2021-05-14 08:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,314.66,11.393,114.9,112.32,6.5,346
2021-05-14 08:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,318.18,11.393,114.9,112.33,6.5,342
2021-05-14 08:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,319.58,11.393,114.9,112.34,6.7,342
2021-05-14 08:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,316.03,11.393,114.9,112.34,6.3,343
2021-05-14 08:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,315.29,11.42,114.8,112.35,6.1,342
2021-05-14 08:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,314.87,11.42,114.8,112.36,5.8,340
2021-05-14 08:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,314.19,11.42,114.8,112.37,5.8,341
2021-05-14 08:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,313.48,11.42,114.8,112.38,5.8,342
2021-05-14 08:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,313.83,11.455,115,112.39,5.7,341
2021-05-14 08:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,316.23,11.455,115,112.39,6.1,341
2021-05-14 08:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,312.26,11.455,115,112.39,5.8,344
2021-05-14 08:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,314.14,11.455,115,112.39,6,343
2021-05-14 08:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,317.42,11.455,115,112.37,6.4,342
2021-05-14 08:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,317.43,11.455,115,112.36,6.4,342
2021-05-14 08:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,319.59,11.455,115,112.35,6.6,341
2021-05-14 08:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,319.58,11.464,115.4,112.33,6.5,341
2021-05-14 08:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,320.29,11.464,115.4,112.31,6.6,341
2021-05-14 08:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,321.05,11.464,115.4,112.29,6.6,340
2021-05-14 08:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,318.9,11.464,115.4,112.27,6,337
2021-05-14 08:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,319.04,11.451,115.4,112.26,6.2,339
2021-05-14 08:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,318.33,11.451,115.4,112.25,6.3,341
2021-05-14 08:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,315.7,11.451,115.4,112.24,6,342
2021-05-14 08:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,313.26,11.451,115.4,112.23,5.7,343
2021-05-14 08:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,312.08,11.451,115.4,112.23,5.9,346
2021-05-14 08:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,312.33,11.451,115.4,112.24,5.8,345
2021-05-14 08:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,310.55,11.451,115.4,112.25,5.6,346
2021-05-14 08:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,308.55,11.449,114.9,112.26,5.7,348
2021-05-14 08:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,308.54,11.449,114.9,112.27,5.7,348
2021-05-14 08:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,307.27,11.449,114.9,112.29,5.6,349
2021-05-14 08:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,307.27,11.449,114.9,112.3,5.6,349
2021-05-14 08:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,305.23,11.449,114.9,112.31,5.5,351
2021-05-14 08:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,302.03,11.458,114.9,112.32,5.6,355
2021-05-14 08:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,300.5,11.458,114.9,112.32,5.3,356
2021-05-14 08:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,300.89,11.458,114.9,112.33,5.5,356
2021-05-14 08:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,302.02,11.458,114.9,112.33,5.6,355
2021-05-14 08:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,305.55,11.458,114.9,112.33,5.6,351
2021-05-14 08:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,308.33,11.458,114.9,112.34,6.3,351
2021-05-14 08:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,309.57,11.452,115.5,112.34,6.3,351
2021-05-14 08:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,309.12,11.452,115.5,112.34,6.2,351
2021-05-14 08:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,314.05,11.452,115.5,112.35,6.4,347
2021-05-14 08:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,314.97,11.452,115.5,112.36,6.4,346
2021-05-14 08:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,316.25,11.452,115.5,112.37,6.2,343
2021-05-14 08:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,315.83,11.448,115.7,112.38,6.2,344
2021-05-14 08:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,311.98,11.448,115.7,112.38,5.8,346
2021-05-14 08:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,313.59,11.448,115.7,112.39,6.1,346
2021-05-14 08:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,314.41,11.448,115.7,112.39,6.1,345
2021-05-14 08:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,315.61,11.448,115.7,112.38,6.3,345
2021-05-14 08:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,317.09,11.448,115.7,112.37,6.4,344
2021-05-14 08:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,320.79,11.448,115.7,112.36,6.7,342
2021-05-14 08:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,319.31,11.43,115.5,112.34,6.9,345
2021-05-14 08:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,322.56,11.43,115.5,112.32,7.2,344
2021-05-14 08:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,319.81,11.43,115.5,112.3,7.1,346
2021-05-14 08:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,314.64,11.43,115.5,112.27,7,350
2021-05-14 08:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,314.24,11.421,115.3,112.25,7.2,351
2021-05-14 08:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,314.27,11.421,115.3,112.24,7,350
2021-05-14 08:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,325.8,11.421,115.3,112.23,7.4,342
2021-05-14 08:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,324.68,11.421,115.3,112.22,8.3,350
2021-05-14 08:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,319.28,11.421,115.3,112.21,7.7,350
2021-05-14 08:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,312.48,11.421,115.3,112.21,6.9,351
2021-05-14 08:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,313.05,11.421,115.3,112.21,6.6,349
2021-05-14 08:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,315.51,11.455,115.4,112.21,6.5,346
2021-05-14 08:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,313.73,11.455,115.4,112.21,6.2,346
2021-05-14 08:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,309.04,11.455,115.4,112.21,6.2,351
2021-05-14 08:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,313.16,11.455,115.4,112.21,6.1,346
2021-05-14 08:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,317.98,11.455,115.4,112.19,6.6,344
2021-05-14 08:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,320.38,11.45,115.4,112.18,6.7,342
2021-05-14 08:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,317.74,11.45,115.4,112.16,6.2,341
2021-05-14 08:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,321.16,11.45,115.4,112.13,6.4,338
2021-05-14 08:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,325.55,11.45,115.4,112.1,6.9,337
2021-05-14 08:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,322.63,11.45,115.4,112.08,6.6,338
2021-05-14 08:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,325.74,11.45,115.4,112.05,6.7,334
2021-05-14 08:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,322.16,11.436,115.5,112.03,6.5,338
2021-05-14 08:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,322.81,11.436,115.5,112.01,6.2,333
2021-05-14 08:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,323.23,11.436,115.5,111.99,6.4,335
2021-05-14 08:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,321.37,11.436,115.5,111.99,6.3,337
2021-05-14 08:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,321.38,11.436,115.5,111.98,6.3,337
2021-05-14 08:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,321.67,11.442,115.2,111.98,6.5,338
2021-05-14 08:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,320.88,11.442,115.2,111.97,6.3,337
2021-05-14 08:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,318.24,11.442,115.2,111.97,6,338
2021-05-14 08:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,318.75,11.442,115.2,111.96,5.9,336
2021-05-14 08:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,320.29,11.442,115.2,111.96,5.9,333
2021-05-14 08:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,320.4,11.442,115.2,111.95,5.6,328
2021-05-14 08:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,316.96,11.482,115.1,111.94,5.5,334
2021-05-14 08:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,314.84,11.482,115.1,111.94,5.4,337
2021-05-14 08:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,317.27,11.482,115.1,111.94,5.8,337
2021-05-14 08:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,316.64,11.482,115.1,111.95,5.7,337
2021-05-14 08:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,317.19,11.482,115.1,111.95,5.7,336
2021-05-14 08:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,314.85,11.482,115.1,111.95,5.7,340
2021-05-14 08:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,318.63,11.482,115.1,111.95,6.2,339
2021-05-14 08:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,320.21,11.468,115.2,111.94,6.6,341
2021-05-14 08:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,321.6,11.468,115.2,111.93,6.5,338
2021-05-14 08:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,321.66,11.468,115.2,111.92,6.6,339
2021-05-14 08:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,325.59,11.468,115.2,111.9,7.2,340
2021-05-14 08:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,324.44,11.457,115.4,111.88,7.1,341
2021-05-14 08:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,320.61,11.457,115.4,111.86,6.7,342
2021-05-14 08:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,320.63,11.457,115.4,111.84,6.7,342
2021-05-14 08:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,323.6,11.457,115.4,111.83,6.8,339
2021-05-14 08:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,321.24,11.457,115.4,111.81,6.3,337
2021-05-14 08:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,319.63,11.457,115.4,111.79,5.9,335
2021-05-14 08:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,318.83,11.457,115.4,111.77,5.7,334
2021-05-14 08:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,317.73,11.447,115.3,111.76,5.4,332
2021-05-14 08:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,317.6,11.447,115.3,111.74,5.6,335
2021-05-14 08:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,317.81,11.447,115.3,111.73,5.8,337
2021-05-14 08:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,317.09,11.447,115.3,111.73,5.6,336
2021-05-14 08:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,313.78,11.443,115,111.74,5.3,338
2021-05-14 08:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,315.8,11.443,115,111.75,5.3,334
2021-05-14 08:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,318.29,11.443,115,111.75,5.7,334
2021-05-14 08:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,317.78,11.443,115,111.76,5.7,335
2021-05-14 08:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,320.08,11.443,115,111.77,5.7,330
2021-05-14 08:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,317.27,11.443,115,111.77,5.2,329
2021-05-14 08:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,315.37,11.491,114.9,111.76,5.2,333
2021-05-14 08:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,317.99,11.491,114.9,111.76,5.3,328
2021-05-14 08:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,318.62,11.491,114.9,111.76,5.4,328
2021-05-14 08:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,318.47,11.491,114.9,111.75,5.7,333
2021-05-14 08:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,319.96,11.491,114.9,111.75,6,334
2021-05-14 08:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,325.79,11.492,115,111.75,6.6,331
2021-05-14 08:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,329.19,11.492,115,111.74,7.1,332
2021-05-14 08:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,329.39,11.492,115,111.74,6.8,325
2021-05-14 08:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,327.71,11.492,115,111.74,6.8,330
2021-05-14 08:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,328.84,11.492,115,111.75,7,331
2021-05-14 08:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,326.6,11.492,115,111.76,6.6,329
2021-05-14 08:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,323.71,11.463,115,111.77,6.3,331
2021-05-14 08:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,323.16,11.463,115,111.8,6,327
2021-05-14 08:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,324.54,11.463,115,111.81,6.2,327
2021-05-14 08:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,324.18,11.463,115,111.84,6.2,328
2021-05-14 08:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,323.41,11.48,115,111.86,6.1,328
2021-05-14 08:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,323.04,11.48,115,111.88,5.9,325
2021-05-14 08:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,322.66,11.48,115,111.9,5.8,324
2021-05-14 08:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,321.03,11.48,115,111.92,5.6,325
2021-05-14 08:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,319.73,11.48,115,111.93,5.4,325
2021-05-14 08:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,320.67,11.48,115,111.95,5.5,324
2021-05-14 08:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,319.67,11.48,115,111.96,5.3,323
2021-05-14 08:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,320.17,11.48,114.9,111.99,5.4,323
2021-05-14 08:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,320.87,11.48,114.9,112.01,5.6,325
2021-05-14 08:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,322.87,11.48,114.9,112.01,5.9,325
2021-05-14 08:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,322.78,11.48,114.9,112.03,5.8,323
2021-05-14 08:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,321.48,11.473,114.9,112.04,5.6,323
2021-05-14 08:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,320.23,11.473,114.9,112.04,5.5,325
2021-05-14 08:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,321.88,11.473,114.9,112.05,5.8,326
2021-05-14 08:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,319.95,11.473,114.9,112.06,5.8,331
2021-05-14 08:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,321.53,11.473,114.9,112.07,5.8,327
2021-05-14 08:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,320.5,11.473,114.9,112.08,5.7,328
2021-05-14 08:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,319.71,11.473,114.9,112.09,5.7,330
2021-05-14 08:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,318.51,11.442,114.8,112.09,5.4,328
2021-05-14 08:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,320.16,11.442,114.8,112.09,5.6,327
2021-05-14 08:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,321.49,11.442,114.8,112.09,5.8,327
2021-05-14 08:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,317.25,11.442,114.8,112.09,5.2,328
2021-05-14 08:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,317.25,11.442,114.8,112.09,5.2,328
2021-05-14 08:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,317.12,11.437,114.7,112.09,5.2,328
2021-05-14 08:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,317.82,11.437,114.7,112.1,5.2,326
2021-05-14 08:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,317.48,11.437,114.7,112.1,5.2,327
2021-05-14 08:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,316.85,11.437,114.7,112.11,5.1,327
2021-05-14 08:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,316.58,11.437,114.7,112.11,5,326
2021-05-14 08:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,315.97,11.437,114.7,112.11,4.9,326
2021-05-14 08:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,315.75,11.445,114.8,112.11,4.9,327
2021-05-14 08:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,315.16,11.445,114.8,112.1,4.8,327
2021-05-14 08:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,315.05,11.445,114.8,112.1,4.9,329
2021-05-14 08:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,315.42,11.445,114.8,112.09,4.9,328
2021-05-14 08:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,314.47,11.445,114.8,112.09,4.8,329
2021-05-14 08:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,315.53,11.452,114.9,112.09,4.9,328
2021-05-14 08:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,316.74,11.452,114.9,112.09,5.1,328
2021-05-14 08:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,316.37,11.452,114.9,112.09,5.1,329
2021-05-14 08:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,316.98,11.452,114.9,112.09,5.2,329
2021-05-14 08:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,315.59,11.452,114.9,112.09,5.1,331
2021-05-14 08:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,312.29,11.452,114.9,112.09,5,337
2021-05-14 08:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,313.41,11.452,114.9,112.09,5.3,338
2021-05-14 08:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,313.34,11.452,114.9,112.08,5.1,336
2021-05-14 08:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,313.26,11.452,114.9,112.08,5,335
2021-05-14 08:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,314.88,11.452,114.9,112.08,5.2,334
2021-05-14 08:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,313.72,11.452,114.9,112.08,5,334
2021-05-14 08:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,311.74,11.461,114.9,112.09,4.9,337
2021-05-14 08:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,312.14,11.461,114.9,112.1,4.8,335
2021-05-14 08:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,312.13,11.461,114.9,112.12,4.8,335
2021-05-14 08:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,312.02,11.461,114.9,112.15,4.7,334
2021-05-14 08:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,312.1,11.461,114.9,112.18,4.8,335
2021-05-14 08:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,311.11,11.461,114.9,112.21,4.7,336
2021-05-14 08:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,310.13,11.461,114.9,112.24,4.6,337
2021-05-14 08:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,310.62,11.461,114.9,112.26,4.7,337
2021-05-14 08:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,310.64,11.461,114.9,112.27,4.8,338
2021-05-14 08:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,310.13,11.461,114.9,112.28,4.8,339
2021-05-14 08:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,309.64,11.461,114.9,112.29,4.7,339
2021-05-14 08:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,310.61,11.461,114.9,112.3,4.7,337
2021-05-14 08:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,311.62,11.445,114.9,112.31,4.8,336
2021-05-14 08:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,311.14,11.445,114.9,112.32,4.8,337
2021-05-14 08:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,311.01,11.445,114.9,112.34,4.6,335
2021-05-14 08:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,311.53,11.445,114.9,112.36,4.7,335
2021-05-14 08:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,310.91,11.445,114.9,112.37,4.5,334
2021-05-14 08:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,312.79,11.445,114.9,112.38,4.7,332
2021-05-14 08:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,312.06,11.461,115,112.39,4.7,334
2021-05-14 08:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,311.17,11.461,115,112.39,4.7,336
2021-05-14 08:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,310.21,11.461,115,112.4,4.6,337
2021-05-14 08:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,310.21,11.461,115,112.4,4.6,337
2021-05-14 08:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,310.73,11.461,115,112.4,4.8,338
2021-05-14 08:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,309.75,11.451,115,112.41,4.7,339
2021-05-14 08:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,309.75,11.451,115,112.41,4.7,339
2021-05-14 08:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,310.23,11.451,115,112.42,4.8,339
2021-05-14 08:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,308.63,11.451,115,112.43,4.8,342
2021-05-14 08:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,308.18,11.451,115,112.44,4.7,342
2021-05-14 08:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,308.7,11.451,115,112.46,4.7,341
2021-05-14 08:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,308.16,11.451,115,112.47,4.7,342
2021-05-14 08:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,307.43,11.463,115.1,112.47,4.5,342
2021-05-14 08:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,306.51,11.463,115.1,112.48,4.4,343
2021-05-14 08:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,305.87,11.463,115.1,112.48,4,341
2021-05-14 08:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,307.13,11.463,115.1,112.47,4.2,340
2021-05-14 08:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,307.97,11.475,115.4,112.46,4.3,340
2021-05-14 08:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,307.46,11.475,115.4,112.45,4.4,342
2021-05-14 08:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,308.82,11.475,115.4,112.44,4.6,341
2021-05-14 08:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,309.77,11.475,115.4,112.43,4.4,337
2021-05-14 08:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,311.2,11.475,115.4,112.42,4.6,336
2021-05-14 08:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,310.7,11.475,115.4,112.41,4.5,336
2021-05-14 08:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,309.81,11.475,115.4,112.41,4.5,338
2021-05-14 08:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,310.59,11.493,115.4,112.41,4.4,335
2021-05-14 08:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,310.98,11.493,115.4,112.42,4.4,334
2021-05-14 08:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,311.75,11.493,115.4,112.42,4.4,332
2021-05-14 08:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,311.89,11.493,115.4,112.42,4.5,333
2021-05-14 08:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,311.59,11.493,115.4,112.42,4.3,331
2021-05-14 08:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,311.75,11.498,115.3,112.41,4.5,333
2021-05-14 08:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,309.47,11.498,115.3,112.4,4.2,335
2021-05-14 08:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,309,11.498,115.3,112.39,4.1,335
2021-05-14 08:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,310.95,11.498,115.3,112.38,4.5,335
2021-05-14 08:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,310.95,11.498,115.3,112.37,4.5,335
2021-05-14 08:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,314.5,11.498,115.3,112.36,5,333
2021-05-14 08:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,313.37,11.48,115.1,112.34,5,335
2021-05-14 08:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,312.4,11.48,115.1,112.33,5,337
2021-05-14 08:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,310.88,11.48,115.1,112.3,4.9,339
2021-05-14 08:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,311.85,11.48,115.1,112.28,4.8,336
2021-05-14 08:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,310.37,11.48,115.1,112.27,4.6,337
2021-05-14 08:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,309.88,11.487,115.1,112.25,4.5,337
2021-05-14 08:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,309.89,11.487,115.1,112.23,4.5,337
2021-05-14 08:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,309.83,11.487,115.1,112.23,4.4,336
2021-05-14 08:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,309.44,11.487,115.1,112.22,4.5,338
2021-05-14 08:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,309.84,11.487,115.1,112.22,4.4,336
2021-05-14 08:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,309.84,11.487,115.1,112.22,4.4,336
2021-05-14 08:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,308.06,11.487,115.1,112.23,4.4,340
2021-05-14 08:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,309.14,11.471,115.2,112.24,4.4,338
2021-05-14 08:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,310.06,11.471,115.2,112.24,4.5,337
2021-05-14 08:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,309.15,11.471,115.2,112.24,4.5,339
2021-05-14 08:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,307.75,11.471,115.2,112.24,4.4,341
2021-05-14 08:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,307.03,11.456,115.3,112.23,4.3,342
2021-05-14 08:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,307.45,11.456,115.3,112.22,4.4,342
2021-05-14 08:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,308.31,11.456,115.3,112.21,4.6,342
2021-05-14 08:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,306.97,11.456,115.3,112.19,4.4,343
2021-05-14 08:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,305.96,11.456,115.3,112.17,4.4,345
2021-05-14 08:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,307.07,11.456,115.3,112.16,4.3,342
2021-05-14 08:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,308,11.456,115.3,112.15,4.3,340
2021-05-14 08:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,308.32,11.439,115.5,112.13,4.2,339
2021-05-14 08:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,310.04,11.439,115.5,112.13,4.3,336
2021-05-14 08:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,311.61,11.439,115.5,112.12,4.7,337
2021-05-14 08:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,312.17,11.439,115.5,112.12,4.9,338
2021-05-14 08:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,312.19,11.439,115.5,112.11,5,339
2021-05-14 08:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,313.22,11.451,115.5,112.11,5.1,338
2021-05-14 08:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,313.77,11.451,115.5,112.11,5.2,338
2021-05-14 08:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,314.93,11.451,115.5,112.1,5.5,339
2021-05-14 08:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,313.78,11.451,115.5,112.09,5.4,340
2021-05-14 08:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,312.64,11.451,115.5,112.09,5.3,341
2021-05-14 08:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,312.65,11.451,115.5,112.08,5.3,341
2021-05-14 08:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,311.43,11.456,115.2,112.07,5.4,343
2021-05-14 08:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,310.55,11.456,115.2,112.06,5.1,342
2021-05-14 08:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,311.14,11.456,115.2,112.05,5.1,341
2021-05-14 08:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,311.06,11.456,115.2,112.04,5.2,342
2021-05-14 08:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,310.08,11.456,115.2,112.04,5,342
2021-05-14 08:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,309.42,11.47,115.1,112.04,4.9,342
2021-05-14 08:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,309.43,11.47,115.1,112.03,4.9,342
2021-05-14 08:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,309.51,11.47,115.1,112.02,4.8,341
2021-05-14 08:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,308.53,11.47,115.1,112,4.7,342
2021-05-14 08:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,308.44,11.47,115.1,111.98,4.8,343
2021-05-14 08:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,307.58,11.47,115.1,111.97,4.6,343
2021-05-14 08:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,308.56,11.47,115.1,111.94,4.7,342
2021-05-14 08:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,309.23,11.481,115.2,111.91,4.7,341
2021-05-14 08:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,310.74,11.481,115.2,111.89,4.8,339
2021-05-14 08:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,310.75,11.481,115.2,111.87,4.8,339
2021-05-14 08:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,311.21,11.481,115.2,111.85,4.7,337
2021-05-14 08:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,311.26,11.482,115.2,111.83,4.8,338
2021-05-14 08:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,312.11,11.482,115.2,111.82,4.7,335
2021-05-14 08:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,309.74,11.482,115.2,111.81,4.4,337
2021-05-14 08:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,308.39,11.482,115.2,111.8,4.2,338
2021-05-14 08:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,309.28,11.482,115.2,111.78,4.3,337
2021-05-14 08:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,309.28,11.482,115.2,111.77,4.3,337
2021-05-14 08:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,308.36,11.482,115.2,111.76,4.1,337
2021-05-14 08:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,307.11,11.492,114.9,111.76,4.1,339
2021-05-14 08:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,306.28,11.492,114.9,111.75,4,340
2021-05-14 08:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,305.82,11.492,114.9,111.75,4.1,342
2021-05-14 08:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,305.82,11.492,114.9,111.74,4.1,342
2021-05-14 08:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,305.77,11.483,114.9,111.74,4.2,343
2021-05-14 08:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,306.06,11.483,114.9,111.72,4.4,344
2021-05-14 08:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,305.93,11.483,114.9,111.7,4.5,345
2021-05-14 08:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,306.18,11.483,114.9,111.69,4.3,343
2021-05-14 08:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,307.16,11.483,114.9,111.67,4.1,339
2021-05-14 08:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,307.6,11.483,114.9,111.64,4.3,340
2021-05-14 08:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,308.06,11.483,114.9,111.62,4.3,339
2021-05-14 08:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,308.04,11.492,115.2,111.6,4.3,340
2021-05-14 08:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,308.05,11.492,115.2,111.58,4.3,340
2021-05-14 08:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,310.24,11.492,115.2,111.56,4.4,336
2021-05-14 08:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,309.67,11.492,115.2,111.54,4.2,335
2021-05-14 08:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,308.89,11.492,115.2,111.52,4.2,337
2021-05-14 08:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,307.17,11.487,115.2,111.51,3.9,338
2021-05-14 08:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,307.47,11.487,115.2,111.5,3.8,336
2021-05-14 08:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,306.69,11.487,115.2,111.5,3.7,337
2021-05-14 08:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,305.59,11.487,115.2,111.5,3.9,342
2021-05-14 08:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,306.4,11.487,115.2,111.5,3.9,340
2021-05-14 08:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,306,11.487,115.2,111.5,3.9,341
2021-05-14 08:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,305.17,11.487,115.2,111.5,3.9,343
2021-05-14 08:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,304.7,11.449,114.8,111.51,3.8,342
2021-05-14 08:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,304.22,11.449,114.8,111.51,3.9,344
2021-05-14 08:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,303.87,11.449,114.8,111.51,3.8,344
2021-05-14 08:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,304.21,11.449,114.8,111.52,3.9,344
2021-05-14 08:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,303.06,11.426,114.6,111.52,3.9,346
2021-05-14 08:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,303.06,11.426,114.6,111.53,3.9,346
2021-05-14 08:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,303.06,11.426,114.6,111.53,3.9,346
2021-05-14 08:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,303.05,11.426,114.6,111.54,3.9,346
2021-05-14 08:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,304.04,11.426,114.6,111.54,4.2,346
2021-05-14 08:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,304.03,11.426,114.6,111.55,4.2,346
2021-05-14 08:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,304.29,11.426,114.6,111.55,4,344
2021-05-14 08:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,305.12,11.42,114.6,111.55,4.1,343
2021-05-14 08:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,305.51,11.42,114.6,111.54,4.2,343
2021-05-14 08:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,305.13,11.42,114.6,111.53,4.1,343
2021-05-14 08:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,305.14,11.42,114.6,111.52,4.1,343
2021-05-14 08:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,306.12,11.429,114.7,111.51,4.2,342
2021-05-14 08:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,305.73,11.429,114.7,111.5,4.1,342
2021-05-14 08:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,305.28,11.429,114.7,111.49,4.1,343
2021-05-14 08:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,305.29,11.429,114.7,111.47,4.1,343
2021-05-14 08:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,304.92,11.429,114.7,111.46,4,343
2021-05-14 08:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,304.92,11.429,114.7,111.45,4,343
2021-05-14 08:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,304.84,11.429,114.7,111.44,4.1,344
2021-05-14 08:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,304.07,11.443,114.6,111.44,4.2,346
2021-05-14 08:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,303.74,11.443,114.6,111.43,4.1,346
2021-05-14 08:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,304.07,11.443,114.6,111.43,4.2,346
2021-05-14 08:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,303.74,11.443,114.6,111.42,4.1,346
2021-05-14 08:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,302.94,11.443,114.6,111.42,4,347
2021-05-14 08:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,302.93,11.454,114.6,111.43,4,347
2021-05-14 08:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,302.62,11.454,114.6,111.43,3.9,347
2021-05-14 08:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,302.45,11.454,114.6,111.44,3.7,346
2021-05-14 08:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,305.23,11.454,114.6,111.44,3.8,340
2021-05-14 08:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,306.01,11.454,114.6,111.45,4.1,341
2021-05-14 08:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,305.18,11.454,114.6,111.45,4,342
2021-05-14 08:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,307.28,11.454,114.6,111.45,4.1,338
2021-05-14 08:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,308.38,11.504,114.6,111.44,4.1,335
2021-05-14 08:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,307.54,11.504,114.6,111.44,4,336
2021-05-14 08:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,308.38,11.504,114.6,111.44,4.1,335
2021-05-14 08:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,308.38,11.504,114.6,111.44,4.1,335
2021-05-14 08:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,309.09,11.51,114.5,111.44,4.2,334
2021-05-14 08:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,309.58,11.51,114.5,111.44,4.3,334
2021-05-14 08:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,310.47,11.51,114.5,111.45,4.4,333
2021-05-14 08:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,309.18,11.51,114.5,111.46,4.3,335
2021-05-14 08:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,309.07,11.51,114.5,111.48,4.2,334
2021-05-14 08:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,308.76,11.51,114.5,111.5,4.3,336
2021-05-14 08:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,306.59,11.51,114.5,111.52,4,338
2021-05-14 08:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,305.35,11.499,114.2,111.54,3.8,338
2021-05-14 08:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,304.95,11.499,114.2,111.58,3.8,339
2021-05-14 08:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,304.18,11.499,114.2,111.6,3.7,340
2021-05-14 08:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,303.07,11.499,114.2,111.63,3.5,341
2021-05-14 08:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,304.25,11.488,114,111.65,3.6,338
2021-05-14 08:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,305.45,11.488,114,111.67,3.9,338
2021-05-14 08:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,303.45,11.488,114,111.69,3.8,342
2021-05-14 08:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,302.61,11.488,114,111.7,3.8,344
2021-05-14 08:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,302.69,11.488,114,111.72,3.7,343
2021-05-14 08:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,302.16,11.488,114,111.75,3.8,345
2021-05-14 08:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,302.58,11.488,114,111.76,3.8,344
2021-05-14 08:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,302.8,11.457,114.1,111.79,4.1,346
2021-05-14 08:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,302.79,11.457,114.1,111.82,4.1,346
2021-05-14 08:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,302.29,11.457,114.1,111.84,4.1,347
2021-05-14 08:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,302.06,11.457,114.1,111.86,4.2,348
2021-05-14 08:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,303.41,11.457,114.1,111.88,4.3,346
2021-05-14 08:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,305.51,11.451,114.3,111.88,4.8,346
2021-05-14 08:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,304.26,11.451,114.3,111.89,4.8,348
2021-05-14 08:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,303.91,11.451,114.3,111.89,5.1,350
2021-05-14 08:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,303.03,11.451,114.3,111.89,5.3,352
2021-05-14 08:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,303.5,11.451,114.3,111.89,5.2,351
2021-05-14 08:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,303.92,11.451,114.3,111.88,5.1,350
2021-05-14 08:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,304.25,11.451,114.3,111.88,5.2,350
2021-05-14 08:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,306.27,11.42,114.6,111.89,5.2,348
2021-05-14 08:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,306.18,11.42,114.6,111.89,5,347
2021-05-14 08:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,306.26,11.42,114.6,111.91,5.2,348
2021-05-14 08:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,306.25,11.42,114.6,111.93,5.2,348
2021-05-14 08:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,307.35,11.422,114.6,111.95,5.3,347
2021-05-14 08:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,307.33,11.422,114.6,111.98,5.3,347
2021-05-14 08:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,308.01,11.422,114.6,112.02,5.3,346
2021-05-14 08:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,307.56,11.422,114.6,112.04,5.2,346
2021-05-14 08:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,307.78,11.422,114.6,112.07,5.1,345
2021-05-14 08:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,307.11,11.422,114.6,112.09,5.1,346
2021-05-14 08:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,307.1,11.422,114.6,112.1,5.1,346
2021-05-14 08:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,306.76,11.451,114.6,112.12,5.2,347
2021-05-14 08:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,306.07,11.451,114.6,112.13,5.4,349
2021-05-14 08:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,306.46,11.451,114.6,112.13,5.5,349
2021-05-14 08:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,306.06,11.451,114.6,112.14,5.4,349
2021-05-14 08:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,306.7,11.475,114.6,112.15,5.2,347
2021-05-14 08:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,307.8,11.475,114.6,112.17,5.3,346
2021-05-14 08:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,307.36,11.475,114.6,112.19,5.2,346
2021-05-14 08:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,308.4,11.475,114.6,112.21,5,343
2021-05-14 08:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,308.39,11.475,114.6,112.22,5,343
2021-05-14 08:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,309.3,11.475,114.6,112.24,5.2,343
2021-05-14 08:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,309.3,11.475,114.6,112.25,5.2,343
2021-05-14 08:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,309.36,11.518,114.7,112.27,5.2,343
2021-05-14 08:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,308.71,11.518,114.7,112.28,5.2,344
2021-05-14 08:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,306.97,11.518,114.7,112.29,5.1,346
2021-05-14 08:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,307.09,11.518,114.7,112.3,5.3,347
2021-05-14 08:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,305.61,11.518,114.7,112.31,5.1,348
2021-05-14 08:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,303.53,11.522,114.5,112.32,5,350
2021-05-14 08:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,302.27,11.522,114.5,112.34,4.8,351
2021-05-14 08:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,301.99,11.522,114.5,112.36,4.7,351
2021-05-14 08:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,301.57,11.522,114.5,112.38,4.8,352
2021-05-14 08:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,299.35,11.522,114.5,112.39,4.7,355
2021-05-14 08:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,301.07,11.522,114.5,112.41,4.6,352
2021-05-14 08:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,300.44,11.522,114.5,112.42,4.6,353
2021-05-14 08:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,301.05,11.534,114.5,112.43,4.6,352
2021-05-14 08:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,301.04,11.534,114.5,112.44,4.6,352
2021-05-14 08:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,301.42,11.534,114.5,112.44,4.5,351
2021-05-14 08:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,301.74,11.534,114.5,112.45,4.4,350
2021-05-14 08:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,302.77,11.528,114.8,112.46,4.4,349
2021-05-14 08:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,302.77,11.528,114.8,112.46,4.4,349
2021-05-14 08:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,303.03,11.528,114.8,112.47,4.3,348
2021-05-14 08:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,303.75,11.528,114.8,112.48,4.2,346
2021-05-14 08:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,303.57,11.528,114.8,112.5,4,345
2021-05-14 08:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,303.89,11.528,114.8,112.51,4.1,345
2021-05-14 08:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,303.69,11.528,114.8,112.52,3.9,344
2021-05-14 08:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,303.5,11.522,115.2,112.55,3.8,345
2021-05-14 08:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,303.81,11.522,115.2,112.57,3.9,345
2021-05-14 08:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,303.66,11.522,115.2,112.58,4,346
2021-05-14 08:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,303.79,11.522,115.2,112.6,3.9,345
2021-05-14 08:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,302.89,11.515,115.2,112.62,3.9,347
2021-05-14 08:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,303.48,11.515,115.2,112.63,4.1,347
2021-05-14 08:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,303.47,11.515,115.2,112.65,4.1,347
2021-05-14 08:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,304.43,11.515,115.2,112.66,4.1,345
2021-05-14 08:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,303.76,11.515,115.2,112.68,3.9,345
2021-05-14 08:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,303.62,11.515,115.2,112.69,4,346
2021-05-14 08:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,302.67,11.515,115.2,112.7,4,348
2021-05-14 08:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,301.59,11.484,115.3,112.71,4.1,351
2021-05-14 08:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,302.36,11.484,115.3,112.72,4.2,350
2021-05-14 08:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,303.71,11.484,115.3,112.72,4.3,348
2021-05-14 08:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,303.7,11.484,115.3,112.74,4.3,348
2021-05-14 08:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,303.15,11.484,115.3,112.75,4.3,349
2021-05-14 08:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,301.95,11.461,115.2,112.76,4.1,350
2021-05-14 08:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,302.46,11.461,115.2,112.77,4.3,350
2021-05-14 08:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,301.12,11.461,115.2,112.78,4.2,352
2021-05-14 08:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,301.67,11.461,115.2,112.77,4.2,351
2021-05-14 08:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,303.56,11.461,115.2,112.76,4.3,348
2021-05-14 08:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,306.41,11.461,115.2,112.74,4.5,344
2021-05-14 08:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,307.03,11.51,115.5,112.73,4.7,345
2021-05-14 08:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,305.73,11.51,115.5,112.72,4.5,346
2021-05-14 08:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,305.54,11.51,115.5,112.72,4.3,345
2021-05-14 08:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,305.19,11.51,115.5,112.72,4.2,345
2021-05-14 08:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,304.7,11.51,115.5,112.72,4.2,346
2021-05-14 08:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,304.33,11.521,115.6,112.72,4.2,347
2021-05-14 08:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,303.31,11.521,115.6,112.72,4.2,349
2021-05-14 08:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,302.01,11.521,115.6,112.73,4.1,351
2021-05-14 08:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,303.02,11.521,115.6,112.74,4.1,349
2021-05-14 08:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,304.32,11.521,115.6,112.74,4.2,347
2021-05-14 08:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,304.97,11.521,115.6,112.73,4.4,347
2021-05-14 08:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,306.93,11.521,115.6,112.73,4.5,344
2021-05-14 08:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,306.71,11.551,115.6,112.71,4.2,342
2021-05-14 08:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,305.96,11.551,115.6,112.68,4,342
2021-05-14 08:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,302.96,11.551,115.6,112.66,3.9,348
2021-05-14 08:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,301.51,11.551,115.6,112.64,4.1,352
2021-05-14 08:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,301.95,11.559,115.7,112.61,4,351
2021-05-14 08:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,302.94,11.559,115.7,112.59,4,349
2021-05-14 08:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,303.21,11.559,115.7,112.58,4.1,349
2021-05-14 08:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,302.72,11.559,115.7,112.56,4.1,350
2021-05-14 08:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,301.98,11.559,115.7,112.55,3.8,350
2021-05-14 08:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,304.06,11.559,115.7,112.54,3.9,346
2021-05-14 08:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,303.75,11.559,115.7,112.53,3.8,346
2021-05-14 08:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,304.88,11.562,115.9,112.53,3.8,344
2021-05-14 08:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,303.32,11.562,115.9,112.52,3.7,347
2021-05-14 08:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,301.73,11.562,115.9,112.52,3.4,349
2021-05-14 08:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,300.95,11.562,115.9,112.52,3.4,351
2021-05-14 08:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,300.55,11.562,115.9,112.52,3.2,351
2021-05-14 08:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,300.4,11.589,115.8,112.52,3.2,351
2021-05-14 08:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,301.12,11.589,115.8,112.51,3.2,349
2021-05-14 08:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,300.89,11.589,115.8,112.51,3.1,349
2021-05-14 08:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,302.16,11.589,115.8,112.5,3.2,346
2021-05-14 08:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,304.64,11.589,115.8,112.48,3.9,345
2021-05-14 08:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,302.15,11.589,115.8,112.46,4,351
2021-05-14 08:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,297.34,11.54,115.5,112.44,3.6,359
2021-05-14 08:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,297.34,11.54,115.5,112.4,4.3,0
2021-05-14 08:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,299.12,11.54,115.5,112.37,4.3,357
2021-05-14 08:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,299.94,11.54,115.5,112.36,4.1,355
2021-05-14 08:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,304.15,11.54,115.5,112.34,4.3,348
2021-05-14 08:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,304.41,11.512,115.4,112.32,4.1,346
2021-05-14 08:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,305.08,11.512,115.4,112.32,4.3,346
2021-05-14 08:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,304.74,11.512,115.4,112.32,4.2,346
2021-05-14 08:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,302.86,11.512,115.4,112.32,3.9,348
2021-05-14 08:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,302.58,11.512,115.4,112.32,3.8,348
2021-05-14 08:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,301.45,11.512,115.4,112.32,3.9,351
2021-05-14 08:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,299.34,11.512,115.4,112.32,3.8,355
2021-05-14 08:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,298.77,11.496,115.2,112.31,3.6,355
2021-05-14 08:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,297.88,11.496,115.2,112.29,3.6,357
2021-05-14 08:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,297.72,11.496,115.2,112.27,3.9,358
2021-05-14 08:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.89,11.496,115.2,112.26,4.2,0
2021-05-14 08:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,297.05,11.467,115.2,112.23,4.4,0
2021-05-14 08:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,293.85,11.467,115.2,112.22,4.6,5
2021-05-14 08:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,294,11.467,115.2,112.2,4.3,5
2021-05-14 08:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,293.48,11.467,115.2,112.18,4.2,6
2021-05-14 08:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,292.55,11.467,115.2,112.17,4,8
2021-05-14 08:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,290.98,11.467,115.2,112.16,4,11
2021-05-14 08:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,293.01,11.467,115.2,112.15,4.1,7
2021-05-14 08:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,295.68,11.443,115.5,112.13,3.7,3
2021-05-14 08:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,296.69,11.443,115.5,112.1,3.8,1
2021-05-14 08:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,295.72,11.443,115.5,112.06,3.8,3
2021-05-14 08:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,296.78,11.443,115.5,112.03,3.9,1
2021-05-14 08:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,297.75,11.443,115.5,111.97,3.8,359
2021-05-14 08:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,299.54,11.441,115.7,111.91,3.8,356
2021-05-14 08:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,299.64,11.441,115.7,111.86,4.2,357
2021-05-14 08:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,301.38,11.441,115.7,111.81,4.5,355
2021-05-14 08:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,302.64,11.441,115.7,111.75,4.5,353
2021-05-14 08:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,305.01,11.441,115.7,111.72,4.5,349
2021-05-14 08:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,304.71,11.441,115.7,111.68,4.4,349
2021-05-14 08:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,305.41,11.454,115.8,111.65,4.4,348
2021-05-14 08:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,305.77,11.454,115.8,111.63,4.5,348
2021-05-14 08:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,304.89,11.454,115.8,111.6,4.4,349
2021-05-14 08:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,305.23,11.454,115.8,111.59,4.5,349
2021-05-14 08:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,305.24,11.454,115.8,111.57,4.5,349
2021-05-14 08:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,304.26,11.484,115.6,111.55,4.3,349
2021-05-14 08:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,303.73,11.484,115.6,111.54,4.3,350
2021-05-14 08:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,303.45,11.484,115.6,111.53,4.2,350
2021-05-14 08:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,304.28,11.484,115.6,111.51,4.3,349
2021-05-14 08:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,305.14,11.484,115.6,111.5,4.4,348
2021-05-14 08:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,305.84,11.484,115.6,111.49,4.3,346
2021-05-14 08:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,306.21,11.484,115.6,111.48,4.4,346
2021-05-14 08:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,304.37,11.512,115.1,111.47,4.1,346
2021-05-14 08:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,305.79,11.512,115.1,111.47,4.5,346
2021-05-14 08:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,307.66,11.512,115.1,111.47,4.7,344
2021-05-14 08:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,306.54,11.512,115.1,111.46,4.3,343
2021-05-14 08:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,303.25,11.537,115.1,111.46,3.9,347
2021-05-14 08:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,304.69,11.537,115.1,111.45,4.2,346
2021-05-14 08:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,304.14,11.537,115.1,111.45,3.9,345
2021-05-14 08:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,306.61,11.537,115.1,111.44,4.1,341
2021-05-14 08:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,305.8,11.537,115.1,111.43,4,342
2021-05-14 08:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,304.93,11.537,115.1,111.42,4,344
2021-05-14 08:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,303.72,11.537,115.1,111.41,3.9,346
2021-05-14 08:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,302.67,11.531,114.8,111.41,3.7,346
2021-05-14 08:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,301.83,11.531,114.8,111.41,3.7,348
2021-05-14 08:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,301.56,11.531,114.8,111.41,3.6,348
2021-05-14 08:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,300.53,11.531,114.8,111.41,3.7,351
2021-05-14 08:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,300.08,11.531,114.8,111.41,3.7,352
2021-05-14 08:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,299.49,11.529,114.7,111.41,3.7,353
2021-05-14 08:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,299.03,11.529,114.7,111.42,3.7,354
2021-05-14 08:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,297.85,11.529,114.7,111.42,3.5,356
2021-05-14 08:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,297.85,11.529,114.7,111.43,3.5,356
2021-05-14 08:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,297.53,11.529,114.7,111.43,3.6,357
2021-05-14 08:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,298.53,11.529,114.7,111.43,4,356
2021-05-14 08:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,298.25,11.477,114.5,111.44,4,356
2021-05-14 08:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,298.25,11.477,114.5,111.44,4,356
2021-05-14 08:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,297.97,11.477,114.5,111.44,3.8,356
2021-05-14 08:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,297.7,11.477,114.5,111.44,3.6,356
2021-05-14 08:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.34,11.477,114.5,111.44,3.8,351
2021-05-14 08:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,301.86,11.444,114.6,111.45,3.5,346
2021-05-14 08:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,300.03,11.444,114.6,111.45,3.4,350
2021-05-14 08:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,299.23,11.444,114.6,111.45,3.2,351
2021-05-14 08:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,297.74,11.444,114.6,111.45,3.2,355
2021-05-14 08:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,300.81,11.444,114.6,111.45,3.4,348
2021-05-14 08:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,301.29,11.444,114.6,111.45,3.3,346
2021-05-14 08:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,300.82,11.444,114.6,111.44,3.4,348
2021-05-14 08:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,300.05,11.464,114.9,111.44,3.4,351
2021-05-14 08:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,301.08,11.464,114.9,111.44,3.5,349
2021-05-14 08:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,302.3,11.464,114.9,111.43,3.8,348
2021-05-14 08:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,302.46,11.464,114.9,111.42,4.2,350
2021-05-14 08:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,303.03,11.464,114.9,111.41,4.4,350
2021-05-14 08:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,302.06,11.444,114.8,111.4,4.1,350
2021-05-14 08:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,301.03,11.444,114.8,111.39,4.1,352
2021-05-14 08:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,302.02,11.444,114.8,111.38,3.9,349
2021-05-14 08:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,302.2,11.444,114.8,111.38,3.8,348
2021-05-14 08:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,299.19,11.438,114.7,111.37,3.5,353
2021-05-14 08:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,298.44,11.438,114.7,111.38,3.3,354
2021-05-14 08:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,297.52,11.438,114.7,111.39,3.2,356
2021-05-14 08:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,297.77,11.438,114.7,111.4,3.4,356
2021-05-14 08:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,296.22,11.428,114.5,111.42,3.4,359
2021-05-14 08:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,300.54,11.428,114.5,111.44,3.5,349
2021-05-14 08:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,301.56,11.428,114.5,111.45,3.9,349
2021-05-14 08:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,301.32,11.428,114.5,111.46,4.2,351
2021-05-14 08:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,303.21,11.428,114.5,111.47,4.3,348
2021-05-14 08:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,304.41,11.428,114.5,111.49,4.2,345
2021-05-14 08:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,307.75,11.428,114.5,111.51,5.2,346
2021-05-14 08:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,305,11.48,114.2,111.52,5,348
2021-05-14 08:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,309.21,11.48,114.2,111.55,5.1,342
2021-05-14 08:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,308.13,11.48,114.2,111.57,5,343
2021-05-14 08:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,308.71,11.48,114.2,111.59,5,342
2021-05-14 08:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,309.84,11.497,114.2,111.61,4.9,339
2021-05-14 08:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,310.34,11.497,114.2,111.63,4.9,338
2021-05-14 08:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,309.34,11.497,114.2,111.64,4.7,338
2021-05-14 08:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,309.82,11.497,114.2,111.66,4.8,338
2021-05-14 08:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,308.62,11.497,114.2,111.68,5,342
2021-05-14 08:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,309.08,11.497,114.2,111.7,5.1,342
2021-05-14 08:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,311.09,11.504,114.1,111.73,5.3,340
2021-05-14 08:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,312.77,11.504,114.1,111.77,5.4,338
2021-05-14 08:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,315.36,11.504,114.1,111.79,5.4,333
2021-05-14 08:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,314.26,11.504,114.1,111.83,5.3,334
2021-05-14 08:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,317.91,11.504,114.1,111.88,5.6,330
2021-05-14 08:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,315.63,11.494,114.1,111.9,5.3,331
2021-05-14 08:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,311.97,11.494,114.1,111.94,4.9,334
2021-05-14 08:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,310.5,11.494,114.1,111.97,4.8,336
2021-05-14 08:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,310.51,11.494,114.1,112,4.9,337
2021-05-14 08:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,314.79,11.494,114.1,112.02,5.4,334
2021-05-14 08:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,314.98,11.494,114.1,112.04,5.8,338
2021-05-14 08:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,310.71,11.482,114.4,112.05,5.4,342
2021-05-14 08:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,312.12,11.482,114.4,112.07,5.8,343
2021-05-14 08:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,313.67,11.482,114.4,112.08,5.6,339
2021-05-14 08:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,313.1,11.482,114.4,112.09,5.5,339
2021-05-14 08:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,314.25,11.482,114.4,112.1,5.7,339
2021-05-14 08:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,315.12,11.499,114.6,112.11,5.7,338
2021-05-14 08:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,315.73,11.499,114.6,112.12,5.8,338
2021-05-14 08:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,313.87,11.499,114.6,112.13,5.7,340
2021-05-14 08:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,312.24,11.499,114.6,112.14,5.3,339
2021-05-14 08:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,309.15,11.499,114.6,112.15,4.8,340
2021-05-14 08:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,310.66,11.499,114.6,112.17,4.9,338
2021-05-14 08:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,311.17,11.499,114.6,112.18,5,338
2021-05-14 08:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,309.18,11.491,114.6,112.19,4.7,339
2021-05-14 08:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,309.19,11.491,114.6,112.19,4.6,338
2021-05-14 08:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,309.14,11.491,114.6,112.19,4.8,340
2021-05-14 08:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,310.12,11.491,114.6,112.18,5,340
2021-05-14 08:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,308.26,11.464,114.4,112.18,4.9,342
2021-05-14 08:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,305.85,11.464,114.4,112.18,4.9,346
2021-05-14 08:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,305.09,11.464,114.4,112.19,4.7,346
2021-05-14 08:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,307.02,11.464,114.4,112.2,4.5,341
2021-05-14 08:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,310.4,11.464,114.4,112.22,4.8,337
2021-05-14 08:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,309.36,11.464,114.4,112.25,4.5,336
2021-05-14 08:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,308.24,11.464,114.4,112.27,4.1,334
2021-05-14 08:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,306.15,11.454,114.2,112.29,3.7,334
2021-05-14 08:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,303.93,11.454,114.2,112.31,3.8,341
2021-05-14 08:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,304.97,11.454,114.2,112.33,4.2,342
2021-05-14 08:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,305.24,11.454,114.2,112.34,4.4,343
2021-05-14 08:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,307.94,11.469,114.2,112.36,4.8,341
2021-05-14 08:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,309.98,11.469,114.2,112.38,5,339
2021-05-14 08:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,309.42,11.469,114.2,112.4,5,340
2021-05-14 08:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,308.36,11.469,114.2,112.43,4.9,341
2021-05-14 08:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,307.33,11.469,114.2,112.46,4.8,342
2021-05-14 08:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,310.47,11.469,114.2,112.49,5,338
2021-05-14 08:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,311.43,11.469,114.2,112.53,4.9,335
2021-05-14 08:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,313.89,11.48,114.6,112.55,5,332
2021-05-14 08:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,311.79,11.48,114.6,112.58,4.7,333
2021-05-14 08:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,310.91,11.48,114.6,112.6,4.7,335
2021-05-14 08:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,310.97,11.48,114.6,112.63,4.4,331
2021-05-14 08:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,311.48,11.48,114.6,112.66,4.3,328
2021-05-14 08:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,309.48,11.498,114.7,112.67,4.4,335
2021-05-14 08:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,308.6,11.498,114.7,112.7,4.6,339
2021-05-14 08:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,306.64,11.498,114.7,112.72,4.5,342
2021-05-14 08:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,309.94,11.498,114.7,112.74,4.5,335
2021-05-14 08:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,311.46,11.498,114.7,112.76,4.8,335
2021-05-14 08:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,309.51,11.498,114.7,112.79,4.6,337
2021-05-14 08:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,307.09,11.51,114.7,112.81,4.5,341
2021-05-14 08:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,306.44,11.51,114.7,112.83,4.6,343
2021-05-14 08:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,306.56,11.51,114.7,112.84,4.5,342
2021-05-14 08:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,306.56,11.51,114.7,112.85,4.5,342
2021-05-14 08:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,308.05,11.51,114.7,112.85,4.5,339
2021-05-14 08:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,306.79,11.516,114.8,112.85,4.4,341
2021-05-14 08:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,310.56,11.516,114.8,112.85,4.7,336
2021-05-14 08:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,312.42,11.516,114.8,112.84,4.8,333
2021-05-14 08:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,312.42,11.516,114.8,112.84,4.8,333
2021-05-14 08:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,310.07,11.516,114.8,112.83,4.6,336
2021-05-14 08:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,311.03,11.516,114.8,112.81,4.7,335
2021-05-14 08:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,311.37,11.516,114.8,112.8,4.6,333
2021-05-14 08:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,312.88,11.521,115.2,112.77,4.7,332
2021-05-14 08:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,314,11.521,115.2,112.74,4.9,332
2021-05-14 08:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,310.19,11.521,115.2,112.72,4.5,336
2021-05-14 08:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,312.5,11.521,115.2,112.69,4.7,333
2021-05-14 08:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,312.11,11.519,115.2,112.65,4.7,334
2021-05-14 08:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,311.87,11.519,115.2,112.63,4.5,332
2021-05-14 08:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,312.25,11.519,115.2,112.61,4.5,331
2021-05-14 08:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,311.49,11.519,115.2,112.59,4.5,333
2021-05-14 08:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,311.09,11.519,115.2,112.59,4.5,334
2021-05-14 08:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,310.68,11.519,115.2,112.59,4.5,335
2021-05-14 08:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,310.25,11.519,115.2,112.6,4.5,336
2021-05-14 08:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,308.78,11.513,114.8,112.6,4.5,338
2021-05-14 08:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,308.31,11.513,114.8,112.61,4.5,339
2021-05-14 08:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,307.86,11.513,114.8,112.62,4.4,339
2021-05-14 08:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,308.77,11.513,114.8,112.63,4.5,338
2021-05-14 08:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,308.76,11.513,114.8,112.65,4.5,338
2021-05-14 08:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,307.71,11.478,114.7,112.66,4.5,340
2021-05-14 08:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,307.27,11.478,114.7,112.68,4.4,340
2021-05-14 08:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,306.69,11.478,114.7,112.7,4.5,342
2021-05-14 08:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,306.68,11.478,114.7,112.72,4.5,342
2021-05-14 08:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,307.6,11.478,114.7,112.75,4.6,341
2021-05-14 08:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,307.58,11.478,114.7,112.78,4.6,341
2021-05-14 08:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,307.11,11.468,115,112.8,4.5,342
2021-05-14 08:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,307.09,11.468,115,112.82,4.5,342
2021-05-14 08:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,307.09,11.468,115,112.83,4.5,342
2021-05-14 08:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,307.17,11.468,115,112.84,4.4,341
2021-05-14 08:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,307.68,11.468,115,112.84,4.3,339
2021-05-14 08:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,308.39,11.476,115.2,112.83,4.2,337
2021-05-14 08:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,307.53,11.476,115.2,112.83,4.2,339
2021-05-14 08:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,306.18,11.476,115.2,112.81,4.2,342
2021-05-14 08:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,306.25,11.476,115.2,112.8,4.1,341
2021-05-14 08:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,307.98,11.476,115.2,112.79,4.2,338
2021-05-14 08:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,307.55,11.476,115.2,112.77,4.1,338
2021-05-14 08:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,308.3,11.476,115.2,112.75,4,335
2021-05-14 08:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,307.95,11.504,115.5,112.73,4.1,338
2021-05-14 08:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,305.13,11.504,115.5,112.71,3.8,342
2021-05-14 08:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,305.14,11.504,115.5,112.69,3.8,342
2021-05-14 08:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,305.14,11.504,115.5,112.68,3.8,342
2021-05-14 08:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,305.87,11.511,115.5,112.66,4,342
2021-05-14 08:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,306.19,11.511,115.5,112.64,4.2,343
2021-05-14 08:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,305.24,11.511,115.5,112.62,4.2,345
2021-05-14 08:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,305.61,11.511,115.5,112.59,4.3,345
2021-05-14 08:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,305.45,11.511,115.5,112.58,4.4,346
2021-05-14 08:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,304.93,11.511,115.5,112.55,4.4,347
2021-05-14 08:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,303.29,11.511,115.5,112.53,4.4,350
2021-05-14 08:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,304.39,11.529,115.3,112.51,4.5,348
2021-05-14 08:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,305.52,11.529,115.3,112.49,4.5,346
2021-05-14 08:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,307.62,11.529,115.3,112.48,4.5,342
2021-05-14 08:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,308.17,11.529,115.3,112.47,4.4,340
2021-05-14 08:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,308.49,11.529,115.3,112.46,4.7,342
2021-05-14 08:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,308.27,11.585,115.5,112.45,4.6,342
2021-05-14 08:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,307.34,11.585,115.5,112.45,4.5,343
2021-05-14 08:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,307.35,11.585,115.5,112.44,4.5,343
2021-05-14 08:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,309.68,11.585,115.5,112.43,4.8,341
2021-05-14 08:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,309.28,11.585,115.5,112.42,4.6,340
2021-05-14 08:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,311.71,11.585,115.5,112.4,4.9,338
2021-05-14 08:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,312.29,11.6,115.9,112.38,4.9,338
2021-05-14 08:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,312.3,11.6,115.9,112.36,4.9,338
2021-05-14 08:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,312.83,11.6,115.9,112.33,5,338
2021-05-14 08:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,312.33,11.6,115.9,112.3,4.9,338
2021-05-14 08:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,313.2,11.6,115.9,112.26,4.8,335
2021-05-14 08:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,313.3,11.539,115.8,112.22,4.9,336
2021-05-14 08:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,313.31,11.539,115.8,112.19,4.9,336
2021-05-14 08:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,314.78,11.539,115.8,112.14,5,334
2021-05-14 08:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,317.22,11.539,115.8,112.09,5.2,331
2021-05-14 08:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,317.99,11.539,115.8,112.06,5.2,329
2021-05-14 08:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,315.48,11.539,115.8,112.01,4.9,331
2021-05-14 08:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,314.16,11.539,115.8,111.97,4.6,330
2021-05-14 08:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,311.48,11.532,115.4,111.94,4.4,333
2021-05-14 08:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,308.55,11.532,115.4,111.9,4.2,338
2021-05-14 08:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,310.43,11.532,115.4,111.87,4.6,338
2021-05-14 08:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,311.34,11.532,115.4,111.84,4.6,336
2021-05-14 08:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,311.97,11.519,115.1,111.82,4.8,336
2021-05-14 08:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,310.54,11.519,115.1,111.79,4.9,340
2021-05-14 08:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,313.16,11.519,115.1,111.78,5.2,338
2021-05-14 08:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,313.74,11.519,115.1,111.75,5.4,339
2021-05-14 08:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,312.64,11.519,115.1,111.72,5.3,340
2021-05-14 08:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,313.77,11.519,115.1,111.69,5.3,338
2021-05-14 08:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,313.24,11.519,115.1,111.65,5.3,339
2021-05-14 08:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,311.8,11.497,115.2,111.62,5.2,341
2021-05-14 08:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,311.35,11.497,115.2,111.58,5,340
2021-05-14 08:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,312.43,11.497,115.2,111.54,5.1,339
2021-05-14 08:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,312.98,11.497,115.2,111.52,5.2,339
2021-05-14 08:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,313.53,11.497,115.2,111.48,5.2,338
2021-05-14 08:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,313.31,11.492,115.4,111.45,5.1,338
2021-05-14 08:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,311.76,11.492,115.4,111.42,4.9,339
2021-05-14 08:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,309.27,11.492,115.4,111.39,4.7,342
2021-05-14 08:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,314.51,11.492,115.4,111.36,4.9,333
2021-05-14 08:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,316.48,11.492,115.4,111.34,5.1,331
2021-05-14 08:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,315.5,11.492,115.4,111.32,5,332
2021-05-14 08:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,315.73,11.51,115.4,111.3,4.8,328
2021-05-14 08:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,312.81,11.51,115.4,111.29,4.4,330
2021-05-14 08:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,310.01,11.51,115.4,111.27,4.2,335
2021-05-14 08:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,310.24,11.51,115.4,111.26,4.1,333
2021-05-14 08:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,310.71,11.51,115.4,111.25,4,330
2021-05-14 08:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,308.98,11.527,115.1,111.24,4,334
2021-05-14 08:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,309.47,11.527,115.1,111.23,4.1,334
2021-05-14 08:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,309.33,11.527,115.1,111.23,4,333
2021-05-14 08:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,310.07,11.527,115.1,111.24,4.3,335
2021-05-14 08:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,308.89,11.527,115.1,111.25,4.4,339
2021-05-14 08:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,309.82,11.527,115.1,111.27,4.6,339
2021-05-14 08:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,309.79,11.527,115.1,111.29,4.5,338
2021-05-14 08:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,308.28,11.517,114.7,111.31,4.3,338
2021-05-14 08:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,308.29,11.517,114.7,111.34,4.4,339
2021-05-14 08:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,307.82,11.517,114.7,111.36,4.4,340
2021-05-14 08:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,308.27,11.517,114.7,111.37,4.5,340
2021-05-14 08:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,309.2,11.511,114.7,111.38,4.5,338
2021-05-14 08:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,308.68,11.511,114.7,111.39,4.3,337
2021-05-14 08:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,309.09,11.511,114.7,111.39,4.3,336
2021-05-14 08:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,309.99,11.511,114.7,111.38,4.4,335
2021-05-14 08:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,310.9,11.511,114.7,111.37,4.5,334
2021-05-14 08:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,311.85,11.511,114.7,111.36,4.4,330
2021-05-14 08:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,312.75,11.511,114.7,111.33,4.5,329
2021-05-14 08:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,314.58,11.53,115,111.29,4.7,328
2021-05-14 08:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,314.48,11.53,115,111.26,4.8,330
2021-05-14 08:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,318.2,11.53,115,111.21,5.3,328
2021-05-14 08:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,316.04,11.53,115,111.15,5,329
2021-05-14 08:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,314.74,11.502,115,111.12,4.6,326
2021-05-14 08:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,313.89,11.502,115,111.06,4.5,327
2021-05-14 08:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,313.9,11.502,115,111.04,4.4,325
2021-05-14 08:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,312.94,11.502,115,111,4.5,330
2021-05-14 08:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,314.41,11.502,115,110.98,4.7,329
2021-05-14 08:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,312.41,11.502,115,110.97,4.6,333
2021-05-14 08:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,312.25,11.502,115,110.96,4.5,332
2021-05-14 08:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,311.36,11.453,114.4,110.95,4.4,331
2021-05-14 08:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,311,11.453,114.4,110.95,4.4,332
2021-05-14 08:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,311.5,11.453,114.4,110.94,4.8,336
2021-05-14 08:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,313.95,11.453,114.4,110.92,5,333
2021-05-14 08:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,317.09,11.453,114.4,110.91,5.2,328
2021-05-14 08:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,318.66,11.433,114.1,110.9,5.5,328
2021-05-14 08:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,318.94,11.433,114.1,110.89,5.6,329
2021-05-14 08:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,319.6,11.433,114.1,110.88,5.7,329
2021-05-14 08:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,319.21,11.433,114.1,110.87,5.7,330
2021-05-14 08:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,318.95,11.433,114.1,110.86,5.6,329
2021-05-14 08:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,318.95,11.433,114.1,110.86,5.6,329
2021-05-14 08:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,318.95,11.433,114.1,110.87,5.6,329
2021-05-14 08:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,319.26,11.458,114.2,110.89,5.7,330
2021-05-14 08:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,318.84,11.458,114.2,110.9,5.7,331
2021-05-14 08:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,318.39,11.458,114.2,110.93,5.7,332
2021-05-14 08:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,318.17,11.458,114.2,110.95,5.6,331
2021-05-14 08:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,317,11.484,114.2,110.99,5.5,332
2021-05-14 08:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,319.78,11.484,114.2,111.03,5.8,330
2021-05-14 08:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,317.81,11.484,114.2,111.06,5.5,330
2021-05-14 08:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,319.89,11.484,114.2,111.13,5.6,326
2021-05-14 08:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,320.53,11.484,114.2,111.19,5.7,326
2021-05-14 08:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,319.69,11.484,114.2,111.24,5.8,330
2021-05-14 08:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,320.07,11.484,114.2,111.3,5.8,329
2021-05-14 08:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,321.77,11.516,114,111.36,6,327
2021-05-14 08:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,321.39,11.516,114,111.4,5.8,324
2021-05-14 08:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,320.74,11.516,114,111.44,5.8,326
2021-05-14 08:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,318.05,11.516,114,111.48,5.5,328
2021-05-14 08:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,315.26,11.512,113.9,111.51,5.2,330
2021-05-14 08:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,313.12,11.512,113.9,111.55,5.4,337
2021-05-14 08:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,314.07,11.512,113.9,111.58,5.3,334
2021-05-14 08:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,316.61,11.512,113.9,111.61,5.3,328
2021-05-14 08:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,317.59,11.512,113.9,111.65,5.4,327
2021-05-14 08:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,317.63,11.512,113.9,111.68,5.3,325
2021-05-14 08:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,317.01,11.512,113.9,111.69,5.2,325
2021-05-14 08:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,317.19,11.554,113.9,111.71,5.2,324
2021-05-14 08:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,316.82,11.554,113.9,111.72,5.3,327
2021-05-14 08:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,312.18,11.554,113.9,111.73,5,334
2021-05-14 08:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,313.3,11.554,113.9,111.74,4.9,330
2021-05-14 08:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,314.04,11.554,113.9,111.75,4.9,328
2021-05-14 08:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,312.57,11.563,113.8,111.76,4.8,330
2021-05-14 08:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,312.38,11.563,113.8,111.77,4.7,329
2021-05-14 08:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,315.41,11.563,113.8,111.78,5.1,327
2021-05-14 08:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,314.28,11.563,113.8,111.8,5.1,330
2021-05-14 08:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,314.27,11.563,113.8,111.81,5.1,330
2021-05-14 08:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,313.49,11.563,113.8,111.82,4.9,329
2021-05-14 08:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,314.21,11.563,113.8,111.83,4.9,327
2021-05-14 08:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,312.35,11.504,113.7,111.84,4.7,329
2021-05-14 08:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,311.59,11.504,113.7,111.84,4.7,331
2021-05-14 08:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,310.65,11.504,113.7,111.85,4.6,332
2021-05-14 08:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,310.64,11.504,113.7,111.86,4.6,332
2021-05-14 08:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,313.97,11.473,113.9,111.86,4.8,327
2021-05-14 08:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,313.62,11.473,113.9,111.87,4.8,328
2021-05-14 08:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,311.37,11.473,113.9,111.88,4.6,331
2021-05-14 08:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,311.91,11.473,113.9,111.89,4.5,328
2021-05-14 08:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,311.2,11.473,113.9,111.9,4.5,330
2021-05-14 08:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,310.43,11.473,113.9,111.92,4.5,332
2021-05-14 08:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,313.81,11.473,113.9,111.94,4.9,329
2021-05-14 08:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,316.27,11.443,114.2,111.97,5,325
2021-05-14 08:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,317.19,11.443,114.2,111.98,5.1,324
2021-05-14 08:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,317.44,11.443,114.2,112.01,5.3,327
2021-05-14 08:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,316.06,11.443,114.2,112.05,5.2,329
2021-05-14 08:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,319.56,11.43,114.3,112.08,5.5,325
2021-05-14 08:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,316.58,11.43,114.3,112.13,5.2,328
2021-05-14 08:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,313.75,11.43,114.3,112.18,5,332
2021-05-14 08:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,313.57,11.43,114.3,112.22,4.9,331
2021-05-14 08:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,315.32,11.43,114.3,112.28,5.2,331
2021-05-14 08:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,315.29,11.43,114.3,112.34,5.2,331
2021-05-14 08:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,313.23,11.43,114.3,112.37,5,333
2021-05-14 08:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,312.75,11.424,114.3,112.43,5,334
2021-05-14 08:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,313.3,11.424,114.3,112.48,5.1,334
2021-05-14 08:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,313.85,11.424,114.3,112.52,5.2,334
2021-05-14 08:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,313.25,11.424,114.3,112.58,5.1,334
2021-05-14 08:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,313.8,11.424,114.3,112.63,5.2,334
2021-05-14 08:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,313.36,11.423,114.4,112.67,5.1,334
2021-05-14 08:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,312.77,11.423,114.4,112.72,5,334
2021-05-14 08:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,313.66,11.423,114.4,112.75,5,332
2021-05-14 08:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,314.07,11.423,114.4,112.8,5,331
2021-05-14 08:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,314.05,11.423,114.4,112.85,5,331
2021-05-14 08:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,314.04,11.423,114.4,112.88,5,331
2021-05-14 08:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,314.02,11.423,114.4,112.93,5,331
2021-05-14 08:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,312.6,11.474,114.6,112.97,4.8,332
2021-05-14 08:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,314.37,11.474,114.6,113,4.9,329
2021-05-14 08:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,313.93,11.474,114.6,113.03,4.7,327
2021-05-14 08:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,313.11,11.474,114.6,113.06,4.5,326
2021-05-14 08:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,314.17,11.507,114.6,113.07,4.7,326
2021-05-14 08:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,313.03,11.507,114.6,113.08,4.5,326
2021-05-14 08:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,312.36,11.507,114.6,113.09,4.5,328
2021-05-14 08:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,313.03,11.507,114.6,113.1,4.5,326
2021-05-14 08:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,313.91,11.507,114.6,113.1,4.6,325
2021-05-14 08:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,313.91,11.507,114.6,113.11,4.6,325
2021-05-14 08:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,313.64,11.507,114.6,113.12,4.5,324
2021-05-14 08:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,313.36,11.563,114.7,113.13,4.4,323
2021-05-14 08:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,312.78,11.563,114.7,113.14,4.4,325
2021-05-14 08:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,311.69,11.563,114.7,113.14,4.2,325
2021-05-14 08:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,311.92,11.563,114.7,113.15,4.3,326
2021-05-14 08:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,312.34,11.571,114.8,113.15,4.3,325
2021-05-14 08:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,312.89,11.571,114.8,113.14,4.4,325
2021-05-14 08:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,311.73,11.571,114.8,113.13,4.3,327
2021-05-14 08:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,312.05,11.571,114.8,113.12,4.3,326
2021-05-14 08:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,311.81,11.571,114.8,113.11,4.2,325
2021-05-14 08:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,312.64,11.571,114.8,113.1,4.3,324
2021-05-14 08:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,312.37,11.571,114.8,113.1,4.2,323
2021-05-14 08:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,312.34,11.565,115.2,113.09,4.1,323
2021-05-14 08:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,312.6,11.565,115.2,113.1,4.1,322
2021-05-14 08:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,313.39,11.565,115.2,113.1,4.2,321
2021-05-14 08:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,311.8,11.565,115.2,113.1,4.1,325
2021-05-14 08:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,312.84,11.565,115.2,113.11,4.1,321
2021-05-14 08:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,313.2,11.572,115.5,113.11,4.1,321
2021-05-14 08:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,314.21,11.572,115.5,113.12,4.2,319
2021-05-14 08:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,313.98,11.572,115.5,113.12,4.2,320
2021-05-14 08:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,314.77,11.572,115.5,113.11,4.3,319
2021-05-14 08:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,314.31,11.572,115.5,113.11,4.3,321
2021-05-14 08:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,314.99,11.572,115.5,113.1,4.3,318
2021-05-14 08:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,314.99,11.572,115.5,113.1,4.3,318
2021-05-14 08:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,315.14,11.512,115.6,113.1,4.4,321
2021-05-14 08:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,315.2,11.512,115.6,113.09,4.5,323
2021-05-14 08:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,314.35,11.512,115.6,113.09,4.4,324
2021-05-14 08:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,312.42,11.512,115.6,113.08,4.1,325
2021-05-14 08:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,314.84,11.478,115.5,113.09,4.4,322
2021-05-14 08:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,312.31,11.478,115.5,113.09,4.2,327
2021-05-14 08:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,312.34,11.478,115.5,113.1,4,323
2021-05-14 08:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,312.08,11.478,115.5,113.11,4,324
2021-05-14 08:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,311.81,11.478,115.5,113.12,4,325
2021-05-14 08:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,311.24,11.478,115.5,113.12,4,327
2021-05-14 08:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,309.98,11.478,115.5,113.13,4,331
2021-05-14 08:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,311.32,11.447,115.7,113.12,4.2,331
2021-05-14 08:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,312.19,11.447,115.7,113.12,4.3,330
2021-05-14 08:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,311.15,11.447,115.7,113.11,4.1,330
2021-05-14 08:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,311.47,11.447,115.7,113.1,4.1,329
2021-05-14 08:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,312.79,11.453,115.9,113.09,4.3,329
2021-05-14 08:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,312.64,11.453,115.9,113.08,4.4,331
2021-05-14 08:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,312.64,11.453,115.9,113.06,4.4,331
2021-05-14 08:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,312.65,11.453,115.9,113.05,4.4,331
2021-05-14 08:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,312.12,11.453,115.9,113.04,4.3,331
2021-05-14 08:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,312.47,11.453,115.9,113.03,4.3,330
2021-05-14 08:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,312.48,11.453,115.9,113.02,4.3,330
2021-05-14 08:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,312.88,11.483,116.1,113,4.4,331
2021-05-14 08:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,312.36,11.483,116.1,112.98,4.3,331
2021-05-14 08:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,312.01,11.483,116.1,112.96,4.3,332
2021-05-14 08:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,311,11.483,116.1,112.94,4.1,332
2021-05-14 08:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,311.15,11.483,116.1,112.91,4.2,333
2021-05-14 08:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,309.99,11.511,116,112.9,4,333
2021-05-14 08:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,310.67,11.511,116,112.89,4,331
2021-05-14 08:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,311.34,11.511,116,112.88,4.2,332
2021-05-14 08:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,310.98,11.511,116,112.87,4.2,333
2021-05-14 08:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,311.34,11.511,116,112.86,4.2,332
2021-05-14 08:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,311.19,11.511,116,112.84,4.1,331
2021-05-14 08:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,310.85,11.511,116,112.83,4.1,332
2021-05-14 08:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,310.7,11.587,116.1,112.81,4,331
2021-05-14 08:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,312.15,11.587,116.1,112.78,4.1,328
2021-05-14 08:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,313.26,11.587,116.1,112.76,4.2,326
2021-05-14 08:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,314.37,11.587,116.1,112.72,4.3,324
2021-05-14 08:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,314.79,11.593,116.3,112.69,4.2,321
2021-05-14 08:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,315.58,11.593,116.3,112.66,4.3,320
2021-05-14 08:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,314.25,11.593,116.3,112.61,4.1,321
2021-05-14 08:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,315.64,11.593,116.3,112.58,4.2,317
2021-05-14 08:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,314.49,11.593,116.3,112.54,4.1,320
2021-05-14 08:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,314.28,11.593,116.3,112.5,4.1,321
2021-05-14 08:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,314.61,11.593,116.3,112.47,4.2,322
2021-05-14 08:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,314.16,11.609,116.4,112.44,4.1,322
2021-05-14 08:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,313.42,11.609,116.4,112.41,4.2,327
2021-05-14 08:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,310.69,11.609,116.4,112.39,3.9,331
2021-05-14 08:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,310.33,11.609,116.4,112.36,4.1,335
2021-05-14 08:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,308.31,11.599,116.1,112.33,3.9,337
2021-05-14 08:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,307.95,11.599,116.1,112.3,3.9,338
2021-05-14 08:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,307.82,11.599,116.1,112.26,3.7,336
2021-05-14 08:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,308.94,11.599,116.1,112.22,3.8,334
2021-05-14 08:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,307.31,11.599,116.1,112.19,3.5,335
2021-05-14 08:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,305.66,11.599,116.1,112.15,3.4,339
2021-05-14 08:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,305.3,11.599,116.1,112.11,3.3,339
2021-05-14 08:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,305.65,11.527,115.7,112.09,3.7,341
2021-05-14 08:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,305.24,11.527,115.7,112.05,3.8,343
2021-05-14 08:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,305.97,11.527,115.7,112.02,3.5,338
2021-05-14 08:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,306.83,11.527,115.7,112,3.8,339
2021-05-14 08:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,306.43,11.527,115.7,111.97,3.7,339
2021-05-14 08:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,308.45,11.495,115.8,111.95,3.8,335
2021-05-14 08:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,308.34,11.495,115.8,111.92,3.7,334
2021-05-14 08:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,307.47,11.495,115.8,111.88,3.9,339
2021-05-14 08:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,309.76,11.495,115.8,111.86,4,334
2021-05-14 08:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,308.5,11.495,115.8,111.82,3.8,335
2021-05-14 08:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,308.17,11.495,115.8,111.79,3.8,336
2021-05-14 08:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,311.26,11.447,116.2,111.76,4.1,333
2021-05-14 08:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,310.92,11.447,116.2,111.73,4.1,334
2021-05-14 08:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,311.07,11.447,116.2,111.69,4.2,335
2021-05-14 08:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,311.08,11.447,116.2,111.67,4.2,335
2021-05-14 08:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,311.97,11.447,116.2,111.63,4.3,334
2021-05-14 08:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,314.06,11.438,116.3,111.6,4.4,330
2021-05-14 08:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,313.88,11.438,116.3,111.58,4.7,335
2021-05-14 08:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,312.29,11.438,116.3,111.55,4.4,335
2021-05-14 08:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,313.59,11.438,116.3,111.53,4.5,333
2021-05-14 08:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,314.14,11.438,116.3,111.51,4.6,333
2021-05-14 08:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,316.61,11.438,116.3,111.49,5.1,334
2021-05-14 08:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,317.22,11.438,116.3,111.47,5.2,334
2021-05-14 08:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,317.32,11.465,116,111.46,5.3,334
2021-05-14 08:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,318.1,11.465,116,111.45,5.5,335
2021-05-14 08:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,318.1,11.465,116,111.44,5.5,335
2021-05-14 08:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,317.94,11.465,116,111.44,5.4,334
2021-05-14 08:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,317.41,11.486,115.8,111.45,5.3,333
2021-05-14 08:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,317.41,11.486,115.8,111.45,5.3,333
2021-05-14 08:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,315.46,11.486,115.8,111.47,5.2,336
2021-05-14 08:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,313.76,11.486,115.8,111.48,4.9,336
2021-05-14 08:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,313.76,11.486,115.8,111.48,4.9,336
2021-05-14 08:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,314.76,11.486,115.8,111.48,5,335
2021-05-14 08:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,315.77,11.486,115.8,111.48,5.1,334
2021-05-14 08:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,316.98,11.535,115.6,111.47,5.3,333
2021-05-14 08:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,316.55,11.535,115.6,111.45,5.3,334
2021-05-14 08:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,314.94,11.535,115.6,111.43,5.1,335
2021-05-14 08:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,314.38,11.535,115.6,111.41,5,335
2021-05-14 08:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,313.84,11.535,115.6,111.38,4.9,335
2021-05-14 08:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,315.23,11.55,115.5,111.36,5.1,334
2021-05-14 08:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,315.09,11.55,115.5,111.34,5,333
2021-05-14 08:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,314.53,11.55,115.5,111.31,4.9,333
2021-05-14 08:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,313.03,11.55,115.5,111.29,4.7,334
2021-05-14 08:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,313.81,11.55,115.5,111.28,5,336
2021-05-14 08:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,312.34,11.55,115.5,111.27,4.9,338
2021-05-14 08:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,313.14,11.592,115.1,111.26,5,336
2021-05-14 08:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,312.19,11.592,115.1,111.25,5,338
2021-05-14 08:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,311.14,11.592,115.1,111.23,5.1,341
2021-05-14 08:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,311.19,11.592,115.1,111.22,4.9,339
2021-05-14 08:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,311.2,11.592,115.1,111.2,4.9,339
2021-05-14 08:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,311.02,11.588,115,111.18,5.1,341
2021-05-14 08:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,311.03,11.588,115,111.16,5.1,341
2021-05-14 08:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,311.5,11.588,115,111.12,5.3,342
2021-05-14 08:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,311.07,11.588,115,111.09,5.1,341
2021-05-14 08:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,311.63,11.588,115,111.06,5.1,340
2021-05-14 08:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,312.14,11.588,115,111.02,5.3,341
2021-05-14 08:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,310.08,11.588,115,110.99,5,342
2021-05-14 08:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,311.08,11.525,115.2,110.97,5,341
2021-05-14 08:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,311.63,11.525,115.2,110.95,5,340
2021-05-14 08:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,311.63,11.525,115.2,110.93,4.9,339
2021-05-14 08:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,315.48,11.525,115.2,110.92,5.1,333
2021-05-14 08:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,315.66,11.512,115.3,110.91,5.1,333
2021-05-14 08:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,315.07,11.512,115.3,110.91,5,333
2021-05-14 08:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,315.47,11.512,115.3,110.91,5,332
2021-05-14 08:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,315.48,11.512,115.3,110.9,5,332
2021-05-14 08:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,315.48,11.512,115.3,110.89,5,332
2021-05-14 08:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,315.39,11.512,115.3,110.88,5.2,335
2021-05-14 08:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,315.84,11.512,115.3,110.87,5.2,334
2021-05-14 08:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,316.87,11.487,115.1,110.86,5.2,331
2021-05-14 08:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,316.06,11.487,115.1,110.85,5.2,333
2021-05-14 08:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,317.49,11.487,115.1,110.84,5.3,331
2021-05-14 08:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,318.75,11.487,115.1,110.84,5.5,331
2021-05-14 08:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,318.12,11.487,115.1,110.83,5.4,331
2021-05-14 08:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,320.1,11.463,115,110.83,5.6,329
2021-05-14 08:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,320.46,11.463,115,110.82,5.6,328
2021-05-14 08:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,320.11,11.463,115,110.82,5.6,329
2021-05-14 08:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,320.38,11.463,115,110.83,5.7,330
2021-05-14 08:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,324.87,11.463,115,110.83,6.2,327
2021-05-14 08:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,323.41,11.463,115,110.84,5.9,325
2021-05-14 08:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,321.82,11.424,114.7,110.85,5.9,329
2021-05-14 08:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,321.84,11.424,114.7,110.87,5.8,327
2021-05-14 08:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,322.75,11.424,114.7,110.89,5.8,324
2021-05-14 08:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,323.14,11.424,114.7,110.91,5.9,325
2021-05-14 08:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,323.81,11.424,114.7,110.94,6,325
2021-05-14 08:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,322.46,11.424,114.7,110.98,6,329
2021-05-14 08:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,322.07,11.424,114.5,110.99,6.1,331
2021-05-14 08:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,324.66,11.424,114.5,111.02,6.3,328
2021-05-14 08:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,326.75,11.424,114.5,111.05,6.5,326
2021-05-14 08:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,323.21,11.424,114.5,111.07,6,326
2021-05-14 08:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,321.42,11.436,114.3,111.1,6,330
2021-05-14 08:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,320.04,11.436,114.3,111.14,5.8,330
2021-05-14 08:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,321.79,11.436,114.3,111.16,6,329
2021-05-14 08:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,323.18,11.436,114.3,111.2,6.2,329
2021-05-14 08:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,320.85,11.453,114.2,111.23,6.3,335
2021-05-14 08:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,318.76,11.453,114.2,111.26,6,335
2021-05-14 08:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,319.27,11.453,114.2,111.29,6,334
2021-05-14 08:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,322.51,11.453,114.2,111.33,6.2,330
2021-05-14 08:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,322.78,11.453,114.2,111.35,6.3,331
2021-05-14 08:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,321.1,11.453,114.2,111.37,6,330
2021-05-14 08:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,320.89,11.453,114.2,111.4,6.1,332
2021-05-14 08:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,321.66,11.48,114.4,111.41,6.4,335
2021-05-14 08:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,323.92,11.48,114.4,111.43,6.5,332
2021-05-14 08:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,328.47,11.48,114.4,111.44,6.8,326
2021-05-14 08:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,325.58,11.48,114.4,111.45,6.5,328
2021-05-14 08:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,324.16,11.476,114.4,111.46,6.3,328
2021-05-14 08:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,322.22,11.476,114.4,111.46,6.2,331
2021-05-14 08:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,323.06,11.476,114.4,111.48,6.2,329
2021-05-14 08:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,326.67,11.476,114.4,111.49,6.6,327
2021-05-14 08:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,325.2,11.476,114.4,111.5,6.5,329
2021-05-14 08:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,322.91,11.476,114.4,111.52,6.3,331
2021-05-14 08:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,323.04,11.476,114.4,111.53,6.2,329
2021-05-14 08:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,324.63,11.491,114.3,111.54,6.3,326
2021-05-14 08:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,321.98,11.491,114.3,111.56,6.2,331
2021-05-14 08:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,319.91,11.491,114.3,111.57,5.9,331
2021-05-14 08:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,318.14,11.491,114.3,111.57,5.7,332
2021-05-14 08:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,317.98,11.494,114.2,111.58,5.7,332
2021-05-14 08:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,323.76,11.494,114.2,111.59,6.3,328
2021-05-14 08:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,324.47,11.494,114.2,111.6,6.4,328
2021-05-14 08:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,320.15,11.494,114.2,111.61,6.1,333
2021-05-14 08:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,319.29,11.494,114.2,111.61,6.3,337
2021-05-14 08:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,323.68,11.494,114.2,111.62,6.9,337
2021-05-14 08:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,320.69,11.494,114.2,111.63,6.5,337
2021-05-14 08:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,318.63,11.494,114.2,111.64,6.3,338
2021-05-14 08:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,317.25,11.494,114.2,111.65,6,337
2021-05-14 08:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,317.83,11.494,114.2,111.67,6,336
2021-05-14 08:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,320.45,11.49,114.2,111.68,6.3,335
2021-05-14 08:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,320.56,11.49,114.2,111.7,6.4,336
2021-05-14 08:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,321.27,11.49,114.2,111.71,6.5,336
2021-05-14 08:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,320.43,11.49,114.2,111.72,6.3,335
2021-05-14 08:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,321.14,11.49,114.2,111.72,6.4,335
2021-05-14 08:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,320.8,11.49,114.2,111.72,6.2,333
2021-05-14 08:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,318.76,11.49,114.2,111.72,5.9,333
2021-05-14 08:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,315.15,11.454,114.1,111.73,5.5,335
2021-05-14 08:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,314.77,11.454,114.1,111.74,5.2,332
2021-05-14 08:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,312.92,11.454,114.1,111.75,5.4,338
2021-05-14 08:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,310.45,11.454,114.1,111.78,5.4,342
2021-05-14 08:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,310.43,11.454,114.1,111.82,5.4,342
2021-05-14 08:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,308.93,11.454,114.1,111.84,5.1,342
2021-05-14 08:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,308.07,11.454,114.1,111.89,4.8,341
2021-05-14 08:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,309.35,11.454,114.1,111.94,5.2,342
2021-05-14 08:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,309.92,11.454,114.1,111.97,5.9,346
2021-05-14 08:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,311.05,11.454,114.1,112,5.3,340
2021-05-14 08:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,311.03,11.454,114.1,112.03,5.3,340
2021-05-14 08:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,308.23,11.454,114.1,112.05,5.4,345
2021-05-14 08:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,309.08,11.455,114.2,112.07,5.4,344
2021-05-14 08:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,312.7,11.455,114.2,112.08,5.7,341
2021-05-14 08:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,312.78,11.455,114.2,112.1,5.6,340
2021-05-14 08:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,310.91,11.455,114.2,112.13,5.5,342
2021-05-14 08:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,310.09,11.437,114.4,112.15,5.4,343
2021-05-14 08:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,309.64,11.437,114.4,112.17,5.6,345
2021-05-14 08:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,308.67,11.437,114.4,112.2,5.4,345
2021-05-14 08:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,308.66,11.437,114.4,112.22,5.4,345
2021-05-14 08:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,309.28,11.437,114.4,112.26,5.7,346
2021-05-14 08:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,308.53,11.437,114.4,112.29,5.9,348
2021-05-14 08:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,310.46,11.437,114.4,112.31,6.3,348
2021-05-14 08:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,315.76,11.464,114.8,112.35,6.6,345
2021-05-14 08:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,317.52,11.464,114.8,112.39,6.6,343
2021-05-14 08:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,315.97,11.464,114.8,112.41,6.5,344
2021-05-14 08:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,315.03,11.464,114.8,112.45,6.5,345
2021-05-14 08:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,314.94,11.498,114.9,112.48,6.2,343
2021-05-14 08:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,314.93,11.498,114.9,112.5,6.2,343
2021-05-14 08:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,313.82,11.498,114.9,112.54,6.3,345
2021-05-14 08:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,318.09,11.498,114.9,112.57,6.7,343
2021-05-14 08:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,319.86,11.498,114.9,112.58,6.5,339
2021-05-14 08:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,321.25,11.498,114.9,112.61,6.6,338
2021-05-14 08:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,319.82,11.498,114.9,112.62,6.4,338
2021-05-14 08:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,319.06,11.513,114.9,112.64,6.4,339
2021-05-14 08:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,318.25,11.513,114.9,112.66,6.5,341
2021-05-14 08:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,318.93,11.513,114.9,112.67,6.6,341
2021-05-14 08:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,320.43,11.513,114.9,112.68,6.6,339
2021-05-14 08:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,322.61,11.513,114.9,112.68,6.8,338
2021-05-14 08:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,324.02,11.522,114.9,112.67,6.9,337
2021-05-14 08:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,323.16,11.522,114.9,112.65,6.7,336
2021-05-14 08:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,322.3,11.522,114.9,112.64,6.5,335
2021-05-14 08:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,323.6,11.522,114.9,112.63,6.6,334
2021-05-14 08:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,323.05,11.522,114.9,112.61,6.6,335
2021-05-14 08:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,321.01,11.522,114.9,112.61,6.4,336
2021-05-14 08:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,320.94,11.513,114.9,112.6,6.3,335
2021-05-14 08:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,320.24,11.513,114.9,112.61,6.2,335
2021-05-14 08:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,319.56,11.513,114.9,112.61,6.1,335
2021-05-14 08:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,318.89,11.513,114.9,112.61,6,335
2021-05-14 08:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,320.11,11.513,114.9,112.6,6.1,334
2021-05-14 08:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,320.1,11.517,114.9,112.6,6.1,334
2021-05-14 08:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,319.28,11.517,114.9,112.59,5.9,333
2021-05-14 08:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,320.91,11.517,114.9,112.58,6,331
2021-05-14 08:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,320.45,11.517,114.9,112.57,6,332
2021-05-14 08:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,320.69,11.517,114.9,112.55,5.9,330
2021-05-14 08:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,321.79,11.517,114.9,112.54,6,329
2021-05-14 08:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,319.31,11.517,114.9,112.54,5.9,333
2021-05-14 08:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,319.48,11.512,115,112.53,5.9,333
2021-05-14 08:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,318.97,11.512,115,112.53,5.9,334
2021-05-14 08:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,316.67,11.512,115,112.53,5.8,337
2021-05-14 08:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,320.42,11.512,115,112.54,5.9,331
2021-05-14 08:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,320.52,11.49,115.1,112.56,6.1,334
2021-05-14 08:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,320.51,11.49,115.1,112.58,6.1,334
2021-05-14 08:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,321.51,11.49,115.1,112.6,6.1,332
2021-05-14 08:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,323.37,11.49,115.1,112.63,6.3,331
2021-05-14 08:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,323.36,11.49,115.1,112.65,6.3,331
2021-05-14 08:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,322.38,11.49,115.1,112.68,6.1,330
2021-05-14 08:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,321.42,11.49,115.1,112.71,5.9,329
2021-05-14 08:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,321.75,11.474,115.3,112.72,5.9,329
2021-05-14 08:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,316.89,11.474,115.3,112.74,5.5,334
2021-05-14 08:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,317.51,11.474,115.3,112.76,5.6,334
2021-05-14 08:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,318.25,11.474,115.3,112.77,5.8,335
2021-05-14 08:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,318.9,11.474,115.3,112.77,5.9,335
2021-05-14 08:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,319.9,11.474,115.4,112.77,5.8,332
2021-05-14 08:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,321.03,11.474,115.4,112.77,5.9,331
2021-05-14 08:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,320.09,11.474,115.4,112.76,5.9,333
2021-05-14 08:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,320.36,11.474,115.4,112.76,5.8,331
2021-05-14 08:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,318.94,11.474,115.4,112.75,5.8,334
2021-05-14 08:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,318.29,11.474,115.4,112.75,5.7,334
2021-05-14 08:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,319.23,11.521,115.8,112.75,5.7,333
2021-05-14 08:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,319.87,11.521,115.8,112.76,5.8,333
2021-05-14 08:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,320.33,11.521,115.8,112.77,5.8,332
2021-05-14 08:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,320.12,11.521,115.8,112.77,5.7,331
2021-05-14 08:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,321.19,11.521,115.8,112.79,5.8,330
2021-05-14 08:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,322.2,11.534,115.9,112.79,6,331
2021-05-14 08:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,322.2,11.534,115.9,112.8,6,331
2021-05-14 08:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,323.58,11.534,115.9,112.79,6.2,331
2021-05-14 08:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,322.44,11.534,115.9,112.78,6.1,332
2021-05-14 08:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,323.59,11.534,115.9,112.77,6.2,331
2021-05-14 08:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,323.85,11.534,115.9,112.74,6.3,332
2021-05-14 08:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,322.19,11.534,115.9,112.71,6.2,334
2021-05-14 08:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,324.35,11.491,115.8,112.69,6.3,331
2021-05-14 08:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,326.28,11.491,115.8,112.66,6.4,328
2021-05-14 08:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,328.41,11.491,115.8,112.64,6.6,326
2021-05-14 08:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,327.03,11.491,115.8,112.61,6.5,328
2021-05-14 08:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,325.24,11.488,115.8,112.58,6.3,329
2021-05-14 08:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,324.84,11.488,115.8,112.56,6.3,330
2021-05-14 08:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,322.75,11.488,115.8,112.54,6,330
2021-05-14 08:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,322.48,11.488,115.8,112.53,5.9,329
2021-05-14 08:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,322.08,11.488,115.8,112.52,5.9,330
2021-05-14 08:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,321.22,11.488,115.8,112.52,5.9,332
2021-05-14 08:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,320.75,11.488,115.8,112.52,5.7,330
2021-05-14 08:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,319.68,11.532,115.6,112.52,5.6,330
2021-05-14 08:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,319.17,11.532,115.6,112.52,5.4,328
2021-05-14 08:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,316.78,11.532,115.6,112.52,5.2,331
2021-05-14 08:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,317.9,11.532,115.6,112.52,5.6,334
2021-05-14 08:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,319.17,11.532,115.6,112.51,5.8,334
2021-05-14 08:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,319.18,11.525,115.5,112.5,5.9,335
2021-05-14 08:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,319.19,11.525,115.5,112.49,5.9,335
2021-05-14 08:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,319.72,11.525,115.5,112.46,5.9,334
2021-05-14 08:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,319.87,11.525,115.5,112.44,6,335
2021-05-14 08:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,322.63,11.525,115.5,112.42,6.4,335
2021-05-14 08:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,323.37,11.525,115.5,112.38,6.5,335
2021-05-14 08:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,323.23,11.491,115.9,112.37,6.3,334
2021-05-14 08:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,323.74,11.491,115.9,112.34,6.3,333
2021-05-14 08:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,323.75,11.491,115.9,112.31,6.3,333
2021-05-14 08:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,324.23,11.491,115.9,112.29,6.3,332
2021-05-14 08:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,323.27,11.491,115.9,112.26,6.1,331
2021-05-14 08:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,319.5,11.502,116,112.24,5.8,335
2021-05-14 08:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,321.24,11.502,116,112.22,6.4,339
2021-05-14 08:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,325.08,11.502,116,112.2,6.6,335
2021-05-14 08:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,325.09,11.502,116,112.17,6.6,335
2021-05-14 08:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,324.55,11.502,116,112.16,6.6,336
2021-05-14 08:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,323.98,11.502,116,112.14,6.6,337
2021-05-14 08:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,321.94,11.502,116,112.12,6.4,338
2021-05-14 08:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,321.77,11.522,116,112.1,6.3,337
2021-05-14 08:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,319.18,11.522,116,112.08,6,338
2021-05-14 08:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,319.12,11.522,116,112.05,5.9,337
2021-05-14 08:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,320.53,11.522,116,112.04,6.2,338
2021-05-14 08:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,321.27,11.494,115.9,112.01,6.6,341
2021-05-14 08:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,318.93,11.494,115.9,111.98,6.6,344
2021-05-14 08:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,322.02,11.494,115.9,111.97,6.7,341
2021-05-14 08:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,324.19,11.494,115.9,111.95,6.8,339
2021-05-14 08:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,323.54,11.494,115.9,111.94,6.9,341
2021-05-14 08:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,320.58,11.494,115.9,111.93,6.6,342
2021-05-14 08:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,319.94,11.494,115.9,111.92,6.4,341
2021-05-14 08:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,319.39,11.504,115.6,111.92,6.4,341
2021-05-14 08:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,320.78,11.504,115.6,111.91,6.6,341
2021-05-14 08:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,318.67,11.504,115.6,111.89,6.4,342
2021-05-14 08:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,319.36,11.504,115.6,111.88,6.5,342
2021-05-14 08:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,319.28,11.504,115.6,111.85,6.6,343
2021-05-14 08:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,320.61,11.52,115.5,111.82,6.6,341
2021-05-14 08:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,320.64,11.52,115.5,111.8,6.5,340
2021-05-14 08:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,319.96,11.52,115.5,111.78,6.4,340
2021-05-14 08:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,319.97,11.52,115.5,111.76,6.4,340
2021-05-14 08:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,318.63,11.52,115.5,111.75,6.2,340
2021-05-14 08:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,320.6,11.52,115.5,111.73,6.3,338
2021-05-14 08:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,320.17,11.498,115.6,111.71,6.2,338
2021-05-14 08:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,320.87,11.498,115.6,111.7,6.3,338
2021-05-14 08:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,324.54,11.498,115.6,111.68,6.5,334
2021-05-14 08:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,325.73,11.498,115.6,111.65,6.8,336
2021-05-14 08:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,326.29,11.498,115.6,111.63,6.8,335
2021-05-14 08:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,326.1,11.489,115.6,111.6,6.7,334
2021-05-14 08:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,324.3,11.489,115.6,111.58,6.6,336
2021-05-14 08:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,322.41,11.489,115.6,111.55,6.5,338
2021-05-14 08:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,323.15,11.489,115.6,111.52,6.6,338
2021-05-14 08:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,321.72,11.489,115.6,111.5,6.4,338
2021-05-14 08:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,323.05,11.489,115.6,111.48,6.5,337
2021-05-14 08:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,322.34,11.489,115.6,111.46,6.4,337
2021-05-14 08:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,321.76,11.478,115.2,111.45,6.4,337
2021-05-14 08:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,321.64,11.478,115.2,111.43,6.3,336
2021-05-14 08:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,323.42,11.478,115.2,111.42,6.4,334
2021-05-14 08:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,325.65,11.478,115.2,111.41,6.7,334
2021-05-14 08:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,325.11,11.482,115.2,111.41,6.7,335
2021-05-14 08:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,326.88,11.482,115.2,111.4,6.8,333
2021-05-14 08:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,325.88,11.482,115.2,111.39,6.8,335
2021-05-14 08:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,325.38,11.482,115.2,111.38,6.6,333
2021-05-14 08:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,324.89,11.482,115.2,111.38,6.6,334
2021-05-14 08:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,324.38,11.482,115.2,111.37,6.6,335
2021-05-14 08:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,325.85,11.482,115.2,111.37,6.6,332
2021-05-14 08:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,327.38,11.441,115.2,111.37,6.9,334
2021-05-14 08:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,325.07,11.441,115.2,111.37,6.6,334
2021-05-14 08:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,323.81,11.441,115.2,111.37,6.5,335
2021-05-14 08:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,322.53,11.441,115.2,111.37,6.4,336
2021-05-14 08:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,320.47,11.443,115.1,111.37,6.3,338
2021-05-14 08:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,320.47,11.443,115.1,111.37,6.3,338
2021-05-14 08:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,319.78,11.443,115.1,111.37,6.2,338
2021-05-14 08:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,320.48,11.443,115.1,111.36,6.3,338
2021-05-14 08:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,322.37,11.443,115.1,111.36,6.4,336
2021-05-14 08:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,322.38,11.443,115.1,111.35,6.4,336
2021-05-14 08:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,323.66,11.443,115.1,111.34,6.5,335
2021-05-14 08:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,323.81,11.462,114.9,111.33,6.5,334
2021-05-14 08:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,322.56,11.462,114.9,111.32,6.4,335
2021-05-14 08:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,322.74,11.462,114.9,111.31,6.5,336
2021-05-14 08:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,323.48,11.462,114.9,111.3,6.6,336
2021-05-14 08:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,322.16,11.462,114.9,111.29,6.5,337
2021-05-14 08:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,321.01,11.462,114.8,111.28,6.2,335
2021-05-14 08:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,321.79,11.462,114.8,111.27,6.1,332
2021-05-14 08:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,322.03,11.462,114.8,111.26,6.2,333
2021-05-14 08:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,325.69,11.462,114.8,111.26,6.7,333
2021-05-14 08:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,326.21,11.462,114.8,111.25,6.9,335
2021-05-14 08:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,323.64,11.462,114.8,111.25,6.8,338
2021-05-14 08:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,322.88,11.462,114.8,111.25,6.7,338
2021-05-14 08:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,324.26,11.46,114.6,111.25,7.1,340
2021-05-14 08:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,324.27,11.46,114.6,111.24,7.1,340
2021-05-14 08:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,323.5,11.46,114.6,111.24,7.1,341
2021-05-14 08:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,327.98,11.46,114.6,111.25,7.3,337
2021-05-14 08:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,328.85,11.455,114.6,111.25,7.4,337
2021-05-14 08:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,328.21,11.455,114.6,111.25,7.4,338
2021-05-14 08:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,329.06,11.455,114.6,111.26,7.5,338
2021-05-14 08:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,328.84,11.455,114.6,111.26,7.4,337
2021-05-14 08:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,330.3,11.455,114.6,111.27,7.5,336
2021-05-14 08:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,330.85,11.455,114.6,111.27,7.5,335
2021-05-14 08:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,331.85,11.455,114.6,111.27,7.5,333
2021-05-14 08:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,328.95,11.466,114.7,111.28,7.2,334
2021-05-14 08:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,329.77,11.466,114.7,111.28,7.3,334
2021-05-14 08:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,329.77,11.466,114.7,111.29,7.3,334
2021-05-14 08:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,329.77,11.466,114.7,111.29,7.3,334
2021-05-14 08:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,329.12,11.461,114.6,111.29,7.3,335
2021-05-14 08:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,329.12,11.461,114.6,111.29,7.3,335
2021-05-14 08:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,327.95,11.461,114.6,111.29,7.3,337
2021-05-14 08:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,326.46,11.461,114.6,111.29,7.2,338
2021-05-14 08:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,325.77,11.461,114.6,111.29,7.2,339
2021-05-14 08:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,325.77,11.461,114.6,111.29,7.2,339
2021-05-14 08:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,324.25,11.461,114.6,111.3,7.2,341
2021-05-14 08:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,324.39,11.449,114.3,111.3,7,338
2021-05-14 08:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,325.06,11.449,114.3,111.29,7,337
2021-05-14 08:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,324.4,11.449,114.3,111.29,7,338
2021-05-14 08:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,325.2,11.449,114.3,111.29,7.1,338
2021-05-14 08:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,324.5,11.449,114.3,111.29,7.1,339
2021-05-14 08:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,323.73,11.46,114.4,111.28,6.9,338
2021-05-14 08:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,324.52,11.46,114.4,111.28,7,338
2021-05-14 08:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,324.52,11.46,114.4,111.28,7,338
2021-05-14 08:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,325.79,11.46,114.4,111.28,7,336
2021-05-14 08:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,325.57,11.46,114.4,111.3,6.9,335
2021-05-14 08:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,325.77,11.46,114.4,111.31,7,336
2021-05-14 08:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,326.93,11.46,114.4,111.34,7.3,338
2021-05-14 08:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,328.19,11.465,114.8,111.38,7.3,337
2021-05-14 08:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,328.52,11.465,114.8,111.4,7.2,335
2021-05-14 08:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,329.33,11.465,114.8,111.43,7.3,335
2021-05-14 08:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,330.15,11.465,114.8,111.46,7.4,335
2021-05-14 08:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,331.67,11.471,114.7,111.47,7.6,335
2021-05-14 08:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,331.99,11.471,114.7,111.49,7.7,336
2021-05-14 08:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,331.1,11.471,114.7,111.5,7.6,336
2021-05-14 08:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,331.09,11.471,114.7,111.52,7.6,336
2021-05-14 08:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,331.63,11.471,114.7,111.55,7.6,335
2021-05-14 08:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,329.34,11.471,114.7,111.56,7.4,336
2021-05-14 08:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,329.33,11.471,114.7,111.58,7.4,336
2021-05-14 08:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,328.81,11.477,114.4,111.6,7.4,336
2021-05-14 08:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,329.03,11.477,114.4,111.62,7.5,337
2021-05-14 08:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,328.79,11.477,114.4,111.63,7.4,336
2021-05-14 08:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,329.88,11.477,114.4,111.65,7.6,337
2021-05-14 08:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,329.84,11.482,114.4,111.67,7.6,337
2021-05-14 08:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,332.54,11.482,114.4,111.69,7.9,337
2021-05-14 08:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,335,11.482,114.4,111.71,8.1,336
2021-05-14 08:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,330.94,11.482,114.4,111.73,7.8,338
2021-05-14 08:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,328.24,11.482,114.4,111.75,7.5,338
2021-05-14 08:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,328.23,11.482,114.4,111.77,7.5,338
2021-05-14 08:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,328.9,11.482,114.4,111.78,7.5,337
2021-05-14 08:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,329.52,11.482,114.4,111.79,7.5,336
2021-05-14 08:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,329.76,11.482,114.4,111.79,7.6,337
2021-05-14 08:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,328.36,11.482,114.4,111.8,7.6,339
2021-05-14 08:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,329.26,11.482,114.4,111.79,7.7,339
2021-05-14 08:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,328.49,11.482,114.4,111.79,7.7,340
2021-05-14 08:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,325.99,11.465,114.4,111.79,7.5,341
2021-05-14 08:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,325.95,11.465,114.4,111.79,7.4,340
2021-05-14 08:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,323.42,11.465,114.4,111.79,7.3,342
2021-05-14 08:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,324.29,11.465,114.4,111.79,7.3,341
2021-05-14 08:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,325.99,11.465,114.4,111.79,7.5,341
2021-05-14 08:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,326.72,11.465,114.4,111.79,7.4,339
2021-05-14 08:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,325.87,11.465,114.4,111.8,7.3,339
2021-05-14 08:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,327.08,11.448,114.5,111.8,7.5,340
2021-05-14 08:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,327.14,11.448,114.5,111.81,7.6,341
2021-05-14 08:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,326.24,11.448,114.5,111.83,7.6,342
2021-05-14 08:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,328.82,11.448,114.5,111.86,7.7,340
2021-05-14 08:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,327.63,11.463,114.4,111.89,7.6,340
2021-05-14 08:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,324.99,11.463,114.4,111.93,7.5,342
2021-05-14 08:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,325.83,11.463,114.4,111.99,7.5,341
2021-05-14 08:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,323.21,11.463,114.4,112.03,7.3,342
2021-05-14 08:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,318.21,11.463,114.4,112.09,6.9,344
2021-05-14 08:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,318.16,11.463,114.4,112.14,6.9,344
2021-05-14 08:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,321.17,11.463,114.4,112.16,7.3,344
2021-05-14 08:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,322.57,11.476,114.6,112.19,7.2,342
2021-05-14 08:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,324.25,11.476,114.6,112.2,7.3,341
2021-05-14 08:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,325.91,11.476,114.6,112.21,7.4,340
2021-05-14 08:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,326.8,11.476,114.6,112.22,7.6,341
2021-05-14 08:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,327.29,11.457,114.8,112.22,7.6,341
2021-05-14 08:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,329.93,11.457,114.8,112.23,7.8,340
2021-05-14 08:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,330.7,11.457,114.8,112.24,7.8,339
2021-05-14 08:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,330.49,11.457,114.8,112.25,7.7,338
2021-05-14 08:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,327.98,11.457,114.8,112.26,7.5,339
2021-05-14 08:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,327.82,11.457,114.8,112.29,7.4,338
2021-05-14 08:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,327.08,11.457,114.8,112.3,7.4,339
2021-05-14 08:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,327.87,11.466,114.8,112.33,7.5,339
2021-05-14 08:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,327.84,11.466,114.8,112.37,7.5,339
2021-05-14 08:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,327.83,11.466,114.8,112.39,7.5,339
2021-05-14 08:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,327.01,11.466,114.8,112.43,7.5,340
2021-05-14 08:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,327.85,11.466,114.8,112.48,7.6,340
2021-05-14 08:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,325.86,11.477,114.7,112.5,7.5,341
2021-05-14 08:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,324.97,11.477,114.7,112.54,7.4,341
2021-05-14 08:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,324.94,11.477,114.7,112.58,7.4,341
2021-05-14 08:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,324.91,11.477,114.7,112.61,7.4,341
2021-05-14 08:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,326.59,11.477,114.7,112.65,7.5,340
2021-05-14 08:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,324.86,11.477,114.7,112.68,7.3,340
2021-05-14 08:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,325.55,11.477,114.7,112.72,7.2,338
2021-05-14 08:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,324.43,11.458,114.9,112.74,7.1,339
2021-05-14 08:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,326.04,11.458,114.9,112.78,7.3,339
2021-05-14 08:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,325.22,11.458,114.9,112.81,7.4,341
2021-05-14 08:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,326.05,11.458,114.9,112.84,7.5,341
2021-05-14 08:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,327.1,11.453,115,112.86,7.5,340
2021-05-14 08:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,326.24,11.453,115,112.87,7.5,341
2021-05-14 08:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,326.23,11.453,115,112.88,7.5,341
2021-05-14 08:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,326.23,11.453,115,112.88,7.5,341
2021-05-14 08:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,324.47,11.453,115,112.88,7.4,342
2021-05-14 08:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,325.32,11.453,115,112.88,7.5,342
2021-05-14 08:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,324.53,11.453,115,112.88,7.3,341
2021-05-14 08:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,324.57,11.483,115.1,112.88,7.2,340
2021-05-14 08:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,325.4,11.483,115.1,112.88,7.3,340
2021-05-14 08:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,326.25,11.483,115.1,112.88,7.5,341
2021-05-14 08:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,327.09,11.483,115.1,112.88,7.5,340
2021-05-14 08:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,325.74,11.487,115.3,112.88,7.3,340
2021-05-14 08:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,324.92,11.487,115.3,112.87,7.2,340
2021-05-14 08:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,324.93,11.487,115.3,112.86,7.2,340
2021-05-14 08:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,324.82,11.487,115.3,112.86,7,338
2021-05-14 08:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,326.45,11.487,115.3,112.84,7.2,338
2021-05-14 08:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,326.45,11.487,115.3,112.83,7.2,338
2021-05-14 08:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,327.4,11.487,115.3,112.82,7.4,339
2021-05-14 08:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,324.53,11.45,115.4,112.81,7.1,340
2021-05-14 08:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,329.39,11.45,115.4,112.8,7.5,338
2021-05-14 08:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,328.66,11.45,115.4,112.8,7.5,339
2021-05-14 08:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,329.4,11.45,115.4,112.79,7.5,338
2021-05-14 08:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,331.29,11.45,115.4,112.79,7.5,335
2021-05-14 08:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,331.68,11.458,115.5,112.8,7.6,336
2021-05-14 08:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,331.93,11.458,115.5,112.8,7.5,334
2021-05-14 08:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,328.47,11.458,115.5,112.8,7.3,337
2021-05-14 08:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,324.45,11.458,115.5,112.8,6.8,337
2021-05-14 08:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,324.31,11.458,115.5,112.81,6.7,336
2021-05-14 08:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,329.12,11.458,115.5,112.8,7.1,333
2021-05-14 08:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,328.78,11.464,115.5,112.8,7,332
2021-05-14 08:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,330.03,11.464,115.5,112.79,7.1,331
2021-05-14 08:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,331.65,11.464,115.5,112.78,7.3,331
2021-05-14 08:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,330.39,11.464,115.5,112.78,7.2,332
2021-05-14 08:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,328.79,11.464,115.5,112.77,7,332
2021-05-14 08:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,332.11,11.451,115.5,112.76,7.4,332
2021-05-14 08:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,335.44,11.451,115.5,112.75,7.7,330
2021-05-14 08:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,334.67,11.451,115.5,112.74,7.7,332
2021-05-14 08:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,333.36,11.451,115.5,112.74,7.6,333
2021-05-14 08:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,330.83,11.451,115.5,112.73,7.3,333
2021-05-14 08:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,328.94,11.451,115.5,112.73,7.2,335
2021-05-14 08:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,327.73,11.451,115.5,112.72,7.2,337
2021-05-14 08:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,324.84,11.43,115.5,112.7,7,339
2021-05-14 08:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,328.81,11.43,115.5,112.68,7.1,334
2021-05-14 08:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,326.07,11.43,115.5,112.66,6.9,336
2021-05-14 08:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,325.44,11.43,115.5,112.63,6.6,333
2021-05-14 08:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,326.8,11.441,115.6,112.59,6.7,332
2021-05-14 08:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,325.32,11.441,115.6,112.56,6.5,332
2021-05-14 08:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,326.84,11.441,115.6,112.53,6.9,335
2021-05-14 08:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,326.61,11.441,115.6,112.5,7.1,338
2021-05-14 08:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,323.59,11.441,115.6,112.49,6.9,340
2021-05-14 08:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,325.13,11.441,115.6,112.47,7,339
2021-05-14 08:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,330.01,11.441,115.6,112.46,7.5,338
2021-05-14 08:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,327.4,11.418,115.9,112.45,7.2,339
2021-05-14 08:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,327.7,11.418,115.9,112.44,7,336
2021-05-14 08:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,330.73,11.418,115.9,112.43,7.3,335
2021-05-14 08:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,329.59,11.418,115.9,112.41,7.3,337
2021-05-14 08:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,330.68,11.418,115.9,112.4,7.5,338
2021-05-14 08:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,332,11.403,115.9,112.39,7.5,336
2021-05-14 08:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,328.85,11.403,115.9,112.37,7.2,337
2021-05-14 08:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,325.63,11.403,115.9,112.36,6.8,337
2021-05-14 08:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,322.14,11.403,115.9,112.34,6.7,341
2021-05-14 08:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,321.43,11.403,115.9,112.31,6.5,340
2021-05-14 08:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,319.35,11.403,115.9,112.28,6.1,339
2021-05-14 08:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,316.18,11.419,115.7,112.26,6.1,343
2021-05-14 08:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,312.61,11.419,115.7,112.23,5.6,344
2021-05-14 08:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,310.23,11.419,115.7,112.19,5.4,346
2021-05-14 08:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,308.89,11.419,115.7,112.16,5.1,346
2021-05-14 08:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,309.11,11.419,115.7,112.12,5,345
2021-05-14 08:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,313.03,11.426,115.7,112.08,5.3,341
2021-05-14 08:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,310.22,11.426,115.7,112.04,5.1,344
2021-05-14 08:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,308.33,11.426,115.7,112,5.1,347
2021-05-14 08:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,310.87,11.426,115.7,111.94,5.5,346
2021-05-14 08:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,312.41,11.426,115.7,111.91,5.8,346
2021-05-14 08:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,312.15,11.426,115.7,111.85,5.6,345
2021-05-14 08:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,312.36,11.426,115.7,111.81,5.5,344
2021-05-14 08:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,311.98,11.406,115.6,111.76,5.2,342
2021-05-14 08:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,310.16,11.406,115.6,111.7,5.2,345
2021-05-14 08:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,306.36,11.406,115.6,111.67,5.3,351
2021-05-14 08:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,301.57,11.406,115.6,111.63,5.3,357
2021-05-14 08:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,300.18,11.417,115.5,111.6,5.6,359
2021-05-14 08:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,299.74,11.417,115.5,111.58,5.3,359
2021-05-14 08:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,300.06,11.417,115.5,111.56,5.5,359
2021-05-14 08:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,295.46,11.417,115.5,111.55,5.3,4
2021-05-14 08:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,293.85,11.417,115.5,111.55,5.1,6
2021-05-14 08:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,291.31,11.417,115.5,111.54,5.2,9
2021-05-14 08:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,290.32,11.417,115.5,111.53,5.3,10
2021-05-14 08:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,289.94,11.436,115.1,111.52,5.6,9
2021-05-14 08:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289.02,11.436,115.1,111.51,5.6,10
2021-05-14 08:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.06,11.436,115.1,111.5,5.4,14
2021-05-14 08:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,286.32,11.436,115.1,111.48,5.6,13
2021-05-14 08:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,284.93,11.436,115.1,111.47,5.5,15
2021-05-14 08:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.36,11.433,115,111.45,5,15
2021-05-14 08:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,286.8,11.433,115,111.45,5.1,14
2021-05-14 08:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.62,11.433,115,111.44,5.1,17
2021-05-14 08:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,282.76,11.433,115,111.43,5.4,18
2021-05-14 08:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,282.84,11.433,115,111.43,5.2,19
2021-05-14 08:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,284.98,11.433,115,111.42,5,17
2021-05-14 08:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,284.67,11.457,115.2,111.42,5,18
2021-05-14 08:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,285.36,11.457,115.2,111.41,5,17
2021-05-14 08:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,284.69,11.457,115.2,111.4,5,18
2021-05-14 08:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,284.03,11.457,115.2,111.38,5,19
2021-05-14 08:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,282.75,11.457,115.2,111.36,5,21
2021-05-14 08:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,283.85,11.457,115.3,111.34,5.1,19
2021-05-14 08:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,284.55,11.457,115.3,111.32,5.1,18
2021-05-14 08:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,286,11.457,115.3,111.29,5.1,16
2021-05-14 08:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,285.3,11.457,115.3,111.26,4.9,18
2021-05-14 08:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,285.7,11.457,115.3,111.24,4.6,19
2021-05-14 08:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.04,11.457,115.3,111.22,4.5,19
2021-05-14 08:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,286.32,11.457,115.3,111.2,4.6,18
2021-05-14 08:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,285.11,11.4,115,111.18,4.8,18
2021-05-14 08:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,284.03,11.4,115,111.16,4.6,21
2021-05-14 08:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.62,11.4,115,111.14,4.6,20
2021-05-14 08:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,284.46,11.4,115,111.11,5,18
2021-05-14 08:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,284.68,11.394,114.7,111.08,4.8,18
2021-05-14 08:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,285.69,11.394,114.7,111.05,4.9,16
2021-05-14 08:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,284.69,11.394,114.7,111.02,5,17
2021-05-14 08:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,285.04,11.394,114.7,111,4.9,17
2021-05-14 08:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,284.71,11.394,114.7,110.99,5,17
2021-05-14 08:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,285.39,11.394,114.7,110.97,4.8,17
2021-05-14 08:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,285.74,11.394,114.7,110.97,4.9,16
2021-05-14 08:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.84,11.373,114.4,110.96,5,19
2021-05-14 08:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,282.35,11.373,114.4,110.96,5.3,18
2021-05-14 08:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,281.91,11.373,114.4,110.97,5.6,17
2021-05-14 08:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,282.71,11.373,114.4,110.97,5.4,17
2021-05-14 08:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,282.31,11.373,114.4,110.97,5.5,17
2021-05-14 08:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,283.76,11.368,114.3,110.98,5.5,15
2021-05-14 08:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,283.39,11.368,114.3,110.98,5.6,15
2021-05-14 08:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,282.24,11.368,114.3,110.98,5.9,15
2021-05-14 08:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,283.93,11.368,114.3,110.97,5.7,14
2021-05-14 08:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,284.31,11.359,114.2,110.97,5.8,13
2021-05-14 08:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,283.96,11.359,114.2,110.97,5.9,13
2021-05-14 08:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,282.98,11.359,114.2,110.98,5.9,14
2021-05-14 08:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,280.74,11.359,114.2,110.98,6.2,15
2021-05-14 08:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,277.49,11.367,114.1,111,6.4,17
2021-05-14 08:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,278,11.367,114.1,111.01,6.5,16
2021-05-14 08:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,276.48,11.367,114.1,111.03,7.2,14
2021-05-14 08:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,277.88,11.367,114.1,111.05,7.2,13
2021-05-14 08:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,270.51,11.367,114.1,111.06,7.3,18
2021-05-14 08:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.44,11.367,114.1,111.09,7,21
2021-05-14 08:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,268.13,11.367,114.1,111.12,7.3,20
2021-05-14 08:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,267.45,11.433,114,111.13,7.4,20
2021-05-14 08:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,265.5,11.433,114,111.17,7.5,21
2021-05-14 08:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266,11.433,114,111.2,7.2,23
2021-05-14 08:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,264.3,11.433,114,111.22,7.1,26
2021-05-14 08:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.77,11.443,114.1,111.24,7.1,27
2021-05-14 08:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,266.07,11.443,114.1,111.26,7,25
2021-05-14 08:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,264.49,11.443,114.1,111.27,7.1,26
2021-05-14 08:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,265.41,11.443,114.1,111.29,6.8,28
2021-05-14 08:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.31,11.443,114.1,111.3,6.5,27
2021-05-14 08:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,269,11.443,114.1,111.31,6.5,26
2021-05-14 08:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,269.01,11.443,114.1,111.33,6.6,25
2021-05-14 08:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,268.62,11.446,114.3,111.34,6.6,26
2021-05-14 08:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,269.33,11.446,114.3,111.35,6.5,26
2021-05-14 08:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,272.08,11.446,114.3,111.36,6.2,25
2021-05-14 08:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.03,11.446,114.3,111.36,6.1,26
2021-05-14 08:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,271.37,11.446,114.3,111.37,6.2,26
2021-05-14 08:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.02,11.446,114.3,111.37,6.1,26
2021-05-14 08:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,275.76,11.446,114.3,111.39,6.1,21
2021-05-14 08:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,278.68,11.446,114.3,111.41,5.7,20
2021-05-14 08:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.99,11.457,114.2,111.45,5.8,20
2021-05-14 08:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,275.8,11.457,114.2,111.48,6.2,20
2021-05-14 08:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,274.7,11.457,114.2,111.53,6.1,22
2021-05-14 08:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,274.85,11.457,114.2,111.58,6.5,19
2021-05-14 08:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,267.17,11.457,114.2,111.61,6.4,30
2021-05-14 08:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.36,11.457,114.2,111.65,6.4,28
2021-05-14 08:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.73,11.439,113.7,111.69,6.4,31
2021-05-14 08:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.24,11.439,113.7,111.72,6.5,23
2021-05-14 08:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.18,11.439,113.7,111.75,6.4,15
2021-05-14 08:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,280.5,11.439,113.7,111.78,5.9,15
2021-05-14 08:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,283.76,11.396,113.3,111.8,6.1,10
2021-05-14 08:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,280.4,11.396,113.3,111.82,6.4,12
2021-05-14 08:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,278.51,11.396,113.3,111.84,6.8,12
2021-05-14 08:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,283.45,11.396,113.3,111.86,6.9,8
2021-05-14 08:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,280.6,11.396,113.3,111.89,6.9,10
2021-05-14 08:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,298.66,11.396,113.3,111.91,7,358
2021-05-14 08:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,299.36,11.36,113.4,111.93,7.2,358
2021-05-14 08:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,292.57,11.36,113.4,111.96,6.8,2
2021-05-14 08:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,294.07,11.36,113.4,111.98,7,1
2021-05-14 08:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,292.42,11.36,113.4,112.01,7,2
2021-05-14 08:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,282.34,11.36,113.4,112.03,6.8,9
2021-05-14 08:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,278.54,11.362,113.8,112.05,6.7,13
2021-05-14 08:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,276.76,11.362,113.8,112.08,6.8,14
2021-05-14 08:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,277.94,11.362,113.8,112.11,6.8,13
2021-05-14 08:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,279.66,11.362,113.8,112.13,6.7,12
2021-05-14 08:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,280.88,11.362,113.8,112.16,6.7,11
2021-05-14 08:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,280.35,11.362,113.8,112.2,7.1,10
2021-05-14 08:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278.26,11.316,114.2,112.22,7.1,12
2021-05-14 08:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,275.46,11.316,114.2,112.26,7.1,14
2021-05-14 08:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,280.12,11.316,114.2,112.28,7,11
2021-05-14 08:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,282.39,11.316,114.2,112.3,6.8,10
2021-05-14 08:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,287.54,11.308,114.1,112.33,6.9,6
2021-05-14 08:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,289.58,11.308,114.1,112.34,6.6,5
2021-05-14 08:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,289.01,11.308,114.1,112.37,6.9,5
2021-05-14 08:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,290.9,11.308,114.1,112.39,6.6,4
2021-05-14 08:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,289.66,11.308,114.1,112.4,6.5,5
2021-05-14 08:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,293.64,11.308,114.1,112.43,6.6,2
2021-05-14 08:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,298.74,11.381,114.2,112.45,7.1,359
2021-05-14 08:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,290.15,11.381,114.2,112.47,7.3,4
2021-05-14 08:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,282.71,11.381,114.2,112.49,6.7,10
2021-05-14 08:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,277.85,11.381,114.2,112.52,6.9,13
2021-05-14 08:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,279.41,11.381,114.2,112.53,6.6,13
2021-05-14 08:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,287.19,11.42,114.3,112.56,6.6,7
2021-05-14 08:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,295.4,11.42,114.3,112.58,6.9,1
2021-05-14 08:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,299.17,11.42,114.3,112.59,6.5,358
2021-05-14 08:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,297.97,11.42,114.3,112.61,6.6,359
2021-05-14 08:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,302.83,11.42,114.3,112.62,6.9,356
2021-05-14 08:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,301.61,11.42,114.3,112.63,7,357
2021-05-14 08:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,302.15,11.42,114.3,112.64,7.2,357
2021-05-14 08:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,302.79,11.42,114.3,112.65,6.9,356
2021-05-14 08:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,309.9,11.42,114.3,112.65,7.2,352
2021-05-14 08:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,303.74,11.42,114.3,112.66,7.2,356
2021-05-14 08:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,306.34,11.412,114.2,112.68,7.5,355
2021-05-14 08:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,307.82,11.412,114.2,112.69,8.2,356
2021-05-14 08:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,309.61,11.412,114.2,112.71,8.5,356
2021-05-14 08:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,304.66,11.412,114.2,112.72,8.6,358
2021-05-14 08:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,308.15,11.413,114,112.75,8.4,356
2021-05-14 08:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,308.1,11.413,114,112.77,8.4,356
2021-05-14 08:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,307.77,11.413,114,112.79,8.8,357
2021-05-14 08:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,302.03,11.413,114,112.82,8.2,358
2021-05-14 08:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,299.68,11.413,114,112.86,8.3,359
2021-05-14 08:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,301.09,11.413,114,112.88,8.8,359
2021-05-14 08:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,301.25,11.446,114,112.91,8.9,359
2021-05-14 08:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,301.99,11.446,114,112.94,8.3,358
2021-05-14 08:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,294.14,11.446,114,112.96,8.9,1
2021-05-14 08:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,281.63,11.446,114,113,8.7,5
2021-05-14 08:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,286.51,11.448,114.3,113.03,8.5,4
2021-05-14 08:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,284.54,11.448,114.3,113.06,8.3,5
2021-05-14 08:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,285.97,11.448,114.3,113.09,8.6,4
2021-05-14 08:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,283.52,11.448,114.3,113.11,8.5,5
2021-05-14 08:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,294.75,11.448,114.3,113.13,8.3,1
2021-05-14 08:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,298.9,11.448,114.3,113.14,7.8,359
2021-05-14 08:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,301.56,11.448,114.3,113.14,8,358
2021-05-14 08:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,303.31,11.392,115,113.14,8.5,359
2021-05-14 08:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,308.4,11.392,115,113.13,8,356
2021-05-14 08:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,304,11.392,115,113.13,8,358
2021-05-14 08:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,304.42,11.392,115,113.11,8.1,358
2021-05-14 08:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,317.14,11.362,115.2,113.09,8,352
2021-05-14 08:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,323.42,11.362,115.2,113.08,8.3,350
2021-05-14 08:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,322.8,11.362,115.2,113.06,8.6,352
2021-05-14 08:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,317.35,11.362,115.2,113.04,7.8,351
2021-05-14 08:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,321.03,11.362,115.2,113.02,7.7,348
2021-05-14 08:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,320.5,11.362,115.2,113,7.8,349
2021-05-14 08:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,316.06,11.335,115.2,112.98,7.6,351
2021-05-14 08:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,320.41,11.335,115.2,112.97,7.6,348
2021-05-14 08:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,328.46,11.335,115.2,112.96,8.3,347
2021-05-14 08:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,325.39,11.335,115.2,112.95,8,347
2021-05-14 08:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,322.62,11.335,115.2,112.94,7.7,347
2021-05-14 08:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,316.54,11.355,115.1,112.94,7.5,350
2021-05-14 08:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,316.54,11.355,115.1,112.94,7.5,350
2021-05-14 08:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,314.39,11.355,115.1,112.93,7.4,351
2021-05-14 08:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,315.14,11.355,115.1,112.93,7.3,350
2021-05-14 08:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,313.82,11.355,115.1,112.94,7.1,350
2021-05-14 08:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,313.82,11.355,115.1,112.94,7.1,350
2021-05-14 08:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,313.77,11.347,114.8,112.95,7.2,350
2021-05-14 08:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,314.42,11.347,114.8,112.96,7.3,350
2021-05-14 08:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,317.59,11.347,114.8,112.97,7.2,347
2021-05-14 08:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,314.32,11.347,114.8,112.99,6.9,348
2021-05-14 08:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,313.89,11.349,114.9,113,6.8,348
2021-05-14 08:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,314.34,11.349,114.9,113.02,6.7,347
2021-05-14 08:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,314.34,11.349,114.9,113.02,6.7,347
2021-05-14 08:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,313.72,11.349,114.9,113.03,6.6,347
2021-05-14 08:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,311.44,11.349,114.9,113.03,6.2,347
2021-05-14 08:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,313.52,11.349,114.9,113.04,6.4,346
2021-05-14 08:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,314.73,11.383,115.1,113.04,6.4,345
2021-05-14 08:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,313.79,11.383,115.1,113.04,6.4,346
2021-05-14 08:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,314,11.383,115.1,113.04,6.6,347
2021-05-14 08:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,314.39,11.383,115.1,113.04,6.5,346
2021-05-14 08:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,314.01,11.383,115.1,113.03,6.6,347
2021-05-14 08:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,312.32,11.407,115.1,113.02,6.5,348
2021-05-14 08:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,311.79,11.407,115.1,113,6.4,348
2021-05-14 08:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,312.63,11.407,115.1,112.98,6.2,346
2021-05-14 08:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,314.99,11.407,115.1,112.97,6.3,344
2021-05-14 08:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,313.8,11.407,115.1,112.95,6.4,346
2021-05-14 08:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,316.49,11.407,115.1,112.94,6.4,343
2021-05-14 08:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,317.46,11.407,115.1,112.93,6.3,341
2021-05-14 08:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,317.67,11.464,115.4,112.92,6.4,342
2021-05-14 08:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,318.33,11.464,115.4,112.92,6.5,342
2021-05-14 08:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,318.66,11.464,115.4,112.92,6.8,344
2021-05-14 08:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,318.86,11.464,115.4,112.92,6.7,343
2021-05-14 08:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,318.66,11.485,115.7,112.91,6.6,343
2021-05-14 08:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,321.73,11.485,115.7,112.9,6.8,341
2021-05-14 08:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,321.06,11.485,115.7,112.87,6.6,340
2021-05-14 08:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,322.55,11.485,115.7,112.84,6.8,340
2021-05-14 08:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,323.29,11.485,115.7,112.83,6.8,339
2021-05-14 08:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,325.28,11.485,115.7,112.8,6.8,336
2021-05-14 08:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,325.88,11.485,115.7,112.77,6.8,335
2021-05-14 08:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,329.05,11.464,115.8,112.76,7.1,334
2021-05-14 08:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,326.93,11.464,115.8,112.74,6.9,335
2021-05-14 08:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,327.48,11.464,115.8,112.73,6.9,334
2021-05-14 08:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,326.16,11.464,115.8,112.72,6.8,335
2021-05-14 08:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,325.75,11.464,115.8,112.7,6.9,337
2021-05-14 08:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,325.67,11.443,115.6,112.68,7,338
2021-05-14 08:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,327.15,11.443,115.6,112.66,7.1,337
2021-05-14 08:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,326.51,11.443,115.6,112.63,7.1,338
2021-05-14 08:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,325.82,11.443,115.6,112.61,7.1,339
2021-05-14 08:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,325.74,11.443,115.6,112.58,7,338
2021-05-14 08:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,325.07,11.443,115.6,112.54,7,339
2021-05-14 08:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,325.89,11.411,115,112.52,7.3,340
2021-05-14 08:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,325.85,11.411,115,112.49,7.2,339
2021-05-14 08:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,325.1,11.411,115,112.46,7.2,340
2021-05-14 08:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,325.89,11.411,115,112.43,7.2,339
2021-05-14 08:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,325.99,11.411,115,112.4,7.3,340
2021-05-14 08:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,325.08,11.402,115,112.36,7,338
2021-05-14 08:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,324.4,11.402,115,112.34,7.3,342
2021-05-14 08:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,321.23,11.402,115,112.31,6.9,342
2021-05-14 08:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,322.82,11.402,115,112.28,7.1,342
2021-05-14 08:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,326.13,11.402,115,112.27,7.6,343
2021-05-14 08:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,324.99,11.402,115,112.24,7.7,345
2021-05-14 08:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,324.14,11.402,115,112.21,7.6,345
2021-05-14 08:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,314.06,11.366,115.4,112.18,7.3,352
2021-05-14 08:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,317.57,11.366,115.4,112.15,7.4,350
2021-05-14 08:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,321.01,11.366,115.4,112.12,8,351
2021-05-14 08:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,313.95,11.366,115.4,112.08,8,355
2021-05-14 08:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,316.36,11.342,115.5,112.04,8.8,357
2021-05-14 08:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,315.53,11.342,115.5,112.01,8.7,357
2021-05-14 08:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,313.71,11.342,115.5,111.96,8.8,358
2021-05-14 08:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,313.82,11.342,115.5,111.92,8.8,358
2021-05-14 08:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,309.51,11.342,115.5,111.89,8.6,359
2021-05-14 08:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,311.66,11.342,115.5,111.86,8.5,358
2021-05-14 08:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,306.78,11.342,115.5,111.83,8.6,360
2021-05-14 08:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,304.57,11.357,115.4,111.82,8.2,360
2021-05-14 08:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,301.28,11.357,115.4,111.81,7.9,1
2021-05-14 08:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,304.56,11.357,115.4,111.8,7.6,359
2021-05-14 08:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,302.33,11.357,115.4,111.8,7.5,360
2021-05-14 08:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,302.05,11.357,115.4,111.81,7.4,360
2021-05-14 08:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,295.87,11.394,115.2,111.81,7.2,3
2021-05-14 08:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,297.87,11.394,115.2,111.81,7.5,2
2021-05-14 08:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,297.41,11.394,115.2,111.81,7,2
2021-05-14 08:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,298.73,11.394,115.2,111.81,6.8,1
2021-05-14 08:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,297.26,11.394,115.2,111.81,6.8,2
2021-05-14 08:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,298.73,11.394,115.2,111.81,6.8,1
2021-05-14 08:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,295.53,11.424,115.1,111.8,6.7,3
2021-05-14 08:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,296.94,11.424,115.1,111.8,6.7,2
2021-05-14 08:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,295.56,11.424,115.1,111.79,6.8,3
2021-05-14 08:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,295.54,11.424,115.1,111.78,6.6,3
2021-05-14 08:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,298.17,11.424,115.1,111.77,6.5,1
2021-05-14 08:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,297,11.421,115.1,111.76,6.7,2
2021-05-14 08:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,301.02,11.421,115.1,111.74,6.6,359
2021-05-14 08:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,298.47,11.421,115.1,111.72,6.7,1
2021-05-14 08:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,298.38,11.421,115.1,111.7,6.6,1
2021-05-14 08:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,297.1,11.421,115.1,111.69,6.7,2
2021-05-14 08:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,296.99,11.421,115.1,111.67,6.5,2
2021-05-14 08:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,298.34,11.421,115.1,111.64,6.5,1
2021-05-14 08:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,293.48,11.449,114.7,111.63,6.5,4
2021-05-14 08:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,284.58,11.449,114.7,111.61,6.5,11
2021-05-14 08:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,285.27,11.449,114.7,111.59,6.3,11
2021-05-14 08:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,284.16,11.449,114.7,111.58,6.3,12
2021-05-14 08:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,282.85,11.459,114.4,111.57,6.2,13
2021-05-14 08:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,281.39,11.459,114.4,111.56,6.3,14
2021-05-14 08:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,283.19,11.459,114.4,111.56,6.4,12
2021-05-14 08:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,280.35,11.459,114.4,111.55,6.3,15
2021-05-14 08:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,283.25,11.459,114.4,111.55,6.1,13
2021-05-14 08:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,278.44,11.459,114.4,111.54,6.1,18
2021-05-14 08:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,281.28,11.459,114.4,111.52,6.1,15
2021-05-14 08:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,280.04,11.404,114.3,111.52,6.3,15
2021-05-14 08:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,281.55,11.404,114.3,111.5,6.2,14
2021-05-14 08:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,281.55,11.404,114.3,111.5,6.2,14
2021-05-14 08:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,284.45,11.404,114.3,111.49,6.3,11
2021-05-14 08:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,286.19,11.404,114.3,111.48,6.1,10
2021-05-14 08:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,288.83,11.383,114.7,111.48,6.3,8
2021-05-14 08:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,289.24,11.383,114.7,111.47,6.1,8
2021-05-14 08:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,287.28,11.383,114.7,111.46,6,10
2021-05-14 08:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,289.8,11.383,114.7,111.45,5.8,8
2021-05-14 08:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,286.53,11.383,114.7,111.44,5.9,11
2021-05-14 08:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,286.71,11.383,114.7,111.43,5.5,12
2021-05-14 08:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,289.21,11.369,114.8,111.41,5.7,9
2021-05-14 08:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,285.73,11.369,114.8,111.41,5.9,12
2021-05-14 08:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,287.55,11.369,114.8,111.4,5.6,11
2021-05-14 08:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,287.29,11.369,114.8,111.4,5.7,11
2021-05-14 08:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,285.73,11.369,114.8,111.4,5.6,13
2021-05-14 08:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,283.77,11.368,114.5,111.4,5.5,15
2021-05-14 08:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,284.47,11.368,114.5,111.4,5.3,15
2021-05-14 08:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,283.71,11.368,114.5,111.39,5.3,16
2021-05-14 08:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,282.95,11.368,114.5,111.38,5.3,17
2021-05-14 08:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,284.64,11.368,114.5,111.37,5.5,14
2021-05-14 08:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,285.19,11.368,114.5,111.36,5.6,13
2021-05-14 08:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,283,11.368,114.5,111.34,5.5,16
2021-05-14 08:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,283.89,11.353,113.9,111.33,5.4,14
2021-05-14 08:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.26,11.353,113.9,111.32,5.5,12
2021-05-14 08:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,288.49,11.353,113.9,111.31,5.7,8
2021-05-14 08:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,286.81,11.353,113.9,111.3,5.6,10
2021-05-14 08:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,284.15,11.356,113.9,111.3,5.1,15
2021-05-14 08:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,283.79,11.356,113.9,111.29,5,16
2021-05-14 08:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285.12,11.356,113.9,111.29,4.8,15
2021-05-14 08:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,285.5,11.356,113.9,111.29,4.9,14
2021-05-14 08:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,286.47,11.356,113.9,111.29,4.8,13
2021-05-14 08:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.93,11.356,113.9,111.29,5,13
2021-05-14 08:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,283.46,11.356,113.9,111.29,4.9,17
2021-05-14 08:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,283.31,11.39,114,111.3,5,17
2021-05-14 08:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,280.72,11.39,114,111.3,5.3,19
2021-05-14 08:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,282.55,11.39,114,111.3,5.4,16
2021-05-14 08:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,283.34,11.39,114,111.31,5.4,15
2021-05-14 08:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,288.74,11.402,114,111.31,5.7,8
2021-05-14 08:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,289.23,11.402,114,111.32,6,7
2021-05-14 08:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,282.34,11.402,114,111.33,5.9,14
2021-05-14 08:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,286.54,11.402,114,111.35,6.2,9
2021-05-14 08:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,283.27,11.402,114,111.36,5.9,13
2021-05-14 08:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,280.01,11.402,114,111.38,5.8,17
2021-05-14 08:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,277.81,11.402,114,111.4,5.6,21
2021-05-14 08:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,279.62,11.403,113.8,111.41,5.8,17
2021-05-14 08:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,280.61,11.403,113.8,111.42,6.2,14
2021-05-14 08:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,278.62,11.403,113.8,111.43,6.4,15
2021-05-14 08:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,277.57,11.403,113.8,111.44,6.6,15
2021-05-14 08:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.3,11.403,113.8,111.45,6.3,12
2021-05-14 08:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,280.84,11.407,113.7,111.46,6.6,12
2021-05-14 08:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,277.87,11.407,113.7,111.47,6.5,15
2021-05-14 08:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,279.81,11.407,113.7,111.48,6.1,15
2021-05-14 08:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,278.95,11.407,113.7,111.49,6.5,14
2021-05-14 08:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,280.08,11.407,113.7,111.49,6.5,13
2021-05-14 08:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,282.06,11.407,113.7,111.49,6.3,12
2021-05-14 08:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,284.51,11.407,113.7,111.49,5.6,12
2021-05-14 08:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,285.08,11.402,113.8,111.5,5.2,13
2021-05-14 08:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,285.08,11.402,113.8,111.5,5.2,13
2021-05-14 08:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,284.62,11.402,113.8,111.51,5.1,14
2021-05-14 08:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,280.46,11.402,113.8,111.52,5.1,20
2021-05-14 08:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,278.27,11.394,114,111.54,5.1,24
2021-05-14 08:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,277.64,11.394,114,111.55,4.9,27
2021-05-14 08:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,272.47,11.394,114,111.55,5.3,33
2021-05-14 08:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,271.85,11.394,114,111.55,5.4,33
2021-05-14 08:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,277.64,11.394,114,111.55,4.9,27
2021-05-14 08:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,279.18,11.394,114,111.55,4.5,28
2021-05-14 08:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,279.65,11.394,114,111.54,5.2,21
2021-05-14 08:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,276.89,11.362,113.9,111.55,5,27
2021-05-14 08:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,280.05,11.362,113.9,111.56,4.8,23
2021-05-14 08:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,280.61,11.362,113.9,111.58,4.8,22
2021-05-14 08:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,281.88,11.362,113.9,111.6,4.5,22
2021-05-14 08:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,280.05,11.363,113.7,111.62,4.5,25
2021-05-14 08:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,280.03,11.363,113.7,111.65,4.4,26
2021-05-14 08:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,278.09,11.363,113.7,111.68,4.7,27
2021-05-14 08:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.64,11.363,113.7,111.7,5.1,24
2021-05-14 08:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,274.36,11.363,113.7,111.72,5.2,29
2021-05-14 08:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,273.64,11.363,113.7,111.74,5.6,26
2021-05-14 08:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,268.75,11.363,113.7,111.78,6,30
2021-05-14 08:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,270.78,11.36,113.5,111.82,5.9,27
2021-05-14 08:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,266.12,11.36,113.5,111.84,6.4,29
2021-05-14 08:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,268.72,11.36,113.5,111.89,6.2,27
2021-05-14 08:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,268.69,11.36,113.5,111.94,6.2,27
2021-05-14 08:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,270.69,11.36,113.5,111.98,5.9,27
2021-05-14 08:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,267.89,11.354,113.7,112.03,6.1,30
2021-05-14 08:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,267.87,11.354,113.7,112.06,6.1,30
2021-05-14 08:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.38,11.354,113.7,112.11,5.8,31
2021-05-14 08:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,268.68,11.354,113.7,112.15,5.9,31
2021-05-14 08:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.34,11.354,113.7,112.19,5.8,31
2021-05-14 08:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.49,11.354,113.7,112.21,5.7,30
2021-05-14 08:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,271.12,11.354,113.7,112.25,5.6,30
2021-05-14 08:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,275.79,11.357,113.8,112.29,5.3,25
2021-05-14 08:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.58,11.357,113.8,112.31,6.3,21
2021-05-14 08:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.54,11.357,113.8,112.35,6.6,21
2021-05-14 08:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268.34,11.357,113.8,112.38,6.9,21
2021-05-14 08:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.88,11.354,113.8,112.4,7.1,17
2021-05-14 08:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,268.99,11.354,113.8,112.43,7.5,16
2021-05-14 08:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,272.25,11.354,113.8,112.44,6.9,17
2021-05-14 08:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,270.06,11.354,113.8,112.47,7.2,17
2021-05-14 08:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,272.2,11.354,113.8,112.48,6.9,17
2021-05-14 08:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,270.59,11.354,113.8,112.49,6.7,20
2021-05-14 08:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,275.67,11.354,113.8,112.51,7.1,13
2021-05-14 08:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,275.02,11.374,113.7,112.51,7.4,12
2021-05-14 08:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,272.71,11.374,113.7,112.52,6.8,17
2021-05-14 08:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,268.33,11.374,113.7,112.52,7.4,17
2021-05-14 08:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,269.12,11.374,113.7,112.52,7.3,17
2021-05-14 08:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,269.75,11.368,113.8,112.51,7.4,16
2021-05-14 08:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.43,11.368,113.8,112.5,7.5,19
2021-05-14 08:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,266.73,11.368,113.8,112.5,7.1,21
2021-05-14 08:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.29,11.368,113.8,112.49,6.9,21
2021-05-14 08:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,267.53,11.368,113.8,112.48,7,21
2021-05-14 08:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.31,11.368,113.8,112.47,6.9,21
2021-05-14 08:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,271.36,11.368,113.8,112.47,6.6,20
2021-05-14 08:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,271.95,11.357,114,112.47,6.7,19
2021-05-14 08:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,274.22,11.357,114,112.47,6.5,18
2021-05-14 08:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,276.21,11.357,114,112.47,6.5,16
2021-05-14 08:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.7,11.357,114,112.47,6.1,19
2021-05-14 08:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.7,11.357,114,112.47,6.1,19
2021-05-14 08:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,275.37,11.377,114.1,112.47,6.2,19
2021-05-14 08:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,274.48,11.377,114.1,112.48,6.5,18
2021-05-14 08:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,274.67,11.377,114.1,112.49,6.8,16
2021-05-14 08:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.55,11.377,114.1,112.51,7.2,19
2021-05-14 08:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,270.04,11.377,114.1,112.54,7,19
2021-05-14 08:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,269.27,11.377,114.1,112.56,7.1,19
2021-05-14 08:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,268.8,11.377,114.1,112.6,6.9,21
2021-05-14 08:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,269.97,11.394,114.2,112.63,6.9,20
2021-05-14 08:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269.75,11.394,114.2,112.66,6.8,21
2021-05-14 08:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,269.48,11.394,114.2,112.7,6.6,23
2021-05-14 08:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,270.95,11.394,114.2,112.74,6.5,22
2021-05-14 08:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,270.92,11.393,114.2,112.77,6.5,22
2021-05-14 08:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.09,11.393,114.2,112.81,6.5,23
2021-05-14 08:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.05,11.393,114.2,112.86,6.5,23
2021-05-14 08:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.73,11.393,114.2,112.88,6.4,23
2021-05-14 08:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,267.81,11.393,114.2,112.92,6.6,25
2021-05-14 08:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,265.47,11.393,114.2,112.95,7,24
2021-05-14 08:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,265.45,11.393,114.2,112.97,7,24
2021-05-14 08:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,269.73,11.372,114.4,113,6.8,21
2021-05-14 08:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.59,11.372,114.4,113.02,7.2,20
2021-05-14 08:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,272.55,11.372,114.4,113.04,6.8,18
2021-05-14 08:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,270.59,11.372,114.4,113.05,6.8,20
2021-05-14 08:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,271.92,11.37,114.6,113.06,6.8,19
2021-05-14 08:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,271.91,11.37,114.6,113.07,6.8,19
2021-05-14 08:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,271.91,11.37,114.6,113.07,6.8,19
2021-05-14 08:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.61,11.37,114.6,113.07,6.6,22
2021-05-14 08:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.22,11.37,114.6,113.06,6.9,19
2021-05-14 08:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.63,11.37,114.6,113.05,6.6,22
2021-05-14 08:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,275.58,11.37,114.6,113.04,7.1,14
2021-05-14 08:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,274.04,11.367,114.8,113.03,7.4,14
2021-05-14 08:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,272.86,11.367,114.8,113.01,7.2,16
2021-05-14 08:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,276.07,11.367,114.8,113.01,6.9,15
2021-05-14 08:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,273.11,11.367,114.8,112.99,7,17
2021-05-14 08:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,272.12,11.367,114.8,112.98,6.7,20
2021-05-14 08:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,278.96,11.375,114.8,112.98,6.4,15
2021-05-14 08:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,283.64,11.375,114.8,112.97,7,9
2021-05-14 08:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,281.75,11.375,114.8,112.96,7.1,10
2021-05-14 08:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,280.77,11.375,114.8,112.97,7,11
2021-05-14 08:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,280.77,11.375,114.8,112.97,7,11
2021-05-14 08:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,281.24,11.375,114.8,112.98,7.2,10
2021-05-14 08:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,278.58,11.375,114.8,113,6.9,13
2021-05-14 08:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.47,11.379,114.8,113.01,7.2,14
2021-05-14 08:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,275.47,11.379,114.8,113.02,7,15
2021-05-14 08:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,274.81,11.379,114.8,113.03,7.1,15
2021-05-14 08:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.41,11.379,114.8,113.03,7.1,17
2021-05-14 08:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,274.03,11.383,114.9,113.02,6.9,17
2021-05-14 08:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.96,11.383,114.9,113,6.8,15
2021-05-14 08:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,274.74,11.383,114.9,112.97,6.8,17
2021-05-14 08:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,275.17,11.383,114.9,112.94,7.1,15
2021-05-14 08:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,275.99,11.383,114.9,112.89,7.4,13
2021-05-14 08:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,273.97,11.383,114.9,112.82,7.3,15
2021-05-14 08:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,275.37,11.383,114.9,112.78,7.1,15
2021-05-14 08:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,274.68,11.4,115.1,112.71,7.5,14
2021-05-14 08:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,276.76,11.4,115.1,112.64,7.2,14
2021-05-14 08:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,276.2,11.4,115.1,112.59,7.3,14
2021-05-14 08:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,276.21,11.4,115.1,112.53,7.1,15
2021-05-14 08:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,276.36,11.419,115.1,112.48,6.9,16
2021-05-14 08:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276.48,11.419,115.1,112.45,6.7,17
2021-05-14 08:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,275.9,11.419,115.1,112.42,6.8,17
2021-05-14 08:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,277.11,11.419,115.1,112.41,6.6,17
2021-05-14 08:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,275.7,11.419,115.1,112.4,6.5,19
2021-05-14 08:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,277.26,11.419,115.1,112.4,6.4,18
2021-05-14 08:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,277.68,11.419,115.1,112.41,6.5,17
2021-05-14 08:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,278.61,11.451,115,112.42,6.5,16
2021-05-14 08:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,277.5,11.451,115,112.43,6.7,16
2021-05-14 08:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,276.91,11.451,115,112.44,6.8,16
2021-05-14 08:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,278.14,11.451,115,112.46,7,14
2021-05-14 08:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,278.34,11.451,115,112.47,7.2,13
2021-05-14 08:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,280.24,11.44,115,112.48,7.7,10
2021-05-14 08:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,281.01,11.44,115,112.5,7.9,9
2021-05-14 08:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,280.95,11.44,115,112.5,8.3,8
2021-05-14 08:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,285.85,11.44,115,112.51,8.3,6
2021-05-14 08:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,296.35,11.44,115,112.51,8.4,2
2021-05-14 08:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,299.53,11.44,115,112.5,8.6,1
2021-05-14 08:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,290.78,11.382,115.1,112.5,8.6,4
2021-05-14 08:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,297.08,11.382,115.1,112.49,8.7,2
2021-05-14 08:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,290.85,11.382,115.1,112.48,8.6,4
2021-05-14 08:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,274.96,11.382,115.1,112.47,9.1,8
2021-05-14 08:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,276.88,11.382,115.1,112.45,8.9,8
2021-05-14 08:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,282.33,11.386,115,112.44,9,6
2021-05-14 08:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,281.08,11.386,115,112.43,8.7,7
2021-05-14 08:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,277.08,11.386,115,112.42,8.5,9
2021-05-14 08:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,283.06,11.386,115,112.41,7.9,8
2021-05-14 08:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,279.63,11.386,115,112.39,7.8,10
2021-05-14 08:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,281.05,11.386,115,112.38,7.9,9
2021-05-14 08:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,286.7,11.386,115,112.36,7.5,7
2021-05-14 08:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,286.72,11.385,115,112.35,7.5,7
2021-05-14 08:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,283.22,11.385,115,112.33,7.9,8
2021-05-14 08:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,284.13,11.385,115,112.32,7.7,8
2021-05-14 08:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,286.79,11.385,115,112.31,7.5,7
2021-05-14 08:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,282.6,11.363,115,112.31,6.9,11
2021-05-14 08:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,285.09,11.363,115,112.31,7,9
2021-05-14 08:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,284.07,11.363,115,112.32,7.7,8
2021-05-14 08:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,273.26,11.363,115,112.33,8.4,11
2021-05-14 08:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,279.86,11.363,115,112.34,8.9,7
2021-05-14 08:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,289.59,11.363,115,112.35,9.1,4
2021-05-14 08:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,291.51,11.363,115,112.35,8.2,4
2021-05-14 08:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,292.36,11.359,115.1,112.35,7.8,4
2021-05-14 08:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,294.59,11.359,115.1,112.35,7.6,3
2021-05-14 08:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,285.29,11.359,115.1,112.34,6.6,10
2021-05-14 08:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,288.63,11.359,115.1,112.32,6.9,7
2021-05-14 08:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,287.99,11.359,115.1,112.29,6.6,8
2021-05-14 08:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,282.9,11.381,114.9,112.26,6.8,11
2021-05-14 08:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,277.98,11.381,114.9,112.22,7,14
2021-05-14 08:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,278.03,11.381,114.9,112.18,7,14
2021-05-14 08:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,277.72,11.381,114.9,112.14,7.3,13
2021-05-14 08:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,281.35,11.381,114.9,112.09,7.2,11
2021-05-14 08:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,275.76,11.381,114.9,112.04,7.4,14
2021-05-14 08:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,279.47,11.404,114.7,112.01,7.5,11
2021-05-14 08:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,286.6,11.404,114.7,111.97,7.5,7
2021-05-14 08:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,294.29,11.404,114.7,111.93,7.3,3
2021-05-14 08:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,296.04,11.404,114.7,111.92,7.2,2
2021-05-14 08:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,291.21,11.404,114.7,111.9,7,5
2021-05-14 08:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,292.9,11.416,114.7,111.88,6.9,4
2021-05-14 08:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,296.05,11.416,114.7,111.88,7.1,2
2021-05-14 08:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,296.05,11.416,114.7,111.88,7.1,2
2021-05-14 08:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,297.48,11.416,114.7,111.88,6.9,1
2021-05-14 08:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,297.56,11.416,114.7,111.89,7,1
2021-05-14 08:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,299.46,11.416,114.7,111.9,7.2,360
2021-05-14 08:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,299.64,11.416,114.7,111.9,7.3,0
2021-05-14 08:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,297.94,11.435,114.6,111.91,7.6,1
2021-05-14 08:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,284.85,11.435,114.6,111.91,7,9
2021-05-14 08:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,282.8,11.435,114.6,111.91,6.8,11
2021-05-14 08:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,284.85,11.435,114.6,111.91,6.6,10
2021-05-14 08:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,280.8,11.435,114.6,111.9,6.2,15
2021-05-14 08:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,282.01,11.417,114.6,111.89,6.4,13
2021-05-14 08:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,279.29,11.417,114.6,111.88,6.3,16
2021-05-14 08:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,283.57,11.417,114.6,111.86,6.3,12
2021-05-14 08:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,282.48,11.417,114.6,111.84,6.3,13
2021-05-14 08:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,282.69,11.414,114.6,111.81,6,14
2021-05-14 08:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,286.51,11.414,114.6,111.78,6.1,10
2021-05-14 08:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,290.3,11.414,114.6,111.75,6.6,6
2021-05-14 08:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,287.43,11.414,114.6,111.71,6.2,9
2021-05-14 08:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,287.94,11.412,114.7,111.68,6.6,8
2021-05-14 08:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,288.65,11.412,114.7,111.66,6.3,8
2021-05-14 08:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,290.05,11.412,114.7,111.63,6.2,7
2021-05-14 08:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,291.37,11.412,114.7,111.61,6.1,6
2021-05-14 08:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,292.52,11.412,114.7,111.6,6.1,5
2021-05-14 08:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,294.81,11.412,114.7,111.59,5.7,3
2021-05-14 08:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,293.75,11.412,114.7,111.59,5.9,4
2021-05-14 08:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,291.16,11.401,114.8,111.59,5.6,7
2021-05-14 08:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,293.12,11.401,114.8,111.6,5.5,5
2021-05-14 08:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,293.23,11.401,114.8,111.61,5.3,5
2021-05-14 08:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,291.04,11.401,114.8,111.64,5,8
2021-05-14 08:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,293.53,11.4,114.9,111.66,5,5
2021-05-14 08:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,294.25,11.4,114.9,111.68,5.2,4
2021-05-14 08:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,298.1,11.4,114.9,111.69,5.7,0
2021-05-14 08:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,300.43,11.4,114.9,111.7,6.5,359
2021-05-14 08:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,304.8,11.4,114.9,111.69,5.7,353
2021-05-14 08:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,301.05,11.4,114.9,111.68,5.7,357
2021-05-14 08:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,300.1,11.4,114.9,111.66,5.7,358
2021-05-14 08:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,300.28,11.372,114.6,111.65,6.1,358
2021-05-14 08:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,299.32,11.372,114.6,111.64,6.2,359
2021-05-14 08:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,295.8,11.372,114.6,111.63,6.3,2
2021-05-14 08:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,298.77,11.372,114.6,111.62,5.2,358
2021-05-14 08:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,299.66,11.377,114.5,111.61,4.9,356
2021-05-14 08:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,302.56,11.377,114.5,111.6,5.8,355
2021-05-14 08:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,300.58,11.377,114.5,111.59,5.8,357
2021-05-14 08:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,300.19,11.377,114.5,111.57,5.6,357
2021-05-14 08:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,299.09,11.377,114.5,111.56,5.5,358
2021-05-14 08:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,300.5,11.377,114.5,111.53,5.3,356
2021-05-14 08:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,300.14,11.387,114.3,111.51,5.3,356
2021-05-14 08:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,299.13,11.387,114.3,111.5,5.2,357
2021-05-14 08:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,299.97,11.387,114.3,111.48,5.2,356
2021-05-14 08:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,299.98,11.387,114.3,111.46,5.2,356
2021-05-14 08:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,301.03,11.387,114.3,111.45,5.3,355
2021-05-14 08:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,298.33,11.375,114.2,111.44,5.3,358
2021-05-14 08:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,299.54,11.375,114.2,111.44,5.5,357
2021-05-14 08:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,299.01,11.375,114.2,111.44,5.2,357
2021-05-14 08:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,298.84,11.375,114.2,111.45,5.1,357
2021-05-14 08:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,299.43,11.375,114.2,111.46,5,356
2021-05-14 08:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,298.99,11.375,114.2,111.46,5.2,357
2021-05-14 08:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,298.16,11.375,114.2,111.47,5.2,358
2021-05-14 08:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,297.78,11.407,114,111.46,5.2,358
2021-05-14 08:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,297.65,11.407,114,111.46,5.1,358
2021-05-14 08:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,299.43,11.407,114,111.45,5.2,356
2021-05-14 08:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,300.25,11.407,114,111.43,5.2,355
2021-05-14 08:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,301.1,11.423,113.9,111.43,5.3,354
2021-05-14 08:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,300.87,11.423,113.9,111.41,5.2,354
2021-05-14 08:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,302.89,11.423,113.9,111.4,5.1,351
2021-05-14 08:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,301.61,11.423,113.9,111.39,4.9,352
2021-05-14 08:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,302.9,11.423,113.9,111.39,5.1,351
2021-05-14 08:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,305.05,11.423,113.9,111.38,5.1,348
2021-05-14 08:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,302.99,11.423,113.9,111.38,4.9,350
2021-05-14 08:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,304.81,11.432,114.2,111.37,4.9,348
2021-05-14 08:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,303.77,11.432,114.2,111.37,4.6,348
2021-05-14 08:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,303.16,11.432,114.2,111.38,4.8,350
2021-05-14 08:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,304.09,11.432,114.2,111.39,4.7,348
2021-05-14 08:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,306.42,11.437,114.3,111.4,4.8,345
2021-05-14 08:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,305.81,11.437,114.3,111.42,4.8,346
2021-05-14 08:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,307.41,11.437,114.3,111.45,4.9,344
2021-05-14 08:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,310,11.437,114.3,111.47,5.2,342
2021-05-14 08:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,309.36,11.437,114.3,111.5,5.2,343
2021-05-14 08:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,307.61,11.437,114.3,111.52,5.1,345
2021-05-14 08:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,308.7,11.437,114.3,111.54,5.2,344
2021-05-14 08:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,307.31,11.416,114.1,111.55,5.1,345
2021-05-14 08:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,306.05,11.416,114.1,111.56,5.3,348
2021-05-14 08:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,307.2,11.416,114.1,111.57,5.4,347
2021-05-14 08:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,305.29,11.416,114.1,111.58,5.3,349
2021-05-14 08:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,303.84,11.416,114.1,111.59,5.1,350
2021-05-14 08:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,303.83,11.416,113.9,111.59,5.2,350
2021-05-14 08:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,303.16,11.416,113.9,111.6,5,350
2021-05-14 08:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,302.16,11.416,113.9,111.6,4.9,351
2021-05-14 08:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,300.27,11.416,113.9,111.6,5,354
2021-05-14 08:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,302.76,11.416,113.9,111.59,5.1,351
2021-05-14 08:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,303.49,11.416,113.9,111.59,5.1,350
2021-05-14 08:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,306,11.416,113.9,111.6,5.2,347
2021-05-14 08:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,305.56,11.434,113.9,111.61,5.1,347
2021-05-14 08:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,307.08,11.434,113.9,111.62,5.3,346
2021-05-14 08:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,308.69,11.434,113.9,111.64,5.5,345
2021-05-14 08:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,309.16,11.434,113.9,111.65,5.6,345
2021-05-14 08:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,309.14,11.404,114,111.66,5.4,344
2021-05-14 08:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,310.13,11.404,114,111.67,5.6,344
2021-05-14 08:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,310.4,11.404,114,111.68,5.8,345
2021-05-14 08:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,310.92,11.404,114,111.69,5.9,345
2021-05-14 08:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,311.71,11.404,114,111.7,5.9,344
2021-05-14 08:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,315.68,11.404,114,111.71,6.3,342
2021-05-14 08:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,314.24,11.404,114,111.72,6.2,343
2021-05-14 08:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,312.86,11.36,114.1,111.75,6.2,345
2021-05-14 08:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,312.86,11.36,114.1,111.76,6.2,345
2021-05-14 08:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,311.96,11.36,114.1,111.77,6.2,346
2021-05-14 08:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,312.52,11.36,114.1,111.79,6.3,346
2021-05-14 08:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,310.8,11.376,114.1,111.79,6,346
2021-05-14 08:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,309.27,11.376,114.1,111.79,5.7,346
2021-05-14 08:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,307.11,11.376,114.1,111.8,5.4,347
2021-05-14 08:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,309.26,11.376,114.1,111.8,5.7,346
2021-05-14 08:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,310.47,11.376,114.1,111.81,5.5,343
2021-05-14 08:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,309.24,11.376,114.1,111.82,5.7,346
2021-05-14 08:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,309.73,11.376,114.1,111.83,5.8,346
2021-05-14 08:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,310.27,11.403,114,111.85,5.8,345
2021-05-14 08:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,309.96,11.403,114,111.86,5.9,346
2021-05-14 08:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,309.59,11.403,114,111.87,6,347
2021-05-14 08:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,311.54,11.403,114,111.88,6.2,346
2021-05-14 08:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,308.21,11.403,114,111.89,5.9,348
2021-05-14 08:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,311.36,11.396,114.1,111.9,6.3,347
2021-05-14 08:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,312.04,11.396,114.1,111.91,6.6,348
2021-05-14 08:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,312.47,11.396,114.1,111.93,6.5,347
2021-05-14 08:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,310.35,11.396,114.1,111.94,6.3,348
2021-05-14 08:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,313.04,11.396,114.1,111.95,6.6,347
2021-05-14 08:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,312.02,11.396,114.1,111.96,7,350
2021-05-14 08:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,313.24,11.396,114.1,111.98,7,349
2021-05-14 08:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,314.32,11.429,114.2,112,6.8,347
2021-05-14 08:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,314.31,11.429,114.2,112.01,6.8,347
2021-05-14 08:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,314.38,11.429,114.2,112.04,6.5,345
2021-05-14 08:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,314.62,11.429,114.2,112.08,6.4,344
2021-05-14 08:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,316.01,11.456,114.1,112.1,6.4,342
2021-05-14 08:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,316.65,11.456,114.1,112.13,6.5,342
2021-05-14 08:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,318.84,11.456,114.1,112.15,6.7,341
2021-05-14 08:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,318.91,11.456,114.1,112.16,6.6,340
2021-05-14 08:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,318.2,11.456,114.1,112.17,6.5,340
2021-05-14 08:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,316.61,11.456,114.1,112.17,6.5,342
2021-05-14 08:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,314.68,11.456,114.1,112.17,6.2,342
2021-05-14 08:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,315.35,11.464,114,112.18,6.1,340
2021-05-14 08:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,316.71,11.464,114,112.19,6.1,338
2021-05-14 08:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,315.41,11.464,114,112.19,6,339
2021-05-14 08:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,314.17,11.464,114,112.21,5.8,339
2021-05-14 08:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,314.8,11.453,114,112.22,5.9,339
2021-05-14 08:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,312.94,11.453,114,112.23,5.7,340
2021-05-14 08:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,314.22,11.453,114,112.24,5.7,338
2021-05-14 08:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,317.31,11.453,114,112.25,6,336
2021-05-14 08:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,312.42,11.453,114,112.27,5.5,339
2021-05-14 08:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,309.29,11.453,114,112.29,5.4,343
2021-05-14 08:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,309.77,11.453,114,112.3,5.5,343
2021-05-14 08:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,307.13,11.463,114.2,112.33,5.5,347
2021-05-14 08:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,307.71,11.463,114.2,112.36,5.3,345
2021-05-14 08:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,310.86,11.463,114.2,112.37,5.4,341
2021-05-14 08:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,311.58,11.463,114.2,112.4,5.8,343
2021-05-14 08:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,311.89,11.463,114.2,112.43,5.6,341
2021-05-14 08:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,311.13,11.463,114.4,112.45,5.8,344
2021-05-14 08:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,309.6,11.463,114.4,112.47,5.5,344
2021-05-14 08:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,310.47,11.463,114.4,112.48,5.4,342
2021-05-14 08:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,308.65,11.463,114.4,112.49,5.3,344
2021-05-14 08:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,309.11,11.463,114.4,112.49,5.4,344
2021-05-14 08:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,308.4,11.463,114.4,112.5,5.4,345
2021-05-14 08:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,308.15,11.45,114.5,112.5,5.3,345
2021-05-14 08:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,309.78,11.45,114.5,112.51,5.1,341
2021-05-14 08:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,310.92,11.45,114.5,112.52,5.1,339
2021-05-14 08:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,313.65,11.45,114.5,112.52,5.3,336
2021-05-14 08:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,314.76,11.45,114.5,112.52,5.4,335
2021-05-14 08:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,315.98,11.446,114.5,112.53,5.6,335
2021-05-14 08:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,317.97,11.446,114.5,112.53,6,336
2021-05-14 08:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,318.7,11.446,114.5,112.52,6.2,337
2021-05-14 08:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,317.32,11.446,114.5,112.52,6.3,340
2021-05-14 08:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,318.03,11.446,114.5,112.53,6.3,339
2021-05-14 08:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,321.52,11.446,114.5,112.53,6.6,337
2021-05-14 08:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,318.71,11.446,114.5,112.54,6.3,338
2021-05-14 08:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,321.72,11.436,114.6,112.55,6.6,337
2021-05-14 08:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,320.78,11.436,114.6,112.56,6.3,335
2021-05-14 08:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,318.87,11.436,114.6,112.57,6.2,337
2021-05-14 08:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,318.8,11.436,114.6,112.58,6.1,336
2021-05-14 08:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,318.86,11.442,114.6,112.59,6.3,338
2021-05-14 08:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,316.85,11.442,114.6,112.59,6.1,339
2021-05-14 08:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,315.53,11.442,114.6,112.59,6,340
2021-05-14 08:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,315.6,11.442,114.6,112.58,5.9,339
2021-05-14 08:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,315.54,11.442,114.6,112.58,6,340
2021-05-14 08:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,316.87,11.442,114.6,112.56,6.1,339
2021-05-14 08:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,316.24,11.442,114.6,112.55,6,339
2021-05-14 08:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,316.45,11.469,114.8,112.53,6.1,340
2021-05-14 08:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,316.5,11.469,114.8,112.52,5.8,337
2021-05-14 08:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,316.5,11.469,114.8,112.51,5.8,337
2021-05-14 08:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,316.52,11.469,114.8,112.51,5.9,338
2021-05-14 08:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,315.91,11.469,114.8,112.5,5.8,338
2021-05-14 08:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,316.05,11.474,114.9,112.5,5.8,338
2021-05-14 08:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,317.94,11.474,114.9,112.49,6,337
2021-05-14 08:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,319.89,11.474,114.9,112.47,6.2,336
2021-05-14 08:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,319.89,11.474,114.9,112.46,6.2,336
2021-05-14 08:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,321.3,11.474,114.9,112.44,6.4,336
2021-05-14 08:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,321.32,11.474,114.9,112.41,6.4,336
2021-05-14 08:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,321.83,11.487,114.8,112.4,6.5,336
2021-05-14 08:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,321.71,11.487,114.8,112.38,6.4,335
2021-05-14 08:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,319.86,11.487,114.8,112.37,6.4,338
2021-05-14 08:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,318.46,11.487,114.8,112.37,6.1,337
2021-05-14 08:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,319.13,11.487,114.8,112.37,6.2,337
2021-05-14 08:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,317.64,11.494,114.7,112.37,6.2,339
2021-05-14 08:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,319.62,11.494,114.7,112.38,6.3,337
2021-05-14 08:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,316.36,11.494,114.7,112.39,5.9,338
2021-05-14 08:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,314.84,11.494,114.7,112.39,6.1,342
2021-05-14 08:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,315.91,11.494,114.7,112.39,6.4,343
2021-05-14 08:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,317.21,11.494,114.7,112.39,6.6,343
2021-05-14 08:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,320.3,11.494,114.7,112.39,6.8,341
2021-05-14 08:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,320.31,11.514,114.8,112.37,6.9,342
2021-05-14 08:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,318.99,11.514,114.8,112.36,6.6,341
2021-05-14 08:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,319.77,11.514,114.8,112.35,6.4,338
2021-05-14 08:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,320.43,11.514,114.8,112.34,6.4,337
2021-05-14 08:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,321.47,11.488,115,112.33,6.4,336
2021-05-14 08:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,320.17,11.488,115,112.32,6.3,337
2021-05-14 08:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,322.2,11.488,115,112.31,6.5,336
2021-05-14 08:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,320.26,11.488,115,112.29,6.6,340
2021-05-14 08:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,320.96,11.488,115,112.27,6.8,341
2021-05-14 08:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,322.48,11.488,115,112.25,7,341
2021-05-14 08:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,322.51,11.488,115,112.22,6.8,339
2021-05-14 08:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,322.67,11.481,115.1,112.2,6.7,338
2021-05-14 08:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,320.55,11.481,115.1,112.17,6.6,340
2021-05-14 08:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,319.86,11.481,115.1,112.15,6.4,339
2021-05-14 08:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,320.53,11.481,115.1,112.14,6.4,338
2021-05-14 08:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,319.85,11.481,115.1,112.13,6.3,338
2021-05-14 08:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,319.01,11.487,115,112.12,6.3,339
2021-05-14 08:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,319.61,11.487,115,112.12,6.2,337
2021-05-14 08:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,317.04,11.487,115,112.12,6,339
2021-05-14 08:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,322.53,11.487,115,112.11,6.7,338
2021-05-14 08:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,321.87,11.487,115,112.1,6.8,340
2021-05-14 08:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,321.14,11.487,115,112.08,6.7,340
2021-05-14 08:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,322.78,11.452,115,112.07,6.8,339
2021-05-14 08:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,324.26,11.452,115,112.05,6.9,338
2021-05-14 08:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,324.28,11.452,115,112.02,6.9,338
2021-05-14 08:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,325.57,11.452,115,112,6.9,336
2021-05-14 08:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,325.58,11.452,115,111.98,6.9,336
2021-05-14 08:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,326.21,11.443,115,111.96,6.9,335
2021-05-14 08:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,325.22,11.443,115,111.95,6.7,334
2021-05-14 08:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,326.23,11.443,115,111.93,6.9,335
2021-05-14 08:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,327.3,11.443,115,111.91,6.9,333
2021-05-14 08:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,326.79,11.443,115,111.9,6.9,334
2021-05-14 08:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,324.28,11.443,115,111.89,6.8,337
2021-05-14 08:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,323.39,11.443,115,111.87,6.6,336
2021-05-14 08:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,322.63,11.482,115,111.85,6.6,337
2021-05-14 08:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,323.49,11.482,115,111.83,6.8,338
2021-05-14 08:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,324.28,11.482,115,111.81,6.9,338
2021-05-14 08:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,326.12,11.482,115,111.8,6.9,335
2021-05-14 08:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,324.57,11.493,114.9,111.78,6.8,336
2021-05-14 08:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,324.87,11.493,114.9,111.77,7,338
2021-05-14 08:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,324.87,11.493,114.9,111.76,7,338
2021-05-14 08:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,327.98,11.493,114.9,111.74,7.3,337
2021-05-14 08:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,327.77,11.493,114.9,111.73,7.2,336
2021-05-14 08:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,328.89,11.493,114.9,111.71,7.2,334
2021-05-14 08:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,327.56,11.493,114.9,111.69,7.1,335
2021-05-14 08:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,325.16,11.512,114.7,111.68,7,337
2021-05-14 08:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,326.77,11.512,114.7,111.67,7.2,337
2021-05-14 08:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,326.94,11.512,114.7,111.66,7.3,338
2021-05-14 08:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,329.06,11.512,114.7,111.66,7.4,336
2021-05-14 08:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,327.08,11.512,114.7,111.66,7.4,339
2021-05-14 08:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,329.46,11.52,114.7,111.66,7.6,338
2021-05-14 08:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,331.6,11.52,114.7,111.66,7.7,336
2021-05-14 08:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,331.9,11.52,114.7,111.65,7.8,337
2021-05-14 08:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,328.6,11.52,114.7,111.65,7.5,338
2021-05-14 08:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,330.13,11.52,114.7,111.64,7.6,337
2021-05-14 08:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,329.27,11.52,114.7,111.63,7.5,337
2021-05-14 08:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,329.49,11.522,114.7,111.61,7.6,338
2021-05-14 08:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,326.94,11.522,114.7,111.59,7.3,338
2021-05-14 08:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,325.32,11.522,114.7,111.57,7.1,338
2021-05-14 08:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,325.19,11.522,114.7,111.55,7,337
2021-05-14 08:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,324.56,11.522,114.7,111.53,7,338
2021-05-14 08:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,323.05,11.518,114.7,111.5,6.8,338
2021-05-14 08:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,324.47,11.518,114.7,111.49,6.9,337
2021-05-14 08:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,322.32,11.518,114.7,111.47,6.7,338
2021-05-14 08:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,322.34,11.518,114.7,111.45,6.7,338
2021-05-14 08:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,321.62,11.518,114.7,111.43,6.6,338
2021-05-14 08:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,321.63,11.518,114.7,111.41,6.6,338
2021-05-14 08:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,323.62,11.518,114.7,111.38,6.7,336
2021-05-14 08:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,325.83,11.495,114.7,111.37,6.9,335
2021-05-14 08:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,326.38,11.495,114.7,111.34,6.9,334
2021-05-14 08:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,327.98,11.495,114.7,111.31,7.1,334
2021-05-14 08:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,329.28,11.495,114.7,111.3,7.2,333
2021-05-14 08:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,329.35,11.471,114.6,111.27,7.4,336
2021-05-14 08:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,328.98,11.471,114.6,111.25,7.5,338
2021-05-14 08:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,328.77,11.471,114.6,111.23,7.4,337
2021-05-14 08:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,328.54,11.471,114.6,111.22,7.3,336
2021-05-14 08:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,330.24,11.471,114.6,111.21,7.5,336
2021-05-14 08:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,329.95,11.471,114.6,111.2,7.4,335
2021-05-14 08:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,329.65,11.471,114.6,111.2,7.5,337
2021-05-14 08:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,328.67,11.435,114.4,111.2,7.4,337
2021-05-14 08:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,328.02,11.435,114.4,111.2,7.4,338
2021-05-14 08:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,327.32,11.435,114.4,111.2,7.4,339
2021-05-14 08:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,325.72,11.435,114.4,111.21,7.3,340
2021-05-14 08:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,327.31,11.435,114.4,111.21,7.4,339
2021-05-14 08:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,324.72,11.438,114.3,111.22,7.3,341
2021-05-14 08:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,323.88,11.438,114.3,111.22,7.3,342
2021-05-14 08:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,323.87,11.438,114.3,111.23,7.3,342
2021-05-14 08:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,324.7,11.438,114.3,111.24,7.3,341
2021-05-14 08:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,323.86,11.438,114.3,111.24,7.3,342
2021-05-14 08:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,325.55,11.438,114.3,111.25,7.5,342
2021-05-14 08:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,325.33,11.441,114.2,111.27,7.5,342
2021-05-14 08:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,322.8,11.441,114.2,111.28,7.2,342
2021-05-14 08:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,323.64,11.441,114.2,111.29,7.2,341
2021-05-14 08:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,325.3,11.441,114.2,111.3,7.4,341
2021-05-14 08:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,323.62,11.441,114.2,111.31,7.2,341
2021-05-14 08:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,324.45,11.439,114.2,111.31,7.4,342
2021-05-14 08:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,323.4,11.439,114.2,111.32,7.5,344
2021-05-14 08:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,323.51,11.439,114.2,111.33,7.4,343
2021-05-14 08:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,321.86,11.439,114.2,111.34,7.2,343
2021-05-14 08:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,323.57,11.439,114.2,111.35,7.3,342
2021-05-14 08:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,321.48,11.439,114.2,111.37,7.4,345
2021-05-14 08:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,320.08,11.439,114.2,111.39,7.1,344
2021-05-14 08:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,316.7,11.487,114,111.41,7,346
2021-05-14 08:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,316.67,11.487,114,111.44,7,346
2021-05-14 08:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,315.96,11.487,114,111.46,6.9,346
2021-05-14 08:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,315.59,11.487,114,111.48,6.7,345
2021-05-14 08:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,314.31,11.514,113.9,111.49,6.7,346
2021-05-14 08:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,314.93,11.514,113.9,111.51,6.8,346
2021-05-14 08:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,314.62,11.514,113.9,111.51,6.6,345
2021-05-14 08:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,313.06,11.514,113.9,111.51,6.5,346
2021-05-14 08:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,312.47,11.514,113.9,111.51,6.4,346
2021-05-14 08:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,312.11,11.514,113.9,111.5,6.5,347
2021-05-14 08:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,311.67,11.514,113.9,111.5,6.6,348
2021-05-14 08:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,311.11,11.515,113.9,111.5,6.5,348
2021-05-14 08:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,311.54,11.515,113.9,111.5,6.4,347
2021-05-14 08:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,311.54,11.515,113.9,111.5,6.4,347
2021-05-14 08:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,311.54,11.515,113.9,111.5,6.4,347
2021-05-14 08:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,311.18,11.514,114,111.51,6.3,347
2021-05-14 08:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,312.09,11.514,114,111.51,6.3,346
2021-05-14 08:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,310.99,11.514,114,111.52,6.1,346
2021-05-14 08:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,310.47,11.514,114,111.51,6,346
2021-05-14 08:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,309.96,11.514,114,111.51,5.9,346
2021-05-14 08:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,309.96,11.514,114,111.51,5.9,346
2021-05-14 08:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,309.47,11.514,114,111.5,5.8,346
2021-05-14 08:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,310.62,11.531,113.8,111.5,5.8,344
2021-05-14 08:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,311.36,11.531,113.8,111.5,5.8,343
2021-05-14 08:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,311.52,11.531,113.8,111.51,5.7,342
2021-05-14 08:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,310.46,11.531,113.8,111.52,5.5,342
2021-05-14 08:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,309.09,11.531,113.8,111.53,5.5,344
2021-05-14 08:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,308.66,11.517,113.7,111.54,5.3,343
2021-05-14 08:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,307.87,11.517,113.7,111.54,5,342
2021-05-14 08:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,306.66,11.517,113.7,111.55,5,344
2021-05-14 08:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,306.84,11.517,113.7,111.54,4.9,343
2021-05-14 08:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,307.28,11.517,113.7,111.54,5,343
2021-05-14 08:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,306.67,11.517,113.7,111.54,5,344
2021-05-14 08:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,306.47,11.517,113.7,111.53,5.1,345
2021-05-14 08:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,306.72,11.469,113.8,111.53,5.1,345
2021-05-14 08:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,307.37,11.469,113.8,111.53,5.1,344
2021-05-14 08:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,308.93,11.469,113.8,111.54,5.3,343
2021-05-14 08:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,311.67,11.469,113.8,111.54,5.7,342
2021-05-14 08:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,310.29,11.449,113.9,111.55,5.4,342
2021-05-14 08:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,313.02,11.449,113.9,111.55,5.9,342
2021-05-14 08:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,316.24,11.449,113.9,111.55,6.3,341
2021-05-14 08:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,319.05,11.449,113.9,111.56,6.6,340
2021-05-14 08:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,319.04,11.449,113.9,111.57,6.6,340
2021-05-14 08:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,315.45,11.449,113.9,111.58,6.3,342
2021-05-14 08:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,316.08,11.449,113.9,111.6,6.4,342
2021-05-14 08:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,316.2,11.46,114,111.62,6.4,342
2021-05-14 08:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,312.73,11.46,114,111.63,6.4,346
2021-05-14 08:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,313.89,11.46,114,111.66,6.3,344
2021-05-14 08:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,314.09,11.46,114,111.68,6.2,343
2021-05-14 08:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,314.68,11.461,113.9,111.7,6.2,342
2021-05-14 08:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,315.54,11.461,113.9,111.72,6.6,344
2021-05-14 08:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,315.1,11.461,113.9,111.74,6.4,343
2021-05-14 08:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,314.23,11.461,113.9,111.76,6.4,344
2021-05-14 08:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,315.49,11.461,113.9,111.78,6.6,344
2021-05-14 08:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,315.18,11.461,113.9,111.8,6.7,345
2021-05-14 08:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,314.53,11.461,113.9,111.81,6.6,345
2021-05-14 08:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,312.94,11.444,113.7,111.84,6.4,345
2021-05-14 08:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,313.82,11.444,113.7,111.86,6.4,344
2021-05-14 08:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,312.9,11.444,113.7,111.88,6.4,345
2021-05-14 08:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,313.47,11.444,113.7,111.92,6.5,345
2021-05-14 08:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,315.93,11.444,113.7,111.94,6.6,343
2021-05-14 08:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,316.04,11.457,113.8,111.97,6.6,343
2021-05-14 08:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,315.77,11.457,113.8,112,6.7,344
2021-05-14 08:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,315.75,11.457,113.8,112.02,6.7,344
2021-05-14 08:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,315.98,11.457,113.8,112.04,6.6,343
2021-05-14 08:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,317.53,11.457,113.8,112.05,6.7,342
2021-05-14 08:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,316.83,11.457,113.8,112.05,6.6,342
2021-05-14 08:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,316.63,11.457,113.8,112.06,6.7,343
2021-05-14 08:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,316.2,11.491,114,112.06,6.6,343
2021-05-14 08:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,316.88,11.491,114,112.06,6.7,343
2021-05-14 08:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,316.2,11.491,114,112.06,6.6,343
2021-05-14 08:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,317.74,11.491,114,112.07,6.7,342
2021-05-14 08:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,316.78,11.511,114,112.08,6.7,343
2021-05-14 08:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,316.29,11.511,114,112.09,6.5,342
2021-05-14 08:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,314.99,11.511,114,112.11,6.3,342
2021-05-14 08:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,317.76,11.511,114,112.12,6.6,341
2021-05-14 08:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,317.16,11.511,114,112.14,6.4,340
2021-05-14 08:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,316.48,11.511,114,112.16,6.3,340
2021-05-14 08:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,314.32,11.511,114,112.18,6.2,342
2021-05-14 08:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,314.43,11.529,114.1,112.19,6.2,342
2021-05-14 08:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,314.84,11.529,114.1,112.2,6.4,343
2021-05-14 08:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,313.98,11.529,114.1,112.21,6.4,344
2021-05-14 08:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,315.47,11.529,114.1,112.21,6.5,343
2021-05-14 08:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,313.74,11.509,114.1,112.22,6.5,345
2021-05-14 08:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,314.98,11.509,114.1,112.23,6.7,345
2021-05-14 08:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,317.51,11.509,114.1,112.25,6.8,343
2021-05-14 08:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,317.97,11.509,114.1,112.26,7,344
2021-05-14 08:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,315.23,11.509,114.1,112.28,6.6,344
2021-05-14 08:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,317.79,11.509,114.1,112.31,6.6,341
2021-05-14 08:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,320.78,11.509,114.1,112.32,6.8,339
2021-05-14 08:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,323.56,11.481,114.3,112.34,7.1,339
2021-05-14 08:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,323.54,11.481,114.3,112.36,7.1,339
2021-05-14 08:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,321.2,11.481,114.3,112.37,6.9,340
2021-05-14 08:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,321.13,11.481,114.3,112.38,7,341
2021-05-14 08:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,322.68,11.481,114.3,112.4,7.2,341
2021-05-14 08:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,320.06,11.48,114.1,112.41,6.8,340
2021-05-14 08:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,320.83,11.48,114.1,112.43,6.8,339
2021-05-14 08:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,320.07,11.48,114.1,112.45,6.7,339
2021-05-14 08:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,320.01,11.48,114.1,112.47,6.8,340
2021-05-14 08:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,318.55,11.48,114.1,112.5,6.6,340
2021-05-14 08:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,316.24,11.48,114.1,112.51,6.5,342
2021-05-14 08:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,316.88,11.48,114.1,112.54,6.6,342
2021-05-14 08:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,316.46,11.489,113.9,112.56,6.6,342
2021-05-14 08:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,316.44,11.489,113.9,112.58,6.6,342
2021-05-14 08:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,314.9,11.489,113.9,112.6,6.5,343
2021-05-14 08:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,312.2,11.489,113.9,112.62,6.2,344
2021-05-14 08:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,312.09,11.478,114,112.64,6.3,345
2021-05-14 08:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,313.24,11.478,114,112.65,6.2,343
2021-05-14 08:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,312.07,11.478,114,112.66,6.3,345
2021-05-14 08:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,314.16,11.478,114,112.67,6.5,344
2021-05-14 08:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,314.15,11.478,114,112.68,6.5,344
2021-05-14 08:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,312.61,11.478,114,112.7,6.4,345
2021-05-14 08:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,314.13,11.478,114,112.71,6.5,344
2021-05-14 08:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,315.36,11.462,114.5,112.74,6.4,343
2021-05-14 08:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,315.09,11.462,114.5,112.76,6.5,344
2021-05-14 08:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,314.78,11.462,114.5,112.77,6.6,345
2021-05-14 08:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,315.71,11.462,114.5,112.78,6.6,344
2021-05-14 08:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,316.71,11.473,114.7,112.79,6.7,344
2021-05-14 08:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,314.14,11.473,114.7,112.79,6.6,346
2021-05-14 08:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,315.1,11.473,114.7,112.8,6.6,345
2021-05-14 08:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,316.04,11.473,114.7,112.8,6.6,344
2021-05-14 08:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,316.46,11.473,114.7,112.81,6.4,342
2021-05-14 08:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,317.11,11.473,114.7,112.82,6.5,342
2021-05-14 08:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,315.61,11.473,114.7,112.83,6.4,343
2021-05-14 08:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,313.9,11.516,114.8,112.83,6.4,345
2021-05-14 08:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,311.66,11.516,114.8,112.84,6,345
2021-05-14 08:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,317.11,11.516,114.8,112.84,6.5,342
2021-05-14 08:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,316.46,11.516,114.8,112.84,6.4,342
2021-05-14 08:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,315.21,11.516,114.8,112.84,6.2,342
2021-05-14 08:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,315.16,11.532,114.8,112.83,6.2,342
2021-05-14 08:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,315.93,11.532,114.8,112.83,6.2,341
2021-05-14 08:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,314.38,11.532,114.8,112.82,6.2,343
2021-05-14 08:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,315.18,11.532,114.8,112.81,6.2,342
2021-05-14 08:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,316.04,11.532,114.8,112.81,6.1,340
2021-05-14 08:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,315.32,11.532,114.8,112.81,6.1,341
2021-05-14 08:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,315.8,11.532,114.8,112.81,6.3,342
2021-05-14 08:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,314.86,11.501,114.8,112.81,6.4,344
2021-05-14 08:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,314.26,11.501,114.8,112.8,6.3,344
2021-05-14 08:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,314.58,11.501,114.8,112.8,6.5,345
2021-05-14 08:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,312.11,11.501,114.8,112.79,6.4,347
2021-05-14 08:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,310.62,11.494,114.8,112.79,6.3,348
2021-05-14 08:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,312.14,11.494,114.8,112.78,6.4,347
2021-05-14 08:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,311.16,11.494,114.8,112.77,6.4,348
2021-05-14 08:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,312.15,11.494,114.8,112.77,6.4,347
2021-05-14 08:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,312.87,11.494,114.8,112.77,6.2,345
2021-05-14 08:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,309.19,11.494,114.8,112.76,6,348
2021-05-14 08:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,311.46,11.494,114.8,112.76,6.1,346
2021-05-14 08:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,314.24,11.503,115.1,112.77,6.2,344
2021-05-14 08:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,315.23,11.503,115.1,112.77,6.1,342
2021-05-14 08:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,315.22,11.503,115.1,112.78,6.1,342
2021-05-14 08:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,314.61,11.503,115.1,112.8,6,342
2021-05-14 08:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,314,11.507,115.1,112.82,5.9,342
2021-05-14 08:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,314.57,11.507,115.1,112.84,6,342
2021-05-14 08:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,313.23,11.507,115.1,112.86,5.9,343
2021-05-14 08:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,311.67,11.507,115.1,112.88,5.9,345
2021-05-14 08:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,312.41,11.507,115.1,112.89,6.2,346
2021-05-14 08:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,310.57,11.507,115.1,112.9,6.2,348
2021-05-14 08:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,310.08,11.507,115.1,112.9,6.1,348
2021-05-14 08:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,309.75,11.456,115.1,112.89,6.2,349
2021-05-14 08:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,312.31,11.456,115.1,112.88,6.5,348
2021-05-14 08:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,312.88,11.456,115.1,112.87,6.6,348
2021-05-14 08:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,314.33,11.456,115.1,112.85,6.5,346
2021-05-14 08:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,313.75,11.456,115.1,112.83,6.4,346
2021-05-14 08:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,313.81,11.444,115.1,112.81,6.4,346
2021-05-14 08:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,314.14,11.444,115.1,112.8,6.3,345
2021-05-14 08:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,314.76,11.444,115.1,112.78,6.4,345
2021-05-14 08:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,316.29,11.444,115.1,112.77,6.5,344
2021-05-14 08:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,315.89,11.444,115.1,112.74,6.3,343
2021-05-14 08:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,316.54,11.444,115.1,112.72,6.4,343
2021-05-14 08:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,315.74,11.488,115.2,112.71,6.4,344
2021-05-14 08:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,315.14,11.488,115.2,112.69,6.3,344
2021-05-14 08:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,313.04,11.488,115.2,112.68,6.4,347
2021-05-14 08:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,313.05,11.488,115.2,112.67,6.4,347
2021-05-14 08:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,311.55,11.488,115.2,112.66,6.3,348
2021-05-14 08:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,311.04,11.488,115.2,112.66,6.2,348
2021-05-14 08:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,311.31,11.509,115.1,112.65,6.3,348
2021-05-14 08:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,312.27,11.509,115.1,112.63,6.3,347
2021-05-14 08:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,309.87,11.509,115.1,112.62,6.2,349
2021-05-14 08:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,308.93,11.509,115.1,112.59,6.2,350
2021-05-14 08:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,307.73,11.517,115,112.57,6.2,351
2021-05-14 08:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,307.75,11.517,115,112.55,6.2,351
2021-05-14 08:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,309.23,11.517,115,112.53,6.3,350
2021-05-14 08:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,308.79,11.517,115,112.51,6.2,350
2021-05-14 08:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,310.29,11.509,115,112.49,6.3,349
2021-05-14 08:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,308.72,11.509,115,112.47,6.4,351
2021-05-14 08:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,310.31,11.509,115,112.44,6.5,350
2021-05-14 08:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,311.93,11.509,115,112.41,6.6,349
2021-05-14 08:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,314.2,11.509,115,112.38,6.8,348
2021-05-14 08:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,312.57,11.509,115,112.34,6.7,349
2021-05-14 08:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,313.08,11.509,115,112.32,6.6,348
2021-05-14 08:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,311.6,11.512,115.3,112.28,6.4,349
2021-05-14 08:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,312.15,11.512,115.3,112.26,6.5,349
2021-05-14 08:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,312.08,11.512,115.3,112.24,6.3,348
2021-05-14 08:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,313.59,11.512,115.3,112.22,6.4,347
2021-05-14 08:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,309.81,11.545,115.4,112.2,6,349
2021-05-14 08:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,308,11.545,115.4,112.18,6,351
2021-05-14 08:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,308.87,11.545,115.4,112.16,6.2,351
2021-05-14 08:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,307.09,11.545,115.4,112.14,6,352
2021-05-14 08:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,307.12,11.545,115.4,112.11,6,352
2021-05-14 08:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,306.4,11.545,115.4,112.08,5.8,352
2021-05-14 08:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,305.86,11.538,115.4,112.06,5.9,353
2021-05-14 08:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,305.9,11.538,115.4,112.02,5.9,353
2021-05-14 08:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,304.99,11.538,115.4,111.98,5.9,354
2021-05-14 08:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,305.96,11.538,115.4,111.96,5.9,353
2021-05-14 08:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,305.89,11.517,115.5,111.91,5.8,353
2021-05-14 08:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,306.47,11.517,115.5,111.86,5.7,352
2021-05-14 08:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,307.36,11.517,115.5,111.83,5.7,351
2021-05-14 08:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,308.63,11.517,115.5,111.78,5.6,349
2021-05-14 08:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,309.9,11.517,115.5,111.74,5.7,348
2021-05-14 08:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,308.68,11.517,115.5,111.72,5.6,349
2021-05-14 08:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,309.03,11.517,115.5,111.69,5.5,348
2021-05-14 08:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,310.76,11.505,115.5,111.67,5.7,347
2021-05-14 08:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,312.04,11.505,115.5,111.66,5.8,346
2021-05-14 08:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,312.57,11.505,115.5,111.65,5.9,346
2021-05-14 08:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,312.05,11.505,115.5,111.64,5.8,346
2021-05-14 08:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,311.67,11.52,115.3,111.63,5.8,346
2021-05-14 08:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,311.9,11.52,115.3,111.63,5.7,345
2021-05-14 08:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,311.17,11.52,115.3,111.62,5.7,346
2021-05-14 08:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,311.68,11.52,115.3,111.62,5.8,346
2021-05-14 08:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,309.26,11.52,115.3,111.63,5.8,349
2021-05-14 08:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,310.08,11.52,115.3,111.63,5.8,348
2021-05-14 08:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,310.88,11.52,115.3,111.64,5.8,347
2021-05-14 08:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,309.12,11.481,114.8,111.65,5.6,347
2021-05-14 08:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,308.79,11.481,114.8,111.65,5.7,348
2021-05-14 08:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,310.87,11.481,114.8,111.65,5.8,346
2021-05-14 08:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,311.9,11.481,114.8,111.66,6,346
2021-05-14 08:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,311.38,11.481,114.8,111.65,5.9,346
2021-05-14 08:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,312.07,11.453,114.7,111.65,5.9,345
2021-05-14 08:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,311.54,11.453,114.7,111.65,5.8,345
2021-05-14 08:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,311.54,11.453,114.7,111.65,5.8,345
2021-05-14 08:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,310.77,11.453,114.7,111.64,5.8,346
2021-05-14 08:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,312.09,11.453,114.7,111.63,5.9,345
2021-05-14 08:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,312.1,11.453,114.7,111.62,5.9,345
2021-05-14 08:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,312.12,11.453,114.7,111.59,5.9,345
2021-05-14 08:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,311.23,11.494,114.7,111.57,5.9,346
2021-05-14 08:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,309.12,11.494,114.7,111.55,5.8,348
2021-05-14 08:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,309.14,11.494,114.7,111.52,5.8,348
2021-05-14 08:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,310.47,11.494,114.7,111.5,5.9,347
2021-05-14 08:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,309.44,11.504,114.6,111.48,5.9,348
2021-05-14 08:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,309.95,11.504,114.6,111.45,6,348
2021-05-14 08:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,310.98,11.504,114.6,111.43,6.2,348
2021-05-14 08:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,309.58,11.504,114.6,111.41,6.1,349
2021-05-14 08:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,310.01,11.504,114.6,111.38,6,348
2021-05-14 08:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,309.88,11.504,114.6,111.37,5.8,347
2021-05-14 08:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,308.24,11.504,114.6,111.35,5.8,349
2021-05-14 08:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,310.13,11.487,114.7,111.33,5.8,347
2021-05-14 08:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,311.45,11.487,114.7,111.32,5.9,346
2021-05-14 08:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,311.46,11.487,114.7,111.3,5.9,346
2021-05-14 08:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,310.45,11.487,114.7,111.29,5.7,346
2021-05-14 08:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,310.94,11.495,114.7,111.28,5.8,346
2021-05-14 08:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,309.83,11.495,114.7,111.27,5.9,348
2021-05-14 08:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,310.82,11.495,114.7,111.27,6.1,348
2021-05-14 08:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,308.96,11.495,114.7,111.28,5.9,349
2021-05-14 08:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,307.65,11.495,114.7,111.28,5.8,350
2021-05-14 08:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,307.23,11.495,114.7,111.28,5.7,350
2021-05-14 08:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,306.39,11.495,114.7,111.27,5.7,351
2021-05-14 08:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,305.07,11.528,114.6,111.25,5.4,351
2021-05-14 08:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,308.98,11.528,114.6,111.23,5.6,347
2021-05-14 08:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,308.24,11.528,114.6,111.2,5.6,348
2021-05-14 08:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,309.98,11.528,114.6,111.17,5.8,347
2021-05-14 08:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,313.18,11.528,114.6,111.15,6.1,345
2021-05-14 08:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,312.37,11.531,114.6,111.13,6.1,346
2021-05-14 08:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,313.78,11.531,114.6,111.12,6.2,345
2021-05-14 08:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,312.84,11.531,114.6,111.12,5.9,344
2021-05-14 08:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,312.94,11.531,114.6,111.12,6.2,346
2021-05-14 08:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,312.38,11.531,114.6,111.12,6.1,346
2021-05-14 08:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,310.71,11.531,114.6,111.13,5.5,344
2021-05-14 08:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,306.68,11.531,114.6,111.14,5.4,349
2021-05-14 08:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,304.5,11.51,114.3,111.16,5.6,352
2021-05-14 08:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,305.7,11.51,114.3,111.18,5.7,351
2021-05-14 08:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,302.43,11.51,114.3,111.22,5.5,354
2021-05-14 08:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,302.4,11.51,114.3,111.25,5.5,354
2021-05-14 08:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,304.39,11.496,114.1,111.27,5.7,352
2021-05-14 08:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,304.36,11.496,114.1,111.31,5.7,352
2021-05-14 08:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,303.67,11.496,114.1,111.34,5.5,352
2021-05-14 08:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,304.84,11.496,114.1,111.35,5.6,351
2021-05-14 08:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,303.97,11.496,114.1,111.37,5.6,352
2021-05-14 08:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,304.12,11.496,114.1,111.38,5.4,351
2021-05-14 08:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,302.99,11.496,114.1,111.4,5.3,352
2021-05-14 08:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,303.92,11.493,114,111.41,5.4,351
2021-05-14 08:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,308.89,11.493,114,111.41,5.5,345
2021-05-14 08:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,306.56,11.493,114,111.42,5.3,347
2021-05-14 08:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,306.56,11.493,114,111.43,5.3,347
2021-05-14 08:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,308.55,11.505,114.1,111.44,5.4,345
2021-05-14 08:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,309.23,11.505,114.1,111.45,5.4,344
2021-05-14 08:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,309.06,11.505,114.1,111.45,5.1,342
2021-05-14 08:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,308.58,11.505,114.1,111.46,5,342
2021-05-14 08:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,309.4,11.505,114.1,111.46,5.3,343
2021-05-14 08:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,307.38,11.505,114.1,111.47,5.3,346
2021-05-14 08:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,307.38,11.505,114.1,111.47,5.3,346
2021-05-14 08:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,305.01,11.508,114.2,111.48,5.2,349
2021-05-14 08:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,304.65,11.508,114.2,111.49,5.1,349
2021-05-14 08:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,304.3,11.508,114.2,111.49,5,349
2021-05-14 08:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,303.93,11.508,114.2,111.51,5.1,350
2021-05-14 08:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,302.98,11.508,114.2,111.51,4.8,350
2021-05-14 08:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,302.46,11.497,114.1,111.52,4.9,351
2021-05-14 08:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,301.5,11.497,114.1,111.53,4.8,352
2021-05-14 08:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,302.22,11.497,114.1,111.54,4.6,350
2021-05-14 08:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,303.03,11.497,114.1,111.54,5.1,351
2021-05-14 08:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,303.43,11.497,114.1,111.54,5,350
2021-05-14 08:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,303.76,11.497,114.1,111.54,5.1,350
2021-05-14 08:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,303.65,11.497,114.1,111.55,5.3,351
2021-05-14 08:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,303.56,11.493,113.8,111.56,5.2,350
2021-05-14 08:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,306,11.493,113.8,111.56,5.1,346
2021-05-14 08:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,307.08,11.493,113.8,111.57,5.2,345
2021-05-14 08:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,307.28,11.493,113.8,111.59,5.1,344
2021-05-14 08:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,307.38,11.526,113.9,111.59,5.1,344
2021-05-14 08:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,308.45,11.526,113.9,111.61,5.2,343
2021-05-14 08:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,307.98,11.526,113.9,111.62,5.1,343
2021-05-14 08:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,307.67,11.526,113.9,111.63,4.9,342
2021-05-14 08:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,308.11,11.526,113.9,111.64,5,342
2021-05-14 08:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,307.97,11.526,113.9,111.65,5.1,343
2021-05-14 08:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,306.28,11.526,113.9,111.66,5,345
2021-05-14 08:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,306.19,11.534,114,111.66,5.1,346
2021-05-14 08:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,306.59,11.534,114,111.67,5.2,346
2021-05-14 08:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,307.7,11.534,114,111.68,5.3,345
2021-05-14 08:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,307.68,11.534,114,111.7,5.3,345
2021-05-14 08:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,307.12,11.504,113.9,111.72,5.2,345
2021-05-14 08:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,306.43,11.504,113.9,111.75,5.2,346
2021-05-14 08:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,306.4,11.504,113.9,111.79,5.2,346
2021-05-14 08:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,306.64,11.504,113.9,111.81,5.1,345
2021-05-14 08:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,305.17,11.504,113.9,111.86,4.9,346
2021-05-14 08:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,305.14,11.504,113.9,111.91,4.9,346
2021-05-14 08:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,304.48,11.504,113.9,111.95,4.9,347
2021-05-14 08:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,304.34,11.505,113.9,112,4.7,346
2021-05-14 08:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,305.28,11.505,113.9,112.05,4.8,345
2021-05-14 08:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,305.26,11.505,113.9,112.08,4.8,345
2021-05-14 08:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,306.24,11.505,113.9,112.12,4.9,344
2021-05-14 08:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,305.22,11.505,113.9,112.15,4.8,345
2021-05-14 08:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,307.24,11.508,113.9,112.17,5,343
2021-05-14 08:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,307.22,11.508,113.9,112.2,5,343
2021-05-14 08:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,307.19,11.508,113.9,112.24,5,343
2021-05-14 08:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,307.34,11.508,113.9,112.26,4.9,342
2021-05-14 08:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,307.31,11.508,113.9,112.3,4.9,342
2021-05-14 08:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,308.43,11.508,113.9,112.33,4.9,340
2021-05-14 08:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,307.4,11.508,113.9,112.36,4.8,341
2021-05-14 08:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,307.4,11.511,114.2,112.39,4.7,341
2021-05-14 08:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,307.39,11.511,114.2,112.41,4.7,341
2021-05-14 08:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,306.29,11.511,114.2,112.43,4.7,343
2021-05-14 08:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,307.99,11.511,114.2,112.44,5.1,343
2021-05-14 08:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,308.79,11.497,114.3,112.45,5.1,342
2021-05-14 08:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,309.26,11.497,114.3,112.46,5.2,342
2021-05-14 08:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,309.25,11.497,114.3,112.47,5.2,342
2021-05-14 08:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,309.25,11.497,114.3,112.48,5.2,342
2021-05-14 08:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,308.89,11.497,114.3,112.5,5,341
2021-05-14 08:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,308.29,11.497,114.3,112.52,5,342
2021-05-14 08:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,309.44,11.497,114.3,112.53,5,340
2021-05-14 08:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,308.39,11.497,114.3,112.56,4.9,341
2021-05-14 08:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,307.64,11.497,114.3,112.59,5,343
2021-05-14 08:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,307.78,11.497,114.3,112.62,4.9,342
2021-05-14 08:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,308.21,11.497,114.3,112.66,5,342
2021-05-14 08:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,308.27,11.535,114.4,112.69,5,342
2021-05-14 08:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,306.96,11.535,114.4,112.71,4.7,342
2021-05-14 08:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,305.99,11.535,114.4,112.74,4.6,343
2021-05-14 08:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,305.81,11.535,114.4,112.76,4.7,344
2021-05-14 08:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,306.37,11.535,114.4,112.77,4.7,343
2021-05-14 08:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,304.98,11.535,114.4,112.79,4.8,346
2021-05-14 08:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,303.1,11.535,114.4,112.79,4.8,349
2021-05-14 08:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,305,11.559,114.6,112.79,4.9,347
2021-05-14 08:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,303.09,11.559,114.6,112.8,4.7,349
2021-05-14 08:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,301.93,11.559,114.6,112.8,4.5,350
2021-05-14 08:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,302.23,11.559,114.6,112.8,4.2,348
2021-05-14 08:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,303.04,11.559,114.6,112.8,4.3,347
2021-05-14 08:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,305.11,11.546,114.7,112.8,4.4,344
2021-05-14 08:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,304.59,11.546,114.7,112.8,4.4,345
2021-05-14 08:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,304.25,11.546,114.7,112.8,4.3,345
2021-05-14 08:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,305.62,11.546,114.7,112.81,4.4,343
2021-05-14 08:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,306.12,11.546,114.7,112.81,4.4,342
2021-05-14 08:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,306.21,11.546,114.7,112.82,4.3,341
2021-05-14 08:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,306.65,11.557,114.7,112.83,4.3,340
2021-05-14 08:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,306.58,11.557,114.7,112.84,4.4,341
2021-05-14 08:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,307.06,11.557,114.7,112.85,4.4,340
2021-05-14 08:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,306.57,11.557,114.7,112.86,4.4,341
2021-05-14 08:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,305.69,11.557,114.7,112.87,4.3,342
2021-05-14 08:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,306.08,11.555,114.7,112.87,4.4,342
2021-05-14 08:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,305.69,11.555,114.7,112.88,4.3,342
2021-05-14 08:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,305.69,11.555,114.7,112.88,4.3,342
2021-05-14 08:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,304.84,11.555,114.7,112.88,4.2,343
2021-05-14 08:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,305.2,11.555,114.7,112.88,4.3,343
2021-05-14 08:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,304.84,11.555,114.7,112.88,4.2,343
2021-05-14 08:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,305.31,11.555,114.7,112.88,4.2,342
2021-05-14 08:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,305.34,11.537,114.7,112.87,4.2,342
2021-05-14 08:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,305.8,11.537,114.7,112.87,4.2,341
2021-05-14 08:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,306.25,11.537,114.7,112.88,4.2,340
2021-05-14 08:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,306.25,11.537,114.7,112.88,4.2,340
2021-05-14 08:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,306.38,11.542,114.8,112.89,4.2,340
2021-05-14 08:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,306.33,11.542,114.8,112.89,4.3,341
2021-05-14 08:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,306.32,11.542,114.8,112.9,4.3,341
2021-05-14 08:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,307.68,11.542,114.8,112.9,4.4,339
2021-05-14 08:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,307.21,11.542,114.8,112.9,4.4,340
2021-05-14 08:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,305.93,11.542,114.8,112.9,4.2,341
2021-05-14 08:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,307.21,11.542,114.8,112.89,4.4,340
2021-05-14 08:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,306.93,11.53,115.2,112.89,4.3,341
2021-05-14 08:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,307.77,11.53,115.2,112.88,4.5,341
2021-05-14 08:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,308.19,11.53,115.2,112.89,4.6,341
2021-05-14 08:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,307.34,11.53,115.2,112.89,4.4,341
2021-05-14 08:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,308.63,11.53,115.2,112.89,4.7,341
2021-05-14 08:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,307.3,11.525,115.3,112.9,4.6,343
2021-05-14 08:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,305.84,11.525,115.3,112.9,4.5,345
2021-05-14 08:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,306.76,11.525,115.3,112.9,4.6,344
2021-05-14 08:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,306.76,11.525,115.3,112.9,4.6,344
2021-05-14 08:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,306.38,11.525,115.3,112.89,4.5,344
2021-05-14 08:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,305.85,11.525,115.3,112.88,4.5,345
2021-05-14 08:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,306.51,11.542,115.5,112.87,4.6,345
2021-05-14 08:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,306.91,11.542,115.5,112.85,4.7,345
2021-05-14 08:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,306.71,11.542,115.5,112.84,4.8,346
2021-05-14 08:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,308.74,11.542,115.5,112.82,5,344
2021-05-14 08:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,308.75,11.542,115.5,112.8,5,344
2021-05-14 08:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,309.52,11.543,115.6,112.78,5,343
2021-05-14 08:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,309.53,11.543,115.6,112.76,5,343
2021-05-14 08:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,309.55,11.543,115.6,112.74,5,343
2021-05-14 08:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,309.56,11.543,115.6,112.72,5,343
2021-05-14 08:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,309.24,11.543,115.6,112.7,4.8,342
2021-05-14 08:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,309.13,11.543,115.6,112.68,4.9,343
2021-05-14 08:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,308.56,11.543,115.6,112.66,4.9,344
2021-05-14 08:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,308.81,11.555,115.6,112.63,5.1,345
2021-05-14 08:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,309.45,11.555,115.6,112.6,5.1,344
2021-05-14 08:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,309.47,11.555,115.6,112.58,5.1,344
2021-05-14 08:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,309.03,11.555,115.6,112.56,5,344
2021-05-14 08:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,308.45,11.557,115.5,112.54,4.9,344
2021-05-14 08:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,308.46,11.557,115.5,112.52,4.9,344
2021-05-14 08:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,307.88,11.557,115.5,112.5,4.9,345
2021-05-14 08:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,308.63,11.557,115.5,112.47,4.8,343
2021-05-14 08:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,309.19,11.557,115.5,112.45,4.8,342
2021-05-14 08:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,309.21,11.557,115.5,112.42,4.8,342
2021-05-14 08:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,309.76,11.557,115.5,112.38,4.8,341
2021-05-14 08:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,309.47,11.553,115.6,112.36,4.7,341
2021-05-14 08:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,310.49,11.553,115.6,112.32,4.7,339
2021-05-14 08:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,310.99,11.553,115.6,112.28,4.7,338
2021-05-14 08:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,311.01,11.553,115.6,112.26,4.8,339
2021-05-14 08:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,310.98,11.553,115.6,112.22,4.6,337
2021-05-14 08:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,309.29,11.567,115.4,112.19,4.5,339
2021-05-14 08:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,308.84,11.567,115.4,112.16,4.5,340
2021-05-14 08:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,309.78,11.567,115.4,112.13,4.6,339
2021-05-14 08:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,311.21,11.567,115.4,112.11,4.7,337
2021-05-14 08:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,309.81,11.567,115.4,112.07,4.6,339
2021-05-14 08:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,310.29,11.567,115.4,112.04,4.6,338
2021-05-14 08:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,310.74,11.574,115.4,112.02,4.6,337
2021-05-14 08:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,311.69,11.574,115.4,111.99,4.7,336
2021-05-14 08:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,312.23,11.574,115.4,111.96,4.8,336
2021-05-14 08:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,311.78,11.574,115.4,111.94,4.8,337
2021-05-14 08:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,310.79,11.574,115.4,111.9,4.6,337
2021-05-14 08:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,309.51,11.566,115.5,111.87,4.3,337
2021-05-14 08:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,313.42,11.566,115.5,111.85,4.9,335
2021-05-14 08:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,315.42,11.566,115.5,111.82,5.1,333
2021-05-14 08:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,312.53,11.566,115.5,111.8,4.9,337
2021-05-14 08:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,310.09,11.566,115.5,111.79,4.7,340
2021-05-14 08:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,309.09,11.566,115.5,111.77,4.7,342
2021-05-14 08:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,308.22,11.566,115.5,111.75,4.5,342
2021-05-14 08:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,309.01,11.568,115.4,111.73,4.6,341
2021-05-14 08:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,308.96,11.568,115.4,111.72,4.7,342
2021-05-14 08:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,308.53,11.568,115.4,111.7,4.6,342
2021-05-14 08:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,309.48,11.568,115.4,111.7,4.7,341
2021-05-14 08:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,308.51,11.578,115.4,111.69,4.6,342
2021-05-14 08:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,309.42,11.578,115.4,111.67,4.8,342
2021-05-14 08:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,309.33,11.578,115.4,111.66,4.9,343
2021-05-14 08:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,309.99,11.578,115.4,111.64,4.7,340
2021-05-14 08:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,311.46,11.578,115.4,111.62,5,340
2021-05-14 08:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,311.43,11.578,115.4,111.6,5.1,341
2021-05-14 08:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,309.84,11.578,115.4,111.57,5,343
2021-05-14 08:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,310.09,11.583,115.2,111.56,5,342
2021-05-14 08:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,309.53,11.583,115.2,111.55,5,343
2021-05-14 08:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,312.23,11.583,115.2,111.54,5.1,339
2021-05-14 08:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,309.54,11.583,115.2,111.53,5,343
2021-05-14 08:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,310.49,11.583,115.2,111.52,5.2,343
2021-05-14 08:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,311.51,11.57,115.2,111.51,5.4,343
2021-05-14 08:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,310.4,11.57,115.2,111.49,5.3,344
2021-05-14 08:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,308.42,11.57,115.2,111.47,5,345
2021-05-14 08:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,309.62,11.57,115.2,111.44,5,343
2021-05-14 08:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,310.75,11.57,115.2,111.41,5,341
2021-05-14 08:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,309.66,11.57,115.2,111.36,5,343
2021-05-14 08:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,311.23,11.548,115.1,111.32,5,340
2021-05-14 08:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,311.74,11.548,115.1,111.29,4.9,338
2021-05-14 08:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,310.77,11.548,115.1,111.25,4.8,339
2021-05-14 08:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,311.28,11.548,115.1,111.22,5,340
2021-05-14 08:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,310.3,11.548,115.1,111.2,4.8,340
2021-05-14 08:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,309.67,11.551,115,111.18,4.7,340
2021-05-14 08:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,309.67,11.551,115,111.17,4.6,339
2021-05-14 08:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,310.14,11.551,115,111.16,4.6,338
2021-05-14 08:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,310.09,11.551,115,111.16,4.5,337
2021-05-14 08:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,310.17,11.551,115,111.15,4.7,339
2021-05-14 08:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,308.73,11.551,115,111.15,4.6,341
2021-05-14 08:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,308.28,11.551,115,111.14,4.5,341
2021-05-14 08:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,308.75,11.563,114.9,111.13,5,344
2021-05-14 08:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,309.44,11.563,114.9,111.11,4.9,342
2021-05-14 08:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,308.61,11.563,114.9,111.09,4.5,340
2021-05-14 08:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,310.45,11.563,114.9,111.08,4.6,337
2021-05-14 08:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,310.81,11.531,114.8,111.06,4.6,336
2021-05-14 08:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,311.51,11.531,114.8,111.04,4.5,333
2021-05-14 08:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,314.49,11.531,114.8,111.03,4.9,331
2021-05-14 08:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,315.44,11.531,114.8,111.03,5.2,333
2021-05-14 08:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,315.27,11.531,114.8,111.02,5.1,332
2021-05-14 08:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,315.08,11.531,114.8,111.02,5,331
2021-05-14 08:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,316.05,11.531,114.8,111.02,5.1,330
2021-05-14 08:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,315.32,11.525,114.7,111.02,5.2,333
2021-05-14 08:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,313.72,11.525,114.7,111.03,5,334
2021-05-14 08:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,313.98,11.525,114.7,111.03,4.9,332
2021-05-14 08:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,312.6,11.525,114.7,111.03,4.8,334
2021-05-14 08:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,311.64,11.525,114.7,111.04,4.7,335
2021-05-14 08:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,311.58,11.549,114.4,111.05,4.7,334
2021-05-14 08:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,310.27,11.549,114.4,111.06,4.7,337
2021-05-14 08:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,310.71,11.549,114.4,111.08,4.7,336
2021-05-14 08:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,310.27,11.549,114.4,111.1,5,340
2021-05-14 08:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,308.69,11.549,114.4,111.11,4.9,342
2021-05-14 08:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,311.31,11.549,114.4,111.12,5.1,339
2021-05-14 08:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,308.38,11.545,114.2,111.12,4.9,342
2021-05-14 08:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,308.27,11.545,114.2,111.13,5,343
2021-05-14 08:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,309.89,11.545,114.2,111.14,5.1,341
2021-05-14 08:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,309.31,11.545,114.2,111.15,5.1,342
2021-05-14 08:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,310.29,11.545,114.2,111.15,5.3,342
2021-05-14 08:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,310.46,11.539,114.3,111.16,5.3,342
2021-05-14 08:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,309.96,11.539,114.3,111.17,5.2,342
2021-05-14 08:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,310.09,11.539,114.3,111.18,5,340
2021-05-14 08:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,312.72,11.539,114.3,111.19,5.5,340
2021-05-14 08:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,315.07,11.539,114.3,111.2,5.8,339
2021-05-14 08:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,314.47,11.539,114.3,111.2,5.7,339
2021-05-14 08:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,313.88,11.539,114.3,111.21,5.5,338
2021-05-14 08:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,311.23,11.559,114.4,111.21,5.1,339
2021-05-14 08:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,312.29,11.559,114.4,111.22,5.2,338
2021-05-14 08:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,312.75,11.559,114.4,111.22,5.1,336
2021-05-14 08:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,312.75,11.559,114.4,111.22,5.1,336
2021-05-14 08:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,314.09,11.566,114.3,111.23,5.2,334
2021-05-14 08:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,315.57,11.566,114.3,111.23,5.3,332
2021-05-14 08:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,315.13,11.566,114.3,111.23,5.3,333
2021-05-14 08:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,315.57,11.566,114.3,111.23,5.3,332
2021-05-14 08:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,317.23,11.566,114.3,111.22,5.5,331
2021-05-14 08:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,317.43,11.566,114.3,111.21,5.6,332
2021-05-14 08:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,316.17,11.566,114.3,111.19,5.8,337
2021-05-14 08:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,314.67,11.569,114.1,111.18,5.8,339
2021-05-14 08:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,313.46,11.569,114.1,111.17,5.7,340
2021-05-14 08:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,313.28,11.569,114.1,111.17,5.9,342
2021-05-14 08:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,314.58,11.569,114.1,111.16,6,341
2021-05-14 08:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,315.84,11.539,114,111.16,5.9,338
2021-05-14 08:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,315.65,11.539,114,111.17,5.6,335
2021-05-14 08:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,314.52,11.539,114,111.17,5.5,336
2021-05-14 08:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,312.29,11.539,114,111.18,5.4,339
2021-05-14 08:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,313.4,11.539,114,111.19,5.4,337
2021-05-14 08:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,311.72,11.539,114,111.2,5.1,337
2021-05-14 08:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,312.25,11.539,114,111.22,5.2,337
2021-05-14 08:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,311.74,11.519,114,111.25,5.1,337
2021-05-14 08:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,311.19,11.519,114,111.28,5,337
2021-05-14 08:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,311.72,11.519,114,111.31,5.3,339
2021-05-14 08:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,312.24,11.519,114,111.34,5.2,337
2021-05-14 08:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,309.09,11.519,114,111.36,4.9,340
2021-05-14 08:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,311.13,11.522,114,111.39,5.2,339
2021-05-14 08:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,312.75,11.522,114,111.42,5.5,339
2021-05-14 08:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,312.18,11.522,114,111.45,5.4,339
2021-05-14 08:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,312.15,11.522,114,111.49,5.4,339
2021-05-14 08:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,309.29,11.522,114,111.53,5.2,342
2021-05-14 08:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,309.13,11.522,114,111.56,5.3,343
2021-05-14 08:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,306.9,11.522,114,111.61,5.1,345
2021-05-14 08:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,308.33,11.503,113.9,111.66,4.8,340
2021-05-14 08:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,309.08,11.503,113.9,111.69,5.2,342
2021-05-14 08:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,310.16,11.503,113.9,111.74,5.3,341
2021-05-14 08:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,310.01,11.503,113.9,111.78,5.4,342
2021-05-14 08:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,312.34,11.502,113.9,111.83,5.6,340
2021-05-14 08:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,312.37,11.502,113.9,111.88,5.5,339
2021-05-14 08:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,313.49,11.502,113.9,111.91,5.7,339
2021-05-14 08:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,312.25,11.502,113.9,111.96,5.6,340
2021-05-14 08:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,312.23,11.502,113.9,112,5.6,340
2021-05-14 08:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,312.67,11.502,113.9,112.02,5.8,341
2021-05-14 08:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,311.4,11.502,113.9,112.04,5.7,342
2021-05-14 08:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,313.73,11.509,114.1,112.06,5.6,338
2021-05-14 08:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,314.28,11.509,114.1,112.08,5.5,336
2021-05-14 08:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,312.38,11.509,114.1,112.09,5.7,341
2021-05-14 08:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,313.95,11.509,114.1,112.11,6.1,342
2021-05-14 08:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,312.68,11.522,114.3,112.12,6.1,344
2021-05-14 08:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,311.51,11.522,114.3,112.15,6.2,346
2021-05-14 08:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,311.5,11.522,114.3,112.17,6.2,346
2021-05-14 08:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,314.21,11.522,114.3,112.18,6.1,342
2021-05-14 08:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,315.41,11.522,114.3,112.21,6.3,342
2021-05-14 08:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,312.04,11.522,114.3,112.23,6,344
2021-05-14 08:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,312.81,11.522,114.3,112.24,6,343
2021-05-14 08:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,313.47,11.551,114.3,112.26,6,342
2021-05-14 08:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,313.14,11.551,114.3,112.26,5.7,340
2021-05-14 08:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,312.58,11.551,114.3,112.27,5.6,340
2021-05-14 08:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,312.09,11.551,114.3,112.28,5.4,339
2021-05-14 08:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,312.67,11.551,114.3,112.28,5.4,338
2021-05-14 08:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,313.66,11.542,114.2,112.29,5.6,338
2021-05-14 08:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,313.66,11.542,114.2,112.29,5.6,338
2021-05-14 08:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,313.05,11.542,114.2,112.29,5.6,339
2021-05-14 08:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,315.42,11.542,114.2,112.29,5.7,336
2021-05-14 08:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,311.34,11.542,114.2,112.3,5.4,340
2021-05-14 08:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,311.77,11.542,114.2,112.3,5.6,341
2021-05-14 08:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,311.76,11.542,114.2,112.31,5.6,341
2021-05-14 08:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,308.59,11.555,114.3,112.33,5.2,343
2021-05-14 08:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,311.87,11.555,114.3,112.34,5.6,341
2021-05-14 08:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,311.43,11.555,114.3,112.36,5.4,340
2021-05-14 08:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,309.89,11.555,114.3,112.38,5.1,340
2021-05-14 08:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,309.67,11.547,114.3,112.39,5.3,342
2021-05-14 08:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,309.49,11.547,114.3,112.42,5.4,343
2021-05-14 08:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,309.64,11.547,114.3,112.45,5.3,342
2021-05-14 08:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,309.94,11.547,114.3,112.47,5.5,343
2021-05-14 08:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,311.45,11.547,114.3,112.5,5.8,343
2021-05-14 08:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,312.17,11.547,114.3,112.52,5.8,342
2021-05-14 08:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,313.07,11.547,114.3,112.55,6.1,343
2021-05-14 08:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,315.46,11.517,114.4,112.58,6.2,341
2021-05-14 08:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,315.56,11.517,114.4,112.6,6.1,340
2021-05-14 08:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,316.17,11.517,114.4,112.62,6.2,340
2021-05-14 08:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,313.85,11.517,114.4,112.64,6.2,343
2021-05-14 08:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,313.97,11.508,114.6,112.66,5.9,341
2021-05-14 08:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,313.59,11.508,114.6,112.68,5.5,338
2021-05-14 08:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,319.06,11.508,114.6,112.69,6.1,335
2021-05-14 08:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,319.22,11.508,114.6,112.7,6.5,339
2021-05-14 08:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,318.54,11.508,114.6,112.71,6.3,338
2021-05-14 08:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,320.52,11.508,114.6,112.71,6.4,336
2021-05-14 08:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,323.69,11.508,114.6,112.72,6.6,333
2021-05-14 08:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,322.79,11.505,115.1,112.73,6.3,332
2021-05-14 08:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,324.42,11.505,115.1,112.74,6.4,330
2021-05-14 08:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,322.61,11.505,115.1,112.76,6.5,335
2021-05-14 08:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,322.6,11.505,115.1,112.78,6.5,335
2021-05-14 08:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,321.87,11.505,115.1,112.81,6.4,335
2021-05-14 08:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,321.91,11.53,115.2,112.83,6.4,335
2021-05-14 08:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,323.34,11.53,115.2,112.86,6.6,335
2021-05-14 08:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,322.6,11.53,115.2,112.88,6.5,335
2021-05-14 08:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,320.66,11.53,115.2,112.9,6.4,337
2021-05-14 08:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,321.99,11.53,115.2,112.91,6.5,336
2021-05-14 08:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,321.36,11.53,115.2,112.91,6.5,337
2021-05-14 08:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,320.35,11.53,115.2,112.91,6.1,334
2021-05-14 08:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,318.34,11.55,114.8,112.9,5.9,334
2021-05-14 08:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,317.8,11.55,114.8,112.9,5.9,335
2021-05-14 08:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,318.88,11.55,114.8,112.88,5.9,333
2021-05-14 08:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,318.34,11.55,114.8,112.87,5.6,330
2021-05-14 08:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,319.57,11.543,114.9,112.86,5.7,329
2021-05-14 08:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,322.52,11.543,114.9,112.84,6.2,330
2021-05-14 08:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,324.07,11.543,114.9,112.82,6.3,328
2021-05-14 08:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,325.22,11.543,114.9,112.8,6.7,332
2021-05-14 08:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,320.59,11.543,114.9,112.77,6.2,334
2021-05-14 08:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,325.86,11.543,114.9,112.75,6.6,329
2021-05-14 08:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,326.97,11.543,114.9,112.74,6.6,326
2021-05-14 08:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,330.95,11.598,115.2,112.72,7.2,328
2021-05-14 08:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,335.71,11.598,115.2,112.71,7.8,328
2021-05-14 08:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,330.11,11.598,115.2,112.7,7.3,332
2021-05-14 08:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,333.02,11.598,115.2,112.68,7.6,331
2021-05-14 08:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,338.2,11.61,115.2,112.66,8.3,333
2021-05-14 08:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,338.08,11.61,115.2,112.63,8.2,331
2021-05-14 08:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,342.93,11.61,115.2,112.6,8.6,323
2021-05-14 08:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,339.82,11.61,115.2,112.57,8.3,328
2021-05-14 08:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,318.98,11.61,115.2,112.54,7.7,349
2021-05-14 08:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,303,11.61,115.2,112.51,5.9,355
2021-05-14 08:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,286.19,11.61,115.2,112.5,5.5,13
2021-05-14 08:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,266.7,11.563,115.1,112.49,5.9,43
2021-05-14 08:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,278.33,11.563,115.1,112.48,5.4,24
2021-05-14 08:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,267.86,11.563,115.1,112.48,6.2,34
2021-05-14 08:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,259.08,11.563,115.1,112.48,7.9,26
2021-05-14 08:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,273.24,11.563,115.1,112.48,5.6,31
2021-05-14 08:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,279.61,11.563,115.1,112.48,6.2,17
2021-05-14 08:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,292.7,11.538,115.2,112.48,1.3,23
2021-05-14 08:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,293.97,11.538,115.2,112.47,1.5,11
2021-05-14 08:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,302.54,11.538,115.2,112.47,1.8,245
2021-05-14 08:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,299.16,11.538,115.2,112.45,0.8,271
2021-05-14 08:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,299.85,11.542,115.4,112.43,1.3,231
2021-05-14 08:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,295.4,11.542,115.4,112.41,0,231
2021-05-14 08:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,300.27,11.542,115.4,112.38,1.1,305
2021-05-14 08:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,301.3,11.556,115.7,112.35,1.2,259
2021-05-14 08:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,297.48,11.556,115.7,112.31,0.5,231
2021-05-14 08:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,295.7,11.556,115.7,112.27,0,231
2021-05-14 08:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,301.65,11.556,115.7,112.25,1.2,283
2021-05-14 08:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,294.26,11.556,115.7,112.21,1.4,14
2021-05-14 08:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,292.05,11.556,115.7,112.18,1.8,24
2021-05-14 08:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,291.48,11.556,115.7,112.16,2.3,21
2021-05-14 08:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,290.25,11.532,115.9,112.13,2.6,24
2021-05-14 08:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,286.24,11.532,115.9,112.11,2.9,36
2021-05-14 08:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,295.86,11.532,115.9,112.1,2.1,4
2021-05-14 08:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,299.94,11.532,115.9,112.08,1.8,341
2021-05-14 08:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,287.82,11.532,115.9,112.06,3.8,21
2021-05-14 08:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,292.45,11.507,115.6,112.04,2.9,13
2021-05-14 08:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,294.24,11.507,115.6,112.03,2.7,8
2021-05-14 08:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,290.86,11.507,115.6,112.01,2.9,18
2021-05-14 08:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.15,11.507,115.6,112.01,6.8,39
2021-05-14 08:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.27,11.507,115.6,112.01,7.7,43
2021-05-14 08:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,253.36,11.507,115.6,112.02,7.8,44
2021-05-14 08:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,252.01,11.52,115.1,112.03,7.9,45
2021-05-14 08:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,256.75,11.52,115.1,112.04,7.3,43
2021-05-14 08:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,258.7,11.52,115.1,112.04,7.1,41
2021-05-14 08:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,256.95,11.52,115.1,112.04,7.4,39
2021-05-14 08:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,261.21,11.554,115,112.03,7.1,34
2021-05-14 08:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.95,11.554,115,112.02,7.2,31
2021-05-14 08:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,261.22,11.554,115,112.01,7.1,34
2021-05-14 08:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,257.31,11.554,115,111.98,7.4,38
2021-05-14 08:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.75,11.554,115,111.97,7.6,42
2021-05-14 08:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,257.02,11.554,115,111.94,7.3,42
2021-05-14 08:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,254.76,11.554,115,111.91,7.6,42
2021-05-14 08:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,254.19,11.554,115,111.89,7.7,41
2021-05-14 08:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,255.76,11.554,115,111.86,7.6,38
2021-05-14 08:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,260.07,11.554,115,111.82,7.2,35
2021-05-14 08:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,260.72,11.58,115.1,111.8,7.1,36
2021-05-14 08:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,258.78,11.58,115.1,111.77,7.3,37
2021-05-14 08:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,256.06,11.58,115.1,111.73,7.6,38
2021-05-14 08:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,256.28,11.58,115.1,111.71,7.5,40
2021-05-14 08:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,255.82,11.58,115.1,111.67,7.5,42
2021-05-14 08:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,257.25,11.563,115.1,111.63,7.3,42
2021-05-14 08:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,259.01,11.563,115.1,111.6,7.1,41
2021-05-14 08:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.13,11.563,115.1,111.57,6.9,39
2021-05-14 08:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.63,11.563,115.1,111.54,7.1,39
2021-05-14 08:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.12,11.563,115.1,111.52,7,37
2021-05-14 08:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,261.51,11.563,115.1,111.5,6.9,38
2021-05-14 08:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,261.7,11.552,115,111.5,6.9,37
2021-05-14 08:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,263.62,11.552,115,111.49,6.7,36
2021-05-14 08:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.8,11.552,115,111.49,6.6,35
2021-05-14 08:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.52,11.552,115,111.49,6.3,36
2021-05-14 08:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,265.84,11.558,115,111.48,6.4,36
2021-05-14 08:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,266.29,11.558,115,111.47,6.4,35
2021-05-14 08:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267,11.558,115,111.46,6.3,35
2021-05-14 08:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,266.3,11.558,115,111.45,6.4,35
2021-05-14 08:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.01,11.558,115,111.43,6.3,35
2021-05-14 08:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,267.72,11.558,115,111.42,6.2,35
2021-05-14 08:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,267.29,11.559,115,111.4,6.2,36
2021-05-14 08:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,266.17,11.559,115,111.39,6.3,37
2021-05-14 08:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,265.86,11.559,115,111.38,6.6,33
2021-05-14 08:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.59,11.559,115,111.37,6.5,33
2021-05-14 08:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,268.99,11.559,115,111.36,6.4,30
2021-05-14 08:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.2,11.538,115,111.36,6.5,30
2021-05-14 08:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,271.08,11.538,115,111.36,6.7,24
2021-05-14 08:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,271.94,11.538,115,111.36,6.7,23
2021-05-14 08:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,272.6,11.538,115,111.37,6.6,23
2021-05-14 08:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,273.24,11.538,115,111.39,6.5,23
2021-05-14 08:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,270.94,11.538,115,111.4,6.6,25
2021-05-14 08:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.59,11.499,114.6,111.41,6.7,26
2021-05-14 08:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,267.11,11.499,114.6,111.42,6.8,27
2021-05-14 08:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,264.73,11.499,114.6,111.42,7.2,26
2021-05-14 08:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,263.97,11.499,114.6,111.43,7.2,27
2021-05-14 08:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.39,11.506,114.3,111.44,7,28
2021-05-14 08:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.81,11.506,114.3,111.44,7,26
2021-05-14 08:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,264.21,11.506,114.3,111.45,7.2,26
2021-05-14 08:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.38,11.506,114.3,111.46,7.3,26
2021-05-14 08:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.46,11.506,114.3,111.47,7.2,27
2021-05-14 08:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.45,11.506,114.3,111.48,7.2,27
2021-05-14 08:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.63,11.542,114.4,111.49,6.8,26
2021-05-14 08:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,265.47,11.542,114.4,111.49,6.9,28
2021-05-14 08:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,265.46,11.542,114.4,111.5,6.9,28
2021-05-14 08:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,265.38,11.542,114.4,111.5,7,27
2021-05-14 08:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,265.32,11.542,114.4,111.5,7.2,25
2021-05-14 08:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,266.6,11.555,114.6,111.49,7.2,24
2021-05-14 08:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,265.76,11.555,114.6,111.49,7.1,26
2021-05-14 08:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.77,11.555,114.6,111.48,7.2,25
2021-05-14 08:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,267.5,11.555,114.6,111.48,7.2,23
2021-05-14 08:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.77,11.555,114.6,111.48,7.2,25
2021-05-14 08:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,264.96,11.555,114.6,111.49,7.2,26
2021-05-14 08:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.43,11.532,114.6,111.5,7.1,25
2021-05-14 08:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.43,11.532,114.6,111.5,7.1,25
2021-05-14 08:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,265.63,11.532,114.6,111.51,7.1,26
2021-05-14 08:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,263.51,11.532,114.6,111.52,7.1,29
2021-05-14 08:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,264.17,11.532,114.6,111.52,7.1,28
2021-05-14 08:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,261.9,11.527,114.5,111.51,7.2,30
2021-05-14 08:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.7,11.527,114.5,111.5,6.9,31
2021-05-14 08:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,267.88,11.527,114.5,111.49,6.5,29
2021-05-14 08:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,269.89,11.527,114.5,111.48,6.4,27
2021-05-14 08:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,269.91,11.527,114.5,111.46,6.4,27
2021-05-14 08:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,269.41,11.527,114.5,111.45,6.2,30
2021-05-14 08:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,269.41,11.527,114.5,111.44,6.2,30
2021-05-14 08:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,270.13,11.526,114.2,111.44,6.2,28
2021-05-14 08:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,270.1,11.526,114.2,111.44,6.3,27
2021-05-14 08:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,271.69,11.526,114.2,111.44,6.5,23
2021-05-14 08:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,273.37,11.526,114.2,111.45,6,25
2021-05-14 08:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,267.57,11.533,114.2,111.45,6.4,30
2021-05-14 08:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.08,11.533,114.2,111.46,6.1,31
2021-05-14 08:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,268.85,11.533,114.2,111.46,6.3,29
2021-05-14 08:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,272.1,11.533,114.2,111.45,5.9,28
2021-05-14 08:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,272.71,11.533,114.2,111.44,5.9,27
2021-05-14 08:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,272.71,11.533,114.2,111.44,5.9,27
2021-05-14 08:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,270.16,11.533,114.2,111.43,6.2,28
2021-05-14 08:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,270.39,11.509,114,111.42,6.3,26
2021-05-14 08:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.39,11.509,114,111.42,6.2,27
2021-05-14 08:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,269.71,11.509,114,111.43,6.3,27
2021-05-14 08:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,269.02,11.509,114,111.44,6.4,27
2021-05-14 08:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,269.45,11.487,113.9,111.45,6.3,27
2021-05-14 08:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,267.62,11.487,113.9,111.46,6.3,30
2021-05-14 08:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.8,11.487,113.9,111.47,6.3,28
2021-05-14 08:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,266.53,11.487,113.9,111.48,6.3,32
2021-05-14 08:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,265.61,11.487,113.9,111.5,6.5,31
2021-05-14 08:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,268.28,11.487,113.9,111.52,6.2,30
2021-05-14 08:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,268.96,11.487,113.9,111.53,6.1,30
2021-05-14 08:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,270.23,11.489,114,111.55,6.2,27
2021-05-14 08:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,267.6,11.489,114,111.56,6.4,29
2021-05-14 08:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.9,11.489,114,111.58,6.3,28
2021-05-14 08:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,269.52,11.489,114,111.61,6.5,25
2021-05-14 08:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,271.04,11.489,114,111.63,6.5,23
2021-05-14 08:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.06,11.502,114.2,111.66,6.7,23
2021-05-14 08:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,269.22,11.502,114.2,111.69,6.7,24
2021-05-14 08:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.33,11.502,114.2,111.71,6.6,20
2021-05-14 08:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,270.91,11.502,114.2,111.74,7.1,19
2021-05-14 08:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,272.67,11.502,114.2,111.76,7,18
2021-05-14 08:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,270.55,11.502,114.2,111.78,7,20
2021-05-14 08:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.99,11.502,114.2,111.8,6.8,21
2021-05-14 08:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,276.76,11.518,114.4,111.81,6.4,18
2021-05-14 08:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,276.62,11.518,114.4,111.82,6.6,17
2021-05-14 08:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.7,11.518,114.4,111.84,6.4,16
2021-05-14 08:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,274.96,11.518,114.4,111.86,6.7,18
2021-05-14 08:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,274.97,11.526,114.4,111.88,6.7,18
2021-05-14 08:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,277.66,11.526,114.4,111.91,6.4,17
2021-05-14 08:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,277.63,11.526,114.4,111.94,6.4,17
2021-05-14 08:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,277.55,11.526,114.4,111.96,6.6,16
2021-05-14 08:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,277.58,11.526,114.4,111.99,6.4,17
2021-05-14 08:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,278.1,11.526,114.4,112,6.3,17
2021-05-14 08:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,279.09,11.526,114.4,112.02,6.1,17
2021-05-14 08:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,278.17,11.515,114.2,112.03,6.2,17
2021-05-14 08:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.6,11.515,114.2,112.04,6.3,16
2021-05-14 08:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,278.59,11.515,114.2,112.06,6.5,15
2021-05-14 08:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.06,11.515,114.2,112.07,6.4,16
2021-05-14 08:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,278.23,11.512,114,112.09,6.1,17
2021-05-14 08:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,277.53,11.512,114,112.11,5.9,19
2021-05-14 08:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,277.83,11.512,114,112.13,6,18
2021-05-14 08:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,279.17,11.512,114,112.13,5.9,17
2021-05-14 08:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,279.09,11.512,114,112.14,6.3,15
2021-05-14 08:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,279.09,11.512,114,112.14,6.3,15
2021-05-14 08:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,277.52,11.512,114,112.13,5.9,19
2021-05-14 08:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.57,11.501,114,112.11,6.1,24
2021-05-14 08:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,274.64,11.501,114,112.09,6,22
2021-05-14 08:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,273.55,11.501,114,112.06,6.6,19
2021-05-14 08:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.83,11.501,114,112.03,6.2,18
2021-05-14 08:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.25,11.501,114,112.01,5.9,17
2021-05-14 08:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,280.06,11.489,114.2,112,5.8,17
2021-05-14 08:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,277.93,11.489,114.2,111.99,5.9,19
2021-05-14 08:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.4,11.489,114.2,112,6,19
2021-05-14 08:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,274.61,11.489,114.2,112.02,6.2,21
2021-05-14 08:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,271.06,11.489,114.2,112.05,6.5,23
2021-05-14 08:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,273.63,11.489,114.2,112.07,6.1,23
2021-05-14 08:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,272.48,11.489,114.2,112.11,6.4,22
2021-05-14 08:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.11,11.478,114.2,112.13,6.9,23
2021-05-14 08:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,268.76,11.478,114.2,112.15,6.7,24
2021-05-14 08:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.27,11.478,114.2,112.16,6.7,26
2021-05-14 08:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.21,11.478,114.2,112.18,6.5,30
2021-05-14 08:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,267.31,11.468,114.1,112.18,6.4,29
2021-05-14 08:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.52,11.468,114.1,112.18,6,25
2021-05-14 08:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,276.52,11.468,114.1,112.19,5.8,21
2021-05-14 08:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,276.74,11.468,114.1,112.19,5.9,20
2021-05-14 08:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.79,11.468,114.1,112.19,5.7,20
2021-05-14 08:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,278.09,11.468,114.1,112.2,5.5,21
2021-05-14 08:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,279.27,11.468,114.1,112.2,5.4,20
2021-05-14 08:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,278.41,11.461,114.6,112.21,5.6,21
2021-05-14 08:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,275.12,11.461,114.6,112.22,5.7,25
2021-05-14 08:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,273.27,11.461,114.6,112.22,5.8,27
2021-05-14 08:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,273.3,11.461,114.6,112.23,6,25
2021-05-14 08:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.32,11.477,114.7,112.24,6.3,24
2021-05-14 08:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,273.59,11.477,114.7,112.25,6.1,24
2021-05-14 08:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,274.31,11.477,114.7,112.27,6.1,23
2021-05-14 08:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,275.06,11.477,114.7,112.28,6.1,22
2021-05-14 08:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,274.02,11.477,114.7,112.31,6.4,21
2021-05-14 08:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.25,11.477,114.7,112.33,6.3,24
2021-05-14 08:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,272.88,11.477,114.7,112.35,6.2,24
2021-05-14 08:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.85,11.487,114.5,112.37,6.2,25
2021-05-14 08:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,268.5,11.487,114.5,112.39,6.4,28
2021-05-14 08:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,269.09,11.487,114.5,112.41,6.6,25
2021-05-14 08:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.83,11.487,114.5,112.42,6.6,24
2021-05-14 08:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,271.42,11.487,114.5,112.44,6.6,22
2021-05-14 08:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,264.26,11.486,114.4,112.45,7.3,24
2021-05-14 08:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.64,11.486,114.4,112.47,6.9,25
2021-05-14 08:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,268.32,11.486,114.4,112.49,7,22
2021-05-14 08:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,270.89,11.486,114.4,112.5,6.9,20
2021-05-14 08:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,272.03,11.486,114.4,112.51,6.6,21
2021-05-14 08:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,268.65,11.486,114.4,112.52,7.2,20
2021-05-14 08:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,268.86,11.486,114.4,112.52,7.6,17
2021-05-14 08:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,271.28,11.506,114.6,112.52,7.2,18
2021-05-14 08:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,275.56,11.506,114.6,112.52,6.9,16
2021-05-14 08:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,277.92,11.506,114.6,112.53,6.3,17
2021-05-14 08:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,275.95,11.506,114.6,112.53,5.9,22
2021-05-14 08:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.36,11.496,114.7,112.54,6.3,20
2021-05-14 08:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.51,11.496,114.7,112.54,6.3,21
2021-05-14 08:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,271.59,11.496,114.7,112.55,6.5,23
2021-05-14 08:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,268.15,11.496,114.7,112.55,6.4,29
2021-05-14 08:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.3,11.496,114.7,112.56,6.5,31
2021-05-14 08:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,265.05,11.496,114.7,112.55,6.6,32
2021-05-14 08:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.58,11.496,114.7,112.55,6.7,28
2021-05-14 08:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.91,11.492,114.6,112.55,6.3,27
2021-05-14 08:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,265.41,11.492,114.6,112.54,6.6,31
2021-05-14 08:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.45,11.492,114.6,112.54,6.8,30
2021-05-14 08:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,262.48,11.492,114.6,112.54,7.2,28
2021-05-14 08:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,263.38,11.475,114.6,112.55,7,29
2021-05-14 08:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,266.91,11.475,114.6,112.55,6.8,26
2021-05-14 08:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,265.31,11.475,114.6,112.56,7.1,25
2021-05-14 08:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.86,11.475,114.6,112.56,7.1,27
2021-05-14 08:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,264.94,11.475,114.6,112.56,6.8,29
2021-05-14 08:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,263.58,11.475,114.6,112.56,6.9,30
2021-05-14 08:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.2,11.475,114.6,112.56,7.1,28
2021-05-14 08:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,261.14,11.461,114.9,112.54,7.4,28
2021-05-14 08:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,263.29,11.461,114.9,112.51,7.5,24
2021-05-14 08:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,260.55,11.461,114.9,112.49,7.9,23
2021-05-14 08:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,262.57,11.461,114.9,112.45,7.9,21
2021-05-14 08:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,264.46,11.461,114.9,112.41,7.7,21
2021-05-14 08:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.54,11.443,114.9,112.38,7.9,23
2021-05-14 08:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.42,11.443,114.9,112.34,7.7,21
2021-05-14 08:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.48,11.443,114.9,112.3,7.1,22
2021-05-14 08:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,265.09,11.443,114.9,112.28,7.3,24
2021-05-14 08:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.72,11.443,114.9,112.25,7.5,29
2021-05-14 08:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,256.47,11.443,114.9,112.23,7.8,30
2021-05-14 08:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,259.95,11.462,114.8,112.22,7.4,30
2021-05-14 08:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,260.23,11.462,114.8,112.21,7.3,31
2021-05-14 08:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,260.55,11.462,114.8,112.21,7.4,29
2021-05-14 08:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,262.23,11.462,114.8,112.21,7.2,29
2021-05-14 08:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,260.56,11.462,114.8,112.2,7.4,29
2021-05-14 08:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.42,11.464,114.8,112.19,7.3,29
2021-05-14 08:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,262.9,11.464,114.8,112.18,7.2,28
2021-05-14 08:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,263.73,11.464,114.8,112.17,7.1,28
2021-05-14 08:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.48,11.464,114.8,112.16,7.1,30
2021-05-14 08:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.43,11.464,114.8,112.15,7.1,27
2021-05-14 08:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.61,11.464,114.8,112.15,7.2,27
2021-05-14 08:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,267.49,11.464,114.8,112.16,6.8,26
2021-05-14 08:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,266.08,11.456,114.9,112.17,7,26
2021-05-14 08:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.78,11.456,114.9,112.18,7.4,26
2021-05-14 08:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,265.23,11.456,114.9,112.2,7.3,24
2021-05-14 08:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,265.21,11.456,114.9,112.22,7.3,24
2021-05-14 08:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,264.52,11.486,114.9,112.25,7.3,25
2021-05-14 08:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.43,11.486,114.9,112.26,7,27
2021-05-14 08:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,267.04,11.486,114.9,112.28,6.7,28
2021-05-14 08:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,268.5,11.486,114.9,112.29,6.5,28
2021-05-14 08:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,267.03,11.486,114.9,112.29,6.7,28
2021-05-14 08:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.14,11.486,114.9,112.29,6.6,29
2021-05-14 08:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,269.21,11.486,114.9,112.29,6.4,28
2021-05-14 08:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.84,11.508,114.9,112.29,6.7,23
2021-05-14 08:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,267.9,11.508,114.9,112.28,7.1,23
2021-05-14 08:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.31,11.508,114.9,112.28,7.3,23
2021-05-14 08:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,265.43,11.508,114.9,112.27,7.2,25
2021-05-14 08:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,270.15,11.508,114.9,112.26,6.8,23
2021-05-14 08:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,270.3,11.498,115,112.26,6.8,23
2021-05-14 08:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,271.71,11.498,115,112.25,6.6,23
2021-05-14 08:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.91,11.498,115,112.25,6.3,24
2021-05-14 08:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.09,11.498,115,112.25,6.2,22
2021-05-14 08:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.86,11.498,115,112.25,6.4,22
2021-05-14 08:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,271.7,11.498,115,112.26,6.6,23
2021-05-14 08:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,272.62,11.49,114.7,112.26,6.5,22
2021-05-14 08:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.94,11.49,114.7,112.27,6.4,25
2021-05-14 08:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,270.25,11.49,114.7,112.27,6.5,25
2021-05-14 08:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,271.68,11.49,114.7,112.27,6.4,24
2021-05-14 08:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,271.69,11.49,114.7,112.26,6.4,24
2021-05-14 08:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,272.28,11.483,114.6,112.23,6.4,23
2021-05-14 08:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.44,11.483,114.6,112.21,6.7,24
2021-05-14 08:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.47,11.483,114.6,112.17,6.7,24
2021-05-14 08:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.22,11.483,114.6,112.13,6.6,24
2021-05-14 08:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.24,11.483,114.6,112.1,6.6,24
2021-05-14 08:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.82,11.483,114.6,112.05,6.9,22
2021-05-14 08:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,273.43,11.483,114.6,112.01,6.8,19
2021-05-14 08:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276.85,11.442,115,111.99,6.7,17
2021-05-14 08:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,278.55,11.442,115,111.95,6.6,16
2021-05-14 08:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,280.83,11.442,115,111.94,6.6,14
2021-05-14 08:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,279.7,11.442,115,111.92,6.6,15
2021-05-14 08:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,282.01,11.444,115.1,111.9,6.4,14
2021-05-14 08:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,280.33,11.444,115.1,111.9,6.1,17
2021-05-14 08:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,279.43,11.444,115.1,111.88,6.1,18
2021-05-14 08:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,278.92,11.444,115.1,111.87,6.2,18
2021-05-14 08:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,277.46,11.444,115.1,111.86,6.3,19
2021-05-14 08:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,278.01,11.444,115.1,111.86,6.2,19
2021-05-14 08:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,276.83,11.444,115.1,111.85,6.1,21
2021-05-14 08:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,275.85,11.419,114.6,111.84,6.1,21
2021-05-14 08:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,273.01,11.419,114.6,111.84,6.3,23
2021-05-14 08:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,270.88,11.419,114.6,111.84,6.5,24
2021-05-14 08:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,270.88,11.419,114.6,111.84,6.5,24
2021-05-14 08:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.35,11.419,114.6,111.85,6.4,23
2021-05-14 08:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.24,11.409,114.4,111.86,6.3,21
2021-05-14 08:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,274.49,11.409,114.4,111.87,6.4,20
2021-05-14 08:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,278.39,11.409,114.4,111.89,6.2,17
2021-05-14 08:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.37,11.409,114.4,111.91,6,17
2021-05-14 08:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,277.62,11.409,114.4,111.92,6,19
2021-05-14 08:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,276.51,11.409,114.4,111.95,5.9,21
2021-05-14 08:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,276.88,11.421,114.6,111.98,5.9,21
2021-05-14 08:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,275.13,11.421,114.6,112.01,6.2,21
2021-05-14 08:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,272.37,11.421,114.6,112.03,6.5,22
2021-05-14 08:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,274.65,11.421,114.6,112.04,6.9,17
2021-05-14 08:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,278.77,11.421,114.6,112.04,6.8,14
2021-05-14 08:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,279.31,11.451,114.8,112.04,6.8,14
2021-05-14 08:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,280.56,11.451,114.8,112.03,6.8,13
2021-05-14 08:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,281.89,11.451,114.8,112.01,7.1,11
2021-05-14 08:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,283.4,11.451,114.8,111.99,7.1,10
2021-05-14 08:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,283.22,11.451,114.8,111.98,6.8,11
2021-05-14 08:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,284,11.451,114.8,111.97,6.6,11
2021-05-14 08:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,282.85,11.451,114.8,111.96,6.3,13
2021-05-14 08:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,287.89,11.457,114.8,111.95,6.1,9
2021-05-14 08:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,286.25,11.457,114.8,111.94,6.3,10
2021-05-14 08:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,282.83,11.457,114.8,111.93,6.6,12
2021-05-14 08:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,284.08,11.457,114.8,111.92,6.6,11
2021-05-14 08:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,282.26,11.46,114.7,111.91,7,11
2021-05-14 08:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,280.9,11.46,114.7,111.89,7,12
2021-05-14 08:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,282.3,11.46,114.7,111.88,7,11
2021-05-14 08:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,279.05,11.46,114.7,111.86,7.1,13
2021-05-14 08:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,277.59,11.46,114.7,111.84,6.9,15
2021-05-14 08:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,280.63,11.46,114.7,111.82,6.8,13
2021-05-14 08:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,293.15,11.46,114.7,111.8,6.7,4
2021-05-14 08:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,292.88,11.455,114.6,111.78,6.8,4
2021-05-14 08:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,290.62,11.455,114.6,111.76,6.4,6
2021-05-14 08:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,290.34,11.455,114.6,111.75,6.6,6
2021-05-14 08:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,290.04,11.455,114.6,111.74,6.8,6
2021-05-14 08:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,290.05,11.455,114.6,111.73,6.8,6
2021-05-14 08:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,291.41,11.481,114.6,111.72,6.9,5
2021-05-14 08:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,285.5,11.481,114.6,111.72,6.5,10
2021-05-14 08:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,288.22,11.481,114.6,111.72,6.4,8
2021-05-14 08:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,290.55,11.481,114.6,111.72,6.5,6
2021-05-14 08:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,289.61,11.481,114.6,111.73,6.3,7
2021-05-14 08:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,291.91,11.481,114.6,111.74,6.4,5
2021-05-14 08:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,290.06,11.478,114.6,111.74,6.8,6
2021-05-14 08:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,287.95,11.478,114.6,111.74,7.1,7
2021-05-14 08:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,284.11,11.478,114.6,111.74,6.9,10
2021-05-14 08:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,285.53,11.478,114.6,111.73,6.9,9
2021-05-14 08:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,284.12,11.478,114.6,111.73,6.9,10
2021-05-14 08:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,288.41,11.454,114.6,111.72,6.9,7
2021-05-14 08:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,285.17,11.454,114.6,111.72,7,9
2021-05-14 08:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,286.36,11.454,114.6,111.73,7.1,8
2021-05-14 08:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,284.81,11.454,114.6,111.73,7.1,9
2021-05-14 08:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,277.61,11.454,114.6,111.74,7.6,12
2021-05-14 08:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,280.51,11.454,114.6,111.74,7.7,10
2021-05-14 08:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,273.88,11.454,114.6,111.74,7.9,13
2021-05-14 08:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,281.71,11.413,114.4,111.74,8.1,8
2021-05-14 08:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,273,11.413,114.4,111.74,7.7,14
2021-05-14 08:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,281.66,11.413,114.4,111.74,7.7,9
2021-05-14 08:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,281.16,11.413,114.4,111.74,7.8,9
2021-05-14 08:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,277.71,11.409,114.3,111.74,7.7,11
2021-05-14 08:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,274.99,11.409,114.3,111.75,7.6,13
2021-05-14 08:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,269.75,11.409,114.3,111.75,7.7,16
2021-05-14 08:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,273.45,11.409,114.3,111.75,7.6,14
2021-05-14 08:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,271.92,11.409,114.3,111.76,7.8,14
2021-05-14 08:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,274.98,11.409,114.3,111.76,7.6,13
2021-05-14 08:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,274.9,11.409,114.3,111.77,6.8,17
2021-05-14 08:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,276.51,11.424,114.5,111.78,7,15
2021-05-14 08:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,276.48,11.424,114.5,111.79,6.8,16
2021-05-14 08:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,275.86,11.424,114.5,111.81,6.9,16
2021-05-14 08:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,277.62,11.424,114.5,111.82,6.8,15
2021-05-14 08:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,276.61,11.416,114.6,111.84,6.8,16
2021-05-14 08:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,277.75,11.416,114.6,111.87,6.8,15
2021-05-14 08:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,277.73,11.416,114.6,111.89,6.8,15
2021-05-14 08:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,276.53,11.416,114.6,111.91,6.8,16
2021-05-14 08:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,277.66,11.416,114.6,111.92,6.6,16
2021-05-14 08:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,279.42,11.416,114.6,111.92,6.7,14
2021-05-14 08:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,278.89,11.416,114.6,111.93,6.8,14
2021-05-14 08:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,279.95,11.398,114.4,111.92,7,12
2021-05-14 08:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,280.15,11.398,114.4,111.91,6.7,13
2021-05-14 08:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,282.67,11.398,114.4,111.9,6.7,11
2021-05-14 08:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,281.4,11.398,114.4,111.9,6.7,12
2021-05-14 08:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,279.15,11.398,114.4,111.9,6.9,13
2021-05-14 08:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,279.19,11.414,114.4,111.91,6.9,13
2021-05-14 08:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,279.17,11.414,114.4,111.93,6.9,13
2021-05-14 08:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,278.32,11.414,114.4,111.94,6.6,15
2021-05-14 08:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,280.1,11.414,114.4,111.98,6.7,13
2021-05-14 08:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,278.24,11.414,114.4,112.01,6.6,15
2021-05-14 08:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,278.74,11.414,114.4,112.03,6.5,15
2021-05-14 08:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,277.64,11.414,114.4,112.06,6.5,16
2021-05-14 08:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,276.74,11.473,114.1,112.08,6.4,17
2021-05-14 08:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,276.73,11.473,114.1,112.09,6.4,17
2021-05-14 08:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,275.16,11.473,114.1,112.11,6.5,18
2021-05-14 08:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.56,11.473,114.1,112.11,6.6,17
2021-05-14 08:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,276.64,11.483,114.1,112.11,6.6,16
2021-05-14 08:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,278.48,11.483,114.1,112.1,6.9,13
2021-05-14 08:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,277.39,11.483,114.1,112.1,7.1,13
2021-05-14 08:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,276.84,11.483,114.1,112.08,7.2,13
2021-05-14 08:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,276.71,11.483,114.1,112.07,7,14
2021-05-14 08:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,274.3,11.483,114.1,112.06,7,16
2021-05-14 08:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,273.17,11.483,114.1,112.04,7,17
2021-05-14 08:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,281.03,11.485,114.6,112.02,6.9,12
2021-05-14 08:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,284.12,11.485,114.6,112.01,6.8,10
2021-05-14 08:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,284.49,11.485,114.6,112,6.7,10
2021-05-14 08:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,287.15,11.485,114.6,111.99,6.7,8
2021-05-14 08:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,285.74,11.49,114.7,111.98,6.4,10
2021-05-14 08:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,284.91,11.49,114.7,111.98,6.3,11
2021-05-14 08:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,285.85,11.49,114.7,111.98,6,11
2021-05-14 08:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,287.46,11.49,114.7,111.97,6.2,9
2021-05-14 08:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,287.7,11.49,114.7,111.97,6.1,9
2021-05-14 08:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,286.34,11.49,114.7,111.97,6.2,10
2021-05-14 08:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,287.46,11.49,114.7,111.97,6.2,9
2021-05-14 08:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,286.23,11.502,114.5,111.97,6.1,10
2021-05-14 08:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,285.47,11.502,114.5,111.98,6,11
2021-05-14 08:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,285.42,11.502,114.5,111.99,5.7,12
2021-05-14 08:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,283.98,11.502,114.5,112.01,5.6,14
2021-05-14 08:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,282.85,11.502,114.5,112.03,5.9,14
2021-05-14 08:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.56,11.494,114.4,112.05,5.9,13
2021-05-14 08:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,284.16,11.494,114.4,112.07,6,12
2021-05-14 08:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,283.81,11.494,114.4,112.07,6.1,12
2021-05-14 08:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.83,11.494,114.4,112.07,6.1,15
2021-05-14 08:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.84,11.494,114.4,112.06,6.1,15
2021-05-14 08:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,282.8,11.494,114.4,112.06,6.1,13
2021-05-14 08:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,283.84,11.494,114.4,112.04,6.1,12
2021-05-14 08:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,290.57,11.456,114.6,112.03,6.2,6
2021-05-14 08:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,292.79,11.456,114.6,112.03,6.4,4
2021-05-14 08:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,291.65,11.456,114.6,112.02,6.3,5
2021-05-14 08:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,291.85,11.456,114.6,112.02,6.1,5
2021-05-14 08:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,286.85,11.446,114.6,112.03,6.3,9
2021-05-14 08:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,286.28,11.446,114.6,112.04,6.5,9
2021-05-14 08:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,288,11.446,114.6,112.05,6.3,8
2021-05-14 08:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,286.54,11.446,114.6,112.06,6.4,9
2021-05-14 08:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,284.84,11.446,114.6,112.08,6.2,11
2021-05-14 08:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,283.37,11.446,114.6,112.09,6.3,12
2021-05-14 08:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,280.63,11.446,114.6,112.1,6.2,15
2021-05-14 08:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,281.21,11.444,114.4,112.12,6.2,14
2021-05-14 08:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,280.75,11.444,114.4,112.13,6.3,14
2021-05-14 08:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,280.74,11.444,114.4,112.14,6.3,14
2021-05-14 08:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,281.18,11.444,114.4,112.15,6.2,14
2021-05-14 08:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,278.97,11.433,114.3,112.15,6.4,15
2021-05-14 08:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,279.95,11.433,114.3,112.15,6.2,15
2021-05-14 08:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,280.04,11.433,114.3,112.15,6.4,14
2021-05-14 08:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,281.14,11.433,114.3,112.14,6.4,13
2021-05-14 08:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,282.27,11.433,114.3,112.13,6.4,12
2021-05-14 08:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,291.07,11.433,114.3,112.13,6.1,5
2021-05-14 08:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,293.29,11.433,114.3,112.12,6.3,3
2021-05-14 08:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,294.95,11.439,114.5,112.12,6.2,2
2021-05-14 08:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,297.96,11.439,114.5,112.12,5.8,359
2021-05-14 08:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,296.02,11.439,114.5,112.12,6,1
2021-05-14 08:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,292.64,11.439,114.5,112.13,6.1,4
2021-05-14 08:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,291.38,11.439,114.5,112.14,6.2,5
2021-05-14 08:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,297.16,11.457,114.5,112.16,6.1,0
2021-05-14 08:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,296.23,11.457,114.5,112.18,6.5,1
2021-05-14 08:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,293.61,11.457,114.5,112.2,6.4,3
2021-05-14 08:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,288.97,11.457,114.5,112.23,6.2,7
2021-05-14 08:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,289.48,11.457,114.5,112.26,5.9,7
2021-05-14 08:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,286.91,11.457,114.5,112.27,6.1,9
2021-05-14 08:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,288.22,11.457,114.5,112.28,6,8
2021-05-14 08:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,288.03,11.469,114.4,112.27,6,8
2021-05-14 08:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,286.19,11.469,114.4,112.26,6.3,9
2021-05-14 08:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,289.59,11.469,114.4,112.23,6.4,6
2021-05-14 08:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,288.59,11.469,114.4,112.21,6.3,7
2021-05-14 08:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,293.75,11.484,114.5,112.19,6,3
2021-05-14 08:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,295.9,11.484,114.5,112.17,5.9,1
2021-05-14 08:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,297.66,11.484,114.5,112.17,5.6,359
2021-05-14 08:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,298.6,11.484,114.5,112.17,5.6,358
2021-05-14 08:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,300.45,11.484,114.5,112.18,5.6,356
2021-05-14 08:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,292.59,11.484,114.5,112.19,6.1,4
2021-05-14 08:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,298.71,11.484,114.5,112.2,5.7,358
2021-05-14 08:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,298.74,11.525,114.9,112.2,5.2,358
2021-05-14 08:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,298.62,11.525,114.9,112.19,5.1,358
2021-05-14 08:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,293.78,11.525,114.9,112.17,5.4,4
2021-05-14 08:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,295.55,11.525,114.9,112.14,5.3,2
2021-05-14 08:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,292.07,11.5,114.8,112.12,5.2,6
2021-05-14 08:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,291.9,11.5,114.8,112.09,5.4,6
2021-05-14 08:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,291.7,11.5,114.8,112.08,5.6,6
2021-05-14 08:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,288.5,11.5,114.8,112.07,5.8,9
2021-05-14 08:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,282.87,11.5,114.8,112.07,5.8,15
2021-05-14 08:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,282.15,11.475,114.6,112.08,6.1,14
2021-05-14 08:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,281.72,11.475,114.6,112.09,6.2,14
2021-05-14 08:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,267.34,11.475,114.6,112.12,6.6,28
2021-05-14 08:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.48,11.475,114.6,112.15,6.4,32
2021-05-14 08:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,268.95,11.473,114.5,112.17,6.1,31
2021-05-14 08:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,273.16,11.473,114.5,112.2,5.8,27
2021-05-14 08:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,271.88,11.473,114.5,112.23,6,27
2021-05-14 08:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,271.86,11.473,114.5,112.24,6.1,26
2021-05-14 08:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,270.9,11.473,114.5,112.26,5.8,31
2021-05-14 08:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,272.52,11.473,114.5,112.28,5.8,28
2021-05-14 08:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,271.53,11.473,114.5,112.29,5.7,31
2021-05-14 08:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,275.48,11.476,114.5,112.31,5.4,27
2021-05-14 08:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,277.35,11.476,114.5,112.32,5.5,23
2021-05-14 08:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,278.51,11.476,114.5,112.34,5.4,22
2021-05-14 08:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,280.77,11.476,114.5,112.36,5.2,20
2021-05-14 08:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,282.01,11.47,114.6,112.37,5.1,19
2021-05-14 08:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,281.34,11.47,114.6,112.39,5.1,20
2021-05-14 08:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,282.64,11.47,114.6,112.42,5.1,18
2021-05-14 08:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.12,11.47,114.6,112.44,5.4,17
2021-05-14 08:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,280.47,11.47,114.6,112.47,5.6,18
2021-05-14 08:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,280.45,11.47,114.6,112.5,5.6,18
2021-05-14 08:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,279.98,11.47,114.6,112.51,5.7,18
2021-05-14 08:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,280.71,11.476,114.8,112.51,5.8,17
2021-05-14 08:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,281.16,11.476,114.8,112.51,5.7,17
2021-05-14 08:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,282.41,11.476,114.8,112.5,5.6,16
2021-05-14 08:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,283.62,11.476,114.8,112.49,5.5,15
2021-05-14 08:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,284.77,11.468,114.8,112.48,5.4,14
2021-05-14 08:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,285.89,11.468,114.8,112.47,5.3,13
2021-05-14 08:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,286.19,11.468,114.8,112.47,5.2,13
2021-05-14 08:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,286.05,11.468,114.8,112.47,5,14
2021-05-14 08:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,284.34,11.468,114.8,112.48,4.9,17
2021-05-14 08:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,284.69,11.468,114.8,112.49,4.8,17
2021-05-14 08:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,285.02,11.468,114.8,112.5,4.7,17
2021-05-14 08:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,284.42,11.468,114.8,112.5,4.7,18
2021-05-14 08:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,284.77,11.468,114.8,112.5,4.6,18
2021-05-14 08:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,284.77,11.468,114.8,112.5,4.6,18
2021-05-14 08:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,284.52,11.471,115,112.49,4.6,19
2021-05-14 08:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,284.7,11.471,115,112.48,4.4,20
2021-05-14 08:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,285.41,11.471,115,112.47,4.2,20
2021-05-14 08:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,288,11.471,115,112.45,4,16
2021-05-14 08:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,287.38,11.484,114.9,112.44,4,17
2021-05-14 08:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.52,11.484,114.9,112.43,4.3,17
2021-05-14 08:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.52,11.484,114.9,112.42,4.3,17
2021-05-14 08:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.53,11.484,114.9,112.4,4.3,17
2021-05-14 08:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,287.08,11.484,114.9,112.39,4.3,16
2021-05-14 08:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,287.94,11.484,114.9,112.38,4.4,14
2021-05-14 08:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,290.25,11.484,114.9,112.37,4.1,11
2021-05-14 08:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,289.52,11.474,114.9,112.36,4.2,12
2021-05-14 08:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,290.26,11.474,114.9,112.35,4.1,11
2021-05-14 08:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.68,11.474,114.9,112.34,4.1,14
2021-05-14 08:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,287.42,11.474,114.9,112.34,4,17
2021-05-14 08:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,287.97,11.471,114.9,112.34,3.8,17
2021-05-14 08:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.08,11.471,114.9,112.34,3.8,19
2021-05-14 08:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,285.54,11.471,114.9,112.35,4,21
2021-05-14 08:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,285.54,11.471,114.9,112.35,4,21
2021-05-14 08:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,283.41,11.471,114.9,112.36,4.2,24
2021-05-14 08:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,283.01,11.471,114.9,112.36,4.3,24
2021-05-14 08:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,283.13,11.477,114.7,112.36,4.2,24
2021-05-14 08:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,281.81,11.477,114.7,112.36,4.2,27
2021-05-14 08:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.59,11.477,114.7,112.35,4.2,30
2021-05-14 08:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,280.94,11.477,114.7,112.34,4.3,28
2021-05-14 08:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,279.96,11.469,114.7,112.33,4.6,27
2021-05-14 08:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,278.71,11.469,114.7,112.31,4.5,31
2021-05-14 08:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,279.23,11.469,114.7,112.29,4.4,31
2021-05-14 08:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,280.48,11.469,114.7,112.29,4.4,28
2021-05-14 08:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,281.83,11.469,114.7,112.28,4.3,26
2021-05-14 08:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,283.16,11.469,114.7,112.28,4.2,24
2021-05-14 08:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,281.83,11.469,114.7,112.28,4.3,26
2021-05-14 08:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,283.96,11.468,115.3,112.27,4,26
2021-05-14 08:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,284.36,11.468,115.3,112.27,3.9,26
2021-05-14 08:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,284.46,11.468,115.3,112.26,3.6,29
2021-05-14 08:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,285.17,11.468,115.3,112.24,3.6,27
2021-05-14 08:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.74,11.467,115.4,112.22,3.4,28
2021-05-14 08:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,285.02,11.467,115.4,112.19,3.5,29
2021-05-14 08:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.79,11.467,115.4,112.15,3.5,24
2021-05-14 08:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,288.8,11.467,115.4,112.13,3.2,21
2021-05-14 08:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,287.8,11.467,115.4,112.08,3.2,24
2021-05-14 08:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.14,11.467,115.4,112.04,3,25
2021-05-14 08:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,289.9,11.489,115.3,112.01,3,19
2021-05-14 08:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.57,11.489,115.3,111.98,3,17
2021-05-14 08:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,291.93,11.489,115.3,111.95,3,13
2021-05-14 08:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.61,11.489,115.3,111.93,2.8,15
2021-05-14 08:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,291.66,11.486,115.2,111.9,2.7,15
2021-05-14 08:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,292.25,11.486,115.2,111.88,2.7,13
2021-05-14 08:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,295.31,11.486,115.2,111.87,2.8,3
2021-05-14 08:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,297.33,11.486,115.2,111.85,2.9,357
2021-05-14 08:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,298.98,11.486,115.2,111.83,2.9,352
2021-05-14 08:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,298.49,11.486,115.2,111.82,2.6,352
2021-05-14 08:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,297.92,11.486,115.2,111.81,2.6,354
2021-05-14 08:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,297.82,11.481,114.8,111.8,2.5,352
2021-05-14 08:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,298.71,11.481,114.8,111.8,2.3,347
2021-05-14 08:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,297.16,11.481,114.8,111.8,2.4,354
2021-05-14 08:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,297.04,11.481,114.8,111.8,2.3,354
2021-05-14 08:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,296.61,11.489,114.7,111.81,2.5,356
2021-05-14 08:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,295.57,11.489,114.7,111.82,2.1,359
2021-05-14 08:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,294.14,11.489,114.7,111.82,2.4,5
2021-05-14 08:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,295.22,11.489,114.7,111.82,2.5,1
2021-05-14 08:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,297.35,11.489,114.7,111.81,2.9,355
2021-05-14 08:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,303.25,11.489,114.7,111.8,3.1,338
2021-05-14 08:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,303.55,11.489,114.7,111.77,3.1,337
2021-05-14 08:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,305.77,11.491,114.8,111.74,3.4,334
2021-05-14 08:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,309.44,11.491,114.8,111.71,3.7,326
2021-05-14 08:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,310.44,11.491,114.8,111.67,4,328
2021-05-14 08:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,312.65,11.491,114.8,111.64,4.3,326
2021-05-14 08:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,314.94,11.491,114.8,111.62,4.7,326
2021-05-14 08:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,319.07,11.477,114.9,111.6,5.3,325
2021-05-14 08:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,319.08,11.477,114.9,111.59,5.3,325
2021-05-14 08:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,318.45,11.477,114.9,111.59,5.2,325
2021-05-14 08:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,321.68,11.477,114.9,111.59,5.5,320
2021-05-14 08:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,315.98,11.477,114.9,111.58,4.9,327
2021-05-14 08:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,314.8,11.477,114.9,111.58,4.7,327
2021-05-14 08:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,319.93,11.477,114.9,111.57,5.3,322
2021-05-14 08:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,320,11.497,115,111.56,5.3,322
2021-05-14 08:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,318.85,11.497,115,111.55,5.3,326
2021-05-14 08:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,321.02,11.497,115,111.53,5.5,323
2021-05-14 08:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,317.91,11.497,115,111.52,5.2,327
2021-05-14 08:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,314.31,11.507,114.9,111.5,4.8,330
2021-05-14 08:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,315.94,11.507,114.9,111.48,4.9,327
2021-05-14 08:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,319.99,11.507,114.9,111.47,5.5,326
2021-05-14 08:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,322.57,11.507,114.9,111.46,5.8,324
2021-05-14 08:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,323.91,11.507,114.9,111.45,6,324
2021-05-14 08:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,323.31,11.507,114.9,111.45,6,326
2021-05-14 08:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,324.31,11.507,114.9,111.44,6.1,325
2021-05-14 08:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,323.84,11.515,114.8,111.44,6.1,326
2021-05-14 08:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,325.27,11.515,114.8,111.44,6.4,328
2021-05-14 08:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,327.06,11.515,114.8,111.44,6.6,327
2021-05-14 08:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,326.34,11.515,114.8,111.43,6.5,327
2021-05-14 08:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,326.93,11.516,114.7,111.42,6.6,327
2021-05-14 08:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,326.93,11.516,114.7,111.4,6.6,327
2021-05-14 08:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,327.55,11.516,114.7,111.39,6.6,325
2021-05-14 08:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,327.98,11.516,114.7,111.39,6.7,326
2021-05-14 08:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,330.95,11.516,114.7,111.39,7.1,326
2021-05-14 08:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,331.97,11.516,114.7,111.38,7.2,325
2021-05-14 08:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,332.72,11.516,114.7,111.39,7.3,325
2021-05-14 08:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,332.32,11.51,114.4,111.39,7.4,328
2021-05-14 08:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,330.83,11.51,114.4,111.39,7.3,330
2021-05-14 08:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,330.03,11.51,114.4,111.39,7.2,330
2021-05-14 08:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,329.24,11.51,114.4,111.39,7.1,330
2021-05-14 08:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,328.46,11.51,114.4,111.39,7,330
2021-05-14 08:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,325.78,11.505,114.2,111.4,6.8,332
2021-05-14 08:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,325.29,11.505,114.2,111.4,6.8,333
2021-05-14 08:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,324.55,11.505,114.2,111.41,7,337
2021-05-14 08:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,324.2,11.505,114.2,111.42,6.8,335
2021-05-14 08:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,323.09,11.505,114.2,111.43,6.9,338
2021-05-14 08:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,322.1,11.505,114.2,111.44,6.6,336
2021-05-14 08:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,321.23,11.505,114.2,111.44,6.4,335
2021-05-14 08:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,321.83,11.497,114.1,111.44,6.5,335
2021-05-14 08:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,323.4,11.497,114.1,111.44,6.5,332
2021-05-14 08:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,322.91,11.497,114.1,111.44,6.5,333
2021-05-14 08:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,323.4,11.497,114.1,111.44,6.5,332
2021-05-14 08:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,322.36,11.491,114.2,111.44,6.4,333
2021-05-14 08:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,322.75,11.491,114.2,111.44,6.6,335
2021-05-14 08:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,322.91,11.491,114.2,111.43,6.7,336
2021-05-14 08:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,322.75,11.491,114.2,111.43,6.6,335
2021-05-14 08:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,322.76,11.491,114.2,111.41,6.6,335
2021-05-14 08:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,325.35,11.491,114.2,111.41,6.8,333
2021-05-14 08:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,325.23,11.491,114.2,111.4,6.6,330
2021-05-14 08:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,322.36,11.485,114.5,111.4,6.2,331
2021-05-14 08:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,321.21,11.485,114.5,111.4,6.1,332
2021-05-14 08:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,323.32,11.485,114.5,111.42,6.4,332
2021-05-14 08:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,325.53,11.485,114.5,111.45,6.7,332
2021-05-14 08:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,325.95,11.49,114.5,111.47,6.7,331
2021-05-14 08:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,324.45,11.49,114.5,111.5,6.5,331
2021-05-14 08:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,321.54,11.49,114.5,111.53,6.3,334
2021-05-14 08:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,321.13,11.49,114.5,111.54,6.4,336
2021-05-14 08:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,324.22,11.49,114.5,111.56,6.6,333
2021-05-14 08:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,319.04,11.49,114.5,111.57,6.1,336
2021-05-14 08:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,319.12,11.49,114.5,111.58,6.2,337
2021-05-14 08:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,324.89,11.49,114.3,111.59,6.8,334
2021-05-14 08:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,327.77,11.49,114.3,111.59,7.1,333
2021-05-14 08:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,329.39,11.49,114.3,111.6,7.3,333
2021-05-14 08:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,326.68,11.49,114.3,111.6,7.1,335
2021-05-14 08:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,326.44,11.49,114.3,111.6,7,334
2021-05-14 08:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,325.91,11.489,114.3,111.6,6.8,332
2021-05-14 08:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,325.91,11.489,114.3,111.6,6.8,332
2021-05-14 08:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,326.04,11.489,114.3,111.6,6.7,330
2021-05-14 08:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,324.86,11.489,114.3,111.59,6.6,331
2021-05-14 08:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,325.62,11.489,114.3,111.58,6.7,331
2021-05-14 08:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,326.81,11.489,114.3,111.57,6.8,330
2021-05-14 08:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,329.12,11.489,114.3,111.55,7,328
2021-05-14 08:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,327.61,11.51,114.1,111.54,6.9,329
2021-05-14 08:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,326.86,11.51,114.1,111.53,6.8,329
2021-05-14 08:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,326.45,11.51,114.1,111.53,6.8,330
2021-05-14 08:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,325.26,11.51,114.1,111.53,6.7,331
2021-05-14 08:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,323.42,11.504,114,111.53,6.6,333
2021-05-14 08:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,321.74,11.504,114,111.53,6.3,332
2021-05-14 08:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,323.37,11.504,114,111.54,6.4,330
2021-05-14 08:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,324.83,11.504,114,111.54,6.6,330
2021-05-14 08:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,325.25,11.504,114,111.54,6.6,329
2021-05-14 08:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,324.51,11.504,114,111.54,6.5,329
2021-05-14 08:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,324.09,11.504,114,111.55,6.5,330
2021-05-14 08:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,324.21,11.475,114,111.56,6.5,330
2021-05-14 08:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,325.25,11.475,114,111.57,6.7,331
2021-05-14 08:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,329.1,11.475,114,111.6,7,327
2021-05-14 08:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,328.33,11.475,114,111.64,6.9,327
2021-05-14 08:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,326.93,11.482,114.1,111.67,6.8,329
2021-05-14 08:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,327.67,11.482,114.1,111.73,6.9,329
2021-05-14 08:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,327.65,11.482,114.1,111.78,6.9,329
2021-05-14 08:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,327.22,11.482,114.1,111.81,6.9,330
2021-05-14 08:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,326.76,11.482,114.1,111.86,6.9,331
2021-05-14 08:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,325.66,11.482,114.1,111.9,6.7,330
2021-05-14 08:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,323.97,11.482,114.1,111.92,6.6,332
2021-05-14 08:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,325.84,11.506,114.1,111.95,6.8,331
2021-05-14 08:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,327.04,11.506,114.1,111.98,6.9,330
2021-05-14 08:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,325.51,11.506,114.1,112,6.7,330
2021-05-14 08:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,325.05,11.506,114.1,112.02,6.7,331
2021-05-14 08:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,324.56,11.506,114.1,112.04,6.7,332
2021-05-14 08:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,326.22,11.508,114.2,112.06,6.9,332
2021-05-14 08:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,326.99,11.508,114.2,112.08,7,332
2021-05-14 08:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,326.68,11.508,114.2,112.09,6.9,331
2021-05-14 08:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,327.54,11.508,114.2,112.1,6.9,329
2021-05-14 08:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,328.69,11.508,114.2,112.11,7,328
2021-05-14 08:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,327.92,11.508,114.2,112.11,6.9,328
2021-05-14 08:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,327.11,11.508,114.2,112.12,6.9,330
2021-05-14 08:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,327.89,11.49,114.4,112.12,6.9,329
2021-05-14 08:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,327.9,11.49,114.4,112.11,6.9,329
2021-05-14 08:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,328.28,11.49,114.4,112.11,6.9,328
2021-05-14 08:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,330.17,11.49,114.4,112.1,7.1,327
2021-05-14 08:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,329.42,11.486,114.4,112.09,7,327
2021-05-14 08:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,329.42,11.486,114.4,112.09,7,327
2021-05-14 08:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,328.66,11.486,114.4,112.08,6.9,327
2021-05-14 08:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,328.66,11.486,114.4,112.08,6.9,327
2021-05-14 08:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,327.16,11.486,114.4,112.08,6.7,327
2021-05-14 08:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,327.91,11.486,114.4,112.08,6.8,327
2021-05-14 08:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,325.67,11.486,114.4,112.08,6.6,329
2021-05-14 08:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,326.28,11.488,114.3,112.09,6.6,327
2021-05-14 08:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,328.51,11.488,114.3,112.1,6.9,327
2021-05-14 08:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,331.13,11.488,114.3,112.1,7.2,326
2021-05-14 08:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,331.9,11.488,114.3,112.11,7.3,326
2021-05-14 08:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,332.16,11.492,114.3,112.11,7.3,325
2021-05-14 08:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,331.58,11.492,114.3,112.11,7.3,327
2021-05-14 08:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,332.05,11.492,114.3,112.1,7.4,328
2021-05-14 08:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,331.25,11.492,114.3,112.1,7.3,328
2021-05-14 08:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,331.26,11.492,114.3,112.09,7.3,328
2021-05-14 08:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,332.68,11.492,114.3,112.07,7.4,326
2021-05-14 08:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,331.9,11.492,114.3,112.06,7.3,326
2021-05-14 08:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,332.15,11.494,114.5,112.06,7.3,326
2021-05-14 08:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,330.74,11.494,114.5,112.06,7.2,328
2021-05-14 08:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,330.74,11.494,114.5,112.06,7.2,328
2021-05-14 08:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,329.18,11.494,114.5,112.08,7.1,330
2021-05-14 08:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,327.61,11.494,114.5,112.11,6.9,330
2021-05-14 08:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,329.7,11.493,114.4,112.12,7,326
2021-05-14 08:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,329.24,11.493,114.4,112.15,6.9,325
2021-05-14 08:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,329.79,11.493,114.4,112.17,7.1,328
2021-05-14 08:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,328.24,11.493,114.4,112.19,6.9,328
2021-05-14 08:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,328.99,11.493,114.4,112.22,7,328
2021-05-14 08:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,328.22,11.493,114.4,112.24,6.9,328
2021-05-14 08:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,327.96,11.495,114.5,112.26,6.9,329
2021-05-14 08:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,327.18,11.495,114.5,112.29,6.8,329
2021-05-14 08:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,326.41,11.495,114.5,112.33,6.7,329
2021-05-14 08:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,327.84,11.495,114.5,112.35,7,331
2021-05-14 08:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,327.49,11.495,114.5,112.38,6.9,330
2021-05-14 08:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,327.25,11.502,114.6,112.4,6.8,329
2021-05-14 08:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,324.83,11.502,114.6,112.44,6.8,334
2021-05-14 08:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,327.22,11.502,114.6,112.47,6.8,329
2021-05-14 08:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,329.9,11.502,114.6,112.49,7.1,328
2021-05-14 08:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,328.32,11.502,114.6,112.51,7,330
2021-05-14 08:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,329.51,11.502,114.6,112.53,7.1,329
2021-05-14 08:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,329.11,11.502,114.6,112.53,7,328
2021-05-14 08:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,328.1,11.508,115,112.54,6.8,328
2021-05-14 08:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,328.46,11.508,115,112.55,6.8,327
2021-05-14 08:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,328.79,11.508,115,112.55,6.8,326
2021-05-14 08:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,329.09,11.508,115,112.56,6.8,325
2021-05-14 08:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,330.01,11.496,115.1,112.57,6.9,325
2021-05-14 08:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,328.53,11.496,115.1,112.58,6.7,325
2021-05-14 08:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,328.81,11.496,115.1,112.58,6.7,324
2021-05-14 08:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,328.63,11.496,115.1,112.59,6.8,327
2021-05-14 08:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,326.29,11.496,115.1,112.6,6.7,331
2021-05-14 08:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,328.24,11.496,115.1,112.61,6.9,330
2021-05-14 08:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,326.85,11.496,115.1,112.61,6.9,333
2021-05-14 08:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,328.1,11.477,114.7,112.61,7,331
2021-05-14 08:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,328.1,11.477,114.7,112.61,7,331
2021-05-14 08:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,327.77,11.477,114.7,112.6,6.9,330
2021-05-14 08:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,325.79,11.477,114.7,112.6,6.7,331
2021-05-14 08:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,326.85,11.477,114.7,112.58,6.9,332
2021-05-14 08:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,325.84,11.468,114.7,112.57,6.7,331
2021-05-14 08:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,326.9,11.468,114.7,112.56,6.9,332
2021-05-14 08:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,328.17,11.468,114.7,112.55,7,331
2021-05-14 08:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,325.85,11.468,114.7,112.54,6.7,331
2021-05-14 08:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,326.63,11.468,114.7,112.52,6.8,331
2021-05-14 08:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,328.26,11.468,114.7,112.51,6.9,329
2021-05-14 08:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,330.28,11.478,114.8,112.5,7.1,328
2021-05-14 08:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,329.13,11.478,114.8,112.49,7,329
2021-05-14 08:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,329.87,11.478,114.8,112.46,7,327
2021-05-14 08:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,329.11,11.478,114.8,112.45,6.9,327
2021-05-14 08:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,328.37,11.478,114.8,112.42,6.8,327
2021-05-14 08:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,328.84,11.495,114.9,112.39,6.9,328
2021-05-14 08:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,329.24,11.495,114.9,112.36,7,329
2021-05-14 08:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,328.49,11.495,114.9,112.33,6.9,329
2021-05-14 08:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,328.09,11.495,114.9,112.3,6.9,330
2021-05-14 08:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,328.88,11.495,114.9,112.27,6.9,328
2021-05-14 08:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,328.52,11.495,114.9,112.24,6.9,329
2021-05-14 08:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,328.53,11.495,114.9,112.22,6.9,329
2021-05-14 08:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,330.34,11.5,115.1,112.18,7.1,329
2021-05-14 08:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,329.19,11.5,115.1,112.15,7,330
2021-05-14 08:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,328,11.5,115.1,112.14,6.9,331
2021-05-14 08:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,328.01,11.5,115.1,112.12,6.9,331
2021-05-14 08:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,326.88,11.514,115.2,112.11,6.8,332
2021-05-14 08:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,328.86,11.514,115.2,112.11,7,331
2021-05-14 08:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,328.86,11.514,115.2,112.11,7,331
2021-05-14 08:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,328.87,11.514,115.2,112.1,7,331
2021-05-14 08:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,330.06,11.514,115.2,112.1,7.1,330
2021-05-14 08:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,331.26,11.514,115.2,112.08,7.3,331
2021-05-14 08:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,331.26,11.514,115.2,112.07,7.3,331
2021-05-14 08:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,332.38,11.536,115.5,112.06,7.4,331
2021-05-14 08:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,331.97,11.536,115.5,112.06,7.4,332
2021-05-14 08:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,331.16,11.536,115.5,112.05,7.3,332
2021-05-14 08:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,330.78,11.536,115.5,112.06,7.2,331
2021-05-14 08:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,331.53,11.536,115.5,112.07,7.2,329
2021-05-14 08:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,332.31,11.536,115.5,112.09,7.3,329
2021-05-14 08:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,331.51,11.536,115.5,112.11,7.2,329
2021-05-14 08:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,332.29,11.536,115.5,112.13,7.3,329
2021-05-14 08:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,331.84,11.536,115.5,112.14,7.2,328
2021-05-14 08:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,331.5,11.536,115.5,112.15,7.2,329
2021-05-14 08:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,330.74,11.536,115.5,112.16,7.2,331
2021-05-14 08:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,329.39,11.535,115.1,112.15,7.1,331
2021-05-14 08:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,328.16,11.535,115.1,112.14,7,332
2021-05-14 08:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,327.84,11.535,115.1,112.13,6.9,331
2021-05-14 08:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,329.04,11.535,115.1,112.12,7,330
2021-05-14 08:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,328.28,11.535,115.1,112.1,6.9,330
2021-05-14 08:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,328.28,11.505,115,112.09,6.9,330
2021-05-14 08:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,328.18,11.505,115,112.08,7,332
2021-05-14 08:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,328.28,11.505,115,112.07,6.9,330
2021-05-14 08:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,326.77,11.505,115,112.06,6.7,330
2021-05-14 08:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,326.35,11.505,115,112.06,6.7,331
2021-05-14 08:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,326.94,11.505,115,112.05,6.9,333
2021-05-14 08:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,327.21,11.505,115,112.04,7,334
2021-05-14 08:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,326.5,11.476,114.8,112.03,6.8,332
2021-05-14 08:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,326.51,11.476,114.8,112,6.8,332
2021-05-14 08:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,328.54,11.476,114.8,111.96,7,331
2021-05-14 08:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,328.89,11.476,114.8,111.93,7.1,332
2021-05-14 08:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,328.69,11.482,114.9,111.88,7,331
2021-05-14 08:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,326.99,11.482,114.9,111.86,6.9,333
2021-05-14 08:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,327.79,11.482,114.9,111.83,7,333
2021-05-14 08:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,327.02,11.482,114.9,111.8,6.9,333
2021-05-14 08:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,327.5,11.482,114.9,111.79,6.9,332
2021-05-14 08:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,328.29,11.482,114.9,111.78,7,332
2021-05-14 08:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,327.19,11.482,114.9,111.76,6.8,331
2021-05-14 08:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,333.04,11.492,115.2,111.75,7.4,329
2021-05-14 08:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,332.74,11.492,115.2,111.73,7.5,332
2021-05-14 08:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,332.32,11.492,115.2,111.7,7.5,333
2021-05-14 08:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,333.16,11.492,115.2,111.68,7.5,331
2021-05-14 08:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,331.93,11.492,115.2,111.64,7.3,330
2021-05-14 08:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,332.81,11.479,115.2,111.61,7.4,330
2021-05-14 08:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,331.57,11.479,115.2,111.59,7.2,329
2021-05-14 08:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,332.46,11.479,115.2,111.55,7.4,331
2021-05-14 08:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,332.47,11.479,115.2,111.52,7.4,331
2021-05-14 08:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,333.3,11.479,115.2,111.5,7.5,331
2021-05-14 08:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,333.34,11.479,115.2,111.47,7.6,333
2021-05-14 08:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,330.66,11.486,115.1,111.44,7.3,333
2021-05-14 08:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,333.59,11.486,115.1,111.43,7.6,332
2021-05-14 08:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,333.16,11.486,115.1,111.41,7.5,331
2021-05-14 08:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,330.32,11.486,115.1,111.4,7.2,332
2021-05-14 08:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,331.13,11.486,115.1,111.38,7.3,332
2021-05-14 08:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,329.47,11.51,114.9,111.37,7.2,333
2021-05-14 08:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,328.13,11.51,114.9,111.36,7.3,337
2021-05-14 08:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,327.91,11.51,114.9,111.35,7.2,336
2021-05-14 08:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,323.25,11.51,114.9,111.34,6.6,336
2021-05-14 08:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,328.78,11.51,114.9,111.34,7,331
2021-05-14 08:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,327.4,11.51,114.9,111.33,7,334
2021-05-14 08:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,325.86,11.51,114.9,111.32,6.8,334
2021-05-14 08:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,323.5,11.55,114.6,111.32,6.5,333
2021-05-14 08:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,323.18,11.55,114.6,111.33,6.6,335
2021-05-14 08:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,323.72,11.55,114.6,111.33,6.6,334
2021-05-14 08:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,323.92,11.55,114.6,111.33,6.7,335
2021-05-14 08:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,324.6,11.532,114.5,111.33,6.8,335
2021-05-14 08:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,325.91,11.532,114.5,111.33,6.9,334
2021-05-14 08:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,329.6,11.532,114.5,111.33,7.3,333
2021-05-14 08:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,329.1,11.532,114.5,111.32,7.3,334
2021-05-14 08:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,332.1,11.532,114.5,111.31,7.6,333
2021-05-14 08:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,329.94,11.532,114.5,111.31,7.4,334
2021-05-14 08:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,331.26,11.532,114.5,111.3,7.5,333
2021-05-14 08:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,331.96,11.501,114.6,111.29,7.6,334
2021-05-14 08:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,332.67,11.501,114.6,111.28,7.8,336
2021-05-14 08:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,333,11.501,114.6,111.28,7.9,337
2021-05-14 08:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,330.3,11.501,114.6,111.28,7.6,337
2021-05-14 08:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,330.03,11.501,114.6,111.28,7.5,336
2021-05-14 08:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,329.94,11.518,114.6,111.28,7.5,336
2021-05-14 08:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,326.83,11.518,114.6,111.28,7.2,337
2021-05-14 08:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,325.22,11.518,114.6,111.28,7,337
2021-05-14 08:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,326.4,11.518,114.6,111.28,7,335
2021-05-14 08:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,325.62,11.518,114.6,111.27,6.9,335
2021-05-14 08:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,326.94,11.518,114.6,111.27,7,334
2021-05-14 08:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,325.49,11.514,114.5,111.26,6.7,332
2021-05-14 08:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,325.49,11.514,114.5,111.26,6.7,332
2021-05-14 08:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,324.51,11.514,114.5,111.25,6.7,334
2021-05-14 08:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,327.32,11.514,114.5,111.25,7,333
2021-05-14 08:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,329.02,11.514,114.5,111.25,7.1,331
2021-05-14 08:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,330.76,11.485,114.5,111.24,7.3,331
2021-05-14 08:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,333.59,11.485,114.5,111.24,7.6,330
2021-05-14 08:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,332.77,11.485,114.5,111.25,7.5,330
2021-05-14 08:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,331.57,11.485,114.5,111.25,7.4,331
2021-05-14 08:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,331.57,11.485,114.5,111.25,7.4,331
2021-05-14 08:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,329.06,11.485,114.5,111.26,7.2,333
2021-05-14 08:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,329.95,11.485,114.5,111.26,7.2,331
2021-05-14 08:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,329.83,11.464,114.4,111.27,7.3,333
2021-05-14 08:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,329.52,11.464,114.4,111.27,7.1,330
2021-05-14 08:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,327.95,11.464,114.4,111.27,6.9,330
2021-05-14 08:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,327.19,11.464,114.4,111.27,6.8,330
2021-05-14 08:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,326.41,11.48,114.2,111.28,6.8,331
2021-05-14 08:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,327.59,11.48,114.2,111.29,6.9,330
2021-05-14 08:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,327.94,11.48,114.2,111.3,7,331
2021-05-14 08:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,325.94,11.48,114.2,111.31,6.8,332
2021-05-14 08:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,323.93,11.48,114.2,111.32,6.6,333
2021-05-14 08:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,325.17,11.48,114.2,111.32,6.7,332
2021-05-14 08:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,325.44,11.48,114.2,111.32,6.8,333
2021-05-14 08:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,328.47,11.478,113.9,111.32,7.3,334
2021-05-14 08:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,324.69,11.478,113.9,111.32,6.9,335
2021-05-14 08:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,324.24,11.478,113.9,111.32,7,337
2021-05-14 08:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,322.07,11.478,113.9,111.32,6.9,339
2021-05-14 08:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,324.38,11.474,113.9,111.32,7.1,338
2021-05-14 08:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,326.87,11.474,113.9,111.33,7.4,338
2021-05-14 08:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,327.73,11.474,113.9,111.33,7.5,338
2021-05-14 08:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,326.13,11.474,113.9,111.34,7.4,339
2021-05-14 08:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,326.14,11.474,113.9,111.33,7.4,339
2021-05-14 08:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,324.47,11.474,113.9,111.33,7.2,339
2021-05-14 08:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,324.38,11.474,113.9,111.32,7.1,338
2021-05-14 08:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,324.06,11.482,114.2,111.31,7,338
2021-05-14 08:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,325.35,11.482,114.2,111.3,7,336
2021-05-14 08:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,327.3,11.482,114.2,111.28,7.1,334
2021-05-14 08:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,328.39,11.482,114.2,111.28,7.3,335
2021-05-14 08:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,328.39,11.482,114.2,111.27,7.3,335
2021-05-14 08:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,330.43,11.506,114.4,111.28,7.4,333
2021-05-14 08:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,329.6,11.506,114.4,111.29,7.3,333
2021-05-14 08:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,329.25,11.506,114.4,111.3,7.2,332
2021-05-14 08:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,328.89,11.506,114.4,111.31,7.1,331
2021-05-14 08:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,327.32,11.506,114.4,111.32,6.9,331
2021-05-14 08:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,327.74,11.506,114.4,111.33,6.9,330
2021-05-14 08:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,327.31,11.506,114.4,111.35,6.9,331
2021-05-14 08:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,327.05,11.524,114.2,111.36,7.1,334
2021-05-14 08:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,330.08,11.524,114.2,111.37,7.6,336
2021-05-14 08:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,329.99,11.524,114.2,111.38,7.4,333
2021-05-14 08:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,327.29,11.524,114.2,111.39,7.2,335
2021-05-14 08:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,329.21,11.516,114,111.41,7.4,334
2021-05-14 08:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,328.89,11.516,114,111.42,7.3,333
2021-05-14 08:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,331.45,11.516,114,111.43,7.5,331
2021-05-14 08:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,329,11.516,114,111.44,7.2,331
2021-05-14 08:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,331.4,11.516,114,111.45,7.4,329
2021-05-14 08:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,332.06,11.516,114,111.46,7.4,327
2021-05-14 08:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,333.34,11.516,114,111.47,7.6,328
2021-05-14 08:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,332.01,11.487,114.1,111.49,7.4,328
2021-05-14 08:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,328.89,11.487,114.1,111.5,7.1,330
2021-05-14 08:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,332.6,11.487,114.1,111.52,7.4,326
2021-05-14 08:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,329.51,11.487,114.1,111.56,7,326
2021-05-14 08:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,333.35,11.473,114.1,111.58,7.6,329
2021-05-14 08:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,333.52,11.473,114.1,111.62,7.4,322
2021-05-14 08:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,332.77,11.473,114.1,111.65,7.3,322
2021-05-14 08:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,334.21,11.473,114.1,111.67,7.6,326
2021-05-14 08:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,331.22,11.473,114.1,111.7,7.3,328
2021-05-14 08:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,332.01,11.473,114.1,111.73,7.4,328
2021-05-14 08:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,333.62,11.473,114.1,111.75,7.6,328
2021-05-14 08:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,329.72,11.484,113.8,111.79,7.5,334
2021-05-14 08:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,325.79,11.484,113.8,111.82,7.1,335
2021-05-14 08:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,322.13,11.484,113.8,111.87,6.8,337
2021-05-14 08:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,322.93,11.484,113.8,111.93,7,338
2021-05-14 08:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,322.95,11.484,113.8,111.96,7.1,339
2021-05-14 08:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,320.45,11.47,113.7,112.01,6.9,340
2021-05-14 08:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,321.19,11.47,113.7,112.05,7,340
2021-05-14 08:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,318.69,11.47,113.7,112.08,6.9,342
2021-05-14 08:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,319.91,11.47,113.7,112.11,7.6,346
2021-05-14 08:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,319.06,11.47,113.7,112.14,7.5,346
2021-05-14 08:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,319.85,11.47,113.7,112.16,7.6,346
2021-05-14 08:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,322.41,11.47,113.7,112.19,7.9,346
2021-05-14 08:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,319.74,11.447,114,112.22,7.5,346
2021-05-14 08:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,320.07,11.447,114,112.24,7.4,345
2021-05-14 08:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,316.33,11.447,114,112.26,6.9,345
2021-05-14 08:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,315.94,11.447,114,112.28,7,346
2021-05-14 08:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,319.52,11.447,114,112.29,7.2,344
2021-05-14 08:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,317.27,11.435,114.3,112.31,7.6,349
2021-05-14 08:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,309.78,11.435,114.3,112.32,7.1,352
2021-05-14 08:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,320.66,11.435,114.3,112.34,7.4,345
2021-05-14 08:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,318.31,11.435,114.3,112.35,7.4,347
2021-05-14 08:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,316.7,11.445,114.5,112.37,7.3,348
2021-05-14 08:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,322.23,11.445,114.5,112.38,7.3,343
2021-05-14 08:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,317.71,11.445,114.5,112.4,6.7,343
2021-05-14 08:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,322.43,11.445,114.5,112.4,7.1,341
2021-05-14 08:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,323.9,11.473,114.5,112.41,7.1,339
2021-05-14 08:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,319.35,11.473,114.5,112.42,6.6,340
2021-05-14 08:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,318.57,11.473,114.5,112.42,6.6,341
2021-05-14 08:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,320.79,11.473,114.5,112.43,6.8,340
2021-05-14 08:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,321.56,11.473,114.5,112.43,6.8,339
2021-05-14 08:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,317.19,11.473,114.5,112.44,6.4,341
2021-05-14 08:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,317.05,11.473,114.5,112.45,6.5,342
2021-05-14 08:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,317.45,11.522,114.2,112.47,6.8,343
2021-05-14 08:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,316.51,11.522,114.2,112.48,7.1,346
2021-05-14 08:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,315.79,11.522,114.2,112.51,7,346
2021-05-14 08:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,319.56,11.522,114.2,112.53,7.1,343
2021-05-14 08:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,320.11,11.521,114.1,112.55,7.2,343
2021-05-14 08:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,318.76,11.521,114.1,112.58,7.3,345
2021-05-14 08:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,317.6,11.521,114.1,112.6,7.3,346
2021-05-14 08:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,319.09,11.521,114.1,112.63,7.5,346
2021-05-14 08:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,318.59,11.521,114.1,112.66,7.6,347
2021-05-14 08:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,315.61,11.521,114.1,112.69,7.2,347
2021-05-14 08:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,318.93,11.521,114.1,112.72,8,349
2021-05-14 08:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,321.94,11.501,114.3,112.74,8.1,348
2021-05-14 08:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,323.35,11.501,114.3,112.76,8.1,347
2021-05-14 08:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,323.33,11.501,114.3,112.78,8.1,347
2021-05-14 08:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,321.91,11.501,114.3,112.8,7.8,346
2021-05-14 08:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,324.39,11.5,114.6,112.81,8,346
2021-05-14 08:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,323.05,11.5,114.6,112.83,8,347
2021-05-14 08:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,318.47,11.5,114.6,112.84,7.8,349
2021-05-14 08:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,315.37,11.5,114.6,112.85,7.8,351
2021-05-14 08:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,315.44,11.5,114.6,112.87,7.6,350
2021-05-14 08:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,312.02,11.5,114.6,112.88,7.3,351
2021-05-14 08:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,317.11,11.515,114.8,112.9,7.4,348
2021-05-14 08:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,318.33,11.515,114.8,112.92,7.4,347
2021-05-14 08:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,316.36,11.515,114.8,112.93,7.3,348
2021-05-14 08:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,316.46,11.515,114.8,112.94,7.5,349
2021-05-14 08:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,314.25,11.515,114.8,112.95,7.6,351
2021-05-14 08:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,314.54,11.507,114.9,112.95,7.6,351
2021-05-14 08:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,314.54,11.507,114.9,112.95,7.6,351
2021-05-14 08:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,316.72,11.507,114.9,112.95,7.5,349
2021-05-14 08:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,315.33,11.507,114.9,112.95,7.5,350
2021-05-14 08:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,311.97,11.507,114.9,112.95,7.7,353
2021-05-14 08:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,313.93,11.507,114.9,112.96,8,353
2021-05-14 08:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,316.57,11.453,115.1,112.97,8,352
2021-05-14 08:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,307.3,11.453,115.1,112.98,7.7,356
2021-05-14 08:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,307.26,11.453,115.1,113,7.7,356
2021-05-14 08:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,314.21,11.453,115.1,113,8.2,354
2021-05-14 08:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,313.47,11.453,115.1,113.01,8.1,354
2021-05-14 08:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,312.01,11.461,115.3,113.02,7.8,354
2021-05-14 08:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,309.62,11.461,115.3,113.02,7.7,355
2021-05-14 08:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,311.88,11.461,115.3,113.03,7.5,353
2021-05-14 08:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,308.58,11.461,115.3,113.03,7.5,355
2021-05-14 08:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,309.08,11.461,115.3,113.03,7.6,355
2021-05-14 08:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,308.58,11.461,115.3,113.03,7.5,355
2021-05-14 08:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,308.12,11.461,115.3,113.02,7.4,355
2021-05-14 08:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,306.72,11.498,115.3,113.02,7.1,355
2021-05-14 08:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,309.62,11.498,115.3,113.01,7.1,353
2021-05-14 08:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,314.27,11.498,115.3,113,7,349
2021-05-14 08:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,315.45,11.498,115.3,112.99,7,348
2021-05-14 08:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,322.5,11.502,115.3,112.99,7.5,345
2021-05-14 08:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,314.19,11.502,115.3,112.98,7.4,351
2021-05-14 08:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,316.97,11.502,115.3,112.98,7.8,351
2021-05-14 08:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,319.72,11.502,115.3,112.99,7.6,348
2021-05-14 08:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,325.39,11.502,115.3,113,8.1,347
2021-05-14 08:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,325.37,11.502,115.3,113.01,8.1,347
2021-05-14 08:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,328.65,11.502,115.3,113.02,8.3,346
2021-05-14 08:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,333.1,11.508,115.3,113.02,8.5,344
2021-05-14 08:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,328.94,11.508,115.3,113.03,8.1,344
2021-05-14 08:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,329.03,11.508,115.3,113.02,8,343
2021-05-14 08:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,333.91,11.508,115.3,113.01,8.3,341
2021-05-14 08:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,335.13,11.508,115.3,113,8.5,342
2021-05-14 08:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,338.32,11.52,115.4,112.97,8.5,338
2021-05-14 08:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,334.63,11.52,115.4,112.95,8.2,339
2021-05-14 08:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,332.24,11.52,115.4,112.93,7.8,337
2021-05-14 08:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,330.67,11.52,115.4,112.91,7.7,338
2021-05-14 08:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,331.02,11.52,115.4,112.89,7.9,340
2021-05-14 08:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,330.19,11.52,115.4,112.88,7.9,341
2021-05-14 08:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,329.76,11.532,115.7,112.86,7.8,341
2021-05-14 08:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,329.82,11.532,115.7,112.85,7.9,342
2021-05-14 08:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,329.83,11.532,115.7,112.84,7.9,342
2021-05-14 08:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,326.2,11.532,115.7,112.84,7.6,343
2021-05-14 08:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,323.8,11.532,115.7,112.83,7.2,342
2021-05-14 08:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,323.45,11.531,115.5,112.81,7.2,342
2021-05-14 08:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,325.08,11.531,115.5,112.8,7.4,342
2021-05-14 08:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,321.18,11.531,115.5,112.78,6.9,342
2021-05-14 08:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,323.38,11.531,115.5,112.76,7.3,343
2021-05-14 08:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,328.62,11.531,115.5,112.74,7.8,342
2021-05-14 08:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,328.54,11.531,115.5,112.72,7.6,340
2021-05-14 08:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,326.01,11.531,115.5,112.69,7.3,340
2021-05-14 08:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,327.07,11.51,115.6,112.67,7.3,339
2021-05-14 08:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,326.97,11.51,115.6,112.64,7.2,338
2021-05-14 08:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,326.28,11.51,115.6,112.62,7.2,339
2021-05-14 08:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,326.3,11.51,115.6,112.6,7.2,339
2021-05-14 08:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,329.82,11.49,115.7,112.57,7.5,338
2021-05-14 08:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,325.06,11.49,115.7,112.55,7.3,342
2021-05-14 08:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,325.88,11.49,115.7,112.53,7.2,340
2021-05-14 08:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,325.09,11.49,115.7,112.51,7.1,340
2021-05-14 08:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,326.64,11.49,115.7,112.5,7.2,339
2021-05-14 08:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,322.78,11.49,115.7,112.49,6.9,341
2021-05-14 08:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,324.27,11.49,115.7,112.49,6.9,339
2021-05-14 08:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,324.62,11.501,115.6,112.48,6.8,337
2021-05-14 08:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,322.41,11.501,115.6,112.47,6.5,337
2021-05-14 08:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,320.39,11.501,115.6,112.45,6.3,338
2021-05-14 08:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,321.01,11.501,115.6,112.44,6.3,337
2021-05-14 08:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,321.11,11.501,115.6,112.41,6.4,338
2021-05-14 08:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,320.28,11.498,115.5,112.38,6.6,341
2021-05-14 08:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,318.7,11.498,115.5,112.36,6.6,343
2021-05-14 08:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,321.06,11.498,115.5,112.33,6.6,340
2021-05-14 08:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,320.27,11.498,115.5,112.3,6.7,342
2021-05-14 08:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,318.8,11.498,115.5,112.28,7,346
2021-05-14 08:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,318.14,11.498,115.5,112.24,6.9,346
2021-05-14 08:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,318.31,11.486,115.7,112.2,7,347
2021-05-14 08:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,319.4,11.486,115.7,112.17,7.3,348
2021-05-14 08:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,321.36,11.486,115.7,112.12,7.7,349
2021-05-14 08:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,320.09,11.486,115.7,112.07,7.7,350
2021-05-14 08:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,319.5,11.486,115.7,112.04,7.8,351
2021-05-14 08:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,316.63,11.507,115.8,111.99,7.8,353
2021-05-14 08:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,317.5,11.507,115.8,111.96,7.7,352
2021-05-14 08:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,319.61,11.507,115.8,111.93,7.6,350
2021-05-14 08:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,318.15,11.507,115.8,111.9,7.4,350
2021-05-14 08:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,321.38,11.507,115.8,111.89,7.5,348
2021-05-14 08:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,321.41,11.507,115.8,111.87,7.5,348
2021-05-14 08:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,324.25,11.507,115.8,111.86,7.7,347
2021-05-14 08:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,322.13,11.552,115.7,111.85,7.5,347
2021-05-14 08:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,324.27,11.552,115.7,111.83,7.5,345
2021-05-14 08:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,324.08,11.552,115.7,111.82,7.6,346
2021-05-14 08:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,322.18,11.552,115.7,111.8,7.5,347
2021-05-14 08:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,321.84,11.541,115.5,111.78,7.5,347
2021-05-14 08:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,323.52,11.541,115.5,111.76,7.7,347
2021-05-14 08:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,322.98,11.541,115.5,111.74,7.5,346
2021-05-14 08:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,321.91,11.541,115.5,111.72,7.5,347
2021-05-14 08:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,323.02,11.541,115.5,111.7,7.5,346
2021-05-14 08:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,322.45,11.541,115.5,111.68,7.3,345
2021-05-14 08:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,320.41,11.541,115.5,111.66,7.3,347
2021-05-14 08:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,322.06,11.522,115.1,111.64,7.6,347
2021-05-14 08:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,320.08,11.522,115.1,111.63,7.5,348
2021-05-14 08:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,318.12,11.522,115.1,111.61,7.4,349
2021-05-14 08:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,319.13,11.522,115.1,111.59,7.7,350
2021-05-14 08:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,318.46,11.529,115.1,111.58,7.8,351
2021-05-14 08:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,316.97,11.529,115.1,111.56,7.8,352
2021-05-14 08:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,313.4,11.529,115.1,111.54,7.5,353
2021-05-14 08:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,312.5,11.529,115.1,111.52,7.6,354
2021-05-14 08:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,310.91,11.529,115.1,111.5,7.6,355
2021-05-14 08:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,315.51,11.529,115.1,111.48,7.8,353
2021-05-14 08:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,320.45,11.529,115.1,111.46,8.4,353
2021-05-14 08:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,316.52,11.537,115.2,111.45,7.9,353
2021-05-14 08:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,318.15,11.537,115.2,111.44,7.9,352
2021-05-14 08:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,324.34,11.537,115.2,111.43,8.1,349
2021-05-14 08:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,323.43,11.537,115.2,111.42,8,349
2021-05-14 08:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,320.34,11.537,115.2,111.41,7.8,350
2021-05-14 08:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,315.71,11.518,115.1,111.39,7.8,353
2021-05-14 08:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,313.01,11.518,115.1,111.37,7.9,355
2021-05-14 08:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,309.27,11.518,115.1,111.36,7.9,357
2021-05-14 08:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,311.22,11.518,115.1,111.34,7.9,356
2021-05-14 08:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,311.24,11.518,115.1,111.33,7.9,356
2021-05-14 08:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,314.18,11.518,115.1,111.32,7.8,354
2021-05-14 08:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,317.36,11.518,115.1,111.31,8,353
2021-05-14 08:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,318.15,11.48,115,111.31,7.9,352
2021-05-14 08:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,320.54,11.48,115,111.32,8,351
2021-05-14 08:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,323.89,11.48,115,111.33,8.2,350
2021-05-14 08:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,330.98,11.48,115,111.33,8.6,348
2021-05-14 08:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,330.94,11.483,115,111.34,8.6,348
2021-05-14 08:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,329.53,11.483,115,111.34,8.6,349
2021-05-14 08:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,324.34,11.483,115,111.34,8.1,349
2021-05-14 08:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,323.42,11.483,115,111.33,8,349
2021-05-14 08:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,328.29,11.483,115,111.31,8,345
2021-05-14 08:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,332.34,11.483,115,111.29,8.3,344
2021-05-14 08:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,333.14,11.483,115,111.27,8.2,342
2021-05-14 08:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,329.95,11.471,114.8,111.24,7.9,342
2021-05-14 08:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,329.02,11.471,114.8,111.22,7.8,342
2021-05-14 08:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,328.96,11.471,114.8,111.19,7.7,341
2021-05-14 08:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,328.19,11.471,114.8,111.16,7.8,343
2021-05-14 08:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,328.02,11.468,114.7,111.14,7.9,344
2021-05-14 08:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,328.05,11.468,114.7,111.11,7.9,344
2021-05-14 08:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,333.01,11.468,114.7,111.08,8.3,343
2021-05-14 08:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,333.89,11.468,114.7,111.07,8.3,342
2021-05-14 08:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,337.5,11.468,114.7,111.06,8.5,340
2021-05-14 08:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,333.69,11.468,114.7,111.06,8.2,341
2021-05-14 08:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,331.87,11.468,114.7,111.07,8.1,342
2021-05-14 08:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,329.3,11.484,114.4,111.08,8,343
2021-05-14 08:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,324.64,11.484,114.4,111.09,7.6,344
2021-05-14 08:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,322.76,11.484,114.4,111.1,7.5,345
2021-05-14 08:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,323.75,11.484,114.4,111.12,7.5,344
2021-05-14 08:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,328.29,11.484,114.4,111.12,8,344
2021-05-14 08:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,322.53,11.478,114.3,111.12,7.9,348
2021-05-14 08:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,325.69,11.478,114.3,111.12,8.1,347
2021-05-14 08:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,326.92,11.478,114.3,111.11,8.1,346
2021-05-14 08:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,327.94,11.478,114.3,111.1,8.2,346
2021-05-14 08:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,331.18,11.478,114.3,111.09,8.3,344
2021-05-14 08:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,330.04,11.478,114.3,111.09,8.4,346
2021-05-14 08:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,331.13,11.478,114.3,111.09,8.5,346
2021-05-14 08:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,330.53,11.479,114.5,111.09,8.3,345
2021-05-14 08:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,330.53,11.479,114.5,111.1,8.2,344
2021-05-14 08:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,327.58,11.479,114.5,111.11,7.9,344
2021-05-14 08:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,325.71,11.479,114.5,111.13,7.7,344
2021-05-14 08:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,326.76,11.488,114.6,111.14,7.8,344
2021-05-14 08:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,328.62,11.488,114.6,111.16,8,344
2021-05-14 08:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,328.61,11.488,114.6,111.17,8,344
2021-05-14 08:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,328.6,11.488,114.6,111.19,7.9,343
2021-05-14 08:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,328.59,11.488,114.6,111.2,7.9,343
2021-05-14 08:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,329.53,11.488,114.6,111.22,8,343
2021-05-14 08:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,330.49,11.488,114.6,111.24,8.1,343
2021-05-14 08:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,330.94,11.487,114.3,111.26,8.3,344
2021-05-14 08:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,328.9,11.487,114.3,111.28,8,343
2021-05-14 08:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,327.88,11.487,114.3,111.3,8,344
2021-05-14 08:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,326.78,11.487,114.3,111.33,8,345
2021-05-14 08:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,325.56,11.462,114.1,111.34,7.9,345
2021-05-14 08:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,325.55,11.462,114.1,111.35,7.9,345
2021-05-14 08:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,324.38,11.462,114.1,111.36,7.9,346
2021-05-14 08:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,323.45,11.462,114.1,111.37,7.8,346
2021-05-14 08:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,320.05,11.462,114.1,111.38,7.4,346
2021-05-14 08:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,317.02,11.462,114.1,111.4,7,346
2021-05-14 08:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,317.01,11.462,114.1,111.41,7,346
2021-05-14 08:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,320.91,11.459,113.9,111.44,7.3,344
2021-05-14 08:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,320.65,11.459,113.9,111.46,7.4,345
2021-05-14 08:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,319.83,11.459,113.9,111.48,7.3,345
2021-05-14 08:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,322.28,11.459,113.9,111.5,7.6,345
2021-05-14 08:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,322.26,11.459,113.9,111.52,7.6,345
2021-05-14 08:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,324.11,11.474,113.9,111.54,7.7,344
2021-05-14 08:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,325.93,11.474,113.9,111.55,7.9,344
2021-05-14 08:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,324.08,11.474,113.9,111.57,7.7,344
2021-05-14 08:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,325.09,11.474,113.9,111.58,7.7,343
2021-05-14 08:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,324.19,11.474,113.9,111.6,7.6,343
2021-05-14 08:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,324.18,11.474,113.9,111.61,7.6,343
2021-05-14 08:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,322.46,11.474,113.9,111.62,7.4,343
2021-05-14 08:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,320.59,11.441,114.1,111.64,7.1,343
2021-05-14 08:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,325.65,11.441,114.1,111.65,7.4,340
2021-05-14 08:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,324.73,11.441,114.1,111.67,7.2,339
2021-05-14 08:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,325.54,11.441,114.1,111.7,7.3,339
2021-05-14 08:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,322.44,11.446,114.2,111.73,6.9,339
2021-05-14 08:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,324.72,11.446,114.2,111.77,7.1,338
2021-05-14 08:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,328.06,11.446,114.2,111.81,7.5,338
2021-05-14 08:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,326.32,11.446,114.2,111.84,7.3,338
2021-05-14 08:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,322.11,11.446,114.2,111.89,7.3,343
2021-05-14 08:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,320.13,11.446,114.2,111.94,7.6,347
2021-05-14 08:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,320.09,11.446,114.2,111.97,7.6,347
2021-05-14 08:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,323.73,11.485,114.1,112.01,7.8,345
2021-05-14 08:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,321.64,11.485,114.1,112.04,7.7,346
2021-05-14 08:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,319.02,11.485,114.1,112.08,7.7,348
2021-05-14 08:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,318.17,11.485,114.1,112.12,7.6,348
2021-05-14 08:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,319.24,11.494,114.2,112.14,7.4,346
2021-05-14 08:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,319.54,11.494,114.2,112.17,7.3,345
2021-05-14 08:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,319.51,11.494,114.2,112.2,7.3,345
2021-05-14 08:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,320.27,11.494,114.2,112.22,7.4,345
2021-05-14 08:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,321.32,11.494,114.2,112.24,7.4,344
2021-05-14 08:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,321.51,11.494,114.2,112.26,7.3,343
2021-05-14 08:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,320.87,11.494,114.2,112.27,7.1,342
2021-05-14 08:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,321.52,11.475,114.5,112.28,7.1,342
2021-05-14 08:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,319.63,11.475,114.5,112.29,7.1,344
2021-05-14 08:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,321.36,11.475,114.5,112.3,7.2,343
2021-05-14 08:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,320.57,11.475,114.5,112.31,7.1,343
2021-05-14 08:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,319.6,11.475,114.5,112.32,7.1,344
2021-05-14 08:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,322.14,11.476,114.6,112.33,7.4,344
2021-05-14 08:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,323.12,11.476,114.6,112.35,7.4,343
2021-05-14 08:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,323.22,11.476,114.6,112.37,7.3,342
2021-05-14 08:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,321.46,11.476,114.6,112.39,7.2,343
2021-05-14 08:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,323.05,11.476,114.6,112.42,7.4,343
2021-05-14 08:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,321.79,11.476,114.6,112.43,7.5,345
2021-05-14 08:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,320.94,11.476,114.6,112.46,7.4,345
2021-05-14 08:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,320.33,11.444,114.4,112.48,7.5,346
2021-05-14 08:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,322.3,11.444,114.4,112.5,7.6,345
2021-05-14 08:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,322.53,11.444,114.4,112.52,7.5,344
2021-05-14 08:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,318.24,11.444,114.4,112.55,7.4,347
2021-05-14 08:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,320.94,11.423,114.3,112.57,7.6,346
2021-05-14 08:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,317.54,11.423,114.3,112.6,7.5,348
2021-05-14 08:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,317.5,11.423,114.3,112.63,7.5,348
2021-05-14 08:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,314.68,11.423,114.3,112.66,7.3,349
2021-05-14 08:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,315.35,11.423,114.3,112.68,7.4,349
2021-05-14 08:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,314.6,11.423,114.3,112.7,7.5,350
2021-05-14 08:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,313.76,11.423,114.3,112.71,7.6,351
2021-05-14 08:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,316.02,11.426,114.6,112.72,7.6,350
2021-05-14 08:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,316.02,11.426,114.6,112.72,7.6,350
2021-05-14 08:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,316.75,11.426,114.6,112.73,7.7,350
2021-05-14 08:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,317.44,11.426,114.6,112.74,7.6,349
2021-05-14 08:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,320.11,11.422,114.8,112.75,7.7,348
2021-05-14 08:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,318.69,11.422,114.8,112.77,7.7,349
2021-05-14 08:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,320.95,11.422,114.8,112.79,7.5,346
2021-05-14 08:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,316.94,11.422,114.8,112.81,7.3,348
2021-05-14 08:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,314.86,11.422,114.8,112.83,7,348
2021-05-14 08:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,314.83,11.422,114.8,112.85,7,348
2021-05-14 08:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,314.81,11.422,114.8,112.87,7,348
2021-05-14 08:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,313.32,11.45,115,112.88,6.9,349
2021-05-14 08:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,313.31,11.45,115,112.89,6.9,349
2021-05-14 08:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,312.09,11.45,115,112.9,6.9,350
2021-05-14 08:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,312.66,11.45,115,112.91,7,350
2021-05-14 08:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,313.23,11.45,115,112.93,7.1,350
2021-05-14 08:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,312.44,11.464,115,112.94,7.2,351
2021-05-14 08:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,309.95,11.464,115,112.96,7,352
2021-05-14 08:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,310.43,11.464,115,112.99,7.1,352
2021-05-14 08:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,312.96,11.464,115,113,7.3,351
2021-05-14 08:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,311.76,11.464,115,113.01,7.1,351
2021-05-14 08:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,313.06,11.464,115,113.02,7.1,350
2021-05-14 08:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,312.48,11.493,115.3,113.01,6.9,350
2021-05-14 08:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,311.93,11.493,115.3,113,6.8,350
2021-05-14 08:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,311.97,11.493,115.3,112.97,6.8,350
2021-05-14 08:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,313.72,11.493,115.3,112.96,6.9,349
2021-05-14 08:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,314.28,11.493,115.3,112.93,6.8,348
2021-05-14 08:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,316.12,11.519,115.4,112.92,6.9,347
2021-05-14 08:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,315.49,11.519,115.4,112.91,6.8,347
2021-05-14 08:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,316.14,11.519,115.4,112.9,6.9,347
2021-05-14 08:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,316.14,11.519,115.4,112.9,6.9,347
2021-05-14 08:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,316.8,11.519,115.4,112.9,7,347
2021-05-14 08:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,315.05,11.519,115.4,112.9,6.9,348
2021-05-14 08:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,313.92,11.519,115.4,112.9,6.9,349
2021-05-14 08:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,315.1,11.534,115.4,112.9,7.1,349
2021-05-14 08:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,314.48,11.534,115.4,112.89,7,349
2021-05-14 08:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,313.88,11.534,115.4,112.89,7.1,350
2021-05-14 08:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,311.28,11.534,115.4,112.89,7.1,352
2021-05-14 08:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,309.7,11.524,115.3,112.89,7.1,353
2021-05-14 08:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,311.09,11.524,115.3,112.88,7.1,352
2021-05-14 08:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,311.09,11.524,115.3,112.88,7.1,352
2021-05-14 08:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,311.87,11.524,115.3,112.87,7,351
2021-05-14 08:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,312.22,11.524,115.3,112.87,7.3,352
2021-05-14 08:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,311.33,11.524,115.3,112.86,7.4,353
2021-05-14 08:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,312.52,11.524,115.3,112.85,7.6,353
2021-05-14 08:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,312.69,11.507,115.5,112.84,7.8,354
2021-05-14 08:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,312.09,11.507,115.5,112.83,7.7,354
2021-05-14 08:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,308.36,11.507,115.5,112.82,7.3,355
2021-05-14 08:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,307.93,11.507,115.5,112.81,7.2,355
2021-05-14 08:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,307.51,11.507,115.5,112.8,7.1,355
2021-05-14 08:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,310.64,11.486,115.8,112.79,7,353
2021-05-14 08:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,311.97,11.486,115.8,112.78,7,352
2021-05-14 08:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,311.97,11.486,115.8,112.78,7,352
2021-05-14 08:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,313.83,11.486,115.8,112.78,7.1,351
2021-05-14 08:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,312.67,11.486,115.8,112.78,6.9,351
2021-05-14 08:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,313.85,11.486,115.8,112.77,7.1,351
2021-05-14 08:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,316.9,11.43,115.9,112.77,7.3,350
2021-05-14 08:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,315.57,11.43,115.9,112.76,7.1,350
2021-05-14 08:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,314.94,11.43,115.9,112.75,7,350
2021-05-14 08:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,313.72,11.43,115.9,112.74,7,351
2021-05-14 08:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,313.75,11.43,115.9,112.72,7,351
2021-05-14 08:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,312.4,11.426,115.8,112.71,6.8,351
2021-05-14 08:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,312.41,11.426,115.8,112.7,6.8,351
2021-05-14 08:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,314.16,11.426,115.8,112.7,7.1,351
2021-05-14 08:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,315.43,11.426,115.8,112.7,7.1,350
2021-05-14 08:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,311.86,11.426,115.8,112.71,6.7,351
2021-05-14 08:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,310.67,11.426,115.8,112.72,6.7,352
2021-05-14 08:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,307.77,11.426,115.8,112.73,6.6,354
2021-05-14 08:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,307.89,11.428,115.5,112.73,6.5,353
2021-05-14 08:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,305.15,11.428,115.5,112.73,6.4,355
2021-05-14 08:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,306.71,11.428,115.5,112.72,6.5,354
2021-05-14 08:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,306.36,11.428,115.5,112.7,6.4,354
2021-05-14 08:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,306.75,11.437,115.5,112.67,6.5,354
2021-05-14 08:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,307.54,11.437,115.5,112.65,6.4,353
2021-05-14 08:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,309.8,11.437,115.5,112.61,6.4,351
2021-05-14 08:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,308.04,11.437,115.5,112.58,6.5,353
2021-05-14 08:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,308.5,11.437,115.5,112.56,6.6,353
2021-05-14 08:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,310.2,11.437,115.5,112.53,6.7,352
2021-05-14 08:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,311.26,11.437,115.5,112.5,6.9,352
2021-05-14 08:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,311.89,11.462,115.8,112.48,6.9,352
2021-05-14 08:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,309.68,11.462,115.8,112.45,6.7,353
2021-05-14 08:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,310.42,11.462,115.8,112.42,6.6,352
2021-05-14 08:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,309.28,11.462,115.8,112.4,6.6,353
2021-05-14 08:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,308.11,11.462,115.8,112.38,6.6,354
2021-05-14 08:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,307.02,11.484,115.7,112.36,6.7,355
2021-05-14 08:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,309.08,11.484,115.7,112.34,6.6,353
2021-05-14 08:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,306.33,11.484,115.7,112.31,6.5,355
2021-05-14 08:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,305.47,11.484,115.7,112.3,6.6,356
2021-05-14 08:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,304.85,11.484,115.7,112.27,6.4,356
2021-05-14 08:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,303.15,11.484,115.7,112.25,6.2,357
2021-05-14 08:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,299.92,11.548,115.6,112.23,6.5,360
2021-05-14 08:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,301.57,11.548,115.6,112.21,6.1,358
2021-05-14 08:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,299.66,11.548,115.6,112.2,6.3,0
2021-05-14 08:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,300.86,11.548,115.6,112.19,6.3,359
2021-05-14 08:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,300.84,11.548,115.6,112.18,5.7,358
2021-05-14 08:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,302.7,11.562,115.6,112.18,5.7,356
2021-05-14 08:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,304.18,11.562,115.6,112.18,5.9,355
2021-05-14 08:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,304.18,11.562,115.6,112.18,5.9,355
2021-05-14 08:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,304.47,11.562,115.6,112.18,6,355
2021-05-14 08:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,304.79,11.562,115.6,112.17,6.1,355
2021-05-14 08:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,304.5,11.562,115.6,112.15,6,355
2021-05-14 08:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,303.26,11.562,115.6,112.12,5.9,356
2021-05-14 08:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,303.66,11.529,115.9,112.09,5.8,356
2021-05-14 08:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,304.64,11.529,115.9,112.06,5.8,355
2021-05-14 08:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,304.68,11.529,115.9,112.02,5.8,355
2021-05-14 08:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,305.64,11.529,115.9,111.99,5.8,354
2021-05-14 08:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,306.05,11.508,115.9,111.95,5.9,354
2021-05-14 08:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,306.66,11.508,115.9,111.92,5.8,353
2021-05-14 08:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,305.13,11.508,115.9,111.88,5.6,354
2021-05-14 08:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,304.85,11.508,115.9,111.85,5.5,354
2021-05-14 08:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,305.71,11.508,115.9,111.83,5.5,353
2021-05-14 08:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,305.41,11.508,115.9,111.8,5.4,353
2021-05-14 08:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,304.91,11.508,115.9,111.78,5.5,354
2021-05-14 08:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,304.95,11.47,115.6,111.76,5.4,353
2021-05-14 08:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,305.77,11.47,115.6,111.74,5.4,352
2021-05-14 08:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,305.32,11.47,115.6,111.71,5.5,353
2021-05-14 08:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,306.16,11.47,115.6,111.69,5.5,352
2021-05-14 08:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,306.19,11.47,115.6,111.66,5.5,352
2021-05-14 08:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,305.93,11.438,115.5,111.63,5.7,353
2021-05-14 08:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,307.29,11.438,115.5,111.62,5.6,351
2021-05-14 08:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,305.61,11.438,115.5,111.6,5.6,353
2021-05-14 08:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,304.15,11.438,115.5,111.58,5.7,355
2021-05-14 08:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,303.23,11.438,115.5,111.57,5.7,356
2021-05-14 08:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,302.74,11.438,115.5,111.55,5.5,356
2021-05-14 08:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,301.93,11.381,115.4,111.52,5.2,356
2021-05-14 08:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,301.13,11.381,115.4,111.51,5.2,357
2021-05-14 08:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,302.93,11.381,115.4,111.48,5.6,356
2021-05-14 08:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,302.94,11.381,115.4,111.47,5.6,356
2021-05-14 08:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,302.51,11.381,115.4,111.45,5.8,357
2021-05-14 08:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,302.78,11.387,115.3,111.43,5.6,356
2021-05-14 08:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,303.99,11.387,115.3,111.42,5.7,355
2021-05-14 08:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,304.94,11.387,115.3,111.4,5.7,354
2021-05-14 08:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,306.22,11.387,115.3,111.39,5.8,353
2021-05-14 08:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,306.38,11.387,115.3,111.38,5.6,352
2021-05-14 08:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,308.87,11.387,115.3,111.37,5.6,349
2021-05-14 08:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,306.09,11.387,115.3,111.37,5.3,351
2021-05-14 08:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,305.51,11.417,115.2,111.37,5.2,351
2021-05-14 08:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,306.61,11.417,115.2,111.37,5.5,351
2021-05-14 08:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,304.4,11.417,115.2,111.38,5.6,354
2021-05-14 08:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,301.68,11.417,115.2,111.38,5.6,357
2021-05-14 08:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,300.56,11.422,115.2,111.37,5.5,358
2021-05-14 08:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,299.66,11.422,115.2,111.37,5.5,359
2021-05-14 08:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,300.21,11.422,115.2,111.36,5.3,358
2021-05-14 08:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,299.15,11.422,115.2,111.35,5.8,0
2021-05-14 08:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,300.17,11.422,115.2,111.35,5.8,359
2021-05-14 08:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,300.35,11.422,115.2,111.34,5.9,359
2021-05-14 08:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,300.18,11.422,115.2,111.34,5.8,359
2021-05-14 08:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,298.66,11.482,114.9,111.34,5.2,359
2021-05-14 08:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,298.66,11.482,114.9,111.34,5.2,359
2021-05-14 08:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,298.41,11.482,114.9,111.33,5.7,360
2021-05-14 08:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,298.66,11.482,114.9,111.33,5.2,359
2021-05-14 08:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,298.19,11.482,114.9,111.31,5.5,0
2021-05-14 08:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,299.32,11.527,114.9,111.29,5.1,358
2021-05-14 08:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,298.55,11.527,114.9,111.28,5.1,359
2021-05-14 08:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,299.34,11.527,114.9,111.26,5.1,358
2021-05-14 08:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,299.91,11.527,114.9,111.3,5,357
2021-05-14 08:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,300.91,11.527,114.9,111.22,5.1,356
2021-05-14 08:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,301.93,11.527,114.9,111.19,5.2,355
2021-05-14 08:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,302.31,11.514,115.1,111.17,5.2,355
2021-05-14 08:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,304.16,11.514,115.1,111.15,5.3,353
2021-05-14 08:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,304.63,11.514,115.1,111.13,5.2,352
2021-05-14 08:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,304.32,11.514,115.1,111.11,5.1,352
2021-05-14 08:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,303.32,11.514,115.1,111.1,5,353
2021-05-14 08:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,302.9,11.497,115,111.08,4.9,353
2021-05-14 08:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,303.6,11.497,115,111.06,4.9,352
2021-05-14 08:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,304.28,11.497,115,111.05,4.9,351
2021-05-14 08:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,303.91,11.497,115,111.04,5,352
2021-05-14 08:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,303.61,11.497,115,111.04,4.9,352
2021-05-14 08:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,302.25,11.497,115,111.03,4.9,354
2021-05-14 08:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,301.31,11.497,115,111.04,4.8,355
2021-05-14 08:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,299.97,11.471,114.6,111.04,4.8,356
2021-05-14 08:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,299.97,11.471,114.6,111.05,4.8,356
2021-05-14 08:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,300.87,11.471,114.6,111.06,4.9,355
2021-05-14 08:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,299.43,11.471,114.6,111.06,4.9,357
2021-05-14 08:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,298.38,11.435,114.4,111.06,4.9,358
2021-05-14 08:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,297.77,11.435,114.4,111.05,5,359
2021-05-14 08:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,297.77,11.435,114.4,111.04,5,359
2021-05-14 08:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,299.3,11.435,114.4,111.04,5,357
2021-05-14 08:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,298.54,11.435,114.4,111.03,5,358
2021-05-14 08:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,298.54,11.435,114.4,111.03,5,358
2021-05-14 08:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,298.84,11.435,114.4,111.04,5.2,358
2021-05-14 08:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,299.86,11.381,114.6,111.05,5.1,357
2021-05-14 08:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,300.24,11.381,114.6,111.06,5.3,357
2021-05-14 08:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,300.23,11.381,114.6,111.07,5.3,357
2021-05-14 08:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,300.21,11.381,114.6,111.09,5.3,357
2021-05-14 08:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,301.23,11.379,114.7,111.1,5.3,356
2021-05-14 08:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,300.57,11.379,114.7,111.12,5.4,357
2021-05-14 08:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,300.77,11.379,114.7,111.13,5.5,357
2021-05-14 08:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,301.64,11.379,114.7,111.16,5.5,356
2021-05-14 08:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,301.99,11.379,114.7,111.18,5.3,355
2021-05-14 08:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,302.23,11.379,114.7,111.2,5.4,355
2021-05-14 08:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,302.46,11.379,114.7,111.24,5.5,355
2021-05-14 08:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,301.39,11.382,114.5,111.28,5.6,356
2021-05-14 08:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,299.49,11.382,114.5,111.31,5.6,358
2021-05-14 08:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,300.44,11.382,114.5,111.35,5.2,356
2021-05-14 08:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,301.2,11.382,114.5,111.4,5.2,355
2021-05-14 08:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,300.94,11.382,114.5,111.44,5.1,355
2021-05-14 08:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,298.54,11.382,114.5,111.49,5.1,358
2021-05-14 08:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,298.28,11.389,114.3,111.54,5.2,358
2021-05-14 08:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,301.75,11.389,114.3,111.57,5,353
2021-05-14 08:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,300.45,11.389,114.3,111.61,5.1,355
2021-05-14 08:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,302.15,11.389,114.3,111.64,4.9,352
2021-05-14 08:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,302.78,11.418,114.2,111.66,5.2,352
2021-05-14 08:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,304.88,11.418,114.2,111.68,5.6,351
2021-05-14 08:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,298.83,11.418,114.2,111.69,5.8,358
2021-05-14 08:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,300.17,11.418,114.2,111.7,5.5,356
2021-05-14 08:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,299.24,11.441,114.2,111.71,5.5,357
2021-05-14 08:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,294.7,11.441,114.2,111.73,5.9,2
2021-05-14 08:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,294.63,11.441,114.2,111.75,5.6,2
2021-05-14 08:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,294.63,11.441,114.2,111.77,5.7,2
2021-05-14 08:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,298.12,11.441,114.2,111.79,5.4,358
2021-05-14 08:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,298.95,11.441,114.2,111.8,4.9,356
2021-05-14 08:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,301.12,11.497,114.4,111.82,5.1,354
2021-05-14 08:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,302.06,11.497,114.4,111.83,4.9,352
2021-05-14 08:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,302.74,11.497,114.4,111.85,4.9,351
2021-05-14 08:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,301.85,11.497,114.4,111.86,5.1,353
2021-05-14 08:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,306.2,11.497,114.4,111.87,5.3,348
2021-05-14 08:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,307.19,11.496,114.5,111.89,5.7,349
2021-05-14 08:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,304,11.496,114.5,111.91,5.8,353
2021-05-14 08:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,301.34,11.496,114.5,111.92,5.9,356
2021-05-14 08:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,304.97,11.496,114.5,111.94,6.1,353
2021-05-14 08:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,306.75,11.496,114.5,111.95,7.2,355
2021-05-14 08:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,307.35,11.496,114.5,111.96,7.7,356
2021-05-14 08:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,304.09,11.476,114.4,111.96,7.4,357
2021-05-14 08:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,308.11,11.476,114.4,111.97,7.9,356
2021-05-14 08:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,310.05,11.476,114.4,111.98,7.9,355
2021-05-14 08:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,311.92,11.476,114.4,111.99,7.9,354
2021-05-14 08:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,307.74,11.474,114.3,112.01,7.9,356
2021-05-14 08:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,308.21,11.474,114.3,112.04,8,356
2021-05-14 08:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,303.15,11.474,114.3,112.07,7.8,358
2021-05-14 08:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,308.11,11.474,114.3,112.09,8,356
2021-05-14 08:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,307.52,11.474,114.3,112.12,7.9,356
2021-05-14 08:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,308.53,11.474,114.3,112.15,8.1,356
2021-05-14 08:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,311.81,11.474,114.3,112.17,7.7,353
2021-05-14 08:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,315.62,11.474,114.3,112.19,8,352
2021-05-14 08:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,311.9,11.474,114.3,112.2,8,354
2021-05-14 08:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,314.01,11.474,114.3,112.22,8.3,354
2021-05-14 08:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,313.83,11.424,114.5,112.23,7.9,353
2021-05-14 08:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,311.93,11.424,114.5,112.26,7.9,354
2021-05-14 08:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,314.49,11.424,114.5,112.27,8,353
2021-05-14 08:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,312.53,11.424,114.5,112.3,8,354
2021-05-14 08:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,313.96,11.424,114.5,112.34,7.7,352
2021-05-14 08:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,309.95,11.387,114.7,112.37,7.2,353
2021-05-14 08:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,313.85,11.387,114.7,112.41,7.6,352
2021-05-14 08:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,308.17,11.387,114.7,112.46,7.5,355
2021-05-14 08:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,314.85,11.387,114.7,112.49,8,353
2021-05-14 08:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,310.82,11.387,114.7,112.54,8,355
2021-05-14 08:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,311.43,11.387,114.7,112.58,7.8,354
2021-05-14 08:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,309.1,11.378,114.7,112.62,7.4,354
2021-05-14 08:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,310.6,11.378,114.7,112.67,8,355
2021-05-14 08:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,306.77,11.378,114.7,112.69,8.1,357
2021-05-14 08:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,311.11,11.378,114.7,112.73,8.1,355
2021-05-14 08:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,313.85,11.383,114.7,112.76,8.2,354
2021-05-14 08:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,310.03,11.383,114.7,112.77,8.3,356
2021-05-14 08:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,317.15,11.383,114.7,112.79,8.6,354
2021-05-14 08:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,312.3,11.383,114.7,112.8,8.3,355
2021-05-14 08:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,313.01,11.383,114.7,112.81,8.1,354
2021-05-14 08:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,314.47,11.383,114.7,112.83,8.3,354
2021-05-14 08:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,318.24,11.388,114.9,112.86,8.2,352
2021-05-14 08:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,321,11.388,114.9,112.87,8.3,351
2021-05-14 08:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,318.26,11.388,114.9,112.9,8,351
2021-05-14 08:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,319.02,11.388,114.9,112.93,7.9,350
2021-05-14 08:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,315.83,11.388,114.9,112.94,7.7,351
2021-05-14 08:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,314.86,11.408,115.1,112.97,7.3,350
2021-05-14 08:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,316.15,11.408,115.1,113,7.3,349
2021-05-14 08:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,313.51,11.408,115.1,113.02,7.1,350
2021-05-14 08:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,311.58,11.408,115.1,113.04,7,351
2021-05-14 08:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,311.01,11.408,115.1,113.06,6.9,351
2021-05-14 08:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,309.95,11.408,115.1,113.08,6.7,351
2021-05-14 08:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,312.87,11.453,115.2,113.09,7,350
2021-05-14 08:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,314.65,11.453,115.2,113.1,6.9,348
2021-05-14 08:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,314.7,11.453,115.2,113.12,7.1,349
2021-05-14 08:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,315.37,11.453,115.2,113.12,7.4,350
2021-05-14 08:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,315.88,11.477,115.2,113.12,7.7,351
2021-05-14 08:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,313.62,11.477,115.2,113.12,7.6,352
2021-05-14 08:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,315.19,11.477,115.2,113.11,7.6,351
2021-05-14 08:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,315.2,11.477,115.2,113.1,7.6,351
2021-05-14 08:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,316.65,11.477,115.2,113.1,7.8,351
2021-05-14 08:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,315.93,11.477,115.2,113.09,7.7,351
2021-05-14 08:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,318.24,11.477,115.2,113.08,7.8,350
2021-05-14 08:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,317.46,11.479,115.5,113.07,7.8,351
2021-05-14 08:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,316.73,11.479,115.5,113.06,7.7,351
2021-05-14 08:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,317.47,11.479,115.5,113.06,7.8,351
2021-05-14 08:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,318.26,11.479,115.5,113.04,7.7,350
2021-05-14 08:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,317.73,11.464,115.6,113.03,7.4,349
2021-05-14 08:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,321.01,11.464,115.6,113.02,7.5,347
2021-05-14 08:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,320.58,11.464,115.6,113.01,7.6,348
2021-05-14 08:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,321.04,11.464,115.6,113,7.5,347
2021-05-14 08:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,321.43,11.464,115.6,112.99,7.7,348
2021-05-14 08:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,321.44,11.464,115.6,112.98,7.7,348
2021-05-14 08:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,321.19,11.445,115.8,112.97,7.6,348
2021-05-14 08:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,326.02,11.445,115.8,112.96,8,347
2021-05-14 08:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,324.71,11.445,115.8,112.95,8,348
2021-05-14 08:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,323.79,11.445,115.8,112.95,7.9,348
2021-05-14 08:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,323.79,11.445,115.8,112.95,7.9,348
2021-05-14 08:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,320.35,11.444,115.9,112.96,7.8,350
2021-05-14 08:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,323.54,11.444,115.9,112.96,8,349
2021-05-14 08:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,323.53,11.444,115.9,112.97,8,349
2021-05-14 08:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,324.45,11.444,115.9,112.98,8.1,349
2021-05-14 08:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,320.5,11.444,115.9,112.98,8.2,352
2021-05-14 08:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,318.64,11.444,115.9,112.99,8.2,353
2021-05-14 08:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,319.61,11.444,115.9,112.99,8.1,352
2021-05-14 08:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,324.92,11.408,116,112.99,8.1,349
2021-05-14 08:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,326.68,11.408,116,112.99,8,347
2021-05-14 08:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,323.55,11.408,116,112.98,7.8,348
2021-05-14 08:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,324.01,11.408,116,112.97,8,349
2021-05-14 08:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,318.77,11.402,116.1,112.97,7.9,352
2021-05-14 08:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,324.05,11.402,116.1,112.97,8.3,351
2021-05-14 08:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,321.33,11.402,116.1,112.98,8.2,352
2021-05-14 08:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,325.01,11.402,116.1,113,8.4,351
2021-05-14 08:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,319.46,11.402,116.1,113,8.2,353
2021-05-14 08:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,328.91,11.402,116.1,113.02,8.2,347
2021-05-14 08:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,323.65,11.402,116.1,113.03,8.1,350
2021-05-14 08:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,323.03,11.444,116.1,113.03,7.9,349
2021-05-14 08:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,322.16,11.444,116.1,113.03,7.8,349
2021-05-14 08:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,319.92,11.444,116.1,113.03,7.7,350
2021-05-14 08:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,319.92,11.444,116.1,113.03,7.7,350
2021-05-14 08:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,319.14,11.444,116.1,113.03,7.6,350
2021-05-14 08:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,321.86,11.467,116,113.03,7.5,347
2021-05-14 08:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,320.95,11.467,116,113.03,7.7,349
2021-05-14 08:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,318.04,11.467,116,113.03,7.5,350
2021-05-14 08:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,316.64,11.467,116,113.03,7.5,351
2021-05-14 08:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,318.04,11.467,116,113.03,7.5,350
2021-05-14 08:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,318.05,11.467,116,113.02,7.5,350
2021-05-14 08:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,318.52,11.474,116.2,113,7.5,350
2021-05-14 08:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,318.54,11.474,116.2,112.98,7.5,350
2021-05-14 08:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,319.15,11.474,116.2,112.95,7.4,349
2021-05-14 08:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,319.18,11.474,116.2,112.93,7.4,349
2021-05-14 08:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,319.69,11.474,116.2,112.9,7.3,348
2021-05-14 08:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,319.88,11.49,116.3,112.86,7.3,348
2021-05-14 08:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,319.9,11.49,116.3,112.84,7.3,348
2021-05-14 08:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,320.69,11.49,116.3,112.81,7.4,348
2021-05-14 08:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,321.88,11.49,116.3,112.78,7.4,347
2021-05-14 08:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,319.99,11.49,116.3,112.76,7.3,348
2021-05-14 08:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,320.04,11.49,116.3,112.72,7.3,348
2021-05-14 08:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,321.99,11.49,116.3,112.68,7.4,347
2021-05-14 08:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,320.93,11.524,116.4,112.65,7.4,348
2021-05-14 08:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,319.79,11.524,116.4,112.6,7.4,349
2021-05-14 08:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,319.85,11.524,116.4,112.55,7.4,349
2021-05-14 08:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,320.66,11.524,116.4,112.51,7.5,349
2021-05-14 08:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,321.79,11.509,116.3,112.46,7.5,348
2021-05-14 08:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,321.44,11.509,116.3,112.4,7.6,349
2021-05-14 08:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,323.13,11.509,116.3,112.37,7.8,349
2021-05-14 08:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,321.53,11.509,116.3,112.33,7.6,349
2021-05-14 08:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,322.8,11.509,116.3,112.29,7.6,348
2021-05-14 08:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,323.99,11.509,116.3,112.27,7.6,347
2021-05-14 08:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,322.86,11.509,116.3,112.24,7.6,348
2021-05-14 08:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,321.12,11.461,116.3,112.22,7.5,349
2021-05-14 08:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,321.16,11.461,116.3,112.19,7.5,349
2021-05-14 08:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,319.91,11.461,116.3,112.17,7.5,350
2021-05-14 08:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,319.37,11.461,116.3,112.15,7.6,351
2021-05-14 08:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,319.41,11.46,116.3,112.12,7.6,351
2021-05-14 08:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,320.01,11.46,116.3,112.1,7.5,350
2021-05-14 08:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,319.76,11.46,116.3,112.08,7.3,349
2021-05-14 08:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,318.04,11.46,116.3,112.04,7.4,351
2021-05-14 08:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,318.08,11.46,116.3,112.01,7.4,351
2021-05-14 08:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,318.66,11.46,116.3,111.99,7.3,350
2021-05-14 08:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,319.9,11.46,116.3,111.96,7.3,349
2021-05-14 08:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,319.93,11.458,116.3,111.94,7.3,349
2021-05-14 08:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,317.82,11.458,116.3,111.92,7,349
2021-05-14 08:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,317.84,11.458,116.3,111.9,7,349
2021-05-14 08:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,318.94,11.458,116.3,111.88,7,348
2021-05-14 08:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,318.26,11.458,116.3,111.87,6.9,348
2021-05-14 08:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,320.03,11.453,116.3,111.85,7,347
2021-05-14 08:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,321.79,11.453,116.3,111.83,7.1,346
2021-05-14 08:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,322.33,11.453,116.3,111.82,7.3,347
2021-05-14 08:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,320.51,11.453,116.3,111.79,7.2,348
2021-05-14 08:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,320.52,11.453,116.3,111.78,7.2,348
2021-05-14 08:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,322.4,11.453,116.3,111.75,7.3,347
2021-05-14 08:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,321.64,11.453,116.3,111.73,7.2,347
2021-05-14 08:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,319.99,11.446,116,111.72,7.2,348
2021-05-14 08:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,320,11.446,116,111.71,7.2,348
2021-05-14 08:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,318.41,11.446,116,111.7,7.3,350
2021-05-14 08:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,315.8,11.446,116,111.7,7.1,351
2021-05-14 08:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,313.69,11.464,115.9,111.69,6.8,351
2021-05-14 08:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,311.84,11.464,115.9,111.69,6.9,353
2021-05-14 08:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,309.6,11.464,115.9,111.69,6.7,354
2021-05-14 08:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,308.38,11.464,115.9,111.68,6.7,355
2021-05-14 08:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,308.4,11.464,115.9,111.66,6.7,355
2021-05-14 08:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,311.37,11.464,115.9,111.65,6.8,353
2021-05-14 08:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,313.75,11.464,115.9,111.63,6.8,351
2021-05-14 08:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,311.7,11.518,115.8,111.6,6.7,352
2021-05-14 08:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,310.23,11.518,115.8,111.58,6.4,352
2021-05-14 08:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,310.27,11.518,115.8,111.55,6.4,352
2021-05-14 08:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,312.37,11.518,115.8,111.52,6.6,351
2021-05-14 08:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,313.51,11.505,115.8,111.49,6.6,350
2021-05-14 08:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,315.16,11.505,115.8,111.46,6.7,349
2021-05-14 08:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,315.58,11.505,115.8,111.43,6.6,348
2021-05-14 08:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,312.23,11.505,115.8,111.39,6,348
2021-05-14 08:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,313.88,11.505,115.8,111.36,6,346
2021-05-14 08:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,313.1,11.505,115.8,111.33,6,347
2021-05-14 08:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,315.65,11.505,115.8,111.31,5.8,342
2021-05-14 08:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,312.66,11.509,115.7,111.29,5.8,346
2021-05-14 08:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,313.2,11.509,115.7,111.29,5.9,346
2021-05-14 08:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,313.2,11.509,115.7,111.28,5.9,346
2021-05-14 08:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,313.75,11.509,115.7,111.28,6,346
2021-05-14 08:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,317.76,11.509,115.7,111.27,6.4,344
2021-05-14 08:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,313.77,11.504,115.4,111.26,6.4,348
2021-05-14 08:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,313.57,11.504,115.4,111.24,6.9,351
2021-05-14 08:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,319.01,11.504,115.4,111.22,7.2,348
2021-05-14 08:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,319.78,11.504,115.4,111.2,7.3,348
2021-05-14 08:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,317.25,11.504,115.4,111.16,7.1,349
2021-05-14 08:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,316.6,11.504,115.4,111.14,7,349
2021-05-14 08:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,316.7,11.504,115.4,111.11,6.7,347
2021-05-14 08:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,318.27,11.477,115.3,111.07,6.8,346
2021-05-14 08:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,320.46,11.477,115.3,111.05,7.1,346
2021-05-14 08:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,318.05,11.477,115.3,111.02,6.9,347
2021-05-14 08:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,319.04,11.477,115.3,111,6.9,346
2021-05-14 08:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,320.39,11.473,115.5,110.98,6.9,345
2021-05-14 08:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,319.23,11.473,115.5,110.96,7,347
2021-05-14 08:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,321.16,11.473,115.5,110.95,7,345
2021-05-14 08:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,322.05,11.473,115.5,110.94,7,344
2021-05-14 08:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,322.14,11.473,115.5,110.93,6.9,343
2021-05-14 08:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,322.91,11.473,115.5,110.93,7,343
2021-05-14 08:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,319,11.473,115.5,110.94,6.7,345
2021-05-14 08:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,320.22,11.447,115.2,110.95,6.7,343
2021-05-14 08:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,318.69,11.447,115.2,110.96,6.6,344
2021-05-14 08:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,317.83,11.447,115.2,110.97,6.6,345
2021-05-14 08:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,320.67,11.447,115.2,110.98,7,345
2021-05-14 08:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,321.92,11.416,114.9,110.99,7.1,344
2021-05-14 08:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,320.75,11.416,114.9,111.01,7.2,346
2021-05-14 08:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,318.2,11.416,114.9,111.03,7,347
2021-05-14 08:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,318.19,11.416,114.9,111.04,7,347
2021-05-14 08:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,318.17,11.416,114.9,111.06,7,347
2021-05-14 08:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,317.43,11.416,114.9,111.09,6.9,347
2021-05-14 08:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,318.5,11.416,114.9,111.1,7.2,348
2021-05-14 08:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,316.97,11.394,114.7,111.12,7.2,349
2021-05-14 08:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,317.41,11.394,114.7,111.13,7.1,348
2021-05-14 08:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,317.76,11.394,114.7,111.15,7,347
2021-05-14 08:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,319.02,11.394,114.7,111.17,6.9,345
2021-05-14 08:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,315.03,11.394,114.7,111.18,6.6,347
2021-05-14 08:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,316.41,11.417,114.8,111.21,6.8,347
2021-05-14 08:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,316.96,11.417,114.8,111.23,6.6,345
2021-05-14 08:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,317.81,11.417,114.8,111.26,6.6,344
2021-05-14 08:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,317.79,11.417,114.8,111.29,6.6,344
2021-05-14 08:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,318.61,11.417,114.8,111.32,6.6,343
2021-05-14 08:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,318.6,11.417,114.8,111.33,6.6,343
2021-05-14 08:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,318.57,11.417,114.8,111.36,6.6,343
2021-05-14 08:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,318.08,11.456,115,111.38,6.5,343
2021-05-14 08:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,318.76,11.456,115,111.39,6.6,343
2021-05-14 08:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,319.44,11.456,115,111.41,6.7,343
2021-05-14 08:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,319.43,11.456,115,111.43,6.7,343
2021-05-14 08:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,319.31,11.438,114.9,111.44,6.7,343
2021-05-14 08:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,319.39,11.438,114.9,111.47,6.6,342
2021-05-14 08:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,320.08,11.438,114.9,111.5,6.7,342
2021-05-14 08:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,317.85,11.438,114.9,111.52,6.5,343
2021-05-14 08:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,318.7,11.438,114.9,111.54,6.4,341
2021-05-14 08:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,317.94,11.438,114.9,111.55,6.4,342
2021-05-14 08:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,319.38,11.438,114.9,111.56,6.5,341
2021-05-14 08:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,318.86,11.446,114.6,111.57,6.4,340
2021-05-14 08:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,318.17,11.446,114.6,111.58,6.3,340
2021-05-14 08:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,318.16,11.446,114.6,111.59,6.3,340
2021-05-14 08:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,316.83,11.446,114.6,111.6,6.1,340
2021-05-14 08:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,316.71,11.481,114.6,111.61,6.1,340
2021-05-14 08:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,314.78,11.481,114.6,111.62,5.9,341
2021-05-14 08:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,313.49,11.481,114.6,111.63,5.8,342
2021-05-14 08:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,312.79,11.481,114.6,111.63,5.8,343
2021-05-14 08:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,313.5,11.481,114.6,111.62,5.8,342
2021-05-14 08:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,314.84,11.481,114.6,111.62,5.8,340
2021-05-14 08:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,316.09,11.481,114.6,111.61,5.8,338
2021-05-14 08:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,317.36,11.48,114.6,111.61,6,338
2021-05-14 08:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,315.45,11.48,114.6,111.62,5.9,340
2021-05-14 08:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,314.77,11.48,114.6,111.63,5.9,341
2021-05-14 08:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,314.75,11.48,114.6,111.66,5.9,341
2021-05-14 08:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,315.4,11.48,114.6,111.69,5.9,340
2021-05-14 08:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,316.08,11.458,114.6,111.71,6,340
2021-05-14 08:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,316.72,11.458,114.6,111.74,6,339
2021-05-14 08:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,316.68,11.458,114.6,111.76,6.1,340
2021-05-14 08:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,316.61,11.458,114.6,111.77,6.2,341
2021-05-14 08:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,315.35,11.458,114.6,111.78,6,341
2021-05-14 08:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,316.66,11.458,114.6,111.79,6.1,340
2021-05-14 08:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,315.95,11.458,114.6,111.81,6.1,341
2021-05-14 08:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,316.73,11.46,114.7,111.83,6.2,341
2021-05-14 08:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,317.42,11.46,114.7,111.86,6.2,340
2021-05-14 08:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,315.5,11.46,114.7,111.89,5.9,340
2021-05-14 08:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,317.39,11.46,114.7,111.94,6,338
2021-05-14 08:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,315.6,11.464,114.8,111.97,5.9,340
2021-05-14 08:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,315.61,11.464,114.8,112.01,5.8,339
2021-05-14 08:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,316.2,11.464,114.8,112.04,5.8,338
2021-05-14 08:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,314.94,11.464,114.8,112.06,5.8,340
2021-05-14 08:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,314.25,11.464,114.8,112.09,5.8,341
2021-05-14 08:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,315.54,11.464,114.8,112.11,5.8,339
2021-05-14 08:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,316.78,11.464,114.8,112.13,6,339
2021-05-14 08:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,317.48,11.442,115.2,112.15,5.9,338
2021-05-14 08:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,317.48,11.442,115.2,112.18,6,339
2021-05-14 08:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,316.18,11.442,115.2,112.2,5.9,340
2021-05-14 08:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,316.1,11.442,115.2,112.23,6,341
2021-05-14 08:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,315.72,11.417,115.3,112.26,5.9,341
2021-05-14 08:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,314.99,11.417,115.3,112.3,5.9,342
2021-05-14 08:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,314.24,11.417,115.3,112.33,5.9,343
2021-05-14 08:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,314.22,11.417,115.3,112.36,5.9,343
2021-05-14 08:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,313.44,11.417,115.3,112.39,5.9,344
2021-05-14 08:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,313.42,11.417,115.3,112.42,5.9,344
2021-05-14 08:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,313.17,11.417,115.3,112.44,6,345
2021-05-14 08:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,313.89,11.431,115.1,112.46,6.2,345
2021-05-14 08:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,314.72,11.431,115.1,112.47,6.2,344
2021-05-14 08:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,313.87,11.431,115.1,112.48,6.2,345
2021-05-14 08:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,312.99,11.431,115.1,112.49,6.2,346
2021-05-14 08:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,312.98,11.431,115.1,112.5,6.2,346
2021-05-14 08:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,312.79,11.431,115,112.5,6.2,346
2021-05-14 08:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,313.35,11.431,115,112.51,6.3,346
2021-05-14 08:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,312.23,11.431,115,112.51,6.1,346
2021-05-14 08:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,313.08,11.431,115,112.52,6.1,345
2021-05-14 08:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,311.68,11.431,115,112.53,6,346
2021-05-14 08:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,311.14,11.431,115,112.55,5.9,346
2021-05-14 08:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,310.66,11.431,115.2,112.56,5.9,347
2021-05-14 08:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,309.31,11.431,115.2,112.59,5.8,348
2021-05-14 08:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,307.59,11.431,115.2,112.61,5.6,349
2021-05-14 08:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,306.75,11.431,115.2,112.63,5.6,350
2021-05-14 08:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,305.53,11.431,115.2,112.65,5.5,351
2021-05-14 08:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,305.01,11.436,115.2,112.65,5.6,352
2021-05-14 08:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,305.88,11.436,115.2,112.64,5.6,351
2021-05-14 08:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,307.13,11.436,115.2,112.63,5.7,350
2021-05-14 08:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,309.78,11.436,115.2,112.62,6.1,349
2021-05-14 08:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,310.78,11.436,115.2,112.6,6.3,349
2021-05-14 08:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,311.25,11.436,115.2,112.59,6.2,348
2021-05-14 08:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,311.25,11.436,115.2,112.59,6.2,348
2021-05-14 08:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,309.91,11.435,115.5,112.59,6.2,350
2021-05-14 08:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,308.9,11.435,115.5,112.6,6.2,351
2021-05-14 08:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,309.34,11.435,115.5,112.61,6.3,351
2021-05-14 08:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,304.61,11.435,115.5,112.63,6.2,355
2021-05-14 08:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,306.59,11.45,115.6,112.65,6.4,354
2021-05-14 08:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,305.08,11.45,115.6,112.66,6.3,355
2021-05-14 08:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,305.49,11.45,115.6,112.68,6.1,354
2021-05-14 08:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,304.42,11.45,115.6,112.69,6.1,355
2021-05-14 08:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,304.12,11.45,115.6,112.7,6,355
2021-05-14 08:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,303.05,11.45,115.6,112.72,6,356
2021-05-14 08:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,303.05,11.45,115.6,112.72,6,356
2021-05-14 08:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,303.98,11.47,115.8,112.72,6.2,356
2021-05-14 08:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,304.26,11.47,115.8,112.72,6.3,356
2021-05-14 08:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,304.77,11.47,115.8,112.72,6.1,355
2021-05-14 08:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,306.87,11.47,115.8,112.71,6.1,353
2021-05-14 08:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,306.19,11.47,115.8,112.7,6.2,354
2021-05-14 08:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,306.11,11.474,116.1,112.7,6,354
2021-05-14 08:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,310.9,11.474,116.1,112.69,6.2,350
2021-05-14 08:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,310.89,11.474,116.1,112.7,6.2,350
2021-05-14 08:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,311.88,11.474,116.1,112.7,6.4,350
2021-05-14 08:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,312.87,11.474,116.1,112.72,6.4,349
2021-05-14 08:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,313.29,11.474,116.1,112.73,6.3,348
2021-05-14 08:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,315.88,11.473,116.2,112.74,6.4,346
2021-05-14 08:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,317.12,11.473,116.2,112.75,6.6,346
2021-05-14 08:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,314.58,11.473,116.2,112.76,6.5,348
2021-05-14 08:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,315.17,11.473,116.2,112.76,6.6,348
2021-05-14 08:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,317.45,11.473,116.2,112.75,6.8,347
2021-05-14 08:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,317.27,11.47,116.1,112.74,6.8,347
2021-05-14 08:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,315.62,11.47,116.1,112.73,6.7,348
2021-05-14 08:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,312.94,11.47,116.1,112.71,6.6,350
2021-05-14 08:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,311.86,11.47,116.1,112.69,6.6,351
2021-05-14 08:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,312.43,11.47,116.1,112.66,6.7,351
2021-05-14 08:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,310.81,11.47,116.1,112.62,6.6,352
2021-05-14 08:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,311.96,11.47,116.1,112.6,6.6,351
2021-05-14 08:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,311.05,11.478,115.9,112.57,6.5,351
2021-05-14 08:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,308.42,11.478,115.9,112.54,6.4,353
2021-05-14 08:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,309.53,11.478,115.9,112.53,6.4,352
2021-05-14 08:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,312.69,11.478,115.9,112.51,6.8,351
2021-05-14 08:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,316.19,11.484,116.1,112.49,6.6,347
2021-05-14 08:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,316.2,11.484,116.1,112.48,6.6,347
2021-05-14 08:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,317.15,11.484,116.1,112.47,6.6,346
2021-05-14 08:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,317.17,11.484,116.1,112.45,6.6,346
2021-05-14 08:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,316.23,11.484,116.1,112.44,6.6,347
2021-05-14 08:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,316.25,11.484,116.1,112.42,6.6,347
2021-05-14 08:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,315.29,11.484,116.1,112.4,6.6,348
2021-05-14 08:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,315.36,11.467,116.4,112.39,6.5,348
2021-05-14 08:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,314.97,11.467,116.4,112.38,6.6,349
2021-05-14 08:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,313.39,11.467,116.4,112.36,6.5,350
2021-05-14 08:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,312.88,11.467,116.4,112.35,6.6,351
2021-05-14 08:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,312.9,11.467,116.4,112.33,6.6,351
2021-05-14 08:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,312.39,11.464,116.4,112.32,6.5,351
2021-05-14 08:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,312.96,11.464,116.4,112.29,6.6,351
2021-05-14 08:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,313.54,11.464,116.4,112.26,6.7,351
2021-05-14 08:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,310.77,11.464,116.4,112.23,6.6,353
2021-05-14 08:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,310.34,11.464,116.4,112.2,6.5,353
2021-05-14 08:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,309.23,11.464,116.4,112.17,6.5,354
2021-05-14 08:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,306.82,11.501,116.4,112.16,6.5,356
2021-05-14 08:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,306.49,11.501,116.4,112.14,6.4,356
2021-05-14 08:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,306.51,11.501,116.4,112.12,6.4,356
2021-05-14 08:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,308.38,11.501,116.4,112.11,6.3,354
2021-05-14 08:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,308.39,11.501,116.4,112.1,6.3,354
2021-05-14 08:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,306.97,11.499,116.4,112.08,6.2,355
2021-05-14 08:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,305.42,11.499,116.4,112.06,6.4,357
2021-05-14 08:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,304.26,11.499,116.4,112.04,6.4,358
2021-05-14 08:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,304.88,11.499,116.4,112.01,6.2,357
2021-05-14 08:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,302.88,11.499,116.4,111.99,6.3,359
2021-05-14 08:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,302.92,11.499,116.4,111.96,6.3,359
2021-05-14 08:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,304.11,11.499,116.4,111.94,6.3,358
2021-05-14 08:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,304.31,11.465,116.2,111.93,6.1,357
2021-05-14 08:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,304.34,11.465,116.2,111.91,6.1,357
2021-05-14 08:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,304.07,11.465,116.2,111.9,6,357
2021-05-14 08:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,308.92,11.465,116.2,111.89,6.2,353
2021-05-14 08:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,306.58,11.461,116.1,111.87,6.5,356
2021-05-14 08:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,305.36,11.461,116.1,111.86,6.9,358
2021-05-14 08:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,304.79,11.461,116.1,111.84,6.3,357
2021-05-14 08:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,304.99,11.461,116.1,111.82,6,356
2021-05-14 08:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,304.25,11.461,116.1,111.8,6.1,357
2021-05-14 08:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,305.36,11.461,116.1,111.76,6.1,356
2021-05-14 08:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,305.73,11.461,116.1,111.72,6.2,356
2021-05-14 08:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,305.02,11.464,115.9,111.69,6.1,356
2021-05-14 08:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,303.72,11.464,115.9,111.65,6,357
2021-05-14 08:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,303.76,11.464,115.9,111.61,6,357
2021-05-14 08:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,303.79,11.464,115.9,111.58,6,357
2021-05-14 08:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,306.17,11.464,115.9,111.55,6.4,356
2021-05-14 08:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,307.6,11.451,116,111.51,6.4,355
2021-05-14 08:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,307.63,11.451,116,111.49,6.4,355
2021-05-14 08:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,305.34,11.451,116,111.46,6.4,357
2021-05-14 08:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,304.75,11.451,116,111.43,6.2,357
2021-05-14 08:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,306.22,11.451,116,111.41,6.3,356
2021-05-14 08:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,303.28,11.451,116,111.38,6.5,359
2021-05-14 08:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,302.91,11.476,116,111.37,6.9,0
2021-05-14 08:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,301.68,11.476,116,111.34,7,1
2021-05-14 08:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,298.27,11.476,116,111.32,6.6,3
2021-05-14 08:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,299.63,11.476,116,111.31,6.6,2
2021-05-14 08:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,302.86,11.476,116,111.29,6.3,359
2021-05-14 08:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,303.96,11.496,116.1,111.27,6.2,358
2021-05-14 08:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,303.72,11.496,116.1,111.25,6.1,358
2021-05-14 08:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,303.74,11.496,116.1,111.23,6.1,358
2021-05-14 08:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,303.77,11.496,116.1,111.2,6.1,358
2021-05-14 08:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,307.69,11.496,116.1,111.18,6.3,355
2021-05-14 08:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,310.31,11.496,116.1,111.15,6.4,353
2021-05-14 08:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,309.88,11.496,116.1,111.12,6.3,353
2021-05-14 08:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,313.11,11.476,116.2,111.11,6.3,350
2021-05-14 08:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,313.69,11.476,116.2,111.08,6.4,350
2021-05-14 08:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,313.83,11.476,116.2,111.05,6.6,351
2021-05-14 08:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,316.84,11.476,116.2,111.04,6.6,348
2021-05-14 08:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,315.1,11.473,116.1,111.02,6.5,349
2021-05-14 08:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,315.72,11.473,116.1,111.01,6.6,349
2021-05-14 08:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,317.34,11.473,116.1,111,6.7,348
2021-05-14 08:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,318.98,11.473,116.1,110.99,6.8,347
2021-05-14 08:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,318.7,11.473,116.1,110.98,6.9,348
2021-05-14 08:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,318.37,11.473,116.1,110.97,7,349
2021-05-14 08:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,316.62,11.473,116.1,110.97,6.9,350
2021-05-14 08:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,313.67,11.508,115.3,110.96,6.9,351
2021-05-14 08:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,311.94,11.508,115.3,110.95,6.8,352
2021-05-14 08:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,309.78,11.508,115.3,110.93,6.6,353
2021-05-14 08:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,309.79,11.508,115.3,110.92,6.6,353
2021-05-14 08:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,310.94,11.508,115.3,110.9,6.6,352
2021-05-14 08:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,310.34,11.502,115,110.89,6.6,352
2021-05-14 08:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,310.92,11.502,115,110.88,6.5,351
2021-05-14 08:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,309.84,11.502,115,110.89,6.5,352
2021-05-14 08:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,311.43,11.502,115,110.9,6.6,351
2021-05-14 08:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,309.82,11.502,115,110.91,6.5,352
2021-05-14 08:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,308.84,11.502,115,110.94,6.3,352
2021-05-14 08:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,308.77,11.443,114.9,110.96,6.3,352
2021-05-14 08:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,308.75,11.443,114.9,110.98,6.3,352
2021-05-14 08:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,309.18,11.443,114.9,111.01,6.4,352
2021-05-14 08:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,309.15,11.443,114.9,111.04,6.4,352
2021-05-14 08:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,307.6,11.443,114.9,111.06,6.3,353
2021-05-14 08:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,306.91,11.43,114.9,111.09,6.4,354
2021-05-14 08:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,306.9,11.43,114.9,111.1,6.4,354
2021-05-14 08:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,306.89,11.43,114.9,111.11,6.4,354
2021-05-14 08:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,305.73,11.43,114.9,111.12,6.4,355
2021-05-14 08:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,306.88,11.43,114.9,111.12,6.4,354
2021-05-14 08:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,307.57,11.43,114.9,111.12,6.3,353
2021-05-14 08:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,306.1,11.43,114.9,111.12,6.2,354
2021-05-14 08:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,306.09,11.446,115.1,111.13,6.1,354
2021-05-14 08:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,305.72,11.446,115.1,111.14,6,354
2021-05-14 08:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,305.35,11.446,115.1,111.16,5.9,354
2021-05-14 08:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,305,11.446,115.1,111.18,6.1,355
2021-05-14 08:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,305.5,11.456,115.2,111.21,6.2,355
2021-05-14 08:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,305.48,11.456,115.2,111.23,6.2,355
2021-05-14 08:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,304.69,11.456,115.2,111.24,6.3,356
2021-05-14 08:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,303.52,11.456,115.2,111.26,6.3,357
2021-05-14 08:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,303.24,11.456,115.2,111.26,6.2,357
2021-05-14 08:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,303.52,11.456,115.2,111.26,6.3,357
2021-05-14 08:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,304.35,11.456,115.2,111.26,6.2,356
2021-05-14 08:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,305.48,11.441,115.2,111.25,6.2,355
2021-05-14 08:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,307.35,11.441,115.2,111.25,6.4,354
2021-05-14 08:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,307.37,11.441,115.2,111.23,6.4,354
2021-05-14 08:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,309.58,11.441,115.2,111.22,6.4,352
2021-05-14 08:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,310.66,11.441,115.2,111.2,6.4,351
2021-05-14 08:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,312.27,11.43,115.2,111.19,6.5,350
2021-05-14 08:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,312.19,11.43,115.2,111.18,6.3,349
2021-05-14 08:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,312.57,11.43,115.2,111.18,6.2,348
2021-05-14 08:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,311.13,11.43,115.2,111.18,6.1,349
2021-05-14 08:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,310.6,11.442,115.2,111.18,6,349
2021-05-14 08:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,310.58,11.442,115.2,111.2,6,349
2021-05-14 08:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,310.57,11.442,115.2,111.21,6,349
2021-05-14 08:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,311.44,11.442,115.2,111.21,6,348
2021-05-14 08:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,310.93,11.442,115.2,111.21,5.9,348
2021-05-14 08:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,306.86,11.471,114.9,111.21,5.7,351
2021-05-14 08:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,306.87,11.471,114.9,111.2,5.7,351
2021-05-14 08:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,306.88,11.471,114.9,111.19,5.7,351
2021-05-14 08:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,307.73,11.471,114.9,111.19,5.7,350
2021-05-14 08:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,306.4,11.471,114.9,111.18,5.8,352
2021-05-14 08:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,306.78,11.471,114.9,111.19,5.9,352
2021-05-14 08:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,304.73,11.457,114.5,111.19,5.8,353
2021-05-14 08:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,305.07,11.457,114.5,111.2,5.9,353
2021-05-14 08:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,305.64,11.457,114.5,111.2,5.8,352
2021-05-14 08:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,304.71,11.457,114.5,111.21,5.8,353
2021-05-14 08:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,303.77,11.457,114.5,111.22,5.8,354
2021-05-14 08:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,304.31,11.433,114.6,111.23,5.9,354
2021-05-14 08:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,305.26,11.433,114.6,111.25,5.9,353
2021-05-14 08:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,307.13,11.433,114.6,111.27,5.9,351
2021-05-14 08:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,305.79,11.433,114.6,111.3,5.8,352
2021-05-14 08:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,305.76,11.433,114.6,111.33,5.8,352
2021-05-14 08:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,306.1,11.433,114.6,111.37,5.9,352
2021-05-14 08:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,305.15,11.426,114.8,111.42,5.8,353
2021-05-14 08:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,302.94,11.426,114.8,111.45,5.7,355
2021-05-14 08:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,302.19,11.426,114.8,111.51,5.8,356
2021-05-14 08:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,303.12,11.426,114.8,111.56,5.8,355
2021-05-14 08:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,302.11,11.431,114.8,111.59,5.8,356
2021-05-14 08:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,301.58,11.431,114.8,111.64,5.6,356
2021-05-14 08:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,299.85,11.431,114.8,111.68,5.7,358
2021-05-14 08:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,300.79,11.431,114.8,111.71,5.7,357
2021-05-14 08:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,301.71,11.431,114.8,111.75,5.7,356
2021-05-14 08:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,301.21,11.431,114.8,111.79,5.5,356
2021-05-14 08:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,301.41,11.431,114.8,111.82,5.6,356
2021-05-14 08:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,303.4,11.42,114.9,111.86,5.6,354
2021-05-14 08:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,305.14,11.42,114.9,111.88,5.6,352
2021-05-14 08:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,306.35,11.42,114.9,111.91,5.7,351
2021-05-14 08:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,306.33,11.42,114.9,111.94,5.7,351
2021-05-14 08:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,306.5,11.422,115,111.95,5.7,351
2021-05-14 08:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,306.95,11.422,115,111.97,5.6,350
2021-05-14 08:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,308.18,11.422,115,111.99,5.7,349
2021-05-14 08:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,307.75,11.422,115,112,5.6,349
2021-05-14 08:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,308.6,11.422,115,112.02,5.8,349
2021-05-14 08:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,310.39,11.422,115,112.04,6,348
2021-05-14 08:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,309.96,11.422,115,112.05,6.1,349
2021-05-14 08:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,308.97,11.432,115,112.08,5.9,349
2021-05-14 08:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,307.13,11.432,115,112.1,5.9,351
2021-05-14 08:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,308.04,11.432,115,112.11,5.9,350
2021-05-14 08:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,308.93,11.432,115,112.12,5.9,349
2021-05-14 08:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,307.61,11.444,114.8,112.14,5.9,350
2021-05-14 08:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,306.79,11.444,114.8,112.14,5.7,350
2021-05-14 08:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,303.81,11.444,114.8,112.15,5.6,353
2021-05-14 08:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,305.18,11.444,114.8,112.16,5.5,351
2021-05-14 08:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,303.49,11.444,114.8,112.17,5.5,353
2021-05-14 08:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,301.98,11.444,114.8,112.18,5.6,355
2021-05-14 08:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,303.78,11.444,114.8,112.18,5.6,353
2021-05-14 08:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,305.46,11.48,114.8,112.18,5.6,351
2021-05-14 08:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,305.56,11.48,114.8,112.18,5.4,350
2021-05-14 08:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,305.56,11.48,114.8,112.18,5.4,350
2021-05-14 08:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,305.96,11.48,114.8,112.18,5.3,349
2021-05-14 08:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,306.33,11.48,114.8,112.19,5.4,349
2021-05-14 08:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,307,11.495,115,112.19,5.3,348
2021-05-14 08:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,308.42,11.495,115,112.2,5.3,346
2021-05-14 08:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,307.97,11.495,115,112.22,5.2,346
2021-05-14 08:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,307.38,11.495,115,112.23,5.4,348
2021-05-14 08:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,307.37,11.495,115,112.24,5.4,348
2021-05-14 08:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,307,11.495,115,112.25,5.5,349
2021-05-14 08:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,307.59,11.463,115.3,112.26,5.5,349
2021-05-14 08:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,306.71,11.463,115.3,112.27,5.7,351
2021-05-14 08:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,307.98,11.463,115.3,112.28,5.6,349
2021-05-14 08:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,308.35,11.463,115.3,112.28,5.5,348
2021-05-14 08:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,308.33,11.463,115.3,112.3,5.5,348
2021-05-14 08:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,309.29,11.447,115.4,112.31,5.5,347
2021-05-14 08:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,308.09,11.447,115.4,112.33,5.4,348
2021-05-14 08:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,306.18,11.447,115.4,112.35,5.3,350
2021-05-14 08:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,305.81,11.447,115.4,112.37,5.2,350
2021-05-14 08:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,306.15,11.447,115.4,112.39,5.3,350
2021-05-14 08:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,306.87,11.447,115.4,112.42,5.5,350
2021-05-14 08:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,306.78,11.447,115.4,112.44,5.7,351
2021-05-14 08:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,306.17,11.47,115.5,112.46,5.5,351
2021-05-14 08:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,305.79,11.47,115.5,112.49,5.4,351
2021-05-14 08:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,306.94,11.47,115.5,112.51,5.5,350
2021-05-14 08:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,307.69,11.47,115.5,112.54,5.7,350
2021-05-14 08:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,306.82,11.456,115.5,112.58,5.7,351
2021-05-14 08:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,306.89,11.456,115.5,112.6,5.5,350
2021-05-14 08:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,306.04,11.456,115.5,112.64,5.5,351
2021-05-14 08:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,305.66,11.456,115.5,112.68,5.4,351
2021-05-14 08:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,305.31,11.456,115.5,112.7,5.3,351
2021-05-14 08:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,305.28,11.456,115.5,112.74,5.3,351
2021-05-14 08:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,305.26,11.456,115.5,112.77,5.3,351
2021-05-14 08:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,305.65,11.421,115.7,112.79,5.3,351
2021-05-14 08:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,305.3,11.421,115.7,112.81,5.2,351
2021-05-14 08:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,305.29,11.421,115.7,112.83,5.2,351
2021-05-14 08:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,306.39,11.421,115.7,112.84,5.1,349
2021-05-14 08:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,307.87,11.421,115.7,112.85,5.3,348
2021-05-14 08:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,305.99,11.44,115.7,112.85,5.2,350
2021-05-14 08:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,305.25,11.44,115.7,112.84,5.2,351
2021-05-14 08:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,307.12,11.44,115.7,112.82,5.3,349
2021-05-14 08:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,307.51,11.44,115.7,112.81,5.4,349
2021-05-14 08:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,307.89,11.44,115.7,112.78,5.3,348
2021-05-14 08:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,307.9,11.44,115.7,112.76,5.3,348
2021-05-14 08:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,308.47,11.44,115.6,112.74,5.3,347
2021-05-14 08:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,309.18,11.44,115.6,112.73,5.3,346
2021-05-14 08:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,308.06,11.44,115.6,112.72,5.2,347
2021-05-14 08:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,306.97,11.44,115.6,112.73,5.1,348
2021-05-14 08:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,308.05,11.44,115.6,112.73,5.2,347
2021-05-14 08:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,306.26,11.441,115.6,112.74,5.1,349
2021-05-14 08:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,305.14,11.441,115.6,112.75,5.2,351
2021-05-14 08:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,307.73,11.441,115.6,112.75,5.3,348
2021-05-14 08:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,306.99,11.441,115.6,112.75,5.3,349
2021-05-14 08:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,305.89,11.441,115.6,112.75,5.2,350
2021-05-14 08:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,306.63,11.441,115.6,112.74,5.2,349
2021-05-14 08:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,306.25,11.441,115.6,112.74,5.3,350
2021-05-14 08:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,306.78,11.453,115.7,112.73,5.4,350
2021-05-14 08:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,307.55,11.453,115.7,112.73,5.4,349
2021-05-14 08:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,307.95,11.453,115.7,112.73,5.5,349
2021-05-14 08:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,307.16,11.453,115.7,112.72,5.5,350
2021-05-14 08:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,307.51,11.457,115.9,112.72,5.5,350
2021-05-14 08:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,308.66,11.457,115.9,112.71,5.4,348
2021-05-14 08:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,307.54,11.457,115.9,112.69,5.5,350
2021-05-14 08:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,308.35,11.457,115.9,112.67,5.5,349
2021-05-14 08:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,306.4,11.457,115.9,112.65,5.4,351
2021-05-14 08:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,306.42,11.457,115.9,112.63,5.4,351
2021-05-14 08:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,306.8,11.457,115.9,112.6,5.5,351
2021-05-14 08:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,307.15,11.465,116.3,112.59,5.4,351
2021-05-14 08:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,306.38,11.465,116.3,112.57,5.4,352
2021-05-14 08:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,307.55,11.465,116.3,112.55,5.5,351
2021-05-14 08:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,307.2,11.465,116.3,112.53,5.4,351
2021-05-14 08:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,305.62,11.465,116.3,112.51,5.4,353
2021-05-14 08:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,307.04,11.475,116.4,112.48,5.3,351
2021-05-14 08:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,308.94,11.475,116.4,112.46,5.4,349
2021-05-14 08:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,310.43,11.475,116.4,112.42,5.4,347
2021-05-14 08:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,311.15,11.475,116.4,112.39,5.4,346
2021-05-14 08:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,309.76,11.475,116.4,112.35,5.4,348
2021-05-14 08:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,311.45,11.475,116.4,112.31,5.6,347
2021-05-14 08:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,311.81,11.503,116.5,112.29,5.5,346
2021-05-14 08:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,313.32,11.503,116.5,112.26,5.4,343
2021-05-14 08:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,313.34,11.503,116.5,112.23,5.4,343
2021-05-14 08:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,313.23,11.503,116.5,112.22,5.5,344
2021-05-14 08:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,313.36,11.503,116.5,112.21,5.4,343
2021-05-14 08:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,313.24,11.502,116.5,112.2,5.5,344
2021-05-14 08:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,314.44,11.502,116.5,112.19,5.6,343
2021-05-14 08:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,314.45,11.502,116.5,112.18,5.6,343
2021-05-14 08:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,315.01,11.502,116.5,112.17,5.7,343
2021-05-14 08:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,315.59,11.502,116.5,112.16,5.8,343
2021-05-14 08:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,314.9,11.502,116.5,112.15,5.8,344
2021-05-14 08:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,315.03,11.502,116.5,112.14,5.7,343
2021-05-14 08:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,313.74,11.475,116.1,112.14,5.7,344
2021-05-14 08:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,313.21,11.475,116.1,112.14,5.6,344
2021-05-14 08:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,312.69,11.475,116.1,112.13,5.5,344
2021-05-14 08:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,313.21,11.475,116.1,112.13,5.6,344
2021-05-14 08:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,312.02,11.473,116,112.12,5.4,344
2021-05-14 08:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,312.16,11.473,116,112.11,5.3,343
2021-05-14 08:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,313.92,11.473,116,112.1,5.4,341
2021-05-14 08:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,313.93,11.473,116,112.08,5.4,341
2021-05-14 08:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,313.94,11.473,116,112.06,5.4,341
2021-05-14 08:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,312.81,11.473,116,112.05,5.3,342
2021-05-14 08:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,314.54,11.473,116,112.05,5.3,339
2021-05-14 08:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,311.66,11.492,115.9,112.04,5,341
2021-05-14 08:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,312.09,11.492,115.9,112.05,5.2,342
2021-05-14 08:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,312.51,11.492,115.9,112.04,5.4,343
2021-05-14 08:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,311.2,11.492,115.9,112.04,5.4,345
2021-05-14 08:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,309.82,11.492,115.9,112.02,5.4,347
2021-05-14 08:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,307.9,11.464,115.8,111.99,5.5,350
2021-05-14 08:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,310.85,11.464,115.8,111.97,5.8,348
2021-05-14 08:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,310.52,11.464,115.8,111.93,5.9,349
2021-05-14 08:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,310.92,11.464,115.8,111.89,5.8,348
2021-05-14 08:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,311.42,11.464,115.8,111.87,5.9,348
2021-05-14 08:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,312.49,11.464,115.8,111.83,6.1,348
2021-05-14 08:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,313.39,11.421,116.1,111.79,6.3,349
2021-05-14 08:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,314.34,11.421,116.1,111.77,6.3,348
2021-05-14 08:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,317.15,11.421,116.1,111.73,6.2,344
2021-05-14 08:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,314.04,11.421,116.1,111.7,5.8,345
2021-05-14 08:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,312.77,11.421,116.1,111.68,5.7,346
2021-05-14 08:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,314.01,11.437,116.2,111.65,5.9,346
2021-05-14 08:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,310.27,11.437,116.2,111.63,6.2,352
2021-05-14 08:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,306.81,11.437,116.2,111.6,6.4,356
2021-05-14 08:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,312.74,11.437,116.2,111.58,6.9,353
2021-05-14 08:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,314.35,11.437,116.2,111.57,7.4,354
2021-05-14 08:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,311.01,11.437,116.2,111.55,6.8,354
2021-05-14 08:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,311.83,11.437,116.2,111.53,6.5,352
2021-05-14 08:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,310.73,11.444,116.2,111.52,6.5,353
2021-05-14 08:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,314.36,11.444,116.2,111.49,6.4,349
2021-05-14 08:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,315.02,11.444,116.2,111.47,6.2,347
2021-05-14 08:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,314.18,11.444,116.2,111.45,6.2,348
2021-05-14 08:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,314.18,11.427,116,111.42,6.1,347
2021-05-14 08:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,313.35,11.427,116,111.39,6.1,348
2021-05-14 08:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,312.09,11.427,116,111.37,6.2,350
2021-05-14 08:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,314.49,11.427,116,111.34,6,346
2021-05-14 08:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,315.69,11.427,116,111.3,6.2,346
2021-05-14 08:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,315.11,11.427,116,111.28,6.1,346
2021-05-14 08:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,315.13,11.427,116,111.26,6.1,346
2021-05-14 08:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,314.34,11.43,115.7,111.24,6.2,347
2021-05-14 08:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,314.35,11.43,115.7,111.22,6.2,347
2021-05-14 08:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,314.36,11.43,115.7,111.21,6.2,347
2021-05-14 08:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,314.63,11.43,115.7,111.2,6.1,346
2021-05-14 08:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,313.46,11.454,115.4,111.18,6,346
2021-05-14 08:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,313.47,11.454,115.4,111.16,6,346
2021-05-14 08:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,313.69,11.454,115.4,111.15,5.9,345
2021-05-14 08:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,312.6,11.454,115.4,111.14,5.7,345
2021-05-14 08:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,312.24,11.454,115.4,111.13,5.5,344
2021-05-14 08:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,311.72,11.454,115.4,111.14,5.4,344
2021-05-14 08:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,311.71,11.454,115.4,111.15,5.4,344
2021-05-14 08:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,310.35,11.471,115.3,111.16,5.3,345
2021-05-14 08:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,310.98,11.471,115.3,111.18,5.3,344
2021-05-14 08:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,312.64,11.471,115.3,111.21,5.5,343
2021-05-14 08:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,312.09,11.471,115.3,111.24,5.4,343
2021-05-14 08:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,313.7,11.471,115.3,111.27,5.7,343
2021-05-14 08:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,316.16,11.462,115.3,111.3,6,342
2021-05-14 08:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,316.52,11.462,115.3,111.33,6.3,344
2021-05-14 08:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,315.46,11.462,115.3,111.34,6.4,346
2021-05-14 08:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,316.06,11.462,115.3,111.37,6.5,346
2021-05-14 08:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,316.7,11.462,115.3,111.38,6.6,346
2021-05-14 08:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,314.76,11.462,115.3,111.41,6.6,348
2021-05-14 08:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,316,11.462,115.3,111.43,6.8,348
2021-05-14 08:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,315.71,11.457,115.3,111.45,6.6,347
2021-05-14 08:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,315.33,11.457,115.3,111.48,6.7,348
2021-05-14 08:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,316.95,11.457,115.3,111.52,6.8,347
2021-05-14 08:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,316.52,11.457,115.3,111.54,6.2,343
2021-05-14 08:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,316.46,11.478,115.4,111.56,6.3,344
2021-05-14 08:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,317.23,11.478,115.4,111.58,6.3,343
2021-05-14 08:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,318.65,11.478,115.4,111.58,6.4,342
2021-05-14 08:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,320.74,11.478,115.4,111.58,6.7,342
2021-05-14 08:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,322.25,11.478,115.4,111.56,6.7,340
2021-05-14 08:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,320.05,11.478,115.4,111.56,6.6,342
2021-05-14 08:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,318.68,11.478,115.4,111.54,6.4,342
2021-05-14 08:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,319.47,11.465,115.4,111.53,6.4,341
2021-05-14 08:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,317.42,11.465,115.4,111.52,6.2,342
2021-05-14 08:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,316.79,11.465,115.4,111.52,6.1,342
2021-05-14 08:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,317.43,11.465,115.4,111.51,6.2,342
2021-05-14 08:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,316.46,11.43,115.2,111.51,6.2,343
2021-05-14 08:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,313.9,11.43,115.2,111.5,5.9,344
2021-05-14 08:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,315.23,11.43,115.2,111.5,6,343
2021-05-14 08:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,315.35,11.43,115.2,111.49,5.9,342
2021-05-14 08:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,315.35,11.43,115.2,111.48,5.9,342
2021-05-14 08:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,315.35,11.43,115.2,111.48,5.9,342
2021-05-14 08:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,315.37,11.43,115.2,111.46,5.9,342
2021-05-14 08:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,315.04,11.4,114.9,111.45,5.8,341
2021-05-14 08:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,314.36,11.4,114.9,111.45,5.8,342
2021-05-14 08:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,314.37,11.4,114.9,111.44,5.8,342
2021-05-14 08:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,316.33,11.4,114.9,111.43,5.9,340
2021-05-14 08:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,316.29,11.4,114.9,111.43,6,341
2021-05-14 08:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,316.87,11.396,114.9,111.42,6.2,342
2021-05-14 08:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,316.12,11.396,114.9,111.41,6.2,343
2021-05-14 08:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,315.97,11.396,114.9,111.41,6.3,344
2021-05-14 08:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,316.62,11.396,114.9,111.4,6.4,344
2021-05-14 08:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,315.35,11.396,114.9,111.4,6.2,344
2021-05-14 08:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,316.89,11.396,114.9,111.4,6.2,342
2021-05-14 08:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,317.61,11.396,114.9,111.4,6.2,341
2021-05-14 08:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,317.6,11.398,114.9,111.41,6.2,341
2021-05-14 08:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,318.26,11.398,114.9,111.42,6.3,341
2021-05-14 08:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,317.51,11.398,114.9,111.44,6.3,342
2021-05-14 08:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,317.39,11.398,114.9,111.45,6.4,343
2021-05-14 08:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,316.56,11.395,114.9,111.48,6.4,344
2021-05-14 08:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,317.86,11.395,114.9,111.52,6.6,344
2021-05-14 08:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,316.03,11.395,114.9,111.54,6.6,346
2021-05-14 08:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,316.26,11.395,114.9,111.58,6.5,345
2021-05-14 08:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,315.95,11.395,114.9,111.62,6.6,346
2021-05-14 08:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,313.73,11.395,114.9,111.65,6.4,347
2021-05-14 08:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,312.86,11.395,114.9,111.69,6.1,346
2021-05-14 08:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,314.22,11.382,115,111.73,6.3,346
2021-05-14 08:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,315.06,11.382,115,111.77,6.3,345
2021-05-14 08:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,316.5,11.382,115,111.82,6.4,344
2021-05-14 08:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,315.82,11.382,115,111.87,6.3,344
2021-05-14 08:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,316.75,11.393,115.1,111.9,6.3,343
2021-05-14 08:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,315.27,11.393,115.1,111.95,6.2,344
2021-05-14 08:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,314.64,11.393,115.1,111.98,6.1,344
2021-05-14 08:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,315.54,11.393,115.1,112,6,342
2021-05-14 08:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,314.92,11.393,115.1,112.02,5.9,342
2021-05-14 08:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,315.61,11.393,115.1,112.04,5.9,341
2021-05-14 08:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,315.06,11.393,115.1,112.04,5.7,340
2021-05-14 08:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,314.21,11.451,115.4,112.05,5.5,340
2021-05-14 08:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,315.36,11.451,115.4,112.06,5.5,338
2021-05-14 08:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,314.79,11.451,115.4,112.06,5.5,339
2021-05-14 08:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,315.95,11.451,115.4,112.07,5.6,338
2021-05-14 08:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,315.95,11.451,115.4,112.08,5.6,338
2021-05-14 08:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,315.63,11.465,115.3,112.09,5.4,336
2021-05-14 08:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,317.23,11.465,115.3,112.11,5.5,334
2021-05-14 08:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,317.52,11.465,115.3,112.11,5.4,332
2021-05-14 08:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,315.86,11.465,115.3,112.12,5.2,333
2021-05-14 08:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,315.4,11.465,115.3,112.13,5.2,334
2021-05-14 08:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,314.68,11.465,115.3,112.13,5,333
2021-05-14 08:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,313.88,11.465,115.3,112.13,5.1,336
2021-05-14 08:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,311.36,11.449,115,112.14,4.8,337
2021-05-14 08:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,311.24,11.449,115,112.14,4.6,335
2021-05-14 08:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,310.85,11.449,115,112.14,4.7,337
2021-05-14 08:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,310.86,11.449,115,112.13,4.7,337
2021-05-14 08:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,310.74,11.445,114.9,112.13,4.8,338
2021-05-14 08:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,310.75,11.445,114.9,112.12,4.9,339
2021-05-14 08:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,312.78,11.445,114.9,112.12,5,336
2021-05-14 08:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,311.76,11.445,114.9,112.11,4.9,337
2021-05-14 08:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,309.74,11.445,114.9,112.11,4.8,340
2021-05-14 08:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,311.77,11.445,114.9,112.1,4.9,337
2021-05-14 08:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,313.17,11.445,114.9,112.1,4.9,334
2021-05-14 08:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,312.19,11.454,115,112.11,4.7,334
2021-05-14 08:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,311.36,11.454,115,112.12,4.8,337
2021-05-14 08:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,311.82,11.454,115,112.14,4.8,336
2021-05-14 08:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,311.37,11.454,115,112.17,4.9,338
2021-05-14 08:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,307.5,11.45,115.1,112.19,4.6,343
2021-05-14 08:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,307.48,11.45,115.1,112.22,4.6,343
2021-05-14 08:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,307.06,11.45,115.1,112.23,4.5,343
2021-05-14 08:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,306.54,11.45,115.1,112.24,4.5,344
2021-05-14 08:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,307.47,11.45,115.1,112.25,4.6,343
2021-05-14 08:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,310,11.45,115.1,112.25,5.3,344
2021-05-14 08:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,310.79,11.45,115.1,112.25,5.2,342
2021-05-14 08:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,310.69,11.414,115.3,112.26,5.1,342
2021-05-14 08:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,311.06,11.414,115.3,112.26,5.3,343
2021-05-14 08:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,314.53,11.414,115.3,112.27,5.7,341
2021-05-14 08:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,316.38,11.414,115.3,112.29,5.9,340
2021-05-14 08:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,316.21,11.414,115.3,112.31,6.1,342
2021-05-14 08:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,315.07,11.396,115.4,112.33,6,343
2021-05-14 08:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,314.46,11.396,115.4,112.36,5.9,343
2021-05-14 08:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,314.44,11.396,115.4,112.38,5.9,343
2021-05-14 08:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,313.11,11.396,115.4,112.41,5.8,344
2021-05-14 08:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,312.86,11.396,115.4,112.44,5.9,345
2021-05-14 08:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,313.39,11.396,115.4,112.47,6,345
2021-05-14 08:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,311.17,11.396,115.4,112.5,5.9,347
2021-05-14 08:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,311.04,11.433,115.5,112.54,5.7,346
2021-05-14 08:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,308.97,11.433,115.5,112.57,5.6,348
2021-05-14 08:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,310.98,11.433,115.5,112.61,5.7,346
2021-05-14 08:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,314.46,11.433,115.5,112.64,5.8,342
2021-05-14 08:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,317.16,11.446,115.6,112.65,6,340
2021-05-14 08:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,316.52,11.446,115.6,112.67,5.9,340
2021-05-14 08:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,317.78,11.446,115.6,112.68,6.1,340
2021-05-14 08:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,318.43,11.446,115.6,112.68,6,338
2021-05-14 08:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,318.86,11.446,115.6,112.67,5.8,335
2021-05-14 08:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,315.35,11.446,115.6,112.66,5.5,338
2021-05-14 08:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,314.77,11.446,115.6,112.66,5.5,339
2021-05-14 08:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,315.31,11.42,115.9,112.65,5.4,338
2021-05-14 08:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,313.63,11.42,115.9,112.65,5.2,339
2021-05-14 08:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,315.28,11.42,115.9,112.64,5.3,337
2021-05-14 08:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,317.08,11.42,115.9,112.63,5.6,337
2021-05-14 08:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,313.92,11.435,115.8,112.63,5.5,341
2021-05-14 08:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,312.11,11.435,115.8,112.62,5.4,343
2021-05-14 08:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,311.26,11.435,115.8,112.6,5.5,345
2021-05-14 08:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,312.49,11.435,115.8,112.59,5.6,344
2021-05-14 08:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,311.54,11.435,115.8,112.57,5.7,346
2021-05-14 08:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,311.55,11.435,115.8,112.55,5.7,346
2021-05-14 08:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,311.27,11.435,115.8,112.54,5.8,347
2021-05-14 08:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,311.62,11.477,115.6,112.52,5.8,346
2021-05-14 08:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,309.89,11.477,115.6,112.5,5.6,347
2021-05-14 08:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,309.96,11.477,115.6,112.48,5.3,345
2021-05-14 08:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,312.82,11.477,115.6,112.46,5.6,343
2021-05-14 08:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,312.68,11.477,115.6,112.43,5.7,344
2021-05-14 08:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,313.23,11.478,115.6,112.41,5.8,344
2021-05-14 08:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,312.5,11.478,115.6,112.38,5.8,345
2021-05-14 08:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,311.25,11.478,115.6,112.35,5.7,346
2021-05-14 08:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,311.77,11.478,115.6,112.33,5.8,346
2021-05-14 08:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,310.51,11.478,115.6,112.3,5.7,347
2021-05-14 08:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,310.82,11.478,115.6,112.27,5.6,346
2021-05-14 08:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,311.38,11.468,115.9,112.25,5.6,346
2021-05-14 08:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,311.31,11.468,115.9,112.22,5.3,344
2021-05-14 08:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,312.13,11.468,115.9,112.21,5.6,345
2021-05-14 08:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,313.1,11.468,115.9,112.2,5.4,342
2021-05-14 08:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,313.76,11.468,115.9,112.19,5.2,339
2021-05-14 08:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,313.75,11.455,115.9,112.19,5.4,341
2021-05-14 08:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,310.48,11.455,115.9,112.2,5.4,346
2021-05-14 08:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,310.22,11.455,115.9,112.21,5.5,347
2021-05-14 08:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,312.35,11.455,115.9,112.21,5.5,344
2021-05-14 08:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,312.16,11.455,115.9,112.22,5.6,345
2021-05-14 08:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,309.55,11.455,115.9,112.23,5.2,346
2021-05-14 08:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,309.55,11.455,115.9,112.23,5.2,346
2021-05-14 08:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,307.26,11.437,115.8,112.23,5,348
2021-05-14 08:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,305.89,11.437,115.8,112.23,5.2,351
2021-05-14 08:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,301.03,11.437,115.8,112.23,5.1,357
2021-05-14 08:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,300.25,11.437,115.8,112.23,5.1,358
2021-05-14 08:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,299.49,11.438,115.7,112.23,4.7,358
2021-05-14 08:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,305.41,11.438,115.7,112.23,4.9,350
2021-05-14 08:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,306.71,11.438,115.7,112.23,4.9,348
2021-05-14 08:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,308.39,11.438,115.7,112.23,5,346
2021-05-14 08:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,308.58,11.438,115.7,112.23,4.9,345
2021-05-14 08:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,308.57,11.438,115.7,112.24,4.9,345
2021-05-14 08:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,309.74,11.438,115.7,112.24,4.9,343
2021-05-14 08:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,311.94,11.453,116.1,112.25,5,341
2021-05-14 08:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,312.47,11.453,116.1,112.26,5,340
2021-05-14 08:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,314.6,11.453,116.1,112.26,5.2,338
2021-05-14 08:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,315.03,11.453,116.1,112.27,5.1,336
2021-05-14 08:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,316.27,11.453,116.1,112.27,5.4,337
2021-05-14 08:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,318.3,11.438,116.2,112.27,5.7,337
2021-05-14 08:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,317.18,11.438,116.2,112.26,5.7,339
2021-05-14 08:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,315.39,11.438,116.2,112.26,5.5,340
2021-05-14 08:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,314.83,11.438,116.2,112.25,5.4,340
2021-05-14 08:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,314.24,11.438,116.2,112.24,5.4,341
2021-05-14 08:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,315.99,11.438,116.2,112.23,5.6,340
2021-05-14 08:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,317.7,11.419,115.7,112.23,5.9,339
2021-05-14 08:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,318.9,11.419,115.7,112.22,5.9,337
2021-05-14 08:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,317.04,11.419,115.7,112.21,6,341
2021-05-14 08:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,318.26,11.419,115.7,112.2,6.3,342
2021-05-14 08:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,316.98,11.419,115.7,112.18,6.1,342
2021-05-14 08:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,317.88,11.455,115.5,112.17,6.2,341
2021-05-14 08:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,315.91,11.455,115.5,112.16,6,342
2021-05-14 08:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,313.48,11.455,115.5,112.14,5.7,343
2021-05-14 08:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,314.05,11.455,115.5,112.13,5.8,343
2021-05-14 08:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,312.79,11.455,115.5,112.11,5.7,344
2021-05-14 08:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,310.82,11.455,115.5,112.1,5.6,346
2021-05-14 08:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,310.35,11.455,115.5,112.09,5.5,346
2021-05-14 08:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,309.97,11.491,115.6,112.09,5.4,346
2021-05-14 08:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,309.97,11.491,115.6,112.09,5.4,346
2021-05-14 08:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,311.33,11.491,115.6,112.1,5.4,344
2021-05-14 08:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,310.66,11.491,115.6,112.1,5.4,345
2021-05-14 08:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,310.17,11.479,115.7,112.09,5.4,346
2021-05-14 08:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,309.02,11.479,115.7,112.08,5.3,347
2021-05-14 08:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,308.33,11.479,115.7,112.06,5.3,348
2021-05-14 08:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,310.21,11.479,115.7,112.03,5.4,346
2021-05-14 08:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,311.58,11.479,115.7,112.01,5.4,344
2021-05-14 08:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,314.43,11.479,115.7,111.97,5.8,343
2021-05-14 08:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,313.19,11.479,115.7,111.94,5.7,344
2021-05-14 08:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,312.19,11.464,115.8,111.91,5.6,345
2021-05-14 08:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,310.72,11.464,115.8,111.87,5.3,345
2021-05-14 08:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,312.03,11.464,115.8,111.83,5.3,343
2021-05-14 08:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,310.1,11.464,115.8,111.81,5.3,346
2021-05-14 08:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,310.47,11.464,115.8,111.77,5.1,344
2021-05-14 08:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,310.09,11.48,115.8,111.76,4.9,343
2021-05-14 08:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,310.94,11.48,115.8,111.73,5.2,344
2021-05-14 08:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,310.47,11.48,115.8,111.71,5.1,344
2021-05-14 08:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,309.91,11.48,115.8,111.7,5.4,347
2021-05-14 08:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,306.93,11.48,115.8,111.7,5.4,351
2021-05-14 08:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,306.57,11.48,115.8,111.69,5.3,351
2021-05-14 08:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,307.18,11.458,115.7,111.69,5.3,350
2021-05-14 08:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,307.92,11.458,115.7,111.69,5.3,349
2021-05-14 08:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,310.55,11.458,115.7,111.7,5.9,349
2021-05-14 08:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,312.75,11.458,115.7,111.7,6,347
2021-05-14 08:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,312.74,11.458,115.7,111.71,6,347
2021-05-14 08:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,311.29,11.423,115.6,111.72,5.9,348
2021-05-14 08:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,306.06,11.423,115.6,111.72,5.7,353
2021-05-14 08:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,304.22,11.423,115.6,111.74,5.7,355
2021-05-14 08:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,303.64,11.423,115.6,111.75,5.5,355
2021-05-14 08:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,303.91,11.423,115.6,111.76,5.3,354
2021-05-14 08:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,303.9,11.423,115.6,111.77,5.3,354
2021-05-14 08:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,302.82,11.423,115.6,111.79,5.2,355
2021-05-14 08:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,303.43,11.402,115.5,111.82,5.2,354
2021-05-14 08:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,304.64,11.402,115.5,111.84,5.1,352
2021-05-14 08:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,303.13,11.402,115.5,111.86,5.1,354
2021-05-14 08:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,302.86,11.402,115.5,111.88,5,354
2021-05-14 08:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,302.4,11.414,115.4,111.89,5.2,355
2021-05-14 08:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,302.4,11.414,115.4,111.89,5.2,355
2021-05-14 08:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,302.4,11.414,115.4,111.89,5.2,355
2021-05-14 08:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,302.64,11.414,115.4,111.89,5.3,355
2021-05-14 08:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,303.18,11.414,115.4,111.89,5.2,354
2021-05-14 08:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,303.45,11.414,115.4,111.9,5.3,354
2021-05-14 08:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,305.04,11.414,115.4,111.9,5.3,352
2021-05-14 08:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,304.71,11.403,115.3,111.9,5.5,353
2021-05-14 08:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,303.01,11.403,115.3,111.9,5.2,354
2021-05-14 08:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,299.23,11.403,115.3,111.91,5.4,359
2021-05-14 08:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,299.09,11.403,115.3,111.91,5.3,359
2021-05-14 08:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,300.6,11.403,115.3,111.92,4.8,356
2021-05-14 08:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,299.21,11.411,115.3,111.93,5.4,359
2021-05-14 08:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,301.6,11.411,115.3,111.94,5.3,356
2021-05-14 08:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,300.56,11.411,115.3,111.95,5.2,357
2021-05-14 08:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,300.75,11.411,115.3,111.95,5.3,357
2021-05-14 08:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,302.26,11.411,115.3,111.96,5.6,356
2021-05-14 08:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,301.13,11.411,115.3,111.96,5.5,357
2021-05-14 08:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,302.15,11.431,115.5,111.96,5.4,356
2021-05-14 08:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,300.77,11.431,115.5,111.96,5.6,358
2021-05-14 08:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,300,11.431,115.5,111.95,5.7,359
2021-05-14 08:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,300.17,11.431,115.5,111.94,5.8,359
2021-05-14 08:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,300.87,11.431,115.5,111.93,6.2,359
2021-05-14 08:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,300.74,11.435,115.6,111.91,6,359
2021-05-14 08:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,301.82,11.435,115.6,111.9,6,358
2021-05-14 08:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,301.63,11.435,115.6,111.88,5.9,358
2021-05-14 08:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,301.05,11.435,115.6,111.87,5.6,358
2021-05-14 08:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,300.13,11.435,115.6,111.85,5.6,359
2021-05-14 08:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,300.89,11.435,115.6,111.84,5.5,358
2021-05-14 08:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,302.94,11.435,115.6,111.82,5.6,356
2021-05-14 08:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,302.47,11.469,115.5,111.81,5.5,356
2021-05-14 08:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,301.81,11.469,115.5,111.8,5.6,357
2021-05-14 08:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,303.92,11.469,115.5,111.79,5.7,355
2021-05-14 08:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,302.28,11.469,115.5,111.78,5.8,357
2021-05-14 08:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,302.51,11.469,115.5,111.79,5.9,357
2021-05-14 08:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,302.12,11.47,115.2,111.8,6,357
2021-05-14 08:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,300.85,11.47,115.2,111.82,5.9,358
2021-05-14 08:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,299.78,11.47,115.2,111.85,5.9,359
2021-05-14 08:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,297.83,11.47,115.2,111.88,6.1,1
2021-05-14 08:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,295.32,11.458,115.1,111.92,6.3,3
2021-05-14 08:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,296.49,11.458,115.1,111.96,6.3,2
2021-05-14 08:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,293.99,11.458,115.1,111.98,6.4,4
2021-05-14 08:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,292.93,11.458,115.1,112.01,6.1,5
2021-05-14 08:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,294.14,11.442,115.1,112.03,5.8,4
2021-05-14 08:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,296.27,11.442,115.1,112.04,6,2
2021-05-14 08:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,297.13,11.442,115.1,112.05,5.7,1
2021-05-14 08:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,297.05,11.442,115.1,112.06,5.6,1
2021-05-14 08:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,297.71,11.442,115.1,112.07,5.3,0
2021-05-14 08:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,298.31,11.442,115.1,112.08,5.9,360
2021-05-14 08:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,296.2,11.442,115.1,112.1,6,2
2021-05-14 08:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,295.49,11.404,115.3,112.12,5.8,3
2021-05-14 08:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,296.43,11.404,115.3,112.13,5.6,2
2021-05-14 08:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,296.3,11.404,115.3,112.15,5.3,2
2021-05-14 08:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,296.39,11.404,115.3,112.17,5.6,2
2021-05-14 08:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,293.68,11.406,115.4,112.18,5.6,5
2021-05-14 08:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,292.62,11.406,115.4,112.19,5.7,6
2021-05-14 08:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,294.57,11.406,115.4,112.2,5.8,4
2021-05-14 08:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,294.57,11.406,115.4,112.2,5.8,4
2021-05-14 08:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,295.58,11.406,115.4,112.21,5.6,3
2021-05-14 08:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,292.11,11.406,115.4,112.21,5.3,7
2021-05-14 08:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,291.03,11.404,115.2,112.21,5.2,8
2021-05-14 08:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,292.77,11.404,115.2,112.21,5.1,6
2021-05-14 08:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,294.18,11.404,115.2,112.22,5.7,4
2021-05-14 08:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,295.16,11.404,115.2,112.24,5.7,3
2021-05-14 08:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,299.41,11.404,115.2,112.25,5.9,359
2021-05-14 08:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,299.17,11.393,115.3,112.28,5.6,359
2021-05-14 08:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,298.09,11.393,115.3,112.3,5.5,0
2021-05-14 08:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,296.28,11.393,115.3,112.32,5.7,2
2021-05-14 08:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,297.2,11.393,115.3,112.33,5.6,1
2021-05-14 08:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,297.26,11.393,115.3,112.34,5.7,1
2021-05-14 08:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,297.39,11.393,115.3,112.35,5.9,1
2021-05-14 08:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,296.89,11.393,115.6,112.36,5.8,2
2021-05-14 08:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,296.89,11.393,115.6,112.36,5.8,2
2021-05-14 08:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,299.07,11.393,115.6,112.36,5.9,0
2021-05-14 08:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,299.67,11.393,115.6,112.37,5.6,359
2021-05-14 08:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,300.12,11.393,115.6,112.37,5.9,359
2021-05-14 08:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,300.12,11.406,115.6,112.36,5.9,359
2021-05-14 08:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,299.53,11.406,115.6,112.36,5.5,359
2021-05-14 08:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,300.12,11.406,115.6,112.36,5.9,359
2021-05-14 08:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,300.12,11.406,115.6,112.36,5.9,359
2021-05-14 08:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,299.44,11.406,115.6,112.36,6.2,0
2021-05-14 08:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,300.44,11.406,115.6,112.36,6.1,359
2021-05-14 08:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,300.13,11.406,115.6,112.35,5.9,359
2021-05-14 08:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,298.72,11.442,115.5,112.36,5.8,0
2021-05-14 08:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,297.7,11.442,115.5,112.36,5.8,1
2021-05-14 08:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,296.62,11.442,115.5,112.37,5.7,2
2021-05-14 08:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,294.59,11.442,115.5,112.39,5.8,4
2021-05-14 08:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,296.28,11.46,115.3,112.41,6,2
2021-05-14 08:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,298.23,11.46,115.3,112.43,5.8,0
2021-05-14 08:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,298.01,11.46,115.3,112.46,5.6,0
2021-05-14 08:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,298.82,11.46,115.3,112.47,5.5,359
2021-05-14 08:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,297.14,11.46,115.3,112.5,5.8,1
2021-05-14 08:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,297.25,11.46,115.3,112.52,6,1
2021-05-14 08:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,299.57,11.46,115.3,112.53,6.1,359
2021-05-14 08:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,298.74,11.467,115.4,112.55,6.2,360
2021-05-14 08:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,298.61,11.467,115.4,112.57,6.1,0
2021-05-14 08:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,299.87,11.467,115.4,112.58,6.2,359
2021-05-14 08:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,299.86,11.467,115.4,112.59,6.2,359
2021-05-14 08:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,301.21,11.456,115.6,112.59,6.7,359
2021-05-14 08:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,302.83,11.456,115.6,112.59,6.8,358
2021-05-14 08:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,302.83,11.456,115.6,112.59,6.8,358
2021-05-14 08:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,305.61,11.456,115.6,112.58,6.8,356
2021-05-14 08:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,305.61,11.456,115.6,112.58,6.8,356
2021-05-14 08:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,305.97,11.456,115.6,112.58,6.9,356
2021-05-14 08:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,305.96,11.456,115.6,112.59,6.9,356
2021-05-14 08:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,305.59,11.456,115.9,112.6,6.6,356
2021-05-14 08:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,308.91,11.456,115.9,112.62,6.8,354
2021-05-14 08:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,310.3,11.456,115.9,112.64,7.1,354
2021-05-14 08:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,304.53,11.456,115.9,112.66,6.7,357
2021-05-14 08:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,307.12,11.456,115.9,112.69,6.7,355
2021-05-14 08:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,305.46,11.457,115.9,112.7,6.6,356
2021-05-14 08:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,305.06,11.457,115.9,112.73,6.9,357
2021-05-14 08:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,298.08,11.457,115.9,112.75,7.5,2
2021-05-14 08:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,301.38,11.457,115.9,112.76,7.3,0
2021-05-14 08:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,299.49,11.457,115.9,112.77,7.2,1
2021-05-14 08:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,296.09,11.457,115.9,112.79,7.2,3
2021-05-14 08:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,298.72,11.401,115.7,112.8,7,1
2021-05-14 08:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,295.53,11.401,115.7,112.81,7,3
2021-05-14 08:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,305.94,11.401,115.7,112.82,7.3,357
2021-05-14 08:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,305.94,11.401,115.7,112.82,7.3,357
2021-05-14 08:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,304.93,11.401,115.7,112.82,7.5,358
2021-05-14 08:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,307.6,11.388,115.9,112.82,8,358
2021-05-14 08:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,305.8,11.388,115.9,112.81,8.1,359
2021-05-14 08:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,307.63,11.388,115.9,112.81,8,358
2021-05-14 08:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,308.73,11.388,115.9,112.81,7.8,357
2021-05-14 08:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,309.09,11.388,115.9,112.82,7.5,356
2021-05-14 08:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,301.78,11.388,115.9,112.83,7.5,360
2021-05-14 08:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,301.33,11.388,115.9,112.84,7.3,0
2021-05-14 08:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,302.18,11.431,116.4,112.85,7.1,0
2021-05-14 08:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,303.77,11.431,116.4,112.85,7.1,359
2021-05-14 08:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,303.37,11.431,116.4,112.85,6.4,358
2021-05-14 08:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,303.39,11.431,116.4,112.84,6.4,358
2021-05-14 08:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,304.38,11.442,116.3,112.83,6.4,357
2021-05-14 08:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,302.49,11.442,116.3,112.82,6.1,358
2021-05-14 08:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,302.73,11.442,116.3,112.8,6.2,358
2021-05-14 08:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,302.97,11.442,116.3,112.79,6.3,358
2021-05-14 08:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,303.47,11.442,116.3,112.78,6.5,358
2021-05-14 08:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,304.45,11.442,116.3,112.77,6.4,357
2021-05-14 08:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,302.01,11.442,116.3,112.76,6.4,359
2021-05-14 08:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,302.13,11.454,115.9,112.75,6.3,358
2021-05-14 08:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,302.38,11.454,115.9,112.73,6.4,358
2021-05-14 08:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,301.16,11.454,115.9,112.72,6.4,359
2021-05-14 08:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,302.4,11.454,115.9,112.71,6.4,358
2021-05-14 08:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,301.19,11.454,115.9,112.69,6.4,359
2021-05-14 08:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,301.36,11.484,115.9,112.68,6.5,359
2021-05-14 08:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,302.44,11.484,115.9,112.67,7,359
2021-05-14 08:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,302.44,11.484,115.9,112.65,6.4,358
2021-05-14 08:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,302.92,11.484,115.9,112.64,6.6,358
2021-05-14 08:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,303.21,11.484,115.9,112.61,6.7,358
2021-05-14 08:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,303.25,11.484,115.9,112.58,6.7,358
2021-05-14 08:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,302.63,11.49,116.3,112.56,6.6,359
2021-05-14 08:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,305.9,11.49,116.3,112.53,6.8,357
2021-05-14 08:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,306.29,11.49,116.3,112.5,6.9,357
2021-05-14 08:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,307.81,11.49,116.3,112.48,6.6,355
2021-05-14 08:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,308.21,11.49,116.3,112.46,6.4,354
2021-05-14 08:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,309.94,11.495,116.5,112.44,6.7,354
2021-05-14 08:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,308.31,11.495,116.5,112.43,6.6,355
2021-05-14 08:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,307.48,11.495,116.5,112.41,6.7,356
2021-05-14 08:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,306.2,11.495,116.5,112.4,6.7,357
2021-05-14 08:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,307.14,11.495,116.5,112.38,6.6,356
2021-05-14 08:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,307.53,11.495,116.5,112.37,6.7,356
2021-05-14 08:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,307.15,11.495,116.5,112.37,6.6,356
2021-05-14 08:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,306,11.502,116.4,112.36,6.7,357
2021-05-14 08:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,305.68,11.502,116.4,112.36,6.6,357
2021-05-14 08:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,306.02,11.502,116.4,112.35,6.7,357
2021-05-14 08:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,303.63,11.502,116.4,112.34,6.8,359
2021-05-14 08:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,303.18,11.494,116.3,112.32,6.7,359
2021-05-14 08:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,302.96,11.494,116.3,112.31,6.6,359
2021-05-14 08:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,303.22,11.494,116.3,112.29,6.7,359
2021-05-14 08:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,303.01,11.494,116.3,112.27,6.6,359
2021-05-14 08:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,302.54,11.494,116.3,112.26,7,360
2021-05-14 08:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,302.57,11.494,116.3,112.24,7,360
2021-05-14 08:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,302.6,11.494,116.3,112.22,7,360
2021-05-14 08:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,306.2,11.454,116.5,112.2,6.6,357
2021-05-14 08:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,305.26,11.454,116.5,112.17,6.7,358
2021-05-14 08:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,306.62,11.454,116.5,112.14,6.7,357
2021-05-14 08:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,308.35,11.454,116.5,112.11,6.8,356
2021-05-14 08:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,310.17,11.454,116.5,112.07,6.9,355
2021-05-14 08:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,310.25,11.437,116.5,112.05,6.9,355
2021-05-14 08:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,310.29,11.437,116.5,112.02,6.9,355
2021-05-14 08:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,310.33,11.437,116.5,111.99,6.9,355
2021-05-14 08:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,310.66,11.437,116.5,111.98,6.7,354
2021-05-14 08:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,310.68,11.437,116.5,111.96,6.7,354
2021-05-14 08:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,310.88,11.437,116.5,111.94,7,355
2021-05-14 08:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,308.8,11.447,116.4,111.93,6.9,356
2021-05-14 08:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,308.83,11.447,116.4,111.91,6.9,356
2021-05-14 08:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,309.76,11.447,116.4,111.89,7.1,356
2021-05-14 08:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,308.32,11.447,116.4,111.87,7.1,357
2021-05-14 08:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,306.86,11.447,116.4,111.84,7.1,358
2021-05-14 08:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,307.1,11.451,116.2,111.81,6.9,357
2021-05-14 08:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,309.4,11.451,116.2,111.79,7.1,356
2021-05-14 08:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,306.47,11.451,116.2,111.76,7.1,358
2021-05-14 08:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,306,11.451,116.2,111.73,7.4,359
2021-05-14 08:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,304.93,11.451,116.2,111.71,7.6,0
2021-05-14 08:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,306.23,11.451,116.2,111.68,7,358
2021-05-14 08:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,301.94,11.451,116.2,111.66,7.1,1
2021-05-14 08:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,303.05,11.454,116,111.63,7.1,360
2021-05-14 08:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,301.33,11.454,116,111.59,7,1
2021-05-14 08:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,299.67,11.454,116,111.57,6.9,2
2021-05-14 08:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,305.1,11.454,116,111.53,7.2,359
2021-05-14 08:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,305.95,11.473,116,111.5,7,358
2021-05-14 08:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,305.98,11.473,116,111.48,7,358
2021-05-14 08:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,307.47,11.473,116,111.45,7,357
2021-05-14 08:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,306.8,11.473,116,111.43,7.2,358
2021-05-14 08:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,304.9,11.473,116,111.42,7.1,359
2021-05-14 08:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,306.76,11.473,116,111.4,6.8,357
2021-05-14 08:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,305.72,11.473,116,111.38,6.5,357
2021-05-14 08:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,306.83,11.499,116.2,111.37,6.7,357
2021-05-14 08:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,306.99,11.499,116.2,111.34,7.1,358
2021-05-14 08:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,306.9,11.499,116.2,111.32,6.7,357
2021-05-14 08:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,310.63,11.499,116.2,111.31,6.7,354
2021-05-14 08:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,309.01,11.499,116.2,111.29,6.6,355
2021-05-14 08:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,307.54,11.507,116.3,111.28,6.8,357
2021-05-14 08:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,308.02,11.507,116.3,111.28,6.6,356
2021-05-14 08:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,310.38,11.507,116.3,111.28,6.6,354
2021-05-14 08:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,310.37,11.507,116.3,111.29,6.6,354
2021-05-14 08:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,313.08,11.507,116.3,111.3,6.9,353
2021-05-14 08:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,311.84,11.507,116.3,111.3,6.9,354
2021-05-14 08:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,307.22,11.499,116,111.3,6.9,357
2021-05-14 08:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,305.37,11.499,116,111.3,7.2,359
2021-05-14 08:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,306.85,11.499,116,111.29,6.8,357
2021-05-14 08:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,309,11.499,116,111.29,6.7,355
2021-05-14 08:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,304.89,11.499,116,111.27,6.6,358
2021-05-14 08:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,304.46,11.498,115.8,111.25,6.6,358
2021-05-14 08:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,305.08,11.498,115.8,111.24,6.4,357
2021-05-14 08:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,306.26,11.498,115.8,111.22,6.4,356
2021-05-14 08:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,307.82,11.498,115.8,111.2,6.5,355
2021-05-14 08:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,306.67,11.498,115.8,111.18,6.5,356
2021-05-14 08:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,307.07,11.498,115.8,111.17,6.3,355
2021-05-14 08:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,309.68,11.498,115.8,111.15,6.4,353
2021-05-14 08:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,309.53,11.475,115.7,111.15,6.4,353
2021-05-14 08:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,311.1,11.475,115.7,111.14,6.5,352
2021-05-14 08:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,312.17,11.475,115.7,111.14,6.5,351
2021-05-14 08:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,313.27,11.475,115.7,111.14,6.7,351
2021-05-14 08:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,312.05,11.437,115.6,111.14,6.7,352
2021-05-14 08:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,308.02,11.437,115.6,111.14,6.6,355
2021-05-14 08:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,308.77,11.437,115.6,111.14,6.5,354
2021-05-14 08:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,306.41,11.437,115.6,111.14,6.5,356
2021-05-14 08:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,305.7,11.437,115.6,111.14,6.3,356
2021-05-14 08:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,305.2,11.437,115.6,111.14,6.5,357
2021-05-14 08:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,304.87,11.437,115.6,111.14,6.4,357
2021-05-14 08:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,304.02,11.423,115.2,111.14,6.4,357
2021-05-14 08:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,303.35,11.423,115.2,111.15,6.6,358
2021-05-14 08:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,304.24,11.423,115.2,111.16,6.9,358
2021-05-14 08:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,304.57,11.423,115.2,111.16,7,358
2021-05-14 08:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,304.28,11.438,115.1,111.17,7,358
2021-05-14 08:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,304.62,11.438,115.1,111.17,7.1,358
2021-05-14 08:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,305.33,11.438,115.1,111.17,7.3,358
2021-05-14 08:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,304.97,11.438,115.1,111.17,7.2,358
2021-05-14 08:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,305.35,11.438,115.1,111.16,7.3,358
2021-05-14 08:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,305.74,11.438,115.1,111.16,7.4,358
2021-05-14 08:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,307.89,11.438,115.1,111.16,7.5,357
2021-05-14 08:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,308.53,11.425,115.5,111.16,7.4,357
2021-05-14 08:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,308.05,11.425,115.5,111.17,7.3,357
2021-05-14 08:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,308.03,11.425,115.5,111.18,7.3,357
2021-05-14 08:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,309.1,11.425,115.5,111.19,7.2,356
2021-05-14 08:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,310.56,11.425,115.5,111.21,7.2,355
2021-05-14 08:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,311.08,11.427,115.5,111.22,7.3,355
2021-05-14 08:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,310.51,11.427,115.5,111.24,7.2,355
2021-05-14 08:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,311.38,11.427,115.5,111.25,7.1,354
2021-05-14 08:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,313.31,11.427,115.5,111.27,7.2,353
2021-05-14 08:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,311.9,11.427,115.5,111.28,7.2,354
2021-05-14 08:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,310.77,11.427,115.5,111.31,7,354
2021-05-14 08:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,312.76,11.427,115.5,111.33,6.9,352
2021-05-14 08:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,312.77,11.458,115.3,111.34,7,352
2021-05-14 08:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,310.91,11.458,115.3,111.37,6.9,353
2021-05-14 08:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,311.42,11.458,115.3,111.39,7,353
2021-05-14 08:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,311.41,11.458,115.3,111.4,7,353
2021-05-14 08:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,311.13,11.464,115.2,111.42,7,353
2021-05-14 08:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,310.57,11.464,115.2,111.44,6.9,353
2021-05-14 08:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,312.38,11.464,115.2,111.45,7,352
2021-05-14 08:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,312.35,11.464,115.2,111.47,7,352
2021-05-14 08:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,316.09,11.464,115.2,111.5,7.2,350
2021-05-14 08:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,317.99,11.464,115.2,111.52,7.3,349
2021-05-14 08:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,319.16,11.464,115.2,111.54,7.3,348
2021-05-14 08:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,318.69,11.468,115,111.55,7.3,348
2021-05-14 08:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,317.48,11.468,115,111.56,7.3,349
2021-05-14 08:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,316.08,11.468,115,111.56,7.1,349
2021-05-14 08:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,314.87,11.468,115,111.57,7.1,350
2021-05-14 08:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,314.91,11.456,115,111.58,7.1,350
2021-05-14 08:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,313.64,11.456,115,111.59,6.9,350
2021-05-14 08:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,314.88,11.456,115,111.6,7.1,350
2021-05-14 08:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,313.61,11.456,115,111.62,7.1,351
2021-05-14 08:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,314.2,11.456,115,111.65,7.2,351
2021-05-14 08:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,316.14,11.456,115,111.67,7.3,350
2021-05-14 08:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,313.41,11.456,115,111.7,7.3,352
2021-05-14 08:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,314.17,11.424,114.7,111.73,7.3,351
2021-05-14 08:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,310.18,11.424,114.7,111.75,7.1,353
2021-05-14 08:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,308.72,11.424,114.7,111.78,7.1,354
2021-05-14 08:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,309.57,11.424,114.7,111.81,7,353
2021-05-14 08:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,309.33,11.424,114.7,111.82,6.7,352
2021-05-14 08:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,308.53,11.424,114.7,111.85,6.8,353
2021-05-14 08:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,308.48,11.424,114.7,111.89,6.8,353
2021-05-14 08:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,311.5,11.424,114.7,111.91,6.9,351
2021-05-14 08:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,311.46,11.424,114.7,111.94,6.9,351
2021-05-14 08:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,312.06,11.424,114.7,111.98,6.8,350
2021-05-14 08:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,314.29,11.424,114.7,112.01,6.8,348
2021-05-14 08:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,310.87,11.424,114.7,112.05,6.6,350
2021-05-14 08:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,311.52,11.438,115.3,112.08,6.5,350
2021-05-14 08:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,312.01,11.438,115.3,112.12,6.6,350
2021-05-14 08:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,313.06,11.438,115.3,112.15,6.6,349
2021-05-14 08:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,314.08,11.438,115.3,112.17,6.6,348
2021-05-14 08:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,316.95,11.438,115.6,112.19,6.8,347
2021-05-14 08:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,317.61,11.438,115.6,112.2,6.9,347
2021-05-14 08:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,317.93,11.438,115.6,112.21,6.8,346
2021-05-14 08:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,319.79,11.438,115.6,112.22,6.8,344
2021-05-14 08:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,319.94,11.438,115.6,112.22,6.7,343
2021-05-14 08:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,320.04,11.438,115.6,112.23,6.6,342
2021-05-14 08:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,320.65,11.438,115.6,112.24,6.8,343
2021-05-14 08:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,321.03,11.432,115.8,112.25,6.8,343
2021-05-14 08:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,322.54,11.432,115.8,112.25,7,343
2021-05-14 08:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,321.77,11.432,115.8,112.26,6.9,343
2021-05-14 08:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,321.84,11.432,115.8,112.27,6.8,342
2021-05-14 08:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,319.92,11.431,115.6,112.28,6.7,343
2021-05-14 08:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,319.92,11.431,115.6,112.28,6.7,343
2021-05-14 08:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,321.38,11.431,115.6,112.28,6.9,343
2021-05-14 08:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,321.38,11.431,115.6,112.28,6.9,343
2021-05-14 08:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,321.49,11.431,115.6,112.27,6.8,342
2021-05-14 08:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,320.65,11.431,115.6,112.27,6.8,343
2021-05-14 08:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,319.07,11.431,115.6,112.27,6.7,344
2021-05-14 08:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,316.7,11.437,115.2,112.27,6.6,345
2021-05-14 08:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,316.69,11.437,115.2,112.28,6.6,345
2021-05-14 08:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,315.12,11.437,115.2,112.29,6.5,346
2021-05-14 08:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,315.39,11.437,115.2,112.31,6.4,345
2021-05-14 08:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,315.8,11.437,115.2,112.33,6.2,343
2021-05-14 08:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,316.51,11.451,115.2,112.35,6.2,342
2021-05-14 08:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,316.35,11.451,115.2,112.37,6.3,343
2021-05-14 08:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,315.52,11.451,115.2,112.38,6.3,344
2021-05-14 08:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,314.66,11.451,115.2,112.39,6.3,345
2021-05-14 08:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,313.2,11.451,115.2,112.4,6.2,346
2021-05-14 08:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,314.89,11.451,115.2,112.41,6.2,344
2021-05-14 08:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,315.48,11.451,115.2,112.43,6.3,344
2021-05-14 08:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,316.64,11.45,115.5,112.46,6.4,344
2021-05-14 08:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,314.28,11.45,115.5,112.47,6.3,346
2021-05-14 08:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,312.41,11.45,115.5,112.5,6.3,348
2021-05-14 08:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,314.24,11.45,115.5,112.52,6.3,346
2021-05-14 08:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,312.63,11.438,115.7,112.54,6.1,347
2021-05-14 08:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,312.62,11.438,115.7,112.55,6.1,347
2021-05-14 08:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,310.8,11.438,115.7,112.56,6.1,349
2021-05-14 08:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,310.3,11.438,115.7,112.58,6,349
2021-05-14 08:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,312.9,11.438,115.7,112.59,6,346
2021-05-14 08:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,316.61,11.438,115.7,112.6,6.1,342
2021-05-14 08:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,317.24,11.438,115.7,112.61,6.2,342
2021-05-14 08:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,314.96,11.457,116,112.62,6,344
2021-05-14 08:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,311.02,11.457,116,112.63,5.7,347
2021-05-14 08:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,310.54,11.457,116,112.64,5.6,347
2021-05-14 08:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,312.81,11.457,116,112.65,5.9,346
2021-05-14 08:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,313.68,11.462,116.2,112.66,6,346
2021-05-14 08:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,313.91,11.462,116.2,112.68,5.9,345
2021-05-14 08:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,311.61,11.462,116.2,112.7,6.3,350
2021-05-14 08:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,307.62,11.462,116.2,112.71,5.6,351
2021-05-14 08:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,308.39,11.462,116.2,112.73,5.8,351
2021-05-14 08:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,310.56,11.462,116.2,112.74,6.3,351
2021-05-14 08:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,316.54,11.462,116.2,112.74,6.5,346
2021-05-14 08:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,316.97,11.438,116.4,112.74,6.8,348
2021-05-14 08:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,317.02,11.438,116.4,112.73,6.5,346
2021-05-14 08:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,319.45,11.438,116.4,112.72,6.6,344
2021-05-14 08:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,318.59,11.438,116.4,112.71,6.6,345
2021-05-14 08:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,320.29,11.438,116.4,112.71,6.6,343
2021-05-14 08:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,320.96,11.426,116.3,112.71,6.6,342
2021-05-14 08:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,318.8,11.426,116.3,112.71,6.4,343
2021-05-14 08:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,317.78,11.426,116.3,112.71,6.5,345
2021-05-14 08:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,317.15,11.426,116.3,112.7,6.4,345
2021-05-14 08:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,316.27,11.426,116.3,112.7,6.4,346
2021-05-14 08:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,313.94,11.426,116.3,112.69,6,346
2021-05-14 08:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,313.4,11.426,116.3,112.69,5.9,346
2021-05-14 08:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,312.97,11.468,116,112.69,6.1,347
2021-05-14 08:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,313.83,11.468,116,112.69,6.1,346
2021-05-14 08:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,316.67,11.468,116,112.69,6.3,344
2021-05-14 08:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,318.11,11.468,116,112.7,6.4,343
2021-05-14 08:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,317.23,11.484,115.9,112.7,6.3,343
2021-05-14 08:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,314.63,11.484,115.9,112.71,6,344
2021-05-14 08:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,312.5,11.484,115.9,112.71,5.9,346
2021-05-14 08:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,311.34,11.484,115.9,112.71,6,348
2021-05-14 08:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,309.92,11.484,115.9,112.71,5.7,348
2021-05-14 08:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,306.67,11.484,115.9,112.71,6,353
2021-05-14 08:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,308.89,11.484,115.9,112.7,6.3,352
2021-05-14 08:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,308.69,11.419,116,112.7,6.7,354
2021-05-14 08:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,309.61,11.419,116,112.69,6.9,354
2021-05-14 08:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,306.88,11.419,116,112.68,6.9,356
2021-05-14 08:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,309.67,11.419,116,112.66,7.2,355
2021-05-14 08:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,309.2,11.42,116,112.65,7.1,355
2021-05-14 08:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,309.23,11.42,116,112.63,7.1,355
2021-05-14 08:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,307.45,11.42,116,112.61,7.4,357
2021-05-14 08:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,304.99,11.42,116,112.59,7.7,359
2021-05-14 08:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,304.36,11.42,116,112.57,7.5,359
2021-05-14 08:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,301.84,11.42,116,112.55,7.2,0
2021-05-14 08:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,299.88,11.42,116,112.54,7,1
2021-05-14 08:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,301.91,11.449,116.4,112.53,6.1,359
2021-05-14 08:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,302.11,11.449,116.4,112.52,6.2,359
2021-05-14 08:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,303.5,11.449,116.4,112.52,6.3,358
2021-05-14 08:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,303.26,11.449,116.4,112.52,6.2,358
2021-05-14 08:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,302.51,11.449,116.4,112.53,6.4,359
2021-05-14 08:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,303.9,11.454,116.6,112.54,6.3,358
2021-05-14 08:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,302.93,11.454,116.6,112.55,6.4,359
2021-05-14 08:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,302.7,11.454,116.6,112.56,6.3,359
2021-05-14 08:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,302.48,11.454,116.6,112.57,6.2,359
2021-05-14 08:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,305.33,11.454,116.6,112.57,6.4,357
2021-05-14 08:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,303.13,11.454,116.6,112.57,6.5,359
2021-05-14 08:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,304.37,11.454,116.8,112.55,5.9,357
2021-05-14 08:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,304.92,11.454,116.8,112.54,6.1,357
2021-05-14 08:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,309.24,11.454,116.8,112.52,5.9,352
2021-05-14 08:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,307.44,11.454,116.8,112.5,6.2,355
2021-05-14 08:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,308.74,11.454,116.8,112.48,6,353
2021-05-14 08:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,310.7,11.441,116.9,112.46,6.4,353
2021-05-14 08:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,313.37,11.441,116.9,112.43,6.5,351
2021-05-14 08:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,314.44,11.441,116.9,112.4,6.5,350
2021-05-14 08:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,313.91,11.441,116.9,112.38,6.4,350
2021-05-14 08:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,313.95,11.441,116.9,112.34,6.4,350
2021-05-14 08:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,313.44,11.441,116.9,112.31,6.3,350
2021-05-14 08:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,311.04,11.441,116.9,112.28,6,351
2021-05-14 08:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,312.25,11.456,116.6,112.25,6,349
2021-05-14 08:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,315.09,11.456,116.6,112.22,6.2,347
2021-05-14 08:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,316.93,11.456,116.6,112.2,6.1,344
2021-05-14 08:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,316.18,11.456,116.6,112.17,6.1,345
2021-05-14 08:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,313.73,11.462,116.3,112.15,5.9,346
2021-05-14 08:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,314.5,11.462,116.3,112.14,5.9,345
2021-05-14 08:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,313.97,11.462,116.3,112.11,5.8,345
2021-05-14 08:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,314.15,11.462,116.3,112.1,5.7,344
2021-05-14 08:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,315.52,11.462,116.3,112.07,5.7,342
2021-05-14 08:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,315.54,11.462,116.3,112.04,5.7,342
2021-05-14 08:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,316.15,11.462,116.3,112.01,5.8,342
2021-05-14 08:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,315.69,11.453,116,111.98,5.8,342
2021-05-14 08:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,316.32,11.453,116,111.94,5.9,342
2021-05-14 08:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,316.23,11.453,116,111.92,6,343
2021-05-14 08:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,318.24,11.453,116,111.88,6.2,342
2021-05-14 08:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,321.73,11.453,116,111.85,6.6,341
2021-05-14 08:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,320.54,11.442,116.1,111.83,6.4,341
2021-05-14 08:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,321.25,11.442,116.1,111.8,6.4,340
2021-05-14 08:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,321.26,11.442,116.1,111.78,6.6,342
2021-05-14 08:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,319.8,11.442,116.1,111.76,6.5,343
2021-05-14 08:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,322.03,11.442,116.1,111.74,6.6,341
2021-05-14 08:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,321.24,11.442,116.1,111.73,6.7,343
2021-05-14 08:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,319.62,11.443,116.5,111.72,6.6,345
2021-05-14 08:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,319.62,11.443,116.5,111.71,6.6,345
2021-05-14 08:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,319.09,11.443,116.5,111.71,6.4,344
2021-05-14 08:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,320.46,11.443,116.5,111.71,6.6,344
2021-05-14 08:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,323.46,11.443,116.5,111.71,6.9,343
2021-05-14 08:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,318.13,11.438,116.4,111.7,6.4,345
2021-05-14 08:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,319.61,11.438,116.4,111.7,6.5,344
2021-05-14 08:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,319.62,11.438,116.4,111.69,6.5,344
2021-05-14 08:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,314.94,11.438,116.4,111.68,6.3,348
2021-05-14 08:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,316.7,11.438,116.4,111.66,6.3,346
2021-05-14 08:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,318.33,11.438,116.4,111.64,6.3,344
2021-05-14 08:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,317.8,11.438,116.4,111.63,6.1,343
2021-05-14 08:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,320.45,11.455,116.4,111.61,6.4,342
2021-05-14 08:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,322.6,11.455,116.4,111.59,6.7,342
2021-05-14 08:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,321.88,11.455,116.4,111.58,6.6,342
2021-05-14 08:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,325.64,11.455,116.4,111.57,7,341
2021-05-14 08:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,324.89,11.458,116.4,111.56,7,342
2021-05-14 08:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,322.62,11.458,116.4,111.55,6.7,342
2021-05-14 08:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,324.11,11.458,116.4,111.53,6.8,341
2021-05-14 08:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,324.16,11.458,116.4,111.5,6.9,342
2021-05-14 08:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,330.36,11.458,116.4,111.48,7.4,339
2021-05-14 08:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,331.87,11.458,116.4,111.44,7.5,338
2021-05-14 08:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,331.61,11.458,116.4,111.39,7.4,337
2021-05-14 08:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,330.17,11.406,116.2,111.36,7.3,338
2021-05-14 08:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,330.19,11.406,116.2,111.32,7.3,338
2021-05-14 08:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,328.54,11.406,116.2,111.3,7.1,338
2021-05-14 08:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,329.09,11.406,116.2,111.26,7.4,341
2021-05-14 08:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,325.68,11.406,116.2,111.24,6.9,340
2021-05-14 08:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,324,11.404,116.1,111.21,6.7,340
2021-05-14 08:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,325.29,11.404,116.1,111.18,6.7,338
2021-05-14 08:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,325.13,11.404,116.1,111.15,6.6,337
2021-05-14 08:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,330.24,11.404,116.1,111.13,7,333
2021-05-14 08:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,331.29,11.404,116.1,111.1,7.5,339
2021-05-14 08:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,334,11.404,116.1,111.09,7.8,339
2021-05-14 08:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,334.56,11.448,115.9,111.08,7.8,337
2021-05-14 08:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,331.84,11.448,115.9,111.07,7.7,340
2021-05-14 08:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,330.59,11.448,115.9,111.06,8,345
2021-05-14 08:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,329.63,11.448,115.9,111.05,7.9,345
2021-05-14 08:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,324.6,11.448,115.9,111.04,7.7,348
2021-05-14 08:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,331.33,11.453,115.8,111.03,8,344
2021-05-14 08:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,332.82,11.453,115.8,111.02,7.9,341
2021-05-14 08:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,329.45,11.453,115.8,111,7.8,344
2021-05-14 08:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,327.61,11.453,115.8,110.98,7.7,345
2021-05-14 08:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,331.38,11.453,115.8,110.97,8,344
2021-05-14 08:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,331.46,11.453,115.8,110.95,8.2,346
2021-05-14 08:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,335.78,11.453,115.8,110.95,8.6,346
2021-05-14 08:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,340.36,11.405,115.8,110.94,8.8,344
2021-05-14 08:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,313.79,11.405,115.8,110.94,7.3,354
2021-05-14 08:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,316.29,11.405,115.8,110.94,6.9,350
2021-05-14 08:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,315.43,11.405,115.8,110.94,6.6,349
2021-05-14 08:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,323.42,11.419,115.8,110.94,7.3,346
2021-05-14 08:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,333.1,11.419,115.8,110.95,7.9,341
2021-05-14 08:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,329.56,11.419,115.8,110.95,7.6,342
2021-05-14 08:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,328.74,11.419,115.8,110.96,7.6,343
2021-05-14 08:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,330.64,11.419,115.8,110.97,7.9,344
2021-05-14 08:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,334.48,11.419,115.8,110.99,8.2,343
2021-05-14 08:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,331.59,11.419,115.8,111,8,344
2021-05-14 08:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,330.03,11.439,115.6,111.01,7.8,343
2021-05-14 08:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,329.92,11.439,115.6,111.03,7.7,342
2021-05-14 08:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,329,11.439,115.6,111.05,7.6,342
2021-05-14 08:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,327.24,11.439,115.6,111.06,7.4,342
2021-05-14 08:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,327.87,11.439,115.6,111.08,7.3,340
2021-05-14 08:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,326.7,11.436,115.4,111.1,7.2,340
2021-05-14 08:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,326.85,11.436,115.4,111.11,7.4,342
2021-05-14 08:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,325.16,11.436,115.4,111.12,7.2,342
2021-05-14 08:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,325.16,11.436,115.4,111.12,7.3,343
2021-05-14 08:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,323.53,11.436,115.4,111.12,7.1,343
2021-05-14 08:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,323.52,11.436,115.4,111.13,7.1,343
2021-05-14 08:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,322.58,11.429,115.3,111.13,7,343
2021-05-14 08:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,322.62,11.429,115.3,111.14,6.9,342
2021-05-14 08:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,322.62,11.429,115.3,111.14,6.9,342
2021-05-14 08:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,321.06,11.429,115.3,111.14,6.8,343
2021-05-14 08:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,321.12,11.429,115.3,111.14,6.7,342
2021-05-14 08:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,320.39,11.429,115.3,111.14,6.6,342
2021-05-14 08:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,319.03,11.42,115.3,111.14,6.4,342
2021-05-14 08:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,322.34,11.42,115.3,111.13,6.4,337
2021-05-14 08:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,320.91,11.42,115.3,111.14,6.2,337
2021-05-14 08:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,320.22,11.42,115.3,111.14,6.1,337
2021-05-14 08:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,321.59,11.424,115.3,111.15,6.3,337
2021-05-14 08:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,321.44,11.424,115.3,111.17,6.2,336
2021-05-14 08:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,322.14,11.424,115.3,111.18,6.3,336
2021-05-14 08:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,320.87,11.424,115.3,111.19,6.2,337
2021-05-14 08:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,320.17,11.424,115.3,111.2,6.1,337
2021-05-14 08:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,320.17,11.424,115.3,111.21,6.1,337
2021-05-14 08:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,320.86,11.424,115.3,111.21,6.2,337
2021-05-14 08:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,321.55,11.424,115.3,111.22,6.3,337
2021-05-14 08:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,322.84,11.424,115.3,111.22,6.4,336
2021-05-14 08:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,323,11.424,115.3,111.21,6.5,337
2021-05-14 08:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,324.82,11.4,115.2,111.21,6.6,335
2021-05-14 08:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,326.27,11.4,115.2,111.21,6.6,332
2021-05-14 08:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,327.03,11.4,115.2,111.21,6.7,332
2021-05-14 08:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,328.61,11.4,115.2,111.22,6.8,330
2021-05-14 08:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,327.85,11.4,115.2,111.23,6.7,330
2021-05-14 08:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,327.7,11.4,115.1,111.24,6.7,330
2021-05-14 08:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,327.3,11.4,115.1,111.25,6.7,331
2021-05-14 08:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,327.69,11.4,115.1,111.27,6.7,330
2021-05-14 08:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,327.31,11.4,115.1,111.29,6.6,329
2021-05-14 08:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,326.18,11.4,115.1,111.3,6.5,330
2021-05-14 08:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,325.43,11.4,115.1,111.33,6.4,330
2021-05-14 08:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,326.65,11.407,115,111.36,6.7,332
2021-05-14 08:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,325.88,11.407,115,111.38,6.6,332
2021-05-14 08:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,326.71,11.407,115,111.41,6.6,330
2021-05-14 08:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,325.54,11.407,115,111.44,6.5,331
2021-05-14 08:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,325.91,11.423,115.1,111.47,6.6,332
2021-05-14 08:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,323.69,11.423,115.1,111.5,6.3,332
2021-05-14 08:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,325.14,11.423,115.1,111.52,6.5,332
2021-05-14 08:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,326.63,11.423,115.1,111.56,6.7,332
2021-05-14 08:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,326.61,11.423,115.1,111.61,6.7,332
2021-05-14 08:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,327.36,11.423,115.1,111.64,6.8,332
2021-05-14 08:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,327.34,11.423,115.1,111.68,6.8,332
2021-05-14 08:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,327.86,11.438,115.3,111.72,6.9,333
2021-05-14 08:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,327.54,11.438,115.3,111.74,6.8,332
2021-05-14 08:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,328.36,11.438,115.3,111.78,6.8,330
2021-05-14 08:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,326.74,11.438,115.3,111.81,6.7,332
2021-05-14 08:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,326.85,11.444,115.4,111.83,6.7,332
2021-05-14 08:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,327.27,11.444,115.4,111.87,6.7,331
2021-05-14 08:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,326.5,11.444,115.4,111.91,6.6,331
2021-05-14 08:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,325.75,11.444,115.4,111.93,6.5,331
2021-05-14 08:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,324.82,11.444,115.4,111.96,6.5,333
2021-05-14 08:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,324.31,11.444,115.4,111.98,6.5,334
2021-05-14 08:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,324.8,11.444,115.4,112,6.5,333
2021-05-14 08:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,324.77,11.449,115.4,112.02,6.5,333
2021-05-14 08:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,324.23,11.449,115.4,112.03,6.3,331
2021-05-14 08:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,327.93,11.449,115.4,112.04,6.6,327
2021-05-14 08:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,327.82,11.449,115.4,112.04,6.5,325
2021-05-14 08:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,324.94,11.449,115.4,112.05,6.4,331
2021-05-14 08:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,325.57,11.434,115.5,112.05,6.2,326
2021-05-14 08:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,325.57,11.434,115.5,112.04,6.2,326
2021-05-14 08:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,326.67,11.434,115.5,112.04,6.4,327
2021-05-14 08:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,327.29,11.434,115.5,112.04,6.4,325
2021-05-14 08:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,326.86,11.434,115.5,112.04,6.3,324
2021-05-14 08:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,327.29,11.434,115.5,112.04,6.4,325
2021-05-14 08:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,326.86,11.434,115.5,112.05,6.3,324
2021-05-14 08:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,327.19,11.393,115.3,112.07,6.4,325
2021-05-14 08:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,326.47,11.393,115.3,112.09,6.3,325
2021-05-14 08:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,327.18,11.393,115.3,112.11,6.4,325
2021-05-14 08:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,327.27,11.393,115.3,112.14,6.5,327
2021-05-14 08:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,324.81,11.377,115.3,112.15,6.2,328
2021-05-14 08:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,323.74,11.377,115.3,112.17,6,327
2021-05-14 08:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,324.39,11.377,115.3,112.18,6,325
2021-05-14 08:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,324.39,11.377,115.3,112.19,6,325
2021-05-14 08:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,326.59,11.377,115.3,112.19,6.4,327
2021-05-14 08:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,328.06,11.377,115.3,112.2,6.6,327
2021-05-14 08:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,327.32,11.377,115.3,112.2,6.5,327
2021-05-14 08:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,325.98,11.315,115.2,112.2,6.4,329
2021-05-14 08:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,323.94,11.315,115.2,112.21,6.3,332
2021-05-14 08:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,322.94,11.315,115.2,112.22,6.3,334
2021-05-14 08:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,322.21,11.315,115.2,112.24,6.2,334
2021-05-14 08:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,322.41,11.3,115.3,112.25,6.2,334
2021-05-14 08:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,322.4,11.3,115.3,112.27,6.2,334
2021-05-14 08:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,324.37,11.3,115.3,112.29,6.4,333
2021-05-14 08:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,321.28,11.3,115.3,112.31,6.2,336
2021-05-14 08:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,321.98,11.3,115.3,112.34,6.3,336
2021-05-14 08:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,323.58,11.3,115.3,112.37,6.6,337
2021-05-14 08:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,323.02,11.3,115.3,112.4,6.8,340
2021-05-14 08:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,322.38,11.28,115.8,112.44,6.5,339
2021-05-14 08:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,324.41,11.28,115.8,112.48,6.6,337
2021-05-14 08:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,321.63,11.28,115.8,112.5,6.6,341
2021-05-14 08:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,323.12,11.28,115.8,112.54,6.8,341
2021-05-14 08:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,323.09,11.28,115.8,112.57,6.7,340
2021-05-14 08:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,322.61,11.28,116,112.59,6.5,339
2021-05-14 08:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,321.17,11.28,116,112.61,6.4,340
2021-05-14 08:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,321.17,11.28,116,112.61,6.4,340
2021-05-14 08:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,322.53,11.28,116,112.6,6.4,338
2021-05-14 08:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,323.28,11.28,116,112.59,6.5,338
2021-05-14 08:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,323.17,11.28,116,112.57,6.4,337
2021-05-14 08:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,323.64,11.287,116.4,112.55,6.3,336
2021-05-14 08:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,325.46,11.287,116.4,112.52,6.4,334
2021-05-14 08:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,325.96,11.287,116.4,112.5,6.4,333
2021-05-14 08:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,327.01,11.287,116.4,112.46,6.6,334
2021-05-14 08:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,328.6,11.287,116.4,112.42,6.8,334
2021-05-14 08:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,328.89,11.288,116.5,112.39,6.7,332
2021-05-14 08:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,328.56,11.288,116.5,112.35,6.6,331
2021-05-14 08:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,330.1,11.288,116.5,112.31,6.7,329
2021-05-14 08:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,328.98,11.288,116.5,112.28,6.6,330
2021-05-14 08:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,330.53,11.288,116.5,112.25,6.8,330
2021-05-14 08:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,327.74,11.288,116.5,112.23,6.6,333
2021-05-14 08:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,326.51,11.288,116.5,112.21,6.5,334
2021-05-14 08:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,324.06,11.224,115.9,112.2,6.4,336
2021-05-14 08:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,321.4,11.224,115.9,112.19,6.2,338
2021-05-14 08:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,321.48,11.224,115.9,112.19,6.3,339
2021-05-14 08:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,320.71,11.224,115.9,112.17,6.1,338
2021-05-14 08:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,320.88,11.196,115.5,112.16,6.2,338
2021-05-14 08:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,322.98,11.196,115.5,112.15,6.4,337
2021-05-14 08:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,320.9,11.196,115.5,112.13,6.2,338
2021-05-14 08:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,320.91,11.196,115.5,112.11,6.2,338
2021-05-14 08:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,321.41,11.196,115.5,112.09,6.1,336
2021-05-14 08:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,321.41,11.196,115.5,112.08,6.1,336
2021-05-14 08:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,323.97,11.196,115.5,112.07,6.3,334
2021-05-14 08:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,324.35,11.142,115.6,112.07,6.3,334
2021-05-14 08:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,320.37,11.142,115.6,112.07,5.9,336
2021-05-14 08:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,319.12,11.142,115.6,112.06,5.8,337
2021-05-14 08:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,321.22,11.142,115.6,112.06,6.1,337
2021-05-14 08:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,320.53,11.142,115.6,112.05,5.7,333
2021-05-14 08:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,321.76,11.129,115.8,112.04,5.7,331
2021-05-14 08:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,320.4,11.129,115.8,112.02,5.5,331
2021-05-14 08:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,321.09,11.129,115.8,112,5.6,331
2021-05-14 08:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,321.2,11.129,115.8,111.98,5.5,329
2021-05-14 08:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,322.2,11.129,115.8,111.96,5.7,330
2021-05-14 08:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,322.91,11.129,115.8,111.93,5.8,330
2021-05-14 08:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,323.02,11.061,116.2,111.92,5.7,330
2021-05-14 08:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,323.73,11.061,116.2,111.9,5.8,330
2021-05-14 08:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,325.19,11.061,116.2,111.88,6,330
2021-05-14 08:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,327.04,11.061,116.2,111.87,6.3,331
2021-05-14 08:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,326.18,11.061,116.2,111.86,6.3,333
2021-05-14 08:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,327.17,11.013,116.2,111.85,6.4,333
2021-05-14 08:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,327.5,11.013,116.2,111.84,6.5,334
2021-05-14 08:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,327.18,11.013,116.2,111.83,6.4,333
2021-05-14 08:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,327.8,11.013,116.2,111.83,6.6,335
2021-05-14 08:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,327.01,11.013,116.2,111.81,6.5,335
2021-05-14 08:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,326.73,11.013,116.2,111.79,6.4,334
2021-05-14 08:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,325.46,11.013,116.2,111.77,6.3,335
2021-05-14 08:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,325.08,11.011,116,111.75,6.1,332
2021-05-14 08:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,325.52,11.011,116,111.73,6.1,331
2021-05-14 08:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,325.92,11.011,116,111.71,6.1,330
2021-05-14 08:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,327.72,11.011,116,111.68,6.2,327
2021-05-14 08:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,329.11,11.026,116.1,111.65,6.3,325
2021-05-14 08:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,327.81,11.026,116.1,111.63,6.2,327
2021-05-14 08:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,327.07,11.026,116.1,111.61,6.1,327
2021-05-14 08:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,328.86,11.026,116.1,111.58,6.3,326
2021-05-14 08:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,328.39,11.026,116.1,111.57,6.2,325
2021-05-14 08:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,328.65,11.026,116.1,111.54,6.2,324
2021-05-14 08:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,328.41,11.026,116.1,111.52,6.2,325
2021-05-14 08:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,329.03,10.991,116.1,111.51,6.3,326
2021-05-14 08:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,327.99,10.991,116.1,111.5,6.2,327
2021-05-14 08:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,327.68,10.991,116.1,111.49,6.2,328
2021-05-14 08:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,327.69,10.991,116.1,111.47,6.2,328
2021-05-14 08:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,328.01,10.991,116.1,111.44,6.2,327
2021-05-14 08:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,326.61,10.946,115.7,111.42,6.1,328
2021-05-14 08:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,325.46,10.946,115.7,111.39,5.9,327
2021-05-14 08:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,325.06,10.946,115.7,111.36,5.8,326
2021-05-14 08:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,324.03,10.946,115.7,111.35,5.7,327
2021-05-14 08:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,322.62,10.946,115.7,111.32,5.5,327
2021-05-14 08:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,322.24,10.946,115.7,111.31,5.4,326
2021-05-14 08:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,319.38,10.891,115.2,111.31,5.2,329
2021-05-14 08:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,318.33,10.891,115.2,111.3,5.1,330
2021-05-14 08:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,316.46,10.891,115.2,111.3,5,333
2021-05-14 08:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,316.46,10.891,115.2,111.3,5,333
2021-05-14 08:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,315.38,10.891,115.2,111.31,4.9,334
2021-05-14 08:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,315.26,10.883,115.1,111.31,4.9,334
2021-05-14 08:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,314.81,10.883,115.1,111.31,4.9,335
2021-05-14 08:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,315.42,10.883,115.1,111.32,5,335
2021-05-14 08:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,315.42,10.883,115.1,111.31,5,335
2021-05-14 08:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,316.53,10.883,115.1,111.31,5.1,334
2021-05-14 08:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,316.98,10.883,115.1,111.31,5.1,333
2021-05-14 08:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,316.53,10.883,115.1,111.3,5.1,334
2021-05-14 08:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,318.53,10.832,115.6,111.29,5.2,333
2021-05-14 08:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,319.37,10.832,115.6,111.27,5.2,331
2021-05-14 08:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,318.04,10.832,115.6,111.25,5,331
2021-05-14 08:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,317.4,10.832,115.6,111.22,4.9,331
2021-05-14 08:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,317.95,10.789,115.9,111.2,4.9,331
2021-05-14 08:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,318.99,10.789,115.9,111.18,5,330
2021-05-14 08:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,320.02,10.789,115.9,111.16,5,327
2021-05-14 08:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,319.66,10.789,115.9,111.13,4.9,326
2021-05-14 08:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,319.67,10.789,115.9,111.12,4.9,326
2021-05-14 08:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,319.67,10.789,115.9,111.1,4.9,326
2021-05-14 08:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,319.68,10.789,115.9,111.08,4.9,326
2021-05-14 08:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,318.46,10.757,115.4,111.08,4.8,326
2021-05-14 08:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,321.18,10.757,115.4,111.06,5.2,326
2021-05-14 08:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,321.48,10.757,115.4,111.05,5.2,325
2021-05-14 08:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,322.18,10.757,115.4,111.05,5.3,325
2021-05-14 08:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,323.31,10.757,115.4,111.04,5.5,326
2021-05-14 08:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,323.39,10.752,115,111.03,5.5,324
2021-05-14 08:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,321.43,10.752,115,111.02,5.4,328
2021-05-14 08:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,324.27,10.752,115,111.02,5.7,326
2021-05-14 08:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,325.83,10.752,115,111.02,5.8,323
2021-05-14 08:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,327.31,10.752,115,111.02,6,323
2021-05-14 08:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,325.76,10.752,115,111.03,5.7,320
2021-05-14 08:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,323.41,10.716,114.7,111.03,5.5,323
2021-05-14 08:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,322.69,10.716,114.7,111.04,5.4,323
2021-05-14 08:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,321.71,10.716,114.7,111.04,5.3,324
2021-05-14 08:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,325.1,10.716,114.7,111.05,5.7,322
2021-05-14 08:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,323.13,10.716,114.7,111.06,5.5,324
2021-05-14 08:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,323.88,10.697,114.6,111.07,5.3,312
2021-05-14 08:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,319.94,10.697,114.6,111.07,5.1,325
2021-05-14 08:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,320.64,10.697,114.6,111.09,5.2,325
2021-05-14 08:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,324.31,10.697,114.6,111.1,5.6,322
2021-05-14 08:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,322.16,10.697,114.6,111.11,5.3,322
2021-05-14 08:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,322.13,10.697,114.6,111.12,5.5,327
2021-05-14 08:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,317.22,10.697,114.6,111.13,4.9,329
2021-05-14 08:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,314.87,10.693,114.4,111.15,4.7,331
2021-05-14 08:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,318.6,10.693,114.4,111.16,5.2,330
2021-05-14 08:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,316.39,10.693,114.4,111.18,5,332
2021-05-14 08:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,315.48,10.693,114.4,111.2,5,334
2021-05-14 08:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,315.5,10.687,114.4,111.22,4.8,331
2021-05-14 08:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,314.22,10.687,114.4,111.24,4.6,331
2021-05-14 08:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,312.96,10.687,114.4,111.27,4.6,334
2021-05-14 08:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,316.61,10.687,114.4,111.3,4.8,328
2021-05-14 08:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,314.58,10.687,114.4,111.32,4.6,330
2021-05-14 08:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,311.43,10.687,114.4,111.35,4.5,336
2021-05-14 08:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,316.88,10.687,114.4,111.38,4.9,329
2021-05-14 08:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,320.95,10.661,114.7,111.4,5,319
2021-05-14 08:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,319.29,10.661,114.7,111.42,4.9,323
2021-05-14 08:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,312.91,10.661,114.7,111.43,4.2,329
2021-05-14 08:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,310.49,10.661,114.7,111.44,3.9,331
2021-05-14 08:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,314.8,10.661,114.7,111.44,4.4,327
2021-05-14 08:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,314.25,10.632,115,111.45,4.4,330
2021-05-14 08:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,317.21,10.632,115,111.45,4.7,327
2021-05-14 08:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,316.79,10.632,115,111.47,4.8,330
2021-05-14 08:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,317.73,10.632,115,111.48,5,331
2021-05-14 08:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,318.19,10.632,115,111.49,4.9,328
2021-05-14 08:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,317.81,10.632,115,111.52,4.7,325
2021-05-14 08:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,320.22,10.598,115.3,111.54,4.9,323
2021-05-14 08:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,320.21,10.598,115.3,111.55,4.9,323
2021-05-14 08:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,320.21,10.598,115.3,111.57,4.9,323
2021-05-14 08:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,318.44,10.598,115.3,111.58,4.6,322
2021-05-14 08:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,319.35,10.598,115.3,111.58,4.7,321
2021-05-14 08:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,319.38,10.584,115.1,111.58,4.7,320
2021-05-14 08:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,320.05,10.584,115.1,111.59,4.8,320
2021-05-14 08:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,317.81,10.584,115.1,111.59,4.5,321
2021-05-14 08:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,318.47,10.584,115.1,111.6,4.6,321
2021-05-14 08:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,317.96,10.584,115.1,111.61,4.6,323
2021-05-14 08:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,319.81,10.584,115.1,111.63,4.8,321
2021-05-14 08:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,319.98,10.584,115.1,111.66,4.9,323
2021-05-14 08:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,319.42,10.508,114.4,111.68,5,325
2021-05-14 08:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,319.31,10.508,114.4,111.71,4.9,323
2021-05-14 08:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,321.71,10.508,114.4,111.75,5.1,319
2021-05-14 08:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,321.48,10.508,114.4,111.78,5.1,320
2021-05-14 08:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,320.16,10.503,114.1,111.82,5,321
2021-05-14 08:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,318.76,10.503,114.1,111.86,4.8,321
2021-05-14 08:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,316.54,10.503,114.1,111.89,4.6,324
2021-05-14 08:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,316.16,10.503,114.1,111.93,4.5,323
2021-05-14 08:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,314.89,10.503,114.1,111.98,4.4,325
2021-05-14 08:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,312.52,10.503,114.1,112.01,4.3,330
2021-05-14 08:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,311.52,10.503,114.1,112.04,4.2,331
2021-05-14 08:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,311.17,10.531,113.9,112.06,4.2,331
2021-05-14 08:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,311.52,10.531,113.9,112.09,4.4,333
2021-05-14 08:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,311.35,10.531,113.9,112.1,4.3,332
2021-05-14 08:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,311.94,10.531,113.9,112.11,4.4,332
2021-05-14 08:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,311.24,10.516,114.3,112.11,4.4,335
2021-05-14 08:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,311.1,10.516,114.3,112.12,4.3,334
2021-05-14 08:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,311.81,10.516,114.3,112.13,4.5,335
2021-05-14 08:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,311.09,10.516,114.3,112.14,4.3,334
2021-05-14 08:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,312.52,10.516,114.3,112.16,4.4,332
2021-05-14 08:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,313.54,10.516,114.3,112.18,4.5,331
2021-05-14 08:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,314.32,10.516,114.3,112.2,4.5,329
2021-05-14 08:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,315.37,10.516,114.3,112.22,4.5,326
2021-05-14 08:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,316.14,10.522,114.9,112.24,4.5,326
2021-05-14 08:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,316.13,10.522,114.9,112.26,4.5,326
2021-05-14 08:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,315.48,10.522,114.9,112.27,4.4,326
2021-05-14 08:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,314.84,10.522,114.9,112.28,4.3,326
2021-05-14 08:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,312.57,10.547,115,112.29,4.2,331
2021-05-14 08:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,313.95,10.547,115,112.3,4.2,327
2021-05-14 08:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,313.63,10.547,115,112.3,4.2,328
2021-05-14 08:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,312.09,10.547,115,112.31,4,329
2021-05-14 08:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,312.41,10.547,115,112.31,4,328
2021-05-14 08:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,313,10.547,115,112.32,3.9,324
2021-05-14 08:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,312.66,10.547,115,112.32,3.8,323
2021-05-14 08:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,312.52,10.545,115.1,112.33,3.8,324
2021-05-14 08:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,311.97,10.545,115.1,112.33,3.8,326
2021-05-14 08:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,312.54,10.545,115.1,112.33,4,328
2021-05-14 08:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,311.88,10.545,115.1,112.33,4,330
2021-05-14 08:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,312.99,10.526,115.2,112.32,4.1,329
2021-05-14 08:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,312.4,10.526,115.2,112.3,4,329
2021-05-14 08:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,312.45,10.526,115.2,112.29,3.9,327
2021-05-14 08:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,311.36,10.526,115.2,112.26,4,332
2021-05-14 08:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,311.17,10.526,115.2,112.23,4.1,334
2021-05-14 08:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,309.29,10.526,115.2,112.22,3.9,336
2021-05-14 08:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,310.27,10.526,115.2,112.19,3.8,332
2021-05-14 08:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,310.76,10.496,115.1,112.17,3.9,332
2021-05-14 08:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,311.12,10.496,115.1,112.16,3.9,331
2021-05-14 08:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,310.89,10.496,115.1,112.15,3.8,330
2021-05-14 08:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,311.12,10.496,115.1,112.15,3.9,331
2021-05-14 08:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,309.37,10.485,115,112.14,3.8,334
2021-05-14 08:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,309,10.485,115,112.13,3.8,335
2021-05-14 08:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,309.9,10.485,115,112.12,3.7,331
2021-05-14 08:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,311.37,10.485,115,112.12,3.9,330
2021-05-14 08:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,311.74,10.485,115,112.11,3.8,327
2021-05-14 08:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,310.8,10.485,115,112.1,3.8,330
2021-05-14 08:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,310.8,10.485,115,112.1,3.8,330
2021-05-14 08:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,311.36,10.438,115.1,112.1,3.8,329
2021-05-14 08:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,311.94,10.438,115.1,112.11,3.9,329
2021-05-14 08:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,312.57,10.438,115.1,112.12,3.9,327
2021-05-14 08:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,312.56,10.438,115.1,112.13,3.9,327
2021-05-14 08:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,311.93,10.438,115.1,112.14,3.9,329
2021-05-14 08:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,312.15,10.413,115.3,112.15,4,331
2021-05-14 08:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,312.74,10.413,115.3,112.17,4.1,331
2021-05-14 08:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,313.34,10.413,115.3,112.18,4.2,331
2021-05-14 08:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,311.77,10.413,115.3,112.2,4,332
2021-05-14 08:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,311.76,10.413,115.3,112.23,4,332
2021-05-14 08:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,312.12,10.413,115.3,112.25,4,331
2021-05-14 08:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,312.46,10.413,115.3,112.28,4,330
2021-05-14 08:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,312.36,10.419,115.5,112.3,4,331
2021-05-14 08:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,311.78,10.419,115.5,112.34,4.1,334
2021-05-14 08:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,311.36,10.419,115.5,112.38,4.1,335
2021-05-14 08:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,310.79,10.419,115.5,112.41,4,335
2021-05-14 08:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,309.77,10.444,115.5,112.46,3.9,336
2021-05-14 08:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,310.7,10.444,115.5,112.51,4,335
2021-05-14 08:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,311.23,10.444,115.5,112.55,4.1,335
2021-05-14 08:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,311.06,10.444,115.5,112.6,4,334
2021-05-14 08:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,310.1,10.444,115.5,112.65,3.9,335
2021-05-14 08:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,310.39,10.444,115.5,112.68,4.2,338
2021-05-14 08:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,309.89,10.444,115.5,112.72,4.2,339
2021-05-14 08:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,309.68,10.469,115.4,112.75,4.2,339
2021-05-14 08:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,309.18,10.469,115.4,112.76,4.2,340
2021-05-14 08:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,309.16,10.469,115.4,112.77,4.1,339
2021-05-14 08:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,310.14,10.469,115.4,112.78,4.2,338
2021-05-14 08:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,310.61,10.469,115.4,112.78,4.2,337
2021-05-14 08:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,311.06,10.469,115.4,112.78,4.2,336
2021-05-14 08:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,310.93,10.469,115.4,112.79,4.1,335
2021-05-14 08:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,310.79,10.469,115.4,112.8,4,334
2021-05-14 08:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,310.24,10.469,115.4,112.81,3.9,334
2021-05-14 08:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,310.62,10.469,115.4,112.82,3.9,333
2021-05-14 08:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,309.31,10.469,115.4,112.83,3.8,335
2021-05-14 08:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,308.78,10.477,115.4,112.83,3.7,335
2021-05-14 08:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,308.28,10.477,115.4,112.83,3.6,335
2021-05-14 08:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,308.65,10.477,115.4,112.82,3.6,334
2021-05-14 08:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,309.17,10.477,115.4,112.8,3.7,334
2021-05-14 08:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,308.3,10.477,115.4,112.79,3.6,335
2021-05-14 08:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,307.31,10.483,115.3,112.77,3.5,336
2021-05-14 08:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,307.02,10.483,115.3,112.75,3.6,338
2021-05-14 08:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,306.95,10.483,115.3,112.74,3.5,337
2021-05-14 08:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,307.32,10.483,115.3,112.72,3.5,336
2021-05-14 08:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,306.86,10.483,115.3,112.7,3.4,336
2021-05-14 08:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,307.55,10.483,115.3,112.69,3.4,334
2021-05-14 08:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,307.21,10.483,115.3,112.68,3.4,335
2021-05-14 08:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,306.8,10.446,115.3,112.67,3.3,335
2021-05-14 08:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,307.77,10.446,115.3,112.66,3.3,332
2021-05-14 08:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,308.08,10.446,115.3,112.65,3.3,331
2021-05-14 08:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,307.62,10.446,115.3,112.65,3.4,334
2021-05-14 08:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,307.24,10.423,115.5,112.65,3.4,336
2021-05-14 08:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,306.52,10.423,115.5,112.64,3.4,338
2021-05-14 08:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,306.52,10.423,115.5,112.64,3.4,338
2021-05-14 08:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,305.72,10.423,115.5,112.64,3.3,339
2021-05-14 08:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,305.77,10.423,115.5,112.64,3.4,340
2021-05-14 08:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,305.77,10.423,115.5,112.64,3.4,340
2021-05-14 08:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,305.38,10.423,115.5,112.64,3.4,341
2021-05-14 08:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,306.18,10.351,115.7,112.64,3.5,341
2021-05-14 08:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,305.77,10.351,115.7,112.64,3.5,342
2021-05-14 08:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,305.76,10.351,115.7,112.64,3.4,341
2021-05-14 08:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,306.15,10.351,115.7,112.64,3.4,340
2021-05-14 08:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,306.44,10.365,115.9,112.64,3.5,341
2021-05-14 08:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,306.41,10.365,115.9,112.63,3.4,340
2021-05-14 08:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,307.24,10.365,115.9,112.63,3.5,339
2021-05-14 08:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,308.49,10.365,115.9,112.63,3.6,337
2021-05-14 08:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,308.87,10.365,115.9,112.62,3.6,336
2021-05-14 08:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,309.38,10.365,115.9,112.62,3.7,336
2021-05-14 08:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,308.87,10.365,115.9,112.61,3.6,336
2021-05-14 08:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,309.7,10.416,116.3,112.6,3.6,335
2021-05-14 08:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,312.18,10.416,116.3,112.58,3.8,331
2021-05-14 08:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,311.29,10.416,116.3,112.56,3.7,332
2021-05-14 08:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,311.51,10.416,116.3,112.54,3.8,333
2021-05-14 08:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,311.87,10.416,116.3,112.51,3.8,332
2021-05-14 08:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,311.62,10.43,116.3,112.49,3.7,331
2021-05-14 08:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,312.77,10.43,116.3,112.47,3.9,331
2021-05-14 08:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,310.39,10.43,116.3,112.45,3.8,336
2021-05-14 08:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,309.61,10.43,116.3,112.43,3.8,338
2021-05-14 08:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,309.12,10.43,116.3,112.41,3.7,338
2021-05-14 08:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,308.05,10.43,116.3,112.39,3.4,337
2021-05-14 08:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,308.17,10.43,116.3,112.37,3.5,338
2021-05-14 08:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,308.23,10.439,116,112.34,3.6,338
2021-05-14 08:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,307,10.439,116,112.32,3.5,340
2021-05-14 08:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,306.62,10.439,116,112.28,3.5,341
2021-05-14 08:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,305.82,10.439,116,112.25,3.4,342
2021-05-14 08:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,305.55,10.448,115.8,112.2,3.4,342
2021-05-14 08:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,306.71,10.448,115.8,112.15,3.4,339
2021-05-14 08:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,306.64,10.448,115.8,112.09,3.3,338
2021-05-14 08:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,306.3,10.448,115.8,112.05,3.3,339
2021-05-14 08:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,306.23,10.448,115.8,112,3.2,338
2021-05-14 08:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,306.74,10.448,115.8,111.96,3.1,335
2021-05-14 08:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,307.14,10.448,115.8,111.93,3,332
2021-05-14 08:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,307.99,10.485,115.9,111.9,3.1,331
2021-05-14 08:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,308.25,10.485,115.9,111.88,3,328
2021-05-14 08:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,307.97,10.485,115.9,111.85,2.9,327
2021-05-14 08:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,307.68,10.485,115.9,111.82,2.8,326
2021-05-14 08:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,307.98,10.485,115.9,111.81,2.9,327
2021-05-14 08:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,309.63,10.485,116,111.79,3.1,325
2021-05-14 08:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,309.63,10.485,116,111.77,3.1,325
2021-05-14 08:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,309.86,10.485,116,111.76,3.1,324
2021-05-14 08:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,310.64,10.485,116,111.75,3.2,323
2021-05-14 08:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,310.2,10.485,116,111.73,3.2,325
2021-05-14 08:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,310.76,10.485,116,111.73,3.3,325
2021-05-14 08:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,310.18,10.392,115.8,111.73,3.3,327
2021-05-14 08:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,310.43,10.392,115.8,111.73,3.3,326
2021-05-14 08:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,309.37,10.392,115.8,111.74,3.2,328
2021-05-14 08:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,307.76,10.392,115.8,111.75,3.1,332
2021-05-14 08:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,307.03,10.392,115.8,111.76,2.9,331
2021-05-14 08:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,306.83,10.356,115.6,111.76,2.9,331
2021-05-14 08:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,307.59,10.356,115.6,111.77,3,330
2021-05-14 08:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,307.84,10.356,115.6,111.79,3,329
2021-05-14 08:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,307.57,10.356,115.6,111.8,2.9,328
2021-05-14 08:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,308.09,10.356,115.6,111.81,3,328
2021-05-14 08:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,308.61,10.356,115.6,111.83,3.1,328
2021-05-14 08:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,307.94,10.364,115.5,111.85,3,328
2021-05-14 08:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,307.93,10.364,115.5,111.88,3,328
2021-05-14 08:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,307.93,10.364,115.5,111.89,3,328
2021-05-14 08:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,307.41,10.364,115.5,111.92,3,330
2021-05-14 08:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,307.08,10.364,115.5,111.94,3.1,333
2021-05-14 08:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,307.84,10.354,115.7,111.96,3.2,333
2021-05-14 08:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,307.34,10.354,115.7,111.98,3.1,333
2021-05-14 08:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,307.83,10.354,115.7,112,3.2,333
2021-05-14 08:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,307.52,10.354,115.7,112.01,3.2,334
2021-05-14 08:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,307.13,10.354,115.7,112.02,3.4,338
2021-05-14 08:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,307.12,10.354,115.7,112.03,3.4,338
2021-05-14 08:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,308.15,10.354,115.7,112.05,3.7,339
2021-05-14 08:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,308.95,10.33,115.6,112.07,3.8,338
2021-05-14 08:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,308.09,10.33,115.6,112.09,3.8,340
2021-05-14 08:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,307.17,10.33,115.6,112.11,3.7,341
2021-05-14 08:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,307.16,10.33,115.6,112.14,3.7,341
2021-05-14 08:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,305.1,10.37,115.4,112.16,3.5,343
2021-05-14 08:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,304.7,10.37,115.4,112.18,3.4,343
2021-05-14 08:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,305.5,10.37,115.4,112.2,3.5,342
2021-05-14 08:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,305.07,10.37,115.4,112.21,3.3,341
2021-05-14 08:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,304.3,10.37,115.4,112.22,3.2,342
2021-05-14 08:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,304.26,10.37,115.4,112.23,3.4,344
2021-05-14 08:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,305.49,10.37,115.4,112.23,3.5,342
2021-05-14 08:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,304.12,10.44,115.1,112.23,3.5,344
2021-05-14 08:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,306.23,10.44,115.1,112.22,3.7,341
2021-05-14 08:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,307.02,10.44,115.1,112.22,3.6,338
2021-05-14 08:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,306.67,10.44,115.1,112.2,3.7,340
2021-05-14 08:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,307.42,10.44,115.1,112.19,3.6,337
2021-05-14 08:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,307.99,10.442,115.1,112.18,3.8,338
2021-05-14 08:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,308.49,10.442,115.1,112.17,3.9,338
2021-05-14 08:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,307.91,10.442,115.1,112.17,3.7,337
2021-05-14 08:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,307.04,10.442,115.1,112.16,3.6,338
2021-05-14 08:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,308.79,10.442,115.1,112.16,3.4,330
2021-05-14 08:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,306.71,10.442,115.1,112.16,3.3,335
2021-05-14 08:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,308.43,10.45,115.3,112.16,3.4,332
2021-05-14 08:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,307.11,10.45,115.3,112.16,3.2,333
2021-05-14 08:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,306.49,10.45,115.3,112.15,3.2,335
2021-05-14 08:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,306.92,10.45,115.3,112.15,3.1,332
2021-05-14 08:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,307.21,10.45,115.3,112.14,3.1,331
2021-05-14 08:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,307.94,10.442,115.3,112.13,3.3,332
2021-05-14 08:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,308.13,10.442,115.3,112.12,3.4,333
2021-05-14 08:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,308.46,10.442,115.3,112.12,3.6,335
2021-05-14 08:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,308.1,10.442,115.3,112.11,3.6,336
2021-05-14 08:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,308.98,10.442,115.3,112.11,3.7,335
2021-05-14 08:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,309.51,10.442,115.3,112.1,3.6,332
2021-05-14 08:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,307.97,10.442,115.3,112.1,3.5,335
2021-05-14 08:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,309.72,10.404,115.4,112.1,3.6,332
2021-05-14 08:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,309.33,10.404,115.4,112.1,3.8,336
2021-05-14 08:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,308.48,10.404,115.4,112.1,3.2,329
2021-05-14 08:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,310.91,10.404,115.4,112.1,3.1,315
2021-05-14 08:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,309.09,10.395,115.5,112.1,3.1,325
2021-05-14 08:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,311.26,10.395,115.5,112.1,3.4,323
2021-05-14 08:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,311.03,10.395,115.5,112.1,3.4,324
2021-05-14 08:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,314.59,10.395,115.5,112.11,3.8,319
2021-05-14 08:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,314.78,10.395,115.5,112.11,3.9,321
2021-05-14 08:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,317.38,10.395,115.5,112.12,4.2,318
2021-05-14 08:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,313.91,10.395,115.5,112.13,3.8,322
2021-05-14 08:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,313.1,10.374,115.7,112.14,3.7,324
2021-05-14 08:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,312.88,10.374,115.7,112.15,3.8,327
2021-05-14 08:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,310.48,10.374,115.7,112.16,3.6,331
2021-05-14 08:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,313.16,10.374,115.7,112.17,3.8,326
2021-05-14 08:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,313.09,10.374,115.7,112.18,3.7,324
2021-05-14 08:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,317.15,10.366,115.8,112.19,4.2,321
2021-05-14 08:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,316.25,10.366,115.8,112.2,4.1,322
2021-05-14 08:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,317.57,10.366,115.8,112.19,4.3,322
2021-05-14 08:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,313.88,10.366,115.8,112.19,4.1,330
2021-05-14 08:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,315.81,10.371,115.8,112.18,4.3,328
2021-05-14 08:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,309.96,10.371,115.8,112.16,3.6,333
2021-05-14 08:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,317.99,10.371,115.8,112.15,4.2,317
2021-05-14 08:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,317.48,10.371,115.8,112.13,4.5,327
2021-05-14 08:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,319.41,10.391,115.7,112.12,4.6,322
2021-05-14 08:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,319.66,10.391,115.7,112.11,4.6,321
2021-05-14 08:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,319.66,10.391,115.7,112.1,4.6,321
2021-05-14 08:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,318.98,10.391,115.7,112.1,4.5,321
2021-05-14 08:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,320.36,10.391,115.7,112.09,4.7,321
2021-05-14 08:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,321.05,10.391,115.7,112.09,4.8,321
2021-05-14 08:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,319.16,10.391,115.7,112.09,4.6,323
2021-05-14 08:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,318.99,10.451,115.5,112.09,4.6,322
2021-05-14 08:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,318.99,10.451,115.5,112.09,4.6,322
2021-05-14 08:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,317.89,10.451,115.5,112.09,4.4,321
2021-05-14 08:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,316.31,10.451,115.5,112.1,3.9,312
2021-05-14 08:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,317.77,10.451,115.5,112.1,4.5,324
2021-05-14 08:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,317.29,10.438,115.4,112.1,4.4,323
2021-05-14 08:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,322.4,10.438,115.4,112.11,5.1,322
2021-05-14 08:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,319.61,10.438,115.4,112.11,4.6,319
2021-05-14 08:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,319.81,10.438,115.4,112.12,4.9,326
2021-05-14 08:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,319.81,10.438,115.4,112.12,4.9,326
2021-05-14 08:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,318.44,10.438,115.4,112.12,4.8,328
2021-05-14 08:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,319.9,10.419,115.4,112.12,5,328
2021-05-14 08:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,319.78,10.419,115.4,112.13,4.8,324
2021-05-14 08:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,320.55,10.419,115.4,112.12,4.7,318
2021-05-14 08:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,318.98,10.419,115.4,112.12,4.5,319
2021-05-14 08:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,318.13,10.436,115.5,112.11,4.3,317
2021-05-14 08:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,319.27,10.436,115.5,112.09,4.5,318
2021-05-14 08:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,319.27,10.436,115.5,112.08,4.5,318
2021-05-14 08:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,317.51,10.436,115.5,112.05,4.3,320
2021-05-14 08:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,316.21,10.436,115.5,112.02,4.1,320
2021-05-14 08:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,315.57,10.436,115.5,112,4,320
2021-05-14 08:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,314.94,10.436,115.5,111.97,3.9,320
2021-05-14 08:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,316.86,10.45,115.7,111.95,4.1,318
2021-05-14 08:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,319.87,10.45,115.7,111.93,4.5,316
2021-05-14 08:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,318.06,10.45,115.7,111.91,4.2,315
2021-05-14 08:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,315.38,10.45,115.7,111.91,3.9,319
2021-05-14 08:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,319.08,10.425,115.7,111.91,4.3,313
2021-05-14 08:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,320.44,10.425,115.7,111.91,4.6,317
2021-05-14 08:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,318.43,10.425,115.7,111.91,4.5,323
2021-05-14 08:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,318.7,10.425,115.7,111.92,4.4,319
2021-05-14 08:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,320.29,10.425,115.7,111.93,4.7,321
2021-05-14 08:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,319.78,10.425,115.7,111.94,4.7,323
2021-05-14 08:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,320.73,10.425,115.7,111.96,4.8,322
2021-05-14 08:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,318.88,10.395,115.6,111.98,4.5,321
2021-05-14 08:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,319.31,10.395,115.6,111.99,4.6,322
2021-05-14 08:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,320.86,10.395,115.6,112,4.9,324
2021-05-14 08:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,322.35,10.395,115.6,112,5,321
2021-05-14 08:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,319.92,10.427,115.5,112.01,4.8,324
2021-05-14 08:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,318.94,10.427,115.5,112.01,4.7,325
2021-05-14 08:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,318.62,10.427,115.5,112.02,4.7,326
2021-05-14 08:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,318.93,10.427,115.5,112.03,4.7,325
2021-05-14 08:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,318.93,10.427,115.5,112.04,4.7,325
2021-05-14 08:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,319.91,10.427,115.5,112.06,4.8,324
2021-05-14 08:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,319.61,10.427,115.5,112.08,4.8,325
2021-05-14 08:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,320.29,10.475,115.5,112.1,4.8,322
2021-05-14 08:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,321.46,10.475,115.5,112.11,4.9,320
2021-05-14 08:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,321.92,10.475,115.5,112.13,5,321
2021-05-14 08:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,319.61,10.475,115.5,112.15,4.6,319
2021-05-14 08:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,318.23,10.475,115.5,112.16,4.5,322
2021-05-14 08:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,319.27,10.474,115.6,112.18,4.6,321
2021-05-14 08:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,321.48,10.474,115.6,112.2,4.8,317
2021-05-14 08:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,319.04,10.474,115.6,112.22,4.5,319
2021-05-14 08:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,316.84,10.474,115.6,112.24,4.2,320
2021-05-14 08:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,317.25,10.474,115.6,112.25,4.3,321
2021-05-14 08:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,317.25,10.474,115.6,112.26,4.3,321
2021-05-14 08:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,316.83,10.474,115.6,112.28,4.2,320
2021-05-14 08:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,315.48,10.436,115.3,112.3,4,319
2021-05-14 08:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,315.48,10.436,115.3,112.31,4,319
2021-05-14 08:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,315.05,10.436,115.3,112.34,3.9,318
2021-05-14 08:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,314.8,10.436,115.3,112.36,3.8,316
2021-05-14 08:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,314.46,10.447,115.2,112.37,3.8,317
2021-05-14 08:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,313.02,10.447,115.2,112.38,3.6,318
2021-05-14 08:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,314.2,10.447,115.2,112.38,3.7,315
2021-05-14 08:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,312.52,10.447,115.2,112.38,3.4,314
2021-05-14 08:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,311.91,10.447,115.2,112.37,3.3,314
2021-05-14 08:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,312.42,10.447,115.2,112.36,3.5,318
2021-05-14 08:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,313.03,10.447,115.2,112.35,3.6,318
2021-05-14 08:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,313.69,10.444,115.4,112.34,3.7,319
2021-05-14 08:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,313.08,10.444,115.4,112.33,3.6,319
2021-05-14 08:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,313.7,10.444,115.4,112.31,3.7,319
2021-05-14 08:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,314.95,10.444,115.4,112.3,3.9,319
2021-05-14 08:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,314.87,10.432,115.5,112.29,3.8,317
2021-05-14 08:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,315.06,10.432,115.5,112.28,3.8,316
2021-05-14 08:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,313.23,10.432,115.5,112.27,3.6,319
2021-05-14 08:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,312.81,10.432,115.5,112.26,3.6,321
2021-05-14 08:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,312.94,10.432,115.5,112.26,3.7,323
2021-05-14 08:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,311.83,10.432,115.5,112.26,3.6,325
2021-05-14 08:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,310.98,10.432,115.5,112.26,3.5,326
2021-05-14 08:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,309.9,10.406,115.5,112.26,3.3,326
2021-05-14 08:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,311.87,10.406,115.5,112.26,3.4,320
2021-05-14 08:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,312.47,10.406,115.5,112.27,3.5,320
2021-05-14 08:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,314.95,10.406,115.5,112.27,3.9,320
2021-05-14 08:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,316,10.406,115.5,112.27,4.1,321
2021-05-14 08:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,313.75,10.39,115.3,112.28,3.9,324
2021-05-14 08:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,312.52,10.39,115.3,112.29,3.7,324
2021-05-14 08:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,312.17,10.39,115.3,112.29,3.6,323
2021-05-14 08:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,311.68,10.39,115.3,112.3,3.7,327
2021-05-14 08:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,311.65,10.39,115.3,112.31,3.8,329
2021-05-14 08:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,310.75,10.39,115.3,112.32,3.7,330
2021-05-14 08:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,310.52,10.39,115.3,112.32,3.5,327
2021-05-14 08:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,309.85,10.445,115.3,112.32,3.4,327
2021-05-14 08:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,310.13,10.445,115.3,112.31,3.5,328
2021-05-14 08:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,309.86,10.445,115.3,112.3,3.4,327
2021-05-14 08:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,310.13,10.445,115.3,112.28,3.4,326
2021-05-14 08:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,310.06,10.477,115.5,112.27,3.4,327
2021-05-14 08:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,310.63,10.477,115.5,112.25,3.5,327
2021-05-14 08:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,310.34,10.477,115.5,112.24,3.4,326
2021-05-14 08:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,311.75,10.477,115.5,112.23,3.6,325
2021-05-14 08:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,312.6,10.477,115.5,112.22,3.7,324
2021-05-14 08:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,313.21,10.477,115.5,112.21,3.8,324
2021-05-14 08:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,312.86,10.477,115.5,112.2,3.7,323
2021-05-14 08:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,314.58,10.473,116,112.18,3.8,321
2021-05-14 08:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,314.58,10.473,116,112.16,3.8,321
2021-05-14 08:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,315.43,10.473,116,112.13,3.9,320
2021-05-14 08:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,317.78,10.473,116,112.09,4.2,318
2021-05-14 08:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,318.04,10.464,116,112.07,4.3,320
2021-05-14 08:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,318.92,10.464,116,112.03,4.5,322
2021-05-14 08:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,321.15,10.464,116,111.99,4.6,314
2021-05-14 08:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,319.14,10.464,116,111.97,4.4,318
2021-05-14 08:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,319.85,10.464,116,111.95,4.6,321
2021-05-14 08:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,318.27,10.464,116,111.93,4.4,322
2021-05-14 08:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,319.41,10.464,116,111.93,4.5,320
2021-05-14 08:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,318.34,10.475,115.7,111.92,4.4,320
2021-05-14 08:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,317.17,10.475,115.7,111.92,4.1,316
2021-05-14 08:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,317.17,10.475,115.7,111.92,4.1,316
2021-05-14 08:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,316.38,10.475,115.7,111.92,4.1,320
2021-05-14 08:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,315.51,10.475,115.7,111.93,4,321
2021-05-14 08:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,315.98,10.494,115.6,111.93,4.1,321
2021-05-14 08:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,315.74,10.494,115.6,111.93,4.1,322
2021-05-14 08:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,315.11,10.494,115.6,111.94,4,322
2021-05-14 08:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,314.71,10.494,115.6,111.94,3.9,321
2021-05-14 08:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,315.15,10.494,115.6,111.95,3.9,319
2021-05-14 08:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,315.98,10.494,115.6,111.96,4,318
2021-05-14 08:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,315.92,10.434,115.6,111.97,4,319
2021-05-14 08:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,317.22,10.434,115.6,111.98,4.2,319
2021-05-14 08:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,316.96,10.434,115.6,111.98,4.1,317
2021-05-14 08:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,314.44,10.434,115.6,111.98,3.8,320
2021-05-14 08:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,314.22,10.434,115.6,111.98,3.8,321
2021-05-14 08:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,312.94,10.408,115.7,111.98,3.6,322
2021-05-14 08:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,313.31,10.408,115.7,111.98,3.7,323
2021-05-14 08:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,313.31,10.408,115.7,111.98,3.7,323
2021-05-14 08:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,314.17,10.408,115.7,111.98,3.8,322
2021-05-14 08:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,314.4,10.408,115.7,112,3.8,321
2021-05-14 08:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,313.77,10.408,115.7,112.02,3.7,321
2021-05-14 08:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,313.76,10.408,115.7,112.04,3.7,321
2021-05-14 08:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,313.89,10.43,115.5,112.08,3.7,319
2021-05-14 08:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,313.89,10.43,115.5,112.11,3.7,319
2021-05-14 08:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,313.27,10.43,115.5,112.13,3.6,319
2021-05-14 08:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,314.08,10.43,115.5,112.16,3.7,318
2021-05-14 08:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,313.09,10.451,115.4,112.19,3.6,319
2021-05-14 08:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,313.28,10.451,115.4,112.22,3.6,318
2021-05-14 08:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,314.09,10.451,115.4,112.25,3.7,317
2021-05-14 08:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,313.27,10.451,115.4,112.27,3.6,318
2021-05-14 08:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,313.88,10.451,115.4,112.31,3.7,318
2021-05-14 08:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,313.64,10.451,115.4,112.34,3.6,316
2021-05-14 08:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,313.63,10.451,115.4,112.36,3.6,316
2021-05-14 08:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,313.13,10.454,115.3,112.38,3.6,318
2021-05-14 08:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,312.92,10.454,115.3,112.39,3.6,319
2021-05-14 08:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,311.89,10.454,115.3,112.39,3.5,321
2021-05-14 08:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,313.47,10.454,115.3,112.38,3.8,322
2021-05-14 08:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,313.71,10.454,115.3,112.37,3.8,321
2021-05-14 08:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,313.71,10.459,115.3,112.36,3.8,321
2021-05-14 08:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,313.71,10.459,115.3,112.35,3.8,321
2021-05-14 08:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,314.78,10.459,115.3,112.35,3.9,319
2021-05-14 08:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,313.47,10.459,115.3,112.35,3.8,322
2021-05-14 08:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,314.36,10.459,115.3,112.36,3.8,318
2021-05-14 08:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,314.15,10.459,115.3,112.37,3.8,319
2021-05-14 08:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,312.65,10.485,115.3,112.37,3.6,320
2021-05-14 08:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,311.83,10.485,115.3,112.38,3.5,321
2021-05-14 08:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,311.23,10.485,115.3,112.4,3.4,321
2021-05-14 08:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,310.64,10.485,115.3,112.42,3.3,321
2021-05-14 08:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,311.22,10.485,115.3,112.44,3.4,321
2021-05-14 08:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,310.99,10.477,115.2,112.46,3.5,324
2021-05-14 08:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,310.98,10.477,115.2,112.5,3.5,324
2021-05-14 08:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,309.88,10.477,115.2,112.53,3.5,328
2021-05-14 08:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,308.44,10.477,115.2,112.55,3.4,331
2021-05-14 08:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,307.91,10.477,115.2,112.59,3.3,331
2021-05-14 08:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,306.03,10.477,115.2,112.62,3.1,334
2021-05-14 08:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,305.84,10.477,115.2,112.65,3.2,336
2021-05-14 08:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,304.32,10.438,115.1,112.68,3.1,339
2021-05-14 08:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,303.63,10.438,115.1,112.7,3.2,342
2021-05-14 08:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,303.96,10.438,115.1,112.72,3.1,340
2021-05-14 08:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,303.61,10.438,115.1,112.74,3.2,342
2021-05-14 08:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,302.8,10.423,115.3,112.76,3.1,344
2021-05-14 08:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,305.73,10.423,115.3,112.77,3,334
2021-05-14 08:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,306,10.423,115.3,112.78,3.2,336
2021-05-14 08:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,306.96,10.423,115.3,112.78,3.2,333
2021-05-14 08:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,311.14,10.423,115.3,112.78,3.5,324
2021-05-14 08:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,313.11,10.423,115.3,112.78,3.6,318
2021-05-14 08:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,310.23,10.423,115.3,112.77,3.3,323
2021-05-14 08:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,310.5,10.433,116,112.77,3.2,323
2021-05-14 08:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,309.01,10.433,116,112.76,3.1,327
2021-05-14 08:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,309.01,10.433,116,112.75,3.1,327
2021-05-14 08:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,309.56,10.433,116,112.73,3.3,329
2021-05-14 08:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,310.36,10.433,116,112.72,3.3,326
2021-05-14 08:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,309.44,10.424,116.1,112.7,3.2,328
2021-05-14 08:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,308.91,10.424,116.1,112.68,3.2,330
2021-05-14 08:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,310.82,10.424,116.1,112.65,3.4,327
2021-05-14 08:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,310.52,10.424,116.1,112.63,3.3,326
2021-05-14 08:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,312.18,10.424,116.1,112.59,3.5,324
2021-05-14 08:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,310.79,10.424,116.1,112.56,3.3,325
2021-05-14 08:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,311.76,10.392,115.9,112.53,3.5,325
2021-05-14 08:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,312.26,10.392,115.9,112.5,3.5,323
2021-05-14 08:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,312.54,10.392,115.9,112.46,3.4,319
2021-05-14 08:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,311.68,10.392,115.9,112.44,3.4,323
2021-05-14 08:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,313.12,10.392,115.9,112.42,3.6,322
2021-05-14 08:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,312.58,10.421,115.7,112.39,3.6,323
2021-05-14 08:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,313.05,10.421,115.7,112.38,3.6,321
2021-05-14 08:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,312.45,10.421,115.7,112.37,3.5,321
2021-05-14 08:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,313.25,10.421,115.7,112.36,3.5,317
2021-05-14 08:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,312.87,10.421,115.7,112.35,3.5,319
2021-05-14 08:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,312.07,10.421,115.7,112.34,3.4,320
2021-05-14 08:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,312.65,10.421,115.7,112.34,3.4,317
2021-05-14 08:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,311.39,10.487,115.4,112.32,3.3,318
2021-05-14 08:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,311.98,10.487,115.4,112.31,3.4,318
2021-05-14 08:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,312.39,10.487,115.4,112.3,3.5,319
2021-05-14 08:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,312.59,10.487,115.4,112.29,3.5,318
2021-05-14 08:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,312.9,10.477,115.3,112.28,3.6,319
2021-05-14 08:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,312.9,10.477,115.3,112.27,3.6,319
2021-05-14 08:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,314.9,10.477,115.3,112.26,3.8,315
2021-05-14 08:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,315.53,10.477,115.3,112.25,3.9,315
2021-05-14 08:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,313.52,10.477,115.3,112.24,3.7,319
2021-05-14 08:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,313.11,10.477,115.3,112.22,3.6,318
2021-05-14 08:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,312.27,10.477,115.3,112.21,3.4,316
2021-05-14 08:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,311.39,10.435,115.3,112.2,3.3,318
2021-05-14 08:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,310.41,10.435,115.3,112.19,3.2,320
2021-05-14 08:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,309.43,10.435,115.3,112.19,3.1,322
2021-05-14 08:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,310.41,10.435,115.3,112.18,3.2,320
2021-05-14 08:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,308.99,10.435,115.3,112.18,3.1,324
2021-05-14 08:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,309.08,10.455,115.4,112.17,3.1,324
2021-05-14 08:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,307.6,10.455,115.4,112.16,3,328
2021-05-14 08:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,306.08,10.455,115.4,112.14,2.9,332
2021-05-14 08:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,305.62,10.455,115.4,112.12,2.8,332
2021-05-14 08:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,305.17,10.455,115.4,112.09,2.7,332
2021-05-14 08:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,305.19,10.455,115.4,112.06,2.6,330
2021-05-14 08:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,306.13,10.447,115.8,112.04,2.6,328
2021-05-14 08:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,306.4,10.447,115.8,112,2.7,329
2021-05-14 08:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,305.71,10.447,115.8,111.95,2.6,330
2021-05-14 08:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,304.7,10.447,115.8,111.92,2.7,336
2021-05-14 08:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,306.67,10.447,115.8,111.86,2.9,332
2021-05-14 08:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,308.36,10.42,116.1,111.8,3.1,331
2021-05-14 08:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,309.4,10.42,116.1,111.75,3.1,327
2021-05-14 08:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,309.88,10.42,116.1,111.68,3.1,325
2021-05-14 08:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,310.78,10.42,116.1,111.62,3.3,326
2021-05-14 08:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,311.94,10.42,116.1,111.57,3.5,326
2021-05-14 08:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,312.45,10.42,116.1,111.51,3.5,324
2021-05-14 08:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,313.76,10.42,116.1,111.47,3.8,326
2021-05-14 08:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,314.47,10.394,116.4,111.42,3.8,325
2021-05-14 08:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,313.87,10.394,116.4,111.37,3.7,325
2021-05-14 08:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,313.97,10.394,116.4,111.32,3.6,322
2021-05-14 08:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,314.99,10.394,116.4,111.29,3.8,323
2021-05-14 08:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,313.58,10.414,116.1,111.24,3.6,322
2021-05-14 08:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,313.8,10.414,116.1,111.22,3.6,321
2021-05-14 08:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,312.59,10.414,116.1,111.19,3.4,321
2021-05-14 08:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,311.8,10.414,116.1,111.16,3.3,322
2021-05-14 08:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,311.59,10.414,116.1,111.15,3.3,323
2021-05-14 08:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,310.8,10.414,116.1,111.14,3.2,324
2021-05-14 08:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,310.01,10.414,116.1,111.13,3.1,325
2021-05-14 08:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,308.74,10.447,115.2,111.13,3,323
2021-05-14 08:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,308.94,10.447,115.2,111.13,3,322
2021-05-14 08:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,308.94,10.447,115.2,111.13,3,322
2021-05-14 08:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,309.51,10.447,115.2,111.13,3.1,322
2021-05-14 08:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,309.08,10.447,115.2,111.13,3.1,324
2021-05-14 08:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,310.06,10.441,114.8,111.13,3.4,325
2021-05-14 08:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,310.89,10.441,114.8,111.14,3.5,324
2021-05-14 08:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,309.96,10.441,114.8,111.14,3.3,323
2021-05-14 08:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,310.18,10.441,114.8,111.14,3.3,322
2021-05-14 08:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,312.39,10.441,114.8,111.15,3.6,320
2021-05-14 08:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,311.35,10.441,114.8,111.16,3.5,322
2021-05-14 08:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,310.61,10.45,114.7,111.18,3.4,322
2021-05-14 08:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,309.86,10.45,114.7,111.19,3.2,320
2021-05-14 08:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,310.64,10.45,114.7,111.2,3.3,319
2021-05-14 08:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,309.45,10.45,114.7,111.21,3.2,322
2021-05-14 08:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,309.23,10.45,114.7,111.23,3.2,323
2021-05-14 08:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,308.21,10.458,114.8,111.25,3,323
2021-05-14 08:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,308.21,10.458,114.8,111.26,3,323
2021-05-14 08:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,307.45,10.458,114.8,111.28,2.9,324
2021-05-14 08:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,307.65,10.458,114.8,111.31,2.9,323
2021-05-14 08:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,306.7,10.458,114.8,111.32,2.8,325
2021-05-14 08:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,306.18,10.458,114.8,111.36,2.7,325
2021-05-14 08:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,304.96,10.458,114.8,111.39,2.5,326
2021-05-14 08:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,303.5,10.423,114.8,111.42,2.5,333
2021-05-14 08:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,303.43,10.423,114.8,111.45,2.6,335
2021-05-14 08:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,303.58,10.423,114.8,111.48,2.7,336
2021-05-14 08:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,302.74,10.423,114.8,111.5,2.7,339
2021-05-14 08:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,303.85,10.415,114.9,111.51,2.8,337
2021-05-14 08:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,304.56,10.415,114.9,111.51,2.9,336
2021-05-14 08:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,303.56,10.415,114.9,111.51,2.8,338
2021-05-14 08:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,304.4,10.415,114.9,111.51,2.8,335
2021-05-14 08:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,304.41,10.415,114.9,111.5,2.8,335
2021-05-14 08:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,305.13,10.415,114.9,111.49,2.9,334
2021-05-14 08:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,306.16,10.415,114.9,111.48,3,332
2021-05-14 08:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,306.97,10.396,115.3,111.48,2.9,329
2021-05-14 08:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,306.97,10.396,115.3,111.49,2.9,329
2021-05-14 08:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,307.67,10.396,115.3,111.5,2.9,326
2021-05-14 08:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,308.43,10.396,115.3,111.51,3,325
2021-05-14 08:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,308.32,10.385,115.2,111.53,3,325
2021-05-14 08:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,309.92,10.385,115.2,111.55,3.1,320
2021-05-14 08:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,310.7,10.385,115.2,111.57,3.2,319
2021-05-14 08:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,311.83,10.385,115.2,111.6,3.3,316
2021-05-14 08:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,312.07,10.385,115.2,111.63,3.4,318
2021-05-14 08:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,309.52,10.385,115.2,111.65,3,319
2021-05-14 08:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,308.93,10.385,115.2,111.67,3,322
2021-05-14 08:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,306.61,10.353,114.4,111.68,3.1,330
2021-05-14 08:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,308.2,10.353,114.4,111.68,3.2,326
2021-05-14 08:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,307.9,10.353,114.4,111.69,3.1,325
2021-05-14 08:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,307.14,10.353,114.4,111.69,3.1,328
2021-05-14 08:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,307.14,10.353,114.4,111.69,3.1,328
2021-05-14 08:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,306.49,10.356,114.1,111.71,3,327
2021-05-14 08:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,306.97,10.356,114.1,111.73,3,325
2021-05-14 08:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,307.19,10.356,114.1,111.75,3,324
2021-05-14 08:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,307.18,10.356,114.1,111.79,3,324
2021-05-14 08:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,307.73,10.356,114.1,111.82,3.1,324
2021-05-14 08:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,308.51,10.356,114.1,111.86,3.2,323
2021-05-14 08:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,309.72,10.356,114.1,111.91,3.5,325
2021-05-14 08:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,306.87,10.411,113.9,111.95,3.1,326
2021-05-14 08:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,306.34,10.411,113.9,112,3.1,328
2021-05-14 08:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,305.81,10.411,113.9,112.06,3,328
2021-05-14 08:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,305.05,10.411,113.9,112.09,2.9,329
2021-05-14 08:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,303.58,10.432,114.1,112.15,2.5,328
2021-05-14 08:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,304.76,10.432,114.1,112.2,2.8,329
2021-05-14 08:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,303.79,10.432,114.1,112.23,2.7,331
2021-05-14 08:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,305.48,10.432,114.1,112.28,2.9,328
2021-05-14 08:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,304.95,10.432,114.1,112.33,2.9,330
2021-05-14 08:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,303.55,10.432,114.1,112.35,2.6,330
2021-05-14 08:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,302.39,10.432,114.1,112.39,2.5,333
2021-05-14 08:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,302.91,10.465,114.7,112.42,2.4,332
2021-05-14 08:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,304.9,10.465,114.7,112.44,2.6,327
2021-05-14 08:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,306.42,10.465,114.7,112.46,2.7,322
2021-05-14 08:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,306.08,10.465,114.7,112.48,2.6,321
2021-05-14 08:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,309.72,10.489,115.2,112.49,3,316
2021-05-14 08:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,308.73,10.489,115.2,112.51,2.8,315
2021-05-14 08:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,308.57,10.489,115.2,112.52,2.8,316
2021-05-14 08:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,310.18,10.489,115.2,112.53,3,313
2021-05-14 08:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,311.8,10.489,115.2,112.55,3.3,314
2021-05-14 08:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,312.71,10.489,115.2,112.56,3.4,312
2021-05-14 08:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,311.36,10.489,115.2,112.57,3.2,313
2021-05-14 08:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,311.73,10.451,115.6,112.58,3.2,314
2021-05-14 08:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,311.41,10.451,115.6,112.59,3.2,316
2021-05-14 08:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,311.28,10.451,115.6,112.6,3.1,313
2021-05-14 08:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,310.98,10.451,115.6,112.6,3.1,315
2021-05-14 08:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,309.52,10.451,115.6,112.6,3,320
2021-05-14 08:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,308.82,10.425,115.3,112.61,2.9,319
2021-05-14 08:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,308.44,10.425,115.3,112.61,2.8,318
2021-05-14 08:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,307.34,10.425,115.3,112.61,2.6,318
2021-05-14 08:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,307.65,10.425,115.3,112.61,2.6,316
2021-05-14 08:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,308.57,10.425,115.3,112.62,2.6,309
2021-05-14 08:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,306.55,10.425,115.3,112.62,2.4,316
2021-05-14 08:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,306.55,10.425,115.3,112.63,2.4,316
2021-05-14 08:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,305.72,10.416,114.7,112.64,2.4,317
2021-05-14 08:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,305.72,10.416,114.7,112.64,2.4,317
2021-05-14 08:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,305.19,10.416,114.7,112.65,2.3,317
2021-05-14 08:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,304.89,10.416,114.7,112.65,2.3,319
2021-05-14 08:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,303.96,10.409,114.6,112.66,2.2,321
2021-05-14 08:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,302.53,10.409,114.6,112.67,2,324
2021-05-14 08:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,303.9,10.409,114.6,112.67,2.1,318
2021-05-14 08:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,305.9,10.409,114.6,112.69,2.4,315
2021-05-14 08:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,305.11,10.409,114.6,112.7,2.5,323
2021-05-14 08:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,304.96,10.409,114.6,112.71,2.4,321
2021-05-14 08:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,304.96,10.409,114.6,112.72,2.4,321
2021-05-14 08:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,305.71,10.355,114.9,112.75,2.5,322
2021-05-14 08:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,304.64,10.355,114.9,112.76,2.4,325
2021-05-14 08:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,303.77,10.355,114.9,112.79,2.3,327
2021-05-14 08:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,302.74,10.355,114.9,112.81,2.2,330
2021-05-14 08:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,301.02,10.35,115.1,112.83,1.9,334
2021-05-14 08:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,302.97,10.35,115.1,112.85,2,325
2021-05-14 08:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,304.24,10.35,115.1,112.88,2.2,323
2021-05-14 08:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,305.23,10.35,115.1,112.89,2.3,320
2021-05-14 08:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,305.91,10.35,115.1,112.92,2.4,319
2021-05-14 08:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,306.44,10.35,115.1,112.94,2.5,319
2021-05-14 08:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,306.06,10.35,115.1,112.97,2.4,318
2021-05-14 08:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,306.59,10.417,115.5,113,2.4,317
2021-05-14 08:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,305.75,10.417,115.5,113.03,2.3,319
2021-05-14 08:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,304.77,10.417,115.5,113.07,2.2,322
2021-05-14 08:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,304.76,10.417,115.5,113.11,2.2,322
2021-05-14 08:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,303.95,10.417,115.5,113.13,2.1,324
2021-05-14 08:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,303.32,10.454,115.8,113.16,2,327
2021-05-14 08:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,303.84,10.454,115.8,113.18,2.2,329
2021-05-14 08:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,304.67,10.454,115.8,113.19,2.3,327
2021-05-14 08:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,305.33,10.454,115.8,113.2,2.4,326
2021-05-14 08:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,306.57,10.454,115.8,113.2,2.5,322
2021-05-14 08:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,306.57,10.454,115.8,113.19,2.5,322
2021-05-14 08:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,307.94,10.454,115.8,113.19,2.8,323
2021-05-14 08:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,308.28,10.47,116.1,113.18,2.8,323
2021-05-14 08:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,307.76,10.47,116.1,113.18,2.7,323
2021-05-14 08:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,308.14,10.47,116.1,113.17,2.7,321
2021-05-14 08:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,309.21,10.47,116.1,113.17,2.8,318
2021-05-14 08:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,309.5,10.467,116.2,113.17,2.8,317
2021-05-14 08:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,311.27,10.467,116.2,113.16,3,313
2021-05-14 08:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,312,10.467,116.2,113.16,3.1,312
2021-05-14 08:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,312,10.467,116.2,113.15,3.1,312
2021-05-14 08:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,308.95,10.467,116.2,113.15,2.7,317
2021-05-14 08:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,309.51,10.467,116.2,113.14,2.8,317
2021-05-14 08:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,308.27,10.467,116.2,113.13,2.7,321
2021-05-14 08:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,306.31,10.485,115.6,113.12,2.5,322
2021-05-14 08:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,304.81,10.485,115.6,113.11,2.2,322
2021-05-14 08:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,306.66,10.485,115.6,113.1,2.5,320
2021-05-14 08:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,307.28,10.485,115.6,113.09,2.4,312
2021-05-14 08:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,309,10.484,115.4,113.09,2.7,310
2021-05-14 08:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,310.48,10.484,115.4,113.08,3,312
2021-05-14 08:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,310.03,10.484,115.4,113.08,2.9,311
2021-05-14 08:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,308.61,10.484,115.4,113.08,2.7,313
2021-05-14 08:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,306.38,10.484,115.4,113.08,2.4,317
2021-05-14 08:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,307.13,10.484,115.4,113.08,2.6,319
2021-05-14 08:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,306.59,10.484,115.4,113.09,2.5,319
2021-05-14 08:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,305.73,10.431,115.5,113.09,2.3,319
2021-05-14 08:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,306.98,10.431,115.5,113.09,2.4,314
2021-05-14 08:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,307.49,10.431,115.5,113.08,2.3,304
2021-05-14 08:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,306.66,10.431,115.5,113.08,2.2,307
2021-05-14 08:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,305.63,10.431,115.5,113.06,2,306
2021-05-14 08:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,305.72,10.421,115.7,113.05,2.1,313
2021-05-14 08:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,305.35,10.421,115.7,113.03,2.1,316
2021-05-14 08:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,300.49,10.421,115.7,113.02,1.4,329
2021-05-14 08:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,301.28,10.421,115.7,113,1.6,329
2021-05-14 08:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,301.14,10.421,115.7,112.98,1.5,327
2021-05-14 08:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,302.05,10.421,115.7,112.97,1.6,323
2021-05-14 08:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,303.22,10.421,115.7,112.96,1.8,321
2021-05-14 08:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,303.51,10.459,116.1,112.95,1.8,322
2021-05-14 08:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,303.85,10.459,116.1,112.94,1.9,323
2021-05-14 08:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,304.8,10.459,116.1,112.92,2.1,323
2021-05-14 08:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,306.41,10.459,116.1,112.91,2.3,319
2021-05-14 08:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,305.99,10.474,116.3,112.9,2.1,316
2021-05-14 08:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,307,10.474,116.3,112.88,2.2,312
2021-05-14 08:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,306.89,10.474,116.3,112.86,2.2,313
2021-05-14 08:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,306.65,10.474,116.3,112.85,2.2,315
2021-05-14 08:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,306.78,10.474,116.3,112.84,2.3,318
2021-05-14 08:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,309.89,10.474,116.3,112.83,2.9,319
2021-05-14 08:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,308.39,10.474,116.3,112.83,2.6,318
2021-05-14 08:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,308.87,10.491,116.5,112.82,2.5,312
2021-05-14 08:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,309.67,10.491,116.5,112.81,2.6,310
2021-05-14 08:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,311.24,10.491,116.5,112.8,3.1,319
2021-05-14 08:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,311.63,10.491,116.5,112.77,3.2,320
2021-05-14 08:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,311.69,10.503,116.4,112.76,3.2,319
2021-05-14 08:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,312.54,10.503,116.4,112.73,3.2,314
2021-05-14 08:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,310.11,10.503,116.4,112.7,3.1,324
2021-05-14 08:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,306.22,10.503,116.4,112.67,2.6,330
2021-05-14 08:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,304.55,10.503,116.4,112.63,2.6,337
2021-05-14 08:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,305.34,10.503,116.4,112.58,2.5,332
2021-05-14 08:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,310.47,10.503,116.4,112.55,3.2,325
2021-05-14 08:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,307.04,10.528,116.1,112.49,2.9,331
2021-05-14 08:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,304.29,10.528,116.1,112.43,2.5,335
2021-05-14 08:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,306,10.528,116.1,112.39,2.9,335
2021-05-14 08:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,310,10.528,116.1,112.34,3.1,323
2021-05-14 08:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,306.86,10.528,116.1,112.28,2.8,330
2021-05-14 08:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,305.46,10.524,116.2,112.25,2.8,336
2021-05-14 08:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,307.09,10.524,116.2,112.19,3.1,335
2021-05-14 08:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,309.03,10.524,116.2,112.13,3.2,330
2021-05-14 08:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,307.41,10.524,116.2,112.09,3.3,337
2021-05-14 08:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,308.37,10.524,116.2,112.03,3.5,337
2021-05-14 08:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,310.06,10.524,116.2,111.98,4,339
2021-05-14 08:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,311.07,10.481,116.1,111.94,3.3,324
2021-05-14 08:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,308.14,10.481,116.1,111.9,2.6,319
2021-05-14 08:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,306.06,10.481,116.1,111.87,2.7,332
2021-05-14 08:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,304.08,10.481,116.1,111.83,2.3,333
2021-05-14 08:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,301.02,10.481,116.1,111.81,1.9,341
2021-05-14 08:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,303.15,10.474,116,111.8,2.1,333
2021-05-14 08:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,301.47,10.474,116,111.79,1.9,338
2021-05-14 08:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,300.81,10.474,116,111.77,2,343
2021-05-14 08:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,305.49,10.474,116,111.76,2.2,322
2021-05-14 08:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,305.15,10.474,116,111.75,2.3,327
2021-05-14 08:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,305.15,10.474,116,111.73,2.3,327
2021-05-14 08:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,302.53,10.474,116,111.72,1.9,332
2021-05-14 08:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,302.05,10.492,115.9,111.7,2.1,338
2021-05-14 08:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,302.27,10.492,115.9,111.67,2,335
2021-05-14 08:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,299.02,10.492,115.9,111.65,2.3,353
2021-05-14 08:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,298.41,10.492,115.9,111.61,2.7,357
2021-05-14 08:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,297.95,10.492,115.9,111.57,2.3,357
2021-05-14 08:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,303.06,10.494,116,111.55,2.4,339
2021-05-14 08:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,303.69,10.494,116,111.53,2.5,338
2021-05-14 08:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,304.24,10.494,116,111.52,2.1,327
2021-05-14 08:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,303.38,10.494,116,111.52,2.3,336
2021-05-14 08:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,301.27,10.504,116.2,111.52,2.4,347
2021-05-14 08:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,302.31,10.504,116.2,111.53,2.4,343
2021-05-14 08:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,305.4,10.504,116.2,111.54,2.8,337
2021-05-14 08:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,306.84,10.504,116.2,111.55,3,335
2021-05-14 08:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,306.69,10.516,116.2,111.55,3.1,337
2021-05-14 08:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,306.06,10.516,116.2,111.55,3.1,339
2021-05-14 08:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,303.99,10.516,116.2,111.54,3.2,346
2021-05-14 08:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,304.34,10.516,116.2,111.53,3.3,346
2021-05-14 08:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,303.3,10.516,116.2,111.52,3.1,347
2021-05-14 08:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,303.34,10.516,116.2,111.52,3,346
2021-05-14 08:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,303.02,10.516,116.2,111.52,2.9,346
2021-05-14 08:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,299.97,10.539,115.5,111.51,2.9,352
2021-05-14 08:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,299.89,10.539,115.5,111.51,2.7,351
2021-05-14 08:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,303.69,10.539,115.5,111.51,2.9,341
2021-05-14 08:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,302.07,10.539,115.5,111.5,2.9,346
2021-05-14 08:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,300.5,10.565,115.2,111.51,3,350
2021-05-14 08:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,300.61,10.565,115.2,111.51,2.9,349
2021-05-14 08:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,297.87,10.565,115.2,111.51,2.5,355
2021-05-14 08:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,299.47,10.565,115.2,111.52,2.7,351
2021-05-14 08:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,299.42,10.565,115.2,111.52,2.4,349
2021-05-14 08:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,299.23,10.565,115.2,111.52,2.2,348
2021-05-14 08:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,298.42,10.578,115,111.51,2.3,351
2021-05-14 08:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,297.43,10.578,115,111.5,2.6,356
2021-05-14 08:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,297.44,10.578,115,111.48,2.6,356
2021-05-14 08:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,296.33,10.578,115,111.47,2.9,0
2021-05-14 08:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,301.25,10.578,115,111.45,3.1,348
2021-05-14 08:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,298.67,10.548,115.1,111.43,3.1,355
2021-05-14 08:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,301.77,10.548,115.1,111.43,2.5,341
2021-05-14 08:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,300.97,10.548,115.1,111.41,2.5,344
2021-05-14 08:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,297.73,10.548,115.1,111.4,2.1,353
2021-05-14 08:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,296.52,10.548,115.1,111.39,2.1,358
2021-05-14 08:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,297.36,10.548,115.1,111.36,2,354
2021-05-14 08:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,299.9,10.494,115.1,111.33,2.5,348
2021-05-14 08:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,301.58,10.494,115.1,111.3,2.5,342
2021-05-14 08:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,301.97,10.494,115.1,111.26,2.7,343
2021-05-14 08:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,301.37,10.494,115.1,111.22,2.8,346
2021-05-14 08:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,302.03,10.494,115.1,111.2,2.4,339
2021-05-14 08:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,304.82,10.475,115,111.16,2.8,334
2021-05-14 08:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,303.64,10.475,115,111.14,3.1,342
2021-05-14 08:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,302.14,10.475,115,111.13,3.2,347
2021-05-14 08:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,299.1,10.475,115,111.12,3.1,354
2021-05-14 08:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,300.54,10.475,115,111.12,3.2,351
2021-05-14 08:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,298.28,10.475,115,111.13,3.4,357
2021-05-14 08:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,300.58,10.475,115,111.15,3.6,353
2021-05-14 08:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,303.36,10.465,114.8,111.16,3.8,348
2021-05-14 08:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,302.09,10.465,114.8,111.19,3.9,351
2021-05-14 08:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,301.52,10.465,114.8,111.2,3.7,351
2021-05-14 08:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,299.44,10.465,114.8,111.21,3.7,355
2021-05-14 08:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,307.19,10.482,114.9,111.23,4.1,343
2021-05-14 08:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,301.91,10.482,114.9,111.24,3.8,351
2021-05-14 08:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,301.62,10.482,114.9,111.25,3.7,351
2021-05-14 08:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,302.12,10.482,114.9,111.27,3.7,350
2021-05-14 08:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,304.13,10.482,114.9,111.29,3.6,345
2021-05-14 08:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,302.75,10.482,114.9,111.31,3.6,348
2021-05-14 08:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,298.66,10.482,114.9,111.33,3.5,356
2021-05-14 08:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,298.93,10.504,115.1,111.36,3.5,356
2021-05-14 08:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,305.87,10.504,115.1,111.38,3.3,338
2021-05-14 08:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,306.2,10.504,115.1,111.4,3.3,337
2021-05-14 08:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,306.9,10.504,115.1,111.42,3.7,340
2021-05-14 08:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,302.33,10.524,115,111.43,3.6,349
2021-05-14 08:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,299.58,10.524,115,111.45,3.7,355
2021-05-14 08:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,301.73,10.524,115,111.47,3.4,349
2021-05-14 08:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,297.97,10.524,115,111.5,3.7,358
2021-05-14 08:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,297.32,10.524,115,111.53,3.6,359
2021-05-14 08:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,296.27,10.524,115,111.55,3.6,1
2021-05-14 08:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,294.69,10.524,115,111.58,3.7,4
2021-05-14 08:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,293.76,10.578,114.7,111.61,3.5,5
2021-05-14 08:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,294.28,10.578,114.7,111.63,3.3,4
2021-05-14 08:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,294.28,10.578,114.7,111.66,3.2,4
2021-05-14 08:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.55,10.578,114.7,111.68,3.2,8
2021-05-14 08:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,293.52,10.578,114.7,111.69,3,6
2021-05-14 08:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,293.06,10.584,114.6,111.7,2.9,7
2021-05-14 08:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.77,10.584,114.6,111.71,3,5
2021-05-14 08:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,294.18,10.584,114.6,111.71,2.9,4
2021-05-14 08:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,294.56,10.584,114.6,111.71,2.8,3
2021-05-14 08:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,295.25,10.584,114.6,111.7,2.7,1
2021-05-14 08:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.22,10.584,114.6,111.69,2.6,1
2021-05-14 08:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,296.04,10.584,114.6,111.68,2.4,358
2021-05-14 08:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,297.05,10.56,114.7,111.68,2.2,354
2021-05-14 08:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,298.32,10.56,114.7,111.67,2.2,349
2021-05-14 08:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,299.06,10.56,114.7,111.66,2.2,346
2021-05-14 08:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,300.23,10.56,114.7,111.66,2.2,341
2021-05-14 08:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,301.13,10.544,114.7,111.66,2.2,337
2021-05-14 08:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,302.36,10.544,114.7,111.67,2.3,333
2021-05-14 08:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,302.78,10.544,114.7,111.67,2.3,331
2021-05-14 08:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,303.82,10.544,114.7,111.68,2.4,328
2021-05-14 08:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,304.01,10.544,114.7,111.7,2.4,327
2021-05-14 08:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,303.91,10.544,114.7,111.72,2.3,325
2021-05-14 08:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,303.08,10.544,114.7,111.75,2.2,327
2021-05-14 08:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,302.13,10.452,114.2,111.78,2.1,327
2021-05-14 08:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,300.21,10.452,114.2,111.81,2.1,337
2021-05-14 08:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,298.56,10.452,114.2,111.84,1.9,342
2021-05-14 08:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,297.74,10.452,114.2,111.87,1.9,346
2021-05-14 08:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,295.57,10.414,114.1,111.89,2,356
2021-05-14 08:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,293.1,10.414,114.1,111.91,1.8,7
2021-05-14 08:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,294.36,10.414,114.1,111.94,1.9,1
2021-05-14 08:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,294.44,10.414,114.1,111.95,2.4,1
2021-05-14 08:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,292.15,10.414,114.1,111.98,2.6,8
2021-05-14 08:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,288.91,10.414,114.1,112.02,3.2,14
2021-05-14 08:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,285.8,10.414,114.1,112.05,3.4,20
2021-05-14 08:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,287.53,10.45,114.4,112.09,3.4,17
2021-05-14 08:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,287.52,10.45,114.4,112.12,3.4,17
2021-05-14 08:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,288.84,10.45,114.4,112.17,3.6,13
2021-05-14 08:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,290.01,10.45,114.4,112.22,3.5,11
2021-05-14 08:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,291.21,10.45,114.4,112.25,3.7,8
2021-05-14 08:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,293.54,10.502,114.9,112.3,3.8,5
2021-05-14 08:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,294.63,10.502,114.9,112.34,4,3
2021-05-14 08:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,297.68,10.502,114.9,112.36,4,358
2021-05-14 08:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,299.85,10.502,114.9,112.39,4.2,355
2021-05-14 08:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,302.64,10.502,114.9,112.43,4.3,351
2021-05-14 08:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,301.85,10.502,114.9,112.44,4.5,353
2021-05-14 08:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,302.62,10.502,114.9,112.46,4.3,351
2021-05-14 08:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,301.74,10.544,115.6,112.48,3.8,352
2021-05-14 08:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,299.11,10.544,115.6,112.49,3.5,356
2021-05-14 08:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,298.96,10.544,115.6,112.5,4.2,358
2021-05-14 08:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,302.15,10.544,115.6,112.51,4.2,353
2021-05-14 08:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,301.49,10.572,115.6,112.52,4.2,354
2021-05-14 08:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,300.83,10.572,115.6,112.53,3.9,354
2021-05-14 08:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,302.21,10.572,115.6,112.54,3.8,351
2021-05-14 08:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,302.44,10.572,115.6,112.55,3.7,350
2021-05-14 08:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,300.71,10.572,115.6,112.55,3.6,353
2021-05-14 08:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,293.36,10.572,115.6,112.55,3.3,8
2021-05-14 08:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,302.64,10.572,115.6,112.55,3.6,349
2021-05-14 08:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,300.45,10.634,115,112.54,4.2,354
2021-05-14 08:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,303.21,10.634,115,112.53,4.3,350
2021-05-14 08:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,302.87,10.634,115,112.52,4,349
2021-05-14 08:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,297.02,10.634,115,112.51,3.9,359
2021-05-14 08:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,298.81,10.641,114.9,112.51,3.7,355
2021-05-14 08:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,298.8,10.641,114.9,112.5,3.4,354
2021-05-14 08:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,298.35,10.641,114.9,112.5,3.4,355
2021-05-14 08:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,297.32,10.641,114.9,112.49,3.3,357
2021-05-14 08:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,298.02,10.641,114.9,112.49,3.5,356
2021-05-14 08:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,297.9,10.641,114.9,112.48,3.4,356
2021-05-14 08:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,299.27,10.641,114.9,112.48,3.4,353
2021-05-14 08:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,298.54,10.57,115,112.48,3.4,355
2021-05-14 08:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,301.07,10.57,115,112.48,3.7,351
2021-05-14 08:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,301.85,10.57,115,112.48,3.8,350
2021-05-14 08:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,301.33,10.57,115,112.48,3.8,351
2021-05-14 08:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,300.82,10.57,115,112.49,3.6,351
2021-05-14 08:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,300.63,10.52,115,112.49,3.5,351
2021-05-14 08:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,298.87,10.52,115,112.49,3.6,355
2021-05-14 08:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,298.22,10.52,115,112.49,3.5,356
2021-05-14 08:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,297.34,10.52,115,112.49,3.6,358
2021-05-14 08:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,297.97,10.52,115,112.49,3.7,357
2021-05-14 08:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,297.97,10.52,115,112.49,3.7,357
2021-05-14 08:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,298.36,10.52,115,112.49,3.6,356
2021-05-14 08:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,296.62,10.449,115,112.49,4.1,0
2021-05-14 08:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,295.97,10.449,115,112.49,4.1,1
2021-05-14 08:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,293.96,10.449,115,112.49,4.3,4
2021-05-14 08:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,291.99,10.449,115,112.5,4.2,7
2021-05-14 08:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,291,10.448,115.2,112.5,4.2,9
2021-05-14 08:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,287.17,10.448,115.2,112.5,4.2,15
2021-05-14 08:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,286.53,10.448,115.2,112.5,4.4,15
2021-05-14 08:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,298.58,10.448,115.2,112.5,5,359
2021-05-14 08:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,298.74,10.448,115.2,112.5,4.5,358
2021-05-14 08:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,296.7,10.448,115.2,112.5,4.9,1
2021-05-14 08:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,300.03,10.448,115.2,112.5,4.4,356
2021-05-14 08:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,299.36,10.458,115.7,112.51,3.9,357
2021-05-14 08:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,304.61,10.458,115.7,112.51,4.5,351
2021-05-14 08:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,296.7,10.458,115.7,112.52,4.8,2
2021-05-14 08:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,300.23,10.458,115.7,112.52,4.9,358
2021-05-14 08:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,303.66,10.48,115.9,112.52,4.8,354
2021-05-14 08:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,301.66,10.48,115.9,112.52,5,357
2021-05-14 08:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,301.89,10.48,115.9,112.51,5.1,357
2021-05-14 08:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,300.42,10.48,115.9,112.51,4.8,358
2021-05-14 08:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,299.6,10.48,115.9,112.5,4.8,359
2021-05-14 08:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,299.61,10.48,115.9,112.49,4.8,359
2021-05-14 08:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,297.79,10.48,115.9,112.48,4.6,1
2021-05-14 08:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,298.88,10.567,115.8,112.47,4.4,359
2021-05-14 08:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,298.01,10.567,115.8,112.44,4.2,0
2021-05-14 08:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,294.69,10.567,115.8,112.42,4.3,5
2021-05-14 08:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,296.07,10.567,115.8,112.38,4.1,3
2021-05-14 08:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,297.24,10.567,115.8,112.34,3.9,1
2021-05-14 08:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,297.58,10.607,115.6,112.32,4,0
2021-05-14 08:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,298.94,10.607,115.6,112.27,4.1,358
2021-05-14 08:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,298.81,10.607,115.6,112.23,4.5,359
2021-05-14 08:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,298.98,10.607,115.6,112.2,4.1,358
2021-05-14 08:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,298.39,10.607,115.6,112.15,3.6,358
2021-05-14 08:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,295.34,10.607,115.6,112.1,3.6,4
2021-05-14 08:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,294.67,10.658,115.5,112.07,3.7,5
2021-05-14 08:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,293.63,10.658,115.5,112.02,3.7,7
2021-05-14 08:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,294.01,10.658,115.5,111.99,4,6
2021-05-14 08:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,292.25,10.658,115.5,111.94,4,9
2021-05-14 08:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,292.27,10.658,115.5,111.9,4,9
2021-05-14 08:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,293.56,10.653,115.5,111.87,3.9,7
2021-05-14 08:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,294.16,10.653,115.5,111.83,3.9,6
2021-05-14 08:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,293.02,10.653,115.5,111.8,3.9,8
2021-05-14 08:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,292.71,10.653,115.5,111.77,3.7,9
2021-05-14 08:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,289.64,10.653,115.5,111.74,3.7,15
2021-05-14 08:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,290.86,10.653,115.5,111.7,3.6,13
2021-05-14 08:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,290.36,10.653,115.5,111.67,3.4,15
2021-05-14 08:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,291.52,10.59,115.5,111.64,3.5,12
2021-05-14 08:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,291.06,10.59,115.5,111.61,3.5,13
2021-05-14 08:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,292.03,10.59,115.5,111.59,3.5,11
2021-05-14 08:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,292.52,10.59,115.5,111.57,3.5,10
2021-05-14 08:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,293.2,10.568,115.7,111.56,3.6,9
2021-05-14 08:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,293.45,10.568,115.7,111.55,3.9,8
2021-05-14 08:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,295.78,10.568,115.7,111.55,3.6,4
2021-05-14 08:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,295.78,10.568,115.7,111.56,3.8,4
2021-05-14 08:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,295.77,10.568,115.7,111.57,3.8,4
2021-05-14 08:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,296.32,10.568,115.7,111.59,3.8,3
2021-05-14 08:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,295.76,10.568,115.7,111.6,3.8,4
2021-05-14 08:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,293.04,10.516,115.7,111.62,3.7,9
2021-05-14 08:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,292.92,10.516,115.7,111.63,3.8,9
2021-05-14 08:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,295.74,10.516,115.7,111.63,4,4
2021-05-14 08:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,296.4,10.516,115.7,111.64,4.2,3
2021-05-14 08:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,295.74,10.516,115.7,111.64,4.1,4
2021-05-14 08:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,294.29,10.49,115.6,111.64,4.1,6
2021-05-14 08:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,295.57,10.49,115.6,111.64,4.3,4
2021-05-14 08:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,294.13,10.49,115.6,111.64,4.4,6
2021-05-14 08:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,295.57,10.49,115.6,111.64,4.5,4
2021-05-14 08:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,302.21,10.49,115.6,111.65,4.5,355
2021-05-14 08:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,300.76,10.49,115.6,111.66,4.5,357
2021-05-14 08:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,298.6,10.488,115.2,111.66,4.5,359
2021-05-14 08:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,297.41,10.488,115.2,111.68,4.9,1
2021-05-14 08:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,299.64,10.488,115.2,111.69,4.7,358
2021-05-14 08:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,297.48,10.488,115.2,111.69,5,1
2021-05-14 08:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,296.47,10.488,115.2,111.7,4.8,2
2021-05-14 08:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,294.42,10.5,115,111.71,4.7,4
2021-05-14 08:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,296.92,10.5,115,111.72,4.8,1
2021-05-14 08:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,296.04,10.5,115,111.72,4.7,2
2021-05-14 08:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,296,10.5,115,111.72,4.6,2
2021-05-14 08:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,297.65,10.5,115,111.72,4.7,0
2021-05-14 08:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,292.72,10.5,115,111.71,4.8,6
2021-05-14 08:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,294.43,10.5,115,111.7,4.7,4
2021-05-14 08:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,293.46,10.55,114.9,111.69,4.7,5
2021-05-14 08:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,296.62,10.55,114.9,111.67,4.6,1
2021-05-14 08:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,294.4,10.55,114.9,111.65,4.2,4
2021-05-14 08:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,295.06,10.55,114.9,111.63,4,3
2021-05-14 08:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,297.06,10.572,115,111.61,4,0
2021-05-14 08:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,298.87,10.572,115,111.6,4,357
2021-05-14 08:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,299.86,10.572,115,111.58,3.9,355
2021-05-14 08:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,301.54,10.572,115,111.56,3.9,352
2021-05-14 08:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,300.53,10.572,115,111.54,3.7,353
2021-05-14 08:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,302.05,10.572,115,111.52,3.7,350
2021-05-14 08:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,302.1,10.572,115,111.49,3.4,348
2021-05-14 08:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,304.39,10.582,114.9,111.48,3.5,343
2021-05-14 08:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,303.14,10.582,114.9,111.46,3.5,346
2021-05-14 08:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,303.63,10.582,114.9,111.44,3.4,344
2021-05-14 08:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,302.89,10.582,114.9,111.43,3.3,345
2021-05-14 08:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,298.87,10.582,114.9,111.43,3.4,355
2021-05-14 08:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,298.28,10.568,114.7,111.42,3.5,356
2021-05-14 08:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,301.42,10.568,114.7,111.42,3.3,348
2021-05-14 08:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,302.15,10.568,114.7,111.42,3.7,349
2021-05-14 08:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,298.07,10.568,114.7,111.41,3.7,357
2021-05-14 08:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,297.41,10.568,114.7,111.41,4.1,359
2021-05-14 08:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,297.53,10.568,114.7,111.39,4.2,359
2021-05-14 08:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,297.7,10.514,114.7,111.38,3.8,358
2021-05-14 08:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,294.37,10.514,114.7,111.36,3.5,4
2021-05-14 08:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,297.07,10.514,114.7,111.33,3.7,359
2021-05-14 08:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,297.26,10.514,114.7,111.32,3.4,358
2021-05-14 08:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,297.06,10.514,114.7,111.29,3.2,358
2021-05-14 08:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,297.8,10.477,114.8,111.26,3,356
2021-05-14 08:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,298.77,10.477,114.8,111.24,3.1,354
2021-05-14 08:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,298.54,10.477,114.8,111.21,3.2,355
2021-05-14 08:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,298.27,10.477,114.8,111.19,3.3,356
2021-05-14 08:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,299.61,10.477,114.8,111.17,3.3,353
2021-05-14 08:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,301.33,10.477,114.8,111.16,3.3,349
2021-05-14 08:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,303.26,10.477,114.8,111.14,3.5,346
2021-05-14 08:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,303.23,10.443,115,111.14,3.4,346
2021-05-14 08:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,300.97,10.443,115,111.13,3.2,350
2021-05-14 08:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,302.71,10.443,115,111.12,3.5,348
2021-05-14 08:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,304.87,10.443,115,111.11,3.5,343
2021-05-14 08:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,303.88,10.426,115,111.09,3.7,347
2021-05-14 08:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,302.6,10.426,115,111.07,3.6,349
2021-05-14 08:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,303.55,10.426,115,111.04,3.6,347
2021-05-14 08:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,303.28,10.426,115,111.01,3.8,349
2021-05-14 08:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,304.79,10.426,115,110.99,3.8,346
2021-05-14 08:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,305.28,10.426,115,110.96,3.8,345
2021-05-14 08:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,304.89,10.426,115,110.94,3.7,345
2021-05-14 08:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,304.94,10.433,114.7,110.94,3.6,343
2021-05-14 08:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,305.3,10.433,114.7,110.94,3.4,340
2021-05-14 08:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,305.92,10.433,114.7,110.95,3.3,337
2021-05-14 08:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,307.58,10.433,114.7,110.95,3.5,335
2021-05-14 08:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,305.66,10.433,114.7,110.96,3.4,339
2021-05-14 08:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,301.41,10.467,114.6,110.97,3,346
2021-05-14 08:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,300.59,10.467,114.6,110.97,3.1,349
2021-05-14 08:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,299.81,10.467,114.6,110.96,3.1,351
2021-05-14 08:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,299.81,10.467,114.6,110.96,3.1,351
2021-05-14 08:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,298.62,10.467,114.6,110.95,2.9,353
2021-05-14 08:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,299.58,10.467,114.6,110.94,3,351
2021-05-14 08:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,300.95,10.515,114.4,110.93,3.2,348
2021-05-14 08:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,300.67,10.515,114.4,110.92,3.1,348
2021-05-14 08:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,301.35,10.515,114.4,110.92,3.2,347
2021-05-14 08:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,301.25,10.515,114.4,110.91,3.3,348
2021-05-14 08:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.82,10.515,114.4,110.91,2.9,346
2021-05-14 08:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,303.4,10.529,114.2,110.91,2.9,337
2021-05-14 08:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,302.7,10.529,114.2,110.92,2.8,338
2021-05-14 08:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,302.49,10.529,114.2,110.93,2.9,340
2021-05-14 08:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,303.81,10.529,114.2,110.95,3,337
2021-05-14 08:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,303.91,10.529,114.2,110.96,3.1,338
2021-05-14 08:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,303.29,10.529,114.2,110.98,3.2,341
2021-05-14 08:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,303.16,10.529,114.2,111.01,3,339
2021-05-14 08:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,302.8,10.539,114,111.03,2.9,338
2021-05-14 08:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,305.49,10.539,114,111.07,3,330
2021-05-14 08:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,306.18,10.539,114,111.11,2.9,325
2021-05-14 08:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,304.99,10.539,114,111.14,2.8,328
2021-05-14 08:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,302.25,10.542,113.9,111.19,2.6,335
2021-05-14 08:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,303.6,10.542,113.9,111.24,2.8,333
2021-05-14 08:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,304.35,10.542,113.9,111.28,2.7,328
2021-05-14 08:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,304.11,10.542,113.9,111.33,2.7,329
2021-05-14 08:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,303.87,10.542,113.9,111.36,2.7,330
2021-05-14 08:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,302.44,10.542,113.9,111.42,2.6,334
2021-05-14 08:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,301.03,10.542,113.9,111.46,2.5,338
2021-05-14 08:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,303.04,10.516,113.7,111.49,2.8,334
2021-05-14 08:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,303.36,10.516,113.7,111.53,2.7,331
2021-05-14 08:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,302.33,10.516,113.7,111.57,2.7,335
2021-05-14 08:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,301.28,10.516,113.7,111.59,2.5,336
2021-05-14 08:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,302.33,10.48,113.8,111.63,2.6,334
2021-05-14 08:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,301.78,10.48,113.8,111.66,2.9,340
2021-05-14 08:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,301.35,10.48,113.8,111.67,2.7,339
2021-05-14 08:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,301.91,10.48,113.8,111.7,2.7,337
2021-05-14 08:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,302.87,10.48,113.8,111.72,2.8,335
2021-05-14 08:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,302.45,10.48,113.8,111.74,2.7,335
2021-05-14 08:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,301.78,10.48,113.8,111.76,2.6,336
2021-05-14 08:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,301.8,10.434,114.1,111.78,2.5,336
2021-05-14 08:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,304.14,10.434,114.1,111.79,2.7,330
2021-05-14 08:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,304.27,10.434,114.1,111.81,3.1,336
2021-05-14 08:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,303.94,10.434,114.1,111.83,3.1,337
2021-05-14 08:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,304.03,10.434,114.1,111.83,3.2,338
2021-05-14 08:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,304.22,10.431,114.2,111.85,3.3,339
2021-05-14 08:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,305.29,10.431,114.2,111.85,3.3,336
2021-05-14 08:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,305.16,10.431,114.2,111.86,3.2,335
2021-05-14 08:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,304.49,10.431,114.2,111.87,3.2,337
2021-05-14 08:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,304.25,10.431,114.2,111.87,3.4,340
2021-05-14 08:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,304.68,10.431,114.2,111.86,3.5,340
2021-05-14 08:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,304.64,10.431,114.2,111.86,3.4,339
2021-05-14 08:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,303.53,10.465,114.3,111.86,3.5,343
2021-05-14 08:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,304.35,10.465,114.3,111.85,3.4,340
2021-05-14 08:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,305.71,10.465,114.3,111.84,3.3,335
2021-05-14 08:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,304.16,10.465,114.3,111.83,3.1,337
2021-05-14 08:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,305.41,10.468,114.3,111.82,3.1,333
2021-05-14 08:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,305.25,10.468,114.3,111.82,3.2,335
2021-05-14 08:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,303.91,10.468,114.3,111.81,3.2,339
2021-05-14 08:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,302.82,10.468,114.3,111.81,3.1,341
2021-05-14 08:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,302.08,10.468,114.3,111.82,2.9,341
2021-05-14 08:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,304.16,10.468,114.3,111.83,3.1,337
2021-05-14 08:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,303.83,10.468,114.3,111.85,3.1,338
2021-05-14 08:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,303.88,10.474,114.1,111.87,3.1,337
2021-05-14 08:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,304.19,10.474,114.1,111.9,3.1,336
2021-05-14 08:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,303.85,10.474,114.1,111.94,3.1,337
2021-05-14 08:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,303.52,10.474,114.1,111.96,3.1,338
2021-05-14 08:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,304.01,10.494,114.1,112.01,3,335
2021-05-14 08:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,303.38,10.494,114.1,112.05,3,337
2021-05-14 08:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,302.03,10.494,114.1,112.08,2.9,340
2021-05-14 08:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,302.17,10.494,114.1,112.12,2.7,337
2021-05-14 08:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,303.12,10.494,114.1,112.15,2.8,335
2021-05-14 08:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,304.07,10.494,114.1,112.18,3.1,336
2021-05-14 08:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,303.41,10.494,114.1,112.21,3.1,338
2021-05-14 08:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,301.68,10.514,114.4,112.24,3.1,344
2021-05-14 08:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,300.92,10.514,114.4,112.26,3.1,346
2021-05-14 08:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,304.17,10.514,114.4,112.29,3.2,338
2021-05-14 08:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,302.9,10.514,114.4,112.33,3.6,345
2021-05-14 08:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,302.1,10.514,114.4,112.36,3.5,346
2021-05-14 08:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,303.6,10.498,114.5,112.4,3.9,346
2021-05-14 08:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,299.78,10.498,114.5,112.44,3.9,353
2021-05-14 08:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,299.98,10.498,114.5,112.47,4,353
2021-05-14 08:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,301.96,10.498,114.5,112.5,3.9,349
2021-05-14 08:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,298.97,10.498,114.5,112.53,3.8,354
2021-05-14 08:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,298.74,10.498,114.5,112.55,4,355
2021-05-14 08:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,298.27,10.498,114.5,112.57,4.1,356
2021-05-14 08:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,299.61,10.47,114.3,112.59,4,353
2021-05-14 08:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,298.63,10.47,114.3,112.62,3.8,354
2021-05-14 08:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,300.28,10.47,114.3,112.65,3.6,350
2021-05-14 08:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,300.27,10.47,114.3,112.67,3.6,350
2021-05-14 08:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,302.46,10.47,114.5,112.7,3.6,346
2021-05-14 08:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,301.81,10.47,114.5,112.74,3.4,346
2021-05-14 08:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,300.03,10.47,114.5,112.77,3.4,350
2021-05-14 08:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,300.64,10.47,114.5,112.8,3.3,348
2021-05-14 08:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,300.45,10.47,114.5,112.84,3.4,349
2021-05-14 08:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,300.7,10.47,114.5,112.86,3.5,349
2021-05-14 08:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,301.32,10.47,114.5,112.88,3.4,347
2021-05-14 08:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,301.17,10.463,114.9,112.91,3.3,348
2021-05-14 08:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,301.88,10.463,114.9,112.92,3.4,347
2021-05-14 08:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,301.25,10.463,114.9,112.94,3.5,349
2021-05-14 08:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,300.3,10.463,114.9,112.96,3.5,351
2021-05-14 08:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,300.08,10.447,114.9,112.97,3.4,351
2021-05-14 08:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,300.06,10.447,114.9,112.99,3.2,350
2021-05-14 08:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,299.83,10.447,114.9,113,3.1,350
2021-05-14 08:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,299.63,10.447,114.9,113.01,3.2,351
2021-05-14 08:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,301.28,10.447,114.9,113.02,3.2,347
2021-05-14 08:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,299.63,10.447,114.9,113.02,3.2,351
2021-05-14 08:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,299.63,10.447,114.9,113.02,3.2,351
2021-05-14 08:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,297.9,10.484,114.8,113.01,3,354
2021-05-14 08:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.71,10.484,114.8,113.01,3,357
2021-05-14 08:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,296.03,10.484,114.8,113,3.2,359
2021-05-14 08:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,296.08,10.484,114.8,113,3.3,359
2021-05-14 08:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,296.39,10.484,114.8,113,3.1,358
2021-05-14 08:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,297.63,10.501,114.8,113,3.1,355
2021-05-14 08:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,296.8,10.501,114.8,113.01,3.1,357
2021-05-14 08:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,297.5,10.501,114.8,113.01,3,355
2021-05-14 08:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,297.88,10.501,114.8,113.03,3,354
2021-05-14 08:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,298.17,10.501,114.8,113.04,3.2,354
2021-05-14 08:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,299.02,10.501,114.8,113.05,3.2,352
2021-05-14 08:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,299.43,10.501,114.8,113.06,3.2,351
2021-05-14 08:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,300.36,10.498,115.3,113.06,3.3,351
2021-05-14 08:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,299.73,10.498,115.3,113.05,3.2,352
2021-05-14 08:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,299.94,10.498,115.3,113.04,3.1,351
2021-05-14 08:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,299.32,10.498,115.3,113.03,3.2,353
2021-05-14 08:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,300.67,10.491,115.5,113.03,3.3,351
2021-05-14 08:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,300.23,10.491,115.5,113.02,3.1,351
2021-05-14 08:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,301.8,10.491,115.5,113.01,3.1,347
2021-05-14 08:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,302.55,10.491,115.5,113,3.1,345
2021-05-14 08:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,305.16,10.491,115.5,112.99,3.4,341
2021-05-14 08:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,305.16,10.491,115.5,112.98,3.4,341
2021-05-14 08:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,304.38,10.491,115.5,112.98,3.2,341
2021-05-14 08:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,304.69,10.489,115.5,112.97,3.1,339
2021-05-14 08:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,304.69,10.489,115.5,112.98,3.1,339
2021-05-14 08:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,304.01,10.489,115.5,112.99,3.2,342
2021-05-14 08:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,304.73,10.489,115.5,113,3.5,343
2021-05-14 08:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,305.42,10.495,115.5,113.01,3.8,344
2021-05-14 08:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,304.8,10.495,115.5,113.02,3.9,346
2021-05-14 08:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,305.18,10.495,115.5,113.01,4,346
2021-05-14 08:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,305.56,10.495,115.5,113,4.1,346
2021-05-14 08:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,305.02,10.495,115.5,112.98,4.1,347
2021-05-14 08:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,302.39,10.495,115.5,112.94,4.2,352
2021-05-14 08:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,299.69,10.495,115.5,112.91,4.1,356
2021-05-14 08:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,297.68,10.42,115.4,112.88,4.1,359
2021-05-14 08:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,297.34,10.42,115.4,112.85,4.5,0
2021-05-14 08:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,297.8,10.42,115.4,112.83,4.2,359
2021-05-14 08:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,298.61,10.42,115.4,112.81,4.3,358
2021-05-14 08:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,298.49,10.42,115.4,112.8,4.2,358
2021-05-14 08:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,304.47,10.411,115.6,112.8,4,348
2021-05-14 08:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,302.78,10.411,115.6,112.79,4,351
2021-05-14 08:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,302.76,10.411,115.6,112.79,3.8,350
2021-05-14 08:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,301.22,10.411,115.6,112.78,3.4,351
2021-05-14 08:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,302.86,10.411,115.6,112.77,3.5,348
2021-05-14 08:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,302.52,10.411,115.6,112.76,3.9,351
2021-05-14 08:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,302.26,10.411,115.6,112.74,3.8,351
2021-05-14 08:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,302.22,10.458,115.6,112.73,3.8,351
2021-05-14 08:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,301.69,10.458,115.6,112.72,3.8,352
2021-05-14 08:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,301.69,10.458,115.6,112.71,3.8,352
2021-05-14 08:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,298.5,10.458,115.6,112.7,3.9,358
2021-05-14 08:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,296.04,10.454,115.5,112.7,4.2,2
2021-05-14 08:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,294.73,10.454,115.5,112.69,4.1,4
2021-05-14 08:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,296.67,10.454,115.5,112.68,4.1,1
2021-05-14 08:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,296.68,10.454,115.5,112.67,4.1,1
2021-05-14 08:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,298.26,10.454,115.5,112.64,3.8,358
2021-05-14 08:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,298.84,10.454,115.5,112.62,3.8,357
2021-05-14 08:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,297.82,10.454,115.5,112.59,3.9,359
2021-05-14 08:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,299.16,10.47,115.6,112.56,3.9,357
2021-05-14 08:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,299.59,10.47,115.6,112.54,3.8,356
2021-05-14 08:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,301.72,10.47,115.6,112.51,4,353
2021-05-14 08:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,302.32,10.47,115.6,112.49,4,352
2021-05-14 08:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,302.6,10.508,115.8,112.48,4,352
2021-05-14 08:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,300.29,10.508,115.8,112.45,3.7,355
2021-05-14 08:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,301.03,10.508,115.8,112.43,3.8,354
2021-05-14 08:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,304.33,10.508,115.8,112.41,3.7,347
2021-05-14 08:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,304.55,10.508,115.8,112.38,3.5,345
2021-05-14 08:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,304.61,10.508,115.8,112.35,3.4,344
2021-05-14 08:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,304.99,10.508,115.8,112.33,3.5,344
2021-05-14 08:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,304.96,10.584,116.1,112.3,3.4,344
2021-05-14 08:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,304.62,10.584,116.1,112.27,3.2,343
2021-05-14 08:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,304.99,10.584,116.1,112.26,3.2,342
2021-05-14 08:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,306.37,10.584,116.1,112.23,3.2,338
2021-05-14 08:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,306.47,10.584,116.1,112.21,3.3,339
2021-05-14 08:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,305.72,10.577,116.1,112.2,3.2,340
2021-05-14 08:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,304.3,10.577,116.1,112.18,3.1,343
2021-05-14 08:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,304.31,10.577,116.1,112.16,3.1,343
2021-05-14 08:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,304.68,10.577,116.1,112.13,3.2,343
2021-05-14 08:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,304.33,10.577,116.1,112.09,3.2,344
2021-05-14 08:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,305.85,10.577,116.1,112.06,3.4,342
2021-05-14 08:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,305.4,10.508,115.7,112.02,3.4,342
2021-05-14 08:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,304.63,10.508,115.7,111.99,3.2,342
2021-05-14 08:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,305.81,10.508,115.7,111.96,3.4,341
2021-05-14 08:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,305.84,10.508,115.7,111.93,3.5,342
2021-05-14 08:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,306.94,10.508,115.7,111.91,3.4,338
2021-05-14 08:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,308.12,10.508,115.7,111.9,3.3,333
2021-05-14 08:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,307.27,10.48,115.5,111.88,3.3,335
2021-05-14 08:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,307.76,10.48,115.5,111.87,3.4,335
2021-05-14 08:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,307.55,10.48,115.5,111.87,3.5,337
2021-05-14 08:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,306.95,10.48,115.5,111.87,3.3,336
2021-05-14 08:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,307.5,10.479,115.3,111.87,3.4,335
2021-05-14 08:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,307.01,10.479,115.3,111.87,3.3,335
2021-05-14 08:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,307.5,10.479,115.3,111.87,3.4,335
2021-05-14 08:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,307.64,10.479,115.3,111.87,3.5,336
2021-05-14 08:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,307.43,10.48,115,111.87,3.7,338
2021-05-14 08:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,307.34,10.48,115,111.86,3.6,337
2021-05-14 08:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,308.22,10.48,115,111.86,3.7,336
2021-05-14 08:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,308.21,10.48,115,111.87,3.7,336
2021-05-14 08:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,307.49,10.48,115,111.87,3.8,339
2021-05-14 08:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,308.91,10.48,115,111.87,4,338
2021-05-14 08:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,308.49,10.48,115,111.88,4.1,340
2021-05-14 08:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,307.38,10.442,114.9,111.89,4.2,343
2021-05-14 08:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,307.93,10.442,114.9,111.89,4.1,341
2021-05-14 08:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,309.93,10.442,114.9,111.9,4.3,339
2021-05-14 08:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,310.49,10.442,114.9,111.91,4.5,340
2021-05-14 08:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,312.37,10.427,115.1,111.91,4.5,337
2021-05-14 08:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,310.8,10.427,115.1,111.92,4.4,339
2021-05-14 08:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,311.3,10.427,115.1,111.92,4.4,338
2021-05-14 08:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,311.21,10.427,115.1,111.93,4.3,337
2021-05-14 08:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,310.24,10.427,115.1,111.94,4.3,339
2021-05-14 08:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,309.74,10.427,115.1,111.95,4.3,340
2021-05-14 08:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,309.95,10.464,115.3,111.97,4.3,340
2021-05-14 08:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,309.94,10.464,115.3,111.99,4.4,341
2021-05-14 08:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,308.89,10.464,115.3,112.02,4.3,342
2021-05-14 08:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,308.88,10.464,115.3,112.04,4.3,342
2021-05-14 08:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,309.15,10.489,115.2,112.07,4.1,339
2021-05-14 08:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,310.58,10.489,115.2,112.09,4.2,337
2021-05-14 08:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,311.02,10.489,115.2,112.11,4.2,336
2021-05-14 08:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,309.16,10.489,115.2,112.12,4.2,340
2021-05-14 08:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,308.65,10.489,115.2,112.13,4.1,340
2021-05-14 08:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,310.88,10.489,115.2,112.13,4.1,335
2021-05-14 08:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,311.12,10.489,115.2,112.13,4.3,337
2021-05-14 08:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,311.81,10.508,115,112.13,4.4,336
2021-05-14 08:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,310.86,10.508,115,112.12,4.4,338
2021-05-14 08:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,309.83,10.508,115,112.11,4.3,339
2021-05-14 08:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,312.4,10.508,115,112.1,4.5,336
2021-05-14 08:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,310.37,10.508,115,112.09,4.4,339
2021-05-14 08:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,310.09,10.507,114.8,112.08,4.5,340
2021-05-14 08:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,308,10.507,114.8,112.08,4.3,342
2021-05-14 08:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,308.53,10.507,114.8,112.08,4.3,341
2021-05-14 08:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,308.54,10.507,114.8,112.08,4.2,340
2021-05-14 08:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,308.99,10.507,114.8,112.08,4.1,338
2021-05-14 08:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,309.87,10.507,114.8,112.08,4.1,336
2021-05-14 08:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,309.74,10.497,114.6,112.08,3.9,333
2021-05-14 08:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,307.65,10.497,114.6,112.07,3.8,337
2021-05-14 08:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,306.28,10.497,114.6,112.06,4.1,343
2021-05-14 08:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,306.72,10.497,114.6,112.06,4.2,343
2021-05-14 08:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,306.8,10.497,114.6,112.05,4.1,342
2021-05-14 08:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,305.36,10.484,114.5,112.05,3.8,342
2021-05-14 08:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,305.36,10.484,114.5,112.05,3.8,342
2021-05-14 08:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,305.78,10.484,114.5,112.05,3.9,342
2021-05-14 08:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,305.72,10.484,114.5,112.06,4,343
2021-05-14 08:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,306.05,10.484,114.5,112.07,4.2,344
2021-05-14 08:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,306.14,10.484,114.5,112.09,4.1,343
2021-05-14 08:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,304.14,10.484,114.5,112.11,4,346
2021-05-14 08:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,305.68,10.433,114.5,112.12,4.1,344
2021-05-14 08:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,303.82,10.433,114.5,112.15,3.9,346
2021-05-14 08:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,303.45,10.433,114.5,112.17,3.8,346
2021-05-14 08:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,301.93,10.433,114.5,112.19,4.2,351
2021-05-14 08:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,299.49,10.436,114.7,112.22,4.1,355
2021-05-14 08:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,300.09,10.436,114.7,112.25,4.1,354
2021-05-14 08:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,301.32,10.436,114.7,112.26,4.1,352
2021-05-14 08:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,298.9,10.436,114.7,112.3,3.8,355
2021-05-14 08:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,298.71,10.436,114.7,112.33,3.7,355
2021-05-14 08:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,298.02,10.436,114.7,112.35,3.6,356
2021-05-14 08:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,299.21,10.436,114.7,112.39,3.7,354
2021-05-14 08:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,299.81,10.444,115.1,112.41,3.7,354
2021-05-14 08:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,300.11,10.444,115.1,112.44,3.6,353
2021-05-14 08:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,302.06,10.444,115.1,112.47,3.6,349
2021-05-14 08:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,302.23,10.444,115.1,112.49,3.5,348
2021-05-14 08:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,303.4,10.451,115.3,112.51,3.5,346
2021-05-14 08:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,304.28,10.451,115.3,112.51,3.5,344
2021-05-14 08:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,303.74,10.451,115.3,112.51,3.6,346
2021-05-14 08:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,305.12,10.451,115.3,112.5,3.4,341
2021-05-14 08:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,306.26,10.451,115.3,112.49,3.4,338
2021-05-14 08:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,306.63,10.451,115.3,112.47,3.4,337
2021-05-14 08:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,307.83,10.451,115.3,112.45,3.5,335
2021-05-14 08:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,308.03,10.465,115.2,112.43,3.5,334
2021-05-14 08:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,308.03,10.465,115.2,112.42,3.5,334
2021-05-14 08:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,308.71,10.465,115.2,112.41,3.5,332
2021-05-14 08:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,309.03,10.465,115.2,112.4,3.5,331
2021-05-14 08:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,309.77,10.465,115.2,112.4,3.7,332
2021-05-14 08:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,308.37,10.491,115,112.41,3.7,335
2021-05-14 08:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,306.78,10.491,115,112.41,3.7,339
2021-05-14 08:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,306.72,10.491,115,112.42,3.6,338
2021-05-14 08:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,305.39,10.491,115,112.42,3.3,338
2021-05-14 08:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,304.66,10.491,115,112.43,3.3,340
2021-05-14 08:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,304.28,10.491,115,112.43,3.4,342
2021-05-14 08:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,304.2,10.491,115,112.43,3.6,344
2021-05-14 08:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,301.1,10.518,114.3,112.43,3.7,349
2021-05-14 08:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,300.34,10.518,114.3,112.43,3.6,350
2021-05-14 08:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,297.21,10.518,114.3,112.44,3.5,356
2021-05-14 08:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,299.56,10.518,114.3,112.45,3.7,352
2021-05-14 08:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,301.11,10.511,114.3,112.47,3.9,350
2021-05-14 08:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,301.95,10.511,114.3,112.48,4,349
2021-05-14 08:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,302.82,10.511,114.3,112.5,4.1,348
2021-05-14 08:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,300.29,10.511,114.3,112.51,3.8,351
2021-05-14 08:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,300.29,10.511,114.3,112.52,3.8,351
2021-05-14 08:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,299.31,10.511,114.3,112.53,3.6,352
2021-05-14 08:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,300.05,10.511,114.3,112.53,3.5,350
2021-05-14 08:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,300.56,10.504,114.8,112.53,3.6,351
2021-05-14 08:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,297.12,10.504,114.8,112.52,3.7,358
2021-05-14 08:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,296.51,10.504,114.8,112.51,3.6,359
2021-05-14 08:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,296.94,10.504,114.8,112.5,3.5,358
2021-05-14 08:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,296.73,10.49,115.2,112.5,3.8,360
2021-05-14 08:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,297.13,10.49,115.2,112.49,3.6,359
2021-05-14 08:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,297.46,10.49,115.2,112.48,3.4,358
2021-05-14 08:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,298.55,10.49,115.2,112.47,3.5,356
2021-05-14 08:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,299.04,10.49,115.2,112.46,3.5,355
2021-05-14 08:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,298.41,10.49,115.2,112.46,3.4,356
2021-05-14 08:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,298.56,10.49,115.2,112.45,3.5,356
2021-05-14 08:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,299.02,10.469,115.5,112.43,3.5,356
2021-05-14 08:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,299.03,10.469,115.5,112.42,3.5,356
2021-05-14 08:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,299.36,10.469,115.5,112.4,3.4,355
2021-05-14 08:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,299.37,10.469,115.5,112.38,3.4,355
2021-05-14 08:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,303.74,10.469,115.5,112.36,3.5,346
2021-05-14 08:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,304.62,10.455,115.6,112.33,3.7,346
2021-05-14 08:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,305.56,10.455,115.6,112.31,3.7,344
2021-05-14 08:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,303.67,10.455,115.6,112.29,3.7,348
2021-05-14 08:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,303.93,10.455,115.6,112.28,3.5,346
2021-05-14 08:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,303.94,10.455,115.6,112.26,3.5,346
2021-05-14 08:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,301.75,10.455,115.6,112.25,3.2,349
2021-05-14 08:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,300.94,10.455,115.6,112.23,3.2,351
2021-05-14 08:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,301.21,10.475,115.5,112.21,3.2,350
2021-05-14 08:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,300.84,10.475,115.5,112.2,2.9,349
2021-05-14 08:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,303.96,10.475,115.5,112.18,3.2,343
2021-05-14 08:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,302.55,10.475,115.5,112.17,3,345
2021-05-14 08:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,303.31,10.491,115.3,112.16,3.1,343
2021-05-14 08:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,302.96,10.491,115.3,112.15,3.1,344
2021-05-14 08:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,303.26,10.491,115.3,112.15,3.3,345
2021-05-14 08:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,303.19,10.491,115.3,112.14,3.4,346
2021-05-14 08:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,301.63,10.491,115.3,112.12,3.3,349
2021-05-14 08:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,302.05,10.491,115.3,112.11,3.3,348
2021-05-14 08:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,302.78,10.491,115.3,112.1,3.4,347
2021-05-14 08:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,301.49,10.489,114.7,112.09,3.4,348
2021-05-14 08:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,301.73,10.489,114.7,112.09,3.2,346
2021-05-14 08:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,302.16,10.489,114.7,112.1,3.1,344
2021-05-14 08:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,302.1,10.489,114.7,112.12,3.2,345
2021-05-14 08:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,303.08,10.503,114.6,112.13,3.2,342
2021-05-14 08:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,304.21,10.503,114.6,112.17,3.4,341
2021-05-14 08:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,303.06,10.503,114.6,112.2,3.2,342
2021-05-14 08:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,303.39,10.503,114.6,112.23,3.4,343
2021-05-14 08:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,302.96,10.503,114.6,112.27,3.8,347
2021-05-14 08:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,302.21,10.503,114.6,112.31,3.9,349
2021-05-14 08:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,303.39,10.503,114.6,112.34,4.1,348
2021-05-14 08:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,304,10.575,114.7,112.37,4.1,347
2021-05-14 08:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,303.43,10.575,114.7,112.39,4.1,348
2021-05-14 08:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,302.23,10.575,114.7,112.42,3.9,349
2021-05-14 08:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,300.88,10.575,114.7,112.45,3.8,351
2021-05-14 08:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,300.87,10.575,114.7,112.47,3.8,351
2021-05-14 08:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,300.64,10.556,114.9,112.51,3.8,352
2021-05-14 08:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,301.41,10.556,114.9,112.54,3.9,351
2021-05-14 08:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,301.93,10.556,114.9,112.56,4.1,351
2021-05-14 08:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,303.07,10.556,114.9,112.59,4.5,351
2021-05-14 08:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,306.34,10.556,114.9,112.61,4.5,346
2021-05-14 08:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,309.58,10.556,114.9,112.62,5.2,346
2021-05-14 08:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,308.58,10.556,114.9,112.63,5,346
2021-05-14 08:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,308.32,10.521,115.4,112.63,4.9,347
2021-05-14 08:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,308.79,10.521,115.4,112.63,5,347
2021-05-14 08:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,309.23,10.521,115.4,112.63,4.8,345
2021-05-14 08:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,307.87,10.521,115.4,112.62,4.8,347
2021-05-14 08:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,308.73,10.522,115.5,112.62,4.8,346
2021-05-14 08:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,308.45,10.522,115.5,112.61,4.6,345
2021-05-14 08:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,308.27,10.522,115.5,112.61,4.7,346
2021-05-14 08:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,306.54,10.522,115.5,112.6,4.3,346
2021-05-14 08:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,305.96,10.522,115.5,112.59,4.3,347
2021-05-14 08:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,308,10.522,115.5,112.59,4.5,345
2021-05-14 08:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,306.15,10.522,115.5,112.57,4.2,346
2021-05-14 08:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,305.18,10.505,115.1,112.54,4.1,346
2021-05-14 08:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,306.18,10.505,115.1,112.52,4.5,347
2021-05-14 08:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,307.48,10.505,115.1,112.49,4.8,347
2021-05-14 08:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,306.64,10.505,115.1,112.46,4.6,347
2021-05-14 08:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,306.73,10.501,114.9,112.44,4.4,345
2021-05-14 08:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,307.33,10.501,114.9,112.42,4.4,344
2021-05-14 08:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,306.75,10.501,114.9,112.4,4.4,345
2021-05-14 08:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,306.33,10.501,114.9,112.39,4.3,345
2021-05-14 08:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,307.93,10.501,114.9,112.38,4.4,343
2021-05-14 08:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,307.93,10.501,114.9,112.38,4.4,343
2021-05-14 08:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,306.33,10.501,114.9,112.38,4.3,345
2021-05-14 08:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,305.9,10.508,114.9,112.39,4.2,345
2021-05-14 08:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,306.45,10.508,114.9,112.39,4.2,344
2021-05-14 08:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,304.2,10.508,114.9,112.39,3.9,346
2021-05-14 08:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,300.07,10.508,114.9,112.38,4,354
2021-05-14 08:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,299.3,10.508,114.9,112.37,3.9,355
2021-05-14 08:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,300.72,10.518,114.8,112.37,4.1,353
2021-05-14 08:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,300.56,10.518,114.8,112.35,4.3,354
2021-05-14 08:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,300.35,10.518,114.8,112.34,4.2,354
2021-05-14 08:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,299.71,10.518,114.8,112.33,4.2,355
2021-05-14 08:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,300.81,10.518,114.8,112.32,4.4,354
2021-05-14 08:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,300.58,10.518,114.8,112.32,4.3,354
2021-05-14 08:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,299.92,10.518,114.8,112.31,4.3,355
2021-05-14 08:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,301.82,10.531,115,112.31,4.4,353
2021-05-14 08:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,301.82,10.531,115,112.31,4.4,353
2021-05-14 08:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,301.63,10.531,115,112.3,4.6,354
2021-05-14 08:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,302.37,10.531,115,112.29,4.6,353
2021-05-14 08:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,300.62,10.542,115.1,112.29,4.4,355
2021-05-14 08:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,302.67,10.542,115.1,112.27,4.4,352
2021-05-14 08:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,303.27,10.542,115.1,112.26,4.6,352
2021-05-14 08:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,304,10.542,115.1,112.24,4.6,351
2021-05-14 08:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,303.31,10.542,115.1,112.21,4.6,352
2021-05-14 08:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,307.04,10.542,115.1,112.18,5,349
2021-05-14 08:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,304.76,10.542,115.1,112.15,4.6,350
2021-05-14 08:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,304.36,10.566,115.5,112.1,4.7,352
2021-05-14 08:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,307.02,10.566,115.5,112.05,4.5,347
2021-05-14 08:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,305.63,10.566,115.5,112.02,4.3,348
2021-05-14 08:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,306.82,10.566,115.5,111.98,4.3,346
2021-05-14 08:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,307.73,10.562,115.6,111.95,4.1,343
2021-05-14 08:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,307.34,10.562,115.6,111.91,3.8,341
2021-05-14 08:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,306.48,10.562,115.6,111.87,3.7,342
2021-05-14 08:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,306.5,10.562,115.6,111.84,3.7,342
2021-05-14 08:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,307.84,10.562,115.6,111.79,3.9,341
2021-05-14 08:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,307.39,10.562,115.6,111.72,3.7,340
2021-05-14 08:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,306.03,10.562,115.6,111.67,3.9,345
2021-05-14 08:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,306.45,10.534,115.5,111.59,3.9,344
2021-05-14 08:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,308.83,10.534,115.5,111.51,4.1,341
2021-05-14 08:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,308.85,10.534,115.5,111.46,4.2,342
2021-05-14 08:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,309.39,10.534,115.5,111.38,4.2,341
2021-05-14 08:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,309.41,10.534,115.5,111.32,4.2,341
2021-05-14 08:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,310.2,10.516,115.3,111.28,4.4,341
2021-05-14 08:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,310.74,10.516,115.3,111.23,4.4,340
2021-05-14 08:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,312.65,10.516,115.3,111.2,4.4,336
2021-05-14 08:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,311.92,10.516,115.3,111.18,4.2,335
2021-05-14 08:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,311.83,10.516,115.3,111.16,4.5,339
2021-05-14 08:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,313.51,10.516,115.3,111.15,4.7,338
2021-05-14 08:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,317.46,10.536,114.8,111.14,5.2,335
2021-05-14 08:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,316.27,10.536,114.8,111.14,5.1,336
2021-05-14 08:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,313.41,10.536,114.8,111.15,5,340
2021-05-14 08:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,315.09,10.536,114.8,111.15,5,337
2021-05-14 08:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,316.41,10.536,114.8,111.15,5.2,337
2021-05-14 08:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,318.36,10.532,114.7,111.14,5.5,337
2021-05-14 08:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,317.78,10.532,114.7,111.13,5.5,338
2021-05-14 08:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,317.51,10.532,114.7,111.12,5.3,336
2021-05-14 08:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,318.38,10.532,114.7,111.11,5.5,337
2021-05-14 08:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,317.68,10.532,114.7,111.09,5.4,337
2021-05-14 08:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,318.07,10.532,114.7,111.08,5.1,332
2021-05-14 08:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,320.64,10.532,114.7,111.08,5.4,331
2021-05-14 08:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,321.34,10.507,114.9,111.07,5.5,332
2021-05-14 08:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,321.34,10.507,114.9,111.06,5.5,332
2021-05-14 08:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,322.09,10.507,114.9,111.06,5.6,332
2021-05-14 08:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,324.07,10.507,114.9,111.06,5.8,331
2021-05-14 08:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,325.74,10.508,114.7,111.06,5.9,328
2021-05-14 08:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,326.39,10.508,114.7,111.07,5.9,326
2021-05-14 08:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,324.19,10.508,114.7,111.08,5.8,330
2021-05-14 08:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,321.03,10.508,114.7,111.1,5.5,332
2021-05-14 08:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,321.02,10.508,114.7,111.12,5.5,332
2021-05-14 08:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,320.55,10.508,114.7,111.14,5.5,333
2021-05-14 08:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,320.8,10.508,114.7,111.15,5.6,334
2021-05-14 08:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,319.61,10.521,114.3,111.18,5.6,335
2021-05-14 08:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,319.6,10.521,114.3,111.2,5.6,335
2021-05-14 08:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,319.59,10.521,114.3,111.21,5.6,335
2021-05-14 08:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,319.37,10.521,114.3,111.23,5.5,334
2021-05-14 08:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,320.32,10.521,114.3,111.26,5.5,332
2021-05-14 08:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,317.75,10.522,114.2,111.27,5.3,334
2021-05-14 08:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,318.22,10.522,114.2,111.3,5.3,333
2021-05-14 08:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,317.02,10.522,114.2,111.32,5.2,334
2021-05-14 08:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,316.5,10.522,114.2,111.34,5.2,335
2021-05-14 08:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,317.48,10.522,114.2,111.37,5.2,333
2021-05-14 08:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,317.24,10.522,114.2,111.4,5.1,332
2021-05-14 08:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,316.24,10.542,114.2,111.41,4.9,331
2021-05-14 08:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,317.15,10.542,114.2,111.44,5.1,332
2021-05-14 08:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,316,10.542,114.2,111.47,5,333
2021-05-14 08:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,314.85,10.542,114.2,111.49,4.9,334
2021-05-14 08:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,315.76,10.542,114.2,111.51,4.9,332
2021-05-14 08:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,317.17,10.547,114.1,111.53,5.2,333
2021-05-14 08:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,316.48,10.547,114.1,111.54,5.1,333
2021-05-14 08:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,316.47,10.547,114.1,111.56,5.1,333
2021-05-14 08:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,316.46,10.547,114.1,111.57,5.1,333
2021-05-14 08:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,315.78,10.547,114.1,111.58,5,333
2021-05-14 08:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,316.92,10.547,114.1,111.6,5.1,332
2021-05-14 08:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,317.78,10.547,114.1,111.61,5.1,330
2021-05-14 08:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,318.08,10.499,114,111.62,5.2,331
2021-05-14 08:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,318.79,10.499,114,111.63,5.3,331
2021-05-14 08:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,319.64,10.499,114,111.63,5.3,329
2021-05-14 08:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,320.7,10.499,114,111.64,5.5,330
2021-05-14 08:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,322.7,10.487,114,111.64,5.7,329
2021-05-14 08:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,321.05,10.487,114,111.65,5.6,331
2021-05-14 08:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,321.16,10.487,114,111.66,5.5,329
2021-05-14 08:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,321.91,10.487,114,111.67,5.6,329
2021-05-14 08:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,324.13,10.487,114,111.69,5.7,325
2021-05-14 08:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,325.35,10.487,114,111.71,5.9,326
2021-05-14 08:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,323.43,10.487,114,111.74,5.7,327
2021-05-14 08:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,320.28,10.504,113.7,111.77,5.4,328
2021-05-14 08:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,319.19,10.504,113.7,111.8,5.2,327
2021-05-14 08:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,316.99,10.504,113.7,111.83,5,329
2021-05-14 08:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,318.79,10.504,113.7,111.86,5.2,328
2021-05-14 08:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,319.87,10.504,113.7,111.89,5.2,325
2021-05-14 08:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,318.43,10.506,113.7,111.92,5,325
2021-05-14 08:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,317.71,10.506,113.7,111.97,4.9,325
2021-05-14 08:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,317,10.506,113.7,112.02,4.8,325
2021-05-14 08:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,317.34,10.506,113.7,112.06,4.9,326
2021-05-14 08:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,316.18,10.506,113.7,112.12,4.9,329
2021-05-14 08:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,317.29,10.506,113.7,112.18,4.9,326
2021-05-14 08:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,318.15,10.467,114,112.22,4.9,325
2021-05-14 08:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,317.44,10.467,114,112.28,4.8,325
2021-05-14 08:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,317.42,10.467,114,112.33,4.8,325
2021-05-14 08:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,318.04,10.467,114,112.37,4.8,323
2021-05-14 08:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,318.41,10.467,114,112.43,4.9,324
2021-05-14 08:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,317.99,10.458,114.2,112.48,4.8,324
2021-05-14 08:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,317.98,10.458,114.2,112.52,4.8,324
2021-05-14 08:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,317.96,10.458,114.2,112.57,4.8,324
2021-05-14 08:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,318.64,10.458,114.2,112.62,4.9,324
2021-05-14 08:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,317.94,10.458,114.2,112.65,4.8,324
2021-05-14 08:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,317.54,10.458,114.2,112.7,4.7,323
2021-05-14 08:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,317.22,10.458,114.2,112.75,4.7,324
2021-05-14 08:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,317.5,10.463,114.2,112.78,4.7,323
2021-05-14 08:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,317.86,10.463,114.2,112.83,4.8,324
2021-05-14 08:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,316.84,10.463,114.2,112.87,4.7,325
2021-05-14 08:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,315.14,10.463,114.2,112.93,4.5,326
2021-05-14 08:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,315.93,10.484,114.1,112.98,4.6,325
2021-05-14 08:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,314.92,10.484,114.1,113.02,4.5,326
2021-05-14 08:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,314.9,10.484,114.1,113.07,4.5,326
2021-05-14 08:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,314.23,10.484,114.1,113.13,4.4,326
2021-05-14 08:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,315.87,10.484,114.1,113.16,4.6,325
2021-05-14 08:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,314.86,10.484,114.1,113.2,4.5,326
2021-05-14 08:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,316.85,10.484,114.1,113.23,4.7,324
2021-05-14 08:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,317.64,10.494,114.2,113.23,4.8,324
2021-05-14 08:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,319.74,10.494,114.2,113.23,5.1,324
2021-05-14 08:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,321.22,10.494,114.2,113.22,5.4,326
2021-05-14 08:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,323.43,10.494,114.2,113.21,5.6,324
2021-05-14 08:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,324.52,10.494,114.2,113.18,5.7,323
2021-05-14 08:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,325.77,10.473,114.5,113.16,5.8,323
2021-05-14 08:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,324.24,10.473,114.5,113.15,5.6,323
2021-05-14 08:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,325.48,10.473,114.5,113.13,5.8,324
2021-05-14 08:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,325.49,10.473,114.5,113.11,5.8,324
2021-05-14 08:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,325.02,10.473,114.5,113.1,5.7,323
2021-05-14 08:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,323.62,10.473,114.5,113.09,5.6,325
2021-05-14 08:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,322.46,10.489,114.8,113.08,5.4,325
2021-05-14 08:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,322.86,10.489,114.8,113.07,5.5,326
2021-05-14 08:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,322.47,10.489,114.8,113.06,5.4,325
2021-05-14 08:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,319.19,10.489,114.8,113.05,5.1,328
2021-05-14 08:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,319.51,10.489,114.8,113.04,5.2,329
2021-05-14 08:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,321.51,10.518,114.7,113.04,5.4,327
2021-05-14 08:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,319.67,10.518,114.7,113.04,5.2,328
2021-05-14 08:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,316.75,10.518,114.7,113.06,4.9,330
2021-05-14 08:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,315,10.518,114.7,113.07,4.7,331
2021-05-14 08:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,314.35,10.518,114.7,113.09,4.6,331
2021-05-14 08:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,314.34,10.518,114.7,113.12,4.6,331
2021-05-14 08:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,316.28,10.518,114.7,113.15,4.9,331
2021-05-14 08:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,316.52,10.537,114.8,113.18,4.8,329
2021-05-14 08:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,318.27,10.537,114.8,113.21,5,328
2021-05-14 08:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,317.86,10.537,114.8,113.23,5,329
2021-05-14 08:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,313.77,10.537,114.8,113.24,4.8,335
2021-05-14 08:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,312.52,10.531,115.1,113.25,4.6,336
2021-05-14 08:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,311.38,10.531,115.1,113.24,4.4,336
2021-05-14 08:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,312.31,10.531,115.1,113.23,4.4,334
2021-05-14 08:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,313.36,10.531,115.1,113.21,4.5,333
2021-05-14 08:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,313.36,10.531,115.1,113.19,4.5,333
2021-05-14 08:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,315.06,10.531,115.1,113.16,4.7,332
2021-05-14 08:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,315.08,10.531,115.1,113.13,4.7,332
2021-05-14 08:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,316.95,10.507,115.6,113.12,4.8,331
2021-05-14 08:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,315.24,10.507,115.6,113.09,4.6,332
2021-05-14 08:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,317.11,10.507,115.6,113.06,4.7,329
2021-05-14 08:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,319.55,10.507,115.6,113.04,4.9,326
2021-05-14 08:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,320.35,10.52,115.7,113.01,5,326
2021-05-14 08:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,321.43,10.52,115.7,112.99,5.2,327
2021-05-14 08:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,321.07,10.52,115.7,112.98,5.2,328
2021-05-14 08:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,321.41,10.52,115.7,112.97,5.3,329
2021-05-14 08:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,319.86,10.52,115.7,112.96,5.2,331
2021-05-14 08:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,320.07,10.52,115.7,112.95,5.5,335
2021-05-14 08:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,316.95,10.52,115.7,112.94,5.3,338
2021-05-14 08:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,316.37,10.516,115.3,112.93,5.4,339
2021-05-14 08:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,315.71,10.516,115.3,112.92,5.3,339
2021-05-14 08:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,315.07,10.516,115.3,112.91,5.2,339
2021-05-14 08:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,315.09,10.516,115.3,112.88,5.3,340
2021-05-14 08:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,315.11,10.516,115.3,112.86,5.3,340
2021-05-14 08:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,315.34,10.5,115.4,112.83,5.3,340
2021-05-14 08:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,315.36,10.5,115.4,112.8,5.3,340
2021-05-14 08:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,315.39,10.5,115.4,112.76,5.3,340
2021-05-14 08:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,315.41,10.5,115.4,112.73,5.3,340
2021-05-14 08:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,314.79,10.5,115.4,112.7,5.2,340
2021-05-14 08:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,314.8,10.5,115.4,112.66,5.1,339
2021-05-14 08:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,314.81,10.5,115.4,112.63,5.1,339
2021-05-14 08:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,314.67,10.505,115.7,112.6,5,339
2021-05-14 08:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,313.5,10.505,115.7,112.56,4.9,340
2021-05-14 08:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,311.21,10.505,115.7,112.51,4.7,342
2021-05-14 08:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,311.22,10.505,115.7,112.49,4.7,342
2021-05-14 08:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,310.7,10.528,115.7,112.44,4.5,341
2021-05-14 08:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,310.11,10.528,115.7,112.39,4.6,343
2021-05-14 08:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,309.14,10.528,115.7,112.36,4.4,343
2021-05-14 08:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,308.61,10.528,115.7,112.3,4.4,344
2021-05-14 08:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,309.25,10.528,115.7,112.24,4.3,342
2021-05-14 08:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,309.27,10.528,115.7,112.2,4.3,342
2021-05-14 08:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,308.31,10.528,115.7,112.13,4.2,343
2021-05-14 08:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,308.37,10.537,115.7,112.06,4.1,342
2021-05-14 08:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,308.39,10.537,115.7,112.02,4.1,342
2021-05-14 08:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,308.89,10.537,115.7,111.94,4,340
2021-05-14 08:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,310.75,10.537,115.7,111.89,4.1,337
2021-05-14 08:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,308.23,10.536,115.7,111.81,3.6,337
2021-05-14 08:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,305.45,10.536,115.7,111.73,3.6,344
2021-05-14 08:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,303.56,10.536,115.7,111.67,3.3,346
2021-05-14 08:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,303.66,10.536,115.7,111.58,3.1,344
2021-05-14 08:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,305.06,10.536,115.7,111.5,3.1,340
2021-05-14 08:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,306.16,10.536,115.7,111.45,3.2,338
2021-05-14 08:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,306.28,10.536,115.7,111.38,3.3,339
2021-05-14 08:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,306.31,10.534,115.7,111.32,3.3,339
2021-05-14 08:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,307.59,10.534,115.7,111.28,3.5,338
2021-05-14 08:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,308.98,10.534,115.7,111.23,3.5,334
2021-05-14 08:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,307.03,10.534,115.7,111.18,3.3,337
2021-05-14 08:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,306.27,10.534,115.7,111.16,3,335
2021-05-14 08:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,308.23,10.545,115.6,111.12,3.2,331
2021-05-14 08:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,310.67,10.545,115.6,111.1,3.5,328
2021-05-14 08:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,311.24,10.545,115.6,111.08,3.6,328
2021-05-14 08:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,310.37,10.545,115.6,111.06,3.6,331
2021-05-14 08:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,308.89,10.545,115.6,111.05,3.5,334
2021-05-14 08:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,308.19,10.545,115.6,111.04,3.3,333
2021-05-14 08:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,308.77,10.545,115.6,111.04,3.3,331
2021-05-14 08:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,310.32,10.537,115.3,111.03,3.5,328
2021-05-14 08:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,308.69,10.537,115.3,111.02,3.6,335
2021-05-14 08:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,306.39,10.537,115.3,111.01,3.5,340
2021-05-14 08:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,306.77,10.537,115.3,111,3.5,339
2021-05-14 08:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,304.97,10.516,115.1,110.98,3.5,343
2021-05-14 08:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,304.14,10.516,115.1,110.96,3.5,345
2021-05-14 08:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,305.73,10.516,115.1,110.95,3.4,340
2021-05-14 08:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,307.28,10.516,115.1,110.93,3.5,337
2021-05-14 08:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,305.81,10.516,115.1,110.92,3.6,342
2021-05-14 08:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,306.69,10.516,115.1,110.91,3.8,342
2021-05-14 08:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,304.54,10.516,115.1,110.91,3.6,345
2021-05-14 08:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,303.39,10.501,114.8,110.92,3.4,345
2021-05-14 08:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,302.69,10.501,114.8,110.92,3.2,345
2021-05-14 08:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,304.09,10.501,114.8,110.94,3.1,340
2021-05-14 08:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,306.42,10.501,114.8,110.95,3.4,337
2021-05-14 08:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,304.78,10.492,114.7,110.96,3.3,340
2021-05-14 08:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,304.84,10.492,114.7,110.97,3.6,343
2021-05-14 08:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,304.64,10.492,114.7,110.97,3.9,346
2021-05-14 08:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,304.26,10.492,114.7,110.97,3.8,346
2021-05-14 08:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,302.6,10.492,114.7,110.98,3.6,348
2021-05-14 08:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,303.52,10.492,114.7,110.98,3.6,346
2021-05-14 08:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,302.6,10.492,114.7,110.98,3.6,348
2021-05-14 08:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,303.69,10.482,114.5,110.97,3.6,345
2021-05-14 08:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,304.53,10.482,114.5,110.97,3.7,344
2021-05-14 08:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,304.58,10.482,114.5,110.95,3.6,343
2021-05-14 08:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,305.83,10.482,114.5,110.95,3.6,340
2021-05-14 08:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,306.23,10.482,114.5,110.94,3.6,339
2021-05-14 08:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,304.57,10.488,114.5,110.93,3.4,341
2021-05-14 08:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,304.99,10.488,114.5,110.93,3.5,341
2021-05-14 08:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,305.76,10.488,114.5,110.94,3.5,339
2021-05-14 08:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,309.13,10.488,114.5,110.94,3.8,334
2021-05-14 08:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,309.12,10.488,114.5,110.95,3.8,334
2021-05-14 08:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,309.84,10.488,114.5,110.95,3.8,332
2021-05-14 08:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,309.84,10.488,114.5,110.95,3.8,332
2021-05-14 08:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,309.72,10.476,114.4,110.96,3.8,332
2021-05-14 08:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,309.5,10.476,114.4,110.96,3.7,331
2021-05-14 08:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,307.95,10.476,114.4,110.96,3.6,334
2021-05-14 08:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,307.77,10.476,114.4,110.97,3.5,333
2021-05-14 08:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,306.41,10.471,114,110.97,3.4,334
2021-05-14 08:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,307.06,10.471,114,110.98,3.6,335
2021-05-14 08:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,306.9,10.471,114,110.99,3.5,334
2021-05-14 08:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,306.9,10.471,114,111,3.5,334
2021-05-14 08:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,307.75,10.471,114,111.02,3.6,333
2021-05-14 08:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,307.4,10.471,114,111.03,3.6,334
2021-05-14 08:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,307.03,10.471,114,111.06,3.6,335
2021-05-14 08:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,306.59,10.482,113.7,111.09,3.6,335
2021-05-14 08:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,307.82,10.482,113.7,111.11,3.7,333
2021-05-14 08:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,307.97,10.482,113.7,111.14,3.8,334
2021-05-14 08:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,307.57,10.482,113.7,111.18,3.8,335
2021-05-14 08:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,307.57,10.477,113.7,111.2,3.8,335
2021-05-14 08:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,307.94,10.477,113.7,111.24,3.8,334
2021-05-14 08:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,307.53,10.477,113.7,111.29,3.8,335
2021-05-14 08:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,308.1,10.477,113.7,111.33,3.7,332
2021-05-14 08:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,307.55,10.477,113.7,111.38,3.6,332
2021-05-14 08:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,309.63,10.477,113.7,111.44,3.8,329
2021-05-14 08:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,309.06,10.477,113.7,111.48,3.7,329
2021-05-14 08:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,308.37,10.476,113.7,111.55,3.7,331
2021-05-14 08:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,308.01,10.476,113.7,111.61,3.7,332
2021-05-14 08:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,307.12,10.476,113.7,111.65,3.6,333
2021-05-14 08:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,306.42,10.476,113.7,111.71,3.4,332
2021-05-14 08:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,306.91,10.476,113.7,111.75,3.5,332
2021-05-14 08:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,306.9,10.476,113.7,111.79,3.5,332
2021-05-14 08:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,307.72,10.471,113.6,111.84,3.5,329
2021-05-14 08:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,307.18,10.471,113.6,111.87,3.4,329
2021-05-14 08:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,305.56,10.471,113.6,111.91,3.4,334
2021-05-14 08:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,303.95,10.471,113.6,111.95,3.2,336
2021-05-14 08:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,304.74,10.461,113.6,111.98,3.3,335
2021-05-14 08:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,304.52,10.461,113.6,112.03,3.5,338
2021-05-14 08:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,305.35,10.461,113.6,112.08,3.6,337
2021-05-14 08:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,305.24,10.443,113.8,112.12,3.6,338
2021-05-14 08:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,306.49,10.443,113.8,112.16,3.7,336
2021-05-14 08:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,305.66,10.443,113.8,112.2,3.7,338
2021-05-14 08:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,305.23,10.443,113.8,112.22,3.7,339
2021-05-14 08:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,304.78,10.443,113.8,112.24,3.6,339
2021-05-14 08:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,305.19,10.443,113.8,112.25,3.6,338
2021-05-14 08:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,305.58,10.443,113.8,112.26,3.6,337
2021-05-14 08:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,307.77,10.415,114,112.26,3.6,332
2021-05-14 08:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,309.67,10.415,114,112.27,3.6,326
2021-05-14 08:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,310.23,10.415,114,112.27,3.6,324
2021-05-14 08:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,310.21,10.415,114,112.28,3.8,328
2021-05-14 08:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,306.54,10.415,114,112.29,3.5,334
2021-05-14 08:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,307.48,10.427,114.2,112.31,3.5,332
2021-05-14 08:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,308.52,10.427,114.2,112.33,3.7,332
2021-05-14 08:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,308.69,10.427,114.2,112.33,3.8,333
2021-05-14 08:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,307.91,10.427,114.2,112.34,3.8,335
2021-05-14 08:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,307.08,10.427,114.2,112.36,3.8,337
2021-05-14 08:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,306.22,10.427,114.2,112.37,3.8,339
2021-05-14 08:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,304.46,10.427,113.9,112.39,3.6,340
2021-05-14 08:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,304.45,10.427,113.9,112.42,3.6,340
2021-05-14 08:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,303.58,10.427,113.9,112.44,3.6,342
2021-05-14 08:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,302.66,10.427,113.9,112.48,3.6,344
2021-05-14 08:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,301.55,10.433,113.7,112.52,3.5,345
2021-05-14 08:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,300.49,10.433,113.7,112.54,3.3,346
2021-05-14 08:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,299.78,10.433,113.7,112.58,3.2,347
2021-05-14 08:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,299.11,10.433,113.7,112.61,3.1,348
2021-05-14 08:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,298.86,10.433,113.7,112.63,3,348
2021-05-14 08:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,298.47,10.433,113.7,112.65,3,349
2021-05-14 08:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,298.91,10.433,113.7,112.68,3.2,349
2021-05-14 08:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,298.91,10.433,113.7,112.69,3.2,349
2021-05-14 08:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,299.83,10.433,113.7,112.71,3.4,348
2021-05-14 08:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,300.09,10.433,113.7,112.71,3.5,348
2021-05-14 08:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,301.06,10.508,114.1,112.72,3.5,347
2021-05-14 08:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,301.51,10.508,114.1,112.73,3.5,346
2021-05-14 08:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,301.51,10.508,114.1,112.74,3.5,346
2021-05-14 08:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,303.24,10.508,114.1,112.76,3.5,342
2021-05-14 08:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,305.29,10.508,114.1,112.78,3.6,338
2021-05-14 08:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,304.95,10.525,114.5,112.8,3.4,338
2021-05-14 08:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,303.69,10.525,114.5,112.84,3.1,338
2021-05-14 08:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,303,10.525,114.5,112.87,3.1,340
2021-05-14 08:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,303,10.525,114.5,112.89,3.1,340
2021-05-14 08:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,302.99,10.525,114.5,112.92,3.1,340
2021-05-14 08:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,301.91,10.525,114.5,112.93,3.1,343
2021-05-14 08:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,303.21,10.535,115.2,112.94,3.1,342
2021-05-14 08:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,303.91,10.535,115.2,112.94,3.1,340
2021-05-14 08:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,304.49,10.535,115.2,112.95,3,337
2021-05-14 08:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,305.54,10.535,115.2,112.95,3.1,335
2021-05-14 08:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,305.52,10.54,115.1,112.95,3.2,336
2021-05-14 08:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,304.96,10.54,115.1,112.96,3,335
2021-05-14 08:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,306.11,10.54,115.1,112.97,3,331
2021-05-14 08:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,307.4,10.54,115.1,112.99,3.1,328
2021-05-14 08:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,307.14,10.54,115.1,113.01,3,327
2021-05-14 08:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,305.9,10.54,115.1,113.04,2.8,328
2021-05-14 08:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,304.85,10.515,115,113.07,2.7,330
2021-05-14 08:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,305.8,10.515,115,113.09,2.8,328
2021-05-14 08:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,306.48,10.515,115,113.12,2.8,325
2021-05-14 08:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,307.84,10.515,115,113.14,2.9,321
2021-05-14 08:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,307.64,10.515,115,113.14,2.9,322
2021-05-14 08:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,308.52,10.49,114.8,113.15,3.1,322
2021-05-14 08:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,309.08,10.49,114.8,113.14,3.2,322
2021-05-14 08:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,308.85,10.49,114.8,113.13,3.2,323
2021-05-14 08:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,308.91,10.49,114.8,113.12,3.4,327
2021-05-14 08:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,308.1,10.49,114.8,113.11,3.3,328
2021-05-14 08:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,307.72,10.49,114.8,113.11,3.4,331
2021-05-14 08:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,308.17,10.447,114.7,113.11,3.5,331
2021-05-14 08:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,307.66,10.447,114.7,113.11,3.4,331
2021-05-14 08:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,308.17,10.447,114.7,113.11,3.5,331
2021-05-14 08:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,307.45,10.447,114.7,113.12,3.3,330
2021-05-14 08:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,306.18,10.434,114.7,113.12,3.1,331
2021-05-14 08:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,302.57,10.434,114.7,113.13,3.1,342
2021-05-14 08:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,301.75,10.434,114.7,113.15,3.2,345
2021-05-14 08:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,301.44,10.434,114.7,113.16,3.1,345
2021-05-14 08:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,300.77,10.434,114.7,113.18,3,346
2021-05-14 08:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,300.77,10.434,114.7,113.2,3,346
2021-05-14 08:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,301.16,10.455,114.7,113.22,2.9,344
2021-05-14 08:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,300.53,10.455,114.7,113.25,2.8,345
2021-05-14 08:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,300.52,10.455,114.7,113.27,2.8,345
2021-05-14 08:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,300.24,10.455,114.7,113.28,2.7,345
2021-05-14 08:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,301.81,10.455,114.7,113.3,2.9,342
2021-05-14 08:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,300.84,10.462,115,113.31,2.9,346
2021-05-14 08:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,301.53,10.462,115,113.32,2.9,344
2021-05-14 08:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.54,10.462,115,113.32,3,342
2021-05-14 08:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,303.59,10.462,115,113.32,3.1,340
2021-05-14 08:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,303.96,10.462,115,113.32,3.4,342
2021-05-14 08:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,305.97,10.462,115,113.31,3.5,338
2021-05-14 08:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,306.79,10.483,116,113.3,3.3,337
2021-05-14 08:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,307.93,10.483,116,113.29,3.2,332
2021-05-14 08:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,307.48,10.483,116,113.27,3.3,335
2021-05-14 08:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,307.81,10.483,116,113.25,3.3,334
2021-05-14 08:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,307.95,10.483,116,113.23,3.2,332
2021-05-14 08:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,308.37,10.509,116.2,113.21,3.3,333
2021-05-14 08:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,308.06,10.509,116.2,113.19,3.3,334
2021-05-14 08:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,307.59,10.509,116.2,113.16,3.2,334
2021-05-14 08:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,306.82,10.509,116.2,113.14,3.1,335
2021-05-14 08:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,305.51,10.509,116.2,113.12,2.8,335
2021-05-14 08:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,305.87,10.509,116.2,113.1,2.6,330
2021-05-14 08:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,308.03,10.509,116.2,113.08,2.7,322
2021-05-14 08:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,306.23,10.566,115.9,113.07,2.4,321
2021-05-14 08:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,306.75,10.566,115.9,113.05,2.5,321
2021-05-14 08:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,306.21,10.566,115.9,113.04,2.5,324
2021-05-14 08:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,306.58,10.566,115.9,113.03,2.5,322
2021-05-14 08:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,305.23,10.567,115.6,113.02,2.3,322
2021-05-14 08:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,305.06,10.567,115.6,113.01,2.3,323
2021-05-14 08:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,305.06,10.567,115.6,113,2.3,323
2021-05-14 08:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,304.42,10.567,115.6,112.99,2.2,324
2021-05-14 08:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,304.59,10.567,115.6,112.98,2.2,323
2021-05-14 08:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,303.78,10.567,115.6,112.97,2.3,330
2021-05-14 08:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,304.42,10.567,115.6,112.96,2.4,329
2021-05-14 08:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,304.33,10.525,115.3,112.95,2.5,330
2021-05-14 08:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,305.18,10.525,115.3,112.94,2.5,326
2021-05-14 08:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,303.89,10.525,115.3,112.93,2.5,332
2021-05-14 08:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,304.51,10.525,115.3,112.91,2.4,327
2021-05-14 08:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,305.28,10.497,115.3,112.88,2.6,328
2021-05-14 08:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,306.71,10.497,115.3,112.84,2.8,326
2021-05-14 08:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,307.23,10.497,115.3,112.81,2.9,326
2021-05-14 08:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,306.27,10.497,115.3,112.77,2.8,328
2021-05-14 08:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,306.01,10.497,115.3,112.73,2.7,327
2021-05-14 08:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,306.02,10.497,115.3,112.7,2.9,331
2021-05-14 08:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,306.05,10.497,115.3,112.68,2.8,329
2021-05-14 08:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,305.74,10.478,115.6,112.66,2.7,330
2021-05-14 08:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,305.24,10.478,115.6,112.65,2.5,328
2021-05-14 08:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,304.37,10.478,115.6,112.65,2.4,330
2021-05-14 08:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,303.93,10.478,115.6,112.65,2.3,330
2021-05-14 08:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,302.87,10.478,115.6,112.66,2.3,335
2021-05-14 08:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,302.77,10.5,115.6,112.66,2.4,337
2021-05-14 08:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,302.77,10.5,115.6,112.66,2.4,337
2021-05-14 08:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,301.94,10.5,115.6,112.65,2.3,339
2021-05-14 08:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,301.23,10.5,115.6,112.62,2.3,342
2021-05-14 08:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,300.49,10.5,115.6,112.59,2.3,345
2021-05-14 08:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,300.5,10.5,115.6,112.56,2.4,346
2021-05-14 08:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,300.78,10.5,115.6,112.52,2.4,345
2021-05-14 08:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,301.8,10.542,115.6,112.48,2.4,341
2021-05-14 08:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,302.06,10.542,115.6,112.43,2.4,340
2021-05-14 08:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,303.27,10.542,115.6,112.38,2.4,335
2021-05-14 08:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,304.08,10.542,115.6,112.35,2.6,335
2021-05-14 08:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,305.42,10.518,115.9,112.3,2.7,333
2021-05-14 08:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,305.68,10.518,115.9,112.26,2.6,330
2021-05-14 08:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,307.1,10.518,115.9,112.23,2.8,328
2021-05-14 08:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,307.34,10.518,115.9,112.18,2.8,327
2021-05-14 08:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,307.78,10.518,115.9,112.13,2.8,325
2021-05-14 08:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,308.73,10.518,115.9,112.1,2.9,323
2021-05-14 08:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,309.68,10.518,115.9,112.05,3,321
2021-05-14 08:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,310.07,10.547,116.1,112.01,3,320
2021-05-14 08:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,310.25,10.547,116.1,111.98,3.1,322
2021-05-14 08:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,308.85,10.547,116.1,111.95,3,326
2021-05-14 08:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,308.11,10.547,116.1,111.93,2.9,327
2021-05-14 08:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,307.3,10.568,115.7,111.91,2.8,326
2021-05-14 08:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,305.42,10.568,115.7,111.89,2.5,328
2021-05-14 08:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,306.19,10.568,115.7,111.87,2.5,324
2021-05-14 08:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,306.37,10.568,115.7,111.86,2.5,323
2021-05-14 08:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,306.89,10.568,115.7,111.84,2.6,323
2021-05-14 08:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,304.86,10.568,115.7,111.83,2.3,326
2021-05-14 08:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,305.87,10.568,115.7,111.81,2.4,323
2021-05-14 08:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,305.58,10.546,115,111.79,2.5,323
2021-05-14 08:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,304.91,10.546,115,111.78,2.4,324
2021-05-14 08:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,304.42,10.546,115,111.77,2.3,324
2021-05-14 08:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,305.09,10.546,115,111.76,2.4,323
2021-05-14 08:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,305.42,10.546,115,111.76,2.4,321
2021-05-14 08:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,304.48,10.517,114.9,111.75,2.2,320
2021-05-14 08:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,303.06,10.517,114.9,111.75,2.1,326
2021-05-14 08:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,303.39,10.517,114.9,111.74,2.1,324
2021-05-14 08:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,302.61,10.517,114.9,111.74,2,326
2021-05-14 08:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,303.06,10.517,114.9,111.73,2.1,326
2021-05-14 08:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,303.54,10.517,114.9,111.73,2.1,323
2021-05-14 08:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,302.92,10.517,114.9,111.72,2,324
2021-05-14 08:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,303.13,10.483,115.1,111.71,1.9,321
2021-05-14 08:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,302.65,10.483,115.1,111.71,1.8,321
2021-05-14 08:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,302.18,10.483,115.1,111.71,1.7,321
2021-05-14 08:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,302.9,10.483,115.1,111.71,1.8,319
2021-05-14 08:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,302.9,10.47,115.2,111.72,1.8,320
2021-05-14 08:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,302.65,10.47,115.2,111.73,1.8,322
2021-05-14 08:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,302.51,10.47,115.2,111.75,1.8,323
2021-05-14 08:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,301.67,10.47,115.2,111.76,1.7,326
2021-05-14 08:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,301.66,10.47,115.2,111.78,1.8,329
2021-05-14 08:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,301.92,10.47,115.2,111.79,1.9,330
2021-05-14 08:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,301.51,10.47,115.2,111.8,1.8,330
2021-05-14 08:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,301.44,10.452,115,111.82,1.7,326
2021-05-14 08:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,302.17,10.452,115,111.83,1.9,327
2021-05-14 08:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,301.85,10.452,115,111.84,1.9,329
2021-05-14 08:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,302.15,10.452,115,111.86,2.1,332
2021-05-14 08:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,302.37,10.435,115,111.87,2.2,333
2021-05-14 08:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,302.96,10.435,115,111.88,2.2,330
2021-05-14 08:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,303.98,10.435,115,111.89,2.3,327
2021-05-14 08:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,307.3,10.435,115,111.9,2.7,320
2021-05-14 08:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,306.64,10.435,115,111.9,2.8,326
2021-05-14 09:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,306.64,10.435,115,111.9,2.8,326
2021-05-14 09:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,306.54,10.435,115,111.9,2.7,324
2021-05-14 09:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,306.58,10.464,114.9,111.9,2.7,323
2021-05-14 09:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,307.48,10.464,114.9,111.91,2.7,318
2021-05-14 09:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,307.5,10.464,114.9,111.91,2.8,321
2021-05-14 09:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,307.86,10.464,114.9,111.92,2.8,319
2021-05-14 09:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,308.36,10.464,114.9,111.93,2.8,316
2021-05-14 09:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,308.22,10.48,114.8,111.94,2.8,316
2021-05-14 09:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,308.94,10.48,114.8,111.95,2.9,315
2021-05-14 09:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,308.22,10.48,114.8,111.96,2.7,312
2021-05-14 09:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,309.86,10.48,114.8,111.98,2.9,308
2021-05-14 09:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,308.46,10.48,114.8,112,2.7,310
2021-05-14 09:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,307.77,10.48,114.8,112.02,2.6,311
2021-05-14 09:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,308.46,10.48,114.8,112.04,2.7,310
2021-05-14 09:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,308.44,10.5,114.3,112.08,2.8,310
2021-05-14 09:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,306.48,10.5,114.3,112.11,2.5,312
2021-05-14 09:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,306.9,10.5,114.3,112.15,2.6,313
2021-05-14 09:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,307.03,10.5,114.3,112.2,2.6,312
2021-05-14 09:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,306.12,10.487,114.1,112.23,2.5,313
2021-05-14 09:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,306.25,10.487,114.1,112.27,2.5,312
2021-05-14 09:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,305.29,10.487,114.1,112.31,2.4,315
2021-05-14 09:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,306.06,10.487,114.1,112.34,2.6,317
2021-05-14 09:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,304.99,10.487,114.1,112.37,2.4,317
2021-05-14 09:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,305.27,10.487,114.1,112.41,2.4,315
2021-05-14 09:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,304.98,10.487,114.1,112.43,2.4,317
2021-05-14 09:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,304.71,10.482,114,112.47,2.4,318
2021-05-14 09:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,303.52,10.482,114,112.5,2.2,319
2021-05-14 09:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,303.2,10.482,114,112.55,2.2,321
2021-05-14 09:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,303.2,10.482,114,112.6,2.2,321
2021-05-14 09:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,303.37,10.49,114.3,112.63,2.2,322
2021-05-14 09:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,302.85,10.49,114.3,112.69,2.2,325
2021-05-14 09:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,302.3,10.49,114.3,112.73,2.2,328
2021-05-14 09:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,302.1,10.49,114.3,112.75,2.2,329
2021-05-14 09:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,302.48,10.49,114.3,112.78,2.2,327
2021-05-14 09:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,302.09,10.49,114.3,112.81,2.2,329
2021-05-14 09:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,302.96,10.49,114.3,112.82,2.4,329
2021-05-14 09:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,302.21,10.435,114.7,112.84,2.3,333
2021-05-14 09:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,302.42,10.435,114.7,112.87,2.3,332
2021-05-14 09:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,301.8,10.435,114.7,112.89,2.2,333
2021-05-14 09:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,300.94,10.435,114.7,112.92,2.2,337
2021-05-14 09:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,302.19,10.435,114.7,112.95,2.3,333
2021-05-14 09:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,302.45,10.414,114.9,112.98,2.2,331
2021-05-14 09:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,302.64,10.414,114.9,113.02,2.2,330
2021-05-14 09:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,302.64,10.414,114.9,113.05,2.2,330
2021-05-14 09:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,302.43,10.414,114.9,113.07,2.2,331
2021-05-14 09:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,301.43,10.414,114.9,113.1,2,332
2021-05-14 09:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,301.61,10.414,114.9,113.12,2,331
2021-05-14 09:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,301.73,10.414,115,113.14,2,331
2021-05-14 09:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,301.85,10.414,115,113.15,2.3,336
2021-05-14 09:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,302.7,10.414,115,113.15,2.4,334
2021-05-14 09:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,304.01,10.414,115,113.16,2.6,332
2021-05-14 09:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,304.01,10.414,115,113.17,2.6,332
2021-05-14 09:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,303.75,10.421,115,113.18,2.6,333
2021-05-14 09:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,305.86,10.421,115,113.19,2.7,326
2021-05-14 09:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,303.74,10.421,115,113.21,2.6,333
2021-05-14 09:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,303.56,10.421,115,113.22,2.5,332
2021-05-14 09:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,304.02,10.421,115,113.23,2.5,330
2021-05-14 09:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,303.57,10.421,115,113.24,2.4,330
2021-05-14 09:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,302.93,10.421,115,113.25,2.3,331
2021-05-14 09:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,304.59,10.465,115.2,113.25,2.4,326
2021-05-14 09:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,305.15,10.465,115.2,113.26,2.4,323
2021-05-14 09:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,304.66,10.465,115.2,113.26,2.2,320
2021-05-14 09:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,304.44,10.465,115.2,113.28,2.1,318
2021-05-14 09:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,302.81,10.484,115.2,113.3,1.8,319
2021-05-14 09:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,302.34,10.484,115.2,113.32,1.7,319
2021-05-14 09:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,301.4,10.484,115.2,113.35,1.6,323
2021-05-14 09:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,300.73,10.484,115.2,113.37,1.5,325
2021-05-14 09:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,301.4,10.484,115.2,113.4,1.5,319
2021-05-14 09:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,301.39,10.484,115.2,113.44,1.5,319
2021-05-14 09:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,302.28,10.484,115.2,113.45,1.6,315
2021-05-14 09:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,302.18,10.476,115.2,113.48,1.6,316
2021-05-14 09:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,303.17,10.476,115.2,113.51,1.7,311
2021-05-14 09:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,303.34,10.476,115.2,113.53,1.7,309
2021-05-14 09:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,303.25,10.476,115.2,113.56,1.7,310
2021-05-14 09:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,304.2,10.476,115.2,113.58,1.9,311
2021-05-14 09:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,304.83,10.481,115.2,113.59,2,310
2021-05-14 09:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,304.52,10.481,115.2,113.6,2.1,317
2021-05-14 09:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,302,10.481,115.2,113.62,2,330
2021-05-14 09:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,301.05,10.481,115.2,113.63,1.8,331
2021-05-14 09:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,300.82,10.481,115.2,113.66,1.7,330
2021-05-14 09:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,300.85,10.481,115.2,113.69,1.6,327
2021-05-14 09:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,300.71,10.446,115.3,113.71,1.5,326
2021-05-14 09:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,299.95,10.446,115.3,113.75,1.4,329
2021-05-14 09:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,300.18,10.446,115.3,113.79,1.4,327
2021-05-14 09:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,300.06,10.446,115.3,113.81,1.4,328
2021-05-14 09:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,299.82,10.446,115.3,113.84,1.4,330
2021-05-14 09:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,299.42,10.447,115.4,113.86,1.4,334
2021-05-14 09:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,299.45,10.447,115.4,113.87,1.3,331
2021-05-14 09:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,298.67,10.447,115.4,113.88,1.2,335
2021-05-14 09:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,298.73,10.447,115.4,113.89,1.3,337
2021-05-14 09:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,298.89,10.447,115.4,113.89,1.4,338
2021-05-14 09:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,299.93,10.447,115.4,113.89,1.6,335
2021-05-14 09:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,299.42,10.447,115.4,113.9,1.7,340
2021-05-14 09:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,299.5,10.433,115.7,113.91,1.6,340
2021-05-14 09:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,300.42,10.433,115.7,113.93,1.8,338
2021-05-14 09:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,299.42,10.433,115.7,113.95,1.7,342
2021-05-14 09:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,298.88,10.433,115.7,113.97,1.7,345
2021-05-14 09:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,298.26,10.429,115.8,114,1.6,348
2021-05-14 09:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,298.26,10.429,115.8,114.01,1.6,348
2021-05-14 09:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,297.74,10.429,115.8,114.02,1.6,351
2021-05-14 09:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,297.74,10.429,115.8,114.02,1.6,351
2021-05-14 09:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,298.07,10.429,115.8,114.01,1.7,350
2021-05-14 09:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,297.5,10.429,115.8,114,1.7,353
2021-05-14 09:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,298.03,10.429,115.8,113.99,1.8,351
2021-05-14 09:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,298.92,10.429,116.2,113.98,1.8,349
2021-05-14 09:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,298.72,10.429,116.2,113.98,1.8,350
2021-05-14 09:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,298.92,10.429,116.2,113.97,1.7,348
2021-05-14 09:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,299.29,10.429,116.2,113.97,1.7,346
2021-05-14 09:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,299.47,10.429,116.2,113.96,1.7,345
2021-05-14 09:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,300.32,10.45,116.4,113.95,1.8,343
2021-05-14 09:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,299.94,10.45,116.4,113.94,1.8,345
2021-05-14 09:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,299.48,10.45,116.4,113.93,1.6,345
2021-05-14 09:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,300.24,10.45,116.4,113.92,1.7,342
2021-05-14 09:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,299.87,10.45,116.4,113.9,1.5,341
2021-05-14 09:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,299.23,10.45,116.4,113.88,1.3,342
2021-05-14 09:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,299.19,10.497,116.6,113.87,1.2,342
2021-05-14 09:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,299.43,10.497,116.6,113.85,1.2,340
2021-05-14 09:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,300.21,10.497,116.6,113.83,1.2,333
2021-05-14 09:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,300.66,10.497,116.6,113.81,1.3,332
2021-05-14 09:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,301.37,10.497,116.6,113.78,1.4,329
2021-05-14 09:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,301.38,10.494,116.6,113.75,1.4,329
2021-05-14 09:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,302.13,10.494,116.6,113.72,1.5,326
2021-05-14 09:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,302.55,10.494,116.6,113.69,1.6,326
2021-05-14 09:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,302.48,10.494,116.6,113.66,1.5,323
2021-05-14 09:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,302.6,10.494,116.6,113.64,1.5,322
2021-05-14 09:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,302.6,10.494,116.6,113.61,1.5,322
2021-05-14 09:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,302.26,10.494,116.6,113.6,1.5,325
2021-05-14 09:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,301.83,10.471,116.2,113.58,1.5,325
2021-05-14 09:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,301.09,10.471,116.2,113.57,1.5,331
2021-05-14 09:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,301.47,10.471,116.2,113.56,1.5,328
2021-05-14 09:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,300.83,10.471,116.2,113.55,1.5,333
2021-05-14 09:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,300.3,10.474,116.1,113.54,1.5,336
2021-05-14 09:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,300,10.474,116.1,113.53,1.6,340
2021-05-14 09:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,300.32,10.474,116.1,113.52,1.6,338
2021-05-14 09:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,299.69,10.474,116.1,113.51,1.6,342
2021-05-14 09:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,299.42,10.474,116.1,113.5,1.7,345
2021-05-14 09:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,298.88,10.474,116.1,113.49,1.7,348
2021-05-14 09:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,298.51,10.474,116.1,113.49,1.7,350
2021-05-14 09:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,298.61,10.456,116.2,113.48,1.8,351
2021-05-14 09:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,298.63,10.456,116.2,113.49,1.7,350
2021-05-14 09:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,298.07,10.456,116.2,113.5,1.7,353
2021-05-14 09:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,297.69,10.456,116.2,113.51,1.7,355
2021-05-14 09:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,297.3,10.456,116.2,113.53,1.7,357
2021-05-14 09:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,297.46,10.447,116.5,113.54,1.7,358
2021-05-14 09:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,297.27,10.447,116.5,113.55,1.7,359
2021-05-14 09:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,297.11,10.447,116.5,113.56,1.8,0
2021-05-14 09:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,296.7,10.447,116.5,113.56,1.8,2
2021-05-14 09:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,296.7,10.447,116.5,113.55,1.8,2
2021-05-14 09:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,297.12,10.447,116.5,113.52,1.8,0
2021-05-14 09:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,297.49,10.458,116.8,113.5,1.8,0
2021-05-14 09:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,297.49,10.458,116.8,113.46,1.8,0
2021-05-14 09:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,298.12,10.458,116.8,113.42,1.8,357
2021-05-14 09:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,298.66,10.458,116.8,113.39,1.9,355
2021-05-14 09:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,298.14,10.458,116.8,113.33,1.8,357
2021-05-14 09:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,298.8,10.465,117,113.27,1.8,355
2021-05-14 09:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,300.21,10.465,117,113.23,1.8,348
2021-05-14 09:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,299.82,10.465,117,113.17,1.7,349
2021-05-14 09:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,300.2,10.465,117,113.1,1.7,347
2021-05-14 09:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,300.15,10.465,117,113.06,1.6,346
2021-05-14 09:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,300.5,10.465,117,112.99,1.6,344
2021-05-14 09:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,301.3,10.465,117,112.92,1.6,339
2021-05-14 09:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,301.78,10.481,116.9,112.88,1.6,335
2021-05-14 09:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,301.71,10.481,116.9,112.82,1.5,333
2021-05-14 09:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,301.98,10.481,116.9,112.76,1.5,331
2021-05-14 09:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,302.23,10.481,116.9,112.72,1.5,329
2021-05-14 09:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,301.91,10.466,116.6,112.67,1.5,329
2021-05-14 09:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,301.63,10.466,116.6,112.64,1.4,328
2021-05-14 09:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,301.03,10.466,116.6,112.59,1.3,330
2021-05-14 09:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,300.56,10.466,116.6,112.53,1.2,331
2021-05-14 09:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,301.06,10.466,116.6,112.5,1.4,333
2021-05-14 09:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,300.36,10.466,116.6,112.44,1.2,333
2021-05-14 09:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,301.47,10.466,116.6,112.38,1.3,326
2021-05-14 09:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,301.22,10.463,116,112.35,1.4,326
2021-05-14 09:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,301.65,10.463,116,112.29,1.5,326
2021-05-14 09:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,302.51,10.463,116,112.24,1.7,326
2021-05-14 09:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,302.52,10.463,116,112.21,1.8,329
2021-05-14 09:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,302.57,10.448,115.9,112.16,1.8,328
2021-05-14 09:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,302.73,10.448,115.9,112.11,1.8,327
2021-05-14 09:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,301.88,10.448,115.9,112.08,1.7,330
2021-05-14 09:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,301.89,10.448,115.9,112.03,1.7,330
2021-05-14 09:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,301.3,10.448,115.9,111.98,1.7,334
2021-05-14 09:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,300.49,10.448,115.9,111.96,1.6,337
2021-05-14 09:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,300.04,10.448,115.9,111.93,1.6,340
2021-05-14 09:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,299.76,10.454,115.8,111.91,1.6,341
2021-05-14 09:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,299.28,10.454,115.8,111.9,1.6,344
2021-05-14 09:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,298.61,10.454,115.8,111.9,1.6,348
2021-05-14 09:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,297.57,10.454,115.8,111.91,1.6,354
2021-05-14 09:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,296.78,10.454,115.8,111.91,1.5,358
2021-05-14 09:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,295.36,10.457,115.9,111.91,1.6,7
2021-05-14 09:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,295,10.457,115.9,111.91,1.6,9
2021-05-14 09:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,294.57,10.457,115.9,111.91,1.5,12
2021-05-14 09:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,294.64,10.457,115.9,111.9,1.6,11
2021-05-14 09:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,295.32,10.457,115.9,111.89,1.7,7
2021-05-14 09:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,295.32,10.457,115.9,111.88,1.7,7
2021-05-14 09:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,295.71,10.457,115.9,111.87,1.7,5
2021-05-14 09:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,296.63,10.416,116.5,111.86,1.8,4
2021-05-14 09:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,297.47,10.416,116.5,111.83,1.8,0
2021-05-14 09:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,297.69,10.416,116.5,111.8,1.8,359
2021-05-14 09:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,298.76,10.416,116.5,111.78,1.7,353
2021-05-14 09:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,300.66,10.421,116.8,111.74,1.8,346
2021-05-14 09:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,301.04,10.421,116.8,111.69,1.8,344
2021-05-14 09:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,301.59,10.421,116.8,111.66,1.8,341
2021-05-14 09:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,302.63,10.421,116.8,111.61,1.8,335
2021-05-14 09:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,304.15,10.421,116.8,111.56,1.9,328
2021-05-14 09:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,303.79,10.421,116.8,111.54,1.7,324
2021-05-14 09:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,304.04,10.421,116.8,111.5,1.7,322
2021-05-14 09:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,304.17,10.45,116.4,111.48,1.8,321
2021-05-14 09:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,305.03,10.45,116.4,111.45,1.9,318
2021-05-14 09:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,307.08,10.45,116.4,111.44,2.2,314
2021-05-14 09:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,306.42,10.45,116.4,111.43,2.1,315
2021-05-14 09:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,304.47,10.456,115.7,111.43,1.9,316
2021-05-14 09:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,303.62,10.456,115.7,111.43,1.8,319
2021-05-14 09:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,303.62,10.456,115.7,111.43,1.8,319
2021-05-14 09:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,303.13,10.456,115.7,111.44,1.8,323
2021-05-14 09:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,302.86,10.456,115.7,111.44,1.8,325
2021-05-14 09:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,302.86,10.456,115.7,111.44,1.8,325
2021-05-14 09:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,303,10.456,115.7,111.45,1.8,324
2021-05-14 09:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,301.53,10.413,114.5,111.46,1.8,325
2021-05-14 09:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,301.52,10.413,114.5,111.46,1.9,328
2021-05-14 09:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,300.39,10.413,114.5,111.47,1.7,330
2021-05-14 09:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,299.85,10.413,114.5,111.48,1.6,331
2021-05-14 09:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,299.21,10.413,114.5,111.49,1.5,333
2021-05-14 09:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,299.33,10.414,114.3,111.5,1.6,333
2021-05-14 09:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,298.42,10.414,114.3,111.51,1.5,337
2021-05-14 09:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,297.56,10.414,114.3,111.52,1.4,341
2021-05-14 09:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,297.17,10.414,114.3,111.54,1.3,342
2021-05-14 09:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,296.23,10.414,114.3,111.56,1.3,349
2021-05-14 09:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,296.25,10.414,114.3,111.59,1.5,351
2021-05-14 09:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,295.92,10.414,114.3,111.62,1.5,353
2021-05-14 09:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,295.02,10.435,114.5,111.65,1.6,0
2021-05-14 09:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,295.19,10.435,114.5,111.69,1.6,359
2021-05-14 09:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,294.65,10.435,114.5,111.72,1.7,2
2021-05-14 09:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,294.45,10.435,114.5,111.75,1.6,3
2021-05-14 09:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,295,10.421,114.8,111.77,1.7,2
2021-05-14 09:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,295,10.421,114.8,111.79,1.7,2
2021-05-14 09:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,295.38,10.421,114.8,111.8,1.7,360
2021-05-14 09:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,295.64,10.421,114.8,111.82,1.5,358
2021-05-14 09:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,295.97,10.421,114.8,111.83,1.5,356
2021-05-14 09:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,295.34,10.421,114.8,111.84,1.6,360
2021-05-14 09:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,295.3,10.421,114.8,111.85,1.5,360
2021-05-14 09:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,296.57,10.427,115.4,111.85,1.4,356
2021-05-14 09:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,296.41,10.427,115.4,111.85,1.4,357
2021-05-14 09:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,297.62,10.427,115.4,111.86,1.4,349
2021-05-14 09:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,298.06,10.427,115.4,111.86,1.4,346
2021-05-14 09:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,299.15,10.429,115.5,111.87,1.5,341
2021-05-14 09:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,299.59,10.429,115.5,111.88,1.6,340
2021-05-14 09:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,300.35,10.429,115.5,111.89,1.6,335
2021-05-14 09:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,301.19,10.429,115.5,111.91,1.6,329
2021-05-14 09:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,301.45,10.429,115.5,111.94,1.6,327
2021-05-14 09:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,301.59,10.429,115.5,111.96,1.7,329
2021-05-14 09:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,301.45,10.429,115.5,111.99,1.7,330
2021-05-14 09:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,300.75,10.391,115,112.02,1.7,331
2021-05-14 09:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,300.07,10.391,115,112.03,1.6,333
2021-05-14 09:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,299.77,10.391,115,112.05,1.6,335
2021-05-14 09:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,300.12,10.391,115,112.05,1.7,335
2021-05-14 09:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,300.12,10.391,115,112.06,1.7,335
2021-05-14 09:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,299.32,10.377,114.6,112.06,1.6,335
2021-05-14 09:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,299.32,10.377,114.6,112.06,1.6,335
2021-05-14 09:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,299.02,10.377,114.6,112.06,1.6,337
2021-05-14 09:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,298.7,10.377,114.6,112.06,1.5,337
2021-05-14 09:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,298.21,10.377,114.6,112.07,1.3,336
2021-05-14 09:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,297.96,10.377,114.6,112.07,1.3,338
2021-05-14 09:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,297.78,10.377,114.6,112.07,1.2,337
2021-05-14 09:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,297.45,10.384,114.1,112.07,1.2,335
2021-05-14 09:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,297.23,10.384,114.1,112.07,1.2,337
2021-05-14 09:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,297.45,10.384,114.1,112.08,1.2,335
2021-05-14 09:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,297.52,10.384,114.1,112.09,1.3,337
2021-05-14 09:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,297.7,10.39,114,112.12,1.4,337
2021-05-14 09:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,297.85,10.39,114,112.14,1.5,338
2021-05-14 09:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,298.14,10.39,114,112.16,1.6,338
2021-05-14 09:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,298.94,10.39,114,112.2,1.7,335
2021-05-14 09:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,299.09,10.39,114,112.23,1.7,334
2021-05-14 09:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,298.6,10.39,114,112.26,1.7,337
2021-05-14 09:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,297.99,10.39,114,112.29,1.8,342
2021-05-14 09:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,297.92,10.37,114.4,112.33,1.9,346
2021-05-14 09:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,297.92,10.37,114.4,112.36,1.9,346
2021-05-14 09:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,297.27,10.37,114.4,112.39,1.9,349
2021-05-14 09:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,294.65,10.37,114.4,112.42,2.1,1
2021-05-14 09:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,293.05,10.37,114.4,112.44,2.2,7
2021-05-14 09:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.74,10.389,114.6,112.46,1.9,6
2021-05-14 09:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,292.96,10.389,114.6,112.47,1.8,10
2021-05-14 09:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,293.07,10.389,114.6,112.48,1.7,10
2021-05-14 09:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,294.07,10.389,114.6,112.49,1.6,5
2021-05-14 09:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,294.95,10.389,114.6,112.51,1.5,0
2021-05-14 09:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,295.85,10.416,115,112.52,1.4,357
2021-05-14 09:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,296.48,10.416,115,112.55,1.3,352
2021-05-14 09:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,297.35,10.416,115,112.57,1.4,347
2021-05-14 09:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,298.63,10.45,115.5,112.6,1.4,342
2021-05-14 09:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,298.9,10.45,115.5,112.64,1.4,340
2021-05-14 09:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,299.17,10.45,115.5,112.67,1.5,340
2021-05-14 09:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,299.6,10.45,115.5,112.7,1.5,337
2021-05-14 09:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,299.55,10.45,115.5,112.73,1.4,335
2021-05-14 09:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,299.8,10.45,115.5,112.74,1.4,333
2021-05-14 09:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,299.29,10.45,115.5,112.76,1.4,337
2021-05-14 09:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,298.73,10.455,115.5,112.77,1.3,339
2021-05-14 09:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,298.73,10.455,115.5,112.77,1.3,339
2021-05-14 09:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,298.73,10.455,115.5,112.78,1.3,339
2021-05-14 09:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,298.6,10.455,115.5,112.79,1.3,340
2021-05-14 09:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,298.22,10.455,115.5,112.8,1.2,341
2021-05-14 09:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,298.12,10.434,115.1,112.82,1.2,338
2021-05-14 09:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,298.12,10.434,115.1,112.83,1.2,338
2021-05-14 09:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,298.46,10.434,115.1,112.85,1.2,335
2021-05-14 09:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,299.09,10.434,115.1,112.87,1.2,329
2021-05-14 09:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,299.19,10.434,115.1,112.9,1.2,328
2021-05-14 09:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,299.28,10.434,115.1,112.92,1.2,327
2021-05-14 09:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,298.84,10.425,114.7,112.97,1.2,327
2021-05-14 09:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,298.28,10.425,114.7,113,1.1,329
2021-05-14 09:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,297.69,10.425,114.7,113.06,1.1,335
2021-05-14 09:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,297.38,10.425,114.7,113.12,1.1,338
2021-05-14 09:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,296.84,10.399,114.6,113.17,1.1,342
2021-05-14 09:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,297.29,10.399,114.6,113.24,1.3,342
2021-05-14 09:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,296.56,10.399,114.6,113.32,1.2,346
2021-05-14 09:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,295.57,10.399,114.6,113.36,1.4,355
2021-05-14 09:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,295.4,10.399,114.6,113.43,1.2,355
2021-05-14 09:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,295.12,10.399,114.6,113.5,1.5,358
2021-05-14 09:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,294.81,10.399,114.6,113.54,1.7,360
2021-05-14 09:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.82,10.399,114.6,113.59,1.7,5
2021-05-14 09:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,293.42,10.399,114.6,113.64,1.7,7
2021-05-14 09:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,295.37,10.399,114.6,113.67,1.7,357
2021-05-14 09:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,295.48,10.355,114.5,113.71,1.5,355
2021-05-14 09:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,295.89,10.355,114.5,113.74,1.3,351
2021-05-14 09:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,296.26,10.355,114.5,113.77,1.6,351
2021-05-14 09:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,295.46,10.355,114.5,113.81,1.5,355
2021-05-14 09:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,295.25,10.338,114.9,113.85,1.5,359
2021-05-14 09:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,295.05,10.338,114.9,113.88,1.3,360
2021-05-14 09:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,295.75,10.338,114.9,113.94,1.3,355
2021-05-14 09:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,293.97,10.338,114.9,113.97,1.2,8
2021-05-14 09:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,293.74,10.338,114.9,114.03,1.3,9
2021-05-14 09:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,294.44,10.338,114.9,114.08,1.3,4
2021-05-14 09:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,293.58,10.338,114.9,114.12,1.1,12
2021-05-14 09:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,294.75,10.363,115.8,114.16,1.3,9
2021-05-14 09:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,293.94,10.363,115.8,114.19,1.2,16
2021-05-14 09:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,292.33,10.363,115.8,114.21,1.3,27
2021-05-14 09:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,292.45,10.363,115.8,114.24,1.5,22
2021-05-14 09:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,293.47,10.388,116,114.27,1.5,17
2021-05-14 09:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,292.99,10.388,116,114.29,1.5,20
2021-05-14 09:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,293.66,10.388,116,114.31,1.4,17
2021-05-14 09:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,294.11,10.388,116,114.34,1.5,13
2021-05-14 09:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,293.78,10.388,116,114.35,1.5,15
2021-05-14 09:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,293.5,10.388,116,114.38,1.4,18
2021-05-14 09:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,292.18,10.415,116.1,114.4,1.3,31
2021-05-14 09:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,293.95,10.415,116.1,114.41,1.3,17
2021-05-14 09:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,295.04,10.415,116.1,114.43,1.5,8
2021-05-14 09:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,293.89,10.415,116.1,114.45,1.6,14
2021-05-14 09:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,293.03,10.415,116.1,114.46,1.6,19
2021-05-14 09:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,292.37,10.435,116,114.48,1.5,24
2021-05-14 09:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,293.83,10.435,116,114.49,1.3,17
2021-05-14 09:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,295.95,10.435,116,114.51,1,2
2021-05-14 09:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,297.98,10.435,116,114.52,1.2,346
2021-05-14 09:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,298.23,10.435,116,114.54,1.1,342
2021-05-14 09:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,298.2,10.435,116,114.56,1,340
2021-05-14 09:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,298.09,10.443,115.9,114.58,1,340
2021-05-14 09:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,298,10.443,115.9,114.6,1.1,343
2021-05-14 09:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,296.98,10.443,115.9,114.63,1,351
2021-05-14 09:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,296.56,10.443,115.9,114.66,1,355
2021-05-14 09:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,294.99,10.422,115.9,114.67,1.1,9
2021-05-14 09:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,295.1,10.422,115.9,114.7,1.1,8
2021-05-14 09:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,294.86,10.422,115.9,114.72,1,11
2021-05-14 09:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,296.58,10.422,115.9,114.74,0.8,353
2021-05-14 09:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,295.4,10.422,115.9,114.77,1.2,5
2021-05-14 09:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,297.99,10.422,115.9,114.79,1.1,343
2021-05-14 09:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,296.1,10.393,116.1,114.81,0,343
2021-05-14 09:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,295.87,10.393,116.1,114.84,0.6,5
2021-05-14 09:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,292.62,10.393,116.1,114.86,1.6,21
2021-05-14 09:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,293.12,10.393,116.1,114.88,1.6,18
2021-05-14 09:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,293.07,10.393,116.1,114.9,1.7,17
2021-05-14 09:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,293.98,10.38,116.4,114.92,1.7,14
2021-05-14 09:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,294.01,10.38,116.4,114.94,1.8,13
2021-05-14 09:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,293.2,10.38,116.4,114.97,1.9,16
2021-05-14 09:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,293.4,10.38,116.4,114.98,1.8,16
2021-05-14 09:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,294.36,10.38,116.4,115,2,10
2021-05-14 09:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,295.99,10.38,116.4,115.03,2.1,3
2021-05-14 09:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,292.55,10.377,117.2,115.04,2.2,20
2021-05-14 09:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.35,10.377,117.2,115.05,2.1,22
2021-05-14 09:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,292.5,10.377,117.2,115.06,1.9,24
2021-05-14 09:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.32,10.377,117.2,115.06,1.7,35
2021-05-14 09:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,289.87,10.384,117.4,115.06,1.7,48
2021-05-14 09:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,290.84,10.384,117.4,115.06,1.8,37
2021-05-14 09:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,294.03,10.384,117.4,115.06,1.5,23
2021-05-14 09:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,296.99,10.384,117.4,115.05,1.4,5
2021-05-14 09:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,296.1,10.384,117.4,115.05,1.7,9
2021-05-14 09:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,297.46,10.384,117.4,115.04,1.5,2
2021-05-14 09:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,298.64,10.384,117.4,115.02,1.7,356
2021-05-14 09:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,298.3,10.391,117.6,115,1.7,359
2021-05-14 09:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,299.47,10.391,117.6,114.98,1.7,353
2021-05-14 09:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,298.72,10.391,117.6,114.95,1.5,356
2021-05-14 09:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,300.05,10.391,117.6,114.93,1.6,349
2021-05-14 09:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,300.82,10.391,117.6,114.89,1.5,343
2021-05-14 09:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,301.43,10.397,117.5,114.86,1.4,336
2021-05-14 09:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,301.47,10.397,117.5,114.83,1.3,333
2021-05-14 09:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,301.43,10.397,117.5,114.8,1.4,336
2021-05-14 09:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,303.92,10.397,117.5,114.78,1.7,326
2021-05-14 09:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,302.07,10.397,117.5,114.77,1.4,331
2021-05-14 09:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,300.12,10.397,117.5,114.75,1.2,342
2021-05-14 09:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,298.77,10.397,117.5,114.73,1.2,353
2021-05-14 09:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,299.21,10.438,117.1,114.72,1.1,344
2021-05-14 09:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,298.75,10.438,117.1,114.69,0.8,342
2021-05-14 09:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,296.82,10.438,117.1,114.67,0.6,7
2021-05-14 09:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,296.22,10.438,117.1,114.65,0.6,17
2021-05-14 09:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,293.84,10.447,117,114.61,0.9,39
2021-05-14 09:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,295.19,10.447,117,114.57,0.6,34
2021-05-14 09:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,297,10.447,117,114.54,0,34
2021-05-14 09:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,297,10.447,117,114.5,0,34
2021-05-14 09:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,296.28,10.447,117,114.46,0.5,17
2021-05-14 09:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,295.96,10.447,117,114.43,0.6,20
2021-05-14 09:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,296.85,10.447,117,114.39,0.6,5
2021-05-14 09:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,297.2,10.428,117.2,114.37,0,5
2021-05-14 09:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,297.74,10.428,117.2,114.35,0.5,352
2021-05-14 09:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,297.2,10.428,117.2,114.32,0,352
2021-05-14 09:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,298.26,10.428,117.2,114.31,0.7,348
2021-05-14 09:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,298.71,10.424,117.4,114.29,0.6,341
2021-05-14 09:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,297.4,10.424,117.4,114.27,0,341
2021-05-14 09:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,297.4,10.424,117.4,114.26,0,341
2021-05-14 09:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,297.72,10.424,117.4,114.23,0.6,358
2021-05-14 09:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,296.63,10.424,117.4,114.21,0.7,14
2021-05-14 09:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,296.93,10.424,117.4,114.19,0.6,11
2021-05-14 09:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,296.99,10.424,117.4,114.17,0.6,10
2021-05-14 09:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,297.55,10.414,117.7,114.14,1,5
2021-05-14 09:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,296.94,10.414,117.7,114.13,1.1,10
2021-05-14 09:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,296.79,10.414,117.7,114.1,1.3,10
2021-05-14 09:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,297.79,10.414,117.7,114.07,1.3,3
2021-05-14 09:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,297.49,10.414,117.7,114.05,1.4,5
2021-05-14 09:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,299,10.397,118,114.01,1.3,357
2021-05-14 09:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,299.28,10.397,118,113.96,1.3,355
2021-05-14 09:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,300.16,10.397,118,113.92,1.4,350
2021-05-14 09:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,296.78,10.397,118,113.86,1.8,10
2021-05-14 09:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,297.37,10.397,118,113.81,1.9,7
2021-05-14 09:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,299.92,10.397,118,113.74,1.8,355
2021-05-14 09:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,300.29,10.397,118,113.65,1.9,354
2021-05-14 09:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,301.62,10.393,118.1,113.59,1.7,346
2021-05-14 09:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,302.2,10.393,118.1,113.5,1.5,339
2021-05-14 09:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,302.3,10.393,118.1,113.4,1.4,336
2021-05-14 09:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,301.58,10.393,118.1,113.33,1.6,345
2021-05-14 09:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,302.09,10.4,118,113.23,1.7,343
2021-05-14 09:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,301.76,10.4,118,113.13,1.7,345
2021-05-14 09:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,301.77,10.4,118,113.07,1.7,345
2021-05-14 09:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,301.52,10.4,118,112.98,1.6,345
2021-05-14 09:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,301.54,10.4,118,112.88,1.6,345
2021-05-14 09:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,301.18,10.4,118,112.82,1.4,344
2021-05-14 09:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,300.84,10.4,118,112.72,1.5,348
2021-05-14 09:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,300.04,10.404,117.3,112.65,1.5,348
2021-05-14 09:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,298.82,10.404,117.3,112.54,1.3,354
2021-05-14 09:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,298.7,10.404,117.3,112.44,1.2,354
2021-05-14 09:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,300.25,10.404,117.3,112.34,1.5,347
2021-05-14 09:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,299.98,10.391,117,112.27,1.6,348
2021-05-14 09:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,300.49,10.391,117,112.18,1.6,345
2021-05-14 09:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,301.89,10.391,117,112.11,1.9,342
2021-05-14 09:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,302.48,10.391,117,112.02,1.9,339
2021-05-14 09:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,303.03,10.391,117,111.93,2,338
2021-05-14 09:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,302.69,10.391,117,111.86,1.9,338
2021-05-14 09:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,303.44,10.391,117,111.77,2,336
2021-05-14 09:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,301.78,10.404,116.8,111.69,1.8,340
2021-05-14 09:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,301.3,10.404,116.8,111.63,1.4,334
2021-05-14 09:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,304.62,10.404,116.8,111.55,2,328
2021-05-14 09:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,303.05,10.404,116.8,111.48,1.9,335
2021-05-14 09:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,301.82,10.404,116.8,111.44,1.8,340
2021-05-14 09:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,300.24,10.404,116.6,111.38,1.7,346
2021-05-14 09:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,299.89,10.404,116.6,111.32,1.7,348
2021-05-14 09:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,299.14,10.404,116.6,111.29,1.8,353
2021-05-14 09:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,299.09,10.404,116.6,111.23,2.2,356
2021-05-14 09:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,298.22,10.404,116.6,111.18,2.4,360
2021-05-14 09:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,297.42,10.404,116.6,111.14,2.6,3
2021-05-14 09:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,298.76,10.404,116.6,111.08,2.6,359
2021-05-14 09:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,297.54,10.373,116.4,111,2.6,2
2021-05-14 09:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,297.18,10.373,116.4,110.94,2.5,3
2021-05-14 09:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,297.92,10.373,116.4,110.85,2.6,1
2021-05-14 09:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,298.68,10.373,116.4,110.78,2.4,358
2021-05-14 09:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,299.72,10.37,116.5,110.67,2.4,355
2021-05-14 09:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,300.33,10.37,116.5,110.55,2.4,353
2021-05-14 09:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,300.46,10.37,116.5,110.48,2.2,351
2021-05-14 09:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,301.24,10.37,116.5,110.37,2.3,349
2021-05-14 09:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,302.89,10.37,116.5,110.26,2.2,341
2021-05-14 09:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,304.8,10.37,116.5,110.19,2.4,336
2021-05-14 09:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,305.89,10.37,116.5,110.08,2.4,331
2021-05-14 09:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,307.05,10.393,116.7,109.98,2.4,326
2021-05-14 09:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,307.18,10.393,116.7,109.92,2.3,322
2021-05-14 09:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,308.29,10.393,116.7,109.82,2.4,318
2021-05-14 09:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,306.02,10.393,116.7,109.73,2.1,323
2021-05-14 09:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,305.57,10.373,116.4,109.66,2.1,324
2021-05-14 09:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,305.62,10.373,116.4,109.57,2.2,327
2021-05-14 09:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,305.96,10.373,116.4,109.48,2.3,328
2021-05-14 09:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,305.42,10.373,116.4,109.42,2.3,331
2021-05-14 09:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,304.22,10.373,116.4,109.32,2.2,335
2021-05-14 09:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,304.46,10.373,116.4,109.26,2.3,336
2021-05-14 09:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,303.85,10.373,116.4,109.16,2.2,337
2021-05-14 09:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,302.46,10.32,115.2,109.07,2.1,335
2021-05-14 09:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,302.47,10.32,115.2,109.01,2.1,335
2021-05-14 09:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,302.68,10.32,115.2,108.92,2.1,334
2021-05-14 09:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,302.02,10.32,115.2,108.84,1.9,333
2021-05-14 09:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,302.51,10.32,115.2,108.79,1.9,330
2021-05-14 09:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,301.61,10.329,114.8,108.71,1.8,330
2021-05-14 09:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,302.19,10.329,114.8,108.64,1.8,326
2021-05-14 09:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,301.85,10.329,114.8,108.59,1.7,325
2021-05-14 09:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,301.99,10.329,114.8,108.51,1.7,324
2021-05-14 09:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,302.45,10.329,114.8,108.44,1.7,320
2021-05-14 09:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,303.07,10.329,114.8,108.4,1.8,319
2021-05-14 09:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,303.08,10.329,114.8,108.33,1.8,319
2021-05-14 09:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,302.83,10.311,114.2,108.28,1.9,320
2021-05-14 09:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,302.96,10.311,114.2,108.25,1.9,319
2021-05-14 09:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,302.84,10.311,114.2,108.2,1.9,320
2021-05-14 09:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,303.24,10.311,114.2,108.16,2,321
2021-05-14 09:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,302.17,10.273,113.9,108.13,1.9,323
2021-05-14 09:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,302.04,10.273,113.9,108.08,1.9,324
2021-05-14 09:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,302.18,10.273,113.9,108.03,1.9,323
2021-05-14 09:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,302.05,10.273,113.9,108,1.9,324
2021-05-14 09:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,302.69,10.273,113.9,107.96,2,323
2021-05-14 09:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,302.19,10.273,113.9,107.94,1.9,323
2021-05-14 09:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,302.7,10.273,113.9,107.91,2,323
2021-05-14 09:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,302.08,10.231,113.2,107.9,2,322
2021-05-14 09:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,302.45,10.231,113.2,107.9,2.1,323
2021-05-14 09:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,302.45,10.231,113.2,107.91,2.1,323
2021-05-14 09:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,302.96,10.231,113.2,107.91,2.2,323
2021-05-14 09:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,302.61,10.242,113.1,107.92,2.1,321
2021-05-14 09:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,301.95,10.242,113.1,107.93,2,322
2021-05-14 09:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,302.61,10.242,113.1,107.93,2.1,321
2021-05-14 09:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,302.47,10.242,113.1,107.93,2.1,322
2021-05-14 09:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,302.83,10.242,113.1,107.93,2.2,323
2021-05-14 09:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,302.83,10.242,113.1,107.92,2.2,323
2021-05-14 09:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,302.52,10.242,113.1,107.91,2.2,325
2021-05-14 09:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,302.29,10.235,112.9,107.89,2.2,325
2021-05-14 09:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,302.13,10.235,112.9,107.87,2.2,326
2021-05-14 09:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,303.14,10.235,112.9,107.86,2.3,323
2021-05-14 09:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,302.93,10.235,112.9,107.83,2.2,321
2021-05-14 09:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,303.22,10.235,112.9,107.8,2.2,319
2021-05-14 09:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,302.57,10.233,112.8,107.78,2.1,319
2021-05-14 09:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,302.58,10.233,112.8,107.74,2.1,319
2021-05-14 09:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,302.71,10.233,112.8,107.72,2.1,318
2021-05-14 09:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,303.08,10.233,112.8,107.68,2.1,315
2021-05-14 09:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,303.08,10.233,112.8,107.64,2.1,315
2021-05-14 09:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,303.26,10.233,112.8,107.61,2.2,318
2021-05-14 09:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,302.59,10.253,112.1,107.57,2.2,317
2021-05-14 09:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,302.96,10.253,112.1,107.52,2.2,314
2021-05-14 09:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,302.97,10.253,112.1,107.49,2.2,314
2021-05-14 09:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,302.42,10.253,112.1,107.45,2.1,314
2021-05-14 09:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,302.42,10.253,112.1,107.42,2.1,314
2021-05-14 09:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,301.96,10.269,111.7,107.41,2.1,314
2021-05-14 09:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,302.51,10.269,111.7,107.4,2.2,314
2021-05-14 09:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,301.96,10.269,111.7,107.41,2.1,314
2021-05-14 09:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,301.96,10.269,111.7,107.41,2.1,314
2021-05-14 09:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,301.3,10.269,111.7,107.44,2,315
2021-05-14 09:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,301.16,10.269,111.7,107.46,1.9,311
2021-05-14 09:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,300.86,10.269,111.7,107.48,1.9,314
2021-05-14 09:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,299.23,10.268,110.9,107.51,1.8,316
2021-05-14 09:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,299.11,10.268,110.9,107.54,1.8,317
2021-05-14 09:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,298.38,10.268,110.9,107.58,1.7,319
2021-05-14 09:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,298.37,10.268,110.9,107.63,1.7,319
2021-05-14 09:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,298.27,10.252,110.7,107.66,1.7,318
2021-05-14 09:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,298.26,10.252,110.7,107.72,1.7,318
2021-05-14 09:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,298.26,10.252,110.7,107.79,1.7,318
2021-05-14 09:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,298.25,10.252,110.7,107.83,1.7,318
2021-05-14 09:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,298.77,10.252,110.7,107.89,1.7,313
2021-05-14 09:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,298.77,10.252,110.7,107.95,1.7,313
2021-05-14 09:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,298.46,10.252,110.7,107.99,1.7,316
2021-05-14 09:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,299.23,10.241,110.8,108.04,1.9,319
2021-05-14 09:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,301.88,10.241,110.8,108.08,2.3,315
2021-05-14 09:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,299.22,10.241,110.8,108.1,1.9,319
2021-05-14 09:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,298.33,10.241,110.8,108.14,1.8,322
2021-05-14 09:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,298.51,10.241,110.8,108.17,1.9,324
2021-05-14 09:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,297.62,10.228,110.8,108.2,1.8,327
2021-05-14 09:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,298.16,10.228,110.8,108.25,2,329
2021-05-14 09:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,300.44,10.228,110.8,108.3,2.2,321
2021-05-14 09:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,300.61,10.228,110.8,108.34,2.3,323
2021-05-14 09:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,299.67,10.228,110.8,108.4,2.3,328
2021-05-14 09:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,299.66,10.228,110.8,108.44,2.3,328
2021-05-14 09:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,299.95,10.187,110.8,108.51,2.4,329
2021-05-14 09:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,299.4,10.187,110.8,108.58,2.2,327
2021-05-14 09:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,300.1,10.187,110.8,108.63,2.2,323
2021-05-14 09:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,301.29,10.187,110.8,108.7,2.4,322
2021-05-14 09:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,301.01,10.187,110.8,108.77,2.5,326
2021-05-14 09:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,301.17,10.177,110.7,108.82,2.6,327
2021-05-14 09:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,303.29,10.177,110.7,108.89,2.8,322
2021-05-14 09:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,303.48,10.177,110.7,108.96,2.8,321
2021-05-14 09:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,304.38,10.177,110.7,109.01,3,322
2021-05-14 09:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,305.75,10.177,110.7,109.09,3.2,321
2021-05-14 09:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,305.36,10.177,110.7,109.17,3.1,320
2021-05-14 09:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,305.36,10.177,110.7,109.23,3,317
2021-05-14 09:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,305.31,10.194,110.4,109.33,3,315
2021-05-14 09:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,305.29,10.194,110.4,109.45,3,315
2021-05-14 09:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,305.31,10.194,110.4,109.52,3.1,318
2021-05-14 09:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,304.5,10.194,110.4,109.64,3,319
2021-05-14 09:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,304.32,10.213,110.3,109.75,2.9,316
2021-05-14 09:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,303.73,10.213,110.3,109.81,2.8,316
2021-05-14 09:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,302.6,10.213,110.3,109.9,2.7,319
2021-05-14 09:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,302.36,10.213,110.3,109.99,2.9,325
2021-05-14 09:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,300.01,10.213,110.3,110.04,2.8,332
2021-05-14 09:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,297.83,10.213,110.3,110.11,2.7,338
2021-05-14 09:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,297.2,10.213,110.3,110.17,2.7,340
2021-05-14 09:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,295.01,10.208,109.8,110.25,2.5,343
2021-05-14 09:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,295,10.208,109.8,110.34,2.4,342
2021-05-14 09:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,294.17,10.208,109.8,110.41,2.3,344
2021-05-14 09:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,295.15,10.208,109.8,110.51,2.2,339
2021-05-14 09:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,295.69,10.208,109.8,110.61,2.3,338
2021-05-14 09:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,296.03,10.223,109.8,110.68,2.5,339
2021-05-14 09:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,295.42,10.223,109.8,110.78,2.6,342
2021-05-14 09:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,294.44,10.223,109.8,110.89,2.6,345
2021-05-14 09:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,292.6,10.223,109.8,110.95,2.7,351
2021-05-14 09:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.15,10.223,109.8,111.06,2.8,347
2021-05-14 09:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,292.87,10.223,109.8,111.16,2.7,350
2021-05-14 09:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,295.6,10.255,110.5,111.22,2.5,343
2021-05-14 09:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,298.58,10.255,110.5,111.32,2.7,335
2021-05-14 09:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,300.92,10.255,110.5,111.42,2.8,328
2021-05-14 09:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,298.15,10.255,110.5,111.48,2.6,335
2021-05-14 09:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,304.11,10.255,110.5,111.57,3,319
2021-05-14 09:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,306.31,10.262,111.2,111.64,3.1,315
2021-05-14 09:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,306.49,10.262,111.2,111.73,3.2,317
2021-05-14 09:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,303.14,10.262,111.2,111.83,2.8,322
2021-05-14 09:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,304.72,10.262,111.2,111.9,2.9,317
2021-05-14 09:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,304.85,10.262,111.2,112.01,3,319
2021-05-14 09:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,303.37,10.262,111.2,112.11,2.7,318
2021-05-14 09:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,305.05,10.262,111.2,112.18,2.9,315
2021-05-14 09:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,303.97,10.217,112,112.28,2.7,320
2021-05-14 09:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,303.53,10.217,112,112.37,2.7,322
2021-05-14 09:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,302.07,10.217,112,112.44,2.5,324
2021-05-14 09:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,301.84,10.217,112,112.52,2.5,325
2021-05-14 09:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,302.36,10.19,111.9,112.61,2.5,322
2021-05-14 09:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,301.65,10.19,111.9,112.66,2.4,323
2021-05-14 09:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,302.21,10.19,111.9,112.74,2.4,320
2021-05-14 09:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,301.13,10.19,111.9,112.83,2.3,323
2021-05-14 09:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,301,10.19,111.9,112.89,2.2,321
2021-05-14 09:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,300.98,10.19,111.9,112.98,2.1,318
2021-05-14 09:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,300.9,10.19,111.9,113.08,2,315
2021-05-14 09:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,300.81,10.231,112.1,113.15,1.9,313
2021-05-14 09:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,301.56,10.231,112.1,113.26,1.9,306
2021-05-14 09:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,300.61,10.231,112.1,113.33,1.8,310
2021-05-14 09:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,298.56,10.231,112.1,113.44,1.5,315
2021-05-14 09:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,297.87,10.231,112.1,113.54,1.5,321
2021-05-14 09:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,297.84,10.244,112.3,113.6,1.5,323
2021-05-14 09:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,296.99,10.244,112.3,113.7,1.2,319
2021-05-14 09:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,296.98,10.244,112.3,113.79,1.2,319
2021-05-14 09:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,296.98,10.244,112.3,113.86,1.2,319
2021-05-14 09:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,298.53,10.244,112.3,113.95,1.4,312
2021-05-14 09:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,298.52,10.244,112.3,114.04,1.4,312
2021-05-14 09:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,297.41,10.226,112.5,114.1,1.3,321
2021-05-14 09:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,296.85,10.226,112.5,114.19,1.3,326
2021-05-14 09:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,296.58,10.226,112.5,114.28,1.2,325
2021-05-14 09:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,295.86,10.226,112.5,114.33,1.5,338
2021-05-14 09:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,294.52,10.226,112.5,114.41,1.3,344
2021-05-14 09:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,294.53,10.232,112.9,114.49,1.2,346
2021-05-14 09:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,294.22,10.232,112.9,114.55,1.4,350
2021-05-14 09:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,292.54,10.232,112.9,114.62,0.6,4
2021-05-14 09:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.9,10.232,112.9,114.7,1.5,10
2021-05-14 09:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,290.37,10.232,112.9,114.76,1.6,12
2021-05-14 09:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,289.24,10.232,112.9,114.83,1.7,17
2021-05-14 09:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,290.53,10.232,112.9,114.88,1.6,11
2021-05-14 09:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,292.15,10.277,114,114.95,1.5,10
2021-05-14 09:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,290.52,10.277,114,115.03,1.7,17
2021-05-14 09:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,290.66,10.277,114,115.09,1.8,15
2021-05-14 09:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,289.79,10.277,114,115.18,1.9,18
2021-05-14 09:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,291.1,10.293,114.4,115.27,1.9,14
2021-05-14 09:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,292.45,10.293,114.4,115.33,1.7,9
2021-05-14 09:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,291.48,10.293,114.4,115.43,1.7,14
2021-05-14 09:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,288.88,10.293,114.4,115.53,2,23
2021-05-14 09:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,287.3,10.293,114.4,115.6,2.1,29
2021-05-14 09:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.8,10.293,114.4,115.7,1.8,27
2021-05-14 09:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,287.3,10.293,114.4,115.79,2,31
2021-05-14 09:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,288.26,10.314,114.9,115.86,2.1,27
2021-05-14 09:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,287.64,10.314,114.9,115.95,2.2,28
2021-05-14 09:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,287.67,10.314,114.9,116.05,2.3,26
2021-05-14 09:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,288.21,10.314,114.9,116.11,2.1,27
2021-05-14 09:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,288.19,10.314,114.9,116.2,2.1,27
2021-05-14 09:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,289.5,10.309,115.2,116.29,2,24
2021-05-14 09:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.21,10.309,115.2,116.35,1.9,22
2021-05-14 09:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,289.81,10.309,115.2,116.43,1.9,24
2021-05-14 09:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,287.62,10.309,115.2,116.48,2,34
2021-05-14 09:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.28,10.309,115.2,116.55,2,36
2021-05-14 09:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,287.73,10.309,115.2,116.62,1.9,36
2021-05-14 09:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,288.45,10.305,115.5,116.66,2,31
2021-05-14 09:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.02,10.305,115.5,116.71,2.1,31
2021-05-14 09:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,287.98,10.305,115.5,116.77,2.2,29
2021-05-14 09:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,288.78,10.305,115.5,116.81,2.1,27
2021-05-14 09:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,287.99,10.305,115.5,116.87,2.1,31
2021-05-14 09:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,289.07,10.3,115.6,116.93,2,28
2021-05-14 09:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,288.69,10.3,115.6,116.97,2,30
2021-05-14 09:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,288.86,10.3,115.6,117.04,2,29
2021-05-14 09:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.06,10.3,115.6,117.12,2.1,31
2021-05-14 09:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.34,10.3,115.6,117.17,2.1,35
2021-05-14 09:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,286.17,10.3,115.6,117.27,2.2,39
2021-05-14 09:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,286.15,10.3,115.6,117.38,2.2,39
2021-05-14 09:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,284.58,10.299,115.7,117.46,2.4,43
2021-05-14 09:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,283.86,10.299,115.7,117.58,2.5,44
2021-05-14 09:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,281.98,10.299,115.7,117.71,2.8,45
2021-05-14 09:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,281.81,10.299,115.7,117.79,2.8,46
2021-05-14 09:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,281.88,10.3,115.9,117.91,2.8,47
2021-05-14 09:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,279.93,10.3,115.9,117.99,3.1,48
2021-05-14 09:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,279.46,10.3,115.9,118.1,3.2,47
2021-05-14 09:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,279.15,10.3,115.9,118.19,3.2,49
2021-05-14 09:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,279.01,10.3,115.9,118.24,3.2,50
2021-05-14 09:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,279.28,10.3,115.9,118.32,3.2,48
2021-05-14 09:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,279.88,10.3,115.9,118.39,3.1,48
2021-05-14 09:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,282.33,10.303,117.1,118.44,3,45
2021-05-14 09:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,282.74,10.303,117.1,118.51,2.9,46
2021-05-14 09:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,283.06,10.303,117.1,118.59,2.9,44
2021-05-14 09:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,283.8,10.303,117.1,118.64,2.8,43
2021-05-14 09:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.34,10.335,117.9,118.71,2.7,43
2021-05-14 09:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,285.87,10.335,117.9,118.78,2.7,40
2021-05-14 09:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,285.13,10.335,117.9,118.82,2.8,41
2021-05-14 09:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.93,10.335,117.9,118.88,2.8,42
2021-05-14 09:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,284.74,10.335,117.9,118.93,2.8,43
2021-05-14 09:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,285.1,10.335,117.9,118.96,2.8,41
2021-05-14 09:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,285.09,10.335,117.9,119,2.8,41
2021-05-14 09:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,285.29,10.34,118.7,119.05,2.9,42
2021-05-14 09:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,285.29,10.34,118.7,119.08,2.9,42
2021-05-14 09:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,286.03,10.34,118.7,119.13,2.8,41
2021-05-14 09:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,286.02,10.34,118.7,119.17,2.8,41
2021-05-14 09:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.29,10.34,118.7,119.22,2.8,45
2021-05-14 09:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,285.37,10.358,118.9,119.28,2.8,46
2021-05-14 09:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,285.78,10.358,118.9,119.31,2.7,47
2021-05-14 09:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,286.65,10.358,118.9,119.36,2.6,45
2021-05-14 09:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,287.14,10.358,118.9,119.41,2.6,42
2021-05-14 09:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,288.03,10.358,118.9,119.44,2.5,40
2021-05-14 09:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,288.53,10.358,118.9,119.48,2.4,40
2021-05-14 09:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,289.04,10.358,118.9,119.52,2.3,40
2021-05-14 09:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,290.9,10.392,119.3,119.55,2.2,35
2021-05-14 09:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,291.07,10.392,119.3,119.59,2.2,34
2021-05-14 09:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.45,10.392,119.3,119.64,2.2,32
2021-05-14 09:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,291.64,10.392,119.3,119.67,2.2,31
2021-05-14 09:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,291.11,10.381,119.4,119.73,2.3,32
2021-05-14 09:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,291.93,10.381,119.4,119.79,2.2,30
2021-05-14 09:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,291.72,10.381,119.4,119.82,2.3,29
2021-05-14 09:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.28,10.381,119.4,119.88,2.3,31
2021-05-14 09:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,290,10.381,119.4,119.93,2.4,35
2021-05-14 09:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,290.4,10.381,119.4,119.97,2.4,33
2021-05-14 09:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,289.79,10.381,119.4,120.02,2.4,36
2021-05-14 09:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,288.59,10.378,119.3,120.05,2.5,39
2021-05-14 09:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,288.23,10.378,119.3,120.09,2.5,41
2021-05-14 09:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,287.88,10.378,119.3,120.14,2.5,43
2021-05-14 09:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,287.17,10.378,119.3,120.17,2.6,44
2021-05-14 09:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,286.59,10.394,119.4,120.21,2.7,45
2021-05-14 09:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,287.14,10.394,119.4,120.26,2.6,45
2021-05-14 09:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,286.42,10.394,119.4,120.29,2.7,46
2021-05-14 09:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.12,10.394,119.4,120.34,2.6,45
2021-05-14 09:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.72,10.394,119.4,120.39,2.7,44
2021-05-14 09:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,285.77,10.394,119.4,120.42,2.9,43
2021-05-14 09:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,285.41,10.394,119.4,120.47,2.9,45
2021-05-14 09:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,287.47,10.379,120.4,120.52,2.8,43
2021-05-14 09:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,287.84,10.379,120.4,120.55,2.8,41
2021-05-14 09:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.24,10.379,120.4,120.59,2.8,39
2021-05-14 09:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,287.69,10.379,120.4,120.63,2.9,39
2021-05-14 09:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,287.69,10.379,120.4,120.65,2.9,39
2021-05-14 09:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,287.73,10.37,120.9,120.68,3,39
2021-05-14 09:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,286.73,10.37,120.9,120.7,3.1,41
2021-05-14 09:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,287.29,10.37,120.9,120.72,3,41
2021-05-14 09:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,287.29,10.37,120.9,120.73,3,41
2021-05-14 09:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,287.08,10.37,120.9,120.75,3,42
2021-05-14 09:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,286.69,10.37,120.9,120.75,3,44
2021-05-14 09:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,287.26,10.37,120.9,120.76,2.9,44
2021-05-14 09:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,288.74,10.389,121.5,120.76,2.8,43
2021-05-14 09:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,288.74,10.389,121.5,120.75,2.8,43
2021-05-14 09:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.48,10.389,121.5,120.74,2.7,42
2021-05-14 09:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,289.83,10.389,121.5,120.73,2.6,43
2021-05-14 09:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,290.72,10.389,121.5,120.71,2.5,41
2021-05-14 09:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,291.86,10.408,121.7,120.69,2.4,39
2021-05-14 09:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,291.37,10.408,121.7,120.68,2.5,39
2021-05-14 09:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,291.77,10.408,121.7,120.66,2.5,37
2021-05-14 09:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,292.25,10.408,121.7,120.64,2.4,37
2021-05-14 09:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.1,10.403,121.9,120.62,2.4,34
2021-05-14 09:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,292.9,10.403,121.9,120.59,2.4,35
2021-05-14 09:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,292.45,10.403,121.9,120.55,2.5,35
2021-05-14 09:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,291.76,10.403,121.9,120.53,2.6,36
2021-05-14 09:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,291.39,10.392,122,120.5,2.7,36
2021-05-14 09:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,291.17,10.392,122,120.47,2.7,37
2021-05-14 09:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,291.18,10.392,122,120.46,2.7,37
2021-05-14 09:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,291.46,10.392,122,120.45,2.6,38
2021-05-14 09:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,290.74,10.392,122,120.45,2.7,39
2021-05-14 09:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,290.23,10.392,122,120.44,2.8,39
2021-05-14 09:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,290.01,10.392,122,120.44,2.8,40
2021-05-14 09:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,289.36,10.395,121.9,120.44,2.9,40
2021-05-14 09:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,288.82,10.395,121.9,120.45,3,40
2021-05-14 09:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,288.05,10.395,121.9,120.44,3.1,41
2021-05-14 09:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,287.98,10.395,121.9,120.44,3,44
2021-05-14 09:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,288.45,10.41,121.8,120.44,2.9,44
2021-05-14 09:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,289,10.41,121.8,120.44,2.8,44
2021-05-14 09:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,289.19,10.41,121.8,120.44,2.8,43
2021-05-14 09:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,289.39,10.41,121.8,120.44,2.8,42
2021-05-14 09:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,290.01,10.41,121.8,120.44,2.8,39
2021-05-14 09:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.8,10.41,121.8,120.44,2.8,40
2021-05-14 09:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,290.64,10.424,122.3,120.45,2.8,39
2021-05-14 09:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.12,10.424,122.3,120.45,2.9,39
2021-05-14 09:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,290.94,10.424,122.3,120.45,2.7,40
2021-05-14 09:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.74,10.424,122.3,120.44,2.7,41
2021-05-14 09:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,290.01,10.424,122.3,120.43,2.8,42
2021-05-14 09:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.17,10.424,122.6,120.42,2.8,43
2021-05-14 09:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,289.61,10.424,122.6,120.4,2.8,46
2021-05-14 09:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290,10.424,122.6,120.39,2.7,47
2021-05-14 09:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290,10.424,122.6,120.37,2.7,47
2021-05-14 09:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290,10.424,122.6,120.35,2.7,47
2021-05-14 09:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.56,10.424,122.6,120.33,2.6,47
2021-05-14 09:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291.27,10.424,122.6,120.29,2.5,46
2021-05-14 09:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,291.81,10.424,122.6,120.24,2.4,46
2021-05-14 09:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,292.33,10.424,122.6,120.21,2.3,46
2021-05-14 09:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,292.58,10.424,122.6,120.14,2.2,48
2021-05-14 09:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,293.06,10.441,123,120.08,2.2,48
2021-05-14 09:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,293.66,10.441,123,120.03,2.2,44
2021-05-14 09:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,294.47,10.441,123,119.96,2.1,42
2021-05-14 09:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,294.8,10.441,123,119.9,2,43
2021-05-14 09:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,295.66,10.451,123.2,119.86,1.9,42
2021-05-14 09:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,296.55,10.451,123.2,119.8,1.8,39
2021-05-14 09:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,296.27,10.451,123.2,119.74,1.8,41
2021-05-14 09:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,295.23,10.451,123.2,119.69,2,42
2021-05-14 09:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,295.08,10.451,123.2,119.62,2,43
2021-05-14 09:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,294.47,10.451,123.2,119.55,2.1,44
2021-05-14 09:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,294.49,10.421,123.1,119.5,2.1,43
2021-05-14 09:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,294.97,10.421,123.1,119.41,2,43
2021-05-14 09:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,294.03,10.421,123.1,119.35,2.2,43
2021-05-14 09:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,293.22,10.421,123.1,119.26,2.3,45
2021-05-14 09:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,292.72,10.421,123.1,119.17,2.4,45
2021-05-14 09:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,292.04,10.407,122.8,119.11,2.4,47
2021-05-14 09:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,292.05,10.407,122.8,119.03,2.4,47
2021-05-14 09:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,292.06,10.407,122.8,118.94,2.4,47
2021-05-14 09:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,291.76,10.407,122.8,118.89,2.4,49
2021-05-14 09:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,291.08,10.407,122.8,118.81,2.5,50
2021-05-14 09:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,290.94,10.407,122.8,118.73,2.5,51
2021-05-14 09:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,290.23,10.403,122.3,118.67,2.5,52
2021-05-14 09:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.39,10.403,122.3,118.59,2.5,51
2021-05-14 09:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,289.84,10.403,122.3,118.51,2.6,51
2021-05-14 09:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,289.85,10.403,122.3,118.46,2.6,51
2021-05-14 09:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,289.17,10.393,122.2,118.4,2.7,51
2021-05-14 09:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,289.74,10.393,122.2,118.33,2.6,51
2021-05-14 09:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,288.89,10.393,122.2,118.29,2.7,53
2021-05-14 09:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,287.74,10.393,122.2,118.22,2.9,53
2021-05-14 09:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,287.75,10.393,122.2,118.15,2.9,53
2021-05-14 09:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,287.17,10.393,122.2,118.1,3,53
2021-05-14 09:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,287.12,10.376,122.3,118.02,3,54
2021-05-14 09:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,288.31,10.376,122.3,117.96,2.8,54
2021-05-14 09:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,286.86,10.376,122.3,117.87,3,56
2021-05-14 09:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,286.88,10.376,122.3,117.77,3,56
2021-05-14 09:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,287.48,10.376,122.3,117.7,2.9,56
2021-05-14 09:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,288.1,10.394,122.4,117.6,2.8,57
2021-05-14 09:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,288.35,10.394,122.4,117.49,2.7,60
2021-05-14 09:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,288.57,10.394,122.4,117.43,2.6,64
2021-05-14 09:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,289.46,10.394,122.4,117.33,2.4,68
2021-05-14 09:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,290.99,10.394,122.4,117.23,2.1,72
2021-05-14 09:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,290.38,10.394,122.4,117.17,2.2,73
2021-05-14 09:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,290.88,10.466,122.8,117.08,2.2,73
2021-05-14 09:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,291.38,10.466,122.8,116.98,2.1,75
2021-05-14 09:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,291.89,10.466,122.8,116.91,2,77
2021-05-14 09:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,292.95,10.466,122.8,116.81,1.8,80
2021-05-14 09:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,292.98,10.473,122.8,116.71,1.8,79
2021-05-14 09:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,294.13,10.473,122.8,116.63,1.6,78
2021-05-14 09:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,293.67,10.473,122.8,116.52,1.7,75
2021-05-14 09:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,294.14,10.473,122.8,116.41,1.6,78
2021-05-14 09:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,294.74,10.473,122.8,116.33,1.6,65
2021-05-14 09:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,294.43,10.473,122.8,116.22,1.7,62
2021-05-14 09:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,295.37,10.473,122.8,116.15,1.7,52
2021-05-14 09:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,294.69,10.465,122.3,116.04,1.8,49
2021-05-14 09:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291.19,10.465,122.3,115.94,2.5,49
2021-05-14 09:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,292.06,10.465,122.3,115.87,2.4,47
2021-05-14 09:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,290.41,10.465,122.3,115.77,2.8,45
2021-05-14 09:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,289.75,10.457,122,115.66,2.9,44
2021-05-14 09:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.99,10.457,122,115.59,2.9,43
2021-05-14 09:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,291.63,10.457,122,115.49,2.2,55
2021-05-14 09:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,295.27,10.457,122,115.38,1.4,61
2021-05-14 09:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,296.12,10.457,122,115.31,1.2,64
2021-05-14 09:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,297.1,10.457,122,115.19,0.9,85
2021-05-14 09:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,297.19,10.457,122,115.07,0.9,79
2021-05-14 09:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,295.62,10.444,121.1,115,1,94
2021-05-14 09:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,298.13,10.444,121.1,114.88,0.6,119
2021-05-14 09:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,299.35,10.444,121.1,114.77,0.5,145
2021-05-14 09:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,301.1,10.444,121.1,114.7,0,145
2021-05-14 09:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,297.93,10.444,121.1,114.59,0.6,109
2021-05-14 09:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,295.5,10.406,120.8,114.48,1,107
2021-05-14 09:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,295.85,10.406,120.8,114.41,0.9,95
2021-05-14 09:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,294.3,10.406,120.8,114.31,1.3,65
2021-05-14 09:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,294.19,10.406,120.8,114.23,1.3,67
2021-05-14 09:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,294.1,10.406,120.8,114.12,1.3,69
2021-05-14 09:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,294.43,10.406,120.8,114.01,1.3,63
2021-05-14 09:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,293.41,10.302,119.9,113.94,1.3,63
2021-05-14 09:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,293.48,10.302,119.9,113.84,1.3,62
2021-05-14 09:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,293.62,10.302,119.9,113.74,1.3,60
2021-05-14 09:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,293.41,10.302,119.9,113.67,1.4,56
2021-05-14 09:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,293.77,10.302,119.9,113.57,1.4,52
2021-05-14 09:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,293.03,10.269,119.5,113.48,1.5,50
2021-05-14 09:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,293.14,10.269,119.5,113.42,1.5,49
2021-05-14 09:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,293.62,10.269,119.5,113.34,1.4,49
2021-05-14 09:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,293.65,10.269,119.5,113.27,1.3,54
2021-05-14 09:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,292.36,10.269,119.5,113.23,1.6,52
2021-05-14 09:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,290.63,10.269,119.5,113.18,1.8,59
2021-05-14 09:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,290.46,10.269,119.5,113.14,1.8,61
2021-05-14 09:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,290.16,10.256,118.9,113.12,1.8,57
2021-05-14 09:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,290.93,10.256,118.9,113.1,1.8,50
2021-05-14 09:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.35,10.256,118.9,113.08,2.3,50
2021-05-14 09:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,284.04,10.256,118.9,113.07,3.1,49
2021-05-14 09:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.17,10.278,118.7,113.06,3.4,61
2021-05-14 09:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.14,10.278,118.7,113.04,2.9,62
2021-05-14 09:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.32,10.278,118.7,113.02,2.8,57
2021-05-14 09:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,284.92,10.278,118.7,112.99,2.7,57
2021-05-14 09:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,285.07,10.278,118.7,112.97,2.8,52
2021-05-14 09:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.72,10.278,118.7,112.93,2.7,46
2021-05-14 09:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.86,10.278,118.7,112.88,2.4,43
2021-05-14 09:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,288.62,10.325,118.6,112.85,2.4,44
2021-05-14 09:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.44,10.325,118.6,112.8,2.4,45
2021-05-14 09:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,288.27,10.325,118.6,112.74,2.4,46
2021-05-14 09:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,288.84,10.325,118.6,112.69,2.4,43
2021-05-14 09:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.45,10.349,118.5,112.63,2.2,39
2021-05-14 09:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,290.66,10.349,118.5,112.57,2.2,38
2021-05-14 09:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,290.91,10.349,118.5,112.53,2.1,39
2021-05-14 09:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,291.52,10.349,118.5,112.46,2,38
2021-05-14 09:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,291.9,10.349,118.5,112.4,2,36
2021-05-14 09:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,292.28,10.349,118.5,112.36,2,34
2021-05-14 09:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,292.1,10.349,118.5,112.3,2,35
2021-05-14 09:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,291.25,10.367,117.6,112.24,2,34
2021-05-14 09:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.84,10.367,117.6,112.19,2,31
2021-05-14 09:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,291.65,10.367,117.6,112.12,1.9,34
2021-05-14 09:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,292.87,10.367,117.6,112.07,1.7,31
2021-05-14 09:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,293.52,10.367,117.6,111.98,1.6,29
2021-05-14 09:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,293.05,10.373,117.3,111.9,1.5,32
2021-05-14 09:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,292.91,10.373,117.3,111.84,1.5,33
2021-05-14 09:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,292.93,10.373,117.3,111.75,1.5,33
2021-05-14 09:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,293.53,10.373,117.3,111.67,1.4,31
2021-05-14 09:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,294.61,10.373,117.3,111.61,1.3,25
2021-05-14 09:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,295.09,10.373,117.3,111.54,1.2,23
2021-05-14 09:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,294.98,10.373,117.3,111.47,1.2,24
2021-05-14 09:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,294.31,10.35,116.7,111.43,1.1,26
2021-05-14 09:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,294.53,10.35,116.7,111.37,1.1,24
2021-05-14 09:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,294.32,10.35,116.7,111.31,1.1,26
2021-05-14 09:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,293.96,10.35,116.7,111.28,1.2,27
2021-05-14 09:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,293.27,10.308,116.3,111.24,1.2,29
2021-05-14 09:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,292.74,10.308,116.3,111.21,1.3,31
2021-05-14 09:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,292.44,10.308,116.3,111.19,1.4,31
2021-05-14 09:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,291.56,10.308,116.3,111.18,1.5,35
2021-05-14 09:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.83,10.308,116.3,111.16,1.7,35
2021-05-14 09:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,289.65,10.308,116.3,111.16,2.5,27
2021-05-14 09:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.93,10.308,116.3,111.15,2.6,36
2021-05-14 09:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,283.64,10.211,115.6,111.14,2.6,47
2021-05-14 09:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,284.38,10.211,115.6,111.14,2.3,53
2021-05-14 09:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,285.1,10.211,115.6,111.13,2.3,48
2021-05-14 09:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,285.96,10.211,115.6,111.13,2.5,38
2021-05-14 09:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,286.39,10.202,115.4,111.13,2.5,35
2021-05-14 09:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,286.36,10.202,115.4,111.15,2.2,42
2021-05-14 09:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,285.69,10.202,115.4,111.16,2.2,46
2021-05-14 09:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,284.4,10.202,115.4,111.19,2.3,51
2021-05-14 09:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,284.4,10.202,115.4,111.22,2.3,51
2021-05-14 09:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,285.52,10.202,115.4,111.25,2.2,47
2021-05-14 09:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,287.14,10.202,115.4,111.28,2,43
2021-05-14 09:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,285.55,10.191,115,111.32,2,51
2021-05-14 09:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,283.36,10.191,115,111.34,2.4,51
2021-05-14 09:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,282.6,10.191,115,111.36,2.4,57
2021-05-14 09:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,279.62,10.191,115,111.38,2.9,57
2021-05-14 09:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,277.7,10.191,115,111.39,3.3,53
2021-05-14 09:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,276.57,10.171,114.9,111.39,3.7,45
2021-05-14 09:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.29,10.171,114.9,111.38,3.9,38
2021-05-14 09:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,278.32,10.171,114.9,111.38,4.1,32
2021-05-14 09:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,279.76,10.171,114.9,111.37,4,30
2021-05-14 09:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,275.75,10.171,114.9,111.36,4.2,37
2021-05-14 09:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,276.39,10.171,114.9,111.35,4.1,37
2021-05-14 09:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,277.02,10.171,114.9,111.34,4,37
2021-05-14 09:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.92,10.205,114.9,111.33,3.7,37
2021-05-14 09:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,280.71,10.205,114.9,111.32,3.5,35
2021-05-14 09:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,278.6,10.205,114.9,111.31,3.6,40
2021-05-14 09:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,274.92,10.205,114.9,111.3,3.9,47
2021-05-14 09:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,277.49,10.251,114.8,111.29,3.4,50
2021-05-14 09:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,278.68,10.251,114.8,111.27,3.3,47
2021-05-14 09:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,278.08,10.251,114.8,111.26,3.4,47
2021-05-14 09:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,279.71,10.251,114.8,111.23,3.2,45
2021-05-14 09:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,280.47,10.251,114.8,111.2,3,47
2021-05-14 09:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.44,10.251,114.8,111.18,2.9,45
2021-05-14 09:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.45,10.251,114.8,111.16,2.9,45
2021-05-14 09:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.35,10.258,114,111.14,3,43
2021-05-14 09:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,280.91,10.258,114,111.14,2.9,43
2021-05-14 09:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,280.91,10.258,114,111.13,2.9,43
2021-05-14 09:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,280.91,10.258,114,111.14,2.9,43
2021-05-14 09:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,280.65,10.247,113.8,111.14,2.9,43
2021-05-14 09:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.16,10.247,113.8,111.15,2.7,41
2021-05-14 09:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,282.58,10.247,113.8,111.16,2.7,39
2021-05-14 09:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.53,10.247,113.8,111.18,2.9,39
2021-05-14 09:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,281.36,10.247,113.8,111.19,2.7,45
2021-05-14 09:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,280.44,10.247,113.8,111.2,2.8,47
2021-05-14 09:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.19,10.247,113.8,111.2,2.9,51
2021-05-14 09:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,278.46,10.224,113.8,111.21,3.1,48
2021-05-14 09:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,280,10.224,113.8,111.22,2.9,46
2021-05-14 09:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,280.57,10.224,113.8,111.23,2.8,46
2021-05-14 09:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,280.39,10.224,113.8,111.25,2.8,47
2021-05-14 09:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,278.85,10.224,113.8,111.27,2.9,53
2021-05-14 09:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,276.69,10.198,113.8,111.31,3.2,55
2021-05-14 09:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,275.23,10.198,113.8,111.36,3.5,52
2021-05-14 09:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,273.51,10.198,113.8,111.4,3.7,55
2021-05-14 09:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,271.87,10.198,113.8,111.46,3.9,58
2021-05-14 09:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,273.27,10.198,113.8,111.52,3.8,52
2021-05-14 09:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,271.8,10.198,113.8,111.56,4,53
2021-05-14 09:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,270.99,10.198,113.8,111.62,4.1,54
2021-05-14 09:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,268.29,10.199,113.9,111.67,4.5,55
2021-05-14 09:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.94,10.199,113.9,111.71,4.5,59
2021-05-14 09:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,271.78,10.199,113.9,111.75,3.9,60
2021-05-14 09:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,271.21,10.199,113.9,111.78,4,59
2021-05-14 09:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,270.47,10.195,113.9,111.81,4.1,60
2021-05-14 09:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,272.03,10.195,113.9,111.83,3.9,57
2021-05-14 09:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,272.41,10.195,113.9,111.84,3.8,60
2021-05-14 09:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,277.12,10.195,113.9,111.86,3.1,57
2021-05-14 09:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,275.76,10.195,113.9,111.86,3.3,58
2021-05-14 09:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,276.49,10.195,113.9,111.87,3.2,57
2021-05-14 09:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,277.85,10.195,113.9,111.87,3,56
2021-05-14 09:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278.03,10.172,114,111.88,3,55
2021-05-14 09:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.59,10.172,114,111.88,3,51
2021-05-14 09:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.3,10.172,114,111.89,3,53
2021-05-14 09:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,277.97,10.172,114,111.91,3.1,51
2021-05-14 09:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,277.46,10.178,113.8,111.92,3.1,53
2021-05-14 09:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,278.51,10.178,113.8,111.95,3,50
2021-05-14 09:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,279.27,10.178,113.8,111.98,2.9,49
2021-05-14 09:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,278.67,10.178,113.8,112,2.9,53
2021-05-14 09:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,278.19,10.178,113.8,112.03,2.9,57
2021-05-14 09:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,277.28,10.178,113.8,112.05,3,60
2021-05-14 09:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,277.46,10.178,113.8,112.07,3,58
2021-05-14 09:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,278.04,10.197,113.5,112.09,2.8,62
2021-05-14 09:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,279.25,10.197,113.5,112.11,2.6,62
2021-05-14 09:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,278.35,10.197,113.5,112.13,2.7,67
2021-05-14 09:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,276.69,10.197,113.5,112.15,3,64
2021-05-14 09:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,275.32,10.197,113.5,112.17,3.2,67
2021-05-14 09:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,274.61,10.211,113.3,112.21,3.3,65
2021-05-14 09:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,273.27,10.211,113.3,112.24,3.5,73
2021-05-14 09:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,272.68,10.211,113.3,112.26,3.6,73
2021-05-14 09:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,272.09,10.211,113.3,112.3,3.7,73
2021-05-14 09:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,271.45,10.211,113.3,112.33,3.8,70
2021-05-14 09:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,272.1,10.211,113.3,112.35,3.7,66
2021-05-14 09:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,275.13,10.211,113.3,112.37,3.2,67
2021-05-14 09:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,275.67,10.226,113.4,112.39,3.2,60
2021-05-14 09:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,276.99,10.226,113.4,112.4,3,59
2021-05-14 09:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279,10.226,113.4,112.42,2.7,57
2021-05-14 09:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,277.69,10.226,113.4,112.43,2.9,58
2021-05-14 09:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,276.84,10.201,113.6,112.45,3.1,56
2021-05-14 09:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,275.83,10.201,113.6,112.47,3.3,54
2021-05-14 09:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,276.56,10.201,113.6,112.51,3.3,49
2021-05-14 09:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.09,10.201,113.6,112.54,3.3,46
2021-05-14 09:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,279.14,10.201,113.6,112.58,2.9,48
2021-05-14 09:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,275.69,10.201,113.6,112.61,3.3,55
2021-05-14 09:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,274.54,10.201,113.6,112.65,3.5,54
2021-05-14 09:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.45,10.174,114.1,112.69,3.9,54
2021-05-14 09:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,271.7,10.174,114.1,112.72,4.1,50
2021-05-14 09:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,271.67,10.174,114.1,112.75,4,55
2021-05-14 09:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.34,10.174,114.1,112.79,4.2,55
2021-05-14 09:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,274.23,10.17,114.3,112.81,3.7,52
2021-05-14 09:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,274.9,10.17,114.3,112.84,3.7,48
2021-05-14 09:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,274.23,10.17,114.3,112.85,3.7,52
2021-05-14 09:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,273.42,10.17,114.3,112.87,3.7,59
2021-05-14 09:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,274.59,10.17,114.3,112.88,3.6,54
2021-05-14 09:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,275.35,10.17,114.3,112.89,3.6,49
2021-05-14 09:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,277.87,10.17,114.3,112.89,3.2,49
2021-05-14 09:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,273.5,10.207,114.6,112.89,3.9,51
2021-05-14 09:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,271.75,10.207,114.6,112.9,4.1,54
2021-05-14 09:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,272.02,10.207,114.6,112.91,4.1,52
2021-05-14 09:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.52,10.207,114.6,112.93,4.1,56
2021-05-14 09:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,273.48,10.207,114.6,112.95,3.8,56
2021-05-14 09:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,273.77,10.231,114.6,112.98,3.8,54
2021-05-14 09:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,274.81,10.231,114.6,113.01,3.6,56
2021-05-14 09:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,274.28,10.231,114.6,113.02,3.6,62
2021-05-14 09:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,274.69,10.231,114.6,113.04,3.7,52
2021-05-14 09:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,276.75,10.231,114.6,113.05,3.4,51
2021-05-14 09:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,277.44,10.231,114.6,113.05,3.4,47
2021-05-14 09:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,277.95,10.24,114.5,113.06,3.6,39
2021-05-14 09:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,282.85,10.24,114.5,113.07,3.5,26
2021-05-14 09:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,280.14,10.24,114.5,113.07,3.8,29
2021-05-14 09:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,280.96,10.24,114.5,113.08,3.8,27
2021-05-14 09:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,283.23,10.24,114.5,113.1,3.5,25
2021-05-14 09:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,277.74,10.264,114.3,113.11,3.4,44
2021-05-14 09:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,276.51,10.264,114.3,113.12,3.8,39
2021-05-14 09:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.71,10.264,114.3,113.14,3.8,42
2021-05-14 09:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,273.11,10.264,114.3,113.16,4,48
2021-05-14 09:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,273.1,10.264,114.3,113.2,3.9,52
2021-05-14 09:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,273.75,10.264,114.3,113.25,3.8,52
2021-05-14 09:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,277.37,10.264,114.3,113.28,3.3,49
2021-05-14 09:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,275,10.297,114,113.34,3.5,55
2021-05-14 09:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,274.52,10.297,114,113.4,3.5,60
2021-05-14 09:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,274.88,10.297,114,113.43,3.6,51
2021-05-14 09:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,275.65,10.297,114,113.48,3.5,50
2021-05-14 09:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,279.68,10.303,114.1,113.51,2.7,58
2021-05-14 09:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,280.02,10.303,114.1,113.53,2.8,50
2021-05-14 09:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,280.24,10.303,114.1,113.55,2.9,45
2021-05-14 09:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,278.88,10.303,114.1,113.56,3.2,43
2021-05-14 09:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,279.54,10.303,114.1,113.58,3.2,40
2021-05-14 09:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.88,10.303,114.1,113.59,3.1,41
2021-05-14 09:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,278.88,10.303,114.1,113.59,3.2,43
2021-05-14 09:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,278.17,10.248,114.9,113.61,3.5,42
2021-05-14 09:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,277.29,10.248,114.9,113.63,3.5,46
2021-05-14 09:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,278.72,10.248,114.9,113.64,3.3,45
2021-05-14 09:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,276.9,10.248,114.9,113.67,3.5,48
2021-05-14 09:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,278.1,10.248,114.9,113.69,3.4,45
2021-05-14 09:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,278.95,10.231,115.3,113.71,3.3,46
2021-05-14 09:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,276.89,10.231,115.3,113.73,3.6,47
2021-05-14 09:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.41,10.231,115.3,113.75,3.8,48
2021-05-14 09:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,276.26,10.231,115.3,113.76,3.5,55
2021-05-14 09:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.1,10.231,115.3,113.78,3.7,54
2021-05-14 09:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,273.37,10.231,115.3,113.79,3.9,58
2021-05-14 09:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,273.86,10.22,115.4,113.81,3.8,61
2021-05-14 09:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.07,10.22,115.4,113.83,3.9,64
2021-05-14 09:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,273.6,10.22,115.4,113.85,3.8,67
2021-05-14 09:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,272.38,10.22,115.4,113.88,4,66
2021-05-14 09:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,271.84,10.22,115.4,113.92,4.1,63
2021-05-14 09:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,272.36,10.233,115.3,113.95,4,64
2021-05-14 09:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,277.53,10.233,115.3,113.99,3.2,61
2021-05-14 09:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,280.67,10.233,115.3,114.05,2.8,54
2021-05-14 09:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,279.86,10.233,115.3,114.08,3,51
2021-05-14 09:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,284.27,10.233,115.3,114.13,2.2,53
2021-05-14 09:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,278.6,10.233,115.3,114.17,3,63
2021-05-14 09:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,277.32,10.233,115.3,114.2,3.2,64
2021-05-14 09:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,280.79,10.273,115.2,114.23,2.6,66
2021-05-14 09:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,275.86,10.273,115.2,114.25,3.5,58
2021-05-14 09:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,274.69,10.273,115.2,114.27,3.7,57
2021-05-14 09:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,278.3,10.273,115.2,114.28,3.2,53
2021-05-14 09:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,278.29,10.272,115.2,114.3,3.2,53
2021-05-14 09:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,280.12,10.272,115.2,114.31,2.9,53
2021-05-14 09:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,279.18,10.272,115.2,114.33,3.1,51
2021-05-14 09:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.54,10.272,115.2,114.35,3.3,54
2021-05-14 09:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,275.95,10.272,115.2,114.37,3.5,57
2021-05-14 09:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,277.39,10.272,115.2,114.4,3.2,62
2021-05-14 09:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,278.24,10.272,115.2,114.42,3.1,59
2021-05-14 09:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,278.28,10.309,115.1,114.45,3.1,58
2021-05-14 09:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,278.59,10.309,115.1,114.48,3.1,55
2021-05-14 09:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,279.1,10.309,115.1,114.51,3.1,51
2021-05-14 09:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,277.88,10.309,115.1,114.54,3.3,51
2021-05-14 09:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,276.94,10.309,115.1,114.58,3.5,49
2021-05-14 09:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,275.53,10.347,115.3,114.6,3.7,52
2021-05-14 09:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,275.67,10.347,115.3,114.64,3.7,51
2021-05-14 09:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,278.02,10.347,115.3,114.68,3.4,48
2021-05-14 09:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,278.63,10.347,115.3,114.7,3.3,48
2021-05-14 09:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,276.77,10.347,115.3,114.74,3.6,48
2021-05-14 09:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.06,10.347,115.3,114.76,3.5,50
2021-05-14 09:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,277.98,10.342,115.7,114.8,3.4,51
2021-05-14 09:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,278.44,10.342,115.7,114.84,3.3,52
2021-05-14 09:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,278.67,10.342,115.7,114.88,3.2,55
2021-05-14 09:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,278.78,10.342,115.7,114.9,3.2,54
2021-05-14 09:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,280.2,10.342,115.7,114.94,3.2,45
2021-05-14 09:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,279.64,10.341,115.9,114.98,3.3,46
2021-05-14 09:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,279.71,10.341,115.9,115,3.2,49
2021-05-14 09:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,278.94,10.341,115.9,115.03,3.3,50
2021-05-14 09:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,280.82,10.341,115.9,115.05,3.1,46
2021-05-14 09:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,280.81,10.341,115.9,115.07,3.1,46
2021-05-14 09:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,279.7,10.341,115.9,115.09,3.2,49
2021-05-14 09:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.63,10.341,115.9,115.11,3.1,47
2021-05-14 09:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,281.29,10.33,116.4,115.12,3,50
2021-05-14 09:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,279.32,10.33,116.4,115.13,3.3,51
2021-05-14 09:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,278.56,10.33,116.4,115.14,3.4,52
2021-05-14 09:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,278.86,10.33,116.4,115.14,3.4,50
2021-05-14 09:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,280.67,10.309,116.5,115.15,3.2,47
2021-05-14 09:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,281.07,10.309,116.5,115.15,3,52
2021-05-14 09:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.26,10.309,116.5,115.15,2.8,52
2021-05-14 09:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,285.03,10.309,116.5,115.14,2.5,45
2021-05-14 09:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,285.56,10.309,116.5,115.14,2.4,45
2021-05-14 09:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.15,10.309,116.5,115.14,2.6,47
2021-05-14 09:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,282.13,10.309,116.5,115.15,2.8,53
2021-05-14 09:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,282.84,10.301,116.5,115.15,2.7,52
2021-05-14 09:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.97,10.301,116.5,115.16,2.7,51
2021-05-14 09:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,283.11,10.301,116.5,115.17,2.7,50
2021-05-14 09:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,282.68,10.301,116.5,115.17,2.8,49
2021-05-14 09:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,283.74,10.301,116.5,115.18,2.7,46
2021-05-14 09:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,282.93,10.305,116.3,115.18,2.9,43
2021-05-14 09:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,283.56,10.305,116.3,115.17,2.9,40
2021-05-14 09:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,282.22,10.305,116.3,115.17,3.1,41
2021-05-14 09:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,282.69,10.305,116.3,115.16,3.1,39
2021-05-14 09:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,281.66,10.305,116.3,115.15,3.2,41
2021-05-14 09:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,282.38,10.305,116.3,115.14,3.2,38
2021-05-14 09:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,283.47,10.268,115.9,115.14,3.2,32
2021-05-14 09:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,282.07,10.268,115.9,115.13,3.3,35
2021-05-14 09:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,280.42,10.268,115.9,115.12,3.4,39
2021-05-14 09:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,277.1,10.268,115.9,115.12,3.5,53
2021-05-14 09:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.85,10.268,115.9,115.13,3.5,55
2021-05-14 09:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,276.59,10.284,116,115.14,3.5,59
2021-05-14 09:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,275.88,10.284,116,115.15,3.6,60
2021-05-14 09:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,274.87,10.284,116,115.18,3.8,57
2021-05-14 09:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,273.35,10.284,116,115.2,4,60
2021-05-14 09:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,273.2,10.284,116,115.22,4,63
2021-05-14 09:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,274.55,10.284,116,115.25,3.8,61
2021-05-14 09:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,274.05,10.284,116,115.28,3.9,59
2021-05-14 09:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,276.34,10.314,116.8,115.3,3.7,58
2021-05-14 09:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,275.17,10.314,116.8,115.33,3.9,57
2021-05-14 09:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,273.23,10.314,116.8,115.34,4.2,57
2021-05-14 09:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,272.48,10.314,116.8,115.36,4.4,52
2021-05-14 09:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,273.36,10.323,117.2,115.37,4.5,46
2021-05-14 09:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,275.02,10.323,117.2,115.37,4.4,42
2021-05-14 09:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,275.69,10.323,117.2,115.38,4.3,42
2021-05-14 09:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,278.48,10.323,117.2,115.39,4,39
2021-05-14 09:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,273.82,10.323,117.2,115.39,4.5,44
2021-05-14 09:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,274.49,10.323,117.2,115.41,4.4,44
2021-05-14 09:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,275.83,10.323,117.2,115.42,4.2,44
2021-05-14 09:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.66,10.33,117.7,115.42,3.9,43
2021-05-14 09:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,278.03,10.33,117.7,115.42,4,43
2021-05-14 09:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,281.63,10.33,117.7,115.41,3.5,41
2021-05-14 09:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,281.9,10.33,117.7,115.39,3.5,40
2021-05-14 09:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,284.7,10.343,117.7,115.36,3.2,36
2021-05-14 09:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,282.95,10.343,117.7,115.33,3.2,43
2021-05-14 09:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,282.38,10.343,117.7,115.3,3.3,43
2021-05-14 09:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,286.28,10.343,117.7,115.27,2.8,38
2021-05-14 09:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,283.2,10.343,117.7,115.24,3.2,42
2021-05-14 09:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,283.2,10.343,117.7,115.23,3.2,42
2021-05-14 09:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,283.77,10.343,117.7,115.2,3.1,42
2021-05-14 09:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,283.46,10.363,117.3,115.19,3,44
2021-05-14 09:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,284.56,10.363,117.3,115.18,3,39
2021-05-14 09:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,283.67,10.363,117.3,115.17,3,43
2021-05-14 09:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,283.55,10.363,117.3,115.17,3.1,41
2021-05-14 09:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,282.92,10.363,117.3,115.17,3.3,39
2021-05-14 09:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,281.44,10.35,117,115.18,3.4,41
2021-05-14 09:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.76,10.35,117,115.18,3.6,43
2021-05-14 09:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.92,10.35,117,115.18,3.7,44
2021-05-14 09:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,281.66,10.35,117,115.18,3.6,36
2021-05-14 09:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,280.19,10.35,117,115.18,3.7,39
2021-05-14 09:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,279.03,10.35,117,115.18,4.1,35
2021-05-14 09:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,276.75,10.35,117,115.18,4.3,38
2021-05-14 09:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,274.99,10.308,116.5,115.19,4.4,39
2021-05-14 09:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,275.31,10.308,116.5,115.2,4.5,36
2021-05-14 09:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,275.67,10.308,116.5,115.21,4.5,35
2021-05-14 09:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,274.4,10.308,116.5,115.22,4.4,41
2021-05-14 09:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,278.98,10.319,116.5,115.23,4.1,33
2021-05-14 09:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,276.07,10.319,116.5,115.23,4.5,34
2021-05-14 09:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,273.97,10.319,116.5,115.24,4.6,38
2021-05-14 09:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,273.97,10.319,116.5,115.25,4.7,36
2021-05-14 09:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,272.23,10.319,116.5,115.25,5,35
2021-05-14 09:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,274.45,10.319,116.5,115.26,4.8,33
2021-05-14 09:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,270.38,10.319,116.5,115.27,5.2,36
2021-05-14 09:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,269.94,10.319,117,115.27,5.3,37
2021-05-14 09:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.18,10.319,117,115.27,5.4,37
2021-05-14 09:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,270.32,10.319,117,115.26,5.3,36
2021-05-14 09:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.44,10.319,117,115.26,5.1,37
2021-05-14 09:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,270.88,10.284,117.2,115.24,5.3,35
2021-05-14 09:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,271.76,10.284,117.2,115.22,5.3,33
2021-05-14 09:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.7,10.284,117.2,115.21,5.1,32
2021-05-14 09:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,274.68,10.284,117.2,115.19,4.9,33
2021-05-14 09:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,274,10.284,117.2,115.17,5.2,30
2021-05-14 09:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,276.11,10.284,117.2,115.16,4.9,30
2021-05-14 09:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.76,10.284,117.2,115.15,5.3,31
2021-05-14 09:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,273.49,10.302,117.8,115.14,5.2,33
2021-05-14 09:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,276.58,10.302,117.8,115.14,4.9,31
2021-05-14 09:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.89,10.302,117.8,115.13,5,31
2021-05-14 09:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,277.92,10.302,117.8,115.11,4.7,31
2021-05-14 09:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,276.79,10.302,117.8,115.1,4.8,32
2021-05-14 09:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,277.02,10.302,117.8,115.07,4.7,33
2021-05-14 09:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,276.13,10.316,117.9,115.05,5,31
2021-05-14 09:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,273.74,10.316,117.9,115.02,5.2,33
2021-05-14 09:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,273.29,10.316,117.9,114.99,5.2,34
2021-05-14 09:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,274.74,10.316,117.9,114.97,5,34
2021-05-14 09:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,276.88,10.319,117.9,114.93,4.9,31
2021-05-14 09:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.02,10.319,117.9,114.9,5.1,32
2021-05-14 09:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,274.55,10.319,117.9,114.87,5.1,33
2021-05-14 09:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,274.34,10.319,117.9,114.83,5.2,32
2021-05-14 09:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,275.13,10.312,117.8,114.78,5,33
2021-05-14 09:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.53,10.312,117.8,114.74,4.8,33
2021-05-14 09:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,274.17,10.312,117.8,114.68,4.9,37
2021-05-14 09:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,274.9,10.312,117.8,114.61,4.8,37
2021-05-14 09:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,276.41,10.312,117.8,114.56,4.7,35
2021-05-14 09:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.82,10.312,117.8,114.49,4.4,34
2021-05-14 09:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.77,10.322,117.3,114.42,4.4,35
2021-05-14 09:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.75,10.322,117.3,114.38,4.5,36
2021-05-14 09:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,276.77,10.322,117.3,114.32,4.5,36
2021-05-14 09:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,275.39,10.322,117.3,114.26,4.6,38
2021-05-14 09:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.87,10.322,117.3,114.23,4.7,35
2021-05-14 09:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,276.16,10.319,117.1,114.19,4.5,37
2021-05-14 09:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,276.14,10.319,117.1,114.16,4.4,39
2021-05-14 09:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,275.52,10.319,117.1,114.12,4.4,41
2021-05-14 09:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,275.91,10.319,117.1,114.08,4.3,42
2021-05-14 09:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,275.63,10.319,117.1,114.06,4.3,43
2021-05-14 09:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,274.7,10.319,117.1,114.03,4.4,44
2021-05-14 09:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.78,10.326,116.8,114,4.3,45
2021-05-14 09:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,275.21,10.326,116.8,113.98,4.2,46
2021-05-14 09:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,274.78,10.326,116.8,113.95,4.2,48
2021-05-14 09:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,274.4,10.326,116.8,113.92,4.2,50
2021-05-14 09:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,273.75,10.33,116.8,113.9,4.3,50
2021-05-14 09:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,275.02,10.33,116.8,113.87,4.2,47
2021-05-14 09:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,274.82,10.33,116.8,113.84,4.2,48
2021-05-14 09:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,274.62,10.33,116.8,113.83,4.2,49
2021-05-14 09:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,275.48,10.33,116.8,113.81,4.1,48
2021-05-14 09:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277,10.33,116.8,113.79,3.9,47
2021-05-14 09:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,276.82,10.33,116.8,113.77,4,45
2021-05-14 09:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,276.59,10.33,116.8,113.75,4,46
2021-05-14 09:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,278.1,10.33,116.8,113.72,3.8,45
2021-05-14 09:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,279.83,10.33,116.8,113.7,3.6,43
2021-05-14 09:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,277.25,10.323,117.3,113.66,4.2,41
2021-05-14 09:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,280.54,10.323,117.3,113.64,4,35
2021-05-14 09:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,279.34,10.323,117.3,113.61,4.2,35
2021-05-14 09:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,281.02,10.323,117.3,113.58,4.2,31
2021-05-14 09:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,282.15,10.323,117.3,113.56,4,31
2021-05-14 09:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,283.47,10.316,117.3,113.53,4,28
2021-05-14 09:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.5,10.316,117.3,113.5,4.1,29
2021-05-14 09:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,281.86,10.316,117.3,113.48,4.5,26
2021-05-14 09:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,280.74,10.316,117.3,113.46,4.7,26
2021-05-14 09:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,282.6,10.316,117.3,113.44,4.7,23
2021-05-14 09:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.22,10.316,117.3,113.42,4.6,28
2021-05-14 09:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.68,10.256,116.8,113.41,4.7,28
2021-05-14 09:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.64,10.256,116.8,113.39,4.7,30
2021-05-14 09:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,279.99,10.256,116.8,113.38,4.4,29
2021-05-14 09:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,281.02,10.256,116.8,113.36,4.4,27
2021-05-14 09:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,279.23,10.258,116.6,113.34,4.4,30
2021-05-14 09:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,277.58,10.258,116.6,113.33,4.2,37
2021-05-14 09:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,277.59,10.258,116.6,113.3,4.2,37
2021-05-14 09:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,277.6,10.258,116.6,113.28,4.2,37
2021-05-14 09:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,277.48,10.258,116.6,113.26,4.4,34
2021-05-14 09:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,275.78,10.258,116.6,113.22,4.6,35
2021-05-14 09:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,273.67,10.262,116.4,113.2,4.7,38
2021-05-14 09:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,275.05,10.262,116.4,113.16,4.5,38
2021-05-14 09:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.74,10.262,116.4,113.12,4.4,38
2021-05-14 09:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,278.14,10.262,116.4,113.1,4.2,35
2021-05-14 09:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,278.67,10.262,116.4,113.06,4,37
2021-05-14 09:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,279.64,10.265,116.3,113.02,4,34
2021-05-14 09:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.27,10.265,116.3,113,4.1,31
2021-05-14 09:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,282.16,10.265,116.3,112.98,4,28
2021-05-14 09:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,282.25,10.265,116.3,112.96,3.9,29
2021-05-14 09:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,280.49,10.265,116.3,112.95,4.4,27
2021-05-14 09:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,285.24,10.265,116.3,112.94,4.1,21
2021-05-14 09:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,281.36,10.265,115.8,112.94,4.4,24
2021-05-14 09:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,281.87,10.265,115.8,112.94,4.1,26
2021-05-14 09:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,281.87,10.265,115.8,112.94,4.1,26
2021-05-14 09:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,281.34,10.265,115.8,112.95,4.2,26
2021-05-14 09:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,281.54,10.264,115.6,112.96,4.2,25
2021-05-14 09:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.7,10.264,115.6,112.97,3.7,28
2021-05-14 09:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,283.99,10.264,115.6,113,3.6,26
2021-05-14 09:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,283.95,10.264,115.6,113.02,3.7,25
2021-05-14 09:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,279.12,10.264,115.6,113.05,3.4,45
2021-05-14 09:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.03,10.264,115.6,113.08,3.7,46
2021-05-14 09:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,278.34,10.264,115.6,113.12,3.6,43
2021-05-14 09:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,278,10.234,115.6,113.15,3.5,47
2021-05-14 09:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,276.47,10.234,115.6,113.18,3.6,52
2021-05-14 09:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,278.41,10.234,115.6,113.21,3.4,48
2021-05-14 09:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,279.62,10.234,115.6,113.23,3.5,40
2021-05-14 09:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.71,10.219,115.8,113.24,3.3,34
2021-05-14 09:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,282.94,10.219,115.8,113.25,3.2,35
2021-05-14 09:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,280.69,10.219,115.8,113.24,3.5,37
2021-05-14 09:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,280.7,10.219,115.8,113.23,3.4,39
2021-05-14 09:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.03,10.219,115.8,113.22,3.1,45
2021-05-14 09:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,283.57,10.219,115.8,113.21,2.8,41
2021-05-14 09:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,283.46,10.228,115.7,113.21,2.8,41
2021-05-14 09:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,281.48,10.228,115.7,113.21,3.2,40
2021-05-14 09:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,281,10.228,115.7,113.21,3.2,42
2021-05-14 09:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,281.73,10.228,115.7,113.22,3.2,39
2021-05-14 09:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,281.43,10.228,115.7,113.23,3.3,38
2021-05-14 09:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,280.82,10.207,115.4,113.23,3.2,41
2021-05-14 09:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,280.24,10.207,115.4,113.24,3.3,41
2021-05-14 09:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,279.76,10.207,115.4,113.24,3.3,43
2021-05-14 09:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,279.76,10.207,115.4,113.24,3.3,43
2021-05-14 09:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.58,10.207,115.4,113.24,3.5,39
2021-05-14 09:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,280.44,10.207,115.4,113.24,3.4,38
2021-05-14 09:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,280.17,10.207,115.4,113.24,3.4,39
2021-05-14 09:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.85,10.181,115,113.25,3.4,42
2021-05-14 09:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,277.77,10.181,115,113.27,3.4,47
2021-05-14 09:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.96,10.181,115,113.28,3.4,46
2021-05-14 09:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.55,10.181,115,113.29,3.5,45
2021-05-14 09:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,278.17,10.183,115,113.31,3.4,45
2021-05-14 09:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,280.26,10.183,115,113.32,3.2,41
2021-05-14 09:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,280.18,10.183,115,113.33,3.1,44
2021-05-14 09:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,280.57,10.183,115,113.35,3,45
2021-05-14 09:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,281.4,10.183,115,113.36,3,41
2021-05-14 09:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,281.86,10.183,115,113.36,3,39
2021-05-14 09:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,281.4,10.183,115,113.37,3,41
2021-05-14 09:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,281.19,10.226,115.3,113.37,3,44
2021-05-14 09:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,280.21,10.226,115.3,113.37,3.1,46
2021-05-14 09:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,280.41,10.226,115.3,113.36,3.1,45
2021-05-14 09:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,280.62,10.226,115.3,113.36,3,47
2021-05-14 09:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,281.79,10.226,115.3,113.34,2.8,47
2021-05-14 09:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,282.55,10.237,115.3,113.33,2.7,46
2021-05-14 09:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,282.73,10.237,115.3,113.31,2.7,45
2021-05-14 09:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,282.92,10.237,115.3,113.29,2.7,44
2021-05-14 09:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,282.39,10.237,115.3,113.28,2.7,47
2021-05-14 09:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,282.74,10.237,115.3,113.26,2.7,45
2021-05-14 09:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,282.75,10.237,115.3,113.24,2.7,45
2021-05-14 09:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,282.82,10.244,115.2,113.23,2.7,44
2021-05-14 09:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.72,10.244,115.2,113.22,2.8,47
2021-05-14 09:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,281.39,10.244,115.2,113.22,2.8,49
2021-05-14 09:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,281.15,10.244,115.2,113.22,2.9,47
2021-05-14 09:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,281.71,10.244,115.2,113.22,2.9,44
2021-05-14 09:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,279.71,10.268,115.1,113.23,3.1,48
2021-05-14 09:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,280.08,10.268,115.1,113.23,3.1,46
2021-05-14 09:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,280.85,10.268,115.1,113.23,3,45
2021-05-14 09:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,281.26,10.268,115.1,113.22,3,43
2021-05-14 09:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,281.26,10.268,115.1,113.22,3,43
2021-05-14 09:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,282.75,10.268,115.1,113.2,2.7,44
2021-05-14 09:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,283.23,10.268,115.1,113.19,2.8,39
2021-05-14 09:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,283.09,10.281,115.2,113.18,3.1,34
2021-05-14 09:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,283.09,10.281,115.2,113.16,3.1,34
2021-05-14 09:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,280.63,10.281,115.2,113.15,3.4,37
2021-05-14 09:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,280.36,10.281,115.2,113.13,3.4,38
2021-05-14 09:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,281.76,10.275,115.2,113.12,3.3,35
2021-05-14 09:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,282.3,10.275,115.2,113.1,3.2,35
2021-05-14 09:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,282.55,10.275,115.2,113.08,3.1,36
2021-05-14 09:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,283.41,10.275,115.2,113.05,3.1,33
2021-05-14 09:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,283.12,10.275,115.2,113.04,3.1,34
2021-05-14 09:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,283.72,10.275,115.2,113.01,3.1,32
2021-05-14 09:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,283.43,10.275,115.2,112.98,3.1,33
2021-05-14 09:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,284.77,10.248,115.2,112.97,3,30
2021-05-14 09:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,284.66,10.248,115.2,112.94,2.9,32
2021-05-14 09:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,283.07,10.248,115.2,112.93,3,36
2021-05-14 09:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,282.55,10.248,115.2,112.92,3.1,36
2021-05-14 09:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,282.14,10.225,115.1,112.92,3.2,35
2021-05-14 09:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,281.31,10.225,115.1,112.92,3.3,36
2021-05-14 09:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,279.36,10.225,115.1,112.92,3.7,35
2021-05-14 09:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,279.36,10.225,115.1,112.93,3.7,35
2021-05-14 09:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,279.61,10.225,115.1,112.94,3.6,36
2021-05-14 09:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,280.49,10.225,115.1,112.95,3.5,35
2021-05-14 09:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,279,10.225,115.1,112.96,3.6,38
2021-05-14 09:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,278.22,10.22,115.2,112.97,3.8,37
2021-05-14 09:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,278.22,10.22,115.2,112.99,3.8,37
2021-05-14 09:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,276.35,10.22,115.2,112.99,4,39
2021-05-14 09:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,276.66,10.22,115.2,113,4,38
2021-05-14 09:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,277.29,10.22,115.2,112.99,3.9,38
2021-05-14 09:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,280.56,10.22,115.5,112.97,3.7,33
2021-05-14 09:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,283.47,10.22,115.5,112.95,3.5,28
2021-05-14 09:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.88,10.22,115.5,112.91,3.5,27
2021-05-14 09:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,283.36,10.22,115.5,112.88,3.7,26
2021-05-14 09:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.27,10.22,115.5,112.85,3.8,23
2021-05-14 09:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.84,10.22,115.5,112.81,3.9,23
2021-05-14 09:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,283.38,10.22,115.5,112.77,3.8,25
2021-05-14 09:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,282.93,10.229,115.5,112.75,4,24
2021-05-14 09:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,283.41,10.229,115.5,112.72,3.8,25
2021-05-14 09:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,283.89,10.229,115.5,112.7,3.7,25
2021-05-14 09:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,284.78,10.229,115.5,112.69,3.6,24
2021-05-14 09:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,284.83,10.234,115.2,112.68,3.7,22
2021-05-14 09:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,286.17,10.234,115.2,112.66,3.6,20
2021-05-14 09:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,286.05,10.234,115.2,112.64,3.4,22
2021-05-14 09:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,284.83,10.234,115.2,112.61,3.6,23
2021-05-14 09:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,282.6,10.234,115.2,112.58,3.8,26
2021-05-14 09:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,281.63,10.234,115.2,112.53,4,26
2021-05-14 09:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,282.64,10.234,115.2,112.48,3.8,26
2021-05-14 09:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.06,10.222,114.7,112.44,3.8,28
2021-05-14 09:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,281.19,10.222,114.7,112.39,3.7,29
2021-05-14 09:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,280.68,10.222,114.7,112.35,3.8,29
2021-05-14 09:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,281.21,10.222,114.7,112.33,3.7,29
2021-05-14 09:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,279.99,10.245,114.6,112.3,3.7,32
2021-05-14 09:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,279.63,10.245,114.6,112.29,3.7,33
2021-05-14 09:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,276.78,10.245,114.6,112.28,3.9,38
2021-05-14 09:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,277.71,10.245,114.6,112.28,3.8,37
2021-05-14 09:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,275.55,10.245,114.6,112.28,4,40
2021-05-14 09:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,274.25,10.245,114.6,112.28,4.2,40
2021-05-14 09:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,272.23,10.245,114.6,112.28,4.5,40
2021-05-14 09:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,269.74,10.255,114.4,112.29,4.7,43
2021-05-14 09:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,270.19,10.255,114.4,112.29,4.6,44
2021-05-14 09:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,267.9,10.255,114.4,112.3,4.8,48
2021-05-14 09:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.5,10.255,114.4,112.32,4.6,47
2021-05-14 09:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,269.3,10.255,114.4,112.33,4.6,48
2021-05-14 09:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,268.89,10.247,114.5,112.36,4.7,47
2021-05-14 09:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.18,10.247,114.5,112.39,4.4,46
2021-05-14 09:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.71,10.247,114.5,112.42,4.5,45
2021-05-14 09:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,270.61,10.247,114.5,112.45,4.8,38
2021-05-14 09:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,267.87,10.247,114.5,112.47,4.9,45
2021-05-14 09:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,266.63,10.247,114.5,112.48,4.9,52
2021-05-14 09:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,265.81,10.247,114.5,112.49,5,53
2021-05-14 09:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,267.51,10.246,114.8,112.49,5,45
2021-05-14 09:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,270.14,10.246,114.8,112.48,4.6,46
2021-05-14 09:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,268.33,10.246,114.8,112.48,4.6,59
2021-05-14 09:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,271.48,10.246,114.8,112.47,4.2,54
2021-05-14 09:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,276.99,10.231,115,112.46,3.4,53
2021-05-14 09:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,277.84,10.231,115,112.45,3.2,56
2021-05-14 09:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,283.82,10.231,115,112.44,2.3,51
2021-05-14 09:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,279.33,10.231,115,112.42,3,54
2021-05-14 09:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,275.96,10.231,115,112.4,3.5,56
2021-05-14 09:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,276.09,10.231,115,112.39,3.5,55
2021-05-14 09:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,279.93,10.231,115,112.37,3,50
2021-05-14 09:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,279.15,10.24,115.2,112.36,3.2,49
2021-05-14 09:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,278.04,10.24,115.2,112.35,3.3,52
2021-05-14 09:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,278.97,10.24,115.2,112.35,3.1,54
2021-05-14 09:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,280.53,10.24,115.2,112.35,2.8,56
2021-05-14 09:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.52,10.239,115,112.34,3.1,49
2021-05-14 09:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,282.76,10.239,115,112.35,2.6,47
2021-05-14 09:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,280.08,10.239,115,112.35,3.1,46
2021-05-14 09:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,280.66,10.239,115,112.36,3,46
2021-05-14 09:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,283.87,10.239,115,112.37,2.6,41
2021-05-14 09:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,283.72,10.239,115,112.37,2.8,37
2021-05-14 09:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,282.78,10.239,115,112.38,3.4,30
2021-05-14 09:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,282.47,10.217,114.4,112.4,3.6,26
2021-05-14 09:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,283.47,10.217,114.4,112.41,3.3,27
2021-05-14 09:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,282.92,10.217,114.4,112.43,3.5,26
2021-05-14 09:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,281.91,10.217,114.4,112.46,3.8,25
2021-05-14 09:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,280.19,10.217,114.4,112.48,3.8,29
2021-05-14 09:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,277.3,10.216,114,112.51,4,32
2021-05-14 09:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,277.09,10.216,114,112.55,4.1,31
2021-05-14 09:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,277.28,10.216,114,112.57,4,32
2021-05-14 09:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,272.94,10.216,114,112.6,4.5,35
2021-05-14 09:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,273.6,10.216,114,112.62,4.4,35
2021-05-14 09:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.9,10.216,114,112.63,4.2,35
2021-05-14 09:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,273.29,10.216,114,112.64,4.2,40
2021-05-14 09:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,273.22,10.212,113.5,112.64,4.2,38
2021-05-14 09:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,272.35,10.212,113.5,112.65,4.2,41
2021-05-14 09:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,271.28,10.212,113.5,112.65,4.4,40
2021-05-14 09:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,270.04,10.212,113.5,112.66,4.5,42
2021-05-14 09:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.71,10.201,113.6,112.68,4.6,45
2021-05-14 09:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,268,10.201,113.6,112.7,4.7,45
2021-05-14 09:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,269.16,10.201,113.6,112.72,4.6,43
2021-05-14 09:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,271.26,10.201,113.6,112.75,4.5,38
2021-05-14 09:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,271.92,10.201,113.6,112.79,4.5,36
2021-05-14 09:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.55,10.201,113.6,112.82,4.6,38
2021-05-14 09:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,271.61,10.201,113.6,112.86,4.4,39
2021-05-14 09:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.08,10.204,114.1,112.9,4.3,42
2021-05-14 09:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,270.7,10.204,114.1,112.94,4.5,42
2021-05-14 09:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,268.31,10.204,114.1,112.98,4.8,43
2021-05-14 09:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.83,10.204,114.1,113.01,4.8,45
2021-05-14 09:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.07,10.203,114.3,113.04,4.8,45
2021-05-14 09:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,266.94,10.203,114.3,113.07,4.9,47
2021-05-14 09:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.06,10.203,114.3,113.09,4.8,45
2021-05-14 09:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,269.06,10.203,114.3,113.11,4.6,47
2021-05-14 09:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,269.26,10.203,114.3,113.13,4.6,46
2021-05-14 09:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,270.16,10.203,114.3,113.15,4.5,45
2021-05-14 09:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,269.56,10.203,114.3,113.16,4.5,48
2021-05-14 09:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,271.91,10.204,114.6,113.17,4.3,45
2021-05-14 09:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.01,10.204,114.6,113.17,4.4,46
2021-05-14 09:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,271.11,10.204,114.6,113.16,4.3,49
2021-05-14 09:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.79,10.204,114.6,113.15,4.3,51
2021-05-14 09:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,271.46,10.204,114.6,113.15,4.2,51
2021-05-14 09:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.45,10.209,114.7,113.13,4,48
2021-05-14 09:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,272.98,10.209,114.7,113.12,4.1,47
2021-05-14 09:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,274.31,10.209,114.7,113.12,3.9,47
2021-05-14 09:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,275.61,10.209,114.7,113.11,3.8,44
2021-05-14 09:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,276.25,10.209,114.7,113.09,3.7,44
2021-05-14 09:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,277.11,10.209,114.7,113.09,3.6,43
2021-05-14 09:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,277.29,10.209,114.7,113.08,3.5,45
2021-05-14 09:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,279.55,10.225,114.5,113.07,3.2,42
2021-05-14 09:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,280.35,10.225,114.5,113.07,3.1,41
2021-05-14 09:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,278.92,10.225,114.5,113.06,3.2,45
2021-05-14 09:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,279.33,10.225,114.5,113.06,3.2,43
2021-05-14 09:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.4,10.228,114.4,113.05,3.2,38
2021-05-14 09:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,279.9,10.228,114.4,113.05,3.2,40
2021-05-14 09:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,281.26,10.228,114.4,113.05,3,39
2021-05-14 09:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,279.26,10.228,114.4,113.04,3.4,38
2021-05-14 09:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,278.4,10.228,114.4,113.04,3.7,35
2021-05-14 09:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,278.4,10.228,114.4,113.04,3.7,35
2021-05-14 09:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,278.67,10.228,114.4,113.04,3.6,36
2021-05-14 09:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,280.71,10.219,114.3,113.04,3.5,31
2021-05-14 09:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,279.59,10.219,114.3,113.03,4,27
2021-05-14 09:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,281.79,10.219,114.3,113.03,3.5,28
2021-05-14 09:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.04,10.219,114.3,113.03,4,26
2021-05-14 09:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,282.11,10.221,114.4,113.04,3.8,24
2021-05-14 09:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,283.02,10.221,114.4,113.04,3.7,23
2021-05-14 09:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,283.04,10.221,114.4,113.05,3.6,24
2021-05-14 09:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,282.2,10.221,114.4,113.06,3.6,26
2021-05-14 09:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,280.78,10.221,114.4,113.08,3.8,27
2021-05-14 09:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,280.35,10.221,114.4,113.11,3.8,28
2021-05-14 09:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,278.44,10.221,114.4,113.14,3.8,33
2021-05-14 09:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,276.01,10.239,114.7,113.17,4.1,36
2021-05-14 09:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,277.92,10.239,114.7,113.21,3.9,34
2021-05-14 09:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,276.33,10.239,114.7,113.23,4.1,35
2021-05-14 09:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.3,10.239,114.7,113.25,4,34
2021-05-14 09:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,275.42,10.239,114.7,113.26,3.8,45
2021-05-14 09:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,273.29,10.245,114.9,113.27,4.1,47
2021-05-14 09:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,273.5,10.245,114.9,113.27,4.1,46
2021-05-14 09:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,277.5,10.245,114.9,113.26,3.9,36
2021-05-14 09:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,278.19,10.245,114.9,113.25,3.9,34
2021-05-14 09:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,281.35,10.245,114.9,113.23,4,25
2021-05-14 09:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,279.82,10.245,114.9,113.21,4.2,26
2021-05-14 09:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,279.83,10.195,115,113.18,4.3,25
2021-05-14 09:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,280.39,10.195,115,113.15,4.4,23
2021-05-14 09:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,280.38,10.195,115,113.14,4.3,24
2021-05-14 09:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,279.9,10.195,115,113.12,4.2,26
2021-05-14 09:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,278.95,10.195,115,113.1,4.2,28
2021-05-14 09:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,279.84,10.194,114.9,113.09,4.1,27
2021-05-14 09:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,281.83,10.194,114.9,113.07,3.9,25
2021-05-14 09:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,281.84,10.194,114.9,113.05,3.9,25
2021-05-14 09:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.89,10.194,114.9,113.03,3.8,26
2021-05-14 09:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,282.35,10.194,114.9,113.01,3.8,25
2021-05-14 09:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,283.28,10.194,114.9,112.98,3.8,23
2021-05-14 09:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,283.32,10.194,114.9,112.96,3.9,22
2021-05-14 09:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,281.81,10.224,114.8,112.92,3.9,25
2021-05-14 09:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,281.36,10.224,114.8,112.9,3.9,26
2021-05-14 09:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,280.94,10.224,114.8,112.85,3.9,27
2021-05-14 09:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,281.05,10.224,114.8,112.8,3.8,28
2021-05-14 09:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.09,10.232,114.6,112.76,3.8,25
2021-05-14 09:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.12,10.232,114.6,112.7,3.8,25
2021-05-14 09:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,283.06,10.232,114.6,112.64,3.7,24
2021-05-14 09:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,281.38,10.232,114.6,112.61,3.7,28
2021-05-14 09:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,281.4,10.232,114.6,112.56,3.7,28
2021-05-14 09:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,281.83,10.232,114.6,112.52,3.7,27
2021-05-14 09:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,280.63,10.232,114.6,112.5,3.7,30
2021-05-14 09:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,278.34,10.206,114.5,112.48,3.7,36
2021-05-14 09:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,277.43,10.206,114.5,112.47,3.8,37
2021-05-14 09:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.23,10.206,114.5,112.46,4.1,38
2021-05-14 09:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.27,10.206,114.5,112.45,4.2,39
2021-05-14 09:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.2,10.206,114.5,112.45,4,37
2021-05-14 09:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,278.28,10.197,114.4,112.44,3.8,34
2021-05-14 09:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,278.28,10.197,114.4,112.44,3.8,34
2021-05-14 09:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,277.34,10.197,114.4,112.44,3.9,35
2021-05-14 09:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,274.77,10.197,114.4,112.45,4.1,39
2021-05-14 09:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,275.41,10.197,114.4,112.45,4,39
2021-05-14 09:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,274.18,10.197,114.4,112.46,4.1,41
2021-05-14 09:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,275.99,10.204,114.6,112.48,4,38
2021-05-14 09:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,276.02,10.204,114.6,112.49,3.9,40
2021-05-14 09:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,276.65,10.204,114.6,112.5,3.8,40
2021-05-14 09:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,279.47,10.204,114.6,112.52,3.7,33
2021-05-14 09:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,278.19,10.204,114.6,112.54,3.8,35
2021-05-14 09:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,279.7,10.22,114.9,112.55,3.8,32
2021-05-14 09:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,279.32,10.22,114.9,112.56,3.8,33
2021-05-14 09:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,280.07,10.22,114.9,112.57,3.8,31
2021-05-14 09:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,281.39,10.22,114.9,112.58,3.7,29
2021-05-14 09:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,281.38,10.22,114.9,112.59,3.7,29
2021-05-14 09:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,280.06,10.22,114.9,112.59,3.8,31
2021-05-14 09:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,282.57,10.22,114.9,112.59,3.9,24
2021-05-14 09:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,282.19,10.211,115.3,112.58,4,25
2021-05-14 09:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,280.66,10.211,115.3,112.57,4.2,26
2021-05-14 09:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,276.81,10.211,115.3,112.56,4.6,29
2021-05-14 09:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,278.18,10.211,115.3,112.54,4.3,30
2021-05-14 09:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,276.34,10.207,115.1,112.52,4.1,37
2021-05-14 09:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,275.69,10.207,115.1,112.5,4.1,39
2021-05-14 09:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,276.34,10.207,115.1,112.48,4,39
2021-05-14 09:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.03,10.207,115.1,112.46,3.8,41
2021-05-14 09:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,278.55,10.207,115.1,112.43,3.6,40
2021-05-14 09:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,280.02,10.207,115.1,112.39,3.4,39
2021-05-14 09:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,281.16,10.207,115.1,112.37,3.2,39
2021-05-14 09:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,282,10.248,114.6,112.33,3.2,34
2021-05-14 09:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,283.47,10.248,114.6,112.3,3.3,28
2021-05-14 09:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.38,10.248,114.6,112.28,3.4,27
2021-05-14 09:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,281.8,10.248,114.6,112.25,3.5,30
2021-05-14 09:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.92,10.248,114.6,112.23,3.6,31
2021-05-14 09:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,280.64,10.239,114.4,112.21,3.6,31
2021-05-14 09:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,280.29,10.239,114.4,112.19,3.6,32
2021-05-14 09:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,276.54,10.239,114.4,112.18,3.9,38
2021-05-14 09:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,274.96,10.239,114.4,112.17,4.1,39
2021-05-14 09:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,276.31,10.239,114.4,112.15,4.1,35
2021-05-14 09:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,276.25,10.239,114.4,112.13,4,37
2021-05-14 09:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,274.63,10.207,113.7,112.11,4,39
2021-05-14 09:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,273.55,10.207,113.7,112.09,4,43
2021-05-14 09:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,271.99,10.207,113.7,112.06,4.1,47
2021-05-14 09:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,272.28,10.207,113.7,112.04,4,49
2021-05-14 09:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,272.76,10.207,113.7,112.02,3.9,50
2021-05-14 09:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,271.28,10.208,113.6,112.01,4,55
2021-05-14 09:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,271.82,10.208,113.6,111.99,3.9,56
2021-05-14 09:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,272.47,10.208,113.6,111.98,3.8,56
2021-05-14 09:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,275.08,10.208,113.6,111.97,3.5,51
2021-05-14 09:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,276.41,10.208,113.6,111.97,3.4,47
2021-05-14 09:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,276.4,10.208,113.6,111.98,3.4,47
2021-05-14 09:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,277.02,10.208,113.6,111.98,3.3,47
2021-05-14 09:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,276.41,10.222,113.9,111.99,3.6,43
2021-05-14 09:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,274.46,10.222,113.9,112,3.8,46
2021-05-14 09:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,273.4,10.222,113.9,112.01,3.9,48
2021-05-14 09:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,274.05,10.222,113.9,112.02,3.8,48
2021-05-14 09:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,272.43,10.199,114,112.03,4,50
2021-05-14 09:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,272.61,10.199,114,112.04,4,49
2021-05-14 09:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,273.09,10.199,114,112.04,3.9,50
2021-05-14 09:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,273.66,10.199,114,112.04,3.9,47
2021-05-14 09:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,273.43,10.199,114,112.03,4,45
2021-05-14 09:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,273.67,10.199,114,112.02,4,44
2021-05-14 09:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,274.08,10.199,114,112,4.3,36
2021-05-14 09:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,274.05,10.169,114.3,111.98,4.3,37
2021-05-14 09:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,274.06,10.169,114.3,111.96,4.3,37
2021-05-14 09:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,276.34,10.169,114.3,111.95,4,36
2021-05-14 09:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,276.01,10.169,114.3,111.93,4,37
2021-05-14 09:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.64,10.169,114.3,111.91,3.9,37
2021-05-14 09:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,275.08,10.183,114.5,111.9,4,41
2021-05-14 09:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276,10.183,114.5,111.88,4,38
2021-05-14 09:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,275.69,10.183,114.5,111.87,4,39
2021-05-14 09:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,276.32,10.183,114.5,111.86,3.9,39
2021-05-14 09:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,277.89,10.183,114.5,111.85,3.6,40
2021-05-14 09:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,277.72,10.183,114.5,111.85,3.5,43
2021-05-14 09:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,275.32,10.22,114.4,111.85,3.8,45
2021-05-14 09:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,274.88,10.22,114.4,111.86,3.8,47
2021-05-14 09:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,273.79,10.22,114.4,111.87,4,46
2021-05-14 09:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,274.23,10.22,114.4,111.88,3.9,47
2021-05-14 09:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,273.31,10.22,114.4,111.88,3.9,52
2021-05-14 09:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,272.77,10.227,114.2,111.88,4,50
2021-05-14 09:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,273.25,10.227,114.2,111.88,3.9,51
2021-05-14 09:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,274.08,10.227,114.2,111.86,3.8,50
2021-05-14 09:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,275.55,10.227,114.2,111.84,3.6,49
2021-05-14 09:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,275.38,10.227,114.2,111.81,3.6,50
2021-05-14 09:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,274.57,10.227,114.2,111.78,3.7,51
2021-05-14 09:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,276.32,10.227,114.2,111.75,3.4,52
2021-05-14 09:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,276.89,10.239,113.7,111.71,3.3,49
2021-05-14 09:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,277.34,10.239,113.7,111.68,3.2,50
2021-05-14 09:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,277.03,10.239,113.7,111.66,3.2,52
2021-05-14 09:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.38,10.239,113.7,111.64,3.2,57
2021-05-14 09:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,274.76,10.242,113.6,111.63,3.5,54
2021-05-14 09:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,276.35,10.242,113.6,111.63,3.4,48
2021-05-14 09:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,277.95,10.242,113.6,111.63,3.2,46
2021-05-14 09:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,278.18,10.242,113.6,111.64,3.1,48
2021-05-14 09:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,278.47,10.242,113.6,111.65,2.9,54
2021-05-14 09:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,278.88,10.242,113.6,111.67,2.9,51
2021-05-14 09:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,281.21,10.242,113.6,111.69,2.7,44
2021-05-14 09:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,280.09,10.242,113.4,111.7,3.3,34
2021-05-14 09:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,281.02,10.242,113.4,111.72,3.3,31
2021-05-14 09:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,283.56,10.242,113.4,111.73,3.2,25
2021-05-14 09:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,284.29,10.242,113.4,111.74,3.2,23
2021-05-14 09:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,282.49,10.242,113.4,111.76,3.2,28
2021-05-14 09:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.34,10.24,113.4,111.77,3.3,30
2021-05-14 09:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,279.62,10.24,113.4,111.79,3.5,32
2021-05-14 09:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,281.68,10.24,113.4,111.82,3.1,32
2021-05-14 09:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,280.82,10.24,113.4,111.84,3,37
2021-05-14 09:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,281.84,10.24,113.4,111.87,2.9,35
2021-05-14 09:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,280.56,10.24,113.4,111.9,3,38
2021-05-14 09:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,279.68,10.225,113.8,111.92,3,44
2021-05-14 09:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.18,10.225,113.8,111.94,3.2,41
2021-05-14 09:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,281.33,10.225,113.8,111.95,3.2,33
2021-05-14 09:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,279.65,10.225,113.8,111.96,3.4,35
2021-05-14 09:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,280.74,10.225,113.8,111.95,3.2,35
2021-05-14 09:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,279.73,10.188,113.9,111.94,3.2,39
2021-05-14 09:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,279.98,10.188,113.9,111.94,3.3,36
2021-05-14 09:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,279.7,10.188,113.9,111.93,3.3,37
2021-05-14 09:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,280.25,10.188,113.9,111.94,3.2,37
2021-05-14 09:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,282.03,10.188,113.9,111.94,3.2,31
2021-05-14 09:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,283.3,10.188,113.9,111.96,3,30
2021-05-14 09:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,282.99,10.188,113.9,111.98,3,31
2021-05-14 09:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,280.61,10.158,113.8,112,3.1,37
2021-05-14 09:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,279.52,10.158,113.8,112.04,3.2,39
2021-05-14 09:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,278.94,10.158,113.8,112.06,3.3,39
2021-05-14 09:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,276.77,10.158,113.8,112.1,3.3,49
2021-05-14 09:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,276.01,10.187,113.5,112.13,3.3,52
2021-05-14 09:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,275.68,10.187,113.5,112.14,3.4,50
2021-05-14 09:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,275.58,10.187,113.5,112.15,3.5,47
2021-05-14 09:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,276.65,10.187,113.5,112.16,3.5,42
2021-05-14 09:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,278.1,10.187,113.5,112.17,3.3,41
2021-05-14 09:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,277.21,10.187,113.5,112.19,3.3,45
2021-05-14 09:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,276.82,10.187,113.5,112.21,3.3,47
2021-05-14 09:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.35,10.194,113.1,112.22,3.2,45
2021-05-14 09:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,277.97,10.194,113.1,112.24,3.2,42
2021-05-14 09:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,277.15,10.194,113.1,112.26,3.2,46
2021-05-14 09:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,276.73,10.194,113.1,112.27,3.3,45
2021-05-14 09:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,277.59,10.194,113.1,112.27,3.3,41
2021-05-14 09:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,278.33,10.193,113.3,112.27,3.3,39
2021-05-14 09:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,278.66,10.193,113.3,112.27,3.2,40
2021-05-14 09:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,278.33,10.193,113.3,112.27,3.3,39
2021-05-14 09:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,278.32,10.193,113.3,112.28,3.3,39
2021-05-14 09:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,280.11,10.207,113.6,112.29,3.3,34
2021-05-14 09:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,280.93,10.207,113.6,112.31,3.2,33
2021-05-14 09:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,280.93,10.207,113.6,112.34,3.2,33
2021-05-14 09:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,280.34,10.207,113.6,112.36,3.2,35
2021-05-14 09:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,280.64,10.217,113.6,112.38,3.2,34
2021-05-14 09:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,282.52,10.217,113.6,112.4,3,31
2021-05-14 09:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,282.65,10.217,113.6,112.42,3.1,29
2021-05-14 09:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,281.94,10.217,113.6,112.43,3,33
2021-05-14 09:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.39,10.217,113.6,112.45,3,35
2021-05-14 09:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,280.9,10.217,113.6,112.47,3.2,33
2021-05-14 09:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,280.85,10.217,113.6,112.5,3.1,35
2021-05-14 09:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,279.68,10.24,113.5,112.52,3.3,35
2021-05-14 09:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,279.96,10.24,113.5,112.56,3.3,34
2021-05-14 09:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,279.1,10.24,113.5,112.6,3.3,37
2021-05-14 09:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,279.15,10.24,113.5,112.63,3.2,39
2021-05-14 09:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,277.04,10.245,113.5,112.68,3.4,43
2021-05-14 09:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,276.84,10.245,113.5,112.73,3.3,47
2021-05-14 09:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,276.03,10.245,113.5,112.77,3.4,48
2021-05-14 09:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,277.26,10.245,113.5,112.82,3.2,48
2021-05-14 09:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,281.72,10.245,113.5,112.86,2.9,35
2021-05-14 09:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,281.72,10.245,113.5,112.88,2.9,35
2021-05-14 09:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,282.47,10.245,113.5,112.91,2.8,34
2021-05-14 09:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,283.61,10.242,113.8,112.93,2.8,31
2021-05-14 09:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,285.15,10.242,113.8,112.95,2.7,27
2021-05-14 09:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,285.71,10.242,113.8,112.97,2.7,25
2021-05-14 09:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,283.07,10.242,113.8,112.98,2.8,33
2021-05-14 09:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,280.67,10.223,114.1,113,3,40
2021-05-14 09:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,280.79,10.223,114.1,113.02,2.9,42
2021-05-14 09:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,282.72,10.223,114.1,113.04,2.7,38
2021-05-14 09:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,283.33,10.223,114.1,113.06,2.4,43
2021-05-14 09:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,283.54,10.223,114.1,113.09,2.5,39
2021-05-14 09:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.62,10.223,114.1,113.11,2.6,41
2021-05-14 09:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,281.14,10.223,114.1,113.13,2.8,43
2021-05-14 09:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,281.13,10.223,114.1,113.15,2.8,43
2021-05-14 09:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.2,10.223,114.1,113.17,3,42
2021-05-14 09:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,280.4,10.223,114.1,113.19,3,41
2021-05-14 09:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,278.84,10.187,114,113.22,3.2,42
2021-05-14 09:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,280.57,10.187,114,113.24,3.2,35
2021-05-14 09:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,280.85,10.187,114,113.27,3.2,34
2021-05-14 09:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,281.12,10.187,114,113.3,3,37
2021-05-14 09:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,281.66,10.16,113.6,113.32,2.8,37
2021-05-14 09:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,281.89,10.16,113.6,113.34,2.8,36
2021-05-14 09:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,280.44,10.16,113.6,113.36,2.9,40
2021-05-14 09:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,279.63,10.16,113.6,113.37,2.9,44
2021-05-14 09:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,280.58,10.16,113.6,113.39,2.8,42
2021-05-14 09:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,279.63,10.16,113.6,113.4,2.9,44
2021-05-14 09:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,279.69,10.16,113.6,113.4,2.8,47
2021-05-14 09:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,280.21,10.164,113.8,113.41,2.7,49
2021-05-14 09:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.81,10.164,113.8,113.42,2.5,46
2021-05-14 09:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,282.52,10.164,113.8,113.44,2.4,45
2021-05-14 09:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,283.37,10.164,113.8,113.45,2.4,40
2021-05-14 09:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,282.32,10.168,114.1,113.46,2.5,45
2021-05-14 09:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,282.13,10.168,114.1,113.48,2.7,40
2021-05-14 09:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,283.23,10.168,114.1,113.5,2.7,35
2021-05-14 09:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,283.72,10.168,114.1,113.51,2.6,35
2021-05-14 09:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,282.54,10.168,114.1,113.52,2.7,38
2021-05-14 09:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.92,10.168,114.1,113.53,3,38
2021-05-14 09:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.64,10.155,114.3,113.53,3,36
2021-05-14 09:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,280.55,10.155,114.3,113.53,3.2,36
2021-05-14 09:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,278.6,10.155,114.3,113.54,3.4,39
2021-05-14 09:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,278.85,10.155,114.3,113.55,3.4,38
2021-05-14 09:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,277.98,10.155,114.3,113.58,3.5,39
2021-05-14 09:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,278.05,10.201,114.2,113.6,3.4,41
2021-05-14 09:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,278.54,10.201,114.2,113.64,3.4,39
2021-05-14 09:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,280.5,10.201,114.2,113.7,3.1,38
2021-05-14 09:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,282.36,10.201,114.2,113.73,2.8,37
2021-05-14 09:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,282.04,10.201,114.2,113.79,2.7,41
2021-05-14 09:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,279.56,10.201,114.2,113.84,3.1,42
2021-05-14 09:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,281.23,10.251,114.4,113.87,2.9,41
2021-05-14 09:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,281.98,10.251,114.4,113.91,2.8,40
2021-05-14 09:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,280.1,10.251,114.4,113.94,2.9,47
2021-05-14 09:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,281.64,10.251,114.4,113.95,2.9,39
2021-05-14 09:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,281.07,10.261,114.6,113.96,2.9,43
2021-05-14 09:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,283.1,10.261,114.6,113.97,2.6,41
2021-05-14 09:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,283.45,10.261,114.6,113.97,2.5,42
2021-05-14 09:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,283.98,10.261,114.6,113.98,2.4,42
2021-05-14 09:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.34,10.261,114.6,113.98,2.3,43
2021-05-14 09:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,285.83,10.261,114.6,113.98,2.1,40
2021-05-14 09:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,286.49,10.276,115,113.97,2,42
2021-05-14 09:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,287.27,10.276,115,113.95,1.9,40
2021-05-14 09:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.13,10.276,115,113.93,1.9,41
2021-05-14 09:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,287.88,10.276,115,113.9,1.8,39
2021-05-14 09:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,287.89,10.276,115,113.88,1.8,39
2021-05-14 09:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.44,10.258,115.1,113.85,1.8,43
2021-05-14 09:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,287.39,10.258,115.1,113.81,1.9,40
2021-05-14 09:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288,10.258,115.1,113.79,1.8,39
2021-05-14 09:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,287.24,10.258,115.1,113.77,2,38
2021-05-14 09:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,287.75,10.258,115.1,113.75,2,35
2021-05-14 09:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,287.24,10.258,115.1,113.75,2,38
2021-05-14 09:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,285.69,10.21,114.9,113.75,2.1,43
2021-05-14 09:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,285.4,10.21,114.9,113.75,2.1,45
2021-05-14 09:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,285.4,10.21,114.9,113.76,2.1,45
2021-05-14 09:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,284.73,10.21,114.9,113.77,2.2,46
2021-05-14 09:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,284.87,10.21,114.9,113.77,2.2,45
2021-05-14 09:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.65,10.192,114.9,113.78,2.2,40
2021-05-14 09:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,284.97,10.192,114.9,113.78,2.3,41
2021-05-14 09:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,286.75,10.192,114.9,113.79,2.2,34
2021-05-14 09:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,285.82,10.192,114.9,113.79,2.1,42
2021-05-14 09:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,285.82,10.192,114.9,113.78,2.2,39
2021-05-14 09:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,285.33,10.192,114.9,113.78,2.3,39
2021-05-14 09:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,284.42,10.171,115,113.77,2.5,39
2021-05-14 09:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,284.42,10.171,115,113.76,2.5,39
2021-05-14 09:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,284.83,10.171,115,113.75,2.5,37
2021-05-14 09:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,285.95,10.171,115,113.75,2.5,32
2021-05-14 09:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,285.26,10.171,115,113.75,2.5,35
2021-05-14 09:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.86,10.144,115.3,113.75,2.7,34
2021-05-14 09:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,285.82,10.144,115.3,113.76,2.5,34
2021-05-14 09:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,286.05,10.144,115.3,113.77,2.5,33
2021-05-14 09:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,285.83,10.144,115.3,113.78,2.6,32
2021-05-14 09:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,285.34,10.144,115.3,113.79,2.6,34
2021-05-14 09:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,285.36,10.144,115.3,113.8,2.7,32
2021-05-14 09:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,285.36,10.144,115.3,113.8,2.7,32
2021-05-14 09:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,284.1,10.138,115.5,113.8,2.8,36
2021-05-14 09:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,283.86,10.138,115.5,113.79,2.8,37
2021-05-14 09:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,283.86,10.138,115.5,113.77,2.8,37
2021-05-14 09:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,283.94,10.138,115.5,113.74,2.7,39
2021-05-14 09:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,284.18,10.165,115.4,113.71,2.6,40
2021-05-14 09:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,283.8,10.165,115.4,113.68,2.8,37
2021-05-14 09:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,284.3,10.165,115.4,113.64,2.8,35
2021-05-14 09:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,285.53,10.165,115.4,113.61,2.6,34
2021-05-14 09:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,287.22,10.165,115.4,113.58,2.5,29
2021-05-14 09:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,288.01,10.165,115.4,113.55,2.5,26
2021-05-14 09:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,288.28,10.165,115.4,113.53,2.5,25
2021-05-14 09:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,287.55,10.18,115.7,113.51,2.4,31
2021-05-14 09:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,287.53,10.18,115.7,113.49,2.3,33
2021-05-14 09:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,287.98,10.18,115.7,113.47,2.3,31
2021-05-14 09:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,287.57,10.18,115.7,113.45,2.4,31
2021-05-14 09:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.17,10.18,115.7,113.43,2.5,27
2021-05-14 09:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,291.25,10.196,115.9,113.41,2.4,18
2021-05-14 09:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,289.87,10.196,115.9,113.37,2.4,23
2021-05-14 09:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.75,10.196,115.9,113.34,2.1,19
2021-05-14 09:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,292.02,10.196,115.9,113.31,2.2,17
2021-05-14 09:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,291,10.196,115.9,113.26,2.3,20
2021-05-14 09:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.95,10.196,115.9,113.22,1.8,27
2021-05-14 09:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,289.24,10.232,115.5,113.19,1.9,32
2021-05-14 09:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,290.09,10.232,115.5,113.15,1.5,37
2021-05-14 09:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,289.56,10.232,115.5,113.1,1.7,35
2021-05-14 09:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,290.27,10.232,115.5,113.08,1.4,39
2021-05-14 09:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,288.92,10.232,115.5,113.04,1.6,43
2021-05-14 09:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,287.14,10.235,115.3,112.99,1.8,48
2021-05-14 09:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.5,10.235,115.3,112.97,1.8,45
2021-05-14 09:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,287.29,10.235,115.3,112.93,1.9,43
2021-05-14 09:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,288.05,10.235,115.3,112.9,1.9,38
2021-05-14 09:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,289.8,10.235,115.3,112.86,1.9,28
2021-05-14 09:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,289.52,10.235,115.3,112.82,1.7,34
2021-05-14 09:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,288.97,10.235,115.3,112.8,1.8,35
2021-05-14 09:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,288.18,10.191,115,112.76,1.9,35
2021-05-14 09:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,288.01,10.191,115,112.73,1.9,36
2021-05-14 09:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,288.31,10.191,115,112.7,2,32
2021-05-14 09:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,288.96,10.191,115,112.66,2.1,27
2021-05-14 09:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,291.07,10.175,115,112.62,1.9,20
2021-05-14 09:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.82,10.175,115,112.59,2,20
2021-05-14 09:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.13,10.175,115,112.54,1.8,21
2021-05-14 09:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,291.54,10.175,115,112.49,1.8,19
2021-05-14 09:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,291.55,10.175,115,112.45,1.8,19
2021-05-14 09:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,291.76,10.175,115,112.39,1.8,18
2021-05-14 09:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,291.77,10.175,115,112.33,1.8,18
2021-05-14 09:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,292.22,10.205,115.3,112.29,1.6,20
2021-05-14 09:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,291.18,10.205,115.3,112.23,1.8,23
2021-05-14 09:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,291,10.205,115.3,112.16,1.8,24
2021-05-14 09:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,291.11,10.205,115.3,112.12,1.7,25
2021-05-14 09:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,290.83,10.205,115.3,112.06,1.8,25
2021-05-14 09:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,291.72,10.199,115.5,112.02,1.7,23
2021-05-14 09:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.85,10.199,115.5,111.97,1.8,21
2021-05-14 09:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,292.46,10.199,115.5,111.93,1.8,18
2021-05-14 09:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,293.05,10.199,115.5,111.9,1.7,16
2021-05-14 09:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,293.3,10.199,115.5,111.87,1.8,14
2021-05-14 09:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,293.72,10.199,115.5,111.85,1.8,12
2021-05-14 09:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.47,10.159,115.3,111.83,1.8,12
2021-05-14 09:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,293.9,10.159,115.3,111.81,1.8,10
2021-05-14 09:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,293.91,10.159,115.3,111.78,1.8,10
2021-05-14 09:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,294.34,10.159,115.3,111.77,1.8,8
2021-05-14 09:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,294.99,10.159,115.3,111.74,1.8,5
2021-05-14 09:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,295.09,10.131,115.2,111.71,1.8,4
2021-05-14 09:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,295.09,10.131,115.2,111.69,1.8,4
2021-05-14 09:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,296.18,10.131,115.2,111.65,1.8,359
2021-05-14 09:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,296.43,10.131,115.2,111.61,1.6,357
2021-05-14 09:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,297.37,10.131,115.2,111.58,1.5,351
2021-05-14 09:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,298.19,10.131,115.2,111.54,1.5,346
2021-05-14 09:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,298.43,10.131,115.2,111.51,1.6,346
2021-05-14 09:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,297.35,10.16,114.9,111.49,1.5,349
2021-05-14 09:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,297.62,10.16,114.9,111.46,1.4,346
2021-05-14 09:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,297.77,10.16,114.9,111.45,1.4,345
2021-05-14 09:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,297.54,10.16,114.9,111.43,1.3,345
2021-05-14 09:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,298.37,10.173,114.6,111.43,1.3,336
2021-05-14 09:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,298.24,10.173,114.6,111.42,1.3,337
2021-05-14 09:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,298.12,10.173,114.6,111.43,1.3,338
2021-05-14 09:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,298.42,10.173,114.6,111.44,1.4,338
2021-05-14 09:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,298.13,10.173,114.6,111.45,1.5,342
2021-05-14 09:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,295.74,10.173,114.6,111.47,1.6,357
2021-05-14 09:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,295.27,10.173,114.6,111.49,1.8,0
2021-05-14 09:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,294.29,10.167,113.8,111.5,1.8,0
2021-05-14 09:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,294.26,10.167,113.8,111.52,1.7,0
2021-05-14 09:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.25,10.167,113.8,111.54,1.7,5
2021-05-14 09:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.45,10.167,113.8,111.56,1.7,4
2021-05-14 09:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,292.18,10.159,113.5,111.58,1.6,9
2021-05-14 09:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,292.55,10.159,113.5,111.61,1.6,7
2021-05-14 09:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,291.97,10.159,113.5,111.63,1.8,9
2021-05-14 09:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,291.33,10.159,113.5,111.66,1.8,12
2021-05-14 09:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.37,10.159,113.5,111.69,2.1,14
2021-05-14 09:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,289.38,10.159,113.5,111.72,2.1,18
2021-05-14 09:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,288.89,10.159,113.5,111.75,2.1,20
2021-05-14 09:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,289.03,10.183,113.6,111.77,2.1,20
2021-05-14 09:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,289.02,10.183,113.6,111.79,2.1,20
2021-05-14 09:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,290.02,10.183,113.6,111.81,2.2,15
2021-05-14 09:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,291.22,10.183,113.6,111.82,2.1,11
2021-05-14 09:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.84,10.183,113.6,111.83,2,9
2021-05-14 09:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,293.19,10.202,113.9,111.83,2,5
2021-05-14 09:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,293.1,10.202,113.9,111.83,2.2,5
2021-05-14 09:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.47,10.202,113.9,111.83,2.2,360
2021-05-14 09:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,295.13,10.202,113.9,111.83,2,357
2021-05-14 09:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,296.09,10.202,113.9,111.83,1.7,351
2021-05-14 09:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,297,10.202,113.9,111.82,1.6,345
2021-05-14 09:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,297.85,10.202,113.9,111.8,1.6,340
2021-05-14 09:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,298.02,10.226,114.3,111.79,1.5,340
2021-05-14 09:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,297.98,10.226,114.3,111.77,1.6,342
2021-05-14 09:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,298.95,10.226,114.3,111.74,1.7,338
2021-05-14 09:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,297.96,10.226,114.3,111.72,1.8,345
2021-05-14 09:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,295.98,10.207,114,111.69,1.8,353
2021-05-14 09:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.54,10.207,114,111.66,1.6,354
2021-05-14 09:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,296.1,10.207,114,111.65,1.5,350
2021-05-14 09:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.1,10.207,114,111.62,1.4,349
2021-05-14 09:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,296.44,10.207,114,111.6,1.5,348
2021-05-14 09:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.1,10.207,114,111.58,1.4,349
2021-05-14 09:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,295.65,10.207,114,111.55,1.3,351
2021-05-14 09:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,294.61,10.184,113.2,111.54,1.2,351
2021-05-14 09:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,294.6,10.184,113.2,111.53,1.1,350
2021-05-14 09:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,295.41,10.184,113.2,111.52,1.1,343
2021-05-14 09:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,294.95,10.184,113.2,111.53,1.1,347
2021-05-14 09:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,293.93,10.179,113.1,111.53,0.9,353
2021-05-14 09:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,293.49,10.179,113.1,111.54,1,358
2021-05-14 09:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,293.41,10.179,113.1,111.55,1.1,359
2021-05-14 09:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,293.91,10.179,113.1,111.55,1.3,356
2021-05-14 09:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,293.82,10.179,113.1,111.56,1.4,357
2021-05-14 09:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,293.62,10.179,113.1,111.57,1.3,358
2021-05-14 09:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,292.64,10.179,113.1,111.58,1.2,5
2021-05-14 09:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,290.98,10.169,113.1,111.59,1.4,15
2021-05-14 09:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.47,10.169,113.1,111.61,1.5,11
2021-05-14 09:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,291.29,10.169,113.1,111.64,1.5,12
2021-05-14 09:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,291.98,10.169,113.1,111.67,1.7,7
2021-05-14 09:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,290.63,10.169,113.1,111.7,1.8,13
2021-05-14 09:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,290.11,10.151,113,111.74,1.9,14
2021-05-14 09:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.32,10.151,113,111.77,1.9,13
2021-05-14 09:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,290.09,10.151,113,111.82,1.9,14
2021-05-14 09:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.7,10.151,113,111.87,2.1,14
2021-05-14 09:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,288.24,10.151,113,111.9,2.1,20
2021-05-14 09:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.66,10.151,113,111.94,1.8,22
2021-05-14 09:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,288.06,10.151,113,111.97,2,22
2021-05-14 09:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,287.96,10.138,113.1,111.99,2,23
2021-05-14 09:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,287.74,10.138,113.1,112.02,2,24
2021-05-14 09:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,288.56,10.138,113.1,112.04,2.1,19
2021-05-14 09:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,288.32,10.138,113.1,112.06,2.1,20
2021-05-14 09:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,289.43,10.156,113.4,112.08,2.2,16
2021-05-14 09:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,289.24,10.156,113.4,112.1,2.4,15
2021-05-14 09:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,289.24,10.156,113.4,112.11,2.4,15
2021-05-14 09:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,290.3,10.156,113.4,112.13,2.3,12
2021-05-14 09:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,291.44,10.156,113.4,112.14,2.3,8
2021-05-14 09:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,291,10.156,113.4,112.14,2.2,10
2021-05-14 09:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,291,10.156,113.4,112.15,2.2,10
2021-05-14 09:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,292.19,10.203,113.9,112.14,2.2,8
2021-05-14 09:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,292.46,10.203,113.9,112.14,2.2,7
2021-05-14 09:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,292.19,10.203,113.9,112.13,2.2,8
2021-05-14 09:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,292.19,10.203,113.9,112.13,2.2,8
2021-05-14 09:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.29,10.2,113.9,112.12,2.2,4
2021-05-14 09:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.12,10.2,113.9,112.11,2,5
2021-05-14 09:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,293.4,10.2,113.9,112.1,1.9,4
2021-05-14 09:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,293.86,10.2,113.9,112.08,1.9,2
2021-05-14 09:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,294.86,10.2,113.9,112.07,1.7,357
2021-05-14 09:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,294.67,10.2,113.9,112.06,1.7,358
2021-05-14 09:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,294.47,10.2,113.9,112.06,1.7,359
2021-05-14 09:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,294.99,10.224,113.6,112.05,1.6,354
2021-05-14 09:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,294.99,10.224,113.6,112.05,1.6,354
2021-05-14 09:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,294.55,10.224,113.6,112.05,1.5,356
2021-05-14 09:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,294.11,10.224,113.6,112.04,1.7,359
2021-05-14 09:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.07,10.224,113.6,112.04,1.6,359
2021-05-14 09:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,294.03,10.213,113.4,112.03,1.6,358
2021-05-14 09:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,293.91,10.213,113.4,112.02,1.8,359
2021-05-14 09:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,293.84,10.213,113.4,112.01,1.6,359
2021-05-14 09:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,294.21,10.213,113.4,112.01,1.6,357
2021-05-14 09:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,294.21,10.213,113.4,112.02,1.6,357
2021-05-14 09:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,294.21,10.213,113.4,112.04,1.6,357
2021-05-14 09:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,294.09,10.213,113.4,112.07,1.4,357
2021-05-14 09:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,293.46,10.181,113,112.1,1.4,358
2021-05-14 09:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,293.15,10.181,113,112.14,1.5,360
2021-05-14 09:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,292.45,10.181,113,112.2,1.5,4
2021-05-14 09:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,292.03,10.181,113,112.23,1.6,6
2021-05-14 09:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,290.95,10.177,112.9,112.29,1.5,12
2021-05-14 09:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,289.68,10.177,112.9,112.35,1.7,17
2021-05-14 09:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,288.58,10.177,112.9,112.39,1.7,23
2021-05-14 09:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.22,10.177,112.9,112.45,2,25
2021-05-14 09:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,286.61,10.177,112.9,112.5,2,28
2021-05-14 09:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.21,10.177,112.9,112.54,2,30
2021-05-14 09:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,286.41,10.177,112.9,112.6,2.1,27
2021-05-14 09:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,287.52,10.144,113.2,112.66,2,25
2021-05-14 09:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,286.91,10.144,113.2,112.69,2,28
2021-05-14 09:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.9,10.144,113.2,112.75,2.1,31
2021-05-14 09:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,284.82,10.144,113.2,112.81,2.3,32
2021-05-14 09:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,283.55,10.126,113.5,112.85,2.6,33
2021-05-14 09:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,286,10.126,113.5,112.91,2.5,25
2021-05-14 09:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,285.86,10.126,113.5,112.96,2.4,27
2021-05-14 09:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,286.8,10.126,113.5,113,2.5,22
2021-05-14 09:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,286.86,10.126,113.5,113.06,2.4,23
2021-05-14 09:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,285.56,10.126,113.5,113.09,2.6,25
2021-05-14 09:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,287.04,10.126,113.5,113.14,2.5,21
2021-05-14 09:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,284.36,10.154,113.8,113.2,2.6,31
2021-05-14 09:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,284.42,10.154,113.8,113.23,2.7,29
2021-05-14 09:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,288.28,10.154,113.8,113.29,2.4,19
2021-05-14 09:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,286.67,10.154,113.8,113.34,2.4,25
2021-05-14 09:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,284.82,10.154,113.8,113.37,2.3,35
2021-05-14 09:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.85,10.186,113.8,113.41,2.3,35
2021-05-14 09:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,285.46,10.186,113.8,113.44,2.3,32
2021-05-14 09:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,284.79,10.186,113.8,113.45,2.4,33
2021-05-14 09:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,285,10.186,113.8,113.47,2.4,32
2021-05-14 09:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,285.45,10.186,113.8,113.48,2.3,32
2021-05-14 09:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.57,10.186,113.8,113.48,2.4,34
2021-05-14 09:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,286.33,10.186,113.8,113.49,2.3,28
2021-05-14 09:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,287.7,10.236,113.9,113.48,2.1,26
2021-05-14 09:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,288.21,10.236,113.9,113.48,1.9,27
2021-05-14 09:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,288.39,10.236,113.9,113.46,1.8,28
2021-05-14 09:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,287.56,10.236,113.9,113.44,1.8,33
2021-05-14 09:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,287.67,10.22,114,113.43,1.8,33
2021-05-14 09:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,288.08,10.22,114,113.41,1.7,33
2021-05-14 09:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,288.34,10.22,114,113.4,1.6,34
2021-05-14 09:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,289.14,10.22,114,113.39,1.5,31
2021-05-14 09:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,290.35,10.22,114,113.39,1.3,27
2021-05-14 09:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,290.73,10.22,114,113.4,1.3,24
2021-05-14 09:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,290.58,10.22,114,113.41,1.4,23
2021-05-14 09:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.63,10.227,114.1,113.44,1.3,18
2021-05-14 09:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.49,10.227,114.1,113.45,1.3,19
2021-05-14 09:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,291.59,10.227,114.1,113.48,1.2,20
2021-05-14 09:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,291.35,10.227,114.1,113.51,1.2,22
2021-05-14 09:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,291.23,10.24,114.1,113.53,1.2,23
2021-05-14 09:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,290.65,10.24,114.1,113.56,1.2,28
2021-05-14 09:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,290.32,10.24,114.1,113.58,1.2,31
2021-05-14 09:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,290.31,10.24,114.1,113.6,1.2,31
2021-05-14 09:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,289.6,10.24,114.1,113.63,1.4,31
2021-05-14 09:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,289.59,10.24,114.1,113.67,1.4,31
2021-05-14 09:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,289.59,10.24,114.1,113.7,1.4,31
2021-05-14 09:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,288.97,10.2,113.9,113.76,1.5,31
2021-05-14 09:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,288.69,10.2,113.9,113.82,1.5,33
2021-05-14 09:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,288.57,10.2,113.9,113.87,1.6,31
2021-05-14 09:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,289.22,10.2,113.9,113.94,1.5,29
2021-05-14 09:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,288.56,10.2,113.9,113.98,1.6,31
2021-05-14 09:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,288.76,10.179,114.1,114.05,1.6,31
2021-05-14 09:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,288.75,10.179,114.1,114.13,1.6,31
2021-05-14 09:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,288.36,10.179,114.1,114.17,1.7,31
2021-05-14 09:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,288.82,10.179,114.1,114.25,1.7,28
2021-05-14 09:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.97,10.179,114.1,114.32,1.7,27
2021-05-14 09:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,288.8,10.179,114.1,114.37,1.7,28
2021-05-14 09:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,289.43,10.159,114.8,114.44,1.7,29
2021-05-14 09:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,289.26,10.159,114.8,114.49,1.7,30
2021-05-14 09:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,289.26,10.159,114.8,114.52,1.7,30
2021-05-14 09:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,289.39,10.159,114.8,114.56,1.8,27
2021-05-14 09:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,288.65,10.159,114.8,114.59,1.9,29
2021-05-14 09:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,288.36,10.136,114.9,114.6,2,29
2021-05-14 09:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.56,10.136,114.9,114.62,2.1,31
2021-05-14 09:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,286.7,10.136,114.9,114.64,2.3,31
2021-05-14 09:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,286.07,10.136,114.9,114.66,2.3,34
2021-05-14 09:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,286.48,10.136,114.9,114.68,2.3,32
2021-05-14 09:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.26,10.136,114.9,114.7,2.3,33
2021-05-14 09:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,286.14,10.136,114.9,114.7,2.2,36
2021-05-14 09:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,286.39,10.147,115.1,114.71,2.2,36
2021-05-14 09:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,286.58,10.147,115.1,114.71,2.2,35
2021-05-14 09:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,286.11,10.147,115.1,114.71,2.3,35
2021-05-14 09:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,286.97,10.147,115.1,114.7,2.2,33
2021-05-14 09:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,287.19,10.181,115.2,114.69,2.1,35
2021-05-14 09:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.82,10.181,115.2,114.68,2,34
2021-05-14 09:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,288.09,10.181,115.2,114.66,1.9,35
2021-05-14 09:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,288.95,10.181,115.2,114.64,1.9,30
2021-05-14 09:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,289.86,10.181,115.2,114.62,1.8,27
2021-05-14 09:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,290.79,10.181,115.2,114.59,1.8,22
2021-05-14 09:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,291.97,10.181,115.2,114.56,1.8,16
2021-05-14 09:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,293.57,10.25,115.7,114.53,2,10
2021-05-14 09:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,294.06,10.25,115.7,114.49,2,8
2021-05-14 09:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,294.07,10.25,115.7,114.46,2,8
2021-05-14 09:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,294.14,10.25,115.7,114.42,2.2,7
2021-05-14 09:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,295.49,10.25,115.7,114.38,2.4,2
2021-05-14 09:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,296.34,10.246,115.7,114.36,2.2,359
2021-05-14 09:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,297.17,10.246,115.7,114.32,2.2,356
2021-05-14 09:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,296.15,10.246,115.7,114.29,2.5,360
2021-05-14 09:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,295.53,10.246,115.7,114.27,2.4,2
2021-05-14 09:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,295.85,10.246,115.7,114.25,2.5,1
2021-05-14 09:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,295.85,10.246,115.7,114.23,2.5,1
2021-05-14 09:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,294.91,10.241,115.5,114.22,2.6,3
2021-05-14 09:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.17,10.241,115.5,114.2,2.3,359
2021-05-14 09:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,296.74,10.241,115.5,114.2,2.3,357
2021-05-14 09:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,296.82,10.241,115.5,114.18,2.4,357
2021-05-14 09:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,296.41,10.241,115.5,114.18,2.2,358
2021-05-14 09:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,293.97,10.249,115.3,114.17,2.2,6
2021-05-14 09:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,292,10.249,115.3,114.16,2,15
2021-05-14 09:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,291.07,10.249,115.3,114.16,2.1,18
2021-05-14 09:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,291.84,10.249,115.3,114.16,2.2,14
2021-05-14 09:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,290.69,10.249,115.3,114.16,2.6,15
2021-05-14 09:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,290.69,10.249,115.3,114.16,2.6,15
2021-05-14 09:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,290.04,10.249,115.3,114.17,2.3,20
2021-05-14 09:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,290.93,10.223,115.4,114.18,2.3,17
2021-05-14 09:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.42,10.223,115.4,114.21,2.5,24
2021-05-14 09:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,290.11,10.223,115.4,114.22,2.4,19
2021-05-14 09:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,291.93,10.223,115.4,114.25,2.5,12
2021-05-14 09:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,292.13,10.2,115.8,114.28,2.5,13
2021-05-14 09:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,292.92,10.2,115.8,114.3,2.6,10
2021-05-14 09:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,294.47,10.2,115.8,114.32,2.8,5
2021-05-14 09:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.97,10.2,115.8,114.34,2.7,1
2021-05-14 09:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.77,10.2,115.8,114.35,2.9,359
2021-05-14 09:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.96,10.2,115.8,114.36,2.7,1
2021-05-14 09:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.95,10.2,115.8,114.36,2.6,1
2021-05-14 09:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,296.7,10.179,116.6,114.36,3,2
2021-05-14 09:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,295.56,10.179,116.6,114.35,2.8,5
2021-05-14 09:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,293.96,10.179,116.6,114.34,2.6,10
2021-05-14 09:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,291.67,10.179,116.6,114.32,2.6,17
2021-05-14 09:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,290.74,10.179,116.6,114.29,2.5,21
2021-05-14 09:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,290.5,10.192,116.4,114.27,2.5,21
2021-05-14 09:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,290.81,10.192,116.4,114.23,2.4,21
2021-05-14 09:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.25,10.192,116.4,114.18,2.9,21
2021-05-14 09:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,288.94,10.192,116.4,114.15,2.8,23
2021-05-14 09:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,288.6,10.192,116.4,114.09,2.9,23
2021-05-14 09:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,288.34,10.192,116.4,114.03,2.8,25
2021-05-14 09:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.83,10.243,115.8,113.98,3.5,20
2021-05-14 09:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,288.54,10.243,115.8,113.92,3.4,17
2021-05-14 09:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,289.46,10.243,115.8,113.86,3.1,17
2021-05-14 09:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,288.31,10.243,115.8,113.82,3.1,20
2021-05-14 09:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,288.48,10.243,115.8,113.77,3.3,18
2021-05-14 09:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.79,10.243,115.7,113.74,3.5,20
2021-05-14 09:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,287.49,10.243,115.7,113.69,3.2,21
2021-05-14 09:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,286.74,10.243,115.7,113.65,3.3,22
2021-05-14 09:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,285.97,10.243,115.7,113.61,3.5,22
2021-05-14 09:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.81,10.243,115.7,113.56,3.4,21
2021-05-14 09:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.55,10.243,115.7,113.49,3,23
2021-05-14 09:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,287.2,10.243,115.7,113.44,3.1,23
2021-05-14 09:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,287.33,10.247,115.5,113.36,3,23
2021-05-14 09:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,286.01,10.247,115.5,113.28,3,27
2021-05-14 09:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,287.78,10.247,115.5,113.23,2.8,24
2021-05-14 09:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,286.71,10.247,115.5,113.15,2.7,29
2021-05-14 09:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,286.14,10.282,115.2,113.08,2.9,27
2021-05-14 09:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,287.25,10.282,115.2,113.03,2.7,26
2021-05-14 09:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,289.1,10.282,115.2,112.96,2.7,20
2021-05-14 09:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,290.76,10.282,115.2,112.9,2.7,15
2021-05-14 09:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,289.13,10.282,115.2,112.86,2.6,21
2021-05-14 09:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,290.81,10.282,115.2,112.81,2.3,18
2021-05-14 09:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,290.83,10.282,115.2,112.76,2.3,18
2021-05-14 09:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,292.42,10.264,115.5,112.72,2.4,13
2021-05-14 09:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,291.93,10.264,115.5,112.66,2.1,17
2021-05-14 09:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,292.15,10.264,115.5,112.62,2.4,14
2021-05-14 09:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,293.42,10.264,115.5,112.56,3,8
2021-05-14 09:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,289.2,10.264,115.5,112.5,3.1,18
2021-05-14 09:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,289,10.235,115.7,112.46,3,20
2021-05-14 09:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,289.59,10.235,115.7,112.4,2.7,21
2021-05-14 09:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,289.6,10.235,115.7,112.34,2.6,22
2021-05-14 09:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.62,10.235,115.7,112.3,2.7,21
2021-05-14 09:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,289.32,10.235,115.7,112.24,2.7,22
2021-05-14 09:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.41,10.235,115.7,112.17,2.7,25
2021-05-14 09:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.33,10.187,116,112.12,3,26
2021-05-14 09:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.45,10.187,116,112.04,3.1,22
2021-05-14 09:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,289.49,10.187,116,111.95,2.9,21
2021-05-14 09:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,289.29,10.187,116,111.88,3.1,20
2021-05-14 09:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,290.95,10.187,116,111.77,3.1,16
2021-05-14 09:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,292.67,10.204,116.2,111.65,3.3,12
2021-05-14 09:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,292.71,10.204,116.2,111.57,3.3,12
2021-05-14 09:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,295.08,10.204,116.2,111.44,3.4,7
2021-05-14 09:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,294.41,10.204,116.2,111.31,3.1,9
2021-05-14 09:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,298.57,10.204,116.2,111.23,3.3,0
2021-05-14 09:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,297.67,10.204,116.2,111.11,3.3,2
2021-05-14 09:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,297.28,10.204,116.2,111.04,3.4,3
2021-05-14 09:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,294.86,10.202,116.1,110.94,3.1,8
2021-05-14 09:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,293.31,10.202,116.1,110.84,3,12
2021-05-14 09:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,293.74,10.202,116.1,110.78,3,11
2021-05-14 09:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,292.39,10.202,116.1,110.68,3.1,14
2021-05-14 09:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,292.43,10.202,116.1,110.59,3.1,14
2021-05-14 09:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.2,10.181,115.5,110.54,3.2,10
2021-05-14 09:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,294.56,10.181,115.5,110.46,3.3,7
2021-05-14 09:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.37,10.181,115.5,110.38,3.1,10
2021-05-14 09:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292.96,10.181,115.5,110.32,3.1,11
2021-05-14 09:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,291.56,10.184,114.9,110.24,3.2,12
2021-05-14 09:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292.61,10.184,114.9,110.16,3.1,10
2021-05-14 09:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,294.32,10.184,114.9,110.11,3.3,6
2021-05-14 09:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,296.34,10.184,114.9,110.02,3.4,2
2021-05-14 09:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,296.98,10.199,114.5,109.94,3.6,0
2021-05-14 09:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,294.85,10.199,114.5,109.88,3.7,4
2021-05-14 09:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,298.32,10.199,114.5,109.8,3.4,357
2021-05-14 09:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,299.78,10.199,114.5,109.73,3.2,353
2021-05-14 09:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,300.38,10.199,114.5,109.68,3.1,351
2021-05-14 09:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,300.14,10.199,114.5,109.62,3,351
2021-05-14 09:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,298.35,10.199,114.5,109.59,3.1,356
2021-05-14 09:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,295.77,10.222,114.2,109.54,3.8,2
2021-05-14 09:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,292.48,10.222,114.2,109.5,3.5,8
2021-05-14 09:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,292.71,10.222,114.2,109.48,3.2,8
2021-05-14 09:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,292.13,10.222,114.2,109.44,2.9,10
2021-05-14 09:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,290.81,10.228,113.8,109.41,2.9,12
2021-05-14 09:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,290.44,10.228,113.8,109.38,2.9,13
2021-05-14 09:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,289.51,10.228,113.8,109.34,3.2,14
2021-05-14 09:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,289.53,10.228,113.8,109.3,3.2,14
2021-05-14 09:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,289.1,10.228,113.8,109.28,3.2,15
2021-05-14 09:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,290,10.228,113.8,109.24,3.2,13
2021-05-14 09:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,288.47,10.196,113.5,109.22,3.1,16
2021-05-14 09:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,291.13,10.196,113.5,109.21,3,10
2021-05-14 09:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,291.24,10.196,113.5,109.2,2.9,10
2021-05-14 09:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,291.25,10.196,113.5,109.19,2.9,10
2021-05-14 09:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,290.7,10.196,113.5,109.18,2.5,13
2021-05-14 09:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.72,10.193,113.6,109.16,2.6,7
2021-05-14 09:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,293.41,10.193,113.6,109.14,2.7,5
2021-05-14 09:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,293.77,10.193,113.6,109.12,2.7,4
2021-05-14 09:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.45,10.193,113.6,109.09,2.4,5
2021-05-14 09:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,294.02,10.193,113.6,109.07,2.2,3
2021-05-14 09:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,295.6,10.193,113.6,109.03,2.7,359
2021-05-14 09:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,296,10.174,113.3,108.99,2.3,355
2021-05-14 09:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.04,10.174,113.3,108.96,2.2,358
2021-05-14 09:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,294.95,10.174,113.3,108.92,2.1,358
2021-05-14 09:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,294.19,10.174,113.3,108.89,2.1,1
2021-05-14 09:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295.75,10.174,113.3,108.86,2.3,356
2021-05-14 09:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,293.96,10.138,112.9,108.83,2.1,360
2021-05-14 09:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,292.46,10.138,112.9,108.8,1.9,6
2021-05-14 09:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,292.44,10.138,112.9,108.78,2,6
2021-05-14 09:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,291.9,10.138,112.9,108.75,2.1,8
2021-05-14 09:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,291.85,10.138,112.9,108.7,2.2,8
2021-05-14 09:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,291.85,10.138,112.9,108.68,2.2,8
2021-05-14 09:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,292.15,10.138,112.9,108.62,2.2,7
2021-05-14 09:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,290.88,10.086,111.9,108.56,2.2,7
2021-05-14 09:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,291.01,10.086,111.9,108.51,2,7
2021-05-14 09:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,289.93,10.086,111.9,108.44,1.9,12
2021-05-14 09:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.29,10.086,111.9,108.36,1.8,11
2021-05-14 09:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.32,10.089,111.5,108.31,1.8,4
2021-05-14 09:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,294.08,10.089,111.5,108.24,1.9,352
2021-05-14 09:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.89,10.089,111.5,108.19,2.1,358
2021-05-14 09:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.56,10.089,111.5,108.13,1.7,8
2021-05-14 09:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,290.78,10.089,111.5,108.07,1.7,7
2021-05-14 09:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,292.03,10.089,111.5,108.04,1.8,1
2021-05-14 09:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,289.8,10.089,111.5,108,2.1,10
2021-05-14 09:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,291.36,10.116,111.5,107.96,2.3,4
2021-05-14 09:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,289.61,10.116,111.5,107.94,2.3,10
2021-05-14 09:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,293.74,10.116,111.5,107.91,2.9,358
2021-05-14 09:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,293.41,10.116,111.5,107.89,3.5,0
2021-05-14 09:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,296.2,10.115,111.4,107.87,3.2,353
2021-05-14 09:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,300.55,10.115,111.4,107.85,2.9,339
2021-05-14 09:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,303.87,10.115,111.4,107.83,3.2,333
2021-05-14 09:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,302.1,10.115,111.4,107.81,3.1,337
2021-05-14 09:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,299.25,10.115,111.4,107.78,3.1,345
2021-05-14 09:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,298.88,10.115,111.4,107.75,3.1,346
2021-05-14 09:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,299.61,10.115,111.4,107.74,2.9,342
2021-05-14 09:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,298.61,10.117,111.2,107.72,2.7,342
2021-05-14 09:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,299.38,10.117,111.2,107.7,3,343
2021-05-14 09:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,299.76,10.117,111.2,107.7,3.1,343
2021-05-14 09:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,299.03,10.117,111.2,107.69,3,344
2021-05-14 09:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,298.67,10.117,111.2,107.7,2.9,344
2021-05-14 09:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,301.69,10.139,111,107.7,3.2,338
2021-05-14 09:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,301.78,10.139,111,107.71,3.3,339
2021-05-14 09:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,301.85,10.139,111,107.71,3.4,340
2021-05-14 09:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,300.22,10.139,111,107.71,3.2,342
2021-05-14 09:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,301.77,10.139,111,107.72,3.3,339
2021-05-14 09:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,301.33,10.139,111,107.71,3.2,339
2021-05-14 09:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,302.12,10.128,110.8,107.71,3.2,336
2021-05-14 09:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,305.41,10.128,110.8,107.7,3.3,327
2021-05-14 09:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,307.17,10.128,110.8,107.7,3.6,327
2021-05-14 09:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,306.58,10.128,110.8,107.69,3.5,327
2021-05-14 09:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,305.42,10.128,110.8,107.67,3.4,329
2021-05-14 09:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,304.04,10.106,110.6,107.66,3.3,331
2021-05-14 09:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,304.82,10.106,110.6,107.64,3.5,332
2021-05-14 09:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,303.51,10.106,110.6,107.63,3.2,331
2021-05-14 09:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,303.27,10.106,110.6,107.63,3,328
2021-05-14 09:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,301.72,10.106,110.6,107.62,2.8,330
2021-05-14 09:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,301.96,10.106,110.6,107.62,2.9,331
2021-05-14 09:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,301.68,10.106,110.6,107.62,2.9,332
2021-05-14 09:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,299.5,10.078,109.9,107.62,2.8,335
2021-05-14 09:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,300.25,10.078,109.9,107.61,2.9,334
2021-05-14 09:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,299.95,10.078,109.9,107.61,2.9,335
2021-05-14 09:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,300.1,10.078,109.9,107.6,3,336
2021-05-14 09:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,299.04,10.076,109.6,107.6,3,338
2021-05-14 09:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,298.3,10.076,109.6,107.59,2.9,339
2021-05-14 09:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,298.63,10.076,109.6,107.59,2.9,338
2021-05-14 09:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,299.55,10.076,109.6,107.59,3.2,339
2021-05-14 09:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.76,10.076,109.6,107.59,3.1,340
2021-05-14 09:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,299.18,10.076,109.6,107.59,3.2,340
2021-05-14 09:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.76,10.076,109.6,107.59,3.1,340
2021-05-14 09:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,301.2,10.101,109.7,107.59,3.3,336
2021-05-14 09:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,298.5,10.101,109.7,107.58,3.3,343
2021-05-14 09:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,299.59,10.101,109.7,107.57,3.1,338
2021-05-14 09:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,299.16,10.101,109.7,107.56,3,338
2021-05-14 09:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,300.48,10.101,109.7,107.55,3.3,338
2021-05-14 09:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,300.18,10.092,109.8,107.55,3.2,338
2021-05-14 09:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,299.07,10.092,109.8,107.55,3.3,342
2021-05-14 09:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,299.86,10.092,109.8,107.56,3.3,340
2021-05-14 09:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,300.29,10.092,109.8,107.57,3.4,340
2021-05-14 09:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,300.72,10.092,109.8,107.6,3.5,340
2021-05-14 09:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,301.6,10.092,109.8,107.62,3.6,339
2021-05-14 09:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,300.27,10.121,109.6,107.67,3.3,338
2021-05-14 09:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,298.66,10.121,109.6,107.71,3.1,340
2021-05-14 09:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,298.2,10.121,109.6,107.73,2.9,339
2021-05-14 09:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,297.42,10.121,109.6,107.77,2.7,339
2021-05-14 09:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.39,10.121,109.6,107.79,2.7,332
2021-05-14 09:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,300.19,10.131,109.5,107.8,2.9,332
2021-05-14 09:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,301.24,10.131,109.5,107.82,3,330
2021-05-14 09:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,302.59,10.131,109.5,107.83,3.1,327
2021-05-14 09:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,303.11,10.131,109.5,107.84,3.1,325
2021-05-14 09:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,304.17,10.131,109.5,107.86,3.2,323
2021-05-14 09:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,304.17,10.131,109.5,107.88,3.2,323
2021-05-14 09:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,304.63,10.131,109.5,107.89,3.2,321
2021-05-14 09:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,304.51,10.136,109.6,107.91,3.2,322
2021-05-14 09:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,304.74,10.136,109.6,107.92,3.2,321
2021-05-14 09:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,304.96,10.136,109.6,107.93,3.2,320
2021-05-14 09:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,304.36,10.136,109.6,107.95,3.1,320
2021-05-14 09:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,303.85,10.14,109.5,107.97,3,319
2021-05-14 09:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,304.64,10.14,109.5,107.98,3.1,318
2021-05-14 09:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,303.84,10.14,109.5,108.01,3,319
2021-05-14 09:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,303.63,10.14,109.5,108.02,3,320
2021-05-14 09:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,303.83,10.14,109.5,108.05,3,319
2021-05-14 09:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,302.62,10.14,109.5,108.07,2.9,322
2021-05-14 09:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,302.48,10.14,109.5,108.09,3,325
2021-05-14 09:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,300.02,10.097,109,108.11,2.6,324
2021-05-14 09:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,300.54,10.097,109,108.12,2.7,324
2021-05-14 09:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,302.29,10.097,109,108.13,2.9,321
2021-05-14 09:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,302.29,10.097,109,108.14,2.9,321
2021-05-14 09:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,303.88,10.097,109,108.14,3.1,319
2021-05-14 09:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,304.52,10.072,109,108.14,3.1,316
2021-05-14 09:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,303.73,10.072,109,108.14,3,317
2021-05-14 09:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,302.68,10.072,109,108.14,3,322
2021-05-14 09:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,302.36,10.072,109,108.15,2.8,318
2021-05-14 09:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,303.22,10.072,109,108.16,2.8,313
2021-05-14 09:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,302.16,10.072,109,108.18,2.8,319
2021-05-14 09:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,301.58,10.048,109,108.19,2.8,322
2021-05-14 09:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,302.22,10.048,109,108.21,3,324
2021-05-14 09:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,302.46,10.048,109,108.23,3,323
2021-05-14 09:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,300.65,10.048,109,108.25,2.9,328
2021-05-14 09:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,300.13,10.048,109,108.28,2.8,328
2021-05-14 09:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,301.49,10.069,109.1,108.29,2.6,317
2021-05-14 09:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,301.82,10.069,109.1,108.32,2.5,311
2021-05-14 09:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,301.48,10.069,109.1,108.35,2.6,317
2021-05-14 09:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,302.05,10.069,109.1,108.37,2.8,320
2021-05-14 09:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,301.47,10.069,109.1,108.41,2.9,325
2021-05-14 09:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,301.75,10.069,109.1,108.46,3,326
2021-05-14 09:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,301.38,10.069,109.1,108.49,2.8,323
2021-05-14 09:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,301.61,10.09,109.1,108.54,2.7,319
2021-05-14 09:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,301.04,10.09,109.1,108.61,2.6,319
2021-05-14 09:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,301.04,10.09,109.1,108.65,2.6,319
2021-05-14 09:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,300.64,10.09,109.1,108.73,2.6,321
2021-05-14 09:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,301.21,10.117,109.3,108.8,2.6,319
2021-05-14 09:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,299.94,10.117,109.3,108.86,2.4,320
2021-05-14 09:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,301.18,10.117,109.3,108.94,2.6,319
2021-05-14 09:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,301.52,10.117,109.3,109.03,2.7,320
2021-05-14 09:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,302.26,10.117,109.3,109.09,2.7,316
2021-05-14 09:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,301.69,10.117,109.3,109.19,2.7,319
2021-05-14 09:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,302.05,10.117,109.3,109.26,2.7,317
2021-05-14 09:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,303.28,10.173,109.5,109.37,2.8,314
2021-05-14 09:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,304.93,10.173,109.5,109.5,3,311
2021-05-14 09:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,304.91,10.173,109.5,109.58,3,311
2021-05-14 09:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,304.57,10.173,109.5,109.72,3,313
2021-05-14 09:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,304.27,10.173,109.5,109.85,2.9,311
2021-05-14 09:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,305.13,10.189,109.5,109.93,3,309
2021-05-14 09:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,303.44,10.189,109.5,110.05,2.7,308
2021-05-14 09:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,303.79,10.189,109.5,110.16,2.7,305
2021-05-14 09:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,303.89,10.189,109.5,110.23,2.7,304
2021-05-14 09:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,303.87,10.189,109.5,110.34,2.7,304
2021-05-14 09:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,302.53,10.189,109.5,110.43,2.6,310
2021-05-14 09:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,300.59,10.17,109.4,110.49,2.3,311
2021-05-14 09:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,301.77,10.17,109.4,110.57,2.4,306
2021-05-14 09:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,300.61,10.17,109.4,110.64,2.2,306
2021-05-14 09:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,300.95,10.17,109.4,110.69,2.3,308
2021-05-14 09:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,299.73,10.17,109.4,110.76,2.2,313
2021-05-14 09:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,302.21,10.158,109.5,110.83,2.5,308
2021-05-14 09:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,301.5,10.158,109.5,110.88,2.4,309
2021-05-14 09:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,304.67,10.158,109.5,110.96,2.8,302
2021-05-14 09:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,303.45,10.158,109.5,111.05,2.6,302
2021-05-14 09:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,302.54,10.158,109.5,111.12,2.5,305
2021-05-14 09:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,302.52,10.158,109.5,111.22,2.5,305
2021-05-14 09:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,302.52,10.158,109.5,111.3,2.5,305
2021-05-14 09:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,303.37,10.118,109.8,111.41,2.6,306
2021-05-14 09:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,303.11,10.118,109.8,111.52,2.6,308
2021-05-14 09:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,301.52,10.118,109.8,111.59,2.4,311
2021-05-14 09:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,300.89,10.118,109.8,111.69,2.4,315
2021-05-14 09:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,299.53,10.079,109.8,111.78,2.2,317
2021-05-14 09:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,300.04,10.079,109.8,111.84,2.3,317
2021-05-14 09:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,298.84,10.079,109.8,111.92,2.1,318
2021-05-14 09:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,299.16,10.079,109.8,112.01,2.2,319
2021-05-14 09:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,299.15,10.079,109.8,112.07,2.2,319
2021-05-14 09:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,298.63,10.079,109.8,112.16,2.1,319
2021-05-14 09:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,298.45,10.079,109.8,112.26,2.1,320
2021-05-14 09:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,299.25,10.05,110.2,112.32,2.2,321
2021-05-14 09:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,299.23,10.05,110.2,112.42,2.2,321
2021-05-14 09:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,299.71,10.05,110.2,112.51,2.3,321
2021-05-14 09:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,299.7,10.05,110.2,112.57,2.3,321
2021-05-14 09:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,299.48,10.05,110.2,112.66,2.3,322
2021-05-14 09:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,300.62,10.069,110.6,112.75,2.4,321
2021-05-14 09:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,300.61,10.069,110.6,112.81,2.4,321
2021-05-14 09:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,300.59,10.069,110.6,112.9,2.4,321
2021-05-14 09:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,299.28,10.069,110.6,112.95,2.3,325
2021-05-14 09:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,299.26,10.069,110.6,113.04,2.3,325
2021-05-14 09:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,299.92,10.069,110.6,113.12,2.4,324
2021-05-14 09:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,301.41,10.107,111.3,113.18,2.5,323
2021-05-14 09:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,301.4,10.107,111.3,113.27,2.5,323
2021-05-14 09:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,302.38,10.107,111.3,113.37,2.7,323
2021-05-14 09:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,301.63,10.107,111.3,113.44,2.6,324
2021-05-14 09:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,301.13,10.107,111.3,113.55,2.6,326
2021-05-14 09:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,301.11,10.103,111.5,113.67,2.6,327
2021-05-14 09:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,300.06,10.103,111.5,113.74,2.6,331
2021-05-14 09:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,298.26,10.103,111.5,113.86,2.5,336
2021-05-14 09:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,297.88,10.103,111.5,113.98,2.4,336
2021-05-14 09:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,297.32,10.103,111.5,114.05,2.4,338
2021-05-14 09:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.41,10.103,111.5,114.16,2.2,343
2021-05-14 09:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.13,10.103,111.5,114.27,2.1,339
2021-05-14 09:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,295.15,10.165,111.7,114.33,2,343
2021-05-14 09:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,295.13,10.165,111.7,114.43,2,343
2021-05-14 09:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,295.34,10.165,111.7,114.52,2,342
2021-05-14 09:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,295.06,10.165,111.7,114.57,2.1,344
2021-05-14 09:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,295.08,10.198,111.9,114.65,2,344
2021-05-14 09:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,296.42,10.198,111.9,114.71,2,338
2021-05-14 09:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,296.34,10.198,111.9,114.78,1.9,337
2021-05-14 09:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,296.43,10.198,111.9,114.86,1.8,335
2021-05-14 09:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,296.61,10.198,111.9,114.9,1.8,334
2021-05-14 09:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,296.29,10.198,111.9,114.98,1.7,334
2021-05-14 09:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,296.27,10.198,111.9,115.05,1.7,334
2021-05-14 09:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,297.78,10.192,112.9,115.09,1.7,332
2021-05-14 09:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,297.6,10.192,112.9,115.16,1.7,333
2021-05-14 09:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,297.76,10.192,112.9,115.23,1.7,332
2021-05-14 09:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,297.92,10.192,112.9,115.28,1.7,331
2021-05-14 09:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,297.93,10.176,113.2,115.35,1.7,333
2021-05-14 09:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,297.57,10.176,113.2,115.42,1.7,335
2021-05-14 09:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,297.03,10.176,113.2,115.47,1.7,338
2021-05-14 09:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,296.28,10.176,113.2,115.54,1.7,342
2021-05-14 09:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,295.52,10.176,113.2,115.62,1.6,345
2021-05-14 09:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,295.48,10.176,113.2,115.68,1.7,346
2021-05-14 09:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.95,10.176,113.2,115.76,1.6,348
2021-05-14 09:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,295.53,10.137,113.7,115.85,1.6,348
2021-05-14 09:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,295.85,10.137,113.7,115.91,1.7,347
2021-05-14 09:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,296.23,10.137,113.7,115.99,1.7,345
2021-05-14 09:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,296.58,10.137,113.7,116.04,1.6,342
2021-05-14 09:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,296.91,10.137,113.7,116.12,1.6,340
2021-05-14 09:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,297.67,10.116,114.1,116.2,1.8,341
2021-05-14 09:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,297.68,10.116,114.1,116.25,1.9,342
2021-05-14 09:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,297.84,10.116,114.1,116.33,1.8,340
2021-05-14 09:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,297.83,10.116,114.1,116.4,1.8,340
2021-05-14 09:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,297.82,10.116,114.1,116.45,1.8,340
2021-05-14 09:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,298.75,10.116,114.1,116.53,2,338
2021-05-14 09:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,298.06,10.116,114.1,116.62,2,341
2021-05-14 09:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,299.55,10.123,115.1,116.67,1.8,337
2021-05-14 09:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,299.15,10.123,115.1,116.75,1.8,339
2021-05-14 09:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,299.13,10.123,115.1,116.83,1.8,339
2021-05-14 09:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,298.86,10.123,115.1,116.87,1.7,339
2021-05-14 09:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,300.11,10.135,115.3,116.93,1.8,335
2021-05-14 09:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,300.47,10.135,115.3,116.98,1.8,333
2021-05-14 09:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,299.61,10.135,115.3,117.01,1.7,336
2021-05-14 09:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,299.71,10.135,115.3,117.05,1.8,337
2021-05-14 09:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,300.45,10.135,115.3,117.09,1.8,333
2021-05-14 09:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,299.94,10.135,115.3,117.12,1.7,334
2021-05-14 09:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,300.1,10.135,115.3,117.15,1.7,333
2021-05-14 09:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,301.16,10.128,115.5,117.18,2,334
2021-05-14 09:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,300.94,10.128,115.5,117.23,2,335
2021-05-14 09:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,301.04,10.128,115.5,117.29,2.1,336
2021-05-14 09:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,299.83,10.128,115.5,117.33,2,340
2021-05-14 09:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,299.12,10.143,115.5,117.4,1.9,342
2021-05-14 09:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,299.28,10.143,115.5,117.47,1.8,340
2021-05-14 09:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,298.27,10.143,115.5,117.52,1.7,344
2021-05-14 09:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,297.52,10.143,115.5,117.59,1.6,347
2021-05-14 09:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,297.69,10.143,115.5,117.66,1.6,346
2021-05-14 09:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,297.69,10.143,115.5,117.7,1.5,345
2021-05-14 09:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,297.51,10.143,115.5,117.77,1.5,346
2021-05-14 09:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,297.64,10.222,115.9,117.82,1.3,346
2021-05-14 09:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,297.64,10.222,115.9,117.86,1.3,346
2021-05-14 09:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,297.49,10.222,115.9,117.91,1.3,347
2021-05-14 09:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,297.93,10.222,115.9,117.95,1.5,346
2021-05-14 09:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,297.62,10.222,115.9,117.98,1.3,346
2021-05-14 09:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,298.5,10.213,116.4,118,1.4,345
2021-05-14 09:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,298.04,10.213,116.4,118.01,1.4,348
2021-05-14 09:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,298.47,10.213,116.4,118.02,1.3,344
2021-05-14 09:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,298.32,10.213,116.4,118.03,1.3,345
2021-05-14 09:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,298.74,10.213,116.4,118.03,1.3,342
2021-05-14 09:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,298.95,10.213,116.4,118.04,1.4,342
2021-05-14 09:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,298.74,10.213,116.4,118.06,1.3,342
2021-05-14 09:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,300.02,10.205,117.5,118.08,1.2,340
2021-05-14 09:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,299.64,10.205,117.5,118.11,1.2,343
2021-05-14 09:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,298.87,10.205,117.5,118.15,1.2,349
2021-05-14 09:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,298.6,10.205,117.5,118.18,1.2,351
2021-05-14 09:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,298.83,10.215,117.8,118.22,1.1,351
2021-05-14 09:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,298.51,10.215,117.8,118.25,1,353
2021-05-14 09:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,298.18,10.215,117.8,118.27,1,356
2021-05-14 09:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,298.18,10.215,117.8,118.29,1,356
2021-05-14 09:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,298.72,10.215,117.8,118.3,1,351
2021-05-14 09:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,298.72,10.215,117.8,118.3,1,351
2021-05-14 09:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,298.72,10.215,117.8,118.31,1,351
2021-05-14 09:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,299.58,10.201,118.1,118.31,1,346
2021-05-14 09:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,299.79,10.201,118.1,118.31,0.9,342
2021-05-14 09:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,300.28,10.201,118.1,118.33,0.8,333
2021-05-14 09:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,301.49,10.201,118.1,118.34,1,326
2021-05-14 09:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,301.7,10.196,118.3,118.35,1.1,330
2021-05-14 09:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,302.74,10.196,118.3,118.37,1.3,327
2021-05-14 09:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,303,10.196,118.3,118.38,1.4,328
2021-05-14 09:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,300.86,10.196,118.3,118.39,1.3,342
2021-05-14 09:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,301.47,10.196,118.3,118.39,1.5,341
2021-05-14 09:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,302.24,10.196,118.3,118.39,1.5,336
2021-05-14 09:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,301.78,10.196,118.3,118.39,1.5,339
2021-05-14 09:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,302.62,10.158,118.6,118.38,1.3,331
2021-05-14 09:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,303.01,10.158,118.6,118.37,1.2,324
2021-05-14 09:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,302.04,10.158,118.6,118.36,1.1,330
2021-05-14 09:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,301.64,10.158,118.6,118.35,1.1,334
2021-05-14 09:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,301.84,10.158,118.6,118.35,1.1,332
2021-05-14 09:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,301.83,10.159,118.6,118.34,1.2,335
2021-05-14 09:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,301.83,10.159,118.6,118.34,1.2,335
2021-05-14 09:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,301.71,10.159,118.6,118.34,1.2,336
2021-05-14 09:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,301.62,10.159,118.6,118.34,1.3,339
2021-05-14 09:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,301.23,10.159,118.6,118.35,1.2,340
2021-05-14 09:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,301.44,10.159,118.6,118.35,1.4,342
2021-05-14 09:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,302.16,10.159,118.6,118.36,1.4,337
2021-05-14 09:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,301.95,10.198,118.8,118.35,1.4,340
2021-05-14 09:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,301.43,10.198,118.8,118.35,1.3,342
2021-05-14 09:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,301.16,10.198,118.8,118.33,1.3,344
2021-05-14 09:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,301.57,10.198,118.8,118.32,1.3,341
2021-05-14 09:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,301.43,10.209,119,118.29,1.2,342
2021-05-14 09:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,301.93,10.209,119,118.27,1.3,340
2021-05-14 09:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,302.27,10.209,119,118.25,1.2,335
2021-05-14 09:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,302.32,10.209,119,118.23,1.3,337
2021-05-14 09:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,303.03,10.209,119,118.22,1.4,334
2021-05-14 09:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,303.29,10.209,119,118.21,1.4,332
2021-05-14 09:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,303.16,10.209,119,118.2,1.4,333
2021-05-14 09:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,304.22,10.225,119.6,118.19,1.4,330
2021-05-14 09:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,305.4,10.225,119.6,118.19,1.6,327
2021-05-14 09:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,305.54,10.225,119.6,118.17,1.6,326
2021-05-14 09:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,305.54,10.225,119.6,118.16,1.6,326
2021-05-14 09:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,306.26,10.237,119.9,118.15,1.6,323
2021-05-14 09:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,306.44,10.237,119.9,118.13,1.7,325
2021-05-14 09:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,306.58,10.237,119.9,118.11,1.7,324
2021-05-14 09:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,306.51,10.237,119.9,118.1,1.6,321
2021-05-14 09:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,306.58,10.237,119.9,118.08,1.5,316
2021-05-14 09:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,306.86,10.237,119.9,118.06,1.5,313
2021-05-14 09:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,307.04,10.237,119.9,118.05,1.5,311
2021-05-14 09:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,307.37,10.265,120,118.03,1.5,308
2021-05-14 09:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,307.58,10.265,120,118.02,1.5,305
2021-05-14 09:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,307.33,10.265,120,118,1.4,300
2021-05-14 09:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,307.56,10.265,120,117.97,1.4,295
2021-05-14 09:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,308.31,10.265,120,117.94,1.5,289
2021-05-14 09:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,307.82,10.273,120,117.9,1.4,283
2021-05-14 09:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,307.25,10.273,120,117.87,1.3,284
2021-05-14 09:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,307.27,10.273,120,117.84,1.3,281
2021-05-14 09:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,307.26,10.273,120,117.8,1.3,277
2021-05-14 09:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,306.01,10.273,120,117.76,1.1,266
2021-05-14 09:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,306.05,10.273,120,117.74,1.1,268
2021-05-14 09:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,306.12,10.273,120,117.7,1.1,273
2021-05-14 09:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,306.95,10.245,119.8,117.66,1.3,268
2021-05-14 09:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,308.1,10.245,119.8,117.64,1.5,271
2021-05-14 09:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,306.36,10.245,119.8,117.59,1.2,266
2021-05-14 09:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,306.14,10.245,119.8,117.55,1.2,259
2021-05-14 09:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,304.02,10.241,119.6,117.51,0.8,267
2021-05-14 09:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,305.18,10.241,119.6,117.46,1,273
2021-05-14 09:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,306.89,10.241,119.6,117.4,1.3,279
2021-05-14 09:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,308.58,10.241,119.6,117.36,1.6,283
2021-05-14 09:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,307.22,10.241,119.6,117.31,1.4,294
2021-05-14 09:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,306.79,10.241,119.6,117.27,1.3,289
2021-05-14 09:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,307.93,10.241,119.6,117.2,1.5,289
2021-05-14 09:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,308.16,10.215,119.8,117.13,1.5,289
2021-05-14 09:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,305.42,10.215,119.8,117.09,1,280
2021-05-14 09:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,304.85,10.215,119.8,117.01,0.9,279
2021-05-14 09:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,304.22,10.215,119.8,116.94,0.8,267
2021-05-14 09:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,304.89,10.205,119.8,116.89,1,253
2021-05-14 09:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,305.19,10.205,119.8,116.81,1.1,249
2021-05-14 09:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,304.76,10.205,119.8,116.74,1,250
2021-05-14 09:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,305.24,10.205,119.8,116.69,1,264
2021-05-14 09:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,304.82,10.205,119.8,116.62,0.9,271
2021-05-14 09:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,303.68,10.205,119.8,116.54,0.7,268
2021-05-14 09:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,304.3,10.205,119.8,116.49,0.8,277
2021-05-14 09:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,303.11,10.174,119.8,116.42,0.6,265
2021-05-14 09:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,303.14,10.174,119.8,116.35,0.6,286
2021-05-14 09:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,302.95,10.174,119.8,116.31,0.6,298
2021-05-14 09:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,302.43,10.174,119.8,116.25,0.5,297
2021-05-14 09:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,299.8,10.174,119.8,116.21,0,297
2021-05-14 09:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,299.7,10.131,119.7,116.18,0,297
2021-05-14 09:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,299.7,10.131,119.7,116.14,0,297
2021-05-14 09:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,299.7,10.131,119.7,116.11,0,297
2021-05-14 09:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,297.16,10.131,119.7,116.06,0.5,117
2021-05-14 09:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,297.09,10.131,119.7,116,0.5,114
2021-05-14 09:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,297.29,10.131,119.7,115.95,0.5,123
2021-05-14 09:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,297.58,10.177,119.6,115.88,0.5,136
2021-05-14 09:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,299.6,10.177,119.6,115.8,0,136
2021-05-14 09:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,299.6,10.177,119.6,115.75,0,136
2021-05-14 09:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,299.6,10.177,119.6,115.68,0,136
2021-05-14 09:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,299.6,10.177,119.6,115.6,0,136
2021-05-14 09:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,299.9,10.202,119.9,115.55,0,136
2021-05-14 09:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,299.9,10.202,119.9,115.47,0,136
2021-05-14 09:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,299.9,10.202,119.9,115.38,0,136
2021-05-14 09:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,302.69,10.202,119.9,115.33,0.5,270
2021-05-14 09:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,302.7,10.202,119.9,115.23,0.5,273
2021-05-14 09:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,303.03,10.202,119.9,115.12,0.6,256
2021-05-14 09:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,303.09,10.202,119.9,115.05,0.6,259
2021-05-14 09:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,303.07,10.17,119.7,114.93,0.6,273
2021-05-14 09:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,303.08,10.17,119.7,114.81,0.6,277
2021-05-14 09:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,302.69,10.17,119.7,114.73,0.6,250
2021-05-14 09:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,304.76,10.17,119.7,114.61,1,254
2021-05-14 09:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,305.31,10.151,119.2,114.53,1.2,255
2021-05-14 09:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,306.61,10.151,119.2,114.42,1.5,253
2021-05-14 09:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,304.94,10.151,119.2,114.31,1.3,242
2021-05-14 09:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,305.83,10.151,119.2,114.25,1.5,243
2021-05-14 09:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,306.38,10.151,119.2,114.16,1.5,250
2021-05-14 09:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,307,10.151,119.2,114.08,1.7,247
2021-05-14 09:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,307.04,10.151,119.2,114.03,1.6,253
2021-05-14 09:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,305.89,10.193,118.5,113.95,1.6,247
2021-05-14 09:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,304.11,10.193,118.5,113.87,1,275
2021-05-14 09:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,304,10.193,118.5,113.81,1,268
2021-05-14 09:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,304.08,10.193,118.5,113.73,1,273
2021-05-14 09:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,303.8,10.193,118.5,113.64,1.1,249
2021-05-14 09:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,303.32,10.19,118.2,113.57,1.2,239
2021-05-14 09:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,302.74,10.19,118.2,113.47,1,243
2021-05-14 09:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,303.65,10.19,118.2,113.36,1.2,244
2021-05-14 09:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,303.15,10.19,118.2,113.29,1.1,243
2021-05-14 09:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,302.43,10.19,118.2,113.19,1,238
2021-05-14 09:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,302.43,10.19,118.2,113.1,1,238
2021-05-14 09:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,303.06,10.169,118.1,113.05,1.1,243
2021-05-14 09:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,302.15,10.169,118.1,112.99,1,235
2021-05-14 09:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,302.21,10.169,118.1,112.95,1,236
2021-05-14 09:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,301.52,10.169,118.1,112.9,0.8,238
2021-05-14 09:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,302.26,10.169,118.1,112.86,1,237
2021-05-14 09:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,302.73,10.149,118.1,112.83,1,245
2021-05-14 09:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,302.45,10.149,118.1,112.79,1,240
2021-05-14 09:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,301.52,10.149,118.1,112.76,0.9,231
2021-05-14 09:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,301.57,10.149,118.1,112.73,0.8,239
2021-05-14 09:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,300.93,10.149,118.1,112.7,0.8,227
2021-05-14 09:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,301.21,10.149,118.1,112.68,0.8,232
2021-05-14 09:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,302.44,10.149,118.1,112.66,1,240
2021-05-14 09:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,301.19,10.099,117.5,112.63,0.8,243
2021-05-14 09:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,301.63,10.099,117.5,112.59,0.9,243
2021-05-14 09:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,301.11,10.099,117.5,112.56,0.7,254
2021-05-14 09:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,302.92,10.099,117.5,112.5,1,298
2021-05-14 09:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,302.47,10.095,117.4,112.45,0.9,288
2021-05-14 09:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,302.29,10.095,117.4,112.41,0.9,263
2021-05-14 09:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,301.04,10.095,117.4,112.36,0.7,255
2021-05-14 09:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,300.79,10.095,117.4,112.31,0.6,273
2021-05-14 09:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,301.16,10.095,117.4,112.28,0.7,260
2021-05-14 09:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,302.31,10.095,117.4,112.25,0.9,264
2021-05-14 09:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,301.35,10.095,117.4,112.23,0.7,273
2021-05-14 09:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,300.71,10.106,116.8,112.21,0.7,289
2021-05-14 09:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,300.68,10.106,116.8,112.2,0.7,291
2021-05-14 09:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,296.8,10.106,116.8,112.18,0,291
2021-05-14 09:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,296.8,10.106,116.8,112.17,0,291
2021-05-14 09:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,296.8,10.106,116.8,112.15,0,291
2021-05-14 09:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,296.6,10.084,116.6,112.13,0,291
2021-05-14 09:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,296.6,10.084,116.6,112.1,0,291
2021-05-14 09:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,296.6,10.084,116.6,112.06,0,291
2021-05-14 09:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,295.7,10.084,116.6,112.04,0.6,19
2021-05-14 09:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,295.9,10.084,116.6,111.98,0.7,14
2021-05-14 09:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,295.69,10.084,116.6,111.93,0.7,17
2021-05-14 09:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,296.2,10.015,115.9,111.89,0.7,0
2021-05-14 09:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,296.41,10.015,115.9,111.84,0.6,356
2021-05-14 09:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,296.67,10.015,115.9,111.78,0.6,352
2021-05-14 09:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,295.47,10.015,115.9,111.74,0.6,11
2021-05-14 09:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,295.92,10.015,115.9,111.69,0.7,4
2021-05-14 09:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,296.18,10.015,115.9,111.65,0.8,1
2021-05-14 09:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,296.71,10.019,115.6,111.62,0.8,351
2021-05-14 09:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,296.71,10.019,115.6,111.58,0.7,349
2021-05-14 09:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,296.55,10.019,115.6,111.56,0.8,353
2021-05-14 09:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,296.16,10.019,115.6,111.55,1,359
2021-05-14 09:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,295.24,10.038,115.4,111.55,1.2,5
2021-05-14 09:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,294.49,10.038,115.4,111.56,1.3,10
2021-05-14 09:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,293.46,10.038,115.4,111.59,1.3,17
2021-05-14 09:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,293.63,10.038,115.4,111.63,1.2,17
2021-05-14 09:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,293,10.05,115.2,111.66,1,24
2021-05-14 09:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,290.68,10.05,115.2,111.69,1.1,45
2021-05-14 09:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,289.97,10.05,115.2,111.73,1.3,43
2021-05-14 09:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,291.35,10.05,115.2,111.74,1,42
2021-05-14 09:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,290.76,10.05,115.2,111.76,1.1,44
2021-05-14 09:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,290.9,10.05,115.2,111.76,1,48
2021-05-14 09:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,294.35,10.05,115.2,111.76,0.6,17
2021-05-14 09:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,292.08,10.016,114.8,111.76,0.7,43
2021-05-14 09:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,292.08,10.016,114.8,111.76,0.7,43
2021-05-14 09:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.8,10.016,114.8,111.77,0,43
2021-05-14 09:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.8,10.016,114.8,111.78,0,43
2021-05-14 09:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.9,10.02,114.9,111.8,0,43
2021-05-14 09:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.9,10.02,114.9,111.82,0,43
2021-05-14 09:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.9,10.02,114.9,111.85,0,43
2021-05-14 09:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.9,10.02,114.9,111.87,0,43
2021-05-14 09:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.9,10.02,114.9,111.9,0,43
2021-05-14 09:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.9,10.02,114.9,111.92,0,43
2021-05-14 09:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,295,10.037,115,111.94,0,43
2021-05-14 09:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,295,10.037,115,111.95,0,43
2021-05-14 09:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,295,10.037,115,111.97,0,43
2021-05-14 09:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,295,10.037,115,111.97,0,43
2021-05-14 09:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,295,10.037,115,111.97,0,43
2021-05-14 09:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,291.58,10.037,114.7,111.97,0.6,65
2021-05-14 09:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,291.61,10.037,114.7,111.96,0.6,64
2021-05-14 09:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,291.14,10.037,114.7,111.95,0.7,62
2021-05-14 09:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,291.11,10.037,114.7,111.94,0.7,63
2021-05-14 09:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,290.78,10.037,114.7,111.94,0.8,58
2021-05-14 09:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,291.89,10.037,114.7,111.94,0.6,55
2021-05-14 09:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,292.25,10.05,114,111.94,0.6,31
2021-05-14 09:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,292,10.05,114,111.95,0.9,23
2021-05-14 09:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,291.96,10.05,114,111.97,1,21
2021-05-14 09:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,291.35,10.05,114,111.99,1,27
2021-05-14 09:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,291.44,10.051,113.9,112,1,25
2021-05-14 09:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,293.64,10.051,113.9,112.01,1.1,4
2021-05-14 09:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,295.5,10.051,113.9,112.01,1.3,351
2021-05-14 09:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,293,10.051,113.9,112.02,1.5,7
2021-05-14 09:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,291.09,10.051,113.9,112.01,1.6,17
2021-05-14 09:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,293.88,10.051,113.9,112.01,1.4,2
2021-05-14 09:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,295.1,10.051,113.9,111.99,1.7,356
2021-05-14 09:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,295.19,10.017,113.8,111.98,1.7,355
2021-05-14 09:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,293.15,10.017,113.8,111.97,1.7,5
2021-05-14 09:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,294.64,10.017,113.8,111.96,1.8,358
2021-05-14 09:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,295.73,10.017,113.8,111.95,1.8,353
2021-05-14 09:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,297.11,10.017,113.8,111.94,1.6,344
2021-05-14 09:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,297.24,9.998,113.7,111.95,1.7,344
2021-05-14 09:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,297.08,9.998,113.7,111.95,1.8,346
2021-05-14 09:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,296.32,9.998,113.7,111.96,1.2,342
2021-05-14 09:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,294.22,9.998,113.7,111.98,1,357
2021-05-14 09:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,296.52,9.998,113.7,112.01,1,335
2021-05-14 09:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,299.26,9.998,113.7,112.02,1.5,327
2021-05-14 09:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,298.8,9.998,113.7,112.05,1.6,333
2021-05-14 09:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,296.19,9.991,113.8,112.09,1.6,349
2021-05-14 09:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,297.17,9.991,113.8,112.11,1.5,342
2021-05-14 09:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,297,9.991,113.8,112.15,1.5,343
2021-05-14 09:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,296.3,9.991,113.8,112.18,1.4,346
2021-05-14 09:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,296.5,9.977,113.8,112.22,1.1,339
2021-05-14 09:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,297.83,9.977,113.8,112.27,1,321
2021-05-14 09:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,297.54,9.977,113.8,112.3,0.9,319
2021-05-14 09:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,295.85,9.977,113.8,112.34,0.6,327
2021-05-14 09:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,294.07,9.977,113.8,112.38,1,359
2021-05-14 09:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,295.78,9.977,113.8,112.4,1.3,348
2021-05-14 09:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,299.82,9.977,113.8,112.42,1.4,319
2021-05-14 09:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,299.12,9.984,114.1,112.43,1.2,320
2021-05-14 09:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,297.45,9.984,114.1,112.43,1.1,333
2021-05-14 09:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,296.4,9.984,114.1,112.43,1.3,346
2021-05-14 09:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,296.96,9.984,114.1,112.43,1.3,342
2021-05-14 09:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,297.72,9.987,114.3,112.44,1.3,338
2021-05-14 09:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,297.14,9.987,114.3,112.45,1.4,344
2021-05-14 09:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,297.44,9.987,114.3,112.47,1.4,342
2021-05-14 09:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,298.23,9.987,114.3,112.48,1.3,334
2021-05-14 09:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,300.19,9.987,114.3,112.51,1.8,333
2021-05-14 09:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,300,9.987,114.3,112.54,1.8,334
2021-05-14 09:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,299.66,9.987,114.3,112.57,2.2,342
2021-05-14 09:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,298.62,9.999,114.1,112.6,2.3,346
2021-05-14 09:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,297.57,9.999,114.1,112.61,2.2,349
2021-05-14 09:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,300.49,9.999,114.1,112.63,1.7,327
2021-05-14 09:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,300.05,9.999,114.1,112.64,1.6,327
2021-05-14 09:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,299.87,9.999,114.1,112.65,1.7,331
2021-05-14 09:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,299.29,10.003,113.9,112.65,1.9,337
2021-05-14 09:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,298.68,10.003,113.9,112.65,1.9,340
2021-05-14 09:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,297.79,10.003,113.9,112.65,1.8,343
2021-05-14 09:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,297.4,10.003,113.9,112.66,1.9,346
2021-05-14 09:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,297.17,10.003,113.9,112.67,1.8,346
2021-05-14 09:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,296.74,10.003,113.9,112.68,1.6,346
2021-05-14 09:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,299.27,10.003,113.9,112.69,1.5,328
2021-05-14 09:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,299.72,10.01,113.7,112.69,1.6,326
2021-05-14 09:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,301.11,10.01,113.7,112.69,1.7,319
2021-05-14 09:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,301.23,10.01,113.7,112.69,1.7,318
2021-05-14 09:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,301.59,10.01,113.7,112.68,1.7,315
2021-05-14 09:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,301.13,10.019,113.8,112.67,1.5,310
2021-05-14 09:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,299.11,10.019,113.8,112.66,1.1,309
2021-05-14 09:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,299.6,10.019,113.8,112.65,1.1,300
2021-05-14 09:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,297.93,10.019,113.8,112.65,0.9,312
2021-05-14 09:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,296.55,10.019,113.8,112.65,0.8,327
2021-05-14 09:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,298.57,10.019,113.8,112.65,1.2,322
2021-05-14 09:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,298.57,10.019,113.8,112.65,1.2,322
2021-05-14 09:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,301.3,10.008,114.3,112.66,1.6,319
2021-05-14 09:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,300.47,10.008,114.3,112.66,1.5,322
2021-05-14 09:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,302.47,10.008,114.3,112.67,1.7,313
2021-05-14 09:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,299.23,10.008,114.3,112.69,1.8,338
2021-05-14 09:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,301.33,9.975,114.3,112.7,2,331
2021-05-14 09:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,303.87,9.975,114.3,112.72,2.1,319
2021-05-14 09:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,304.4,9.975,114.3,112.73,2.2,319
2021-05-14 09:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,303.06,9.975,114.3,112.75,2.1,324
2021-05-14 09:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,303.55,9.975,114.3,112.77,2.2,324
2021-05-14 09:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,305.93,9.975,114.3,112.8,2.7,325
2021-05-14 09:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,303.04,9.975,114.3,112.83,2.3,329
2021-05-14 09:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,303.69,9.931,114.1,112.87,2,315
2021-05-14 09:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,299.46,9.931,114.1,112.92,1.4,325
2021-05-14 09:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,297.74,9.931,114.1,112.96,1.4,338
2021-05-14 09:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,297.27,9.931,114.1,113.01,1.2,337
2021-05-14 09:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,299.35,9.931,114.1,113.04,1.3,322
2021-05-14 09:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,300.15,9.968,114.1,113.09,1.6,326
2021-05-14 09:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,299.04,9.968,114.1,113.13,1.5,331
2021-05-14 09:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,302.34,9.968,114.1,113.16,1.6,306
2021-05-14 09:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,303.26,9.968,114.1,113.21,1.7,301
2021-05-14 09:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,303.26,9.968,114.1,113.25,1.7,301
2021-05-14 09:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,302.48,9.968,114.1,113.27,1.6,304
2021-05-14 09:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,302.53,9.949,114.2,113.29,1.6,305
2021-05-14 09:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,304.48,9.949,114.2,113.31,1.9,302
2021-05-14 09:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,303.45,9.949,114.2,113.32,1.7,300
2021-05-14 09:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,303.66,9.949,114.2,113.32,1.8,305
2021-05-14 09:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,302.28,9.949,114.2,113.33,1.6,308
2021-05-14 09:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,302.46,9.933,114.4,113.33,1.5,301
2021-05-14 09:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,302.34,9.933,114.4,113.35,1.6,310
2021-05-14 09:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,299.9,9.933,114.4,113.38,1.2,314
2021-05-14 09:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,299.55,9.933,114.4,113.41,1.1,312
2021-05-14 09:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,299.48,9.933,114.4,113.46,1.1,313
2021-05-14 09:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,298.78,9.933,114.4,113.51,1,316
2021-05-14 09:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,297.9,9.933,114.4,113.54,0.8,315
2021-05-14 09:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,297.56,9.992,114.4,113.59,0.7,312
2021-05-14 09:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,297.09,9.992,114.4,113.62,0.6,312
2021-05-14 09:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,296.49,9.992,114.4,113.66,0.5,316
2021-05-14 09:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,296.45,9.992,114.4,113.69,0.5,317
2021-05-14 09:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,294.3,10.014,114.3,113.71,0,317
2021-05-14 09:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,294.3,10.014,114.3,113.74,0,317
2021-05-14 09:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,293.45,10.014,114.3,113.76,0.5,17
2021-05-14 09:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,292.87,10.014,114.3,113.78,0.5,29
2021-05-14 09:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,294.3,10.014,114.3,113.8,0,29
2021-05-14 09:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,294.17,10.014,114.3,113.82,0.5,3
2021-05-14 09:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,294.3,10.014,114.3,113.84,0,3
2021-05-14 09:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.9,10.025,114.9,113.87,0,3
2021-05-14 09:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.9,10.025,114.9,113.89,0,3
2021-05-14 09:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.9,10.025,114.9,113.91,0,3
2021-05-14 09:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.9,10.025,114.9,113.94,0,3
2021-05-14 09:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,295.67,10.025,114.9,113.96,0.5,346
2021-05-14 09:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,296.4,10.03,115.2,113.97,0.6,342
2021-05-14 09:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,296.42,10.03,115.2,113.99,0.8,347
2021-05-14 09:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,296.88,10.03,115.2,114.01,0.7,338
2021-05-14 09:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,297.14,10.03,115.2,114.02,0.9,341
2021-05-14 09:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,296.67,10.03,115.2,114.03,0.9,346
2021-05-14 09:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,296.95,10.03,115.2,114.04,0.9,343
2021-05-14 09:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,296.97,9.976,115.3,114.05,1,346
2021-05-14 09:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,296.88,9.976,115.3,114.07,0.9,345
2021-05-14 09:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,295.54,9.976,115.3,114.08,0.7,358
2021-05-14 09:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,294.62,9.976,115.3,114.1,0.8,9
2021-05-14 09:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,296.59,9.976,115.3,114.12,0.9,348
2021-05-14 09:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,295.49,9.946,115.1,114.14,0.9,357
2021-05-14 09:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,294.01,9.946,115.1,114.16,0.9,12
2021-05-14 09:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,295.17,9.946,115.1,114.19,0.7,0
2021-05-14 09:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,295.68,9.946,115.1,114.21,0.9,355
2021-05-14 09:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,295.2,9.946,115.1,114.25,1,360
2021-05-14 09:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,295.19,9.946,115.1,114.28,1,0
2021-05-14 09:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,294.48,9.946,115.1,114.31,0.9,7
2021-05-14 09:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,293.85,9.933,114.8,114.34,1,9
2021-05-14 09:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,293.84,9.933,114.8,114.38,1,9
2021-05-14 09:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292.66,9.933,114.8,114.4,1,20
2021-05-14 09:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,290.3,9.933,114.8,114.43,1,47
2021-05-14 09:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,290.91,9.913,114.9,114.46,1,40
2021-05-14 09:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,291.74,9.913,114.9,114.48,1.1,27
2021-05-14 09:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,291.03,9.913,114.9,114.52,1.5,23
2021-05-14 09:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.22,9.913,114.9,114.57,1.6,26
2021-05-14 09:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,289.7,9.913,114.9,114.61,1.7,27
2021-05-14 09:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,289.69,9.913,114.9,114.66,1.7,27
2021-05-14 09:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,289.35,9.913,114.9,114.7,1.7,29
2021-05-14 09:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.99,9.921,115,114.75,1.8,24
2021-05-14 09:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,289.8,9.921,115,114.79,1.8,25
2021-05-14 09:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,289.42,9.921,115,114.82,1.8,27
2021-05-14 09:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.87,9.921,115,114.86,2,31
2021-05-14 09:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,288.06,9.921,115,114.89,2,30
2021-05-14 09:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.81,9.935,115.1,114.91,2,32
2021-05-14 09:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,285.57,9.935,115.1,114.94,2.2,39
2021-05-14 09:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,286.74,9.935,115.1,114.98,2,38
2021-05-14 09:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,285.75,9.935,115.1,115.01,2.1,41
2021-05-14 09:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,284.89,9.935,115.1,115.05,2.2,43
2021-05-14 09:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.34,9.935,115.1,115.09,2.3,43
2021-05-14 09:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,284.65,9.975,115.6,115.12,2.3,45
2021-05-14 09:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,282.17,9.975,115.6,115.15,2.6,50
2021-05-14 09:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,282.17,9.975,115.6,115.17,2.6,50
2021-05-14 09:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,284.08,9.975,115.6,115.19,2.4,45
2021-05-14 09:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,283.85,9.975,115.6,115.21,2.6,40
2021-05-14 09:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,286.05,10.016,115.9,115.22,2.3,39
2021-05-14 09:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,286.92,10.016,115.9,115.23,2.2,37
2021-05-14 09:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,287.67,10.016,115.9,115.25,2.3,31
2021-05-14 09:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,287.69,10.016,115.9,115.26,2.2,33
2021-05-14 09:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,288.76,10.016,115.9,115.26,2,32
2021-05-14 09:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,288.03,10.016,115.9,115.26,1.9,39
2021-05-14 09:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,288.03,10.016,115.9,115.25,1.9,39
2021-05-14 09:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,289.04,10.07,116.6,115.22,1.7,45
2021-05-14 09:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,290.52,10.07,116.6,115.18,1.4,45
2021-05-14 09:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.26,10.07,116.6,115.15,1.5,43
2021-05-14 09:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,290.73,10.07,116.6,115.11,1.4,43
2021-05-14 09:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,291.27,10.051,116.7,115.06,1.4,39
2021-05-14 09:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,291.92,10.051,116.7,115.04,1.3,37
2021-05-14 09:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,293.21,10.051,116.7,115,1.1,32
2021-05-14 09:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,293.31,10.051,116.7,114.97,1.1,31
2021-05-14 09:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,294.31,10.051,116.7,114.95,0.8,31
2021-05-14 09:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,293.32,10.051,116.7,114.93,1.1,31
2021-05-14 09:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,292.27,10.051,116.7,114.91,1.3,34
2021-05-14 09:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,291.34,9.977,116.2,114.91,1.3,37
2021-05-14 09:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,290.12,9.977,116.2,114.91,1.5,40
2021-05-14 09:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,289.92,9.977,116.2,114.92,1.6,38
2021-05-14 09:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,289.47,9.977,116.2,114.94,1.7,38
2021-05-14 09:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,288.31,9.977,116.2,114.97,1.7,47
2021-05-14 09:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,287.53,9.938,116,114.99,1.7,52
2021-05-14 09:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,287.52,9.938,116,115.03,1.7,52
2021-05-14 09:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,286.51,9.938,116,115.06,1.8,57
2021-05-14 09:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,285.55,9.938,116,115.08,1.9,62
2021-05-14 09:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,285.55,9.938,116,115.11,1.9,62
2021-05-14 09:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,284.23,9.938,116,115.13,2.1,64
2021-05-14 09:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,285.58,9.926,116.1,115.13,1.9,63
2021-05-14 09:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,285.64,9.926,116.1,115.13,1.9,62
2021-05-14 09:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.44,9.926,116.1,115.12,1.8,59
2021-05-14 09:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,286.52,9.926,116.1,115.12,1.8,58
2021-05-14 09:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,286.6,9.926,116.1,115.11,1.8,57
2021-05-14 09:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,287.5,9.901,116.5,115.11,1.7,58
2021-05-14 09:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.75,9.901,116.5,115.11,1.7,55
2021-05-14 09:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.75,9.901,116.5,115.11,1.7,55
2021-05-14 09:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,287.84,9.901,116.5,115.11,1.7,54
2021-05-14 09:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,287.58,9.901,116.5,115.1,1.8,51
2021-05-14 09:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,288.04,9.901,116.5,115.09,1.8,47
2021-05-14 09:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,287.63,9.901,116.5,115.08,1.9,46
2021-05-14 09:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.32,9.891,116.7,115.06,2,46
2021-05-14 09:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,286.78,9.891,116.7,115.04,2.1,46
2021-05-14 09:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,287.23,9.891,116.7,115.02,2.1,43
2021-05-14 09:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.54,9.891,116.7,115,2.2,44
2021-05-14 09:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,286.84,9.905,116.8,114.97,2.3,40
2021-05-14 09:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,286.31,9.905,116.8,114.95,2.3,43
2021-05-14 09:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,287.55,9.905,116.8,114.91,2.2,39
2021-05-14 09:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,287.56,9.905,116.8,114.87,2.2,39
2021-05-14 09:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.91,9.905,116.8,114.84,2,43
2021-05-14 09:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.92,9.905,116.8,114.8,2,43
2021-05-14 09:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,288.8,9.905,116.8,114.75,1.8,44
2021-05-14 09:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.2,10,117.4,114.71,1.7,43
2021-05-14 09:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.93,10,117.4,114.67,1.6,41
2021-05-14 09:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,291.41,10,117.4,114.61,1.4,45
2021-05-14 09:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,292.18,10,117.4,114.58,1.3,42
2021-05-14 09:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,293.34,10,117.4,114.52,1.2,35
2021-05-14 09:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,293.96,10.048,117.6,114.45,1.1,35
2021-05-14 09:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,294.23,10.048,117.6,114.4,1,36
2021-05-14 09:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.66,10.048,117.6,114.33,1,43
2021-05-14 09:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,294.38,10.048,117.6,114.27,0.9,39
2021-05-14 09:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,294.46,10.048,117.6,114.18,0.9,38
2021-05-14 09:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,295.05,10.048,117.6,114.09,0.8,35
2021-05-14 09:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,295.28,10.004,117.2,114.03,0.8,26
2021-05-14 09:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,295.69,10.004,117.2,113.94,0.8,21
2021-05-14 09:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,296.18,10.004,117.2,113.86,0.7,17
2021-05-14 09:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,296.41,10.004,117.2,113.8,0.7,14
2021-05-14 09:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,296.28,10.004,117.2,113.73,0.6,18
2021-05-14 09:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,295.34,9.981,116.7,113.66,0.6,25
2021-05-14 09:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,295.28,9.981,116.7,113.62,0.6,26
2021-05-14 09:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,294.83,9.981,116.7,113.56,0.5,42
2021-05-14 09:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,292.69,9.981,116.7,113.51,0.8,60
2021-05-14 09:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,291.63,9.981,116.7,113.47,1,60
2021-05-14 09:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,290.5,9.981,116.7,113.41,1.2,61
2021-05-14 09:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,290.68,9.981,116.7,113.36,1.2,58
2021-05-14 09:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,289.59,9.956,116,113.32,1.3,55
2021-05-14 09:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,289.32,9.956,116,113.25,1.3,59
2021-05-14 09:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,289.15,9.956,116,113.18,1.3,62
2021-05-14 09:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,289.15,9.956,116,113.13,1.3,62
2021-05-14 09:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,289.08,9.93,116,113.06,1.3,63
2021-05-14 09:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,289.64,9.93,116,113.02,1.2,63
2021-05-14 09:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,289.46,9.93,116,112.95,1.3,57
2021-05-14 09:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,290.72,9.93,116,112.89,1.1,54
2021-05-14 09:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,290.86,9.93,116,112.84,1.1,52
2021-05-14 09:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,291.56,9.93,116,112.78,1,49
2021-05-14 09:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,292.23,9.93,116,112.71,0.9,46
2021-05-14 09:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,293.36,9.904,117,112.67,0.9,45
2021-05-14 09:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,293.25,9.904,117,112.62,1,41
2021-05-14 09:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,293.34,9.904,117,112.57,1,40
2021-05-14 09:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,293.43,9.904,117,112.54,1,39
2021-05-14 09:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,294.04,9.884,117.4,112.49,1,37
2021-05-14 09:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,294.41,9.884,117.4,112.45,1,33
2021-05-14 09:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,294.29,9.884,117.4,112.42,1.1,31
2021-05-14 09:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,294.41,9.884,117.4,112.37,1.1,30
2021-05-14 09:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,293.99,9.884,117.4,112.31,1.2,31
2021-05-14 09:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,294.12,9.884,117.4,112.27,1.2,30
2021-05-14 09:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,294.49,9.884,117.4,112.2,1.2,27
2021-05-14 09:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,294.26,9.88,117.3,112.15,1.2,28
2021-05-14 09:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,294.39,9.88,117.3,112.09,1.2,27
2021-05-14 09:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,295.13,9.88,117.3,112.03,1.1,23
2021-05-14 09:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,295.46,9.88,117.3,112,1,22
2021-05-14 09:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,295.85,9.88,117.3,111.95,0.9,20
2021-05-14 09:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,296.1,9.92,117.2,111.92,0.8,18
2021-05-14 09:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.44,9.92,117.2,111.89,0.9,13
2021-05-14 09:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,297.8,9.92,117.2,111.86,1,360
2021-05-14 09:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,298.13,9.92,117.2,111.82,1,357
2021-05-14 09:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,297.93,9.92,117.2,111.8,0.8,357
2021-05-14 09:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,298.62,9.92,117.2,111.76,0.9,351
2021-05-14 09:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,298.14,9.92,117.2,111.71,0.9,356
2021-05-14 09:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,296.7,9.971,116.6,111.67,1,4
2021-05-14 09:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,296.71,9.971,116.6,111.62,1,4
2021-05-14 09:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,298.07,9.971,116.6,111.58,0.9,350
2021-05-14 09:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,298.26,9.971,116.6,111.55,0.9,348
2021-05-14 09:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,297.31,9.977,115.9,111.52,0.9,350
2021-05-14 09:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,296.97,9.977,115.9,111.5,0.8,352
2021-05-14 09:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,297.3,9.977,115.9,111.5,0.8,348
2021-05-14 09:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,297.05,9.977,115.9,111.48,0.7,349
2021-05-14 09:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,297.14,9.977,115.9,111.47,0.8,350
2021-05-14 09:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,296.83,9.977,115.9,111.47,0.9,355
2021-05-14 09:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,296.63,9.977,115.9,111.45,0.8,356
2021-05-14 09:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,296.28,9.971,115.4,111.44,0.9,355
2021-05-14 09:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,295.4,9.971,115.4,111.43,1.1,4
2021-05-14 09:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,294.17,9.971,115.4,111.41,1.1,14
2021-05-14 09:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,293.81,9.971,115.4,111.41,1.1,17
2021-05-14 09:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,293.41,9.948,115,111.4,1,18
2021-05-14 09:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,293.12,9.948,115,111.4,0.9,23
2021-05-14 09:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,293.97,9.948,115,111.4,0.9,14
2021-05-14 09:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,294.95,9.948,115,111.41,1,4
2021-05-14 09:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,294.62,9.948,115,111.42,1,7
2021-05-14 09:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,294.46,9.948,115,111.43,0.9,9
2021-05-14 09:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,294.95,9.948,115,111.45,1,4
2021-05-14 09:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,294.5,9.909,114.6,111.46,1,4
2021-05-14 09:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,294.48,9.909,114.6,111.47,1.2,4
2021-05-14 09:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,295.44,9.909,114.6,111.48,1.2,357
2021-05-14 09:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,295.52,9.909,114.6,111.48,1.3,357
2021-05-14 09:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,295.58,9.909,114.6,111.49,1.2,356
2021-05-14 09:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,295.87,9.89,114.9,111.5,1.3,357
2021-05-14 09:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,295.95,9.89,114.9,111.5,1.4,357
2021-05-14 09:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,295.86,9.89,114.9,111.51,1.3,357
2021-05-14 09:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,295.71,9.89,114.9,111.52,1.3,358
2021-05-14 09:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,295.11,9.89,114.9,111.54,1.3,2
2021-05-14 09:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,295.41,9.89,114.9,111.55,1.3,360
2021-05-14 09:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.04,9.89,114.9,111.57,1.3,9
2021-05-14 09:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,293.32,9.86,114.8,111.58,1.2,14
2021-05-14 09:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.19,9.86,114.8,111.6,1.4,13
2021-05-14 09:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,293.58,9.86,114.8,111.62,1.5,10
2021-05-14 09:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,293.38,9.86,114.8,111.64,1.7,10
2021-05-14 09:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,293.88,9.859,114.7,111.66,1.7,7
2021-05-14 09:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,294.7,9.859,114.7,111.68,1.6,3
2021-05-14 09:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,295.28,9.859,114.7,111.69,1.6,360
2021-05-14 09:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,295.09,9.859,114.7,111.7,1.6,1
2021-05-14 09:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,295.11,9.859,114.7,111.71,1.7,1
2021-05-14 09:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,294.25,9.859,114.7,111.72,1.8,5
2021-05-14 09:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,294.03,9.859,114.7,111.73,1.4,7
2021-05-14 09:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,294.2,9.875,114.4,111.74,1.3,4
2021-05-14 09:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.85,9.875,114.4,111.75,1.4,6
2021-05-14 09:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,294.95,9.875,114.4,111.76,1.3,359
2021-05-14 09:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,294.5,9.875,114.4,111.77,1.3,2
2021-05-14 09:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.93,9.901,114.3,111.77,1.3,5
2021-05-14 09:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.38,9.901,114.3,111.79,1.3,2
2021-05-14 09:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.07,9.901,114.3,111.79,1.3,4
2021-05-14 09:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,293.27,9.901,114.3,111.8,1.2,10
2021-05-14 09:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,292.73,9.901,114.3,111.82,1.2,14
2021-05-14 09:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,293.68,9.901,114.3,111.83,1.2,7
2021-05-14 09:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.37,9.901,114.3,111.86,1.3,2
2021-05-14 09:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,293.6,9.924,113.9,111.89,1.3,4
2021-05-14 09:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.35,9.924,113.9,111.92,1.3,359
2021-05-14 09:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,294.42,9.924,113.9,111.96,1.5,359
2021-05-14 09:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,294.7,9.924,113.9,112,1.4,357
2021-05-14 09:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,293.88,9.924,113.9,112.03,1.4,2
2021-05-14 09:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.36,9.931,113.8,112.06,1.3,358
2021-05-14 09:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,294.51,9.931,113.8,112.09,1.3,357
2021-05-14 09:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.36,9.931,113.8,112.11,1.3,358
2021-05-14 09:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,293.21,9.931,113.8,112.12,1.5,5
2021-05-14 09:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,293.42,9.931,113.8,112.14,1.4,4
2021-05-14 09:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,293.41,9.931,113.8,112.15,1.4,4
2021-05-14 09:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,293.41,9.931,113.8,112.17,1.4,4
2021-05-14 09:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,293.59,9.932,113.8,112.19,1.3,3
2021-05-14 09:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.04,9.932,113.8,112.2,1.3,0
2021-05-14 09:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,293.74,9.932,113.8,112.23,1.2,2
2021-05-14 09:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,293.6,9.932,113.8,112.25,1.2,3
2021-05-14 09:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,293.71,9.924,113.9,112.28,1.2,3
2021-05-14 09:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,293.96,9.924,113.9,112.32,1,1
2021-05-14 09:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,292.98,9.924,113.9,112.34,1.1,9
2021-05-14 09:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,293.07,9.924,113.9,112.37,1,9
2021-05-14 09:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,293.01,9.924,113.9,112.39,1.2,8
2021-05-14 09:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,293.56,9.924,113.9,112.4,1.2,4
2021-05-14 09:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,293.01,9.924,113.9,112.41,1.2,8
2021-05-14 09:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.55,9.886,113.8,112.42,1.4,9
2021-05-14 09:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,292.06,9.886,113.8,112.42,1.4,12
2021-05-14 09:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,291.57,9.886,113.8,112.42,1.5,14
2021-05-14 09:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,290.96,9.886,113.8,112.43,1.4,19
2021-05-14 09:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.32,9.862,113.9,112.44,1.4,24
2021-05-14 09:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,290.53,9.862,113.9,112.46,1.2,27
2021-05-14 09:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,290.21,9.862,113.9,112.49,1.1,33
2021-05-14 09:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,290.01,9.862,113.9,112.52,1.1,35
2021-05-14 09:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,289.9,9.862,113.9,112.56,1.1,36
2021-05-14 09:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,289.9,9.862,113.9,112.59,1.1,36
2021-05-14 09:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,289.2,9.862,113.9,112.61,1.3,35
2021-05-14 09:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,289.56,9.886,114,112.64,1.3,33
2021-05-14 09:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,290.39,9.886,114,112.66,1.2,29
2021-05-14 09:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,290.17,9.886,114,112.67,1.3,28
2021-05-14 09:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,289.84,9.886,114,112.68,1.4,28
2021-05-14 09:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.8,9.886,114,112.68,1.5,26
2021-05-14 09:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,289.02,9.875,114.1,112.68,1.4,35
2021-05-14 09:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,288.31,9.875,114.1,112.67,1.4,41
2021-05-14 09:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,289.54,9.875,114.1,112.66,1.3,34
2021-05-14 09:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,290.16,9.875,114.1,112.63,1.3,29
2021-05-14 09:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,290.95,9.875,114.1,112.61,1.3,23
2021-05-14 09:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,291.48,9.875,114.1,112.59,1.2,21
2021-05-14 09:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,291.92,9.895,114.6,112.57,1.2,22
2021-05-14 09:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,292.18,9.895,114.6,112.55,1.2,20
2021-05-14 09:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,293.24,9.895,114.6,112.54,1.2,12
2021-05-14 09:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.65,9.895,114.6,112.53,1.2,9
2021-05-14 09:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,292.97,9.895,114.6,112.52,1.2,14
2021-05-14 09:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,293.3,9.918,114.5,112.51,1.3,10
2021-05-14 09:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,293.45,9.918,114.5,112.5,1.3,9
2021-05-14 09:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,293.15,9.918,114.5,112.48,1.3,11
2021-05-14 09:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,293.52,9.918,114.5,112.46,1.4,8
2021-05-14 09:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,293.69,9.918,114.5,112.44,1.4,7
2021-05-14 09:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,294.24,9.918,114.5,112.42,1.2,4
2021-05-14 09:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,294.52,9.918,114.5,112.38,1.3,2
2021-05-14 09:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,294.29,9.939,114.3,112.35,1.2,2
2021-05-14 09:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,294.86,9.939,114.3,112.33,1,357
2021-05-14 09:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,294.99,9.939,114.3,112.3,0.9,355
2021-05-14 09:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,294.8,9.939,114.3,112.28,0.9,357
2021-05-14 09:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,294.9,9.955,114.3,112.27,0.9,356
2021-05-14 09:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,294.74,9.955,114.3,112.26,0.8,357
2021-05-14 09:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,294.74,9.955,114.3,112.26,0.8,357
2021-05-14 09:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,294.53,9.955,114.3,112.25,0.7,359
2021-05-14 09:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,294.61,9.955,114.3,112.25,0.7,358
2021-05-14 09:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,294.31,9.955,114.3,112.23,0.8,2
2021-05-14 09:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,293.27,9.955,114.3,112.22,0.8,14
2021-05-14 09:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,292.84,9.922,114.3,112.2,0.9,17
2021-05-14 09:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,293.01,9.922,114.3,112.17,0.8,17
2021-05-14 09:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,292.37,9.922,114.3,112.14,0.9,22
2021-05-14 09:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,291.73,9.922,114.3,112.11,1,26
2021-05-14 09:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,291.74,9.922,114.3,112.07,1,26
2021-05-14 09:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,292.01,9.89,114.3,112.04,0.9,26
2021-05-14 09:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,291.73,9.89,114.3,112.01,1,26
2021-05-14 09:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,292.29,9.89,114.3,112,0.9,23
2021-05-14 09:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,292.1,9.89,114.3,111.98,0.7,33
2021-05-14 09:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,291.62,9.89,114.3,111.98,0.8,35
2021-05-14 09:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,291.34,9.89,114.3,111.98,0.8,39
2021-05-14 09:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,291.28,9.896,114.6,111.98,0.8,45
2021-05-14 09:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,290.79,9.896,114.6,111.99,0.8,54
2021-05-14 09:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,290.14,9.896,114.6,111.98,0.9,57
2021-05-14 09:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,290.84,9.896,114.6,111.98,0.9,45
2021-05-14 09:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,290.1,9.896,114.6,111.97,1,49
2021-05-14 09:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,289.41,9.899,114.6,111.96,1.1,52
2021-05-14 09:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,288.97,9.899,114.6,111.94,1.2,51
2021-05-14 09:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,289.3,9.899,114.6,111.93,1.2,47
2021-05-14 09:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,289.48,9.899,114.6,111.91,1.2,45
2021-05-14 09:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,289.48,9.899,114.6,111.9,1.2,45
2021-05-14 09:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,289.95,9.899,114.6,111.88,1.2,40
2021-05-14 09:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,290.7,9.899,114.6,111.87,1.2,33
2021-05-14 09:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,291.14,9.893,114.9,111.85,1.2,32
2021-05-14 09:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.85,9.893,114.9,111.83,1.2,26
2021-05-14 09:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,292.82,9.893,114.9,111.82,1,22
2021-05-14 09:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,293.24,9.893,114.9,111.81,0.9,20
2021-05-14 09:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,293.94,9.915,115.1,111.8,0.9,15
2021-05-14 09:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,294.04,9.915,115.1,111.79,0.9,14
2021-05-14 09:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,294.6,9.915,115.1,111.78,0.8,9
2021-05-14 09:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,295.65,9.915,115.1,111.78,0.8,357
2021-05-14 09:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,295.8,9.915,115.1,111.77,0.7,354
2021-05-14 09:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,296.03,9.915,115.1,111.76,0.7,351
2021-05-14 09:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,295.81,9.915,115.1,111.75,0.7,354
2021-05-14 09:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,295.34,9.947,114.6,111.75,0.7,353
2021-05-14 09:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,295.04,9.947,114.6,111.76,0.7,357
2021-05-14 09:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,295.04,9.947,114.6,111.77,0.7,357
2021-05-14 09:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,294.65,9.947,114.6,111.79,0.6,2
2021-05-14 09:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,294.58,9.947,114.6,111.82,0.7,3
2021-05-14 09:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,293.78,9.935,113.9,111.84,0.6,4
2021-05-14 09:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,293.01,9.935,113.9,111.88,0.6,16
2021-05-14 09:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,293.11,9.935,113.9,111.92,0.5,17
2021-05-14 09:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,293.9,9.935,113.9,111.95,0,17
2021-05-14 09:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,291.54,9.936,113.6,112,0.5,45
2021-05-14 09:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,290.23,9.936,113.6,112.05,0.8,45
2021-05-14 09:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,289.33,9.936,113.6,112.09,1,45
2021-05-14 09:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289.28,9.936,113.6,112.13,1.1,40
2021-05-14 09:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.95,9.935,113.3,112.16,1.1,40
2021-05-14 09:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,289.32,9.935,113.3,112.19,1.1,36
2021-05-14 09:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,289.45,9.935,113.3,112.22,1.2,31
2021-05-14 09:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,289.01,9.935,113.3,112.24,1.2,35
2021-05-14 09:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,287.35,9.929,113.5,112.27,1.3,50
2021-05-14 09:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,284.44,9.929,113.5,112.3,1.6,70
2021-05-14 09:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,285.09,9.929,113.5,112.33,1.6,58
2021-05-14 09:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,286.59,9.929,113.5,112.37,1.3,61
2021-05-14 09:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,282.87,9.929,113.5,112.42,1.9,65
2021-05-14 09:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,282.33,9.931,113.8,112.45,2.1,60
2021-05-14 09:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,282.49,9.931,113.8,112.49,2.1,58
2021-05-14 09:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,281.44,9.931,113.8,112.54,2.2,64
2021-05-14 09:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,279.83,9.931,113.8,112.56,2.4,75
2021-05-14 09:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,279.89,9.931,113.8,112.6,2.4,83
2021-05-14 09:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,276.9,9.931,113.8,112.63,2.9,69
2021-05-14 09:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,279.07,9.908,114.5,112.65,2.7,64
2021-05-14 09:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.47,9.908,114.5,112.68,1.7,59
2021-05-14 09:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,281.83,9.908,114.5,112.71,2.3,60
2021-05-14 09:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,285.13,9.908,114.5,112.73,1.7,64
2021-05-14 09:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,286.59,9.866,114.6,112.76,1.4,73
2021-05-14 09:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,284.73,9.866,114.6,112.77,1.7,76
2021-05-14 09:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,280.78,9.866,114.6,112.8,2.4,67
2021-05-14 09:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,287.74,9.866,114.6,112.83,1.3,60
2021-05-14 09:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,294.6,9.866,114.6,112.84,0,60
2021-05-14 09:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,284.72,9.866,114.6,112.86,1.8,62
2021-05-14 09:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,287.3,9.866,114.6,112.88,1.3,69
2021-05-14 09:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,287.81,9.868,114.7,112.88,1.5,47
2021-05-14 09:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.37,9.868,114.7,112.89,1.2,27
2021-05-14 09:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,293.39,9.868,114.7,112.88,2,7
2021-05-14 09:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,295.25,9.868,114.7,112.88,2.3,360
2021-05-14 09:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.69,9.892,114.8,112.86,2.3,359
2021-05-14 09:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.74,9.892,114.8,112.85,1.9,358
2021-05-14 09:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,297.83,9.892,114.8,112.84,1.9,349
2021-05-14 09:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,298.27,9.892,114.8,112.83,2,348
2021-05-14 09:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,298.75,9.892,114.8,112.84,2,346
2021-05-14 09:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,298.06,9.892,114.8,112.85,1.9,348
2021-05-14 09:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,298.06,9.892,114.8,112.86,1.8,347
2021-05-14 09:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,297.63,9.892,114.8,112.88,1.8,349
2021-05-14 09:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,296.43,9.892,114.8,112.89,1.7,354
2021-05-14 09:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,296.31,9.892,114.8,112.91,1.6,354
2021-05-14 09:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,294.64,9.897,114.4,112.93,1.4,360
2021-05-14 09:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,295.2,9.897,114.4,112.95,1.1,355
2021-05-14 09:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,291.46,9.897,114.4,112.97,0.7,45
2021-05-14 09:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,294.4,9.897,114.4,112.98,0,45
2021-05-14 09:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,292.31,9.893,114,113,0.7,24
2021-05-14 09:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.94,9.893,114,113.02,1.2,24
2021-05-14 09:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,286.36,9.893,114,113.03,1.7,44
2021-05-14 09:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.75,9.893,114,113.04,1.3,31
2021-05-14 09:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,288.19,9.893,114,113.05,1.5,37
2021-05-14 09:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,286.61,9.893,114,113.06,1.7,42
2021-05-14 09:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,283.18,9.904,113.9,113.07,2.2,47
2021-05-14 09:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,280.14,9.904,113.9,113.08,2.6,52
2021-05-14 09:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,276.19,9.904,113.9,113.09,3.3,49
2021-05-14 09:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,276.64,9.904,113.9,113.11,3.1,55
2021-05-14 09:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,275.59,9.917,114.2,113.13,3.3,56
2021-05-14 09:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,276.23,9.917,114.2,113.15,3.2,56
2021-05-14 09:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,273.42,9.917,114.2,113.18,3.6,58
2021-05-14 09:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,272.02,9.917,114.2,113.2,3.8,59
2021-05-14 09:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,272.76,9.917,114.2,113.22,3.7,58
2021-05-14 09:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,272.01,9.917,114.2,113.24,3.8,59
2021-05-14 09:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,273.42,9.917,114.2,113.25,3.6,58
2021-05-14 09:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,274.25,9.902,115,113.26,3.6,58
2021-05-14 09:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,274.25,9.902,115,113.26,3.6,58
2021-05-14 09:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,276.22,9.902,115,113.26,3.3,58
2021-05-14 09:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,277.32,9.902,115,113.25,3.1,60
2021-05-14 09:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,278.48,9.889,115.5,113.24,3,60
2021-05-14 09:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,279.84,9.889,115.5,113.23,2.8,59
2021-05-14 09:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.29,9.889,115.5,113.22,2.7,61
2021-05-14 09:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,282.24,9.889,115.5,113.2,2.4,60
2021-05-14 09:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.33,9.889,115.5,113.19,2.4,59
2021-05-14 09:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,283.13,9.889,115.5,113.17,2.3,57
2021-05-14 09:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,286.15,9.911,116,113.15,2,51
2021-05-14 09:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,287.25,9.911,116,113.13,1.8,51
2021-05-14 09:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,287.73,9.911,116,113.1,1.8,47
2021-05-14 09:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,288.7,9.911,116,113.07,1.8,40
2021-05-14 09:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,289.06,9.91,115.9,113.05,1.8,37
2021-05-14 09:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,288.92,9.91,115.9,113.02,1.7,41
2021-05-14 09:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,288.65,9.91,115.9,112.99,1.7,43
2021-05-14 09:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,290.08,9.91,115.9,112.97,1.6,36
2021-05-14 09:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,291.16,9.91,115.9,112.93,1.4,34
2021-05-14 09:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,290.54,9.91,115.9,112.91,1.4,39
2021-05-14 09:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,290.65,9.91,115.9,112.89,1.3,42
2021-05-14 09:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,289.17,9.898,115,112.88,1.3,47
2021-05-14 09:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,287.77,9.898,115,112.87,1.5,51
2021-05-14 09:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,288.12,9.898,115,112.86,1.3,61
2021-05-14 09:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,286.41,9.898,115,112.85,1.7,54
2021-05-14 09:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,286.41,9.898,115,112.84,1.7,54
2021-05-14 09:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,284.91,9.898,115,112.83,1.9,58
2021-05-14 09:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,285.41,9.898,115,112.81,1.8,59
2021-05-14 09:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,285.77,9.898,115,112.8,1.7,62
2021-05-14 09:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,283.98,9.905,114.7,112.78,1.9,67
2021-05-14 09:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,283.21,9.905,114.7,112.77,2,71
2021-05-14 09:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,283.29,9.905,114.7,112.76,2,69
2021-05-14 09:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,284.36,9.905,114.7,112.75,1.9,61
2021-05-14 09:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,282.49,9.905,114.7,112.74,2.2,62
2021-05-14 09:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,281.06,9.905,114.7,112.73,2.4,65
2021-05-14 09:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,280.97,9.913,114.6,112.72,2.4,65
2021-05-14 09:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,280.86,9.913,114.6,112.71,2.4,67
2021-05-14 09:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,281.42,9.913,114.6,112.7,2.3,68
2021-05-14 09:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,280.64,9.913,114.6,112.69,2.4,73
2021-05-14 09:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,283.26,9.906,114.8,112.68,2,73
2021-05-14 09:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,282.59,9.906,114.8,112.67,2.1,76
2021-05-14 09:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,283.19,9.906,114.8,112.67,2,76
2021-05-14 09:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,280.82,9.906,114.8,112.67,2.4,74
2021-05-14 09:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,280.79,9.906,114.8,112.66,2.4,80
2021-05-14 09:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,281.97,9.906,114.8,112.66,2.2,80
2021-05-14 09:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,283.85,9.9,115.5,112.65,2,80
2021-05-14 09:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,283.85,9.9,115.5,112.63,2,79
2021-05-14 09:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,285.64,9.9,115.5,112.61,1.7,79
2021-05-14 09:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,286.23,9.9,115.5,112.59,1.6,79
2021-05-14 09:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,285.06,9.9,115.5,112.56,1.8,78
2021-05-14 09:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,286.52,9.906,115.7,112.52,1.6,75
2021-05-14 09:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,287.14,9.906,115.7,112.48,1.5,74
2021-05-14 09:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,286.74,9.906,115.7,112.43,1.6,69
2021-05-14 09:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,287.65,9.906,115.7,112.37,1.5,63
2021-05-14 09:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,289.09,9.906,115.7,112.33,1.3,58
2021-05-14 09:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,290.43,9.906,115.7,112.27,1.1,54
2021-05-14 09:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,291.94,9.893,116.2,112.21,1,47
2021-05-14 09:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,291.66,9.893,116.2,112.18,1,51
2021-05-14 09:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,292.15,9.893,116.2,112.13,0.9,51
2021-05-14 09:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,291.57,9.893,116.2,112.1,0.9,62
2021-05-14 09:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,293.35,9.893,116,112.07,0.6,51
2021-05-14 09:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,296,9.893,116,112.04,0,51
2021-05-14 09:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,296,9.893,116,112.02,0,51
2021-05-14 09:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,296,9.893,116,112,0,51
2021-05-14 09:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,296,9.893,116,111.99,0,51
2021-05-14 09:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,296,9.893,116,111.99,0,51
2021-05-14 09:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,293.09,9.893,116,111.99,0.6,58
2021-05-14 09:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,291.3,9.895,115,112,0.7,65
2021-05-14 09:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,291.75,9.895,115,112.01,0.6,69
2021-05-14 09:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,295,9.895,115,112.03,0,69
2021-05-14 09:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,290.94,9.895,115,112.05,0.7,89
2021-05-14 09:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,294.5,9.891,114.5,112.06,0,89
2021-05-14 09:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,294.5,9.891,114.5,112.08,0,89
2021-05-14 09:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.58,9.891,114.5,112.09,1.3,62
2021-05-14 09:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,288.75,9.891,114.5,112.1,1.1,61
2021-05-14 09:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,294.5,9.891,114.5,112.12,0,61
2021-05-14 09:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,294.5,9.891,114.5,112.14,0,61
2021-05-14 09:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,294.3,9.896,114.3,112.15,0,61
2021-05-14 09:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,294.3,9.896,114.3,112.17,0,61
2021-05-14 09:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,294.3,9.896,114.3,112.19,0,61
2021-05-14 09:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,292.51,9.896,114.3,112.21,0.5,142
2021-05-14 09:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,289.12,9.896,114.3,112.23,0.9,94
2021-05-14 09:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,290.16,9.922,114.5,112.25,0.8,108
2021-05-14 09:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,295.66,9.922,114.5,112.26,0.7,200
2021-05-14 09:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,295.43,9.922,114.5,112.26,0.5,202
2021-05-14 09:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,289.37,9.922,114.5,112.26,0.9,97
2021-05-14 09:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,288.21,9.922,114.5,112.27,1.1,77
2021-05-14 09:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,289.3,9.922,114.5,112.27,0.9,90
2021-05-14 09:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,290.28,9.928,114.9,112.28,0.8,89
2021-05-14 09:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,289.13,9.928,114.9,112.29,1,83
2021-05-14 09:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,286.34,9.928,114.9,112.3,1.5,74
2021-05-14 09:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,287.45,9.928,114.9,112.31,1.3,77
2021-05-14 09:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,284.66,9.928,114.9,112.32,1.8,71
2021-05-14 09:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,286.35,9.931,115,112.32,1.6,63
2021-05-14 09:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,285.84,9.931,115,112.31,1.7,62
2021-05-14 09:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,288.49,9.931,115,112.31,1.2,66
2021-05-14 09:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.47,9.931,115,112.3,1.9,65
2021-05-14 09:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,287.3,9.931,115,112.29,1.4,67
2021-05-14 09:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,287.79,9.931,115,112.27,1.3,69
2021-05-14 09:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,289.58,9.931,115,112.26,1,67
2021-05-14 09:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,289.12,9.935,115.2,112.23,1.1,70
2021-05-14 09:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,289.56,9.935,115.2,112.2,1,75
2021-05-14 09:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,295.2,9.935,115.2,112.18,0,75
2021-05-14 09:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,293.83,9.935,115.2,112.16,0.5,30
2021-05-14 09:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,292.3,9.917,115.2,112.13,0.7,46
2021-05-14 09:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,295.2,9.917,115.2,112.11,0,46
2021-05-14 09:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.18,9.917,115.2,112.09,0.7,31
2021-05-14 09:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,292.05,9.917,115.2,112.07,1,33
2021-05-14 09:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,294.26,9.917,115.2,112.06,0.6,18
2021-05-14 09:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,293.73,9.917,115.2,112.06,0.7,23
2021-05-14 09:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,291.92,9.917,115.2,112.05,0.9,39
2021-05-14 09:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,290.24,9.892,114.1,112.05,1,40
2021-05-14 09:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,290.32,9.892,114.1,112.05,1,39
2021-05-14 09:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,292.44,9.892,114.1,112.05,1,17
2021-05-14 09:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,287.99,9.892,114.1,112.05,1.3,50
2021-05-14 09:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,285.37,9.893,113.8,112.06,1.8,47
2021-05-14 09:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,286.65,9.893,113.8,112.08,1.7,41
2021-05-14 09:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,289.85,9.893,113.8,112.09,0.9,47
2021-05-14 09:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,282.05,9.893,113.8,112.11,2.4,47
2021-05-14 09:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,283.97,9.893,113.8,112.12,2.2,42
2021-05-14 09:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,279.81,9.893,113.8,112.13,2.7,50
2021-05-14 09:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.88,9.893,113.8,112.13,3.9,51
2021-05-14 09:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,269.86,9.886,114,112.13,4.2,52
2021-05-14 09:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,265.47,9.886,114,112.13,4.8,53
2021-05-14 09:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,272.26,9.886,114,112.12,3.9,50
2021-05-14 09:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,264.25,9.886,114,112.12,5,51
2021-05-14 09:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,264.98,9.886,114,112.11,4.9,51
2021-05-14 09:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,265.1,9.885,114.5,112.1,4.9,55
2021-05-14 09:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,267.06,9.885,114.5,112.09,4.6,57
2021-05-14 09:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,269.24,9.885,114.5,112.08,4.3,56
2021-05-14 09:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,269.47,9.885,114.5,112.07,4.3,54
2021-05-14 09:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,267.06,9.885,114.5,112.06,4.6,57
2021-05-14 09:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,270.74,9.885,114.5,112.04,4.1,55
2021-05-14 09:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,272.11,9.885,114.5,112.03,3.9,55
2021-05-14 09:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,271.58,9.908,115.3,112.01,4.1,56
2021-05-14 09:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.02,9.908,115.3,111.99,4.2,55
2021-05-14 09:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.45,9.908,115.3,111.97,4.2,52
2021-05-14 09:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,271.62,9.908,115.3,111.96,4.2,51
2021-05-14 09:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,273.38,9.925,115.4,111.93,3.9,54
2021-05-14 09:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,273.67,9.925,115.4,111.91,3.8,57
2021-05-14 09:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,276.07,9.925,115.4,111.88,3.5,54
2021-05-14 09:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,279.45,9.925,115.4,111.85,3,53
2021-05-14 09:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,286.58,9.925,115.4,111.82,1.9,48
2021-05-14 09:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,292,9.925,115.4,111.78,0.9,41
2021-05-14 09:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.44,9.925,115.4,111.73,2.2,45
2021-05-14 09:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,291.65,9.954,115.2,111.7,1.1,34
2021-05-14 09:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,292.84,9.954,115.2,111.65,0.7,37
2021-05-14 09:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,289.26,9.954,115.2,111.6,1.4,45
2021-05-14 09:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,292.11,9.954,115.2,111.56,1,33
2021-05-14 09:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,286.46,9.948,115,111.51,1.9,46
2021-05-14 09:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,282.49,9.948,115,111.47,2.6,47
2021-05-14 09:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,278.96,9.948,115,111.44,3.1,50
2021-05-14 09:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,280.34,9.948,115,111.42,3,46
2021-05-14 09:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,276.6,9.948,115,111.41,3.5,49
2021-05-14 09:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,279.58,9.948,115,111.41,3,50
2021-05-14 09:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,277.35,9.948,115,111.42,3.3,52
2021-05-14 09:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,274.58,9.916,114.4,111.44,3.5,57
2021-05-14 09:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,270.96,9.916,114.4,111.46,4,60
2021-05-14 09:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,267.64,9.916,114.4,111.48,4.5,59
2021-05-14 09:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,266.95,9.916,114.4,111.5,4.6,59
2021-05-14 09:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,262.77,9.916,114.4,111.52,5.2,61
2021-05-14 09:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,262.35,9.911,114,111.54,5.2,61
2021-05-14 09:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,264.39,9.911,114,111.55,4.9,61
2021-05-14 09:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,262.35,9.911,114,111.57,5.2,61
2021-05-14 09:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,267.01,9.911,114,111.58,4.5,64
2021-05-14 09:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,274.38,9.911,114,111.59,3.4,61
2021-05-14 09:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,269.23,9.911,114,111.61,4.2,59
2021-05-14 09:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,267.19,9.911,114,111.63,4.5,59
2021-05-14 09:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,272.1,9.899,114.2,111.65,3.8,59
2021-05-14 09:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,265.9,9.899,114.2,111.68,4.7,61
2021-05-14 09:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,273.18,9.899,114.2,111.71,3.6,62
2021-05-14 09:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,279.03,9.899,114.2,111.73,2.8,55
2021-05-14 09:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,269.9,9.903,114.4,111.77,4.2,56
2021-05-14 09:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,265.63,9.903,114.4,111.79,4.8,57
2021-05-14 09:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,268.42,9.903,114.4,111.8,4.4,57
2021-05-14 09:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,266.51,9.903,114.4,111.82,4.7,55
2021-05-14 09:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,269.11,9.903,114.4,111.83,4.3,57
2021-05-14 09:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,272.51,9.903,114.4,111.84,3.8,57
2021-05-14 09:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.57,9.903,114.4,111.85,4.5,59
2021-05-14 09:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,269.63,9.933,114.8,111.86,4.3,57
2021-05-14 09:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,271.11,9.933,114.8,111.88,4.1,56
2021-05-14 09:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,271,9.933,114.8,111.89,4.1,57
2021-05-14 09:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,265.39,9.933,114.8,111.9,4.9,58
2021-05-14 09:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,265.41,9.955,114.8,111.91,4.9,59
2021-05-14 09:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,268.16,9.955,114.8,111.93,4.5,59
2021-05-14 09:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,267.54,9.955,114.8,111.94,4.6,58
2021-05-14 09:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,268.09,9.955,114.8,111.96,4.5,60
2021-05-14 09:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,268.91,9.955,114.8,111.99,4.4,58
2021-05-14 09:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,268.22,9.955,114.8,112.01,4.5,58
2021-05-14 09:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,271.62,9.955,114.8,112.04,4,58
2021-05-14 09:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,282.18,9.95,114.8,112.07,2.4,55
2021-05-14 09:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.84,9.95,114.8,112.1,4.1,59
2021-05-14 09:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,269.42,9.95,114.8,112.13,4.3,60
2021-05-14 09:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,269.35,9.95,114.8,112.17,4.3,61
2021-05-14 09:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,271.35,9.95,114.8,112.19,4,61
2021-05-14 09:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,267.84,9.962,114.6,112.22,4.5,61
2021-05-14 09:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,274.94,9.962,114.6,112.24,3.4,63
2021-05-14 09:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,278.04,9.962,114.6,112.25,2.9,64
2021-05-14 09:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.22,9.962,114.6,112.27,2.2,66
2021-05-14 09:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,284.56,9.962,114.6,112.28,1.8,67
2021-05-14 09:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,287.33,9.962,114.6,112.31,1.3,71
2021-05-14 09:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,284.91,9.962,114.6,112.33,1.7,73
2021-05-14 09:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,276.53,9.972,113.9,112.35,3,67
2021-05-14 09:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,279.17,9.972,113.9,112.38,2.6,64
2021-05-14 09:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,266.55,9.972,113.9,112.41,4.6,59
2021-05-14 09:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,274.91,9.972,113.9,112.42,3.3,62
2021-05-14 09:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,273.63,9.959,113.8,112.45,3.5,60
2021-05-14 09:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,270.9,9.959,113.8,112.48,3.9,62
2021-05-14 09:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,269.09,9.959,113.8,112.5,4.2,59
2021-05-14 09:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,264.33,9.959,113.8,112.54,4.9,62
2021-05-14 09:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,264.33,9.959,113.8,112.59,4.9,63
2021-05-14 09:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,270.94,9.959,113.8,112.62,3.9,61
2021-05-14 09:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.59,9.959,113.8,112.68,3.8,61
2021-05-14 09:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,273.75,9.92,114.2,112.75,3.5,63
2021-05-14 09:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,272.32,9.92,114.2,112.79,3.7,67
2021-05-14 09:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,268.51,9.92,114.2,112.85,4.3,65
2021-05-14 09:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,267.22,9.92,114.2,112.91,4.5,64
2021-05-14 09:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,268.93,9.919,114.6,112.95,4.3,64
2021-05-14 09:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.58,9.919,114.6,112.99,4.2,64
2021-05-14 09:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,268.91,9.919,114.6,113.02,4.3,65
2021-05-14 09:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,269.55,9.919,114.6,113.04,4.2,67
2021-05-14 09:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,270.18,9.919,114.6,113.07,4.1,67
2021-05-14 09:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,270.83,9.919,114.6,113.08,4,66
2021-05-14 09:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,272.72,9.919,114.6,113.1,3.7,67
2021-05-14 09:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,275.41,9.931,115.1,113.12,3.4,62
2021-05-14 09:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,273.53,9.931,115.1,113.13,3.7,61
2021-05-14 09:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,269.75,9.931,115.1,113.15,4.3,58
2021-05-14 09:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,269.75,9.931,115.1,113.16,4.3,58
2021-05-14 09:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,271.1,9.931,115.1,113.17,4.1,58
2021-05-14 09:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,274,9.935,115.2,113.17,3.7,57
2021-05-14 09:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,276.62,9.935,115.2,113.17,3.3,57
2021-05-14 09:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,272.15,9.935,115.2,113.17,3.9,65
2021-05-14 09:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,276.68,9.935,115.2,113.17,3.2,64
2021-05-14 09:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,283.23,9.935,115.2,113.17,2.1,69
2021-05-14 09:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,283.15,9.935,115.2,113.17,2.1,71
2021-05-14 09:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,284.43,9.935,115.2,113.17,1.9,69
2021-05-14 09:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,280.08,9.935,115.1,113.18,2.6,69
2021-05-14 09:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,280.08,9.935,115.1,113.18,2.6,69
2021-05-14 09:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,275.25,9.935,115.1,113.2,3.4,65
2021-05-14 09:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,268.82,9.935,115.1,113.22,4.4,64
2021-05-14 09:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,271.22,9.96,114.9,113.25,4,68
2021-05-14 09:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,271.87,9.96,114.9,113.28,3.9,71
2021-05-14 09:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,268.81,9.96,114.9,113.31,4.4,71
2021-05-14 09:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,268.86,9.96,114.9,113.33,4.4,72
2021-05-14 09:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,270.82,9.96,114.9,113.36,4.1,75
2021-05-14 09:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,270.17,9.96,114.9,113.37,4.2,74
2021-05-14 09:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,269.64,9.96,114.9,113.38,4.3,75
2021-05-14 09:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,270.76,9.997,114.8,113.4,4.1,74
2021-05-14 09:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,270.07,9.997,114.8,113.42,4.2,72
2021-05-14 09:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,268.75,9.997,114.8,113.45,4.4,69
2021-05-14 09:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,272.47,9.997,114.8,113.48,3.8,71
2021-05-14 09:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.62,9.997,115,113.5,4.3,71
2021-05-14 09:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,272.71,9.997,115,113.53,3.8,73
2021-05-14 09:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.62,9.997,115,113.55,4.3,71
2021-05-14 09:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,268.94,9.997,115,113.56,4.4,69
2021-05-14 09:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,270.17,9.997,115,113.56,4.2,68
2021-05-14 09:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,272.66,9.997,115,113.56,3.8,68
2021-05-14 09:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,273.3,9.997,115,113.56,3.7,67
2021-05-14 09:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,270.71,9.98,115.6,113.54,4.2,67
2021-05-14 09:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,271.97,9.98,115.6,113.53,4,68
2021-05-14 09:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,273.23,9.98,115.6,113.5,3.8,68
2021-05-14 09:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,273.23,9.98,115.6,113.48,3.8,68
2021-05-14 09:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,273.85,9.98,115.6,113.46,3.7,69
2021-05-14 09:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,274.78,9.984,115.9,113.44,3.6,69
2021-05-14 09:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,274.77,9.984,115.9,113.42,3.6,70
2021-05-14 09:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,275.39,9.984,115.9,113.41,3.5,70
2021-05-14 09:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,275.39,9.984,115.9,113.41,3.5,70
2021-05-14 09:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,274.78,9.984,115.9,113.4,3.6,69
2021-05-14 09:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,274.78,9.984,115.9,113.41,3.6,69
2021-05-14 09:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,274.69,9.996,116.4,113.41,3.7,69
2021-05-14 09:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.11,9.996,116.4,113.4,3.8,67
2021-05-14 09:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,274.08,9.996,116.4,113.39,3.8,68
2021-05-14 09:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.11,9.996,116.4,113.36,3.8,67
2021-05-14 09:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.11,9.996,116.4,113.33,3.8,67
2021-05-14 09:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,274.6,9.977,116.3,113.3,3.7,67
2021-05-14 09:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,274.6,9.977,116.3,113.26,3.7,67
2021-05-14 09:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,275.27,9.977,116.3,113.22,3.6,66
2021-05-14 09:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,274.6,9.977,116.3,113.2,3.7,67
2021-05-14 09:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,275.24,9.977,116.3,113.16,3.6,67
2021-05-14 09:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,274.6,9.977,116.3,113.13,3.7,67
2021-05-14 09:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,274.6,9.977,116.3,113.09,3.7,67
2021-05-14 09:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,274.41,9.992,116.1,113.06,3.7,68
2021-05-14 09:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.37,9.992,116.1,113.04,3.7,70
2021-05-14 09:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,274.37,9.992,116.1,113.02,3.7,70
2021-05-14 09:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,274.37,9.992,116.1,113,3.7,72
2021-05-14 09:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,274.23,10.017,115.9,112.98,3.7,72
2021-05-14 09:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,273.63,10.017,115.9,112.95,3.8,73
2021-05-14 09:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,274.25,10.017,115.9,112.92,3.7,74
2021-05-14 09:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,274.23,10.017,115.9,112.89,3.7,73
2021-05-14 09:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,273.64,10.017,115.9,112.85,3.8,74
2021-05-14 09:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,274.25,10.017,115.9,112.81,3.7,74
2021-05-14 09:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,274.25,10.017,115.9,112.78,3.7,74
2021-05-14 09:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,273.62,10.01,115.9,112.73,3.8,74
2021-05-14 09:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,273.62,10.01,115.9,112.69,3.8,74
2021-05-14 09:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,273.62,10.01,115.9,112.66,3.8,74
2021-05-14 09:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,274.21,10.01,115.9,112.61,3.7,73
2021-05-14 09:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,274.23,10.01,115.9,112.56,3.7,74
2021-05-14 09:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,273.62,10.001,115.9,112.53,3.8,75
2021-05-14 09:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,274.22,10.001,115.9,112.48,3.7,75
2021-05-14 09:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,274.22,10.001,115.9,112.44,3.7,75
2021-05-14 09:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,273.57,10.001,115.9,112.39,3.8,72
2021-05-14 09:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.57,10.001,115.9,112.33,3.8,72
2021-05-14 09:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,274.19,10.001,115.9,112.3,3.7,73
2021-05-14 09:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,273.71,10.014,116,112.26,3.8,73
2021-05-14 09:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,272.49,10.014,116,112.22,4,73
2021-05-14 09:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,273.14,10.014,116,112.19,3.9,75
2021-05-14 09:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,273.77,10.014,116,112.16,3.8,76
2021-05-14 09:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,274.34,10.014,116,112.12,3.7,75
2021-05-14 09:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,274.69,10.031,116.3,112.09,3.7,76
2021-05-14 09:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,274.67,10.031,116.3,112.06,3.7,75
2021-05-14 09:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,275.89,10.031,116.3,112.01,3.5,76
2021-05-14 09:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,275.28,10.031,116.3,111.98,3.6,75
2021-05-14 09:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,275.88,10.031,116.3,111.93,3.5,75
2021-05-14 09:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,275.88,10.031,116.3,111.88,3.5,75
2021-05-14 09:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,276.49,10.031,116.3,111.84,3.4,74
2021-05-14 09:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,276.66,10.015,116.5,111.79,3.4,74
2021-05-14 09:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,277.9,10.015,116.5,111.73,3.2,73
2021-05-14 09:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,277.26,10.015,116.5,111.69,3.3,75
2021-05-14 09:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,278.47,10.015,116.5,111.63,3.1,76
2021-05-14 09:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,278.34,9.997,116.4,111.58,3.1,75
2021-05-14 09:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,278.95,9.997,116.4,111.52,3,75
2021-05-14 09:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,278.95,9.997,116.4,111.45,3,75
2021-05-14 09:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,279.55,9.997,116.4,111.41,2.9,76
2021-05-14 09:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,279.55,9.997,116.4,111.35,2.9,76
2021-05-14 09:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,278.94,9.997,116.4,111.31,3,77
2021-05-14 09:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,278.94,9.997,116.4,111.29,3,77
2021-05-14 09:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,278.24,9.991,115.7,111.27,3,75
2021-05-14 09:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,278.83,9.991,115.7,111.26,2.9,77
2021-05-14 09:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,278.83,9.991,115.7,111.25,2.9,76
2021-05-14 09:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,278.24,9.991,115.7,111.25,3,75
2021-05-14 09:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,278.24,9.991,115.7,111.26,3,75
2021-05-14 09:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,278.45,9.996,115.3,111.26,2.9,75
2021-05-14 09:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,277.85,9.996,115.3,111.26,3,74
2021-05-14 09:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,279.07,9.996,115.3,111.26,2.8,74
2021-05-14 09:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,279.07,9.996,115.3,111.25,2.8,74
2021-05-14 09:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,279.66,9.996,115.3,111.24,2.7,75
2021-05-14 09:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,280.25,9.996,115.3,111.22,2.6,76
2021-05-14 09:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,280.05,10.009,115.1,111.21,2.6,77
2021-05-14 09:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,280.65,10.009,115.1,111.19,2.5,77
2021-05-14 09:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,281.83,10.009,115.1,111.18,2.3,78
2021-05-14 09:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,282.44,10.009,115.1,111.17,2.2,77
2021-05-14 09:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,283.08,10.009,115.1,111.16,2.1,75
2021-05-14 09:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,283.69,10.021,115.1,111.16,2,75
2021-05-14 09:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,283.69,10.021,115.1,111.16,2,75
2021-05-14 09:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,283.69,10.021,115.1,111.16,2,75
2021-05-14 09:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,283.69,10.021,115.1,111.16,2,75
2021-05-14 09:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,283.05,10.021,115.1,111.16,2.1,77
2021-05-14 09:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,282.47,10.021,115.1,111.17,2.2,76
2021-05-14 09:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,281.9,10.021,115.1,111.18,2.3,75
2021-05-14 09:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,280.27,10.004,114.7,111.19,2.5,75
2021-05-14 09:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,279.68,10.004,114.7,111.2,2.6,74
2021-05-14 09:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,278.52,10.004,114.7,111.21,2.8,72
2021-05-14 09:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,278.47,10.004,114.7,111.23,2.8,74
2021-05-14 09:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,277.65,9.988,114.5,111.25,2.9,73
2021-05-14 09:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,278.26,9.988,114.5,111.26,2.8,73
2021-05-14 09:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,278.24,9.988,114.5,111.27,2.8,74
2021-05-14 09:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,279.45,9.988,114.5,111.29,2.6,74
2021-05-14 09:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,279.47,9.988,114.5,111.3,2.6,73
2021-05-14 09:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,279.47,9.988,114.5,111.32,2.6,73
2021-05-14 09:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,280.06,9.988,114.5,111.33,2.5,74
2021-05-14 09:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,280.06,9.993,114.5,111.34,2.5,74
2021-05-14 09:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,280.69,9.993,114.5,111.35,2.4,73
2021-05-14 09:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,280.84,9.993,114.5,111.35,2.4,69
2021-05-14 09:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,279.72,9.993,114.5,111.34,2.6,67
2021-05-14 09:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,280.4,9.993,114.5,111.33,2.5,66
2021-05-14 09:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,280.19,9.995,114.5,111.33,2.5,70
2021-05-14 09:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,280.34,9.995,114.5,111.33,2.5,67
2021-05-14 09:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,280.34,9.995,114.5,111.33,2.5,67
2021-05-14 09:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,280.24,9.995,114.5,111.34,2.5,69
2021-05-14 09:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,279.11,9.995,114.5,111.35,2.7,67
2021-05-14 09:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,279.11,9.995,114.5,111.38,2.7,67
2021-05-14 09:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,277.77,9.971,113.9,111.39,2.8,68
2021-05-14 09:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,277.73,9.971,113.9,111.42,2.8,69
2021-05-14 09:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,275.84,9.971,113.9,111.45,3.1,70
2021-05-14 09:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,275.2,9.971,113.9,111.47,3.2,71
2021-05-14 09:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,275.25,9.971,113.9,111.5,3.2,69
2021-05-14 09:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,274.83,9.956,113.5,111.54,3.2,68
2021-05-14 09:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,274.18,9.956,113.5,111.56,3.3,69
2021-05-14 09:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,273.56,9.956,113.5,111.61,3.4,69
2021-05-14 09:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,274.16,9.956,113.5,111.64,3.3,70
2021-05-14 09:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,273.53,9.956,113.5,111.69,3.4,71
2021-05-14 09:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,274.14,9.956,113.5,111.74,3.3,73
2021-05-14 09:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,274.75,9.956,113.5,111.78,3.2,73
2021-05-14 09:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,275.06,9.958,113.8,111.84,3.2,75
2021-05-14 09:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,274.48,9.958,113.8,111.89,3.3,76
2021-05-14 09:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,275.67,9.958,113.8,111.92,3.1,75
2021-05-14 09:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,275.68,9.958,113.8,111.97,3.1,76
2021-05-14 09:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,277.2,9.973,114.1,112,2.9,75
2021-05-14 09:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,278.39,9.973,114.1,112.03,2.7,76
2021-05-14 09:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,278.4,9.973,114.1,112.05,2.7,75
2021-05-14 09:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,278.41,9.973,114.1,112.08,2.7,74
2021-05-14 09:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,278.42,9.973,114.1,112.09,2.7,73
2021-05-14 09:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,278.99,9.973,114.1,112.12,2.6,76
2021-05-14 09:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,280.18,9.973,114.1,112.14,2.4,76
2021-05-14 09:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,280.57,9.976,114.4,112.15,2.4,72
2021-05-14 09:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,280.63,9.976,114.4,112.17,2.4,70
2021-05-14 09:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,281.1,9.976,114.4,112.18,2.3,75
2021-05-14 09:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,280.5,9.976,114.4,112.18,2.4,75
2021-05-14 09:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,280.36,9.963,114.3,112.19,2.4,78
2021-05-14 09:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,280.36,9.963,114.3,112.2,2.4,77
2021-05-14 09:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,279.77,9.963,114.3,112.21,2.5,77
2021-05-14 09:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,279.78,9.963,114.3,112.22,2.5,75
2021-05-14 09:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,279.78,9.963,114.3,112.22,2.5,75
2021-05-14 09:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,279.66,9.961,114.1,112.23,2.5,71
2021-05-14 09:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,280.3,9.961,114.1,112.25,2.4,70
2021-05-14 09:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,280.94,9.961,114.1,112.26,2.3,69
2021-05-14 09:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,280.87,9.961,114.1,112.27,2.3,71
2021-05-14 09:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,280.12,9.972,114,112.28,2.4,73
2021-05-14 09:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,280.69,9.972,114,112.28,2.3,75
2021-05-14 09:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,280.78,9.972,114,112.29,2.3,71
2021-05-14 09:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,280.85,9.972,114,112.3,2.3,69
2021-05-14 09:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,280.75,9.972,114,112.3,2.3,72
2021-05-14 09:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,280.18,9.972,114,112.31,2.4,71
2021-05-14 09:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,280.18,9.972,114,112.31,2.4,71
2021-05-14 09:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,280.21,9.972,114,112.32,2.4,70
2021-05-14 09:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,279.48,9.972,114,112.32,2.5,76
2021-05-14 09:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,279.58,9.964,114.1,112.33,2.5,75
2021-05-14 09:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,279.01,9.964,114.1,112.33,2.6,73
2021-05-14 09:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,278.47,9.964,114.1,112.33,2.7,70
2021-05-14 09:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,277.24,9.964,114.1,112.34,2.9,70
2021-05-14 09:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,276.01,9.964,114.1,112.34,3.1,77
2021-05-14 09:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,275.62,9.964,114.1,112.35,3.2,64
2021-05-14 09:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.58,9.964,114.2,112.36,3.2,67
2021-05-14 09:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,274.91,9.964,114.2,112.37,3.4,58
2021-05-14 09:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,272.78,9.964,114.2,112.39,3.7,60
2021-05-14 09:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,270.03,9.964,114.2,112.4,4.1,62
2021-05-14 09:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,272.35,9.971,114.4,112.43,3.8,60
2021-05-14 09:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,273.28,9.971,114.4,112.46,3.7,57
2021-05-14 09:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,272.72,9.971,114.4,112.48,3.8,56
2021-05-14 09:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,274.73,9.971,114.4,112.51,3.4,63
2021-05-14 09:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,274.95,9.971,114.4,112.54,3.4,60
2021-05-14 09:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,276.31,9.971,114.4,112.56,3.1,71
2021-05-14 09:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,274.67,9.971,114.4,112.58,3.4,64
2021-05-14 09:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,272.74,9.99,114.8,112.6,3.8,61
2021-05-14 09:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.69,9.99,114.8,112.61,4.4,64
2021-05-14 09:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,268.04,9.99,114.8,112.62,4.5,67
2021-05-14 09:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,267.43,9.99,114.8,112.64,4.6,68
2021-05-14 09:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,275.67,10.016,114.8,112.65,3.3,67
2021-05-14 09:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,272.8,10.016,114.8,112.65,3.8,61
2021-05-14 09:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,277.38,10.016,114.8,112.65,3.1,60
2021-05-14 09:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,269.52,10.016,114.8,112.65,4.3,61
2021-05-14 09:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,265.53,10.016,114.8,112.64,4.9,65
2021-05-14 09:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,269.53,10.016,114.8,112.62,4.3,73
2021-05-14 09:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,271.89,10.016,114.8,112.59,3.9,71
2021-05-14 09:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,274.42,10.016,114.8,112.56,3.5,67
2021-05-14 09:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,274.56,10.016,114.8,112.54,3.5,64
2021-05-14 09:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,275.03,10.016,114.8,112.51,3.5,58
2021-05-14 09:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,275.13,10.031,114.9,112.49,3.4,69
2021-05-14 09:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,279.24,10.031,114.9,112.47,2.8,62
2021-05-14 09:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,276.96,10.031,114.9,112.44,3.1,70
2021-05-14 09:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,275.17,10.031,114.9,112.42,3.4,78
2021-05-14 09:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,273.98,10.007,115,112.4,3.6,76
2021-05-14 09:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,276.36,10.007,115,112.38,3.2,72
2021-05-14 09:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,281.13,10.007,115,112.36,2.4,81
2021-05-14 09:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,283.52,10.007,115,112.34,2,76
2021-05-14 09:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,279.6,10.007,115,112.32,2.7,67
2021-05-14 09:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,278.9,10.007,115,112.3,2.8,69
2021-05-14 09:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,281.86,10.011,115.1,112.28,2.3,75
2021-05-14 09:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,281.84,10.011,115.1,112.26,2.3,83
2021-05-14 09:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,286.69,10.011,115.1,112.25,1.5,97
2021-05-14 09:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,288.79,10.011,115.1,112.23,1.2,110
2021-05-14 09:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,287.76,10.011,115.1,112.21,1.3,96
2021-05-14 09:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,280.05,10.015,115.1,112.2,2.6,78
2021-05-14 09:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,287.16,10.015,115.1,112.18,1.4,94
2021-05-14 09:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,292.28,10.015,115.1,112.17,0.6,125
2021-05-14 09:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,281.27,10.015,115.1,112.17,2.4,75
2021-05-14 09:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,278.28,10.015,115.1,112.16,2.9,78
2021-05-14 09:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,275.98,10.015,115.1,112.15,3.3,80
2021-05-14 09:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,275.69,9.984,114.9,112.15,3.3,79
2021-05-14 09:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,274.57,9.984,114.9,112.14,3.5,80
2021-05-14 09:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,275.66,9.984,114.9,112.14,3.3,78
2021-05-14 09:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,275,9.984,114.9,112.14,3.4,75
2021-05-14 09:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,276.28,9.971,115,112.14,3.2,73
2021-05-14 09:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,273.87,9.971,115,112.14,3.6,75
2021-05-14 09:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,277.61,9.971,115,112.15,3,82
2021-05-14 09:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,281.75,9.971,115,112.15,2.3,86
2021-05-14 09:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,283.75,9.971,115,112.14,2,95
2021-05-14 09:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,288.02,9.971,115,112.13,1.4,116
2021-05-14 09:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,283.79,9.976,115.5,112.11,2.1,97
2021-05-14 09:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,281.67,9.976,115.5,112.09,2.4,86
2021-05-14 09:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,281.65,9.976,115.5,112.05,2.4,74
2021-05-14 09:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,280.4,9.976,115.5,112,2.6,77
2021-05-14 09:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,280.39,9.976,115.5,111.97,2.6,78
2021-05-14 09:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,281.7,9.99,115.6,111.92,2.4,79
2021-05-14 09:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,281.72,9.99,115.6,111.87,2.4,83
2021-05-14 09:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,285.22,9.99,115.6,111.83,1.8,85
2021-05-14 09:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,286.99,9.99,115.6,111.78,1.5,90
2021-05-14 09:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,284.68,9.99,115.6,111.74,1.9,88
2021-05-14 09:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,284.13,9.99,115.6,111.71,2,89
2021-05-14 09:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,285.24,10.013,115.6,111.68,1.8,83
2021-05-14 09:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,295.6,10.013,115.6,111.65,0,83
2021-05-14 09:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,292.88,10.013,115.6,111.64,0.6,129
2021-05-14 09:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,292.4,10.013,115.6,111.63,0.6,112
2021-05-14 09:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,290.66,10.002,115.2,111.62,0.8,97
2021-05-14 09:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,287.88,10.002,115.2,111.62,1.3,75
2021-05-14 09:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,291.85,10.002,115.2,111.62,0.6,77
2021-05-14 09:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,284.84,10.002,115.2,111.62,1.9,102
2021-05-14 09:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,285.01,10.002,115.2,111.62,1.8,94
2021-05-14 09:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,281.58,10.002,115.2,111.61,2.4,91
2021-05-14 09:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,280.48,10.002,115.2,111.61,2.6,91
2021-05-14 09:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,280.74,10.034,114.5,111.6,2.4,85
2021-05-14 09:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,280.64,10.034,114.5,111.58,2.5,95
2021-05-14 09:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,279.23,10.034,114.5,111.57,2.8,97
2021-05-14 09:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,279.15,10.034,114.5,111.56,2.8,96
2021-05-14 09:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,279.25,10.043,114.6,111.55,2.8,96
2021-05-14 09:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,278.92,10.043,114.6,111.55,2.9,98
2021-05-14 09:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,279.02,10.043,114.6,111.54,2.9,99
2021-05-14 09:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,278.92,10.043,114.6,111.54,2.9,98
2021-05-14 09:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,278.14,10.043,114.6,111.54,3.1,100
2021-05-14 09:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,278.03,10.043,114.6,111.54,3.1,99
2021-05-14 09:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,280.81,10.043,114.6,111.55,2.5,96
2021-05-14 09:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,279.8,10.03,114.6,111.56,2.8,102
2021-05-14 09:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,280.43,10.03,114.6,111.58,2.6,98
2021-05-14 09:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,282.54,10.03,114.6,111.6,2.1,77
2021-05-14 09:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,277.11,10.03,114.6,111.61,3.1,89
2021-05-14 09:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,277.75,10.005,114.6,111.63,3,91
2021-05-14 09:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,278.52,10.005,114.6,111.64,2.9,94
2021-05-14 09:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,279,10.005,114.6,111.65,2.7,82
2021-05-14 09:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,277.15,10.005,114.6,111.66,3,75
2021-05-14 09:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,276.55,10.005,114.6,111.66,3.1,76
2021-05-14 09:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,276.55,10.005,114.6,111.67,3.1,75
2021-05-14 09:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,277.75,10.005,114.6,111.68,2.9,77
2021-05-14 09:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,277.82,9.987,114.7,111.69,2.9,76
2021-05-14 09:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,278.43,9.987,114.7,111.71,2.8,75
2021-05-14 09:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,279.02,9.987,114.7,111.73,2.7,76
2021-05-14 09:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,280.2,9.987,114.7,111.74,2.5,79
2021-05-14 09:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,280.21,9.987,114.7,111.75,2.5,77
2021-05-14 09:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,280.9,9.983,114.8,111.76,2.4,77
2021-05-14 09:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,280.9,9.983,114.8,111.76,2.4,81
2021-05-14 09:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,281.49,9.983,114.8,111.77,2.3,78
2021-05-14 09:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,281.49,9.983,114.8,111.77,2.3,78
2021-05-14 09:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,282.15,9.983,114.8,111.77,2.2,74
2021-05-14 09:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,281.34,9.983,114.8,111.78,2.4,65
2021-05-14 09:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,281.95,9.983,114.8,111.79,2.3,65
2021-05-14 09:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,281.3,9.977,114.4,111.8,2.3,69
2021-05-14 09:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,281.82,9.977,114.4,111.82,2.2,71
2021-05-14 09:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,282.42,9.977,114.4,111.86,2.1,71
2021-05-14 09:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,281.9,9.977,114.4,111.88,2.2,69
2021-05-14 09:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,281.8,9.98,114.3,111.92,2.2,69
2021-05-14 09:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,281.61,9.98,114.3,111.95,2.2,75
2021-05-14 09:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,281.01,9.98,114.3,111.99,2.3,75
2021-05-14 09:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,280.51,9.98,114.3,112.02,2.4,71
2021-05-14 09:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,278.22,9.98,114.3,112.04,2.8,67
2021-05-14 09:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,278.22,9.98,114.3,112.06,2.8,67
2021-05-14 09:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,278.46,9.98,114.3,112.08,2.8,63
2021-05-14 09:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,275.59,9.995,114,112.09,3.2,64
2021-05-14 09:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,277.31,9.995,114,112.11,2.9,67
2021-05-14 09:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,277.54,9.995,114,112.12,2.9,63
2021-05-14 09:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,274.27,9.995,114,112.13,3.4,65
2021-05-14 09:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,273.06,10.018,114,112.14,3.6,65
2021-05-14 09:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,274.32,10.018,114,112.14,3.4,65
2021-05-14 09:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.22,10.018,114,112.14,3.2,57
2021-05-14 09:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,276.86,10.018,114,112.13,3.1,57
2021-05-14 09:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,272.23,10.018,114,112.13,3.8,58
2021-05-14 09:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,269.56,10.018,114,112.13,4.3,52
2021-05-14 09:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,269.34,10.018,114,112.13,4.4,49
2021-05-14 09:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,275.6,10.034,114.3,112.14,4,37
2021-05-14 09:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.67,10.034,114.3,112.15,3.8,50
2021-05-14 09:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,278.71,10.034,114.3,112.16,3.1,47
2021-05-14 09:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,281.51,10.034,114.3,112.17,2.6,48
2021-05-14 09:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,277.25,10.034,114.3,112.18,3.4,45
2021-05-14 09:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,277.56,10.023,114.3,112.2,3.1,54
2021-05-14 09:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,285.05,10.023,114.3,112.21,2.4,35
2021-05-14 09:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,282.83,10.023,114.3,112.22,2.8,36
2021-05-14 09:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.47,10.023,114.3,112.23,4.3,44
2021-05-14 09:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,271.96,10.023,114.3,112.24,4,52
2021-05-14 09:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,275.43,10.023,114.3,112.25,3.5,51
2021-05-14 09:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,268.83,10.023,114.3,112.26,4.4,55
2021-05-14 09:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.96,9.995,114.4,112.26,2.5,57
2021-05-14 09:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.91,9.995,114.4,112.28,4.1,55
2021-05-14 09:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,264.66,9.995,114.4,112.29,5,55
2021-05-14 09:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,266.77,9.995,114.4,112.3,4.7,55
2021-05-14 09:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.58,9.995,114.5,112.3,4.7,59
2021-05-14 09:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,268.08,9.995,114.5,112.29,4.5,57
2021-05-14 09:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,266.27,9.995,114.5,112.28,4.8,54
2021-05-14 09:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,268.68,9.995,114.5,112.26,4.4,58
2021-05-14 09:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,271.38,9.995,114.5,112.23,4,58
2021-05-14 09:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,282.29,9.995,114.5,112.21,2.2,64
2021-05-14 09:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,285.01,9.995,114.5,112.18,1.9,53
2021-05-14 09:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,282.7,10.011,114.8,112.16,2.2,63
2021-05-14 09:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,273.86,10.011,114.8,112.13,3.7,57
2021-05-14 09:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,274.31,10.011,114.8,112.09,3.6,59
2021-05-14 09:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,270.71,10.011,114.8,112.08,4.1,64
2021-05-14 09:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,270.18,9.985,114.9,112.05,4.2,62
2021-05-14 09:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.24,9.985,114.9,112.03,2.9,67
2021-05-14 09:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.57,9.985,114.9,112.02,3.5,65
2021-05-14 09:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.69,9.985,114.9,112.02,3.8,64
2021-05-14 09:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,274.62,9.985,114.9,112.01,3.5,64
2021-05-14 09:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,282.87,9.985,114.9,112.01,2.2,62
2021-05-14 09:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,283.98,9.985,114.9,112.01,2,63
2021-05-14 09:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,280.24,9.976,114.8,112.01,2.6,63
2021-05-14 09:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.37,9.976,114.8,112.01,2.9,63
2021-05-14 09:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,276.48,9.976,114.8,112,3.2,63
2021-05-14 09:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,281.93,9.976,114.8,111.99,2.3,65
2021-05-14 09:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,283.07,9.976,114.8,111.98,2.1,66
2021-05-14 09:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,282.35,10.003,114.7,111.96,2.2,67
2021-05-14 09:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,283.4,10.003,114.7,111.94,2,70
2021-05-14 09:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,290.11,10.003,114.7,111.92,0.8,89
2021-05-14 09:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,282.07,10.003,114.7,111.88,2.2,74
2021-05-14 09:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,282.67,10.003,114.7,111.86,2.1,74
2021-05-14 09:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,277.91,10.003,114.7,111.82,2.9,81
2021-05-14 09:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,274.5,10.003,114.7,111.78,3.5,82
2021-05-14 09:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,277.9,10.043,114.9,111.76,3,88
2021-05-14 09:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,277.49,10.043,114.9,111.72,3.1,90
2021-05-14 09:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,279.31,10.043,114.9,111.7,2.8,93
2021-05-14 09:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,279.17,10.043,114.9,111.68,2.8,91
2021-05-14 09:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,276.57,10.045,115,111.66,3.2,82
2021-05-14 09:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,274.72,10.045,115,111.65,3.5,79
2021-05-14 09:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,273.48,10.045,115,111.64,3.7,77
2021-05-14 09:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,275.86,10.045,115,111.63,3.3,78
2021-05-14 09:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,274.18,10.045,115,111.62,3.6,80
2021-05-14 09:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,274.61,10.045,115,111.62,3.5,73
2021-05-14 09:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,273.39,10.045,115,111.61,3.7,73
2021-05-14 09:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,272.81,10.012,115,111.6,3.8,77
2021-05-14 09:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.03,10.012,115,111.6,3.6,78
2021-05-14 09:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,274.59,10.012,115,111.59,3.5,69
2021-05-14 09:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,276.4,10.012,115,111.58,3.2,71
2021-05-14 09:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,276.9,10.002,114.9,111.57,3.1,71
2021-05-14 09:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,275.03,10.002,114.9,111.57,3.4,75
2021-05-14 09:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,275.03,10.002,114.9,111.57,3.4,73
2021-05-14 09:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,275.03,10.002,114.9,111.57,3.4,74
2021-05-14 09:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,275.64,10.002,114.9,111.56,3.3,73
2021-05-14 09:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,271.33,10.002,114.9,111.55,4,69
2021-05-14 09:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,269.44,10.002,114.9,111.54,4.3,69
2021-05-14 09:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,269.41,10.026,114.8,111.52,4.3,69
2021-05-14 09:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,272.53,10.026,114.8,111.49,3.8,72
2021-05-14 09:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,273.76,10.026,114.8,111.46,3.6,72
2021-05-14 09:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,272.59,10.026,114.8,111.43,3.8,67
2021-05-14 09:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,272.13,10.026,114.8,111.41,3.9,63
2021-05-14 09:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,273.53,10.023,114.9,111.38,3.7,63
2021-05-14 09:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,273.41,10.023,114.9,111.36,3.7,65
2021-05-14 09:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,275.27,10.023,114.9,111.34,3.4,66
2021-05-14 09:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.69,10.023,114.9,111.32,3.5,65
2021-05-14 09:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,275.27,10.023,114.9,111.29,3.4,66
2021-05-14 09:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,277.22,10.023,114.9,111.27,3.1,65
2021-05-14 09:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,276.43,10.023,114.9,111.25,3.2,68
2021-05-14 09:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.81,9.998,114.8,111.22,3.3,65
2021-05-14 09:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,276.38,9.998,114.8,111.2,3.2,66
2021-05-14 09:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,275.17,9.998,114.8,111.17,3.4,65
2021-05-14 09:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,276.38,9.998,114.8,111.15,3.2,66
2021-05-14 09:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,274.16,10.008,114.6,111.12,3.5,70
2021-05-14 09:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,274.18,10.008,114.6,111.09,3.5,69
2021-05-14 09:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,276.06,10.008,114.6,111.06,3.2,69
2021-05-14 09:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,275.52,10.008,114.6,111.02,3.3,67
2021-05-14 09:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,274.89,10.008,114.6,110.96,3.4,67
2021-05-14 09:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.26,10.008,114.6,110.93,3.5,67
2021-05-14 09:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,276.69,10.008,114.6,110.87,3.1,69
2021-05-14 09:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,277.42,10.014,114.2,110.82,2.9,72
2021-05-14 09:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,276.77,10.014,114.2,110.78,3,75
2021-05-14 09:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,276.83,10.014,114.2,110.74,3,81
2021-05-14 09:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,276.83,10.014,114.2,110.7,3,81
2021-05-14 09:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,277.4,10.009,114.1,110.68,2.9,84
2021-05-14 09:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,277.58,10.009,114.1,110.65,2.9,88
2021-05-14 09:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,277.03,10.009,114.1,110.63,3,88
2021-05-14 09:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,277.58,10.009,114.1,110.62,2.9,88
2021-05-14 09:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,278.13,10.009,114.1,110.61,2.8,88
2021-05-14 09:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,278.79,10.009,114.1,110.61,2.7,90
2021-05-14 09:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,278.61,10.009,114.1,110.6,2.7,86
2021-05-14 09:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,279.06,10.036,114,110.6,2.6,84
2021-05-14 09:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,278.42,10.036,114,110.6,2.7,81
2021-05-14 09:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,278.48,10.036,114,110.59,2.7,84
2021-05-14 09:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,278.59,10.036,114,110.59,2.7,87
2021-05-14 09:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,277.58,10.036,114,110.59,2.9,89
2021-05-14 09:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,277.82,10.037,113.9,110.59,2.8,84
2021-05-14 09:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,276.64,10.037,113.9,110.59,3,69
2021-05-14 09:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,275.91,10.037,113.9,110.58,3.1,75
2021-05-14 09:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,274.76,10.037,113.9,110.58,3.3,70
2021-05-14 09:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,273.61,10.037,113.9,110.59,3.5,67
2021-05-14 09:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,272.98,10.037,113.9,110.59,3.6,67
2021-05-14 09:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,271.73,10.002,114,110.6,3.8,67
2021-05-14 09:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,272.41,10.002,114,110.61,3.7,66
2021-05-14 09:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,275.52,10.002,114,110.62,3.2,67
2021-05-14 09:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,275.63,10.002,114,110.64,3.2,65
2021-05-14 09:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,278.69,10.002,114,110.65,2.7,66
2021-05-14 09:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,278.93,9.997,114.1,110.65,2.7,64
2021-05-14 09:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,281.97,9.997,114.1,110.65,2.2,64
2021-05-14 09:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,284.34,9.997,114.1,110.65,1.8,64
2021-05-14 09:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,283.24,9.997,114.1,110.65,2,63
2021-05-14 09:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,281.9,9.997,114.1,110.65,2.3,58
2021-05-14 09:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,280.4,9.997,114.1,110.64,2.5,61
2021-05-14 09:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,279.89,9.997,114.1,110.64,2.6,60
2021-05-14 09:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,276.28,10.018,113.9,110.63,3.2,57
2021-05-14 09:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,277.55,10.018,113.9,110.62,3,57
2021-05-14 09:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,277.94,10.018,113.9,110.6,3,54
2021-05-14 09:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,276.2,10.018,113.9,110.58,3.3,53
2021-05-14 09:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.49,10.003,113.8,110.57,3.8,55
2021-05-14 09:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.02,10.003,113.8,110.55,3.7,56
2021-05-14 09:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,275.77,10.003,113.8,110.53,3.3,55
2021-05-14 09:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.48,10.003,113.8,110.52,3.5,55
2021-05-14 09:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,274.93,10.003,113.8,110.5,3.5,52
2021-05-14 09:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,274.77,10.003,113.8,110.49,3.5,53
2021-05-14 09:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,271.44,10.003,113.8,110.48,4,53
2021-05-14 09:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,273.48,9.969,113.3,110.47,3.7,49
2021-05-14 09:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,275.64,9.969,113.3,110.45,3.4,48
2021-05-14 09:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,280.37,9.969,113.3,110.44,2.6,49
2021-05-14 09:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,282.91,9.969,113.3,110.42,2.4,41
2021-05-14 09:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,280.69,9.969,113.3,110.4,2.7,44
2021-05-14 09:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,278.38,9.968,113,110.39,3,45
2021-05-14 09:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,277.46,9.968,113,110.38,3,50
2021-05-14 09:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.73,9.968,113,110.37,3.2,53
2021-05-14 09:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,272.85,9.968,113,110.36,3.6,55
2021-05-14 09:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,276.09,9.968,113,110.36,3.1,55
2021-05-14 09:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,276.22,9.968,113,110.37,3.1,54
2021-05-14 09:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,273.82,10.025,112.7,110.37,3.4,56
2021-05-14 09:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,270.99,10.025,112.7,110.38,3.8,58
2021-05-14 09:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,271.09,10.025,112.7,110.39,3.8,57
2021-05-14 09:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,271.86,10.025,112.7,110.4,3.7,56
2021-05-14 09:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.43,10.025,112.7,110.41,3.9,57
2021-05-14 09:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,270.55,10.03,112.7,110.42,3.9,56
2021-05-14 09:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,270.44,10.03,112.7,110.44,3.9,57
2021-05-14 09:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,269.2,10.03,112.7,110.46,4.1,56
2021-05-14 09:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,268.52,10.03,112.7,110.49,4.2,56
2021-05-14 09:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,273.29,10.03,112.7,110.53,3.5,55
2021-05-14 09:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,268.06,10.03,112.7,110.58,4.3,54
2021-05-14 09:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,265.87,10.03,112.7,110.62,4.6,55
2021-05-14 09:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,266.47,9.998,112.8,110.67,4.5,56
2021-05-14 09:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,266.38,9.998,112.8,110.72,4.5,57
2021-05-14 09:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,266.3,9.998,112.8,110.75,4.5,58
2021-05-14 09:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,266.23,9.998,112.8,110.78,4.5,59
2021-05-14 09:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,268.42,10.002,112.8,110.8,4.2,57
2021-05-14 09:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,267.75,10.002,112.8,110.82,4.3,57
2021-05-14 09:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,268.19,10.002,112.8,110.84,4.2,60
2021-05-14 09:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,269.51,10.002,112.8,110.85,4,60
2021-05-14 09:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,271.75,10.002,112.8,110.87,3.7,57
2021-05-14 09:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,272.41,10.002,112.8,110.89,3.6,57
2021-05-14 09:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.52,10.002,112.8,110.9,3.6,56
2021-05-14 09:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,272.88,10.016,113.2,110.92,3.6,57
2021-05-14 09:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,273.9,10.016,113.2,110.94,3.5,54
2021-05-14 09:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,275.58,10.016,113.2,110.95,3.2,56
2021-05-14 09:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,275.35,10.016,113.2,110.97,3.2,58
2021-05-14 09:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,275.35,10.016,113.2,110.99,3.2,58
2021-05-14 09:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,275.06,10.011,113.2,111,3.2,61
2021-05-14 09:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,275.44,10.011,113.2,111.03,3.2,57
2021-05-14 09:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,274.8,10.011,113.2,111.06,3.3,57
2021-05-14 09:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,274.91,10.011,113.2,111.08,3.3,56
2021-05-14 09:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,275.67,10.011,113.2,111.12,3.2,55
2021-05-14 09:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,274.79,10.011,113.2,111.17,3.3,57
2021-05-14 09:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,273.65,9.988,112.8,111.2,3.4,57
2021-05-14 09:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,271.13,9.988,112.8,111.24,3.8,56
2021-05-14 09:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,271.02,9.988,112.8,111.27,3.8,57
2021-05-14 09:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,271.12,9.988,112.8,111.31,3.8,56
2021-05-14 09:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,271.12,9.988,112.8,111.33,3.8,56
2021-05-14 09:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.03,9.984,112.6,111.35,3.9,58
2021-05-14 09:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,270.6,9.984,112.6,111.38,3.8,59
2021-05-14 09:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,270.6,9.984,112.6,111.4,3.8,59
2021-05-14 09:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,271.43,9.984,112.6,111.41,3.7,57
2021-05-14 09:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,272.85,9.984,112.6,111.43,3.5,56
2021-05-14 09:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,272.74,9.984,112.6,111.45,3.5,57
2021-05-14 09:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,273.39,9.984,112.6,111.46,3.4,57
2021-05-14 09:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.75,10,112.8,111.48,3.4,56
2021-05-14 09:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,273.64,10,112.8,111.49,3.4,57
2021-05-14 09:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,274.63,10,112.8,111.5,3.3,54
2021-05-14 09:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,273.21,10,112.8,111.53,3.5,55
2021-05-14 09:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,275.4,10.007,112.9,111.55,3.2,54
2021-05-14 09:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,275.39,10.007,112.9,111.58,3.2,54
2021-05-14 09:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,275.52,10.007,112.9,111.61,3.2,53
2021-05-14 09:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.29,10.007,112.9,111.65,3.1,52
2021-05-14 09:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,275.8,10.007,112.9,111.68,3.2,51
2021-05-14 09:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,275,10.007,112.9,111.72,3.3,52
2021-05-14 09:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.86,10.007,112.9,111.75,3.5,51
2021-05-14 09:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,274.1,10.009,112.8,111.78,3.4,53
2021-05-14 09:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,271.91,10.009,112.8,111.82,3.8,50
2021-05-14 09:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.22,10.009,112.8,111.84,4.1,48
2021-05-14 09:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,270.21,10.009,112.8,111.87,4.1,48
2021-05-14 09:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,270.39,10.009,112.8,111.9,4,51
2021-05-14 09:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,271.57,10.001,112.8,111.91,3.8,52
2021-05-14 09:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,275.35,10.001,112.8,111.94,3.2,53
2021-05-14 09:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,273.59,10.001,112.8,111.97,3.4,57
2021-05-14 09:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,270.23,10.001,112.8,111.99,3.9,58
2021-05-14 09:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.64,10.001,112.8,112.03,4.3,57
2021-05-14 09:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,267.57,10.001,112.8,112.07,4.3,58
2021-05-14 09:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,270.61,10.014,113,112.09,4,51
2021-05-14 09:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.78,10.014,113,112.13,4.1,52
2021-05-14 09:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,268.28,10.014,113,112.17,4.3,53
2021-05-14 09:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,272.98,10.014,113,112.2,3.6,53
2021-05-14 09:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,272.09,10.014,113,112.25,3.8,50
2021-05-14 09:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,269.03,10.019,113.3,112.28,4.3,50
2021-05-14 09:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,267.78,10.019,113.3,112.33,4.5,49
2021-05-14 09:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,266.52,10.019,113.3,112.38,4.7,48
2021-05-14 09:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,267.06,10.019,113.3,112.42,4.6,49
2021-05-14 09:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,267.46,10.019,113.3,112.46,4.5,51
2021-05-14 09:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,266.75,10.019,113.3,112.51,4.6,51
2021-05-14 09:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,264.5,10.019,113.3,112.53,4.9,52
2021-05-14 09:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,265.01,10.017,113.3,112.57,4.8,54
2021-05-14 09:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,266.03,10.017,113.3,112.61,4.7,51
2021-05-14 09:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,265,10.017,113.3,112.63,4.8,54
2021-05-14 09:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.6,10.017,113.3,112.67,4.6,52
2021-05-14 09:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,266.14,10.019,113.4,112.7,4.7,51
2021-05-14 09:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,266.01,10.019,113.4,112.72,4.7,52
2021-05-14 09:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.29,10.019,113.4,112.75,4.5,53
2021-05-14 09:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,267.87,10.019,113.4,112.77,4.4,54
2021-05-14 09:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,267.61,10.019,113.4,112.79,4.4,57
2021-05-14 09:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,267.44,10.019,113.4,112.8,4.4,60
2021-05-14 09:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,265.49,10.019,113.4,112.81,4.7,59
2021-05-14 09:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,267.24,10.018,113.8,112.82,4.5,59
2021-05-14 09:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.43,10.018,113.8,112.83,4.5,56
2021-05-14 09:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,265.37,10.018,113.8,112.84,4.8,56
2021-05-14 09:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,265.31,10.018,113.8,112.85,4.8,57
2021-05-14 09:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,265.44,10.018,113.8,112.87,4.8,55
2021-05-14 09:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,264.87,10.01,114,112.88,4.9,56
2021-05-14 09:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,267.81,10.01,114,112.89,4.5,54
2021-05-14 09:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,266.25,10.01,114,112.9,4.7,56
2021-05-14 09:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,266.32,10.01,114,112.91,4.7,55
2021-05-14 09:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,267.42,10.01,114,112.92,4.5,59
2021-05-14 09:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,268.75,10.01,114,112.94,4.3,59
2021-05-14 09:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,266.76,10.045,114,112.95,4.6,62
2021-05-14 09:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,266.76,10.045,114,112.96,4.6,62
2021-05-14 09:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,262.2,10.045,114,112.97,5.3,62
2021-05-14 09:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,264.81,10.045,114,112.98,4.9,61
2021-05-14 09:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,266.81,10.045,114,112.99,4.6,60
2021-05-14 09:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,267.45,10.048,114,112.99,4.5,61
2021-05-14 09:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,266.16,10.048,114,112.99,4.7,60
2021-05-14 09:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,266.82,10.048,114,113,4.6,60
2021-05-14 09:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,265.47,10.048,114,113.01,4.8,63
2021-05-14 09:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,266.75,10.048,114,113.02,4.6,64
2021-05-14 09:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.66,10.048,114,113.04,3.5,67
2021-05-14 09:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,275.52,10.048,114,113.06,3.2,67
2021-05-14 09:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,269.5,10.021,114.2,113.1,4.2,62
2021-05-14 09:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,267.71,10.021,114.2,113.14,4.5,58
2021-05-14 09:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,267.6,10.021,114.2,113.16,4.5,60
2021-05-14 09:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,269.64,10.021,114.2,113.19,4.2,59
2021-05-14 09:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,268.44,10.024,114.4,113.21,4.4,61
2021-05-14 09:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,267.78,10.024,114.4,113.21,4.5,61
2021-05-14 09:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,271.77,10.024,114.4,113.21,3.9,60
2021-05-14 09:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.91,10.024,114.4,113.2,4,65
2021-05-14 09:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,271.5,10.024,114.4,113.19,3.9,68
2021-05-14 09:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,270.29,10.024,114.4,113.17,4.1,64
2021-05-14 09:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,267.78,10.024,114.4,113.15,4.5,61
2021-05-14 09:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.6,10.026,114.5,113.14,4.4,60
2021-05-14 09:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,268.49,10.026,114.5,113.12,4.4,63
2021-05-14 09:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,269.14,10.026,114.5,113.12,4.3,63
2021-05-14 09:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,269.21,10.026,114.5,113.12,4.3,61
2021-05-14 09:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.12,10.021,114.7,113.12,4.2,60
2021-05-14 09:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,268.09,10.021,114.7,113.13,4.5,61
2021-05-14 09:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,270.18,10.021,114.7,113.14,4.2,59
2021-05-14 09:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,266.76,10.021,114.7,113.16,4.7,61
2021-05-14 09:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,264.77,10.021,114.7,113.17,5,61
2021-05-14 09:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,262.8,10.021,114.7,113.17,5.3,62
2021-05-14 09:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,266.16,10.021,114.7,113.17,4.8,59
2021-05-14 09:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,267.39,10.038,115,113.17,4.7,56
2021-05-14 09:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,265.94,10.038,115,113.15,4.9,57
2021-05-14 09:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,266.99,10.038,115,113.13,4.8,53
2021-05-14 09:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,269.56,10.038,115,113.12,4.4,55
2021-05-14 09:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,270.38,10.038,115,113.09,4.2,62
2021-05-14 09:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,270.73,10.064,115.1,113.06,4.2,59
2021-05-14 09:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,272.72,10.064,115.1,113.04,3.9,59
2021-05-14 09:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,272.57,10.064,115.1,113.01,3.9,61
2021-05-14 09:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,270.56,10.064,115.1,112.97,4.2,62
2021-05-14 09:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,272.72,10.064,115.1,112.94,3.9,59
2021-05-14 09:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,275,10.064,115.1,112.9,3.6,56
2021-05-14 09:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,276.84,10.064,115.1,112.87,3.4,52
2021-05-14 09:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,278.04,10.093,115.1,112.85,3.3,49
2021-05-14 09:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,278.33,10.093,115.1,112.83,3.2,51
2021-05-14 09:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,279.9,10.093,115.1,112.81,3,49
2021-05-14 09:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,278.04,10.093,115.1,112.8,3.1,58
2021-05-14 09:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,277.22,10.103,115,112.78,3.2,59
2021-05-14 09:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,276.69,10.103,115,112.76,3.3,58
2021-05-14 09:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,277.44,10.103,115,112.73,3.2,57
2021-05-14 09:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,277.96,10.103,115,112.69,3.1,58
2021-05-14 09:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,275.79,10.103,115,112.66,3.4,61
2021-05-14 09:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,275.79,10.103,115,112.61,3.4,61
2021-05-14 09:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,273.11,10.103,115,112.57,3.8,63
2021-05-14 09:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,273.69,10.098,114.9,112.55,3.7,62
2021-05-14 09:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.68,10.098,114.9,112.52,3.6,58
2021-05-14 09:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.85,10.098,114.9,112.5,3.7,60
2021-05-14 09:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,273.29,10.098,114.9,112.49,3.8,59
2021-05-14 09:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,273.58,10.091,115,112.48,3.8,57
2021-05-14 09:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,274.35,10.091,115,112.47,3.7,56
2021-05-14 09:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,275.26,10.091,115,112.47,3.6,54
2021-05-14 09:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,276.05,10.091,115,112.46,3.5,53
2021-05-14 09:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,278.44,10.091,115,112.45,3.2,50
2021-05-14 09:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,278.74,10.091,115,112.44,3.1,52
2021-05-14 09:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,279.41,10.091,115,112.42,3.1,48
2021-05-14 09:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,277.46,10.052,115.3,112.4,3.3,54
2021-05-14 09:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,274.86,10.052,115.3,112.37,3.8,50
2021-05-14 09:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.52,10.052,115.3,112.33,4.2,54
2021-05-14 09:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,272.75,10.052,115.3,112.3,4,55
2021-05-14 09:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,272.08,10.052,115.3,112.26,4.1,55
2021-05-14 09:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,273.56,10.052,115.3,112.21,3.9,54
2021-05-14 09:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,273.08,10.052,115.3,112.18,3.9,58
2021-05-14 09:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.51,10.011,115.5,112.14,4.3,58
2021-05-14 09:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,271.29,10.011,115.5,112.09,4.2,57
2021-05-14 09:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.98,10.011,115.5,112.06,4.3,54
2021-05-14 09:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,271.13,10.011,115.5,112.02,4.3,53
2021-05-14 09:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,273.44,9.997,115.6,111.98,4,52
2021-05-14 09:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.26,9.997,115.6,111.96,3.4,53
2021-05-14 09:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,284.33,9.997,115.6,111.92,2.2,55
2021-05-14 09:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,282.27,9.997,115.6,111.9,2.7,49
2021-05-14 09:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,276.13,9.997,115.6,111.86,3.6,52
2021-05-14 09:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,268.74,9.997,115.6,111.82,4.6,56
2021-05-14 09:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,266.47,9.997,115.6,111.78,4.9,58
2021-05-14 09:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,264.18,9.995,115.5,111.75,5.2,60
2021-05-14 09:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,273.58,9.995,115.5,111.69,3.9,55
2021-05-14 09:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.93,9.995,115.5,111.63,3.3,60
2021-05-14 09:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,280.82,9.995,115.5,111.58,2.7,59
2021-05-14 09:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,276.38,9.973,115.2,111.52,3.4,56
2021-05-14 09:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,270.92,9.973,115.2,111.47,4.2,57
2021-05-14 09:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.64,9.973,115.2,111.41,4.2,60
2021-05-14 09:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,273.9,9.973,115.2,111.35,3.8,55
2021-05-14 09:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,276.69,9.973,115.2,111.32,3.4,54
2021-05-14 09:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,273.39,9.973,115.2,111.28,4,50
2021-05-14 09:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,272.06,9.997,114.9,111.25,4.1,52
2021-05-14 09:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,269.67,9.997,114.9,111.23,4.4,54
2021-05-14 09:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,268.62,9.997,114.9,111.2,4.5,57
2021-05-14 09:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,267.93,9.997,114.9,111.18,4.6,57
2021-05-14 09:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,268.29,10.037,114.8,111.16,4.6,54
2021-05-14 09:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,269.46,10.037,114.8,111.14,4.5,51
2021-05-14 09:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,268.82,10.037,114.8,111.12,4.7,47
2021-05-14 09:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,267.36,10.037,114.8,111.1,4.9,47
2021-05-14 09:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,265.72,10.037,114.8,111.07,5,52
2021-05-14 09:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,269.85,10.037,114.8,111.04,4.5,49
2021-05-14 09:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,270.17,10.037,114.8,111.03,4.2,64
2021-05-14 09:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,277.17,10.092,114.5,111,3.1,62
2021-05-14 09:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,268.5,10.092,114.5,110.98,4.5,57
2021-05-14 09:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.44,10.092,114.5,110.96,4.8,57
2021-05-14 09:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,263.49,10.092,114.5,110.95,5.2,63
2021-05-14 09:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,261.69,10.107,114.5,110.94,5.5,66
2021-05-14 09:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,261.59,10.107,114.5,110.94,5.5,64
2021-05-14 09:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,266.79,10.107,114.5,110.94,4.7,65
2021-05-14 09:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,262.92,10.107,114.5,110.94,5.3,65
2021-05-14 09:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,263.54,10.107,114.5,110.95,5.2,62
2021-05-14 09:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,263.55,10.107,114.5,110.95,5.2,61
2021-05-14 09:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,266.86,10.107,114.5,110.95,4.7,62
2021-05-14 09:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,265.51,10.107,114.5,110.94,4.9,63
2021-05-14 09:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,266.83,10.107,114.5,110.93,4.7,63
2021-05-14 09:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,266.9,10.107,114.5,110.92,4.7,61
2021-05-14 09:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,266.9,10.105,114.5,110.91,4.7,61
2021-05-14 09:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,264.97,10.105,114.5,110.9,5,59
2021-05-14 09:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,265.6,10.105,114.5,110.89,4.9,60
2021-05-14 09:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,267.02,10.105,114.5,110.87,4.7,59
2021-05-14 09:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,266.42,10.084,114.5,110.85,4.8,57
2021-05-14 09:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,268.39,10.084,114.5,110.83,4.5,58
2021-05-14 09:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,267.71,10.084,114.5,110.81,4.6,58
2021-05-14 09:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,268.72,10.084,114.5,110.78,4.5,55
2021-05-14 09:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,269.69,10.084,114.5,110.76,4.4,53
2021-05-14 09:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,273.99,10.084,114.5,110.74,3.7,56
2021-05-14 09:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,271.88,10.084,114.5,110.72,4,57
2021-05-14 09:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,269.1,10.015,114.3,110.69,4.3,61
2021-05-14 09:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,265.68,10.015,114.3,110.67,4.8,63
2021-05-14 09:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,268.38,10.015,114.3,110.66,4.4,62
2021-05-14 09:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,267.71,10.015,114.3,110.65,4.5,62
2021-05-14 09:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,266.68,9.969,114,110.63,4.6,72
2021-05-14 09:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,267.19,9.969,114,110.63,4.5,69
2021-05-14 09:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,267.82,9.969,114,110.62,4.4,69
2021-05-14 09:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,267.17,9.969,114,110.61,4.5,67
2021-05-14 09:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,268.89,9.969,114,110.6,4.3,58
2021-05-14 09:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,269.57,9.969,114,110.58,4.2,58
2021-05-14 09:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.9,9.933,113.6,110.57,4.5,59
2021-05-14 09:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,269.92,9.933,113.6,110.55,4.1,56
2021-05-14 09:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,270.49,9.933,113.6,110.54,4,57
2021-05-14 09:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,271.01,9.933,113.6,110.53,4,53
2021-05-14 09:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,270.15,9.933,113.7,110.53,4.3,47
2021-05-14 09:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.02,9.933,113.7,110.53,4.1,45
2021-05-14 09:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,273.38,9.933,113.7,110.55,3.9,45
2021-05-14 09:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,270.61,9.933,113.7,110.56,4.3,45
2021-05-14 09:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.72,9.933,113.7,110.58,4.8,46
2021-05-14 09:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,268.7,9.933,113.7,110.58,4.6,44
2021-05-14 09:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,269.98,9.933,113.7,110.6,4.5,42
2021-05-14 09:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,270.07,9.951,113.6,110.6,4.4,44
2021-05-14 09:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,269.35,9.951,113.6,110.61,4.5,44
2021-05-14 09:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,269.91,9.951,113.6,110.61,4.5,42
2021-05-14 09:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,269.62,9.951,113.6,110.61,4.5,43
2021-05-14 09:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,269.48,9.941,113.3,110.62,4.5,42
2021-05-14 09:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,269.2,9.941,113.3,110.63,4.5,43
2021-05-14 09:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,269.47,9.941,113.3,110.65,4.5,42
2021-05-14 09:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,268.46,9.941,113.3,110.67,4.6,43
2021-05-14 09:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,266.76,9.941,113.3,110.7,4.7,47
2021-05-14 09:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.26,9.941,113.3,110.75,4.9,47
2021-05-14 09:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,264.14,9.99,113,110.78,5,48
2021-05-14 09:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,264.88,9.99,113,110.83,4.9,48
2021-05-14 09:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.15,9.99,113,110.88,4.7,49
2021-05-14 09:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.7,9.99,113,110.92,4.6,50
2021-05-14 09:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,267.47,10.025,113.1,110.97,4.5,51
2021-05-14 09:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,269.2,10.025,113.1,111.02,4.3,49
2021-05-14 09:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,269.71,10.025,113.1,111.05,4.2,50
2021-05-14 09:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,268.43,10.025,113.1,111.09,4.3,54
2021-05-14 09:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.36,10.025,113.1,111.11,4.4,58
2021-05-14 09:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,266.75,10.025,113.1,111.14,4.5,57
2021-05-14 09:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.07,10.025,113.1,111.16,4.6,57
2021-05-14 09:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,267.56,10.032,113.2,111.18,4.4,57
2021-05-14 09:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,266.74,10.032,113.2,111.19,4.5,59
2021-05-14 09:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,266.12,10.032,113.2,111.21,4.6,58
2021-05-14 09:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266.6,10.032,113.2,111.22,4.5,62
2021-05-14 09:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,265.28,10.014,113.1,111.24,4.7,58
2021-05-14 09:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,266.52,10.014,113.1,111.26,4.5,60
2021-05-14 09:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,266.47,10.014,113.1,111.28,4.5,61
2021-05-14 09:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,265.85,10.014,113.1,111.3,4.6,60
2021-05-14 09:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,263.81,10.014,113.1,111.34,4.9,62
2021-05-14 09:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,263.15,10.014,113.1,111.36,5,63
2021-05-14 09:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,263.15,10.014,113.1,111.4,5,63
2021-05-14 09:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,262.76,9.983,112.8,111.44,5,63
2021-05-14 09:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,260.12,9.983,112.8,111.47,5.4,62
2021-05-14 09:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,260.16,9.983,112.8,111.51,5.4,63
2021-05-14 09:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,260.16,9.983,112.8,111.56,5.4,63
2021-05-14 09:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,263.45,9.983,112.8,111.59,4.9,65
2021-05-14 09:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,263.41,9.956,112.8,111.64,4.9,66
2021-05-14 09:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,263.45,9.956,112.8,111.67,4.9,67
2021-05-14 09:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,262.15,9.956,112.8,111.7,5.1,66
2021-05-14 09:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,262.02,9.956,112.8,111.72,5.1,63
2021-05-14 09:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,260.64,9.956,112.8,111.73,5.3,60
2021-05-14 09:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,261.31,9.956,112.8,111.74,5.2,60
2021-05-14 09:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,259.33,9.956,112.8,111.73,5.5,61
2021-05-14 09:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,259.58,9.934,113.1,111.72,5.5,62
2021-05-14 09:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,262.21,9.934,113.1,111.71,5.1,61
2021-05-14 09:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,262.22,9.934,113.1,111.71,5.1,62
2021-05-14 09:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,264.21,9.934,113.1,111.71,4.8,62
2021-05-14 09:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,265.15,9.92,113.4,111.71,4.7,61
2021-05-14 09:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,265.21,9.92,113.4,111.73,4.7,59
2021-05-14 09:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,267.48,9.92,113.4,111.75,4.4,56
2021-05-14 09:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.16,9.92,113.4,111.79,4.3,56
2021-05-14 09:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,268.84,9.92,113.4,111.84,4.2,56
2021-05-14 09:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,271.38,9.92,113.4,111.87,3.9,52
2021-05-14 09:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,270.77,9.92,113.4,111.93,3.9,57
2021-05-14 09:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,269.72,9.918,113.5,111.99,4.1,55
2021-05-14 09:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,272,9.918,113.5,112.02,3.8,53
2021-05-14 09:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,270.19,9.918,113.5,112.08,4,57
2021-05-14 09:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,269.51,9.918,113.5,112.11,4.1,57
2021-05-14 09:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,272.55,9.922,113.4,112.16,3.7,53
2021-05-14 09:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,274.82,9.922,113.4,112.2,3.4,51
2021-05-14 09:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,271.52,9.922,113.4,112.23,3.8,56
2021-05-14 09:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,276.6,9.922,113.4,112.27,3.1,52
2021-05-14 09:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,271.73,9.922,113.4,112.32,3.8,54
2021-05-14 09:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,270.5,9.922,113.4,112.35,4,53
2021-05-14 09:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,271.05,9.922,113.4,112.39,3.9,54
2021-05-14 09:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.87,9.957,113.4,112.44,3.4,51
2021-05-14 09:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,275.83,9.957,113.4,112.46,3.3,49
2021-05-14 09:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,271.17,9.957,113.4,112.5,4,49
2021-05-14 09:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,269.09,9.957,113.4,112.53,4.3,49
2021-05-14 09:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.07,9.957,113.4,112.55,4.4,51
2021-05-14 09:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,268.34,10.008,113.5,112.57,4.4,51
2021-05-14 09:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,267.97,10.008,113.5,112.59,4.4,54
2021-05-14 09:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,270.41,10.008,113.5,112.6,4.1,51
2021-05-14 09:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,270.41,10.008,113.5,112.62,4.1,51
2021-05-14 09:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,270.21,10.008,113.5,112.65,4.2,48
2021-05-14 09:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,268.89,10.008,113.5,112.67,4.3,52
2021-05-14 09:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,270.02,10.008,113.5,112.71,4.2,49
2021-05-14 09:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,272.52,10.03,113.9,112.74,3.8,54
2021-05-14 09:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,274.9,10.03,113.9,112.79,3.5,51
2021-05-14 09:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,285.18,10.03,113.9,112.83,1.8,50
2021-05-14 09:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,282.79,10.03,113.9,112.86,2,65
2021-05-14 09:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,273.04,10.019,114.1,112.9,3.6,70
2021-05-14 09:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,267.41,10.019,114.1,112.94,4.5,65
2021-05-14 09:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,267.44,10.019,114.1,112.96,4.5,62
2021-05-14 09:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,264.17,10.019,114.1,112.98,5,62
2021-05-14 09:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.14,10.019,114.1,113,4.7,65
2021-05-14 09:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,264.83,10.019,114.1,113.01,4.9,63
2021-05-14 09:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,262.89,10.019,114.1,113.02,5.2,63
2021-05-14 09:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,263.61,9.977,114.2,113.02,5.1,66
2021-05-14 09:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,265.03,9.977,114.2,113.02,4.9,69
2021-05-14 09:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,265.02,9.977,114.2,113.01,4.9,69
2021-05-14 09:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,265.09,9.977,114.2,113,4.9,70
2021-05-14 09:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,267.66,9.975,114.3,112.99,4.5,71
2021-05-14 09:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,267.66,9.975,114.3,112.98,4.5,71
2021-05-14 09:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,269.45,9.975,114.3,112.96,4.2,70
2021-05-14 09:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,271.92,9.975,114.3,112.96,3.8,71
2021-05-14 09:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,271.91,9.975,114.3,112.95,3.8,69
2021-05-14 09:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,272.54,9.975,114.3,112.95,3.7,68
2021-05-14 09:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.18,9.975,114.3,112.95,3.6,67
2021-05-14 09:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,273.2,9.992,114.8,112.96,3.7,64
2021-05-14 09:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,274.6,9.992,114.8,112.96,3.5,62
2021-05-14 09:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,276.12,9.992,114.8,112.96,3.3,59
2021-05-14 09:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,276.32,9.992,114.8,112.97,3.3,57
2021-05-14 09:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,276.97,9.992,114.8,112.97,3.2,57
2021-05-14 09:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.88,9.965,114.9,112.96,3.3,53
2021-05-14 09:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,276.23,9.965,114.9,112.96,3.4,53
2021-05-14 09:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.45,9.965,114.9,112.96,3.8,54
2021-05-14 09:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.92,9.965,114.9,112.95,3.9,53
2021-05-14 09:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,283.79,9.965,114.9,112.95,2.5,41
2021-05-14 09:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,282.1,9.965,114.9,112.95,2.7,44
2021-05-14 09:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,279.57,9.936,114.7,112.96,2.9,50
2021-05-14 09:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,283.02,9.936,114.7,112.96,2.4,47
2021-05-14 09:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,279.42,9.936,114.7,112.96,2.9,51
2021-05-14 09:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,284.24,9.936,114.7,112.96,2.4,40
2021-05-14 09:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,287.08,9.936,114.7,112.96,1.9,38
2021-05-14 09:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.23,9.97,114.6,112.95,1.6,39
2021-05-14 09:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,296.62,9.97,114.6,112.95,0.5,319
2021-05-14 09:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,292.27,9.97,114.6,112.94,1.5,15
2021-05-14 09:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,290.85,9.97,114.6,112.94,2.1,16
2021-05-14 09:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,282.61,9.97,114.6,112.94,3.2,30
2021-05-14 09:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,282.32,9.97,114.6,112.94,2.6,44
2021-05-14 09:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,285.88,9.97,114.6,112.94,2.7,27
2021-05-14 09:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,278.9,10.009,114.9,112.93,3.6,36
2021-05-14 09:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,277.67,10.009,114.9,112.93,3.7,38
2021-05-14 09:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,278.9,10.009,114.9,112.91,3.5,38
2021-05-14 09:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,279.5,10.009,114.9,112.91,3.4,38
2021-05-14 09:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.17,10.01,115.1,112.9,3.6,36
2021-05-14 09:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,279.92,10.01,115.1,112.9,3.2,42
2021-05-14 09:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,278.34,10.01,115.1,112.9,3.5,41
2021-05-14 09:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.98,10.01,115.1,112.91,3.6,40
2021-05-14 09:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,275.7,10.01,115.1,112.91,4,39
2021-05-14 09:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,276.36,10.01,115.1,112.91,3.9,39
2021-05-14 09:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,276.71,10.01,115.1,112.91,3.8,40
2021-05-14 09:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,278.06,10.024,115.4,112.9,3.7,39
2021-05-14 09:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,275.93,10.024,115.4,112.89,3.9,42
2021-05-14 09:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,273.82,10.024,115.4,112.88,4.1,45
2021-05-14 09:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,276.21,10.024,115.4,112.86,3.9,41
2021-05-14 09:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,278.01,10.024,115.4,112.86,3.5,44
2021-05-14 09:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,279.41,10.041,115.6,112.85,3.4,42
2021-05-14 09:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,279.67,10.041,115.6,112.83,3.4,41
2021-05-14 09:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,279,10.041,115.6,112.83,3.6,39
2021-05-14 09:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,279.33,10.041,115.6,112.81,3.5,40
2021-05-14 09:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,279.79,10.041,115.6,112.79,3.3,43
2021-05-14 09:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,280.63,10.041,115.6,112.77,3.2,42
2021-05-14 09:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,280.68,10.064,115.6,112.74,3.2,42
2021-05-14 09:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,280.69,10.064,115.6,112.7,3.2,42
2021-05-14 09:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,282.02,10.064,115.6,112.67,3.1,39
2021-05-14 09:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,282.57,10.064,115.6,112.62,3.1,37
2021-05-14 09:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,283.67,10.064,115.6,112.58,3,35
2021-05-14 09:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,283.66,10.05,115.6,112.55,3,35
2021-05-14 09:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,281.22,10.05,115.6,112.5,3,45
2021-05-14 09:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,282.4,10.05,115.6,112.45,2.8,45
2021-05-14 09:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,278.89,10.05,115.6,112.43,3.2,51
2021-05-14 09:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.74,10.05,115.6,112.38,3.2,52
2021-05-14 09:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,278.11,10.05,115.6,112.34,3.3,52
2021-05-14 09:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,278.31,10.05,115.6,112.31,3.2,55
2021-05-14 09:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,276.77,10.006,115.2,112.27,3.4,53
2021-05-14 09:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,279.51,10.006,115.2,112.25,3.2,45
2021-05-14 09:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,280.93,10.006,115.2,112.21,3,44
2021-05-14 09:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,281.12,10.006,115.2,112.18,2.9,46
2021-05-14 09:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,279.96,9.998,114.9,112.16,3,47
2021-05-14 09:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,280.36,9.998,114.9,112.14,3,45
2021-05-14 09:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,278.65,9.998,114.9,112.12,3.1,51
2021-05-14 09:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,278.99,9.998,114.9,112.12,3.1,49
2021-05-14 09:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,279.44,9.998,114.9,112.12,3,50
2021-05-14 09:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,278.65,9.998,114.9,112.12,3.1,51
2021-05-14 09:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,278.57,9.998,114.9,112.12,3,56
2021-05-14 09:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,276.1,9.98,114.9,112.11,3.3,61
2021-05-14 09:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,274.34,9.98,114.9,112.11,3.6,59
2021-05-14 09:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,273.79,9.98,114.9,112.1,3.7,58
2021-05-14 09:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,274.45,9.98,114.9,112.07,3.6,58
2021-05-14 09:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,274.35,9.98,114.9,112.05,3.6,59
2021-05-14 09:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,274.62,9.957,115.1,112.02,3.6,58
2021-05-14 09:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,274.74,9.957,115.1,111.99,3.6,57
2021-05-14 09:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,274.74,9.957,115.1,111.96,3.6,57
2021-05-14 09:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,274.74,9.957,115.1,111.94,3.6,57
2021-05-14 09:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,274.08,9.957,115.1,111.92,3.7,57
2021-05-14 09:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,273.31,9.957,115.1,111.91,3.8,58
2021-05-14 09:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,271.85,9.94,115.2,111.9,4,60
2021-05-14 09:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,273.18,9.94,115.2,111.89,3.8,60
2021-05-14 09:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.16,9.94,115.2,111.88,3.7,57
2021-05-14 09:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,271.36,9.94,115.2,111.88,4.1,58
2021-05-14 09:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,269.66,9.94,115.2,111.87,4.3,63
2021-05-14 09:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,269.9,9.95,115.3,111.86,4.3,61
2021-05-14 09:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,273.41,9.95,115.3,111.84,3.8,59
2021-05-14 09:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,276.16,9.95,115.3,111.81,3.4,58
2021-05-14 09:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.05,9.95,115.3,111.79,3.4,59
2021-05-14 09:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,273.99,9.95,115.3,111.76,3.7,60
2021-05-14 09:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,275.52,9.95,115.3,111.71,3.5,58
2021-05-14 09:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,277.5,9.95,115.3,111.68,3.3,53
2021-05-14 09:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.29,9.965,115.5,111.63,3.4,52
2021-05-14 09:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,277.13,9.965,115.5,111.57,3.4,53
2021-05-14 09:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,278.94,9.965,115.5,111.53,3.2,50
2021-05-14 09:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,279.95,9.965,115.5,111.47,3.1,48
2021-05-14 09:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,281.6,10,115.5,111.42,2.7,53
2021-05-14 09:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,282.06,10,115.5,111.4,2.6,54
2021-05-14 09:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,282.18,10,115.5,111.37,2.5,58
2021-05-14 09:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,282.29,10,115.5,111.36,2.5,57
2021-05-14 09:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,281.69,10,115.5,111.34,2.6,57
2021-05-14 09:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,283.41,10,115.5,111.34,2.5,49
2021-05-14 09:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,284.94,10,115.5,111.33,2.2,50
2021-05-14 09:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,284.18,10.063,115,111.33,2.2,52
2021-05-14 09:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,283.13,10.063,115,111.32,2.3,56
2021-05-14 09:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,282.71,10.063,115,111.31,2.3,60
2021-05-14 09:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,283.31,10.063,115,111.29,2.2,60
2021-05-14 09:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,280.65,10.063,115,111.25,2.6,63
2021-05-14 09:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,280.32,10.059,114.7,111.23,2.6,63
2021-05-14 09:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,280.78,10.059,114.7,111.18,2.5,65
2021-05-14 09:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,280.86,10.059,114.7,111.13,2.5,64
2021-05-14 09:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,282.14,10.059,114.7,111.1,2.3,63
2021-05-14 09:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,280.94,10.059,114.7,111.05,2.5,63
2021-05-14 09:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,280.67,10.059,114.7,111.01,2.5,67
2021-05-14 09:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,281.15,10.025,114.2,111,2.3,70
2021-05-14 09:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,281.61,10.025,114.2,110.98,2.2,74
2021-05-14 09:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,280.99,10.025,114.2,110.96,2.3,75
2021-05-14 09:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,280.36,10.025,114.2,110.96,2.4,77
2021-05-14 09:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,279.77,10.025,114.2,110.96,2.5,77
2021-05-14 09:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,279.69,10.044,114.1,110.96,2.5,77
2021-05-14 09:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,279.69,10.044,114.1,110.96,2.5,77
2021-05-14 09:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,280.32,10.044,114.1,110.97,2.4,75
2021-05-14 09:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,280.32,10.044,114.1,110.97,2.4,75
2021-05-14 09:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,279.22,10.044,114.1,110.98,2.6,71
2021-05-14 09:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,279.3,10.044,114.1,110.99,2.6,69
2021-05-14 09:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,279.82,10.044,114.1,110.99,2.5,71
2021-05-14 09:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,279.41,9.98,114.3,111,2.6,69
2021-05-14 09:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,277.21,9.98,114.3,111.01,3,64
2021-05-14 09:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,277.92,9.98,114.3,111.02,2.9,63
2021-05-14 09:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,276.74,9.98,114.3,111.03,3.1,62
2021-05-14 09:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,274.92,9.93,114.5,111.05,3.4,62
2021-05-14 09:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,276.63,9.93,114.5,111.06,3.1,65
2021-05-14 09:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.57,9.93,114.5,111.08,3,61
2021-05-14 09:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,277.76,9.93,114.5,111.08,3.1,54
2021-05-14 09:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,277.76,9.93,114.5,111.08,3.1,54
2021-05-14 09:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,279.02,9.93,114.5,111.08,2.9,54
2021-05-14 09:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,280.26,9.93,114.5,111.06,2.7,54
2021-05-14 09:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,281.79,9.965,114.5,111.05,2.5,52
2021-05-14 09:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.25,9.965,114.5,111.04,2.4,53
2021-05-14 09:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,283.1,9.965,114.5,111.03,2.3,51
2021-05-14 09:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,282.12,9.965,114.5,111.03,2.4,54
2021-05-14 09:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,281.88,9.965,114.5,111.03,2.4,56
2021-05-14 09:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,282.39,9.989,114.5,111.03,2.3,57
2021-05-14 09:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,282.88,9.989,114.5,111.02,2.2,58
2021-05-14 09:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.57,9.989,114.5,111.01,2.1,57
2021-05-14 09:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,283.67,9.989,114.5,111,2.1,56
2021-05-14 09:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,283.78,9.989,114.5,110.98,2.1,55
2021-05-14 09:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,282.4,9.989,114.5,110.96,2.3,57
2021-05-14 09:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,282.86,9.973,114.1,110.95,2.2,54
2021-05-14 09:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,284.06,9.973,114.1,110.93,2.1,49
2021-05-14 09:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.44,9.973,114.1,110.91,2.1,54
2021-05-14 09:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,282.53,9.973,114.1,110.9,2.2,57
2021-05-14 09:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,283.02,9.973,114.1,110.88,2.1,58
2021-05-14 09:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,283.24,9.955,113.7,110.87,2,57
2021-05-14 09:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,283.73,9.955,113.7,110.86,1.9,58
2021-05-14 09:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,284.48,9.955,113.7,110.85,1.8,56
2021-05-14 09:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,284.22,9.955,113.7,110.84,1.7,68
2021-05-14 09:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,283.94,9.955,113.7,110.84,1.7,76
2021-05-14 09:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,293.7,9.955,113.7,110.84,0,76
2021-05-14 09:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,289.17,9.955,113.7,110.84,0.8,99
2021-05-14 09:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,293.02,9.963,113.2,110.84,1.5,181
2021-05-14 09:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,283.93,9.963,113.2,110.85,1.8,110
2021-05-14 09:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,279.98,9.963,113.2,110.87,2.3,87
2021-05-14 09:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,277.12,9.963,113.2,110.89,2.8,86
2021-05-14 09:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,276.66,9.95,113,110.92,2.8,74
2021-05-14 09:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,278.04,9.95,113,110.94,2.6,86
2021-05-14 09:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,278.09,9.95,113,110.98,2.6,67
2021-05-14 09:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,278,9.95,113,111.02,2.6,69
2021-05-14 09:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,276.66,9.95,113,111.05,2.8,77
2021-05-14 09:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,274.85,9.95,113,111.08,3.1,75
2021-05-14 09:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,273.02,9.95,113,111.11,3.4,73
2021-05-14 09:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,272,9.954,113.2,111.13,3.6,72
2021-05-14 09:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,271.38,9.954,113.2,111.17,3.7,71
2021-05-14 09:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,275.08,9.954,113.2,111.21,3.1,71
2021-05-14 09:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,276.87,9.954,113.2,111.25,2.8,74
2021-05-14 09:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,275.32,9.929,113.5,111.3,3.1,76
2021-05-14 09:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,275.91,9.929,113.5,111.36,3,75
2021-05-14 09:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,278.44,9.929,113.5,111.4,2.6,70
2021-05-14 09:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,273.53,9.929,113.5,111.45,3.4,68
2021-05-14 09:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,266.55,9.929,113.5,111.49,4.5,65
2021-05-14 09:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,269.14,9.929,113.5,111.54,4.1,65
2021-05-14 09:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,269.74,9.929,113.5,111.58,4,68
2021-05-14 09:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,272.88,9.9,114.2,111.6,3.6,70
2021-05-14 09:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,267.89,9.9,114.2,111.63,4.4,62
2021-05-14 09:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,269.89,9.9,114.2,111.65,4.1,62
2021-05-14 09:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,267.26,9.9,114.2,111.66,4.5,61
2021-05-14 09:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.98,9.9,114.2,111.68,4.4,60
2021-05-14 09:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,265.97,9.91,114.2,111.69,4.7,60
2021-05-14 09:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,266.61,9.91,114.2,111.69,4.6,61
2021-05-14 09:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,268.58,9.91,114.2,111.69,4.3,62
2021-05-14 09:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,269.3,9.91,114.2,111.7,4.2,61
2021-05-14 09:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,270.04,9.91,114.2,111.71,4.1,60
2021-05-14 09:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.78,9.91,114.2,111.73,4,59
2021-05-14 09:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,271.07,9.91,114.2,111.75,4,56
2021-05-14 09:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,267.35,9.947,113.6,111.76,4.4,65
2021-05-14 09:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.66,9.947,113.6,111.78,4.2,64
2021-05-14 09:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,270.09,9.947,113.6,111.8,4,61
2021-05-14 09:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,270.82,9.947,113.6,111.82,3.9,60
2021-05-14 09:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.58,9.971,113.4,111.85,4.2,62
2021-05-14 09:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,269.84,9.971,113.4,111.86,4,63
2021-05-14 09:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,268.67,9.971,113.4,111.89,4.2,60
2021-05-14 09:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.66,9.971,113.4,111.91,3.9,60
2021-05-14 09:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,271.14,9.971,113.4,111.92,3.8,63
2021-05-14 09:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,269.14,9.971,113.4,111.94,4.1,65
2021-05-14 09:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,268.57,9.971,113.4,111.97,4.2,62
2021-05-14 09:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,269.61,9.964,113.2,111.98,4,63
2021-05-14 09:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.76,9.964,113.2,112,4,60
2021-05-14 09:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,267.73,9.964,113.2,112.02,4.3,61
2021-05-14 09:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,267.03,9.964,113.2,112.04,4.4,62
2021-05-14 09:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,267.16,9.972,113.3,112.06,4.4,62
2021-05-14 09:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,267.14,9.972,113.3,112.09,4.4,63
2021-05-14 09:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,268.41,9.972,113.3,112.11,4.2,64
2021-05-14 09:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,269.68,9.972,113.3,112.14,4,65
2021-05-14 09:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,269.73,9.972,113.3,112.17,4,63
2021-05-14 09:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.47,9.972,113.3,112.2,3.9,61
2021-05-14 09:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,270.53,9.972,113.3,112.23,3.9,60
2021-05-14 09:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,269.47,9.971,113.6,112.27,4.1,61
2021-05-14 09:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,268.2,9.971,113.6,112.3,4.3,60
2021-05-14 09:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,269.66,9.971,113.6,112.34,4.1,58
2021-05-14 09:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,268.77,9.971,113.6,112.36,4.2,62
2021-05-14 09:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,270.07,9.971,113.6,112.4,4,62
2021-05-14 09:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,271,9.953,113.8,112.44,3.9,60
2021-05-14 09:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,268.86,9.953,113.8,112.47,4.2,64
2021-05-14 09:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,268.86,9.953,113.8,112.51,4.2,64
2021-05-14 09:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,268.86,9.953,113.8,112.55,4.2,64
2021-05-14 09:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,267.25,9.953,113.8,112.57,4.5,56
2021-05-14 09:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,266.49,9.953,113.8,112.61,4.6,57
2021-05-14 09:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,267.05,9.953,113.8,112.64,4.5,59
2021-05-14 09:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,265.97,9.934,114.2,112.67,4.7,64
2021-05-14 09:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,265.96,9.934,114.2,112.7,4.7,63
2021-05-14 09:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,267.32,9.934,114.2,112.74,4.5,61
2021-05-14 09:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,267.32,9.934,114.2,112.76,4.5,61
2021-05-14 09:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,266.99,9.933,114.5,112.79,4.6,60
2021-05-14 09:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,270.21,9.933,114.5,112.82,4.2,54
2021-05-14 09:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.46,9.933,114.5,112.84,4,55
2021-05-14 09:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,272.39,9.933,114.5,112.85,3.9,53
2021-05-14 09:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,271.02,9.933,114.5,112.86,4.1,53
2021-05-14 09:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.85,9.933,114.5,112.86,4,52
2021-05-14 09:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,271.58,9.933,114.5,112.86,4,54
2021-05-14 09:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,273.68,9.936,114.9,112.86,3.8,52
2021-05-14 09:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,275.68,9.936,114.9,112.86,3.5,52
2021-05-14 09:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,276,9.936,114.9,112.85,3.5,50
2021-05-14 09:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.88,9.936,114.9,112.85,3.2,45
2021-05-14 09:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,277.15,9.943,114.9,112.85,3.3,51
2021-05-14 09:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,276.67,9.943,114.9,112.84,3.4,50
2021-05-14 09:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,274.5,9.943,114.9,112.84,3.6,56
2021-05-14 09:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,273.62,9.943,114.9,112.84,3.7,58
2021-05-14 09:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,273.72,9.943,114.9,112.85,3.7,57
2021-05-14 09:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,274.1,9.943,114.9,112.85,3.6,60
2021-05-14 09:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,272.39,9.943,114.9,112.86,3.9,57
2021-05-14 09:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,273.13,9.949,114.4,112.87,3.8,52
2021-05-14 09:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.86,9.949,114.4,112.88,3.8,54
2021-05-14 09:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.52,9.949,114.4,112.89,3.8,57
2021-05-14 09:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,274.6,9.949,114.4,112.9,3.5,56
2021-05-14 09:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,273.95,9.949,114.4,112.91,3.6,56
2021-05-14 09:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,273.18,9.95,114.4,112.93,3.7,57
2021-05-14 09:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,274.6,9.95,114.4,112.93,3.5,56
2021-05-14 09:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.85,9.95,114.4,112.93,3.5,54
2021-05-14 09:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.85,9.95,114.4,112.93,3.8,54
2021-05-14 09:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,273.65,9.95,114.4,112.94,3.7,53
2021-05-14 09:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,273.44,9.95,114.4,112.94,3.8,50
2021-05-14 09:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,273.95,9.95,114.4,112.94,3.7,51
2021-05-14 09:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,274.82,9.949,114.7,112.95,3.7,48
2021-05-14 09:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,275.62,9.949,114.7,112.96,3.5,51
2021-05-14 09:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.95,9.949,114.7,112.97,3.5,49
2021-05-14 09:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,276.6,9.949,114.7,112.97,3.4,49
2021-05-14 09:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,273.58,9.963,114.9,112.98,3.8,53
2021-05-14 09:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,273.87,9.963,114.9,112.99,3.7,56
2021-05-14 09:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,274.55,9.963,114.9,112.99,3.7,51
2021-05-14 09:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,273.69,9.963,114.9,112.99,4,45
2021-05-14 09:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,273.93,9.963,114.9,112.99,4,44
2021-05-14 09:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,271.31,9.963,114.9,112.99,4.2,50
2021-05-14 09:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,271.54,9.963,114.9,112.99,4.1,53
2021-05-14 09:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,269.9,9.991,114.9,112.99,4.3,56
2021-05-14 09:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,267.01,9.991,114.9,113,4.7,58
2021-05-14 09:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,266.19,9.991,114.9,113.01,4.8,62
2021-05-14 09:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,264.87,9.991,114.9,113.02,5,62
2021-05-14 09:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,263.67,9.986,114.9,113.02,5.2,66
2021-05-14 09:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,262.29,9.986,114.9,113.03,5.4,64
2021-05-14 09:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,261.78,9.986,114.9,113.04,5.5,66
2021-05-14 09:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,262.35,9.986,114.9,113.04,5.4,65
2021-05-14 09:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,261.16,9.986,114.9,113.03,5.6,66
2021-05-14 09:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,262.41,9.986,114.9,113.02,5.4,66
2021-05-14 09:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,263.04,9.986,114.9,113,5.3,66
2021-05-14 09:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,264.71,9.962,115.3,112.97,5.1,68
2021-05-14 09:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,266.01,9.962,115.3,112.95,4.9,69
2021-05-14 09:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,266.13,9.962,115.3,112.91,4.9,71
2021-05-14 09:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,266.01,9.962,115.3,112.87,4.9,69
2021-05-14 09:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,267.15,9.962,115.3,112.84,4.7,65
2021-05-14 09:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,267.8,9.962,115.3,112.8,4.6,65
2021-05-14 09:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,268.81,9.981,115.6,112.76,4.5,65
2021-05-14 09:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,269.5,9.981,115.6,112.74,4.4,63
2021-05-14 09:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,269.44,9.981,115.6,112.71,4.4,67
2021-05-14 09:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,270.71,9.981,115.6,112.69,4.2,68
2021-05-14 09:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,271.37,9.988,115.6,112.68,4.1,68
2021-05-14 09:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,272.01,9.988,115.6,112.67,4,67
2021-05-14 09:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,272.11,9.988,115.6,112.65,4,64
2021-05-14 09:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.47,9.988,115.6,112.64,4.4,66
2021-05-14 09:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,269.34,9.973,115.5,112.62,4.4,69
2021-05-14 09:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,270.01,9.973,115.5,112.6,4.3,71
2021-05-14 09:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,270.61,9.973,115.5,112.57,4.2,70
2021-05-14 09:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,269.97,9.973,115.5,112.55,4.3,69
2021-05-14 09:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,269.32,9.973,115.5,112.53,4.4,66
2021-05-14 09:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.68,9.973,115.5,112.51,4.5,65
2021-05-14 09:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,269.97,9.973,115.5,112.49,4.3,66
2021-05-14 09:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,268.33,9.921,115.3,112.48,4.5,65
2021-05-14 09:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,268.97,9.921,115.3,112.47,4.4,66
2021-05-14 09:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.53,9.921,115.3,112.45,4,68
2021-05-14 09:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,273.46,9.921,115.3,112.44,3.7,67
2021-05-14 09:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,274.28,9.91,115.5,112.42,3.6,67
2021-05-14 09:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.88,9.91,115.5,112.4,3.5,68
2021-05-14 09:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,275.2,9.91,115.5,112.38,3.5,62
2021-05-14 09:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.15,9.91,115.5,112.35,3.2,62
2021-05-14 09:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,274.63,9.91,115.5,112.31,3.6,61
2021-05-14 09:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,276.03,9.91,115.5,112.28,3.4,60
2021-05-14 09:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,274.24,9.943,115.8,112.23,3.7,63
2021-05-14 09:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,274.83,9.943,115.8,112.19,3.6,64
2021-05-14 09:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,275.9,9.943,115.8,112.17,3.5,59
2021-05-14 09:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,276.91,9.943,115.8,112.14,3.4,56
2021-05-14 09:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,276.78,9.943,115.8,112.12,3.4,57
2021-05-14 09:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,275.14,9.944,115.6,112.1,3.6,58
2021-05-14 09:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,274.47,9.944,115.6,112.09,3.7,58
2021-05-14 09:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,274.59,9.944,115.6,112.09,3.7,57
2021-05-14 09:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,274.37,9.944,115.6,112.07,3.7,59
2021-05-14 09:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,273.53,9.944,115.6,112.05,3.8,61
2021-05-14 09:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,273.61,9.944,115.6,112.04,3.8,60
2021-05-14 09:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,274.28,9.944,115.6,112.02,3.7,60
2021-05-14 09:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,274.28,9.944,115.6,111.99,3.7,60
2021-05-14 09:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,274.19,9.944,115.6,111.97,3.7,61
2021-05-14 09:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,273.38,9.945,115.1,111.94,3.8,57
2021-05-14 09:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,271.36,9.945,115.1,111.91,4.1,57
2021-05-14 09:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,273.28,9.945,115.1,111.89,3.8,58
2021-05-14 09:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,276.27,9.945,115.1,111.86,3.3,61
2021-05-14 09:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,277.82,9.945,115.1,111.84,3,66
2021-05-14 09:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,282.37,9.95,115.1,111.8,2.3,63
2021-05-14 09:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,277.88,9.95,115.1,111.75,3.1,58
2021-05-14 09:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,275.84,9.95,115.1,111.7,3.4,59
2021-05-14 09:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,277.49,9.95,115.1,111.67,3.1,62
2021-05-14 09:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,278.22,9.95,115.1,111.63,3,61
2021-05-14 09:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,276.95,9.95,115.1,111.6,3.2,61
2021-05-14 09:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,277.09,9.953,115.3,111.55,3.2,62
2021-05-14 09:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,277.73,9.953,115.3,111.51,3.1,62
2021-05-14 09:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,277.82,9.953,115.3,111.48,3.1,61
2021-05-14 09:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,277.73,9.953,115.3,111.45,3.1,62
2021-05-14 09:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,278.08,9.942,115.2,111.42,3,64
2021-05-14 09:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,276.17,9.942,115.2,111.4,3.3,64
2021-05-14 09:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,276.97,9.942,115.2,111.38,3.2,62
2021-05-14 09:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,276.04,9.942,115.2,111.37,3.3,66
2021-05-14 09:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,275.41,9.942,115.2,111.36,3.4,66
2021-05-14 09:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,275.36,9.942,115.2,111.34,3.4,67
2021-05-14 09:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,273.62,9.927,114.7,111.33,3.6,65
2021-05-14 09:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,274.46,9.927,114.7,111.31,3.5,62
2021-05-14 09:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,273.74,9.927,114.7,111.28,3.6,63
2021-05-14 09:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,274.39,9.927,114.7,111.26,3.5,63
2021-05-14 09:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,274.39,9.927,114.7,111.24,3.5,63
2021-05-14 09:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,274.24,9.919,114.5,111.22,3.5,62
2021-05-14 09:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,275.46,9.919,114.5,111.21,3.3,63
2021-05-14 09:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.18,9.919,114.5,111.2,3.2,62
2021-05-14 09:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,275.62,9.919,114.5,111.19,3.3,61
2021-05-14 09:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,275.62,9.919,114.5,111.18,3.3,61
2021-05-14 09:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,277.1,9.919,114.5,111.16,3.1,59
2021-05-14 09:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,277.95,9.907,114.8,111.13,3,60
2021-05-14 09:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,279.32,9.907,114.8,111.11,2.8,59
2021-05-14 09:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.92,9.907,114.8,111.08,2.9,57
2021-05-14 09:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,279.56,9.907,114.8,111.04,2.8,57
2021-05-14 09:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,280.81,9.913,114.8,111.02,2.6,57
2021-05-14 09:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,282.07,9.913,114.8,111,2.5,52
2021-05-14 09:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,281.94,9.913,114.8,110.98,2.6,49
2021-05-14 09:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,282.29,9.913,114.8,110.97,2.6,47
2021-05-14 09:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,282.09,9.913,114.8,110.96,2.7,45
2021-05-14 09:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.47,9.913,114.8,110.96,2.6,41
2021-05-14 09:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,283.57,9.941,114.6,110.96,2.4,45
2021-05-14 09:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.34,9.941,114.6,110.96,2.2,41
2021-05-14 09:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,284.34,9.941,114.6,110.96,2.2,47
2021-05-14 09:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,282.76,9.941,114.6,110.96,2.4,50
2021-05-14 09:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,282.76,9.941,114.6,110.97,2.4,50
2021-05-14 09:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,281.71,9.957,114.3,110.97,2.5,51
2021-05-14 09:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,281.12,9.957,114.3,110.96,2.6,51
2021-05-14 09:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,281.71,9.957,114.3,110.96,2.5,51
2021-05-14 09:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,281.27,9.957,114.3,110.96,2.6,50
2021-05-14 09:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,280.83,9.957,114.3,110.97,2.6,53
2021-05-14 09:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,280.56,9.957,114.3,110.97,2.6,55
2021-05-14 09:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,280.17,9.998,114.1,110.98,2.6,57
2021-05-14 09:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,280.28,9.998,114.1,110.98,2.6,56
2021-05-14 09:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,281.27,9.998,114.1,110.99,2.4,58
2021-05-14 09:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.07,9.998,114.1,111,2.3,56
2021-05-14 09:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,283.57,9.998,114.1,111.01,2.1,53
2021-05-14 09:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,283.94,10.01,114.2,111.02,2.1,51
2021-05-14 09:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,283.94,10.01,114.2,111.02,2.1,51
2021-05-14 09:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,283.01,10.01,114.2,111.03,2.2,54
2021-05-14 09:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,282.55,10.01,114.2,111.04,2.3,53
2021-05-14 09:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,282.81,10.01,114.2,111.05,2.3,51
2021-05-14 09:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.95,10.01,114.2,111.06,2.3,50
2021-05-14 09:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,283.09,10.01,114.2,111.06,2.3,49
2021-05-14 09:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,283.34,10.025,114,111.07,2.3,46
2021-05-14 09:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.96,10.025,114,111.08,2.4,45
2021-05-14 09:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,282.63,10.025,114,111.08,2.4,47
2021-05-14 09:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,282.63,10.025,114,111.08,2.4,47
2021-05-14 09:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,281.98,10.03,113.7,111.08,2.4,49
2021-05-14 09:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,282.84,10.03,113.7,111.08,2.3,47
2021-05-14 09:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,282.84,10.03,113.7,111.08,2.3,47
2021-05-14 09:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,281.83,10.03,113.7,111.08,2.4,50
2021-05-14 09:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,281.83,10.03,113.7,111.08,2.4,50
2021-05-14 09:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,281.83,10.03,113.7,111.08,2.4,50
2021-05-14 09:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,283.69,10.03,113.7,111.08,2.2,45
2021-05-14 09:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,282.38,10.057,113.4,111.08,2.3,48
2021-05-14 09:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,282.24,10.057,113.4,111.07,2.3,49
2021-05-14 09:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,282.38,10.057,113.4,111.07,2.3,48
2021-05-14 09:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,281.98,10.057,113.4,111.07,2.4,47
2021-05-14 09:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,283.39,10.065,113.4,111.07,2.2,45
2021-05-14 09:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,283.02,10.065,113.4,111.08,2.4,41
2021-05-14 09:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,284.59,10.065,113.4,111.09,2.2,38
2021-05-14 09:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,284.88,10.065,113.4,111.11,2.1,39
2021-05-14 09:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,284.04,10.065,113.4,111.13,2.2,41
2021-05-14 09:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,283.7,10.065,113.4,111.15,2.2,43
2021-05-14 09:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,282.93,10.065,113.4,111.19,2.2,48
2021-05-14 09:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,283.38,10.089,113.3,111.23,2.1,48
2021-05-14 09:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,282.99,10.089,113.3,111.25,2.1,51
2021-05-14 09:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,283.43,10.089,113.3,111.29,2,52
2021-05-14 09:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,283.77,10.089,113.3,111.3,1.9,54
2021-05-14 09:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,283.67,10.089,113.3,111.33,1.9,55
2021-05-14 09:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,283.22,10.107,113.2,111.35,2,53
2021-05-14 09:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,283.33,10.107,113.2,111.37,2,52
2021-05-14 09:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,283.44,10.107,113.2,111.39,2,51
2021-05-14 09:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,283.26,10.107,113.2,111.42,2.1,48
2021-05-14 09:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,283.8,10.107,113.2,111.45,2,48
2021-05-14 09:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,283.92,10.107,113.2,111.49,2,47
2021-05-14 09:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,284.33,10.107,113.2,111.54,2,44
2021-05-14 09:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,283.52,10.157,113.4,111.58,2.1,48
2021-05-14 09:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,284.08,10.157,113.4,111.63,2.1,44
2021-05-14 09:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.22,10.157,113.4,111.69,2.1,43
2021-05-14 09:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,283.92,10.157,113.4,111.72,2.1,45
2021-05-14 09:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,283.56,10.208,113.5,111.77,2.2,45
2021-05-14 09:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,283.8,10.208,113.5,111.82,2.1,47
2021-05-14 09:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,282.82,10.208,113.5,111.84,2.4,43
2021-05-14 09:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,284.02,10.208,113.5,111.88,2.2,42
2021-05-14 09:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,284.36,10.208,113.5,111.9,2.1,43
2021-05-14 09:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.67,10.208,113.5,111.92,2.1,41
2021-05-14 09:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,285.31,10.208,113.5,111.95,2,40
2021-05-14 09:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,286.55,10.279,113.8,111.96,2,35
2021-05-14 09:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,287.31,10.279,113.8,111.98,1.9,33
2021-05-14 09:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,288.21,10.279,113.8,111.99,1.8,30
2021-05-14 09:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.56,10.279,113.8,112,1.8,28
2021-05-14 09:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,289.42,10.285,114,112.01,1.9,23
2021-05-14 09:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,289.13,10.285,114,112.02,2,23
2021-05-14 09:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.52,10.285,114,112.02,2.1,20
2021-05-14 09:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,289.98,10.285,114,112.04,2.1,18
2021-05-14 09:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,290.22,10.285,114,112.05,2.1,17
2021-05-14 09:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,289.98,10.285,114,112.06,2.1,18
2021-05-14 09:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,290.66,10.285,114,112.09,2,16
2021-05-14 09:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,289.98,10.325,113.8,112.11,2,18
2021-05-14 09:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,289.59,10.325,113.8,112.12,1.9,21
2021-05-14 09:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,289.79,10.325,113.8,112.13,1.9,20
2021-05-14 09:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,290.43,10.325,113.8,112.14,1.8,18
2021-05-14 09:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,290.41,10.325,113.8,112.14,1.9,17
2021-05-14 09:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,290.13,10.366,113.5,112.15,1.7,19
2021-05-14 09:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.69,10.366,113.5,112.16,1.6,23
2021-05-14 09:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,288.82,10.366,113.5,112.17,1.5,31
2021-05-14 09:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,289.69,10.366,113.5,112.19,1.4,27
2021-05-14 09:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,289.99,10.366,113.5,112.2,1.3,27
2021-05-14 09:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,290.4,10.366,113.5,112.21,1.2,26
2021-05-14 09:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,290.23,10.366,113.5,112.23,1.4,23
2021-05-14 09:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,286.06,10.411,113.1,112.24,1.8,39
2021-05-14 09:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,285.62,10.411,113.1,112.26,2,36
2021-05-14 09:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,286.49,10.411,113.1,112.28,2.1,29
2021-05-14 09:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.28,10.411,113.1,112.3,2.3,31
2021-05-14 09:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,284.76,10.401,113.2,112.33,2.3,34
2021-05-14 09:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,284.17,10.401,113.2,112.36,2.3,37
2021-05-14 09:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,283.21,10.401,113.2,112.39,2.5,37
2021-05-14 09:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,282.93,10.401,113.2,112.43,2.6,36
2021-05-14 09:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,281.99,10.401,113.2,112.48,2.7,38
2021-05-14 09:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,279.9,10.401,113.2,112.52,2.9,43
2021-05-14 09:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,280.08,10.401,113.2,112.58,2.9,42
2021-05-14 09:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,281.16,10.448,113.7,112.64,2.9,40
2021-05-14 09:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,280.39,10.448,113.7,112.68,3,41
2021-05-14 09:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,279.97,10.448,113.7,112.73,3,43
2021-05-14 09:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,281.66,10.448,113.7,112.77,2.8,40
2021-05-14 09:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,281.89,10.501,114,112.79,2.8,41
2021-05-14 09:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,281.56,10.501,114,112.82,2.9,40
2021-05-14 09:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,281.14,10.501,114,112.83,2.9,42
2021-05-14 09:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,281.68,10.501,114,112.85,2.8,42
2021-05-14 09:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,281.67,10.501,114,112.87,2.8,42
2021-05-14 09:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,281.48,10.501,114,112.88,2.8,43
2021-05-14 09:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,282.2,10.501,114,112.89,2.7,42
2021-05-14 09:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.66,10.541,114.5,112.91,2.7,43
2021-05-14 09:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,283.18,10.541,114.5,112.92,2.6,43
2021-05-14 09:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,284.24,10.541,114.5,112.93,2.5,40
2021-05-14 09:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,284.73,10.541,114.5,112.94,2.4,40
2021-05-14 09:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,284.91,10.541,114.5,112.95,2.4,39
2021-05-14 09:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,286.01,10.56,114.7,112.95,2.3,37
2021-05-14 09:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.59,10.56,114.7,112.95,2.3,34
2021-05-14 09:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,287.21,10.56,114.7,112.95,2.3,31
2021-05-14 09:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.65,10.56,114.7,112.95,2.3,29
2021-05-14 09:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.65,10.56,114.7,112.94,2.3,29
2021-05-14 09:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.67,10.56,114.7,112.94,2.2,26
2021-05-14 09:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,287.22,10.56,114.7,112.93,2.3,31
2021-05-14 09:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,287.26,10.607,114.7,112.91,2.3,31
2021-05-14 09:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,286.85,10.607,114.7,112.9,2.3,33
2021-05-14 09:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,287.48,10.607,114.7,112.88,2.3,30
2021-05-14 09:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,287.1,10.607,114.7,112.87,2.4,30
2021-05-14 09:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,287.11,10.629,114.5,112.85,2.4,29
2021-05-14 09:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,286.66,10.629,114.5,112.84,2.4,31
2021-05-14 09:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,285.81,10.629,114.5,112.83,2.4,35
2021-05-14 09:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,284.94,10.629,114.5,112.84,2.5,37
2021-05-14 09:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,284.55,10.629,114.5,112.85,2.5,39
2021-05-14 09:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,283.86,10.629,114.5,112.86,2.6,40
2021-05-14 09:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,283.16,10.629,114.5,112.88,2.7,41
2021-05-14 09:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.12,10.679,114.3,112.9,2.6,43
2021-05-14 09:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,282.95,10.679,114.3,112.91,2.6,44
2021-05-14 09:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,281,10.679,114.3,112.91,2.9,46
2021-05-14 09:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,280.1,10.679,114.3,112.92,3,48
2021-05-14 09:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,279.52,10.701,114.4,112.92,3.1,49
2021-05-14 09:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,278.95,10.701,114.4,112.92,3.2,49
2021-05-14 09:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,278.79,10.701,114.4,112.92,3.2,50
2021-05-14 09:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,277.47,10.701,114.4,112.92,3.4,51
2021-05-14 09:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,277.2,10.701,114.4,112.91,3.5,49
2021-05-14 09:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,279.12,10.701,114.4,112.91,3.2,48
2021-05-14 09:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,277.63,10.701,114.4,112.9,3.4,50
2021-05-14 09:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,278.78,10.728,115.2,112.89,3.4,49
2021-05-14 09:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,279.94,10.728,115.2,112.88,3.2,49
2021-05-14 09:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,280.3,10.728,115.2,112.87,3.2,47
2021-05-14 09:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.89,10.728,115.2,112.85,3.2,44
2021-05-14 09:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.89,10.728,115.2,112.84,3.2,44
2021-05-14 09:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,282.26,10.751,115.5,112.83,3.1,42
2021-05-14 09:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,283.74,10.751,115.5,112.81,2.9,40
2021-05-14 09:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.24,10.751,115.5,112.8,2.8,40
2021-05-14 09:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,284.95,10.751,115.5,112.78,2.7,39
2021-05-14 09:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,284.95,10.751,115.5,112.76,2.7,39
2021-05-14 09:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,285.17,10.751,115.5,112.75,2.7,38
2021-05-14 09:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,285.83,10.811,115.6,112.72,2.6,38
2021-05-14 09:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,287.13,10.811,115.6,112.69,2.5,34
2021-05-14 09:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,287.76,10.811,115.6,112.67,2.4,33
2021-05-14 09:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,287.76,10.811,115.6,112.65,2.3,35
2021-05-14 09:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,287.76,10.811,115.6,112.62,2.3,35
2021-05-14 09:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,287.95,10.827,115.4,112.61,2.2,35
2021-05-14 09:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,287.54,10.827,115.4,112.59,2.3,35
2021-05-14 09:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,287.77,10.827,115.4,112.56,2.2,36
2021-05-14 09:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,287.96,10.827,115.4,112.55,2.2,35
2021-05-14 09:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,287.76,10.827,115.4,112.52,2.3,34
2021-05-14 09:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,288.75,10.827,115.4,112.5,2.2,31
2021-05-14 09:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,288.18,10.827,115.4,112.46,2.3,32
2021-05-14 09:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,286.99,10.838,114.9,112.42,2.4,33
2021-05-14 09:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,286.58,10.838,114.9,112.39,2.4,35
2021-05-14 09:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,286.16,10.838,114.9,112.35,2.5,35
2021-05-14 09:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,283.94,10.838,114.9,112.31,2.8,39
2021-05-14 09:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,283.08,10.833,114.7,112.29,2.8,42
2021-05-14 09:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,283.39,10.833,114.7,112.26,2.7,43
2021-05-14 09:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,283.04,10.833,114.7,112.25,2.7,45
2021-05-14 09:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,282.86,10.833,114.7,112.24,2.7,46
2021-05-14 09:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,282.17,10.833,114.7,112.24,2.8,47
2021-05-14 09:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,284.15,10.833,114.7,112.25,2.8,37
2021-05-14 09:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,282.06,10.833,114.7,112.25,3,42
2021-05-14 09:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,282.48,10.833,114.5,112.25,3,39
2021-05-14 09:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,282.14,10.833,114.5,112.25,2.9,43
2021-05-14 09:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.03,10.833,114.5,112.26,3,41
2021-05-14 09:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,282.25,10.833,114.5,112.26,3,40
2021-05-14 09:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,284.61,10.833,114.5,112.26,2.8,34
2021-05-14 09:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,283.79,10.832,114.6,112.26,2.9,36
2021-05-14 09:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,284.26,10.832,114.6,112.25,2.8,36
2021-05-14 09:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,283.58,10.832,114.6,112.24,3,35
2021-05-14 09:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,282.36,10.832,114.6,112.23,3.2,36
2021-05-14 09:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,283.11,10.832,114.6,112.21,3.1,35
2021-05-14 09:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,283.85,10.832,114.6,112.19,3,34
2021-05-14 09:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,283.61,10.839,115.2,112.16,3,38
2021-05-14 09:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,282.38,10.839,115.2,112.12,3.2,39
2021-05-14 09:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,283.39,10.839,115.2,112.09,3.1,37
2021-05-14 09:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.66,10.839,115.2,112.04,3.1,36
2021-05-14 09:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,285.38,10.839,115.2,111.98,2.9,33
2021-05-14 09:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.46,10.852,115.3,111.94,2.8,35
2021-05-14 09:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,285.91,10.852,115.3,111.88,2.7,35
2021-05-14 09:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,286.35,10.852,115.3,111.83,2.6,35
2021-05-14 09:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,287.22,10.852,115.3,111.8,2.5,33
2021-05-14 09:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,288.07,10.852,115.3,111.75,2.4,31
2021-05-14 09:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,289.11,10.852,115.3,111.71,2.3,28
2021-05-14 09:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,289.11,10.852,115.3,111.69,2.3,28
2021-05-14 09:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,288.72,10.909,115.3,111.66,2.3,30
2021-05-14 09:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,289.02,10.909,115.3,111.64,2.1,32
2021-05-14 09:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,288.51,10.909,115.3,111.62,2.3,31
2021-05-14 09:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.89,10.909,115.3,111.6,2.3,34
2021-05-14 09:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,288.03,10.91,115.2,111.59,2.4,31
2021-05-14 09:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,288.89,10.91,115.2,111.57,2.5,26
2021-05-14 09:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,289.94,10.91,115.2,111.55,2.4,23
2021-05-14 09:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,290.75,10.91,115.2,111.54,2.1,23
2021-05-14 09:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,290.49,10.91,115.2,111.53,2.2,23
2021-05-14 09:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,291.4,10.91,115.2,111.52,2.1,20
2021-05-14 09:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,291.4,10.91,115.2,111.52,2.1,20
2021-05-14 09:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,290.22,10.866,114.6,111.51,2.1,22
2021-05-14 09:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,290.22,10.866,114.6,111.5,2.1,22
2021-05-14 09:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,291.11,10.866,114.6,111.49,1.9,20
2021-05-14 09:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,290.34,10.866,114.6,111.48,1.9,24
2021-05-14 09:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,287.82,10.866,114.6,111.48,2.1,34
2021-05-14 09:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,286.95,10.888,114.3,111.48,2.1,37
2021-05-14 09:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,287.12,10.888,114.3,111.49,2.1,36
2021-05-14 09:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,286.62,10.888,114.3,111.5,2.1,39
2021-05-14 09:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,286.62,10.888,114.3,111.5,2.1,39
2021-05-14 09:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,286.78,10.888,114.3,111.51,2.1,38
2021-05-14 09:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,286.53,10.888,114.3,111.52,2.2,37
2021-05-14 09:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,286.38,10.915,114,111.52,2.2,36
2021-05-14 09:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,286.16,10.915,114,111.52,2.4,33
2021-05-14 09:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,286.16,10.915,114,111.51,2.4,33
2021-05-14 09:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,286.76,10.915,114,111.5,2.3,32
2021-05-14 09:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,286.16,10.915,114,111.49,2.4,33
2021-05-14 09:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,286.27,10.897,114.1,111.48,2.4,33
2021-05-14 09:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,287.06,10.897,114.1,111.46,2.2,33
2021-05-14 09:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,286.88,10.897,114.1,111.44,2.3,32
2021-05-14 09:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,287.45,10.897,114.1,111.43,2.2,31
2021-05-14 09:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,287.46,10.897,114.1,111.42,2.2,31
2021-05-14 09:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,287.06,10.897,114.1,111.42,2.2,33
2021-05-14 09:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,286.68,10.897,114.1,111.41,2.3,33
2021-05-14 09:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.69,10.881,114.3,111.41,2.2,31
2021-05-14 09:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.69,10.881,114.3,111.41,2.2,31
2021-05-14 09:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.69,10.881,114.3,111.41,2.2,31
2021-05-14 09:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,287.32,10.881,114.3,111.41,2.3,31
2021-05-14 09:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,286.72,10.895,114.1,111.39,2.4,31
2021-05-14 09:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,286.68,10.895,114.1,111.38,2.3,33
2021-05-14 09:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,287.07,10.895,114.1,111.36,2.2,33
2021-05-14 09:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,286.29,10.895,114.1,111.35,2.3,35
2021-05-14 09:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,286.1,10.895,114.1,111.33,2.3,36
2021-05-14 09:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,286.1,10.895,114.1,111.32,2.3,36
2021-05-14 09:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,286.11,10.895,114.1,111.31,2.3,36
2021-05-14 09:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,286.17,10.927,113.8,111.29,2.3,34
2021-05-14 09:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,285.98,10.927,113.8,111.27,2.3,35
2021-05-14 09:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,285.98,10.927,113.8,111.25,2.3,35
2021-05-14 09:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.03,10.927,113.8,111.22,2.2,37
2021-05-14 09:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.04,10.927,113.8,111.18,2.2,37
2021-05-14 09:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,285.7,10.932,113.8,111.15,2.2,39
2021-05-14 09:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.05,10.932,113.8,111.12,2.2,37
2021-05-14 09:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.06,10.932,113.8,111.09,2.2,37
2021-05-14 09:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,286.14,10.932,113.8,111.07,2.1,39
2021-05-14 09:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,286.31,10.932,113.8,111.06,2.1,38
2021-05-14 09:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,286.57,10.932,113.8,111.04,2,39
2021-05-14 09:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,286.68,10.946,113.9,111.04,1.9,42
2021-05-14 09:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,286.69,10.946,113.9,111.02,1.9,42
2021-05-14 09:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,286.99,10.946,113.9,111.01,1.8,43
2021-05-14 09:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,286.17,10.946,113.9,111,1.9,46
2021-05-14 09:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,287.53,10.946,113.9,110.98,1.8,39
2021-05-14 09:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,287.97,10.971,113.8,110.96,1.7,38
2021-05-14 09:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,287.86,10.971,113.8,110.95,1.8,36
2021-05-14 09:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,288.24,10.971,113.8,110.94,1.7,36
2021-05-14 09:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,287.18,10.971,113.8,110.93,1.9,38
2021-05-14 09:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,287.09,10.971,113.8,110.93,2,36
2021-05-14 09:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,287.43,10.971,113.8,110.93,2,34
2021-05-14 09:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,287.23,10.971,113.8,110.94,2.1,33
2021-05-14 09:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,286.78,10.934,113.6,110.95,2.2,32
2021-05-14 09:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,287.52,10.934,113.6,110.97,2.1,30
2021-05-14 09:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,288.05,10.934,113.6,110.99,2,29
2021-05-14 09:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,288.2,10.934,113.6,111.01,1.9,30
2021-05-14 09:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,288.91,10.94,113.5,111.04,1.8,27
2021-05-14 09:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,289.07,10.94,113.5,111.07,1.8,26
2021-05-14 09:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,289.23,10.94,113.5,111.11,1.8,25
2021-05-14 09:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,289.83,10.94,113.5,111.15,1.7,23
2021-05-14 09:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,289.5,10.94,113.5,111.18,1.7,25
2021-05-14 09:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,289.02,10.94,113.5,111.21,1.7,28
2021-05-14 09:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,288.86,10.94,113.5,111.25,1.7,29
2021-05-14 09:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,288.47,10.942,113.3,111.26,1.7,30
2021-05-14 09:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,287.82,10.942,113.3,111.29,1.8,32
2021-05-14 09:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,287.67,10.942,113.3,111.3,1.8,33
2021-05-14 09:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,288.62,10.942,113.3,111.3,1.7,29
2021-05-14 09:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,288.5,10.926,113.2,111.3,1.7,29
2021-05-14 09:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,288.17,10.926,113.2,111.3,1.8,29
2021-05-14 09:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,287.18,10.926,113.2,111.3,1.9,33
2021-05-14 09:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,286.98,10.926,113.2,111.29,2,32
2021-05-14 09:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,287.33,10.926,113.2,111.28,2,30
2021-05-14 09:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,287.7,10.926,113.2,111.27,2,28
2021-05-14 09:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,287.7,10.926,113.2,111.26,2,28
2021-05-14 09:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,287.72,10.897,113.1,111.26,1.9,29
2021-05-14 09:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,288.07,10.897,113.1,111.25,1.9,27
2021-05-14 09:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,288.21,10.897,113.1,111.25,1.8,28
2021-05-14 09:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.21,10.897,113.1,111.26,1.9,32
2021-05-14 09:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,286.88,10.897,113.1,111.27,1.9,34
2021-05-14 09:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,286.61,10.897,113,111.3,1.9,35
2021-05-14 09:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,285,10.897,113,111.31,2,43
2021-05-14 09:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,284.26,10.897,113,111.33,2.1,45
2021-05-14 09:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,283.63,10.897,113,111.35,2.2,46
2021-05-14 09:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,283.86,10.897,113,111.36,2.1,48
2021-05-14 09:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,283.99,10.897,113,111.38,2.1,47
2021-05-14 09:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,283.98,10.897,113,111.4,2.1,47
2021-05-14 09:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,285.08,10.909,112.9,111.42,1.9,45
2021-05-14 09:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,285.78,10.909,112.9,111.44,1.8,43
2021-05-14 09:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,286.17,10.909,112.9,111.46,1.8,40
2021-05-14 09:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,286.03,10.909,112.9,111.48,1.8,41
2021-05-14 09:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,285.77,10.908,113,111.51,1.8,44
2021-05-14 09:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,286.1,10.908,113,111.52,1.7,45
2021-05-14 09:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,285.76,10.908,113,111.54,1.8,44
2021-05-14 09:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,286.27,10.908,113,111.55,1.8,40
2021-05-14 09:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,286.4,10.908,113,111.56,1.8,39
2021-05-14 09:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,286.81,10.908,113,111.57,1.7,39
2021-05-14 09:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,286.26,10.908,113,111.59,1.8,40
2021-05-14 09:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,286.53,10.907,113,111.59,1.8,38
2021-05-14 09:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,286.39,10.907,113,111.61,1.8,39
2021-05-14 09:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,286.53,10.907,113,111.62,1.8,38
2021-05-14 09:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,286.25,10.907,113,111.63,1.8,40
2021-05-14 09:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,285.85,10.913,112.9,111.65,1.9,39
2021-05-14 09:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,285.85,10.913,112.9,111.67,1.9,39
2021-05-14 09:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,285.99,10.913,112.9,111.68,1.9,38
2021-05-14 09:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,286.44,10.913,112.9,111.71,1.9,35
2021-05-14 09:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,286.13,10.913,112.9,111.73,1.9,37
2021-05-14 09:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,287.12,10.913,112.9,111.76,1.8,33
2021-05-14 09:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,286.53,10.913,112.9,111.8,2,32
2021-05-14 09:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,286.27,10.956,112.8,111.82,2,33
2021-05-14 09:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,286.64,10.956,112.8,111.85,1.9,33
2021-05-14 09:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,286.33,10.956,112.8,111.88,1.9,35
2021-05-14 09:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,286.29,10.956,112.8,111.91,1.8,38
2021-05-14 09:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,285.59,10.956,112.8,111.94,1.9,40
2021-05-14 09:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,286.81,10.971,112.9,111.98,1.7,38
2021-05-14 09:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,286.01,10.971,112.9,112,1.8,41
2021-05-14 09:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,286.56,10.971,112.9,112.04,1.7,40
2021-05-14 09:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,286.68,10.971,112.9,112.07,1.7,39
2021-05-14 09:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,287.08,10.971,112.9,112.09,1.6,39
2021-05-14 09:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,287.19,10.971,112.9,112.11,1.7,35
2021-05-14 09:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,287.7,10.971,112.9,112.13,1.6,34
2021-05-14 09:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,288.63,10.954,113.3,112.15,1.5,33
2021-05-14 09:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,289.2,10.954,113.3,112.18,1.4,31
2021-05-14 09:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,289.13,10.954,113.3,112.2,1.5,29
2021-05-14 09:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,288.87,10.954,113.3,112.23,1.5,31
2021-05-14 09:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,288.73,10.951,113.5,112.26,1.4,37
2021-05-14 09:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,287.96,10.951,113.5,112.3,1.6,37
2021-05-14 09:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,288.21,10.951,113.5,112.32,1.6,35
2021-05-14 09:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,288.34,10.951,113.5,112.35,1.6,34
2021-05-14 09:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,288.47,10.951,113.5,112.36,1.6,33
2021-05-14 09:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,288.47,10.951,113.5,112.37,1.6,33
2021-05-14 09:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,288.82,10.951,113.5,112.37,1.5,33
2021-05-14 09:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,289.08,10.957,113.5,112.37,1.5,31
2021-05-14 09:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,289.41,10.957,113.5,112.37,1.4,31
2021-05-14 09:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,289.41,10.957,113.5,112.37,1.4,31
2021-05-14 09:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,289.77,10.957,113.5,112.38,1.4,28
2021-05-14 09:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,290.39,10.958,113.6,112.39,1.4,24
2021-05-14 09:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,290.26,10.958,113.6,112.41,1.4,25
2021-05-14 09:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,290.25,10.958,113.6,112.43,1.4,25
2021-05-14 09:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,290.38,10.958,113.6,112.47,1.4,24
2021-05-14 09:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,290.63,10.958,113.6,112.5,1.3,24
2021-05-14 09:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,290.75,10.958,113.6,112.52,1.3,23
2021-05-14 09:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,290.63,10.958,113.6,112.55,1.4,22
2021-05-14 09:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,290.38,10.949,113.6,112.57,1.5,22
2021-05-14 09:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,289.82,10.949,113.6,112.58,1.5,26
2021-05-14 09:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,289.42,10.949,113.6,112.6,1.5,29
2021-05-14 09:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,289.68,10.949,113.6,112.61,1.5,27
2021-05-14 09:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,289.73,10.949,113.6,112.61,1.4,29
2021-05-14 09:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,289.56,10.933,113.5,112.62,1.5,27
2021-05-14 09:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.55,10.933,113.5,112.63,1.6,25
2021-05-14 09:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,289.25,10.933,113.5,112.64,1.6,27
2021-05-14 09:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,288.97,10.933,113.5,112.65,1.6,29
2021-05-14 09:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,288.97,10.933,113.5,112.66,1.6,29
2021-05-14 09:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,288.82,10.933,113.5,112.67,1.6,30
2021-05-14 09:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,288.34,10.933,113.5,112.69,1.7,31
2021-05-14 09:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,288.04,10.924,113.4,112.7,1.6,35
2021-05-14 09:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,287.52,10.924,113.4,112.72,1.7,36
2021-05-14 09:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,287.79,10.924,113.4,112.74,1.7,34
2021-05-14 09:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,287.65,10.924,113.4,112.75,1.7,35
2021-05-14 09:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,287.38,10.948,113.5,112.77,1.7,38
2021-05-14 09:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,288.65,10.948,113.5,112.78,1.5,34
2021-05-14 09:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,288.02,10.948,113.5,112.8,1.6,36
2021-05-14 09:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,287.2,10.948,113.5,112.82,1.6,43
2021-05-14 09:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,287.5,10.948,113.5,112.84,1.7,37
2021-05-14 09:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,287.24,10.948,113.5,112.86,1.7,39
2021-05-14 09:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,287.65,10.948,113.5,112.88,1.6,39
2021-05-14 09:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,287.69,10.962,113.9,112.89,1.7,39
2021-05-14 09:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,287.95,10.962,113.9,112.9,1.7,37
2021-05-14 09:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,287.95,10.962,113.9,112.9,1.7,37
2021-05-14 09:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,288.22,10.962,113.9,112.9,1.7,35
2021-05-14 09:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,288.78,10.962,113.9,112.89,1.7,31
2021-05-14 09:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,289.47,10.973,114.1,112.88,1.7,28
2021-05-14 09:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,289.63,10.973,114.1,112.86,1.7,27
2021-05-14 09:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.32,10.973,114.1,112.84,1.7,29
2021-05-14 09:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,289.48,10.973,114.1,112.82,1.7,28
2021-05-14 09:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,290.31,10.977,114.3,112.81,1.6,26
2021-05-14 09:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,290.46,10.977,114.3,112.8,1.5,27
2021-05-14 09:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,290.19,10.977,114.3,112.79,1.5,29
2021-05-14 09:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,289.94,10.977,114.3,112.78,1.5,31
2021-05-14 09:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,289.91,10.982,114.5,112.77,1.5,33
2021-05-14 09:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,289.43,10.982,114.5,112.76,1.5,37
2021-05-14 09:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,289.2,10.982,114.5,112.75,1.5,39
2021-05-14 09:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,288.98,10.982,114.5,112.74,1.5,41
2021-05-14 09:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,288.67,10.982,114.5,112.73,1.5,44
2021-05-14 09:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,288.24,10.982,114.5,112.73,1.6,44
2021-05-14 09:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,287.91,10.982,114.5,112.73,1.7,43
2021-05-14 09:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,287.39,10.998,114.3,112.73,1.8,42
2021-05-14 09:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,287.64,10.998,114.3,112.74,1.8,40
2021-05-14 09:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,287.78,10.998,114.3,112.74,1.8,39
2021-05-14 09:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,287.91,10.998,114.3,112.73,1.8,38
2021-05-14 09:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,287.64,10.984,114.3,112.72,1.8,40
2021-05-14 09:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,287.21,10.984,114.3,112.7,1.9,40
2021-05-14 09:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,286.94,10.984,114.3,112.69,1.9,42
2021-05-14 09:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,287.65,10.984,114.3,112.66,1.9,37
2021-05-14 09:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,288.44,10.984,114.3,112.63,1.9,32
2021-05-14 09:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,288.72,10.984,114.3,112.61,1.7,35
2021-05-14 09:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,288.73,10.984,114.3,112.57,1.7,35
2021-05-14 09:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,288.93,10.97,114.6,112.54,1.6,39
2021-05-14 09:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,288.82,10.97,114.6,112.51,1.6,40
2021-05-14 09:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,289.72,10.97,114.6,112.48,1.4,39
2021-05-14 09:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,289.94,10.97,114.6,112.44,1.4,37
2021-05-14 09:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,290.64,10.967,114.6,112.43,1.4,31
2021-05-14 09:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,290.4,10.967,114.6,112.4,1.4,33
2021-05-14 09:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,290.96,10.967,114.6,112.38,1.3,31
2021-05-14 09:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,290.74,10.967,114.6,112.37,1.3,33
2021-05-14 09:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,290.32,10.967,114.6,112.37,1.3,37
2021-05-14 09:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,289.95,10.967,114.6,112.37,1.4,37
2021-05-14 09:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,289.19,10.954,114.3,112.37,1.4,41
2021-05-14 09:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,289.4,10.954,114.3,112.38,1.4,39
2021-05-14 09:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,288.14,10.954,114.3,112.38,1.6,43
2021-05-14 09:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,288.37,10.954,114.3,112.38,1.6,41
2021-05-14 09:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,287.6,10.954,114.3,112.38,1.7,44
2021-05-14 09:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,287.16,10.947,114.2,112.37,1.8,43
2021-05-14 09:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,286.72,10.947,114.2,112.35,1.9,43
2021-05-14 09:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,286.27,10.947,114.2,112.32,2,43
2021-05-14 09:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,286.72,10.947,114.2,112.3,1.9,43
2021-05-14 09:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,287.28,10.947,114.2,112.27,1.9,39
2021-05-14 09:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,287.83,10.947,114.2,112.24,1.8,38
2021-05-14 09:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,288.11,10.947,114.2,112.22,1.7,39
2021-05-14 09:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,288.46,10.963,114.5,112.19,1.7,39
2021-05-14 09:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,288.74,10.963,114.5,112.16,1.6,40
2021-05-14 09:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,289.44,10.963,114.5,112.14,1.4,41
2021-05-14 09:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,289.24,10.963,114.5,112.11,1.4,43
2021-05-14 09:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,290.3,11.011,114.7,112.07,1.2,43
2021-05-14 09:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,290.22,11.011,114.7,112.04,1.2,44
2021-05-14 09:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,290.06,11.011,114.7,112,1.2,46
2021-05-14 09:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,290.14,11.011,114.7,111.96,1.2,45
2021-05-14 09:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,290.55,11.011,114.7,111.93,1.1,45
2021-05-14 09:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,290.15,11.011,114.7,111.89,1.2,45
2021-05-14 09:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,289.74,11.011,114.7,111.84,1.3,45
2021-05-14 09:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,288.91,10.989,114.5,111.79,1.4,47
2021-05-14 09:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,289.1,10.989,114.5,111.74,1.4,45
2021-05-14 09:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,289.71,10.989,114.5,111.71,1.4,39
2021-05-14 09:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,288.25,10.989,114.5,111.66,1.6,45
2021-05-14 09:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,288.68,10.989,114.5,111.62,1.5,45
2021-05-14 09:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,288.66,10.961,114.3,111.59,1.5,43
2021-05-14 09:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,287.04,10.961,114.3,111.56,1.7,50
2021-05-14 09:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,287.25,10.961,114.3,111.54,1.7,48
2021-05-14 09:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,285.85,10.961,114.3,111.53,2,48
2021-05-14 09:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,285.24,10.961,114.3,111.51,2.1,49
2021-05-14 09:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,285.78,10.961,114.3,111.5,1.9,53
2021-05-14 09:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,285.73,10.997,114.1,111.5,1.8,57
2021-05-14 09:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,284.02,10.997,114.1,111.5,2.1,59
2021-05-14 09:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,284.62,10.997,114.1,111.5,2,58
2021-05-14 09:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,286.08,10.997,114.1,111.5,1.8,53
2021-05-14 09:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,286.86,10.997,114.1,111.5,1.7,50
2021-05-14 09:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,286.6,11.001,114.1,111.5,1.8,48
2021-05-14 09:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,286.95,11.001,114.1,111.49,1.8,45
2021-05-14 09:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,287.87,11.001,114.1,111.47,1.7,41
2021-05-14 09:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288,11.001,114.1,111.45,1.7,40
2021-05-14 09:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.9,11.001,114.1,111.42,1.6,36
2021-05-14 09:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,290.46,11.001,114.1,111.38,1.4,29
2021-05-14 09:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,290.97,11.001,114.1,111.36,1.4,25
2021-05-14 09:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,290.44,10.94,114.1,111.33,1.4,29
2021-05-14 09:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,290.03,10.94,114.1,111.31,1.2,39
2021-05-14 09:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,288.68,10.94,114.1,111.3,1.4,45
2021-05-14 09:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,287.6,10.94,114.1,111.28,1.6,47
2021-05-14 09:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,289.15,10.928,113.9,111.27,1.5,35
2021-05-14 09:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,289.5,10.928,113.9,111.26,1.4,35
2021-05-14 09:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,289.28,10.928,113.9,111.25,1.4,37
2021-05-14 09:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,287.73,10.928,113.9,111.23,1.5,48
2021-05-14 09:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,286.99,10.928,113.9,111.22,1.6,51
2021-05-14 09:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,287.83,10.928,113.9,111.21,1.5,47
2021-05-14 09:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,287.64,10.928,113.9,111.19,1.5,49
2021-05-14 09:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,288.06,10.969,113.5,111.18,1.3,50
2021-05-14 09:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,287.96,10.969,113.5,111.16,1.4,46
2021-05-14 09:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,287.61,10.969,113.5,111.14,1.4,50
2021-05-14 09:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,288.31,10.969,113.5,111.12,1.3,47
2021-05-14 09:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,289.23,10.969,113.5,111.1,1.2,41
2021-05-14 09:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,290.06,10.964,113.6,111.08,1.1,37
2021-05-14 09:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,290.89,10.964,113.6,111.06,1,31
2021-05-14 09:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,291.26,10.964,113.6,111.05,0.9,30
2021-05-14 09:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,291.5,10.964,113.6,111.04,0.9,27
2021-05-14 09:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,291.42,10.964,113.6,111.04,0.9,28
2021-05-14 09:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,290.75,10.964,113.6,111.04,0.9,37
2021-05-14 09:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,290.67,10.958,113.7,111.03,1,35
2021-05-14 09:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,290.75,10.958,113.7,111.03,1,34
2021-05-14 09:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,291.53,10.958,113.7,111.03,1,25
2021-05-14 09:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,290.67,10.958,113.7,111.02,1,35
2021-05-14 09:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,291,10.958,113.7,111.02,1,31
2021-05-14 09:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,290.79,10.951,113.6,111,1.1,29
2021-05-14 09:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,290.89,10.951,113.6,110.99,1.1,28
2021-05-14 09:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,290.41,10.951,113.6,110.97,1.2,30
2021-05-14 09:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,290.3,10.951,113.6,110.95,1.2,31
2021-05-14 09:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,290.57,10.951,113.6,110.94,1,35
2021-05-14 09:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,289.42,10.951,113.6,110.93,1.1,45
2021-05-14 09:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,289.28,10.951,113.6,110.93,1.1,47
2021-05-14 09:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,287.76,10.956,113.1,110.94,1.2,55
2021-05-14 09:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,288.55,10.956,113.1,110.96,1,58
2021-05-14 09:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,288.33,10.956,113.1,110.97,1,63
2021-05-14 09:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,287.97,10.956,113.1,110.99,1.1,60
2021-05-14 09:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,287.54,10.967,113,111.01,1.2,57
2021-05-14 09:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,286.82,10.967,113,111.03,1.3,61
2021-05-14 09:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,287.14,10.967,113,111.05,1.2,65
2021-05-14 09:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,286.93,10.967,113,111.06,1.3,59
2021-05-14 09:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,286.56,10.967,113,111.07,1.4,57
2021-05-14 09:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,286.76,10.967,113,111.08,1.4,54
2021-05-14 09:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,288.92,10.967,113,111.07,1.1,43
2021-05-14 09:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,289.24,10.936,113,111.07,1,44
2021-05-14 09:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,290.38,10.936,113,111.06,0.9,33
2021-05-14 09:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,290.39,10.936,113,111.05,0.9,33
2021-05-14 09:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,293,10.936,113,111.04,0,33
2021-05-14 09:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,293.1,10.919,113.1,111.03,0,33
2021-05-14 09:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,293.1,10.919,113.1,111.02,0,33
2021-05-14 09:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,293.85,10.919,113.1,111.01,0.7,351
2021-05-14 09:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,292.09,10.919,113.1,111.01,0.7,17
2021-05-14 09:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,291.36,10.919,113.1,111.01,0.9,22
2021-05-14 09:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,292.49,10.919,113.1,111.03,0.5,15
2021-05-14 09:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,293.1,10.919,113.1,111.05,0,15
2021-05-14 09:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,292.8,10.92,112.8,111.06,0,15
2021-05-14 09:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,290.26,10.92,112.8,111.09,1.5,18
2021-05-14 09:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,289.52,10.92,112.8,111.13,1.5,23
2021-05-14 09:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,287.46,10.92,112.8,111.15,1.5,39
2021-05-14 09:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,288.75,10.92,112.8,111.19,1.4,31
2021-05-14 09:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,286.37,10.921,112.4,111.23,1.5,45
2021-05-14 09:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,285.93,10.921,112.4,111.25,1.6,45
2021-05-14 09:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,285.36,10.921,112.4,111.29,1.7,46
2021-05-14 09:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,286.22,10.921,112.4,111.33,1.4,52
2021-05-14 09:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,288.17,10.921,112.4,111.35,1.2,39
2021-05-14 09:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,286.12,10.921,112.4,111.39,1.6,43
2021-05-14 09:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,283.33,10.921,112.4,111.43,2.1,47
2021-05-14 09:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,282.13,10.937,112.4,111.46,2.4,45
2021-05-14 09:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,282.12,10.937,112.4,111.51,2.4,45
2021-05-14 09:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,283.68,10.937,112.4,111.57,2.2,41
2021-05-14 09:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,286.86,10.937,112.4,111.61,1.9,29
2021-05-14 09:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,286.48,10.954,112.5,111.66,1.9,32
2021-05-14 09:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,287.21,10.954,112.5,111.69,1.7,32
2021-05-14 09:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,287.04,10.954,112.5,111.72,1.6,36
2021-05-14 09:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,287.03,10.954,112.5,111.75,1.6,36
2021-05-14 09:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,288.55,10.954,112.5,111.76,1.5,27
2021-05-14 09:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,289.14,10.954,112.5,111.77,1.6,21
2021-05-14 09:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,289.53,10.954,112.5,111.77,1.5,20
2021-05-14 09:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,288.93,10.983,112.8,111.78,1.7,23
2021-05-14 09:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,290.29,10.983,112.8,111.79,1.8,14
2021-05-14 09:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,290.13,10.983,112.8,111.8,1.6,17
2021-05-14 09:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,288.83,10.983,112.8,111.81,1.8,22
2021-05-14 09:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,288.24,10.97,112.6,111.83,1.8,24
2021-05-14 09:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,289.66,10.97,112.6,111.85,1.8,16
2021-05-14 09:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,288.32,10.97,112.6,111.87,1.9,22
2021-05-14 09:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,287.65,10.97,112.6,111.89,2.5,18
2021-05-14 09:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,287.13,10.97,112.6,111.92,2.7,18
2021-05-14 09:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.28,10.97,112.6,111.94,2.9,10
2021-05-14 09:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,285.32,10.97,112.6,111.97,3.1,20
2021-05-14 09:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,285.49,10.976,112.5,112,3,20
2021-05-14 09:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,284.15,10.976,112.5,112.02,3.2,22
2021-05-14 09:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,282.82,10.976,112.5,112.05,3.2,26
2021-05-14 09:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,281.22,10.976,112.5,112.07,3.1,33
2021-05-14 09:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,285.77,10.976,112.5,112.11,2.8,21
2021-05-14 09:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,285.73,10.984,112.7,112.15,2.8,22
2021-05-14 09:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,282.88,10.984,112.7,112.18,2.4,42
2021-05-14 09:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,284.58,10.984,112.7,112.23,2.1,40
2021-05-14 09:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,289.79,10.984,112.7,112.28,1.1,28
2021-05-14 09:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,286.43,10.984,112.7,112.32,1.7,39
2021-05-14 09:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,288.99,10.984,112.7,112.37,1.6,23
2021-05-14 09:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,285.46,10.984,112.7,112.43,2.2,32
2021-05-14 09:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,284.82,10.949,113,112.46,2.3,35
2021-05-14 09:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,284.36,10.949,113,112.52,2.5,33
2021-05-14 09:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.7,10.949,113,112.58,2.6,34
2021-05-14 09:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,283.77,10.949,113,112.61,2.8,30
2021-05-14 09:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,285.16,10.928,113,112.66,2.7,26
2021-05-14 09:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,284.95,10.928,113,112.7,2.5,30
2021-05-14 09:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,285.12,10.928,113,112.73,2.4,31
2021-05-14 09:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,284.08,10.928,113,112.77,2.5,34
2021-05-14 09:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,282.28,10.928,113,112.81,2.8,36
2021-05-14 09:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,281.58,10.928,113,112.83,2.9,37
2021-05-14 09:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,282.06,10.928,113,112.87,2.8,37
2021-05-14 09:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,281.64,10.943,112.9,112.9,2.6,44
2021-05-14 09:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,280.53,10.943,112.9,112.94,2.6,52
2021-05-14 09:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,278.43,10.943,112.9,112.98,2.9,56
2021-05-14 09:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,277.51,10.943,112.9,113,3.1,54
2021-05-14 09:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,276.45,10.947,112.9,113.04,3.2,59
2021-05-14 09:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,277.51,10.947,112.9,113.08,3.1,54
2021-05-14 09:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,278.16,10.947,112.9,113.1,3.1,49
2021-05-14 09:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,277.89,10.947,112.9,113.13,3.3,44
2021-05-14 09:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,278.27,10.947,112.9,113.17,3.3,42
2021-05-14 09:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,279.97,10.947,112.9,113.19,3.1,39
2021-05-14 09:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,279.15,10.947,112.9,113.22,3.1,43
2021-05-14 09:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,280.41,10.961,113.5,113.24,3,43
2021-05-14 09:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,282.62,10.961,113.5,113.26,2.8,37
2021-05-14 09:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,282.83,10.961,113.5,113.27,2.8,36
2021-05-14 09:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,283.96,10.961,113.5,113.28,2.6,35
2021-05-14 09:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,284.84,10.961,113.5,113.27,2.4,35
2021-05-14 09:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,284.19,10.97,113.8,113.27,2.5,38
2021-05-14 09:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.15,10.97,113.8,113.25,2.7,44
2021-05-14 09:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,282.87,10.97,113.8,113.24,2.7,40
2021-05-14 09:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,284.39,10.97,113.8,113.22,2.5,37
2021-05-14 09:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,284.14,10.97,113.8,113.21,2.6,36
2021-05-14 09:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,283.9,10.97,113.8,113.19,2.7,35
2021-05-14 09:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,283.75,10.97,113.8,113.18,2.6,38
2021-05-14 09:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,284.37,10.988,113.8,113.18,2.6,35
2021-05-14 09:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,283.7,10.988,113.8,113.17,2.8,34
2021-05-14 09:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,284.18,10.988,113.8,113.17,2.8,32
2021-05-14 09:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,286.96,10.988,113.8,113.17,2.6,24
2021-05-14 09:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.23,10.986,113.7,113.17,2.7,25
2021-05-14 09:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,284.25,10.986,113.7,113.17,2.7,33
2021-05-14 09:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.68,10.986,113.7,113.16,2.6,33
2021-05-14 09:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,284.03,10.986,113.7,113.15,2.7,34
2021-05-14 09:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,282.01,10.986,113.7,113.13,2.9,39
2021-05-14 09:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,282.51,10.986,113.7,113.12,2.8,39
2021-05-14 09:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,280.88,10.986,113.7,113.09,2.9,45
2021-05-14 09:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,279.05,10.997,113.8,113.07,3.2,47
2021-05-14 09:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,279.06,10.997,113.8,113.06,3.2,47
2021-05-14 09:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,278.5,10.997,113.8,113.05,3.3,47
2021-05-14 09:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,279.96,10.997,113.8,113.04,3.1,45
2021-05-14 09:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,280.77,10.983,113.9,113.05,3,44
2021-05-14 09:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,280.95,10.983,113.9,113.05,2.9,46
2021-05-14 09:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,281.16,10.983,113.9,113.05,2.8,48
2021-05-14 09:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,279.78,10.983,113.9,113.05,3,50
2021-05-14 09:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,281.16,10.983,113.9,113.05,2.8,48
2021-05-14 09:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,282.36,10.983,113.9,113.04,2.6,47
2021-05-14 09:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,282.36,10.983,113.9,113.03,2.6,47
2021-05-14 09:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.46,10.975,114.3,113.01,2.6,43
2021-05-14 09:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,283.67,10.975,114.3,112.99,2.8,37
2021-05-14 09:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,284.59,10.975,114.3,112.97,2.8,33
2021-05-14 09:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,285.05,10.975,114.3,112.94,2.5,37
2021-05-14 09:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,285.66,10.975,114.3,112.92,2.5,34
2021-05-14 09:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,286.55,10.967,114.5,112.89,2.5,31
2021-05-14 09:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,286.26,10.967,114.5,112.86,2.7,29
2021-05-14 09:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,287.14,10.967,114.5,112.84,2.6,27
2021-05-14 09:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,286.53,10.967,114.5,112.8,2.7,28
2021-05-14 09:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.8,10.967,114.5,112.77,2.7,27
2021-05-14 09:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.81,10.967,114.5,112.75,2.7,27
2021-05-14 09:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,286.45,10.967,114.5,112.72,2.8,27
2021-05-14 09:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,286.93,10.97,114.7,112.68,2.9,25
2021-05-14 09:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,286.94,10.97,114.7,112.66,2.9,25
2021-05-14 09:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,287.36,10.97,114.7,112.63,2.7,26
2021-05-14 09:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,286.84,10.97,114.7,112.61,2.7,28
2021-05-14 09:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,285.96,10.97,114.6,112.58,2.9,28
2021-05-14 09:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,286.73,10.97,114.6,112.54,2.7,28
2021-05-14 09:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,286.74,10.97,114.6,112.51,2.7,28
2021-05-14 09:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,286.86,10.97,114.6,112.47,2.6,29
2021-05-14 09:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,286.63,10.97,114.6,112.42,2.6,30
2021-05-14 09:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,284.16,10.97,114.6,112.38,2.8,37
2021-05-14 09:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,283.53,10.97,114.6,112.32,2.8,40
2021-05-14 09:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,285.69,10.98,114.7,112.26,2.7,33
2021-05-14 09:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,286.43,10.98,114.7,112.22,2.7,30
2021-05-14 09:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.32,10.98,114.7,112.16,2.6,28
2021-05-14 09:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,287.09,10.98,114.7,112.1,2.6,29
2021-05-14 09:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.69,10.969,114.6,112.05,2.8,31
2021-05-14 09:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,285.46,10.969,114.6,111.98,3,29
2021-05-14 09:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,285.32,10.969,114.6,111.91,2.9,31
2021-05-14 09:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,286.54,10.969,114.6,111.87,2.8,28
2021-05-14 09:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,283.95,10.969,114.6,111.8,3.1,33
2021-05-14 09:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,282,10.969,114.6,111.74,3.4,35
2021-05-14 09:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,281.72,10.969,114.6,111.7,3.4,36
2021-05-14 09:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,281.9,10.99,114.4,111.65,3.8,29
2021-05-14 09:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.19,10.99,114.4,111.61,4,31
2021-05-14 09:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,280.14,10.99,114.4,111.57,3.8,34
2021-05-14 09:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,280.24,10.99,114.4,111.54,3.6,37
2021-05-14 09:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,283.4,10.99,114.4,111.49,3.4,30
2021-05-14 09:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,283.93,10.995,114.2,111.46,2.9,35
2021-05-14 09:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,283.13,10.995,114.2,111.42,3.2,33
2021-05-14 09:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,273.65,10.995,114.2,111.4,4.2,49
2021-05-14 09:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.49,10.995,114.2,111.38,4.7,56
2021-05-14 09:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,268.77,10.995,114.2,111.36,4.8,57
2021-05-14 09:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,274.19,10.995,114.2,111.34,4,53
2021-05-14 09:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,274.45,11.022,114.1,111.31,3.9,55
2021-05-14 09:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,277.65,11.022,114.1,111.29,3.4,53
2021-05-14 09:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.78,11.022,114.1,111.27,3.2,53
2021-05-14 09:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,279.64,11.022,114.1,111.24,3.1,51
2021-05-14 09:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,278.27,11.022,114.1,111.21,3.2,57
2021-05-14 09:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,279.66,11.023,114,111.2,3.2,47
2021-05-14 09:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,283.16,11.023,114,111.18,2.5,48
2021-05-14 09:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,287.14,11.023,114,111.16,1.8,43
2021-05-14 09:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,279.86,11.023,114,111.15,3.1,49
2021-05-14 09:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,278.76,11.023,114,111.14,3.3,49
2021-05-14 09:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,279.13,11.023,114,111.13,3.3,47
2021-05-14 09:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,279.87,11.023,114,111.12,3.1,49
2021-05-14 09:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,278.02,11.021,114,111.11,3.5,47
2021-05-14 09:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.99,11.021,114,111.1,3.4,45
2021-05-14 09:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,282.38,11.021,114,111.1,3.1,37
2021-05-14 09:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,283.78,11.021,114,111.09,2.8,37
2021-05-14 09:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,284.75,11.014,113.9,111.09,2.6,36
2021-05-14 09:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,286.12,11.014,113.9,111.1,2.6,30
2021-05-14 09:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,287.08,11.014,113.9,111.11,2.4,29
2021-05-14 09:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,287.12,11.014,113.9,111.11,2.6,26
2021-05-14 09:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,286.7,11.014,113.9,111.12,2.9,24
2021-05-14 09:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.19,11.014,113.9,111.12,2.7,21
2021-05-14 09:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,286.26,11.014,113.9,111.13,2.5,31
2021-05-14 09:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,287.93,10.997,113.6,111.12,2.3,25
2021-05-14 09:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,288.45,10.997,113.6,111.11,2.2,24
2021-05-14 09:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.84,10.997,113.6,111.1,2.3,17
2021-05-14 09:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,294.48,10.997,113.6,111.08,2.2,359
2021-05-14 09:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,291.95,10.997,113.6,111.05,2,10
2021-05-14 09:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.71,10.983,113.4,111.04,2,10
2021-05-14 09:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,294.5,10.983,113.4,111.01,2.7,359
2021-05-14 09:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,289.36,10.983,113.4,111,2.7,15
2021-05-14 09:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,288.55,10.983,113.4,110.98,3.1,15
2021-05-14 09:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,287.59,10.983,113.4,110.97,2.8,20
2021-05-14 09:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,285.39,10.983,113.4,110.97,3.2,23
2021-05-14 09:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,281.17,10.935,113,110.96,3.3,33
2021-05-14 09:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,280.86,10.935,113,110.94,3.5,31
2021-05-14 09:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,280.73,10.935,113,110.93,3.6,30
2021-05-14 09:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.87,10.935,113,110.92,3.9,34
2021-05-14 09:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,274.31,10.935,113,110.9,4.3,38
2021-05-14 09:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,277.09,10.928,112.9,110.89,3.6,42
2021-05-14 09:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,278.1,10.928,112.9,110.87,3.3,45
2021-05-14 09:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,279.72,10.928,112.9,110.86,3.4,36
2021-05-14 09:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,281.91,10.928,112.9,110.85,2.9,37
2021-05-14 09:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,284.28,10.928,112.9,110.84,1.9,53
2021-05-14 09:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,268.91,10.928,112.9,110.84,4.5,59
2021-05-14 09:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,276.06,10.928,112.9,110.83,3.5,50
2021-05-14 09:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.05,10.964,112.9,110.83,3.8,52
2021-05-14 09:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,271.97,10.964,112.9,110.82,4.2,50
2021-05-14 09:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,273.01,10.964,112.9,110.82,4,51
2021-05-14 09:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,271.03,10.964,112.9,110.83,4.3,52
2021-05-14 09:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,271.06,10.978,112.9,110.83,4.3,52
2021-05-14 09:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,275.83,10.978,112.9,110.85,3.5,52
2021-05-14 09:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,279.8,10.978,112.9,110.87,2.9,48
2021-05-14 09:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,284.14,10.978,112.9,110.88,2.1,46
2021-05-14 09:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,275.56,10.978,112.9,110.9,3.6,50
2021-05-14 09:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,270.75,10.978,112.9,110.93,4.4,50
2021-05-14 09:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,270.3,10.978,112.9,110.95,4.5,49
2021-05-14 09:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,272.08,11.016,112.6,110.98,4.3,45
2021-05-14 09:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,272.73,11.016,112.6,111.03,4.5,38
2021-05-14 09:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.57,11.016,112.6,111.06,4.6,23
2021-05-14 09:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,281.06,11.016,112.6,111.11,4.4,20
2021-05-14 09:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,279.76,11.016,112.6,111.15,4.7,20
2021-05-14 09:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279.92,11.028,112.6,111.18,4.3,23
2021-05-14 09:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.85,11.028,112.6,111.22,4.8,16
2021-05-14 09:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,280.75,11.028,112.6,111.25,4.6,19
2021-05-14 09:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,283.05,11.028,112.6,111.26,4,19
2021-05-14 09:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,282.47,11.028,112.6,111.29,3.9,21
2021-05-14 09:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,282.93,11.028,112.6,111.31,3.2,27
2021-05-14 09:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,282.94,11.037,112.7,111.33,3.4,25
2021-05-14 09:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,285.1,11.037,112.7,111.35,3.3,20
2021-05-14 09:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,287.28,11.037,112.7,111.38,4,11
2021-05-14 09:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,288.65,11.037,112.7,111.41,4.6,7
2021-05-14 09:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,280.41,11.037,112.7,111.46,3.9,26
2021-05-14 09:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,277.31,11.026,112.6,111.49,4.1,31
2021-05-14 09:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,288.14,11.026,112.6,111.54,3.7,10
2021-05-14 09:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,288.92,11.026,112.6,111.58,3.5,9
2021-05-14 09:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.82,11.026,112.6,111.61,3.6,11
2021-05-14 09:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,271.65,11.026,112.6,111.65,4.6,39
2021-05-14 09:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,266.25,11.026,112.6,111.69,5.3,42
2021-05-14 09:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,264.03,11.026,112.6,111.72,5.7,40
2021-05-14 09:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,265.98,10.97,112.2,111.76,5.2,43
2021-05-14 09:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,265.97,10.97,112.2,111.8,5,50
2021-05-14 09:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,268.21,10.97,112.2,111.83,4.7,48
2021-05-14 09:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,266.27,10.97,112.2,111.87,5,48
2021-05-14 09:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,264.48,10.941,112,111.92,5.2,49
2021-05-14 09:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,264.86,10.941,112,111.95,5.1,51
2021-05-14 09:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,266.48,10.941,112,112.01,5,45
2021-05-14 09:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,264.95,10.941,112,112.06,5.2,46
2021-05-14 09:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,264.66,10.941,112,112.1,5.3,44
2021-05-14 09:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,262.92,10.941,112,112.14,5.5,46
2021-05-14 09:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,262.63,10.941,112,112.17,5.4,54
2021-05-14 09:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,261.8,10.9,112.1,112.21,5.5,60
2021-05-14 09:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,268.3,10.9,112.1,112.25,4.4,65
2021-05-14 09:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,261.94,10.9,112.1,112.27,5.5,65
2021-05-14 09:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,263.06,10.9,112.1,112.29,5.3,64
2021-05-14 09:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,267.14,10.9,112.1,112.32,4.6,64
2021-05-14 09:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,269.17,10.89,112.3,112.33,4.3,61
2021-05-14 09:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,268.68,10.89,112.3,112.35,4.4,59
2021-05-14 09:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,258.38,10.89,112.3,112.37,6.1,61
2021-05-14 09:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,259.51,10.89,112.3,112.38,5.9,59
2021-05-14 09:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,260.8,10.89,112.3,112.4,5.7,55
2021-05-14 09:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,264.49,10.89,112.3,112.42,5.1,57
2021-05-14 09:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,267.19,10.909,112.8,112.44,4.8,54
2021-05-14 09:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,263.24,10.909,112.8,112.46,5.4,56
2021-05-14 09:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,265.28,10.909,112.8,112.48,5.1,54
2021-05-14 09:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,268.56,10.909,112.8,112.5,4.8,45
2021-05-14 09:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.71,10.909,112.8,112.53,5.2,38
2021-05-14 09:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,268.79,10.932,113,112.56,5.3,34
2021-05-14 09:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,266.99,10.932,113,112.59,5.4,37
2021-05-14 09:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,266.97,10.932,113,112.63,5.4,37
2021-05-14 09:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.64,10.932,113,112.66,5.4,38
2021-05-14 09:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,267.29,10.932,113,112.71,5.4,36
2021-05-14 09:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.23,10.932,113,112.76,5.5,37
2021-05-14 09:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,266.29,10.932,113,112.79,5.4,39
2021-05-14 09:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.33,10.981,113.1,112.82,5.2,28
2021-05-14 09:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.57,10.981,113.1,112.85,5.4,31
2021-05-14 09:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,269.17,10.981,113.1,112.87,5.6,29
2021-05-14 09:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,267.3,10.981,113.1,112.88,5.6,33
2021-05-14 09:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,269.25,10.992,113,112.89,5.3,33
2021-05-14 09:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,270.18,10.992,113,112.89,5.1,34
2021-05-14 09:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,270.18,10.992,113,112.9,5.1,34
2021-05-14 09:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,275.07,10.992,113,112.9,4.8,27
2021-05-14 09:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,273.54,10.992,113,112.91,4.9,29
2021-05-14 09:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,269.88,10.992,113,112.92,4.8,41
2021-05-14 09:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,268.83,10.992,113,112.93,4.6,54
2021-05-14 09:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,270.69,11.001,112.9,112.94,4.3,53
2021-05-14 09:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,271.71,11.001,112.9,112.96,4.2,50
2021-05-14 09:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,272.31,11.001,112.9,112.98,4.1,50
2021-05-14 09:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,272.97,11.001,112.9,112.99,3.9,54
2021-05-14 09:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,271.96,11.008,113,113.01,4,60
2021-05-14 09:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,274.23,11.008,113,113.02,3.8,50
2021-05-14 09:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,275.11,11.008,113,113.03,3.6,52
2021-05-14 09:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,273.81,11.008,113,113.05,3.8,53
2021-05-14 09:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,274.27,11.008,113,113.06,3.7,54
2021-05-14 09:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,273.47,11.008,113,113.08,3.8,56
2021-05-14 09:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271.51,11.008,113,113.11,4.1,58
2021-05-14 09:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,270.91,10.971,113.2,113.13,4.2,60
2021-05-14 09:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,270.85,10.971,113.2,113.16,4.2,61
2021-05-14 09:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,271.64,10.971,113.2,113.2,4.1,58
2021-05-14 09:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,270,10.971,113.2,113.23,4.4,56
2021-05-14 09:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,265.63,10.971,113.2,113.27,5.1,57
2021-05-14 09:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,264.29,10.935,113.2,113.3,5.3,57
2021-05-14 09:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,264.39,10.935,113.2,113.33,5.3,55
2021-05-14 09:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,258.03,10.935,113.2,113.35,6.3,56
2021-05-14 09:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,261.78,10.935,113.2,113.38,5.7,59
2021-05-14 09:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,265.4,10.935,113.2,113.39,5.1,62
2021-05-14 09:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,260.67,10.935,113.2,113.4,5.9,62
2021-05-14 09:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,258.91,10.935,113.2,113.4,6.2,62
2021-05-14 09:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,259.95,10.888,113.7,113.4,6.1,64
2021-05-14 09:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,261.69,10.888,113.7,113.4,5.8,64
2021-05-14 09:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,261.05,10.888,113.7,113.4,5.9,63
2021-05-14 09:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,262.23,10.888,113.7,113.4,5.7,63
2021-05-14 09:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,260.29,10.9,114.1,113.4,6.1,63
2021-05-14 09:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,262.65,10.9,114.1,113.39,5.7,63
2021-05-14 09:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,260.36,10.9,114.1,113.38,6.1,64
2021-05-14 09:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,259.78,10.9,114.1,113.37,6.2,64
2021-05-14 09:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,261.46,10.9,114.1,113.36,5.9,63
2021-05-14 09:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,262.69,10.9,114.1,113.33,5.7,64
2021-05-14 09:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,263.86,10.9,114.1,113.3,5.5,64
2021-05-14 09:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,265.71,10.933,114.7,113.27,5.3,64
2021-05-14 09:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,266.3,10.933,114.7,113.23,5.2,63
2021-05-14 09:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,266.31,10.933,114.7,113.18,5.2,62
2021-05-14 09:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,268.11,10.933,114.7,113.15,4.9,62
2021-05-14 09:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,268.28,10.967,114.8,113.1,4.9,63
2021-05-14 09:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,269.47,10.967,114.8,113.06,4.7,63
2021-05-14 09:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,269.47,10.967,114.8,113.03,4.7,63
2021-05-14 09:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,269.45,10.967,114.8,112.99,4.7,64
2021-05-14 09:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,268.26,10.967,114.8,112.96,4.9,65
2021-05-14 09:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,268.26,10.967,114.8,112.94,4.9,65
2021-05-14 09:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,268.85,10.967,114.8,112.91,4.8,67
2021-05-14 09:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,266.59,10.996,114.2,112.9,5.1,66
2021-05-14 09:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,267.75,10.996,114.2,112.88,4.9,63
2021-05-14 09:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,266.57,10.996,114.2,112.86,5.1,64
2021-05-14 09:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,265.99,10.996,114.2,112.84,5.2,65
2021-05-14 09:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,264.2,10.996,114.2,112.82,5.5,63
2021-05-14 09:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,262.7,10.997,113.9,112.8,5.7,62
2021-05-14 09:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,264.49,10.997,113.9,112.78,5.4,62
2021-05-14 09:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,262.76,10.997,113.9,112.76,5.7,64
2021-05-14 09:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,266.28,10.997,113.9,112.74,5.1,65
2021-05-14 09:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,268.03,10.997,113.9,112.72,4.8,64
2021-05-14 09:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,266.86,10.997,113.9,112.7,5,63
2021-05-14 09:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,265.7,10.997,113.9,112.69,5.2,65
2021-05-14 09:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,263.77,11.043,114,112.68,5.6,68
2021-05-14 09:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,263.71,11.043,114,112.66,5.6,67
2021-05-14 09:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,264.84,11.043,114,112.65,5.4,67
2021-05-14 09:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,265.94,11.043,114,112.65,5.2,66
2021-05-14 09:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,268.81,11.043,114,112.64,4.7,66
2021-05-14 09:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,271.98,11.049,114.3,112.64,4.2,67
2021-05-14 09:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,268.55,11.049,114.3,112.63,4.8,66
2021-05-14 09:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,269.7,11.049,114.3,112.62,4.6,66
2021-05-14 09:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,267.97,11.049,114.3,112.62,4.9,65
2021-05-14 09:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,268.46,11.009,114.3,112.6,4.8,67
2021-05-14 09:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,269.6,11.009,114.3,112.59,4.6,67
2021-05-14 09:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,270.17,11.009,114.3,112.58,4.5,68
2021-05-14 09:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,269.6,11.009,114.3,112.57,4.6,67
2021-05-14 09:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,266.2,10.984,114.4,112.55,5.2,67
2021-05-14 09:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,265.59,10.984,114.4,112.54,5.3,66
2021-05-14 09:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,265.62,10.984,114.4,112.52,5.3,67
2021-05-14 09:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,265.01,10.984,114.4,112.5,5.4,66
2021-05-14 09:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,265.05,10.984,114.4,112.49,5.4,67
2021-05-14 09:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,265.66,10.984,114.4,112.46,5.3,68
2021-05-14 09:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,265.62,10.984,114.4,112.43,5.3,67
2021-05-14 09:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,265.45,10.924,114.4,112.4,5.3,67
2021-05-14 09:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,264.81,10.924,114.4,112.37,5.4,65
2021-05-14 09:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,264.78,10.924,114.4,112.33,5.4,63
2021-05-14 09:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,265.38,10.924,114.4,112.3,5.3,62
2021-05-14 09:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,265.38,10.922,114.4,112.25,5.3,62
2021-05-14 09:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,266.59,10.922,114.4,112.2,5.1,62
2021-05-14 09:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,267.23,10.922,114.4,112.17,5,61
2021-05-14 09:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,267.84,10.922,114.4,112.12,4.9,61
2021-05-14 09:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.12,10.922,114.4,112.08,4.7,60
2021-05-14 09:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,268.41,10.922,114.4,112.03,4.8,62
2021-05-14 09:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,269.62,10.922,114.4,111.98,4.6,62
2021-05-14 09:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,269.11,10.916,114.4,111.94,4.7,60
2021-05-14 09:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,266.55,10.916,114.4,111.89,5.1,64
2021-05-14 09:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,267.15,10.916,114.4,111.84,5,64
2021-05-14 09:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,267.15,10.916,114.4,111.81,5,64
2021-05-14 09:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,267.75,10.902,114.3,111.76,4.9,60
2021-05-14 09:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,265.83,10.902,114.3,111.71,5.2,62
2021-05-14 09:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,267.09,10.902,114.3,111.67,5,61
2021-05-14 09:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,266.44,10.902,114.3,111.62,5.1,62
2021-05-14 09:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,264.61,10.902,114.3,111.57,5.4,62
2021-05-14 09:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,266.58,10.902,114.3,111.53,5.1,59
2021-05-14 09:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,268.34,10.921,114,111.47,4.8,57
2021-05-14 09:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,266.23,10.921,114,111.42,5.1,61
2021-05-14 09:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,269.18,10.921,114,111.39,4.6,63
2021-05-14 09:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,272.07,10.921,114,111.34,4.1,65
2021-05-14 09:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,267.94,10.921,114,111.31,4.8,65
2021-05-14 09:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,271.04,10.955,113.8,111.29,4.3,60
2021-05-14 09:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,264.93,10.955,113.8,111.28,5.3,60
2021-05-14 09:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,267.53,10.955,113.8,111.27,4.9,58
2021-05-14 09:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.46,10.955,113.8,111.27,4.9,59
2021-05-14 09:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,266.09,10.955,113.8,111.28,5.1,62
2021-05-14 09:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,267.39,10.955,113.8,111.28,4.9,60
2021-05-14 09:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,267.44,11.028,113.8,111.29,4.9,64
2021-05-14 09:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,268.58,11.028,113.8,111.3,4.7,66
2021-05-14 09:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,268.06,11.028,113.8,111.31,4.8,63
2021-05-14 09:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,270.38,11.028,113.8,111.32,4.4,64
2021-05-14 09:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,271.07,11.028,113.8,111.34,4.3,62
2021-05-14 09:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,270.69,11.048,113.9,111.35,4.4,61
2021-05-14 09:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,271.88,11.048,113.9,111.36,4.2,61
2021-05-14 09:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,273.14,11.048,113.9,111.37,4,60
2021-05-14 09:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,273.23,11.048,113.9,111.38,4,59
2021-05-14 09:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,273.95,11.048,113.9,111.39,4,53
2021-05-14 09:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,275.03,11.048,113.9,111.39,3.9,50
2021-05-14 09:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,275.99,11.048,113.9,111.39,3.8,48
2021-05-14 09:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,271.89,11.013,113.9,111.39,4.5,47
2021-05-14 09:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,271.31,11.013,113.9,111.4,4.5,50
2021-05-14 09:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,267.96,11.013,113.9,111.4,5,51
2021-05-14 09:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,269.57,11.013,113.9,111.4,4.9,46
2021-05-14 09:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,272.78,10.997,113.7,111.4,4.6,40
2021-05-14 09:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,273.7,10.997,113.7,111.41,4.5,39
2021-05-14 09:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,273.06,10.997,113.7,111.41,4.3,46
2021-05-14 09:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,273.71,10.997,113.7,111.41,4.4,41
2021-05-14 09:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,272.55,10.997,113.7,111.4,4.5,43
2021-05-14 09:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.2,10.997,113.7,111.39,4.6,46
2021-05-14 09:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,270.4,10.997,113.7,111.38,4.8,44
2021-05-14 09:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,267.52,10.978,113,111.36,5,47
2021-05-14 09:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,269.67,10.978,113,111.33,4.7,46
2021-05-14 09:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.49,10.978,113,111.31,4.8,44
2021-05-14 09:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,268.85,10.978,113,111.28,4.9,44
2021-05-14 09:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,261.82,10.978,113,111.25,5.9,45
2021-05-14 09:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,262.15,10.939,112.8,111.22,5.8,45
2021-05-14 09:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,261.78,10.939,112.8,111.19,5.8,47
2021-05-14 09:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,263.67,10.939,112.8,111.16,5.5,48
2021-05-14 09:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,263.68,10.939,112.8,111.14,5.5,48
2021-05-14 09:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.67,10.939,112.8,111.1,4.6,54
2021-05-14 09:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,262.09,10.939,112.8,111.07,5.6,57
2021-05-14 09:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,263.95,10.847,112.9,111.05,5.3,55
2021-05-14 09:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,262.01,10.847,112.9,111.02,5.6,55
2021-05-14 09:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,264.05,10.847,112.9,111.01,5.3,54
2021-05-14 09:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,264.81,10.847,112.9,110.98,5.2,53
2021-05-14 09:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,265.21,10.847,112.9,110.97,5.2,50
2021-05-14 09:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,265.76,10.853,112.9,110.95,5.2,47
2021-05-14 09:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,265.97,10.853,112.9,110.94,5.2,46
2021-05-14 09:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,266.54,10.853,112.9,110.94,5.3,41
2021-05-14 09:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,264.81,10.853,112.9,110.94,5.4,45
2021-05-14 09:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,261.28,10.853,112.9,110.94,5.9,45
2021-05-14 09:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,262.21,10.853,112.9,110.95,5.8,44
2021-05-14 09:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,260.37,10.853,112.9,110.96,6,46
2021-05-14 09:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.17,10.868,112.6,110.98,6,41
2021-05-14 09:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,264.68,10.868,112.6,111.01,5.6,39
2021-05-14 09:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,260.96,10.868,112.6,111.03,5.9,45
2021-05-14 09:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,260.24,10.868,112.6,111.06,6,45
2021-05-14 09:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,258.65,10.876,112.6,111.1,6.2,46
2021-05-14 09:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,259.21,10.876,112.6,111.12,6.1,47
2021-05-14 09:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,259.91,10.876,112.6,111.15,6,47
2021-05-14 09:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.19,10.876,112.6,111.18,5.7,46
2021-05-14 09:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,263.78,10.876,112.6,111.2,5.5,45
2021-05-14 09:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,263.77,10.876,112.6,111.22,5.5,45
2021-05-14 09:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,264.22,10.876,112.6,111.24,5.5,43
2021-05-14 09:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,263.95,10.927,112.8,111.27,5.6,43
2021-05-14 09:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,264.46,10.927,112.8,111.31,5.6,41
2021-05-14 09:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,262.52,10.927,112.8,111.33,5.8,43
2021-05-14 09:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,263.09,10.927,112.8,111.37,5.6,47
2021-05-14 09:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,264.62,10.927,112.8,111.41,5.3,50
2021-05-14 09:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,264.52,10.939,112.8,111.43,5.3,51
2021-05-14 09:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,262.89,10.939,112.8,111.47,5.5,54
2021-05-14 09:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,266,10.939,112.8,111.51,5,55
2021-05-14 09:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,266.1,10.939,112.8,111.53,5,54
2021-05-14 09:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,262.7,10.939,112.8,111.55,5.5,57
2021-05-14 09:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,263.84,10.939,112.8,111.58,5.3,60
2021-05-14 09:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,263.81,10.989,112.6,111.59,5.3,59
2021-05-14 09:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,265.08,10.989,112.6,111.62,5.1,58
2021-05-14 09:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,266.21,10.989,112.6,111.65,4.9,60
2021-05-14 09:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,266.74,10.989,112.6,111.67,4.8,62
2021-05-14 09:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,269.21,10.989,112.6,111.7,4.4,60
2021-05-14 09:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,269.65,11,112.6,111.74,4.3,64
2021-05-14 09:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,270.89,11,112.6,111.76,4.1,62
2021-05-14 09:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,269.64,11,112.6,111.78,4.3,64
2021-05-14 09:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,269.62,11,112.6,111.8,4.3,65
2021-05-14 09:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,271.85,11,112.6,111.81,3.9,68
2021-05-14 09:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,271.89,11,112.6,111.82,3.9,66
2021-05-14 09:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,273.03,11,112.6,111.83,3.7,66
2021-05-14 09:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,270.6,10.967,112.5,111.83,4.1,65
2021-05-14 09:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,268.3,10.967,112.5,111.83,4.5,64
2021-05-14 09:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,268.28,10.967,112.5,111.83,4.5,65
2021-05-14 09:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,268.94,10.967,112.5,111.83,4.4,72
2021-05-14 09:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,268.08,10.915,112.3,111.83,4.5,72
2021-05-14 09:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,268.01,10.915,112.3,111.83,4.5,70
2021-05-14 09:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,268.57,10.915,112.3,111.83,4.4,70
2021-05-14 09:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,263.96,10.915,112.3,111.84,5.2,67
2021-05-14 09:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,263.45,10.915,112.3,111.85,5.3,68
2021-05-14 09:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,264.57,10.915,112.3,111.88,5.1,68
2021-05-14 09:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,263.31,10.915,112.3,111.9,5.3,65
2021-05-14 09:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,263.25,10.893,112.3,111.92,5.3,65
2021-05-14 09:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,265.65,10.893,112.3,111.95,4.9,68
2021-05-14 09:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,259.22,10.893,112.3,111.99,6,65
2021-05-14 09:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,261.47,10.893,112.3,112.01,5.6,64
2021-05-14 09:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,262.86,10.889,112.4,112.05,5.4,67
2021-05-14 09:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,264,10.889,112.4,112.08,5.2,67
2021-05-14 09:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,263.43,10.889,112.4,112.12,5.3,67
2021-05-14 09:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,265.11,10.889,112.4,112.15,5,66
2021-05-14 09:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,265.07,10.889,112.4,112.18,5,62
2021-05-14 09:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,265.07,10.889,112.4,112.2,5,63
2021-05-14 09:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,265.1,10.889,112.4,112.23,5,60
2021-05-14 09:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,264.81,10.852,112.7,112.25,5.1,57
2021-05-14 09:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,262.27,10.852,112.7,112.28,5.5,58
2021-05-14 09:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,263.02,10.852,112.7,112.31,5.4,55
2021-05-14 09:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,263.6,10.852,112.7,112.33,5.3,56
2021-05-14 09:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,262.38,10.852,112.7,112.37,5.5,55
2021-05-14 09:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,262.33,10.864,112.7,112.41,5.5,57
2021-05-14 09:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,261.05,10.864,112.7,112.45,5.7,59
2021-05-14 09:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,262.29,10.864,112.7,112.5,5.5,59
2021-05-14 09:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,265.31,10.864,112.7,112.55,5,61
2021-05-14 09:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,265.31,10.864,112.7,112.58,5,64
2021-05-14 09:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,265.89,10.864,112.7,112.62,4.9,64
2021-05-14 09:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,267.31,10.864,112.7,112.65,4.7,57
2021-05-14 09:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,265.05,10.942,112.8,112.66,5.1,60
2021-05-14 09:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,265.02,10.942,112.8,112.68,5.1,63
2021-05-14 09:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,265.03,10.942,112.8,112.69,5.1,61
2021-05-14 09:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,265.16,10.942,112.8,112.7,5.1,57
2021-05-14 09:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,264.74,10.936,112.9,112.72,5.2,55
2021-05-14 09:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,264.18,10.936,112.9,112.73,5.3,54
2021-05-14 09:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,262.79,10.936,112.9,112.75,5.5,56
2021-05-14 09:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,264.9,10.936,112.9,112.79,5.2,53
2021-05-14 09:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,264.9,10.936,112.9,112.81,5.2,53
2021-05-14 09:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,267.86,10.936,112.9,112.85,4.7,55
2021-05-14 09:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,268.31,10.936,112.9,112.9,4.6,57
2021-05-14 09:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,268.94,10.974,113.4,112.92,4.6,57
2021-05-14 09:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,269.73,10.974,113.4,112.96,4.5,55
2021-05-14 09:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,269.63,10.974,113.4,112.99,4.5,56
2021-05-14 09:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,269.11,10.974,113.4,113.01,4.6,55
2021-05-14 09:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,269.39,10.98,113.5,113.03,4.7,49
2021-05-14 09:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,268.91,10.98,113.5,113.04,4.8,48
2021-05-14 09:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,269.49,10.98,113.5,113.05,4.8,45
2021-05-14 09:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,269.49,10.98,113.5,113.06,4.8,45
2021-05-14 09:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.45,10.98,113.5,113.06,4.9,47
2021-05-14 09:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,272.43,10.98,113.5,113.07,4.3,46
2021-05-14 09:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,276.42,10.98,113.5,113.08,3.7,44
2021-05-14 09:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,277.74,10.947,113.4,113.08,3.4,45
2021-05-14 09:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,282.21,10.947,113.4,113.09,2.7,41
2021-05-14 09:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,287.61,10.947,113.4,113.1,2,28
2021-05-14 09:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,274.85,10.947,113.4,113.1,3.9,45
2021-05-14 09:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,270.34,10.947,113.4,113.12,4.6,46
2021-05-14 09:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,271.93,10.925,113.3,113.13,4.5,41
2021-05-14 09:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,270.57,10.925,113.3,113.15,4.6,44
2021-05-14 09:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,267.37,10.925,113.3,113.18,5,47
2021-05-14 09:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.34,10.925,113.3,113.21,4.9,41
2021-05-14 09:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,270.41,10.925,113.3,113.22,4.5,48
2021-05-14 09:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,269.6,10.925,113.3,113.25,4.9,40
2021-05-14 09:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,265.48,10.925,113.3,113.27,5.4,43
2021-05-14 09:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,266.86,10.915,113.5,113.28,5.3,41
2021-05-14 09:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,269.09,10.915,113.5,113.29,5.1,38
2021-05-14 09:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,266.42,10.915,113.5,113.29,5.2,46
2021-05-14 09:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,263.14,10.915,113.5,113.29,5.6,50
2021-05-14 09:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,266.61,10.897,113.7,113.28,5.1,50
2021-05-14 09:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,270.34,10.897,113.7,113.26,4.6,47
2021-05-14 09:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,269.9,10.897,113.7,113.25,4.8,43
2021-05-14 09:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,268.03,10.897,113.7,113.23,5.2,40
2021-05-14 09:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,269.99,10.897,113.7,113.21,5,38
2021-05-14 09:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,269.99,10.897,113.7,113.19,5,38
2021-05-14 09:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,270.33,10.897,113.7,113.16,5,37
2021-05-14 09:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,270.89,10.885,114.1,113.15,5.1,35
2021-05-14 09:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.56,10.885,114.1,113.12,5,35
2021-05-14 09:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.51,10.885,114.1,113.09,5.2,37
2021-05-14 09:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,269.87,10.885,114.1,113.07,5.2,36
2021-05-14 09:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,269.42,10.915,114.2,113.05,5.2,38
2021-05-14 09:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,268.11,10.915,114.2,113.02,5.3,40
2021-05-14 09:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,266.61,10.915,114.2,113.01,5.4,43
2021-05-14 09:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.1,10.915,114.2,112.99,5.3,37
2021-05-14 09:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,268.81,10.915,114.2,112.97,5.2,40
2021-05-14 09:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,268.86,10.915,114.2,112.96,5,45
2021-05-14 09:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,270.61,10.915,114.2,112.94,4.7,46
2021-05-14 09:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.39,10.97,114.2,112.93,4.8,50
2021-05-14 09:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,269.04,10.97,114.2,112.92,5,45
2021-05-14 09:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,268.6,10.97,114.2,112.91,4.9,51
2021-05-14 09:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,270.77,10.97,114.2,112.9,4.7,46
2021-05-14 09:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,272.26,10.97,114.2,112.89,4.8,38
2021-05-14 09:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,269.81,10.968,114.3,112.87,5.1,40
2021-05-14 09:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,269.81,10.968,114.3,112.86,5.1,40
2021-05-14 09:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,271.77,10.968,114.3,112.84,4.9,38
2021-05-14 09:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,272.1,10.968,114.3,112.81,4.8,39
2021-05-14 09:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,273.06,10.968,114.3,112.79,4.7,38
2021-05-14 09:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,273.4,10.968,114.3,112.76,4.7,37
2021-05-14 09:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,273.7,10.968,114.3,112.73,4.5,40
2021-05-14 09:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,271.82,10.99,114.4,112.71,4.7,43
2021-05-14 09:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,272.23,10.99,114.4,112.69,4.4,50
2021-05-14 09:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,273.3,10.99,114.4,112.67,4.2,51
2021-05-14 09:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,273.3,10.99,114.4,112.66,4.2,51
2021-05-14 09:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,272.45,11.022,114.5,112.65,4.3,54
2021-05-14 09:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.67,11.022,114.5,112.63,4.1,54
2021-05-14 09:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,274.03,11.022,114.5,112.62,4.2,48
2021-05-14 09:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,276.24,11.022,114.5,112.61,3.8,49
2021-05-14 09:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,274.02,11.022,114.5,112.58,4,56
2021-05-14 09:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,275.31,11.022,114.5,112.56,3.9,51
2021-05-14 09:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,276.25,11.022,114.5,112.52,3.9,46
2021-05-14 09:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,274.47,11.022,114.5,112.49,4.2,46
2021-05-14 09:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,272.65,11.022,114.5,112.46,4.4,49
2021-05-14 09:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,272.47,11.022,114.5,112.43,4.4,50
2021-05-14 09:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,274.49,11.022,114.5,112.41,4.1,49
2021-05-14 09:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,274.65,10.978,114.5,112.38,4,51
2021-05-14 09:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,273,10.978,114.5,112.35,4.2,54
2021-05-14 09:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,273.14,10.978,114.5,112.33,4.1,58
2021-05-14 09:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,275.41,10.978,114.5,112.3,3.8,54
2021-05-14 09:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,274.22,10.978,114.5,112.28,4,54
2021-05-14 09:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,274.07,10.978,114.5,112.26,4.1,51
2021-05-14 09:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,271.78,10.978,114.5,112.25,4.4,54
2021-05-14 09:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,273.63,10.934,114.6,112.23,4.1,54
2021-05-14 09:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.96,10.934,114.6,112.23,4.5,49
2021-05-14 09:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,276.11,10.934,114.6,112.21,4,44
2021-05-14 09:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,276.84,10.934,114.6,112.19,3.8,46
2021-05-14 09:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,277.86,10.934,114.6,112.18,3.7,44
2021-05-14 09:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,279.25,10.946,114.6,112.15,3.5,43
2021-05-14 09:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,280.26,10.946,114.6,112.12,3.4,41
2021-05-14 09:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,280.76,10.946,114.6,112.11,3.4,39
2021-05-14 09:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.04,10.946,114.6,112.08,3.4,42
2021-05-14 09:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,279.39,10.946,114.6,112.04,3.4,45
2021-05-14 09:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.54,10.946,114.6,112,3.4,40
2021-05-14 09:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,275.74,10.946,114.6,111.94,4,46
2021-05-14 09:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,277.45,10.928,114.4,111.89,3.7,45
2021-05-14 09:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.19,10.928,114.4,111.81,4,43
2021-05-14 09:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,276.32,10.928,114.4,111.72,3.9,45
2021-05-14 09:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,278.73,10.928,114.4,111.66,3.7,40
2021-05-14 09:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,278.9,10.922,114.1,111.58,3.6,40
2021-05-14 09:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,278.18,10.922,114.1,111.5,3.6,43
2021-05-14 09:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,279.53,10.922,114.1,111.46,3.4,42
2021-05-14 09:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,279.85,10.922,114.1,111.4,3.3,43
2021-05-14 09:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,279.32,10.922,114.1,111.35,3.4,43
2021-05-14 09:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,277.55,10.922,114.1,111.32,3.6,46
2021-05-14 09:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.99,10.922,114.1,111.28,3.7,46
2021-05-14 09:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,277.51,10.972,113.8,111.25,3.6,45
2021-05-14 09:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,276.72,10.972,113.8,111.24,3.6,49
2021-05-14 09:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,277.1,10.972,113.8,111.22,3.6,47
2021-05-14 09:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,275.95,10.972,113.8,111.21,3.8,47
2021-05-14 09:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,276.6,10.966,113.7,111.21,3.7,46
2021-05-14 09:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,277.18,10.966,113.7,111.21,3.6,46
2021-05-14 09:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,276.78,10.966,113.7,111.21,3.6,48
2021-05-14 09:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,276.2,10.966,113.7,111.22,3.7,48
2021-05-14 09:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,276.6,10.966,113.7,111.23,3.7,46
2021-05-14 09:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,277.38,10.966,113.7,111.23,3.6,45
2021-05-14 09:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,278.38,10.966,113.7,111.24,3.5,43
2021-05-14 09:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,279.22,10.96,113.8,111.24,3.5,40
2021-05-14 09:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,279.75,10.96,113.8,111.24,3.4,40
2021-05-14 09:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,281.29,10.96,113.8,111.25,3.1,40
2021-05-14 09:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,281.53,10.96,113.8,111.25,3.1,39
2021-05-14 09:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,281.76,10.96,113.8,111.26,3.1,38
2021-05-14 09:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,282.39,10.97,113.9,111.29,3.1,36
2021-05-14 09:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,282.92,10.97,113.9,111.31,3.1,34
2021-05-14 09:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,284,10.97,113.9,111.33,2.7,37
2021-05-14 09:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,282.43,10.97,113.9,111.35,2.7,45
2021-05-14 09:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,282.68,10.97,113.9,111.36,2.8,41
2021-05-14 09:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,282.88,10.97,113.9,111.37,2.8,40
2021-05-14 09:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,282.11,10.966,113.6,111.37,2.8,42
2021-05-14 09:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,283.07,10.966,113.6,111.38,2.5,45
2021-05-14 09:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,283.09,10.966,113.6,111.38,2.6,42
2021-05-14 09:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,284.21,10.966,113.6,111.39,2.4,41
2021-05-14 09:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,283.57,10.966,113.6,111.39,2.5,42
2021-05-14 09:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,282.6,10.945,113.3,111.4,2.7,40
2021-05-14 09:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,284.47,10.945,113.3,111.4,2.3,40
2021-05-14 09:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,284.16,10.945,113.3,111.4,2.2,45
2021-05-14 09:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,282.86,10.945,113.3,111.4,2.3,51
2021-05-14 09:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,281.96,10.945,113.3,111.39,2.5,50
2021-05-14 09:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,280.38,10.945,113.3,111.38,2.7,54
2021-05-14 09:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,279.6,10.945,113.3,111.37,2.8,56
2021-05-14 09:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,279.03,10.922,113.1,111.36,2.9,54
2021-05-14 09:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,279.97,10.922,113.1,111.35,2.8,51
2021-05-14 09:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,280.51,10.922,113.1,111.34,2.7,51
2021-05-14 09:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,279.29,10.922,113.1,111.33,2.9,52
2021-05-14 09:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,277.34,10.922,113.1,111.33,3.2,54
2021-05-14 09:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,277.21,10.922,113.1,111.32,3.2,55
2021-05-14 09:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,276.99,10.922,113.1,111.31,3.2,57
2021-05-14 09:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,276.41,10.922,113.1,111.31,3.3,57
2021-05-14 09:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,276.64,10.922,113.1,111.29,3.3,55
2021-05-14 09:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,275.95,10.922,113.1,111.28,3.4,56
2021-05-14 09:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,275.25,10.922,113.1,111.27,3.5,57
2021-05-14 09:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,274.93,10.934,113.1,111.25,3.6,55
2021-05-14 09:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,275.39,10.934,113.1,111.24,3.5,56
2021-05-14 09:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,275.51,10.934,113.1,111.24,3.5,55
2021-05-14 09:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,275.97,10.934,113.1,111.25,3.4,56
2021-05-14 09:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,275.24,10.934,113.1,111.25,3.7,49
2021-05-14 09:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,274.31,10.936,113.1,111.26,3.8,51
2021-05-14 09:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,274.01,10.936,113.1,111.27,3.8,53
2021-05-14 09:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,271.82,10.936,113.1,111.27,4.1,56
2021-05-14 09:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,273.41,10.936,113.1,111.26,3.8,58
2021-05-14 09:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.51,10.936,113.1,111.25,3.8,57
2021-05-14 09:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.81,10.936,113.1,111.25,3.6,56
2021-05-14 09:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,274.15,10.955,113.1,111.23,3.7,57
2021-05-14 09:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,273.36,10.955,113.1,111.21,3.8,59
2021-05-14 09:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,273.56,10.955,113.1,111.21,3.8,57
2021-05-14 09:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,272.12,10.955,113.1,111.2,4.1,54
2021-05-14 09:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,275.24,10.955,113.1,111.2,3.6,53
2021-05-14 09:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,276.65,10.953,113.2,111.21,3.4,52
2021-05-14 09:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,276.96,10.953,113.2,111.22,3.4,50
2021-05-14 09:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,276.96,10.953,113.2,111.25,3.4,50
2021-05-14 09:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,277.22,10.953,113.2,111.26,3.3,52
2021-05-14 09:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,277.51,10.953,113.2,111.29,3.2,54
2021-05-14 09:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,277.95,10.953,113.2,111.31,3.1,55
2021-05-14 09:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,279.32,10.953,113.2,111.32,2.9,53
2021-05-14 09:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,279.59,10.958,113.2,111.33,2.9,51
2021-05-14 09:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,279.45,10.958,113.2,111.35,2.9,52
2021-05-14 09:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,279.59,10.958,113.2,111.36,2.9,51
2021-05-14 09:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,279.74,10.958,113.2,111.38,2.8,54
2021-05-14 09:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,280.29,10.955,113.1,111.4,2.7,53
2021-05-14 09:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,280.16,10.955,113.1,111.43,2.7,54
2021-05-14 09:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,281.24,10.955,113.1,111.47,2.5,54
2021-05-14 09:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,279.38,10.955,113.1,111.49,2.8,56
2021-05-14 09:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,278.99,10.955,113.1,111.52,2.8,60
2021-05-14 09:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,278.71,10.955,113.1,111.56,2.9,57
2021-05-14 09:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,278.71,10.955,113.1,111.58,2.9,57
2021-05-14 09:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,277.25,10.93,112.5,111.62,3,59
2021-05-14 09:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,276.68,10.93,112.5,111.66,3.1,59
2021-05-14 09:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,274.29,10.93,112.5,111.68,3.5,60
2021-05-14 09:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,274.14,10.93,112.5,111.71,3.5,62
2021-05-14 09:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,274.21,10.93,112.5,111.74,3.5,61
2021-05-14 09:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,273.92,10.91,112.2,111.76,3.5,60
2021-05-14 09:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,273.2,10.91,112.2,111.77,3.6,62
2021-05-14 09:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,273.27,10.91,112.2,111.79,3.6,61
2021-05-14 09:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,273.42,10.91,112.2,111.79,3.6,59
2021-05-14 09:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,274,10.91,112.2,111.8,3.5,59
2021-05-14 09:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,272.62,10.91,112.2,111.8,3.7,62
2021-05-14 09:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,275.09,10.9,112.6,111.8,3.4,58
2021-05-14 09:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.82,10.9,112.6,111.8,3.5,55
2021-05-14 09:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,272.97,10.9,112.6,111.81,3.9,51
2021-05-14 09:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,272.26,10.9,112.6,111.8,4.1,48
2021-05-14 09:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,269.59,10.9,112.6,111.8,4.5,49
2021-05-14 09:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,269.71,10.912,112.9,111.8,4.6,47
2021-05-14 09:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.16,10.912,112.9,111.79,4.5,48
2021-05-14 09:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,270.79,10.912,112.9,111.78,4.4,48
2021-05-14 09:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,271.62,10.912,112.9,111.78,4.4,44
2021-05-14 09:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,271.24,10.912,112.9,111.77,4.5,43
2021-05-14 09:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,272.02,10.912,112.9,111.78,4.3,45
2021-05-14 09:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,272.37,10.912,112.9,111.78,4.4,41
2021-05-14 09:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,273.47,10.899,113.1,111.8,4.4,38
2021-05-14 09:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,275.97,10.899,113.1,111.82,4.2,34
2021-05-14 09:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,273.85,10.899,113.1,111.84,4.5,35
2021-05-14 09:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,273.49,10.899,113.1,111.86,4.5,36
2021-05-14 09:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,271.82,10.908,113.2,111.89,4.5,42
2021-05-14 09:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,271.74,10.908,113.2,111.9,4.6,40
2021-05-14 09:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,271.45,10.908,113.2,111.92,4.6,41
2021-05-14 09:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,271.81,10.908,113.2,111.93,4.5,42
2021-05-14 09:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.03,10.908,113.2,111.94,4.6,39
2021-05-14 09:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,274.23,10.908,113.2,111.94,4.4,36
2021-05-14 09:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,275.15,10.908,113.2,111.95,4.3,35
2021-05-14 09:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,275.82,10.947,113.2,111.95,4.2,35
2021-05-14 09:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,276.39,10.947,113.2,111.94,4.1,35
2021-05-14 09:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.15,10.947,113.2,111.94,3.9,33
2021-05-14 09:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.52,10.947,113.2,111.94,4.2,33
2021-05-14 09:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,279.51,10.947,113.2,111.95,3.7,32
2021-05-14 09:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,281.19,10.982,113.2,111.95,3.5,30
2021-05-14 09:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,280.72,10.982,113.2,111.97,3.4,33
2021-05-14 09:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,281.02,10.982,113.2,111.98,3.4,32
2021-05-14 09:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,277.78,10.982,113.2,111.99,3.8,36
2021-05-14 09:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,276.93,10.982,113.2,112.01,3.8,39
2021-05-14 09:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,277.77,10.982,113.2,112.04,3.8,36
2021-05-14 09:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,277.33,10.977,113.1,112.06,3.8,37
2021-05-14 09:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,277.59,10.977,113.1,112.09,3.7,38
2021-05-14 09:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,275.63,10.977,113.1,112.11,4.1,37
2021-05-14 09:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,278.75,10.977,113.1,112.13,4.2,27
2021-05-14 09:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,280.04,10.977,113.1,112.15,3.7,30
2021-05-14 09:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,276.01,10.96,113,112.16,4.3,32
2021-05-14 09:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,276,10.96,113,112.18,4.3,32
2021-05-14 09:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,277.31,10.96,113,112.2,4.2,30
2021-05-14 09:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,275.98,10.96,113,112.22,4.3,32
2021-05-14 09:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,277.97,10.96,113,112.25,4,31
2021-05-14 09:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.43,10.96,113,112.28,4.1,31
2021-05-14 09:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.8,10.96,113,112.31,4.2,34
2021-05-14 09:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,273.88,10.933,113,112.36,4.4,36
2021-05-14 09:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,276.37,10.933,113,112.42,4.5,28
2021-05-14 09:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,274.44,10.933,113,112.46,4.3,36
2021-05-14 09:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,273.22,10.933,113,112.52,4.5,36
2021-05-14 09:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,273.44,10.949,113,112.58,5,28
2021-05-14 09:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,271.21,10.949,113,112.61,5.2,30
2021-05-14 09:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,267.37,10.949,113,112.65,5.4,36
2021-05-14 09:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,267.36,10.949,113,112.68,5.4,36
2021-05-14 09:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,267.37,10.949,113,112.69,5.3,38
2021-05-14 09:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,271.68,10.949,113,112.7,4.8,35
2021-05-14 09:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,270.69,10.949,113,112.7,4.9,36
2021-05-14 09:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,273.59,10.908,113.3,112.7,4.6,34
2021-05-14 09:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,272.61,10.908,113.3,112.69,4.7,35
2021-05-14 09:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,272.74,10.908,113.3,112.69,4.8,33
2021-05-14 09:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,274.76,10.908,113.3,112.69,4.6,31
2021-05-14 09:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,274.17,10.908,113.3,112.69,4.7,31
2021-05-14 09:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,273.94,10.89,113.6,112.69,4.8,31
2021-05-14 09:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,275.15,10.89,113.6,112.68,4.6,31
2021-05-14 09:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,278.11,10.89,113.6,112.67,4.3,28
2021-05-14 09:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,279.47,10.89,113.6,112.65,4.4,24
2021-05-14 09:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,280.95,10.89,113.6,112.63,4.3,22
2021-05-14 09:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,276.92,10.89,113.6,112.61,4.7,26
2021-05-14 09:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,277.79,10.896,113.8,112.59,4.6,26
2021-05-14 09:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,276.26,10.896,113.8,112.57,4.7,28
2021-05-14 09:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,270.94,10.896,113.8,112.56,5.4,30
2021-05-14 09:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.46,10.896,113.8,112.55,5.4,29
2021-05-14 09:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,273.76,10.896,113.8,112.55,5.3,26
2021-05-14 09:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.85,10.906,113.6,112.54,5.1,24
2021-05-14 09:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,275.85,10.906,113.6,112.53,5,25
2021-05-14 09:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,275.36,10.906,113.6,112.51,4.9,27
2021-05-14 09:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,274.98,10.906,113.6,112.49,4.8,29
2021-05-14 09:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,275.86,10.906,113.6,112.47,4.5,31
2021-05-14 09:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,276.99,10.906,113.6,112.45,4.3,31
2021-05-14 09:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,278.47,10.906,113.6,112.44,4.1,30
2021-05-14 09:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,274.98,10.945,113.3,112.42,4.4,34
2021-05-14 09:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,279.77,10.945,113.3,112.41,4.1,26
2021-05-14 09:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,280.67,10.945,113.3,112.41,4.2,23
2021-05-14 09:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,281.58,10.945,113.3,112.41,4.1,22
2021-05-14 09:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,281.26,10.962,113.3,112.42,3.7,27
2021-05-14 09:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,280.82,10.962,113.3,112.43,3.5,31
2021-05-14 09:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,281.14,10.962,113.3,112.43,3.5,30
2021-05-14 09:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,279.84,10.962,113.3,112.44,3.7,31
2021-05-14 09:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,280.33,10.962,113.3,112.44,3.6,31
2021-05-14 09:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,281.75,10.962,113.3,112.44,3.3,31
2021-05-14 09:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,282.15,10.962,113.3,112.44,3.5,27
2021-05-14 09:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,283.36,10.946,113.7,112.43,3.6,24
2021-05-14 09:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,284.19,10.946,113.7,112.41,3.3,25
2021-05-14 09:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,283.93,10.946,113.7,112.4,3.2,27
2021-05-14 09:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,281.39,10.946,113.7,112.39,3.3,34
2021-05-14 09:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,279.84,10.923,113.9,112.38,3.3,41
2021-05-14 09:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,284.39,10.923,113.9,112.38,3,29
2021-05-14 09:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,283.74,10.923,113.9,112.38,2.9,33
2021-05-14 09:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.15,10.923,113.9,112.4,2.7,35
2021-05-14 09:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,283.02,10.923,113.9,112.42,2.8,38
2021-05-14 09:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,282.9,10.923,113.9,112.44,2.7,41
2021-05-14 09:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,282.18,10.923,113.9,112.46,2.7,45
2021-05-14 09:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,277.11,10.944,114.2,112.48,3.7,45
2021-05-14 09:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,277.99,10.944,114.2,112.5,3.8,39
2021-05-14 09:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,284.15,10.944,114.2,112.51,3.3,27
2021-05-14 09:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,285.34,10.944,114.2,112.52,3,27
2021-05-14 09:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,287.53,10.944,114.2,112.52,2.8,22
2021-05-14 09:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,285.85,10.944,114.2,112.52,2.6,31
2021-05-14 09:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,283.64,10.931,114.4,112.51,3,34
2021-05-14 09:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,283.18,10.931,114.4,112.5,3.1,34
2021-05-14 09:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.91,10.931,114.4,112.48,3,33
2021-05-14 09:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,283.42,10.931,114.4,112.47,2.8,39
2021-05-14 09:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,283.9,10.901,114.6,112.44,2.7,40
2021-05-14 09:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,282.83,10.901,114.6,112.42,2.8,43
2021-05-14 09:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,282.52,10.901,114.6,112.41,2.9,42
2021-05-14 09:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,281.49,10.901,114.6,112.4,3.1,42
2021-05-14 09:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,281.35,10.874,114.6,112.38,3.3,38
2021-05-14 09:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,281.67,10.874,114.6,112.37,3.4,35
2021-05-14 09:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,284.1,10.874,114.6,112.36,3.2,30
2021-05-14 09:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,282.46,10.874,114.6,112.34,3.3,34
2021-05-14 09:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,281.9,10.874,114.6,112.32,3.3,36
2021-05-14 09:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,282.91,10.874,114.6,112.29,3.4,31
2021-05-14 09:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,284.2,10.909,113.9,112.27,3.2,27
2021-05-14 09:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,284.13,10.909,113.9,112.23,3,30
2021-05-14 09:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,282.13,10.909,113.9,112.2,3.2,34
2021-05-14 09:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,279.86,10.909,113.9,112.18,3.6,35
2021-05-14 09:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,280.16,10.909,113.9,112.14,3.8,31
2021-05-14 09:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,279.81,10.917,113.5,112.11,3.7,32
2021-05-14 09:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,276.6,10.917,113.5,112.09,4,37
2021-05-14 09:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,277.18,10.917,113.5,112.06,3.9,37
2021-05-14 09:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,277.58,10.917,113.5,112.04,4,34
2021-05-14 09:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,277.8,10.917,113.5,112.03,3.9,35
2021-05-14 09:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,274.04,10.917,113.5,112.02,4.2,42
2021-05-14 09:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,277.07,10.926,113.4,112,3.8,39
2021-05-14 09:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.81,10.926,113.4,111.99,3.8,40
2021-05-14 09:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,277.36,10.926,113.4,111.97,3.8,38
2021-05-14 09:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,275.95,10.926,113.4,111.94,4,39
2021-05-14 09:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,276.36,10.94,113.5,111.92,4.3,33
2021-05-14 09:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,276.6,10.94,113.5,111.89,4.4,31
2021-05-14 09:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,275.89,10.94,113.5,111.88,4.2,36
2021-05-14 09:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,276.95,10.94,113.5,111.86,4.2,33
2021-05-14 09:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,275.9,10.94,113.5,111.85,4.2,36
2021-05-14 09:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,276.8,10.94,113.5,111.85,4.1,35
2021-05-14 09:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,278.57,10.94,113.5,111.85,3.9,33
2021-05-14 09:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,276.99,10.94,113.5,111.86,3.9,38
2021-05-14 09:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,278.38,10.94,113.5,111.86,3.7,37
2021-05-14 09:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,279.71,10.94,113.5,111.86,3.5,36
2021-05-14 09:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,279.41,10.98,114,111.85,3.4,42
2021-05-14 09:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,280.13,10.98,114,111.84,3.4,39
2021-05-14 09:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,278.54,10.98,114,111.83,3.7,39
2021-05-14 09:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,278.65,10.98,114,111.82,3.9,35
2021-05-14 09:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,277.77,10.98,114,111.81,3.7,42
2021-05-14 09:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.3,10.98,114.1,111.79,3.3,27
2021-05-14 09:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,283.46,10.98,114.1,111.78,3.2,31
2021-05-14 09:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,281.8,10.98,114.1,111.77,3.2,37
2021-05-14 09:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,280.32,10.98,114.1,111.76,3.3,41
2021-05-14 09:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,281.8,10.98,114.1,111.75,3.2,37
2021-05-14 09:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,281.81,10.98,114.1,111.74,3.2,37
2021-05-14 09:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,280.48,10.915,114.1,111.74,3.5,36
2021-05-14 09:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,281.22,10.915,114.1,111.74,3.3,37
2021-05-14 09:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,282.17,10.915,114.1,111.75,3.4,32
2021-05-14 09:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,283.05,10.915,114.1,111.75,3.5,28
2021-05-14 09:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,285.01,10.895,114.1,111.75,3.1,27
2021-05-14 09:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,280.41,10.895,114.1,111.75,3.4,38
2021-05-14 09:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,279.41,10.895,114.1,111.75,3.4,42
2021-05-14 09:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,279.19,10.895,114.1,111.75,3.4,43
2021-05-14 09:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,278.31,10.895,114.1,111.75,3.6,42
2021-05-14 09:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,279.08,10.895,114.1,111.75,3.6,39
2021-05-14 09:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,278.42,10.892,114,111.76,3.6,41
2021-05-14 09:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,277.86,10.892,114,111.76,3.7,41
2021-05-14 09:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,277.04,10.892,114,111.77,3.8,42
2021-05-14 09:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,277.3,10.892,114,111.77,3.8,41
2021-05-14 09:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,276.46,10.892,114,111.78,3.9,42
2021-05-14 09:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,276.01,10.86,113.7,111.79,3.9,42
2021-05-14 09:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,275.42,10.86,113.7,111.79,4,42
2021-05-14 09:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,274.83,10.86,113.7,111.79,4.1,42
2021-05-14 09:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,273.72,10.86,113.7,111.79,4.2,44
2021-05-14 09:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,273.72,10.86,113.7,111.79,4.2,44
2021-05-14 09:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,274.1,10.86,113.7,111.79,4.1,45
2021-05-14 09:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,274.01,10.829,113.3,111.78,4.1,43
2021-05-14 09:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,274.38,10.829,113.3,111.77,4,44
2021-05-14 09:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,274.16,10.829,113.3,111.76,4,45
2021-05-14 09:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,274.98,10.829,113.3,111.75,3.9,44
2021-05-14 09:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,274.92,10.847,113.4,111.74,3.9,45
2021-05-14 09:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,275.31,10.847,113.4,111.73,3.8,46
2021-05-14 09:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,274.93,10.847,113.4,111.73,3.9,45
2021-05-14 09:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,274.93,10.847,113.4,111.72,3.9,45
2021-05-14 09:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,276.11,10.847,113.4,111.72,3.7,45
2021-05-14 09:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,275.71,10.847,113.4,111.71,3.7,47
2021-05-14 09:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,277.27,10.847,113.4,111.71,3.5,45
2021-05-14 09:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.4,10.9,113.8,111.7,3.7,42
2021-05-14 09:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,278.29,10.9,113.8,111.69,3.5,43
2021-05-14 09:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.6,10.9,113.8,111.68,3.2,40
2021-05-14 09:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,281.11,10.9,113.8,111.67,3.1,40
2021-05-14 09:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,282.21,10.909,113.9,111.66,3,38
2021-05-14 09:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,281.72,10.909,113.9,111.65,3.1,38
2021-05-14 09:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,281.49,10.909,113.9,111.63,3.1,39
2021-05-14 09:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,281.99,10.909,113.9,111.61,3,39
2021-05-14 09:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,282,10.909,113.9,111.59,3,39
2021-05-14 09:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,282.23,10.909,113.9,111.58,3,38
2021-05-14 09:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.46,10.942,113.7,111.56,2.7,38
2021-05-14 09:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,283.46,10.942,113.7,111.54,2.7,38
2021-05-14 09:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,282.99,10.942,113.7,111.54,2.8,38
2021-05-14 09:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,281.47,10.942,113.7,111.53,2.9,43
2021-05-14 09:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,280.76,10.942,113.7,111.53,3,44
2021-05-14 09:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,280.09,10.952,113.4,111.53,3.1,43
2021-05-14 09:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,280.08,10.952,113.4,111.54,3.1,43
2021-05-14 09:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,278.96,10.952,113.4,111.55,3.2,46
2021-05-14 09:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,279.15,10.952,113.4,111.55,3.2,45
2021-05-14 09:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,279.34,10.952,113.4,111.57,3.2,44
2021-05-14 09:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.54,10.952,113.4,111.59,3.2,43
2021-05-14 09:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,280.42,10.952,113.4,111.6,3.3,37
2021-05-14 09:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,280.37,10.915,113.2,111.62,3.2,38
2021-05-14 09:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,280.11,10.915,113.2,111.64,3.3,37
2021-05-14 09:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,280.86,10.915,113.2,111.64,3.2,36
2021-05-14 09:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,280.36,10.915,113.2,111.65,3.2,38
2021-05-14 09:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,279.59,10.911,113.2,111.66,3.3,39
2021-05-14 09:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,279.65,10.911,113.2,111.67,3.2,41
2021-05-14 09:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,279.75,10.911,113.2,111.68,3.1,43
2021-05-14 09:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,278.45,10.911,113.2,111.69,3.2,47
2021-05-14 09:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,276.18,10.911,113.2,111.7,3.6,47
2021-05-14 09:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.23,10.911,113.2,111.72,3.6,42
2021-05-14 09:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,278.88,10.911,113.2,111.74,3.3,42
2021-05-14 09:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,280.05,10.905,113.3,111.76,3.1,42
2021-05-14 09:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,281.22,10.905,113.3,111.79,2.8,44
2021-05-14 09:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.08,10.905,113.3,111.81,2.9,42
2021-05-14 09:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,279.51,10.905,113.3,111.83,3.2,42
2021-05-14 09:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,279.72,10.905,113.3,111.85,3.2,41
2021-05-14 09:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,280.77,10.875,113.4,111.86,3.3,35
2021-05-14 09:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,281.81,10.875,113.4,111.86,3.2,33
2021-05-14 09:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,283,10.875,113.4,111.85,3.2,29
2021-05-14 09:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,282.56,10.875,113.4,111.85,3.3,29
2021-05-14 09:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,283.15,10.875,113.4,111.84,3.4,26
2021-05-14 09:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,285.01,10.875,113.4,111.84,3.4,21
2021-05-14 09:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,285.84,10.822,113.7,111.85,3.5,19
2021-05-14 09:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,286.09,10.822,113.7,111.87,3.7,17
2021-05-14 09:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,285.93,10.822,113.7,111.9,3.6,18
2021-05-14 09:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,287.54,10.822,113.7,111.92,3.5,15
2021-05-14 09:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,287.77,10.822,113.7,111.96,3.4,15
2021-05-14 09:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,288.34,10.832,113.8,111.98,3.4,14
2021-05-14 09:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288,10.832,113.8,112.01,3.2,16
2021-05-14 09:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,287.73,10.832,113.8,112.04,3.3,16
2021-05-14 09:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.32,10.832,113.8,112.06,3.3,17
2021-05-14 09:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,288.6,10.832,113.8,112.06,3.1,15
2021-05-14 09:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,288.6,10.832,113.8,112.06,3.1,15
2021-05-14 09:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,288.76,10.832,113.8,112.05,3.2,14
2021-05-14 09:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,288.05,10.849,113.6,112.03,3.4,14
2021-05-14 09:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,287.82,10.849,113.6,112.01,3.5,14
2021-05-14 09:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.39,10.849,113.6,111.99,3.5,15
2021-05-14 09:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,288.07,10.849,113.6,111.97,3.4,14
2021-05-14 09:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,286.96,10.853,113.5,111.95,3.3,17
2021-05-14 09:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,286.68,10.853,113.5,111.95,3.4,17
2021-05-14 09:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,286.39,10.853,113.5,111.95,3.5,17
2021-05-14 09:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,285.66,10.853,113.5,111.95,3.6,18
2021-05-14 09:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,285.97,10.853,113.5,111.95,3.5,18
2021-05-14 09:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,285.65,10.853,113.5,111.96,3.6,18
2021-05-14 09:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,284.43,10.853,113.5,111.97,3.7,20
2021-05-14 09:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,283.47,10.903,113.3,111.98,3.9,20
2021-05-14 09:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,283.76,10.903,113.3,112,3.7,21
2021-05-14 09:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,282.94,10.903,113.3,112.01,3.5,25
2021-05-14 09:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,280.87,10.903,113.3,112.02,3.8,27
2021-05-14 09:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,280.39,10.903,113.3,112.04,3.9,27
2021-05-14 09:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,282.09,10.921,113.3,112.05,3.8,24
2021-05-14 09:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,280.78,10.921,113.3,112.07,4,25
2021-05-14 09:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,279.62,10.921,113.3,112.09,3.9,29
2021-05-14 09:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,280,10.921,113.3,112.11,3.9,28
2021-05-14 09:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,280.09,10.921,113.3,112.13,3.8,29
2021-05-14 09:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,282.55,10.921,113.3,112.16,4,21
2021-05-14 09:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,283.65,10.916,113.4,112.17,4,19
2021-05-14 09:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,284.36,10.916,113.4,112.2,3.8,19
2021-05-14 09:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,283.44,10.916,113.4,112.23,3.8,21
2021-05-14 09:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,283.81,10.916,113.4,112.26,3.7,21
2021-05-14 09:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,284.88,10.916,113.4,112.29,3.4,21
2021-05-14 09:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,282.43,10.926,113.6,112.33,3.7,25
2021-05-14 09:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,281.59,10.926,113.6,112.34,3.8,26
2021-05-14 09:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,282.81,10.926,113.6,112.37,3.7,24
2021-05-14 09:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,282.81,10.926,113.6,112.38,3.7,24
2021-05-14 09:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,284.05,10.926,113.6,112.38,3.7,21
2021-05-14 09:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,284.05,10.926,113.6,112.38,3.7,21
2021-05-14 09:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,285.37,10.926,113.6,112.38,3.7,18
2021-05-14 09:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,285.21,10.918,113.8,112.37,3.7,19
2021-05-14 09:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,285.12,10.918,113.8,112.37,3.6,20
2021-05-14 09:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,285.46,10.918,113.8,112.37,3.5,20
2021-05-14 09:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.17,10.918,113.8,112.37,3.2,18
2021-05-14 09:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,286.85,10.887,113.8,112.37,3.3,18
2021-05-14 09:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,288.28,10.887,113.8,112.38,3.2,15
2021-05-14 09:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,288.03,10.887,113.8,112.39,3.3,15
2021-05-14 09:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,287.51,10.887,113.8,112.4,3.2,17
2021-05-14 09:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,287.23,10.887,113.8,112.4,3.3,17
2021-05-14 09:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,287.23,10.887,113.8,112.41,3.3,17
2021-05-14 09:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,285.69,10.887,113.8,112.42,3.3,21
2021-05-14 09:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,286.4,10.845,113.8,112.43,3.3,19
2021-05-14 09:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.69,10.845,113.8,112.43,3.4,20
2021-05-14 09:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,285.3,10.845,113.8,112.43,3.4,21
2021-05-14 09:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,285.65,10.845,113.8,112.42,3.3,21
2021-05-14 09:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,285.55,10.836,113.7,112.41,3.4,20
2021-05-14 09:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,284.81,10.836,113.7,112.4,3.5,21
2021-05-14 09:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,283.64,10.836,113.7,112.4,3.7,22
2021-05-14 09:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,283.23,10.836,113.7,112.39,3.7,23
2021-05-14 09:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,283.65,10.836,113.7,112.39,3.7,22
2021-05-14 09:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,284.08,10.836,113.7,112.38,3.7,21
2021-05-14 09:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.26,10.836,113.7,112.37,3.8,22
2021-05-14 09:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,283.43,10.874,113.8,112.36,3.7,23
2021-05-14 09:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,283.83,10.874,113.8,112.35,3.6,23
2021-05-14 09:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,283.85,10.874,113.8,112.33,3.5,24
2021-05-14 09:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,284.25,10.874,113.8,112.31,3.4,24
2021-05-14 09:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,284.28,10.874,113.8,112.29,3.3,25
2021-05-14 09:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,284.78,10.881,113.9,112.27,3.4,23
2021-05-14 09:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.15,10.881,113.9,112.26,3.3,23
2021-05-14 09:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,285.86,10.881,113.9,112.25,3.1,23
2021-05-14 09:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,285.52,10.881,113.9,112.23,3.2,23
2021-05-14 09:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,285.87,10.881,113.9,112.23,3.2,22
2021-05-14 09:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,286.59,10.881,113.9,112.22,3.2,20
2021-05-14 09:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.34,10.881,113.9,112.21,3.2,18
2021-05-14 09:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,286.55,10.877,114.1,112.21,3.3,20
2021-05-14 09:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,284.72,10.877,114.1,112.21,3.3,25
2021-05-14 09:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,286.14,10.877,114.1,112.21,3.2,22
2021-05-14 09:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,286.14,10.877,114.1,112.22,3.2,22
2021-05-14 09:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,285.29,10.88,114,112.23,3.3,23
2021-05-14 09:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.48,10.88,114,112.23,3.4,19
2021-05-14 09:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,289,10.88,114,112.24,3.2,14
2021-05-14 09:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,287.84,10.88,114,112.25,3.2,17
2021-05-14 09:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,286.88,10.88,114,112.25,3.4,18
2021-05-14 09:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,286.07,10.88,114,112.26,3.4,20
2021-05-14 09:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,284.18,10.88,114,112.26,3.4,25
2021-05-14 09:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,285.66,10.973,114.2,112.26,3.3,23
2021-05-14 09:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,286.35,10.973,114.2,112.26,3.1,23
2021-05-14 09:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,285.7,10.973,114.2,112.26,3.1,25
2021-05-14 09:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,285.33,10.973,114.2,112.26,3.2,25
2021-05-14 09:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,286.82,10.974,114.3,112.26,3,23
2021-05-14 09:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,288.41,10.974,114.3,112.26,2.9,19
2021-05-14 09:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.24,10.974,114.3,112.25,2.7,18
2021-05-14 09:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,290.93,10.974,114.3,112.25,2.8,12
2021-05-14 09:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,290.77,10.974,114.3,112.24,2.9,12
2021-05-14 09:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,290.25,10.974,114.3,112.23,3,13
2021-05-14 09:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,287.16,10.974,114.3,112.21,3,22
2021-05-14 09:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.09,10.895,114.2,112.2,3.3,19
2021-05-14 09:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,288.53,10.895,114.2,112.18,3.2,16
2021-05-14 09:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.11,10.895,114.2,112.15,3.3,14
2021-05-14 09:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.33,10.895,114.2,112.13,3.2,14
2021-05-14 09:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,286.83,10.895,114.2,112.1,3.4,19
2021-05-14 09:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,288.17,10.873,114.1,112.07,3.3,16
2021-05-14 09:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.05,10.873,114.1,112.06,3.6,19
2021-05-14 09:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.35,10.873,114.1,112.04,3.4,15
2021-05-14 09:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,289,10.873,114.1,112.04,3.3,14
2021-05-14 09:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.35,10.873,114.1,112.04,3.4,15
2021-05-14 09:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.34,10.873,114.1,112.05,3.4,15
2021-05-14 09:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.1,10.873,114.1,112.06,3.5,15
2021-05-14 09:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,290.8,10.845,114.1,112.07,3.5,9
2021-05-14 09:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,290.33,10.845,114.1,112.09,3.5,10
2021-05-14 09:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,289.86,10.845,114.1,112.1,3.5,11
2021-05-14 09:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,288.3,10.845,114.1,112.1,3.4,15
2021-05-14 09:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.87,10.818,114.1,112.1,3.6,17
2021-05-14 09:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,287.26,10.818,114.1,112.08,3.8,15
2021-05-14 09:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,285.65,10.818,114.1,112.07,4,17
2021-05-14 09:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.19,10.818,114.1,112.04,4,16
2021-05-14 09:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,287.8,10.818,114.1,112,3.8,14
2021-05-14 09:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,286.33,10.818,114.1,111.97,3.8,17
2021-05-14 09:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,286.84,10.818,114.1,111.92,3.8,16
2021-05-14 09:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,287.47,10.81,114,111.88,3.7,15
2021-05-14 09:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,288.45,10.81,114,111.84,3.5,14
2021-05-14 09:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,287.41,10.81,114,111.8,3.4,17
2021-05-14 09:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,285.87,10.81,114,111.78,3.5,20
2021-05-14 09:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,285.57,10.838,114,111.76,3.6,20
2021-05-14 09:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,283.5,10.838,114,111.76,3.7,24
2021-05-14 09:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,282.67,10.838,114,111.76,3.9,24
2021-05-14 09:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,283.54,10.838,114,111.76,3.5,26
2021-05-14 09:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,285.34,10.838,114,111.77,3.8,19
2021-05-14 09:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,284.87,10.838,114,111.77,3.8,20
2021-05-14 09:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,283.57,10.838,114,111.78,3.9,22
2021-05-14 09:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,283.51,10.85,114,111.78,3.7,24
2021-05-14 09:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,283.1,10.85,114,111.78,3.8,24
2021-05-14 09:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,284.43,10.85,114,111.78,3.8,21
2021-05-14 09:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,284.05,10.85,114,111.79,3.9,21
2021-05-14 09:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,283.27,10.85,114,111.79,4.1,21
2021-05-14 09:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,284.32,10.842,114.2,111.8,3.9,21
2021-05-14 09:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,285.15,10.842,114.2,111.81,3.8,20
2021-05-14 09:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,283.85,10.842,114.2,111.82,3.9,22
2021-05-14 09:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,283.38,10.842,114.2,111.83,3.9,23
2021-05-14 09:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,284.98,10.842,114.2,111.84,3.6,22
2021-05-14 09:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,286.7,10.842,114.2,111.85,3.6,18
2021-05-14 09:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,286.99,10.842,114.2,111.86,3.5,18
2021-05-14 09:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,285.79,10.937,114.2,111.86,3.4,22
2021-05-14 09:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,285.05,10.937,114.2,111.86,3.3,25
2021-05-14 09:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,284.7,10.937,114.2,111.86,3.3,26
2021-05-14 09:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,285.77,10.937,114.2,111.85,3.3,23
2021-05-14 09:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,285.67,10.95,114.1,111.84,3.4,22
2021-05-14 09:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,286.77,10.95,114.1,111.82,3.3,20
2021-05-14 09:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.19,10.95,114.1,111.81,3.2,17
2021-05-14 09:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,289.57,10.95,114.1,111.78,3.1,14
2021-05-14 09:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,289.57,10.95,114.1,111.76,3.1,14
2021-05-14 09:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.22,10.95,114.1,111.74,3.2,17
2021-05-14 09:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,288.48,10.95,114.1,111.71,3.1,17
2021-05-14 09:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,289.04,10.865,114,111.69,3.1,15
2021-05-14 09:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,289.8,10.865,114,111.67,3.1,13
2021-05-14 09:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,289.83,10.865,114,111.65,2.9,14
2021-05-14 09:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,290.18,10.865,114,111.64,2.9,13
2021-05-14 09:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,290.88,10.829,113.9,111.63,2.8,11
2021-05-14 09:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,289.88,10.829,113.9,111.62,2.8,14
2021-05-14 09:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.85,10.829,113.9,111.62,3,13
2021-05-14 09:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,289.34,10.829,113.9,111.62,2.9,15
2021-05-14 09:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,287.66,10.829,113.9,111.61,2.9,20
2021-05-14 09:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,288.9,10.829,113.9,111.61,2.8,17
2021-05-14 09:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.22,10.829,113.9,111.61,2.7,20
2021-05-14 09:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.49,10.791,113.7,111.6,3.1,18
2021-05-14 09:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,287.7,10.791,113.7,111.6,2.9,19
2021-05-14 09:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,288.29,10.791,113.7,111.59,2.8,18
2021-05-14 09:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,286.77,10.791,113.7,111.59,2.7,24
2021-05-14 09:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,285.49,10.791,113.7,111.59,2.9,26
2021-05-14 09:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,286,10.774,113.6,111.6,2.8,25
2021-05-14 09:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,286.07,10.774,113.6,111.61,2.7,26
2021-05-14 09:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,286.69,10.774,113.6,111.61,2.6,25
2021-05-14 09:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,285.99,10.774,113.6,111.61,2.8,25
2021-05-14 09:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,286.59,10.774,113.6,111.61,2.8,23
2021-05-14 09:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,286.57,10.774,113.6,111.6,2.9,22
2021-05-14 09:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,286.58,10.774,113.6,111.59,2.9,22
2021-05-14 09:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,286.6,10.784,113.6,111.59,3,21
2021-05-14 09:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,286.28,10.784,113.6,111.58,3.1,21
2021-05-14 09:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,286.7,10.784,113.6,111.57,3.2,19
2021-05-14 09:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,285.25,10.784,113.6,111.57,3.3,22
2021-05-14 09:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,285.42,10.771,113.7,111.57,3.4,21
2021-05-14 09:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,285.38,10.771,113.7,111.57,3.3,22
2021-05-14 09:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,284.64,10.771,113.7,111.56,3.4,23
2021-05-14 09:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.27,10.771,113.7,111.56,3.5,23
2021-05-14 09:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,284.26,10.771,113.7,111.56,3.4,24
2021-05-14 09:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,284.65,10.771,113.7,111.55,3.3,24
2021-05-14 09:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,285.02,10.771,113.7,111.54,3.3,23
2021-05-14 09:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.47,10.809,114,111.53,3.3,23
2021-05-14 09:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.47,10.809,114,111.53,3.3,23
2021-05-14 09:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,285.85,10.809,114,111.52,3.3,22
2021-05-14 09:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,286.92,10.809,114,111.52,3.2,20
2021-05-14 09:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,287.4,10.854,114.1,111.51,3.1,20
2021-05-14 09:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,288.12,10.854,114.1,111.51,3.1,18
2021-05-14 09:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,289.66,10.854,114.1,111.5,2.9,15
2021-05-14 09:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,289.82,10.854,114.1,111.49,3,14
2021-05-14 09:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,290.72,10.854,114.1,111.47,2.9,12
2021-05-14 09:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,291.68,10.854,114.1,111.46,2.7,10
2021-05-14 09:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,292.01,10.854,114.1,111.44,2.7,9
2021-05-14 09:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,292.75,10.893,114.1,111.43,2.6,7
2021-05-14 09:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,292.52,10.893,114.1,111.43,2.5,8
2021-05-14 09:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,292.52,10.893,114.1,111.42,2.5,8
2021-05-14 09:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,292.32,10.893,114.1,111.42,2.4,9
2021-05-14 09:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,292.05,10.893,114.1,111.41,2.4,10
2021-05-14 09:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,291.25,10.884,113.8,111.4,2.3,12
2021-05-14 09:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,290.74,10.884,113.8,111.39,2.3,14
2021-05-14 09:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,291.12,10.884,113.8,111.38,2.4,12
2021-05-14 09:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,290.11,10.884,113.8,111.37,2.5,15
2021-05-14 09:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,290.3,10.884,113.8,111.36,2.4,15
2021-05-14 09:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.28,10.884,113.8,111.36,2.5,18
2021-05-14 09:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,288.22,10.825,113,111.36,2.5,18
2021-05-14 09:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.95,10.825,113,111.36,2.4,20
2021-05-14 09:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,287.96,10.825,113,111.37,2.3,21
2021-05-14 09:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,287.72,10.825,113,111.37,2.3,22
2021-05-14 09:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,286.35,10.825,113,111.37,2.3,28
2021-05-14 09:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,285.98,10.804,113,111.37,2.4,28
2021-05-14 09:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,284.91,10.804,113,111.37,2.5,31
2021-05-14 09:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,285.14,10.804,113,111.37,2.5,30
2021-05-14 09:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,284.51,10.804,113,111.37,2.6,31
2021-05-14 09:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,284.74,10.804,113,111.38,2.6,30
2021-05-14 09:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,284.09,10.804,113,111.38,2.7,31
2021-05-14 09:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,284.09,10.804,113,111.39,2.7,31
2021-05-14 09:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,284.69,10.776,113.3,111.4,2.7,30
2021-05-14 09:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,285.08,10.776,113.3,111.41,2.6,30
2021-05-14 09:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.84,10.776,113.3,111.42,2.6,31
2021-05-14 09:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,284.37,10.776,113.3,111.43,2.6,33
2021-05-14 09:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,284.17,10.762,113.5,111.44,2.7,33
2021-05-14 09:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,283.98,10.762,113.5,111.45,2.8,32
2021-05-14 09:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,284.24,10.762,113.5,111.46,2.8,31
2021-05-14 09:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,284.48,10.762,113.5,111.46,3.1,26
2021-05-14 09:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,284.55,10.762,113.5,111.47,3,27
2021-05-14 09:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,283.37,10.762,113.5,111.48,3,31
2021-05-14 09:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,282.36,10.762,113.5,111.49,3.1,33
2021-05-14 09:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,283.45,10.746,113.8,111.5,3,32
2021-05-14 09:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,284.72,10.746,113.8,111.51,2.9,29
2021-05-14 09:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,285.39,10.746,113.8,111.52,2.8,28
2021-05-14 09:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,286.41,10.746,113.8,111.54,2.6,27
2021-05-14 09:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,286.19,10.746,113.8,111.56,2.4,31
2021-05-14 09:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,285.81,10.765,113.8,111.58,2.5,31
2021-05-14 09:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,284.32,10.765,113.8,111.6,2.8,32
2021-05-14 09:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,283.72,10.765,113.8,111.61,3,31
2021-05-14 09:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,284.1,10.765,113.8,111.62,3.2,27
2021-05-14 09:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,287.47,10.765,113.8,111.63,2.9,20
2021-05-14 09:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,287.8,10.765,113.8,111.63,2.9,19
2021-05-14 09:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,286.21,10.825,113.5,111.62,3.2,20
2021-05-14 09:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,285.98,10.825,113.5,111.61,3.4,19
2021-05-14 09:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,285.34,10.825,113.5,111.61,3.6,19
2021-05-14 09:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,287.22,10.825,113.5,111.61,3.4,16
2021-05-14 09:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,288.29,10.825,113.5,111.61,3.3,14
2021-05-14 09:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,289.83,10.824,113.4,111.61,3.3,10
2021-05-14 09:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,292.85,10.824,113.4,111.61,3.4,3
2021-05-14 09:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,294.21,10.824,113.4,111.62,3.4,0
2021-05-14 09:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,295.71,10.824,113.4,111.63,3.1,356
2021-05-14 09:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,296.57,10.824,113.4,111.65,2.9,353
2021-05-14 09:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,297.46,10.824,113.4,111.66,3,351
2021-05-14 09:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,297.46,10.824,113.4,111.67,3,351
2021-05-14 09:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,297.53,10.854,113.2,111.68,3,350
2021-05-14 09:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,296.28,10.854,113.2,111.69,2.9,353
2021-05-14 09:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,296.42,10.854,113.2,111.7,3,353
2021-05-14 09:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,296.97,10.854,113.2,111.72,2.9,351
2021-05-14 09:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,296.39,10.855,112.9,111.74,2.8,351
2021-05-14 09:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,295.57,10.855,112.9,111.77,2.7,353
2021-05-14 09:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,293.59,10.855,112.9,111.82,2.7,359
2021-05-14 09:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,292.25,10.855,112.9,111.85,2.7,3
2021-05-14 09:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,291.38,10.855,112.9,111.9,3,5
2021-05-14 09:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288.77,10.855,112.9,111.96,3.7,9
2021-05-14 09:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,286.81,10.855,112.9,111.99,3.9,12
2021-05-14 09:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,281.9,10.821,112.7,112.04,4.3,18
2021-05-14 09:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,290.39,10.821,112.7,112.08,4.4,4
2021-05-14 09:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,286.58,10.821,112.7,112.1,4.6,9
2021-05-14 09:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,285.34,10.821,112.7,112.13,4.8,10
2021-05-14 09:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,278.28,10.821,112.7,112.17,5.1,18
2021-05-14 09:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,280.89,10.79,113,112.19,5.5,13
2021-05-14 09:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,283.99,10.79,113,112.23,5.7,9
2021-05-14 09:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,283.75,10.79,113,112.27,6.1,8
2021-05-14 09:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,289.52,10.79,113,112.3,6.5,3
2021-05-14 09:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,280.83,10.79,113,112.35,5.7,12
2021-05-14 09:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.12,10.79,113,112.38,5.6,28
2021-05-14 09:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,271.14,10.77,113.6,112.44,5.2,31
2021-05-14 09:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.19,10.77,113.6,112.49,5.2,22
2021-05-14 09:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,282.51,10.77,113.6,112.52,5.3,13
2021-05-14 09:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,290.52,10.77,113.6,112.56,5.5,4
2021-05-14 09:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,293.6,10.77,113.6,112.6,6,1
2021-05-14 09:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,295.11,10.767,113.7,112.62,6.1,360
2021-05-14 09:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,292.74,10.767,113.7,112.65,5.4,2
2021-05-14 09:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,290.94,10.767,113.7,112.66,5.2,4
2021-05-14 09:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,297.72,10.767,113.7,112.67,4.8,356
2021-05-14 09:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,298.33,10.767,113.7,112.67,4.7,355
2021-05-14 09:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,296.32,10.767,113.7,112.67,5,358
2021-05-14 09:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,291.03,10.767,113.7,112.67,5.1,4
2021-05-14 09:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,293.55,10.766,113.6,112.66,4.8,1
2021-05-14 09:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,294.41,10.766,113.6,112.66,5,360
2021-05-14 09:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,293.56,10.766,113.6,112.65,4.8,1
2021-05-14 09:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,292.73,10.766,113.6,112.64,4.9,2
2021-05-14 09:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,292.72,10.78,113.5,112.63,4.4,2
2021-05-14 09:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,291.35,10.78,113.5,112.62,4.4,4
2021-05-14 09:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,291.99,10.78,113.5,112.61,4.5,3
2021-05-14 09:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,291.99,10.78,113.5,112.61,4.5,3
2021-05-14 09:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,291.74,10.78,113.5,112.61,4.9,3
2021-05-14 09:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,292.7,10.78,113.5,112.61,4.5,2
2021-05-14 09:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,282.95,10.78,113.5,112.61,4.4,17
2021-05-14 09:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,286.61,10.791,113.9,112.63,4,14
2021-05-14 09:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,290.66,10.791,113.9,112.65,3.9,7
2021-05-14 09:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,293.47,10.791,113.9,112.66,3.9,2
2021-05-14 09:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,292.97,10.791,113.9,112.69,3.7,3
2021-05-14 09:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,293.49,10.791,113.9,112.72,3.6,2
2021-05-14 09:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,295.28,10.816,114.1,112.73,3.6,359
2021-05-14 09:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,296.34,10.816,114.1,112.75,3.2,356
2021-05-14 09:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,296.75,10.816,114.1,112.77,3.2,355
2021-05-14 09:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,295.83,10.816,114.1,112.78,3.1,357
2021-05-14 09:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,295.11,10.816,114.1,112.79,3.3,359
2021-05-14 09:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,294.72,10.816,114.1,112.8,3.5,0
2021-05-14 09:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,294.62,10.838,114,112.81,3.7,360
2021-05-14 09:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,292.94,10.838,114,112.82,4,3
2021-05-14 09:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,295.71,10.838,114,112.83,3.8,358
2021-05-14 09:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,295.42,10.838,114,112.84,4.3,359
2021-05-14 09:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,292.16,10.838,114,112.85,5.4,3
2021-05-14 09:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,289.21,10.83,114,112.85,4.9,7
2021-05-14 09:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,290.83,10.83,114,112.85,4.9,5
2021-05-14 09:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,285.28,10.83,114,112.86,4.9,12
2021-05-14 09:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,284.96,10.83,114,112.86,5,12
2021-05-14 09:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,287.35,10.83,114,112.88,5,9
2021-05-14 09:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,290,10.83,114,112.89,4.4,7
2021-05-14 09:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,288.23,10.83,114,112.9,4.3,10
2021-05-14 09:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,286.24,10.813,114.3,112.93,4.5,13
2021-05-14 09:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,287.35,10.813,114.3,112.95,3.9,14
2021-05-14 09:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,287.92,10.813,114.3,112.97,4.1,12
2021-05-14 09:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,286.86,10.813,114.3,112.99,4.5,12
2021-05-14 09:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,286.7,10.821,114.6,113.01,5,11
2021-05-14 09:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.04,10.821,114.6,113.02,4.5,14
2021-05-14 09:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,289.32,10.821,114.6,113.04,4.2,10
2021-05-14 09:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,288.71,10.821,114.6,113.04,4.2,11
2021-05-14 09:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,285.57,10.821,114.6,113.04,4.1,17
2021-05-14 09:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,287.22,10.821,114.6,113.04,4.1,14
2021-05-14 09:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.43,10.821,114.6,113.03,4,16
2021-05-14 09:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,287.07,10.795,114.7,113.03,4.2,14
2021-05-14 09:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,286.78,10.795,114.7,113.02,4.3,14
2021-05-14 09:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,285.53,10.795,114.7,113,4.7,14
2021-05-14 09:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,286.06,10.795,114.7,112.98,5,12
2021-05-14 09:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.88,10.795,114.7,112.95,4.9,14
2021-05-14 09:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,284.12,10.772,114.6,112.93,4.5,17
2021-05-14 09:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,284.31,10.772,114.6,112.9,4.3,18
2021-05-14 09:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,285.49,10.772,114.6,112.86,4.3,16
2021-05-14 09:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,293.68,10.772,114.6,112.84,4.6,3
2021-05-14 09:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,295.35,10.749,114.6,112.8,5.2,1
2021-05-14 09:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,292.49,10.749,114.6,112.77,5.3,4
2021-05-14 09:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,297.27,10.749,114.6,112.74,5.2,359
2021-05-14 09:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,295.44,10.749,114.6,112.7,5.2,1
2021-05-14 09:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,295.42,10.757,114.6,112.66,5,1
2021-05-14 09:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,290.72,10.757,114.6,112.63,4.7,7
2021-05-14 09:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,291.95,10.757,114.6,112.59,4.3,6
2021-05-14 09:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,291.8,10.757,114.6,112.55,3.9,7
2021-05-14 09:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,288.49,10.757,114.6,112.52,3.7,14
2021-05-14 09:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,289.03,10.757,114.6,112.48,3.3,15
2021-05-14 09:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,290.66,10.757,114.6,112.45,3.1,12
2021-05-14 09:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.61,10.798,114.5,112.41,3.2,9
2021-05-14 09:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,286.64,10.798,114.5,112.37,3.4,20
2021-05-14 09:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,284.76,10.798,114.5,112.35,3.7,22
2021-05-14 09:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,284.71,10.798,114.5,112.31,4.1,19
2021-05-14 09:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,282.88,10.801,114.5,112.27,4.3,21
2021-05-14 09:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,280.01,10.801,114.5,112.25,4.1,29
2021-05-14 09:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,280.89,10.801,114.5,112.21,4.1,27
2021-05-14 09:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,278.14,10.801,114.5,112.17,4.3,31
2021-05-14 09:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,278.3,10.801,114.5,112.15,4.2,32
2021-05-14 09:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,278.16,10.801,114.5,112.13,4.3,31
2021-05-14 09:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,278.31,10.801,114.5,112.12,4.2,32
2021-05-14 09:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.03,10.818,114.7,112.11,4.2,31
2021-05-14 09:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,278.49,10.818,114.7,112.11,4.3,31
2021-05-14 09:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,280.38,10.818,114.7,112.11,4.1,29
2021-05-14 09:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,278.98,10.818,114.7,112.1,4,34
2021-05-14 09:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,278.93,10.832,114.9,112.09,4,35
2021-05-14 09:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,281.42,10.832,114.9,112.07,3.8,31
2021-05-14 09:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,278.04,10.832,114.9,112.06,4.1,36
2021-05-14 09:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,279.12,10.832,114.9,112.04,4.1,33
2021-05-14 09:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,279.52,10.832,114.9,112.01,4.1,32
2021-05-14 09:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.83,10.832,114.9,112,4,30
2021-05-14 09:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,280.96,10.832,114.9,111.97,3.9,31
2021-05-14 09:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,281.84,10.832,114.9,111.95,3.8,30
2021-05-14 09:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,281.84,10.832,114.9,111.93,3.8,30
2021-05-14 09:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,283.16,10.832,114.9,111.9,3.6,29
2021-05-14 09:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,283.75,10.832,115.1,111.88,3.8,26
2021-05-14 09:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,285.39,10.832,115.1,111.85,3.5,25
2021-05-14 09:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,285.05,10.832,115.1,111.83,3.4,27
2021-05-14 09:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,285.85,10.832,115.1,111.81,3.2,27
2021-05-14 09:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,286.23,10.819,115.1,111.79,3.1,27
2021-05-14 09:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,286.56,10.819,115.1,111.78,3.1,26
2021-05-14 09:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,286.53,10.819,115.1,111.77,3.2,25
2021-05-14 09:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,287.25,10.819,115.1,111.75,3.2,23
2021-05-14 09:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,286.55,10.819,115.1,111.73,3.2,25
2021-05-14 09:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,286.19,10.819,115.1,111.71,3.3,25
2021-05-14 09:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,286.59,10.819,115.1,111.68,3.1,26
2021-05-14 09:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,285.9,10.781,114.6,111.65,3.1,26
2021-05-14 09:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,286.57,10.781,114.6,111.63,3.1,24
2021-05-14 09:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,286.62,10.781,114.6,111.58,3.3,22
2021-05-14 09:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,287.1,10.781,114.6,111.54,3.4,20
2021-05-14 09:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,286.48,10.749,114.4,111.51,3.5,20
2021-05-14 09:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.08,10.749,114.4,111.47,3.5,21
2021-05-14 09:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,287.66,10.749,114.4,111.43,3.4,18
2021-05-14 09:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,288.11,10.749,114.4,111.38,3.4,17
2021-05-14 09:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.86,10.749,114.4,111.33,3.5,17
2021-05-14 09:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,286.85,10.749,114.4,111.29,3.7,18
2021-05-14 09:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,287.63,10.725,114.1,111.24,3.6,16
2021-05-14 09:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,288.37,10.725,114.1,111.19,3.7,14
2021-05-14 09:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,287.91,10.725,114.1,111.16,3.9,14
2021-05-14 09:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,288.63,10.725,114.1,111.12,3.6,14
2021-05-14 09:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,287.78,10.725,114.1,111.09,3.4,17
2021-05-14 09:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.98,10.737,114.1,111.07,3.7,17
2021-05-14 09:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,284.76,10.737,114.1,111.05,3.8,21
2021-05-14 09:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,285.13,10.737,114.1,111.03,3.7,21
2021-05-14 09:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,283.53,10.737,114.1,111.02,4,22
2021-05-14 09:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.18,10.737,114.1,111,4.1,20
2021-05-14 09:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,283.01,10.737,114.1,110.98,3.9,24
2021-05-14 09:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,284.46,10.768,113.9,110.98,3.7,22
2021-05-14 09:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,286.28,10.768,113.9,110.97,3.7,18
2021-05-14 09:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,284.38,10.768,113.9,110.96,3.5,24
2021-05-14 09:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,283.61,10.768,113.9,110.96,3.5,26
2021-05-14 09:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,284.81,10.786,113.9,110.95,3.5,23
2021-05-14 09:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.22,10.786,113.9,110.94,3.6,26
2021-05-14 09:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,283.63,10.786,113.9,110.92,3.6,25
2021-05-14 09:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,284.42,10.786,113.9,110.91,3.4,25
2021-05-14 09:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.17,10.786,113.9,110.91,3.3,24
2021-05-14 09:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,288.14,10.786,113.9,110.91,3.2,17
2021-05-14 09:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,288.68,10.823,114,110.92,2.9,18
2021-05-14 09:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,286.72,10.823,114,110.93,2.9,24
2021-05-14 09:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,286.73,10.823,114,110.94,3.1,22
2021-05-14 09:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,285.73,10.823,114,110.97,3.4,22
2021-05-14 09:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.57,10.823,114,110.98,3.3,29
2021-05-14 09:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,283.03,10.844,113.9,111,3.4,29
2021-05-14 09:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,283.46,10.844,113.9,111.02,3.3,29
2021-05-14 09:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,282.68,10.844,113.9,111.03,3.4,30
2021-05-14 09:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,282.13,10.844,113.9,111.04,3.6,29
2021-05-14 09:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,282.18,10.844,113.9,111.05,3.3,33
2021-05-14 09:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,281.4,10.844,113.9,111.06,3.4,34
2021-05-14 09:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,279.53,10.846,113.3,111.07,3.5,36
2021-05-14 09:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,279.24,10.846,113.3,111.07,3.5,37
2021-05-14 09:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,279.23,10.846,113.3,111.08,3.4,39
2021-05-14 09:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,279.24,10.846,113.3,111.08,3.5,37
2021-05-14 09:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,279.23,10.846,113.3,111.09,3.4,39
2021-05-14 09:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,280.73,10.815,113.1,111.1,3.2,36
2021-05-14 09:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,281.56,10.815,113.1,111.11,3.2,33
2021-05-14 09:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,281.56,10.815,113.1,111.11,3.2,33
2021-05-14 09:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,282.02,10.815,113.1,111.12,3.1,33
2021-05-14 09:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.71,10.815,113.1,111.12,3,36
2021-05-14 09:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,282.59,10.815,113.1,111.12,3.1,31
2021-05-14 09:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,281,10.76,113.1,111.12,3.3,33
2021-05-14 09:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,281.48,10.76,113.1,111.11,3.2,33
2021-05-14 09:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,282.52,10.76,113.1,111.11,3.1,31
2021-05-14 09:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,282.41,10.76,113.1,111.1,3,33
2021-05-14 09:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.89,10.76,113.1,111.1,3,35
2021-05-14 09:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,282.19,10.726,113.1,111.1,3.1,32
2021-05-14 09:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,282.19,10.726,113.1,111.1,3.1,32
2021-05-14 09:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.56,10.726,113.1,111.12,3.3,31
2021-05-14 09:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.56,10.726,113.1,111.13,3.3,31
2021-05-14 09:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,281.4,10.726,113.1,111.16,3.4,30
2021-05-14 09:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,280.75,10.726,113.1,111.19,3.4,32
2021-05-14 09:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,279.93,10.726,113.1,111.21,3.5,33
2021-05-14 09:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,278.38,10.665,112.8,111.24,3.7,33
2021-05-14 09:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,277.65,10.665,112.8,111.26,3.9,32
2021-05-14 09:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,278.78,10.665,112.8,111.28,3.9,29
2021-05-14 09:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,280.26,10.665,112.8,111.29,3.6,29
2021-05-14 09:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,282.17,10.643,112.8,111.3,3.5,25
2021-05-14 09:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,281.74,10.643,112.8,111.3,3.9,22
2021-05-14 09:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,281.2,10.643,112.8,111.3,4.4,19
2021-05-14 09:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,281.48,10.643,112.8,111.3,4.2,20
2021-05-14 09:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,283.63,10.643,112.8,111.31,4.4,15
2021-05-14 09:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,283.95,10.643,112.8,111.33,4.3,15
2021-05-14 09:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,284.03,10.643,112.8,111.35,4.1,16
2021-05-14 09:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,282.05,10.678,113.2,111.37,4.5,18
2021-05-14 09:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,281.13,10.678,113.2,111.41,4.3,21
2021-05-14 09:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.62,10.678,113.2,111.44,4.4,16
2021-05-14 09:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,284.54,10.678,113.2,111.48,4.5,14
2021-05-14 09:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,287.44,10.678,113.2,111.53,4.4,10
2021-05-14 09:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,285.17,10.712,113.3,111.57,4.8,12
2021-05-14 09:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,285.99,10.712,113.3,111.62,4.5,12
2021-05-14 09:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,287.76,10.712,113.3,111.67,4.3,10
2021-05-14 09:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,286.97,10.712,113.3,111.71,4.1,12
2021-05-14 09:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,283.55,10.712,113.3,111.76,4.8,14
2021-05-14 09:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,283.16,10.712,113.3,111.79,4.9,14
2021-05-14 09:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,283.39,10.731,113,111.84,4.9,13
2021-05-14 09:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,284.75,10.731,113,111.88,4.7,12
2021-05-14 09:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,283.68,10.731,113,111.9,4.8,13
2021-05-14 09:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,283.3,10.731,113,111.93,4.7,14
2021-05-14 09:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,283.28,10.731,113,111.96,4.7,14
2021-05-14 09:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,282.97,10.761,112.8,111.98,4.7,14
2021-05-14 09:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,283.97,10.761,112.8,112.01,4.6,13
2021-05-14 09:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,283.8,10.761,112.8,112.05,4.1,16
2021-05-14 09:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282.72,10.761,112.8,112.07,4.1,18
2021-05-14 09:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,282.01,10.761,112.8,112.11,3.9,21
2021-05-14 09:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.91,10.761,112.8,112.15,3.9,17
2021-05-14 09:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,283.55,10.761,112.8,112.18,4,17
2021-05-14 09:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,284.46,10.825,112.8,112.21,3.9,16
2021-05-14 09:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,285.25,10.825,112.8,112.24,3.8,15
2021-05-14 09:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,285.24,10.825,112.8,112.26,3.8,15
2021-05-14 09:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,285.43,10.825,112.8,112.29,3.9,14
2021-05-14 09:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,286.26,10.809,113,112.31,3.7,14
2021-05-14 09:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,287.61,10.809,113,112.32,4,10
2021-05-14 09:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,289.3,10.809,113,112.34,4,7
2021-05-14 09:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,292.79,10.809,113,112.35,4,1
2021-05-14 09:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,293.4,10.809,113,112.37,4.2,0
2021-05-14 09:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,295.2,10.809,113,112.39,4.1,357
2021-05-14 09:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,296.7,10.809,113,112.4,3.9,354
2021-05-14 09:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,296.16,10.727,113.4,112.42,4.4,357
2021-05-14 09:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,296.25,10.727,113.4,112.44,4.5,357
2021-05-14 09:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,297.83,10.727,113.4,112.45,4.6,355
2021-05-14 09:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,292.69,10.727,113.4,112.46,4.3,2
2021-05-14 09:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,290.12,10.727,113.4,112.47,4.8,5
2021-05-14 09:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.24,10.701,113.4,112.48,4.5,14
2021-05-14 09:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,282.57,10.701,113.4,112.49,4.6,16
2021-05-14 09:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,281.29,10.701,113.4,112.5,4.6,18
2021-05-14 09:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,281.28,10.701,113.4,112.51,4.6,18
2021-05-14 09:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,281.14,10.701,113.4,112.53,5.3,14
2021-05-14 09:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,281.25,10.701,113.4,112.55,6.2,10
2021-05-14 09:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,287.53,10.69,113.5,112.58,5.8,6
2021-05-14 09:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,271.17,10.69,113.5,112.62,5.8,23
2021-05-14 09:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,273.94,10.69,113.5,112.67,5.6,21
2021-05-14 09:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,268.48,10.69,113.5,112.7,5.8,27
2021-05-14 09:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.34,10.69,113.5,112.76,6,28
2021-05-14 09:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,274.44,10.668,113.6,112.79,5.1,25
2021-05-14 09:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.21,10.668,113.6,112.84,4.8,14
2021-05-14 09:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,283.91,10.668,113.6,112.89,4.6,14
2021-05-14 09:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.6,10.668,113.6,112.91,4.5,15
2021-05-14 09:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.94,10.668,113.6,112.95,4.4,15
2021-05-14 09:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,284.62,10.668,113.6,112.97,4.2,15
2021-05-14 09:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285.52,10.668,113.6,112.98,4.1,14
2021-05-14 09:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.53,10.652,114,112.99,4,12
2021-05-14 09:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,287.28,10.652,114,112.98,4.1,12
2021-05-14 09:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,288.47,10.652,114,112.97,4.1,10
2021-05-14 09:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,290.79,10.652,114,112.96,4.2,6
2021-05-14 09:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,288.66,10.665,114.1,112.94,4.4,9
2021-05-14 09:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,289.35,10.665,114.1,112.93,4.4,8
2021-05-14 09:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,290.61,10.665,114.1,112.91,4.5,6
2021-05-14 09:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,290.87,10.665,114.1,112.9,4.3,6
2021-05-14 09:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,289.73,10.665,114.1,112.89,4.2,8
2021-05-14 09:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,288.69,10.665,114.1,112.89,4.1,10
2021-05-14 09:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,288.69,10.665,114.1,112.88,4.1,10
2021-05-14 09:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,289.34,10.733,114.1,112.88,4.1,9
2021-05-14 09:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,287.93,10.733,114.1,112.87,4.2,11
2021-05-14 09:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,287.33,10.733,114.1,112.86,4.2,12
2021-05-14 09:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,287.7,10.733,114.1,112.85,4.3,11
2021-05-14 09:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,287.46,10.733,114.1,112.84,4.4,11
2021-05-14 09:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,288.65,10.765,114,112.83,4.4,9
2021-05-14 09:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,288.86,10.765,114,112.82,4.3,9
2021-05-14 09:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,289.84,10.765,114,112.82,4.1,8
2021-05-14 09:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290.45,10.765,114,112.81,4.1,7
2021-05-14 09:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290.45,10.765,114,112.81,4.1,7
2021-05-14 09:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,292.21,10.765,114,112.8,4.2,4
2021-05-14 09:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,293.42,10.799,114.3,112.8,4,3
2021-05-14 09:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.46,10.799,114.3,112.79,3.9,3
2021-05-14 09:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,291.78,10.799,114.3,112.77,3.9,6
2021-05-14 09:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,290.82,10.799,114.3,112.76,3.8,8
2021-05-14 09:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,289.59,10.799,114.3,112.74,3.9,10
2021-05-14 09:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,289.2,10.789,114.4,112.72,3.9,11
2021-05-14 09:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,289.93,10.789,114.4,112.71,3.8,10
2021-05-14 09:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,289.94,10.789,114.4,112.69,3.8,10
2021-05-14 09:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,290.3,10.789,114.4,112.67,3.6,10
2021-05-14 09:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,289.34,10.789,114.4,112.67,3.6,12
2021-05-14 09:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,291.08,10.789,114.4,112.66,3.4,9
2021-05-14 09:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.28,10.789,114.4,112.65,3.6,6
2021-05-14 09:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,291.19,10.758,114.6,112.64,3.9,8
2021-05-14 09:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,291.01,10.758,114.6,112.62,4.5,7
2021-05-14 09:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,290.31,10.758,114.6,112.61,4.5,8
2021-05-14 09:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,294.61,10.758,114.6,112.59,4.4,2
2021-05-14 09:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,294.1,10.751,114.7,112.57,4.4,3
2021-05-14 09:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,297.04,10.751,114.7,112.56,4.6,359
2021-05-14 09:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,294.81,10.751,114.7,112.55,4.5,2
2021-05-14 09:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,295.53,10.751,114.7,112.55,4.5,1
2021-05-14 09:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,297.36,10.751,114.7,112.54,4.2,358
2021-05-14 09:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,297.36,10.751,114.7,112.54,4.2,358
2021-05-14 09:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,296.81,10.751,114.7,112.53,4.3,359
2021-05-14 09:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,297.06,10.747,114.8,112.53,4.4,359
2021-05-14 09:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,297.08,10.747,114.8,112.51,4.4,359
2021-05-14 09:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,297.1,10.747,114.8,112.48,4.4,359
2021-05-14 09:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,296.48,10.747,114.8,112.47,4.5,360
2021-05-14 09:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,296.17,10.731,114.6,112.43,4.5,360
2021-05-14 09:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,296.74,10.731,114.6,112.4,4.3,359
2021-05-14 09:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,295.52,10.731,114.6,112.38,4.6,1
2021-05-14 09:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,294.79,10.731,114.6,112.35,4.7,2
2021-05-14 09:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,297.13,10.731,114.6,112.34,4.7,359
2021-05-14 09:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,296.67,10.731,114.6,112.31,5.1,0
2021-05-14 09:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,294.89,10.731,114.6,112.29,5.2,2
2021-05-14 09:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,293.82,10.702,114.5,112.27,5,3
2021-05-14 09:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,294.74,10.702,114.5,112.24,5.1,2
2021-05-14 09:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,296.59,10.702,114.5,112.2,5.1,0
2021-05-14 09:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,297.09,10.702,114.5,112.18,4.7,359
2021-05-14 09:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,296.42,10.702,114.5,112.14,4.8,360
2021-05-14 09:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,297.05,10.718,114.5,112.1,4.6,359
2021-05-14 09:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,297.38,10.718,114.5,112.07,4.9,359
2021-05-14 09:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,296.58,10.718,114.5,112.03,4.9,360
2021-05-14 09:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,295.68,10.718,114.5,111.99,4.7,1
2021-05-14 09:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,296.4,10.718,114.5,111.97,4.6,0
2021-05-14 09:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,294.89,10.718,114.5,111.94,4.4,2
2021-05-14 09:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,293.56,10.718,114.5,111.91,4.3,4
2021-05-14 09:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,293.08,10.773,114.5,111.9,4,5
2021-05-14 09:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,292.66,10.773,114.5,111.88,3.8,6
2021-05-14 09:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,292.89,10.773,114.5,111.86,3.5,6
2021-05-14 09:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,299.34,10.773,114.5,111.84,3.4,352
2021-05-14 09:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,300.38,10.781,114.6,111.83,3.6,351
2021-05-14 09:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,298.57,10.781,114.6,111.82,4,356
2021-05-14 09:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,297.77,10.781,114.6,111.8,4.3,358
2021-05-14 09:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,301.74,10.781,114.6,111.8,4.6,353
2021-05-14 09:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,300.77,10.781,114.6,111.8,4.8,355
2021-05-14 09:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,299.39,10.781,114.6,111.8,4.9,357
2021-05-14 09:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,300.15,10.781,114.6,111.8,5.3,357
2021-05-14 09:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,301.21,10.774,114.8,111.81,5.6,357
2021-05-14 09:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,301.21,10.774,114.8,111.81,5.6,357
2021-05-14 09:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,300.54,10.774,114.8,111.81,5.3,357
2021-05-14 09:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,299.96,10.774,114.8,111.81,5.5,358
2021-05-14 09:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,298.88,10.788,114.7,111.81,5.6,359
2021-05-14 09:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,299.74,10.788,114.7,111.8,6.1,359
2021-05-14 09:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,299.76,10.788,114.7,111.79,6.1,359
2021-05-14 09:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,302.3,10.788,114.7,111.77,6.1,357
2021-05-14 09:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,297.54,10.788,114.7,111.75,6.4,1
2021-05-14 09:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,302.94,10.788,114.7,111.73,6.3,357
2021-05-14 09:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,298.88,10.788,114.7,111.71,6.3,0
2021-05-14 09:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,299.39,10.786,114.4,111.69,6.2,359
2021-05-14 09:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,300.49,10.786,114.4,111.68,6.1,358
2021-05-14 09:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,302.34,10.786,114.4,111.66,6.3,357
2021-05-14 09:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,295.63,10.786,114.4,111.65,6.7,2
2021-05-14 09:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,298.72,10.786,114.4,111.65,6.6,0
2021-05-14 09:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,292.01,10.763,114.2,111.64,6.5,4
2021-05-14 09:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,293.62,10.763,114.2,111.63,6.2,3
2021-05-14 09:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,293.62,10.763,114.2,111.61,6.3,3
2021-05-14 09:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,286.97,10.763,114.2,111.59,6.2,8
2021-05-14 09:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,287.25,10.763,114.2,111.58,6.1,8
2021-05-14 09:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,290.17,10.763,114.2,111.54,5.9,6
2021-05-14 09:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,289.74,10.763,114.2,111.5,6.2,6
2021-05-14 09:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,289.85,10.73,113.8,111.48,6.4,5
2021-05-14 09:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,292.78,10.73,113.8,111.44,6.6,3
2021-05-14 09:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,291.44,10.73,113.8,111.4,6.4,4
2021-05-14 09:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,285.36,10.73,113.8,111.38,6.5,8
2021-05-14 09:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,282.96,10.734,113.8,111.35,6.4,10
2021-05-14 09:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,284.37,10.734,113.8,111.32,6.4,9
2021-05-14 09:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,285.15,10.734,113.8,111.31,6.6,8
2021-05-14 09:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,285.15,10.734,113.8,111.31,6.6,8
2021-05-14 09:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,285.15,10.734,113.8,111.31,6.6,8
2021-05-14 09:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,285.15,10.734,113.8,111.31,6.6,8
2021-05-14 09:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,286.1,10.734,113.8,111.31,6.8,7
2021-05-14 09:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,284.31,10.72,113.9,111.31,6.9,8
2021-05-14 09:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,282.17,10.72,113.9,111.31,7,9
2021-05-14 09:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,280.71,10.72,113.9,111.29,7.3,9
2021-05-14 09:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,285.07,10.72,113.9,111.28,7.2,7
2021-05-14 09:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,287.36,10.715,113.9,111.26,7.1,6
2021-05-14 09:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,287.41,10.715,113.9,111.23,7.1,6
2021-05-14 09:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,283.19,10.715,113.9,111.22,6.8,9
2021-05-14 09:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,283.22,10.715,113.9,111.2,6.8,9
2021-05-14 09:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,282.35,10.715,113.9,111.2,7,9
2021-05-14 09:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,282.08,10.715,113.9,111.2,6.7,10
2021-05-14 09:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,282.78,10.715,113.9,111.21,6.9,9
2021-05-14 09:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,286.81,10.738,113.9,111.22,6.7,7
2021-05-14 09:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,284.02,10.738,113.9,111.23,6.6,9
2021-05-14 09:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,282.53,10.738,113.9,111.24,6.6,10
2021-05-14 09:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,282.93,10.738,113.9,111.25,6.5,10
2021-05-14 09:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,284.36,10.738,113.9,111.25,6.5,9
2021-05-14 09:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,282.99,10.76,113.9,111.25,6.5,10
2021-05-14 09:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,283.66,10.76,113.9,111.25,6.7,9
2021-05-14 09:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,282.15,10.76,113.9,111.24,6.7,10
2021-05-14 09:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.96,10.76,113.9,111.23,6.1,13
2021-05-14 09:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,282.53,10.76,113.9,111.23,6,12
2021-05-14 09:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,282.13,10.76,113.9,111.22,6.1,12
2021-05-14 09:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,282.51,10.76,113.9,111.22,6.3,11
2021-05-14 09:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,284.68,10.764,113.7,111.22,6.3,9
2021-05-14 09:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,283.73,10.764,113.7,111.22,6.2,10
2021-05-14 09:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,282.05,10.764,113.7,111.23,6.3,11
2021-05-14 09:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,283.72,10.764,113.7,111.23,6.2,10
2021-05-14 09:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,281.43,10.756,113.6,111.25,6.1,12
2021-05-14 09:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,281.42,10.756,113.6,111.26,6.1,12
2021-05-14 09:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,280.26,10.756,113.6,111.27,6.1,13
2021-05-14 09:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,280.23,10.756,113.6,111.29,6.1,13
2021-05-14 09:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,281.81,10.756,113.6,111.3,6,12
2021-05-14 09:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,280.68,10.756,113.6,111.31,6,13
2021-05-14 09:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,278.55,10.756,113.6,111.32,6.2,14
2021-05-14 09:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,277.93,10.764,113.3,111.33,6.2,14
2021-05-14 09:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,278.46,10.764,113.3,111.32,5.9,15
2021-05-14 09:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,279.96,10.764,113.3,111.31,5.8,14
2021-05-14 09:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,280.88,10.764,113.3,111.3,5.6,14
2021-05-14 09:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,282.05,10.764,113.2,111.29,5.5,13
2021-05-14 09:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,283.26,10.764,113.2,111.28,5.7,11
2021-05-14 09:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,281.44,10.764,113.2,111.27,5.9,12
2021-05-14 09:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,284.32,10.764,113.2,111.27,5.7,10
2021-05-14 09:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,282.91,10.764,113.2,111.27,5.8,11
2021-05-14 09:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,283.28,10.764,113.2,111.27,5.7,11
2021-05-14 09:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,282.64,10.764,113.2,111.27,5.6,12
2021-05-14 09:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,283.52,10.713,113.2,111.28,5.6,11
2021-05-14 09:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,283.16,10.713,113.2,111.29,5.7,11
2021-05-14 09:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,283.5,10.713,113.2,111.3,5.6,11
2021-05-14 09:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,283.49,10.713,113.2,111.31,5.6,11
2021-05-14 09:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,281.51,10.713,113.2,111.32,5.6,13
2021-05-14 09:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,281.45,10.694,113.2,111.34,5.6,13
2021-05-14 09:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,279.11,10.694,113.2,111.36,5.5,16
2021-05-14 09:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.83,10.694,113.2,111.37,5.5,13
2021-05-14 09:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,282.6,10.694,113.2,111.39,5.3,13
2021-05-14 09:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,281.28,10.694,113.2,111.41,5.2,15
2021-05-14 09:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,282.5,10.694,113.2,111.41,5.1,14
2021-05-14 09:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,284.14,10.694,113.2,111.42,5.1,12
2021-05-14 09:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,283.2,10.741,113.1,111.43,5.1,13
2021-05-14 09:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,282,10.741,113.1,111.43,5,15
2021-05-14 09:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,281.99,10.741,113.1,111.44,5,15
2021-05-14 09:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,283.82,10.741,113.1,111.44,4.7,14
2021-05-14 09:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,279.58,10.762,113.2,111.45,4.8,20
2021-05-14 09:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,275.61,10.762,113.2,111.47,5.3,22
2021-05-14 09:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,276.96,10.762,113.2,111.47,5.6,18
2021-05-14 09:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,277.8,10.762,113.2,111.49,5.6,17
2021-05-14 09:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,281.02,10.762,113.2,111.5,5.7,13
2021-05-14 09:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,283.02,10.762,113.2,111.51,5.7,11
2021-05-14 09:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,282.63,10.762,113.2,111.53,5.8,11
2021-05-14 09:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,283.85,10.736,113.3,111.54,5.8,10
2021-05-14 09:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,283.48,10.736,113.3,111.56,5.9,10
2021-05-14 09:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,283.81,10.736,113.3,111.58,5.8,10
2021-05-14 09:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,281.47,10.736,113.3,111.61,5.6,13
2021-05-14 09:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,282.24,10.743,113.2,111.63,5.6,12
2021-05-14 09:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,283.33,10.743,113.2,111.66,5.3,12
2021-05-14 09:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,285.1,10.743,113.2,111.7,5.3,10
2021-05-14 09:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,283.49,10.743,113.2,111.72,5.5,11
2021-05-14 09:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,286.41,10.743,113.2,111.76,5.5,8
2021-05-14 09:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,285.01,10.743,113.2,111.79,5.3,10
2021-05-14 09:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,284.99,10.743,113.2,111.81,5.3,10
2021-05-14 09:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,284.22,10.793,112.9,111.84,5.1,11
2021-05-14 09:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,283.72,10.793,112.9,111.86,5,12
2021-05-14 09:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,285.02,10.793,112.9,111.89,5.1,10
2021-05-14 09:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,286.91,10.793,112.9,111.93,5,8
2021-05-14 09:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,287.53,10.793,112.9,111.95,5.1,7
2021-05-14 09:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,287.32,10.806,112.9,111.98,5.2,7
2021-05-14 09:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,289.24,10.806,112.9,112.01,5.1,5
2021-05-14 09:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,287.48,10.806,112.9,112.03,5.1,7
2021-05-14 09:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,286.82,10.806,112.9,112.05,5,8
2021-05-14 09:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,288.31,10.806,112.9,112.07,5.1,6
2021-05-14 09:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,289.48,10.806,112.9,112.09,5.6,4
2021-05-14 09:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,290.04,10.746,113.2,112.11,5.6,4
2021-05-14 09:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,286.58,10.746,113.2,112.13,5.7,7
2021-05-14 09:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,289.76,10.746,113.2,112.14,5.8,4
2021-05-14 09:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,288.75,10.746,113.2,112.16,5.7,5
2021-05-14 09:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,286.54,10.746,113.2,112.17,5.7,7
2021-05-14 09:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,286.93,10.731,113.4,112.18,5.7,7
2021-05-14 09:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,289.12,10.731,113.4,112.2,5.7,5
2021-05-14 09:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,290.09,10.731,113.4,112.22,5.8,4
2021-05-14 09:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,292.45,10.731,113.4,112.24,5.7,2
2021-05-14 09:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,291.37,10.731,113.4,112.26,5.6,3
2021-05-14 09:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,290.38,10.731,113.4,112.28,5.5,4
2021-05-14 09:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,290.35,10.731,113.4,112.31,5.5,4
2021-05-14 09:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,290.52,10.743,113.5,112.35,5.5,4
2021-05-14 09:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,290.5,10.743,113.5,112.37,5.5,4
2021-05-14 09:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,289.28,10.743,113.5,112.4,5.6,5
2021-05-14 09:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,287.56,10.743,113.5,112.44,5.4,7
2021-05-14 09:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,284.45,10.731,113.4,112.46,5.4,10
2021-05-14 09:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,284.1,10.731,113.4,112.48,5.5,10
2021-05-14 09:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,285.06,10.731,113.4,112.5,5.5,9
2021-05-14 09:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,282.73,10.731,113.4,112.51,5.6,11
2021-05-14 09:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,281.32,10.731,113.4,112.52,5.7,12
2021-05-14 09:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,281.32,10.731,113.4,112.52,5.7,12
2021-05-14 09:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,279.38,10.731,113.4,112.52,5.9,13
2021-05-14 09:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,279.7,10.696,113.6,112.52,5.9,13
2021-05-14 09:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,279.7,10.696,113.6,112.52,5.9,13
2021-05-14 09:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,280.76,10.696,113.6,112.52,5.9,12
2021-05-14 09:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,282.26,10.696,113.6,112.52,5.8,11
2021-05-14 09:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,283.69,10.696,113.6,112.53,5.7,10
2021-05-14 09:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,282.69,10.712,113.8,112.54,5.8,11
2021-05-14 09:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,283.06,10.712,113.8,112.56,5.7,11
2021-05-14 09:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,283.04,10.712,113.8,112.58,5.7,11
2021-05-14 09:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,284.65,10.712,113.8,112.6,6.2,8
2021-05-14 09:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,285.92,10.712,113.8,112.62,6.2,7
2021-05-14 09:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,283.33,10.712,113.8,112.63,6.2,9
2021-05-14 09:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,282.32,10.805,114,112.64,6.3,10
2021-05-14 09:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,282.3,10.805,114,112.65,6.3,10
2021-05-14 09:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,285.53,10.805,114,112.65,6.1,8
2021-05-14 09:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,284.99,10.805,114,112.66,5.9,9
2021-05-14 09:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,282.37,10.805,114,112.66,6,11
2021-05-14 09:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,283.29,10.812,113.9,112.67,6,10
2021-05-14 09:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,283.28,10.812,113.9,112.68,6,10
2021-05-14 09:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,282.87,10.812,113.9,112.69,6.1,10
2021-05-14 09:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,280.56,10.812,113.9,112.7,6.1,12
2021-05-14 09:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,280.54,10.812,113.9,112.72,6.1,12
2021-05-14 09:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,280.53,10.812,113.9,112.73,6.1,12
2021-05-14 09:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,280.53,10.812,113.9,112.73,6.1,12
2021-05-14 09:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,280.29,10.807,113.8,112.74,6.1,12
2021-05-14 09:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,277.56,10.807,113.8,112.73,6.2,14
2021-05-14 09:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,277.58,10.807,113.8,112.72,6.2,14
2021-05-14 09:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,277.6,10.807,113.8,112.7,6.2,14
2021-05-14 09:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.68,10.815,114,112.69,6.1,13
2021-05-14 09:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,282.72,10.815,114,112.67,6.2,10
2021-05-14 09:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,280.15,10.815,114,112.66,5.8,14
2021-05-14 09:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,283.56,10.815,114,112.67,5.7,11
2021-05-14 09:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,284.57,10.815,114,112.68,5.7,10
2021-05-14 09:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,286.64,10.815,114,112.71,5.7,8
2021-05-14 09:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,283.87,10.815,114,112.73,5.6,11
2021-05-14 09:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,282.24,10.835,114.4,112.76,5.5,14
2021-05-14 09:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,283.42,10.835,114.4,112.8,5.2,14
2021-05-14 09:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,285.92,10.835,114.4,112.82,5.2,11
2021-05-14 09:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,282.16,10.835,114.4,112.85,5.3,15
2021-05-14 09:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,281.25,10.835,114.4,112.87,5.7,14
2021-05-14 09:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,281.18,10.807,114.4,112.88,5.5,15
2021-05-14 09:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,281.18,10.807,114.4,112.88,5.5,15
2021-05-14 09:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,282.57,10.807,114.4,112.88,5.6,13
2021-05-14 09:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,286.12,10.807,114.4,112.87,5.4,10
2021-05-14 09:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,284.29,10.807,114.4,112.86,5.4,12
2021-05-14 09:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,286.16,10.807,114.4,112.83,5.4,10
2021-05-14 09:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,286.08,10.752,114.4,112.82,5.4,10
2021-05-14 09:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,286.11,10.752,114.4,112.79,5.4,10
2021-05-14 09:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,287.6,10.752,114.4,112.77,5.2,9
2021-05-14 09:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,286.74,10.752,114.4,112.74,5.2,10
2021-05-14 09:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,286.76,10.752,114.4,112.72,5.2,10
2021-05-14 09:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,286.98,10.767,114.5,112.7,5.2,10
2021-05-14 09:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,287.78,10.767,114.5,112.68,4.9,10
2021-05-14 09:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,287.55,10.767,114.5,112.65,4.7,11
2021-05-14 09:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,287.9,10.767,114.5,112.63,4.3,12
2021-05-14 09:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,285.47,10.767,114.5,112.61,4.3,16
2021-05-14 09:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,285.77,10.767,114.5,112.58,4.4,15
2021-05-14 09:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,285.44,10.767,114.5,112.57,4.5,15
2021-05-14 09:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,286.34,10.768,114.6,112.55,4.7,13
2021-05-14 09:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,287.09,10.768,114.6,112.52,4.7,12
2021-05-14 09:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,287.57,10.768,114.6,112.5,4.8,11
2021-05-14 09:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,287.6,10.768,114.6,112.47,4.8,11
2021-05-14 09:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,287.36,10.768,114.6,112.44,4.9,11
2021-05-14 09:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,288.95,10.767,114.7,112.41,5,9
2021-05-14 09:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,289.82,10.767,114.7,112.38,5,8
2021-05-14 09:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,289.85,10.767,114.7,112.34,5,8
2021-05-14 09:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,290.72,10.767,114.7,112.32,5,7
2021-05-14 09:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,291.41,10.757,114.6,112.29,5,6
2021-05-14 09:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,289.72,10.757,114.6,112.27,5,8
2021-05-14 09:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,288.46,10.757,114.6,112.24,5.2,9
2021-05-14 09:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,289.39,10.757,114.6,112.22,5.2,8
2021-05-14 09:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,288.52,10.775,114.6,112.2,5.2,9
2021-05-14 09:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,289.63,10.775,114.6,112.18,5.1,8
2021-05-14 09:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,289.82,10.775,114.6,112.16,5,8
2021-05-14 09:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,291.42,10.775,114.6,112.15,5.1,6
2021-05-14 09:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,293.23,10.775,114.6,112.13,5.1,4
2021-05-14 09:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,293.29,10.775,114.6,112.11,5,4
2021-05-14 09:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,292.44,10.775,114.6,112.1,5,5
2021-05-14 09:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,294.02,10.834,114.5,112.08,4.9,3
2021-05-14 09:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,296.75,10.834,114.5,112.06,5.2,0
2021-05-14 09:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,297.14,10.834,114.5,112.05,4.7,359
2021-05-14 09:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,294.89,10.834,114.5,112.03,4.9,2
2021-05-14 09:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,292.25,10.836,114.4,112.01,4.9,5
2021-05-14 09:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,293.18,10.836,114.4,112,4.7,4
2021-05-14 09:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,292.5,10.836,114.4,111.98,4.6,5
2021-05-14 09:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,293.24,10.836,114.4,111.97,4.6,4
2021-05-14 09:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,293.29,10.836,114.4,111.96,4.5,4
2021-05-14 09:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,292.6,10.836,114.4,111.94,4.5,5
2021-05-14 09:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,291.7,10.836,114.4,111.93,4.7,6
2021-05-14 09:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,290.97,10.836,114.4,111.9,4.7,7
2021-05-14 09:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,290.53,10.836,114.4,111.88,4.5,8
2021-05-14 09:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289.16,10.836,114.4,111.86,4.5,10
2021-05-14 09:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,289.38,10.836,114.4,111.83,4.4,10
2021-05-14 09:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,289.74,10.828,114.5,111.8,4.3,10
2021-05-14 09:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,289.56,10.828,114.5,111.79,4.4,10
2021-05-14 09:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,288.47,10.828,114.5,111.78,4.6,11
2021-05-14 09:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,287.53,10.828,114.5,111.77,4.7,12
2021-05-14 09:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,288.47,10.828,114.5,111.78,4.6,11
2021-05-14 09:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,288.01,10.828,114.5,111.79,4.5,12
2021-05-14 09:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,289.35,10.802,114.5,111.8,4.5,10
2021-05-14 09:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,290.04,10.802,114.5,111.8,4.5,9
2021-05-14 09:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,290.44,10.802,114.5,111.81,4.7,8
2021-05-14 09:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,293.54,10.802,114.5,111.8,4.6,4
2021-05-14 09:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,293.5,10.802,114.5,111.8,4.7,4
2021-05-14 09:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,293.07,10.796,114.3,111.78,4.9,4
2021-05-14 09:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,295.41,10.796,114.3,111.75,4.5,1
2021-05-14 09:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,298.45,10.796,114.3,111.73,4.2,356
2021-05-14 09:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,296.87,10.796,114.3,111.7,4.5,359
2021-05-14 09:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,295.46,10.796,114.3,111.68,4.5,1
2021-05-14 09:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,296.19,10.796,114.3,111.65,4.5,0
2021-05-14 09:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,298.65,10.796,114.3,111.62,4.7,357
2021-05-14 09:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,297.7,10.759,114.1,111.61,4.8,358
2021-05-14 09:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,297.59,10.759,114.1,111.58,4.7,358
2021-05-14 09:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,298.06,10.759,114.1,111.55,4.5,357
2021-05-14 09:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,297.13,10.759,114.1,111.53,4.3,358
2021-05-14 09:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,294.19,10.756,113.9,111.5,4.5,2
2021-05-14 09:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,294.22,10.756,113.9,111.47,4.6,2
2021-05-14 09:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,295.65,10.756,113.9,111.46,4.5,0
2021-05-14 09:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,294.21,10.756,113.9,111.45,4.4,2
2021-05-14 09:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,294.25,10.756,113.9,111.45,4.7,2
2021-05-14 09:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,294.98,10.756,113.9,111.46,4.6,1
2021-05-14 09:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,296.36,10.756,113.9,111.47,4.5,359
2021-05-14 09:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,295.26,10.769,113.4,111.48,4.2,359
2021-05-14 09:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,294.05,10.769,113.4,111.49,4.5,1
2021-05-14 09:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,293.34,10.769,113.4,111.48,4.7,2
2021-05-14 09:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,290.75,10.769,113.4,111.47,5,5
2021-05-14 09:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,291.74,10.767,113.5,111.46,5.1,4
2021-05-14 09:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,291.88,10.767,113.5,111.44,4.9,4
2021-05-14 09:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,291.15,10.767,113.5,111.43,4.8,5
2021-05-14 09:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,291.96,10.767,113.5,111.41,4.8,4
2021-05-14 09:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,289.13,10.767,113.5,111.4,4.6,8
2021-05-14 09:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,288.11,10.767,113.5,111.4,4.4,10
2021-05-14 09:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,288.96,10.767,113.5,111.39,4.3,9
2021-05-14 09:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,290.31,10.779,113.6,111.39,4.4,7
2021-05-14 09:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,289.3,10.779,113.6,111.4,4.2,9
2021-05-14 09:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,288.87,10.779,113.6,111.4,3.8,11
2021-05-14 09:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.32,10.779,113.6,111.39,3.8,14
2021-05-14 09:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,288.14,10.779,113.6,111.39,3.9,12
2021-05-14 09:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.03,10.784,113.7,111.38,4.2,13
2021-05-14 09:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,287.4,10.784,113.7,111.38,4.3,12
2021-05-14 09:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,287.15,10.784,113.7,111.38,4.4,12
2021-05-14 09:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,288.27,10.784,113.7,111.38,4.5,10
2021-05-14 09:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,291.07,10.784,113.7,111.39,4.5,6
2021-05-14 09:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,291.99,10.784,113.7,111.39,4.2,5
2021-05-14 09:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,291.53,10.784,113.7,111.41,4.8,5
2021-05-14 09:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,294.1,10.762,113.8,111.44,4.9,2
2021-05-14 09:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,294.07,10.762,113.8,111.46,4.8,2
2021-05-14 09:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,295.73,10.762,113.8,111.49,4.9,0
2021-05-14 09:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,294.84,10.762,113.8,111.51,4.8,1
2021-05-14 09:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,296.23,10.765,113.8,111.54,4.6,359
2021-05-14 09:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,296.03,10.765,113.8,111.56,4.4,359
2021-05-14 09:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,296.2,10.765,113.8,111.57,4.6,359
2021-05-14 09:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,297.75,10.765,113.8,111.58,4.2,356
2021-05-14 09:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,298.74,10.765,113.8,111.58,4.4,355
2021-05-14 09:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,297.25,10.765,113.8,111.58,4.3,357
2021-05-14 09:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,296.83,10.765,113.8,111.57,4.5,358
2021-05-14 09:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,297.01,10.782,113.5,111.57,4.5,357
2021-05-14 09:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,297.16,10.782,113.5,111.56,4.6,357
2021-05-14 09:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,297.16,10.782,113.5,111.56,4.6,357
2021-05-14 09:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,297.16,10.782,113.5,111.56,4.6,357
2021-05-14 09:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,296.77,10.763,113.2,111.57,4.7,357
2021-05-14 09:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,296.77,10.763,113.2,111.57,4.7,357
2021-05-14 09:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,295.39,10.763,113.2,111.58,4.9,359
2021-05-14 09:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,295.69,10.763,113.2,111.59,4.4,358
2021-05-14 09:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,296.36,10.763,113.2,111.61,4.4,357
2021-05-14 09:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,296.88,10.763,113.2,111.64,4.3,356
2021-05-14 09:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,296.21,10.763,113.2,111.66,4.3,357
2021-05-14 09:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,296.03,10.739,113.1,111.7,4.3,357
2021-05-14 09:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,294.13,10.739,113.1,111.72,4.6,0
2021-05-14 09:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,292.65,10.739,113.1,111.75,4.4,2
2021-05-14 09:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,291.18,10.739,113.1,111.77,4.5,4
2021-05-14 09:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,291.08,10.739,113.1,111.8,4.6,4
2021-05-14 09:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,289.99,10.745,113.1,111.82,4.9,5
2021-05-14 09:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,292.42,10.745,113.1,111.85,5.1,2
2021-05-14 09:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,290.6,10.745,113.1,111.87,5.1,4
2021-05-14 09:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,289.93,10.745,113.1,111.9,4.9,5
2021-05-14 09:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,291.57,10.745,113.1,111.93,4.9,3
2021-05-14 09:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,291.43,10.745,113.1,111.95,5.1,3
2021-05-14 09:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,290.18,10.731,113.4,111.97,5.1,5
2021-05-14 09:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,290.29,10.731,113.4,111.98,5,5
2021-05-14 09:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,290.5,10.731,113.4,111.99,4.8,5
2021-05-14 09:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,291.32,10.731,113.4,111.98,4.8,4
2021-05-14 09:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,292.9,10.731,113.4,111.97,5,2
2021-05-14 09:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,293.46,10.731,113.7,111.96,5.2,2
2021-05-14 09:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,293.47,10.731,113.7,111.95,5.1,2
2021-05-14 09:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,295.36,10.731,113.7,111.93,5.2,0
2021-05-14 09:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,296.74,10.731,113.7,111.93,4.8,358
2021-05-14 09:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,298.16,10.731,113.7,111.93,4.7,356
2021-05-14 09:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,298,10.731,113.7,111.93,4.6,356
2021-05-14 09:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,295.17,10.731,113.7,111.95,4.9,0
2021-05-14 09:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,296.44,10.733,114.1,111.97,4.6,359
2021-05-14 09:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,296.17,10.733,114.1,111.99,4.3,359
2021-05-14 09:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,297.1,10.733,114.1,112.02,4,357
2021-05-14 09:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,298.59,10.733,114.1,112.05,4.2,355
2021-05-14 09:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,298.84,10.74,114,112.07,4.1,354
2021-05-14 09:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,299.63,10.74,114,112.1,4.2,353
2021-05-14 09:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,299.19,10.74,114,112.13,4.3,354
2021-05-14 09:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,300.28,10.74,114,112.15,4.5,353
2021-05-14 09:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,300.26,10.74,114,112.18,4.5,353
2021-05-14 09:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,301.18,10.74,114,112.21,4.6,352
2021-05-14 09:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,300.71,10.74,114,112.23,4.7,353
2021-05-14 09:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,299.25,10.732,113.6,112.26,4.7,354
2021-05-14 09:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,300.98,10.732,113.6,112.29,4.8,352
2021-05-14 09:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,298.81,10.732,113.6,112.3,4.5,354
2021-05-14 09:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,297.93,10.732,113.6,112.32,4.4,355
2021-05-14 09:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,299.48,10.732,113.6,112.34,4.5,353
2021-05-14 09:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,298.71,10.742,113.4,112.35,4.3,353
2021-05-14 09:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,297.7,10.742,113.4,112.37,4.1,354
2021-05-14 09:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,297.24,10.742,113.4,112.38,4.2,355
2021-05-14 09:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,300.46,10.742,113.4,112.4,4.5,351
2021-05-14 09:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,299.76,10.742,113.4,112.43,4.5,352
2021-05-14 09:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,300.21,10.742,113.4,112.45,5,353
2021-05-14 09:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,298.16,10.742,113.4,112.48,5.3,356
2021-05-14 09:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,295.82,10.726,113.2,112.51,5.3,358
2021-05-14 09:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,295.9,10.726,113.2,112.53,5.4,358
2021-05-14 09:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,294.87,10.726,113.2,112.55,5.4,359
2021-05-14 09:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,293.87,10.726,113.2,112.56,5.5,360
2021-05-14 09:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,293.03,10.713,113.3,112.56,5.5,1
2021-05-14 09:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,292.01,10.713,113.3,112.57,5.4,2
2021-05-14 09:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,289.98,10.713,113.3,112.58,5.4,4
2021-05-14 09:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,289.85,10.713,113.3,112.58,5.5,4
2021-05-14 09:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,290.8,10.713,113.3,112.59,5.6,3
2021-05-14 09:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,289.55,10.713,113.3,112.61,5.7,4
2021-05-14 09:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,288.93,10.713,113.3,112.62,5.4,5
2021-05-14 09:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,290.04,10.696,113.8,112.65,5.3,5
2021-05-14 09:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,288.09,10.696,113.8,112.67,5.3,7
2021-05-14 09:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,288.68,10.696,113.8,112.69,5,7
2021-05-14 09:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,286.96,10.696,113.8,112.72,5,9
2021-05-14 09:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,286.86,10.705,114.2,112.74,5,10
2021-05-14 09:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,288.91,10.705,114.2,112.77,4.8,8
2021-05-14 09:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,289.68,10.705,114.2,112.8,4.8,7
2021-05-14 09:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,292.08,10.705,114.2,112.81,4.8,4
2021-05-14 09:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,291.9,10.705,114.2,112.83,5,4
2021-05-14 09:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,291.01,10.705,114.2,112.85,5,5
2021-05-14 09:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,291.23,10.705,114.2,112.86,4.8,5
2021-05-14 09:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,292.58,10.707,114.5,112.86,4.8,4
2021-05-14 09:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,293.35,10.707,114.5,112.86,4.9,3
2021-05-14 09:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,293.4,10.707,114.5,112.85,4.8,3
2021-05-14 09:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,295.06,10.707,114.5,112.84,4.9,1
2021-05-14 09:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,293.34,10.707,114.5,112.83,5,3
2021-05-14 09:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,294.24,10.698,114.5,112.82,4.8,2
2021-05-14 09:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,295.87,10.698,114.5,112.81,4.8,0
2021-05-14 09:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,293.44,10.698,114.5,112.8,4.8,3
2021-05-14 09:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,295.12,10.698,114.5,112.79,5,1
2021-05-14 09:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,295.13,10.698,114.5,112.78,5,1
2021-05-14 09:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,295.16,10.698,114.5,112.77,5.1,1
2021-05-14 09:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,296.33,10.693,114.6,112.77,5.2,0
2021-05-14 09:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,297.26,10.693,114.6,112.78,5.2,359
2021-05-14 09:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,297.26,10.693,114.6,112.78,5.2,359
2021-05-14 09:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,297.8,10.693,114.6,112.8,4.9,358
2021-05-14 09:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,296.28,10.693,114.6,112.82,5.2,360
2021-05-14 09:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,297.89,10.687,114.6,112.84,5,358
2021-05-14 09:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,296.99,10.687,114.6,112.88,5,359
2021-05-14 09:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,296.78,10.687,114.6,112.92,4.8,359
2021-05-14 09:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,297.68,10.687,114.6,112.95,4.9,358
2021-05-14 09:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,296.11,10.687,114.6,113.01,5.2,0
2021-05-14 09:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,296.75,10.687,114.6,113.06,4.9,359
2021-05-14 09:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,297.45,10.687,114.6,113.1,4.8,358
2021-05-14 09:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,294.83,10.714,114.5,113.16,5.3,1
2021-05-14 09:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,295.89,10.714,114.5,113.23,5.6,0
2021-05-14 09:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,290.69,10.714,114.5,113.27,5.4,5
2021-05-14 09:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,290.3,10.714,114.5,113.33,5,6
2021-05-14 09:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,291.38,10.724,114.4,113.39,5.4,4
2021-05-14 09:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,292.26,10.724,114.4,113.44,5.5,3
2021-05-14 09:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,293.4,10.724,114.4,113.5,5.1,2
2021-05-14 09:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,289.75,10.724,114.4,113.56,5.1,6
2021-05-14 09:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,291.41,10.724,114.4,113.59,5.2,4
2021-05-14 09:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,290.01,10.724,114.4,113.65,4.9,6
2021-05-14 09:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,290.39,10.724,114.4,113.68,5.2,5
2021-05-14 09:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,289.79,10.716,114.2,113.73,5.3,5
2021-05-14 09:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,291.58,10.716,114.2,113.78,5.4,3
2021-05-14 09:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,288.12,10.716,114.2,113.81,5.6,6
2021-05-14 09:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,282.56,10.716,114.2,113.85,5.7,11
2021-05-14 09:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,283.17,10.72,114.4,113.89,5.9,10
2021-05-14 09:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,283.49,10.72,114.4,113.92,6.1,9
2021-05-14 09:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,283.04,10.72,114.4,113.95,6.2,9
2021-05-14 09:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,282.58,10.72,114.4,113.98,6.3,9
2021-05-14 09:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,281.5,10.72,114.4,114.01,6,11
2021-05-14 09:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,282.58,10.72,114.4,114.05,6,10
2021-05-14 09:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,281.87,10.72,114.4,114.09,5.9,11
2021-05-14 09:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,283.82,10.739,115,114.13,6,10
2021-05-14 09:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,283.48,10.739,115,114.18,5.8,11
2021-05-14 09:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,285.91,10.739,115,114.23,5.7,9
2021-05-14 09:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,284.83,10.739,115,114.26,5.7,10
2021-05-14 09:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,284.15,10.739,115,114.31,5.6,11
2021-05-14 09:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,285.42,10.744,115.1,114.35,5.3,11
2021-05-14 09:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,284.44,10.744,115.1,114.38,5.1,13
2021-05-14 09:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,285.7,10.744,115.1,114.42,5.2,11
2021-05-14 09:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,284.83,10.744,115.1,114.45,5.2,12
2021-05-14 09:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,286.19,10.744,115.1,114.49,5.3,10
2021-05-14 09:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,287.06,10.744,115.1,114.53,5.3,9
2021-05-14 09:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,286.13,10.744,115.1,114.56,5.3,10
2021-05-14 09:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,287.63,10.729,115.1,114.6,5.4,8
2021-05-14 09:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,291.25,10.729,115.1,114.64,5.6,4
2021-05-14 09:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,288.77,10.729,115.1,114.67,5.3,7
2021-05-14 09:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,289.81,10.729,115.1,114.7,4.8,7
2021-05-14 09:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,292.8,10.725,115.1,114.74,5,3
2021-05-14 09:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,287,10.725,115.1,114.76,4.7,11
2021-05-14 09:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,288.23,10.725,115.1,114.79,4.5,10
2021-05-14 09:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,287.54,10.725,115.1,114.82,4.5,11
2021-05-14 09:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,288.2,10.725,115.1,114.84,4.5,10
2021-05-14 09:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,288.62,10.725,115.1,114.87,4.6,9
2021-05-14 09:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,289.74,10.725,115.1,114.9,4.4,8
2021-05-14 09:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,294.13,10.712,115.3,114.92,4.5,2
2021-05-14 09:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,291.24,10.712,115.3,114.94,4.5,6
2021-05-14 09:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,288.88,10.712,115.3,114.97,4.6,9
2021-05-14 09:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,288.16,10.712,115.3,114.99,4.6,10
2021-05-14 09:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,288.85,10.712,115.3,115.01,4.6,9
2021-05-14 09:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,288.29,10.702,115.4,115.03,4.6,10
2021-05-14 09:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,288.78,10.702,115.4,115.07,4.4,10
2021-05-14 09:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,291.29,10.702,115.4,115.11,4.5,6
2021-05-14 09:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,292.6,10.702,115.4,115.13,4.6,4
2021-05-14 09:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,292.67,10.702,115.4,115.17,4.5,4
2021-05-14 09:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,293.28,10.702,115.4,115.22,4.6,3
2021-05-14 09:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,295.99,10.674,116.1,115.24,4.8,1
2021-05-14 09:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,296.8,10.674,116.1,115.28,4.9,360
2021-05-14 09:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,297.4,10.674,116.1,115.31,4.5,359
2021-05-14 09:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,300.28,10.674,116.1,115.33,4.5,355
2021-05-14 09:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,298.93,10.674,116.1,115.35,4.6,357
2021-05-14 09:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,298.52,10.673,116.3,115.37,4.6,358
2021-05-14 09:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,299.26,10.673,116.3,115.38,4.6,357
2021-05-14 09:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,299.14,10.673,116.3,115.39,4.5,357
2021-05-14 09:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,298.4,10.673,116.3,115.41,4.5,358
2021-05-14 09:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,298.65,10.673,116.3,115.42,4.8,358
2021-05-14 09:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,298.82,10.673,116.3,115.43,5,358
2021-05-14 09:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,296.16,10.673,116.3,115.44,5.4,1
2021-05-14 09:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,293.53,10.705,116.4,115.45,5.2,4
2021-05-14 09:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,293.72,10.705,116.4,115.46,5,4
2021-05-14 09:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,291.13,10.705,116.4,115.47,5,7
2021-05-14 09:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,289.18,10.705,116.4,115.48,5.1,9
2021-05-14 09:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,288.62,10.713,116.4,115.48,5,10
2021-05-14 09:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,292.71,10.713,116.4,115.48,5.1,5
2021-05-14 09:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,291.64,10.713,116.4,115.48,5.2,6
2021-05-14 09:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,287.74,10.713,116.4,115.48,5.6,9
2021-05-14 09:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,290.06,10.713,116.4,115.48,5.5,7
2021-05-14 09:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,289.57,10.713,116.4,115.48,5.3,8
2021-05-14 09:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,289.57,10.713,116.4,115.48,5.3,8
2021-05-14 09:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,288.66,10.755,116.7,115.48,5.2,10
2021-05-14 09:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.78,10.755,116.7,115.49,5.2,11
2021-05-14 09:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,287.17,10.755,116.7,115.48,4.9,13
2021-05-14 09:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,288.25,10.755,116.7,115.48,4.8,12
2021-05-14 09:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,288.71,10.779,117,115.46,4.6,13
2021-05-14 09:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,289.41,10.779,117,115.44,4.6,12
2021-05-14 09:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,289.42,10.779,117,115.42,4.6,12
2021-05-14 09:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,288.76,10.779,117,115.39,4.6,13
2021-05-14 09:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,288.1,10.779,117,115.36,4.6,14
2021-05-14 09:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,289.47,10.779,117,115.35,4.6,12
2021-05-14 09:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.1,10.779,117,115.32,4.7,15
2021-05-14 09:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,292.11,10.775,117.4,115.31,4.7,9
2021-05-14 09:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,290.68,10.775,117.4,115.29,5,10
2021-05-14 09:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,291.4,10.775,117.4,115.27,4.7,10
2021-05-14 09:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,288.91,10.775,117.4,115.26,4.8,13
2021-05-14 09:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,288.19,10.775,117.4,115.24,4.8,14
2021-05-14 09:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,285.11,10.76,117.5,115.22,4.9,18
2021-05-14 09:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,286.24,10.76,117.5,115.2,4.8,17
2021-05-14 09:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,286.26,10.76,117.5,115.17,4.8,17
2021-05-14 09:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,285.87,10.76,117.5,115.14,4.9,17
2021-05-14 09:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,285.47,10.76,117.5,115.12,5,17
2021-05-14 09:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.23,10.76,117.5,115.08,5.2,15
2021-05-14 09:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,282.61,10.76,117.5,115.05,5.3,19
2021-05-14 09:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,282.52,10.742,117.6,115.03,5.2,20
2021-05-14 09:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,282.54,10.742,117.6,115,5.2,20
2021-05-14 09:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,284.53,10.742,117.6,114.97,5.1,18
2021-05-14 09:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,283.81,10.742,117.6,114.95,5.1,19
2021-05-14 09:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,283.43,10.73,117.8,114.91,5.1,20
2021-05-14 09:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,285.81,10.73,117.8,114.87,4.9,18
2021-05-14 09:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,286.9,10.73,117.8,114.84,5,16
2021-05-14 09:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,288.5,10.73,117.8,114.79,5,14
2021-05-14 09:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,290.14,10.73,117.8,114.76,5,12
2021-05-14 09:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,289.06,10.73,117.8,114.7,5.1,13
2021-05-14 09:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,289.66,10.73,117.8,114.65,5.2,12
2021-05-14 09:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,291.48,10.688,118.3,114.61,5.2,11
2021-05-14 09:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,292.22,10.688,118.3,114.55,5.3,10
2021-05-14 09:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,293.43,10.688,118.3,114.48,5.2,9
2021-05-14 09:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,293.64,10.688,118.3,114.44,5.1,9
2021-05-14 09:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,293.49,10.683,118.1,114.38,5,9
2021-05-14 09:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,290.73,10.683,118.1,114.32,5.1,12
2021-05-14 09:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,290.76,10.683,118.1,114.28,5.1,12
2021-05-14 09:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,292.35,10.683,118.1,114.23,5.2,10
2021-05-14 09:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,290.84,10.683,118.1,114.19,5.1,12
2021-05-14 09:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,286.33,10.683,118.1,114.17,5,18
2021-05-14 09:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,286.3,10.683,118.1,114.14,5.2,17
2021-05-14 09:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,279.67,10.667,117.4,114.12,5.6,21
2021-05-14 09:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,278.89,10.667,117.4,114.1,5.6,22
2021-05-14 09:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,279.68,10.667,117.4,114.07,5.9,19
2021-05-14 09:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,283.7,10.667,117.4,114.04,5.5,17
2021-05-14 09:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,289.15,10.667,117.4,114.01,5.6,11
2021-05-14 09:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,287.42,10.652,117.2,113.97,6,11
2021-05-14 09:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,285.44,10.652,117.2,113.94,6.2,12
2021-05-14 09:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,283.55,10.652,117.2,113.89,6.1,14
2021-05-14 09:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,283.09,10.652,117.2,113.85,6.2,14
2021-05-14 09:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,283.86,10.652,117.2,113.82,6.3,13
2021-05-14 09:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,284.76,10.652,117.2,113.77,6.4,12
2021-05-14 09:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,290.2,10.652,117.2,113.72,6.5,8
2021-05-14 09:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,290.23,10.708,117.4,113.68,6.2,9
2021-05-14 09:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,290.82,10.708,117.4,113.62,6,9
2021-05-14 09:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,290.65,10.708,117.4,113.56,6.1,9
2021-05-14 09:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,287.32,10.708,117.4,113.52,6,12
2021-05-14 09:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,289.83,10.743,117.4,113.47,6,10
2021-05-14 09:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,292.52,10.743,117.4,113.43,5.9,8
2021-05-14 09:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,290.7,10.743,117.4,113.4,5.7,10
2021-05-14 09:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,290.25,10.743,117.4,113.35,5.9,10
2021-05-14 09:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,287.46,10.743,117.4,113.3,6.4,11
2021-05-14 09:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,289.51,10.743,117.4,113.27,6.2,10
2021-05-14 09:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,292.43,10.743,117.4,113.21,6.1,8
2021-05-14 09:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,292.32,10.752,117.4,113.15,6.2,8
2021-05-14 09:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,292.17,10.752,117.4,113.12,6.3,8
2021-05-14 09:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,292.05,10.752,117.4,113.06,6.4,8
2021-05-14 09:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,293.83,10.752,117.4,113.03,6.2,7
2021-05-14 09:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,296.55,10.748,117.4,112.98,6.4,5
2021-05-14 09:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,295.03,10.748,117.4,112.95,6.5,6
2021-05-14 09:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,299.93,10.748,117.4,112.93,6.8,3
2021-05-14 09:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,299.98,10.748,117.4,112.9,6.8,3
2021-05-14 09:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,298.17,10.748,117.4,112.88,6.4,4
2021-05-14 09:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,299.58,10.748,117.4,112.86,6.3,3
2021-05-14 09:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,298.09,10.748,117.4,112.85,6,4
2021-05-14 09:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,295.37,10.779,117.2,112.83,5.7,6
2021-05-14 09:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,293.81,10.779,117.2,112.81,6.1,7
2021-05-14 09:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,291.06,10.779,117.2,112.78,6.2,9
2021-05-14 09:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,288.51,10.779,117.2,112.74,6.2,11
2021-05-14 09:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,288.21,10.779,117.2,112.72,6.3,11
2021-05-14 09:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,288.33,10.77,116.8,112.68,6.4,10
2021-05-14 09:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,291,10.77,116.8,112.64,6.5,8
2021-05-14 09:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,294.03,10.77,116.8,112.62,6.5,6
2021-05-14 09:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,289.88,10.77,116.8,112.58,6.4,9
2021-05-14 09:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,288.5,10.77,116.8,112.56,6.4,10
2021-05-14 09:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,290.45,10.77,116.8,112.53,6.2,9
2021-05-14 09:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,288.3,10.702,116.4,112.51,6.6,9
2021-05-14 09:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,289.06,10.702,116.4,112.49,6.9,8
2021-05-14 09:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,292.31,10.702,116.4,112.48,7.1,6
2021-05-14 09:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,292.33,10.702,116.4,112.47,7.1,6
2021-05-14 09:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,296.29,10.702,116.4,112.46,7,4
2021-05-14 09:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,299.24,10.675,116.1,112.45,7,2
2021-05-14 09:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,297.21,10.675,116.1,112.44,6.7,3
2021-05-14 09:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,297.09,10.675,116.1,112.44,6.4,3
2021-05-14 09:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,297.14,10.675,116.1,112.43,6.5,3
2021-05-14 09:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,286.09,10.675,116.1,112.42,6.6,10
2021-05-14 09:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,281.27,10.675,116.1,112.42,6.2,15
2021-05-14 09:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,281.94,10.675,116.1,112.43,6.3,14
2021-05-14 09:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,278.33,10.651,115.6,112.44,6.5,15
2021-05-14 09:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,275.62,10.651,115.6,112.45,6.9,15
2021-05-14 09:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,274.96,10.651,115.6,112.47,6.8,16
2021-05-14 09:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,276.28,10.651,115.6,112.49,6.8,15
2021-05-14 09:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,275.51,10.646,115.3,112.5,7,14
2021-05-14 09:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,276.9,10.646,115.3,112.51,6.6,15
2021-05-14 09:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,278.19,10.646,115.3,112.52,6.6,14
2021-05-14 09:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,278.18,10.646,115.3,112.53,6.6,14
2021-05-14 09:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,280.47,10.646,115.3,112.54,6.2,14
2021-05-14 09:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,279.93,10.646,115.3,112.54,6.3,14
2021-05-14 09:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,278.29,10.646,115.3,112.55,6.8,13
2021-05-14 09:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,282.36,10.658,115.3,112.56,6.6,11
2021-05-14 09:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,288.43,10.658,115.3,112.57,6.6,7
2021-05-14 09:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,282.33,10.658,115.3,112.58,6.6,11
2021-05-14 09:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,284.9,10.658,115.3,112.59,6.7,9
2021-05-14 09:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,283.79,10.658,115.3,112.59,6.6,10
2021-05-14 09:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,285.96,10.685,115.4,112.6,6.5,9
2021-05-14 09:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,288.1,10.685,115.4,112.62,6.8,7
2021-05-14 09:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,288.08,10.685,115.4,112.63,6.8,7
2021-05-14 09:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,282.87,10.685,115.4,112.65,7.2,9
2021-05-14 09:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,281.52,10.685,115.4,112.68,7.1,10
2021-05-14 09:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,284.64,10.685,115.4,112.7,6.8,9
2021-05-14 09:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,280.83,10.746,115.3,112.73,6.9,11
2021-05-14 09:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,285.28,10.746,115.3,112.77,7,8
2021-05-14 09:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,278.94,10.746,115.3,112.8,7.2,11
2021-05-14 09:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,282.95,10.746,115.3,112.84,7.1,9
2021-05-14 09:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,285.49,10.746,115.3,112.88,6.9,8
2021-05-14 09:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,286.53,10.748,115.2,112.91,7,7
2021-05-14 09:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,290.07,10.748,115.2,112.96,7,5
2021-05-14 09:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,286.72,10.748,115.2,113,6.9,7
2021-05-14 09:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,286.63,10.748,115.2,113.05,6.9,7
2021-05-14 09:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,286.55,10.748,115.2,113.1,6.9,7
2021-05-14 09:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,288.75,10.748,115.2,113.13,6.7,6
2021-05-14 09:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,285.87,10.748,115.2,113.18,6.6,8
2021-05-14 09:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,282.17,10.766,115.2,113.22,6.2,12
2021-05-14 09:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,286.51,10.766,115.2,113.24,6,9
2021-05-14 09:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,287.66,10.766,115.2,113.28,6,8
2021-05-14 09:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,289.66,10.766,115.2,113.31,6.2,6
2021-05-14 09:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,295.03,10.765,115.2,113.33,6.1,2
2021-05-14 09:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,286.65,10.765,115.2,113.37,6.3,8
2021-05-14 09:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,286.32,10.765,115.2,113.4,6,9
2021-05-14 09:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,289.39,10.765,115.2,113.41,5.7,7
2021-05-14 09:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,289.36,10.765,115.2,113.44,5.7,7
2021-05-14 09:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,291.39,10.765,115.2,113.47,5.8,5
2021-05-14 09:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,292.34,10.765,115.2,113.48,6,4
2021-05-14 09:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,293.7,10.706,115.3,113.51,6.1,3
2021-05-14 09:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,299.11,10.706,115.3,113.52,6.2,359
2021-05-14 09:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,303.4,10.706,115.3,113.55,6.3,356
2021-05-14 09:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,300.58,10.706,115.3,113.58,6.3,358
2021-05-14 09:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,306.22,10.706,115.3,113.6,6.7,355
2021-05-14 09:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,312.04,10.664,115.2,113.63,7.2,353
2021-05-14 09:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,311.33,10.664,115.2,113.67,7.1,353
2021-05-14 09:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,312.95,10.664,115.2,113.7,7.1,352
2021-05-14 09:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,309.45,10.664,115.2,113.74,6.8,353
2021-05-14 09:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,312.14,10.664,115.2,113.79,7,352
2021-05-14 09:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,312.75,10.664,115.2,113.82,7.1,352
2021-05-14 09:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,309.74,10.618,114.9,113.87,7.3,354
2021-05-14 09:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,302.82,10.618,114.9,113.93,7.1,357
2021-05-14 09:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,301.3,10.618,114.9,113.97,7.3,358
2021-05-14 09:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,294.57,10.618,114.9,114.03,7.6,1
2021-05-14 09:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,294.45,10.618,114.9,114.08,7.6,1
2021-05-14 09:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,298.47,10.629,114.8,114.12,7.3,359
2021-05-14 09:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,298.22,10.629,114.8,114.17,7.2,359
2021-05-14 09:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,296.43,10.629,114.8,114.21,7.8,0
2021-05-14 09:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,296.37,10.629,114.8,114.23,7.8,360
2021-05-14 09:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,290.76,10.629,114.8,114.27,7.8,2
2021-05-14 09:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,293.28,10.629,114.8,114.3,8,1
2021-05-14 09:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,298.68,10.629,114.8,114.32,7.7,359
2021-05-14 09:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,296.98,10.625,115,114.35,8,0
2021-05-14 09:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,296.89,10.625,115,114.38,8,0
2021-05-14 09:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,291.09,10.625,115,114.42,7.8,2
2021-05-14 09:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,280.7,10.625,115,114.47,7.4,7
2021-05-14 09:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,292.77,10.628,115.4,114.5,7.5,2
2021-05-14 09:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,295.02,10.628,115.4,114.55,7.6,1
2021-05-14 09:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,297.5,10.628,115.4,114.6,7.7,0
2021-05-14 09:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,297.16,10.628,115.4,114.63,7.4,0
2021-05-14 09:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,298.6,10.628,115.4,114.67,6.9,359
2021-05-14 09:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,296.85,10.628,115.4,114.71,7.2,360
2021-05-14 09:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,294.6,10.628,115.4,114.72,7.6,1
2021-05-14 09:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,298.59,10.735,115.9,114.74,7.5,360
2021-05-14 09:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,301.55,10.735,115.9,114.74,6.9,358
2021-05-14 09:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,298.36,10.735,115.9,114.74,7.3,360
2021-05-14 09:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,298.26,10.735,115.9,114.74,7.2,360
2021-05-14 09:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,298.26,10.735,115.9,114.74,7.2,0
2021-05-14 09:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,298.54,10.772,116,114.74,7.2,360
2021-05-14 09:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,296.5,10.772,116,114.75,7.2,1
2021-05-14 09:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,303.18,10.772,116,114.76,6.8,357
2021-05-14 09:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,304.81,10.772,116,114.77,6.8,356
2021-05-14 09:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,303.15,10.772,116,114.78,6.8,357
2021-05-14 09:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,303.82,10.772,116,114.79,6.5,356
2021-05-14 09:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,304.31,10.803,116.1,114.79,6.6,356
2021-05-14 09:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,302.8,10.803,116.1,114.79,6.6,357
2021-05-14 09:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,312.31,10.803,116.1,114.79,7,352
2021-05-14 09:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,312.95,10.803,116.1,114.78,7.1,352
2021-05-14 09:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,311.93,10.803,116.1,114.77,7.2,353
2021-05-14 09:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,314.32,10.803,116.1,114.76,7.3,352
2021-05-14 09:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,312.01,10.801,116.1,114.76,7.5,354
2021-05-14 09:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,309.44,10.801,116.1,114.76,7.4,355
2021-05-14 09:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,306.12,10.801,116.1,114.77,7.1,356
2021-05-14 09:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,303.96,10.801,116.1,114.78,7,357
2021-05-14 09:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,299.95,10.796,116.2,114.81,6.6,359
2021-05-14 09:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,295.04,10.796,116.2,114.83,7,2
2021-05-14 09:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,290.46,10.796,116.2,114.85,7.4,4
2021-05-14 09:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,290.86,10.796,116.2,114.88,7.2,4
2021-05-14 09:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,291.04,10.78,116.2,114.89,7.1,4
2021-05-14 09:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,289.39,10.78,116.2,114.91,7,5
2021-05-14 09:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,284.11,10.78,116.2,114.93,7,8
2021-05-14 09:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,277.72,10.78,116.2,114.94,7,12
2021-05-14 09:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,277.69,10.78,116.2,114.96,7,12
2021-05-14 09:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,276.98,10.78,116.2,114.97,7.1,12
2021-05-14 09:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,277.62,10.719,116.3,114.99,7,12
2021-05-14 09:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,280.1,10.719,116.3,115.01,7.1,10
2021-05-14 09:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,281.78,10.719,116.3,115.02,7.1,9
2021-05-14 09:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,286.15,10.719,116.3,115.04,6.9,7
2021-05-14 09:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,283.47,10.719,116.3,115.06,7.1,8
2021-05-14 09:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,287.86,10.708,116.7,115.07,7.2,6
2021-05-14 09:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,283.8,10.708,116.7,115.07,6.9,9
2021-05-14 09:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,286.69,10.708,116.7,115.07,6.6,8
2021-05-14 09:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,290.03,10.708,116.7,115.06,6.5,6
2021-05-14 09:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,288.45,10.708,116.7,115.04,6.1,8
2021-05-14 09:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,291.04,10.708,116.7,115.01,6.1,6
2021-05-14 09:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,293.68,10.671,117.4,114.99,6.3,5
2021-05-14 09:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,296.53,10.671,117.4,114.96,6.5,3
2021-05-14 09:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,296.54,10.671,117.4,114.93,6.6,3
2021-05-14 09:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,299.81,10.671,117.4,114.91,6.6,1
2021-05-14 09:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,301.74,10.644,117.5,114.89,6.6,0
2021-05-14 09:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,302.72,10.644,117.5,114.88,6.3,359
2021-05-14 09:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,304.42,10.644,117.5,114.86,6.4,358
2021-05-14 09:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,304.17,10.644,117.5,114.85,6.3,358
2021-05-14 09:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,302.77,10.644,117.5,114.84,6.3,359
2021-05-14 09:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,302.03,10.644,117.5,114.82,6.7,0
2021-05-14 09:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,302.68,10.644,117.5,114.79,7,0
2021-05-14 09:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,303.34,10.66,116.9,114.78,7.2,359
2021-05-14 09:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,301.55,10.66,116.9,114.75,7.3,0
2021-05-14 09:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,302.26,10.66,116.9,114.71,6.7,359
2021-05-14 09:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,305.94,10.66,116.9,114.68,6.8,357
2021-05-14 09:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,301.8,10.687,116.7,114.65,6.7,359
2021-05-14 09:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,300.82,10.687,116.7,114.61,7.1,360
2021-05-14 09:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,305.17,10.687,116.7,114.58,6.7,357
2021-05-14 09:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,306.81,10.687,116.7,114.55,6.7,356
2021-05-14 09:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,305.6,10.687,116.7,114.53,6.8,357
2021-05-14 09:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,307.19,10.687,116.7,114.51,7.2,357
2021-05-14 09:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,304.59,10.687,116.7,114.49,7,358
2021-05-14 09:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,304.78,10.743,116.8,114.48,7,358
2021-05-14 09:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,304.48,10.743,116.8,114.47,6.9,358
2021-05-14 09:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,301.74,10.743,116.8,114.46,7.3,0
2021-05-14 09:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,304.81,10.743,116.8,114.46,7,358
2021-05-14 09:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,305.16,10.743,116.8,114.45,7.1,358
2021-05-14 09:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,303.25,10.768,116.8,114.44,7.1,359
2021-05-14 09:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,303.52,10.768,116.8,114.44,7.2,359
2021-05-14 09:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,303.27,10.768,116.8,114.43,7.1,359
2021-05-14 09:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,302.26,10.768,116.8,114.41,7.5,360
2021-05-14 09:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,302.05,10.768,116.8,114.4,7.4,360
2021-05-14 09:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,303.35,10.768,116.8,114.39,7.1,359
2021-05-14 09:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,303.95,10.768,116.8,114.37,7.3,359
2021-05-14 09:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,302.85,10.8,117.2,114.36,7.2,360
2021-05-14 09:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,302.88,10.8,117.2,114.34,7.2,0
2021-05-14 09:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,298.84,10.8,117.2,114.31,7,2
2021-05-14 09:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,297.02,10.8,117.2,114.3,6.9,3
2021-05-14 09:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,297.6,10.815,117.4,114.28,6.8,3
2021-05-14 09:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,299.35,10.815,117.4,114.25,6.8,2
2021-05-14 09:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,296.09,10.815,117.4,114.24,6.6,4
2021-05-14 09:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,296.18,10.815,117.4,114.21,6.5,4
2021-05-14 09:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,297.74,10.815,117.4,114.18,6.6,3
2021-05-14 09:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,296.26,10.815,117.4,114.16,6.5,4
2021-05-14 09:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,299.17,10.815,117.4,114.13,6.3,2
2021-05-14 09:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,297.84,10.767,118,114.11,6.3,4
2021-05-14 09:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,299.31,10.767,118,114.07,6.3,3
2021-05-14 09:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,302.17,10.767,118,114.03,6.3,1
2021-05-14 09:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,304.24,10.767,118,113.99,6,359
2021-05-14 09:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,305.79,10.735,118.1,113.94,6,358
2021-05-14 09:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,305.7,10.735,118.1,113.88,6.4,359
2021-05-14 09:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,306.78,10.735,118.1,113.84,5.9,357
2021-05-14 09:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,307.52,10.735,118.1,113.78,6.1,357
2021-05-14 09:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,309.22,10.735,118.1,113.71,6.2,356
2021-05-14 09:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,310.13,10.735,118.1,113.67,6.4,356
2021-05-14 09:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,311.53,10.735,118.1,113.6,6.4,355
2021-05-14 09:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,308.24,10.697,117.6,113.55,6.5,357
2021-05-14 09:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,310.18,10.697,117.6,113.51,6.6,356
2021-05-14 09:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,308.36,10.697,117.6,113.47,6.5,357
2021-05-14 09:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,308.41,10.697,117.6,113.43,6.5,357
2021-05-14 09:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,307.75,10.697,117.6,113.41,6.7,358
2021-05-14 09:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,308.14,10.667,117.1,113.39,6.7,357
2021-05-14 09:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,309.09,10.667,117.1,113.36,6.9,357
2021-05-14 09:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,307.41,10.667,117.1,113.35,6.9,358
2021-05-14 09:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,307.46,10.667,117.1,113.32,6.9,358
2021-05-14 09:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,307.49,10.667,117.1,113.3,6.9,358
2021-05-14 09:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,308.42,10.667,117.1,113.27,7.1,358
2021-05-14 09:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,306.21,10.667,117.1,113.25,7,359
2021-05-14 09:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,307.14,10.65,116.7,113.23,7.5,359
2021-05-14 09:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,292.74,10.65,116.7,113.22,7.7,5
2021-05-14 09:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,290.2,10.65,116.7,113.21,7.7,6
2021-05-14 09:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,290.49,10.65,116.7,113.21,7.6,6
2021-05-14 09:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,298.18,10.644,116.7,113.21,8,3
2021-05-14 09:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,301.65,10.644,116.7,113.22,8.2,2
2021-05-14 09:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,311.18,10.644,116.7,113.23,7.8,358
2021-05-14 09:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,308.13,10.644,116.7,113.23,7.7,359
2021-05-14 09:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,309.21,10.644,116.7,113.24,7.9,359
2021-05-14 09:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,308.64,10.644,116.7,113.24,7.8,359
2021-05-14 09:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,311.15,10.644,116.7,113.24,7.8,358
2021-05-14 09:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,308.39,10.684,116.6,113.23,7.4,358
2021-05-14 09:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,305.9,10.684,116.6,113.22,7.3,359
2021-05-14 09:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,305.17,10.684,116.6,113.21,7.1,359
2021-05-14 09:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,304.87,10.684,116.6,113.19,7,359
2021-05-14 09:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,309.59,10.712,116.5,113.18,7.3,357
2021-05-14 09:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,309.63,10.712,116.5,113.16,7.3,357
2021-05-14 09:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,306.5,10.712,116.5,113.14,7.5,359
2021-05-14 09:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,308.73,10.712,116.5,113.12,7.5,358
2021-05-14 09:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,309.74,10.712,116.5,113.1,7.3,357
2021-05-14 09:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,309.78,10.712,116.5,113.08,7.3,357
2021-05-14 09:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,305.87,10.712,116.5,113.05,7.3,359
2021-05-14 09:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,307.54,10.738,116.4,113.03,7.3,358
2021-05-14 09:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,310.66,10.738,116.4,113.01,7.5,357
2021-05-14 09:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,319.22,10.738,116.4,112.99,7.6,353
2021-05-14 09:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,316.77,10.738,116.4,112.97,7.3,353
2021-05-14 09:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,314.41,10.738,116.4,112.95,7.2,354
2021-05-14 09:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,312.72,10.739,116.4,112.94,7.2,355
2021-05-14 09:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,315.37,10.739,116.4,112.92,7.1,353
2021-05-14 09:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,316.91,10.739,116.4,112.91,7.1,352
2021-05-14 09:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,313.83,10.739,116.4,112.89,7.1,354
2021-05-14 09:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,313.85,10.739,116.4,112.88,7.1,354
2021-05-14 09:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,316.95,10.739,116.4,112.88,7.1,352
2021-05-14 09:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,315.73,10.732,115.9,112.88,7.1,352
2021-05-14 09:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,315.04,10.732,115.9,112.88,6.8,351
2021-05-14 09:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,313.66,10.732,115.9,112.88,6.8,352
2021-05-14 09:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,315.01,10.732,115.9,112.88,7,352
2021-05-14 09:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,312.86,10.732,115.9,112.88,6.9,353
2021-05-14 09:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,314.78,10.715,115.5,112.89,7.1,352
2021-05-14 09:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,312.52,10.715,115.5,112.9,7,353
2021-05-14 09:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,309.26,10.715,115.5,112.91,7,355
2021-05-14 09:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,313.13,10.715,115.5,112.93,7.1,353
2021-05-14 09:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,313.1,10.715,115.5,112.95,7.1,353
2021-05-14 09:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,310.24,10.715,115.5,112.97,6.9,354
2021-05-14 09:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,310.76,10.715,115.5,113,7,354
2021-05-14 09:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,310.28,10.694,115.3,113.02,7,354
2021-05-14 09:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,310.84,10.694,115.3,113.04,7.1,354
2021-05-14 09:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,308.54,10.694,115.3,113.06,7,355
2021-05-14 09:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,310.17,10.694,115.3,113.09,7,354
2021-05-14 09:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,308.07,10.657,115.3,113.11,6.9,355
2021-05-14 09:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,307.29,10.657,115.3,113.12,7.1,356
2021-05-14 09:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,304.99,10.657,115.3,113.14,7,357
2021-05-14 09:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,301.56,10.657,115.3,113.14,7.1,359
2021-05-14 09:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,303.15,10.657,115.3,113.15,7,358
2021-05-14 09:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,304.59,10.657,115.3,113.15,6.9,357
2021-05-14 09:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,302.54,10.657,115.3,113.15,6.8,358
2021-05-14 09:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,308.11,10.653,115.9,113.15,6.6,355
2021-05-14 09:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,307.65,10.653,115.9,113.15,6.5,355
2021-05-14 09:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,305.45,10.653,115.9,113.16,6.3,356
2021-05-14 09:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,307.65,10.653,115.9,113.17,6.2,354
2021-05-14 09:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,312.41,10.653,115.9,113.18,6.2,350
2021-05-14 09:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,317.27,10.664,115.9,113.2,6.6,348
2021-05-14 09:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,318.77,10.664,115.9,113.22,6.8,348
2021-05-14 09:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,316.05,10.664,115.9,113.23,6.6,349
2021-05-14 09:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,313.42,10.664,115.9,113.25,6.8,352
2021-05-14 09:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,318.48,10.664,115.9,113.26,7.1,350
2021-05-14 09:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,315.49,10.664,115.9,113.28,6.9,351
2021-05-14 09:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,315.31,10.694,115.6,113.3,7,351
2021-05-14 09:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,308.15,10.694,115.6,113.32,7.2,356
2021-05-14 09:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,308.64,10.694,115.6,113.34,7.3,356
2021-05-14 09:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,308.06,10.694,115.6,113.37,7.2,356
2021-05-14 09:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,310.23,10.694,115.6,113.41,7.6,356
2021-05-14 09:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,310.07,10.699,115.3,113.44,7.4,355
2021-05-14 09:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,310.62,10.699,115.3,113.48,7.5,355
2021-05-14 09:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,313.27,10.699,115.3,113.53,7.6,354
2021-05-14 09:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,313.95,10.699,115.3,113.57,7.7,354
2021-05-14 09:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,310.97,10.699,115.3,113.62,7.6,355
2021-05-14 09:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,310.24,10.699,115.3,113.66,7.5,355
2021-05-14 09:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,312.89,10.699,115.3,113.71,7.6,354
2021-05-14 09:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,309.03,10.724,115,113.75,7.5,355
2021-05-14 09:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,308.96,10.724,115,113.78,7.5,355
2021-05-14 09:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,308.86,10.724,115,113.83,7.5,355
2021-05-14 09:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,305.27,10.724,115,113.87,7.2,356
2021-05-14 09:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,310.13,10.734,115,113.89,7.1,353
2021-05-14 09:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,310.68,10.734,115,113.92,7.2,353
2021-05-14 09:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,307.78,10.734,115,113.95,7,354
2021-05-14 09:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,307.75,10.734,115,113.97,7,354
2021-05-14 09:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,305.15,10.734,115,114,6.8,355
2021-05-14 09:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,302.97,10.734,115,114.04,7.2,357
2021-05-14 09:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,304.88,10.734,115,114.06,7.2,356
2021-05-14 09:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,306.62,10.734,115.3,114.1,7,355
2021-05-14 09:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,307.01,10.734,115.3,114.14,7.1,355
2021-05-14 09:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,303.27,10.734,115.3,114.17,7.1,357
2021-05-14 09:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,299.54,10.734,115.3,114.21,7.2,359
2021-05-14 09:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,299.44,10.734,115.3,114.26,7.2,359
2021-05-14 09:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,299.23,10.725,115.3,114.29,7.1,359
2021-05-14 09:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,298.97,10.725,115.3,114.34,7,359
2021-05-14 09:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,299.58,10.725,115.3,114.37,7.4,359
2021-05-14 09:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,295.02,10.725,115.3,114.42,7.5,1
2021-05-14 09:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,297.19,10.725,115.3,114.45,7.4,0
2021-05-14 09:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,297.15,10.725,115.3,114.47,7.4,0
2021-05-14 09:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,301.29,10.676,115.9,114.5,7.4,359
2021-05-14 09:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,300.4,10.676,115.9,114.53,7,359
2021-05-14 09:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,302.78,10.676,115.9,114.55,7.2,358
2021-05-14 09:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,303.66,10.676,115.9,114.58,7.5,358
2021-05-14 09:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,303.26,10.676,115.9,114.61,7.4,358
2021-05-14 09:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,306.13,10.661,116.4,114.64,7.2,357
2021-05-14 09:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,308,10.661,116.4,114.68,7.2,356
2021-05-14 09:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,309.82,10.661,116.4,114.72,7.2,355
2021-05-14 09:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,313.41,10.661,116.4,114.74,7.2,353
2021-05-14 09:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,310.26,10.661,116.4,114.78,7.3,355
2021-05-14 09:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,312.1,10.661,116.4,114.82,7.3,354
2021-05-14 09:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,312.07,10.661,116.4,114.84,7.3,354
2021-05-14 09:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,307.02,10.668,116.2,114.87,7.2,356
2021-05-14 09:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,307.44,10.668,116.2,114.89,7.3,356
2021-05-14 09:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,306.94,10.668,116.2,114.91,7.2,356
2021-05-14 09:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,309.37,10.668,116.2,114.92,7.3,355
2021-05-14 09:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,309.63,10.662,116.1,114.93,7.4,355
2021-05-14 09:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,309.63,10.662,116.1,114.93,7.4,355
2021-05-14 09:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,310.86,10.662,116.1,114.92,7.6,355
2021-05-14 09:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,305.87,10.662,116.1,114.91,7.5,357
2021-05-14 09:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,305.5,10.662,116.1,114.89,7.4,357
2021-05-14 09:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,307.68,10.662,116.1,114.87,7.4,356
2021-05-14 09:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,310.36,10.662,116.1,114.86,7.5,355
2021-05-14 09:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,309.23,10.693,116.1,114.84,7.7,356
2021-05-14 09:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,309.83,10.693,116.1,114.84,7.8,356
2021-05-14 09:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,311.57,10.693,116.1,114.83,7.7,355
2021-05-14 09:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,310.47,10.693,116.1,114.84,7.2,354
2021-05-14 09:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,305.85,10.693,116.1,114.86,7,356
2021-05-14 09:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,305.5,10.737,116.3,114.88,6.8,356
2021-05-14 09:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,305.08,10.737,116.3,114.92,6.7,356
2021-05-14 09:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,303.44,10.737,116.3,114.95,6.7,357
2021-05-14 09:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,308.08,10.737,116.3,114.98,6.7,354
2021-05-14 09:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,308.04,10.737,116.3,115.01,6.7,354
2021-05-14 09:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,309.43,10.737,116.3,115.04,7,354
2021-05-14 09:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,307.71,10.767,116.5,115.05,6.9,355
2021-05-14 09:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,304.98,10.767,116.5,115.06,6.6,356
2021-05-14 09:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,300.19,10.767,116.5,115.07,6.5,359
2021-05-14 09:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,298.93,10.767,116.5,115.08,6.8,0
2021-05-14 09:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,298.82,10.767,116.5,115.09,6.7,0
2021-05-14 09:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,297.42,10.769,116.6,115.1,6.7,1
2021-05-14 09:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,295.79,10.769,116.6,115.11,6.6,2
2021-05-14 09:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,295.78,10.769,116.6,115.12,6.6,2
2021-05-14 09:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,298.92,10.769,116.6,115.13,6.6,360
2021-05-14 09:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,297.29,10.769,116.6,115.13,6.4,1
2021-05-14 09:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,295.82,10.769,116.6,115.11,6.5,2
2021-05-14 09:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,292.95,10.769,116.6,115.1,6.4,4
2021-05-14 09:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,293.32,10.765,117.2,115.07,6.2,5
2021-05-14 09:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,298.97,10.765,117.2,115.04,6.5,1
2021-05-14 09:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,296,10.765,117.2,115.02,6.4,3
2021-05-14 09:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,297.52,10.765,117.2,114.99,6.5,2
2021-05-14 09:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,299.74,10.759,117.5,114.97,6.4,1
2021-05-14 09:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,298.22,10.759,117.5,114.95,6.1,2
2021-05-14 09:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,301.81,10.759,117.5,114.93,5.9,359
2021-05-14 09:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,303.03,10.759,117.5,114.91,5.9,358
2021-05-14 09:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,303.26,10.759,117.5,114.89,6,358
2021-05-14 09:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,304.27,10.759,117.5,114.86,5.9,357
2021-05-14 09:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,303.11,10.759,117.5,114.84,5.9,358
2021-05-14 09:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,305.35,10.728,117.7,114.81,6.1,357
2021-05-14 09:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,305.11,10.728,117.7,114.78,6,357
2021-05-14 09:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,302.67,10.728,117.7,114.76,6,359
2021-05-14 09:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,303.51,10.728,117.7,114.74,6.4,359
2021-05-14 09:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,302.52,10.71,117.6,114.71,6,359
2021-05-14 09:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,303.35,10.71,117.6,114.7,6.4,359
2021-05-14 09:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,302.38,10.71,117.6,114.68,5.9,359
2021-05-14 09:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,301.8,10.71,117.6,114.65,6.3,360
2021-05-14 09:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,302.43,10.71,117.6,114.64,5.9,359
2021-05-14 09:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,308.68,10.71,117.6,114.61,6.3,355
2021-05-14 09:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,300.48,10.71,117.6,114.58,6.3,1
2021-05-14 09:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,300.62,10.706,117.7,114.57,6.2,1
2021-05-14 09:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,299.24,10.706,117.7,114.54,6.1,2
2021-05-14 09:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,299.32,10.706,117.7,114.52,6.2,2
2021-05-14 09:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,297.95,10.706,117.7,114.51,6.1,3
2021-05-14 09:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,299.36,10.706,117.7,114.49,6.2,2
2021-05-14 09:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,297.78,10.707,117.6,114.47,6.2,3
2021-05-14 09:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,297.81,10.707,117.6,114.45,6.2,3
2021-05-14 09:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,297.87,10.707,117.6,114.42,6.4,3
2021-05-14 09:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,297.91,10.707,117.6,114.4,6.5,3
2021-05-14 09:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,292.45,10.707,117.6,114.37,6.2,7
2021-05-14 09:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,292.47,10.707,117.6,114.35,6.2,7
2021-05-14 09:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,292.3,10.707,117.6,114.33,6.3,7
2021-05-14 09:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,294.53,10.712,117.3,114.32,6.2,5
2021-05-14 09:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,293.48,10.712,117.3,114.31,6,6
2021-05-14 09:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,294.66,10.712,117.3,114.3,6.1,5
2021-05-14 09:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,296.04,10.712,117.3,114.29,6,4
2021-05-14 09:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,296.05,10.715,117.3,114.28,6,4
2021-05-14 09:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,293.67,10.715,117.3,114.27,5.9,6
2021-05-14 09:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,292.31,10.715,117.3,114.25,6,7
2021-05-14 09:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,293.58,10.715,117.3,114.23,6,6
2021-05-14 09:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,291.98,10.715,117.3,114.2,5.6,8
2021-05-14 09:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,288.86,10.715,117.3,114.17,5.6,11
2021-05-14 09:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,287.17,10.715,117.3,114.13,5.8,12
2021-05-14 09:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,287.78,10.753,117.2,114.1,5.6,12
2021-05-14 09:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,288.83,10.753,117.2,114.06,5.6,11
2021-05-14 09:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,293.37,10.753,117.2,114.01,5.4,7
2021-05-14 09:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,292.24,10.753,117.2,113.97,5.5,8
2021-05-14 09:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,291.49,10.757,117.2,113.92,5.4,9
2021-05-14 09:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,290.55,10.757,117.2,113.89,5.4,10
2021-05-14 09:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,288.77,10.757,117.2,113.83,5.7,11
2021-05-14 09:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,289.69,10.757,117.2,113.78,5.4,11
2021-05-14 09:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,294.24,10.757,117.2,113.74,5.8,6
2021-05-14 09:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,294.4,10.757,117.2,113.69,5.7,6
2021-05-14 09:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,292.24,10.757,117.2,113.63,5.7,8
2021-05-14 09:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,291.37,10.746,117.4,113.59,5.8,9
2021-05-14 09:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,294.8,10.746,117.4,113.54,5.9,6
2021-05-14 09:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,292.81,10.746,117.4,113.49,5.7,8
2021-05-14 09:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,295.17,10.746,117.4,113.45,5.6,6
2021-05-14 09:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,297.39,10.746,117.4,113.41,5.6,4
2021-05-14 09:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,294.21,10.743,117.3,113.37,5.4,7
2021-05-14 09:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,294.23,10.743,117.3,113.35,5.4,7
2021-05-14 09:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,294.26,10.743,117.3,113.32,5.4,7
2021-05-14 09:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,293.42,10.743,117.3,113.3,5.3,8
2021-05-14 09:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,292.48,10.743,117.3,113.29,5.3,9
2021-05-14 09:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,290.22,10.743,117.3,113.27,5.1,12
2021-05-14 09:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,289.96,10.743,117.3,113.26,5.2,12
2021-05-14 09:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,290.2,10.75,117,113.25,4.9,12
2021-05-14 09:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,289.96,10.75,117,113.24,5,12
2021-05-14 09:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.59,10.75,117,113.23,5.1,17
2021-05-14 09:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,284.06,10.75,117,113.23,5.1,19
2021-05-14 09:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,283.87,10.741,116.9,113.22,5.1,19
2021-05-14 09:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,284.64,10.741,116.9,113.21,5.1,18
2021-05-14 09:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,285.49,10.741,116.9,113.19,4.9,18
2021-05-14 09:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,289.11,10.741,116.9,113.16,4.7,14
2021-05-14 09:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,289.58,10.741,116.9,113.14,4.8,13
2021-05-14 09:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,289.61,10.741,116.9,113.1,4.8,13
2021-05-14 09:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,289.37,10.741,116.9,113.06,4.9,13
2021-05-14 09:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,291.37,10.706,116.9,113.04,5.1,10
2021-05-14 09:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,290.28,10.706,116.9,113.01,5.2,11
2021-05-14 09:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,289.94,10.706,116.9,112.98,5,12
2021-05-14 09:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,291.43,10.706,116.9,112.97,5.1,10
2021-05-14 09:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,292.66,10.709,116.9,112.96,4.9,9
2021-05-14 09:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,294.03,10.709,116.9,112.95,5.2,7
2021-05-14 09:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,296.85,10.709,116.9,112.96,4.9,4
2021-05-14 09:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,292.19,10.709,116.9,112.97,4.7,10
2021-05-14 09:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,292,10.709,116.9,112.99,4.8,10
2021-05-14 09:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,290.99,10.709,116.9,113,4.9,11
2021-05-14 09:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,293.56,10.709,116.9,113.03,4.8,8
2021-05-14 09:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,292.06,10.733,116.6,113.04,4.9,9
2021-05-14 09:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,292.72,10.733,116.6,113.07,5,8
2021-05-14 09:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,292.98,10.733,116.6,113.09,4.8,8
2021-05-14 09:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,293.97,10.733,116.6,113.11,4.6,7
2021-05-14 09:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,290.3,10.733,116.6,113.13,4.6,12
2021-05-14 09:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,290.23,10.741,116.4,113.15,4.8,11
2021-05-14 09:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,291.2,10.741,116.4,113.16,4.7,10
2021-05-14 09:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.99,10.741,116.4,113.17,4.8,10
2021-05-14 09:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,292.84,10.741,116.4,113.18,4.6,8
2021-05-14 09:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,292.55,10.741,116.4,113.19,4.8,8
2021-05-14 09:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,292.69,10.741,116.4,113.2,4.7,8
2021-05-14 09:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,293.45,10.741,116.4,113.21,4.7,7
2021-05-14 09:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,292.47,10.744,116.2,113.21,4.6,8
2021-05-14 09:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,292.6,10.744,116.2,113.22,4.5,8
2021-05-14 09:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,292.46,10.744,116.2,113.23,4.6,8
2021-05-14 09:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,293.76,10.744,116.2,113.23,4.8,6
2021-05-14 09:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,293.58,10.744,116.2,113.22,5,6
2021-05-14 09:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,292.59,10.744,116.2,113.21,5.1,7
2021-05-14 09:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,289.09,10.744,116.2,113.2,5.1,11
2021-05-14 09:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,290.41,10.744,116.2,113.19,4.9,10
2021-05-14 09:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,291.04,10.744,116.2,113.18,5,9
2021-05-14 09:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,291.43,10.744,116.2,113.16,4.8,9
2021-05-14 09:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,292.51,10.744,116.2,113.15,4.6,8
2021-05-14 09:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,291.42,10.725,115.9,113.15,4.5,9
2021-05-14 09:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,290.52,10.725,115.9,113.15,4.6,10
2021-05-14 09:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,292.6,10.725,115.9,113.15,4.7,7
2021-05-14 09:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,291.97,10.725,115.9,113.16,4.6,8
2021-05-14 09:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,290.37,10.728,115.7,113.17,4.5,10
2021-05-14 09:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,291.23,10.728,115.7,113.19,4.4,9
2021-05-14 09:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,291.39,10.728,115.7,113.2,4.3,9
2021-05-14 09:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,291.53,10.728,115.7,113.23,4.2,9
2021-05-14 09:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,291.08,10.728,115.7,113.25,4.1,10
2021-05-14 09:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,291.67,10.728,115.7,113.26,4.1,9
2021-05-14 09:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,291.24,10.728,115.7,113.27,4,10
2021-05-14 09:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,289.08,10.746,115.4,113.28,4,13
2021-05-14 09:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.79,10.746,115.4,113.29,3.9,14
2021-05-14 09:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,289.78,10.746,115.4,113.31,3.7,13
2021-05-14 09:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,289.3,10.746,115.4,113.33,3.9,13
2021-05-14 09:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,288.26,10.746,115.4,113.35,4.3,13
2021-05-14 09:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,288.07,10.733,115.5,113.37,4.2,14
2021-05-14 09:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,287.77,10.733,115.5,113.38,4.3,14
2021-05-14 09:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,288.39,10.733,115.5,113.39,4.3,13
2021-05-14 09:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,289,10.733,115.5,113.41,4.3,12
2021-05-14 09:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,291.09,10.733,115.5,113.42,4.2,9
2021-05-14 09:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,288.98,10.733,115.5,113.44,4.3,12
2021-05-14 09:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,289.6,10.733,115.5,113.46,4.3,11
2021-05-14 09:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289.33,10.692,115.9,113.48,4.4,12
2021-05-14 09:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289.31,10.692,115.9,113.51,4.4,12
2021-05-14 09:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,288.64,10.692,115.9,113.53,4.4,13
2021-05-14 09:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,287.96,10.692,115.9,113.55,4.2,15
2021-05-14 09:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,289.15,10.71,116.1,113.58,4.1,14
2021-05-14 09:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,289.4,10.71,116.1,113.61,4,14
2021-05-14 09:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,289.11,10.71,116.1,113.64,3.9,15
2021-05-14 09:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,288.86,10.71,116.1,113.67,3.8,16
2021-05-14 09:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.55,10.71,116.1,113.71,3.9,16
2021-05-14 09:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,288.82,10.71,116.1,113.74,3.8,16
2021-05-14 09:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,287.67,10.71,116.1,113.78,4,17
2021-05-14 09:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,287.68,10.737,116.1,113.82,4,17
2021-05-14 09:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287.15,10.737,116.1,113.84,4,18
2021-05-14 09:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,287.65,10.737,116.1,113.88,4,17
2021-05-14 09:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,287.86,10.737,116.1,113.9,4.1,16
2021-05-14 09:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,288.14,10.725,116.1,113.94,4,16
2021-05-14 09:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,288.22,10.725,116.1,113.98,3.8,17
2021-05-14 09:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,287.9,10.725,116.1,114,3.9,17
2021-05-14 09:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,288.19,10.725,116.1,114.04,3.8,17
2021-05-14 09:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,287.86,10.725,116.1,114.08,3.9,17
2021-05-14 09:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,287.84,10.725,116.1,114.11,3.9,17
2021-05-14 09:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,287.83,10.725,116.1,114.14,3.9,17
2021-05-14 09:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,287.95,10.722,116.2,114.18,3.9,17
2021-05-14 09:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,287.44,10.722,116.2,114.19,3.9,18
2021-05-14 09:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,287.76,10.722,116.2,114.22,3.8,18
2021-05-14 09:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,287.42,10.722,116.2,114.24,3.9,18
2021-05-14 09:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.72,10.722,116.2,114.26,3.8,16
2021-05-14 09:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,288.22,10.724,116.2,114.28,3.8,17
2021-05-14 09:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,288.21,10.724,116.2,114.31,3.8,17
2021-05-14 09:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,288.81,10.724,116.2,114.33,3.6,17
2021-05-14 09:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,287.47,10.724,116.2,114.35,3.6,20
2021-05-14 09:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,288.23,10.724,116.2,114.37,3.5,19
2021-05-14 09:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,288.54,10.724,116.2,114.39,3.4,19
2021-05-14 09:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,288.85,10.724,116.2,114.41,3.3,19
2021-05-14 09:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,289.38,10.752,116.2,114.43,3.4,17
2021-05-14 09:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.8,10.752,116.2,114.45,3.4,16
2021-05-14 09:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,289.65,10.752,116.2,114.48,3.3,17
2021-05-14 09:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,290.21,10.752,116.2,114.49,3.4,15
2021-05-14 09:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,292.09,10.751,116.3,114.51,3.4,11
2021-05-14 09:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,291.83,10.751,116.3,114.53,3.3,12
2021-05-14 09:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,291.19,10.751,116.3,114.54,3.4,13
2021-05-14 09:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,290.98,10.751,116.3,114.55,3.3,14
2021-05-14 09:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,291.62,10.751,116.3,114.57,3.4,12
2021-05-14 09:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,292.06,10.751,116.3,114.58,3.4,11
2021-05-14 09:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,291.17,10.751,116.3,114.59,3.4,13
2021-05-14 09:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,291.23,10.723,116.2,114.59,3.3,13
2021-05-14 09:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,290.8,10.723,116.2,114.6,3.3,14
2021-05-14 09:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,290.63,10.723,116.2,114.61,3.2,15
2021-05-14 09:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,290.23,10.723,116.2,114.62,3.2,16
2021-05-14 09:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.14,10.749,116.2,114.62,3.1,17
2021-05-14 09:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,289.04,10.749,116.2,114.64,3.1,20
2021-05-14 09:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,288.72,10.749,116.2,114.65,3.2,20
2021-05-14 09:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,289.04,10.749,116.2,114.65,3.1,20
2021-05-14 09:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.63,10.749,116.2,114.66,3.2,23
2021-05-14 09:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,287.28,10.749,116.2,114.67,3.2,24
2021-05-14 09:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.32,10.749,116.2,114.68,3.1,25
2021-05-14 09:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,286.23,10.766,116.4,114.69,3.2,28
2021-05-14 09:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,287.05,10.766,116.4,114.7,3,28
2021-05-14 09:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,286.62,10.766,116.4,114.71,2.9,31
2021-05-14 09:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,286.09,10.766,116.4,114.72,2.9,33
2021-05-14 09:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,287.05,10.766,116.4,114.72,2.8,31
2021-05-14 09:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.86,10.758,116.6,114.72,2.6,28
2021-05-14 09:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,288.22,10.758,116.6,114.73,2.7,29
2021-05-14 09:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,287.79,10.758,116.6,114.73,3.3,23
2021-05-14 09:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,288.54,10.758,116.6,114.73,3,24
2021-05-14 09:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,290.14,10.758,116.6,114.74,2.8,21
2021-05-14 09:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,288.21,10.758,116.6,114.74,2.7,29
2021-05-14 09:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,286.72,10.771,116.9,114.75,2.9,33
2021-05-14 09:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,288.38,10.771,116.9,114.75,2.9,27
2021-05-14 09:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,287.92,10.771,116.9,114.76,3.1,26
2021-05-14 09:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,287.6,10.771,116.9,114.77,3.1,27
2021-05-14 09:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,286.97,10.771,116.9,114.77,3.1,29
2021-05-14 09:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,286.81,10.782,117,114.78,3.1,30
2021-05-14 09:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,286.69,10.782,117,114.78,3.2,29
2021-05-14 09:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,287.73,10.782,117,114.79,3.1,27
2021-05-14 09:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,288.7,10.782,117,114.79,3.2,23
2021-05-14 09:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,288.7,10.782,117,114.8,3.2,23
2021-05-14 09:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,287.66,10.782,117,114.81,3.2,26
2021-05-14 09:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,287,10.782,117,114.81,3.2,28
2021-05-14 09:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,286.92,10.766,117.2,114.83,3.2,29
2021-05-14 09:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,287.97,10.766,117.2,114.83,3.1,27
2021-05-14 09:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,289.3,10.766,117.2,114.84,3,24
2021-05-14 09:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.96,10.766,117.2,114.85,3,22
2021-05-14 09:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.96,10.765,117.4,114.86,3,17
2021-05-14 09:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,291.84,10.765,117.4,114.86,3.2,16
2021-05-14 09:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,290.92,10.765,117.4,114.86,3.4,17
2021-05-14 09:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.9,10.765,117.4,114.86,3.8,9
2021-05-14 09:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,294.44,10.765,117.4,114.86,3.8,8
2021-05-14 09:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.9,10.765,117.4,114.86,3.8,9
2021-05-14 09:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,292.52,10.765,117.4,114.85,3.7,12
2021-05-14 09:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,290.77,10.814,117.7,114.85,3.8,16
2021-05-14 09:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,290.28,10.814,117.7,114.84,3.8,17
2021-05-14 09:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,290.28,10.814,117.7,114.84,3.8,17
2021-05-14 09:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,290.28,10.814,117.7,114.84,3.8,17
2021-05-14 09:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.51,10.814,117.7,114.84,3.7,13
2021-05-14 09:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,291.53,10.813,117.7,114.84,3.7,15
2021-05-14 09:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,291.31,10.813,117.7,114.83,3.6,16
2021-05-14 09:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,291.79,10.813,117.7,114.83,3.8,14
2021-05-14 09:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,290.54,10.813,117.7,114.81,4.3,14
2021-05-14 09:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,290.97,10.782,117.6,114.8,4.3,13
2021-05-14 09:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,292.86,10.782,117.6,114.79,4.7,9
2021-05-14 09:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,286.73,10.782,117.6,114.79,4.8,17
2021-05-14 09:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,287.81,10.782,117.6,114.78,4.9,15
2021-05-14 09:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,288.71,10.776,117.5,114.78,4.8,14
2021-05-14 09:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,287.98,10.776,117.5,114.78,4.8,15
2021-05-14 09:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,287.98,10.776,117.5,114.77,4.6,16
2021-05-14 09:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,287.7,10.776,117.5,114.76,4.5,17
2021-05-14 09:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,287.08,10.776,117.5,114.75,4.5,18
2021-05-14 09:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,288.53,10.783,117.4,114.73,4.4,16
2021-05-14 09:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,291.09,10.783,117.4,114.72,4.4,12
2021-05-14 09:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,291.97,10.783,117.4,114.7,4.3,11
2021-05-14 09:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290.73,10.783,117.4,114.67,4.3,13
2021-05-14 09:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,290.48,10.783,117.4,114.65,4.4,13
2021-05-14 09:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,291.61,10.783,117.4,114.62,4.2,12
2021-05-14 09:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,292.58,10.804,117.6,114.6,3.9,12
2021-05-14 09:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293.98,10.804,117.6,114.56,4.1,9
2021-05-14 09:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,293.24,10.804,117.6,114.52,4.2,10
2021-05-14 09:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,292.24,10.804,117.6,114.49,4.1,12
2021-05-14 09:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,292.83,10.807,117.7,114.44,3.9,12
2021-05-14 09:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,292.31,10.807,117.7,114.4,3.9,13
2021-05-14 09:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,292.53,10.807,117.7,114.37,3.8,13
2021-05-14 09:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292.48,10.807,117.7,114.32,3.6,14
2021-05-14 09:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,291.8,10.807,117.7,114.28,3.7,15
2021-05-14 09:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.3,10.807,117.7,114.26,3.7,14
2021-05-14 09:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,290.58,10.807,117.7,114.23,3.8,17
2021-05-14 09:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,288.39,10.801,117.2,114.2,3.8,20
2021-05-14 09:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,287.08,10.801,117.2,114.19,3.9,22
2021-05-14 09:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,285.74,10.801,117.2,114.18,4,24
2021-05-14 09:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,284.83,10.801,117.2,114.18,4,26
2021-05-14 09:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,284.52,10.777,117,114.18,3.9,27
2021-05-14 09:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,284.95,10.777,117,114.18,4,25
2021-05-14 09:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,283.6,10.777,117,114.18,4.4,24
2021-05-14 09:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282.57,10.777,117,114.18,4.4,26
2021-05-14 09:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.58,10.777,117,114.19,4.5,25
2021-05-14 09:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,283.07,10.777,117,114.19,4.3,26
2021-05-14 09:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,283.55,10.777,117,114.19,4.2,26
2021-05-14 09:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,283.56,10.777,117,114.19,4.3,25
2021-05-14 09:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,285.46,10.777,117,114.18,4.1,23
2021-05-14 09:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,284.95,10.777,117,114.18,4,25
2021-05-14 09:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,286.52,10.805,117.4,114.17,4,23
2021-05-14 09:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,286.62,10.805,117.4,114.16,4.1,22
2021-05-14 09:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,286.63,10.805,117.4,114.14,4.1,22
2021-05-14 09:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,286.64,10.805,117.4,114.11,4.1,22
2021-05-14 09:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,287.13,10.82,117.7,114.09,4.1,22
2021-05-14 09:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.23,10.82,117.7,114.05,4.2,23
2021-05-14 09:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.25,10.82,117.7,114.01,4.2,23
2021-05-14 09:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,286.26,10.82,117.7,113.98,4.2,23
2021-05-14 09:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,286.29,10.82,117.7,113.93,4.2,23
2021-05-14 09:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,286.31,10.82,117.7,113.89,4.2,23
2021-05-14 09:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,285.33,10.794,117.7,113.87,4.3,24
2021-05-14 09:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.78,10.794,117.7,113.85,4.2,24
2021-05-14 09:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,286.3,10.794,117.7,113.83,4.2,23
2021-05-14 09:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.79,10.794,117.7,113.82,4.2,24
2021-05-14 09:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.79,10.794,117.7,113.82,4.2,24
2021-05-14 09:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,256.14,10.778,1176,113.81,4.2,23
2021-05-14 09:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,256.75,10.778,1176,113.81,4.1,23
2021-05-14 09:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,257.62,10.778,1176,113.8,4,22
2021-05-14 09:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,258.75,10.778,1176,113.8,3.9,20
2021-05-14 09:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,259.61,10.778,1176,113.78,3.8,19
2021-05-14 09:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,260.51,10.778,1176,113.76,3.8,16
2021-05-14 09:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,291.67,10.8,117.6,113.74,3.8,15
2021-05-14 09:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,291.43,10.8,117.6,113.71,3.7,16
2021-05-14 09:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,292.22,10.8,117.6,113.67,3.8,14
2021-05-14 09:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,292.02,10.8,117.6,113.64,3.9,14
2021-05-14 09:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,292.04,10.793,117.6,113.59,3.9,14
2021-05-14 09:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,292.61,10.793,117.6,113.53,3.9,13
2021-05-14 09:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,293.36,10.793,117.6,113.49,3.8,12
2021-05-14 09:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,294.06,10.793,117.6,113.43,3.7,11
2021-05-14 09:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,294.48,10.793,117.6,113.37,3.8,10
2021-05-14 09:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,294.37,10.793,117.6,113.34,3.9,10
2021-05-14 09:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,294.96,10.793,117.6,113.29,3.9,9
2021-05-14 09:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,296.23,10.759,117.3,113.26,3.8,6
2021-05-14 09:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,295.7,10.759,117.3,113.24,3.8,7
2021-05-14 09:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,294.84,10.759,117.3,113.22,3.6,9
2021-05-14 09:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,294.22,10.759,117.3,113.21,3.7,10
2021-05-14 09:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,294.48,10.757,117.1,113.2,4.2,8
2021-05-14 09:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,290.42,10.757,117.1,113.2,4.6,13
2021-05-14 09:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,294.69,10.757,117.1,113.21,4.7,7
2021-05-14 09:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,290.42,10.757,117.1,113.22,4.9,12
2021-05-14 09:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,289.12,10.757,117.1,113.24,4.8,14
2021-05-14 09:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,288.82,10.757,117.1,113.25,4.9,14
2021-05-14 09:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,288.58,10.763,116.8,113.28,4.8,14
2021-05-14 09:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,289.3,10.763,116.8,113.32,4.8,13
2021-05-14 09:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,285.97,10.763,116.8,113.35,4.9,17
2021-05-14 09:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,288.4,10.763,116.8,113.38,4.6,15
2021-05-14 09:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.57,10.766,116.7,113.42,4.4,17
2021-05-14 09:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,289.27,10.766,116.7,113.44,5,12
2021-05-14 09:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,287.5,10.766,116.7,113.45,5.3,13
2021-05-14 09:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,289.25,10.766,116.7,113.46,5,12
2021-05-14 09:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,286.86,10.766,116.7,113.45,5,15
2021-05-14 09:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,287.98,10.766,116.7,113.44,4.9,14
2021-05-14 09:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,286.16,10.766,116.7,113.42,5.2,15
2021-05-14 09:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,285.44,10.777,116.5,113.4,5.3,15
2021-05-14 09:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,282.49,10.777,116.5,113.38,5.4,18
2021-05-14 09:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,287.8,10.777,116.5,113.37,5.4,12
2021-05-14 09:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,282.85,10.777,116.5,113.35,5.7,16
2021-05-14 09:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,283.61,10.77,116.4,113.34,5.7,15
2021-05-14 09:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,284.16,10.77,116.4,113.34,5.8,14
2021-05-14 09:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,286.62,10.77,116.4,113.34,5.7,12
2021-05-14 09:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,289.27,10.77,116.4,113.34,5.5,10
2021-05-14 09:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,289,10.77,116.4,113.34,5.6,10
2021-05-14 09:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,288.43,10.77,116.4,113.35,5.8,10
2021-05-14 09:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,288.99,10.77,116.4,113.35,5.6,10
2021-05-14 09:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,285.2,10.774,116.5,113.35,5.6,14
2021-05-14 09:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,287.54,10.774,116.5,113.36,5.8,11
2021-05-14 09:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,290.45,10.774,116.5,113.37,5.5,9
2021-05-14 09:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,289.97,10.774,116.5,113.38,5.7,9
2021-05-14 09:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,286.04,10.774,116.5,113.4,5.9,12
2021-05-14 09:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,283.43,10.788,116.5,113.42,6,14
2021-05-14 09:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,285.44,10.788,116.5,113.43,6.7,10
2021-05-14 09:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,284.84,10.788,116.5,113.44,6.5,11
2021-05-14 09:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,289.1,10.788,116.5,113.44,6.5,8
2021-05-14 09:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,286.97,10.788,116.5,113.44,6.3,10
2021-05-14 09:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,293.69,10.788,116.5,113.43,6.4,5
2021-05-14 09:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,291.92,10.788,116.5,113.42,6.6,6
2021-05-14 09:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,284.12,10.765,116.2,113.4,6.5,11
2021-05-14 09:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,283.27,10.765,116.2,113.38,6.4,12
2021-05-14 09:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,287.49,10.765,116.2,113.36,6.8,8
2021-05-14 09:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,284.32,10.765,116.2,113.34,6.8,10
2021-05-14 09:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,279,10.744,116.2,113.31,6.7,14
2021-05-14 09:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,277.02,10.744,116.2,113.29,6.8,15
2021-05-14 09:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,283.35,10.744,116.2,113.27,6.4,12
2021-05-14 09:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,285.92,10.744,116.2,113.24,6.1,11
2021-05-14 09:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,290.96,10.744,116.2,113.22,6.1,7
2021-05-14 09:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,292.43,10.744,116.2,113.19,6,6
2021-05-14 09:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,293.82,10.744,116.2,113.16,5.9,5
2021-05-14 09:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,290.09,10.728,116.8,113.15,6,9
2021-05-14 09:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,291.49,10.728,116.8,113.14,6.6,7
2021-05-14 09:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,291.9,10.728,116.8,113.13,6.4,7
2021-05-14 09:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,297.67,10.728,116.8,113.14,6.1,3
2021-05-14 09:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,304.89,10.729,117,113.15,6.2,358
2021-05-14 09:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,299.42,10.729,117,113.16,6.1,2
2021-05-14 09:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,298.17,10.729,117,113.18,6.3,3
2021-05-14 09:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,302.56,10.729,117,113.21,6.4,0
2021-05-14 09:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,301.76,10.729,117,113.23,6,0
2021-05-14 09:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,307.37,10.729,117,113.26,5.9,355
2021-05-14 09:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,306.69,10.729,117,113.3,6.4,357
2021-05-14 09:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,291.82,10.736,116.5,113.33,6.7,6
2021-05-14 09:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,292.59,10.736,116.5,113.37,6.2,6
2021-05-14 09:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,299.05,10.736,116.5,113.41,5.9,1
2021-05-14 09:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,297.88,10.736,116.5,113.45,6.1,2
2021-05-14 09:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,297.72,10.736,116.5,113.5,5.9,2
2021-05-14 09:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,293.44,10.733,116.3,113.56,6,5
2021-05-14 09:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,298.55,10.733,116.3,113.59,6.1,1
2021-05-14 09:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,297.17,10.733,116.3,113.64,6.1,2
2021-05-14 09:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,299.48,10.733,116.3,113.69,5.9,0
2021-05-14 09:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,298.1,10.733,116.3,113.71,5.7,1
2021-05-14 09:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,296.93,10.733,116.3,113.74,5.7,2
2021-05-14 09:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,298.11,10.733,116.3,113.76,5.8,1
2021-05-14 09:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,298.93,10.745,116.1,113.77,5.9,0
2021-05-14 09:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,301.83,10.745,116.1,113.79,5.6,357
2021-05-14 09:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,300.57,10.745,116.1,113.81,5.5,358
2021-05-14 09:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,299.53,10.745,116.1,113.82,5.5,359
2021-05-14 09:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,299.34,10.766,116.2,113.83,5.2,359
2021-05-14 09:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,299.33,10.766,116.2,113.84,5.2,359
2021-05-14 09:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,300.1,10.766,116.2,113.84,5.1,358
2021-05-14 09:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,299.82,10.766,116.2,113.84,4.9,358
2021-05-14 09:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,298.32,10.766,116.2,113.84,5.1,0
2021-05-14 09:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,299,10.766,116.2,113.84,4.9,359
2021-05-14 09:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,297.29,10.766,116.2,113.85,4.8,1
2021-05-14 09:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,297.49,10.758,115.9,113.85,4.7,0
2021-05-14 09:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,297.88,10.758,115.9,113.86,5.3,0
2021-05-14 09:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,295.94,10.758,115.9,113.86,5.1,2
2021-05-14 09:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,298.11,10.758,115.9,113.86,5.6,0
2021-05-14 09:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,294.84,10.743,115.9,113.87,5.6,3
2021-05-14 09:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,299.07,10.743,115.9,113.87,5.5,359
2021-05-14 09:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,299.43,10.743,115.9,113.88,5.8,359
2021-05-14 09:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,298.24,10.743,115.9,113.9,5.8,360
2021-05-14 09:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,298.13,10.743,115.9,113.92,5.7,360
2021-05-14 09:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,299.89,10.743,115.9,113.93,5.4,358
2021-05-14 09:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,299.74,10.743,115.9,113.94,5.3,358
2021-05-14 09:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,299.4,10.751,116.1,113.94,5.5,359
2021-05-14 09:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,299.27,10.751,116.1,113.95,5.4,359
2021-05-14 09:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,297.45,10.751,116.1,113.95,5.8,1
2021-05-14 09:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,299.39,10.751,116.1,113.95,5.5,359
2021-05-14 09:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,296.26,10.751,116.1,113.95,5.6,2
2021-05-14 09:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,299.22,10.754,116.2,113.96,5.2,359
2021-05-14 09:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,298.62,10.754,116.2,113.97,5.6,0
2021-05-14 09:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,296.44,10.754,116.2,113.99,5.7,2
2021-05-14 09:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,291.2,10.754,116.2,114.01,5.5,7
2021-05-14 09:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,289.41,10.754,116.2,114.03,5.4,9
2021-05-14 09:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,289.86,10.754,116.2,114.06,5.2,9
2021-05-14 09:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,290.29,10.754,116.2,114.09,5,9
2021-05-14 09:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,291.91,10.718,116.1,114.11,4.9,7
2021-05-14 09:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,291.02,10.718,116.1,114.14,5.4,7
2021-05-14 09:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,288.63,10.718,116.1,114.17,5.2,10
2021-05-14 09:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,285.8,10.718,116.1,114.19,5.5,12
2021-05-14 09:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,285.93,10.701,116.2,114.23,5.5,12
2021-05-14 09:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,285,10.701,116.2,114.27,6,11
2021-05-14 09:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,279.43,10.701,116.2,114.3,6.2,15
2021-05-14 09:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,286.08,10.701,116.2,114.34,6,10
2021-05-14 09:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,291.51,10.701,116.2,114.37,6.4,5
2021-05-14 09:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,297.44,10.701,116.2,114.4,6.5,1
2021-05-14 09:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,301.78,10.701,116.2,114.42,6.4,358
2021-05-14 09:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,302.95,10.735,116.8,114.43,6.3,358
2021-05-14 09:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,300.86,10.735,116.8,114.44,6.8,0
2021-05-14 09:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,301.01,10.735,116.8,114.45,6.9,0
2021-05-14 09:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,300.67,10.735,116.8,114.46,6.7,0
2021-05-14 09:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,303.13,10.752,117,114.46,6.2,358
2021-05-14 09:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,304.43,10.752,117,114.47,6.2,357
2021-05-14 09:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,304.15,10.752,117,114.48,6.1,357
2021-05-14 09:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,307.84,10.752,117,114.48,6.1,354
2021-05-14 09:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,307.07,10.752,117,114.49,5.9,354
2021-05-14 09:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,308.17,10.752,117,114.5,5.9,353
2021-05-14 09:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,305.92,10.752,117,114.51,5.9,355
2021-05-14 09:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,306.6,10.756,117.3,114.52,5.6,354
2021-05-14 09:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,302.65,10.756,117.3,114.53,5.2,357
2021-05-14 09:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,303.72,10.756,117.3,114.54,5.7,357
2021-05-14 09:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,306.85,10.756,117.3,114.55,5.4,353
2021-05-14 09:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,309.54,10.756,117.3,114.56,5.4,350
2021-05-14 09:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,309.57,10.758,117.1,114.57,5.3,349
2021-05-14 09:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,309.57,10.758,117.1,114.57,5.3,349
2021-05-14 09:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,310.26,10.758,117.1,114.56,5.1,347
2021-05-14 09:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,310.52,10.758,117.1,114.56,5,346
2021-05-14 09:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,310.27,10.758,117.1,114.55,5.1,347
2021-05-14 09:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,304.96,10.758,117.1,114.53,5.2,354
2021-05-14 09:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,307.92,10.758,117.1,114.52,5.3,351
2021-05-14 09:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,306.97,10.775,116.8,114.51,5.2,351
2021-05-14 09:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,308.21,10.775,116.8,114.49,5.3,350
2021-05-14 09:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,308.23,10.775,116.8,114.48,5.1,349
2021-05-14 09:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,307.45,10.775,116.8,114.47,5.1,350
2021-05-14 09:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,306.31,10.775,116.8,114.45,5,351
2021-05-14 09:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,304.73,10.775,116.8,114.43,5,353
2021-05-14 09:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,303.18,10.775,116.8,114.42,4.7,354
2021-05-14 09:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,302.25,10.775,116.8,114.4,4.6,355
2021-05-14 09:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,302.46,10.775,116.8,114.39,4.7,355
2021-05-14 09:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,299.33,10.775,116.8,114.39,4.6,359
2021-05-14 09:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,299.33,10.775,116.8,114.39,4.6,359
2021-05-14 09:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,297.65,10.766,116.6,114.39,5,1
2021-05-14 09:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,295.88,10.766,116.6,114.4,5.1,3
2021-05-14 09:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,297.67,10.766,116.6,114.41,5.1,1
2021-05-14 09:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,299.71,10.766,116.6,114.42,4.6,358
2021-05-14 09:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,298.37,10.75,116.5,114.43,5.1,360
2021-05-14 09:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,294.94,10.75,116.5,114.44,4.8,4
2021-05-14 09:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,294.21,10.75,116.5,114.45,4.7,5
2021-05-14 09:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,297.37,10.75,116.5,114.46,4.9,1
2021-05-14 09:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,295.72,10.75,116.5,114.47,4.8,3
2021-05-14 09:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,286.55,10.75,116.5,114.48,5.2,13
2021-05-14 09:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.88,10.75,116.5,114.49,5.2,15
2021-05-14 09:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,287.93,10.731,117,114.5,4.6,15
2021-05-14 09:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,296.6,10.731,117,114.51,4.7,3
2021-05-14 09:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,297.35,10.731,117,114.52,4.5,2
2021-05-14 09:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,294.65,10.731,117,114.53,4.3,6
2021-05-14 09:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,295.17,10.731,117,114.54,4.5,5
2021-05-14 09:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,291.76,10.74,117.2,114.55,4.6,10
2021-05-14 09:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,293.56,10.74,117.2,114.56,4.9,7
2021-05-14 09:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,293.68,10.74,117.2,114.57,4.8,7
2021-05-14 09:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,293.35,10.74,117.2,114.57,4.5,8
2021-05-14 09:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,292.13,10.74,117.2,114.58,4.4,10
2021-05-14 09:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,291.04,10.74,117.2,114.58,4.3,12
2021-05-14 09:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,292.06,10.798,117.4,114.57,4.3,11
2021-05-14 09:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,293.06,10.798,117.4,114.56,4.1,10
2021-05-14 09:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,292.09,10.798,117.4,114.55,4,12
2021-05-14 09:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,293.96,10.798,117.4,114.53,3.9,9
2021-05-14 09:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,294.28,10.798,117.4,114.52,4.1,8
2021-05-14 09:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.35,10.785,117.3,114.49,4.1,6
2021-05-14 09:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,294.66,10.785,117.3,114.46,4.2,7
2021-05-14 09:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,295.23,10.785,117.3,114.43,4.3,6
2021-05-14 09:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,297.91,10.785,117.3,114.41,4.4,2
2021-05-14 09:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,299.23,10.785,117.3,114.38,4.3,0
2021-05-14 09:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,296.68,10.785,117.3,114.36,4,4
2021-05-14 09:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,292.62,10.785,117.3,114.32,4,11
2021-05-14 09:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,294.64,10.772,117.4,114.29,3.9,8
2021-05-14 09:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,294.42,10.772,117.4,114.27,4.1,8
2021-05-14 09:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,293.55,10.772,117.4,114.24,4.3,9
2021-05-14 09:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,293.71,10.772,117.4,114.21,4.2,9
2021-05-14 09:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,291.88,10.79,117.4,114.19,4.2,12
2021-05-14 09:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,294.03,10.79,117.4,114.16,4,9
2021-05-14 09:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,293.15,10.79,117.4,114.13,4.2,10
2021-05-14 09:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,293.92,10.79,117.4,114.11,4.1,9
2021-05-14 09:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,294.54,10.79,117.4,114.08,4.1,8
2021-05-14 09:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,295.57,10.79,117.4,114.06,4.4,6
2021-05-14 09:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,294.68,10.79,117.4,114.04,4,8
2021-05-14 09:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,299.46,10.798,117.5,114.02,3.9,360
2021-05-14 09:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,303.22,10.798,117.5,114.01,4.1,354
2021-05-14 09:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,300.47,10.798,117.5,113.99,4.3,359
2021-05-14 09:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,297.86,10.798,117.5,113.98,4.4,3
2021-05-14 09:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,298.63,10.798,117.5,113.98,4.6,2
2021-05-14 09:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,294.43,10.776,117.5,113.97,4.4,8
2021-05-14 09:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,295.21,10.776,117.5,113.96,4.3,7
2021-05-14 09:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,295.87,10.776,117.5,113.96,4.3,6
2021-05-14 09:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,294.55,10.776,117.5,113.96,4.3,8
2021-05-14 09:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,295.88,10.776,117.5,113.95,4.3,6
2021-05-14 09:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,295.21,10.776,117.5,113.95,4.3,7
2021-05-14 09:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,294.71,10.75,117.2,113.94,4.3,7
2021-05-14 09:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,294.19,10.75,117.2,113.92,4.2,8
2021-05-14 09:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,296.1,10.75,117.2,113.91,4.2,5
2021-05-14 09:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,293.57,10.75,117.2,113.89,4.2,9
2021-05-14 09:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.97,10.75,117.2,113.86,4.2,10
2021-05-14 09:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,293.95,10.746,117.1,113.85,4.3,8
2021-05-14 09:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,294.62,10.746,117.1,113.83,4.3,7
2021-05-14 09:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,295.86,10.746,117.1,113.82,4.5,5
2021-05-14 09:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,295.87,10.746,117.1,113.81,4.5,5
2021-05-14 09:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,294.45,10.746,117.1,113.79,4.5,7
2021-05-14 09:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,294.56,10.746,117.1,113.78,4.4,7
2021-05-14 09:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,292.52,10.746,117.1,113.76,4.4,10
2021-05-14 09:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,291.05,10.742,117,113.75,4.7,11
2021-05-14 09:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,289.3,10.742,117,113.75,4.8,13
2021-05-14 09:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,291.06,10.742,117,113.74,4.7,11
2021-05-14 09:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,290.6,10.742,117,113.74,4.9,11
2021-05-14 09:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,291.85,10.746,116.9,113.75,5,9
2021-05-14 09:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,292.39,10.746,116.9,113.75,4.7,9
2021-05-14 09:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,291.1,10.746,116.9,113.75,4.6,11
2021-05-14 09:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,289.62,10.746,116.9,113.75,4.9,12
2021-05-14 09:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,288.39,10.746,116.9,113.74,4.8,14
2021-05-14 09:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,286.94,10.746,116.9,113.72,4.8,16
2021-05-14 09:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.95,10.746,116.9,113.7,4.4,15
2021-05-14 09:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,289.21,10.794,116.8,113.68,4.5,14
2021-05-14 09:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,288.88,10.794,116.8,113.64,4.4,15
2021-05-14 09:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,288.89,10.794,116.8,113.62,4.4,15
2021-05-14 09:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,290.08,10.794,116.8,113.59,4.2,14
2021-05-14 09:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,290.09,10.794,116.8,113.56,4.2,14
2021-05-14 09:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,289.66,10.796,116.9,113.55,4,16
2021-05-14 09:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,290.48,10.796,116.9,113.51,3.9,15
2021-05-14 09:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,293.05,10.796,116.9,113.49,4,10
2021-05-14 09:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,293.65,10.796,116.9,113.46,4,9
2021-05-14 09:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,293.66,10.796,116.9,113.43,4,9
2021-05-14 09:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,294.14,10.796,116.9,113.42,4.1,8
2021-05-14 09:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,296.11,10.769,117,113.39,4.2,5
2021-05-14 09:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,294.84,10.769,117,113.38,4.2,7
2021-05-14 09:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,296.12,10.769,117,113.37,4.2,5
2021-05-14 09:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,298.68,10.769,117,113.37,4.2,1
2021-05-14 09:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,298.69,10.769,117,113.36,4.2,1
2021-05-14 09:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,296.76,10.765,117,113.37,4.2,4
2021-05-14 09:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,298,10.765,117,113.37,4.1,2
2021-05-14 09:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,297.92,10.765,117,113.38,3.9,2
2021-05-14 09:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,299.21,10.765,117,113.4,3.5,359
2021-05-14 09:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,296.77,10.765,117,113.42,3.8,4
2021-05-14 09:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,297.3,10.765,117,113.45,3.8,3
2021-05-14 09:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,296.77,10.765,117,113.48,3.5,4
2021-05-14 09:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,295.36,10.812,116.7,113.51,3.5,6
2021-05-14 09:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,295.34,10.812,116.7,113.55,3.5,6
2021-05-14 09:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,294.78,10.812,116.7,113.56,3.6,7
2021-05-14 09:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,293.42,10.812,116.7,113.59,3.5,10
2021-05-14 09:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,295.71,10.808,116.7,113.6,3.7,5
2021-05-14 09:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,297.36,10.808,116.7,113.62,4.1,2
2021-05-14 09:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,299.39,10.808,116.7,113.62,4.3,359
2021-05-14 09:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,298.81,10.808,116.7,113.62,4.4,360
2021-05-14 09:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,300.04,10.808,116.7,113.62,4.3,358
2021-05-14 09:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,299.19,10.808,116.7,113.62,4.1,359
2021-05-14 09:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,298.07,10.808,116.7,113.62,4.3,1
2021-05-14 09:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,294.66,10.746,116.6,113.63,4.2,6
2021-05-14 09:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,293.59,10.746,116.6,113.64,4.6,7
2021-05-14 09:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,295.01,10.746,116.6,113.65,4.7,5
2021-05-14 09:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,297.32,10.746,116.6,113.67,4.7,2
2021-05-14 09:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,295.74,10.746,116.6,113.67,4.8,4
2021-05-14 09:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,292.2,10.737,116.5,113.66,4.9,8
2021-05-14 09:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,291.4,10.737,116.5,113.63,4.9,9
2021-05-14 09:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.83,10.737,116.5,113.6,4.8,10
2021-05-14 09:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,290.07,10.737,116.5,113.58,4.8,11
2021-05-14 09:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.87,10.737,116.5,113.55,4.8,10
2021-05-14 09:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,292.47,10.737,116.5,113.52,4.8,8
2021-05-14 09:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,298.43,10.739,116.6,113.5,5,1
2021-05-14 09:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,299.21,10.739,116.6,113.48,4.9,0
2021-05-14 09:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,300.42,10.739,116.6,113.47,4.6,358
2021-05-14 09:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,300.29,10.739,116.6,113.45,4.5,358
2021-05-14 09:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,301.18,10.739,116.6,113.44,4.6,357
2021-05-14 09:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,301.53,10.733,116.7,113.44,4.7,357
2021-05-14 09:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,301.54,10.733,116.7,113.43,4.7,357
2021-05-14 09:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,299.54,10.733,116.7,113.43,5,0
2021-05-14 09:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,300.28,10.733,116.7,113.42,4.9,359
2021-05-14 09:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,300.03,10.733,116.7,113.41,4.7,359
2021-05-14 09:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,300.95,10.733,116.7,113.41,4.8,358
2021-05-14 09:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,301.56,10.733,116.7,113.4,4.7,357
2021-05-14 09:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,300.57,10.725,116.4,113.41,4.9,358
2021-05-14 09:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,301.2,10.725,116.4,113.42,4.8,357
2021-05-14 09:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,301.77,10.725,116.4,113.44,4.7,356
2021-05-14 09:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,300.22,10.725,116.4,113.47,4.7,358
2021-05-14 09:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,299.85,10.728,116.2,113.5,4.7,358
2021-05-14 09:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,298.61,10.728,116.2,113.53,5.1,0
2021-05-14 09:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,297.74,10.728,116.2,113.56,5.2,1
2021-05-14 09:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,297.6,10.728,116.2,113.6,5,1
2021-05-14 09:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,296.69,10.728,116.2,113.62,4.9,2
2021-05-14 09:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,297.49,10.728,116.2,113.66,4.9,1
2021-05-14 09:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,298.57,10.728,116.2,113.68,5.2,0
2021-05-14 09:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,296.47,10.731,116.1,113.71,5.2,2
2021-05-14 09:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,294.57,10.731,116.1,113.73,5.2,4
2021-05-14 09:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,297.42,10.731,116.1,113.75,5.3,1
2021-05-14 09:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,296.41,10.731,116.1,113.78,5.3,2
2021-05-14 09:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,295.58,10.75,116.2,113.81,5.4,3
2021-05-14 09:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,299.6,10.75,116.2,113.82,5.4,359
2021-05-14 09:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,299.33,10.75,116.2,113.85,5.2,359
2021-05-14 09:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,298.45,10.75,116.2,113.88,5.3,360
2021-05-14 09:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,299.52,10.75,116.2,113.9,5.4,359
2021-05-14 09:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,296.47,10.75,116.2,113.93,5.4,2
2021-05-14 09:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,294.37,10.75,116.2,113.95,5.5,4
2021-05-14 09:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,295.99,10.799,116.5,113.97,5.6,3
2021-05-14 09:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,295.94,10.799,116.5,114,5.7,3
2021-05-14 09:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,292.42,10.799,116.5,114.03,5.8,6
2021-05-14 09:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,293.86,10.799,116.5,114.05,5.5,5
2021-05-14 09:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,292.25,10.799,116.5,114.1,5.2,7
2021-05-14 09:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,289.76,10.801,116.5,114.15,5.1,10
2021-05-14 09:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,288.89,10.801,116.5,114.18,5.1,11
2021-05-14 09:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,288.32,10.801,116.5,114.22,5,12
2021-05-14 09:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,288.88,10.801,116.5,114.24,4.8,12
2021-05-14 09:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,287.36,10.801,116.5,114.26,4.6,15
2021-05-14 09:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,289.53,10.801,116.5,114.27,4.3,13
2021-05-14 09:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,290.62,10.801,116.5,114.27,4.1,12
2021-05-14 09:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.85,10.808,116.5,114.27,4,12
2021-05-14 09:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,291.61,10.808,116.5,114.27,3.9,11
2021-05-14 09:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293,10.808,116.5,114.26,4.1,8
2021-05-14 09:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,293.84,10.808,116.5,114.24,4.5,6
2021-05-14 09:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,293.91,10.784,116.6,114.22,4.6,6
2021-05-14 09:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,293.31,10.784,116.6,114.21,4.5,7
2021-05-14 09:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,294.75,10.784,116.6,114.19,4.5,5
2021-05-14 09:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,294.05,10.784,116.6,114.17,4.5,6
2021-05-14 09:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,293.47,10.784,116.6,114.16,4.4,7
2021-05-14 09:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,294.85,10.784,116.6,114.14,4.4,5
2021-05-14 09:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,295.51,10.784,116.6,114.12,4.5,4
2021-05-14 09:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,296.58,10.772,116.8,114.1,4.5,3
2021-05-14 09:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,295.91,10.772,116.8,114.09,4.4,4
2021-05-14 09:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,294.71,10.772,116.8,114.08,4.2,6
2021-05-14 09:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.57,10.772,116.8,114.08,4.1,8
2021-05-14 09:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.25,10.759,116.8,114.09,3.9,9
2021-05-14 09:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,293.68,10.759,116.8,114.1,4,8
2021-05-14 09:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,294.44,10.759,116.8,114.13,3.8,7
2021-05-14 09:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,293.89,10.759,116.8,114.15,3.8,8
2021-05-14 09:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,296.02,10.759,116.8,114.17,3.9,4
2021-05-14 09:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,295.97,10.759,116.8,114.2,4,4
2021-05-14 09:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,295.96,10.759,116.8,114.22,4,4
2021-05-14 09:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,293.7,10.752,116.5,114.24,4,7
2021-05-14 09:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,291.77,10.752,116.5,114.26,4.1,10
2021-05-14 09:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,290.73,10.752,116.5,114.29,4.3,11
2021-05-14 09:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,288.23,10.752,116.5,114.31,4.3,15
2021-05-14 09:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,287.9,10.752,116.5,114.34,4.4,15
2021-05-14 09:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,288.03,10.747,116.4,114.37,4.5,14
2021-05-14 09:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,288.68,10.747,116.4,114.39,4.5,13
2021-05-14 09:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,288.37,10.747,116.4,114.42,4.6,13
2021-05-14 09:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,289.04,10.747,116.4,114.45,4.6,12
2021-05-14 09:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,289.74,10.747,116.4,114.46,4.6,11
2021-05-14 09:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,289.97,10.747,116.4,114.48,4.5,11
2021-05-14 09:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,289.46,10.747,116.4,114.5,4.7,11
2021-05-14 09:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,290.94,10.754,116.7,114.51,4.6,10
2021-05-14 09:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,291.65,10.754,116.7,114.52,4.6,9
2021-05-14 09:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,291.86,10.754,116.7,114.53,4.9,8
2021-05-14 09:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,292.52,10.754,116.7,114.54,5,7
2021-05-14 09:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,292.7,10.763,116.8,114.55,5,7
2021-05-14 09:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,292.54,10.763,116.8,114.56,5.1,7
2021-05-14 09:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,294.3,10.763,116.8,114.58,5.1,5
2021-05-14 09:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,292.96,10.763,116.8,114.6,4.8,7
2021-05-14 09:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,292.5,10.763,116.8,114.61,4.6,8
2021-05-14 09:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,290.56,10.763,116.8,114.63,4.5,11
2021-05-14 09:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,289.86,10.763,116.8,114.66,4.5,12
2021-05-14 09:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,291.58,10.794,117,114.67,4.5,10
2021-05-14 09:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,291.56,10.794,117,114.7,4.5,10
2021-05-14 09:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,292.13,10.794,117,114.73,4.2,10
2021-05-14 09:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290.66,10.794,117,114.75,4.3,12
2021-05-14 09:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,288.53,10.811,117,114.78,4.6,14
2021-05-14 09:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,289.2,10.811,117,114.8,4.6,13
2021-05-14 09:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,288.51,10.811,117,114.81,4.6,14
2021-05-14 09:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.16,10.811,117,114.82,4.5,15
2021-05-14 09:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,289.11,10.811,117,114.82,4.4,14
2021-05-14 09:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,290.63,10.811,117,114.82,4.3,12
2021-05-14 09:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,290.4,10.811,117,114.81,4.4,12
2021-05-14 09:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,290.98,10.82,117.2,114.8,4.3,12
2021-05-14 09:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,290.99,10.82,117.2,114.79,4.3,12
2021-05-14 09:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,291.41,10.82,117.2,114.77,4.4,11
2021-05-14 09:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,292.74,10.82,117.2,114.76,4.4,9
2021-05-14 09:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,293.43,10.82,117.2,114.73,4.4,8
2021-05-14 09:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,294.62,10.802,117.5,114.7,4.4,7
2021-05-14 09:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,293.45,10.802,117.5,114.67,4.3,9
2021-05-14 09:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,294.67,10.802,117.5,114.63,4.4,7
2021-05-14 09:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,296.06,10.802,117.5,114.59,4.4,5
2021-05-14 09:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,297.46,10.802,117.5,114.56,4.3,3
2021-05-14 09:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,297.49,10.802,117.5,114.51,4.2,3
2021-05-14 09:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,295.76,10.793,117.2,114.46,4.2,5
2021-05-14 09:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,294.3,10.793,117.2,114.43,4.4,7
2021-05-14 09:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,294.33,10.793,117.2,114.39,4.4,7
2021-05-14 09:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,293.16,10.793,117.2,114.35,4.3,9
2021-05-14 09:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,291.47,10.793,117.2,114.33,4.2,12
2021-05-14 09:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,290.28,10.793,117.2,114.31,4.2,14
2021-05-14 09:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,287.67,10.794,117,114.29,4.2,18
2021-05-14 09:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.57,10.794,117,114.28,4.1,17
2021-05-14 09:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,290.25,10.794,117,114.28,4.1,14
2021-05-14 09:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,290.25,10.794,117,114.27,4.1,14
2021-05-14 09:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,287.6,10.794,116.8,114.27,4.3,17
2021-05-14 09:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.85,10.794,116.8,114.28,4.4,16
2021-05-14 09:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,288.48,10.794,116.8,114.28,4.4,15
2021-05-14 09:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,289.48,10.794,116.8,114.28,4.5,13
2021-05-14 09:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,289.2,10.794,116.8,114.28,4.6,13
2021-05-14 09:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,288.51,10.794,116.8,114.28,4.6,14
2021-05-14 09:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,289.2,10.794,116.8,114.28,4.6,13
2021-05-14 09:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,290.81,10.787,117.2,114.28,4.5,12
2021-05-14 09:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,291.71,10.787,117.2,114.28,4.4,11
2021-05-14 09:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,292.19,10.787,117.2,114.28,4.5,10
2021-05-14 09:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,294.17,10.787,117.2,114.29,4.6,7
2021-05-14 09:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,294.28,10.787,117.2,114.3,4.5,7
2021-05-14 09:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,293.91,10.797,117.4,114.31,4.5,8
2021-05-14 09:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,294.6,10.797,117.4,114.33,4.5,7
2021-05-14 09:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,293.5,10.797,117.4,114.34,4.3,9
2021-05-14 09:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,292.67,10.797,117.4,114.35,4.4,10
2021-05-14 09:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,292.84,10.797,117.4,114.36,4.3,10
2021-05-14 09:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,292.84,10.797,117.4,114.36,4.3,10
2021-05-14 09:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,292.02,10.826,117.4,114.36,4.4,11
2021-05-14 09:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,290.34,10.826,117.4,114.36,4.3,14
2021-05-14 09:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,289.45,10.826,117.4,114.35,4.4,15
2021-05-14 09:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,289.47,10.826,117.4,114.32,4.4,15
2021-05-14 09:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,289.8,10.836,117.2,114.3,4.4,14
2021-05-14 09:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,290.45,10.836,117.2,114.27,4.4,13
2021-05-14 09:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,290.22,10.836,117.2,114.24,4.5,13
2021-05-14 09:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,289.85,10.836,117.2,114.22,4.4,14
2021-05-14 09:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,290.13,10.836,117.2,114.2,4.3,14
2021-05-14 09:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,290.77,10.836,117.2,114.17,4.3,13
2021-05-14 09:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,291.18,10.836,117.2,114.15,4.4,12
2021-05-14 09:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,290.92,10.806,117.3,114.13,4.3,13
2021-05-14 09:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,292.68,10.806,117.3,114.09,4.4,10
2021-05-14 09:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,292.22,10.806,117.3,114.07,4.3,11
2021-05-14 09:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293.81,10.806,117.3,114.04,4.1,9
2021-05-14 09:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,294.93,10.793,117.4,114,4.4,7
2021-05-14 09:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,294.39,10.793,117.4,113.97,4.3,8
2021-05-14 09:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,295.73,10.793,117.4,113.93,4.3,6
2021-05-14 09:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,297.74,10.793,117.4,113.89,4.3,3
2021-05-14 09:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,299.21,10.793,117.4,113.86,4.5,1
2021-05-14 09:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,299.24,10.793,117.4,113.83,4.5,1
2021-05-14 09:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,297.86,10.793,117.4,113.8,4.7,3
2021-05-14 09:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,299.6,10.782,117.5,113.78,4.7,1
2021-05-14 09:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,299.54,10.782,117.5,113.76,4.6,1
2021-05-14 09:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,300.19,10.782,117.5,113.74,4.5,360
2021-05-14 09:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,298.82,10.782,117.5,113.73,4.6,2
2021-05-14 09:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,297.38,10.791,117.1,113.71,4.5,3
2021-05-14 09:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,298.07,10.791,117.1,113.69,4.4,2
2021-05-14 09:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,296.11,10.791,117.1,113.66,4.2,5
2021-05-14 09:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,294.22,10.791,117.1,113.63,4.2,8
2021-05-14 09:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,293.15,10.791,117.1,113.6,4.1,10
2021-05-14 09:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,292.17,10.791,117.1,113.57,4,12
2021-05-14 09:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,292.2,10.791,117.1,113.53,4,12
2021-05-14 09:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,290.21,10.761,116.5,113.51,4.2,13
2021-05-14 09:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,289.03,10.761,116.5,113.48,4.2,15
2021-05-14 09:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,288.76,10.761,116.5,113.45,4.3,15
2021-05-14 09:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,289.11,10.761,116.5,113.44,4.4,14
2021-05-14 09:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,288.99,10.742,116.6,113.42,4.5,14
2021-05-14 09:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,289.28,10.742,116.6,113.41,4.4,14
2021-05-14 09:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,289.93,10.742,116.6,113.4,4.4,13
2021-05-14 09:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,289.68,10.742,116.6,113.39,4.5,13
2021-05-14 09:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,290.37,10.742,116.6,113.38,4.5,12
2021-05-14 09:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,291.77,10.742,116.6,113.37,4.5,10
2021-05-14 09:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,291.6,10.742,116.6,113.35,4.6,10
2021-05-14 09:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,291.96,10.769,117.1,113.34,4.5,11
2021-05-14 09:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,291.28,10.769,117.1,113.33,4.5,12
2021-05-14 09:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,292.84,10.769,117.1,113.32,4.4,10
2021-05-14 09:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,291.51,10.769,117.1,113.31,4.4,12
2021-05-14 09:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,292.17,10.769,117.1,113.31,4.4,11
2021-05-14 09:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,292.18,10.781,117.1,113.31,4.4,11
2021-05-14 09:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,292.84,10.781,117.1,113.32,4.4,10
2021-05-14 09:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,292.35,10.781,117.1,113.33,4.3,11
2021-05-14 09:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,292.52,10.781,117.1,113.35,4.2,11
2021-05-14 09:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,291.9,10.781,117.1,113.36,4.2,12
2021-05-14 09:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,291.88,10.781,117.1,113.38,4.2,12
2021-05-14 09:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,291.87,10.781,117.1,113.4,4.2,12
2021-05-14 09:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,291.47,10.772,116.6,113.41,4.3,11
2021-05-14 09:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,291.46,10.772,116.6,113.43,4.3,11
2021-05-14 09:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,291.45,10.772,116.6,113.44,4.3,11
2021-05-14 09:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,290.82,10.772,116.6,113.44,4.3,12
2021-05-14 09:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,290.48,10.765,116.4,113.45,4.3,12
2021-05-14 09:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,290.7,10.765,116.4,113.45,4.2,12
2021-05-14 09:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,291.1,10.765,116.4,113.47,4.3,11
2021-05-14 09:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,291.91,10.765,116.4,113.48,4.2,10
2021-05-14 09:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.53,10.765,116.4,113.49,4.2,9
2021-05-14 09:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,293.03,10.765,116.4,113.5,4.3,8
2021-05-14 09:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,293.15,10.765,116.4,113.5,4.2,8
2021-05-14 09:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.66,10.774,116.1,113.51,4.2,8
2021-05-14 09:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.66,10.774,116.1,113.51,4.2,8
2021-05-14 09:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,293.84,10.774,116.1,113.51,4.3,6
2021-05-14 09:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,293.4,10.774,116.1,113.51,4.1,7
2021-05-14 09:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293.3,10.776,116.1,113.5,4.2,7
2021-05-14 09:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,294.02,10.776,116.1,113.5,4.1,6
2021-05-14 09:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,294.02,10.776,116.1,113.5,4.1,6
2021-05-14 09:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,293.52,10.776,116.1,113.49,4,7
2021-05-14 09:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,294.64,10.776,116.1,113.48,4.1,5
2021-05-14 09:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,294.11,10.776,116.1,113.48,4,6
2021-05-14 09:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,295.26,10.776,116.1,113.47,4.1,4
2021-05-14 09:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,293.07,10.78,115.8,113.45,4,7
2021-05-14 09:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,292.5,10.78,115.8,113.43,4,8
2021-05-14 09:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,291.18,10.78,115.8,113.41,4.1,10
2021-05-14 09:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,291.3,10.78,115.8,113.39,4.4,9
2021-05-14 09:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,290.2,10.78,115.8,113.36,4.3,11
2021-05-14 09:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,290.67,10.758,115.7,113.34,4.3,10
2021-05-14 09:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,289.4,10.758,115.7,113.33,4.3,12
2021-05-14 09:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,289.65,10.758,115.7,113.32,4.2,12
2021-05-14 09:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,289.4,10.758,115.7,113.33,4.3,12
2021-05-14 09:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,290.86,10.758,115.7,113.34,4.2,10
2021-05-14 09:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,290.02,10.758,115.7,113.36,4.3,11
2021-05-14 09:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,290,10.758,115.7,113.38,4.3,11
2021-05-14 09:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,290.53,10.76,115.9,113.4,4.2,11
2021-05-14 09:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,289.91,10.76,115.9,113.42,4.2,12
2021-05-14 09:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,289.9,10.76,115.9,113.44,4.2,12
2021-05-14 09:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,289.28,10.76,115.9,113.45,4.2,13
2021-05-14 09:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,288.73,10.772,116.1,113.48,4.3,14
2021-05-14 09:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,289.33,10.772,116.1,113.5,4.3,13
2021-05-14 09:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,289.05,10.772,116.1,113.53,4.4,13
2021-05-14 09:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,288.68,10.772,116.1,113.56,4.3,14
2021-05-14 09:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,288.04,10.772,116.1,113.61,4.3,15
2021-05-14 09:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,288.02,10.772,116.1,113.64,4.3,15
2021-05-14 09:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,288.6,10.772,116.1,113.69,4.3,14
2021-05-14 09:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,289.29,10.795,116.3,113.72,4.4,13
2021-05-14 09:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,289.9,10.795,116.3,113.77,4.4,12
2021-05-14 09:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,288.95,10.795,116.3,113.82,4.5,13
2021-05-14 09:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,289.35,10.795,116.3,113.85,4.6,12
2021-05-14 09:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,288.8,10.802,116.4,113.89,4.6,13
2021-05-14 09:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,289.73,10.802,116.4,113.92,4.5,12
2021-05-14 09:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,288.67,10.802,116.4,113.95,4.4,14
2021-05-14 09:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290.18,10.802,116.4,113.98,4.3,12
2021-05-14 09:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,291.22,10.802,116.4,114.02,4.4,10
2021-05-14 09:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,291,10.802,116.4,114.05,4.5,10
2021-05-14 09:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,290.52,10.802,116.4,114.08,4.4,11
2021-05-14 09:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,290.84,10.823,116.2,114.12,4.4,10
2021-05-14 09:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,291.49,10.823,116.2,114.15,4.4,9
2021-05-14 09:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,291.47,10.823,116.2,114.18,4.4,9
2021-05-14 09:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,291.45,10.823,116.2,114.21,4.4,9
2021-05-14 09:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,292.25,10.823,116.2,114.23,4.3,8
2021-05-14 09:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,291.75,10.823,116,114.25,4.4,8
2021-05-14 09:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,292.4,10.823,116,114.28,4.4,7
2021-05-14 09:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,291.72,10.823,116,114.3,4.4,8
2021-05-14 09:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,292.08,10.823,116,114.33,4.6,7
2021-05-14 09:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,292.22,10.823,116,114.35,4.5,7
2021-05-14 09:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,292.06,10.823,116,114.37,4.6,7
2021-05-14 09:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,292.18,10.823,116,114.4,4.5,7
2021-05-14 09:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,291.68,10.821,115.8,114.41,4.6,7
2021-05-14 09:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,291.12,10.821,115.8,114.43,4.5,8
2021-05-14 09:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,290.94,10.821,115.8,114.44,4.6,8
2021-05-14 09:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,290.94,10.821,115.8,114.44,4.6,8
2021-05-14 09:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,291.82,10.808,115.9,114.45,4.6,7
2021-05-14 09:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,290.58,10.808,115.9,114.45,4.5,9
2021-05-14 09:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,289.89,10.808,115.9,114.45,4.5,10
2021-05-14 09:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,289.43,10.808,115.9,114.45,4.7,10
2021-05-14 09:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,287.97,10.808,115.9,114.47,4.7,12
2021-05-14 09:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,289.7,10.808,115.9,114.48,4.9,9
2021-05-14 09:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,291.77,10.808,115.9,114.51,4.6,7
2021-05-14 09:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,290.63,10.785,116.1,114.55,4.6,9
2021-05-14 09:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,291,10.785,116.1,114.58,4.4,9
2021-05-14 09:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,290.09,10.785,116.1,114.63,4.5,10
2021-05-14 09:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,288.42,10.785,116.1,114.68,4.6,12
2021-05-14 09:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,286.83,10.758,116.2,114.71,4.7,14
2021-05-14 09:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,286.47,10.758,116.2,114.75,4.6,15
2021-05-14 09:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,284.34,10.758,116.2,114.77,4.8,17
2021-05-14 09:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,282.53,10.758,116.2,114.79,4.9,19
2021-05-14 09:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.54,10.758,116.2,114.8,5.1,19
2021-05-14 09:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,281.04,10.758,116.2,114.8,5.2,19
2021-05-14 09:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,281.04,10.758,116.2,114.8,5.2,19
2021-05-14 09:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,282.03,10.721,116.4,114.8,5.2,18
2021-05-14 09:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,282.04,10.721,116.4,114.79,5.2,18
2021-05-14 09:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,280.58,10.721,116.4,114.78,5.2,20
2021-05-14 09:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,283.74,10.721,116.4,114.77,5,17
2021-05-14 09:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,284.49,10.721,116.4,114.76,5,16
2021-05-14 09:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,284.02,10.736,116.6,114.74,5.2,16
2021-05-14 09:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,285.65,10.736,116.6,114.72,5,15
2021-05-14 09:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,290.25,10.736,116.6,114.71,5.1,9
2021-05-14 09:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,290.39,10.736,116.6,114.69,4.7,10
2021-05-14 09:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,287.49,10.736,116.6,114.68,4.5,15
2021-05-14 09:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,284.79,10.736,116.6,114.67,4.7,18
2021-05-14 09:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,287.38,10.78,117.1,114.66,4.8,15
2021-05-14 09:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,293.32,10.78,117.1,114.66,4.9,7
2021-05-14 09:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,292.33,10.78,117.1,114.66,5,8
2021-05-14 09:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,289.56,10.78,117.1,114.66,5.1,11
2021-05-14 09:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,291.29,10.78,117.1,114.65,5.1,9
2021-05-14 09:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,288.63,10.803,117.2,114.65,5.5,11
2021-05-14 09:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,293.09,10.803,117.2,114.65,5.2,7
2021-05-14 09:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,291.28,10.803,117.2,114.65,5.2,9
2021-05-14 09:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,290.83,10.803,117.2,114.65,5.4,9
2021-05-14 09:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,290.35,10.803,117.2,114.65,5.6,9
2021-05-14 09:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,293.21,10.803,117.2,114.66,5.8,6
2021-05-14 09:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,288.6,10.803,117.2,114.68,5.5,11
2021-05-14 09:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,285.18,10.836,116.9,114.7,6,12
2021-05-14 09:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,282.51,10.836,116.9,114.71,6.1,14
2021-05-14 09:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,283.46,10.836,116.9,114.73,5.9,14
2021-05-14 09:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,283.9,10.836,116.9,114.75,5.8,14
2021-05-14 09:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,285.58,10.862,116.8,114.75,5.6,13
2021-05-14 09:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,286.09,10.862,116.8,114.75,6,11
2021-05-14 09:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,289.83,10.862,116.8,114.74,5.9,8
2021-05-14 09:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,291,10.862,116.8,114.72,5.9,7
2021-05-14 09:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,289.3,10.862,116.8,114.7,5.7,9
2021-05-14 09:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,290.82,10.862,116.8,114.69,5.5,8
2021-05-14 09:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,292.03,10.862,116.8,114.66,5.4,7
2021-05-14 09:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,294.52,10.884,117.1,114.63,5.5,5
2021-05-14 09:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,295.56,10.884,117.1,114.61,5.5,4
2021-05-14 09:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,296.61,10.884,117.1,114.58,5.5,3
2021-05-14 09:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,294.6,10.884,117.1,114.55,5.5,5
2021-05-14 09:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,296.68,10.884,117.1,114.53,5.4,3
2021-05-14 09:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,296.12,10.874,117.3,114.5,5.4,4
2021-05-14 09:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,295.08,10.874,117.3,114.47,5.5,5
2021-05-14 09:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,294.31,10.874,117.3,114.45,5.3,6
2021-05-14 09:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,293.11,10.874,117.3,114.42,5.5,7
2021-05-14 09:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,293.9,10.874,117.3,114.4,5.7,6
2021-05-14 09:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,289.9,10.874,117.3,114.38,5.6,10
2021-05-14 09:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,289.95,10.799,117.1,114.36,5.4,10
2021-05-14 09:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,290.45,10.799,117.1,114.35,5.6,9
2021-05-14 09:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,289.15,10.799,117.1,114.34,5.7,10
2021-05-14 09:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,290.71,10.799,117.1,114.33,5.5,9
2021-05-14 09:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,291.92,10.799,117.1,114.32,5.4,8
2021-05-14 09:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,292.9,10.796,117.1,114.32,5.4,7
2021-05-14 09:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,292.76,10.796,117.1,114.3,5.5,7
2021-05-14 09:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,292.61,10.796,117.1,114.29,5.6,7
2021-05-14 09:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,292.79,10.796,117.1,114.27,5.5,7
2021-05-14 09:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,292.98,10.796,117.1,114.24,5.4,7
2021-05-14 09:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,292.2,10.796,117.1,114.22,5.3,8
2021-05-14 09:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,293.32,10.796,117.1,114.19,5.2,7
2021-05-14 09:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,293.2,10.799,117.5,114.16,5.2,8
2021-05-14 09:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,294.26,10.799,117.5,114.13,5.1,7
2021-05-14 09:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,293.85,10.799,117.5,114.09,4.8,8
2021-05-14 09:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,294.56,10.799,117.5,114.05,4.9,7
2021-05-14 09:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,295.51,10.791,117.6,114.02,5,6
2021-05-14 09:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,296.41,10.791,117.6,113.98,5,5
2021-05-14 09:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,296.41,10.791,117.6,113.93,5.1,5
2021-05-14 09:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,300.01,10.791,117.6,113.9,5.1,1
2021-05-14 09:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,299.22,10.791,117.6,113.86,5.2,2
2021-05-14 09:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,300.18,10.791,117.6,113.82,5.2,1
2021-05-14 09:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,296.44,10.791,117.6,113.8,5.3,5
2021-05-14 09:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,297.23,10.77,117.5,113.79,5.2,4
2021-05-14 09:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,296.4,10.77,117.5,113.77,5,5
2021-05-14 09:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,297.27,10.77,117.5,113.76,5,4
2021-05-14 09:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,296.46,10.77,117.5,113.75,4.9,5
2021-05-14 09:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,294.8,10.77,117.5,113.74,4.9,7
2021-05-14 09:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,294.41,10.796,117.1,113.73,4.6,7
2021-05-14 09:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,293.11,10.796,117.1,113.72,4.5,9
2021-05-14 09:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,292.59,10.796,117.1,113.72,4.4,10
2021-05-14 09:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,292.76,10.796,117.1,113.71,4.3,10
2021-05-14 09:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,294.62,10.796,117.1,113.71,4.4,7
2021-05-14 09:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,295.24,10.796,117.1,113.71,4.5,6
2021-05-14 09:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,294.49,10.855,116.6,113.7,4.4,6
2021-05-14 09:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,293.15,10.855,116.6,113.69,4.4,8
2021-05-14 09:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,292.49,10.855,116.6,113.68,4.4,9
2021-05-14 09:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,293.3,10.855,116.6,113.66,4.3,8
2021-05-14 09:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,294.05,10.855,116.6,113.65,4.2,7
2021-05-14 09:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,295.38,10.859,116.7,113.64,4.4,5
2021-05-14 09:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,297.43,10.859,116.7,113.63,4.4,2
2021-05-14 09:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,296.11,10.859,116.7,113.63,4.2,4
2021-05-14 09:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,297.86,10.859,116.7,113.63,3.9,1
2021-05-14 09:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,299.06,10.859,116.7,113.64,4,359
2021-05-14 09:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,298.47,10.859,116.7,113.66,4,0
2021-05-14 09:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,297.27,10.859,116.7,113.68,3.9,2
2021-05-14 09:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,298.69,10.82,116.8,113.7,4.1,0
2021-05-14 09:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,299,10.82,116.8,113.71,4.5,360
2021-05-14 09:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,296.11,10.82,116.8,113.73,4.6,4
2021-05-14 09:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,293.56,10.82,116.8,113.73,4.3,8
2021-05-14 09:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,295.88,10.824,116.6,113.73,4.2,4
2021-05-14 09:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,296.52,10.824,116.6,113.71,4.4,3
2021-05-14 09:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,295.16,10.824,116.6,113.7,4.4,5
2021-05-14 09:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,295.13,10.824,116.6,113.67,4.5,5
2021-05-14 09:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,295.77,10.824,116.6,113.64,4.8,4
2021-05-14 09:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,295.69,10.824,116.6,113.62,5.1,4
2021-05-14 09:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,294.94,10.824,116.6,113.61,4.9,5
2021-05-14 09:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,295.06,10.818,116.6,113.6,4.7,5
2021-05-14 09:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,292.03,10.818,116.6,113.6,4.3,10
2021-05-14 09:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,292.92,10.818,116.6,113.6,4.6,8
2021-05-14 09:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,293.53,10.818,116.6,113.61,4.7,7
2021-05-14 09:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,294.3,10.818,116.6,113.6,4.7,6
2021-05-14 09:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,296.14,10.818,116.8,113.6,4.9,4
2021-05-14 09:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,297.8,10.818,116.8,113.59,4.9,2
2021-05-14 09:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,299.37,10.818,116.8,113.57,4.8,360
2021-05-14 09:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,297.91,10.818,116.8,113.56,5.1,2
2021-05-14 09:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,298.98,10.818,116.8,113.53,5.3,1
2021-05-14 09:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,299,10.818,116.8,113.51,5.3,1
2021-05-14 09:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,299.89,10.766,116.8,113.48,5.2,0
2021-05-14 09:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,298.01,10.766,116.8,113.45,5.1,2
2021-05-14 09:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,299.95,10.766,116.8,113.42,5.2,0
2021-05-14 09:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,298.97,10.766,116.8,113.39,5.1,1
2021-05-14 09:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,298.9,10.766,116.8,113.37,5,1
2021-05-14 09:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,296.82,10.774,116.6,113.35,5,3
2021-05-14 09:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,296.01,10.774,116.6,113.33,4.8,4
2021-05-14 09:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,294.5,10.774,116.6,113.32,4.7,6
2021-05-14 09:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,294.43,10.774,116.6,113.31,4.8,6
2021-05-14 09:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,291.47,10.774,116.6,113.3,4.7,10
2021-05-14 09:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,291.46,10.774,116.6,113.31,4.7,10
2021-05-14 09:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,292.21,10.774,116.6,113.31,4.7,9
2021-05-14 09:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,289.34,10.808,115.8,113.33,4.7,11
2021-05-14 09:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,288.18,10.808,115.8,113.34,4.6,13
2021-05-14 09:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,287.78,10.808,115.8,113.36,4.5,14
2021-05-14 09:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,287.15,10.808,115.8,113.38,4.7,14
2021-05-14 09:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,288.6,10.823,115.9,113.4,4.5,13
2021-05-14 09:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.59,10.823,115.9,113.41,4.4,15
2021-05-14 09:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,287.28,10.823,115.9,113.44,4.3,16
2021-05-14 09:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,286.69,10.823,115.9,113.45,4.3,17
2021-05-14 09:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,288.74,10.823,115.9,113.47,4.2,14
2021-05-14 09:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,289.93,10.823,115.9,113.48,4.2,12
2021-05-14 09:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,290.95,10.823,115.9,113.49,4.3,10
2021-05-14 09:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293.07,10.87,116.4,113.51,4.3,8
2021-05-14 09:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,293.71,10.87,116.4,113.52,4.3,7
2021-05-14 09:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,291.15,10.87,116.4,113.53,4.3,11
2021-05-14 09:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,292.69,10.87,116.4,113.56,4.1,9
2021-05-14 09:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,293.97,10.87,116.4,113.58,4,7
2021-05-14 09:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,293.38,10.863,116.4,113.6,4,8
2021-05-14 09:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,290.76,10.863,116.4,113.64,3.9,13
2021-05-14 09:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.2,10.863,116.4,113.69,3.7,15
2021-05-14 09:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.76,10.863,116.4,113.72,3.3,21
2021-05-14 09:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,286.11,10.863,116.4,113.78,3.5,26
2021-05-14 09:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,287.25,10.863,116.4,113.83,3.5,23
2021-05-14 09:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.66,10.852,116.1,113.87,3.3,20
2021-05-14 09:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,288.63,10.852,116.1,113.93,3.3,20
2021-05-14 09:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,288.29,10.852,116.1,113.99,3.4,20
2021-05-14 09:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,287.84,10.852,116.1,114.02,3.3,22
2021-05-14 09:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.46,10.852,116.1,114.07,3.3,23
2021-05-14 09:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,287.34,10.863,116,114.1,3.4,22
2021-05-14 09:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,287.67,10.863,116,114.14,3.2,23
2021-05-14 09:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.41,10.863,116,114.18,3.3,20
2021-05-14 09:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,290.61,10.863,116,114.2,3.2,15
2021-05-14 09:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,289.16,10.863,116,114.23,3.3,18
2021-05-14 09:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,289.07,10.863,116,114.25,3.2,19
2021-05-14 09:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,289.72,10.863,116,114.26,3.1,18
2021-05-14 09:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,290.34,10.839,116.2,114.26,3.1,17
2021-05-14 09:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,290.34,10.839,116.2,114.26,3.1,17
2021-05-14 09:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,290.34,10.839,116.2,114.25,3.1,17
2021-05-14 09:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,290.61,10.839,116.2,114.22,3,17
2021-05-14 09:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,290.85,10.808,116.3,114.2,3.1,16
2021-05-14 09:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.61,10.808,116.3,114.18,3.1,14
2021-05-14 09:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.82,10.808,116.3,114.16,3,14
2021-05-14 09:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.83,10.808,116.3,114.15,3,14
2021-05-14 09:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,293.57,10.808,116.3,114.14,3.1,9
2021-05-14 09:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,293.17,10.808,116.3,114.14,3.1,10
2021-05-14 09:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,293.18,10.808,116.3,114.13,3.1,10
2021-05-14 09:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,291.73,10.795,116.1,114.13,3.1,13
2021-05-14 09:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,291.34,10.795,116.1,114.13,3.1,14
2021-05-14 09:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,291.34,10.795,116.1,114.14,3.1,14
2021-05-14 09:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,292.28,10.795,116.1,114.14,3,12
2021-05-14 09:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,292.22,10.781,115.8,114.14,2.8,12
2021-05-14 09:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,291.88,10.781,115.8,114.15,2.8,13
2021-05-14 09:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,291.54,10.781,115.8,114.17,2.8,14
2021-05-14 09:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,292.74,10.781,115.8,114.19,2.9,10
2021-05-14 09:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,291.67,10.781,115.8,114.21,2.9,13
2021-05-14 09:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,292.72,10.781,115.8,114.24,2.9,10
2021-05-14 09:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,293.07,10.781,115.8,114.27,2.9,9
2021-05-14 09:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,292.39,10.822,115.7,114.28,2.8,11
2021-05-14 09:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,292.05,10.822,115.7,114.3,2.8,12
2021-05-14 09:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,292.8,10.822,115.7,114.31,3,9
2021-05-14 09:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,292.12,10.822,115.7,114.32,3.2,10
2021-05-14 09:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,291.88,10.822,115.7,114.32,3.1,11
2021-05-14 09:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,291.99,10.811,115.9,114.31,3.2,11
2021-05-14 09:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,292.67,10.811,115.9,114.3,3.3,9
2021-05-14 09:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,293.8,10.811,115.9,114.29,3.5,6
2021-05-14 09:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,293.71,10.811,115.9,114.29,3.6,6
2021-05-14 09:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,294.66,10.811,115.9,114.29,3.7,4
2021-05-14 09:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,295.69,10.811,115.9,114.3,3.7,2
2021-05-14 09:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,295.68,10.811,115.9,114.32,3.7,2
2021-05-14 09:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,297.41,10.815,116.7,114.34,3.7,1
2021-05-14 09:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,297.42,10.815,116.7,114.37,3.8,1
2021-05-14 09:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,294.06,10.815,116.7,114.39,3.9,7
2021-05-14 09:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,294.04,10.815,116.7,114.43,3.9,7
2021-05-14 09:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,293.64,10.852,116.8,114.47,3.9,8
2021-05-14 09:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,291.79,10.852,116.8,114.5,4,11
2021-05-14 09:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,290.61,10.852,116.8,114.55,3.8,14
2021-05-14 09:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,291.39,10.852,116.8,114.6,3.9,12
2021-05-14 09:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,290.6,10.852,116.8,114.63,4,13
2021-05-14 09:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.78,10.852,116.8,114.67,3.9,15
2021-05-14 09:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.03,10.852,116.8,114.71,3.8,15
2021-05-14 09:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,290.15,10.93,116.8,114.73,3.6,16
2021-05-14 09:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.97,10.93,116.8,114.76,3.5,17
2021-05-14 09:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,289.54,10.93,116.8,114.78,3.5,18
2021-05-14 09:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,289.03,10.93,116.8,114.79,3.4,20
2021-05-14 09:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.78,10.931,116.9,114.8,3.4,21
2021-05-14 09:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.77,10.931,116.9,114.81,3.4,21
2021-05-14 09:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,289.1,10.931,116.9,114.81,3.3,21
2021-05-14 09:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,288.37,10.931,116.9,114.81,3.3,23
2021-05-14 09:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,288.39,10.931,116.9,114.8,3.4,22
2021-05-14 09:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.78,10.931,116.9,114.78,3.4,21
2021-05-14 09:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,289.5,10.931,116.9,114.75,3.3,20
2021-05-14 09:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,289.21,10.905,117,114.72,3.2,22
2021-05-14 09:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,288.18,10.905,117,114.68,3.2,25
2021-05-14 09:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,288.19,10.905,117,114.65,3.2,25
2021-05-14 09:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,290.62,10.905,117,114.62,3.1,19
2021-05-14 09:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,292.68,10.905,117,114.58,3,14
2021-05-14 09:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,292.49,10.893,117,114.53,3.1,14
2021-05-14 09:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,292.7,10.893,117,114.5,3,14
2021-05-14 09:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,292.52,10.893,117,114.45,3.1,14
2021-05-14 09:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,292.37,10.893,117,114.41,3,15
2021-05-14 09:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.02,10.893,117,114.39,3,16
2021-05-14 09:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,291.43,10.893,117,114.36,3.1,17
2021-05-14 09:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,290.82,10.893,117,114.33,3.2,18
2021-05-14 09:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,289.99,10.895,116.6,114.32,3.3,18
2021-05-14 09:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,287.84,10.895,116.6,114.29,3.6,21
2021-05-14 09:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,289.76,10.895,116.6,114.28,3.7,16
2021-05-14 09:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,289.77,10.895,116.6,114.26,3.7,16
2021-05-14 09:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,289.21,10.882,116.6,114.25,3.9,16
2021-05-14 09:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,288.4,10.882,116.6,114.24,4,17
2021-05-14 09:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,288.71,10.882,116.6,114.23,3.9,17
2021-05-14 09:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,288.93,10.882,116.6,114.23,4,16
2021-05-14 09:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,286.68,10.882,116.6,114.23,3.8,22
2021-05-14 09:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,287.5,10.882,116.6,114.22,3.7,21
2021-05-14 09:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,288.39,10.882,116.6,114.22,3.7,19
2021-05-14 09:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.46,10.837,116.8,114.22,3.7,29
2021-05-14 09:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,280.66,10.837,116.8,114.22,3.9,37
2021-05-14 09:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,285.48,10.837,116.8,114.22,3.4,30
2021-05-14 09:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,290.03,10.837,116.8,114.22,3,21
2021-05-14 09:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,294.83,10.813,116.9,114.21,2.4,10
2021-05-14 09:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,296.83,10.813,116.9,114.2,2,3
2021-05-14 09:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,299.41,10.813,116.9,114.2,1.6,348
2021-05-14 09:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,289.41,10.813,116.9,114.19,2,40
2021-05-14 09:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,276.74,10.813,116.9,114.19,4.7,35
2021-05-14 09:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,278.91,10.813,116.9,114.19,4.7,30
2021-05-14 09:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,279.49,10.813,116.9,114.18,4.6,30
2021-05-14 09:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.36,10.835,117,114.17,5,32
2021-05-14 09:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,274.6,10.835,117,114.17,5.2,33
2021-05-14 09:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,288.62,10.835,117,114.16,4.3,16
2021-05-14 09:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,283.12,10.835,117,114.16,4.9,21
2021-05-14 09:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,279.51,10.835,117,114.15,4.9,27
2021-05-14 09:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,280.92,10.881,117,114.14,5.1,23
2021-05-14 09:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,280.93,10.881,117,114.13,5.1,23
2021-05-14 09:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,277.39,10.881,117,114.12,5.1,29
2021-05-14 09:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,276.15,10.881,117,114.1,5.3,29
2021-05-14 09:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,279.67,10.881,117,114.08,4.9,27
2021-05-14 09:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,279.14,10.881,117,114.06,4.9,28
2021-05-14 09:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,279.12,10.881,117,114.04,5,27
2021-05-14 09:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,281.95,10.936,117.1,114.03,5.1,22
2021-05-14 09:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,281.83,10.936,117.1,114,5,23
2021-05-14 09:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,282.35,10.936,117.1,113.97,4.9,23
2021-05-14 09:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,282.86,10.936,117.1,113.95,4.8,23
2021-05-14 09:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,284.44,10.956,117.1,113.91,4.6,22
2021-05-14 09:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,286.27,10.956,117.1,113.87,4.3,21
2021-05-14 09:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.72,10.956,117.1,113.84,4.3,24
2021-05-14 09:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.74,10.956,117.1,113.79,4.3,24
2021-05-14 09:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,285.81,10.956,117.1,113.73,4.3,22
2021-05-14 09:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,285.42,10.956,117.1,113.69,4.4,22
2021-05-14 09:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,285.33,10.956,117.1,113.64,4.3,23
2021-05-14 09:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,287.1,10.959,116.8,113.6,4,21
2021-05-14 09:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,286.16,10.959,116.8,113.54,4,23
2021-05-14 09:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,285.26,10.959,116.8,113.49,4,25
2021-05-14 09:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.57,10.959,116.8,113.46,4.2,29
2021-05-14 09:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,281.57,10.954,116.6,113.42,4.1,32
2021-05-14 09:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,280.67,10.954,116.6,113.4,4,36
2021-05-14 09:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,282.1,10.954,116.6,113.38,4,32
2021-05-14 09:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,284.31,10.954,116.6,113.36,3.7,30
2021-05-14 09:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,283.12,10.954,116.6,113.35,3.8,32
2021-05-14 09:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,283.26,10.954,116.6,113.35,3.7,33
2021-05-14 09:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,283.12,10.954,116.6,113.35,3.8,32
2021-05-14 09:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,281.82,10.941,116.5,113.36,4.1,31
2021-05-14 09:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,283.21,10.941,116.5,113.37,3.9,30
2021-05-14 09:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,282.82,10.941,116.5,113.38,3.9,31
2021-05-14 09:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,281.56,10.941,116.5,113.4,4,33
2021-05-14 09:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,281.2,10.941,116.5,113.41,4,34
2021-05-14 09:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,281.82,10.924,116.6,113.42,3.9,34
2021-05-14 09:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,281.48,10.924,116.6,113.41,3.9,35
2021-05-14 09:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,280.61,10.924,116.6,113.4,4,36
2021-05-14 09:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,280.53,10.924,116.6,113.37,3.9,38
2021-05-14 09:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,281.39,10.924,116.6,113.35,3.8,37
2021-05-14 09:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,281.61,10.924,116.6,113.32,3.6,40
2021-05-14 09:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,284.06,10.924,116.6,113.28,3.4,35
2021-05-14 09:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,283.12,10.854,116.6,113.26,3.7,33
2021-05-14 09:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,286,10.854,116.6,113.23,3.3,30
2021-05-14 09:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,286.6,10.854,116.6,113.22,3.7,24
2021-05-14 09:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,287.03,10.854,116.6,113.22,3.7,23
2021-05-14 09:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,288.82,10.854,116.6,113.22,3.7,19
2021-05-14 09:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,287.54,10.836,116.5,113.24,4.2,18
2021-05-14 09:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,286.48,10.836,116.5,113.25,4.5,18
2021-05-14 09:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,283.52,10.836,116.5,113.27,4.5,23
2021-05-14 09:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,285.64,10.836,116.5,113.29,4.4,20
2021-05-14 09:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,286.69,10.838,116.2,113.3,4.3,18
2021-05-14 09:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.47,10.838,116.2,113.32,4.2,19
2021-05-14 09:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,282.95,10.838,116.2,113.33,4,28
2021-05-14 09:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,285.13,10.838,116.2,113.34,3.8,25
2021-05-14 09:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,285.72,10.862,115.8,113.34,4.1,20
2021-05-14 09:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,287.85,10.862,115.8,113.34,4.1,16
2021-05-14 09:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,289.04,10.862,115.8,113.34,4.3,13
2021-05-14 09:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,288.52,10.862,115.8,113.33,4.5,13
2021-05-14 09:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,287.57,10.862,115.8,113.32,4.6,14
2021-05-14 09:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,289.87,10.862,115.8,113.31,4.5,11
2021-05-14 09:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,290.36,10.862,115.8,113.29,4.6,10
2021-05-14 09:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,290.91,10.866,115.7,113.29,4.6,9
2021-05-14 09:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,291.09,10.866,115.7,113.28,4.5,9
2021-05-14 09:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,290,10.866,115.7,113.27,4.7,10
2021-05-14 09:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,286.82,10.866,115.7,113.27,4.8,14
2021-05-14 09:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,286.79,10.857,115.5,113.27,4.7,14
2021-05-14 09:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,283.47,10.857,115.5,113.27,5.2,16
2021-05-14 09:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,287.06,10.857,115.5,113.27,5.1,12
2021-05-14 09:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,284.69,10.857,115.5,113.28,5.3,14
2021-05-14 09:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,285.07,10.857,115.5,113.28,5.2,14
2021-05-14 09:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,286.43,10.857,115.5,113.27,4.6,15
2021-05-14 09:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,286.5,10.853,115.2,113.28,5.1,12
2021-05-14 09:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,286.81,10.853,115.2,113.28,5,12
2021-05-14 09:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,286.49,10.853,115.2,113.29,5.1,12
2021-05-14 09:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,287.65,10.853,115.2,113.31,4.7,12
2021-05-14 09:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,287.72,10.876,115.4,113.35,4.8,12
2021-05-14 09:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,286.89,10.876,115.4,113.37,4.6,14
2021-05-14 09:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,288.36,10.876,115.4,113.42,4.3,13
2021-05-14 09:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,289.87,10.876,115.4,113.45,3.9,12
2021-05-14 09:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,290.39,10.876,115.4,113.49,3.9,11
2021-05-14 09:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287.15,10.876,115.4,113.52,4.1,16
2021-05-14 09:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,285.35,10.876,115.4,113.55,4.3,18
2021-05-14 09:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,288.65,10.904,116,113.58,4.3,14
2021-05-14 09:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,288.33,10.904,116,113.6,4.2,15
2021-05-14 09:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,288.61,10.904,116,113.61,4.1,15
2021-05-14 09:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,290.19,10.904,116,113.63,3.9,13
2021-05-14 09:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,290.14,10.904,116,113.65,3.7,14
2021-05-14 09:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,290.73,10.89,116.1,113.67,3.5,14
2021-05-14 09:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,292.07,10.89,116.1,113.69,3.5,11
2021-05-14 09:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,294.11,10.89,116.1,113.7,3.3,7
2021-05-14 09:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.18,10.89,116.1,113.72,3.2,7
2021-05-14 09:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,292.54,10.89,116.1,113.73,3.2,11
2021-05-14 09:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.94,10.89,116.1,113.75,3.2,15
2021-05-14 09:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,290.88,10.871,115.9,113.76,3.1,15
2021-05-14 09:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,290.41,10.871,115.9,113.78,3.3,15
2021-05-14 09:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,289.86,10.871,115.9,113.8,3.2,17
2021-05-14 09:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,289.04,10.871,115.9,113.81,3.5,17
2021-05-14 09:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,289.03,10.871,115.9,113.83,3.5,17
2021-05-14 09:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,288.73,10.861,115.7,113.84,3.5,17
2021-05-14 09:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.27,10.861,115.7,113.86,3.4,14
2021-05-14 09:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,290.33,10.861,115.7,113.86,3.2,15
2021-05-14 09:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,290.93,10.861,115.7,113.86,3.1,14
2021-05-14 09:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,292.17,10.861,115.7,113.86,3.3,10
2021-05-14 09:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,290.74,10.861,115.7,113.85,3.6,12
2021-05-14 09:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,291.89,10.861,115.7,113.84,3.8,9
2021-05-14 09:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.72,10.872,115.7,113.84,4,7
2021-05-14 09:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.72,10.872,115.7,113.85,4,7
2021-05-14 09:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,292.83,10.872,115.7,113.86,3.9,7
2021-05-14 09:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,292.02,10.872,115.7,113.89,3.7,9
2021-05-14 09:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,292.67,10.883,115.7,113.93,4,7
2021-05-14 09:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,292.66,10.883,115.7,113.96,4,7
2021-05-14 09:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,291.49,10.883,115.7,114.01,4,9
2021-05-14 09:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,288.7,10.883,115.7,114.07,4,14
2021-05-14 09:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,289.76,10.883,115.7,114.11,4,12
2021-05-14 09:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,288.68,10.883,115.7,114.17,3.8,15
2021-05-14 09:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,286.03,10.883,115.7,114.23,4,19
2021-05-14 09:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,283.96,10.888,115.6,114.27,4,23
2021-05-14 09:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,284.46,10.888,115.6,114.32,4.1,21
2021-05-14 09:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,285.63,10.888,115.6,114.36,3.8,21
2021-05-14 09:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,285.18,10.888,115.6,114.4,3.8,22
2021-05-14 09:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,283.38,10.866,115.5,114.45,3.7,27
2021-05-14 09:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,282.28,10.866,115.5,114.48,3.7,30
2021-05-14 09:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,279.47,10.866,115.5,114.52,4.1,32
2021-05-14 09:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,278.53,10.866,115.5,114.56,4.2,33
2021-05-14 09:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,280.87,10.866,115.5,114.59,3.9,31
2021-05-14 09:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.24,10.866,115.5,114.62,3.8,26
2021-05-14 09:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,281.47,10.866,115.5,114.65,4,28
2021-05-14 09:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,282.44,10.887,116.1,114.67,3.9,29
2021-05-14 09:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,281.93,10.887,116.1,114.7,4,29
2021-05-14 09:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.81,10.887,116.1,114.73,3.9,28
2021-05-14 09:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,283.14,10.887,116.1,114.75,4,26
2021-05-14 09:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,282.9,10.887,116.1,114.77,3.8,29
2021-05-14 09:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,283.66,10.921,116.4,114.8,3.9,27
2021-05-14 09:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,283.65,10.921,116.4,114.81,3.9,27
2021-05-14 09:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,283.25,10.921,116.4,114.83,3.9,28
2021-05-14 09:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,284.9,10.921,116.4,114.85,3.8,25
2021-05-14 09:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,285.44,10.921,116.4,114.86,4.1,21
2021-05-14 09:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,284.88,10.921,116.4,114.87,4.5,19
2021-05-14 09:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,284.87,10.921,116.4,114.88,4.5,19
2021-05-14 09:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,282.85,10.912,116.5,114.9,4.6,22
2021-05-14 09:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,283.55,10.912,116.5,114.91,4.7,20
2021-05-14 09:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,283.99,10.912,116.5,114.91,4.6,20
2021-05-14 09:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285,10.912,116.5,114.91,4.5,19
2021-05-14 09:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,283.11,10.892,116.4,114.92,4.5,22
2021-05-14 09:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.45,10.892,116.4,114.92,4.2,22
2021-05-14 09:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,284.39,10.892,116.4,114.92,3.9,25
2021-05-14 09:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,283.96,10.892,116.4,114.92,4.2,23
2021-05-14 09:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,284.02,10.892,116.4,114.92,4.3,22
2021-05-14 09:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,285.37,10.892,116.4,114.92,4.1,21
2021-05-14 09:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,285.36,10.892,116.4,114.93,4.1,21
2021-05-14 09:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,284.54,10.891,116.2,114.93,4,23
2021-05-14 09:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,283.27,10.891,116.2,114.94,3.9,27
2021-05-14 09:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,282.38,10.891,116.2,114.95,4,28
2021-05-14 09:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,282.25,10.891,116.2,114.95,4.2,26
2021-05-14 09:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,281.68,10.903,116.4,114.96,4.2,28
2021-05-14 09:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,281.51,10.903,116.4,114.96,4,31
2021-05-14 09:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,280.45,10.903,116.4,114.97,4.2,31
2021-05-14 09:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.08,10.903,116.4,114.97,4,27
2021-05-14 09:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,282.1,10.903,116.4,114.98,4.2,27
2021-05-14 09:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,282.1,10.903,116.4,114.98,4.2,27
2021-05-14 09:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,281.25,10.903,116.4,114.97,4.2,29
2021-05-14 09:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,281.91,10.895,116.7,114.97,4,31
2021-05-14 09:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,280.5,10.895,116.7,114.95,4,35
2021-05-14 09:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,281.39,10.895,116.7,114.93,3.9,34
2021-05-14 09:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,281.19,10.895,116.7,114.93,4,33
2021-05-14 09:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.95,10.895,116.7,114.92,3.8,31
2021-05-14 09:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,282.88,10.904,116.9,114.92,3.8,32
2021-05-14 09:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,284.9,10.904,116.9,114.92,3.6,29
2021-05-14 09:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.87,10.904,116.9,114.93,3.6,32
2021-05-14 09:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,283.72,10.904,116.9,114.94,3.7,31
2021-05-14 09:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,283.59,10.904,116.9,114.94,3.8,30
2021-05-14 09:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,283.1,10.904,116.9,114.94,3.9,30
2021-05-14 09:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,283.55,10.904,116.9,114.94,3.6,33
2021-05-14 09:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,281.26,10.938,117.5,114.93,3.9,38
2021-05-14 09:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,281.56,10.938,117.5,114.93,3.9,37
2021-05-14 09:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,280.97,10.938,117.5,114.92,3.9,39
2021-05-14 09:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,282.36,10.938,117.5,114.92,3.7,38
2021-05-14 09:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.49,10.94,117.6,114.92,3.7,38
2021-05-14 09:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,283.02,10.94,117.6,114.91,3.6,38
2021-05-14 09:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.07,10.94,117.6,114.91,3.4,38
2021-05-14 09:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,284.84,10.94,117.6,114.9,3.3,37
2021-05-14 09:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.41,10.94,117.6,114.9,3.5,35
2021-05-14 09:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,288.95,10.94,117.6,114.89,3.2,25
2021-05-14 09:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.98,10.94,117.6,114.89,3,24
2021-05-14 09:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,290.82,10.946,117.7,114.88,2.7,25
2021-05-14 09:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,290.96,10.946,117.7,114.88,2.5,27
2021-05-14 09:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,291.21,10.946,117.7,114.87,2.5,26
2021-05-14 09:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,290.82,10.946,117.7,114.86,2.7,25
2021-05-14 09:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,289.73,10.945,117.6,114.84,2.9,26
2021-05-14 09:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,289.02,10.945,117.6,114.82,3.1,26
2021-05-14 09:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,289.37,10.945,117.6,114.81,3.4,22
2021-05-14 09:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,290.41,10.945,117.6,114.78,3.6,18
2021-05-14 09:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,294.12,10.945,117.6,114.76,3.6,10
2021-05-14 09:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,292.99,10.945,117.6,114.75,3.7,12
2021-05-14 09:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.37,10.945,117.6,114.73,4.1,10
2021-05-14 09:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,291.59,10.929,117.1,114.72,4.3,11
2021-05-14 09:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,289.19,10.929,117.1,114.71,4.5,14
2021-05-14 09:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,287.79,10.929,117.1,114.69,4.2,18
2021-05-14 09:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,288.67,10.929,117.1,114.67,4.1,17
2021-05-14 09:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,286.53,10.929,117.1,114.63,4.4,19
2021-05-14 09:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,285.5,10.915,116.8,114.59,4.4,20
2021-05-14 09:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,283.51,10.915,116.8,114.56,4.6,22
2021-05-14 09:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,282.5,10.915,116.8,114.51,4.7,23
2021-05-14 09:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,281.52,10.915,116.8,114.47,4.9,23
2021-05-14 09:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,281.02,10.915,116.8,114.44,5,23
2021-05-14 09:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,278.75,10.915,116.8,114.4,4.9,28
2021-05-14 09:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,281.44,10.915,116.8,114.38,4.6,26
2021-05-14 09:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,280.16,10.875,116.7,114.36,4.7,27
2021-05-14 09:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.18,10.875,116.7,114.34,4.7,29
2021-05-14 09:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,279.29,10.875,116.7,114.32,4.6,30
2021-05-14 09:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,278.61,10.875,116.7,114.31,4.8,29
2021-05-14 09:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,278.44,10.878,116.9,114.29,4.8,30
2021-05-14 09:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.86,10.878,116.9,114.27,4.9,30
2021-05-14 09:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.97,10.878,116.9,114.26,4.8,27
2021-05-14 09:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,279.42,10.878,116.9,114.24,4.9,27
2021-05-14 09:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,280.01,10.878,116.9,114.21,5,25
2021-05-14 09:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,282.18,10.878,116.9,114.2,4.7,24
2021-05-14 09:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,281.64,10.878,116.9,114.17,4.7,25
2021-05-14 09:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,284.36,10.9,117.7,114.15,4.3,26
2021-05-14 09:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,284.42,10.9,117.7,114.11,4.4,25
2021-05-14 09:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,284.47,10.9,117.7,114.06,4,29
2021-05-14 09:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,287.86,10.9,117.7,114.03,3.6,25
2021-05-14 09:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,287.23,10.877,117.8,113.98,3.5,28
2021-05-14 09:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,287.21,10.877,117.8,113.92,3.7,26
2021-05-14 09:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,287.64,10.877,117.8,113.89,3.5,27
2021-05-14 09:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,289.52,10.877,117.8,113.83,3.2,25
2021-05-14 09:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,292.17,10.877,117.8,113.77,2.9,20
2021-05-14 09:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,292.26,10.877,117.8,113.73,3.5,16
2021-05-14 09:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.08,10.877,117.8,113.67,3.4,17
2021-05-14 09:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,291.7,10.842,117.4,113.62,3.7,15
2021-05-14 09:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,293.08,10.842,117.4,113.58,3.5,13
2021-05-14 09:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,295.52,10.842,117.4,113.53,3.4,8
2021-05-14 09:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,294.52,10.842,117.4,113.48,3.5,10
2021-05-14 09:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,294.53,10.842,117.4,113.45,3.5,10
2021-05-14 09:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,293.18,10.838,117.1,113.41,3.5,12
2021-05-14 09:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,292.07,10.838,117.1,113.38,3.6,14
2021-05-14 09:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,291.83,10.838,117.1,113.36,3.5,15
2021-05-14 09:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,291.2,10.838,117.1,113.33,3.4,17
2021-05-14 09:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,292.69,10.838,117.1,113.31,3.3,14
2021-05-14 09:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,292.49,10.838,117.1,113.28,3.2,15
2021-05-14 09:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,293.08,10.838,117.1,113.26,3.1,14
2021-05-14 09:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,292.93,10.915,116.8,113.24,3.2,13
2021-05-14 09:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,294.15,10.915,116.8,113.22,3.2,10
2021-05-14 09:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,294.16,10.915,116.8,113.2,3.2,10
2021-05-14 09:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,294.16,10.915,116.8,113.19,3.2,10
2021-05-14 09:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,294.54,10.911,116.7,113.17,3.1,9
2021-05-14 09:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,295.81,10.911,116.7,113.16,2.9,6
2021-05-14 09:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,295.33,10.911,116.7,113.15,3.1,7
2021-05-14 09:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,296.96,10.911,116.7,113.15,3.5,3
2021-05-14 09:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,295.96,10.911,116.7,113.14,3.7,5
2021-05-14 09:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,296.05,10.911,116.7,113.13,3.4,5
2021-05-14 09:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,297.41,10.911,116.7,113.12,3.4,2
2021-05-14 09:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,297.16,10.868,116.5,113.11,3.5,2
2021-05-14 09:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,297.98,10.868,116.5,113.1,3.3,0
2021-05-14 09:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,297.07,10.868,116.5,113.08,3.1,2
2021-05-14 09:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,297.51,10.868,116.5,113.07,3.2,1
2021-05-14 09:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,297.84,10.874,116.3,113.06,3.5,360
2021-05-14 09:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,296.42,10.874,116.3,113.04,3.4,3
2021-05-14 09:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,294.74,10.874,116.3,113.04,3.2,7
2021-05-14 09:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,293.24,10.874,116.3,113.03,3.1,11
2021-05-14 09:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.47,10.874,116.3,113.03,3.1,13
2021-05-14 09:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,291.7,10.874,116.3,113.03,3.1,15
2021-05-14 09:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,290.33,10.874,116.3,113.02,3.2,18
2021-05-14 09:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,290.08,10.9,116.1,113.02,3.2,18
2021-05-14 09:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,290.7,10.9,116.1,113.01,3.1,17
2021-05-14 09:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,290.72,10.9,116.1,112.98,3.1,17
2021-05-14 09:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,290.36,10.9,116.1,112.95,3.1,18
2021-05-14 09:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,290.11,10.9,116.1,112.93,3.2,18
2021-05-14 09:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,290.64,10.892,116.2,112.9,3.2,17
2021-05-14 09:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,291.43,10.892,116.2,112.87,3.2,15
2021-05-14 09:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,291.64,10.892,116.2,112.85,3.3,14
2021-05-14 09:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,292.49,10.892,116.2,112.82,3.3,12
2021-05-14 09:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,292.34,10.892,116.2,112.8,3.4,12
2021-05-14 09:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,292.01,10.892,116.2,112.79,3.6,12
2021-05-14 09:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.83,10.861,116.2,112.77,3.7,10
2021-05-14 09:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,293.46,10.861,116.2,112.76,3.6,9
2021-05-14 09:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,294.36,10.861,116.2,112.76,3.7,7
2021-05-14 09:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,295.37,10.861,116.2,112.75,3.8,5
2021-05-14 09:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,296.95,10.861,116.2,112.75,3.7,2
2021-05-14 09:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,296.43,10.861,116.2,112.76,3.7,3
2021-05-14 09:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,296.41,10.861,116.2,112.76,3.5,3
2021-05-14 09:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,296.91,10.861,116.2,112.77,3.6,2
2021-05-14 09:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,296.9,10.861,116.2,112.79,3.6,2
2021-05-14 09:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,295.92,10.861,116.2,112.82,3.4,4
2021-05-14 09:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.54,10.861,116.2,112.84,3.4,7
2021-05-14 09:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,294.88,10.861,116.2,112.87,3.6,6
2021-05-14 09:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,293.34,10.902,115.5,112.9,3.6,7
2021-05-14 09:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,292.02,10.902,115.5,112.92,3.5,10
2021-05-14 09:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,291.86,10.902,115.5,112.95,3.6,10
2021-05-14 09:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,292.19,10.902,115.5,112.99,3.7,9
2021-05-14 09:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,292.38,10.894,115.3,113.01,3.7,8
2021-05-14 09:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,292.36,10.894,115.3,113.05,3.7,8
2021-05-14 09:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,292.74,10.894,115.3,113.09,3.8,7
2021-05-14 09:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,292.84,10.894,115.3,113.11,3.7,7
2021-05-14 09:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,294.35,10.894,115.3,113.14,3.7,4
2021-05-14 09:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,292.53,10.894,115.3,113.18,3.5,8
2021-05-14 09:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,292.53,10.894,115.3,113.19,3.5,8
2021-05-14 09:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,292.74,10.896,115.6,113.22,3.3,9
2021-05-14 09:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,294.03,10.896,115.6,113.23,3.3,6
2021-05-14 09:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,293.59,10.896,115.6,113.25,3.3,7
2021-05-14 09:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.39,10.896,115.6,113.26,3.4,5
2021-05-14 09:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,293.75,10.896,115.6,113.26,3.1,7
2021-05-14 09:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.88,10.904,115.7,113.27,3.2,2
2021-05-14 09:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,296.29,10.904,115.7,113.28,3.2,1
2021-05-14 09:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,297.12,10.904,115.7,113.28,3.2,359
2021-05-14 09:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,298.01,10.904,115.7,113.3,2.9,356
2021-05-14 09:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,297.1,10.904,115.7,113.32,3.2,359
2021-05-14 09:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,297.09,10.904,115.7,113.34,3.2,359
2021-05-14 09:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,297.21,10.873,115.7,113.37,3.4,359
2021-05-14 09:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,297.81,10.873,115.7,113.4,3.1,357
2021-05-14 09:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,298.97,10.873,115.7,113.43,3.1,354
2021-05-14 09:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,300.11,10.873,115.7,113.47,3.1,351
2021-05-14 09:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,299.9,10.873,115.7,113.51,3,351
2021-05-14 09:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,300.4,10.856,115.7,113.54,2.9,349
2021-05-14 09:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,300.5,10.856,115.7,113.58,2.8,348
2021-05-14 09:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,300.26,10.856,115.7,113.62,2.7,348
2021-05-14 09:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,300.8,10.856,115.7,113.64,2.8,347
2021-05-14 09:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,301.37,10.856,115.7,113.67,2.9,346
2021-05-14 09:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,300.46,10.856,115.7,113.69,2.8,348
2021-05-14 09:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,297.52,10.856,115.7,113.7,2.9,357
2021-05-14 09:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,296.53,10.848,115.2,113.72,3,358
2021-05-14 09:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,296.98,10.848,115.2,113.73,3.1,357
2021-05-14 09:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,295.83,10.848,115.2,113.75,3.3,360
2021-05-14 09:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,295.83,10.848,115.2,113.77,3.3,0
2021-05-14 09:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,293.87,10.811,115.1,113.79,3.4,4
2021-05-14 09:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,293.4,10.811,115.1,113.82,3.4,5
2021-05-14 09:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,292.36,10.811,115.1,113.85,3.5,7
2021-05-14 09:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,293.72,10.811,115.1,113.87,3.6,4
2021-05-14 09:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,293.82,10.811,115.1,113.9,3.4,4
2021-05-14 09:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,293.75,10.811,115.1,113.92,3.5,4
2021-05-14 09:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,292.32,10.811,115.1,113.94,3.5,7
2021-05-14 09:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,292.13,10.824,115.3,113.97,3.5,8
2021-05-14 09:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,293.46,10.824,115.3,114,3.6,5
2021-05-14 09:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,293.15,10.824,115.3,114.02,3.4,6
2021-05-14 09:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,295.86,10.824,115.3,114.07,3.4,0
2021-05-14 09:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,295.86,10.824,115.3,114.12,3.5,0
2021-05-14 09:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,293.18,10.838,115.5,114.17,3.6,6
2021-05-14 09:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,292.55,10.838,115.5,114.23,3.7,7
2021-05-14 09:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,295.1,10.838,115.5,114.28,3.7,2
2021-05-14 09:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,295.06,10.838,115.5,114.35,3.7,2
2021-05-14 09:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,295,10.838,115.5,114.42,3.8,2
2021-05-14 09:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,295.52,10.838,115.5,114.47,3.7,1
2021-05-14 09:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,296.71,10.86,115.6,114.53,3.8,359
2021-05-14 09:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,295.61,10.86,115.6,114.59,3.9,1
2021-05-14 09:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,297.14,10.86,115.6,114.62,3.7,358
2021-05-14 09:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,295.57,10.86,115.6,114.66,3.8,1
2021-05-14 09:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,295.06,10.86,115.6,114.69,3.6,2
2021-05-14 09:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,294.22,10.87,115.7,114.7,3.6,4
2021-05-14 09:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,293.43,10.87,115.7,114.71,3.4,6
2021-05-14 09:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.79,10.87,115.7,114.71,3.4,3
2021-05-14 09:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,294.83,10.87,115.7,114.7,3.3,3
2021-05-14 09:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,294.84,10.87,115.7,114.67,3.3,3
2021-05-14 09:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,294.47,10.87,115.7,114.64,3.2,4
2021-05-14 09:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,294.37,10.87,115.7,114.62,3.4,4
2021-05-14 09:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,297,10.896,116,114.59,3.2,359
2021-05-14 09:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,297.01,10.896,116,114.56,3.2,359
2021-05-14 09:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.19,10.896,116,114.55,3.2,1
2021-05-14 09:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.36,10.896,116,114.54,3.2,3
2021-05-14 09:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,297.3,10.915,116.2,114.54,3.2,359
2021-05-14 09:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,297.25,10.915,116.2,114.54,3.1,359
2021-05-14 09:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,295.31,10.915,116.2,114.55,3,4
2021-05-14 09:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,295.26,10.915,116.2,114.56,3.1,4
2021-05-14 09:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,295.34,10.915,116.2,114.58,2.9,4
2021-05-14 09:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,294.25,10.915,116.2,114.6,2.9,7
2021-05-14 09:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,293.53,10.915,116.2,114.62,2.9,9
2021-05-14 09:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,293.87,10.886,116.2,114.65,2.9,8
2021-05-14 09:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,293.28,10.886,116.2,114.69,2.8,10
2021-05-14 09:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,293.42,10.886,116.2,114.71,2.7,10
2021-05-14 09:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,293.4,10.886,116.2,114.75,2.7,10
2021-05-14 09:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,293.53,10.886,116.2,114.79,2.6,10
2021-05-14 09:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,292.49,10.863,116.2,114.81,2.5,14
2021-05-14 09:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,292.48,10.863,116.2,114.85,2.5,14
2021-05-14 09:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,292.19,10.863,116.2,114.88,2.5,15
2021-05-14 09:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,291.68,10.863,116.2,114.91,2.6,16
2021-05-14 09:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,293.17,10.863,116.2,114.94,2.6,11
2021-05-14 09:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,294.39,10.863,116.2,114.97,2.6,7
2021-05-14 09:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,294.91,10.841,116.6,114.98,2.6,7
2021-05-14 09:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,294.49,10.841,116.6,115,2.7,8
2021-05-14 09:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,294.72,10.841,116.6,115.01,2.8,7
2021-05-14 09:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,294.63,10.841,116.6,115.01,2.9,7
2021-05-14 09:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,293.91,10.841,116.6,115.01,2.9,9
2021-05-14 09:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,293.54,10.821,116.8,115,3.1,10
2021-05-14 09:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,293.15,10.821,116.8,114.99,3.1,11
2021-05-14 09:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,291.62,10.821,116.8,114.98,3.1,15
2021-05-14 09:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,292,10.821,116.8,114.97,3.1,14
2021-05-14 09:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,292.19,10.821,116.8,114.96,3.2,13
2021-05-14 09:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.21,10.821,116.8,114.96,3.4,12
2021-05-14 09:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.21,10.821,116.8,114.96,3.4,12
2021-05-14 09:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,293.46,10.808,117.3,114.96,3.1,12
2021-05-14 09:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,298.28,10.808,117.3,114.96,3.2,0
2021-05-14 09:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,298.97,10.808,117.3,114.95,3,358
2021-05-14 09:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,299.35,10.808,117.3,114.94,3,357
2021-05-14 09:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,299.75,10.84,117.4,114.93,2.9,356
2021-05-14 09:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,301.36,10.84,117.4,114.92,3,352
2021-05-14 09:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,300.78,10.84,117.4,114.89,3.1,354
2021-05-14 09:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,301.37,10.84,117.4,114.87,3,352
2021-05-14 09:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,302.11,10.84,117.4,114.86,3,350
2021-05-14 09:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,303.19,10.84,117.4,114.84,3.3,349
2021-05-14 09:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,304.87,10.84,117.4,114.83,3.6,347
2021-05-14 09:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,304.4,10.873,117.3,114.82,3.5,347
2021-05-14 09:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,305.25,10.873,117.3,114.8,3.5,345
2021-05-14 09:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,304.55,10.873,117.3,114.79,3.7,348
2021-05-14 09:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,304.94,10.873,117.3,114.77,3.4,345
2021-05-14 09:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,304.3,10.857,116.9,114.74,3.5,346
2021-05-14 09:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,303.6,10.857,116.9,114.72,3.4,347
2021-05-14 09:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,303.74,10.857,116.9,114.69,3.6,348
2021-05-14 09:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,302.79,10.857,116.9,114.66,3.4,349
2021-05-14 09:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,302.37,10.857,116.9,114.64,3.4,350
2021-05-14 09:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,301.96,10.857,116.9,114.61,3.4,351
2021-05-14 09:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,300.5,10.857,116.9,114.58,3.3,354
2021-05-14 09:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,299.38,10.904,116.6,114.56,3.1,355
2021-05-14 09:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,298.14,10.904,116.6,114.53,3,358
2021-05-14 09:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,297.04,10.904,116.6,114.5,3.1,1
2021-05-14 09:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.23,10.904,116.6,114.49,3.2,3
2021-05-14 09:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,295.82,10.904,116.6,114.47,3.2,4
2021-05-14 09:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,295.42,10.904,116.6,114.45,3.2,5
2021-05-14 09:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.15,10.904,116.6,114.44,3.8,3
2021-05-14 09:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,294.13,10.904,116.6,114.43,3.7,7
2021-05-14 09:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,288.87,10.904,116.6,114.43,3.4,20
2021-05-14 09:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,288.14,10.904,116.6,114.41,3.5,21
2021-05-14 09:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.65,10.904,116.6,114.39,3.7,12
2021-05-14 09:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,291.78,10.904,116.6,114.37,3.9,11
2021-05-14 09:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,292.59,10.881,117.1,114.34,3.6,12
2021-05-14 09:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,291.66,10.881,117.1,114.31,3.6,14
2021-05-14 09:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,289.55,10.881,117.1,114.29,3.7,18
2021-05-14 09:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,289.56,10.881,117.1,114.25,3.7,18
2021-05-14 09:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,290.9,10.88,117.5,114.22,3.6,17
2021-05-14 09:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,290.64,10.88,117.5,114.21,3.7,17
2021-05-14 09:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,287.49,10.88,117.5,114.19,3.5,26
2021-05-14 09:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,286.48,10.88,117.5,114.18,3.4,30
2021-05-14 09:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,284.82,10.88,117.5,114.18,3.3,37
2021-05-14 09:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,285.31,10.88,117.5,114.18,3.2,37
2021-05-14 09:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,286.48,10.88,117.5,114.19,3.4,30
2021-05-14 09:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,288,10.879,118,114.19,4,22
2021-05-14 09:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,290.82,10.879,118,114.18,4.1,16
2021-05-14 09:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,288.5,10.879,118,114.17,4,21
2021-05-14 09:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,298.42,10.879,118,114.15,3.6,3
2021-05-14 09:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,296.28,10.869,118,114.12,3.2,8
2021-05-14 09:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,300.43,10.869,118,114.08,3.6,359
2021-05-14 09:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,304.33,10.869,118,114.03,3.3,349
2021-05-14 09:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,303.55,10.869,118,113.97,3.3,351
2021-05-14 09:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,300.18,10.869,118,113.93,3.8,0
2021-05-14 09:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,297.04,10.869,118,113.86,3.7,6
2021-05-14 09:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,298.73,10.869,118,113.79,4.1,3
2021-05-14 09:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,298.6,10.842,117.6,113.74,3.8,2
2021-05-14 09:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,305.17,10.842,117.6,113.68,3.9,350
2021-05-14 09:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,307.75,10.842,117.6,113.62,4.5,349
2021-05-14 09:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,302.61,10.842,117.6,113.58,4.2,356
2021-05-14 09:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,301.91,10.842,117.6,113.53,3.8,356
2021-05-14 09:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,306.73,10.837,117.1,113.48,4.1,347
2021-05-14 09:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,304.85,10.837,117.1,113.45,4.4,352
2021-05-14 09:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,305.7,10.837,117.1,113.41,4.1,349
2021-05-14 09:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,302.27,10.837,117.1,113.38,3.8,354
2021-05-14 09:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,294.27,10.837,117.1,113.37,3.8,9
2021-05-14 09:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,298.71,10.837,117.1,113.35,4,1
2021-05-14 09:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,298.21,10.837,117.1,113.35,4.2,2
2021-05-14 09:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,295.82,10.834,116.4,113.35,4.1,4
2021-05-14 09:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,297.15,10.834,116.4,113.35,4.5,2
2021-05-14 09:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,297.24,10.834,116.4,113.35,4.8,2
2021-05-14 09:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,291.05,10.834,116.4,113.35,3.6,14
2021-05-14 09:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,291.35,10.835,116.3,113.34,4.5,10
2021-05-14 09:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,287.23,10.835,116.3,113.32,5.5,12
2021-05-14 09:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,282.51,10.835,116.3,113.31,6.4,13
2021-05-14 09:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,271.55,10.835,116.3,113.29,5.7,31
2021-05-14 09:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.02,10.835,116.3,113.28,5.4,16
2021-05-14 09:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,289.73,10.835,116.3,113.26,5.3,10
2021-05-14 09:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,285.99,10.835,116.3,113.25,5.6,13
2021-05-14 09:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,275.57,10.826,116.5,113.24,5.6,26
2021-05-14 09:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,275.97,10.826,116.5,113.23,6,22
2021-05-14 09:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279.05,10.826,116.5,113.23,4.5,32
2021-05-14 09:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.61,10.826,116.5,113.23,6.5,33
2021-05-14 09:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,264.23,10.826,116.8,113.23,6.6,33
2021-05-14 09:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,274.98,10.826,116.8,113.23,6.5,20
2021-05-14 09:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,274.06,10.826,116.8,113.23,5.9,26
2021-05-14 09:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.42,10.826,116.8,113.23,5.6,27
2021-05-14 09:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,277.79,10.826,116.8,113.23,5.8,22
2021-05-14 09:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,284.56,10.826,116.8,113.23,5.5,16
2021-05-14 09:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,285.48,10.826,116.8,113.21,5.5,15
2021-05-14 09:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,286.13,10.864,116.9,113.21,5.4,15
2021-05-14 09:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,285.25,10.864,116.9,113.2,5.2,17
2021-05-14 09:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,286.52,10.864,116.9,113.19,5.3,15
2021-05-14 09:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,287.04,10.864,116.9,113.19,5.4,14
2021-05-14 09:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,287.39,10.864,116.9,113.19,5.3,14
2021-05-14 09:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,288.36,10.849,116.8,113.19,5.2,13
2021-05-14 09:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,288.36,10.849,116.8,113.19,5.2,13
2021-05-14 09:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,287.51,10.849,116.8,113.19,5.2,14
2021-05-14 09:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,288.05,10.849,116.8,113.19,5.3,13
2021-05-14 09:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,289.59,10.849,116.8,113.19,5.4,11
2021-05-14 09:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,287.4,10.849,116.8,113.19,5.5,13
2021-05-14 09:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,283.84,10.849,116.8,113.2,5.9,15
2021-05-14 09:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,283.54,10.851,116.2,113.2,5.7,15
2021-05-14 09:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.66,10.851,116.2,113.21,5.7,17
2021-05-14 09:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,281.27,10.851,116.2,113.22,5.6,18
2021-05-14 09:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,280.14,10.851,116.2,113.22,5.5,20
2021-05-14 09:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,276.26,10.853,115.9,113.23,5.8,22
2021-05-14 09:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,278.48,10.853,115.9,113.23,5.7,20
2021-05-14 09:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,279.6,10.853,115.9,113.23,5.5,20
2021-05-14 09:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,277.85,10.853,115.9,113.23,5.3,24
2021-05-14 09:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,276.58,10.853,115.9,113.23,5.3,26
2021-05-14 09:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,275.96,10.853,115.9,113.23,5.4,26
2021-05-14 09:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.33,10.853,115.9,113.22,5.5,26
2021-05-14 09:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,272.83,10.84,115.6,113.22,5.7,27
2021-05-14 09:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.07,10.84,115.6,113.21,5.3,26
2021-05-14 09:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,267.8,10.84,115.6,113.21,6,32
2021-05-14 09:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.76,10.84,115.6,113.22,6.2,33
2021-05-14 09:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,265.99,10.826,115.8,113.22,6.2,33
2021-05-14 09:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,264.72,10.826,115.8,113.23,6.3,34
2021-05-14 09:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,267.53,10.826,115.8,113.25,6,33
2021-05-14 09:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,267.52,10.826,115.8,113.26,6,33
2021-05-14 09:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,264.36,10.826,115.8,113.29,6.4,33
2021-05-14 09:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.02,10.826,115.8,113.3,5.8,31
2021-05-14 09:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,272.66,10.826,115.8,113.34,5.5,30
2021-05-14 09:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,270.4,10.801,116,113.37,5.7,32
2021-05-14 09:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,269.89,10.801,116,113.4,5.7,33
2021-05-14 09:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,271.59,10.801,116,113.44,5.6,31
2021-05-14 09:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,270.34,10.801,116,113.48,5.7,32
2021-05-14 09:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.85,10.801,116,113.5,5.7,31
2021-05-14 09:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.43,10.801,116,113.54,5.4,32
2021-05-14 09:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,272.21,10.784,115.9,113.56,5.4,32
2021-05-14 09:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,271.73,10.784,115.9,113.59,5.4,33
2021-05-14 09:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,271.12,10.784,115.9,113.63,5.3,36
2021-05-14 09:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,270.77,10.784,115.9,113.64,5.6,32
2021-05-14 09:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,268.9,10.773,115.8,113.67,5.7,34
2021-05-14 09:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,268.46,10.773,115.8,113.69,5.7,35
2021-05-14 09:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,271.5,10.773,115.8,113.69,5.4,33
2021-05-14 09:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,270.34,10.773,115.8,113.7,5.5,34
2021-05-14 09:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,270.96,10.75,115.8,113.71,5.4,34
2021-05-14 09:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,271.41,10.75,115.8,113.71,5.4,33
2021-05-14 09:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.56,10.75,115.8,113.72,5.3,32
2021-05-14 09:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,269.23,10.75,115.8,113.74,5.7,33
2021-05-14 09:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,272.86,10.75,115.8,113.75,5.4,30
2021-05-14 09:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,273.01,10.75,115.8,113.79,5.3,31
2021-05-14 09:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,271.42,10.75,115.8,113.83,5.6,30
2021-05-14 09:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,270.33,10.754,115.9,113.85,5.7,31
2021-05-14 09:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,272.26,10.754,115.9,113.9,5.5,30
2021-05-14 09:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,270.03,10.754,115.9,113.95,5.6,33
2021-05-14 09:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,265.36,10.754,115.9,113.98,6,37
2021-05-14 09:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,266.61,10.766,115.6,114.03,6,33
2021-05-14 09:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,270.05,10.766,115.6,114.06,5.6,32
2021-05-14 09:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,271.26,10.766,115.6,114.11,5.3,34
2021-05-14 09:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,268.3,10.766,115.6,114.15,5.6,36
2021-05-14 09:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,268.81,10.766,115.6,114.17,5.7,33
2021-05-14 09:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,268.51,10.766,115.6,114.21,5.8,32
2021-05-14 09:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,267.95,10.776,115.2,114.23,5.8,32
2021-05-14 09:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,269.2,10.776,115.2,114.25,5.3,38
2021-05-14 09:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,265.43,10.776,115.2,114.26,5.7,41
2021-05-14 09:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,268.13,10.776,115.2,114.27,5.6,35
2021-05-14 09:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,272.7,10.776,115.2,114.28,5.5,27
2021-05-14 09:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,273.47,10.805,115.3,114.29,5.7,24
2021-05-14 09:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.88,10.805,115.3,114.31,6.2,24
2021-05-14 09:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,270.61,10.805,115.3,114.32,6.2,23
2021-05-14 09:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.85,10.805,115.3,114.35,6.2,24
2021-05-14 09:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,267.27,10.805,115.3,114.37,5.8,34
2021-05-14 09:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,263.69,10.805,115.3,114.39,6,40
2021-05-14 09:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,265.07,10.835,116.1,114.41,5.8,45
2021-05-14 09:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,270.97,10.835,116.1,114.42,5.1,41
2021-05-14 09:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,270.69,10.835,116.1,114.43,5.1,42
2021-05-14 09:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.68,10.835,116.1,114.43,5,35
2021-05-14 09:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,274,10.836,116.4,114.42,4.9,37
2021-05-14 09:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.01,10.836,116.4,114.41,4.9,40
2021-05-14 09:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,275.4,10.836,116.4,114.39,4.8,35
2021-05-14 09:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.59,10.836,116.4,114.38,4.9,33
2021-05-14 09:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.65,10.836,116.4,114.37,4.8,32
2021-05-14 09:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,279.61,10.836,116.4,114.37,5,24
2021-05-14 09:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.16,10.836,116.4,114.37,5.2,20
2021-05-14 09:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,283.87,10.857,116.9,114.38,5.3,17
2021-05-14 09:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,287.19,10.857,116.9,114.4,5.3,13
2021-05-14 09:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,286.82,10.857,116.9,114.42,5.4,13
2021-05-14 09:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,286.67,10.857,116.9,114.44,5.2,14
2021-05-14 09:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,287.81,10.857,116.9,114.46,5.1,13
2021-05-14 09:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,288.24,10.849,116.8,114.48,4.9,13
2021-05-14 09:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,285.99,10.849,116.8,114.5,5.1,15
2021-05-14 09:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,286.07,10.849,116.8,114.52,4.7,17
2021-05-14 09:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.4,10.849,116.8,114.54,4.7,18
2021-05-14 09:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,285.78,10.849,116.8,114.57,4.6,18
2021-05-14 09:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,283.18,10.849,116.8,114.6,4.9,20
2021-05-14 09:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,280.85,10.818,116.2,114.62,4.9,22
2021-05-14 09:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,280.94,10.818,116.2,114.65,5,21
2021-05-14 09:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.08,10.818,116.2,114.68,5.1,20
2021-05-14 09:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,280.54,10.818,116.2,114.71,5.2,20
2021-05-14 09:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,279.82,10.818,116.2,114.74,5.2,21
2021-05-14 09:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.65,10.808,116,114.77,5.1,20
2021-05-14 09:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,279.57,10.808,116,114.79,5.3,20
2021-05-14 09:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,280.1,10.808,116,114.81,5.2,20
2021-05-14 09:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,282.02,10.808,116,114.82,5.1,18
2021-05-14 09:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,282.02,10.808,116,114.82,5.1,18
2021-05-14 09:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,281.8,10.808,116,114.81,5.3,17
2021-05-14 09:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,281.04,10.808,116,114.8,5.3,18
2021-05-14 09:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,283.6,10.787,116.5,114.78,5.1,17
2021-05-14 09:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,282.87,10.787,116.5,114.77,5.1,18
2021-05-14 09:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,283.33,10.787,116.5,114.77,5,18
2021-05-14 09:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,283.61,10.787,116.5,114.77,5.1,17
2021-05-14 09:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,280.81,10.801,116.6,114.79,5.4,19
2021-05-14 09:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,278.41,10.801,116.6,114.8,5.1,25
2021-05-14 09:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.17,10.801,116.6,114.83,5,23
2021-05-14 09:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,279.82,10.801,116.6,114.86,5.3,21
2021-05-14 09:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,281.05,10.801,116.6,114.89,5.2,20
2021-05-14 09:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,281.98,10.801,116.6,114.93,5.3,18
2021-05-14 09:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,282.22,10.801,116.6,114.96,5.1,19
2021-05-14 09:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,283.23,10.788,116.8,114.99,5.1,18
2021-05-14 09:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,285.12,10.788,116.8,115.02,5,16
2021-05-14 09:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,286.24,10.788,116.8,115.03,4.9,15
2021-05-14 09:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,286.28,10.788,116.8,115.05,4.7,16
2021-05-14 09:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,286.83,10.793,116.9,115.05,4.6,16
2021-05-14 09:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,285.95,10.793,116.9,115.06,4.5,18
2021-05-14 09:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,286.56,10.793,116.9,115.06,4.5,17
2021-05-14 09:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,286.94,10.793,116.9,115.05,4.4,17
2021-05-14 09:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,286.72,10.793,116.9,115.05,4.3,18
2021-05-14 09:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,285.61,10.793,116.9,115.04,4.3,20
2021-05-14 09:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,286.31,10.793,116.9,115.03,4,21
2021-05-14 09:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288.18,10.85,117.2,115.03,3.9,19
2021-05-14 09:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,288.68,10.85,117.2,115.02,3.9,18
2021-05-14 09:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,289.01,10.85,117.2,115.01,3.8,18
2021-05-14 09:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,288.07,10.85,117.2,115,3.8,20
2021-05-14 09:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,288.88,10.85,117.2,114.99,3.7,19
2021-05-14 09:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,288.26,10.869,117.3,114.97,3.8,20
2021-05-14 09:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,286.1,10.869,117.3,114.95,4,23
2021-05-14 09:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,288.4,10.869,117.3,114.94,3.9,19
2021-05-14 09:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,288.23,10.869,117.3,114.93,4.1,18
2021-05-14 09:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,287.19,10.869,117.3,114.93,4.1,20
2021-05-14 09:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,285.77,10.869,117.3,114.92,4.2,22
2021-05-14 09:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,285.77,10.869,117.3,114.92,4.2,22
2021-05-14 09:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,283.03,10.863,117.1,114.92,4.4,25
2021-05-14 09:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,283.54,10.863,117.1,114.91,4.4,24
2021-05-14 09:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,281.01,10.863,117.1,114.89,4.6,27
2021-05-14 09:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,283.84,10.863,117.1,114.86,4.7,21
2021-05-14 09:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,283.45,10.873,117.2,114.81,4.7,22
2021-05-14 09:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,283.31,10.873,117.2,114.78,5,20
2021-05-14 09:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,283.57,10.873,117.2,114.73,5.1,19
2021-05-14 09:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,285.48,10.873,117.2,114.69,5,17
2021-05-14 09:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.79,10.873,117.2,114.65,5,18
2021-05-14 09:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,281.05,10.873,117.2,114.61,5.2,22
2021-05-14 09:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,279.76,10.873,117.2,114.57,5.2,24
2021-05-14 09:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,281.36,10.915,117.7,114.55,5.2,23
2021-05-14 09:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,280.72,10.915,117.7,114.53,5.2,24
2021-05-14 09:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,281.93,10.915,117.7,114.5,5.1,23
2021-05-14 09:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,282.96,10.915,117.7,114.48,4.9,23
2021-05-14 09:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,283.91,10.902,117.9,114.45,4.9,22
2021-05-14 09:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,284.11,10.902,117.9,114.43,5,21
2021-05-14 09:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,287.71,10.902,117.9,114.4,5,16
2021-05-14 09:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,287.74,10.902,117.9,114.36,5,16
2021-05-14 09:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,284.4,10.902,117.9,114.33,5.1,20
2021-05-14 09:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,286.71,10.902,117.9,114.29,4.9,18
2021-05-14 09:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,284.23,10.902,117.9,114.25,5,21
2021-05-14 09:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,285.39,10.825,118,114.22,4.9,20
2021-05-14 09:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,286.11,10.825,118,114.18,4.9,19
2021-05-14 09:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,285.72,10.825,118,114.14,5,19
2021-05-14 09:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,285.58,10.825,118,114.12,5.4,17
2021-05-14 09:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,287.23,10.825,118,114.1,5,17
2021-05-14 09:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,285.37,10.828,117.9,114.08,4.6,22
2021-05-14 09:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,284.46,10.828,117.9,114.08,4.8,22
2021-05-14 09:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.11,10.828,117.9,114.07,4.9,25
2021-05-14 09:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,279.81,10.828,117.9,114.06,5,28
2021-05-14 09:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,277.6,10.828,117.9,114.05,5.1,31
2021-05-14 09:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,276.97,10.828,117.9,114.04,5.2,31
2021-05-14 09:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,277.1,10.828,117.9,114.03,5.1,32
2021-05-14 09:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,277.13,10.874,117.4,114.02,5,32
2021-05-14 09:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,277,10.874,117.4,114.01,5.1,31
2021-05-14 09:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,276.89,10.874,117.4,114,5.2,30
2021-05-14 09:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,278.01,10.874,117.4,113.98,5.2,28
2021-05-14 09:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.85,10.846,117.3,113.95,5.7,26
2021-05-14 09:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,275.22,10.846,117.3,113.94,5.6,28
2021-05-14 09:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.55,10.846,117.3,113.91,5.4,28
2021-05-14 09:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,275.98,10.846,117.3,113.88,5.4,29
2021-05-14 09:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,275.43,10.846,117.3,113.87,5.4,30
2021-05-14 09:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,275.56,10.846,117.3,113.84,5.3,31
2021-05-14 09:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,277.31,10.846,117.3,113.8,5.2,29
2021-05-14 09:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,278.28,10.828,117.2,113.77,5.3,26
2021-05-14 09:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,278.31,10.828,117.2,113.72,5.3,26
2021-05-14 09:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,277.09,10.828,117.2,113.67,5.4,27
2021-05-14 09:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,275.91,10.828,117.2,113.63,5.4,29
2021-05-14 09:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,274.79,10.854,117.2,113.58,5.5,30
2021-05-14 09:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,274.26,10.854,117.2,113.54,5.5,31
2021-05-14 09:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.94,10.854,117.2,113.52,5.4,31
2021-05-14 09:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,273.47,10.854,117.2,113.5,5.7,30
2021-05-14 09:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,272.78,10.854,117.2,113.47,5.8,30
2021-05-14 09:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,271.66,10.854,117.2,113.45,5.8,32
2021-05-14 09:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,271.15,10.854,117.2,113.42,5.8,33
2021-05-14 09:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,270.14,10.896,116.9,113.39,5.9,33
2021-05-14 09:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,268.43,10.896,116.9,113.34,6.2,32
2021-05-14 09:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,268.7,10.896,116.9,113.28,6.1,33
2021-05-14 09:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,269.25,10.896,116.9,113.24,6.1,32
2021-05-14 09:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,271.91,10.896,116.9,113.19,5.9,30
2021-05-14 09:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,274.15,10.904,117,113.13,5.7,29
2021-05-14 09:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.84,10.904,117,113.1,5.6,29
2021-05-14 09:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.6,10.904,117,113.05,5.4,30
2021-05-14 09:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,276.79,10.904,117,113.02,5.4,28
2021-05-14 09:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,279.24,10.904,117,113,5.2,26
2021-05-14 09:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.44,10.904,117,112.97,5.4,24
2021-05-14 09:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,278.77,10.904,117,112.94,5.4,25
2021-05-14 09:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.41,10.89,117.2,112.92,5.4,26
2021-05-14 09:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,279.81,10.89,117.2,112.88,5.4,24
2021-05-14 09:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,279.83,10.89,117.2,112.85,5.4,24
2021-05-14 09:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,280.4,10.89,117.2,112.83,5.3,24
2021-05-14 09:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,279.49,10.879,117,112.8,5.4,24
2021-05-14 09:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,279.67,10.879,117,112.77,5.5,23
2021-05-14 09:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.95,10.879,117,112.75,5.5,24
2021-05-14 09:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,278.25,10.879,117,112.73,5.5,25
2021-05-14 09:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,278.26,10.879,117,112.72,5.5,25
2021-05-14 09:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,280.12,10.879,117,112.7,5.3,24
2021-05-14 09:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,278.14,10.879,117,112.7,5.2,28
2021-05-14 09:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,275.76,10.881,116.2,112.71,5.2,30
2021-05-14 09:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,276.85,10.881,116.2,112.72,5.3,27
2021-05-14 09:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,277.44,10.881,116.2,112.74,5.2,27
2021-05-14 09:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.04,10.881,116.2,112.75,5.2,26
2021-05-14 09:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.11,10.873,116,112.76,5.1,28
2021-05-14 09:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,276.5,10.873,116,112.77,5.2,28
2021-05-14 09:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,275.39,10.873,116,112.78,5.2,30
2021-05-14 09:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,276.74,10.873,116,112.78,4.9,31
2021-05-14 09:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,277.34,10.873,116,112.79,4.8,31
2021-05-14 09:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,277.93,10.873,116,112.79,4.7,31
2021-05-14 09:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,278.32,10.873,116,112.79,4.8,29
2021-05-14 09:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,279.32,10.841,116,112.78,4.7,28
2021-05-14 09:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.07,10.841,116,112.77,5,29
2021-05-14 09:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,278.78,10.841,116,112.74,4.8,28
2021-05-14 09:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,277.18,10.841,116,112.72,4.9,30
2021-05-14 09:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,277.3,10.841,116,112.7,4.8,31
2021-05-14 09:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,278.27,10.83,116,112.67,4.8,29
2021-05-14 09:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.8,10.83,116,112.65,4.8,28
2021-05-14 09:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,279.92,10.83,116,112.63,4.6,28
2021-05-14 09:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,280.43,10.83,116,112.62,4.6,27
2021-05-14 09:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,282,10.83,116,112.61,4.5,25
2021-05-14 09:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,282.15,10.83,116,112.62,4.7,23
2021-05-14 09:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,282.75,10.83,116,112.63,4.7,22
2021-05-14 09:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,282.08,10.85,116,112.65,4.6,24
2021-05-14 09:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,281,10.85,116,112.69,4.7,25
2021-05-14 09:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,281.48,10.85,116,112.73,4.6,25
2021-05-14 09:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,280.96,10.85,116,112.76,4.7,25
2021-05-14 09:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,281.32,10.865,115.8,112.79,4.8,23
2021-05-14 09:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,278.46,10.865,115.8,112.82,5,26
2021-05-14 09:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,278.48,10.865,115.8,112.84,5.1,25
2021-05-14 09:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,279.09,10.865,115.8,112.87,5.1,24
2021-05-14 09:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,279.17,10.865,115.8,112.89,5.2,23
2021-05-14 09:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,279.16,10.865,115.8,112.91,5.2,23
2021-05-14 09:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,276.64,10.865,115.8,112.93,5.3,26
2021-05-14 09:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,276.73,10.856,115.5,112.94,5.2,26
2021-05-14 09:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,277.33,10.856,115.5,112.95,5.2,25
2021-05-14 09:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,277.32,10.856,115.5,112.97,5.2,25
2021-05-14 09:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.29,10.856,115.5,112.98,5.1,26
2021-05-14 09:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,278.01,10.851,115.6,113,5,26
2021-05-14 09:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,279.66,10.851,115.6,113.03,4.8,25
2021-05-14 09:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,280.17,10.851,115.6,113.05,4.6,26
2021-05-14 09:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,281.18,10.851,115.6,113.08,4.5,25
2021-05-14 09:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,281.15,10.851,115.6,113.12,4.4,26
2021-05-14 09:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282.15,10.851,115.6,113.15,4.4,24
2021-05-14 09:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,280.12,10.851,115.6,113.18,4.5,27
2021-05-14 09:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,280.02,10.859,115.2,113.2,4.6,25
2021-05-14 09:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,277.88,10.859,115.2,113.21,4.8,27
2021-05-14 09:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275.32,10.859,115.2,113.22,4.9,31
2021-05-14 09:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,274.7,10.859,115.2,113.22,5,31
2021-05-14 09:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,274.7,10.859,115.2,113.22,5,31
2021-05-14 09:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,276.17,10.828,114.9,113.23,5,27
2021-05-14 09:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,276.16,10.828,114.9,113.24,5,27
2021-05-14 09:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.71,10.828,114.9,113.25,5,26
2021-05-14 09:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,276.11,10.828,114.9,113.26,5.1,26
2021-05-14 09:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,276.68,10.828,114.9,113.29,5,26
2021-05-14 09:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.26,10.828,114.9,113.3,5.1,24
2021-05-14 09:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,274.87,10.794,115,113.33,5.4,25
2021-05-14 09:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,275.55,10.794,115,113.35,5.5,23
2021-05-14 09:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,274.9,10.794,115,113.39,5.6,23
2021-05-14 09:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.5,10.794,115,113.45,5.7,24
2021-05-14 09:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,274.77,10.794,115,113.5,5.5,24
2021-05-14 09:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,273.76,10.8,115.2,113.58,5.6,25
2021-05-14 09:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,274.37,10.8,115.2,113.66,5.5,25
2021-05-14 09:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.1,10.8,115.2,113.72,5.5,27
2021-05-14 09:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.05,10.8,115.2,113.81,5.5,27
2021-05-14 09:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,272.43,10.8,115.2,113.89,5.5,28
2021-05-14 09:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,273.64,10.8,115.2,113.94,5.4,27
2021-05-14 09:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.17,10.8,115.2,114.01,5.7,26
2021-05-14 09:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,273.16,10.814,115.4,114.08,5.9,23
2021-05-14 09:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,273.79,10.814,115.4,114.12,5.6,25
2021-05-14 09:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,276.35,10.814,115.4,114.17,5.4,23
2021-05-14 09:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,276.31,10.814,115.4,114.22,5.4,23
2021-05-14 09:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,275.81,10.817,115.5,114.25,5.3,25
2021-05-14 09:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.4,10.817,115.5,114.29,5.2,25
2021-05-14 09:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,275.17,10.817,115.5,114.33,5.3,26
2021-05-14 09:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.68,10.817,115.5,114.35,5.2,28
2021-05-14 09:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,273.49,10.817,115.5,114.38,5.3,29
2021-05-14 09:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,271.59,10.817,115.5,114.4,5.3,33
2021-05-14 09:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,269.05,10.817,115.5,114.42,5.6,34
2021-05-14 09:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,269.15,10.831,115.6,114.44,5.8,31
2021-05-14 09:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.31,10.831,115.6,114.45,5.5,29
2021-05-14 09:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.14,10.831,115.6,114.47,5.3,30
2021-05-14 09:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,275.97,10.831,115.6,114.49,5.1,27
2021-05-14 09:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,277.17,10.831,115.6,114.51,4.9,27
2021-05-14 09:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,277.48,10.857,115.8,114.53,5,26
2021-05-14 09:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,277.46,10.857,115.8,114.56,5,26
2021-05-14 09:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,277.5,10.857,115.8,114.58,4.9,27
2021-05-14 09:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,278.07,10.857,115.8,114.6,4.8,27
2021-05-14 09:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,278,10.857,115.8,114.63,4.9,26
2021-05-14 09:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,276.35,10.857,115.8,114.65,5,28
2021-05-14 09:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,277.66,10.88,115.9,114.68,4.9,27
2021-05-14 09:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,277.64,10.88,115.9,114.72,4.9,27
2021-05-14 09:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.4,10.88,115.9,114.74,5.1,29
2021-05-14 09:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,274.42,10.88,115.9,114.79,5.1,31
2021-05-14 09:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,274.39,10.88,115.9,114.85,5.1,31
2021-05-14 09:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,274.65,10.881,115.8,114.89,4.9,33
2021-05-14 09:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,273.98,10.881,115.8,114.96,5,33
2021-05-14 09:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,272.24,10.881,115.8,115,5.2,34
2021-05-14 09:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,273.28,10.881,115.8,115.07,5.1,33
2021-05-14 09:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,271.8,10.881,115.8,115.14,5.2,35
2021-05-14 09:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,272.16,10.881,115.8,115.19,5.2,34
2021-05-14 09:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,272.97,10.881,115.8,115.26,5.2,32
2021-05-14 09:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,270.07,10.865,115.9,115.32,5.4,36
2021-05-14 09:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,270.52,10.865,115.9,115.37,5.5,33
2021-05-14 09:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.98,10.865,115.9,115.43,5.6,35
2021-05-14 09:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.96,10.865,115.9,115.48,5.6,35
2021-05-14 09:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,271.76,10.835,116.2,115.51,5.3,34
2021-05-14 09:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,272.72,10.835,116.2,115.56,5.1,35
2021-05-14 09:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,270.36,10.835,116.2,115.6,5.2,40
2021-05-14 09:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,269.21,10.835,116.2,115.63,5.6,35
2021-05-14 09:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,267.73,10.835,116.2,115.67,5.8,35
2021-05-14 09:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,268.85,10.835,116.2,115.7,5.7,34
2021-05-14 09:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,270.23,10.835,116.2,115.72,5.4,36
2021-05-14 09:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,271.03,10.812,116.6,115.74,5.3,37
2021-05-14 09:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,270.06,10.812,116.6,115.77,5.3,40
2021-05-14 09:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,271.05,10.812,116.6,115.79,5.2,39
2021-05-14 09:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,270.66,10.812,116.6,115.82,5.3,38
2021-05-14 09:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,269.64,10.812,116.6,115.84,5.4,39
2021-05-14 09:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,269.88,10.809,116.8,115.87,5.4,39
2021-05-14 09:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.55,10.809,116.8,115.91,5.4,44
2021-05-14 09:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,270.41,10.809,116.8,115.93,5.2,42
2021-05-14 09:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,274.25,10.809,116.8,115.96,4.8,38
2021-05-14 09:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,275.53,10.809,116.8,115.99,4.6,38
2021-05-14 09:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,276.55,10.809,116.8,116,4.3,41
2021-05-14 09:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,276.26,10.794,117.3,116.01,4.4,42
2021-05-14 09:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,276.26,10.794,117.3,116.01,4.4,42
2021-05-14 09:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,274.25,10.794,117.3,116.01,4.6,45
2021-05-14 09:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,277.41,10.794,117.3,116.01,4.1,45
2021-05-14 09:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,277.51,10.794,117.3,116,4.2,42
2021-05-14 09:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,276.69,10.813,117.5,116,4.3,44
2021-05-14 09:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,276.06,10.813,117.5,116,4.4,44
2021-05-14 09:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,273.06,10.813,117.5,116,4.9,43
2021-05-14 09:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,272.65,10.813,117.5,116.01,5,42
2021-05-14 09:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,272.24,10.813,117.5,116.02,5.1,41
2021-05-14 09:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,272.49,10.813,117.5,116.03,5.2,38
2021-05-14 09:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,273.04,10.813,117.5,116.04,5.4,33
2021-05-14 09:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.35,10.862,118,116.04,5.1,30
2021-05-14 09:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,277.5,10.862,118,116.04,5,31
2021-05-14 09:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.76,10.862,118,116.04,5.2,28
2021-05-14 09:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,277.68,10.862,118,116.03,5.6,24
2021-05-14 09:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,270.33,10.889,118.2,116.02,6.4,27
2021-05-14 09:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,273.29,10.889,118.2,116.01,6.3,24
2021-05-14 09:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,274.75,10.889,118.2,115.99,6,25
2021-05-14 09:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.25,10.889,118.2,115.98,5.5,28
2021-05-14 09:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,277.57,10.889,118.2,115.95,5.3,28
2021-05-14 09:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,275.33,10.889,118.2,115.92,5.4,31
2021-05-14 09:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.67,10.889,118.2,115.9,5.5,31
2021-05-14 09:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,278.44,10.921,118.3,115.87,5.3,27
2021-05-14 09:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,275.49,10.921,118.3,115.83,5.5,30
2021-05-14 09:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,275.65,10.921,118.3,115.81,5.4,31
2021-05-14 09:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,276.33,10.921,118.3,115.77,5.3,31
2021-05-14 09:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,276.05,10.921,118.3,115.73,5.2,33
2021-05-14 09:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,277.55,10.941,118.4,115.7,5,33
2021-05-14 09:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,278.64,10.941,118.4,115.66,4.9,32
2021-05-14 09:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,275.95,10.941,118.4,115.63,5,37
2021-05-14 09:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,277.25,10.941,118.4,115.59,4.8,37
2021-05-14 09:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,279.04,10.941,118.4,115.55,4.7,34
2021-05-14 09:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,281.05,10.941,118.4,115.52,4.5,32
2021-05-14 09:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,279.6,10.961,118.6,115.47,4.6,35
2021-05-14 09:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,280.21,10.961,118.6,115.42,4.5,35
2021-05-14 09:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,280.03,10.961,118.6,115.39,4.6,34
2021-05-14 09:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,280.24,10.961,118.6,115.34,4.5,35
2021-05-14 09:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,278.56,10.961,118.6,115.3,4.6,38
2021-05-14 09:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,279.81,10.929,118.6,115.27,4.5,36
2021-05-14 09:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,274.28,10.929,118.6,115.23,5.1,41
2021-05-14 09:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,272.94,10.929,118.6,115.2,5.3,41
2021-05-14 09:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,271.89,10.929,118.6,115.17,5.5,40
2021-05-14 09:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,271.19,10.929,118.6,115.13,5.6,40
2021-05-14 09:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.04,10.929,118.6,115.08,5.9,40
2021-05-14 09:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,270.59,10.929,118.6,115.05,5.9,36
2021-05-14 09:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.07,10.901,118.6,115,5.9,37
2021-05-14 09:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,270.06,10.901,118.6,114.95,5.8,39
2021-05-14 09:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,272.44,10.901,118.6,114.92,5.7,35
2021-05-14 09:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.7,10.901,118.6,114.89,5.8,33
2021-05-14 09:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,272.41,10.911,118.7,114.85,5.8,34
2021-05-14 09:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,266.52,10.911,118.7,114.83,6.1,44
2021-05-14 09:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,264.79,10.911,118.7,114.81,6.4,42
2021-05-14 09:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,264.95,10.911,118.7,114.79,6.5,39
2021-05-14 09:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,264.96,10.911,118.7,114.75,6.5,39
2021-05-14 09:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,266.55,10.911,118.7,114.7,6.3,39
2021-05-14 09:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,267.72,10.911,118.7,114.67,6.2,38
2021-05-14 09:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,270.25,10.875,118.9,114.6,6,36
2021-05-14 09:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,269.52,10.875,118.9,114.52,6.1,36
2021-05-14 09:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,270.31,10.875,118.9,114.47,6,36
2021-05-14 09:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,269.9,10.875,118.9,114.39,6,37
2021-05-14 09:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.6,10.875,118.9,114.31,5.7,36
2021-05-14 09:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,273.35,10.866,119.1,114.26,5.7,35
2021-05-14 09:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,274.59,10.866,119.1,114.2,5.6,34
2021-05-14 09:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,275.31,10.866,119.1,114.15,5.5,34
2021-05-14 09:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,276.7,10.866,119.1,114.08,5.3,34
2021-05-14 09:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,276.73,10.866,119.1,114.01,5.3,34
2021-05-14 09:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,276.77,10.866,119.1,113.94,5.3,34
2021-05-14 09:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.91,10.892,118.9,113.89,5.4,34
2021-05-14 09:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.94,10.892,118.9,113.82,5.4,34
2021-05-14 09:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,275.3,10.892,118.9,113.75,5.5,34
2021-05-14 09:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.83,10.892,118.9,113.7,5.5,35
2021-05-14 09:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,275.36,10.892,118.9,113.64,5.5,34
2021-05-14 09:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,275.65,10.908,118.7,113.59,5.5,33
2021-05-14 09:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,277.45,10.908,118.7,113.51,5.4,31
2021-05-14 09:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,277.44,10.908,118.7,113.43,5.5,30
2021-05-14 09:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,278.11,10.908,118.7,113.37,5.4,30
2021-05-14 09:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,279.99,10.908,118.7,113.28,5.2,29
2021-05-14 09:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,279.44,10.908,118.7,113.2,5.3,29
2021-05-14 09:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,278.85,10.908,118.7,113.15,5.4,29
2021-05-14 09:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,278.43,10.91,118.4,113.07,5.5,28
2021-05-14 09:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,279.08,10.91,118.4,113,5.3,29
2021-05-14 09:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,280.31,10.91,118.4,112.96,5.2,28
2021-05-14 09:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,279.74,10.91,118.4,112.9,5.2,29
2021-05-14 09:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,281.53,10.917,118.4,112.84,5,28
2021-05-14 09:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,281.53,10.917,118.4,112.81,4.9,29
2021-05-14 09:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,281,10.917,118.4,112.76,5,29
2021-05-14 09:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,281.02,10.917,118.4,112.72,5,29
2021-05-14 09:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,281.04,10.917,118.4,112.69,5,29
2021-05-14 09:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.62,10.917,118.4,112.66,4.9,29
2021-05-14 09:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,281.66,10.917,118.4,112.63,5,28
2021-05-14 09:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,281.62,10.93,118,112.6,4.9,28
2021-05-14 09:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,282.17,10.93,118,112.57,4.8,28
2021-05-14 09:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,282.19,10.93,118,112.54,4.8,28
2021-05-14 09:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,282.21,10.93,118,112.5,4.8,28
2021-05-14 09:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,282.97,10.92,117.8,112.46,4.7,27
2021-05-14 09:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.95,10.92,117.8,112.42,4.6,28
2021-05-14 09:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.51,10.92,117.8,112.37,4.8,27
2021-05-14 09:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,283.05,10.92,117.8,112.31,4.7,27
2021-05-14 09:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.56,10.92,117.8,112.28,4.8,27
2021-05-14 09:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.59,10.92,117.8,112.23,4.8,27
2021-05-14 09:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,282.05,10.92,117.8,112.18,4.8,28
2021-05-14 09:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,282.91,10.908,117.3,112.14,4.7,26
2021-05-14 09:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.03,10.908,117.3,112.1,4.8,25
2021-05-14 09:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,283.53,10.908,117.3,112.06,4.7,25
2021-05-14 09:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,283.07,10.908,117.3,112.03,4.8,25
2021-05-14 09:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,282.99,10.908,117.3,112,4.7,26
2021-05-14 09:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,283.39,10.895,117.2,111.98,4.7,25
2021-05-14 09:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,283.4,10.895,117.2,111.97,4.7,25
2021-05-14 09:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,284.01,10.895,117.2,111.95,4.7,24
2021-05-14 09:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,281.75,10.895,117.2,111.95,4.8,27
2021-05-14 09:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.62,10.895,117.2,111.94,4.7,23
2021-05-14 09:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.29,10.895,117.2,111.93,4.6,21
2021-05-14 09:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,285.67,10.895,117.2,111.92,4.6,22
2021-05-14 09:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.87,10.894,116.7,111.91,4.6,22
2021-05-14 09:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.88,10.894,116.7,111.9,4.6,22
2021-05-14 09:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,284.29,10.894,116.7,111.89,4.6,23
2021-05-14 09:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.89,10.894,116.7,111.88,4.6,22
2021-05-14 09:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,283.65,10.883,116.3,111.86,4.6,23
2021-05-14 09:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,283.37,10.883,116.3,111.85,4.8,22
2021-05-14 09:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,281.14,10.883,116.3,111.83,5,24
2021-05-14 09:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.04,10.883,116.3,111.81,4.7,25
2021-05-14 09:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,283.11,10.883,116.3,111.79,4.6,24
2021-05-14 09:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,281.5,10.883,116.3,111.77,4.7,26
2021-05-14 09:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.42,10.883,116.3,111.76,4.8,27
2021-05-14 09:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.18,10.87,115.5,111.75,4.9,26
2021-05-14 09:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,279.85,10.87,115.5,111.75,5,24
2021-05-14 09:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,276.88,10.87,115.5,111.75,5.2,27
2021-05-14 09:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,276.88,10.87,115.5,111.76,5.1,28
2021-05-14 09:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,276.17,10.872,115.4,111.77,5.1,29
2021-05-14 09:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,277.31,10.872,115.4,111.78,5,28
2021-05-14 09:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,276.71,10.872,115.4,111.8,5.1,28
2021-05-14 09:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,277.27,10.872,115.4,111.82,5.1,27
2021-05-14 09:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,276.13,10.872,115.4,111.84,5.1,29
2021-05-14 09:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,278.45,10.872,115.4,111.86,4.7,29
2021-05-14 09:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.99,10.872,115.4,111.87,4.6,29
2021-05-14 09:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,278.97,10.878,115.7,111.88,4.6,30
2021-05-14 09:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,279.94,10.878,115.7,111.9,4.6,28
2021-05-14 09:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,278.84,10.878,115.7,111.92,4.9,27
2021-05-14 09:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,278.84,10.878,115.7,111.93,4.9,27
2021-05-14 09:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,280.6,10.878,115.7,111.94,4.9,24
2021-05-14 09:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,282.82,10.872,115.9,111.96,4.9,21
2021-05-14 09:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.91,10.872,115.9,111.98,4.8,20
2021-05-14 09:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.9,10.872,115.9,112,4.8,20
2021-05-14 09:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,284.55,10.872,115.9,112.02,4.8,19
2021-05-14 09:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.55,10.872,115.9,112.04,4.9,17
2021-05-14 09:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,285.89,10.872,115.9,112.07,4.8,17
2021-05-14 09:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,286.97,10.872,115.9,112.11,4.9,15
2021-05-14 09:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,285.15,10.865,115.5,112.13,5,16
2021-05-14 09:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,287.57,10.865,115.5,112.17,4.7,14
2021-05-14 09:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,287.55,10.865,115.5,112.2,4.7,14
2021-05-14 09:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,287.12,10.865,115.5,112.25,4.6,15
2021-05-14 09:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,285.2,10.848,115.2,112.3,4.8,16
2021-05-14 09:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,285.53,10.848,115.2,112.34,4.7,16
2021-05-14 09:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.81,10.848,115.2,112.41,4.7,17
2021-05-14 09:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,286.12,10.848,115.2,112.48,4.7,15
2021-05-14 09:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,286.09,10.848,115.2,112.52,4.7,15
2021-05-14 09:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,286.04,10.848,115.2,112.6,4.7,15
2021-05-14 09:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,287.67,10.848,115.2,112.67,4.6,13
2021-05-14 09:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,288.06,10.825,114.9,112.71,4.5,12
2021-05-14 09:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,288.45,10.825,114.9,112.78,4.6,11
2021-05-14 09:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,288.65,10.825,114.9,112.83,4.5,11
2021-05-14 09:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,290.17,10.825,114.9,112.87,4.4,9
2021-05-14 09:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,291.61,10.825,114.9,112.91,4.3,7
2021-05-14 09:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,291.98,10.846,114.8,112.95,4.4,6
2021-05-14 09:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,290.92,10.846,114.8,112.98,4.2,8
2021-05-14 09:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,289.87,10.846,114.8,113.01,4.1,10
2021-05-14 09:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,290.04,10.846,114.8,113.04,4,10
2021-05-14 09:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,289.17,10.857,114.6,113.06,4,11
2021-05-14 09:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,289.14,10.857,114.6,113.1,4,11
2021-05-14 09:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,288.34,10.857,114.6,113.13,4.1,12
2021-05-14 09:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,287.82,10.857,114.6,113.17,4.3,12
2021-05-14 09:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.98,10.859,114.3,113.22,4.2,13
2021-05-14 09:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,286.37,10.859,114.3,113.26,4.2,14
2021-05-14 09:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.45,10.859,114.3,113.32,4.3,15
2021-05-14 09:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,283.88,10.859,114.3,113.39,4.4,17
2021-05-14 09:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,283.07,10.859,114.3,113.44,4.6,17
2021-05-14 09:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,282.61,10.859,114.3,113.52,4.7,17
2021-05-14 09:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,281.04,10.859,114.3,113.59,4.9,18
2021-05-14 09:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,280.94,10.846,114,113.64,4.8,18
2021-05-14 09:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.54,10.846,114,113.72,4.8,17
2021-05-14 09:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.29,10.846,114,113.8,4.7,18
2021-05-14 09:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,281.11,10.846,114,113.85,4.6,19
2021-05-14 09:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,281.9,10.866,114.3,113.92,4.4,20
2021-05-14 09:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,281.33,10.866,114.3,113.99,4.4,21
2021-05-14 09:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,281.77,10.866,114.3,114.02,4.3,21
2021-05-14 09:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,281.69,10.866,114.3,114.07,4.2,22
2021-05-14 09:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,281.68,10.866,114.3,114.1,4.2,22
2021-05-14 09:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,281.68,10.866,114.3,114.1,4.2,22
2021-05-14 09:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.17,10.866,114.3,114.11,4.2,21
2021-05-14 09:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,283.3,10.912,115,114.1,4.2,21
2021-05-14 09:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,284.32,10.912,115,114.1,4.2,19
2021-05-14 09:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,283.69,10.912,115,114.09,4.5,18
2021-05-14 09:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,284.09,10.912,115,114.09,4.4,18
2021-05-14 09:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,284.22,10.902,115.2,114.1,4.3,19
2021-05-14 09:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,285.13,10.902,115.2,114.13,4.2,18
2021-05-14 09:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.97,10.902,115.2,114.15,4.1,19
2021-05-14 09:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,285.98,10.902,115.2,114.19,4.1,17
2021-05-14 09:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.02,10.902,115.2,114.25,4.1,15
2021-05-14 09:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287.54,10.902,115.2,114.29,4.1,14
2021-05-14 09:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,287.41,10.888,115.5,114.35,4.1,15
2021-05-14 09:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,288.75,10.888,115.5,114.41,4,13
2021-05-14 09:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,288.77,10.888,115.5,114.45,4.2,12
2021-05-14 09:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,289.56,10.888,115.5,114.52,4.1,11
2021-05-14 09:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.44,10.888,115.5,114.59,3.9,12
2021-05-14 09:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,289.27,10.901,115.4,114.64,3.9,12
2021-05-14 09:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,287.99,10.901,115.4,114.71,3.8,15
2021-05-14 09:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,288.24,10.901,115.4,114.78,3.7,15
2021-05-14 09:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,287.45,10.901,115.4,114.83,3.8,16
2021-05-14 09:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,287.27,10.901,115.4,114.89,3.7,17
2021-05-14 09:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,287.25,10.901,115.4,114.93,3.7,17
2021-05-14 09:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,286.78,10.901,115.4,114.98,3.7,18
2021-05-14 09:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,286.25,10.878,115.3,115.02,3.8,18
2021-05-14 09:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.52,10.878,115.3,115.04,4,16
2021-05-14 09:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,286,10.878,115.3,115.08,4,17
2021-05-14 09:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,285.98,10.878,115.3,115.11,4,17
2021-05-14 09:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,286.79,10.849,115.4,115.13,4.1,15
2021-05-14 09:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,286.58,10.849,115.4,115.16,4,16
2021-05-14 09:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,287.3,10.849,115.4,115.19,4.1,14
2021-05-14 09:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,286.75,10.849,115.4,115.21,4.1,15
2021-05-14 09:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,286.06,10.849,115.4,115.23,4.3,15
2021-05-14 09:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,287.22,10.849,115.4,115.26,4.3,13
2021-05-14 09:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,286.29,10.849,115.4,115.27,4.4,14
2021-05-14 09:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,286.77,10.828,116.1,115.29,4.4,15
2021-05-14 09:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,286.51,10.828,116.1,115.31,4.3,16
2021-05-14 09:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,285.55,10.828,116.1,115.33,4.4,17
2021-05-14 09:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,285.36,10.828,116.1,115.35,4.3,18
2021-05-14 09:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,286.83,10.828,116.1,115.37,4.2,16
2021-05-14 09:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,286.02,10.841,116.4,115.38,4.4,17
2021-05-14 09:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,281.99,10.841,116.4,115.4,4.9,20
2021-05-14 09:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,280.2,10.841,116.4,115.42,5,22
2021-05-14 09:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,280.95,10.841,116.4,115.44,5.1,20
2021-05-14 09:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.62,10.841,116.4,115.46,5.1,19
2021-05-14 09:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,281.73,10.841,116.4,115.48,4.7,22
2021-05-14 09:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,282.21,10.881,116.7,115.5,4.3,26
2021-05-14 09:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.67,10.881,116.7,115.51,4.5,25
2021-05-14 09:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,280.22,10.881,116.7,115.52,4.5,28
2021-05-14 09:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,281.39,10.881,116.7,115.54,4.2,29
2021-05-14 09:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,283.87,10.881,116.7,115.55,4.6,20
2021-05-14 09:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,283.29,10.893,116.9,115.56,4.8,20
2021-05-14 09:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,284.12,10.893,116.9,115.58,4.9,18
2021-05-14 09:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,287.62,10.893,116.9,115.59,4.5,15
2021-05-14 09:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,289.18,10.893,116.9,115.6,4.4,13
2021-05-14 09:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,290.91,10.893,116.9,115.62,4.2,11
2021-05-14 09:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,290.06,10.893,116.9,115.62,4.3,12
2021-05-14 09:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,292.71,10.893,116.9,115.63,4.2,8
2021-05-14 09:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,293.2,10.908,117.1,115.63,4.1,8
2021-05-14 09:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,291.12,10.908,117.1,115.62,4,12
2021-05-14 09:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.46,10.908,117.1,115.62,4.1,11
2021-05-14 09:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,289.78,10.908,117.1,115.6,4.1,14
2021-05-14 09:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,290.09,10.924,117.1,115.59,4.2,13
2021-05-14 09:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,291.34,10.924,117.1,115.57,3.7,13
2021-05-14 09:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,293.17,10.924,117.1,115.54,3.8,9
2021-05-14 09:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,293.7,10.924,117.1,115.51,3.8,8
2021-05-14 09:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,293.58,10.924,117.1,115.48,3.9,8
2021-05-14 09:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,290.69,10.924,117.1,115.44,4,13
2021-05-14 09:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,289.9,10.924,117.1,115.41,4.1,14
2021-05-14 09:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,288.39,10.956,117,115.37,4.2,16
2021-05-14 09:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288.02,10.956,117,115.33,4,18
2021-05-14 09:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,289.22,10.956,117,115.29,3.5,19
2021-05-14 09:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,289.66,10.956,117,115.24,3.5,18
2021-05-14 09:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,289.68,10.956,117,115.18,3.5,18
2021-05-14 09:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,290.39,10.944,117,115.14,3.4,17
2021-05-14 09:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,289.12,10.944,117,115.09,3.2,22
2021-05-14 09:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,289.81,10.944,117,115.04,3.1,21
2021-05-14 09:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,289.24,10.944,117,115.01,3.4,20
2021-05-14 09:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,288.86,10.944,117,114.98,3.4,21
2021-05-14 09:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,287.8,10.944,117,114.96,3.2,26
2021-05-14 09:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.22,10.892,117.6,114.95,3.2,24
2021-05-14 09:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,287.77,10.892,117.6,114.93,3.4,26
2021-05-14 09:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.21,10.892,117.6,114.93,3.2,27
2021-05-14 09:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.58,10.892,117.6,114.93,3,22
2021-05-14 09:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,292.12,10.892,117.6,114.92,2.8,19
2021-05-14 09:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,291.99,10.888,117.9,114.92,3,19
2021-05-14 09:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,290.59,10.888,117.9,114.91,3.5,19
2021-05-14 09:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,293.99,10.888,117.9,114.89,3.6,11
2021-05-14 09:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,295.55,10.888,117.9,114.87,3.5,8
2021-05-14 09:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,294.73,10.888,117.9,114.84,3.8,9
2021-05-14 09:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,294.07,10.888,117.9,114.8,4.3,9
2021-05-14 09:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,293.79,10.888,117.9,114.77,4.1,10
2021-05-14 09:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.54,10.877,118.3,114.71,4.2,8
2021-05-14 09:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,294.34,10.877,118.3,114.64,4.2,10
2021-05-14 09:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.12,10.877,118.3,114.59,4.1,9
2021-05-14 09:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,292.6,10.877,118.3,114.51,4.2,13
2021-05-14 09:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,292.58,10.863,118.4,114.43,4.6,12
2021-05-14 09:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,294.19,10.863,118.4,114.37,5,9
2021-05-14 09:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,295.55,10.863,118.4,114.29,4.6,8
2021-05-14 09:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,292.04,10.863,118.4,114.21,4.6,13
2021-05-14 09:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,290.84,10.863,118.4,114.16,4.8,14
2021-05-14 09:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,294.11,10.863,118.4,114.07,4.7,10
2021-05-14 09:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,293.02,10.863,118.4,114.02,4.9,11
2021-05-14 09:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,294.49,10.882,118.2,113.93,4.8,9
2021-05-14 09:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,295.22,10.882,118.2,113.85,4.9,8
2021-05-14 09:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,294.45,10.882,118.2,113.8,4.9,9
2021-05-14 09:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,296.13,10.882,118.2,113.73,4.9,7
2021-05-14 09:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,297.22,10.893,117.9,113.67,5.1,5
2021-05-14 09:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,298.16,10.893,117.9,113.63,5.3,4
2021-05-14 09:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,296.38,10.893,117.9,113.57,5.2,6
2021-05-14 09:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,293.71,10.893,117.9,113.51,5.2,9
2021-05-14 09:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,294.65,10.893,117.9,113.47,5.2,8
2021-05-14 09:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,294.1,10.893,117.9,113.4,5,9
2021-05-14 09:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,293.88,10.893,117.9,113.32,5.2,9
2021-05-14 09:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,292.84,10.948,117.3,113.26,5.2,9
2021-05-14 09:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,292.91,10.948,117.3,113.18,5.2,9
2021-05-14 09:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,292.65,10.948,117.3,113.09,4.9,10
2021-05-14 09:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,291.55,10.948,117.3,113.04,4.7,12
2021-05-14 09:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,291.13,10.948,117.3,112.95,4.6,13
2021-05-14 09:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,291.09,10.966,117.1,112.87,4.5,13
2021-05-14 09:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,290.9,10.966,117.1,112.82,4.6,13
2021-05-14 09:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,289.6,10.966,117.1,112.73,4.6,15
2021-05-14 09:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,291.28,10.966,117.1,112.67,4.8,12
2021-05-14 09:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,291.52,10.966,117.1,112.59,5.1,11
2021-05-14 09:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,293.55,10.966,117.1,112.51,4.9,9
2021-05-14 09:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,294.39,10.966,117.1,112.46,4.9,8
2021-05-14 09:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,294.38,10.974,117,112.38,4.8,8
2021-05-14 09:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,293.18,10.974,117,112.32,4.6,10
2021-05-14 09:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,291.6,10.974,117,112.29,4.7,12
2021-05-14 09:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,293.72,10.974,117,112.24,4.8,9
2021-05-14 09:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,292.99,10.969,117,112.19,4.8,10
2021-05-14 09:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,289.74,10.969,117,112.17,4.9,14
2021-05-14 09:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289.57,10.969,117,112.13,4.7,15
2021-05-14 09:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,290.79,10.969,117,112.1,4.8,13
2021-05-14 09:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,290.14,10.969,117,112.06,4.5,15
2021-05-14 09:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,292.52,10.969,117,112.02,4.3,12
2021-05-14 09:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,292.54,10.969,117,111.98,4.3,12
2021-05-14 09:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,293.01,10.95,116.9,111.96,4.3,11
2021-05-14 09:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.62,10.95,116.9,111.92,4.2,17
2021-05-14 09:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.91,10.95,116.9,111.89,3.9,18
2021-05-14 09:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,289.22,10.95,116.9,111.86,3.8,20
2021-05-14 09:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.05,10.941,116.8,111.83,3.8,18
2021-05-14 09:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.96,10.941,116.8,111.8,3.3,14
2021-05-14 09:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,294.57,10.941,116.8,111.76,3.4,10
2021-05-14 09:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,296.33,10.941,116.8,111.72,3.7,6
2021-05-14 09:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,297.42,10.941,116.8,111.68,3.9,4
2021-05-14 09:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,299.1,10.941,116.8,111.63,3.9,1
2021-05-14 09:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,299.84,10.941,116.8,111.57,3.6,359
2021-05-14 09:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,299.22,10.882,116.4,111.53,4,360
2021-05-14 09:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,299.69,10.882,116.4,111.48,3.9,359
2021-05-14 09:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,300.26,10.882,116.4,111.44,3.9,358
2021-05-14 09:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,300.27,10.882,116.4,111.41,3.9,358
2021-05-14 09:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,300.49,10.882,116.4,111.38,3.7,357
2021-05-14 09:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,299.15,10.849,116,111.36,3.9,359
2021-05-14 09:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,297.08,10.849,116,111.36,4.3,3
2021-05-14 09:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,297.67,10.849,116,111.35,4.2,2
2021-05-14 09:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,297.04,10.849,116,111.35,4.2,3
2021-05-14 09:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,297.67,10.849,116,111.35,4.2,2
2021-05-14 09:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,295.21,10.849,116,111.35,4,6
2021-05-14 09:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,291.02,10.849,116,111.36,3.8,14
2021-05-14 09:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,287.93,10.837,115.1,111.37,3.7,18
2021-05-14 09:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.56,10.837,115.1,111.38,4,17
2021-05-14 09:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,290.35,10.837,115.1,111.38,3.7,13
2021-05-14 09:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,291.44,10.837,115.1,111.4,4,10
2021-05-14 09:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,292.27,10.848,114.9,111.41,4,8
2021-05-14 09:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,290.97,10.848,114.9,111.41,4.1,10
2021-05-14 09:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,289.99,10.848,114.9,111.42,4,12
2021-05-14 09:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,290.37,10.848,114.9,111.43,4.1,11
2021-05-14 09:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,290.96,10.848,114.9,111.44,4.1,10
2021-05-14 09:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,292.15,10.848,114.9,111.45,4.1,8
2021-05-14 09:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,293.28,10.848,114.9,111.47,4.2,6
2021-05-14 09:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,293.16,10.911,114.9,111.48,4.4,6
2021-05-14 09:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,292.48,10.911,114.9,111.49,4.4,7
2021-05-14 09:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,290.69,10.911,114.9,111.5,4.7,9
2021-05-14 09:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,292.18,10.911,114.9,111.5,4.7,7
2021-05-14 09:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,290.85,10.927,114.9,111.51,4.6,9
2021-05-14 09:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,290.81,10.927,114.9,111.51,4.2,10
2021-05-14 09:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,290.96,10.927,114.9,111.52,4.1,10
2021-05-14 09:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,292.17,10.927,114.9,111.53,4.7,7
2021-05-14 09:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,290.51,10.927,114.9,111.54,4.8,9
2021-05-14 09:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,291.28,10.927,114.9,111.55,4.8,8
2021-05-14 09:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,292.72,10.927,114.9,111.58,4.9,6
2021-05-14 09:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,294.59,10.933,115,111.59,4.5,4
2021-05-14 09:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,294.6,10.933,115,111.61,4.3,4
2021-05-14 09:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293.36,10.933,115,111.63,4.2,6
2021-05-14 09:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,294.6,10.933,115,111.64,4.2,4
2021-05-14 09:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,295.22,10.933,115,111.65,4.2,3
2021-05-14 09:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,295.48,10.944,114.8,111.67,4.1,2
2021-05-14 09:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,297.91,10.944,114.8,111.68,3.7,357
2021-05-14 09:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,296.89,10.944,114.8,111.7,3.7,359
2021-05-14 09:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,297.89,10.944,114.8,111.72,3.7,357
2021-05-14 09:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,298.1,10.944,114.8,111.74,3.5,356
2021-05-14 09:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,297.46,10.944,114.8,111.77,3.8,358
2021-05-14 09:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,297,10.944,114.8,111.81,3.9,359
2021-05-14 09:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,297.89,10.901,114.4,111.84,3.8,356
2021-05-14 09:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,297.45,10.901,114.4,111.89,3.9,357
2021-05-14 09:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,297.8,10.901,114.4,111.95,4.2,357
2021-05-14 09:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,296.79,10.901,114.4,111.99,4.5,359
2021-05-14 09:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,293.96,10.871,114,112.05,4.8,2
2021-05-14 09:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,295.49,10.871,114,112.11,4.8,0
2021-05-14 09:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,294.65,10.871,114,112.15,4.7,1
2021-05-14 09:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,294.62,10.871,114,112.22,4.8,1
2021-05-14 09:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,295.37,10.871,114,112.27,4.8,0
2021-05-14 09:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,295.26,10.871,114,112.34,4.7,0
2021-05-14 09:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,292.1,10.871,114,112.41,4.8,4
2021-05-14 09:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,290.89,10.855,113.4,112.46,4.9,4
2021-05-14 09:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,290.14,10.855,113.4,112.53,4.8,5
2021-05-14 09:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,287.75,10.855,113.4,112.61,4.8,8
2021-05-14 09:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,287.51,10.855,113.4,112.65,4.9,8
2021-05-14 09:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,286.05,10.829,113.5,112.72,5.2,9
2021-05-14 09:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,283.95,10.829,113.5,112.77,5.3,11
2021-05-14 09:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,283.04,10.829,113.5,112.81,5.3,12
2021-05-14 09:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,284.43,10.829,113.5,112.86,5.4,10
2021-05-14 09:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,281.78,10.829,113.5,112.91,5.6,12
2021-05-14 09:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,284.98,10.829,113.5,112.94,5.5,9
2021-05-14 09:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,285.61,10.829,113.5,113,5.6,8
2021-05-14 09:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,282.98,10.82,113.9,113.06,5.7,11
2021-05-14 09:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,282.67,10.82,113.9,113.1,5.3,13
2021-05-14 09:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,280.57,10.82,113.9,113.17,4.9,18
2021-05-14 09:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,282.72,10.82,113.9,113.23,4.7,16
2021-05-14 09:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,282.69,10.82,113.9,113.28,4.7,16
2021-05-14 09:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,285.31,10.843,114.4,113.34,5,12
2021-05-14 09:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,284.86,10.843,114.4,113.38,4.9,13
2021-05-14 09:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,285.17,10.843,114.4,113.42,4.8,13
2021-05-14 09:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,285.79,10.843,114.4,113.46,4.6,13
2021-05-14 09:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,287.14,10.843,114.4,113.47,4.6,11
2021-05-14 09:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,286.57,10.843,114.4,113.49,4.8,11
2021-05-14 09:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,286.27,10.843,114.4,113.51,4.9,11
2021-05-14 09:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,288.69,10.876,115,113.52,5,9
2021-05-14 09:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,287.6,10.876,115,113.54,5.1,10
2021-05-14 09:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,286.75,10.876,115,113.57,5.1,11
2021-05-14 09:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,286.85,10.876,115,113.59,4.8,12
2021-05-14 09:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,287.81,10.88,115,113.62,5,10
2021-05-14 09:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,289.6,10.88,115,113.66,4.9,8
2021-05-14 09:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,290.87,10.88,115,113.68,4.6,7
2021-05-14 09:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,288.02,10.88,115,113.72,4.6,11
2021-05-14 09:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,287.31,10.88,115,113.76,4.6,12
2021-05-14 09:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,286.92,10.88,115,113.79,4.5,13
2021-05-14 09:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,288.2,10.88,115,113.83,4.5,11
2021-05-14 09:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,288.71,10.934,115,113.88,4.3,11
2021-05-14 09:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,289.52,10.934,115,113.91,4.2,10
2021-05-14 09:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,290.87,10.934,115,113.95,4.1,8
2021-05-14 09:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.47,10.934,115,113.97,3.7,10
2021-05-14 09:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,290.64,10.947,115,114.01,3.6,10
2021-05-14 09:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,289.23,10.947,115,114.04,3.6,13
2021-05-14 09:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,289,10.947,115,114.07,3.9,12
2021-05-14 09:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,290.57,10.947,115,114.1,3.9,9
2021-05-14 09:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,289.18,10.947,115,114.13,3.6,13
2021-05-14 09:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,290.75,10.947,115,114.15,3.5,10
2021-05-14 09:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.37,10.947,115,114.17,3.7,8
2021-05-14 09:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,289.7,10.896,114.9,114.19,3.7,11
2021-05-14 09:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,289.38,10.896,114.9,114.2,4.1,10
2021-05-14 09:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,287.67,10.896,114.9,114.21,4.1,13
2021-05-14 09:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.72,10.896,114.9,114.23,3.9,12
2021-05-14 09:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.15,10.896,114.9,114.25,3.6,17
2021-05-14 09:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,285.75,10.869,114.8,114.28,3.7,19
2021-05-14 09:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,281.37,10.869,114.8,114.32,4.2,24
2021-05-14 09:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,280.87,10.869,114.8,114.36,4.4,23
2021-05-14 09:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,281.83,10.869,114.8,114.42,4,25
2021-05-14 09:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,280.47,10.869,114.8,114.48,4.1,27
2021-05-14 09:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,282.2,10.869,114.8,114.53,4.1,23
2021-05-14 09:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.67,10.881,115.2,114.61,4,22
2021-05-14 09:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,283.65,10.881,115.2,114.66,4,22
2021-05-14 09:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,282.25,10.881,115.2,114.74,4.2,23
2021-05-14 09:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,284.11,10.881,115.2,114.81,4.1,20
2021-05-14 09:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,281.75,10.881,115.2,114.86,4.1,25
2021-05-14 09:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,282.63,10.892,115.5,114.91,4.1,24
2021-05-14 09:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,283.97,10.892,115.5,114.95,4,22
2021-05-14 09:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,283.96,10.892,115.5,114.97,4,22
2021-05-14 09:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,282.68,10.892,115.5,114.99,4.4,21
2021-05-14 09:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,281.16,10.892,115.5,115,4.5,23
2021-05-14 09:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,280.14,10.892,115.5,115,4.7,23
2021-05-14 09:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,283.65,10.892,115.5,115,4.3,20
2021-05-14 09:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.21,10.863,116.2,115,4.3,19
2021-05-14 09:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,283.7,10.863,116.2,115,4.4,21
2021-05-14 09:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,282.79,10.863,116.2,115,4.6,21
2021-05-14 09:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,282.16,10.863,116.2,115,4.5,23
2021-05-14 09:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,282.63,10.861,116.4,115,4.7,21
2021-05-14 09:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,281.95,10.861,116.4,114.99,4.5,24
2021-05-14 09:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,284.45,10.861,116.4,114.98,4.3,21
2021-05-14 09:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.92,10.861,116.4,114.98,4.6,27
2021-05-14 09:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.45,10.861,116.4,114.96,4.4,24
2021-05-14 09:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,282.98,10.861,116.4,114.94,4.4,23
2021-05-14 09:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,283.89,10.861,116.4,114.92,4.7,19
2021-05-14 09:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,282.29,10.931,116.5,114.89,4.5,24
2021-05-14 09:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,282.35,10.931,116.5,114.86,4.6,23
2021-05-14 09:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,285.79,10.931,116.5,114.83,4.8,16
2021-05-14 09:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.29,10.931,116.5,114.79,4.5,17
2021-05-14 09:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,284.91,10.931,116.5,114.76,4.7,18
2021-05-14 09:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,287.15,10.967,116.6,114.73,4.5,16
2021-05-14 09:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,289.07,10.967,116.6,114.7,4.5,13
2021-05-14 09:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,286.57,10.967,116.6,114.68,4.5,17
2021-05-14 09:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.63,10.967,116.6,114.66,4.3,20
2021-05-14 09:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.65,10.967,116.6,114.63,4.3,20
2021-05-14 09:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,285.82,10.967,116.6,114.61,4.4,19
2021-05-14 09:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,288.38,10.982,116.9,114.58,4.5,15
2021-05-14 09:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,287.28,10.982,116.9,114.54,4.3,18
2021-05-14 09:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,285.98,10.982,116.9,114.52,4.5,19
2021-05-14 09:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,286.39,10.982,116.9,114.47,4.4,19
2021-05-14 09:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,286.42,10.982,116.9,114.42,4.4,19
2021-05-14 09:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,288.65,10.971,117,114.4,4.3,16
2021-05-14 09:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,291.56,10.971,117,114.35,4.7,10
2021-05-14 09:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,290.63,10.971,117,114.32,4.5,12
2021-05-14 09:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,287.8,10.971,117,114.29,4.4,17
2021-05-14 09:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,286.66,10.971,117,114.24,4.4,19
2021-05-14 09:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,287.25,10.971,117,114.22,4.4,18
2021-05-14 09:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,289.08,10.971,117,114.17,4.4,15
2021-05-14 09:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,291.07,10.961,117.3,114.13,4.3,13
2021-05-14 09:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,290.73,10.961,117.3,114.1,4.2,14
2021-05-14 09:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,289.64,10.961,117.3,114.06,4,17
2021-05-14 09:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,292.35,10.961,117.3,114.03,4,12
2021-05-14 09:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,292.58,10.969,117.4,114,3.7,13
2021-05-14 09:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,292.97,10.969,117.4,113.97,3.5,13
2021-05-14 09:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,292.99,10.969,117.4,113.94,3.5,13
2021-05-14 09:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,292.39,10.969,117.4,113.91,4.1,12
2021-05-14 09:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,293.42,10.969,117.4,113.86,4.2,10
2021-05-14 09:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,292.25,10.969,117.4,113.81,4.2,12
2021-05-14 09:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,292.27,10.969,117.4,113.78,4.2,12
2021-05-14 09:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.07,10.926,117.4,113.72,4.3,12
2021-05-14 09:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.3,10.926,117.4,113.67,4.2,12
2021-05-14 09:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.12,10.926,117.4,113.64,4.3,12
2021-05-14 09:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.94,10.926,117.4,113.6,4.4,12
2021-05-14 09:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,292.43,10.926,117.4,113.57,4.5,11
2021-05-14 09:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,294.15,10.903,117.6,113.53,4.5,9
2021-05-14 09:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,293.33,10.903,117.6,113.49,4.6,10
2021-05-14 09:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,294.2,10.903,117.6,113.46,4.5,9
2021-05-14 09:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,293.55,10.903,117.6,113.41,4.5,10
2021-05-14 09:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,293.43,10.903,117.6,113.36,4.6,10
2021-05-14 09:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,295.08,10.903,117.6,113.33,4.4,8
2021-05-14 09:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,294,10.926,117.4,113.28,4.5,9
2021-05-14 09:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,295.49,10.926,117.4,113.23,4.4,7
2021-05-14 09:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,295.52,10.926,117.4,113.2,4.4,7
2021-05-14 09:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,293.83,10.926,117.4,113.15,4.2,10
2021-05-14 09:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,293.86,10.926,117.4,113.1,4.2,10
2021-05-14 09:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,294.18,10.937,117.2,113.06,4.2,9
2021-05-14 09:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,290.35,10.937,117.2,113.01,4.3,15
2021-05-14 09:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,290.32,10.937,117.2,112.96,4.1,16
2021-05-14 09:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,291.24,10.937,117.2,112.92,4.2,14
2021-05-14 09:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,291.5,10.937,117.2,112.86,4.1,14
2021-05-14 09:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,291.92,10.937,117.2,112.79,4.2,13
2021-05-14 09:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,293.49,10.937,117.2,112.75,4.4,10
2021-05-14 09:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,293.62,10.951,116.7,112.68,4.2,9
2021-05-14 09:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,292.75,10.951,116.7,112.62,4.4,10
2021-05-14 09:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,290.88,10.951,116.7,112.54,4.7,12
2021-05-14 09:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,293.88,10.951,116.7,112.46,4.7,8
2021-05-14 09:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,293.61,10.97,116.7,112.4,5,8
2021-05-14 09:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,291.01,10.97,116.7,112.32,5.1,11
2021-05-14 09:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,288.89,10.97,116.7,112.24,5,14
2021-05-14 09:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,288.15,10.97,116.7,112.19,5,15
2021-05-14 09:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,289.25,10.97,116.7,112.13,4.9,14
2021-05-14 09:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,290.52,10.97,116.7,112.07,4.7,13
2021-05-14 09:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,290.77,10.97,116.7,112.04,4.6,13
2021-05-14 09:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,290.71,11.011,116.5,112,4.5,13
2021-05-14 09:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,289.83,11.011,116.5,111.98,4.6,14
2021-05-14 09:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,290.32,11.011,116.5,111.95,4.4,14
2021-05-14 09:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,289.45,11.011,116.5,111.92,4.5,15
2021-05-14 09:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,288.79,11.011,116.5,111.89,4.3,17
2021-05-14 09:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.5,11.034,116.3,111.88,4.3,17
2021-05-14 09:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,289.7,11.034,116.3,111.85,4.3,15
2021-05-14 09:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,289.12,11.034,116.3,111.82,4.3,16
2021-05-14 09:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.54,11.034,116.3,111.81,4.3,17
2021-05-14 09:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,287.67,11.034,116.3,111.78,4.4,18
2021-05-14 09:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,288.61,11.034,116.3,111.76,4.5,16
2021-05-14 09:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,288.22,10.999,115.9,111.73,4.4,16
2021-05-14 09:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,288.25,10.999,115.9,111.69,4.4,16
2021-05-14 09:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.37,10.999,115.9,111.67,4.3,18
2021-05-14 09:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,284.54,10.999,115.9,111.63,4.6,21
2021-05-14 09:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,289.06,10.999,115.9,111.6,4.6,14
2021-05-14 09:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,285.15,10.974,115.8,111.58,5.1,17
2021-05-14 09:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,280.36,10.974,115.8,111.55,5.2,23
2021-05-14 09:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,283.66,10.974,115.8,111.54,5.7,16
2021-05-14 09:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.06,10.974,115.8,111.54,5.7,20
2021-05-14 09:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,279.77,10.974,115.8,111.53,5.6,21
2021-05-14 09:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,286.59,10.974,115.8,111.53,4.7,17
2021-05-14 09:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,280.94,10.974,115.8,111.53,5.7,19
2021-05-14 09:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,279.97,10.963,115.9,111.53,6.1,18
2021-05-14 09:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.68,10.963,115.9,111.52,6,21
2021-05-14 09:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,278.59,10.963,115.9,111.52,6,20
2021-05-14 09:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,279.43,10.963,115.9,111.52,6.2,18
2021-05-14 09:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,283.19,10.973,115.8,111.52,5.4,18
2021-05-14 09:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,285.65,10.973,115.8,111.52,3.3,30
2021-05-14 09:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,282.75,10.973,115.8,111.52,5.7,17
2021-05-14 09:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,276.65,10.973,115.8,111.53,5.5,26
2021-05-14 09:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,286.26,10.973,115.8,111.53,4.8,17
2021-05-14 09:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,283.68,10.973,115.8,111.54,5.1,19
2021-05-14 09:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.55,10.973,115.8,111.54,5,17
2021-05-14 09:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,284.04,10.933,115.2,111.55,5.1,17
2021-05-14 09:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,285.6,10.933,115.2,111.55,5.1,15
2021-05-14 09:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,285.93,10.933,115.2,111.56,5,15
2021-05-14 09:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,285.58,10.933,115.2,111.57,5.1,15
2021-05-14 09:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,288.5,10.933,115.2,111.59,4.9,12
2021-05-14 09:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,289.26,10.905,115,111.61,5.1,10
2021-05-14 09:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,286.42,10.905,115,111.63,5.5,12
2021-05-14 09:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.88,10.905,115,111.66,5.3,11
2021-05-14 09:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,290.22,10.905,115,111.69,5,9
2021-05-14 09:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,292.18,10.905,115,111.73,4.7,7
2021-05-14 09:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,290.15,10.905,115,111.77,5,9
2021-05-14 09:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,286.72,10.924,114.6,111.8,5.1,12
2021-05-14 09:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,285.87,10.924,114.6,111.84,5.1,13
2021-05-14 09:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,285.7,10.924,114.6,111.88,4.9,14
2021-05-14 09:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,286.3,10.924,114.6,111.9,4.7,14
2021-05-14 09:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,285.66,10.924,114.6,111.93,4.9,14
2021-05-14 09:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,285.63,10.949,114.2,111.95,4.7,14
2021-05-14 09:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.21,10.949,114.2,111.97,4.5,14
2021-05-14 09:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.68,10.949,114.2,111.99,4.4,17
2021-05-14 09:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,284.45,10.949,114.2,112,4.3,18
2021-05-14 09:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,283.11,10.949,114.2,112.02,4.5,19
2021-05-14 09:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,281.39,10.949,114.2,112.03,4.5,22
2021-05-14 09:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,277.72,10.949,114.2,112.05,4.8,26
2021-05-14 09:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.02,10.968,113.5,112.07,5,27
2021-05-14 09:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,273.81,10.968,113.5,112.09,5.2,27
2021-05-14 09:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,273.26,10.968,113.5,112.12,5.2,28
2021-05-14 09:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.34,10.968,113.5,112.15,5.2,26
2021-05-14 09:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.54,10.951,113.5,112.19,5.3,28
2021-05-14 09:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,273.27,10.951,113.5,112.22,5.1,29
2021-05-14 09:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,271.86,10.951,113.5,112.27,5.4,28
2021-05-14 09:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,268.91,10.951,113.5,112.33,6,26
2021-05-14 09:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,265.55,10.951,113.5,112.36,6,32
2021-05-14 09:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,269.21,10.951,113.5,112.42,5.7,29
2021-05-14 09:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,271.54,10.951,113.5,112.47,5.7,25
2021-05-14 09:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,271,10.915,114.4,112.51,5.7,28
2021-05-14 09:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,270.17,10.915,114.4,112.56,5.9,27
2021-05-14 09:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,270.22,10.915,114.4,112.59,5.5,32
2021-05-14 09:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,270.54,10.915,114.4,112.64,5.2,36
2021-05-14 09:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.19,10.944,114.7,112.69,4.9,33
2021-05-14 09:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,274.62,10.944,114.7,112.71,5.5,25
2021-05-14 09:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,273.96,10.944,114.7,112.76,5.5,26
2021-05-14 09:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.42,10.944,114.7,112.79,5.3,24
2021-05-14 09:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,276.57,10.944,114.7,112.82,5.5,22
2021-05-14 09:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,278.02,10.944,114.7,112.85,5.5,20
2021-05-14 09:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,273.25,10.944,114.7,112.87,5.6,26
2021-05-14 09:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,268.3,10.897,114.5,112.88,5.7,33
2021-05-14 09:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,267.03,10.897,114.5,112.89,5.7,36
2021-05-14 09:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.39,10.897,114.5,112.91,5.5,26
2021-05-14 09:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,268.74,10.897,114.5,112.92,5.7,32
2021-05-14 09:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,266.06,10.897,114.5,112.94,6,33
2021-05-14 09:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,268.09,10.858,114.6,112.97,6,29
2021-05-14 09:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,272.86,10.858,114.6,113,5.4,28
2021-05-14 09:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.39,10.858,114.6,113.05,5.2,21
2021-05-14 09:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,278.51,10.858,114.6,113.1,5.3,20
2021-05-14 09:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,277.57,10.858,114.6,113.14,5.1,23
2021-05-14 09:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,280.73,10.858,114.6,113.19,4.6,22
2021-05-14 09:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,285.96,10.858,114.6,113.22,4.5,14
2021-05-14 09:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,284.97,10.882,114.8,113.26,4.7,15
2021-05-14 09:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,284.21,10.882,114.8,113.3,4.9,15
2021-05-14 09:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,284.91,10.882,114.8,113.33,4.9,14
2021-05-14 09:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,285.9,10.882,114.8,113.37,4.6,14
2021-05-14 09:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,286.19,10.882,114.8,113.42,4.5,14
2021-05-14 09:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,286.24,10.92,114.6,113.45,4.2,15
2021-05-14 09:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,285.98,10.92,114.6,113.5,4.1,16
2021-05-14 09:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,285.42,10.92,114.6,113.56,4.1,17
2021-05-14 09:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,284.75,10.92,114.6,113.59,4,19
2021-05-14 09:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,283.03,10.936,114.4,113.65,4,22
2021-05-14 09:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,283.06,10.936,114.4,113.7,4.1,21
2021-05-14 09:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,282.1,10.936,114.4,113.73,4.1,23
2021-05-14 09:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,278.25,10.936,114.4,113.78,4.5,27
2021-05-14 09:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.1,10.919,114.2,113.82,5,25
2021-05-14 09:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,273.66,10.919,114.2,113.85,5.4,25
2021-05-14 09:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,270.72,10.919,114.2,113.89,5.3,32
2021-05-14 09:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,272.74,10.919,114.2,113.93,5.2,29
2021-05-14 09:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,274.36,10.919,114.2,113.96,5.1,27
2021-05-14 09:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,273.98,10.919,114.2,113.99,5,29
2021-05-14 09:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,273.69,10.919,114.2,114.01,4.9,31
2021-05-14 09:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,273.3,10.92,114.5,114.04,5.1,30
2021-05-14 09:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,274.69,10.92,114.5,114.07,5.2,26
2021-05-14 09:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,273.75,10.92,114.5,114.09,5.1,29
2021-05-14 09:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,276.17,10.92,114.5,114.11,4.7,29
2021-05-14 09:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.35,10.936,114.8,114.14,5.3,41
2021-05-14 09:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,270.97,10.936,114.8,114.16,5.2,35
2021-05-14 09:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,269.99,10.936,114.8,114.19,5.4,34
2021-05-14 09:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,270.94,10.936,114.8,114.22,5.2,35
2021-05-14 09:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,270.26,10.936,114.8,114.24,5.3,35
2021-05-14 09:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,269.57,10.936,114.8,114.28,5.2,39
2021-05-14 09:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,268.39,10.965,115.2,114.31,5.3,43
2021-05-14 09:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,268.64,10.965,115.2,114.32,5.3,42
2021-05-14 09:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,264.15,10.965,115.2,114.35,5.8,47
2021-05-14 09:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,263.99,10.965,115.2,114.37,5.9,44
2021-05-14 09:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,266.31,10.965,115.2,114.38,5.6,43
2021-05-14 09:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,268.18,10.968,115.4,114.38,5.3,45
2021-05-14 09:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,265.45,10.968,115.4,114.38,5.6,49
2021-05-14 09:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,263.7,10.968,115.4,114.37,5.9,47
2021-05-14 09:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,266.64,10.968,115.4,114.36,5.4,50
2021-05-14 09:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,268.76,10.968,115.4,114.35,5.4,40
2021-05-14 09:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,270.08,10.968,115.4,114.34,5.3,38
2021-05-14 09:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,266.83,10.968,115.4,114.33,5.6,42
2021-05-14 09:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,267.1,10.968,115.4,114.32,5.6,41
2021-05-14 09:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,269.76,10.968,115.4,114.32,5.3,39
2021-05-14 09:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.81,10.968,115.4,114.32,5.1,40
2021-05-14 09:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.98,10.93,115.9,114.32,5.2,39
2021-05-14 09:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,267.18,10.93,115.9,114.32,5.7,40
2021-05-14 09:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,264.71,10.93,115.9,114.33,6,41
2021-05-14 09:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,263.5,10.93,115.9,114.33,6.2,40
2021-05-14 09:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,265.31,10.921,116,114.34,6.2,35
2021-05-14 09:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,265.73,10.921,116,114.34,6.2,34
2021-05-14 09:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267.29,10.921,116,114.34,6.4,28
2021-05-14 09:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.96,10.921,116,114.34,6.6,31
2021-05-14 09:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,263.66,10.921,116,114.34,6.7,30
2021-05-14 09:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.96,10.921,116,114.34,6.6,31
2021-05-14 09:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.52,10.91,116.2,114.34,6.5,32
2021-05-14 09:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,267.68,10.91,116.2,114.33,6.1,32
2021-05-14 09:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.13,10.91,116.2,114.33,6.3,32
2021-05-14 09:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.64,10.91,116.2,114.32,6.3,31
2021-05-14 09:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,265.04,10.91,116.2,114.32,6.5,31
2021-05-14 09:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,263.88,10.913,116.3,114.31,6.6,32
2021-05-14 09:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.7,10.913,116.3,114.31,6.5,32
2021-05-14 09:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.22,10.913,116.3,114.3,6.5,33
2021-05-14 09:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,263.75,10.913,116.3,114.3,6.4,36
2021-05-14 09:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,264.94,10.913,116.3,114.29,6.3,35
2021-05-14 09:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,264.94,10.913,116.3,114.29,6.2,37
2021-05-14 09:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,265.47,10.973,116.5,114.29,6.2,37
2021-05-14 09:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,264.78,10.973,116.5,114.29,6.2,39
2021-05-14 09:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,264.78,10.973,116.5,114.29,6.2,39
2021-05-14 09:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.02,10.973,116.5,114.29,6.3,39
2021-05-14 09:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.53,10.995,116.5,114.28,6.3,41
2021-05-14 09:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,266.78,10.995,116.5,114.28,5.9,40
2021-05-14 09:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,268.89,10.995,116.5,114.27,5.7,38
2021-05-14 09:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,269.97,10.995,116.5,114.25,5.6,37
2021-05-14 09:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,270.06,10.995,116.5,114.24,5.7,35
2021-05-14 09:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,271.44,10.995,116.5,114.22,5.7,32
2021-05-14 09:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,272.84,10.996,116.5,114.19,5.5,32
2021-05-14 09:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,274.18,10.996,116.5,114.17,5.3,32
2021-05-14 09:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,275.18,10.996,116.5,114.15,5.3,30
2021-05-14 09:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.53,10.996,116.5,114.13,5.7,30
2021-05-14 09:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,275.73,10.996,116.5,114.09,5.3,29
2021-05-14 09:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,276.87,11.009,116.8,114.06,5.2,29
2021-05-14 09:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,277.43,11.009,116.8,114.04,5.2,28
2021-05-14 09:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,274.27,11.009,116.8,114,5.7,28
2021-05-14 09:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,273.03,11.009,116.8,113.95,5.8,29
2021-05-14 09:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,275.05,11.009,116.8,113.92,5.5,29
2021-05-14 09:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,274,11.009,116.8,113.86,5.5,31
2021-05-14 09:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,274.88,11.057,116.9,113.8,5.5,30
2021-05-14 09:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.54,11.057,116.9,113.76,5.4,30
2021-05-14 09:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.57,11.057,116.9,113.71,5.4,30
2021-05-14 09:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,273.75,11.057,116.9,113.66,5.6,31
2021-05-14 09:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.04,11.073,116.7,113.63,5.6,34
2021-05-14 09:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.54,11.073,116.7,113.57,5.6,33
2021-05-14 09:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.56,11.073,116.7,113.52,5.6,33
2021-05-14 09:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,270.49,11.073,116.7,113.48,5.9,33
2021-05-14 09:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,268.34,11.073,116.7,113.41,5.9,38
2021-05-14 09:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266.53,11.073,116.7,113.34,6.1,39
2021-05-14 09:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,267.31,11.073,116.7,113.3,6.1,37
2021-05-14 09:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.19,11.018,116.4,113.24,6.2,39
2021-05-14 09:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.95,11.018,116.4,113.2,6.1,39
2021-05-14 09:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.64,11.018,116.4,113.14,6.1,40
2021-05-14 09:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.33,11.018,116.4,113.09,6.1,41
2021-05-14 09:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,268.27,10.994,116.2,113.06,5.9,36
2021-05-14 09:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,268.72,10.994,116.2,113.02,5.9,35
2021-05-14 09:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,267.24,10.994,116.2,113,6.1,35
2021-05-14 09:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,266.06,10.994,116.2,112.98,6.2,36
2021-05-14 09:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,265.66,10.994,116.2,112.95,6.2,37
2021-05-14 09:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,264.53,10.994,116.2,112.92,6.3,38
2021-05-14 09:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,263.76,10.994,116.2,112.9,6.4,38
2021-05-14 09:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,263.12,10.991,116.3,112.86,6.5,38
2021-05-14 09:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,264.3,10.991,116.3,112.82,6.4,37
2021-05-14 09:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,263.13,10.991,116.3,112.79,6.6,36
2021-05-14 09:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,262.8,10.991,116.3,112.75,6.5,39
2021-05-14 09:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.95,10.991,116.3,112.71,6.4,38
2021-05-14 09:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,262.79,10.997,116.5,112.68,6.5,40
2021-05-14 09:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.57,10.997,116.5,112.64,6.4,40
2021-05-14 09:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,262.81,10.997,116.5,112.61,6.5,40
2021-05-14 09:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,264.03,10.997,116.5,112.59,6.3,41
2021-05-14 09:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.6,10.997,116.5,112.57,6.4,40
2021-05-14 09:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,264.71,10.997,116.5,112.56,6.3,39
2021-05-14 09:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,265.6,11.017,116.8,112.55,6.3,38
2021-05-14 09:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,264.83,11.017,116.8,112.54,6.4,38
2021-05-14 09:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,264.05,11.017,116.8,112.54,6.5,38
2021-05-14 09:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.67,11.017,116.8,112.53,6.4,36
2021-05-14 09:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.22,11.017,116.8,112.52,6.2,36
2021-05-14 09:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.32,11.022,116.9,112.5,6.4,35
2021-05-14 09:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.33,11.022,116.9,112.48,6.4,35
2021-05-14 09:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,267.12,11.022,116.9,112.46,6.3,35
2021-05-14 09:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.89,11.022,116.9,112.44,6.2,35
2021-05-14 09:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,270.42,11.022,116.9,112.42,6,33
2021-05-14 09:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,272.87,11.022,116.9,112.4,5.9,30
2021-05-14 09:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,272.97,11.022,116.9,112.39,5.8,31
2021-05-14 09:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,271.62,11.037,116.7,112.38,5.8,33
2021-05-14 09:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,273.4,11.037,116.7,112.38,5.7,31
2021-05-14 09:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,273.41,11.037,116.7,112.37,5.7,31
2021-05-14 09:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.08,11.037,116.7,112.37,5.6,31
2021-05-14 09:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,274.54,11.043,116.2,112.36,5.5,30
2021-05-14 09:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,274.64,11.043,116.2,112.35,5.4,31
2021-05-14 09:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,274.66,11.043,116.2,112.33,5.4,31
2021-05-14 09:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,273.49,11.043,116.2,112.31,5.5,32
2021-05-14 09:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,274.17,11.043,116.2,112.27,5.4,32
2021-05-14 09:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,272.55,11.043,116.2,112.21,5.5,34
2021-05-14 09:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,272.77,11.043,116.2,112.17,5.4,35
2021-05-14 09:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,270.05,11.017,115.3,112.11,5.6,35
2021-05-14 09:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,270.53,11.017,115.3,112.04,5.6,34
2021-05-14 09:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,271.03,11.017,115.3,111.99,5.6,33
2021-05-14 09:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,270.58,11.017,115.3,111.93,5.6,34
2021-05-14 09:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,270.61,11.017,115.3,111.87,5.6,34
2021-05-14 09:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.84,11.004,115.1,111.83,5.6,35
2021-05-14 09:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,270.09,11.004,115.1,111.79,5.7,33
2021-05-14 09:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,271.31,11.004,115.1,111.74,5.6,32
2021-05-14 09:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,271.85,11.004,115.1,111.72,5.6,31
2021-05-14 09:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,273.08,11.004,115.1,111.69,5.5,30
2021-05-14 09:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,273.09,11.004,115.1,111.66,5.5,30
2021-05-14 09:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,271.33,10.976,114.8,111.65,5.6,31
2021-05-14 09:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,270.12,10.976,114.8,111.63,5.7,32
2021-05-14 09:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,268.69,10.976,114.8,111.62,5.7,35
2021-05-14 09:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,267.98,10.976,114.8,111.62,5.8,35
2021-05-14 09:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.82,10.976,114.8,111.61,5.9,36
2021-05-14 09:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.61,10.959,114.7,111.61,5.9,36
2021-05-14 09:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,265.46,10.959,114.7,111.62,6,37
2021-05-14 09:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,265.11,10.959,114.7,111.63,6.1,36
2021-05-14 09:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,264.7,10.959,114.7,111.64,6.1,37
2021-05-14 09:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.18,10.959,114.7,111.66,5.9,37
2021-05-14 09:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.3,10.959,114.7,111.68,6.1,38
2021-05-14 09:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,262.42,10.959,114.7,111.69,6.3,39
2021-05-14 09:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,262.27,10.955,114.6,111.71,6.3,39
2021-05-14 09:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,263.37,10.955,114.6,111.74,6.2,38
2021-05-14 09:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,264.9,10.955,114.6,111.75,6.1,36
2021-05-14 09:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,265.22,10.955,114.6,111.77,6.3,32
2021-05-14 09:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,264.43,10.962,114.8,111.8,6.2,36
2021-05-14 09:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,265.62,10.962,114.8,111.81,6.1,35
2021-05-14 09:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.1,10.962,114.8,111.83,6.4,38
2021-05-14 09:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,264.84,10.962,114.8,111.85,6.2,35
2021-05-14 09:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,263.63,10.962,114.8,111.86,6.3,36
2021-05-14 09:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,263.63,10.962,114.8,111.86,6.3,36
2021-05-14 09:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,263.63,10.962,114.8,111.86,6.2,38
2021-05-14 09:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.65,10.987,114.9,111.86,6.2,36
2021-05-14 09:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.6,10.987,114.9,111.85,6,35
2021-05-14 09:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,265.85,10.987,114.9,111.84,6.1,35
2021-05-14 09:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,266.61,10.987,114.9,111.82,6,35
2021-05-14 09:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,265.79,11.004,114.8,111.81,6.1,35
2021-05-14 09:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,265.8,11.004,114.8,111.8,6.1,35
2021-05-14 09:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,266.55,11.004,114.8,111.79,6,35
2021-05-14 09:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,267.49,11.004,114.8,111.78,6,33
2021-05-14 09:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,266.75,11.004,114.8,111.78,6.1,33
2021-05-14 09:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,266.75,11.004,114.8,111.78,6.1,33
2021-05-14 09:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,267.25,11.004,114.8,111.79,6.1,32
2021-05-14 09:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.87,11.027,114.5,111.8,6.3,33
2021-05-14 09:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,263.6,11.027,114.5,111.82,6.4,34
2021-05-14 09:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,263.15,11.027,114.5,111.84,6.4,35
2021-05-14 09:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,261.56,11.027,114.5,111.86,6.5,37
2021-05-14 09:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,263.1,11.027,114.5,111.88,6.3,37
2021-05-14 09:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,262.97,11.051,114.3,111.91,6.2,39
2021-05-14 09:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,265.89,11.051,114.3,111.93,5.8,39
2021-05-14 09:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,266.59,11.051,114.3,111.96,5.7,39
2021-05-14 09:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,267.62,11.051,114.3,111.99,5.6,38
2021-05-14 09:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,267.27,11.051,114.3,112.01,5.6,39
2021-05-14 09:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,269.2,11.051,114.3,112.04,5.6,34
2021-05-14 09:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,269.45,11.051,114.3,112.06,5.5,35
2021-05-14 09:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,270.27,11.058,114.1,112.1,5.4,34
2021-05-14 09:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,269.83,11.058,114.1,112.15,5.4,35
2021-05-14 09:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,269.42,11.058,114.1,112.18,5.4,36
2021-05-14 09:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,271.12,11.058,114.1,112.23,5.2,35
2021-05-14 09:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,271.29,11.03,114,112.27,5.2,34
2021-05-14 09:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,271.28,11.03,114,112.3,5.2,34
2021-05-14 09:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,270.86,11.03,114,112.33,5.2,35
2021-05-14 09:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,270.59,11.03,114,112.36,5.3,34
2021-05-14 09:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,270.35,11.03,114,112.38,5.4,33
2021-05-14 09:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,269.91,11.03,114,112.4,5.4,34
2021-05-14 09:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,269.89,11.03,114,112.44,5.4,34
2021-05-14 09:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.24,10.995,113.8,112.46,5.2,33
2021-05-14 09:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,271,10.995,113.8,112.5,5.3,32
2021-05-14 09:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,272.09,10.995,113.8,112.55,5.2,31
2021-05-14 09:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,270.11,10.995,113.8,112.57,5.3,34
2021-05-14 09:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,271.5,10.984,113.7,112.61,5,35
2021-05-14 09:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,271.76,10.984,113.7,112.63,4.9,36
2021-05-14 09:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,271.12,10.984,113.7,112.64,5,36
2021-05-14 09:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.56,10.984,113.7,112.66,5.2,34
2021-05-14 09:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,271.4,10.984,113.7,112.67,5.2,32
2021-05-14 09:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,271.61,10.984,113.7,112.69,5.1,33
2021-05-14 09:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,271.61,10.984,113.7,112.71,5.1,33
2021-05-14 09:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,272.13,10.944,114,112.74,5,34
2021-05-14 09:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,272.12,10.944,114,112.78,5,34
2021-05-14 09:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,271.71,10.944,114,112.83,5,35
2021-05-14 09:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.19,10.944,114,112.85,5.1,28
2021-05-14 09:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,275.47,10.944,114,112.9,4.8,29
2021-05-14 09:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,272.13,10.924,114.1,112.94,5.2,31
2021-05-14 09:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,270.11,10.924,114.1,112.96,5.5,31
2021-05-14 09:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.4,10.924,114.1,113,5.6,31
2021-05-14 09:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,268.68,10.924,114.1,113.03,5.7,31
2021-05-14 09:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,266.28,10.924,114.1,113.06,5.9,33
2021-05-14 09:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.72,10.924,114.1,113.1,5.9,32
2021-05-14 09:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.74,10.924,114.1,113.15,6.1,33
2021-05-14 09:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.28,10.933,114,113.19,6.4,33
2021-05-14 09:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,260.24,10.933,114,113.25,6.6,34
2021-05-14 09:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,259.83,10.933,114,113.32,6.6,35
2021-05-14 09:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,259.93,10.933,114,113.37,6.5,37
2021-05-14 09:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,260.42,10.974,114,113.45,6.5,36
2021-05-14 09:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,262.72,10.974,114,113.5,6.2,36
2021-05-14 09:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,262.7,10.974,114,113.57,6.2,36
2021-05-14 09:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,261.58,10.974,114,113.64,6.3,37
2021-05-14 09:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,262.32,10.974,114,113.68,6.2,37
2021-05-14 09:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,263.06,10.974,114,113.73,6.1,37
2021-05-14 09:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262.29,10.974,114,113.77,6.2,37
2021-05-14 09:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,262.93,11.033,114.3,113.8,6.2,37
2021-05-14 09:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,262.6,11.033,114.3,113.83,6.2,38
2021-05-14 09:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,262.16,11.033,114.3,113.85,6.3,37
2021-05-14 09:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,262.91,11.033,114.3,113.86,6.2,37
2021-05-14 09:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,263.34,11.042,114.6,113.88,6.2,37
2021-05-14 09:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,264.43,11.042,114.6,113.9,6.1,36
2021-05-14 09:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,265.16,11.042,114.6,113.91,6,36
2021-05-14 09:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,265.53,11.042,114.6,113.92,6,35
2021-05-14 09:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,265.53,11.042,114.6,113.93,6,35
2021-05-14 09:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.26,11.042,114.6,113.93,5.9,35
2021-05-14 09:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,266.98,11.042,114.6,113.93,5.8,35
2021-05-14 09:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,267.45,11.083,115.1,113.93,5.8,36
2021-05-14 09:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.54,11.083,115.1,113.94,5.7,35
2021-05-14 09:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,269.23,11.083,115.1,113.95,5.6,35
2021-05-14 09:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.92,11.083,115.1,113.95,5.5,35
2021-05-14 09:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,270.21,11.083,115.1,113.97,5.4,36
2021-05-14 09:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,269.75,11.119,115.2,113.98,5.4,38
2021-05-14 09:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,270.09,11.119,115.2,113.99,5.3,39
2021-05-14 09:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,270.45,11.119,115.2,114,5.2,40
2021-05-14 09:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,270.44,11.119,115.2,114.02,5.2,40
2021-05-14 09:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,270.15,11.119,115.2,114.03,5.2,41
2021-05-14 09:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,270.53,11.119,115.2,114.05,5.1,42
2021-05-14 09:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,270.13,11.119,115.2,114.08,5.2,41
2021-05-14 09:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,270.29,11.088,115.4,114.09,5.2,41
2021-05-14 09:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,269.35,11.088,115.4,114.1,5.3,42
2021-05-14 09:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,269.35,11.088,115.4,114.11,5.3,42
2021-05-14 09:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,269.62,11.088,115.4,114.12,5.3,41
2021-05-14 09:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.78,11.038,115.4,114.12,5.4,41
2021-05-14 09:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,269.07,11.038,115.4,114.12,5.4,40
2021-05-14 09:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,269.38,11.038,115.4,114.12,5.4,39
2021-05-14 09:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,270.05,11.038,115.4,114.13,5.3,39
2021-05-14 09:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,269.06,11.038,115.4,114.14,5.4,40
2021-05-14 09:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.41,11.038,115.4,114.15,5.2,40
2021-05-14 09:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,270.71,11.038,115.4,114.16,5.2,39
2021-05-14 09:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,270.9,11.016,115.6,114.18,5.2,39
2021-05-14 09:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,269.91,11.016,115.6,114.2,5.3,40
2021-05-14 09:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.33,11.016,115.6,114.23,5.3,42
2021-05-14 09:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.33,11.016,115.6,114.25,5.3,42
2021-05-14 09:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.58,11.015,115.7,114.29,5.5,44
2021-05-14 09:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.57,11.015,115.7,114.33,5.5,44
2021-05-14 09:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,266.19,11.015,115.7,114.35,5.7,44
2021-05-14 09:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,266.18,11.015,115.7,114.39,5.7,44
2021-05-14 09:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,265.95,11.015,115.7,114.42,5.8,42
2021-05-14 09:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,264.77,11.015,115.7,114.45,6,41
2021-05-14 09:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,265.03,11.015,115.7,114.49,6,40
2021-05-14 09:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.6,10.978,115.7,114.53,6,41
2021-05-14 09:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,265.89,10.978,115.7,114.55,5.9,39
2021-05-14 09:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,266.61,10.978,115.7,114.58,5.8,39
2021-05-14 09:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,267.26,10.978,115.7,114.6,5.8,37
2021-05-14 09:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,265.88,10.978,115.7,114.6,5.9,39
2021-05-14 09:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.28,10.968,116,114.6,5.8,38
2021-05-14 09:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,268.01,10.968,116,114.58,5.7,38
2021-05-14 09:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,268.73,10.968,116,114.56,5.6,38
2021-05-14 09:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,269.08,10.968,116,114.54,5.6,37
2021-05-14 09:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,268.38,10.968,116,114.52,5.7,37
2021-05-14 09:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,266.59,10.968,116,114.48,5.9,38
2021-05-14 09:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,268.05,10.968,116,114.45,5.7,38
2021-05-14 09:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,268.49,11.03,116.4,114.42,5.7,39
2021-05-14 09:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,268.18,11.03,116.4,114.38,5.7,40
2021-05-14 09:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,268.19,11.03,116.4,114.35,5.7,40
2021-05-14 09:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.92,11.03,116.4,114.32,5.5,39
2021-05-14 09:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,269.32,11.054,116.4,114.28,5.6,39
2021-05-14 09:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.7,11.054,116.4,114.25,5.5,40
2021-05-14 09:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,272.07,11.054,116.4,114.22,5.2,39
2021-05-14 09:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,270.41,11.054,116.4,114.19,5.4,40
2021-05-14 09:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,269.43,11.054,116.4,114.16,5.5,41
2021-05-14 09:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,268.35,11.054,116.4,114.13,5.7,40
2021-05-14 09:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.05,11.054,116.4,114.1,5.7,41
2021-05-14 09:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,268.01,11.071,116.4,114.08,5.6,44
2021-05-14 09:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,268.69,11.071,116.4,114.07,5.5,44
2021-05-14 09:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,268.7,11.071,116.4,114.05,5.5,44
2021-05-14 09:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,267.78,11.071,116.4,114.04,5.6,45
2021-05-14 09:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,269.38,11.106,116.5,114.03,5.4,45
2021-05-14 09:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,270.05,11.106,116.5,114.02,5.3,45
2021-05-14 09:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,271.37,11.106,116.5,114,5.1,45
2021-05-14 09:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,272.92,11.106,116.5,113.97,4.9,44
2021-05-14 09:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.2,11.106,116.5,113.94,4.7,44
2021-05-14 09:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,274.4,11.106,116.5,113.91,4.8,41
2021-05-14 09:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,273.14,11.106,116.5,113.87,5,41
2021-05-14 09:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,274.26,11.132,116.8,113.83,4.9,41
2021-05-14 09:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,272.77,11.132,116.8,113.81,5,44
2021-05-14 09:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,271.22,11.132,116.8,113.78,5.2,45
2021-05-14 09:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,268.78,11.132,116.8,113.75,5.5,47
2021-05-14 09:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,267.73,11.132,116.8,113.73,5.6,49
2021-05-14 09:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,265.18,11.097,116.7,113.7,5.9,51
2021-05-14 09:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,268,11.097,116.7,113.67,5.5,50
2021-05-14 09:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,269.23,11.097,116.7,113.64,5.4,47
2021-05-14 09:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,268.18,11.097,116.7,113.6,5.5,49
2021-05-14 09:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,268.19,11.097,116.7,113.57,5.5,49
2021-05-14 09:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,270.39,11.097,116.7,113.52,5.3,45
2021-05-14 09:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,270.6,11.039,116.8,113.47,5.3,44
2021-05-14 09:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,271.56,11.039,116.8,113.41,5.2,43
2021-05-14 09:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,272.53,11.039,116.8,113.37,5.1,42
2021-05-14 09:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,274.48,11.039,116.8,113.3,4.9,40
2021-05-14 09:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,275.46,11.039,116.8,113.26,4.8,39
2021-05-14 09:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,276.51,11.037,117.1,113.18,4.7,39
2021-05-14 09:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,277.15,11.037,117.1,113.11,4.6,39
2021-05-14 09:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,277.06,11.037,117.1,113.06,4.8,36
2021-05-14 09:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,279.38,11.037,117.1,113,4.7,32
2021-05-14 09:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,279.96,11.037,117.1,112.95,4.6,32
2021-05-14 09:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,282.45,11.037,117.1,112.92,4.3,30
2021-05-14 09:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,281.96,11.037,117.1,112.88,4.4,30
2021-05-14 09:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,282.95,11.019,117.1,112.84,4.2,30
2021-05-14 09:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,283.4,11.019,117.1,112.81,4.2,29
2021-05-14 09:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.36,11.019,117.1,112.77,4.3,26
2021-05-14 09:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,283.99,11.019,117.1,112.72,4.5,25
2021-05-14 09:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,284.46,10.981,116.8,112.69,4.4,24
2021-05-14 09:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,283.51,10.981,116.8,112.63,4.5,25
2021-05-14 09:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.01,10.981,116.8,112.57,4.5,26
2021-05-14 09:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.53,10.981,116.8,112.54,4.3,29
2021-05-14 09:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.06,10.981,116.8,112.5,4.5,30
2021-05-14 09:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,279.05,10.981,116.8,112.46,4.7,32
2021-05-14 09:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,278.03,10.981,116.8,112.44,4.8,33
2021-05-14 09:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,274.79,10.951,116,112.42,5.2,32
2021-05-14 09:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,273.85,10.951,116,112.41,5.2,34
2021-05-14 09:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,273.67,10.951,116,112.39,5.3,33
2021-05-14 09:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,272.76,10.951,116,112.37,5.3,35
2021-05-14 09:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,271.93,10.951,116,112.35,5.3,37
2021-05-14 09:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,274.25,10.974,115.9,112.32,5,36
2021-05-14 09:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,274.04,10.974,115.9,112.29,5.1,35
2021-05-14 09:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.84,10.974,115.9,112.26,5.2,34
2021-05-14 09:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,272.33,10.974,115.9,112.22,5.3,36
2021-05-14 09:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,274.19,10.974,115.9,112.18,5.3,32
2021-05-14 09:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,273.71,10.974,115.9,112.15,5.3,33
2021-05-14 09:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,274.18,11.024,116.1,112.12,5.3,33
2021-05-14 09:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,274.05,11.024,116.1,112.08,5.4,32
2021-05-14 09:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,274.59,11.024,116.1,112.06,5.4,31
2021-05-14 09:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,276.34,11.024,116.1,112.03,5.3,29
2021-05-14 09:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.73,11.024,116.1,112.01,5.3,32
2021-05-14 09:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,274.1,11.026,116.1,111.99,5.4,32
2021-05-14 09:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,274.64,11.026,116.1,111.97,5.4,31
2021-05-14 09:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274,11.026,116.1,111.95,5.5,31
2021-05-14 09:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.21,11.026,116.1,111.93,5.4,30
2021-05-14 09:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.23,11.026,116.1,111.9,5.4,30
2021-05-14 09:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,274.16,11.026,116.1,111.88,5.4,32
2021-05-14 09:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,274.19,11.026,116.1,111.83,5.4,32
2021-05-14 09:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,276.74,11.016,115.9,111.79,5.2,29
2021-05-14 09:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,276.21,11.016,115.9,111.76,5.2,30
2021-05-14 09:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,276.42,11.016,115.9,111.71,5,32
2021-05-14 09:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,274.75,11.016,115.9,111.66,4.8,39
2021-05-14 09:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,272.82,11.016,115.8,111.63,5.2,37
2021-05-14 09:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,276.37,11.016,115.8,111.59,4.7,36
2021-05-14 09:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,278.22,11.016,115.8,111.55,4.6,33
2021-05-14 09:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,280.13,11.016,115.8,111.53,4.5,30
2021-05-14 09:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,280.62,11.016,115.8,111.49,4.5,29
2021-05-14 09:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,279.79,11.016,115.8,111.46,4.4,32
2021-05-14 09:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,280.85,11.016,115.8,111.44,4.2,32
2021-05-14 09:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,281.64,11.019,115.7,111.41,4.1,31
2021-05-14 09:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.99,11.019,115.7,111.38,4,34
2021-05-14 09:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,279.57,11.019,115.7,111.36,4.2,35
2021-05-14 09:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,280.87,11.019,115.7,111.34,4.1,33
2021-05-14 09:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,281.38,11.019,115.7,111.33,4,33
2021-05-14 09:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.75,10.993,115.3,111.32,4.2,33
2021-05-14 09:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,278.82,10.993,115.3,111.31,4.3,34
2021-05-14 09:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,276.92,10.993,115.3,111.31,4.5,36
2021-05-14 09:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.31,10.993,115.3,111.3,4.5,35
2021-05-14 09:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,277.71,10.993,115.3,111.3,4.5,34
2021-05-14 09:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,278,10.993,115.3,111.29,4.6,32
2021-05-14 09:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,275.62,10.907,114.5,111.29,4.7,33
2021-05-14 09:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,275.33,10.907,114.5,111.29,4.9,31
2021-05-14 09:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,275.74,10.907,114.5,111.29,5,29
2021-05-14 09:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.94,10.907,114.5,111.3,4.8,27
2021-05-14 09:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,275.2,10.907,114.5,111.33,5,30
2021-05-14 09:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,273.77,10.895,114.4,111.35,5.2,30
2021-05-14 09:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,273.75,10.895,114.4,111.39,5.2,30
2021-05-14 09:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,272.72,10.895,114.4,111.44,5.2,32
2021-05-14 09:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,270.16,10.895,114.4,111.49,5.2,38
2021-05-14 09:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,271.08,10.895,114.4,111.55,5.3,34
2021-05-14 09:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,270.61,10.895,114.4,111.62,5.3,35
2021-05-14 09:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,272.61,10.895,114.4,111.66,5.2,32
2021-05-14 09:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,270.9,10.909,114.3,111.72,5.3,34
2021-05-14 09:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,271.13,10.909,114.3,111.77,5.4,32
2021-05-14 09:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,272.78,10.909,114.3,111.8,5.3,30
2021-05-14 09:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,273.55,10.909,114.3,111.83,5.1,31
2021-05-14 09:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,273.05,10.907,114.3,111.86,5.1,32
2021-05-14 09:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,269.91,10.907,114.3,111.89,5.5,33
2021-05-14 09:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,267.52,10.907,114.3,111.92,5.9,32
2021-05-14 09:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.47,10.907,114.3,111.94,5.7,31
2021-05-14 09:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,271.52,10.907,114.3,111.97,5.4,31
2021-05-14 09:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,274.98,10.907,114.3,112.01,5.1,28
2021-05-14 09:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,277.83,10.907,114.3,112.03,5,24
2021-05-14 09:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,276.43,10.919,114.5,112.05,5.1,26
2021-05-14 09:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,275.96,10.919,114.5,112.07,4.9,29
2021-05-14 09:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,274.99,10.919,114.5,112.08,4.9,31
2021-05-14 09:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,275.14,10.919,114.5,112.09,4.8,32
2021-05-14 09:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,275.15,10.926,114.5,112.1,4.8,32
2021-05-14 09:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,277.05,10.926,114.5,112.1,4.8,28
2021-05-14 09:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.2,10.926,114.5,112.11,4.8,24
2021-05-14 09:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,279.71,10.926,114.5,112.12,4.7,24
2021-05-14 09:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,279.77,10.926,114.5,112.14,4.8,23
2021-05-14 09:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.45,10.926,114.5,112.17,4.6,20
2021-05-14 09:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,283.52,10.926,114.5,112.22,4.2,21
2021-05-14 09:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,281.81,10.916,114.3,112.25,4.4,22
2021-05-14 09:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,280.27,10.916,114.3,112.3,4.5,24
2021-05-14 09:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,278.35,10.916,114.3,112.34,4.4,29
2021-05-14 09:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,276.91,10.916,114.3,112.39,4.5,31
2021-05-14 09:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,276.07,10.916,114.3,112.44,4.5,33
2021-05-14 09:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,276.24,10.923,114,112.47,4.4,33
2021-05-14 09:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,275.64,10.923,114,112.51,4.5,33
2021-05-14 09:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,275.25,10.923,114,112.54,4.5,34
2021-05-14 09:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.91,10.923,114,112.55,4.6,36
2021-05-14 09:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,275.47,10.923,114,112.57,4.4,35
2021-05-14 09:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,275.23,10.923,114,112.59,4.5,34
2021-05-14 09:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,275.22,10.923,114,112.6,4.5,34
2021-05-14 09:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,274.15,10.9,113.7,112.61,4.6,34
2021-05-14 09:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,273.16,10.9,113.7,112.63,4.7,35
2021-05-14 09:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,272.16,10.9,113.7,112.64,4.8,36
2021-05-14 09:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,269.85,10.9,113.7,112.67,5,39
2021-05-14 09:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,269.93,10.886,113.8,112.7,5,39
2021-05-14 09:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,269.62,10.886,113.8,112.73,5,40
2021-05-14 09:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.9,10.886,113.8,112.78,5,39
2021-05-14 09:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,269.23,10.886,113.8,112.81,5.1,39
2021-05-14 09:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.88,10.886,113.8,112.86,5,39
2021-05-14 09:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,270.52,10.886,113.8,112.92,4.9,39
2021-05-14 09:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,271.5,10.886,113.8,112.95,4.9,36
2021-05-14 09:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,273.68,10.882,114.4,113.01,4.8,34
2021-05-14 09:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.43,10.882,114.4,113.06,4.9,33
2021-05-14 09:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,274.46,10.882,114.4,113.09,4.8,32
2021-05-14 09:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,275.48,10.882,114.4,113.14,4.7,31
2021-05-14 09:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,276.21,10.882,114.7,113.18,4.8,29
2021-05-14 09:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,278.3,10.882,114.7,113.21,4.6,27
2021-05-14 09:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,278.28,10.882,114.7,113.24,4.6,27
2021-05-14 09:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,276.75,10.882,114.7,113.28,4.7,29
2021-05-14 09:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,278.43,10.882,114.7,113.3,4.4,29
2021-05-14 09:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,276.99,10.882,114.7,113.34,4.5,31
2021-05-14 09:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,277.15,10.882,114.7,113.38,4.4,32
2021-05-14 09:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,278.96,10.897,114.9,113.41,4.2,31
2021-05-14 09:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,278.74,10.897,114.9,113.45,4.1,33
2021-05-14 09:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,279.62,10.897,114.9,113.5,4,32
2021-05-14 09:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,279.61,10.897,114.9,113.53,4,32
2021-05-14 09:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,280.72,10.897,114.9,113.58,4,29
2021-05-14 09:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,279.8,10.897,114.9,113.61,4.1,30
2021-05-14 09:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,279.43,10.917,114.7,113.64,4.2,29
2021-05-14 09:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,279.83,10.917,114.7,113.68,4.2,28
2021-05-14 09:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.87,10.917,114.7,113.7,4.3,29
2021-05-14 09:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,278.44,10.917,114.7,113.74,4.3,30
2021-05-14 09:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.49,10.923,114.4,113.78,4.5,31
2021-05-14 09:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.48,10.923,114.4,113.79,4.5,31
2021-05-14 09:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,276.86,10.923,114.4,113.81,4.3,33
2021-05-14 09:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,275.69,10.923,114.4,113.83,4.5,33
2021-05-14 09:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,275.94,10.926,114.3,113.84,4.5,32
2021-05-14 09:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,275.93,10.926,114.3,113.85,4.5,32
2021-05-14 09:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,276.71,10.926,114.3,113.86,4.3,33
2021-05-14 09:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,278.39,10.926,114.3,113.87,4,33
2021-05-14 09:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,277.5,10.926,114.3,113.88,4.1,34
2021-05-14 09:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,277.44,10.926,114.3,113.9,4.3,31
2021-05-14 09:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,277.63,10.926,114.3,113.9,4.2,32
2021-05-14 09:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.21,10.935,114.8,113.91,4.1,37
2021-05-14 09:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,278.4,10.935,114.8,113.92,4,35
2021-05-14 09:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,279.06,10.935,114.8,113.92,4,33
2021-05-14 09:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,279.07,10.935,114.8,113.91,4,33
2021-05-14 09:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,280.68,10.926,115.1,113.91,3.9,31
2021-05-14 09:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,279.11,10.926,115.1,113.9,4,34
2021-05-14 09:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,278.16,10.926,115.1,113.9,4,37
2021-05-14 09:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,275.81,10.926,115.1,113.89,4.3,39
2021-05-14 09:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.25,10.926,115.1,113.9,4.3,41
2021-05-14 09:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,275.59,10.926,115.1,113.92,4.2,42
2021-05-14 09:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,274.7,10.911,115.4,113.94,4.4,42
2021-05-14 09:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,275.05,10.911,115.4,113.97,4.3,43
2021-05-14 09:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,275.04,10.911,115.4,114.01,4.3,43
2021-05-14 09:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,275.65,10.911,115.4,114.05,4.2,43
2021-05-14 09:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,277.01,10.911,115.4,114.09,4.1,40
2021-05-14 09:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,276.88,10.919,115.5,114.14,4.1,41
2021-05-14 09:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,276.87,10.919,115.5,114.16,4.1,41
2021-05-14 09:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,277.45,10.919,115.5,114.2,4,41
2021-05-14 09:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,277.71,10.919,115.5,114.22,4,40
2021-05-14 09:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,279.13,10.919,115.5,114.23,3.9,37
2021-05-14 09:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,279.43,10.919,115.5,114.24,3.9,36
2021-05-14 09:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,280.83,10.928,115.9,114.23,3.8,35
2021-05-14 09:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,281.67,10.928,115.9,114.21,3.7,34
2021-05-14 09:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,282.33,10.928,115.9,114.19,3.7,32
2021-05-14 09:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,283.39,10.928,115.9,114.17,3.7,29
2021-05-14 09:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,283.96,10.923,116.1,114.15,3.8,27
2021-05-14 09:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,283.51,10.923,116.1,114.13,3.9,27
2021-05-14 09:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,284.78,10.923,116.1,114.12,3.8,25
2021-05-14 09:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,284.79,10.923,116.1,114.1,3.8,25
2021-05-14 09:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,284.8,10.923,116.1,114.09,3.8,25
2021-05-14 09:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,285.23,10.923,116.1,114.07,3.7,25
2021-05-14 09:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,285.26,10.923,116.1,114.05,3.6,26
2021-05-14 09:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,285.09,10.951,115.9,114.03,3.5,27
2021-05-14 09:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,284.74,10.951,115.9,114.01,3.5,28
2021-05-14 09:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,284.84,10.951,115.9,113.99,3.4,29
2021-05-14 09:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,282.94,10.951,115.9,113.97,3.6,32
2021-05-14 09:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,283.11,10.951,115.9,113.96,3.5,33
2021-05-14 09:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,280.59,10.965,115.6,113.96,3.8,35
2021-05-14 09:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,279.13,10.965,115.6,113.97,3.9,38
2021-05-14 09:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,278.58,10.965,115.6,113.97,3.9,40
2021-05-14 09:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,277.82,10.965,115.6,113.98,3.9,43
2021-05-14 09:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,277.36,10.965,115.6,113.99,3.9,45
2021-05-14 09:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,277.36,10.965,115.6,114,3.9,45
2021-05-14 09:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.29,10.946,115.4,114.02,3.9,44
2021-05-14 09:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,277.07,10.946,115.4,114.02,3.9,45
2021-05-14 09:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,277.07,10.946,115.4,114.04,3.9,45
2021-05-14 09:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.29,10.946,115.4,114.04,3.9,44
2021-05-14 09:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,274.47,10.946,115.4,114.04,4.2,49
2021-05-14 09:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,276.28,10.961,115.7,114.03,4.1,45
2021-05-14 09:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,275.25,10.961,115.7,114.02,4.2,47
2021-05-14 09:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,273.82,10.961,115.7,114.01,4.4,48
2021-05-14 09:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,275.06,10.961,115.7,113.99,4.2,48
2021-05-14 09:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,276.47,10.961,115.7,113.97,4,47
2021-05-14 09:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,276.47,10.961,115.7,113.95,4,47
2021-05-14 09:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,277.95,10.961,115.7,113.92,3.9,43
2021-05-14 09:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,279.37,11.004,116.5,113.89,3.8,44
2021-05-14 09:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,279.95,11.004,116.5,113.86,3.7,44
2021-05-14 09:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,278.94,11.004,116.5,113.82,3.8,46
2021-05-14 09:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,278.54,11.004,116.5,113.77,3.8,48
2021-05-14 09:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,278.98,11,116.7,113.73,3.8,47
2021-05-14 09:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,278.85,11,116.7,113.67,3.9,45
2021-05-14 09:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,278.28,11,116.7,113.61,4,45
2021-05-14 09:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.7,11,116.7,113.57,4.1,45
2021-05-14 09:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,277.11,11,116.7,113.51,4.2,45
2021-05-14 09:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,277.12,11,116.7,113.48,4.2,45
2021-05-14 09:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,277.38,11,116.7,113.44,4.2,44
2021-05-14 09:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,277.38,10.942,116.8,113.4,4.2,44
2021-05-14 09:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,277.64,10.942,116.8,113.39,4.2,43
2021-05-14 09:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,275.04,10.942,116.8,113.37,4.5,46
2021-05-14 09:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.29,10.942,116.8,113.36,4.3,46
2021-05-14 09:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,275.67,10.942,116.8,113.35,4.4,46
2021-05-14 09:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,275.19,10.959,116.7,113.33,4.3,51
2021-05-14 09:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,276.6,10.959,116.7,113.3,4.1,50
2021-05-14 09:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,277.21,10.959,116.7,113.29,4,50
2021-05-14 09:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,279,10.959,116.7,113.25,3.8,47
2021-05-14 09:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,277.9,10.959,116.7,113.22,3.8,53
2021-05-14 09:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,278.07,10.959,116.7,113.2,3.8,52
2021-05-14 09:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,278.72,10.991,116.4,113.16,3.7,50
2021-05-14 09:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,281,10.991,116.4,113.12,3.4,47
2021-05-14 09:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,284.46,10.991,116.4,113.09,2.9,43
2021-05-14 09:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,283.04,10.991,116.4,113.04,3.1,45
2021-05-14 09:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,284.09,10.991,116.4,112.99,2.9,45
2021-05-14 09:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,283.85,10.98,116.3,112.95,3,43
2021-05-14 09:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,282.08,10.98,116.3,112.88,3.3,44
2021-05-14 09:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,271.83,10.98,116.3,112.82,5.2,40
2021-05-14 09:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,273.19,10.98,116.3,112.77,4.9,42
2021-05-14 09:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,272.89,10.98,116.3,112.7,5.1,39
2021-05-14 09:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,273.4,10.98,116.3,112.66,5.2,36
2021-05-14 09:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,272.76,10.98,116.3,112.59,5.3,36
2021-05-14 09:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,270.93,10.952,116.2,112.53,5.6,35
2021-05-14 09:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,271.08,10.952,116.2,112.5,5.4,38
2021-05-14 09:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,270.8,10.952,116.2,112.46,5.5,37
2021-05-14 09:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,271.11,10.952,116.2,112.43,5.4,38
2021-05-14 09:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,271.69,10.974,116.1,112.41,5.2,40
2021-05-14 09:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,271.69,10.974,116.1,112.39,5.2,40
2021-05-14 09:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,272.69,10.974,116.1,112.38,5,41
2021-05-14 09:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,272.03,10.974,116.1,112.37,5.1,41
2021-05-14 09:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,274.02,10.974,116.1,112.36,4.9,39
2021-05-14 09:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,274.66,10.974,116.1,112.36,4.8,39
2021-05-14 09:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,275.9,10.974,116.1,112.35,4.6,39
2021-05-14 09:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,276.22,11.043,116,112.35,4.5,40
2021-05-14 09:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.3,11.043,116,112.35,4.6,41
2021-05-14 09:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,275.33,11.043,116,112.36,4.7,39
2021-05-14 09:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,277.6,11.043,116,112.36,4.5,36
2021-05-14 09:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,277.02,11.043,116,112.36,4.6,36
2021-05-14 09:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,280.07,11.043,115.9,112.35,4.1,35
2021-05-14 09:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,280.44,11.043,115.9,112.34,4.1,34
2021-05-14 09:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,281.09,11.043,115.9,112.32,4.2,31
2021-05-14 09:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,282.49,11.043,115.9,112.29,4,30
2021-05-14 09:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,285.03,11.043,115.9,112.25,3.8,26
2021-05-14 09:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,284.21,11.043,115.9,112.22,3.9,27
2021-05-14 09:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,284.57,11.01,115.5,112.18,4.1,23
2021-05-14 09:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,283.77,11.01,115.5,112.14,4.3,23
2021-05-14 09:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,282.75,11.01,115.5,112.1,4.1,27
2021-05-14 09:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,281.37,11.01,115.5,112.05,4.3,28
2021-05-14 09:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,282.34,11.01,115.5,111.99,4.2,27
2021-05-14 09:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.03,11.013,115.2,111.94,4.4,29
2021-05-14 09:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,277.99,11.013,115.2,111.88,4.7,30
2021-05-14 09:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,279.54,11.013,115.2,111.81,4.8,26
2021-05-14 09:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,280.57,11.013,115.2,111.77,4.6,26
2021-05-14 09:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,281.14,11.013,115.2,111.71,4.6,25
2021-05-14 09:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,280.63,11.013,115.2,111.66,4.6,26
2021-05-14 09:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,279.62,11.013,115.2,111.63,4.7,27
2021-05-14 09:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,281.39,10.986,115,111.59,4.6,24
2021-05-14 09:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,280.8,10.986,115,111.58,4.5,26
2021-05-14 09:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.33,10.986,115,111.56,4.5,25
2021-05-14 09:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,280.33,10.986,115,111.54,4.6,26
2021-05-14 09:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,282.46,10.973,115.1,111.54,4.4,24
2021-05-14 09:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,282.99,10.973,115.1,111.54,4.4,23
2021-05-14 09:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,282.98,10.973,115.1,111.55,4.4,23
2021-05-14 09:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,283.82,10.973,115.1,111.56,4.2,23
2021-05-14 09:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.71,10.973,115.1,111.57,4.1,22
2021-05-14 09:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,283.51,10.973,115.1,111.58,4.4,22
2021-05-14 09:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,283.5,10.973,115.1,111.59,4.4,22
2021-05-14 09:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,283.81,10.977,115.3,111.61,4.4,22
2021-05-14 09:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,285.3,10.977,115.3,111.62,4.3,20
2021-05-14 09:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,286.19,10.977,115.3,111.63,4.2,19
2021-05-14 09:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.53,10.977,115.3,111.63,4.1,19
2021-05-14 09:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,287,10.977,115.3,111.63,4.3,17
2021-05-14 09:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,288.01,10.968,115.2,111.63,4.3,15
2021-05-14 09:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,287.71,10.968,115.2,111.62,4.2,16
2021-05-14 09:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,287.99,10.968,115.2,111.61,4.1,16
2021-05-14 09:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.26,10.968,115.2,111.61,4,16
2021-05-14 09:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,288.02,10.968,115.2,111.59,3.9,17
2021-05-14 09:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,288.03,10.968,115.2,111.58,3.9,17
2021-05-14 09:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,288.07,10.942,114.9,111.57,3.9,16
2021-05-14 09:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,289.11,10.942,114.9,111.56,3.9,14
2021-05-14 09:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,289.11,10.942,114.9,111.55,3.9,14
2021-05-14 09:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.54,10.942,114.9,111.54,4,11
2021-05-14 09:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,291.26,10.942,114.9,111.52,3.9,10
2021-05-14 09:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,292.84,10.955,114.5,111.51,3.9,6
2021-05-14 09:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,291.75,10.955,114.5,111.5,3.9,8
2021-05-14 09:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,291.76,10.955,114.5,111.48,3.9,8
2021-05-14 09:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,293.37,10.955,114.5,111.47,4,5
2021-05-14 09:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,293.41,10.955,114.5,111.47,3.9,5
2021-05-14 09:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,293.95,10.955,114.5,111.46,4,4
2021-05-14 09:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,295.09,10.955,114.5,111.47,4,2
2021-05-14 09:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,293.74,10.984,114,111.47,3.9,3
2021-05-14 09:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,294.29,10.984,114,111.5,4,2
2021-05-14 09:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.43,10.984,114,111.51,4,7
2021-05-14 09:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292.05,10.984,114,111.55,3.9,6
2021-05-14 09:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,291.08,10.992,113.8,111.57,4,7
2021-05-14 09:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,289.93,10.992,113.8,111.62,4,9
2021-05-14 09:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,288.8,10.992,113.8,111.66,4,11
2021-05-14 09:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,291.12,10.992,113.8,111.7,3.9,7
2021-05-14 09:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,289.64,10.992,113.8,111.75,3.8,10
2021-05-14 09:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.8,10.992,113.8,111.81,3.7,12
2021-05-14 09:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,288.3,10.992,113.8,111.85,3.7,13
2021-05-14 09:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,288.97,10.987,113.5,111.91,3.6,11
2021-05-14 09:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.79,10.987,113.5,111.97,3.7,13
2021-05-14 09:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.54,10.987,113.5,112.01,3.6,14
2021-05-14 09:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,287.27,10.987,113.5,112.07,3.7,14
2021-05-14 09:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,286.44,10.985,113.4,112.13,3.6,16
2021-05-14 09:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,285.86,10.985,113.4,112.16,3.8,16
2021-05-14 09:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,286.59,10.985,113.4,112.21,3.7,15
2021-05-14 09:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,284.87,10.985,113.4,112.25,3.8,18
2021-05-14 09:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,284.53,10.985,113.4,112.27,3.9,18
2021-05-14 09:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,284.85,10.985,113.4,112.3,3.8,18
2021-05-14 09:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,284.98,10.985,113.4,112.33,3.9,17
2021-05-14 09:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,283.9,10.964,113.4,112.34,3.8,20
2021-05-14 09:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,284.34,10.964,113.4,112.36,3.8,19
2021-05-14 09:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,284.94,10.964,113.4,112.37,3.9,17
2021-05-14 09:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.61,10.964,113.4,112.38,4,17
2021-05-14 09:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,286.15,10.964,113.4,112.39,4,14
2021-05-14 09:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,285.77,10.964,113.5,112.4,4,15
2021-05-14 09:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,286,10.964,113.5,112.42,4.1,14
2021-05-14 09:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,286.05,10.964,113.5,112.43,3.9,15
2021-05-14 09:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,287.07,10.964,113.5,112.43,3.9,13
2021-05-14 09:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,287.31,10.964,113.5,112.44,3.8,13
2021-05-14 09:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,287.8,10.964,113.5,112.45,3.8,12
2021-05-14 09:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,288.01,10.964,113.5,112.47,3.7,12
2021-05-14 09:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,288.57,10.954,113.7,112.5,3.8,11
2021-05-14 09:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,288.96,10.954,113.7,112.53,3.6,11
2021-05-14 09:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,289.41,10.954,113.7,112.56,3.6,10
2021-05-14 09:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,289.56,10.954,113.7,112.61,3.5,10
2021-05-14 09:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,288.42,10.947,113.7,112.65,3.4,13
2021-05-14 09:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,288.18,10.947,113.7,112.68,3.5,13
2021-05-14 09:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,287.7,10.947,113.7,112.72,3.7,13
2021-05-14 09:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,291.02,10.947,113.7,112.76,3.8,6
2021-05-14 09:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,290.48,10.947,113.7,112.79,3.8,7
2021-05-14 09:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,287.89,10.947,113.7,112.82,3.6,13
2021-05-14 09:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,286.08,10.947,113.7,112.85,3.6,17
2021-05-14 09:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.33,10.968,113.6,112.87,3.8,17
2021-05-14 09:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,284.98,10.968,113.6,112.9,3.9,17
2021-05-14 09:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,287,10.968,113.6,112.92,3.7,14
2021-05-14 09:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,284.82,10.968,113.6,112.95,3.8,18
2021-05-14 09:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,284.05,10.967,113.7,112.99,3.8,20
2021-05-14 09:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,283.16,10.967,113.7,113.02,3.8,22
2021-05-14 09:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,284.1,10.967,113.7,113.07,3.9,19
2021-05-14 09:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.87,10.967,113.7,113.13,3.5,18
2021-05-14 09:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,285.54,10.967,113.7,113.16,3.6,18
2021-05-14 09:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,285.94,10.967,113.7,113.22,3.6,17
2021-05-14 09:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,288.61,10.967,113.7,113.28,3.6,11
2021-05-14 09:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,289.47,10.965,114.1,113.31,3.7,10
2021-05-14 09:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,291.09,10.965,114.1,113.36,4,6
2021-05-14 09:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,292.83,10.965,114.1,113.4,3.9,3
2021-05-14 09:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,294.47,10.965,114.1,113.43,3.9,0
2021-05-14 09:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,295,10.965,114.1,113.46,3.9,359
2021-05-14 09:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,294.59,10.965,114.2,113.49,3.9,360
2021-05-14 09:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,294.57,10.965,114.2,113.51,3.8,0
2021-05-14 09:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.51,10.965,114.2,113.54,3.5,360
2021-05-14 09:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,292.24,10.965,114.2,113.57,3.4,5
2021-05-14 09:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,294.47,10.965,114.2,113.6,3.4,0
2021-05-14 09:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,292.3,10.965,114.2,113.63,3.3,5
2021-05-14 09:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,291.86,10.965,114.2,113.65,3.3,6
2021-05-14 09:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,290.67,11.012,114.3,113.68,3.1,10
2021-05-14 09:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,290.29,11.012,114.3,113.7,2.9,12
2021-05-14 09:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,290.09,11.012,114.3,113.72,3,12
2021-05-14 09:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,289.52,11.012,114.3,113.73,3.1,13
2021-05-14 09:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,288.81,11.024,114.1,113.74,3.3,13
2021-05-14 09:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.63,11.024,114.1,113.75,3.3,16
2021-05-14 09:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,287.66,11.024,114.1,113.75,3.6,14
2021-05-14 09:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,287.66,11.024,114.1,113.75,3.6,14
2021-05-14 09:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,288.57,11.024,114.1,113.74,3.6,12
2021-05-14 09:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,287.62,11.024,114.1,113.74,3.8,13
2021-05-14 09:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,285.55,11.024,114.1,113.73,4,16
2021-05-14 09:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,285.09,10.962,114.4,113.72,4.1,17
2021-05-14 09:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,285.94,10.962,114.4,113.72,4,16
2021-05-14 09:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.7,10.962,114.4,113.72,3.7,6
2021-05-14 09:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,293.69,10.962,114.4,113.73,3.8,2
2021-05-14 09:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,293.99,10.953,114.6,113.74,3.8,2
2021-05-14 09:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,295.04,10.953,114.6,113.77,3.8,0
2021-05-14 09:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,292.98,10.953,114.6,113.79,3.7,4
2021-05-14 09:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,290.29,10.953,114.6,113.81,3.8,9
2021-05-14 09:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,287.56,10.953,114.6,113.83,3.7,15
2021-05-14 09:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,286.31,10.953,114.6,113.86,3.8,17
2021-05-14 09:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,285.3,10.953,114.6,113.88,4.1,17
2021-05-14 09:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,284.11,10.963,114.4,113.9,4.2,18
2021-05-14 09:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,284.63,10.963,114.4,113.92,4.2,17
2021-05-14 09:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,284.98,10.963,114.4,113.94,4.1,17
2021-05-14 09:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,284.45,10.963,114.4,113.96,4.1,18
2021-05-14 09:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,284.07,10.963,114.4,113.98,4.2,18
2021-05-14 09:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,286.67,10.963,114.3,114.01,4,14
2021-05-14 09:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.83,10.963,114.3,114.03,4.4,15
2021-05-14 09:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,282,10.963,114.3,114.05,4.4,20
2021-05-14 09:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,283.48,10.963,114.3,114.07,4.3,18
2021-05-14 09:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,283.84,10.963,114.3,114.09,4.5,16
2021-05-14 09:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,283.45,10.963,114.3,114.1,4.6,16
2021-05-14 09:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.43,10.963,114.3,114.11,4.5,15
2021-05-14 09:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,283.56,10.969,114.5,114.12,4.5,17
2021-05-14 09:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,284.32,10.969,114.5,114.12,4.3,17
2021-05-14 09:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,282.97,10.969,114.5,114.13,4.5,18
2021-05-14 09:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,283.54,10.969,114.5,114.15,4.5,17
2021-05-14 09:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,286.48,10.977,114.8,114.16,4.3,14
2021-05-14 09:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,284.97,10.977,114.8,114.18,4.4,16
2021-05-14 09:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,283.01,10.977,114.8,114.2,4.6,18
2021-05-14 09:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,285.19,10.977,114.8,114.22,4.5,15
2021-05-14 09:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,282.57,10.977,114.8,114.23,4.7,18
2021-05-14 09:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,282.98,10.977,114.8,114.25,4.6,18
2021-05-14 09:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,283.64,10.977,114.8,114.25,4.3,19
2021-05-14 09:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,283.54,11.023,115.3,114.25,4.4,20
2021-05-14 09:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,284.64,11.023,115.3,114.24,4.4,18
2021-05-14 09:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,284.85,11.023,115.3,114.23,4.5,17
2021-05-14 09:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,285.04,11.023,115.3,114.21,4.3,18
2021-05-14 09:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,285.77,11.034,115.4,114.19,4.3,17
2021-05-14 09:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,286.99,11.034,115.4,114.16,4.1,16
2021-05-14 09:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,286.68,11.034,115.4,114.15,4.2,16
2021-05-14 09:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,285.25,11.034,115.4,114.13,4.3,18
2021-05-14 09:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,285.1,11.034,115.4,114.11,4.2,19
2021-05-14 09:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,284.98,11.034,115.4,114.1,4.1,20
2021-05-14 09:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,286.17,11.034,115.4,114.1,4.2,17
2021-05-14 09:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,287.76,11.058,115.7,114.09,4.2,15
2021-05-14 09:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,288.32,11.058,115.7,114.09,4.2,14
2021-05-14 09:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,289.62,11.058,115.7,114.09,3.9,13
2021-05-14 09:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.12,11.058,115.7,114.08,3.9,14
2021-05-14 09:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,290.32,11.058,115.7,114.06,3.6,13
2021-05-14 09:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,291.44,11.072,115.7,114.04,3.5,11
2021-05-14 09:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,290.56,11.072,115.7,114.02,3.5,13
2021-05-14 09:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,291.21,11.072,115.7,113.98,3.4,12
2021-05-14 09:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,291.65,11.072,115.7,113.95,3.4,11
2021-05-14 09:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,290.8,11.072,115.7,113.94,3.4,13
2021-05-14 09:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,290.85,11.072,115.7,113.92,3.6,12
2021-05-14 09:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,290.65,11.072,115.7,113.92,3.7,12
2021-05-14 09:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,290.83,11.058,115.5,113.91,3.7,11
2021-05-14 09:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,291.02,11.058,115.5,113.91,3.6,11
2021-05-14 09:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,290.36,11.058,115.5,113.9,3.7,12
2021-05-14 09:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,287.62,11.058,115.5,113.89,4,16
2021-05-14 09:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,286.68,11.031,115.3,113.87,4.2,16
2021-05-14 09:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,285.45,11.031,115.3,113.84,4.4,17
2021-05-14 09:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,288.47,11.031,115.3,113.82,4.4,12
2021-05-14 09:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,289.34,11.031,115.3,113.79,4.3,11
2021-05-14 09:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,291.05,11.031,115.3,113.75,4.4,8
2021-05-14 09:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.38,11.031,115.3,113.72,4.1,10
2021-05-14 09:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,289.04,11.031,115.3,113.69,4.2,12
2021-05-14 09:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,289.38,10.997,115.3,113.67,4.3,11
2021-05-14 09:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,290.01,10.997,115.3,113.64,4.3,10
2021-05-14 09:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,288.73,10.997,115.3,113.6,4.1,13
2021-05-14 09:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,287.92,10.997,115.3,113.58,4.2,14
2021-05-14 09:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287.36,10.99,115.3,113.55,4.2,15
2021-05-14 09:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.5,10.99,115.3,113.51,4.3,16
2021-05-14 09:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,285.39,10.99,115.3,113.49,4.3,18
2021-05-14 09:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,285.77,10.99,115.3,113.45,4.2,18
2021-05-14 09:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,285.99,10.99,115.3,113.42,4.3,17
2021-05-14 09:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,287.19,10.99,115.3,113.4,4.1,16
2021-05-14 09:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.67,10.99,115.3,113.38,4.1,17
2021-05-14 09:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.3,10.969,115.5,113.37,4.3,17
2021-05-14 09:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.09,10.969,115.5,113.36,4.2,18
2021-05-14 09:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.09,10.969,115.5,113.36,4.2,18
2021-05-14 09:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.1,10.969,115.5,113.35,4.2,18
2021-05-14 09:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.1,10.969,115.5,113.35,4.2,18
2021-05-14 09:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,286.27,10.98,115.6,113.34,4.2,18
2021-05-14 09:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.21,10.98,115.6,113.32,4.5,18
2021-05-14 09:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,286.17,10.98,115.6,113.31,4.4,17
2021-05-14 09:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,287.09,10.98,115.6,113.29,4.3,16
2021-05-14 09:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,285.84,10.98,115.6,113.28,4.5,17
2021-05-14 09:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,285.79,10.98,115.6,113.25,4.7,16
2021-05-14 09:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,286.35,11.006,115.5,113.23,4.5,16
2021-05-14 09:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,285.68,11.006,115.5,113.22,4.7,16
2021-05-14 09:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.68,11.006,115.5,113.2,4.6,15
2021-05-14 09:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,287.92,11.006,115.5,113.18,4.4,14
2021-05-14 09:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285.79,11.006,115.5,113.16,4.5,17
2021-05-14 09:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,285.44,11.025,115.4,113.12,4.4,18
2021-05-14 09:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,282.67,11.025,115.4,113.07,4.8,20
2021-05-14 09:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,282.7,11.025,115.4,113.03,4.8,20
2021-05-14 09:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,282.29,11.025,115.4,112.98,4.9,20
2021-05-14 09:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,281.2,11.025,115.4,112.94,5,21
2021-05-14 09:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,278.91,11.025,115.4,112.91,5.2,23
2021-05-14 09:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,280.1,11.025,115.4,112.88,5.1,22
2021-05-14 09:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,278.27,11.071,115.3,112.84,5.2,24
2021-05-14 09:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,280.46,11.071,115.3,112.82,4.9,23
2021-05-14 09:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,282.01,11.071,115.3,112.79,4.7,22
2021-05-14 09:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,284.62,11.071,115.3,112.75,4.5,19
2021-05-14 09:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,284.97,11.083,115.5,112.72,4.5,19
2021-05-14 09:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,286.94,11.083,115.5,112.67,4.1,18
2021-05-14 09:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,287.44,11.083,115.5,112.63,4.3,16
2021-05-14 09:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,289.22,11.083,115.5,112.59,4.3,13
2021-05-14 09:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,290.05,11.083,115.5,112.56,4.2,12
2021-05-14 09:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,290.74,11.083,115.5,112.54,4.5,10
2021-05-14 09:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,291.7,11.083,115.5,112.54,4.3,9
2021-05-14 09:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,291.26,11.112,115.5,112.54,4.2,10
2021-05-14 09:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,291.57,11.112,115.5,112.55,4,10
2021-05-14 09:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,291.02,11.112,115.5,112.56,4,11
2021-05-14 09:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,290.47,11.112,115.5,112.56,4,12
2021-05-14 09:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,289.17,11.112,115.5,112.56,4.1,14
2021-05-14 09:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,287.61,11.1,115.2,112.56,4.1,16
2021-05-14 09:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,288.7,11.1,115.2,112.55,4.1,14
2021-05-14 09:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,289.99,11.1,115.2,112.54,4.3,11
2021-05-14 09:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,290.44,11.1,115.2,112.52,4.4,10
2021-05-14 09:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,291.25,11.1,115.2,112.5,4.3,9
2021-05-14 09:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,290.22,11.1,115.2,112.48,4.2,11
2021-05-14 09:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287.82,11.036,114.8,112.45,4.2,14
2021-05-14 09:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,287.57,11.036,114.8,112.42,4.3,14
2021-05-14 09:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287,11.036,114.8,112.39,4.3,15
2021-05-14 09:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.72,11.036,114.8,112.37,4.4,15
2021-05-14 09:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,287.34,11.036,114.8,112.35,4.4,14
2021-05-14 09:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,287.35,11.03,114.8,112.32,4.4,14
2021-05-14 09:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,287.73,11.03,114.8,112.29,4.5,13
2021-05-14 09:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,288.62,11.03,114.8,112.27,4.4,12
2021-05-14 09:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,288.64,11.03,114.8,112.25,4.4,12
2021-05-14 09:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,288.66,11.03,114.8,112.22,4.4,12
2021-05-14 09:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,288.67,11.03,114.8,112.2,4.4,12
2021-05-14 09:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,288.46,11.03,114.8,112.17,4.5,12
2021-05-14 09:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,288.53,11.014,114.7,112.13,4.4,12
2021-05-14 09:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,290.3,11.014,114.7,112.12,4.5,9
2021-05-14 09:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,290.48,11.014,114.7,112.09,4.4,9
2021-05-14 09:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,286.71,11.014,114.7,112.07,4.4,15
2021-05-14 09:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.82,10.982,114.5,112.06,4.2,17
2021-05-14 09:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,285.49,10.982,114.5,112.06,4.3,17
2021-05-14 09:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,285.15,10.982,114.5,112.07,4.4,17
2021-05-14 09:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,284.2,10.982,114.5,112.08,4.5,18
2021-05-14 09:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.19,10.982,114.5,112.1,4.6,19
2021-05-14 09:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.18,10.982,114.5,112.12,4.6,19
2021-05-14 09:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,281.98,10.982,114.5,112.14,4.6,21
2021-05-14 09:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,280.78,10.988,114.1,112.17,4.6,22
2021-05-14 09:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,281.48,10.988,114.1,112.2,4.7,20
2021-05-14 09:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,280.41,10.988,114.1,112.22,4.8,21
2021-05-14 09:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,279.79,10.988,114.1,112.25,4.8,22
2021-05-14 09:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,278.1,10.988,114.1,112.27,4.9,24
2021-05-14 09:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,280.14,11.016,114,112.29,4.7,22
2021-05-14 09:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,281.3,11.016,114,112.31,4.7,20
2021-05-14 09:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,280.4,11.016,114,112.32,4.9,20
2021-05-14 09:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,281.25,11.016,114,112.34,5,18
2021-05-14 09:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,281.24,11.016,114,112.36,5,18
2021-05-14 09:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,282.34,11.016,114,112.37,4.9,17
2021-05-14 09:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,283.27,11.069,114.1,112.38,4.9,16
2021-05-14 09:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,283.26,11.069,114.1,112.4,4.9,16
2021-05-14 09:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,283.63,11.069,114.1,112.41,4.8,16
2021-05-14 09:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,284.98,11.069,114.1,112.42,4.8,14
2021-05-14 09:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,284.62,11.069,114.1,112.44,4.7,15
2021-05-14 09:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,283.79,11.079,114.2,112.44,4.8,16
2021-05-14 09:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,282.73,11.079,114.2,112.45,4.9,17
2021-05-14 09:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,283.12,11.079,114.2,112.45,4.8,17
2021-05-14 09:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,283.12,11.079,114.2,112.45,4.8,17
2021-05-14 09:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.82,11.079,114.2,112.44,4.9,14
2021-05-14 09:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.82,11.079,114.2,112.44,4.9,14
2021-05-14 09:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,282.47,11.079,114.2,112.45,4.8,18
2021-05-14 09:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,284.02,11.104,114.1,112.45,4.7,16
2021-05-14 09:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,284.7,11.104,114.1,112.46,4.5,16
2021-05-14 09:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,284.69,11.104,114.1,112.48,4.5,16
2021-05-14 09:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,284.44,11.104,114.1,112.5,4.4,17
2021-05-14 09:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,285.03,11.117,114.1,112.51,4.4,16
2021-05-14 09:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,285.01,11.117,114.1,112.54,4.4,16
2021-05-14 09:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,285.32,11.117,114.1,112.56,4.3,16
2021-05-14 09:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,285.63,11.117,114.1,112.57,4.2,16
2021-05-14 09:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.44,11.117,114.1,112.6,4.3,14
2021-05-14 09:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,286.14,11.117,114.1,112.62,4.4,14
2021-05-14 09:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.42,11.117,114.1,112.63,4.3,14
2021-05-14 09:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,287.12,11.092,114.2,112.65,4.3,13
2021-05-14 09:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,287.37,11.092,114.2,112.68,4.2,13
2021-05-14 09:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,286.8,11.092,114.2,112.69,4.2,14
2021-05-14 09:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,286.8,11.092,114.2,112.72,4,15
2021-05-14 09:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,287.04,11.092,114.2,112.75,4.1,14
2021-05-14 09:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,286.01,11.063,114.1,112.77,4.2,15
2021-05-14 09:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,286.07,11.063,114.1,112.8,4,16
2021-05-14 09:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,285.55,11.063,114.1,112.82,4,17
2021-05-14 09:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,285.04,11.063,114.1,112.85,4,18
2021-05-14 09:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,285.37,11.063,114.1,112.88,3.9,18
2021-05-14 09:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,285.69,11.063,114.1,112.89,3.8,18
2021-05-14 09:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,285.96,11.028,114,112.91,3.8,17
2021-05-14 09:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,285.95,11.028,114,112.93,3.8,17
2021-05-14 09:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.89,11.028,114,112.95,3.8,15
2021-05-14 09:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,286.4,11.028,114,112.97,3.8,16
2021-05-14 09:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,286.53,11.028,114,112.99,4.1,14
2021-05-14 09:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,286.94,11.009,114.1,113,4,14
2021-05-14 09:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,287.71,11.009,114.1,113.02,3.9,13
2021-05-14 09:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,287.19,11.009,114.1,113.05,3.9,14
2021-05-14 09:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,286.67,11.009,114.1,113.07,3.9,15
2021-05-14 09:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,285.86,11.009,114.1,113.1,4,16
2021-05-14 09:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,285.99,11.009,114.1,113.12,3.8,17
2021-05-14 09:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,286.64,11.009,114.1,113.14,3.9,15
2021-05-14 09:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.11,10.997,114.1,113.18,3.9,16
2021-05-14 09:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,285.78,10.997,114.1,113.22,4,16
2021-05-14 09:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,285.6,10.997,114.1,113.24,3.9,17
2021-05-14 09:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,285.57,10.997,114.1,113.29,3.9,17
2021-05-14 09:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.61,11.016,114,113.32,4,18
2021-05-14 09:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,284.1,11.016,114,113.37,4,19
2021-05-14 09:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,284.07,11.016,114,113.43,4,19
2021-05-14 09:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,283.57,11.016,114,113.47,4,20
2021-05-14 09:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,284.02,11.016,114,113.52,4,19
2021-05-14 09:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,284,11.016,114,113.56,4,19
2021-05-14 09:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,283.13,11.016,114,113.58,4.1,20
2021-05-14 09:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,283.16,11.072,114.3,113.62,4.1,21
2021-05-14 09:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,283.62,11.072,114.3,113.65,4.1,20
2021-05-14 09:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,283.13,11.072,114.3,113.67,4.1,21
2021-05-14 09:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,283.7,11.072,114.3,113.7,4.2,19
2021-05-14 09:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,281.77,11.072,114.3,113.74,4.3,22
2021-05-14 09:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,282.12,11.098,114.4,113.76,4.5,20
2021-05-14 09:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,281.11,11.098,114.4,113.8,4.6,21
2021-05-14 09:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.51,11.098,114.4,113.83,4.7,27
2021-05-14 09:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.77,11.098,114.4,113.85,4.7,19
2021-05-14 09:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,269.45,11.107,114.4,113.87,5.5,34
2021-05-14 09:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,261.72,11.107,114.4,113.89,6.3,40
2021-05-14 09:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.02,11.107,114.4,113.9,6.2,38
2021-05-14 09:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.18,11.107,114.4,113.91,6.1,34
2021-05-14 09:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.05,11.107,114.4,113.91,5.9,33
2021-05-14 09:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,265.84,11.123,114.3,113.91,6,34
2021-05-14 09:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,268.12,11.123,114.3,113.9,5.8,32
2021-05-14 09:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,270.43,11.123,114.3,113.89,5.4,33
2021-05-14 09:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,271.52,11.123,114.3,113.88,5.3,32
2021-05-14 09:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,272,11.123,114.3,113.86,5.1,34
2021-05-14 09:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,274.47,11.123,114.3,113.84,4.9,31
2021-05-14 09:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,274.81,11.154,114.9,113.82,5,31
2021-05-14 09:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,279.89,11.154,114.9,113.8,4.6,25
2021-05-14 09:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,281.84,11.154,114.9,113.79,4.4,23
2021-05-14 09:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.12,11.154,114.9,113.78,4.2,29
2021-05-14 09:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,276.13,11.154,114.9,113.78,4.4,37
2021-05-14 09:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,275.94,11.168,115.2,113.78,4.4,39
2021-05-14 09:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,272.4,11.168,115.2,113.78,4.8,43
2021-05-14 09:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,271.52,11.168,115.2,113.78,4.9,44
2021-05-14 09:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,273.84,11.168,115.2,113.78,4.7,40
2021-05-14 09:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,271.13,11.168,115.2,113.77,5,43
2021-05-14 09:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,268.05,11.168,115.2,113.76,5.4,45
2021-05-14 09:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,270.89,11.076,115.1,113.75,5.2,38
2021-05-14 09:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,271.98,11.076,115.1,113.74,5.2,35
2021-05-14 09:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271.6,11.076,115.1,113.73,5.2,36
2021-05-14 09:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,271.88,11.076,115.1,113.72,5,39
2021-05-14 09:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.53,11.044,115.1,113.71,5.4,41
2021-05-14 09:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,270.81,11.044,115.1,113.7,5.2,38
2021-05-14 09:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.8,11.044,115.1,113.7,5,39
2021-05-14 09:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,271.06,11.044,115.1,113.71,4.9,44
2021-05-14 09:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,273.07,11.044,115.1,113.72,4.8,39
2021-05-14 09:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,271.88,11.044,115.1,113.75,4.7,46
2021-05-14 09:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,272.3,11.044,115.1,113.78,4.6,47
2021-05-14 09:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,271.97,11.053,115.4,113.8,4.6,51
2021-05-14 09:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,271.82,11.053,115.4,113.83,4.6,52
2021-05-14 09:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,270.43,11.053,115.4,113.86,4.8,53
2021-05-14 09:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,272.24,11.053,115.4,113.88,4.7,46
2021-05-14 09:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,268.78,11.059,115.2,113.9,5.2,46
2021-05-14 09:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,263.46,11.059,115.2,113.92,5.9,50
2021-05-14 09:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,266.42,11.059,115.2,113.93,5.5,48
2021-05-14 09:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,271.31,11.059,115.2,113.93,5,41
2021-05-14 09:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,269.43,11.059,115.2,113.94,5.1,46
2021-05-14 09:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,272.45,11.059,115.2,113.94,4.7,44
2021-05-14 09:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,270.34,11.059,115.2,113.95,4.9,48
2021-05-14 09:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,270.83,11.049,115.1,113.95,4.8,48
2021-05-14 09:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,270.79,11.049,115.1,113.94,4.9,45
2021-05-14 09:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,270.38,11.049,115.1,113.93,5,44
2021-05-14 09:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,270.75,11.049,115.1,113.91,5.2,38
2021-05-14 09:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,272.98,11.063,115.3,113.89,5.2,33
2021-05-14 09:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,274.68,11.063,115.3,113.86,5,32
2021-05-14 09:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,276.5,11.063,115.3,113.84,4.7,32
2021-05-14 09:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,275.11,11.063,115.3,113.82,4.8,34
2021-05-14 09:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,270.17,11.063,115.3,113.8,5.2,41
2021-05-14 09:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,269.12,11.063,115.3,113.79,5.4,40
2021-05-14 09:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,270.78,11.063,115.3,113.78,5.2,39
2021-05-14 09:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,271.74,11.135,115.6,113.76,5.1,40
2021-05-14 09:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,270.79,11.135,115.6,113.76,5.2,41
2021-05-14 09:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,270.47,11.135,115.6,113.75,5.5,36
2021-05-14 09:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,275.24,11.135,115.6,113.74,4.7,37
2021-05-14 09:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,272.62,11.135,115.6,113.73,5.3,34
2021-05-14 09:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,280.31,11.171,115.8,113.72,4.7,26
2021-05-14 09:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,282.28,11.171,115.8,113.69,4.4,25
2021-05-14 09:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,283.36,11.171,115.8,113.68,4.5,22
2021-05-14 09:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.14,11.171,115.8,113.64,4.7,16
2021-05-14 09:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,285.43,11.171,115.8,113.61,4,22
2021-05-14 09:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,283.25,11.171,115.8,113.56,4.2,25
2021-05-14 09:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,282.72,11.183,115.7,113.5,4.1,27
2021-05-14 09:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,282.48,11.183,115.7,113.46,3.9,30
2021-05-14 09:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,281.83,11.183,115.7,113.39,4.3,27
2021-05-14 09:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,278.82,11.183,115.7,113.33,4.9,27
2021-05-14 09:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,280.97,11.183,115.7,113.29,4.8,24
2021-05-14 09:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,279.73,11.163,115.6,113.23,4.7,27
2021-05-14 09:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,280.26,11.163,115.6,113.19,4.6,27
2021-05-14 09:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,278.57,11.163,115.6,113.16,4.5,32
2021-05-14 09:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,278.04,11.163,115.6,113.11,4.6,32
2021-05-14 09:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,275.31,11.163,115.6,113.07,4.8,36
2021-05-14 09:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,276.93,11.163,115.6,113.04,4.8,32
2021-05-14 09:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.36,11.163,115.6,113,5,25
2021-05-14 09:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,280.51,11.135,115.3,112.96,4.9,23
2021-05-14 09:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,281.59,11.135,115.3,112.94,4.8,22
2021-05-14 09:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,281.6,11.135,115.3,112.92,4.8,22
2021-05-14 09:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,278.31,11.135,115.3,112.91,4.9,27
2021-05-14 09:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.21,11.123,115.3,112.9,5,30
2021-05-14 09:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,282.81,11.123,115.3,112.89,4.8,20
2021-05-14 09:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.52,11.123,115.3,112.89,5.1,23
2021-05-14 09:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,277.18,11.123,115.3,112.88,5.2,26
2021-05-14 09:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,269.14,11.123,115.3,112.86,5.8,34
2021-05-14 09:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,268.44,11.123,115.3,112.85,5.9,34
2021-05-14 09:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,266.1,11.123,115.3,112.84,6,38
2021-05-14 09:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,263.86,11.095,115.3,112.82,6.2,40
2021-05-14 09:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.35,11.095,115.3,112.82,5.9,34
2021-05-14 09:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.44,11.095,115.3,112.81,5.8,38
2021-05-14 09:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,266.73,11.095,115.3,112.81,5.9,38
2021-05-14 09:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,267.1,11.095,115.3,112.8,5.9,37
2021-05-14 09:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,268.23,11.078,115.4,112.8,5.7,38
2021-05-14 09:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,267.9,11.078,115.4,112.79,5.8,37
2021-05-14 09:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.41,11.078,115.4,112.78,5.9,32
2021-05-14 09:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.49,11.078,115.4,112.76,5.9,30
2021-05-14 09:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,268.33,11.078,115.4,112.74,6.2,30
2021-05-14 09:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,267.42,11.078,115.4,112.72,6.4,29
2021-05-14 09:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,270.08,11.098,115.7,112.7,6.3,27
2021-05-14 09:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.32,11.098,115.7,112.67,6.5,26
2021-05-14 09:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,268.55,11.098,115.7,112.65,6.7,25
2021-05-14 09:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.8,11.098,115.7,112.62,6.9,24
2021-05-14 09:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,269.5,11.098,115.7,112.6,6.8,23
2021-05-14 09:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,271.71,11.119,115.9,112.56,6.7,22
2021-05-14 09:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,275.09,11.119,115.9,112.52,6.5,20
2021-05-14 09:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.21,11.119,115.9,112.5,6.5,22
2021-05-14 09:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,275.51,11.119,115.9,112.46,6.3,21
2021-05-14 09:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,270.79,11.119,115.9,112.43,6.6,24
2021-05-14 09:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,271.67,11.119,115.9,112.41,6.6,23
2021-05-14 09:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.46,11.119,115.9,112.37,6.3,26
2021-05-14 09:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,271.07,11.097,115.3,112.34,6.2,26
2021-05-14 09:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.99,11.097,115.3,112.31,6.3,28
2021-05-14 09:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268.94,11.097,115.3,112.28,6.4,27
2021-05-14 09:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.44,11.097,115.3,112.25,6.2,27
2021-05-14 09:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,270.46,11.096,114.9,112.23,6.2,26
2021-05-14 09:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,269.86,11.096,114.9,112.2,6.1,28
2021-05-14 09:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,269.26,11.096,114.9,112.18,6.1,29
2021-05-14 09:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,266.34,11.096,114.9,112.16,6.2,33
2021-05-14 09:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,266.63,11.096,114.9,112.13,6.1,34
2021-05-14 09:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.85,11.096,114.9,112.1,6.4,33
2021-05-14 09:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,266.14,11.096,114.9,112.08,6.3,32
2021-05-14 09:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,264.45,11.101,114.4,112.05,6.3,34
2021-05-14 09:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,264.93,11.101,114.4,112.03,6.3,33
2021-05-14 09:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,266.53,11.101,114.4,111.99,6.3,30
2021-05-14 09:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,267.88,11.101,114.4,111.96,6.2,29
2021-05-14 09:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,265.02,11.101,114.4,111.94,6.5,30
2021-05-14 09:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,268.39,11.081,114.3,111.92,6.1,29
2021-05-14 09:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.43,11.081,114.3,111.89,5.9,28
2021-05-14 09:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,269.74,11.081,114.3,111.88,6,28
2021-05-14 09:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,268.43,11.081,114.3,111.86,6.1,29
2021-05-14 09:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,263.87,11.081,114.3,111.85,6.3,35
2021-05-14 09:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,263.46,11.081,114.3,111.85,6.3,36
2021-05-14 09:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,260.58,11.037,114,111.85,6.5,38
2021-05-14 09:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.19,11.037,114,111.86,6.6,40
2021-05-14 09:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,258.16,11.037,114,111.87,6.7,41
2021-05-14 09:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,257.38,11.037,114,111.87,6.8,41
2021-05-14 09:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,255.82,11.037,114,111.88,7,41
2021-05-14 09:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,255.72,11.017,114,111.88,7,41
2021-05-14 09:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,256.51,11.017,114,111.88,6.9,41
2021-05-14 09:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,254.93,11.017,114,111.88,7.1,41
2021-05-14 09:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.75,11.017,114,111.88,6.9,40
2021-05-14 09:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,258.6,11.017,114,111.88,6.7,39
2021-05-14 09:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,260.04,11.017,114,111.87,6.6,37
2021-05-14 09:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,261.59,11.017,114,111.87,6.5,35
2021-05-14 09:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,261.01,11.021,114.7,111.86,6.6,37
2021-05-14 09:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,264.52,11.021,114.7,111.86,6.2,36
2021-05-14 09:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,264.87,11.021,114.7,111.86,6.1,37
2021-05-14 09:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,264.5,11.021,114.7,111.85,6.1,38
2021-05-14 09:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,265.87,11.049,114.8,111.85,6,37
2021-05-14 09:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,262.85,11.049,114.8,111.86,6.4,37
2021-05-14 09:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,263.62,11.049,114.8,111.86,6.3,37
2021-05-14 09:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,263.25,11.049,114.8,111.86,6.4,36
2021-05-14 09:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,262.84,11.049,114.8,111.87,6.4,37
2021-05-14 09:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,263.61,11.049,114.8,111.87,6.3,37
2021-05-14 09:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,263.61,11.049,114.8,111.87,6.3,37
2021-05-14 09:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262.17,11.036,114.3,111.87,6.3,39
2021-05-14 09:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262.17,11.036,114.3,111.86,6.3,39
2021-05-14 09:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,260.82,11.036,114.3,111.87,6.4,41
2021-05-14 09:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,261.86,11.036,114.3,111.87,6.3,40
2021-05-14 09:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,262.77,11.036,114.3,111.88,6.1,42
2021-05-14 09:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,261.38,11.028,114,111.9,6.2,43
2021-05-14 09:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,260.94,11.028,114,111.92,6.2,45
2021-05-14 09:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,261.37,11.028,114,111.94,6.2,43
2021-05-14 09:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,261.87,11.028,114,111.96,6.2,41
2021-05-14 09:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,263.2,11.028,114,111.99,6.1,39
2021-05-14 09:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,262.45,11.028,114,112,6.2,39
2021-05-14 09:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,261.6,11.055,113.5,112.03,6.2,40
2021-05-14 09:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,262.33,11.055,113.5,112.05,6.1,40
2021-05-14 09:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,259.6,11.055,113.5,112.06,6.4,42
2021-05-14 09:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,259.59,11.055,113.5,112.08,6.4,42
2021-05-14 09:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,260.83,11.055,113.5,112.11,6.2,43
2021-05-14 09:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,260.62,11.057,113.5,112.12,6.2,44
2021-05-14 09:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,260.42,11.057,113.5,112.15,6.2,45
2021-05-14 09:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,261.83,11.057,113.5,112.18,6,45
2021-05-14 09:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.83,11.057,113.5,112.21,6,45
2021-05-14 09:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,261.31,11.057,113.5,112.24,6.1,44
2021-05-14 09:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,260.4,11.057,113.5,112.28,6.2,45
2021-05-14 09:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,261.3,11.057,113.5,112.31,6.1,44
2021-05-14 09:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,261.78,11.037,113.6,112.35,6.1,42
2021-05-14 09:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,262.54,11.037,113.6,112.38,5.9,45
2021-05-14 09:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,263.04,11.037,113.6,112.41,5.8,46
2021-05-14 09:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,262.17,11.037,113.6,112.44,5.9,47
2021-05-14 09:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,263.85,11.04,113.7,112.46,5.7,46
2021-05-14 09:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,262.98,11.04,113.7,112.5,5.8,47
2021-05-14 09:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,260.76,11.04,113.7,112.53,6.1,48
2021-05-14 09:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,259.5,11.04,113.7,112.55,6.3,47
2021-05-14 09:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,260.52,11.04,113.7,112.58,6.2,45
2021-05-14 09:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,263.04,11.04,113.7,112.61,5.9,43
2021-05-14 09:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,263.04,11.04,113.7,112.63,5.9,43
2021-05-14 09:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,263.38,11.003,113.9,112.65,5.9,42
2021-05-14 09:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.91,11.003,113.9,112.68,6,41
2021-05-14 09:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.21,11.003,113.9,112.69,5.9,39
2021-05-14 09:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.06,11.003,113.9,112.71,5.7,35
2021-05-14 09:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.8,10.973,113.8,112.73,5.7,35
2021-05-14 09:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,264.3,10.973,113.8,112.75,5.7,43
2021-05-14 09:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,265.23,10.973,113.8,112.78,5.6,42
2021-05-14 09:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,267.16,10.973,113.8,112.82,5.4,40
2021-05-14 09:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,267.15,10.973,113.8,112.85,5.4,40
2021-05-14 09:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,266.45,10.973,113.8,112.9,5.5,40
2021-05-14 09:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,264.49,10.973,113.8,112.95,5.7,42
2021-05-14 09:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,261.92,10.965,113.6,112.98,6.3,35
2021-05-14 09:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,262.31,10.965,113.6,113.02,6.2,36
2021-05-14 09:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,261.96,10.965,113.6,113.05,6.2,37
2021-05-14 09:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262.7,10.965,113.6,113.09,6.1,37
2021-05-14 09:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,263.4,10.965,113.6,113.12,6.1,35
2021-05-14 09:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,261.78,10.977,113.5,113.14,6.3,35
2021-05-14 09:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,261.84,10.977,113.5,113.16,6.2,37
2021-05-14 09:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.72,10.977,113.5,113.19,6.4,39
2021-05-14 09:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,261.76,10.977,113.5,113.2,6.3,35
2021-05-14 09:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.57,10.977,113.5,113.23,6.1,37
2021-05-14 09:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,261.81,10.977,113.5,113.25,6.2,37
2021-05-14 09:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,264,10.977,113.5,113.27,6,35
2021-05-14 09:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,262.35,10.999,113.6,113.31,6.2,36
2021-05-14 09:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,262.01,10.999,113.6,113.34,6.2,37
2021-05-14 09:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,263.17,10.999,113.6,113.37,6,38
2021-05-14 09:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,257.9,10.999,113.6,113.41,6.6,41
2021-05-14 09:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,256.64,11.011,113.6,113.45,6.8,40
2021-05-14 09:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,254.74,11.011,113.6,113.48,7,42
2021-05-14 09:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,253.97,11.011,113.6,113.51,7.1,42
2021-05-14 09:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,256.42,11.011,113.6,113.53,6.8,41
2021-05-14 09:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,253.73,11.011,113.6,113.55,7.1,44
2021-05-14 09:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,252.99,11.011,113.6,113.56,7.2,44
2021-05-14 09:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,251.44,11.011,113.6,113.56,7.4,45
2021-05-14 09:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,251.63,11.021,113.8,113.57,7.4,47
2021-05-14 09:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,253.73,11.021,113.8,113.58,7.1,48
2021-05-14 09:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,255.26,11.021,113.8,113.58,6.9,46
2021-05-14 09:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,257.91,11.021,113.8,113.59,6.5,48
2021-05-14 09:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,258.49,11.031,114.2,113.61,6.5,47
2021-05-14 09:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,259.08,11.031,114.2,113.62,6.4,48
2021-05-14 09:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,259.19,11.031,114.2,113.64,6.4,47
2021-05-14 09:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,260.17,11.031,114.2,113.66,6.3,45
2021-05-14 09:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,258.89,11.031,114.2,113.67,6.5,44
2021-05-14 09:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.24,11.031,114.2,113.68,6.2,43
2021-05-14 09:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.24,11.031,114.2,113.7,6.2,43
2021-05-14 09:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.26,11.056,114.7,113.7,6.1,45
2021-05-14 09:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,263.16,11.056,114.7,113.71,6,44
2021-05-14 09:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,264.08,11.056,114.7,113.72,5.9,43
2021-05-14 09:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,263.16,11.056,114.7,113.73,6,44
2021-05-14 09:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,264.08,11.056,114.7,113.74,5.9,43
2021-05-14 09:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,264.05,11.049,114.7,113.75,5.9,43
2021-05-14 09:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,264.04,11.049,114.7,113.76,5.9,43
2021-05-14 09:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,263.12,11.049,114.7,113.77,6,44
2021-05-14 09:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,264.32,11.049,114.7,113.78,5.8,45
2021-05-14 09:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,264.32,11.049,114.7,113.79,5.8,45
2021-05-14 09:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,263.82,11.049,114.7,113.79,5.9,44
2021-05-14 09:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,265.01,11.049,114.7,113.79,5.7,45
2021-05-14 09:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,265.81,11.028,114.5,113.78,5.6,43
2021-05-14 09:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,264.91,11.028,114.5,113.78,5.8,41
2021-05-14 09:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,265.47,11.028,114.5,113.78,5.8,39
2021-05-14 09:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,261.06,11.028,114.5,113.78,6.3,42
2021-05-14 09:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.55,11.009,114.3,113.78,6.5,37
2021-05-14 09:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.72,11.009,114.3,113.78,6.4,39
2021-05-14 09:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261,11.009,114.3,113.79,6.4,38
2021-05-14 09:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,261.47,11.009,114.3,113.79,6.3,39
2021-05-14 09:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,263.54,11.009,114.3,113.8,6.2,35
2021-05-14 09:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,261.64,11.009,114.3,113.81,6.4,36
2021-05-14 09:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,259.46,11.009,114.3,113.83,6.5,41
2021-05-14 09:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,258.8,11.002,114.4,113.84,6.6,41
2021-05-14 09:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,261.55,11.002,114.4,113.87,6.3,39
2021-05-14 09:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,264.79,11.002,114.4,113.9,5.9,38
2021-05-14 09:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,260.02,11.002,114.4,113.92,6.5,39
2021-05-14 09:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,258.15,11.016,114.5,113.94,6.8,38
2021-05-14 09:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,259.22,11.016,114.5,113.96,6.7,37
2021-05-14 09:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,260,11.016,114.5,113.97,6.6,37
2021-05-14 09:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.78,11.016,114.5,113.96,6.5,37
2021-05-14 09:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.79,11.016,114.5,113.95,6.5,37
2021-05-14 09:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,260.21,11.016,114.5,113.92,6.5,39
2021-05-14 09:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,263.1,11.016,114.5,113.87,6.2,37
2021-05-14 09:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.22,11.038,114.6,113.84,6.4,39
2021-05-14 09:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,260.47,11.038,114.6,113.79,6.5,39
2021-05-14 09:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,261.24,11.038,114.6,113.75,6.4,39
2021-05-14 09:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,261.25,11.038,114.6,113.73,6.4,39
2021-05-14 09:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,263.06,11.038,114.6,113.7,6.2,38
2021-05-14 09:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.51,11.031,114.6,113.68,6,38
2021-05-14 09:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,265.58,11.031,114.6,113.67,5.9,37
2021-05-14 09:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,265.59,11.031,114.6,113.65,5.9,37
2021-05-14 09:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,265.95,11.031,114.6,113.64,5.9,36
2021-05-14 09:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,266.68,11.031,114.6,113.63,5.8,36
2021-05-14 09:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,267.47,11.031,114.6,113.62,5.8,34
2021-05-14 09:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.07,11.031,114.6,113.59,5.7,32
2021-05-14 09:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,268.8,11.028,114.9,113.58,5.8,32
2021-05-14 09:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,268.1,11.028,114.9,113.54,5.9,32
2021-05-14 09:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,269.32,11.028,114.9,113.51,5.8,31
2021-05-14 09:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,269.56,11.028,114.9,113.46,5.7,32
2021-05-14 09:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,268.78,11.044,115,113.4,5.6,36
2021-05-14 09:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,270.04,11.044,115,113.37,5.6,33
2021-05-14 09:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,271.21,11.044,115,113.31,5.5,32
2021-05-14 09:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,270.21,11.044,115,113.26,5.4,36
2021-05-14 09:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,271.28,11.044,115,113.23,5.3,35
2021-05-14 09:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.22,11.044,115,113.19,5.1,36
2021-05-14 09:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,271.97,11.044,115,113.15,5.2,35
2021-05-14 09:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,271.06,11.035,114.9,113.13,5.2,37
2021-05-14 09:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,271.72,11.035,114.9,113.11,5.1,37
2021-05-14 09:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,270.07,11.035,114.9,113.09,5.2,40
2021-05-14 09:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.73,11.035,114.9,113.08,5.1,40
2021-05-14 09:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,268.15,11.03,114.7,113.08,5.4,41
2021-05-14 09:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,267.07,11.03,114.7,113.07,5.6,40
2021-05-14 09:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,268.07,11.03,114.7,113.07,5.5,39
2021-05-14 09:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,267.76,11.03,114.7,113.06,5.5,40
2021-05-14 09:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,267.02,11.03,114.7,113.04,5.7,38
2021-05-14 09:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,264.86,11.03,114.7,113.03,6,38
2021-05-14 09:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.32,11.03,114.7,113.01,5.9,36
2021-05-14 09:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,267.03,11.008,114.5,113,5.7,37
2021-05-14 09:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,266.7,11.008,114.5,112.98,5.8,36
2021-05-14 09:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,267.42,11.008,114.5,112.96,5.7,36
2021-05-14 09:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,268.13,11.008,114.5,112.94,5.6,36
2021-05-14 09:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,270.76,11.008,114.5,112.92,5.4,33
2021-05-14 09:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,270.88,10.999,114.6,112.9,5.4,33
2021-05-14 09:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.82,10.999,114.6,112.89,5.4,31
2021-05-14 09:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,272.32,10.999,114.6,112.87,5.4,30
2021-05-14 09:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,272.33,10.999,114.6,112.85,5.4,30
2021-05-14 09:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.13,10.999,114.6,112.83,5.2,29
2021-05-14 09:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.88,10.999,114.6,112.8,5,30
2021-05-14 09:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,276.67,10.999,114.6,112.76,4.7,30
2021-05-14 09:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,278.3,10.994,114.7,112.73,4.6,28
2021-05-14 09:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,278.27,10.994,114.7,112.69,4.7,27
2021-05-14 09:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,280.34,10.994,114.7,112.64,4.5,25
2021-05-14 09:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,279.93,10.994,114.7,112.61,4.3,28
2021-05-14 09:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,279.17,11.005,114.5,112.56,4.4,28
2021-05-14 09:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,278.67,11.005,114.5,112.52,4.5,28
2021-05-14 09:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,276.94,11.005,114.5,112.49,4.5,32
2021-05-14 09:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,276.55,11.005,114.5,112.46,4.5,33
2021-05-14 09:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,277.93,11.005,114.5,112.44,4.4,31
2021-05-14 09:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,276.18,11.005,114.5,112.43,4.5,34
2021-05-14 09:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,276.18,11.005,114.5,112.43,4.5,34
2021-05-14 09:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,275.85,10.997,114,112.43,4.5,33
2021-05-14 09:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,275.1,10.997,114,112.44,4.5,35
2021-05-14 09:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,275.66,10.997,114,112.44,4.6,32
2021-05-14 09:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,275.26,10.997,114,112.44,4.6,33
2021-05-14 09:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,272.34,10.986,113.8,112.44,4.9,35
2021-05-14 09:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,270.98,10.986,113.8,112.44,5,37
2021-05-14 09:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,271.62,10.986,113.8,112.43,4.9,37
2021-05-14 09:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,273.77,10.986,113.8,112.4,4.8,33
2021-05-14 09:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,271.9,10.986,113.8,112.37,5.1,33
2021-05-14 09:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,273.01,10.986,113.8,112.35,4.8,35
2021-05-14 09:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.28,10.986,113.8,112.31,4.7,36
2021-05-14 09:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,273.18,10.997,113.7,112.27,4.7,36
2021-05-14 09:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.16,10.997,113.7,112.25,4.6,35
2021-05-14 09:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.17,10.997,113.7,112.21,4.6,35
2021-05-14 09:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,272.59,10.997,113.7,112.18,4.8,36
2021-05-14 09:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.22,10.997,113.7,112.16,4.7,36
2021-05-14 09:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,273.62,11.005,113.7,112.12,4.7,35
2021-05-14 09:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,274.83,11.005,113.7,112.1,4.5,35
2021-05-14 09:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,274.02,11.005,113.7,112.06,4.7,34
2021-05-14 09:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,274.04,11.005,113.7,112.02,4.7,34
2021-05-14 09:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,273.67,11.005,113.7,112,4.7,35
2021-05-14 09:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,271.71,11.005,113.7,111.96,4.9,37
2021-05-14 09:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,270.4,11.005,113.7,111.93,5,39
2021-05-14 09:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,270.74,11.005,113.7,111.9,5,38
2021-05-14 09:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,270.1,11.005,113.7,111.88,5,40
2021-05-14 09:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,269.15,11.005,113.7,111.87,5.1,41
2021-05-14 09:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,270.1,11.005,113.7,111.87,5.1,38
2021-05-14 09:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,270.7,10.989,113.7,111.88,5,38
2021-05-14 09:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,272.32,10.989,113.7,111.9,4.8,37
2021-05-14 09:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,272.31,10.989,113.7,111.92,4.8,37
2021-05-14 09:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,273.89,10.989,113.7,111.95,4.6,36
2021-05-14 09:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,275.07,10.989,113.7,111.98,4.4,36
2021-05-14 09:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,275.99,10.989,113.7,112,4.3,35
2021-05-14 09:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,277.63,10.989,113.7,112.03,4.2,32
2021-05-14 09:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.42,10.983,113.7,112.05,4,30
2021-05-14 09:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,278.9,10.983,113.7,112.07,4.1,30
2021-05-14 09:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,278.5,10.983,113.7,112.11,4.1,31
2021-05-14 09:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,278.5,10.983,113.7,112.12,4.1,31
2021-05-14 09:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,280.32,10.95,113.6,112.16,4.1,26
2021-05-14 09:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,281.65,10.95,113.6,112.18,4,24
2021-05-14 09:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.07,10.95,113.6,112.2,3.9,24
2021-05-14 09:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.77,10.95,113.6,112.21,4,26
2021-05-14 09:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,278.12,10.95,113.6,112.22,4.2,30
2021-05-14 09:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,279.45,10.95,113.6,112.22,4.1,28
2021-05-14 09:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,279.54,10.95,113.6,112.22,4,29
2021-05-14 09:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,278.89,10.911,112.9,112.21,4,28
2021-05-14 09:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.01,10.911,112.9,112.2,3.9,29
2021-05-14 09:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,280.47,10.911,112.9,112.2,3.6,29
2021-05-14 09:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,279.14,10.911,112.9,112.21,3.8,30
2021-05-14 09:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.64,10.911,112.9,112.21,3.7,30
2021-05-14 09:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,281.33,10.906,112.7,112.23,3.5,27
2021-05-14 09:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,280.42,10.906,112.7,112.25,3.7,27
2021-05-14 09:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,281.14,10.906,112.7,112.26,3.8,24
2021-05-14 09:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,279.19,10.906,112.7,112.29,3.8,29
2021-05-14 09:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,278.48,10.906,112.7,112.32,3.8,31
2021-05-14 09:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,277.81,10.906,112.7,112.34,3.8,33
2021-05-14 09:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,276.93,10.915,112.5,112.37,3.8,35
2021-05-14 09:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,277.47,10.915,112.5,112.39,3.7,35
2021-05-14 09:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.34,10.915,112.5,112.43,3.8,37
2021-05-14 09:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,276.06,10.915,112.5,112.46,3.8,38
2021-05-14 09:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,275.53,10.915,112.5,112.49,3.8,40
2021-05-14 09:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,273.65,10.919,112.4,112.54,4.1,40
2021-05-14 09:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.17,10.919,112.4,112.58,4.1,38
2021-05-14 09:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.97,10.919,112.4,112.62,4.3,38
2021-05-14 09:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.96,10.919,112.4,112.66,4.3,38
2021-05-14 09:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,272.02,10.919,112.4,112.69,4.5,37
2021-05-14 09:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,272.01,10.919,112.4,112.71,4.5,37
2021-05-14 09:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,272.01,10.919,112.4,112.73,4.5,37
2021-05-14 09:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,272.69,10.881,112.7,112.74,4.6,34
2021-05-14 09:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,273.65,10.881,112.7,112.75,4.5,33
2021-05-14 09:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,273.04,10.881,112.7,112.76,4.6,33
2021-05-14 09:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,273.29,10.881,112.7,112.77,4.5,34
2021-05-14 09:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,273.03,10.88,112.8,112.78,4.4,37
2021-05-14 09:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,274.01,10.88,112.8,112.8,4.4,34
2021-05-14 09:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,275.18,10.88,112.8,112.82,4.2,34
2021-05-14 09:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,275.52,10.88,112.8,112.83,4.2,33
2021-05-14 09:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,277.54,10.88,112.8,112.84,4.1,29
2021-05-14 09:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,276.43,10.88,112.8,112.85,4.1,32
2021-05-14 09:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,275.51,10.88,112.8,112.86,4.2,33
2021-05-14 09:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,276.05,10.926,113,112.86,4.3,31
2021-05-14 09:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,275.59,10.926,113,112.87,4.6,28
2021-05-14 09:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.92,10.926,113,112.88,4.9,30
2021-05-14 09:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,272.29,10.926,113,112.89,5,30
2021-05-14 09:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,272.12,10.926,113,112.9,5.1,29
2021-05-14 09:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,270.77,10.925,113,112.92,5.1,32
2021-05-14 09:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.53,10.925,113,112.95,5.2,31
2021-05-14 09:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,271.29,10.925,113,112.98,5.3,28
2021-05-14 09:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,272.33,10.925,113,113.02,5.3,26
2021-05-14 09:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.04,10.925,113,113.08,5.3,23
2021-05-14 09:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,274.65,10.925,113,113.11,5.3,22
2021-05-14 09:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,273.42,10.929,113,113.17,5.5,22
2021-05-14 09:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,271.47,10.929,113,113.22,5.8,22
2021-05-14 09:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.44,10.929,113,113.26,5.6,24
2021-05-14 09:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.75,10.929,113,113.31,5.7,24
2021-05-14 09:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,268.7,10.929,113,113.37,5.9,25
2021-05-14 09:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.01,10.946,113,113.4,5.9,28
2021-05-14 09:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,268.6,10.946,113,113.45,5.6,29
2021-05-14 09:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,270.61,10.946,113,113.48,5.3,29
2021-05-14 09:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,271.59,10.946,113,113.52,5.3,27
2021-05-14 09:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,272.21,10.946,113,113.56,5.2,27
2021-05-14 09:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,272.19,10.946,113,113.59,5.2,27
2021-05-14 09:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.54,10.946,113,113.62,4.9,24
2021-05-14 09:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,273.46,10.968,113,113.66,5,27
2021-05-14 09:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,272.51,10.968,113,113.68,5,29
2021-05-14 09:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,274.03,10.968,113,113.71,4.9,27
2021-05-14 09:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,273.41,10.968,113,113.75,5,27
2021-05-14 09:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,274.1,10.947,113.1,113.77,4.9,27
2021-05-14 09:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,274.58,10.947,113.1,113.79,4.9,26
2021-05-14 09:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,275.24,10.947,113.1,113.82,4.7,27
2021-05-14 09:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,275.1,10.947,113.1,113.83,4.5,30
2021-05-14 09:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,276.36,10.947,113.1,113.85,4.5,27
2021-05-14 09:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.22,10.947,113.1,113.87,4.4,22
2021-05-14 09:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,278.22,10.947,113.1,113.88,4.5,23
2021-05-14 09:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,276.91,10.941,113.2,113.9,4.5,26
2021-05-14 09:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,274.21,10.941,113.2,113.91,4.6,31
2021-05-14 09:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,272.22,10.941,113.2,113.93,4.8,33
2021-05-14 09:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,274.65,10.941,113.2,113.94,4.4,33
2021-05-14 09:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,276.57,10.941,113.2,113.95,4.4,28
2021-05-14 09:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,277.66,10.942,113.3,113.97,4.3,27
2021-05-14 09:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,276.45,10.942,113.3,113.99,4.3,30
2021-05-14 09:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,272.59,10.942,113.3,114,4.7,34
2021-05-14 09:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,271.69,10.942,113.3,114.02,4.9,33
2021-05-14 09:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,270.01,10.942,113.3,114.04,5.1,34
2021-05-14 09:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,268.97,10.942,113.3,114.06,5.2,35
2021-05-14 09:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,273.1,10.933,113.6,114.08,5,29
2021-05-14 09:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,276.84,10.933,113.6,114.1,4.6,26
2021-05-14 09:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,276.37,10.933,113.6,114.12,4.6,27
2021-05-14 09:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,276.92,10.933,113.6,114.13,4.5,27
2021-05-14 09:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,275.49,10.933,113.6,114.13,4.6,29
2021-05-14 09:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,275.89,10.922,113.9,114.12,4.6,29
2021-05-14 09:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,276.7,10.922,113.9,114.11,4.7,26
2021-05-14 09:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,276.79,10.922,113.9,114.09,4.6,27
2021-05-14 09:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,275.91,10.922,113.9,114.08,4.6,29
2021-05-14 09:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,274.49,10.922,113.9,114.06,4.7,31
2021-05-14 09:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,273.71,10.922,113.9,114.03,4.7,33
2021-05-14 09:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,272.99,10.922,113.9,114.02,4.7,35
2021-05-14 09:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,274.82,10.939,114.1,113.99,4.4,36
2021-05-14 09:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,275.11,10.939,114.1,113.98,4.3,37
2021-05-14 09:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,273.95,10.939,114.1,113.96,4.6,35
2021-05-14 09:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,275.46,10.939,114.1,113.94,4.6,31
2021-05-14 09:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,276.04,10.939,114.1,113.94,4.5,31
2021-05-14 09:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,275.15,10.944,114,113.93,4.5,33
2021-05-14 09:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,275.53,10.944,114,113.93,4.5,32
2021-05-14 09:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,275.53,10.944,114,113.93,4.5,32
2021-05-14 09:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,274.34,10.944,114,113.92,4.7,32
2021-05-14 09:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,276.17,10.938,113.9,113.92,4.5,30
2021-05-14 09:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,276.02,10.938,113.9,113.92,4.6,29
2021-05-14 09:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,277.46,10.938,113.9,113.93,4.5,27
2021-05-14 09:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.34,10.938,113.9,113.93,4.7,27
2021-05-14 09:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,275.23,10.916,113.8,113.94,4.7,29
2021-05-14 09:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,275.22,10.916,113.8,113.95,4.7,29
2021-05-14 09:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,275.07,10.916,113.8,113.97,4.8,28
2021-05-14 09:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,274.61,10.916,113.8,113.98,4.8,29
2021-05-14 09:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,270.63,10.916,113.8,113.99,5.1,34
2021-05-14 09:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,271.29,10.916,113.8,114,5,34
2021-05-14 09:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,271.28,10.916,113.8,114.01,5,34
2021-05-14 09:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,270.42,10.926,113.9,114.01,5.1,35
2021-05-14 09:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,270.74,10.926,113.9,114,5,36
2021-05-14 09:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,270.74,10.926,113.9,113.99,5,36
2021-05-14 09:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,270.74,10.926,113.9,113.98,5,36
2021-05-14 09:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.95,10.94,114,113.97,5.2,35
2021-05-14 09:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,269.6,10.94,114,113.95,5.2,36
2021-05-14 09:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,269.61,10.94,114,113.93,5.2,36
2021-05-14 09:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,269.62,10.94,114,113.91,5.2,36
2021-05-14 09:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,270.65,10.94,114,113.89,5.1,35
2021-05-14 09:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,270.76,10.94,114,113.87,5.2,33
2021-05-14 09:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,271.84,10.94,114,113.86,5.1,32
2021-05-14 09:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,274.09,10.933,114.4,113.84,4.9,31
2021-05-14 09:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,274.71,10.933,114.4,113.83,4.8,31
2021-05-14 09:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,274.72,10.933,114.4,113.82,4.8,31
2021-05-14 09:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,275.75,10.933,114.4,113.81,4.7,30
2021-05-14 09:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,275.38,10.947,114.7,113.79,4.7,32
2021-05-14 09:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,274.23,10.947,114.7,113.77,4.7,35
2021-05-14 09:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275,10.947,114.7,113.74,4.7,33
2021-05-14 09:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,275.24,10.947,114.7,113.7,4.6,34
2021-05-14 09:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,274.81,10.947,114.7,113.67,4.5,37
2021-05-14 09:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,276.24,10.947,114.7,113.62,4.5,33
2021-05-14 09:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,275.27,10.947,114.7,113.6,4.6,34
2021-05-14 09:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,274.06,10.947,114.7,113.56,4.8,34
2021-05-14 09:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,275.48,10.947,114.7,113.54,4.7,32
2021-05-14 09:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,275.91,10.947,114.7,113.52,4.7,31
2021-05-14 09:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,277.79,10.947,114.6,113.5,4.5,29
2021-05-14 09:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,275.98,10.947,114.6,113.49,4.9,28
2021-05-14 09:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.91,10.947,114.6,113.46,5,27
2021-05-14 09:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,275.33,10.947,114.6,113.43,5.1,27
2021-05-14 09:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,276.73,10.947,114.4,113.39,5.1,24
2021-05-14 09:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,278.95,10.947,114.4,113.36,4.8,23
2021-05-14 09:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.95,10.947,114.4,113.31,4.6,27
2021-05-14 09:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,277.91,10.947,114.4,113.26,4.8,25
2021-05-14 09:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,277.45,10.947,114.4,113.22,4.7,27
2021-05-14 09:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,275.49,10.947,114.4,113.15,4.8,30
2021-05-14 09:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,272.79,10.947,114.4,113.09,5.4,28
2021-05-14 09:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,272.05,10.936,114,113.05,5.5,27
2021-05-14 09:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,271.53,10.936,114,112.99,5.5,28
2021-05-14 09:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,272.67,10.936,114,112.93,5.6,25
2021-05-14 09:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,270.72,10.936,114,112.89,5.8,26
2021-05-14 09:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,269.92,10.942,113.9,112.84,5.9,26
2021-05-14 09:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,269.94,10.942,113.9,112.81,5.9,26
2021-05-14 09:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.46,10.942,113.9,112.76,6,29
2021-05-14 09:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,264.41,10.942,113.9,112.72,6.2,32
2021-05-14 09:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.14,10.942,113.9,112.69,6.3,31
2021-05-14 09:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,262.88,10.942,113.9,112.66,6.4,32
2021-05-14 09:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,263.77,10.946,113.8,112.63,6.4,30
2021-05-14 09:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,266.47,10.946,113.8,112.62,6.2,28
2021-05-14 09:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.48,10.946,113.8,112.6,6.1,26
2021-05-14 09:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.17,10.946,113.8,112.58,6.1,25
2021-05-14 09:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,269.27,10.929,113.9,112.57,6.1,25
2021-05-14 09:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,271.39,10.929,113.9,112.56,5.9,24
2021-05-14 09:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.8,10.929,113.9,112.54,6.3,25
2021-05-14 09:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.46,10.929,113.9,112.53,6.3,27
2021-05-14 09:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,267.24,10.929,113.9,112.51,6.2,27
2021-05-14 09:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.74,10.929,113.9,112.49,6,27
2021-05-14 09:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,270.86,10.929,113.9,112.48,5.7,27
2021-05-14 09:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,272.7,10.9,114.3,112.47,5.6,26
2021-05-14 09:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.36,10.9,114.3,112.47,5.7,24
2021-05-14 09:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,272.28,10.9,114.3,112.47,5.4,29
2021-05-14 09:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,272.17,10.9,114.3,112.47,5.5,28
2021-05-14 09:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,271.75,10.9,114.3,112.47,5.4,30
2021-05-14 09:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,269.62,10.9,114.3,112.47,5.5,33
2021-05-14 09:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,270.31,10.9,114.3,112.47,5.4,33
2021-05-14 09:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,270.99,10.9,114.3,112.47,5.3,33
2021-05-14 09:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,270.99,10.9,114.3,112.45,5.3,33
2021-05-14 09:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,273.08,10.9,114.3,112.43,5.2,30
2021-05-14 09:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,273.03,10.863,114,112.42,5.2,29
2021-05-14 09:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,272.05,10.863,114,112.39,5.2,31
2021-05-14 09:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,274.83,10.863,114,112.35,5,28
2021-05-14 09:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,272.57,10.863,114,112.33,5.2,30
2021-05-14 09:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,273.09,10.863,114,112.29,5.2,29
2021-05-14 09:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,274.5,10.838,113.8,112.26,5,28
2021-05-14 09:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.67,10.838,113.8,112.24,4.9,31
2021-05-14 09:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,271.95,10.838,113.8,112.22,5.1,32
2021-05-14 09:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,270.86,10.838,113.8,112.19,5.2,33
2021-05-14 09:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,270.44,10.838,113.8,112.18,5.2,34
2021-05-14 09:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,268.66,10.838,113.8,112.15,5.4,35
2021-05-14 09:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,266.9,10.843,113.3,112.12,5.5,36
2021-05-14 09:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.6,10.843,113.3,112.11,5.3,38
2021-05-14 09:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.61,10.843,113.3,112.08,5.3,38
2021-05-14 09:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,266.92,10.843,113.3,112.06,5.4,38
2021-05-14 09:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.73,10.86,113.1,112.03,5.4,38
2021-05-14 09:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,266.37,10.86,113.1,112,5.5,37
2021-05-14 09:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,264.94,10.86,113.1,111.98,5.7,37
2021-05-14 09:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.29,10.86,113.1,111.94,5.7,39
2021-05-14 09:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,264.3,10.86,113.1,111.92,5.7,39
2021-05-14 09:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.54,10.86,113.1,111.9,5.9,40
2021-05-14 09:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,263.73,10.86,113.1,111.87,5.7,41
2021-05-14 09:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.36,10.872,113.1,111.86,5.7,39
2021-05-14 09:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.83,10.872,113.1,111.84,5.4,38
2021-05-14 09:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.18,10.872,113.1,111.83,5.4,37
2021-05-14 09:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.77,10.872,113.1,111.81,5.6,37
2021-05-14 09:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.19,10.872,113.1,111.8,5.4,37
2021-05-14 09:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,267.03,10.88,113.2,111.78,5.5,36
2021-05-14 09:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,267.57,10.88,113.2,111.76,5.6,33
2021-05-14 09:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,267.57,10.88,113.2,111.75,5.6,33
2021-05-14 09:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,268.73,10.88,113.2,111.75,5.5,32
2021-05-14 09:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,268.73,10.88,113.2,111.75,5.5,32
2021-05-14 09:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,269.89,10.88,113.2,111.77,5.4,31
2021-05-14 09:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,270.27,10.895,113.1,111.79,5.4,30
2021-05-14 09:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.95,10.895,113.1,111.82,5.3,28
2021-05-14 09:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,273.11,10.895,113.1,111.86,5.2,27
2021-05-14 09:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,272.55,10.895,113.1,111.9,5.2,28
2021-05-14 09:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,273.07,10.895,113.1,111.93,5.2,27
2021-05-14 09:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,273.84,10.908,112.8,111.97,5,27
2021-05-14 09:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,273.58,10.908,112.8,112.01,4.8,30
2021-05-14 09:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,270.6,10.908,112.8,112.03,5.2,31
2021-05-14 09:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,271.05,10.908,112.8,112.06,5.2,30
2021-05-14 09:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,271.68,10.908,112.8,112.09,5.1,30
2021-05-14 09:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.21,10.908,112.8,112.11,5.1,31
2021-05-14 09:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,270.76,10.908,112.8,112.14,5.1,32
2021-05-14 09:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.94,10.901,112.2,112.18,5,31
2021-05-14 09:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,268.78,10.901,112.2,112.2,5.2,33
2021-05-14 09:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,269.18,10.901,112.2,112.24,5.2,32
2021-05-14 09:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,269.59,10.901,112.2,112.29,5.2,31
2021-05-14 09:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,269.24,10.892,112.1,112.31,5.1,33
2021-05-14 09:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.29,10.892,112.1,112.36,5.3,32
2021-05-14 09:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,269.16,10.892,112.1,112.39,5.3,30
2021-05-14 09:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,269.15,10.892,112.1,112.41,5.3,30
2021-05-14 09:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.8,10.892,112.1,112.43,5.2,30
2021-05-14 09:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,270.26,10.892,112.1,112.44,5.2,29
2021-05-14 09:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,271.07,10.892,112.1,112.45,5.4,25
2021-05-14 09:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,270.73,10.861,111.9,112.46,5.3,26
2021-05-14 09:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,270.73,10.861,111.9,112.47,5.3,26
2021-05-14 09:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,270.19,10.861,111.9,112.49,5.3,27
2021-05-14 09:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,270.17,10.861,111.9,112.51,5.3,27
2021-05-14 09:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,271.82,10.861,111.9,112.54,5.3,24
2021-05-14 09:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,270.65,10.855,111.9,112.58,5.3,26
2021-05-14 09:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,270.88,10.855,111.9,112.64,5.1,28
2021-05-14 09:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,267.06,10.855,111.9,112.67,5.4,32
2021-05-14 09:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,268.41,10.855,111.9,112.73,5.2,32
2021-05-14 09:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.81,10.855,111.9,112.78,5.6,34
2021-05-14 09:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,261.09,10.855,111.9,112.81,6.1,34
2021-05-14 09:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,261.2,10.828,111.8,112.84,6.1,33
2021-05-14 09:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,263.72,10.828,111.8,112.87,6,29
2021-05-14 09:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,264.97,10.828,111.8,112.89,5.9,28
2021-05-14 09:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,266.23,10.828,111.8,112.91,5.8,27
2021-05-14 09:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,267.65,10.828,111.8,112.93,5.6,27
2021-05-14 09:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,266.07,10.806,112.1,112.94,5.6,31
2021-05-14 09:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,266.51,10.806,112.1,112.96,5.6,30
2021-05-14 09:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.22,10.806,112.1,112.97,5.5,30
2021-05-14 09:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.33,10.806,112.1,113,5.5,32
2021-05-14 09:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,267.03,10.806,112.1,113.02,5.4,32
2021-05-14 09:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,266.74,10.806,112.1,113.04,5.5,31
2021-05-14 09:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,268.57,10.806,112.1,113.05,5.3,30
2021-05-14 09:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,268.41,10.791,112.5,113.06,5.4,30
2021-05-14 09:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.33,10.791,112.5,113.06,5.2,31
2021-05-14 09:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,269.78,10.791,112.5,113.06,5.2,30
2021-05-14 09:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.25,10.791,112.5,113.05,5.2,29
2021-05-14 09:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,268.7,10.778,112.4,113.05,5.4,29
2021-05-14 09:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,267.79,10.778,112.4,113.06,5.6,28
2021-05-14 09:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,265.6,10.778,112.4,113.08,5.7,31
2021-05-14 09:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,265.57,10.778,112.4,113.1,5.9,28
2021-05-14 09:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.02,10.778,112.4,113.15,6.1,28
2021-05-14 09:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,262.19,10.778,112.4,113.2,6.2,30
2021-05-14 09:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,262.5,10.778,112.4,113.24,6.1,31
2021-05-14 09:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,260.15,10.798,112.4,113.31,6.3,33
2021-05-14 09:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,261.32,10.798,112.4,113.36,6.2,32
2021-05-14 09:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,260.52,10.798,112.4,113.43,6.2,34
2021-05-14 09:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,260.15,10.798,112.4,113.49,6.2,35
2021-05-14 09:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,259.69,10.798,112.4,113.54,6.3,34
2021-05-14 09:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.67,10.825,112.5,113.6,6.6,31
2021-05-14 09:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,258.78,10.825,112.5,113.65,6.4,35
2021-05-14 09:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,257.67,10.825,112.5,113.68,6.4,39
2021-05-14 09:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,260.47,10.825,112.5,113.72,6.1,37
2021-05-14 09:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,260.65,10.825,112.5,113.77,6.2,34
2021-05-14 09:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,260.64,10.825,112.5,113.8,6.2,34
2021-05-14 09:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,260.07,10.847,112.9,113.84,6.4,33
2021-05-14 09:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,258.55,10.847,112.9,113.88,6.5,35
2021-05-14 09:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,258.42,10.847,112.9,113.92,6.6,33
2021-05-14 09:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,257.72,10.847,112.9,113.96,6.6,35
2021-05-14 09:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,259.76,10.847,112.9,114.01,6.3,36
2021-05-14 09:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,260,10.83,112.9,114.04,6.3,35
2021-05-14 09:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,260.76,10.83,112.9,114.08,6.2,35
2021-05-14 09:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,260.43,10.83,112.9,114.11,6.2,36
2021-05-14 09:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,260.75,10.83,112.9,114.12,6.2,35
2021-05-14 09:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,259.86,10.83,112.9,114.14,6.5,31
2021-05-14 09:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,261.45,10.83,112.9,114.14,6.2,33
2021-05-14 09:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.69,10.83,112.9,114.15,5.9,36
2021-05-14 09:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,262.61,10.828,112.6,114.15,5.9,35
2021-05-14 09:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,262.2,10.828,112.6,114.15,6,34
2021-05-14 09:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,262.96,10.828,112.6,114.15,5.9,34
2021-05-14 09:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,262.61,10.828,112.6,114.15,5.9,35
2021-05-14 09:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,262.12,10.828,112.7,114.15,5.9,37
2021-05-14 09:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,262.12,10.828,112.7,114.15,5.9,37
2021-05-14 09:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,262.12,10.828,112.7,114.15,5.9,37
2021-05-14 09:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.85,10.828,112.7,114.15,5.8,37
2021-05-14 09:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,264.02,10.828,112.7,114.15,5.6,38
2021-05-14 09:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,262.06,10.828,112.7,114.15,5.8,40
2021-05-14 09:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,262.55,10.828,112.7,114.15,5.7,41
2021-05-14 09:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,261.68,10.825,112.8,114.15,5.9,39
2021-05-14 09:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,260.71,10.825,112.8,114.16,6,40
2021-05-14 09:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,259.96,10.825,112.8,114.17,6.1,40
2021-05-14 09:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.94,10.825,112.8,114.19,5.9,38
2021-05-14 09:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,262.67,10.825,112.8,114.21,5.8,38
2021-05-14 09:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.1,10.805,113,114.22,5.9,38
2021-05-14 09:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,259.84,10.805,113,114.24,6.2,38
2021-05-14 09:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,259.34,10.805,113,114.26,6.3,37
2021-05-14 09:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,258.83,10.805,113,114.27,6.3,39
2021-05-14 09:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,258.56,10.805,113,114.28,6.4,37
2021-05-14 09:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,259.93,10.805,113,114.3,6.3,35
2021-05-14 09:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,260.36,10.774,113.5,114.32,6.4,33
2021-05-14 09:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.99,10.774,113.5,114.35,6.3,31
2021-05-14 09:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,259.93,10.774,113.5,114.36,6.5,32
2021-05-14 09:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,255.54,10.774,113.5,114.38,6.9,35
2021-05-14 09:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,252.99,10.774,113.5,114.4,7.2,35
2021-05-14 09:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,251.5,10.793,113.6,114.4,7.4,35
2021-05-14 09:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,252.93,10.793,113.6,114.4,7.3,33
2021-05-14 09:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,254.65,10.793,113.6,114.4,7,36
2021-05-14 09:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,256.08,10.793,113.6,114.39,6.9,34
2021-05-14 09:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,254.41,10.793,113.6,114.38,7,37
2021-05-14 09:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,257.13,10.793,113.6,114.38,6.7,36
2021-05-14 09:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,260.2,10.793,113.6,114.37,6.4,34
2021-05-14 09:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,260.59,10.823,113.8,114.37,6.5,32
2021-05-14 09:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,261.39,10.823,113.8,114.36,6.7,27
2021-05-14 09:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,261.13,10.823,113.8,114.35,6.8,26
2021-05-14 09:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.31,10.823,113.8,114.33,6.3,23
2021-05-14 09:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,260.36,10.838,114.1,114.31,6.7,30
2021-05-14 09:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266,10.838,114.1,114.29,6,30
2021-05-14 09:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,266.59,10.838,114.1,114.26,5.8,32
2021-05-14 09:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,263.12,10.838,114.1,114.24,6.5,28
2021-05-14 09:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,260.92,10.838,114.1,114.2,6.7,29
2021-05-14 09:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.35,10.838,114.1,114.17,6.1,28
2021-05-14 09:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,268.3,10.838,114.1,114.15,5.7,30
2021-05-14 09:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,266.16,10.88,114.5,114.12,5.7,37
2021-05-14 09:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,268.71,10.88,114.5,114.09,5.5,34
2021-05-14 09:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.46,10.88,114.5,114.06,5.8,37
2021-05-14 09:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.56,10.88,114.5,114.03,5.7,39
2021-05-14 09:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,263.32,10.875,114.7,114,5.9,43
2021-05-14 09:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,263.64,10.875,114.7,113.99,5.8,45
2021-05-14 09:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.05,10.875,114.7,113.97,6,46
2021-05-14 09:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,260.37,10.875,114.7,113.95,6.2,48
2021-05-14 09:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,263.03,10.875,114.7,113.94,5.8,49
2021-05-14 09:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,264.69,10.875,114.7,113.93,5.6,47
2021-05-14 09:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,268.93,10.875,114.7,113.92,5.1,43
2021-05-14 09:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,270.83,10.89,114.7,113.92,4.9,41
2021-05-14 09:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,268.07,10.89,114.7,113.91,5.2,44
2021-05-14 09:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,269.45,10.89,114.7,113.91,4.9,47
2021-05-14 09:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,270.51,10.89,114.7,113.9,4.8,45
2021-05-14 09:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,270.08,10.89,114.7,113.9,4.9,44
2021-05-14 09:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.77,10.889,114.5,113.89,5.5,40
2021-05-14 09:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,264.62,10.889,114.5,113.88,5.8,40
2021-05-14 09:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.79,10.889,114.5,113.86,5.6,41
2021-05-14 09:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,266.07,10.889,114.5,113.84,5.6,40
2021-05-14 09:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,266.51,10.889,114.5,113.81,5.5,41
2021-05-14 09:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,267.49,10.889,114.5,113.79,5.4,40
2021-05-14 09:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.1,10.889,114.5,113.76,5.5,39
2021-05-14 09:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.38,10.852,114.2,113.73,5.2,40
2021-05-14 09:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,268.8,10.852,114.2,113.7,5.1,41
2021-05-14 09:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,269.47,10.852,114.2,113.68,5,41
2021-05-14 09:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,270.43,10.852,114.2,113.64,4.9,40
2021-05-14 09:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,271.28,10.842,114.4,113.61,4.9,38
2021-05-14 09:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.05,10.842,114.4,113.59,5,34
2021-05-14 09:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,272.89,10.842,114.4,113.56,5,32
2021-05-14 09:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,272.9,10.842,114.4,113.53,5,32
2021-05-14 09:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,274.18,10.842,114.4,113.5,4.8,32
2021-05-14 09:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,274.19,10.842,114.4,113.47,4.8,32
2021-05-14 09:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,273.8,10.842,114.4,113.42,4.8,33
2021-05-14 09:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,274.56,10.808,114.7,113.39,4.8,32
2021-05-14 09:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,273.53,10.808,114.7,113.33,4.9,33
2021-05-14 09:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,273.97,10.808,114.7,113.29,4.9,32
2021-05-14 09:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,276.58,10.808,114.7,113.23,4.7,29
2021-05-14 09:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,276.96,10.812,114.6,113.15,4.7,28
2021-05-14 09:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,278.58,10.812,114.6,113.11,4.5,27
2021-05-14 09:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,276.08,10.812,114.6,113.03,4.7,30
2021-05-14 09:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,275.06,10.812,114.6,112.95,4.8,31
2021-05-14 09:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,274.31,10.812,114.6,112.9,4.6,36
2021-05-14 09:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,274.47,10.812,114.6,112.82,4.7,34
2021-05-14 09:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,275.32,10.812,114.6,112.74,4.7,32
2021-05-14 09:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,275.92,10.807,114.4,112.7,4.7,30
2021-05-14 09:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,275.07,10.807,114.4,112.64,4.7,32
2021-05-14 09:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,275.09,10.807,114.4,112.59,4.7,32
2021-05-14 09:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,277.26,10.807,114.4,112.58,4.2,34
2021-05-14 09:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,278.01,10.807,114.4,112.56,4.2,32
2021-05-14 09:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.71,10.829,114.4,112.55,4.2,28
2021-05-14 09:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,279.28,10.829,114.4,112.54,4.2,29
2021-05-14 09:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,281.07,10.829,114.4,112.54,4.2,25
2021-05-14 09:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.01,10.829,114.4,112.54,4.1,24
2021-05-14 09:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.13,10.829,114.4,112.53,4.4,27
2021-05-14 09:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,278.63,10.829,114.4,112.51,4.1,32
2021-05-14 09:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,274.98,10.829,114.4,112.5,4.6,34
2021-05-14 09:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271.27,10.906,114.2,112.47,5,37
2021-05-14 09:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,271.37,10.906,114.2,112.45,5.1,35
2021-05-14 09:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,270.88,10.906,114.2,112.43,5.3,33
2021-05-14 09:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,271.82,10.906,114.2,112.4,5.3,31
2021-05-14 09:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,272.53,10.907,114.1,112.37,5.1,32
2021-05-14 09:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,272.09,10.907,114.1,112.36,5.1,33
2021-05-14 09:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,271.68,10.907,114.1,112.34,5.1,34
2021-05-14 09:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,271.68,10.907,114.1,112.34,5.1,34
2021-05-14 09:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.85,10.907,114.1,112.33,5.2,37
2021-05-14 09:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,272.14,10.907,114.1,112.33,4.8,38
2021-05-14 09:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,271.16,10.907,114.1,112.33,4.9,39
2021-05-14 09:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,271.61,10.923,113.9,112.33,4.9,37
2021-05-14 09:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,271.61,10.923,113.9,112.33,4.9,37
2021-05-14 09:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,271.62,10.923,113.9,112.32,4.9,37
2021-05-14 09:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,272.26,10.923,113.9,112.32,4.8,37
2021-05-14 09:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,272.71,10.911,113.9,112.32,4.9,34
2021-05-14 09:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,271.01,10.911,113.9,112.32,5.1,35
2021-05-14 09:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,271.58,10.911,113.9,112.33,4.9,37
2021-05-14 09:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,272.83,10.911,113.9,112.34,4.6,39
2021-05-14 09:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,274.75,10.911,113.9,112.35,4.7,32
2021-05-14 09:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,275.53,10.911,113.9,112.36,4.5,33
2021-05-14 09:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,275.92,10.911,113.9,112.37,4.5,32
2021-05-14 09:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.71,10.873,114.1,112.37,4.5,33
2021-05-14 09:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,275.12,10.873,114.1,112.37,4.6,33
2021-05-14 09:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,275.53,10.873,114.1,112.36,4.6,32
2021-05-14 09:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,275.37,10.873,114.1,112.35,4.7,31
2021-05-14 09:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,276.13,10.873,114.1,112.32,4.5,32
2021-05-14 09:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.69,10.848,114,112.29,4.5,28
2021-05-14 09:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,275.16,10.848,114,112.27,4.5,34
2021-05-14 09:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,273.91,10.848,114,112.24,4.1,47
2021-05-14 09:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,277.99,10.848,114,112.21,3.6,42
2021-05-14 09:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,281.5,10.848,114,112.19,3.4,33
2021-05-14 09:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.7,10.848,114,112.17,3.5,34
2021-05-14 09:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,279.49,10.848,114,112.15,3.8,33
2021-05-14 09:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,276.23,10.805,113.4,112.13,4,37
2021-05-14 09:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,278.52,10.805,113.4,112.12,4.1,29
2021-05-14 09:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,278.12,10.805,113.4,112.11,4.1,30
2021-05-14 09:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,281.15,10.805,113.4,112.11,4,24
2021-05-14 09:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.53,10.814,113.1,112.11,4.1,28
2021-05-14 09:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,272.86,10.814,113.1,112.11,4.5,37
2021-05-14 09:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,278.12,10.814,113.1,112.11,4.1,29
2021-05-14 09:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,275.46,10.814,113.1,112.12,4.3,33
2021-05-14 09:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,272.85,10.814,113.1,112.13,4.5,37
2021-05-14 09:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.28,10.814,113.1,112.15,4.7,35
2021-05-14 09:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,274.46,10.814,113.1,112.16,4.6,31
2021-05-14 09:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,270.14,10.807,112.6,112.18,5.1,32
2021-05-14 09:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,269.72,10.807,112.6,112.2,5.1,33
2021-05-14 09:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,271.66,10.807,112.6,112.23,4.8,33
2021-05-14 09:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,272.13,10.807,112.6,112.26,4.5,37
2021-05-14 09:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,272.45,10.811,112.6,112.3,4.5,36
2021-05-14 09:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,270.23,10.811,112.6,112.34,4.9,35
2021-05-14 09:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.94,10.811,112.6,112.36,5,34
2021-05-14 09:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,267.89,10.811,112.6,112.39,5.3,34
2021-05-14 09:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.57,10.811,112.6,112.41,5.2,34
2021-05-14 09:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,268.19,10.811,112.6,112.42,5.2,35
2021-05-14 09:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,266.43,10.811,112.6,112.44,5.4,36
2021-05-14 09:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,267.08,10.835,112.5,112.44,5.3,36
2021-05-14 09:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,267.12,10.835,112.5,112.45,5.4,34
2021-05-14 09:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,264.94,10.835,112.5,112.47,5.6,36
2021-05-14 09:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,266.72,10.835,112.5,112.48,5.4,35
2021-05-14 09:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,265.31,10.835,112.5,112.5,5.5,37
2021-05-14 09:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,268.86,10.83,112.7,112.53,5.3,32
2021-05-14 09:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.56,10.83,112.7,112.55,5.1,29
2021-05-14 09:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,270.74,10.83,112.7,112.58,5.3,28
2021-05-14 09:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,270.4,10.83,112.7,112.61,5.2,30
2021-05-14 09:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,270.03,10.83,112.7,112.63,5,34
2021-05-14 09:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,270.31,10.83,112.7,112.66,4.9,35
2021-05-14 09:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,269.61,10.83,112.7,112.69,4.9,37
2021-05-14 09:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,271.3,10.847,113.2,112.71,4.7,38
2021-05-14 09:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.63,10.847,113.2,112.74,4.6,39
2021-05-14 09:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.96,10.847,113.2,112.78,4.5,40
2021-05-14 09:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.96,10.847,113.2,112.8,4.5,44
2021-05-14 09:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,271.34,10.859,113.3,112.83,4.5,43
2021-05-14 09:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,271.51,10.859,113.3,112.87,4.4,45
2021-05-14 09:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,272.13,10.859,113.3,112.89,4.3,45
2021-05-14 09:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,271.08,10.859,113.3,112.92,4.5,44
2021-05-14 09:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,273.28,10.859,113.3,112.94,4.4,38
2021-05-14 09:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,271.7,10.859,113.3,112.96,4.7,37
2021-05-14 09:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,269.21,10.859,113.3,112.98,4.9,41
2021-05-14 09:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,261.34,10.823,112.8,113,6.2,34
2021-05-14 09:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,260.96,10.823,112.8,113.01,6.2,35
2021-05-14 09:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,260.93,10.823,112.8,113.02,6.3,33
2021-05-14 09:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.14,10.823,112.8,113.02,6.4,33
2021-05-14 09:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.67,10.796,112.8,113.03,6.3,31
2021-05-14 09:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,263.73,10.796,112.8,113.03,6.1,30
2021-05-14 09:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.78,10.796,112.8,113.03,6.1,28
2021-05-14 09:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,266.85,10.796,112.8,113.04,5.9,27
2021-05-14 09:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.89,10.796,112.8,113.05,5.8,38
2021-05-14 09:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,262.14,10.796,112.8,113.06,5.9,38
2021-05-14 09:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,261.11,10.796,112.8,113.07,6,39
2021-05-14 09:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.34,10.802,113.1,113.09,5.7,37
2021-05-14 09:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,268.92,10.802,113.1,113.1,5.1,36
2021-05-14 09:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.98,10.802,113.1,113.11,5.3,28
2021-05-14 09:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,268.67,10.802,113.1,113.12,5.3,33
2021-05-14 09:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,267.53,10.802,113.1,113.12,5.3,36
2021-05-14 09:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,258.08,10.801,113,113.11,6.4,40
2021-05-14 09:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,258.62,10.801,113,113.11,6.3,41
2021-05-14 09:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,261.2,10.801,113,113.11,6.1,37
2021-05-14 09:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,261.53,10.801,113,113.11,6.1,36
2021-05-14 09:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,263.05,10.801,113,113.11,5.9,36
2021-05-14 09:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,264.53,10.801,113,113.13,5.7,36
2021-05-14 09:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,263.55,10.742,113,113.15,5.8,36
2021-05-14 09:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,262.45,10.742,113,113.17,5.9,37
2021-05-14 09:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,263.53,10.742,113,113.2,5.8,36
2021-05-14 09:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,263.19,10.742,113,113.23,5.8,37
2021-05-14 09:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,263.86,10.742,113,113.25,5.8,35
2021-05-14 09:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,264.34,10.735,113.1,113.28,5.8,34
2021-05-14 09:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,265.91,10.735,113.1,113.3,5.7,32
2021-05-14 09:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,266.22,10.735,113.1,113.31,5.6,33
2021-05-14 09:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.6,10.735,113.1,113.33,5.8,31
2021-05-14 09:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,263.95,10.735,113.1,113.35,5.9,33
2021-05-14 09:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,266.32,10.735,113.1,113.37,5.7,31
2021-05-14 09:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,266.31,10.735,113.1,113.39,5.7,31
2021-05-14 09:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,264.91,10.789,113.1,113.41,5.8,33
2021-05-14 09:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,266.52,10.789,113.1,113.43,5.9,28
2021-05-14 09:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,264.72,10.789,113.1,113.45,6,30
2021-05-14 09:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,261.44,10.789,113.1,113.46,6.3,32
2021-05-14 09:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.97,10.789,113.1,113.47,5.9,29
2021-05-14 09:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.63,10.789,113.1,113.48,5.9,26
2021-05-14 09:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,267.5,10.789,113.1,113.48,6,25
2021-05-14 09:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,265.53,10.789,113.1,113.48,6.1,27
2021-05-14 09:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.19,10.789,113.1,113.47,6.3,25
2021-05-14 09:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.19,10.789,113.1,113.47,6.3,25
2021-05-14 09:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,265.99,10.789,113.1,113.46,6.2,25
2021-05-14 09:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.88,10.792,112.9,113.46,6.3,25
2021-05-14 09:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.26,10.792,112.9,113.45,6.3,26
2021-05-14 09:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.03,10.792,112.9,113.45,6.5,27
2021-05-14 09:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,258.32,10.792,112.9,113.44,6.6,33
2021-05-14 09:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,256.3,10.792,112.9,113.44,6.8,34
2021-05-14 09:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.96,10.802,112.9,113.43,6.8,30
2021-05-14 09:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,258.97,10.802,112.9,113.43,6.8,28
2021-05-14 09:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,252.65,10.802,112.9,113.43,7.2,35
2021-05-14 09:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,253.82,10.802,112.9,113.43,7,37
2021-05-14 09:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,256.26,10.802,112.9,113.44,6.7,37
2021-05-14 09:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,255.57,10.802,112.9,113.44,6.7,40
2021-05-14 09:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,257.48,10.835,113.1,113.45,6.6,37
2021-05-14 09:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,251.75,10.835,113.1,113.45,7.3,37
2021-05-14 09:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,255.82,10.835,113.1,113.46,7,32
2021-05-14 09:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,256.96,10.835,113.1,113.46,6.7,36
2021-05-14 09:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,257.3,10.835,113.1,113.46,6.5,41
2021-05-14 09:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,255.39,10.823,113.4,113.46,6.7,46
2021-05-14 09:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,256.03,10.823,113.4,113.45,6.6,47
2021-05-14 09:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,257.24,10.823,113.4,113.44,6.4,50
2021-05-14 09:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,256.75,10.823,113.4,113.43,6.5,47
2021-05-14 09:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.01,10.823,113.4,113.42,6.2,46
2021-05-14 09:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,259.87,10.823,113.4,113.41,6.1,45
2021-05-14 09:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,257.58,10.823,113.4,113.39,6.4,46
2021-05-14 09:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,259.65,10.811,114,113.37,6.2,46
2021-05-14 09:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,261.8,10.811,114,113.36,5.9,46
2021-05-14 09:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,262.16,10.811,114,113.34,5.9,44
2021-05-14 09:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,262.16,10.811,114,113.32,5.9,44
2021-05-14 09:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,261.44,10.812,114.3,113.31,6,46
2021-05-14 09:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,263.76,10.812,114.3,113.29,5.7,45
2021-05-14 09:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,265.39,10.812,114.3,113.28,5.5,44
2021-05-14 09:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,267.25,10.812,114.3,113.27,5.2,45
2021-05-14 09:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.6,10.812,114.3,113.26,5,45
2021-05-14 09:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,268.83,10.812,114.3,113.26,5,44
2021-05-14 09:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,269.07,10.812,114.3,113.25,5,43
2021-05-14 09:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,274.88,10.793,114.6,113.24,4.8,31
2021-05-14 09:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,273.45,10.793,114.6,113.23,5.1,30
2021-05-14 09:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.8,10.793,114.6,113.22,5.2,30
2021-05-14 09:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,273.31,10.793,114.6,113.21,5.2,29
2021-05-14 09:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,274.95,10.793,114.6,113.21,5.2,26
2021-05-14 09:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,274.87,10.764,114.6,113.2,5.2,26
2021-05-14 09:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.08,10.764,114.6,113.19,5.2,24
2021-05-14 09:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,276.79,10.764,114.6,113.19,5.3,22
2021-05-14 09:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.6,10.764,114.6,113.19,5.7,23
2021-05-14 09:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,272.22,10.764,114.6,113.19,5.7,25
2021-05-14 09:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,273.57,10.764,114.6,113.18,5.6,24
2021-05-14 09:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.08,10.764,113.9,113.18,5.6,23
2021-05-14 09:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.41,10.764,113.9,113.18,5.7,23
2021-05-14 09:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,273.22,10.764,113.9,113.17,5.8,21
2021-05-14 09:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,273.23,10.764,113.9,113.16,5.8,21
2021-05-14 09:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,272.48,10.764,113.9,113.15,5.8,22
2021-05-14 09:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.76,10.764,113.9,113.14,5.8,23
2021-05-14 09:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,271.62,10.763,113.4,113.13,5.8,22
2021-05-14 09:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,270.23,10.763,113.4,113.12,6,22
2021-05-14 09:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,269.57,10.763,113.4,113.11,6.2,21
2021-05-14 09:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,269.57,10.763,113.4,113.11,6.2,21
2021-05-14 09:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,269.59,10.773,113,113.1,5.9,23
2021-05-14 09:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,266.13,10.773,113,113.09,6.1,26
2021-05-14 09:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.36,10.773,113,113.08,6.2,26
2021-05-14 09:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,265.54,10.773,113,113.07,6.1,27
2021-05-14 09:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,265.85,10.779,112.8,113.06,6.1,26
2021-05-14 09:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.08,10.779,112.8,113.05,6.2,26
2021-05-14 09:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,263.11,10.779,112.8,113.05,6.3,28
2021-05-14 09:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,259.95,10.779,112.8,113.05,6.5,31
2021-05-14 09:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,256.72,10.779,112.8,113.06,6.7,35
2021-05-14 09:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.54,10.779,112.8,113.06,6.6,35
2021-05-14 09:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,259.1,10.779,112.8,113.07,6.6,31
2021-05-14 09:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,254.64,10.777,112.9,113.07,7,34
2021-05-14 09:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,254.03,10.777,112.9,113.07,7,36
2021-05-14 09:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,254.03,10.777,112.9,113.07,7,36
2021-05-14 09:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,254.87,10.777,112.9,113.06,6.9,36
2021-05-14 09:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,253.74,10.801,113,113.06,7.1,35
2021-05-14 09:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,257.1,10.801,113,113.05,6.7,35
2021-05-14 09:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,256.62,10.801,113,113.04,6.8,34
2021-05-14 09:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,257.84,10.801,113,113.03,6.7,33
2021-05-14 09:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,257.4,10.801,113,113.01,6.8,32
2021-05-14 09:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,260.22,10.801,113,113,6.7,28
2021-05-14 09:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,259.24,10.841,113.9,112.98,7,28
2021-05-14 09:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,252.68,10.841,113.9,112.96,7.5,32
2021-05-14 09:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.65,10.841,113.9,112.94,7.2,34
2021-05-14 09:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,258.11,10.841,113.9,112.92,6.8,34
2021-05-14 09:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,261.41,10.841,113.9,112.89,6.4,34
2021-05-14 09:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.67,10.843,114.3,112.87,6.5,29
2021-05-14 09:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.2,10.843,114.3,112.83,6.3,26
2021-05-14 09:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.77,10.843,114.3,112.79,6.4,27
2021-05-14 09:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,262.9,10.843,114.3,112.77,6.6,29
2021-05-14 09:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,263.75,10.843,114.3,112.73,6.5,29
2021-05-14 09:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.29,10.843,114.3,112.7,6.3,26
2021-05-14 09:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.03,10.843,114.3,112.68,6.5,27
2021-05-14 09:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.73,10.843,114.3,112.65,6.5,26
2021-05-14 09:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,269.63,10.843,114.3,112.63,6.4,22
2021-05-14 09:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.69,10.843,114.3,112.61,6.5,20
2021-05-14 09:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,269.32,10.794,114,112.6,6.7,19
2021-05-14 09:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,267.93,10.794,114,112.59,7,18
2021-05-14 09:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,266.18,10.794,114,112.58,7.2,18
2021-05-14 09:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,267.77,10.794,114,112.58,7.3,16
2021-05-14 09:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,264.76,10.785,113.8,112.58,7.3,18
2021-05-14 09:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,268.61,10.785,113.8,112.59,7,17
2021-05-14 09:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,269.41,10.785,113.8,112.61,6.9,17
2021-05-14 09:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.77,10.785,113.8,112.63,7,16
2021-05-14 09:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,271.4,10.785,113.8,112.66,7.3,13
2021-05-14 09:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,270.7,10.785,113.8,112.69,7.2,14
2021-05-14 09:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,268.8,10.795,113,112.72,7.2,14
2021-05-14 09:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,272.39,10.795,113,112.75,7.1,12
2021-05-14 09:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,267.53,10.795,113,112.77,7.5,13
2021-05-14 09:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,264.04,10.795,113,112.79,7.7,14
2021-05-14 09:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,262.75,10.774,112.7,112.8,7.6,15
2021-05-14 09:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,262.45,10.774,112.7,112.81,7.5,16
2021-05-14 09:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,261.22,10.774,112.7,112.82,7.5,17
2021-05-14 09:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,255.81,10.774,112.7,112.82,7.8,19
2021-05-14 09:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,253.71,10.774,112.7,112.81,7.9,20
2021-05-14 09:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,253.39,10.774,112.7,112.81,8.1,18
2021-05-14 09:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,254.55,10.774,112.7,112.8,8.1,17
2021-05-14 09:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,249.91,10.737,112.9,112.8,8.3,19
2021-05-14 09:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,250.22,10.737,112.9,112.8,8.2,20
2021-05-14 09:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,250.89,10.737,112.9,112.82,8,22
2021-05-14 09:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,255.09,10.737,112.9,112.83,7.7,21
2021-05-14 09:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,260.37,10.731,113,112.85,7.2,21
2021-05-14 09:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,261.27,10.731,113,112.88,7.2,20
2021-05-14 09:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,254.98,10.731,113,112.91,7.8,20
2021-05-14 09:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,259.31,10.731,113,112.94,7.7,17
2021-05-14 09:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,260.22,10.731,113,112.96,7.3,20
2021-05-14 09:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,256.85,10.731,113,112.98,7.3,24
2021-05-14 09:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,259.38,10.736,112.9,113,7.1,23
2021-05-14 09:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,257.23,10.736,112.9,113.01,7.4,22
2021-05-14 09:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,254.72,10.736,112.9,113.02,7.8,20
2021-05-14 09:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,250,10.736,112.9,113.03,8.2,20
2021-05-14 09:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,252.97,10.733,112.8,113.04,8.1,18
2021-05-14 09:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,254.1,10.733,112.8,113.04,8.1,17
2021-05-14 09:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,258.71,10.733,112.8,113.04,7.6,18
2021-05-14 09:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,259.77,10.733,112.8,113.03,7.5,18
2021-05-14 09:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,260.81,10.733,112.8,113.02,7.4,18
2021-05-14 09:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,261.83,10.733,112.8,112.99,7.3,18
2021-05-14 09:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,261.99,10.733,112.8,112.97,7.4,17
2021-05-14 09:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,261.41,10.759,113,112.93,7.2,20
2021-05-14 09:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,263.48,10.759,113,112.9,7.2,18
2021-05-14 09:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,261.49,10.759,113,112.87,7.3,19
2021-05-14 09:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,261.75,10.759,113,112.84,7.5,17
2021-05-14 09:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,261.17,10.758,113.1,112.81,7.7,16
2021-05-14 09:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,263.59,10.758,113.1,112.8,7.6,15
2021-05-14 09:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,267.41,10.758,113.1,112.78,7.2,15
2021-05-14 09:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,269.92,10.758,113.1,112.78,6.9,15
2021-05-14 09:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,269.97,10.758,113.1,112.78,6.6,17
2021-05-14 09:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,273.56,10.758,113.1,112.77,6.4,15
2021-05-14 09:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,269.97,10.758,113.1,112.78,6.6,17
2021-05-14 09:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,269.61,10.747,112.8,112.78,6.7,16
2021-05-14 09:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,267.72,10.747,112.8,112.78,6.8,17
2021-05-14 09:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,262.93,10.747,112.8,112.8,7,20
2021-05-14 09:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,265.55,10.747,112.8,112.81,6.7,20
2021-05-14 09:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,265.24,10.764,112.6,112.83,6.7,20
2021-05-14 09:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,262.74,10.764,112.6,112.86,6.7,23
2021-05-14 09:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.31,10.764,112.6,112.88,7,24
2021-05-14 09:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,258.85,10.764,112.6,112.92,6.9,26
2021-05-14 09:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,257.93,10.764,112.6,112.94,7,26
2021-05-14 09:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,258.22,10.764,112.6,112.97,6.9,27
2021-05-14 09:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,258.53,10.764,112.6,113,6.8,28
2021-05-14 09:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,255.97,10.798,112.9,113.01,7.1,29
2021-05-14 09:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,256.86,10.798,112.9,113.03,7,29
2021-05-14 09:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,257.38,10.798,112.9,113.04,7,28
2021-05-14 09:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,257.94,10.798,112.9,113.05,7,27
2021-05-14 09:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,258.7,10.792,113.4,113.07,7,27
2021-05-14 09:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260.48,10.792,113.4,113.08,6.8,27
2021-05-14 09:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.65,10.792,113.4,113.09,6.7,25
2021-05-14 09:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,263.5,10.792,113.4,113.1,6.6,25
2021-05-14 09:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,267.37,10.792,113.4,113.11,6.3,23
2021-05-14 09:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268.9,10.792,113.4,113.11,6.2,22
2021-05-14 09:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,273.25,10.792,113.4,113.11,5.8,20
2021-05-14 09:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,277.46,10.8,114.4,113.11,5.4,20
2021-05-14 09:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.76,10.8,114.4,113.11,5.8,18
2021-05-14 09:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,278.44,10.8,114.4,113.11,6,15
2021-05-14 09:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,279.96,10.8,114.4,113.12,5.9,14
2021-05-14 09:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,280,10.8,114.4,113.12,6.1,13
2021-05-14 09:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,280.51,10.808,114.4,113.13,6,13
2021-05-14 09:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,280.02,10.808,114.4,113.13,6.1,13
2021-05-14 09:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,281.12,10.808,114.4,113.14,6.1,12
2021-05-14 09:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,280.64,10.808,114.4,113.14,6.2,12
2021-05-14 09:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,280.64,10.808,114.4,113.14,6.2,12
2021-05-14 09:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,281.1,10.808,114.4,113.15,6.1,12
2021-05-14 09:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,280.51,10.781,113.7,113.15,5.9,12
2021-05-14 09:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,278.57,10.781,113.7,113.15,5.7,15
2021-05-14 09:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.68,10.781,113.7,113.14,5.7,16
2021-05-14 09:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.68,10.781,113.7,113.14,5.7,16
2021-05-14 09:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.69,10.781,113.7,113.13,5.7,16
2021-05-14 09:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,276.4,10.785,113.3,113.12,5.8,16
2021-05-14 09:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.77,10.785,113.3,113.11,5.9,15
2021-05-14 09:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,277.23,10.785,113.3,113.11,5.5,17
2021-05-14 09:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,278.39,10.785,113.3,113.09,5.6,15
2021-05-14 09:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,277.76,10.785,113.3,113.08,5.9,14
2021-05-14 09:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,275.27,10.785,113.3,113.07,6,16
2021-05-14 09:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.83,10.785,113.3,113.05,5.9,15
2021-05-14 09:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,275.22,10.776,112.8,113.04,5.7,17
2021-05-14 09:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,271.15,10.776,112.8,113.03,6.2,18
2021-05-14 09:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,269.72,10.776,112.8,113.02,6.4,18
2021-05-14 09:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.93,10.776,112.8,113.01,6.4,20
2021-05-14 09:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.16,10.755,112.8,113,6.6,19
2021-05-14 09:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.44,10.755,112.8,112.98,6.7,20
2021-05-14 09:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.45,10.755,112.8,112.97,6.7,20
2021-05-14 09:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.47,10.755,112.8,112.94,6.7,20
2021-05-14 09:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,264.61,10.755,112.8,112.92,6.7,21
2021-05-14 09:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,263,10.755,112.8,112.91,6.7,23
2021-05-14 09:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.98,10.755,112.8,112.88,6.5,24
2021-05-14 09:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,262.03,10.769,112.9,112.87,6.6,26
2021-05-14 09:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.42,10.769,112.9,112.86,6.6,27
2021-05-14 09:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,262.27,10.769,112.9,112.84,6.5,27
2021-05-14 09:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,262.52,10.769,112.9,112.84,6.4,28
2021-05-14 09:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,263.11,10.769,112.9,112.83,6.4,27
2021-05-14 09:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,264.54,10.786,113.3,112.83,6.1,30
2021-05-14 09:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,267.56,10.786,113.3,112.83,5.7,30
2021-05-14 09:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,266.16,10.786,113.3,112.83,5.7,33
2021-05-14 09:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.49,10.786,113.3,112.83,5.5,29
2021-05-14 09:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,274.27,10.786,113.3,112.83,5.2,24
2021-05-14 09:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,276.17,10.786,113.3,112.83,5.2,21
2021-05-14 09:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,277.91,10.799,113.8,112.82,5.3,19
2021-05-14 09:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,277.18,10.799,113.8,112.82,5.3,20
2021-05-14 09:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,276.62,10.799,113.8,112.82,5.4,20
2021-05-14 09:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,277.37,10.799,113.8,112.82,5.4,19
2021-05-14 09:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,275.89,10.799,113.8,112.82,5.8,18
2021-05-14 09:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.88,10.812,113.8,112.83,5.7,20
2021-05-14 09:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,273.62,10.812,113.8,112.83,5.9,20
2021-05-14 09:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,273.61,10.812,113.8,112.84,5.9,20
2021-05-14 09:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.97,10.812,113.8,112.85,5.8,23
2021-05-14 09:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.97,10.812,113.8,112.85,5.8,23
2021-05-14 09:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.09,10.812,113.8,112.86,5.7,21
2021-05-14 09:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,273.93,10.812,113.8,112.86,5.5,23
2021-05-14 09:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,271.71,10.835,113.2,112.85,5.7,23
2021-05-14 09:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.06,10.835,113.2,112.84,5.6,22
2021-05-14 09:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,271.76,10.835,113.2,112.82,5.8,22
2021-05-14 09:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,272.45,10.835,113.2,112.79,5.7,22
2021-05-14 09:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,271.5,10.853,113,112.76,5.6,24
2021-05-14 09:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,273.44,10.853,113,112.72,5.3,24
2021-05-14 09:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,276.69,10.853,113,112.67,5.6,17
2021-05-14 09:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,274.13,10.853,113,112.64,5.9,18
2021-05-14 09:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.82,10.853,113,112.59,6.1,17
2021-05-14 09:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,275.66,10.853,113,112.56,5.8,17
2021-05-14 09:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,275.11,10.853,113,112.52,5.9,17
2021-05-14 09:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,276.45,10.847,113.1,112.49,5.7,17
2021-05-14 09:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,276.19,10.847,113.1,112.48,5.6,18
2021-05-14 09:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,277.56,10.847,113.1,112.46,5.5,17
2021-05-14 09:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,276.55,10.847,113.1,112.45,5.4,19
2021-05-14 09:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.04,10.847,113.1,112.44,5.6,17
2021-05-14 09:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,277.33,10.833,113.1,112.43,5.7,16
2021-05-14 09:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,275.91,10.833,113.1,112.42,5.8,17
2021-05-14 09:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.48,10.833,113.1,112.41,5.7,17
2021-05-14 09:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,274.75,10.833,113.1,112.39,6,17
2021-05-14 09:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,268.36,10.833,113.1,112.37,6.1,24
2021-05-14 09:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,272.02,10.833,113.1,112.35,5.9,21
2021-05-14 09:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,272.29,10.803,113,112.33,6.2,18
2021-05-14 09:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,269.73,10.803,113,112.3,6.7,17
2021-05-14 09:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,265.33,10.803,113,112.29,7.1,18
2021-05-14 09:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,265.04,10.803,113,112.27,6.9,20
2021-05-14 09:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265.18,10.803,113,112.25,7,19
2021-05-14 09:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,271.06,10.79,112.9,112.24,6.8,15
2021-05-14 09:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.92,10.79,112.9,112.23,6.6,13
2021-05-14 09:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.92,10.79,112.9,112.23,6.6,13
2021-05-14 09:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,272.51,10.79,112.9,112.23,6.6,15
2021-05-14 09:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.92,10.79,112.9,112.23,6.6,13
2021-05-14 09:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,271.07,10.79,112.9,112.23,6.8,15
2021-05-14 09:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,268.74,10.79,112.9,112.24,6.8,17
2021-05-14 09:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,268.64,10.795,112.6,112.26,6.6,18
2021-05-14 09:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,271.11,10.795,112.6,112.27,6.4,17
2021-05-14 09:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,270.72,10.795,112.6,112.28,6.6,16
2021-05-14 09:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,271.82,10.795,112.6,112.29,6.6,15
2021-05-14 09:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,268.85,10.782,112.3,112.3,6.9,15
2021-05-14 09:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,268.84,10.782,112.3,112.31,6.9,15
2021-05-14 09:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,268.81,10.782,112.3,112.33,6.9,15
2021-05-14 09:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,268.8,10.782,112.3,112.34,6.9,15
2021-05-14 09:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,265.65,10.782,112.3,112.35,7,17
2021-05-14 09:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,264.42,10.782,112.3,112.37,7.4,15
2021-05-14 09:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,259.91,10.782,112.3,112.37,7.6,17
2021-05-14 09:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,258.93,10.779,111.9,112.39,7.5,18
2021-05-14 09:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,258.93,10.779,111.9,112.4,7.3,20
2021-05-14 09:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,259.89,10.779,111.9,112.41,7.2,20
2021-05-14 09:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,258.99,10.779,111.9,112.42,7.2,21
2021-05-14 09:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,260.85,10.779,111.9,112.43,7,21
2021-05-14 09:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,259.98,10.799,111.9,112.45,7.2,20
2021-05-14 09:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,261.81,10.799,111.9,112.47,7,20
2021-05-14 09:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,262.74,10.799,111.9,112.48,7,19
2021-05-14 09:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,263.61,10.799,111.9,112.49,6.9,19
2021-05-14 09:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,265.22,10.799,111.9,112.5,6.6,20
2021-05-14 09:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,267.82,10.799,111.9,112.5,6.5,18
2021-05-14 09:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,265.44,10.867,112.3,112.5,6.5,22
2021-05-14 09:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,263.87,10.867,112.3,112.49,6.6,23
2021-05-14 09:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,264.76,10.867,112.3,112.49,6.4,24
2021-05-14 09:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,263.95,10.867,112.3,112.5,6.5,24
2021-05-14 09:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,264.75,10.867,112.3,112.5,6.4,24
2021-05-14 09:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.94,10.837,112.5,112.51,6.4,24
2021-05-14 09:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.2,10.837,112.5,112.53,6.2,23
2021-05-14 09:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.92,10.837,112.5,112.56,6.1,23
2021-05-14 09:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,268.64,10.837,112.5,112.58,6.1,22
2021-05-14 09:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,269.39,10.837,112.5,112.6,6.1,21
2021-05-14 09:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,270.16,10.837,112.5,112.63,6.1,20
2021-05-14 09:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,270.98,10.837,112.5,112.65,6.1,19
2021-05-14 09:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.6,10.817,112.6,112.67,5.9,20
2021-05-14 09:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,271.73,10.817,112.6,112.69,6,19
2021-05-14 09:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.19,10.817,112.6,112.72,6.1,20
2021-05-14 09:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.36,10.817,112.6,112.76,6.1,21
2021-05-14 09:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,268.2,10.811,112.4,112.79,6.1,22
2021-05-14 09:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,268.9,10.811,112.4,112.84,5.9,23
2021-05-14 09:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,270.26,10.811,112.4,112.89,5.8,22
2021-05-14 09:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,271.61,10.811,112.4,112.92,5.7,21
2021-05-14 09:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.88,10.811,112.4,112.97,5.7,22
2021-05-14 09:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.17,10.811,112.4,113.02,5.8,22
2021-05-14 09:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.51,10.811,112.4,113.05,5.7,24
2021-05-14 09:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,267.12,10.819,112.1,113.09,5.8,26
2021-05-14 09:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,265.27,10.819,112.1,113.13,5.9,28
2021-05-14 09:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.74,10.819,112.1,113.15,6.1,28
2021-05-14 09:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.97,10.819,112.1,113.19,6,29
2021-05-14 09:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.47,10.819,112.1,113.22,6,28
2021-05-14 09:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,265.97,10.799,112.3,113.25,5.9,27
2021-05-14 09:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,264.15,10.799,112.3,113.27,6,29
2021-05-14 09:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.65,10.799,112.3,113.3,6,30
2021-05-14 09:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.41,10.799,112.3,113.31,5.9,30
2021-05-14 09:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,264.69,10.799,112.3,113.33,5.8,31
2021-05-14 09:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,265.14,10.799,112.3,113.34,5.8,30
2021-05-14 09:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,265.36,10.738,112.8,113.36,5.9,29
2021-05-14 09:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.86,10.738,112.8,113.38,5.9,30
2021-05-14 09:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,265.14,10.738,112.8,113.4,5.8,31
2021-05-14 09:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,265.02,10.738,112.8,113.42,5.7,33
2021-05-14 09:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,265.42,10.738,112.8,113.45,5.7,32
2021-05-14 09:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,265.02,10.743,112.8,113.47,5.7,33
2021-05-14 09:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,265.01,10.743,112.8,113.5,5.7,33
2021-05-14 09:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.41,10.743,112.8,113.53,5.7,32
2021-05-14 09:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,266.14,10.743,112.8,113.55,5.6,32
2021-05-14 09:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.28,10.743,112.8,113.59,5.7,30
2021-05-14 09:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,266.26,10.743,112.8,113.62,5.7,30
2021-05-14 09:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,267.96,10.743,112.8,113.65,5.6,28
2021-05-14 09:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,268.35,10.756,112.9,113.7,5.5,29
2021-05-14 09:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,268.33,10.756,112.9,113.74,5.5,29
2021-05-14 09:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,268.32,10.756,112.9,113.76,5.5,29
2021-05-14 09:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,266.86,10.756,112.9,113.8,5.7,29
2021-05-14 09:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,266.41,10.768,112.9,113.83,5.7,30
2021-05-14 09:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,267.61,10.768,112.9,113.84,5.6,29
2021-05-14 09:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,267.6,10.768,112.9,113.86,5.6,29
2021-05-14 09:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,267.59,10.768,112.9,113.88,5.6,29
2021-05-14 09:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,268.6,10.768,112.9,113.9,5.6,27
2021-05-14 09:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,269.71,10.768,112.9,113.92,5.6,25
2021-05-14 09:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,270.31,10.768,112.9,113.93,5.6,24
2021-05-14 09:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,271.94,10.811,113,113.94,5.4,24
2021-05-14 09:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,270.02,10.811,113,113.94,5.6,25
2021-05-14 09:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,269.93,10.811,113,113.94,5.7,24
2021-05-14 09:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.51,10.811,113,113.94,5.9,24
2021-05-14 09:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,269.1,10.821,112.9,113.94,5.8,24
2021-05-14 09:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.49,10.821,112.9,113.93,5.8,25
2021-05-14 09:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,269.11,10.821,112.9,113.93,5.8,24
2021-05-14 09:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.49,10.821,112.9,113.93,5.8,25
2021-05-14 09:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.43,10.821,112.9,113.93,6,26
2021-05-14 09:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,267.17,10.821,112.9,113.94,5.9,26
2021-05-14 09:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.8,10.821,112.9,113.96,5.8,28
2021-05-14 09:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,267.19,10.832,112.9,113.98,5.9,26
2021-05-14 09:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.84,10.832,112.9,114.01,5.8,30
2021-05-14 09:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,264.32,10.832,112.9,114.05,6,30
2021-05-14 09:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,263.09,10.832,112.9,114.07,6.1,31
2021-05-14 09:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,261.08,10.832,112.9,114.12,6.3,32
2021-05-14 09:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,261.31,10.85,113,114.15,6.2,34
2021-05-14 09:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,260.51,10.85,113,114.2,6.3,34
2021-05-14 09:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,260.49,10.85,113,114.25,6.3,34
2021-05-14 09:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,259.36,10.85,113,114.28,6.4,35
2021-05-14 09:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,260.13,10.85,113,114.32,6.3,35
2021-05-14 09:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,260.57,10.85,113,114.35,6.2,36
2021-05-14 09:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,261.33,10.85,113,114.37,6.1,36
2021-05-14 09:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,263.1,10.887,113.4,114.38,6,35
2021-05-14 09:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,263.51,10.887,113.4,114.38,5.9,36
2021-05-14 09:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,264.24,10.887,113.4,114.38,5.8,36
2021-05-14 09:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,264.66,10.887,113.4,114.36,5.7,37
2021-05-14 09:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,266.96,10.888,113.8,114.34,5.6,34
2021-05-14 09:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,267.31,10.888,113.8,114.32,5.5,35
2021-05-14 09:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,266.97,10.888,113.8,114.3,5.5,36
2021-05-14 09:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,266.66,10.888,113.8,114.28,5.7,33
2021-05-14 09:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,269.64,10.888,113.8,114.26,5.4,31
2021-05-14 09:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,271.44,10.888,113.8,114.24,5.2,30
2021-05-14 09:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,271.45,10.888,113.8,114.21,5.2,30
2021-05-14 09:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,272.15,10.855,114.2,114.18,5.1,31
2021-05-14 09:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,271.33,10.855,114.2,114.15,5.1,33
2021-05-14 09:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,272.18,10.855,114.2,114.12,5.1,31
2021-05-14 09:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,271.66,10.855,114.2,114.07,5.4,28
2021-05-14 09:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.45,10.849,114.1,114.01,5.2,25
2021-05-14 09:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,274.62,10.849,114.1,113.98,5,27
2021-05-14 09:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,274.29,10.849,114.1,113.92,4.9,29
2021-05-14 09:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,279.02,10.849,114.1,113.87,4.6,23
2021-05-14 09:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,276.9,10.849,114.1,113.84,4.8,25
2021-05-14 09:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,276.97,10.849,114.1,113.8,4.7,26
2021-05-14 09:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,274.51,10.849,114.1,113.77,4.6,33
2021-05-14 09:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,272.59,10.839,113.7,113.75,4.7,35
2021-05-14 09:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,276.47,10.839,113.7,113.73,4.6,27
2021-05-14 09:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,274.12,10.839,113.7,113.71,5,27
2021-05-14 09:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.36,10.839,113.7,113.7,5.2,28
2021-05-14 09:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,272.25,10.839,113.7,113.69,5,31
2021-05-14 09:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,267.22,10.835,113.7,113.68,5.5,35
2021-05-14 09:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.56,10.835,113.7,113.68,5.7,33
2021-05-14 09:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.58,10.835,113.7,113.67,5.4,31
2021-05-14 09:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,270.27,10.835,113.7,113.65,5.3,31
2021-05-14 09:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,268.96,10.835,113.7,113.64,5.2,36
2021-05-14 09:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,266.53,10.835,113.7,113.63,5.5,37
2021-05-14 09:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,266.92,10.835,113.7,113.62,5.4,38
2021-05-14 09:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,267.86,10.866,113.8,113.61,5.3,38
2021-05-14 09:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,269.23,10.866,113.8,113.6,5.1,38
2021-05-14 09:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,270.92,10.866,113.8,113.59,4.8,39
2021-05-14 09:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,269.7,10.866,113.8,113.59,4.9,41
2021-05-14 09:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,266.99,10.876,113.8,113.59,5.2,44
2021-05-14 09:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.91,10.876,113.8,113.6,5.2,37
2021-05-14 09:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,269.34,10.876,113.8,113.59,5,40
2021-05-14 09:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.46,10.876,113.8,113.58,5.1,45
2021-05-14 09:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,267.93,10.876,113.8,113.57,5,46
2021-05-14 09:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,266.25,10.876,113.8,113.55,5.2,48
2021-05-14 09:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,266.26,10.876,113.8,113.52,5.2,48
2021-05-14 09:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,267.38,10.854,114.1,113.5,5.1,47
2021-05-14 09:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,266.55,10.854,114.1,113.46,5.2,48
2021-05-14 09:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,263.35,10.854,114.1,113.43,5.8,43
2021-05-14 09:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,263.84,10.854,114.1,113.4,5.8,41
2021-05-14 09:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.7,10.861,114.3,113.35,5.8,39
2021-05-14 09:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.19,10.861,114.3,113.31,6.2,41
2021-05-14 09:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,263.99,10.861,114.3,113.27,5.9,39
2021-05-14 09:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.79,10.861,114.3,113.22,5.7,38
2021-05-14 09:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,266.87,10.861,114.3,113.18,5.6,37
2021-05-14 09:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,266.89,10.861,114.3,113.12,5.6,37
2021-05-14 09:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,266.91,10.861,114.3,113.06,5.6,37
2021-05-14 09:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,268.42,10.925,114.7,113.01,5.5,37
2021-05-14 09:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,266.33,10.925,114.7,112.95,5.7,39
2021-05-14 09:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.24,10.925,114.7,112.89,5.5,35
2021-05-14 09:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.25,10.925,114.7,112.86,5.5,35
2021-05-14 09:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,268.56,10.925,114.7,112.81,5.6,35
2021-05-14 09:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,268.39,10.913,114.6,112.78,5.6,35
2021-05-14 09:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,267.68,10.913,114.6,112.77,5.7,35
2021-05-14 09:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,269.27,10.913,114.6,112.75,5.6,33
2021-05-14 09:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,270.44,10.913,114.6,112.74,5.5,32
2021-05-14 09:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,270.67,10.913,114.6,112.73,5.4,33
2021-05-14 09:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.12,10.913,114.6,112.72,5.5,35
2021-05-14 09:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,269.82,10.913,114.6,112.71,5.4,35
2021-05-14 09:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,268.64,10.869,113.9,112.7,5.3,37
2021-05-14 09:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,268.99,10.869,113.9,112.68,5.2,38
2021-05-14 09:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.34,10.869,113.9,112.66,5.2,37
2021-05-14 09:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.35,10.869,113.9,112.64,5.2,37
2021-05-14 09:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,268.48,10.867,113.5,112.6,5.2,38
2021-05-14 09:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.1,10.867,113.5,112.57,5.4,38
2021-05-14 09:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,268.15,10.867,113.5,112.53,5.3,37
2021-05-14 09:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,270.26,10.867,113.5,112.47,5.1,35
2021-05-14 09:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,270,10.867,113.5,112.44,5.2,34
2021-05-14 09:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.95,10.867,113.5,112.38,5.3,35
2021-05-14 09:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,270.32,10.867,113.5,112.32,5.1,35
2021-05-14 09:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271,10.864,113.3,112.28,4.9,36
2021-05-14 09:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,269.35,10.864,113.3,112.23,5,39
2021-05-14 09:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,269.02,10.864,113.3,112.19,5.1,38
2021-05-14 09:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,272.05,10.864,113.3,112.17,4.8,35
2021-05-14 09:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,272.86,10.87,113.3,112.13,4.8,33
2021-05-14 09:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.08,10.87,113.3,112.11,4.9,36
2021-05-14 09:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,270.73,10.87,113.3,112.09,4.8,39
2021-05-14 09:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,267.62,10.87,113.3,112.08,5.1,43
2021-05-14 09:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,269.49,10.87,113.3,112.06,4.9,41
2021-05-14 09:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,270.09,10.87,113.3,112.06,4.9,39
2021-05-14 09:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,273,10.87,113.3,112.06,4.6,36
2021-05-14 09:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,273.78,10.85,113.2,112.06,4.5,35
2021-05-14 09:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,266.09,10.85,113.2,112.08,5.6,36
2021-05-14 09:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,267.51,10.85,113.2,112.1,5.4,36
2021-05-14 09:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,263.75,10.85,113.2,112.12,5.7,41
2021-05-14 09:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,262.04,10.85,113.2,112.15,5.9,42
2021-05-14 09:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,262.02,10.847,113.2,112.18,5.9,42
2021-05-14 09:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,263.72,10.847,113.2,112.2,5.7,41
2021-05-14 09:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,263.21,10.847,113.2,112.22,5.7,43
2021-05-14 09:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.63,10.847,113.2,112.22,5.5,43
2021-05-14 09:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,262.26,10.847,113.2,112.21,5.9,41
2021-05-14 09:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,261.79,10.847,113.2,112.2,6,40
2021-05-14 09:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.09,10.847,113.2,112.18,6,39
2021-05-14 09:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,263.07,10.839,113.4,112.16,5.9,39
2021-05-14 09:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,262.64,10.839,113.4,112.14,6,38
2021-05-14 09:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.78,10.839,113.4,112.12,5.9,40
2021-05-14 09:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,263.52,10.839,113.4,112.12,5.8,40
2021-05-14 09:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,262.36,10.834,113.3,112.11,5.9,41
2021-05-14 09:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,264.34,10.834,113.3,112.1,5.8,37
2021-05-14 09:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,263.25,10.834,113.3,112.1,5.9,38
2021-05-14 09:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,262.84,10.834,113.3,112.09,6,37
2021-05-14 09:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.64,10.834,113.3,112.08,5.9,40
2021-05-14 09:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.72,10.834,113.3,112.06,5.8,36
2021-05-14 09:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,264.37,10.834,113.3,112.04,5.9,35
2021-05-14 09:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,261.78,10.853,113,112.03,6.1,37
2021-05-14 09:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,261.9,10.853,113,112.01,6,39
2021-05-14 09:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,262.55,10.853,113,112,6,37
2021-05-14 09:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,261.15,10.853,113,112,6.1,39
2021-05-14 09:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,260.62,10.853,112.8,111.99,6.1,40
2021-05-14 09:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,258.86,10.853,112.8,111.99,6.3,41
2021-05-14 09:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,259.38,10.853,112.8,111.99,6.2,42
2021-05-14 09:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,263.78,10.853,112.8,111.99,5.8,37
2021-05-14 09:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,267.5,10.853,112.8,111.98,5.5,33
2021-05-14 09:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.1,10.853,112.8,111.98,5.4,31
2021-05-14 09:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,270,10.853,112.8,111.98,5.2,32
2021-05-14 09:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,268.82,10.83,112.8,111.97,5.3,33
2021-05-14 09:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.5,10.83,112.8,111.96,5.2,33
2021-05-14 09:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.58,10.83,112.8,111.95,5.4,32
2021-05-14 09:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.15,10.83,112.8,111.95,5,30
2021-05-14 09:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,272.33,10.83,112.8,111.94,4.9,31
2021-05-14 09:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.97,10.816,112.7,111.94,5,30
2021-05-14 09:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,271.81,10.816,112.7,111.94,5.1,29
2021-05-14 09:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,272.94,10.816,112.7,111.94,5,28
2021-05-14 09:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275.79,10.816,112.7,111.95,4.6,27
2021-05-14 09:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,273.06,10.816,112.7,111.95,4.5,35
2021-05-14 09:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,274.73,10.816,112.7,111.96,4.7,28
2021-05-14 09:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,273.76,10.798,112.6,111.98,5,26
2021-05-14 09:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,276.06,10.798,112.6,112,4.6,26
2021-05-14 09:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,274.99,10.798,112.6,112.02,4.7,27
2021-05-14 09:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,274.9,10.798,112.6,112.05,4.8,26
2021-05-14 09:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,274.89,10.798,112.6,112.08,4.8,26
2021-05-14 09:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,274.79,10.797,112.5,112.12,4.7,27
2021-05-14 09:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,275.26,10.797,112.5,112.16,4.7,26
2021-05-14 09:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,276.82,10.797,112.5,112.19,4.6,24
2021-05-14 09:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,277.84,10.797,112.5,112.23,4.5,23
2021-05-14 09:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,276.8,10.797,112.5,112.29,4.5,25
2021-05-14 09:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,275.74,10.797,112.5,112.33,4.6,26
2021-05-14 09:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,271.43,10.797,112.5,112.39,4.8,33
2021-05-14 09:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,269.73,10.792,112.3,112.45,4.9,35
2021-05-14 09:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,270.07,10.792,112.3,112.5,4.9,34
2021-05-14 09:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,270.83,10.792,112.3,112.56,4.9,32
2021-05-14 09:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,269.69,10.792,112.3,112.62,5.2,30
2021-05-14 09:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.31,10.786,112.1,112.66,5.2,28
2021-05-14 09:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,271.31,10.786,112.1,112.73,5.2,26
2021-05-14 09:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.54,10.786,112.1,112.77,5.4,25
2021-05-14 09:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,268.88,10.786,112.1,112.83,5.4,28
2021-05-14 09:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.37,10.786,112.1,112.88,5.4,27
2021-05-14 09:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,270.03,10.786,112.1,112.91,5.3,27
2021-05-14 09:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,267.41,10.786,112.1,112.96,5.4,31
2021-05-14 09:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,269.4,10.808,112,112.99,5.3,28
2021-05-14 09:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,270.06,10.808,112,113.01,5.2,28
2021-05-14 09:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,270.55,10.808,112,113.03,5.2,27
2021-05-14 09:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.12,10.808,112,113.04,5.2,30
2021-05-14 09:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,267.58,10.808,112,113.05,5.3,32
2021-05-14 09:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,268.34,10.832,112,113.06,5.2,32
2021-05-14 09:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,268.75,10.832,112,113.06,5.2,31
2021-05-14 09:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,268.07,10.832,112,113.06,5.3,31
2021-05-14 09:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,266.26,10.832,112,113.05,5.5,32
2021-05-14 09:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,267.02,10.848,112,113.05,5.4,32
2021-05-14 09:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,265.54,10.848,112,113.04,5.5,34
2021-05-14 09:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.25,10.848,112,113.03,5.4,34
2021-05-14 09:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.26,10.848,112,113.01,5.4,34
2021-05-14 09:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.36,10.856,112.1,113,5.5,35
2021-05-14 09:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,264.39,10.856,112.1,112.99,5.5,38
2021-05-14 09:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,263.93,10.856,112.1,112.98,5.7,35
2021-05-14 09:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.51,10.856,112.1,112.97,5.3,33
2021-05-14 09:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.33,10.856,112.1,112.97,5,31
2021-05-14 09:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.39,10.856,112.1,112.97,4.9,30
2021-05-14 09:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,272.01,10.856,112.1,112.99,4.8,30
2021-05-14 09:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.31,10.851,112.6,113,4.7,30
2021-05-14 09:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,274.33,10.851,112.6,113.02,4.6,29
2021-05-14 09:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,274.32,10.851,112.6,113.04,4.6,29
2021-05-14 09:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,274.31,10.851,112.6,113.07,4.6,29
2021-05-14 09:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,275.76,10.851,112.6,113.08,4.5,27
2021-05-14 09:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,276.15,10.838,112.9,113.11,4.5,27
2021-05-14 09:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,276.25,10.838,112.9,113.14,4.4,28
2021-05-14 09:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,276.79,10.838,112.9,113.16,4.3,28
2021-05-14 09:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,275.01,10.838,112.9,113.19,4.4,31
2021-05-14 09:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,274.25,10.838,112.9,113.22,4.4,33
2021-05-14 09:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,273.89,10.838,112.9,113.24,4.4,34
2021-05-14 09:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,272.21,10.807,112.9,113.27,4.5,37
2021-05-14 09:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,271.56,10.807,112.9,113.3,4.6,37
2021-05-14 09:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,266.97,10.807,112.9,113.32,5.2,39
2021-05-14 09:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,267.65,10.807,112.9,113.34,5.1,39
2021-05-14 09:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,271.06,10.797,112.8,113.37,4.7,36
2021-05-14 09:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,271.05,10.797,112.8,113.41,4.7,36
2021-05-14 09:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,271.36,10.797,112.8,113.45,4.6,37
2021-05-14 09:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,273.24,10.797,112.8,113.48,4.4,35
2021-05-14 09:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,273.56,10.797,112.8,113.53,4.4,34
2021-05-14 09:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,272.93,10.797,112.8,113.58,4.5,34
2021-05-14 09:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,272.26,10.797,112.8,113.61,4.5,36
2021-05-14 09:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,271.04,10.796,113.1,113.66,4.7,37
2021-05-14 09:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,271.03,10.796,113.1,113.7,4.7,37
2021-05-14 09:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,270.37,10.796,113.1,113.72,4.8,37
2021-05-14 09:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,270.05,10.796,113.1,113.76,4.8,38
2021-05-14 09:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.06,10.785,113.2,113.8,4.6,36
2021-05-14 09:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,272.72,10.785,113.2,113.83,4.6,34
2021-05-14 09:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,272.43,10.785,113.2,113.88,4.7,33
2021-05-14 09:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,272.42,10.785,113.2,113.92,4.7,33
2021-05-14 09:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,270.72,10.785,113.2,113.95,4.8,36
2021-05-14 09:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,271.04,10.785,113.2,113.98,4.8,35
2021-05-14 09:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,272.02,10.785,113.2,114.01,4.7,34
2021-05-14 09:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,272.01,10.782,113.2,114.03,4.7,34
2021-05-14 09:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,270.36,10.782,113.2,114.04,4.8,37
2021-05-14 09:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.66,10.782,113.2,114.04,4.7,35
2021-05-14 09:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,270.43,10.782,113.2,114.03,4.7,39
2021-05-14 09:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,270.77,10.809,113.1,114.01,4.6,40
2021-05-14 09:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.68,10.809,113.1,113.99,4.5,39
2021-05-14 09:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,271.81,10.809,113.1,113.95,4.4,41
2021-05-14 09:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,271.81,10.809,113.1,113.92,4.4,41
2021-05-14 09:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,272.34,10.809,113.1,113.89,4.4,39
2021-05-14 09:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,271.36,10.809,113.1,113.85,4.4,43
2021-05-14 09:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,271.46,10.809,113.1,113.81,4.5,40
2021-05-14 09:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,270.92,10.845,113.1,113.79,4.6,40
2021-05-14 09:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,269.78,10.845,113.1,113.76,4.7,42
2021-05-14 09:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.84,10.845,113.1,113.74,4.5,43
2021-05-14 09:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,271.32,10.845,113.1,113.73,4.5,41
2021-05-14 09:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,270.94,10.845,113.1,113.72,4.6,40
2021-05-14 09:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,269.78,10.847,113.2,113.7,4.8,40
2021-05-14 09:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,268.86,10.847,113.2,113.69,4.9,41
2021-05-14 09:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,268.39,10.847,113.2,113.67,4.9,43
2021-05-14 09:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,268.62,10.847,113.2,113.65,4.9,42
2021-05-14 09:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,268.17,10.847,113.2,113.64,4.9,44
2021-05-14 09:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,268.18,10.847,113.2,113.62,4.9,44
2021-05-14 09:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,266.85,10.847,113.2,113.61,5.1,44
2021-05-14 09:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.15,10.829,113.5,113.6,5.1,44
2021-05-14 09:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,267.83,10.829,113.5,113.59,5,44
2021-05-14 09:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.62,10.829,113.5,113.58,5,45
2021-05-14 09:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,265.91,10.829,113.5,113.58,5.2,47
2021-05-14 09:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,266.82,10.828,113.7,113.57,5.1,47
2021-05-14 09:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,267.48,10.828,113.7,113.56,5,47
2021-05-14 09:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,267.67,10.828,113.7,113.55,5,46
2021-05-14 09:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,267.67,10.828,113.7,113.54,5,46
2021-05-14 09:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,267.67,10.828,113.7,113.53,5,46
2021-05-14 09:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.34,10.828,113.7,113.52,4.9,46
2021-05-14 09:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,269,10.828,113.7,113.51,4.8,46
2021-05-14 09:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,268.87,10.846,114.1,113.51,4.9,46
2021-05-14 09:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,270.39,10.846,114.1,113.49,4.7,45
2021-05-14 09:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,271.1,10.846,114.1,113.48,4.7,42
2021-05-14 09:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,270.2,10.846,114.1,113.48,4.8,43
2021-05-14 09:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,267.86,10.842,114.2,113.47,5.1,45
2021-05-14 09:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,267.18,10.842,114.2,113.46,5.2,45
2021-05-14 09:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,267.86,10.842,114.2,113.45,5.1,45
2021-05-14 09:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,269.66,10.842,114.2,113.45,4.9,43
2021-05-14 09:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,270.3,10.842,114.2,113.44,4.7,46
2021-05-14 09:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,270.76,10.842,114.2,113.43,4.6,47
2021-05-14 09:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,270.31,10.842,114.2,113.42,4.7,46
2021-05-14 09:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,272.02,10.837,114.2,113.42,4.5,44
2021-05-14 09:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,271.38,10.837,114.2,113.41,4.6,44
2021-05-14 09:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.66,10.837,114.2,113.4,4.4,44
2021-05-14 09:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,274.14,10.837,114.2,113.39,4.2,43
2021-05-14 09:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.64,10.837,114.2,113.38,4.2,41
2021-05-14 09:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,275.25,10.837,114.2,113.37,4.1,41
2021-05-14 09:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,276.38,10.837,114.2,113.37,4,39
2021-05-14 09:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,275.8,10.837,114.2,113.35,4.1,39
2021-05-14 09:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,275.8,10.837,114.2,113.34,4.1,39
2021-05-14 09:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,275.53,10.837,114.2,113.33,4.1,40
2021-05-14 09:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,276.4,10.837,114.2,113.31,4,39
2021-05-14 09:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,276.41,10.837,114.2,113.29,4,39
2021-05-14 09:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,276.2,10.859,114,113.28,4,39
2021-05-14 09:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,276.52,10.859,114,113.26,3.9,40
2021-05-14 09:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,275.94,10.859,114,113.24,4,40
2021-05-14 09:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,275.44,10.859,114,113.22,4,42
2021-05-14 09:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,275.01,10.86,113.7,113.19,3.9,45
2021-05-14 09:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,274.85,10.86,113.7,113.17,4,43
2021-05-14 09:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.88,10.86,113.7,113.14,4.2,42
2021-05-14 09:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,273.2,10.86,113.7,113.1,4.2,45
2021-05-14 09:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,272.18,10.86,113.7,113.07,4.3,47
2021-05-14 09:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,271.67,10.86,113.7,113.02,4.3,50
2021-05-14 09:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,272.46,10.86,113.7,112.97,4.2,49
2021-05-14 09:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,271.14,10.812,113.2,112.94,4.3,49
2021-05-14 09:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,270.36,10.812,113.2,112.88,4.4,50
2021-05-14 09:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,269.89,10.812,113.2,112.82,4.5,49
2021-05-14 09:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.26,10.812,113.2,112.78,4.6,49
2021-05-14 09:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,269.99,10.801,113.3,112.73,4.5,49
2021-05-14 09:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,270,10.801,113.3,112.68,4.5,49
2021-05-14 09:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.42,10.801,113.3,112.65,4.7,51
2021-05-14 09:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,269.07,10.801,113.3,112.6,4.6,51
2021-05-14 09:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,268.58,10.801,113.3,112.56,4.7,50
2021-05-14 09:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,269.87,10.801,113.3,112.53,4.5,50
2021-05-14 09:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,269.87,10.801,113.3,112.49,4.5,50
2021-05-14 09:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.22,10.803,113.7,112.46,4.7,49
2021-05-14 09:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,270.52,10.803,113.7,112.43,4.5,49
2021-05-14 09:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,270.25,10.803,113.7,112.4,4.6,47
2021-05-14 09:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,271.11,10.803,113.7,112.38,4.5,46
2021-05-14 09:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,271.33,10.803,113.7,112.35,4.5,45
2021-05-14 09:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,271.54,10.799,113.7,112.32,4.4,47
2021-05-14 09:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,271.54,10.799,113.7,112.3,4.4,47
2021-05-14 09:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.81,10.799,113.7,112.28,4.2,47
2021-05-14 09:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,273.43,10.799,113.7,112.27,4.1,47
2021-05-14 09:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,275.29,10.799,113.7,112.26,3.9,44
2021-05-14 09:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.89,10.799,113.7,112.25,3.8,44
2021-05-14 09:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,274.69,10.799,113.7,112.25,4,44
2021-05-14 09:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,274.81,10.8,113.6,112.25,4,43
2021-05-14 09:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,274.8,10.8,113.6,112.26,4,43
2021-05-14 09:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.19,10.8,113.6,112.27,4.1,43
2021-05-14 09:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,273.83,10.8,113.6,112.28,4.2,42
2021-05-14 09:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,273.95,10.803,113.3,112.3,4.3,38
2021-05-14 09:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,273.02,10.803,113.3,112.33,4.5,37
2021-05-14 09:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,273.35,10.803,113.3,112.35,4.5,36
2021-05-14 09:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,273.95,10.803,113.3,112.38,4.4,36
2021-05-14 09:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,273.67,10.803,113.3,112.42,4.5,35
2021-05-14 09:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,274.63,10.803,113.3,112.44,4.4,34
2021-05-14 09:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,274.26,10.803,113.3,112.48,4.4,35
2021-05-14 09:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,273.98,10.859,113,112.51,4.4,35
2021-05-14 09:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,273.37,10.859,113,112.54,4.5,35
2021-05-14 09:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,274.56,10.859,113,112.57,4.3,35
2021-05-14 09:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,273.63,10.859,113,112.58,4.4,36
2021-05-14 09:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,274.61,10.882,112.8,112.6,4.2,36
2021-05-14 09:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,274.93,10.882,112.8,112.6,4.2,35
2021-05-14 09:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,274.93,10.882,112.8,112.6,4.2,35
2021-05-14 09:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,276.39,10.882,112.8,112.6,4,34
2021-05-14 09:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,275.26,10.882,112.8,112.59,4.2,34
2021-05-14 09:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,275.51,10.882,112.8,112.58,4.1,35
2021-05-14 09:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,275.52,10.882,112.8,112.56,4.1,35
2021-05-14 09:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,274.08,10.883,112.6,112.55,4.1,39
2021-05-14 09:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,273.49,10.883,112.6,112.53,4.2,39
2021-05-14 09:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,274.09,10.883,112.6,112.51,4.1,39
2021-05-14 09:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,274.1,10.883,112.6,112.49,4.1,39
2021-05-14 09:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,274.38,10.883,112.6,112.48,4.1,38
2021-05-14 09:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,275.35,10.866,112.7,112.47,4,37
2021-05-14 09:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,276.77,10.866,112.7,112.46,3.8,36
2021-05-14 09:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,275.92,10.866,112.7,112.46,3.9,37
2021-05-14 09:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,276.49,10.866,112.7,112.46,3.8,37
2021-05-14 09:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,276.49,10.866,112.7,112.47,3.8,37
2021-05-14 09:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,277.07,10.866,112.7,112.47,3.8,35
2021-05-14 09:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,276.83,10.828,113,112.48,3.9,35
2021-05-14 09:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,277.69,10.828,113,112.49,3.8,34
2021-05-14 09:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,276.82,10.828,113,112.5,3.9,35
2021-05-14 09:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,277.68,10.828,113,112.51,3.8,34
2021-05-14 09:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,277.68,10.828,113,112.52,3.8,34
2021-05-14 09:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,277.76,10.803,113.1,112.54,3.8,34
2021-05-14 09:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.53,10.803,113.1,112.56,3.9,33
2021-05-14 09:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,277.87,10.803,113.1,112.57,3.9,32
2021-05-14 09:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,278.4,10.803,113.1,112.58,3.8,32
2021-05-14 09:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,278.59,10.803,113.1,112.59,3.7,33
2021-05-14 09:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,279.25,10.803,113.1,112.6,3.7,31
2021-05-14 09:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,280.09,10.803,113.1,112.6,3.6,30
2021-05-14 09:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,280.15,10.793,112.9,112.59,3.6,29
2021-05-14 09:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,280.39,10.793,112.9,112.58,3.7,27
2021-05-14 09:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,280.39,10.793,112.9,112.57,3.7,27
2021-05-14 09:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,280.78,10.793,112.9,112.55,3.7,26
2021-05-14 09:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,279.91,10.784,112.9,112.54,3.8,27
2021-05-14 09:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,279.92,10.784,112.9,112.53,3.8,27
2021-05-14 09:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,279.92,10.784,112.9,112.53,3.8,27
2021-05-14 09:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,279.04,10.784,112.9,112.52,3.9,28
2021-05-14 09:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,278.66,10.784,112.9,112.52,3.9,29
2021-05-14 09:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,278.66,10.784,112.9,112.52,3.9,29
2021-05-14 09:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,277.76,10.784,112.9,112.52,4,30
2021-05-14 09:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,276.32,10.748,112.3,112.52,4.1,30
2021-05-14 09:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,276.7,10.748,112.3,112.52,4.1,29
2021-05-14 09:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,276.69,10.748,112.3,112.54,4.1,29
2021-05-14 09:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,275.93,10.748,112.3,112.56,4.1,31
2021-05-14 09:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,274.99,10.748,112.3,112.58,4.2,32
2021-05-14 09:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,275.29,10.754,112.1,112.62,4.1,32
2021-05-14 09:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,274.93,10.754,112.1,112.67,4.1,33
2021-05-14 09:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,274.92,10.754,112.1,112.7,4.1,33
2021-05-14 09:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,274.57,10.754,112.1,112.77,4.1,34
2021-05-14 09:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.23,10.754,112.1,112.83,4.1,35
2021-05-14 09:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,274.8,10.754,112.1,112.87,4,35
2021-05-14 09:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,274.19,10.83,112.2,112.93,4.1,36
2021-05-14 09:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,273.6,10.83,112.2,113,4.1,38
2021-05-14 09:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,273.59,10.83,112.2,113.04,4.1,38
2021-05-14 09:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,274.45,10.83,112.2,113.09,4,37
2021-05-14 09:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,273.9,10.83,112.2,113.12,4,39
2021-05-14 09:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,273.92,10.843,112.4,113.17,4,40
2021-05-14 09:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.66,10.843,112.4,113.21,4,41
2021-05-14 09:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.44,10.843,112.4,113.24,4.2,41
2021-05-14 09:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,272.19,10.843,112.4,113.29,4.2,42
2021-05-14 09:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.42,10.843,112.4,113.33,4.2,41
2021-05-14 09:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,272.18,10.843,112.4,113.35,4.2,42
2021-05-14 09:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,271.95,10.843,112.4,113.39,4.2,43
2021-05-14 09:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.22,10.807,112.7,113.42,4.2,43
2021-05-14 09:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.21,10.807,112.7,113.44,4.2,43
2021-05-14 09:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,271.37,10.807,112.7,113.45,4.3,44
2021-05-14 09:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.21,10.807,112.7,113.46,4.2,43
2021-05-14 09:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,271.8,10.798,112.9,113.47,4.3,43
2021-05-14 09:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,273.05,10.798,112.9,113.47,4.1,43
2021-05-14 09:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,273.05,10.798,112.9,113.47,4.1,43
2021-05-14 09:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,273.66,10.798,112.9,113.46,4,43
2021-05-14 09:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.89,10.798,112.9,113.45,4,42
2021-05-14 09:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,274.73,10.798,112.9,113.44,3.9,41
2021-05-14 09:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,275.81,10.798,112.9,113.42,3.8,39
2021-05-14 09:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,277.6,10.822,113.4,113.4,3.7,37
2021-05-14 09:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,278.15,10.822,113.4,113.39,3.6,37
2021-05-14 09:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,279.77,10.822,113.4,113.36,3.4,35
2021-05-14 09:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,280.56,10.822,113.4,113.34,3.3,34
2021-05-14 09:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,281.3,10.822,113.4,113.33,3.1,35
2021-05-14 09:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.57,10.811,113.6,113.32,3.2,33
2021-05-14 09:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,282.73,10.811,113.6,113.32,3.2,29
2021-05-14 09:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,284.66,10.811,113.6,113.33,3.2,23
2021-05-14 09:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,285.75,10.811,113.6,113.34,3.3,19
2021-05-14 09:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,286.51,10.811,113.6,113.37,3.3,17
2021-05-14 09:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,286.2,10.811,113.6,113.38,3.4,17
2021-05-14 09:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,284.37,10.754,113.2,113.41,3.4,20
2021-05-14 09:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,282.81,10.754,113.2,113.45,3.5,23
2021-05-14 09:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,282.59,10.754,113.2,113.47,3.3,26
2021-05-14 09:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.93,10.754,113.2,113.5,3.3,28
2021-05-14 09:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,280.33,10.754,113.2,113.53,3.5,30
2021-05-14 09:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,278.83,10.751,112.7,113.55,3.6,31
2021-05-14 09:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.98,10.751,112.7,113.58,3.7,32
2021-05-14 09:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,277.76,10.751,112.7,113.6,3.8,31
2021-05-14 09:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,277.21,10.751,112.7,113.61,3.9,31
2021-05-14 09:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.01,10.751,112.7,113.62,4,30
2021-05-14 09:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,276.09,10.751,112.7,113.63,4.1,31
2021-05-14 09:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,276.09,10.751,112.7,113.64,4.1,31
2021-05-14 09:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,276.4,10.76,112.5,113.65,4,31
2021-05-14 09:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,276.39,10.76,112.5,113.66,4,31
2021-05-14 09:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,275.83,10.76,112.5,113.68,4.1,31
2021-05-14 09:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.89,10.76,112.5,113.7,4.2,32
2021-05-14 09:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,274.82,10.788,112.7,113.72,4.1,35
2021-05-14 09:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,274.51,10.788,112.7,113.74,4.1,36
2021-05-14 09:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.11,10.788,112.7,113.77,4.1,34
2021-05-14 09:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,275.69,10.788,112.7,113.78,4,34
2021-05-14 09:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,275.38,10.788,112.7,113.8,4,35
2021-05-14 09:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,275.42,10.788,112.7,113.82,4.1,33
2021-05-14 09:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,276.32,10.788,112.7,113.83,4,32
2021-05-14 09:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,277.9,10.8,113.6,113.84,4,31
2021-05-14 09:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,277.89,10.8,113.6,113.86,4,31
2021-05-14 09:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,277.2,10.8,113.6,113.87,4,33
2021-05-14 09:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,277.53,10.8,113.6,113.89,4,32
2021-05-14 09:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,279.29,10.8,113.6,113.91,3.8,30
2021-05-14 09:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,278.95,10.8,114,113.93,3.9,31
2021-05-14 09:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,279.15,10.8,114,113.94,4,29
2021-05-14 09:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.77,10.8,114,113.95,4,30
2021-05-14 09:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,278.94,10.8,114,113.96,3.9,31
2021-05-14 09:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,278.59,10.8,114,113.97,3.9,32
2021-05-14 09:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,279.66,10.8,114,113.97,3.7,32
2021-05-14 09:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,279.73,10.837,114.3,113.96,3.6,35
2021-05-14 09:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,280.77,10.837,114.3,113.96,3.3,37
2021-05-14 09:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,282.37,10.837,114.3,113.95,2.9,39
2021-05-14 09:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,281.05,10.837,114.3,113.94,3,43
2021-05-14 09:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,277.11,10.837,114.3,113.93,3.6,46
2021-05-14 09:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,277.93,10.859,114.3,113.92,3.5,45
2021-05-14 09:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,279.33,10.859,114.3,113.9,3.4,41
2021-05-14 09:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,277.97,10.859,114.3,113.87,3.4,48
2021-05-14 09:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,278.51,10.859,114.3,113.85,3.4,45
2021-05-14 09:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,277.37,10.859,114.3,113.8,3.6,45
2021-05-14 09:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,277.38,10.859,114.3,113.77,3.6,45
2021-05-14 09:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,279.85,10.859,114.3,113.71,3.4,39
2021-05-14 09:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,282.84,10.828,113.9,113.65,3,33
2021-05-14 09:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.65,10.828,113.9,113.59,3.2,24
2021-05-14 09:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,283.26,10.828,113.9,113.56,3.3,27
2021-05-14 09:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,281.16,10.828,113.9,113.52,3.3,34
2021-05-14 09:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,278.29,10.808,113.8,113.5,3.4,43
2021-05-14 09:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,280.16,10.808,113.8,113.47,3.1,42
2021-05-14 09:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,283.46,10.808,113.8,113.45,2.9,32
2021-05-14 09:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,281.94,10.808,113.8,113.45,2.8,41
2021-05-14 09:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,280.58,10.808,113.8,113.44,3.1,40
2021-05-14 09:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,280.28,10.808,113.8,113.44,3.2,39
2021-05-14 09:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,281.75,10.808,113.8,113.44,3.1,35
2021-05-14 09:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,279.06,10.778,113.6,113.45,3.8,31
2021-05-14 09:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,277.64,10.778,113.6,113.45,4,32
2021-05-14 09:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,278.89,10.778,113.6,113.45,3.9,30
2021-05-14 09:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,278.89,10.778,113.6,113.46,3.9,30
2021-05-14 09:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274,10.76,113.7,113.45,3.9,49
2021-05-14 09:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,274.51,10.76,113.7,113.45,3.7,54
2021-05-14 09:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,274.99,10.76,113.7,113.44,3.6,55
2021-05-14 09:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,270.62,10.76,113.7,113.43,4.3,56
2021-05-14 09:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,269.57,10.76,113.7,113.42,4.5,54
2021-05-14 09:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,270.31,10.76,113.7,113.4,4.4,53
2021-05-14 09:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,269.57,10.76,113.7,113.38,4.5,54
2021-05-14 09:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,274.99,10.753,114.4,113.36,3.9,48
2021-05-14 09:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,278.2,10.753,114.4,113.35,3.8,37
2021-05-14 09:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,274.82,10.753,114.4,113.34,4.1,43
2021-05-14 09:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,272.06,10.753,114.4,113.33,4.5,44
2021-05-14 09:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,273.58,10.753,114.4,113.32,4.3,43
2021-05-14 09:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,273.39,10.765,114.6,113.32,4.3,45
2021-05-14 09:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,271.96,10.765,114.6,113.32,4.4,49
2021-05-14 09:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,272.78,10.765,114.6,113.32,4.3,48
2021-05-14 09:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,272.27,10.765,114.6,113.32,4.3,51
2021-05-14 09:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,272.78,10.765,114.6,113.32,4.3,48
2021-05-14 09:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,272.78,10.765,114.6,113.31,4.3,48
2021-05-14 09:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,274.23,10.765,114.6,113.3,4.1,47
2021-05-14 09:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,274.42,10.792,114.7,113.27,4.1,47
2021-05-14 09:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,273.6,10.792,114.7,113.24,4.3,45
2021-05-14 09:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,274.23,10.792,114.7,113.22,4.2,45
2021-05-14 09:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,275.08,10.792,114.7,113.17,4.1,44
2021-05-14 09:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,277.51,10.82,114.6,113.12,3.9,39
2021-05-14 09:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,277.82,10.82,114.6,113.09,3.8,40
2021-05-14 09:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,278.11,10.82,114.6,113.02,3.8,39
2021-05-14 09:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,279.8,10.82,114.6,112.96,3.6,37
2021-05-14 09:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,280.92,10.82,114.6,112.91,3.5,35
2021-05-14 09:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,280.36,10.82,114.6,112.85,3.5,37
2021-05-14 09:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,278.21,10.82,114.6,112.8,3.7,41
2021-05-14 09:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,276.62,10.862,113.9,112.75,3.8,42
2021-05-14 09:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,276.75,10.862,113.9,112.7,3.7,44
2021-05-14 09:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,275.96,10.862,113.9,112.67,3.8,45
2021-05-14 09:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,275.97,10.862,113.9,112.63,3.8,45
2021-05-14 09:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,274.69,10.865,113.5,112.6,3.9,46
2021-05-14 09:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,273.71,10.865,113.5,112.58,4,48
2021-05-14 09:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,273.71,10.865,113.5,112.56,4,48
2021-05-14 09:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,272.31,10.865,113.5,112.54,4.2,49
2021-05-14 09:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,271.52,10.865,113.5,112.53,4.3,50
2021-05-14 09:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,270.11,10.865,113.5,112.52,4.5,51
2021-05-14 09:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,269.84,10.865,113.5,112.51,4.5,53
2021-05-14 09:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,268.38,10.835,113.4,112.5,4.7,53
2021-05-14 09:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,267.64,10.835,113.4,112.5,4.8,54
2021-05-14 09:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,268.17,10.835,113.4,112.5,4.7,55
2021-05-14 09:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,266.9,10.835,113.4,112.5,4.9,55
2021-05-14 09:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,267.54,10.835,113.4,112.49,4.8,55
2021-05-14 09:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.35,10.821,113.6,112.48,4.7,55
2021-05-14 09:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,268.98,10.821,113.6,112.47,4.6,55
2021-05-14 09:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,268.99,10.821,113.6,112.45,4.6,55
2021-05-14 09:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,269.22,10.821,113.6,112.43,4.6,53
2021-05-14 09:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,270.87,10.821,113.6,112.41,4.3,55
2021-05-14 09:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,271.28,10.821,113.6,112.39,4.2,57
2021-05-14 09:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,270.36,10.821,113.6,112.37,4.4,54
2021-05-14 09:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,271.3,10.759,113.9,112.36,4.3,53
2021-05-14 09:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269.19,10.759,113.9,112.34,4.7,50
2021-05-14 09:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.12,10.759,113.9,112.33,4.4,50
2021-05-14 09:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,271.31,10.759,113.9,112.31,4.3,53
2021-05-14 09:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,273,10.73,114,112.28,4.2,47
2021-05-14 09:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,272.58,10.73,114,112.27,4.3,46
2021-05-14 09:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,274.06,10.73,114,112.25,4.1,45
2021-05-14 09:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,274.91,10.73,114,112.22,4,44
2021-05-14 09:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,274.91,10.73,114,112.21,4,44
2021-05-14 09:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,275.16,10.73,114,112.19,4,43
2021-05-14 09:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,276.13,10.73,114,112.17,3.8,44
2021-05-14 09:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,276.54,10.694,114,112.15,3.8,42
2021-05-14 09:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,278.48,10.694,114,112.13,3.6,39
2021-05-14 09:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,280.47,10.694,114,112.11,3.5,34
2021-05-14 09:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,281.6,10.694,114,112.1,3.4,32
2021-05-14 09:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,281.16,10.699,113.9,112.09,3.4,33
2021-05-14 09:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,280.57,10.699,113.9,112.09,3.4,35
2021-05-14 09:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,282.14,10.699,113.9,112.09,3.2,33
2021-05-14 09:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,281.08,10.699,113.9,112.09,3.3,35
2021-05-14 09:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,280.02,10.699,113.9,112.09,3.3,39
2021-05-14 09:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,280.55,10.699,113.9,112.08,3.2,39
2021-05-14 09:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,280.02,10.699,113.9,112.08,3.3,39
2021-05-14 09:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,277.88,10.701,113,112.07,3.4,41
2021-05-14 09:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,277.88,10.701,113,112.05,3.4,41
2021-05-14 09:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,276.87,10.701,113,112.04,3.5,43
2021-05-14 09:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,276.65,10.701,113,112.03,3.5,44
2021-05-14 09:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,275.86,10.701,113,112.01,3.6,45
2021-05-14 09:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,274.78,10.695,112.6,112,3.7,45
2021-05-14 09:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,273.97,10.695,112.6,112,3.8,46
2021-05-14 09:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,272.81,10.695,112.6,112,3.9,49
2021-05-14 09:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,271.25,10.695,112.6,112.01,4.1,51
2021-05-14 09:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,270.93,10.695,112.6,112.02,4.2,49
2021-05-14 09:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,270.76,10.695,112.6,112.05,4.2,50
2021-05-14 09:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,271.73,10.695,112.6,112.08,4.1,48
2021-05-14 09:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,271.61,10.72,112.3,112.1,4.1,47
2021-05-14 09:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.79,10.72,112.3,112.15,4.1,46
2021-05-14 09:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,272.83,10.72,112.3,112.18,3.9,47
2021-05-14 09:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,273.82,10.72,112.3,112.22,3.8,45
2021-05-14 09:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,275.02,10.756,112.5,112.27,3.8,41
2021-05-14 09:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,272.09,10.756,112.5,112.29,4.1,46
2021-05-14 09:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,270.45,10.756,112.5,112.33,4.3,48
2021-05-14 09:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,270.45,10.756,112.5,112.37,4.3,48
2021-05-14 09:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,270.27,10.756,112.5,112.39,4.3,49
2021-05-14 09:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,274.7,10.756,112.5,112.43,3.7,45
2021-05-14 09:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.87,10.756,112.5,112.46,4,45
2021-05-14 09:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,274.16,10.815,112.9,112.48,4,42
2021-05-14 09:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,277.22,10.815,112.9,112.5,3.6,39
2021-05-14 09:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,274.91,10.815,112.9,112.52,4,39
2021-05-14 09:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,274.91,10.815,112.9,112.53,4,39
2021-05-14 09:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,272.4,10.803,112.8,112.54,4.3,41
2021-05-14 09:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,272.66,10.803,112.8,112.54,4.3,40
2021-05-14 09:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,271.91,10.803,112.8,112.54,4.3,43
2021-05-14 09:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,271.91,10.803,112.8,112.54,4.3,43
2021-05-14 09:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,272.15,10.803,112.8,112.54,4.3,42
2021-05-14 09:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,271.05,10.803,112.8,112.54,4.4,44
2021-05-14 09:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,271.46,10.803,112.8,112.54,4.3,45
2021-05-14 09:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,271.02,10.772,112.5,112.54,4.3,45
2021-05-14 09:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,269.82,10.772,112.5,112.53,4.4,48
2021-05-14 09:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,269.66,10.772,112.5,112.52,4.4,49
2021-05-14 09:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,269.23,10.772,112.5,112.5,4.4,52
2021-05-14 09:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,269.62,10.772,112.5,112.48,4.3,54
2021-05-14 09:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,270.74,10.765,112.5,112.46,4.1,55
2021-05-14 09:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,271.87,10.765,112.5,112.44,3.9,56
2021-05-14 09:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,271.87,10.765,112.5,112.42,3.9,56
2021-05-14 09:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,272.29,10.765,112.5,112.4,3.8,58
2021-05-14 09:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,271.78,10.765,112.5,112.38,3.9,57
2021-05-14 09:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,271.37,10.765,112.5,112.37,4,55
2021-05-14 09:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,270.98,10.765,112.5,112.35,4.1,53
2021-05-14 09:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,271.75,10.711,112.5,112.34,4,51
2021-05-14 09:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,271.9,10.711,112.5,112.32,4,50
2021-05-14 09:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,270.65,10.711,112.5,112.31,4.2,50
2021-05-14 09:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269.7,10.711,112.5,112.31,4.4,48
2021-05-14 09:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,267.68,10.684,112.5,112.3,4.7,48
2021-05-14 09:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,266.85,10.684,112.5,112.3,4.8,49
2021-05-14 09:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,268.51,10.684,112.5,112.31,4.6,47
2021-05-14 09:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,266.52,10.684,112.5,112.32,4.9,47
2021-05-14 09:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,266.02,10.684,112.5,112.33,5,46
2021-05-14 09:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,264.31,10.684,112.5,112.36,5.2,48
2021-05-14 09:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,264.31,10.684,112.5,112.39,5.2,48
2021-05-14 09:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,267.12,10.67,112.5,112.42,4.8,47
2021-05-14 09:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,267.78,10.67,112.5,112.46,4.7,47
2021-05-14 09:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.82,10.67,112.5,112.5,4.6,45
2021-05-14 09:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,269.47,10.67,112.5,112.54,4.5,45
2021-05-14 09:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,270.4,10.687,112.7,112.59,4.4,45
2021-05-14 09:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,270.38,10.687,112.7,112.65,4.4,45
2021-05-14 09:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,271.02,10.687,112.7,112.69,4.3,45
2021-05-14 09:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,272.07,10.687,112.7,112.76,4.2,43
2021-05-14 09:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,272.68,10.687,112.7,112.83,4.1,43
2021-05-14 09:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,272.67,10.687,112.7,112.88,4.1,43
2021-05-14 09:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.66,10.687,112.7,112.96,4.1,43
2021-05-14 09:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,273.09,10.72,113,113.03,4.1,43
2021-05-14 09:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,273.08,10.72,113,113.07,4.1,43
2021-05-14 09:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,273.3,10.72,113,113.13,4.1,42
2021-05-14 09:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,274.14,10.72,113,113.16,4,41
2021-05-14 09:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,274.38,10.72,113,113.21,4,40
2021-05-14 09:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,275.97,10.732,113.1,113.24,3.8,39
2021-05-14 09:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.55,10.732,113.1,113.26,3.7,39
2021-05-14 09:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,277.37,10.732,113.1,113.28,3.6,38
2021-05-14 09:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,277.68,10.732,113.1,113.28,3.5,39
2021-05-14 09:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,278.99,10.732,113.1,113.28,3.4,36
2021-05-14 09:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,280.05,10.732,113.1,113.27,3.2,36
2021-05-14 09:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,279.81,10.732,113.1,113.25,3.2,37
2021-05-14 09:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,280.16,10.772,113.1,113.24,3.1,38
2021-05-14 09:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,280.4,10.772,113.1,113.21,3.1,37
2021-05-14 09:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,280.92,10.772,113.1,113.19,3,37
2021-05-14 09:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,280.47,10.772,113.1,113.18,3,39
2021-05-14 09:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.43,10.788,113,113.15,3.1,41
2021-05-14 09:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.44,10.788,113,113.13,3.1,41
2021-05-14 09:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,278.9,10.788,113,113.12,3.2,41
2021-05-14 09:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,278.9,10.788,113,113.11,3.2,41
2021-05-14 09:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,279.78,10.788,113,113.09,3,42
2021-05-14 09:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,279.78,10.788,113,113.08,3,42
2021-05-14 09:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,279.79,10.788,113,113.06,3,42
2021-05-14 09:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,280.52,10.789,113,113.05,2.9,41
2021-05-14 09:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,281.55,10.789,113,113.04,2.7,41
2021-05-14 09:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,281.88,10.789,113,113.04,2.6,42
2021-05-14 09:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,282.22,10.789,113,113.04,2.5,43
2021-05-14 09:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,282.88,10.789,113,113.04,2.4,42
2021-05-14 09:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,282.44,10.779,113.2,113.04,2.5,43
2021-05-14 09:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,281.6,10.779,113.2,113.05,2.6,45
2021-05-14 09:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,281.97,10.779,113.2,113.06,2.5,46
2021-05-14 09:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,282.63,10.779,113.2,113.07,2.4,45
2021-05-14 09:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,281.97,10.755,113.1,113.09,2.5,45
2021-05-14 09:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,280.22,10.755,113.1,113.1,2.8,46
2021-05-14 09:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,279.67,10.755,113.1,113.12,2.9,46
2021-05-14 09:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,278.23,10.755,113.1,113.14,3.1,48
2021-05-14 09:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,277.35,10.755,113.1,113.17,3.2,50
2021-05-14 09:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,277.35,10.755,113.1,113.19,3.2,50
2021-05-14 09:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,277.92,10.755,113.1,113.2,3.1,50
2021-05-14 09:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,277.71,10.696,113,113.21,3.1,50
2021-05-14 09:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,278.01,10.696,113,113.22,3.1,48
2021-05-14 09:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,278.57,10.696,113,113.22,3,48
2021-05-14 09:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,279.62,10.696,113,113.22,2.9,45
2021-05-14 09:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,282.26,10.694,113.3,113.23,2.6,41
2021-05-14 09:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,282.43,10.694,113.3,113.23,2.5,43
2021-05-14 09:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,283.09,10.694,113.3,113.24,2.4,42
2021-05-14 09:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,283.6,10.694,113.3,113.25,2.4,39
2021-05-14 09:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,284.97,10.694,113.3,113.28,2.5,30
2021-05-14 09:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,284.74,10.694,113.3,113.3,2.5,31
2021-05-14 09:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,285.36,10.694,113.3,113.33,2.3,32
2021-05-14 09:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,287.82,10.72,113.7,113.36,2.1,26
2021-05-14 09:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,287.05,10.72,113.7,113.4,2.2,28
2021-05-14 09:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.64,10.72,113.7,113.42,2.1,22
2021-05-14 09:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.46,10.72,113.7,113.46,2.2,26
2021-05-14 09:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,288.28,10.731,113.5,113.5,2,24
2021-05-14 09:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,288.81,10.731,113.5,113.52,2.1,20
2021-05-14 09:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.95,10.731,113.5,113.55,1.9,22
2021-05-14 09:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,288.15,10.731,113.5,113.59,2.1,23
2021-05-14 09:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,288.45,10.731,113.5,113.61,2.4,18
2021-05-14 09:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.94,10.731,113.5,113.64,2.4,24
2021-05-14 09:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.94,10.731,113.5,113.66,2.4,24
2021-05-14 09:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,288.48,10.777,113.1,113.7,2.2,18
2021-05-14 09:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.57,10.777,113.1,113.73,2.2,22
2021-05-14 09:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.92,10.777,113.1,113.74,1.9,25
2021-05-14 09:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,287.42,10.777,113.1,113.76,1.8,30
2021-05-14 09:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,288.65,10.803,113,113.77,1.5,28
2021-05-14 09:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,287.29,10.803,113,113.77,1.9,28
2021-05-14 09:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,285.21,10.803,113,113.77,2.3,31
2021-05-14 09:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,284.8,10.803,113,113.76,2.4,31
2021-05-14 09:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,285.81,10.803,113,113.75,2.2,30
2021-05-14 09:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,287.87,10.803,113,113.74,2,23
2021-05-14 09:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,287.98,10.803,113,113.72,2.1,21
2021-05-14 09:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,286.87,10.825,113.2,113.71,2.4,23
2021-05-14 09:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,286.53,10.825,113.2,113.69,2.3,26
2021-05-14 09:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,285.89,10.825,113.2,113.66,2.3,29
2021-05-14 09:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,284.47,10.825,113.2,113.65,2.4,34
2021-05-14 09:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,284.83,10.811,113.5,113.62,2.4,34
2021-05-14 09:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,283.9,10.811,113.5,113.59,2.4,39
2021-05-14 09:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,281.95,10.811,113.5,113.58,2.8,39
2021-05-14 09:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,280.53,10.811,113.5,113.55,2.7,51
2021-05-14 09:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,278.64,10.811,113.5,113.54,2.9,58
2021-05-14 09:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,279.22,10.811,113.5,113.52,2.8,58
2021-05-14 09:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,279.78,10.811,113.5,113.51,2.7,58
2021-05-14 09:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,281.32,10.796,113.9,113.51,2.5,58
2021-05-14 09:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,281.87,10.796,113.9,113.51,2.4,58
2021-05-14 09:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,281.71,10.796,113.9,113.5,2.4,60
2021-05-14 09:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,282.05,10.796,113.9,113.5,2.5,51
2021-05-14 09:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,282.18,10.796,113.9,113.5,2.5,50
2021-05-14 09:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,283.58,10.79,114.1,113.48,2.3,49
2021-05-14 09:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,284.86,10.79,114.1,113.48,2.1,47
2021-05-14 09:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,286.14,10.79,114.1,113.46,2,41
2021-05-14 09:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,288.53,10.79,114.1,113.45,2.1,25
2021-05-14 09:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,287,10.79,114.1,113.44,2.3,29
2021-05-14 09:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,287.17,10.79,114.1,113.44,2.2,30
2021-05-14 09:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,288.52,10.79,114.1,113.44,2.4,21
2021-05-14 09:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.06,10.756,114,113.44,2.2,25
2021-05-14 09:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,286.92,10.756,114,113.45,2,35
2021-05-14 09:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,287.88,10.756,114,113.45,1.8,34
2021-05-14 09:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,287.79,10.756,114,113.45,1.6,41
2021-05-14 09:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,287.21,10.753,113.8,113.46,1.8,37
2021-05-14 09:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,286.5,10.753,113.8,113.46,1.9,39
2021-05-14 09:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,285.15,10.753,113.8,113.46,1.9,50
2021-05-14 09:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,283.44,10.753,113.8,113.47,2.1,57
2021-05-14 09:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,282.85,10.753,113.8,113.47,2.3,52
2021-05-14 09:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,281.44,10.753,113.8,113.48,2.5,55
2021-05-14 09:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,281.89,10.753,113.8,113.48,2.4,56
2021-05-14 09:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,283.73,10.771,113.4,113.48,2,55
2021-05-14 09:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,282.18,10.771,113.4,113.48,2.2,61
2021-05-14 09:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,279.71,10.771,113.4,113.48,2.7,57
2021-05-14 09:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,276.96,10.771,113.4,113.47,3.3,51
2021-05-14 09:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,277.7,10.781,113.4,113.45,3.2,50
2021-05-14 09:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,278.57,10.781,113.4,113.43,3.1,48
2021-05-14 09:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,279.14,10.781,113.4,113.41,3,48
2021-05-14 09:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,280.89,10.781,113.4,113.4,2.8,44
2021-05-14 09:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,281.77,10.781,113.4,113.38,2.7,42
2021-05-14 09:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,281.54,10.781,113.4,113.38,2.9,38
2021-05-14 09:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,280.29,10.781,113.4,113.37,3.1,39
2021-05-14 09:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,281.82,10.789,113.8,113.36,2.9,39
2021-05-14 09:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,282.97,10.789,113.8,113.35,2.8,36
2021-05-14 09:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,281.62,10.789,113.8,113.35,2.9,40
2021-05-14 09:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,282.97,10.789,113.8,113.34,2.9,34
2021-05-14 09:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,278.85,10.789,113.8,113.34,3.3,43
2021-05-14 09:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,278.46,10.79,113.8,113.34,3.3,45
2021-05-14 09:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.49,10.79,113.8,113.34,2.9,36
2021-05-14 09:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,287.41,10.79,113.8,113.34,1.7,39
2021-05-14 09:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,290.37,10.79,113.8,113.34,1.1,33
2021-05-14 09:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,292.51,10.79,113.8,113.34,0.6,23
2021-05-14 09:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,280.61,10.79,113.8,113.34,2.7,53
2021-05-14 09:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,275.95,10.806,113.5,113.34,3.4,56
2021-05-14 09:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,269.07,10.806,113.5,113.33,4.5,59
2021-05-14 09:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,276.93,10.806,113.5,113.33,3.2,58
2021-05-14 09:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,271.05,10.806,113.5,113.32,4.2,57
2021-05-14 09:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,269.13,10.806,113.5,113.31,4.5,58
2021-05-14 09:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,268.59,10.812,113.5,113.29,4.7,51
2021-05-14 09:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,265.91,10.812,113.5,113.26,5.2,47
2021-05-14 09:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,267.75,10.812,113.5,113.23,4.9,48
2021-05-14 09:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,268.25,10.812,113.5,113.19,4.8,49
2021-05-14 09:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,267.19,10.812,113.5,113.15,4.9,52
2021-05-14 09:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,266.89,10.812,113.5,113.11,4.9,55
2021-05-14 09:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,268.26,10.812,113.5,113.06,4.7,54
2021-05-14 09:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,267.77,10.8,113.9,113.01,4.8,57
2021-05-14 09:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,265.79,10.8,113.9,112.97,5.1,59
2021-05-14 09:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,271.09,10.8,113.9,112.93,4.3,55
2021-05-14 09:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,271.23,10.8,113.9,112.91,4.5,46
2021-05-14 09:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,276.85,10.784,114.3,112.88,3.9,40
2021-05-14 09:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,283.22,10.784,114.3,112.85,2.9,36
2021-05-14 09:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,267.04,10.784,114.3,112.83,5.2,46
2021-05-14 09:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,267.17,10.784,114.3,112.81,5.1,49
2021-05-14 09:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,267.4,10.784,114.3,112.79,5,52
2021-05-14 09:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,268.19,10.784,114.3,112.78,4.9,51
2021-05-14 09:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,267.07,10.784,114.3,112.76,5,55
2021-05-14 09:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.22,10.777,114.6,112.75,4.9,47
2021-05-14 09:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,271.21,10.777,114.6,112.75,4.7,44
2021-05-14 09:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,272.12,10.777,114.6,112.75,4.6,43
2021-05-14 09:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,269.02,10.777,114.6,112.75,4.9,48
2021-05-14 09:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,271.75,10.777,114.6,112.76,4.4,51
2021-05-14 09:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,272.96,10.803,114.5,112.77,4.2,51
2021-05-14 09:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.68,10.803,114.5,112.78,4.2,47
2021-05-14 09:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,269.37,10.803,114.5,112.78,4.7,54
2021-05-14 09:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,273.05,10.803,114.5,112.78,4.3,47
2021-05-14 09:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,273.92,10.803,114.5,112.78,4.1,49
2021-05-14 09:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,275.94,10.803,114.5,112.77,3.8,48
2021-05-14 09:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274,10.814,113.7,112.76,4.1,44
2021-05-14 09:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,275.59,10.814,113.7,112.75,4,40
2021-05-14 09:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,278.43,10.814,113.7,112.73,3.6,38
2021-05-14 09:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,277.67,10.814,113.7,112.71,3.6,41
2021-05-14 09:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,278.24,10.814,113.7,112.7,3.5,41
2021-05-14 09:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,278.2,10.811,113.4,112.69,3.4,42
2021-05-14 09:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,276.81,10.811,113.4,112.67,3.5,46
2021-05-14 09:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,276.71,10.811,113.4,112.66,3.4,50
2021-05-14 09:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,277,10.811,113.4,112.65,3.3,52
2021-05-14 09:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,277.78,10.811,113.4,112.63,3.1,55
2021-05-14 09:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,278.05,10.811,113.4,112.62,3,58
2021-05-14 09:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,277.15,10.811,113.4,112.59,3.1,62
2021-05-14 09:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,276.58,10.836,113.1,112.57,3.3,53
2021-05-14 09:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,274.5,10.836,113.1,112.56,3.7,51
2021-05-14 09:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,273.45,10.836,113.1,112.55,3.9,50
2021-05-14 09:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,275.58,10.836,113.1,112.54,3.6,48
2021-05-14 09:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,274.38,10.842,113.1,112.53,3.7,52
2021-05-14 09:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,273.4,10.842,113.1,112.53,3.8,55
2021-05-14 09:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,273.61,10.842,113.1,112.53,3.7,59
2021-05-14 09:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,272.87,10.842,113.1,112.52,3.8,61
2021-05-14 09:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,274.12,10.842,113.1,112.52,3.6,60
2021-05-14 09:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,274.88,10.842,113.1,112.52,3.5,58
2021-05-14 09:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,272.19,10.842,113.1,112.51,4,55
2021-05-14 09:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.77,10.825,113.2,112.51,4.1,54
2021-05-14 09:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,272.57,10.825,113.2,112.5,3.9,58
2021-05-14 09:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,273.26,10.825,113.2,112.5,3.8,57
2021-05-14 09:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.86,10.825,113.2,112.49,3.7,57
2021-05-14 09:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,273.73,10.825,113.2,112.48,3.8,53
2021-05-14 09:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,274.54,10.817,113.4,112.48,3.7,53
2021-05-14 09:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,274.29,10.817,113.4,112.47,3.7,55
2021-05-14 09:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,275.01,10.817,113.4,112.46,3.6,54
2021-05-14 09:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,274.22,10.817,113.4,112.45,3.8,51
2021-05-14 09:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,274.39,10.817,113.4,112.42,3.8,50
2021-05-14 09:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,275.33,10.817,113.4,112.4,3.7,48
2021-05-14 09:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,274.99,10.79,113.5,112.36,3.8,47
2021-05-14 09:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,274.8,10.79,113.5,112.32,3.9,45
2021-05-14 09:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,275.4,10.79,113.5,112.3,3.8,45
2021-05-14 09:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,277.17,10.79,113.5,112.27,3.5,45
2021-05-14 09:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,275.41,10.79,113.5,112.25,3.8,45
2021-05-14 09:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,275.88,10.789,113.4,112.24,3.7,45
2021-05-14 09:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,277.48,10.789,113.4,112.23,3.5,43
2021-05-14 09:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,278,10.789,113.4,112.23,3.3,46
2021-05-14 09:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,276.15,10.789,113.4,112.23,3.5,50
2021-05-14 09:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,277.07,10.789,113.4,112.23,3.4,48
2021-05-14 09:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,277.48,10.789,113.4,112.24,3.3,49
2021-05-14 09:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,277.43,10.789,113.4,112.24,3.4,46
2021-05-14 09:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,275.96,10.814,113.1,112.24,3.6,46
2021-05-14 09:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,276.18,10.814,113.1,112.25,3.5,48
2021-05-14 09:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,275.85,10.814,113.1,112.25,3.5,50
2021-05-14 09:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,275.55,10.814,113.1,112.25,3.5,52
2021-05-14 09:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,274.69,10.806,113,112.25,3.6,53
2021-05-14 09:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,274.69,10.806,113,112.24,3.6,53
2021-05-14 09:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,274.38,10.806,113,112.23,3.7,51
2021-05-14 09:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,274.09,10.806,113,112.23,3.8,49
2021-05-14 09:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,273.93,10.806,113,112.22,3.8,50
2021-05-14 09:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,273.05,10.806,113,112.22,4,48
2021-05-14 09:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,273.24,10.806,113,112.22,4,47
2021-05-14 09:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,274.45,10.805,113,112.22,3.8,47
2021-05-14 09:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,274.04,10.805,113,112.23,3.9,46
2021-05-14 09:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,274.45,10.805,113,112.24,3.8,47
2021-05-14 09:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,274.24,10.805,113,112.25,3.9,45
2021-05-14 09:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,277.01,10.805,113,112.26,3.5,43
2021-05-14 09:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,275.98,10.829,113.1,112.28,3.6,46
2021-05-14 09:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,277.33,10.829,113.1,112.3,3.4,45
2021-05-14 09:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,277.89,10.829,113.1,112.31,3.3,45
2021-05-14 09:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,278.08,10.829,113.1,112.33,3.3,44
2021-05-14 09:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,278.83,10.829,113.1,112.34,3.2,43
2021-05-14 09:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,278.83,10.829,113.1,112.34,3.2,43
2021-05-14 09:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,279.24,10.817,113,112.35,3.1,43
2021-05-14 09:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,279.44,10.817,113,112.35,3.1,42
2021-05-14 09:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,279.97,10.817,113,112.36,3,42
2021-05-14 09:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,280.83,10.817,113,112.37,2.8,43
2021-05-14 09:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,280.65,10.817,113,112.38,2.8,44
2021-05-14 09:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,280.72,10.81,112.9,112.39,2.7,46
2021-05-14 09:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,281.04,10.81,112.9,112.41,2.7,44
2021-05-14 09:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,280.34,10.81,112.9,112.43,2.8,45
2021-05-14 09:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,279.31,10.81,112.9,112.44,2.9,48
2021-05-14 09:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,278.76,10.81,112.9,112.44,3,48
2021-05-14 09:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,278.54,10.81,112.9,112.43,3.1,46
2021-05-14 09:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,278.16,10.81,112.9,112.42,3.2,45
2021-05-14 09:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,277.33,10.807,112.2,112.4,3.2,45
2021-05-14 09:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,276.59,10.807,112.2,112.39,3.3,46
2021-05-14 09:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,276.42,10.807,112.2,112.37,3.3,47
2021-05-14 09:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,277.16,10.807,112.2,112.35,3.2,46
2021-05-14 09:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,277.37,10.791,112.2,112.35,3.1,48
2021-05-14 09:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,276.68,10.791,112.2,112.34,3.1,53
2021-05-14 09:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,274.22,10.791,112.2,112.34,3.5,54
2021-05-14 09:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,274.7,10.791,112.2,112.35,3.4,55
2021-05-14 09:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,274.99,10.791,112.2,112.36,3.3,58
2021-05-14 09:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,273.9,10.791,112.2,112.38,3.5,57
2021-05-14 09:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,273.87,10.791,112.2,112.4,3.6,52
2021-05-14 09:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,273.35,10.786,112.4,112.43,3.7,53
2021-05-14 09:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,273.35,10.786,112.4,112.45,3.7,53
2021-05-14 09:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,273.82,10.786,112.4,112.47,3.6,54
2021-05-14 09:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.2,10.786,112.4,112.5,3.5,56
2021-05-14 09:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,274.1,10.786,112.4,112.53,3.5,57
2021-05-14 09:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,274.1,10.779,112.5,112.55,3.5,58
2021-05-14 09:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,272.91,10.779,112.5,112.56,3.7,58
2021-05-14 09:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273,10.779,112.5,112.56,3.7,57
2021-05-14 09:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,272.49,10.779,112.5,112.56,3.8,56
2021-05-14 09:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,273.2,10.779,112.5,112.55,3.7,55
2021-05-14 09:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,271.99,10.779,112.5,112.54,3.9,55
2021-05-14 09:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,272.83,10.782,112.7,112.52,3.8,55
2021-05-14 09:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,272.33,10.782,112.7,112.51,3.9,54
2021-05-14 09:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,272.34,10.782,112.7,112.5,3.9,54
2021-05-14 09:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,272.95,10.782,112.7,112.48,3.8,54
2021-05-14 09:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,272.46,10.782,112.7,112.47,3.9,53
2021-05-14 09:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,273.45,10.79,112.9,112.47,3.8,52
2021-05-14 09:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,273.59,10.79,112.9,112.47,3.8,51
2021-05-14 09:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,273.59,10.79,112.9,112.47,3.8,51
2021-05-14 09:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,274.34,10.79,112.9,112.47,3.7,50
2021-05-14 09:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,274.5,10.79,112.9,112.48,3.7,49
2021-05-14 09:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,273.9,10.79,112.9,112.5,3.8,49
2021-05-14 09:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,273.46,10.79,112.9,112.5,3.9,48
2021-05-14 09:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,273.47,10.822,113,112.52,3.9,49
2021-05-14 09:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,273.47,10.822,113,112.55,3.9,49
2021-05-14 09:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,272.86,10.822,113,112.56,4,49
2021-05-14 09:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,273.46,10.822,113,112.59,3.9,49
2021-05-14 09:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,273.65,10.832,113,112.61,3.9,48
2021-05-14 09:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,274.62,10.832,113,112.63,3.8,46
2021-05-14 09:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,275.21,10.832,113,112.66,3.7,46
2021-05-14 09:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,275.79,10.832,113,112.69,3.6,46
2021-05-14 09:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.56,10.832,113,112.72,3.5,45
2021-05-14 09:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,275.97,10.832,113,112.76,3.6,45
2021-05-14 09:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,276.74,10.832,113,112.78,3.5,44
2021-05-14 09:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,277.13,10.838,113,112.81,3.4,45
2021-05-14 09:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,276.74,10.838,113,112.84,3.5,44
2021-05-14 09:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,275.96,10.838,113,112.86,3.6,45
2021-05-14 09:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,275.96,10.838,113,112.89,3.6,45
2021-05-14 09:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,275.82,10.832,112.9,112.91,3.6,45
2021-05-14 09:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,275.23,10.832,112.9,112.92,3.7,45
2021-05-14 09:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,275.23,10.832,112.9,112.93,3.7,45
2021-05-14 09:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,274.63,10.832,112.9,112.95,3.8,45
2021-05-14 09:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,274.44,10.832,112.9,112.95,3.8,46
2021-05-14 09:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,274.43,10.832,112.9,112.97,3.8,46
2021-05-14 09:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.25,10.832,112.9,112.98,3.8,47
2021-05-14 09:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,273.14,10.842,112.6,112.99,3.9,48
2021-05-14 09:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,273.14,10.842,112.6,112.99,3.9,48
2021-05-14 09:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,273.14,10.842,112.6,113,3.9,48
2021-05-14 09:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,273.74,10.842,112.6,113,3.8,48
2021-05-14 09:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,273.58,10.842,112.6,113.01,3.8,49
2021-05-14 09:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,273.55,10.831,112.6,113.02,3.8,49
2021-05-14 09:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,273.71,10.831,112.6,113.03,3.8,48
2021-05-14 09:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,274.48,10.831,112.6,113.05,3.7,47
2021-05-14 09:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,274.31,10.831,112.6,113.07,3.7,48
2021-05-14 09:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,274.14,10.831,112.6,113.1,3.7,49
2021-05-14 09:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,274.89,10.831,112.6,113.13,3.6,48
2021-05-14 09:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,275.23,10.831,112.6,113.15,3.6,46
2021-05-14 09:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,275.54,10.81,112.9,113.18,3.6,46
2021-05-14 09:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,275.62,10.81,112.9,113.2,3.5,49
2021-05-14 09:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,273.22,10.81,112.9,113.22,3.9,49
2021-05-14 09:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,274.73,10.81,112.9,113.23,3.8,44
2021-05-14 09:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,274.93,10.807,112.9,113.25,3.8,43
2021-05-14 09:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.95,10.807,112.9,113.26,4,42
2021-05-14 09:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,273.72,10.807,112.9,113.28,4,43
2021-05-14 09:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,273.5,10.807,112.9,113.3,4,44
2021-05-14 09:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,272.3,10.807,112.9,113.31,4.1,47
2021-05-14 09:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,272.48,10.807,112.9,113.33,4.1,46
2021-05-14 09:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.71,10.807,112.9,113.34,3.9,46
2021-05-14 09:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.29,10.819,112.7,113.34,3.8,45
2021-05-14 09:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,273.11,10.819,112.7,113.35,4.1,42
2021-05-14 09:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,269.95,10.819,112.7,113.34,4.5,45
2021-05-14 09:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.27,10.819,112.7,113.33,4.2,43
2021-05-14 09:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,271.39,10.806,112.8,113.31,4.2,48
2021-05-14 09:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,269.85,10.806,112.8,113.3,4.5,46
2021-05-14 09:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,269.21,10.806,112.8,113.28,4.6,46
2021-05-14 09:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,272.84,10.806,112.8,113.27,4.2,41
2021-05-14 09:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,273.36,10.806,112.8,113.27,4.2,39
2021-05-14 09:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,273.97,10.806,112.8,113.27,4.1,39
2021-05-14 09:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,274.3,10.806,112.8,113.29,4,40
2021-05-14 09:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,276.71,10.845,113.3,113.3,3.8,38
2021-05-14 09:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,273.25,10.845,113.3,113.33,4.1,45
2021-05-14 09:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.29,10.845,113.3,113.36,4,48
2021-05-14 09:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,274.07,10.845,113.3,113.38,3.9,47
2021-05-14 09:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,274.25,10.845,113.3,113.42,3.9,46
2021-05-14 09:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,274.88,10.863,113.3,113.45,3.8,46
2021-05-14 09:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,275.47,10.863,113.3,113.48,3.7,46
2021-05-14 09:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,275.88,10.863,113.3,113.5,3.6,47
2021-05-14 09:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,275.7,10.863,113.3,113.52,3.6,48
2021-05-14 09:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,275.54,10.863,113.3,113.53,3.6,49
2021-05-14 09:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,275.7,10.863,113.3,113.54,3.6,48
2021-05-14 09:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,275.54,10.863,113.3,113.54,3.6,49
2021-05-14 09:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,275.83,10.871,113.4,113.55,3.6,48
2021-05-14 09:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.07,10.871,113.4,113.56,3.7,49
2021-05-14 09:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,274.48,10.871,113.4,113.57,3.8,49
2021-05-14 09:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,273.72,10.871,113.4,113.58,3.9,50
2021-05-14 09:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,274.15,10.873,113.5,113.59,3.8,52
2021-05-14 09:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,274.89,10.873,113.5,113.59,3.7,51
2021-05-14 09:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,276.21,10.873,113.5,113.59,3.5,50
2021-05-14 09:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,277.45,10.873,113.5,113.59,3.4,46
2021-05-14 09:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,278.23,10.873,113.5,113.59,3.4,42
2021-05-14 09:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,278.03,10.873,113.5,113.59,3.4,43
2021-05-14 09:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,279.14,10.873,113.5,113.59,3.2,43
2021-05-14 09:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,279.55,10.831,113.9,113.59,3.2,43
2021-05-14 09:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.41,10.831,113.9,113.6,3.3,41
2021-05-14 09:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,279.96,10.831,113.9,113.6,3.2,41
2021-05-14 09:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,280.49,10.831,113.9,113.6,3.1,41
2021-05-14 09:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,281.04,10.825,114,113.61,3.1,39
2021-05-14 09:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,280.51,10.825,114,113.61,3.2,39
2021-05-14 09:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,280.74,10.825,114,113.61,3.2,38
2021-05-14 09:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,280.99,10.825,114,113.6,3.2,37
2021-05-14 09:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,281.24,10.825,114,113.59,3.2,36
2021-05-14 09:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,281.24,10.825,114,113.59,3.2,36
2021-05-14 09:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,279.95,10.825,114,113.57,3.4,37
2021-05-14 09:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,279.14,10.812,113.8,113.56,3.5,37
2021-05-14 09:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,278.63,10.812,113.8,113.55,3.5,39
2021-05-14 09:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,278.08,10.812,113.8,113.53,3.6,39
2021-05-14 09:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,277.27,10.812,113.8,113.53,3.7,40
2021-05-14 09:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,277.03,10.812,113.8,113.51,3.7,41
2021-05-14 09:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,277.46,10.803,113.7,113.5,3.6,41
2021-05-14 09:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,278.03,10.803,113.7,113.49,3.5,41
2021-05-14 09:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,277.81,10.803,113.7,113.47,3.5,42
2021-05-14 09:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,278.73,10.803,113.7,113.46,3.3,43
2021-05-14 09:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,279.29,10.803,113.7,113.45,3.2,43
2021-05-14 09:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,279.92,10.803,113.7,113.45,3.2,40
2021-05-14 09:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,280.62,10.803,113.7,113.45,3.2,37
2021-05-14 09:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,281.64,10.815,113.9,113.46,3.1,36
2021-05-14 09:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,282.37,10.815,113.9,113.47,3,35
2021-05-14 09:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,282.12,10.815,113.9,113.49,3,36
2021-05-14 09:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,282.12,10.815,113.9,113.5,3,36
2021-05-14 09:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.02,10.82,114,113.5,3,37
2021-05-14 09:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,281.76,10.82,114,113.5,3.1,36
2021-05-14 09:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,281.51,10.82,114,113.5,3.2,35
2021-05-14 09:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,282.27,10.82,114,113.49,3.1,34
2021-05-14 09:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,281.26,10.82,114,113.48,3.2,36
2021-05-14 09:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,281.02,10.82,114,113.46,3.3,35
2021-05-14 09:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,281.27,10.82,114,113.44,3.2,36
2021-05-14 09:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,279.21,10.819,113.9,113.43,3.3,42
2021-05-14 09:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,279.89,10.819,113.9,113.42,3.3,39
2021-05-14 09:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,279.22,10.819,113.9,113.41,3.3,42
2021-05-14 09:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,277.89,10.819,113.9,113.4,3.5,43
2021-05-14 09:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,276.58,10.879,113.7,113.39,3.6,46
2021-05-14 09:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,275.81,10.879,113.7,113.37,3.7,47
2021-05-14 09:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,275.82,10.879,113.7,113.36,3.7,47
2021-05-14 09:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,275.64,10.879,113.7,113.33,3.7,48
2021-05-14 09:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,276.24,10.879,113.7,113.29,3.6,48
2021-05-14 09:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,276.25,10.879,113.7,113.26,3.6,48
2021-05-14 09:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,276.67,10.879,113.7,113.22,3.5,49
2021-05-14 09:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,278.18,10.9,114.1,113.17,3.3,50
2021-05-14 09:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,278.5,10.9,114.1,113.14,3.3,48
2021-05-14 09:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,279.24,10.9,114.1,113.1,3.2,47
2021-05-14 09:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,280.87,10.9,114.1,113.08,3.2,39
2021-05-14 09:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,282.11,10.9,114.1,113.04,3.1,36
2021-05-14 09:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,283.55,10.88,114.5,113.01,2.9,36
2021-05-14 09:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,284.25,10.88,114.5,113,2.8,35
2021-05-14 09:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,282.84,10.88,114.5,112.97,3,37
2021-05-14 09:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,282.35,10.88,114.5,112.95,3.1,37
2021-05-14 09:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,282.36,10.88,114.5,112.94,3.1,37
2021-05-14 09:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,283.09,10.88,114.5,112.92,3,36
2021-05-14 09:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,283.34,10.88,114.5,112.91,3,35
2021-05-14 09:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,282.85,10.869,114.7,112.91,3,38
2021-05-14 09:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,283.09,10.869,114.7,112.9,3,37
2021-05-14 09:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,283.34,10.869,114.7,112.89,3,36
2021-05-14 09:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,283.1,10.869,114.7,112.88,3,37
2021-05-14 09:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,281.5,10.859,114.2,112.86,3.1,39
2021-05-14 09:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,280.99,10.859,114.2,112.84,3.2,39
2021-05-14 09:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,281.51,10.859,114.2,112.83,3.1,39
2021-05-14 09:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,281.75,10.859,114.2,112.8,3.1,38
2021-05-14 09:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,281.99,10.859,114.2,112.78,3.1,37
2021-05-14 09:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,281.76,10.859,114.2,112.76,3.1,38
2021-05-14 09:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,282.01,10.859,114.2,112.73,3.1,37
2021-05-14 09:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,280.33,10.818,113.5,112.71,3.2,38
2021-05-14 09:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,280.1,10.818,113.5,112.68,3.2,39
2021-05-14 09:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,280.34,10.818,113.5,112.65,3.2,38
2021-05-14 09:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,279.83,10.818,113.5,112.63,3.3,38
2021-05-14 09:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,279.12,10.791,113.4,112.61,3.5,36
2021-05-14 09:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.94,10.791,113.4,112.58,3.4,35
2021-05-14 09:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,279.14,10.791,113.4,112.57,3.5,36
2021-05-14 09:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,280.23,10.791,113.4,112.53,3.4,34
2021-05-14 09:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,281.03,10.791,113.4,112.49,3.3,33
2021-05-14 09:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,281.33,10.791,113.4,112.47,3.3,32
2021-05-14 09:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,280.56,10.791,113.4,112.42,3.4,33
2021-05-14 09:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,282.25,10.808,113.6,112.37,3.3,30
2021-05-14 09:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,281.95,10.808,113.6,112.34,3.3,31
2021-05-14 09:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,282.28,10.808,113.6,112.3,3.3,30
2021-05-14 09:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,282.44,10.808,113.6,112.27,3.2,31
2021-05-14 09:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,282.34,10.808,113.6,112.25,3.1,33
2021-05-14 09:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,281.71,10.824,113.5,112.22,3.1,35
2021-05-14 09:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,281.46,10.824,113.5,112.21,3.1,36
2021-05-14 09:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,281.72,10.824,113.5,112.2,3.1,35
2021-05-14 09:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,281.72,10.824,113.5,112.19,3.1,35
2021-05-14 09:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,281.78,10.824,113.5,112.19,3.2,33
2021-05-14 09:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.3,10.824,113.5,112.19,3.3,33
2021-05-14 09:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,280.27,10.809,113.1,112.19,3.4,33
2021-05-14 09:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,281.05,10.809,113.1,112.19,3.3,32
2021-05-14 09:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.82,10.809,113.1,112.18,3.2,31
2021-05-14 09:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,281.06,10.809,113.1,112.17,3.3,32
2021-05-14 09:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,281.36,10.809,113.1,112.16,3.3,31
2021-05-14 09:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,281.54,10.812,113,112.15,3.3,30
2021-05-14 09:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,281.55,10.812,113,112.12,3.3,30
2021-05-14 09:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,282.31,10.812,113,112.11,3.2,29
2021-05-14 09:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,282.46,10.812,113,112.09,3.1,30
2021-05-14 09:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,282.76,10.812,113,112.07,3.1,29
2021-05-14 09:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,282.19,10.812,113,112.05,3.1,31
2021-05-14 09:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,282.19,10.812,113,112.04,3.1,31
2021-05-14 09:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,281.86,10.87,112.9,112.03,3.1,32
2021-05-14 09:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,281.59,10.87,112.9,112.03,3.1,33
2021-05-14 09:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,280.58,10.87,112.9,112.03,3.2,35
2021-05-14 09:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,280.58,10.87,112.9,112.03,3.2,35
2021-05-14 09:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,279.87,10.901,112.7,112.03,3.2,37
2021-05-14 09:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,279.35,10.901,112.7,112.04,3.3,37
2021-05-14 09:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,280.37,10.901,112.7,112.04,3.2,35
2021-05-14 09:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.42,10.901,112.7,112.05,3.3,33
2021-05-14 09:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.42,10.901,112.7,112.07,3.3,33
2021-05-14 09:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,281.17,10.901,112.7,112.08,3.2,32
2021-05-14 09:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,281.9,10.901,112.7,112.1,3.1,31
2021-05-14 09:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,282.04,10.911,112.8,112.12,3.1,31
2021-05-14 09:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,282.32,10.911,112.8,112.12,3.1,30
2021-05-14 09:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,283.45,10.911,112.8,112.14,2.9,29
2021-05-14 09:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,284.28,10.911,112.8,112.15,2.9,26
2021-05-14 09:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,284.66,10.911,112.8,112.15,2.8,26
2021-05-14 09:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,285.01,10.898,112.8,112.16,2.7,26
2021-05-14 09:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,285.28,10.898,112.8,112.17,2.7,25
2021-05-14 09:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,285.28,10.898,112.8,112.18,2.7,25
2021-05-14 09:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,284.75,10.898,112.8,112.18,2.7,27
2021-05-14 09:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,284.49,10.898,112.8,112.18,2.7,28
2021-05-14 09:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.63,10.898,112.8,112.18,2.6,29
2021-05-14 09:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,283.23,10.88,112.4,112.17,2.7,31
2021-05-14 09:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,283.24,10.88,112.4,112.16,2.7,31
2021-05-14 09:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,283.48,10.88,112.4,112.15,2.7,30
2021-05-14 09:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,282.82,10.88,112.4,112.13,2.8,31
2021-05-14 09:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,283.49,10.88,112.4,112.12,2.7,30
2021-05-14 09:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,282.67,10.855,112.3,112.1,2.8,31
2021-05-14 09:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,282.67,10.855,112.3,112.09,2.8,31
2021-05-14 09:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,283.1,10.855,112.3,112.09,2.7,31
2021-05-14 09:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,283.35,10.855,112.3,112.08,2.7,30
2021-05-14 09:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,284.16,10.855,112.3,112.09,2.5,30
2021-05-14 09:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,283.99,10.855,112.3,112.09,2.6,29
2021-05-14 09:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,284.73,10.855,112.3,112.11,2.6,26
2021-05-14 09:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,285.11,10.815,112.5,112.13,2.7,24
2021-05-14 09:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,286.05,10.815,112.5,112.14,2.5,23
2021-05-14 09:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,286.56,10.815,112.5,112.16,2.5,21
2021-05-14 09:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,286.55,10.815,112.5,112.19,2.5,21
2021-05-14 09:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,286.95,10.814,112.4,112.2,2.5,19
2021-05-14 09:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,287.49,10.814,112.4,112.23,2.5,17
2021-05-14 09:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,288.04,10.814,112.4,112.25,2.5,15
2021-05-14 09:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,288.32,10.814,112.4,112.26,2.5,14
2021-05-14 09:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,287.8,10.814,112.4,112.28,2.6,15
2021-05-14 09:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,288.05,10.815,112.2,112.29,2.5,14
2021-05-14 09:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,286.69,10.815,112.2,112.3,2.7,17
2021-05-14 09:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.39,10.815,112.2,112.31,2.7,18
2021-05-14 09:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,285.8,10.815,112.2,112.31,2.8,19
2021-05-14 09:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,285.09,10.808,111.9,112.33,2.8,20
2021-05-14 09:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,285.09,10.808,111.9,112.34,2.8,20
2021-05-14 09:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.14,10.808,111.9,112.35,2.9,22
2021-05-14 09:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,283.15,10.808,111.9,112.37,3,24
2021-05-14 09:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,284.08,10.808,111.9,112.4,3.1,20
2021-05-14 09:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,285.85,10.808,111.9,112.42,3.1,15
2021-05-14 09:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,286.95,10.808,111.9,112.45,3.1,12
2021-05-14 09:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,285.79,10.827,111.6,112.5,3.1,14
2021-05-14 09:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,285.78,10.827,111.6,112.52,3.1,14
2021-05-14 09:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,285.27,10.827,111.6,112.57,2.9,17
2021-05-14 09:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,285.65,10.827,111.6,112.61,3,15
2021-05-14 09:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,286.08,10.865,111.9,112.64,3,15
2021-05-14 09:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,286.32,10.865,111.9,112.67,2.9,15
2021-05-14 09:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,286.26,10.865,111.9,112.69,2.8,16
2021-05-14 09:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,285.63,10.865,111.9,112.7,2.8,18
2021-05-14 09:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,285.02,10.865,111.9,112.72,2.8,20
2021-05-14 09:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,285.33,10.865,111.9,112.72,2.9,18
2021-05-14 09:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,284.72,10.865,111.9,112.72,2.8,21
2021-05-14 09:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,284.89,10.897,112.4,112.73,2.7,24
2021-05-14 09:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,286.16,10.897,112.4,112.73,2.4,23
2021-05-14 09:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,286.34,10.897,112.4,112.74,2.5,21
2021-05-14 09:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.94,10.897,112.4,112.75,2.3,21
2021-05-14 09:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,286.65,10.91,112.6,112.75,2.4,22
2021-05-14 09:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.19,10.91,112.6,112.77,2.3,21
2021-05-14 09:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.42,10.91,112.6,112.79,2.3,20
2021-05-14 09:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,287.69,10.91,112.6,112.8,2.2,20
2021-05-14 09:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.54,10.91,112.6,112.83,2.1,22
2021-05-14 09:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,288.02,10.91,112.6,112.86,2,21
2021-05-14 09:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,287.05,10.91,112.6,112.88,2,26
2021-05-14 09:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,287.05,10.91,112.6,112.91,2,26
2021-05-14 09:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,286.86,10.91,112.6,112.95,2,27
2021-05-14 09:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,287.36,10.91,112.6,112.97,1.9,26
2021-05-14 09:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,286.89,10.906,112.5,113,1.9,28
2021-05-14 09:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,287.23,10.906,112.5,113.03,1.8,28
2021-05-14 09:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,286.91,10.906,112.5,113.05,1.8,30
2021-05-14 09:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,287.07,10.906,112.5,113.07,1.8,29
2021-05-14 09:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,287.54,10.884,112.5,113.07,1.8,26
2021-05-14 09:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,287.87,10.884,112.5,113.08,1.8,24
2021-05-14 09:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,288.39,10.884,112.5,113.08,1.8,21
2021-05-14 09:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,288.49,10.884,112.5,113.08,1.9,19
2021-05-14 09:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,287.35,10.884,112.5,113.07,2.1,22
2021-05-14 09:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.42,10.884,112.5,113.07,2.1,17
2021-05-14 09:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,288.49,10.821,112.4,113.07,2.1,16
2021-05-14 09:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,288.5,10.821,112.4,113.07,2,17
2021-05-14 09:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,287.89,10.821,112.4,113.07,2,20
2021-05-14 09:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,287.49,10.821,112.4,113.08,2,22
2021-05-14 09:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,287.59,10.821,112.4,113.1,1.9,23
2021-05-14 09:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,288.59,10.773,112.5,113.13,2,17
2021-05-14 09:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,287.87,10.773,112.5,113.15,2.2,18
2021-05-14 09:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,287.33,10.773,112.5,113.2,2.4,18
2021-05-14 09:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,286.56,10.773,112.5,113.24,2.4,21
2021-05-14 09:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,286.4,10.773,112.5,113.27,2.3,23
2021-05-14 09:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.47,10.773,112.5,113.32,2.4,30
2021-05-14 09:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,282.96,10.779,112.5,113.37,2.6,33
2021-05-14 09:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,282.5,10.779,112.5,113.4,2.7,33
2021-05-14 09:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,281.84,10.779,112.5,113.45,2.7,36
2021-05-14 09:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,281.56,10.779,112.5,113.5,2.8,35
2021-05-14 09:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,282.02,10.78,112.7,113.53,2.8,34
2021-05-14 09:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.3,10.78,112.7,113.57,2.9,35
2021-05-14 09:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.56,10.78,112.7,113.6,2.8,36
2021-05-14 09:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,281.56,10.78,112.7,113.64,2.8,36
2021-05-14 09:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,283.58,10.78,112.7,113.68,2.6,31
2021-05-14 09:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.75,10.78,112.7,113.71,2.9,29
2021-05-14 09:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,281.76,10.78,112.7,113.75,3,31
2021-05-14 09:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,282.49,10.8,112.9,113.8,2.9,31
2021-05-14 09:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,283.69,10.8,112.9,113.82,2.8,28
2021-05-14 09:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,284.74,10.8,112.9,113.85,2.6,27
2021-05-14 09:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,283.36,10.8,112.9,113.88,2.7,31
2021-05-14 09:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,283.2,10.83,113.1,113.89,2.8,31
2021-05-14 09:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,283.63,10.83,113.1,113.91,2.7,31
2021-05-14 09:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,283.63,10.83,113.1,113.92,2.7,31
2021-05-14 09:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,284.27,10.83,113.1,113.93,2.5,32
2021-05-14 09:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.29,10.83,113.1,113.95,2.6,30
2021-05-14 09:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,283.84,10.83,113.1,113.95,2.6,32
2021-05-14 09:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,284.64,10.926,113.5,113.96,2.6,31
2021-05-14 09:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,285.1,10.926,113.5,113.95,2.6,29
2021-05-14 09:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,285.51,10.926,113.5,113.94,2.5,29
2021-05-14 09:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,285.51,10.926,113.5,113.93,2.5,29
2021-05-14 09:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,286.43,10.95,113.6,113.91,2.3,29
2021-05-14 09:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,285.42,10.95,113.6,113.89,2.4,32
2021-05-14 09:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,286.44,10.95,113.6,113.86,2.3,29
2021-05-14 09:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,286.44,10.95,113.6,113.84,2.3,29
2021-05-14 09:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,286.24,10.95,113.6,113.82,2.3,30
2021-05-14 09:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,286.24,10.95,113.6,113.8,2.3,30
2021-05-14 09:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,285.38,10.95,113.6,113.76,2.2,37
2021-05-14 09:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,284.87,10.944,113.4,113.74,2.3,36
2021-05-14 09:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,285.32,10.944,113.4,113.7,2.2,36
2021-05-14 09:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,284.71,10.944,113.4,113.66,2.3,37
2021-05-14 09:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,285.16,10.944,113.4,113.63,2.2,37
2021-05-14 09:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,284.71,10.926,113.3,113.6,2.2,39
2021-05-14 09:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,284.71,10.926,113.3,113.57,2.2,39
2021-05-14 09:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,283.35,10.926,113.3,113.55,2.3,45
2021-05-14 09:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,282.99,10.926,113.3,113.54,2.4,44
2021-05-14 09:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,283.35,10.926,113.3,113.53,2.3,45
2021-05-14 10:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,283.49,10.926,113.3,113.54,2.3,44
2021-05-14 10:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,283.3,10.926,113.3,113.54,2.4,42
2021-05-14 10:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,281.76,10.875,113.3,113.55,2.6,45
2021-05-14 10:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,282.43,10.875,113.3,113.56,2.5,44
2021-05-14 10:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,281.4,10.875,113.3,113.58,2.7,44
2021-05-14 10:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,282.1,10.875,113.3,113.59,2.7,40
2021-05-14 10:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,282.48,10.875,113.3,113.61,2.7,38
2021-05-14 10:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,282.07,10.845,113.4,113.63,2.8,38
2021-05-14 10:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,281.66,10.845,113.4,113.66,2.8,40
2021-05-14 10:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,280.49,10.845,113.4,113.69,3.2,36
2021-05-14 10:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,279.25,10.845,113.4,113.72,3.3,39
2021-05-14 10:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,278.4,10.845,113.4,113.73,3.5,38
2021-05-14 10:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,278.93,10.845,113.4,113.75,3.6,34
2021-05-14 10:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,278.14,10.845,113.4,113.77,3.5,39
2021-05-14 10:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,280.28,10.799,113.5,113.78,3.2,37
2021-05-14 10:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,278.06,10.799,113.5,113.78,3.4,42
2021-05-14 10:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,277.31,10.799,113.5,113.78,3.7,38
2021-05-14 10:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,278.06,10.799,113.5,113.78,3.4,42
2021-05-14 10:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,277.16,10.805,113.5,113.77,3.6,41
2021-05-14 10:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,276.32,10.805,113.5,113.76,3.6,45
2021-05-14 10:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,275.17,10.805,113.5,113.76,3.9,42
2021-05-14 10:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,275.32,10.805,113.5,113.75,4,39
2021-05-14 10:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.88,10.805,113.5,113.75,4.4,39
2021-05-14 10:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,272.98,10.805,113.5,113.74,4.3,41
2021-05-14 10:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,268.85,10.805,113.5,113.73,4.8,45
2021-05-14 10:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,272.98,10.842,114,113.73,4.3,44
2021-05-14 10:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.39,10.842,114,113.72,4.2,45
2021-05-14 10:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,274.44,10.842,114,113.71,4.1,43
2021-05-14 10:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,280.48,10.842,114,113.69,3.4,35
2021-05-14 10:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.07,10.866,114.1,113.67,3.7,35
2021-05-14 10:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,280.43,10.866,114.1,113.64,3.5,34
2021-05-14 10:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,280.53,10.866,114.1,113.62,3.6,32
2021-05-14 10:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,279.33,10.866,114.1,113.58,3.9,31
2021-05-14 10:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,276.55,10.866,114.1,113.54,4,38
2021-05-14 10:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,276.58,10.866,114.1,113.51,4.1,36
2021-05-14 10:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,275.15,10.866,114.1,113.46,4.4,35
2021-05-14 10:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,274.64,10.941,113.6,113.41,4.3,37
2021-05-14 10:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.88,10.941,113.6,113.38,4.2,42
2021-05-14 10:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,275.27,10.941,113.6,113.33,4.1,39
2021-05-14 10:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,272.93,10.941,113.6,113.29,4.4,41
2021-05-14 10:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,272.94,10.941,113.6,113.27,4.4,41
2021-05-14 10:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,274.19,10.965,113.4,113.24,4.3,38
2021-05-14 10:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,276.28,10.965,113.4,113.21,4.1,35
2021-05-14 10:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,276.85,10.965,113.4,113.19,4,35
2021-05-14 10:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.43,10.965,113.4,113.17,4,40
2021-05-14 10:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,277.42,10.965,113.4,113.15,3.9,35
2021-05-14 10:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,275.7,10.965,113.4,113.14,4,39
2021-05-14 10:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,277.11,10.971,113.6,113.13,3.8,39
2021-05-14 10:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,278.96,10.971,113.6,113.12,3.3,43
2021-05-14 10:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,278.96,10.971,113.6,113.12,3.3,43
2021-05-14 10:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,280.44,10.971,113.6,113.12,3.1,41
2021-05-14 10:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,280.87,10.971,113.6,113.12,3.1,39
2021-05-14 10:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.32,10.958,113.8,113.11,3.1,38
2021-05-14 10:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,281.1,10.958,113.8,113.09,3.1,39
2021-05-14 10:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,280.36,10.958,113.8,113.08,3.2,40
2021-05-14 10:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,278.93,10.958,113.8,113.05,3.1,51
2021-05-14 10:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279.9,10.958,113.8,113.02,3.1,45
2021-05-14 10:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,280.16,10.958,113.8,113,3.2,41
2021-05-14 10:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.96,10.958,113.8,112.96,3.2,42
2021-05-14 10:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,279.81,10.933,113.7,112.93,3.2,42
2021-05-14 10:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,279.4,10.933,113.7,112.9,3.5,37
2021-05-14 10:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,278.1,10.933,113.7,112.87,3.6,40
2021-05-14 10:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,278.19,10.933,113.7,112.83,3.5,42
2021-05-14 10:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,277.79,10.897,113.6,112.82,3.5,43
2021-05-14 10:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,278.91,10.897,113.6,112.79,3.3,43
2021-05-14 10:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,276.81,10.897,113.6,112.78,3.6,45
2021-05-14 10:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,278.57,10.897,113.6,112.77,3.4,42
2021-05-14 10:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,282.57,10.897,113.6,112.76,3.3,29
2021-05-14 10:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,285.31,10.897,113.6,112.75,3.1,23
2021-05-14 10:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,286.63,10.897,113.6,112.75,2.9,21
2021-05-14 10:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,284.36,10.825,113.6,112.76,3,27
2021-05-14 10:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,284.36,10.825,113.6,112.76,3,27
2021-05-14 10:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.25,10.825,113.6,112.77,2.9,22
2021-05-14 10:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.25,10.825,113.6,112.78,2.9,22
2021-05-14 10:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,286.62,10.825,113.6,112.79,2.7,23
2021-05-14 10:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.9,10.825,113.7,112.79,2.7,19
2021-05-14 10:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,287.62,10.825,113.7,112.78,2.8,19
2021-05-14 10:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,287.94,10.825,113.7,112.77,2.8,18
2021-05-14 10:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,288.34,10.825,113.7,112.76,2.9,16
2021-05-14 10:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,287.47,10.825,113.7,112.73,3.1,17
2021-05-14 10:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,286.41,10.825,113.7,112.72,3.1,20
2021-05-14 10:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,285.5,10.854,113,112.69,3,21
2021-05-14 10:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.55,10.854,113,112.66,3,24
2021-05-14 10:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,284.19,10.854,113,112.63,3.1,24
2021-05-14 10:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,283.48,10.854,113,112.6,3.2,25
2021-05-14 10:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,282.84,10.854,113,112.58,3.2,27
2021-05-14 10:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,280.81,10.845,112.5,112.55,3.3,30
2021-05-14 10:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,278.09,10.845,112.5,112.53,3.5,36
2021-05-14 10:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,277.88,10.845,112.5,112.52,3.4,39
2021-05-14 10:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,276.64,10.845,112.5,112.51,3.5,42
2021-05-14 10:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,277.2,10.845,112.5,112.5,3.4,42
2021-05-14 10:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,276.43,10.845,112.5,112.49,3.5,43
2021-05-14 10:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,275.07,10.845,112.5,112.48,3.7,44
2021-05-14 10:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,276.57,10.889,112.4,112.47,3.4,45
2021-05-14 10:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,276.04,10.889,112.4,112.45,3.4,48
2021-05-14 10:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,276.79,10.889,112.4,112.43,3.3,47
2021-05-14 10:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,277.52,10.889,112.4,112.4,3.2,46
2021-05-14 10:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,277.89,10.927,112.8,112.38,3.2,47
2021-05-14 10:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,277.57,10.927,112.8,112.35,3.2,49
2021-05-14 10:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,278.54,10.927,112.8,112.31,3,50
2021-05-14 10:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,277.85,10.927,112.8,112.29,3.1,51
2021-05-14 10:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,279.01,10.927,112.8,112.26,3,47
2021-05-14 10:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,281.33,10.927,112.8,112.23,2.8,40
2021-05-14 10:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.53,10.927,112.8,112.22,2.8,39
2021-05-14 10:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,284.23,10.93,113.2,112.19,2.6,33
2021-05-14 10:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,285.28,10.93,113.2,112.18,2.7,27
2021-05-14 10:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,285.29,10.93,113.2,112.16,2.7,27
2021-05-14 10:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.02,10.93,113.2,112.14,2.9,22
2021-05-14 10:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,286.94,10.93,113.2,112.13,2.8,20
2021-05-14 10:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.58,10.909,113.2,112.11,3.3,25
2021-05-14 10:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,284.32,10.909,113.2,112.09,3.5,21
2021-05-14 10:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,284.65,10.909,113.2,112.09,3.3,22
2021-05-14 10:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,281.96,10.909,113.2,112.08,3.3,30
2021-05-14 10:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.5,10.909,113.2,112.08,3.4,30
2021-05-14 10:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,281.17,10.909,113.2,112.08,3.7,27
2021-05-14 10:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,279.8,10.852,112.8,112.09,3.7,29
2021-05-14 10:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,279.93,10.852,112.8,112.1,3.6,30
2021-05-14 10:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.69,10.852,112.8,112.1,3.7,24
2021-05-14 10:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,283.68,10.852,112.8,112.11,3.5,21
2021-05-14 10:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,284.77,10.852,112.8,112.12,3.3,20
2021-05-14 10:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,284.34,10.838,112.5,112.12,3.3,20
2021-05-14 10:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,285.01,10.838,112.5,112.13,3.1,20
2021-05-14 10:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.66,10.838,112.5,112.14,3.1,21
2021-05-14 10:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,282.45,10.838,112.5,112.15,3.5,23
2021-05-14 10:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,283.6,10.838,112.5,112.16,3.4,21
2021-05-14 10:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,279.98,10.838,112.5,112.16,3.8,26
2021-05-14 10:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,279.59,10.838,112.5,112.18,3.8,27
2021-05-14 10:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,273.96,10.816,112.1,112.19,4.1,37
2021-05-14 10:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,276.68,10.816,112.1,112.2,3.9,32
2021-05-14 10:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,277.55,10.816,112.1,112.21,3.8,31
2021-05-14 10:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,275.14,10.816,112.1,112.22,4,35
2021-05-14 10:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.1,10.801,112,112.23,3.8,35
2021-05-14 10:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,273.8,10.801,112,112.25,4.2,35
2021-05-14 10:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,277.71,10.801,112,112.26,3.8,30
2021-05-14 10:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,278.22,10.801,112,112.27,3.7,30
2021-05-14 10:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,280.81,10.801,112,112.29,3.8,22
2021-05-14 10:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,280.81,10.801,112,112.31,3.9,21
2021-05-14 10:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,279.5,10.801,112,112.32,3.9,24
2021-05-14 10:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,280.94,10.785,111.8,112.35,3.9,20
2021-05-14 10:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,280.89,10.785,111.8,112.39,3.8,21
2021-05-14 10:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,280.02,10.785,111.8,112.42,3.8,23
2021-05-14 10:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.12,10.785,111.8,112.46,3.6,25
2021-05-14 10:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,277.16,10.785,111.8,112.5,3.9,29
2021-05-14 10:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.27,10.809,111.8,112.52,4,33
2021-05-14 10:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,274.63,10.809,111.8,112.55,4,35
2021-05-14 10:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,275.2,10.809,111.8,112.57,3.9,35
2021-05-14 10:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,273.43,10.809,111.8,112.6,4.1,37
2021-05-14 10:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,276.04,10.809,111.8,112.63,3.8,34
2021-05-14 10:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,275.17,10.809,111.8,112.65,3.8,37
2021-05-14 10:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,274.65,10.837,111.8,112.69,3.9,37
2021-05-14 10:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,272.92,10.837,111.8,112.72,4.1,39
2021-05-14 10:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,273.26,10.837,111.8,112.75,4,40
2021-05-14 10:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.71,10.837,111.8,112.79,4.3,43
2021-05-14 10:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,271.67,10.837,111.8,112.82,4.3,39
2021-05-14 10:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,274.59,10.838,112,112.83,3.9,38
2021-05-14 10:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,274.86,10.838,112,112.85,3.9,37
2021-05-14 10:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.43,10.838,112,112.85,3.8,41
2021-05-14 10:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,277.63,10.838,112,112.86,3.5,35
2021-05-14 10:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,278.16,10.838,112,112.85,3.4,35
2021-05-14 10:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,278.68,10.838,112,112.85,3.3,35
2021-05-14 10:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.86,10.838,112,112.85,3.5,38
2021-05-14 10:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,276.11,10.843,112.3,112.85,3.5,43
2021-05-14 10:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.43,10.843,112.3,112.86,3.2,45
2021-05-14 10:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,277.98,10.843,112.3,112.87,3.1,45
2021-05-14 10:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,278.88,10.843,112.3,112.89,3,43
2021-05-14 10:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,278.13,10.835,112.6,112.91,3.2,43
2021-05-14 10:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,278.67,10.835,112.6,112.94,3.1,43
2021-05-14 10:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,278.12,10.835,112.6,112.98,3.2,43
2021-05-14 10:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,278.11,10.835,112.6,113.01,3.2,43
2021-05-14 10:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,279.25,10.835,112.6,113.05,3.1,40
2021-05-14 10:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,279.98,10.835,112.6,113.1,3,39
2021-05-14 10:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,280.28,10.835,112.6,113.13,2.9,40
2021-05-14 10:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,281.11,10.88,112.4,113.18,2.7,40
2021-05-14 10:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,280.23,10.88,112.4,113.22,2.8,42
2021-05-14 10:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,279.36,10.88,112.4,113.25,3,41
2021-05-14 10:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.13,10.88,112.4,113.28,2.9,35
2021-05-14 10:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.88,10.868,112.5,113.3,2.8,39
2021-05-14 10:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,280.25,10.868,112.5,113.31,3.1,35
2021-05-14 10:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,281.27,10.868,112.5,113.32,3.1,31
2021-05-14 10:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,282.11,10.868,112.5,113.33,3.1,28
2021-05-14 10:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,283.41,10.868,112.5,113.33,3,25
2021-05-14 10:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,283.71,10.868,112.5,113.34,3,24
2021-05-14 10:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,283.31,10.868,112.5,113.35,3.1,24
2021-05-14 10:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,284.99,10.825,112.8,113.36,3,21
2021-05-14 10:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,284.24,10.825,112.8,113.37,2.8,26
2021-05-14 10:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,285.01,10.825,112.8,113.37,2.6,26
2021-05-14 10:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,284.89,10.825,112.8,113.38,2.7,25
2021-05-14 10:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,284.79,10.825,112.8,113.4,2.8,24
2021-05-14 10:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,285.5,10.819,112.8,113.41,2.6,24
2021-05-14 10:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,286.1,10.819,112.8,113.44,2.5,23
2021-05-14 10:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,286.66,10.819,112.8,113.47,2.4,22
2021-05-14 10:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,286.66,10.819,112.8,113.5,2.4,22
2021-05-14 10:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,286.58,10.819,112.8,113.54,2.5,21
2021-05-14 10:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,285.36,10.819,112.8,113.6,2.7,23
2021-05-14 10:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,285.28,10.819,112.8,113.64,2.8,22
2021-05-14 10:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,284.43,10.835,112.7,113.7,2.7,26
2021-05-14 10:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,284.31,10.835,112.7,113.77,2.6,28
2021-05-14 10:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,282.71,10.835,112.7,113.81,2.7,33
2021-05-14 10:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,280.97,10.835,112.7,113.87,2.8,39
2021-05-14 10:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.4,10.836,112.7,113.92,2.8,42
2021-05-14 10:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,279.72,10.836,112.7,113.95,3,40
2021-05-14 10:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.39,10.836,112.7,113.98,3.1,39
2021-05-14 10:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,282.23,10.836,112.7,114.01,2.9,31
2021-05-14 10:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,281.51,10.836,112.7,114.03,3,32
2021-05-14 10:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,282.22,10.836,112.7,114.05,2.9,31
2021-05-14 10:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.73,10.836,112.7,114.06,2.9,33
2021-05-14 10:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,281.84,10.811,113,114.06,3,32
2021-05-14 10:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,282.31,10.811,113,114.07,2.9,32
2021-05-14 10:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,282.31,10.811,113,114.07,2.9,32
2021-05-14 10:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,282.56,10.811,113,114.06,2.9,31
2021-05-14 10:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,281.49,10.808,113.2,114.05,2.8,39
2021-05-14 10:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,282.19,10.808,113.2,114.04,2.7,38
2021-05-14 10:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.49,10.808,113.2,114.03,2.6,34
2021-05-14 10:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,282.81,10.808,113.2,114.02,2.7,35
2021-05-14 10:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,282.32,10.808,113.2,114.01,2.9,33
2021-05-14 10:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,281.85,10.808,113.2,114.01,2.9,35
2021-05-14 10:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,280.9,10.808,113.2,114.01,3,37
2021-05-14 10:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,280.32,10.828,113.3,114.01,3.1,38
2021-05-14 10:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,279.56,10.828,113.3,114.03,3.2,39
2021-05-14 10:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,279.56,10.828,113.3,114.05,3.2,39
2021-05-14 10:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,279.78,10.828,113.3,114.06,3.2,38
2021-05-14 10:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,280.08,10.828,113.3,114.09,3.1,39
2021-05-14 10:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,278.26,10.843,113.2,114.12,3.2,45
2021-05-14 10:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,277.36,10.843,113.2,114.13,3.3,47
2021-05-14 10:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,278.34,10.843,113.2,114.14,3.1,48
2021-05-14 10:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,277.92,10.843,113.2,114.15,3.2,47
2021-05-14 10:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,276.78,10.843,113.2,114.15,3.4,47
2021-05-14 10:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,277.12,10.843,113.2,114.14,3.4,45
2021-05-14 10:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,277.13,10.843,113.2,114.13,3.4,45
2021-05-14 10:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,277.45,10.85,113.3,114.1,3.4,44
2021-05-14 10:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,277.65,10.85,113.3,114.08,3.4,43
2021-05-14 10:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,277.08,10.85,113.3,114.06,3.5,43
2021-05-14 10:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,277.51,10.85,113.3,114.03,3.5,41
2021-05-14 10:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,278.88,10.842,113.6,114.01,3.4,39
2021-05-14 10:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,279.12,10.842,113.6,113.99,3.4,38
2021-05-14 10:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,279.9,10.842,113.6,113.98,3.3,37
2021-05-14 10:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,279.63,10.842,113.6,113.97,3.4,36
2021-05-14 10:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,280.92,10.842,113.6,113.97,3.2,35
2021-05-14 10:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.17,10.842,113.6,113.98,3.2,34
2021-05-14 10:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,281.44,10.842,113.6,113.99,3.2,33
2021-05-14 10:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,282.84,10.858,114.1,114,3.1,32
2021-05-14 10:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,282.57,10.858,114.1,114.01,3.1,33
2021-05-14 10:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,282.79,10.858,114.1,114,3,34
2021-05-14 10:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.26,10.858,114.1,114,2.9,34
2021-05-14 10:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,283.65,10.871,114,113.98,2.7,36
2021-05-14 10:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,283.44,10.871,114,113.97,2.7,37
2021-05-14 10:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,283.45,10.871,114,113.95,2.7,37
2021-05-14 10:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,282.56,10.871,114,113.93,2.8,39
2021-05-14 10:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,282.27,10.871,114,113.92,2.9,38
2021-05-14 10:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,281.55,10.871,114,113.9,3,39
2021-05-14 10:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,281.04,10.871,114,113.88,3.1,39
2021-05-14 10:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,279.91,10.84,113.9,113.88,3.2,41
2021-05-14 10:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,279.71,10.84,113.9,113.86,3.2,42
2021-05-14 10:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,279.51,10.84,113.9,113.85,3.2,43
2021-05-14 10:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,279.51,10.84,113.9,113.84,3.2,43
2021-05-14 10:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,279.32,10.84,113.9,113.83,3.2,44
2021-05-14 10:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,279.64,10.842,114,113.81,3.2,43
2021-05-14 10:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,280.73,10.842,114,113.8,3,43
2021-05-14 10:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,281.98,10.842,114,113.78,3,37
2021-05-14 10:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,283.65,10.842,114,113.75,2.8,34
2021-05-14 10:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,284.77,10.842,114,113.73,2.6,33
2021-05-14 10:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,285.65,10.842,114,113.7,2.5,31
2021-05-14 10:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,284.87,10.842,114,113.67,2.4,37
2021-05-14 10:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,285.2,10.871,114.3,113.64,2.5,35
2021-05-14 10:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,285.36,10.871,114.3,113.61,2.3,39
2021-05-14 10:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,284.91,10.871,114.3,113.58,2.4,39
2021-05-14 10:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,286.28,10.871,114.3,113.55,2.3,34
2021-05-14 10:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,284.91,10.857,114,113.51,2.4,37
2021-05-14 10:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,284.86,10.857,114,113.48,2.5,35
2021-05-14 10:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,284.47,10.857,114,113.43,2.5,37
2021-05-14 10:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.76,10.857,114,113.38,2.7,36
2021-05-14 10:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,283.08,10.857,114,113.34,2.8,37
2021-05-14 10:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,281.89,10.857,114,113.28,3,38
2021-05-14 10:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.68,10.857,114,113.23,3,39
2021-05-14 10:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,281.41,10.814,113.4,113.18,2.9,39
2021-05-14 10:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,281.42,10.814,113.4,113.13,2.9,39
2021-05-14 10:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.65,10.814,113.4,113.07,2.9,38
2021-05-14 10:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,281.88,10.814,113.4,113.03,2.9,37
2021-05-14 10:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.68,10.819,113.4,112.97,2.9,38
2021-05-14 10:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,280.96,10.819,113.4,112.92,3,39
2021-05-14 10:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,280.76,10.819,113.4,112.89,3,40
2021-05-14 10:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,280.56,10.819,113.4,112.84,3,41
2021-05-14 10:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,281.6,10.819,113.4,112.8,2.8,41
2021-05-14 10:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,282.11,10.819,113.4,112.77,2.7,41
2021-05-14 10:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,281.81,10.819,113.4,112.75,2.8,40
2021-05-14 10:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,282.23,10.863,113.7,112.73,2.8,40
2021-05-14 10:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,282.73,10.863,113.7,112.71,2.7,40
2021-05-14 10:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,282.93,10.863,113.7,112.7,2.7,39
2021-05-14 10:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,283.22,10.863,113.7,112.69,2.6,40
2021-05-14 10:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,283.22,10.863,113.7,112.68,2.6,40
2021-05-14 10:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,283.96,10.884,113.8,112.66,2.6,37
2021-05-14 10:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,283.96,10.884,113.8,112.65,2.6,37
2021-05-14 10:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,283.29,10.884,113.8,112.62,2.7,38
2021-05-14 10:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,283.94,10.884,113.8,112.58,2.7,35
2021-05-14 10:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.73,10.884,113.8,112.55,2.7,36
2021-05-14 10:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,284.18,10.884,113.8,112.51,2.7,34
2021-05-14 10:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.42,10.884,113.8,112.47,2.7,33
2021-05-14 10:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,284.77,10.869,113.7,112.45,2.7,31
2021-05-14 10:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,285.67,10.869,113.7,112.41,2.6,29
2021-05-14 10:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,285.67,10.869,113.7,112.38,2.6,29
2021-05-14 10:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,285.83,10.869,113.7,112.36,2.5,30
2021-05-14 10:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,285.95,10.879,113.6,112.34,2.5,29
2021-05-14 10:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,286.19,10.879,113.6,112.31,2.5,28
2021-05-14 10:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,286.2,10.879,113.6,112.29,2.5,28
2021-05-14 10:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,286.35,10.879,113.6,112.26,2.4,29
2021-05-14 10:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,286.13,10.879,113.6,112.23,2.4,30
2021-05-14 10:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,287.16,10.879,113.6,112.2,2.3,27
2021-05-14 10:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,287.17,10.879,113.6,112.17,2.3,27
2021-05-14 10:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,286.63,10.902,113.2,112.15,2.2,29
2021-05-14 10:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,286.64,10.902,113.2,112.13,2.2,29
2021-05-14 10:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,287.15,10.902,113.2,112.11,2.3,25
2021-05-14 10:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,287.48,10.902,113.2,112.1,2.2,25
2021-05-14 10:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,286.25,10.899,113,112.08,2.3,28
2021-05-14 10:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,285.45,10.899,113,112.06,2.4,30
2021-05-14 10:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,285.46,10.899,113,112.04,2.4,30
2021-05-14 10:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,284.85,10.899,113,112.02,2.5,31
2021-05-14 10:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.25,10.899,113,112,2.4,31
2021-05-14 10:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.26,10.899,113,111.98,2.4,31
2021-05-14 10:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,285.05,10.899,113,111.96,2.4,32
2021-05-14 10:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,284.36,10.895,112.6,111.95,2.4,33
2021-05-14 10:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,283.77,10.895,112.6,111.94,2.4,36
2021-05-14 10:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,282.22,10.895,112.6,111.94,2.5,42
2021-05-14 10:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.06,10.895,112.6,111.94,2.5,43
2021-05-14 10:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,280.92,10.895,112.6,111.93,2.6,47
2021-05-14 10:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,280.26,10.901,112.6,111.93,2.7,48
2021-05-14 10:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,279.72,10.901,112.6,111.91,2.7,52
2021-05-14 10:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,279.37,10.901,112.6,111.89,2.7,55
2021-05-14 10:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,279.72,10.901,112.6,111.86,2.6,57
2021-05-14 10:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,281.19,10.901,112.6,111.83,2.3,59
2021-05-14 10:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,282.71,10.901,112.6,111.8,2.1,54
2021-05-14 10:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,283.61,10.865,112.8,111.77,2,52
2021-05-14 10:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,284.82,10.865,112.8,111.75,1.8,50
2021-05-14 10:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,285.61,10.865,112.8,111.73,1.7,47
2021-05-14 10:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,286.08,10.865,112.8,111.72,1.6,47
2021-05-14 10:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,287.04,10.865,112.8,111.71,1.5,42
2021-05-14 10:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,287.68,10.832,113,111.7,1.5,38
2021-05-14 10:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,288.16,10.832,113,111.7,1.5,34
2021-05-14 10:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,288.64,10.832,113,111.7,1.4,33
2021-05-14 10:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,288.54,10.832,113,111.7,1.5,31
2021-05-14 10:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,289.07,10.832,113,111.7,1.6,25
2021-05-14 10:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,288.77,10.832,113,111.71,1.6,27
2021-05-14 10:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,288.48,10.832,113,111.73,1.6,29
2021-05-14 10:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,288.16,10.816,112.6,111.75,1.6,28
2021-05-14 10:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,288.3,10.816,112.6,111.77,1.7,25
2021-05-14 10:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,288.14,10.816,112.6,111.81,1.7,26
2021-05-14 10:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,287.82,10.816,112.6,111.84,1.7,28
2021-05-14 10:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,287.24,10.832,112.1,111.88,1.8,26
2021-05-14 10:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,286.91,10.832,112.1,111.92,1.8,28
2021-05-14 10:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,286.9,10.832,112.1,111.95,1.8,28
2021-05-14 10:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,286.38,10.832,112.1,111.98,1.9,29
2021-05-14 10:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,286.05,10.832,112.1,112.01,1.9,31
2021-05-14 10:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,286.57,10.832,112.1,112.01,1.8,30
2021-05-14 10:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,287.22,10.832,112.1,112.02,1.8,26
2021-05-14 10:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,286.07,10.818,111.7,112.03,1.9,28
2021-05-14 10:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,285.17,10.818,111.7,112.04,2.1,29
2021-05-14 10:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,285.36,10.818,111.7,112.05,2.1,28
2021-05-14 10:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.4,10.818,111.7,112.07,2.2,26
2021-05-14 10:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,285.74,10.818,111.7,112.08,2.1,26
2021-05-14 10:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.51,10.818,111.8,112.11,2.2,26
2021-05-14 10:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,286.05,10.818,111.8,112.14,2.1,25
2021-05-14 10:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,285.92,10.818,111.8,112.16,2.2,24
2021-05-14 10:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,284.09,10.818,111.8,112.2,2.3,31
2021-05-14 10:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,283.69,10.818,111.8,112.25,2.3,33
2021-05-14 10:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,283.5,10.818,111.8,112.28,2.3,34
2021-05-14 10:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,283.32,10.836,111.8,112.33,2.3,35
2021-05-14 10:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,282.87,10.836,111.8,112.36,2.4,35
2021-05-14 10:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,282.95,10.836,111.8,112.41,2.3,37
2021-05-14 10:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,283.23,10.836,111.8,112.45,2.2,38
2021-05-14 10:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,283.23,10.836,111.8,112.48,2.2,38
2021-05-14 10:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,282.61,10.857,111.8,112.52,2.3,39
2021-05-14 10:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,282.29,10.857,111.8,112.57,2.3,41
2021-05-14 10:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,281.48,10.857,111.8,112.59,2.4,43
2021-05-14 10:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,282.28,10.857,111.8,112.63,2.3,41
2021-05-14 10:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,281.69,10.857,111.8,112.67,2.3,45
2021-05-14 10:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,281.11,10.853,112.1,112.69,2.4,48
2021-05-14 10:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,280.98,10.853,112.1,112.72,2.4,49
2021-05-14 10:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,282.76,10.853,112.1,112.76,2.1,47
2021-05-14 10:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,282.73,10.853,112.1,112.78,2,52
2021-05-14 10:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,284.25,10.86,112.2,112.82,1.8,48
2021-05-14 10:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,284.64,10.86,112.2,112.86,1.7,49
2021-05-14 10:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,285.3,10.86,112.2,112.88,1.6,47
2021-05-14 10:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,285.59,10.86,112.2,112.93,1.6,44
2021-05-14 10:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,285.49,10.86,112.2,112.96,1.6,45
2021-05-14 10:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,285.48,10.86,112.2,113.02,1.6,45
2021-05-14 10:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,285.02,10.859,112.3,113.07,1.7,46
2021-05-14 10:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,285.59,10.859,112.3,113.1,1.6,45
2021-05-14 10:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,285.11,10.859,112.3,113.15,1.7,45
2021-05-14 10:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,284.91,10.859,112.3,113.19,1.7,47
2021-05-14 10:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,284.62,10.859,112.3,113.22,1.7,50
2021-05-14 10:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,284.4,10.842,112.2,113.25,1.8,46
2021-05-14 10:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,285.42,10.842,112.2,113.27,1.7,41
2021-05-14 10:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,285.09,10.842,112.2,113.29,1.8,40
2021-05-14 10:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,284.96,10.842,112.2,113.32,1.8,41
2021-05-14 10:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,285.65,10.842,112.2,113.36,1.7,39
2021-05-14 10:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,286.02,10.842,112.2,113.4,1.7,36
2021-05-14 10:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,285.55,10.822,111.8,113.45,1.7,36
2021-05-14 10:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,285.4,10.822,111.8,113.5,1.8,34
2021-05-14 10:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,284.14,10.822,111.8,113.53,1.9,40
2021-05-14 10:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,283.76,10.822,111.8,113.58,1.9,43
2021-05-14 10:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,284,10.822,111.8,113.62,1.9,41
2021-05-14 10:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,284.67,10.822,111.8,113.65,1.9,36
2021-05-14 10:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,284.81,10.822,111.8,113.69,1.9,35
2021-05-14 10:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,285.1,10.822,111.8,113.73,1.9,33
2021-05-14 10:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,284.79,10.808,111.8,113.76,1.9,35
2021-05-14 10:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,284.05,10.808,111.8,113.8,2,37
2021-05-14 10:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,283.01,10.808,111.8,113.84,2.1,41
2021-05-14 10:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,282.25,10.808,111.8,113.88,2.2,43
2021-05-14 10:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,281.47,10.808,111.8,113.92,2.3,45
2021-05-14 10:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,280.94,10.808,111.8,113.95,2.4,45
2021-05-14 10:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,280.46,10.785,112.1,113.98,2.5,47
2021-05-14 10:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,280.33,10.785,112.1,114.01,2.5,48
2021-05-14 10:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,280.32,10.785,112.1,114.02,2.5,48
2021-05-14 10:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,279.81,10.785,112.1,114.05,2.7,44
2021-05-14 10:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,278.73,10.785,112.1,114.07,2.9,44
2021-05-14 10:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.23,10.781,112.3,114.09,3,45
2021-05-14 10:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,277.92,10.781,112.3,114.12,3,47
2021-05-14 10:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,279.03,10.781,112.3,114.14,2.8,47
2021-05-14 10:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,278.63,10.781,112.3,114.16,2.8,50
2021-05-14 10:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,279.18,10.781,112.3,114.19,2.7,50
2021-05-14 10:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,280.11,10.781,112.3,114.21,2.6,47
2021-05-14 10:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,281.48,10.795,112.9,114.23,2.5,46
2021-05-14 10:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,282.65,10.795,112.9,114.27,2.3,45
2021-05-14 10:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,283.86,10.795,112.9,114.3,2.2,40
2021-05-14 10:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,284.19,10.795,112.9,114.33,2.1,41
2021-05-14 10:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,283.96,10.804,113.4,114.38,2.3,40
2021-05-14 10:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.74,10.804,113.4,114.4,2.2,38
2021-05-14 10:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,285.41,10.804,113.4,114.44,2.2,34
2021-05-14 10:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,284.97,10.804,113.4,114.48,2.3,34
2021-05-14 10:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,285.76,10.804,113.4,114.5,2.2,32
2021-05-14 10:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,286.74,10.804,113.4,114.53,2,31
2021-05-14 10:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,285.94,10.84,113.9,114.55,2.1,37
2021-05-14 10:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,285.77,10.84,113.9,114.57,2.3,33
2021-05-14 10:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.95,10.84,113.9,114.58,2.4,35
2021-05-14 10:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,284.4,10.84,113.9,114.59,2.4,38
2021-05-14 10:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,283.58,10.84,113.9,114.59,2.4,43
2021-05-14 10:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,283.09,10.866,113.7,114.59,2.4,45
2021-05-14 10:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,282.29,10.866,113.7,114.59,2.5,47
2021-05-14 10:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.57,10.866,113.7,114.58,2.5,45
2021-05-14 10:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,283.09,10.866,113.7,114.58,2.4,45
2021-05-14 10:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,282.44,10.866,113.7,114.57,2.4,50
2021-05-14 10:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,282.11,10.866,113.7,114.56,2.4,53
2021-05-14 10:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,281.71,10.889,113.4,114.56,2.4,54
2021-05-14 10:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,281.91,10.889,113.4,114.56,2.4,52
2021-05-14 10:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,282.02,10.889,113.4,114.56,2.4,51
2021-05-14 10:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,281.72,10.889,113.4,114.57,2.5,49
2021-05-14 10:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,282.09,10.888,113.5,114.57,2.5,47
2021-05-14 10:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,282.88,10.888,113.5,114.58,2.4,45
2021-05-14 10:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,283.89,10.888,113.5,114.58,2.2,45
2021-05-14 10:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,282.88,10.888,113.5,114.59,2.4,45
2021-05-14 10:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,283.89,10.888,113.5,114.59,2.2,45
2021-05-14 10:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,284.45,10.888,113.5,114.6,2.2,41
2021-05-14 10:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,286.83,10.837,114.3,114.6,2,37
2021-05-14 10:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,287.07,10.837,114.3,114.59,2.1,33
2021-05-14 10:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,287.64,10.837,114.3,114.59,2,32
2021-05-14 10:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,287.31,10.837,114.3,114.58,2,34
2021-05-14 10:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,287.31,10.837,114.3,114.55,2,34
2021-05-14 10:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,287.23,10.832,114.5,114.52,2,36
2021-05-14 10:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,287.5,10.832,114.5,114.5,1.9,37
2021-05-14 10:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,287.24,10.832,114.5,114.45,2,36
2021-05-14 10:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,286.99,10.832,114.5,114.4,2.1,35
2021-05-14 10:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,286.5,10.832,114.5,114.37,2.1,38
2021-05-14 10:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,285.74,10.832,114.5,114.31,2.2,40
2021-05-14 10:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,285.44,10.832,114.5,114.27,2.2,42
2021-05-14 10:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,285.29,10.786,114.4,114.22,2.2,42
2021-05-14 10:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,285.3,10.786,114.4,114.17,2.2,42
2021-05-14 10:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.61,10.786,114.4,114.14,2.2,40
2021-05-14 10:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,286.11,10.786,114.4,114.11,2.2,37
2021-05-14 10:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,286.93,10.758,114.6,114.08,2.1,36
2021-05-14 10:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,287.63,10.758,114.6,114.06,2.1,32
2021-05-14 10:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,288.01,10.758,114.6,114.04,2.1,30
2021-05-14 10:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,288.75,10.758,114.6,114.02,2,28
2021-05-14 10:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,288.75,10.758,114.6,114,2,28
2021-05-14 10:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,289.13,10.758,114.6,113.98,2,26
2021-05-14 10:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,289.14,10.758,114.6,113.95,2,26
2021-05-14 10:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,290.07,10.758,114.8,113.93,1.9,24
2021-05-14 10:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,289.7,10.758,114.8,113.9,1.9,26
2021-05-14 10:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,288.84,10.758,114.8,113.87,1.9,31
2021-05-14 10:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.51,10.758,114.8,113.85,1.9,33
2021-05-14 10:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,288.42,10.78,114.7,113.81,1.9,33
2021-05-14 10:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,288.26,10.78,114.7,113.77,1.9,34
2021-05-14 10:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,288.75,10.78,114.7,113.75,1.9,31
2021-05-14 10:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,287.87,10.78,114.7,113.71,2,34
2021-05-14 10:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,287.39,10.78,114.7,113.67,2,37
2021-05-14 10:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,287.24,10.78,114.7,113.64,2,38
2021-05-14 10:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,286.19,10.78,114.7,113.61,2.1,42
2021-05-14 10:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,284.08,10.811,114.3,113.59,2.3,47
2021-05-14 10:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,283.86,10.811,114.3,113.55,2.4,45
2021-05-14 10:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,282.65,10.811,114.3,113.52,2.5,50
2021-05-14 10:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,282.65,10.811,114.3,113.5,2.5,50
2021-05-14 10:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,283.06,10.811,114.3,113.47,2.4,51
2021-05-14 10:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,282.87,10.843,114.3,113.43,2.4,53
2021-05-14 10:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,282.87,10.843,114.3,113.41,2.4,53
2021-05-14 10:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,282.88,10.843,114.3,113.37,2.4,53
2021-05-14 10:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,284.57,10.843,114.3,113.32,2.1,52
2021-05-14 10:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,285.19,10.843,114.3,113.28,2,51
2021-05-14 10:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,285.2,10.843,114.3,113.22,2,51
2021-05-14 10:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,286.87,10.903,115.2,113.15,1.9,50
2021-05-14 10:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,286.97,10.903,115.2,113.11,1.8,54
2021-05-14 10:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,287.69,10.903,115.2,113.04,1.8,47
2021-05-14 10:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,288.86,10.903,115.2,112.98,1.7,41
2021-05-14 10:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,289.9,10.903,115.2,112.94,1.6,36
2021-05-14 10:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,290.98,10.906,115.4,112.89,1.4,35
2021-05-14 10:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,290.98,10.906,115.4,112.85,1.4,35
2021-05-14 10:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,291.44,10.906,115.4,112.82,1.3,34
2021-05-14 10:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,292.08,10.906,115.4,112.79,1.2,31
2021-05-14 10:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,292.3,10.906,115.4,112.74,1.1,32
2021-05-14 10:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,291.68,10.906,115.4,112.71,1.1,39
2021-05-14 10:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,291.68,10.906,115.4,112.67,1.1,39
2021-05-14 10:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,290.79,10.884,114.8,112.63,1.1,42
2021-05-14 10:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,291.18,10.884,114.8,112.58,1,42
2021-05-14 10:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,290.56,10.884,114.8,112.53,1.1,45
2021-05-14 10:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,290.98,10.884,114.8,112.49,1,45
2021-05-14 10:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,290.07,10.872,114.3,112.44,1,51
2021-05-14 10:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,289.49,10.872,114.3,112.38,1.1,53
2021-05-14 10:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,289.5,10.872,114.3,112.34,1.1,53
2021-05-14 10:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,290.02,10.872,114.3,112.28,1,52
2021-05-14 10:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,290.08,10.872,114.3,112.23,1,51
2021-05-14 10:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,290.39,10.872,114.3,112.2,1,46
2021-05-14 10:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,291.56,10.872,114.3,112.15,0.8,40
2021-05-14 10:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,291.38,10.8,113.8,112.11,0.8,34
2021-05-14 10:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,291.58,10.8,113.8,112.08,0.8,31
2021-05-14 10:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,292.15,10.8,113.8,112.04,0.8,23
2021-05-14 10:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,291.86,10.8,113.8,112.01,0.8,27
2021-05-14 10:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,291.87,10.8,113.8,111.97,0.8,27
2021-05-14 10:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,292.15,10.765,113.8,111.93,0.8,23
2021-05-14 10:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,292.57,10.765,113.8,111.9,0.7,20
2021-05-14 10:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,292.08,10.765,113.8,111.86,0.8,24
2021-05-14 10:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,291.87,10.765,113.8,111.82,0.8,27
2021-05-14 10:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,291.59,10.765,113.8,111.79,0.8,31
2021-05-14 10:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,291.15,10.765,113.8,111.77,0.9,33
2021-05-14 10:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,289.38,10.759,113.3,111.77,1,45
2021-05-14 10:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,289.12,10.759,113.3,111.77,1,49
2021-05-14 10:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,288.61,10.759,113.3,111.78,1.1,50
2021-05-14 10:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,288.15,10.759,113.3,111.8,1.2,50
2021-05-14 10:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,287.61,10.759,113.3,111.81,1.3,51
2021-05-14 10:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,286.23,10.75,113,111.83,1.5,52
2021-05-14 10:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,285.43,10.75,113,111.84,1.7,50
2021-05-14 10:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,285.63,10.75,113,111.84,1.7,48
2021-05-14 10:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,285.74,10.75,113,111.83,1.7,47
2021-05-14 10:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,285.53,10.75,113,111.82,1.7,49
2021-05-14 10:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,285.96,10.75,113,111.81,1.7,45
2021-05-14 10:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,285.96,10.75,113,111.79,1.7,45
2021-05-14 10:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,285.63,10.768,113,111.78,1.8,44
2021-05-14 10:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,288.25,10.768,113,111.76,1.5,33
2021-05-14 10:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,284.76,10.768,113,111.75,1.8,52
2021-05-14 10:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,285.55,10.768,113,111.74,1.7,49
2021-05-14 10:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,287.13,10.789,113.2,111.73,1.4,50
2021-05-14 10:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,288.01,10.789,113.2,111.72,1.3,45
2021-05-14 10:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,287.21,10.789,113.2,111.72,1.4,49
2021-05-14 10:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,287.92,10.789,113.2,111.73,1.3,46
2021-05-14 10:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,289.52,10.789,113.2,111.75,1.2,33
2021-05-14 10:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,289.04,10.789,113.2,111.77,1.2,38
2021-05-14 10:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,289.09,10.789,113.2,111.8,1.1,42
2021-05-14 10:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,289.05,10.841,112.9,111.83,1,44
2021-05-14 10:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,288.56,10.841,112.9,111.85,1.1,45
2021-05-14 10:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,288.09,10.841,112.9,111.88,1.1,52
2021-05-14 10:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,288.78,10.841,112.9,111.9,1,48
2021-05-14 10:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,288.97,10.841,112.9,111.92,1,45
2021-05-14 10:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,286.98,10.863,112.6,111.94,1.3,50
2021-05-14 10:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,286.97,10.863,112.6,111.97,1.3,50
2021-05-14 10:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,286.76,10.863,112.6,111.98,1.3,53
2021-05-14 10:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,286.07,10.863,112.6,112,1.4,56
2021-05-14 10:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,286.07,10.863,112.6,112.02,1.4,56
2021-05-14 10:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,285.2,10.863,112.6,112.03,1.5,62
2021-05-14 10:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,284.53,10.86,112.1,112.05,1.5,65
2021-05-14 10:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,284.15,10.86,112.1,112.05,1.6,62
2021-05-14 10:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,284.26,10.86,112.1,112.06,1.6,60
2021-05-14 10:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,283.87,10.86,112.1,112.06,1.7,58
2021-05-14 10:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,285.17,10.86,112.1,112.06,1.5,54
2021-05-14 10:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,284.99,10.844,112.1,112.06,1.6,50
2021-05-14 10:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,283.33,10.844,112.1,112.05,1.8,58
2021-05-14 10:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,283.33,10.844,112.1,112.05,1.8,58
2021-05-14 10:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,284.07,10.844,112.1,112.05,1.7,55
2021-05-14 10:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,284.51,10.844,112.1,112.05,1.6,56
2021-05-14 10:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,284.37,10.844,112.1,112.06,1.6,58
2021-05-14 10:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,284.66,10.844,112.1,112.09,1.5,62
2021-05-14 10:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,285.05,10.793,112.4,112.13,1.5,60
2021-05-14 10:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,286.24,10.793,112.4,112.16,1.3,57
2021-05-14 10:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,286.91,10.793,112.4,112.21,1.2,54
2021-05-14 10:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,287.03,10.793,112.4,112.28,1.2,52
2021-05-14 10:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,288.59,10.776,112.4,112.32,0.9,49
2021-05-14 10:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,287.38,10.776,112.4,112.39,1.1,54
2021-05-14 10:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,287.08,10.776,112.4,112.44,1.2,51
2021-05-14 10:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,288.4,10.776,112.4,112.51,1.1,39
2021-05-14 10:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,288.56,10.776,112.4,112.59,1.1,37
2021-05-14 10:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,289.84,10.776,112.4,112.64,1,26
2021-05-14 10:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,290.1,10.776,112.4,112.71,1,23
2021-05-14 10:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,289.7,10.764,112,112.79,1.1,20
2021-05-14 10:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.91,10.764,112,112.83,1.2,25
2021-05-14 10:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,286.98,10.764,112,112.89,1.5,33
2021-05-14 10:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,287.13,10.764,112,112.95,1.6,29
2021-05-14 10:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,286.48,10.764,112,112.98,1.7,31
2021-05-14 10:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,286.54,10.748,111.7,113.03,1.8,26
2021-05-14 10:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,287.39,10.748,111.7,113.07,1.8,21
2021-05-14 10:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,287.67,10.748,111.7,113.1,1.9,18
2021-05-14 10:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,284.55,10.748,111.7,113.14,2.1,31
2021-05-14 10:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,284.02,10.748,111.7,113.18,2.1,34
2021-05-14 10:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,286.07,10.748,111.7,113.21,2.1,23
2021-05-14 10:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,288.01,10.746,111.7,113.24,2.1,14
2021-05-14 10:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,288,10.746,111.7,113.27,2.1,14
2021-05-14 10:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,288.07,10.746,111.7,113.28,1.8,17
2021-05-14 10:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,287.79,10.746,111.7,113.3,1.7,20
2021-05-14 10:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,288.86,10.746,111.7,113.32,1.6,15
2021-05-14 10:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,289.92,10.768,111.9,113.34,1.4,12
2021-05-14 10:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,290.7,10.768,111.9,113.35,1.5,6
2021-05-14 10:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.46,10.768,111.9,113.37,2.1,13
2021-05-14 10:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,289.05,10.768,111.9,113.38,1.8,13
2021-05-14 10:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,289.29,10.768,111.9,113.4,1.2,20
2021-05-14 10:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,288.8,10.768,111.9,113.41,1.4,20
2021-05-14 10:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,288.92,10.768,111.9,113.43,1.6,16
2021-05-14 10:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,288.61,10.818,112.2,113.45,1.5,22
2021-05-14 10:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,288.37,10.818,112.2,113.46,1.4,26
2021-05-14 10:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,287.8,10.818,112.2,113.47,1.3,34
2021-05-14 10:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,283.15,10.818,112.2,113.48,2,48
2021-05-14 10:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,283.12,10.823,112.3,113.49,1.9,55
2021-05-14 10:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,283.49,10.823,112.3,113.5,1.8,57
2021-05-14 10:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,283.97,10.823,112.3,113.52,1.8,51
2021-05-14 10:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,284.23,10.823,112.3,113.53,1.7,54
2021-05-14 10:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,283.88,10.823,112.3,113.56,1.8,52
2021-05-14 10:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,283.56,10.823,112.3,113.58,1.8,56
2021-05-14 10:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,282.13,10.823,112.3,113.59,2.1,54
2021-05-14 10:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,282.47,10.816,112.7,113.61,2.1,55
2021-05-14 10:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,282.65,10.816,112.7,113.62,2.1,53
2021-05-14 10:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,283.37,10.816,112.7,113.65,2,51
2021-05-14 10:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,284.39,10.816,112.7,113.67,1.8,51
2021-05-14 10:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,283.4,10.816,112.7,113.7,2.1,46
2021-05-14 10:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,283.36,10.811,113,113.73,2.2,45
2021-05-14 10:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,284.72,10.811,113,113.78,2.2,36
2021-05-14 10:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,285.74,10.811,113,113.81,2,35
2021-05-14 10:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.22,10.811,113,113.86,2,32
2021-05-14 10:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,285.22,10.811,113,113.91,2.2,33
2021-05-14 10:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,284.42,10.811,113,113.95,2.3,35
2021-05-14 10:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,284.62,10.791,113.5,114,2.3,37
2021-05-14 10:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,284.98,10.791,113.5,114.04,2.3,35
2021-05-14 10:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,284.97,10.791,113.5,114.06,2.3,35
2021-05-14 10:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,284.91,10.791,113.5,114.08,2.4,33
2021-05-14 10:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,285.34,10.791,113.5,114.1,2.3,33
2021-05-14 10:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,284.5,10.777,113.5,114.1,2.4,35
2021-05-14 10:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,284.95,10.777,113.5,114.11,2.3,35
2021-05-14 10:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,284.95,10.777,113.5,114.1,2.3,35
2021-05-14 10:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,284.32,10.777,113.5,114.1,2.4,36
2021-05-14 10:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.13,10.777,113.5,114.1,2.4,37
2021-05-14 10:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.13,10.777,113.5,114.09,2.4,37
2021-05-14 10:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,285.33,10.777,113.5,114.08,2.3,33
2021-05-14 10:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.47,10.74,113.5,114.08,2.4,35
2021-05-14 10:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,284.87,10.74,113.5,114.07,2.4,33
2021-05-14 10:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,285.3,10.74,113.5,114.07,2.3,33
2021-05-14 10:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.48,10.74,113.5,114.06,2.4,35
2021-05-14 10:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,284.59,10.735,113.6,114.05,2.4,35
2021-05-14 10:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,284.59,10.735,113.6,114.05,2.4,35
2021-05-14 10:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,284.4,10.735,113.6,114.04,2.4,36
2021-05-14 10:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,284.22,10.735,113.6,114.04,2.4,37
2021-05-14 10:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,284.22,10.735,113.6,114.03,2.4,37
2021-05-14 10:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,284.22,10.735,113.6,114.04,2.4,37
2021-05-14 10:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,283.86,10.735,113.6,114.04,2.4,39
2021-05-14 10:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,283.56,10.746,113.9,114.05,2.4,43
2021-05-14 10:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,284.22,10.746,113.9,114.05,2.4,39
2021-05-14 10:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,284.87,10.746,113.9,114.06,2.3,38
2021-05-14 10:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,286.38,10.746,113.9,114.07,2,37
2021-05-14 10:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,286.66,10.773,114,114.08,1.9,39
2021-05-14 10:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,285.32,10.773,114,114.08,2.1,42
2021-05-14 10:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,285.76,10.773,114,114.09,2.1,39
2021-05-14 10:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.14,10.773,114,114.1,2.2,40
2021-05-14 10:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.14,10.773,114,114.11,2.2,40
2021-05-14 10:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.83,10.773,114,114.11,2.3,39
2021-05-14 10:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.83,10.773,114,114.12,2.3,39
2021-05-14 10:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,285.75,10.799,114,114.11,2.3,34
2021-05-14 10:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,284.86,10.799,114,114.11,2.3,39
2021-05-14 10:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,284.86,10.799,114,114.1,2.3,39
2021-05-14 10:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,284.7,10.799,114,114.08,2.3,40
2021-05-14 10:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,284.05,10.799,114,114.05,2.4,41
2021-05-14 10:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.52,10.803,114.1,114.02,2.5,42
2021-05-14 10:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.53,10.803,114.1,113.99,2.5,42
2021-05-14 10:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,284.19,10.803,114.1,113.95,2.4,41
2021-05-14 10:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,284.37,10.803,114.1,113.92,2.4,40
2021-05-14 10:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,284.85,10.803,114.1,113.88,2.3,40
2021-05-14 10:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,285.19,10.803,114.1,113.85,2.3,38
2021-05-14 10:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,285.37,10.803,114.1,113.82,2.3,37
2021-05-14 10:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,285.57,10.814,114.4,113.79,2.3,38
2021-05-14 10:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,285.75,10.814,114.4,113.76,2.3,37
2021-05-14 10:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,286.55,10.814,114.4,113.73,2.2,35
2021-05-14 10:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,286.32,10.814,114.4,113.7,2.1,39
2021-05-14 10:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,286.6,10.818,114.5,113.68,2.1,38
2021-05-14 10:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,286.77,10.818,114.5,113.64,2.1,37
2021-05-14 10:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,287.52,10.818,114.5,113.62,2,35
2021-05-14 10:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,287.36,10.818,114.5,113.6,2,36
2021-05-14 10:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,287.36,10.818,114.5,113.58,2,36
2021-05-14 10:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.93,10.818,114.5,113.56,1.9,35
2021-05-14 10:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.06,10.818,114.5,113.55,2,38
2021-05-14 10:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.79,10.825,114.3,113.53,2.2,39
2021-05-14 10:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,286.56,10.825,114.3,113.51,2.1,37
2021-05-14 10:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,286.39,10.825,114.3,113.51,2,41
2021-05-14 10:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,285.65,10.825,114.3,113.49,2.1,43
2021-05-14 10:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,285.17,10.823,114.3,113.47,2.2,43
2021-05-14 10:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,284.62,10.823,114.3,113.46,2.2,47
2021-05-14 10:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,285.25,10.823,114.3,113.44,2.1,46
2021-05-14 10:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,285.61,10.823,114.3,113.42,2,47
2021-05-14 10:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,285.5,10.823,114.3,113.41,2,48
2021-05-14 10:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,285.88,10.823,114.3,113.4,1.9,49
2021-05-14 10:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,286,10.823,114.3,113.39,2,44
2021-05-14 10:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,286.33,10.809,114.3,113.38,1.9,45
2021-05-14 10:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,286.1,10.809,114.3,113.37,1.9,47
2021-05-14 10:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,285.61,10.809,114.3,113.36,2,47
2021-05-14 10:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,285.61,10.809,114.3,113.35,2,47
2021-05-14 10:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,285.12,10.809,114.3,113.33,2.1,47
2021-05-14 10:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,285.1,10.798,114.4,113.31,2.1,48
2021-05-14 10:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,285.23,10.798,114.4,113.27,2.1,47
2021-05-14 10:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,285.01,10.798,114.4,113.23,2.2,45
2021-05-14 10:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,285.93,10.798,114.4,113.19,2.1,42
2021-05-14 10:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,286.08,10.798,114.4,113.14,2.1,41
2021-05-14 10:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,286.4,10.798,114.4,113.08,2.1,39
2021-05-14 10:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,287.48,10.798,114.4,113.05,2,35
2021-05-14 10:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,287.72,10.796,114.6,113,2,35
2021-05-14 10:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,287.73,10.796,114.6,112.96,2,35
2021-05-14 10:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,288.45,10.796,114.6,112.93,1.9,33
2021-05-14 10:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,288.25,10.796,114.6,112.9,2,32
2021-05-14 10:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,289.03,10.8,114.8,112.88,1.9,31
2021-05-14 10:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,290.05,10.8,114.8,112.86,1.8,27
2021-05-14 10:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,290.22,10.8,114.8,112.85,1.8,26
2021-05-14 10:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289.92,10.8,114.8,112.84,1.9,26
2021-05-14 10:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,290.48,10.8,114.8,112.83,1.9,23
2021-05-14 10:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,290.93,10.8,114.8,112.82,1.8,22
2021-05-14 10:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,290.93,10.8,114.8,112.81,1.8,22
2021-05-14 10:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,290.66,10.827,114.4,112.78,1.8,21
2021-05-14 10:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,290.66,10.827,114.4,112.75,1.8,21
2021-05-14 10:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,290.85,10.827,114.4,112.72,1.8,20
2021-05-14 10:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,290.92,10.827,114.4,112.69,1.7,21
2021-05-14 10:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.8,10.837,114.1,112.65,1.8,24
2021-05-14 10:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,289.63,10.837,114.1,112.63,1.8,25
2021-05-14 10:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,289.46,10.837,114.1,112.6,1.8,26
2021-05-14 10:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,289.64,10.837,114.1,112.57,1.8,25
2021-05-14 10:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.81,10.837,114.1,112.55,1.8,24
2021-05-14 10:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,289.54,10.837,114.1,112.51,1.9,24
2021-05-14 10:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,289.55,10.837,114.1,112.47,1.9,24
2021-05-14 10:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289.02,10.833,113.5,112.44,1.9,23
2021-05-14 10:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,289.36,10.833,113.5,112.39,2,20
2021-05-14 10:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,289.17,10.833,113.5,112.33,2,21
2021-05-14 10:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,288.97,10.833,113.5,112.28,2,22
2021-05-14 10:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,288.5,10.833,113.5,112.21,2.1,23
2021-05-14 10:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,288.76,10.818,113.3,112.13,2,22
2021-05-14 10:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,288.97,10.818,113.3,112.08,2,21
2021-05-14 10:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,289.43,10.818,113.3,112.01,1.9,20
2021-05-14 10:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,289.2,10.818,113.3,111.96,2,20
2021-05-14 10:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,289.63,10.818,113.3,111.91,2,18
2021-05-14 10:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,289.85,10.818,113.3,111.87,1.9,18
2021-05-14 10:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,289.66,10.818,113.3,111.86,1.9,19
2021-05-14 10:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,289.71,10.845,113.3,111.85,1.8,20
2021-05-14 10:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,289.53,10.845,113.3,111.85,1.8,21
2021-05-14 10:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,289.44,10.845,113.3,111.86,1.7,23
2021-05-14 10:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,288.48,10.845,113.3,111.87,1.7,29
2021-05-14 10:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,287.92,10.852,113.2,111.88,1.7,32
2021-05-14 10:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,287.78,10.852,113.2,111.89,1.7,33
2021-05-14 10:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,287.72,10.852,113.2,111.9,1.8,31
2021-05-14 10:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,287.36,10.852,113.2,111.9,1.9,31
2021-05-14 10:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,287.17,10.852,113.2,111.9,2,30
2021-05-14 10:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,286.94,10.852,113.2,111.9,2.3,26
2021-05-14 10:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,288.1,10.852,113.2,111.9,2.3,21
2021-05-14 10:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,289.34,10.828,113.2,111.89,1.9,20
2021-05-14 10:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.99,10.828,113.2,111.89,1.7,25
2021-05-14 10:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,286.98,10.828,113.2,111.89,2,31
2021-05-14 10:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,288.36,10.828,113.2,111.89,1.8,27
2021-05-14 10:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,287.99,10.829,113.2,111.88,1.6,34
2021-05-14 10:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,289.58,10.829,113.2,111.87,1.6,23
2021-05-14 10:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,289.23,10.829,113.2,111.86,1.8,22
2021-05-14 10:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,289.77,10.829,113.2,111.84,1.8,19
2021-05-14 10:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,289.32,10.829,113.2,111.83,1.7,23
2021-05-14 10:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,290.89,10.829,113.2,111.81,1.5,16
2021-05-14 10:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,292.03,10.829,113.2,111.8,1.3,10
2021-05-14 10:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,292.03,10.841,112.9,111.79,1.4,7
2021-05-14 10:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,292.28,10.841,112.9,111.78,1.5,5
2021-05-14 10:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,292.28,10.841,112.9,111.77,1.5,5
2021-05-14 10:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,291.96,10.841,112.9,111.77,1.5,7
2021-05-14 10:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,292.47,10.841,112.9,111.78,1.4,4
2021-05-14 10:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,293.1,10.853,112.7,111.79,1.3,358
2021-05-14 10:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,294.76,10.853,112.7,111.8,1.2,344
2021-05-14 10:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,294.95,10.853,112.7,111.81,1.3,344
2021-05-14 10:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,293.58,10.853,112.7,111.83,1.1,353
2021-05-14 10:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,290.93,10.853,112.7,111.84,0.9,21
2021-05-14 10:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,290.8,10.853,112.7,111.86,1,20
2021-05-14 10:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,291.35,10.853,112.7,111.87,0.9,16
2021-05-14 10:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,289.37,10.837,112.1,111.88,1.2,23
2021-05-14 10:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,287.4,10.837,112.1,111.88,1.7,27
2021-05-14 10:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,286.23,10.837,112.1,111.89,1.9,30
2021-05-14 10:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,288.54,10.837,112.1,111.88,1.7,20
2021-05-14 10:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,288.09,10.811,112,111.88,1.4,28
2021-05-14 10:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,288.92,10.811,112,111.87,1.2,26
2021-05-14 10:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,289.25,10.811,112,111.86,1.2,23
2021-05-14 10:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,289.25,10.811,112,111.86,1.2,23
2021-05-14 10:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,288.52,10.811,112,111.86,1.3,27
2021-05-14 10:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,288.47,10.811,112,111.88,1.4,25
2021-05-14 10:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,289.23,10.811,112,111.9,1.3,21
2021-05-14 10:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,288.37,10.806,112.3,111.93,1.6,24
2021-05-14 10:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,287.61,10.806,112.3,111.98,1.8,25
2021-05-14 10:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,287.6,10.806,112.3,112.04,1.8,25
2021-05-14 10:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,287.94,10.806,112.3,112.08,1.8,23
2021-05-14 10:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,289.94,10.83,112.3,112.13,1.6,14
2021-05-14 10:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,290.66,10.83,112.3,112.18,1.7,9
2021-05-14 10:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,290.34,10.83,112.3,112.22,1.8,10
2021-05-14 10:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,289.74,10.83,112.3,112.26,1.7,14
2021-05-14 10:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,288.2,10.83,112.3,112.3,1.7,23
2021-05-14 10:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,288.52,10.83,112.3,112.33,1.7,21
2021-05-14 10:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,288.61,10.83,112.3,112.37,1.8,19
2021-05-14 10:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,288.55,10.823,112.1,112.39,1.8,18
2021-05-14 10:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,288.95,10.823,112.1,112.42,1.7,17
2021-05-14 10:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,289.3,10.823,112.1,112.45,1.9,13
2021-05-14 10:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,289.99,10.823,112.1,112.47,2,9
2021-05-14 10:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,290.36,10.823,112.1,112.5,1.7,9
2021-05-14 10:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,290.9,10.806,112,112.53,1.8,5
2021-05-14 10:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,288.58,10.806,112,112.55,1.8,17
2021-05-14 10:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.8,10.806,112,112.58,1.7,17
2021-05-14 10:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.76,10.806,112,112.6,1.8,16
2021-05-14 10:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,289,10.806,112,112.62,2.1,12
2021-05-14 10:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,289.39,10.806,112,112.65,2,11
2021-05-14 10:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,290.17,10.851,112,112.68,1.9,8
2021-05-14 10:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,290.37,10.851,112,112.7,1.9,7
2021-05-14 10:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,289.89,10.851,112,112.72,1.8,10
2021-05-14 10:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.66,10.851,112,112.75,1.7,12
2021-05-14 10:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,289.95,10.851,112,112.76,1.9,9
2021-05-14 10:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.04,10.875,111.9,112.77,1.9,8
2021-05-14 10:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,290.35,10.875,111.9,112.79,2,6
2021-05-14 10:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.15,10.875,111.9,112.8,1.8,8
2021-05-14 10:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,290.44,10.875,111.9,112.81,1.7,7
2021-05-14 10:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,289.89,10.875,111.9,112.83,1.7,10
2021-05-14 10:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,290.03,10.875,111.9,112.85,1.6,10
2021-05-14 10:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,290.07,10.875,111.9,112.87,1.7,9
2021-05-14 10:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,290.55,10.91,112,112.89,1.7,7
2021-05-14 10:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,289.97,10.91,112,112.92,1.6,11
2021-05-14 10:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,287.47,10.91,112,112.95,1.7,25
2021-05-14 10:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,287.01,10.91,112,112.97,1.7,28
2021-05-14 10:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,287.77,10.916,112,113.01,1.6,25
2021-05-14 10:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,286.92,10.916,112,113.05,1.6,31
2021-05-14 10:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,286.01,10.916,112,113.09,1.7,35
2021-05-14 10:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,284.47,10.916,112,113.14,1.8,44
2021-05-14 10:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,284.57,10.916,112,113.18,1.8,43
2021-05-14 10:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,284.35,10.916,112,113.21,1.8,45
2021-05-14 10:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,283.86,10.916,112,113.26,1.9,45
2021-05-14 10:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,283.85,10.908,112.1,113.29,1.8,51
2021-05-14 10:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,284.43,10.908,112.1,113.31,1.7,50
2021-05-14 10:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,283.48,10.908,112.1,113.34,2,45
2021-05-14 10:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,283.11,10.908,112.1,113.37,2.1,44
2021-05-14 10:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,283.24,10.908,112.1,113.39,2.1,43
2021-05-14 10:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,283.31,10.903,112.4,113.42,2.1,45
2021-05-14 10:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,283.08,10.903,112.4,113.44,2.2,43
2021-05-14 10:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,284.04,10.903,112.4,113.47,2,43
2021-05-14 10:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,284.04,10.903,112.4,113.5,2,43
2021-05-14 10:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,284.97,10.904,112.7,113.52,1.9,42
2021-05-14 10:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,284.6,10.904,112.7,113.55,1.9,45
2021-05-14 10:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,285.77,10.904,112.7,113.58,1.9,36
2021-05-14 10:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,287.54,10.904,112.7,113.6,1.9,25
2021-05-14 10:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.6,10.895,113,113.63,1.8,17
2021-05-14 10:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,290.36,10.895,113,113.67,1.9,12
2021-05-14 10:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,291.17,10.895,113,113.69,2.1,7
2021-05-14 10:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,287.36,10.895,113,113.73,2,26
2021-05-14 10:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,287.73,10.895,113,113.76,2,24
2021-05-14 10:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,288.91,10.895,113,113.78,2,18
2021-05-14 10:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,287.51,10.895,113,113.81,1.9,27
2021-05-14 10:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,288.84,10.872,113.3,113.83,1.8,23
2021-05-14 10:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,289.13,10.872,113.3,113.84,1.7,23
2021-05-14 10:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,289.83,10.872,113.3,113.86,1.4,24
2021-05-14 10:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,288.75,10.872,113.3,113.86,1.5,30
2021-05-14 10:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,287.98,10.869,113.2,113.87,1.4,39
2021-05-14 10:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,286.31,10.869,113.2,113.87,1.6,47
2021-05-14 10:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,285.94,10.869,113.2,113.87,1.7,46
2021-05-14 10:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,285.33,10.869,113.2,113.87,1.9,43
2021-05-14 10:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,287.24,10.869,113.2,113.87,1.7,35
2021-05-14 10:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,288.85,10.869,113.2,113.87,1.6,26
2021-05-14 10:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,286.98,10.869,113.2,113.87,1.8,34
2021-05-14 10:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,288.07,10.85,113.2,113.88,1.7,29
2021-05-14 10:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.06,10.85,113.2,113.88,1.8,21
2021-05-14 10:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,287.22,10.85,113.2,113.89,1.7,35
2021-05-14 10:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,287.25,10.85,113.2,113.9,1.8,32
2021-05-14 10:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,287.87,10.85,113.2,113.91,1.8,28
2021-05-14 10:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,288.21,10.85,113.2,113.92,1.7,28
2021-05-14 10:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,286.95,10.85,113.2,113.93,1.8,34
2021-05-14 10:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,287.71,10.85,113.2,113.95,1.8,29
2021-05-14 10:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,289.27,10.862,113.2,113.97,1.6,23
2021-05-14 10:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,288.03,10.862,113.2,114,1.8,27
2021-05-14 10:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,288.52,10.862,113.2,114.02,1.8,24
2021-05-14 10:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,287.85,10.862,113.2,114.05,1.9,26
2021-05-14 10:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.79,10.862,113.2,114.09,2,30
2021-05-14 10:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,286.45,10.862,113.2,114.12,2,32
2021-05-14 10:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,286.11,10.89,113.2,114.15,1.9,37
2021-05-14 10:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,286.4,10.89,113.2,114.17,1.9,35
2021-05-14 10:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,286.8,10.89,113.2,114.2,1.8,35
2021-05-14 10:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,287.2,10.89,113.2,114.21,1.7,35
2021-05-14 10:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,284.86,10.915,113.1,114.22,1.8,51
2021-05-14 10:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,283.54,10.915,113.1,114.22,2.1,49
2021-05-14 10:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,283.94,10.915,113.1,114.22,2,50
2021-05-14 10:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,283.14,10.915,113.1,114.22,2.2,48
2021-05-14 10:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,283.26,10.915,113.1,114.21,2.2,47
2021-05-14 10:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,285.14,10.915,113.1,114.21,2,40
2021-05-14 10:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,286.93,10.947,113.5,114.2,1.9,34
2021-05-14 10:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,287.56,10.947,113.5,114.2,2.1,26
2021-05-14 10:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,287.39,10.947,113.5,114.19,1.9,31
2021-05-14 10:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,286.37,10.947,113.5,114.19,2,35
2021-05-14 10:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,286.93,10.947,113.5,114.18,1.9,34
2021-05-14 10:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,287.84,10.938,113.9,114.18,2.1,27
2021-05-14 10:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,286.09,10.938,113.9,114.17,2.1,37
2021-05-14 10:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,286.52,10.938,113.9,114.16,2.3,30
2021-05-14 10:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.72,10.938,113.9,114.14,2.4,32
2021-05-14 10:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,285.1,10.938,113.9,114.12,2.5,33
2021-05-14 10:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,286.54,10.938,113.9,114.09,2.3,30
2021-05-14 10:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,286.74,10.932,114.4,114.07,2.3,32
2021-05-14 10:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,288.45,10.932,114.4,114.04,1.9,31
2021-05-14 10:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,287.83,10.932,114.4,114.01,1.9,35
2021-05-14 10:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,288.3,10.932,114.4,113.98,1.9,32
2021-05-14 10:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,287.52,10.944,114.5,113.94,1.9,38
2021-05-14 10:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,288.23,10.944,114.5,113.9,1.7,39
2021-05-14 10:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,288.23,10.944,114.5,113.87,1.8,36
2021-05-14 10:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,288.63,10.944,114.5,113.83,1.7,36
2021-05-14 10:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,288.77,10.944,114.5,113.78,1.7,35
2021-05-14 10:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,287.69,10.944,114.5,113.75,1.9,37
2021-05-14 10:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,287.04,10.901,114.4,113.71,2.1,35
2021-05-14 10:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,288.17,10.901,114.4,113.68,1.9,33
2021-05-14 10:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,288.55,10.901,114.4,113.64,1.8,33
2021-05-14 10:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,287.71,10.901,114.4,113.6,1.8,39
2021-05-14 10:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,286.71,10.901,114.4,113.56,2,40
2021-05-14 10:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,286.39,10.872,114.4,113.54,2.1,39
2021-05-14 10:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,288.02,10.872,114.4,113.52,1.9,34
2021-05-14 10:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,288.18,10.872,114.4,113.51,1.9,33
2021-05-14 10:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,286.99,10.872,114.4,113.51,2,38
2021-05-14 10:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,287.56,10.872,114.4,113.51,1.9,37
2021-05-14 10:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,286.69,10.872,114.4,113.52,2,40
2021-05-14 10:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,285.53,10.872,114.4,113.53,2.1,45
2021-05-14 10:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,284.54,10.872,114.4,113.55,2.3,45
2021-05-14 10:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,287.56,10.872,114.4,113.57,1.8,40
2021-05-14 10:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,286,10.872,114.4,113.58,2,45
2021-05-14 10:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,287.22,10.853,114.5,113.59,1.9,40
2021-05-14 10:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,290.13,10.853,114.5,113.59,1.5,30
2021-05-14 10:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,291.08,10.853,114.5,113.59,1.4,25
2021-05-14 10:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,287.5,10.853,114.5,113.57,1.7,45
2021-05-14 10:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,285.26,10.866,114.6,113.56,2.2,45
2021-05-14 10:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,284.91,10.866,114.6,113.54,2.4,41
2021-05-14 10:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,286.76,10.866,114.6,113.52,2.6,28
2021-05-14 10:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,285.21,10.866,114.6,113.5,2.8,31
2021-05-14 10:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,286.39,10.866,114.6,113.48,2.7,28
2021-05-14 10:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,287.75,10.866,114.6,113.45,2.4,27
2021-05-14 10:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,286.08,10.897,114.8,113.42,2.5,34
2021-05-14 10:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,289.58,10.897,114.8,113.38,2.2,23
2021-05-14 10:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,289.87,10.897,114.8,113.33,2.1,23
2021-05-14 10:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.97,10.897,114.8,113.3,2.2,17
2021-05-14 10:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,291.87,10.897,114.8,113.24,2.1,14
2021-05-14 10:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,293.17,10.93,114.9,113.21,2.1,9
2021-05-14 10:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.03,10.93,114.9,113.15,2.3,5
2021-05-14 10:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.65,10.93,114.9,113.09,2.3,359
2021-05-14 10:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,295.5,10.93,114.9,113.06,1.9,359
2021-05-14 10:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,296.14,10.93,114.9,113,1.9,356
2021-05-14 10:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,297.95,10.93,114.9,112.95,1.7,345
2021-05-14 10:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,298.61,10.981,115.1,112.91,1.9,345
2021-05-14 10:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,298.23,10.981,115.1,112.86,1.9,347
2021-05-14 10:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,298.43,10.981,115.1,112.81,1.9,346
2021-05-14 10:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,298.63,10.981,115.1,112.78,1.9,345
2021-05-14 10:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,299.02,10.999,114.9,112.73,2,343
2021-05-14 10:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,299.77,10.999,114.9,112.67,2.2,342
2021-05-14 10:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,299.81,10.999,114.9,112.63,2.3,343
2021-05-14 10:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,299.09,10.999,114.9,112.57,1.8,340
2021-05-14 10:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,299.27,10.999,114.9,112.51,2,342
2021-05-14 10:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,298.25,10.999,114.9,112.47,1.9,346
2021-05-14 10:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,297.2,11.001,114.2,112.4,1.7,345
2021-05-14 10:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,296.87,11.001,114.2,112.33,1.7,347
2021-05-14 10:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,295.6,11.001,114.2,112.29,1.5,353
2021-05-14 10:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,294.98,11.001,114.2,112.22,1.5,357
2021-05-14 10:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,294.71,11.001,114.2,112.18,1.6,359
2021-05-14 10:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,292.83,10.978,113.8,112.12,1.7,7
2021-05-14 10:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,292.74,10.978,113.8,112.06,1.6,8
2021-05-14 10:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,291.9,10.978,113.8,112.03,1.6,13
2021-05-14 10:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,291.58,10.978,113.8,111.98,1.6,15
2021-05-14 10:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,291.6,10.978,113.8,111.93,1.5,16
2021-05-14 10:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,291.91,10.978,113.8,111.91,1.5,14
2021-05-14 10:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,290.87,10.92,113.3,111.88,1.5,17
2021-05-14 10:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,290.49,10.92,113.3,111.85,1.7,17
2021-05-14 10:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,291.02,10.92,113.3,111.84,1.7,14
2021-05-14 10:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,291.63,10.92,113.3,111.83,1.8,10
2021-05-14 10:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,291.97,10.884,113.5,111.82,1.7,10
2021-05-14 10:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,292.08,10.884,113.5,111.81,1.6,10
2021-05-14 10:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,292.06,10.884,113.5,111.8,1.8,9
2021-05-14 10:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,291.87,10.884,113.5,111.78,1.8,10
2021-05-14 10:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,290.91,10.884,113.5,111.76,1.8,15
2021-05-14 10:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,290.73,10.884,113.5,111.73,1.7,17
2021-05-14 10:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,292.54,10.884,113.5,111.7,1.7,7
2021-05-14 10:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,292.22,10.852,113.7,111.68,1.9,9
2021-05-14 10:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,292.02,10.852,113.7,111.66,1.9,10
2021-05-14 10:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291.33,10.852,113.7,111.65,2.1,12
2021-05-14 10:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,290.99,10.852,113.7,111.64,1.9,15
2021-05-14 10:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,291.04,10.867,113.7,111.63,2,14
2021-05-14 10:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,291.41,10.867,113.7,111.62,1.9,13
2021-05-14 10:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,290.88,10.867,113.7,111.61,2.1,14
2021-05-14 10:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,290.66,10.867,113.7,111.59,2.1,15
2021-05-14 10:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,290.72,10.867,113.7,111.58,2.2,14
2021-05-14 10:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,292.3,10.867,113.7,111.56,2.1,8
2021-05-14 10:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,293.26,10.867,113.7,111.54,2.1,4
2021-05-14 10:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,294.09,10.902,113.6,111.53,2.1,360
2021-05-14 10:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,295.09,10.902,113.6,111.52,1.9,355
2021-05-14 10:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,295.63,10.902,113.6,111.51,2,353
2021-05-14 10:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,295.63,10.902,113.6,111.5,2,353
2021-05-14 10:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,295.84,10.921,113.6,111.5,2,352
2021-05-14 10:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,296.37,10.921,113.6,111.5,2.2,351
2021-05-14 10:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,298.28,10.921,113.6,111.5,2.4,345
2021-05-14 10:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,299.53,10.921,113.6,111.5,2.4,340
2021-05-14 10:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,300.75,10.921,113.6,111.51,2.3,333
2021-05-14 10:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,300.75,10.921,113.6,111.52,2.3,333
2021-05-14 10:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,300.18,10.921,113.6,111.53,2.2,334
2021-05-14 10:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,299.81,10.964,113,111.54,2.1,330
2021-05-14 10:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,301.42,10.964,113,111.56,2.2,323
2021-05-14 10:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,301.58,10.964,113,111.58,2.2,322
2021-05-14 10:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,301.27,10.964,113,111.59,2.1,321
2021-05-14 10:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,300.1,10.964,113,111.61,1.9,323
2021-05-14 10:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,299.61,11.014,112.5,111.63,2,325
2021-05-14 10:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,297.71,11.014,112.5,111.64,1.7,330
2021-05-14 10:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,296.77,11.014,112.5,111.66,1.5,332
2021-05-14 10:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,296.76,11.014,112.5,111.68,1.5,332
2021-05-14 10:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,296.32,11.014,112.5,111.7,1.4,333
2021-05-14 10:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,296.02,11.014,112.5,111.72,1.3,333
2021-05-14 10:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,294.17,11.058,111.6,111.74,1.2,338
2021-05-14 10:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,293.42,11.058,111.6,111.75,1.3,346
2021-05-14 10:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,293.42,11.058,111.6,111.76,1.3,346
2021-05-14 10:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,292.57,11.058,111.6,111.76,1.1,351
2021-05-14 10:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,291.29,11.058,111.6,111.77,1,3
2021-05-14 10:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,292.64,11.045,111.6,111.77,0.9,348
2021-05-14 10:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,292.38,11.045,111.6,111.77,1,352
2021-05-14 10:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,293.24,11.045,111.6,111.77,1,343
2021-05-14 10:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,293.61,11.045,111.6,111.78,1.2,343
2021-05-14 10:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,293.72,11.045,111.6,111.79,1.2,342
2021-05-14 10:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,293.73,11.045,111.6,111.79,1.1,340
2021-05-14 10:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,292.57,11.045,111.6,111.8,1.1,351
2021-05-14 10:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,292.97,10.968,111.9,111.81,0.9,348
2021-05-14 10:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,292.18,10.968,111.9,111.81,0.9,357
2021-05-14 10:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,292.51,10.968,111.9,111.82,1,354
2021-05-14 10:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,292.71,10.968,111.9,111.82,0.9,351
2021-05-14 10:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.07,10.948,112,111.83,1,339
2021-05-14 10:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,293.12,10.948,112,111.85,1.2,351
2021-05-14 10:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,292.91,10.948,112,111.86,1,351
2021-05-14 10:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,293.23,10.948,112,111.89,1.1,349
2021-05-14 10:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,293.01,10.948,112,111.93,1.1,351
2021-05-14 10:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,291.87,10.948,112,111.96,1.3,1
2021-05-14 10:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,291.89,10.948,112,112.02,1.1,1
2021-05-14 10:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,292.55,10.911,112.1,112.09,0.9,355
2021-05-14 10:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,292.66,10.911,112.1,112.13,1.1,355
2021-05-14 10:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,292.69,10.911,112.1,112.21,1,354
2021-05-14 10:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,292.32,10.911,112.1,112.28,1.2,358
2021-05-14 10:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,292.97,10.911,112.1,112.33,1.1,352
2021-05-14 10:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,295.89,10.89,112,112.41,1.6,336
2021-05-14 10:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,295.84,10.89,112,112.46,1.7,338
2021-05-14 10:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,295.87,10.89,112,112.53,1.6,336
2021-05-14 10:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,294.79,10.89,112,112.6,1.7,344
2021-05-14 10:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,294.41,10.89,112,112.65,1.8,347
2021-05-14 10:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,294.21,10.89,112,112.71,1.8,348
2021-05-14 10:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,293.84,10.864,111.5,112.76,1.6,345
2021-05-14 10:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.5,10.864,111.5,112.8,1.6,347
2021-05-14 10:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,292.18,10.864,111.5,112.85,1.7,355
2021-05-14 10:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,291.42,10.864,111.5,112.89,1.9,359
2021-05-14 10:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,293,10.864,111.5,112.91,1.8,351
2021-05-14 10:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,291.49,10.889,111.4,112.93,1.7,358
2021-05-14 10:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.29,10.889,111.4,112.94,1.9,359
2021-05-14 10:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,292.11,10.889,111.4,112.94,1.5,354
2021-05-14 10:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,293.52,10.889,111.4,112.95,1.6,346
2021-05-14 10:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,293.52,10.889,111.4,112.96,1.6,346
2021-05-14 10:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,294.8,10.889,111.4,112.97,1.6,338
2021-05-14 10:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,295.56,10.889,111.4,112.99,1.6,333
2021-05-14 10:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,295.74,10.966,112,113.02,1.4,332
2021-05-14 10:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,294.48,10.966,112,113.04,1.5,343
2021-05-14 10:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,293.86,10.966,112,113.08,1.9,350
2021-05-14 10:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,295.01,10.966,112,113.11,2.1,346
2021-05-14 10:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,296.84,10.974,112.2,113.15,2.3,341
2021-05-14 10:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,297.86,10.974,112.2,113.2,2.5,339
2021-05-14 10:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,298.62,10.974,112.2,113.22,2.5,336
2021-05-14 10:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,296.78,10.974,112.2,113.26,2.5,343
2021-05-14 10:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,296.8,10.974,112.2,113.3,2.4,342
2021-05-14 10:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,297.57,10.974,112.2,113.33,2.5,340
2021-05-14 10:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,299.58,10.974,112.2,113.37,2.8,336
2021-05-14 10:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,300.09,11.023,112.7,113.41,2.7,335
2021-05-14 10:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,301.51,11.023,112.7,113.44,2.8,331
2021-05-14 10:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,304.34,11.023,112.7,113.48,3,323
2021-05-14 10:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,304.19,11.023,112.7,113.53,2.8,319
2021-05-14 10:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,299.04,11.023,112.7,113.55,2.4,335
2021-05-14 10:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,298.92,11.029,112.8,113.59,2.4,336
2021-05-14 10:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,299.82,11.029,112.8,113.63,2.4,332
2021-05-14 10:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,302.98,11.029,112.8,113.66,2.4,315
2021-05-14 10:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,301.25,11.029,112.8,113.7,1.9,309
2021-05-14 10:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,299.98,11.029,112.8,113.75,1.7,312
2021-05-14 10:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,301.52,11.029,112.8,113.77,2.1,315
2021-05-14 10:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,303.15,11.018,112.8,113.81,2.5,317
2021-05-14 10:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,301.1,11.018,112.8,113.83,2.2,321
2021-05-14 10:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,300.93,11.018,112.8,113.86,2.2,322
2021-05-14 10:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,301.14,11.018,112.8,113.87,1.9,310
2021-05-14 10:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,300.04,11.018,112.8,113.88,1.6,306
2021-05-14 10:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,302.53,10.985,112.7,113.89,2,299
2021-05-14 10:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,301.27,10.985,112.7,113.9,1.8,302
2021-05-14 10:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,300.1,10.985,112.7,113.89,1.6,304
2021-05-14 10:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,299.86,10.985,112.7,113.89,1.5,300
2021-05-14 10:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,298.07,10.985,112.7,113.88,1.1,295
2021-05-14 10:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,298.29,10.985,112.7,113.87,1.1,288
2021-05-14 10:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,297.06,10.985,112.7,113.86,0.9,295
2021-05-14 10:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,297.73,10.9,112.5,113.86,1.2,308
2021-05-14 10:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,297.9,10.9,112.5,113.86,1.3,312
2021-05-14 10:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,294.45,10.9,112.5,113.86,0.8,333
2021-05-14 10:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,292.5,10.9,112.5,113.87,0,333
2021-05-14 10:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,296.12,10.883,112.5,113.88,1.5,335
2021-05-14 10:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,294.31,10.883,112.5,113.9,1.6,348
2021-05-14 10:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,293.9,10.883,112.5,113.93,1.1,346
2021-05-14 10:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,294.33,10.883,112.5,113.95,1,340
2021-05-14 10:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,295.83,10.883,112.5,113.99,1.4,335
2021-05-14 10:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,295.8,10.883,112.5,114.01,1.3,333
2021-05-14 10:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,295.38,10.883,112.5,114.03,1.5,340
2021-05-14 10:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,296.32,10.89,113.2,114.05,1.5,339
2021-05-14 10:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,295.92,10.89,113.2,114.06,1.6,343
2021-05-14 10:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,296.89,10.89,113.2,114.07,1.5,335
2021-05-14 10:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,296.71,10.89,113.2,114.08,1.6,338
2021-05-14 10:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,296.61,10.89,113.2,114.08,1.4,335
2021-05-14 10:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,300.05,10.899,113.5,114.09,1.7,319
2021-05-14 10:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,299.26,10.899,113.5,114.09,1.6,322
2021-05-14 10:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,300.35,10.899,113.5,114.1,1.8,320
2021-05-14 10:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,300.81,10.899,113.5,114.1,1.7,312
2021-05-14 10:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,299.49,10.899,113.5,114.11,1.4,311
2021-05-14 10:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,299.03,10.899,113.5,114.11,1.3,311
2021-05-14 10:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,300.78,10.937,114.2,114.1,1.5,310
2021-05-14 10:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,300.52,10.937,114.2,114.09,1.5,313
2021-05-14 10:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,300.24,10.937,114.2,114.09,1.5,316
2021-05-14 10:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,300.37,10.937,114.2,114.07,1.6,319
2021-05-14 10:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,301.93,10.937,114.2,114.04,1.7,308
2021-05-14 10:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,302.19,10.955,114.3,114.02,1.7,306
2021-05-14 10:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,302.78,10.955,114.3,113.99,1.8,305
2021-05-14 10:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,301.76,10.955,114.3,113.98,1.6,305
2021-05-14 10:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,299.61,10.955,114.3,113.95,1.2,308
2021-05-14 10:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,300.77,10.955,114.3,113.94,1.4,305
2021-05-14 10:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,300.5,10.955,114.3,113.93,1.3,301
2021-05-14 10:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,301.37,10.955,114.3,113.92,1.6,310
2021-05-14 10:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,296.17,11.003,114.2,113.92,1,340
2021-05-14 10:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,295.81,11.003,114.2,113.92,1.2,347
2021-05-14 10:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,296.26,11.003,114.2,113.91,1,339
2021-05-14 10:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,297.08,11.003,114.2,113.9,1.1,333
2021-05-14 10:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,296.05,11.017,113.9,113.89,1.2,342
2021-05-14 10:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,295.85,11.017,113.9,113.86,1,340
2021-05-14 10:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,296.27,11.017,113.9,113.84,1.1,338
2021-05-14 10:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,296.83,11.017,113.9,113.8,1.2,335
2021-05-14 10:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,296.94,11.017,113.9,113.77,1.2,334
2021-05-14 10:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,297.89,11.017,113.9,113.73,1.4,331
2021-05-14 10:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,298.01,11.017,113.9,113.7,1.4,330
2021-05-14 10:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,298.91,10.993,114,113.67,1.4,323
2021-05-14 10:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,299.5,10.993,114,113.63,1.4,317
2021-05-14 10:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,298.89,10.993,114,113.61,1.2,314
2021-05-14 10:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,298.38,10.993,114,113.57,1.1,315
2021-05-14 10:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,299.53,10.993,114,113.54,1.2,304
2021-05-14 10:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,299.69,10.984,114.2,113.49,1.2,305
2021-05-14 10:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,299.31,10.984,114.2,113.45,1.1,303
2021-05-14 10:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,299.9,10.984,114.2,113.42,1.2,301
2021-05-14 10:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,299.91,10.984,114.2,113.38,1.2,301
2021-05-14 10:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,299.33,10.984,114.2,113.34,1.2,311
2021-05-14 10:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,297.93,10.984,114.2,113.31,1,319
2021-05-14 10:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,298.58,10.93,114.2,113.28,1.1,316
2021-05-14 10:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,299.27,10.93,114.2,113.26,1.3,318
2021-05-14 10:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,299.72,10.93,114.2,113.24,1.5,322
2021-05-14 10:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,300.01,10.93,114.2,113.22,1.6,323
2021-05-14 10:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,300.25,10.93,114.2,113.21,1.6,321
2021-05-14 10:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,300.62,10.869,114.3,113.2,1.6,319
2021-05-14 10:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,301.4,10.869,114.3,113.19,1.7,316
2021-05-14 10:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,302.39,10.869,114.3,113.19,1.8,311
2021-05-14 10:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,303.43,10.869,114.3,113.18,1.9,305
2021-05-14 10:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,301.4,10.869,114.3,113.16,1.8,320
2021-05-14 10:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,299.64,10.869,114.3,113.14,1.7,330
2021-05-14 10:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,297.8,10.869,114.3,113.12,1.3,334
2021-05-14 10:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,298.69,10.867,114.6,113.09,1.4,332
2021-05-14 10:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,298.69,10.867,114.6,113.06,1.4,332
2021-05-14 10:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,300.37,10.867,114.6,113.02,1.8,330
2021-05-14 10:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,301.94,10.867,114.6,112.98,2,325
2021-05-14 10:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,303.86,10.888,114.6,112.96,2.4,324
2021-05-14 10:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,303.33,10.888,114.6,112.93,2.5,329
2021-05-14 10:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,303.32,10.888,114.6,112.9,2.6,331
2021-05-14 10:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,303.26,10.888,114.6,112.89,2.7,333
2021-05-14 10:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,302.76,10.888,114.6,112.86,2.7,335
2021-05-14 10:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,301.69,10.888,114.6,112.84,2.7,339
2021-05-14 10:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,302.51,10.888,114.6,112.82,2.7,336
2021-05-14 10:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,301.22,10.905,114.2,112.79,2.8,340
2021-05-14 10:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,301.89,10.905,114.2,112.75,2.6,335
2021-05-14 10:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,299.45,10.905,114.2,112.73,2.3,341
2021-05-14 10:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,301.27,10.905,114.2,112.69,2.2,331
2021-05-14 10:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,301.85,10.929,113.9,112.66,2.5,332
2021-05-14 10:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,300.18,10.929,113.9,112.63,2.5,339
2021-05-14 10:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,302.5,10.929,113.9,112.59,2.4,327
2021-05-14 10:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,303.25,10.929,113.9,112.54,2.4,323
2021-05-14 10:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,302.54,10.929,113.9,112.51,2.5,329
2021-05-14 10:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,298.65,10.929,113.9,112.46,2.3,343
2021-05-14 10:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,298.37,10.929,113.9,112.43,2.1,342
2021-05-14 10:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,299.87,10.987,113.6,112.39,2.6,340
2021-05-14 10:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,297.71,10.987,113.6,112.35,2.5,347
2021-05-14 10:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,296.27,10.987,113.6,112.33,2.7,353
2021-05-14 10:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,299.44,10.987,113.6,112.3,3.1,346
2021-05-14 10:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,299.71,10.987,113.6,112.27,3.2,346
2021-05-14 10:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,300.24,10.995,113.6,112.24,2.9,342
2021-05-14 10:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,299.65,10.995,113.6,112.21,2.8,343
2021-05-14 10:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,299.35,10.995,113.6,112.18,2.8,344
2021-05-14 10:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,297.76,10.995,113.6,112.15,2.5,347
2021-05-14 10:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,300.5,10.995,113.6,112.12,2.4,335
2021-05-14 10:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,300.62,10.995,113.6,112.1,2.5,336
2021-05-14 10:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,299.12,10.995,113.6,112.09,2.5,342
2021-05-14 10:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,300.15,11.012,113.5,112.07,2.8,341
2021-05-14 10:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,298.72,11.012,113.5,112.06,2.6,344
2021-05-14 10:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,297.73,11.012,113.5,112.05,2.3,345
2021-05-14 10:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,295.71,11.012,113.5,112.04,2.1,352
2021-05-14 10:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,297.31,10.998,113.4,112.04,1.9,342
2021-05-14 10:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,297.42,10.998,113.4,112.04,1.8,340
2021-05-14 10:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,298.1,10.998,113.4,112.04,1.8,336
2021-05-14 10:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,294.82,10.998,113.4,112.04,1.6,353
2021-05-14 10:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,291.65,10.998,113.4,112.04,2.3,8
2021-05-14 10:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,293.68,10.998,113.4,112.04,1.9,0
2021-05-14 10:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,293.31,10.998,113.4,112.04,1.4,2
2021-05-14 10:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,288.17,10.948,113.2,112.04,1.6,33
2021-05-14 10:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,293.48,10.948,113.2,112.03,0.9,358
2021-05-14 10:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,295.39,10.948,113.2,112.02,1.2,343
2021-05-14 10:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,291.34,10.948,113.2,112.01,1.4,14
2021-05-14 10:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,294.71,10.922,113.2,111.99,1,346
2021-05-14 10:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,293.2,10.922,113.2,111.98,0,346
2021-05-14 10:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,299.88,10.922,113.2,111.95,1.8,323
2021-05-14 10:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,300.17,10.922,113.2,111.91,1.9,324
2021-05-14 10:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,300.32,10.922,113.2,111.89,1.9,323
2021-05-14 10:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,299.1,10.922,113.2,111.85,1.9,331
2021-05-14 10:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,298.08,10.922,113.2,111.82,1.9,337
2021-05-14 10:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,297.86,10.873,113.1,111.8,1.8,336
2021-05-14 10:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,298.51,10.873,113.1,111.77,1.8,332
2021-05-14 10:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,298.67,10.873,113.1,111.75,1.8,331
2021-05-14 10:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,299.13,10.873,113.1,111.75,1.8,328
2021-05-14 10:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,298.98,10.873,113.1,111.75,1.8,329
2021-05-14 10:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,298.42,10.857,113,111.75,1.9,334
2021-05-14 10:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,298.56,10.857,113,111.77,1.8,331
2021-05-14 10:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,298.87,10.857,113,111.78,1.8,329
2021-05-14 10:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,300.01,10.857,113,111.8,1.9,324
2021-05-14 10:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,301.48,10.857,113,111.82,2.1,320
2021-05-14 10:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,302.24,10.857,113,111.84,2.2,318
2021-05-14 10:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,301.62,10.857,113,111.86,2.1,319
2021-05-14 10:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,301.01,10.884,112.5,111.9,2.1,319
2021-05-14 10:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,301.77,10.884,112.5,111.93,2.2,317
2021-05-14 10:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,299.68,10.884,112.5,111.95,1.9,322
2021-05-14 10:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,300.71,10.884,112.5,111.99,2.1,321
2021-05-14 10:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,301.37,10.894,112.2,112.02,2.4,323
2021-05-14 10:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,301.24,10.894,112.2,112.04,2.5,326
2021-05-14 10:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,301.23,10.894,112.2,112.07,2.5,326
2021-05-14 10:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,302.01,10.894,112.2,112.09,2.5,322
2021-05-14 10:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,301.45,10.894,112.2,112.11,2.6,327
2021-05-14 10:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,299.75,10.894,112.2,112.14,2.4,331
2021-05-14 10:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,299.74,10.894,112.2,112.17,2.4,331
2021-05-14 10:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,298.98,10.919,111.9,112.19,2.3,331
2021-05-14 10:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,298.55,10.919,111.9,112.22,2.3,333
2021-05-14 10:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,298.79,10.919,111.9,112.24,2.2,330
2021-05-14 10:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,298.05,10.919,111.9,112.28,2,330
2021-05-14 10:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,296.8,10.947,111.9,112.32,1.9,335
2021-05-14 10:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,296.43,10.947,111.9,112.34,1.9,337
2021-05-14 10:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,296.96,10.947,111.9,112.39,1.9,334
2021-05-14 10:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,298.51,10.947,111.9,112.43,2,327
2021-05-14 10:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,299.15,10.947,111.9,112.46,2,323
2021-05-14 10:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,297.78,10.947,111.9,112.51,2.1,333
2021-05-14 10:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,298.51,10.947,111.9,112.55,2.2,331
2021-05-14 10:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,298.77,10.963,112,112.58,2.3,332
2021-05-14 10:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,299.56,10.963,112,112.61,2.4,330
2021-05-14 10:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,299.77,10.963,112,112.64,2.4,329
2021-05-14 10:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,298.2,10.963,112,112.66,2.2,333
2021-05-14 10:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,297.78,10.963,112,112.68,2.2,335
2021-05-14 10:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,297.38,10.952,112.1,112.69,2.1,336
2021-05-14 10:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,297.07,10.952,112.1,112.7,2.3,340
2021-05-14 10:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,295.88,10.952,112.1,112.71,2,342
2021-05-14 10:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,295.65,10.952,112.1,112.73,1.9,342
2021-05-14 10:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,295.26,10.952,112.1,112.74,1.9,344
2021-05-14 10:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,295.65,10.952,112.1,112.76,1.9,342
2021-05-14 10:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,296.28,10.952,112.1,112.77,2,340
2021-05-14 10:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,295.83,10.95,112.1,112.8,1.9,341
2021-05-14 10:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,296.67,10.95,112.1,112.83,2,338
2021-05-14 10:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,296.94,10.95,112.1,112.85,1.9,335
2021-05-14 10:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,298.84,10.95,112.1,112.88,2,326
2021-05-14 10:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,297.68,10.944,112.3,112.92,1.8,330
2021-05-14 10:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,297.83,10.944,112.3,112.94,1.8,329
2021-05-14 10:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,297.18,10.944,112.3,112.98,1.7,331
2021-05-14 10:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,297.76,10.944,112.3,113.02,1.7,327
2021-05-14 10:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,297.61,10.944,112.3,113.05,1.7,328
2021-05-14 10:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,297.89,10.944,112.3,113.09,1.7,326
2021-05-14 10:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,297.74,10.944,112.3,113.11,1.7,327
2021-05-14 10:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,297.84,10.909,112.5,113.15,1.7,328
2021-05-14 10:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,297.84,10.909,112.5,113.18,1.7,328
2021-05-14 10:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,297.2,10.909,112.5,113.21,1.6,330
2021-05-14 10:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,298.12,10.909,112.5,113.23,1.6,323
2021-05-14 10:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,297.28,10.888,112.4,113.25,1.7,331
2021-05-14 10:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,297.13,10.888,112.4,113.28,1.7,332
2021-05-14 10:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,296.36,10.888,112.4,113.3,1.5,333
2021-05-14 10:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,296.35,10.888,112.4,113.34,1.5,333
2021-05-14 10:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,296.35,10.888,112.4,113.37,1.5,333
2021-05-14 10:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,296.2,10.888,112.4,113.41,1.5,334
2021-05-14 10:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,295.92,10.888,112.4,113.46,1.5,336
2021-05-14 10:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,295.22,10.887,112.3,113.49,1.5,340
2021-05-14 10:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,294.62,10.887,112.3,113.55,1.5,344
2021-05-14 10:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,295.35,10.887,112.3,113.6,1.5,339
2021-05-14 10:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,294.71,10.887,112.3,113.64,1.4,342
2021-05-14 10:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,295.49,10.887,112.3,113.69,1.5,338
2021-05-14 10:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,295.1,10.884,112.3,113.75,1.4,339
2021-05-14 10:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,295.9,10.884,112.3,113.79,1.5,335
2021-05-14 10:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,295.96,10.884,112.3,113.85,1.7,338
2021-05-14 10:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,296.38,10.884,112.3,113.9,1.8,337
2021-05-14 10:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,296.37,10.884,112.3,113.94,1.8,337
2021-05-14 10:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,296.82,10.884,112.3,113.98,1.9,336
2021-05-14 10:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,296.81,10.884,112.3,114.02,1.9,336
2021-05-14 10:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,297.17,10.884,112.7,114.05,1.8,335
2021-05-14 10:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,297.82,10.884,112.7,114.08,1.9,333
2021-05-14 10:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,297.33,10.884,112.7,114.11,1.8,334
2021-05-14 10:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,297.16,10.884,112.7,114.13,1.8,335
2021-05-14 10:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,297.34,10.876,113,114.15,1.8,336
2021-05-14 10:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,296.8,10.876,113,114.17,1.8,339
2021-05-14 10:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,296.21,10.876,113,114.2,1.7,341
2021-05-14 10:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,296.04,10.876,113,114.22,1.7,342
2021-05-14 10:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,295.86,10.876,113,114.24,1.7,343
2021-05-14 10:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,295.68,10.876,113,114.26,1.8,345
2021-05-14 10:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,295.86,10.876,113,114.28,1.9,345
2021-05-14 10:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,295.84,10.89,113.3,114.29,1.8,346
2021-05-14 10:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,295.45,10.89,113.3,114.31,1.8,348
2021-05-14 10:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,295.66,10.89,113.3,114.34,1.7,346
2021-05-14 10:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,295.5,10.89,113.3,114.36,1.6,346
2021-05-14 10:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,295.6,10.919,113.4,114.39,1.6,346
2021-05-14 10:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,294.87,10.919,113.4,114.41,1.7,351
2021-05-14 10:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,294.86,10.919,113.4,114.43,1.7,351
2021-05-14 10:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,295.43,10.919,113.4,114.44,1.6,347
2021-05-14 10:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,296.09,10.919,113.4,114.44,1.6,343
2021-05-14 10:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,296.05,10.931,113.8,114.43,1.5,345
2021-05-14 10:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,296.39,10.931,113.8,114.4,1.6,344
2021-05-14 10:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,296.24,10.931,113.8,114.38,1.7,346
2021-05-14 10:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,295.46,10.931,113.8,114.35,1.8,351
2021-05-14 10:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,295.81,10.93,114,114.32,1.9,351
2021-05-14 10:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,296.23,10.93,114,114.29,1.9,349
2021-05-14 10:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,296.84,10.93,114,114.26,1.9,346
2021-05-14 10:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,297.41,10.93,114,114.22,1.8,342
2021-05-14 10:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,297.86,10.93,114,114.19,1.7,338
2021-05-14 10:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,297.87,10.93,114,114.16,1.7,338
2021-05-14 10:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,297.77,10.93,114,114.12,1.5,335
2021-05-14 10:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,298.24,10.919,114.4,114.1,1.5,335
2021-05-14 10:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,298.53,10.919,114.4,114.07,1.6,335
2021-05-14 10:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,298.54,10.919,114.4,114.04,1.6,335
2021-05-14 10:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,298.25,10.919,114.4,114.02,1.5,335
2021-05-14 10:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,297.73,10.943,114.2,114,1.4,335
2021-05-14 10:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,296.9,10.943,114.2,113.97,1.1,335
2021-05-14 10:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,295.97,10.943,114.2,113.97,0.9,340
2021-05-14 10:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,291.49,10.943,114.2,113.95,1.3,21
2021-05-14 10:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,291.61,10.943,114.2,113.95,1.2,22
2021-05-14 10:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,290.55,10.943,114.2,113.94,1.3,29
2021-05-14 10:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,289.66,10.953,114.1,113.94,1.4,33
2021-05-14 10:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,290.76,10.953,114.1,113.94,1.5,22
2021-05-14 10:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,293.33,10.953,114.1,113.94,1.5,5
2021-05-14 10:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,294.13,10.953,114.1,113.94,1.7,0
2021-05-14 10:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,293.4,10.953,114.1,113.94,1.7,4
2021-05-14 10:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,294.44,10.953,114.1,113.94,1.5,358
2021-05-14 10:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,293.44,10.953,114.1,113.95,1.6,4
2021-05-14 10:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,291.06,10.953,114.1,113.95,2,14
2021-05-14 10:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,294.49,10.922,114.4,113.95,1.9,360
2021-05-14 10:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,294.67,10.922,114.4,113.94,1.7,359
2021-05-14 10:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,295.08,10.922,114.4,113.94,1.8,357
2021-05-14 10:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,296.17,10.922,114.4,113.93,1.9,352
2021-05-14 10:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,297.88,10.922,114.4,113.91,1.7,341
2021-05-14 10:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,298.7,10.922,114.4,113.9,1.7,336
2021-05-14 10:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,299.32,10.922,114.4,113.86,1.7,332
2021-05-14 10:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,299.55,10.907,115,113.82,1.6,333
2021-05-14 10:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,299.04,10.907,115,113.79,1.4,332
2021-05-14 10:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,299.37,10.907,115,113.73,1.5,332
2021-05-14 10:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,299.25,10.907,115,113.67,1.5,333
2021-05-14 10:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,298.62,10.904,115,113.62,1.3,333
2021-05-14 10:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,295.55,10.904,115,113.56,1,356
2021-05-14 10:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,294.61,10.904,115,113.51,1.1,5
2021-05-14 10:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,293.96,10.904,115,113.47,1.2,10
2021-05-14 10:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,292.19,10.904,115,113.43,1.3,23
2021-05-14 10:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,293.19,10.904,115,113.4,1.4,14
2021-05-14 10:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,294.9,10.876,114.6,113.37,1.3,359
2021-05-14 10:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,295.86,10.876,114.6,113.34,1.2,351
2021-05-14 10:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,294.2,10.876,114.6,113.32,1.4,4
2021-05-14 10:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,290.26,10.876,114.6,113.29,1.4,33
2021-05-14 10:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,279.49,10.854,114.5,113.26,3.4,42
2021-05-14 10:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,276.34,10.854,114.5,113.25,3.8,46
2021-05-14 10:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,281.79,10.854,114.5,113.22,2.9,44
2021-05-14 10:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,285.11,10.854,114.5,113.19,2.5,37
2021-05-14 10:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,285.44,10.854,114.5,113.18,3,27
2021-05-14 10:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,285.97,10.854,114.5,113.16,3.3,22
2021-05-14 10:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,286.33,10.854,114.5,113.15,3.2,22
2021-05-14 10:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,285.15,10.886,114.9,113.12,3.3,26
2021-05-14 10:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,288.49,10.886,114.9,113.09,3.3,17
2021-05-14 10:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,289.04,10.886,114.9,113.06,3.1,17
2021-05-14 10:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.33,10.886,114.9,113.03,3.1,19
2021-05-14 10:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,288.75,10.903,114.8,112.99,2.8,20
2021-05-14 10:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.27,10.903,114.8,112.95,2.8,25
2021-05-14 10:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,289.71,10.903,114.8,112.93,2.8,17
2021-05-14 10:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,289.23,10.903,114.8,112.9,3,17
2021-05-14 10:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,288.19,10.903,114.8,112.89,2.7,23
2021-05-14 10:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,286.32,10.903,114.8,112.88,2.7,30
2021-05-14 10:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,288.13,10.898,114.1,112.88,3.2,16
2021-05-14 10:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.5,10.898,114.1,112.88,3.1,13
2021-05-14 10:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.12,10.898,114.1,112.88,3.1,14
2021-05-14 10:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,289,10.898,114.1,112.88,2.6,18
2021-05-14 10:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,287.76,10.898,114.1,112.87,2.4,25
2021-05-14 10:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,283.08,10.897,113.7,112.86,2.4,47
2021-05-14 10:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.82,10.897,113.7,112.84,2.3,39
2021-05-14 10:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,286.9,10.897,113.7,112.83,2.2,30
2021-05-14 10:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,288.58,10.897,113.7,112.82,2.2,22
2021-05-14 10:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,287.72,10.897,113.7,112.8,2.2,26
2021-05-14 10:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,287.85,10.897,113.7,112.79,2.1,27
2021-05-14 10:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,287.95,10.922,113.6,112.77,2.1,26
2021-05-14 10:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,288.94,10.922,113.6,112.76,1.9,24
2021-05-14 10:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,289.23,10.922,113.6,112.75,1.8,24
2021-05-14 10:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,289.95,10.922,113.6,112.73,1.6,23
2021-05-14 10:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,288.12,10.927,113.7,112.71,1.6,37
2021-05-14 10:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,288.71,10.927,113.7,112.7,1.7,30
2021-05-14 10:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,287.19,10.927,113.7,112.68,1.8,38
2021-05-14 10:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,288.04,10.927,113.7,112.66,2,28
2021-05-14 10:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,289.46,10.927,113.7,112.65,1.9,22
2021-05-14 10:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,289.09,10.927,113.7,112.64,1.9,24
2021-05-14 10:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,288.5,10.927,113.7,112.64,2.1,24
2021-05-14 10:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,288.28,10.914,113.6,112.65,2.2,23
2021-05-14 10:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,288.21,10.914,113.6,112.66,2.3,22
2021-05-14 10:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,288.21,10.914,113.6,112.67,2.3,22
2021-05-14 10:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.5,10.914,113.6,112.69,2.2,22
2021-05-14 10:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,287.58,10.883,113.4,112.71,2.2,25
2021-05-14 10:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,286.75,10.883,113.4,112.72,2.2,29
2021-05-14 10:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,286.94,10.883,113.4,112.74,2.2,28
2021-05-14 10:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,286.94,10.883,113.4,112.76,2.2,28
2021-05-14 10:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,287.29,10.883,113.4,112.77,2.1,28
2021-05-14 10:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,286.75,10.883,113.4,112.8,2,33
2021-05-14 10:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,285.8,10.883,113.4,112.84,2,39
2021-05-14 10:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,285.54,10.854,113.2,112.87,2,39
2021-05-14 10:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,284.94,10.854,113.2,112.91,2.1,40
2021-05-14 10:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,284.78,10.854,113.2,112.95,2.1,41
2021-05-14 10:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,284.31,10.854,113.2,112.98,2.2,41
2021-05-14 10:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,283.73,10.854,113.2,113,2.2,45
2021-05-14 10:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,284.1,10.852,113.1,113.02,2.1,45
2021-05-14 10:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,284.84,10.852,113.1,113.03,2,43
2021-05-14 10:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,284.38,10.852,113.1,113.03,2.3,37
2021-05-14 10:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,284.5,10.852,113.1,113.04,2.2,39
2021-05-14 10:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,285.11,10.852,113.1,113.04,2.1,38
2021-05-14 10:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,286.27,10.852,113.1,113.05,1.9,36
2021-05-14 10:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,287.05,10.852,113.1,113.06,1.9,31
2021-05-14 10:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,287.5,10.856,113.3,113.08,1.8,32
2021-05-14 10:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,288.15,10.856,113.3,113.11,1.7,30
2021-05-14 10:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,288.3,10.856,113.3,113.12,1.7,29
2021-05-14 10:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,288.15,10.856,113.3,113.13,1.7,30
2021-05-14 10:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,288.64,10.861,113.3,113.13,1.6,29
2021-05-14 10:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,288.36,10.861,113.3,113.13,1.6,31
2021-05-14 10:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,288.97,10.861,113.3,113.12,1.5,29
2021-05-14 10:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.94,10.861,113.3,113.11,1.4,32
2021-05-14 10:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,287.71,10.861,113.3,113.1,1.6,36
2021-05-14 10:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,287.35,10.861,113.3,113.08,1.6,39
2021-05-14 10:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,287.35,10.861,113.3,113.06,1.6,39
2021-05-14 10:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,286.49,10.874,112.9,113.06,1.7,39
2021-05-14 10:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,286.37,10.874,112.9,113.06,1.7,40
2021-05-14 10:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,285.8,10.874,112.9,113.06,1.7,45
2021-05-14 10:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,285.91,10.874,112.9,113.07,1.7,44
2021-05-14 10:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,285.34,10.893,112.8,113.09,1.8,44
2021-05-14 10:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,285.96,10.893,112.8,113.11,1.6,47
2021-05-14 10:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,285.36,10.893,112.8,113.14,1.6,54
2021-05-14 10:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,284.11,10.893,112.8,113.17,1.8,57
2021-05-14 10:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,284.11,10.893,112.8,113.2,1.8,57
2021-05-14 10:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,284.56,10.893,112.8,113.24,1.7,58
2021-05-14 10:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,283.82,10.893,112.8,113.29,1.9,54
2021-05-14 10:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,285.08,10.919,113,113.32,1.7,54
2021-05-14 10:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,285,10.919,113,113.37,1.7,55
2021-05-14 10:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,285.94,10.919,113,113.43,1.5,56
2021-05-14 10:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,286.57,10.919,113,113.47,1.4,54
2021-05-14 10:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,286.29,10.919,113,113.53,1.5,51
2021-05-14 10:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,286.63,10.906,113.2,113.6,1.4,56
2021-05-14 10:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,286.13,10.906,113.2,113.64,1.5,56
2021-05-14 10:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,284.73,10.906,113.2,113.71,1.7,62
2021-05-14 10:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,283.55,10.906,113.2,113.77,1.9,64
2021-05-14 10:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,283.55,10.906,113.2,113.81,1.9,64
2021-05-14 10:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,283.5,10.906,113.2,113.85,1.9,65
2021-05-14 10:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,282.87,10.906,113.2,113.88,2,67
2021-05-14 10:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,282.25,10.897,113.1,113.91,2.1,66
2021-05-14 10:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,281.2,10.897,113.1,113.94,2.3,65
2021-05-14 10:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,279.54,10.897,113.1,113.96,2.6,65
2021-05-14 10:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,278.98,10.897,113.1,113.99,2.7,65
2021-05-14 10:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,277.98,10.876,113.1,114.02,2.9,62
2021-05-14 10:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,277.92,10.876,113.1,114.05,2.9,63
2021-05-14 10:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,277.92,10.876,113.1,114.08,2.9,63
2021-05-14 10:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,278.26,10.876,113.1,114.12,2.9,58
2021-05-14 10:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,276.96,10.876,113.1,114.15,3.1,60
2021-05-14 10:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,278.66,10.876,113.1,114.2,2.8,60
2021-05-14 10:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,277.19,10.876,113.1,114.26,3.1,57
2021-05-14 10:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,277.56,10.865,113.6,114.3,3.2,53
2021-05-14 10:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,276.17,10.865,113.6,114.35,3.4,55
2021-05-14 10:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,276.78,10.865,113.6,114.4,3.4,50
2021-05-14 10:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,276.19,10.865,113.6,114.43,3.5,50
2021-05-14 10:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,276.43,10.873,113.8,114.47,3.5,50
2021-05-14 10:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,275.7,10.873,113.8,114.5,3.6,51
2021-05-14 10:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,275.11,10.873,113.8,114.52,3.6,56
2021-05-14 10:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,280.97,10.873,113.8,114.55,2.8,46
2021-05-14 10:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,286.81,10.873,113.8,114.57,1.6,48
2021-05-14 10:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,290.03,10.873,113.8,114.59,1.6,22
2021-05-14 10:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,286.07,10.873,113.8,114.61,2.4,29
2021-05-14 10:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,287.12,10.859,114.1,114.62,2.6,23
2021-05-14 10:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,281.93,10.859,114.1,114.62,3.2,33
2021-05-14 10:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,287.55,10.859,114.1,114.62,2.4,24
2021-05-14 10:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,290.25,10.859,114.1,114.61,2,17
2021-05-14 10:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,281.71,10.859,114.1,114.61,3.3,32
2021-05-14 10:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,274.12,10.842,113.9,114.6,4.1,43
2021-05-14 10:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,273.11,10.842,113.9,114.6,4.3,42
2021-05-14 10:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,271.21,10.842,113.9,114.6,4.6,42
2021-05-14 10:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.62,10.842,113.9,114.61,4.5,43
2021-05-14 10:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.11,10.842,113.9,114.61,4.7,44
2021-05-14 10:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.6,10.842,113.9,114.62,4.9,45
2021-05-14 10:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,267.67,10.842,113.9,114.64,5.1,43
2021-05-14 10:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,266.12,10.842,113.5,114.64,5.2,45
2021-05-14 10:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,266.11,10.842,113.5,114.66,5.2,45
2021-05-14 10:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,265.78,10.842,113.5,114.67,5.2,47
2021-05-14 10:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,266.47,10.842,113.5,114.68,5,52
2021-05-14 10:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,266.67,10.866,113.7,114.7,5,53
2021-05-14 10:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,267.4,10.866,113.7,114.72,4.9,52
2021-05-14 10:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,269.92,10.866,113.7,114.74,4.5,52
2021-05-14 10:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,272.04,10.866,113.7,114.77,4.2,50
2021-05-14 10:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.8,10.866,113.7,114.79,4.5,53
2021-05-14 10:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,268.8,10.866,113.7,114.81,4.6,58
2021-05-14 10:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,268.86,10.866,113.7,114.82,4.6,57
2021-05-14 10:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,268.64,10.889,114.6,114.82,4.8,57
2021-05-14 10:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,268.59,10.889,114.6,114.82,4.8,58
2021-05-14 10:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,269.2,10.889,114.6,114.81,4.7,58
2021-05-14 10:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,268.25,10.889,114.6,114.81,4.9,54
2021-05-14 10:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,267.41,10.883,114.5,114.8,5,55
2021-05-14 10:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,267.41,10.883,114.5,114.8,5,55
2021-05-14 10:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,268.59,10.883,114.5,114.8,4.8,56
2021-05-14 10:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,268.59,10.883,114.5,114.81,4.8,56
2021-05-14 10:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.28,10.883,114.5,114.82,5,57
2021-05-14 10:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,266.66,10.883,114.5,114.83,5.1,57
2021-05-14 10:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,265.51,10.883,114.5,114.85,5.3,55
2021-05-14 10:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,263.74,10.877,114.6,114.87,5.6,54
2021-05-14 10:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,261.77,10.877,114.6,114.89,5.9,55
2021-05-14 10:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,262.39,10.877,114.6,114.91,5.8,59
2021-05-14 10:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,263.04,10.877,114.6,114.92,5.7,61
2021-05-14 10:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,262.38,10.877,114.6,114.94,5.8,58
2021-05-14 10:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,265.84,10.899,114.9,114.95,5.3,58
2021-05-14 10:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,264.61,10.899,114.9,114.97,5.5,58
2021-05-14 10:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,265.25,10.899,114.9,114.98,5.4,57
2021-05-14 10:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,265.88,10.899,114.9,115,5.3,57
2021-05-14 10:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,270.47,10.899,114.9,115.01,4.6,54
2021-05-14 10:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,270.28,10.899,114.9,115.02,4.6,56
2021-05-14 10:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,271.88,10.904,115.5,115.02,4.5,53
2021-05-14 10:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,270.88,10.904,115.5,115.02,4.7,51
2021-05-14 10:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,270.7,10.904,115.5,115.01,4.8,48
2021-05-14 10:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,271.38,10.904,115.5,114.99,4.6,52
2021-05-14 10:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,269.63,10.904,115.5,114.98,4.8,57
2021-05-14 10:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,271.47,10.887,115.6,114.95,4.5,58
2021-05-14 10:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,270.93,10.887,115.6,114.93,4.6,57
2021-05-14 10:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,270.86,10.887,115.6,114.91,4.6,58
2021-05-14 10:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,270.94,10.887,115.6,114.88,4.6,57
2021-05-14 10:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,270.25,10.887,115.6,114.84,4.7,58
2021-05-14 10:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,270.87,10.887,115.6,114.82,4.6,58
2021-05-14 10:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,270.87,10.887,115.6,114.78,4.6,58
2021-05-14 10:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,269.13,10.854,115.2,114.75,4.8,58
2021-05-14 10:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,267.95,10.854,115.2,114.7,5,57
2021-05-14 10:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,267.89,10.854,115.2,114.65,5,58
2021-05-14 10:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,268.47,10.854,115.2,114.62,4.9,59
2021-05-14 10:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,269.53,10.847,115,114.57,4.7,58
2021-05-14 10:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,269.53,10.847,115,114.52,4.7,58
2021-05-14 10:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,270.83,10.847,115,114.5,4.5,57
2021-05-14 10:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,270.22,10.847,115,114.46,4.6,57
2021-05-14 10:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,270.77,10.847,115,114.43,4.5,58
2021-05-14 10:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,271.46,10.847,115,114.41,4.4,57
2021-05-14 10:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,271.38,10.847,115,114.39,4.4,58
2021-05-14 10:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,272.93,10.848,115.3,114.37,4.2,58
2021-05-14 10:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,274.06,10.848,115.3,114.36,4,59
2021-05-14 10:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,275.25,10.848,115.3,114.35,3.8,59
2021-05-14 10:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,276.04,10.848,115.3,114.34,3.7,57
2021-05-14 10:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,276.14,10.848,115.3,114.33,3.7,56
2021-05-14 10:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,276.49,10.854,115.5,114.32,3.7,55
2021-05-14 10:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.78,10.854,115.5,114.31,3.8,56
2021-05-14 10:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,275.9,10.854,115.5,114.3,3.8,55
2021-05-14 10:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,275.9,10.854,115.5,114.28,3.8,55
2021-05-14 10:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,274.08,10.854,115.5,114.26,4.1,55
2021-05-14 10:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,272.75,10.854,115.5,114.24,4.3,56
2021-05-14 10:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,272.03,10.861,115.2,114.23,4.4,54
2021-05-14 10:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,270.78,10.861,115.2,114.22,4.6,54
2021-05-14 10:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,269.42,10.861,115.2,114.21,4.8,55
2021-05-14 10:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,267.6,10.861,115.2,114.2,5.1,54
2021-05-14 10:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,266.31,10.861,115.2,114.19,5.3,54
2021-05-14 10:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,264.64,10.864,114.9,114.18,5.5,55
2021-05-14 10:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,264.59,10.864,114.9,114.16,5.5,56
2021-05-14 10:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,265.81,10.864,114.9,114.13,5.3,57
2021-05-14 10:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,265.14,10.864,114.9,114.1,5.4,58
2021-05-14 10:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,263.88,10.864,114.9,114.06,5.6,61
2021-05-14 10:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,264.52,10.864,114.9,114.03,5.5,63
2021-05-14 10:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,265.11,10.864,114.9,113.98,5.4,63
2021-05-14 10:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,267.31,10.901,115.2,113.94,5.1,64
2021-05-14 10:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,269.08,10.901,115.2,113.9,4.8,64
2021-05-14 10:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,268.49,10.901,115.2,113.85,4.9,64
2021-05-14 10:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,268.49,10.901,115.2,113.8,4.9,65
2021-05-14 10:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,269.45,10.931,115.5,113.76,4.8,65
2021-05-14 10:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,270.06,10.931,115.5,113.71,4.7,64
2021-05-14 10:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,269.46,10.931,115.5,113.67,4.8,65
2021-05-14 10:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,270.63,10.931,115.5,113.61,4.6,65
2021-05-14 10:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,270.09,10.931,115.5,113.54,4.7,63
2021-05-14 10:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,271.92,10.931,115.5,113.49,4.4,62
2021-05-14 10:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,272.46,10.931,115.5,113.41,4.5,51
2021-05-14 10:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,270.4,10.912,115.4,113.32,4.7,56
2021-05-14 10:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,268.81,10.912,115.4,113.26,4.9,61
2021-05-14 10:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,266.34,10.912,115.4,113.18,5.3,63
2021-05-14 10:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,266.94,10.912,115.4,113.11,5.2,64
2021-05-14 10:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,268.73,10.912,115.4,113.07,4.9,67
2021-05-14 10:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,269.12,10.903,115.2,113.01,4.8,69
2021-05-14 10:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,270.26,10.903,115.2,112.98,4.6,69
2021-05-14 10:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,270.83,10.903,115.2,112.96,4.5,67
2021-05-14 10:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,271.42,10.903,115.2,112.95,4.4,66
2021-05-14 10:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,271.42,10.903,115.2,112.94,4.4,71
2021-05-14 10:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,273.11,10.903,115.2,112.95,4.1,70
2021-05-14 10:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,270.82,10.869,114.7,112.96,4.4,67
2021-05-14 10:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,272.75,10.869,114.7,112.98,4.1,62
2021-05-14 10:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,272.81,10.869,114.7,113,4.1,61
2021-05-14 10:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,273.41,10.869,114.7,113.03,4,61
2021-05-14 10:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,272.7,10.869,114.7,113.05,4.1,63
2021-05-14 10:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,272.39,10.851,114.4,113.08,4.1,62
2021-05-14 10:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,272.85,10.851,114.4,113.11,4,65
2021-05-14 10:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,272.88,10.851,114.4,113.13,4,64
2021-05-14 10:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,270.55,10.851,114.4,113.14,4.4,63
2021-05-14 10:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,269.36,10.851,114.4,113.15,4.6,63
2021-05-14 10:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,271.15,10.851,114.4,113.14,4.3,63
2021-05-14 10:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,271.64,10.851,114.4,113.13,4.2,67
2021-05-14 10:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,270.97,10.825,113.8,113.11,4.2,67
2021-05-14 10:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,270.42,10.825,113.8,113.1,4.3,65
2021-05-14 10:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,270.44,10.825,113.8,113.08,4.3,64
2021-05-14 10:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,269.24,10.825,113.8,113.07,4.5,65
2021-05-14 10:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,268.34,10.819,113.5,113.06,4.6,65
2021-05-14 10:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,267.75,10.819,113.5,113.05,4.7,65
2021-05-14 10:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,267.76,10.819,113.5,113.03,4.7,66
2021-05-14 10:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,269.5,10.819,113.5,113.02,4.4,66
2021-05-14 10:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,268.94,10.819,113.5,113.01,4.5,68
2021-05-14 10:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,268.34,10.819,113.5,112.99,4.6,65
2021-05-14 10:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,268.34,10.819,113.5,112.98,4.6,65
2021-05-14 10:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,267.85,10.855,113.5,112.96,4.7,64
2021-05-14 10:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,268.44,10.855,113.5,112.96,4.6,64
2021-05-14 10:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,269.03,10.855,113.5,112.95,4.5,64
2021-05-14 10:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,269.67,10.855,113.5,112.95,4.4,62
2021-05-14 10:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,269.67,10.855,113.5,112.96,4.4,62
2021-05-14 10:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,270.65,10.885,113.8,112.97,4.3,62
2021-05-14 10:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,271.25,10.885,113.8,112.98,4.2,62
2021-05-14 10:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,272.49,10.885,113.8,112.99,4,61
2021-05-14 10:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,270.98,10.885,113.8,112.99,4.3,57
2021-05-14 10:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,272.9,10.885,113.8,112.99,4,56
2021-05-14 10:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,273.31,10.885,113.8,112.98,3.9,58
2021-05-14 10:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,274.34,10.934,113.9,112.98,3.7,63
2021-05-14 10:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,274.71,10.934,113.9,112.98,3.7,58
2021-05-14 10:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,272.63,10.934,113.9,112.98,4.1,55
2021-05-14 10:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,275.56,10.934,113.9,112.99,3.7,51
2021-05-14 10:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,274.21,10.934,113.9,113,3.8,57
2021-05-14 10:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,273.23,10.941,113.7,113.01,3.9,59
2021-05-14 10:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,274.7,10.941,113.7,113.02,3.7,56
2021-05-14 10:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.19,10.941,113.7,113.03,3.7,52
2021-05-14 10:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,274.81,10.941,113.7,113.03,3.7,55
2021-05-14 10:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,273.51,10.941,113.7,113.04,3.9,56
2021-05-14 10:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.61,10.941,113.7,113.04,4.2,57
2021-05-14 10:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,273.62,10.941,113.7,113.06,3.9,55
2021-05-14 10:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,270.28,10.923,112.7,113.07,4.2,60
2021-05-14 10:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,270.7,10.923,112.7,113.07,4.1,64
2021-05-14 10:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,270.09,10.923,112.7,113.09,4.2,67
2021-05-14 10:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,270.66,10.923,112.7,113.1,4.1,66
2021-05-14 10:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,273.91,10.897,112.6,113.1,3.5,67
2021-05-14 10:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,276.77,10.897,112.6,113.11,3,66
2021-05-14 10:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,279.88,10.897,112.6,113.12,2.4,78
2021-05-14 10:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,276.08,10.897,112.6,113.13,3.1,71
2021-05-14 10:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,271.24,10.897,112.6,113.14,4,61
2021-05-14 10:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,271.12,10.897,112.6,113.16,4,64
2021-05-14 10:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,273.43,10.897,112.6,113.17,3.6,64
2021-05-14 10:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,273.56,10.85,112.9,113.19,3.6,67
2021-05-14 10:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,273.61,10.85,112.9,113.22,3.6,65
2021-05-14 10:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,274.85,10.85,112.9,113.23,3.4,63
2021-05-14 10:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,273.74,10.85,112.9,113.26,3.6,62
2021-05-14 10:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,272.55,10.828,113,113.29,3.8,64
2021-05-14 10:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,271.38,10.828,113,113.32,4,64
2021-05-14 10:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,270.31,10.828,113,113.36,4.2,61
2021-05-14 10:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,269.87,10.828,113,113.39,4.3,58
2021-05-14 10:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,266.81,10.828,113,113.44,4.8,58
2021-05-14 10:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,264.3,10.828,113,113.5,5.2,61
2021-05-14 10:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,263.69,10.828,113,113.54,5.3,60
2021-05-14 10:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,262.97,10.786,113,113.61,5.4,61
2021-05-14 10:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,264.18,10.786,113,113.67,5.2,60
2021-05-14 10:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,265.45,10.786,113,113.71,5,58
2021-05-14 10:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,266.06,10.786,113,113.78,4.9,58
2021-05-14 10:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,266.3,10.786,113,113.84,4.9,54
2021-05-14 10:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,267.11,10.781,113.1,113.89,4.8,53
2021-05-14 10:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.49,10.781,113.1,113.95,4.6,52
2021-05-14 10:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,270,10.781,113.1,114.02,4.4,50
2021-05-14 10:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.47,10.781,113.1,114.06,4.6,52
2021-05-14 10:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,269.22,10.781,113.1,114.13,4.5,51
2021-05-14 10:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,270.97,10.781,113.1,114.2,4.2,52
2021-05-14 10:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.88,10.781,113.1,114.24,4.5,54
2021-05-14 10:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,269.69,10.806,113.3,114.29,4.4,55
2021-05-14 10:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,269.78,10.806,113.3,114.32,4.4,54
2021-05-14 10:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,267.82,10.806,113.3,114.36,4.7,55
2021-05-14 10:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,266.56,10.806,113.3,114.38,4.9,55
2021-05-14 10:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,266.82,10.845,113.2,114.4,4.9,52
2021-05-14 10:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.41,10.845,113.2,114.41,4.6,47
2021-05-14 10:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,269.73,10.845,113.2,114.42,4.5,49
2021-05-14 10:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,267.68,10.845,113.2,114.43,4.8,50
2021-05-14 10:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,268.08,10.845,113.2,114.43,4.7,52
2021-05-14 10:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,270.59,10.845,113.2,114.44,4.3,52
2021-05-14 10:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,271.71,10.845,113.2,114.44,4.1,53
2021-05-14 10:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,273.66,10.9,113,114.44,3.9,47
2021-05-14 10:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.66,10.9,113,114.44,3.8,51
2021-05-14 10:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,274.01,10.9,113,114.44,3.7,53
2021-05-14 10:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,273.71,10.9,113,114.45,3.7,56
2021-05-14 10:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,272.8,10.913,112.9,114.46,3.8,59
2021-05-14 10:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,269.76,10.913,112.9,114.47,4.3,61
2021-05-14 10:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,269.15,10.913,112.9,114.49,4.4,62
2021-05-14 10:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,267.46,10.913,112.9,114.51,4.7,67
2021-05-14 10:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,266.99,10.913,112.9,114.52,4.8,69
2021-05-14 10:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,268.64,10.913,112.9,114.54,4.5,69
2021-05-14 10:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,267.43,10.913,112.9,114.55,4.7,66
2021-05-14 10:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,268.62,10.916,112.9,114.56,4.5,68
2021-05-14 10:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,268.79,10.916,112.9,114.56,4.5,72
2021-05-14 10:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,265.69,10.916,112.9,114.57,5.1,73
2021-05-14 10:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,263.39,10.916,112.9,114.57,5.5,71
2021-05-14 10:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,265.79,10.916,112.9,114.58,5,67
2021-05-14 10:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,265.39,10.899,113.3,114.58,5.2,72
2021-05-14 10:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,263.3,10.899,113.3,114.59,5.6,72
2021-05-14 10:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,267.07,10.899,113.3,114.61,4.9,73
2021-05-14 10:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,263.9,10.899,113.3,114.62,5.4,67
2021-05-14 10:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,269.04,10.899,113.3,114.64,4.5,70
2021-05-14 10:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,268.66,10.899,113.3,114.67,4.6,73
2021-05-14 10:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,268.94,10.899,113.3,114.7,4.5,67
2021-05-14 10:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,271.58,10.862,114.3,114.74,4.2,64
2021-05-14 10:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,274.49,10.862,114.3,114.78,3.7,64
2021-05-14 10:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,268.73,10.862,114.3,114.8,4.7,60
2021-05-14 10:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,266.44,10.862,114.3,114.84,5.1,56
2021-05-14 10:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,266.6,10.846,114.5,114.86,5.1,56
2021-05-14 10:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.08,10.846,114.5,114.89,5,48
2021-05-14 10:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,267.14,10.846,114.5,114.92,5.1,50
2021-05-14 10:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,266.24,10.846,114.5,114.94,5.3,47
2021-05-14 10:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,265.03,10.846,114.5,114.98,5.5,46
2021-05-14 10:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,261.13,10.846,114.5,115.01,6,50
2021-05-14 10:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,261.73,10.846,114.5,115.02,5.9,51
2021-05-14 10:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,263.3,10.787,114.3,115.05,5.6,51
2021-05-14 10:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,260.77,10.787,114.3,115.07,6,49
2021-05-14 10:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,260.26,10.787,114.3,115.08,6.1,47
2021-05-14 10:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,259.33,10.787,114.3,115.1,6.2,50
2021-05-14 10:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.11,10.785,114.1,115.12,6.2,50
2021-05-14 10:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,256.4,10.785,114.1,115.13,6.6,49
2021-05-14 10:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,256.57,10.785,114.1,115.14,6.6,46
2021-05-14 10:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,263.97,10.785,114.1,115.14,5.6,44
2021-05-14 10:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,264.49,10.785,114.1,115.14,5.5,45
2021-05-14 10:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,265.57,10.785,114.1,115.12,5.4,43
2021-05-14 10:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,260.47,10.785,114.1,115.1,6,50
2021-05-14 10:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,263.7,10.797,114.1,115.09,5.5,52
2021-05-14 10:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,265.45,10.797,114.1,115.06,5.2,55
2021-05-14 10:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,264.45,10.797,114.1,115.04,5.4,51
2021-05-14 10:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,270.41,10.797,114.1,115.02,4.5,50
2021-05-14 10:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,272.6,10.797,114.1,115,4.2,48
2021-05-14 10:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273.78,10.814,114.4,114.99,4,51
2021-05-14 10:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,273.03,10.814,114.4,114.96,4.1,52
2021-05-14 10:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,269.61,10.814,114.4,114.93,4.6,55
2021-05-14 10:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,270.33,10.814,114.4,114.91,4.5,54
2021-05-14 10:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,267.03,10.814,114.4,114.87,5,56
2021-05-14 10:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,262.63,10.814,114.4,114.84,5.7,55
2021-05-14 10:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,263.24,10.814,114.4,114.82,5.6,56
2021-05-14 10:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,265.84,10.842,114.5,114.79,5.2,62
2021-05-14 10:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,270.09,10.842,114.5,114.77,4.5,60
2021-05-14 10:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,269.42,10.842,114.5,114.76,4.6,62
2021-05-14 10:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,268.25,10.842,114.5,114.76,4.8,61
2021-05-14 10:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,268.37,10.851,114.6,114.76,4.8,66
2021-05-14 10:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,267.16,10.851,114.6,114.76,5,62
2021-05-14 10:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,264.16,10.851,114.6,114.77,5.5,61
2021-05-14 10:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,267.77,10.851,114.6,114.78,4.9,61
2021-05-14 10:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,266.59,10.851,114.6,114.79,5.1,64
2021-05-14 10:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,264.99,10.851,114.6,114.8,5.4,67
2021-05-14 10:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,264.25,10.851,114.6,114.8,5.5,64
2021-05-14 10:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,270.71,10.89,114.8,114.8,4.5,57
2021-05-14 10:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,270.08,10.89,114.8,114.8,4.7,51
2021-05-14 10:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,270.64,10.89,114.8,114.78,4.5,58
2021-05-14 10:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,275.73,10.89,114.8,114.77,3.7,55
2021-05-14 10:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,265.52,10.895,115,114.75,5.4,54
2021-05-14 10:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,267.44,10.895,115,114.73,5.1,54
2021-05-14 10:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,268.42,10.895,115,114.7,4.9,58
2021-05-14 10:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,265.29,10.895,115,114.67,5.4,60
2021-05-14 10:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.08,10.895,115,114.66,5,54
2021-05-14 10:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,270.87,10.895,115,114.63,4.5,58
2021-05-14 10:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,271.61,10.895,115,114.6,4.5,51
2021-05-14 10:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,270.82,10.845,115.4,114.58,4.6,55
2021-05-14 10:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,274.93,10.845,115.4,114.55,3.8,67
2021-05-14 10:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,273.24,10.845,115.4,114.51,4.1,65
2021-05-14 10:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,273.35,10.845,115.4,114.48,4.1,62
2021-05-14 10:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,274.24,10.845,115.4,114.42,4,58
2021-05-14 10:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,274.33,10.835,115.5,114.36,4,58
2021-05-14 10:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,276.34,10.835,115.5,114.32,3.7,56
2021-05-14 10:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,277.53,10.835,115.5,114.26,3.5,56
2021-05-14 10:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,276.48,10.835,115.5,114.21,3.6,61
2021-05-14 10:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,278.61,10.835,115.5,114.17,3.3,57
2021-05-14 10:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,277.83,10.835,115.5,114.13,3.4,59
2021-05-14 10:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,277.79,10.835,115.5,114.1,3.5,54
2021-05-14 10:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,279.07,10.826,115.3,114.08,3.2,56
2021-05-14 10:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,279.92,10.826,115.3,114.06,3,59
2021-05-14 10:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,279.35,10.826,115.3,114.05,3.1,59
2021-05-14 10:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,277.95,10.826,115.3,114.05,3.3,62
2021-05-14 10:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,278.54,10.821,115.1,114.04,3.2,59
2021-05-14 10:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,275.97,10.821,115.1,114.04,3.6,62
2021-05-14 10:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,275.52,10.821,115.1,114.04,3.7,60
2021-05-14 10:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,276.79,10.821,115.1,114.04,3.5,59
2021-05-14 10:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,275.69,10.821,115.1,114.04,3.7,58
2021-05-14 10:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,272.09,10.817,114.8,114.03,4.2,62
2021-05-14 10:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,274,10.817,114.8,114.03,3.9,60
2021-05-14 10:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,273.47,10.817,114.8,114.03,4,59
2021-05-14 10:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,275.87,10.817,114.8,114.03,3.6,59
2021-05-14 10:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,275.72,10.798,114.7,114.02,3.6,59
2021-05-14 10:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,275.81,10.798,114.7,114.02,3.6,58
2021-05-14 10:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,274.01,10.798,114.7,114.02,3.9,58
2021-05-14 10:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,270.89,10.798,114.7,114.01,4.4,59
2021-05-14 10:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,269.89,10.798,114.7,114,4.6,56
2021-05-14 10:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,269.8,10.798,114.7,113.98,4.6,57
2021-05-14 10:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,269.11,10.798,114.7,113.96,4.7,58
2021-05-14 10:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,269.84,10.809,114.7,113.94,4.6,57
2021-05-14 10:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,267.96,10.809,114.7,113.91,4.9,57
2021-05-14 10:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,267.28,10.809,114.7,113.89,5,58
2021-05-14 10:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,268.47,10.809,114.7,113.87,4.8,59
2021-05-14 10:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,268.54,10.827,114.6,113.84,4.8,57
2021-05-14 10:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,268.37,10.827,114.6,113.83,4.8,60
2021-05-14 10:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,268.87,10.827,114.6,113.8,4.7,65
2021-05-14 10:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,267.1,10.827,114.6,113.76,5,64
2021-05-14 10:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,270.04,10.827,114.6,113.74,4.5,66
2021-05-14 10:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,270.66,10.827,114.6,113.7,4.4,64
2021-05-14 10:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,271.43,10.873,114.7,113.67,4.3,65
2021-05-14 10:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,271.41,10.873,114.7,113.64,4.3,69
2021-05-14 10:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,271.42,10.873,114.7,113.61,4.3,66
2021-05-14 10:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,272.73,10.873,114.7,113.57,4.1,62
2021-05-14 10:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,271.71,10.881,114.8,113.55,4.3,61
2021-05-14 10:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,271.24,10.881,114.8,113.52,4.4,59
2021-05-14 10:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,270.26,10.881,114.8,113.49,4.6,56
2021-05-14 10:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,271.73,10.881,114.8,113.47,4.4,54
2021-05-14 10:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,273.85,10.881,114.8,113.43,4,57
2021-05-14 10:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,272.86,10.881,114.8,113.41,4.1,62
2021-05-14 10:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,274.78,10.881,114.8,113.37,3.8,60
2021-05-14 10:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,276.53,10.868,114.8,113.34,3.5,60
2021-05-14 10:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,277.4,10.868,114.8,113.31,3.4,57
2021-05-14 10:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,278.68,10.868,114.8,113.28,3.2,56
2021-05-14 10:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,277.18,10.868,114.8,113.25,3.5,54
2021-05-14 10:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,279.11,10.868,114.8,113.24,3.5,43
2021-05-14 10:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,277.62,10.867,114.7,113.21,3.7,44
2021-05-14 10:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,278.34,10.867,114.7,113.18,3.7,41
2021-05-14 10:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,276.62,10.867,114.7,113.16,3.6,53
2021-05-14 10:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,274.68,10.867,114.7,113.13,4,50
2021-05-14 10:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,271.55,10.867,114.7,113.12,4.3,62
2021-05-14 10:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,272.05,10.867,114.7,113.11,4.2,64
2021-05-14 10:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,273.03,10.842,114.1,113.1,3.9,72
2021-05-14 10:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,270.16,10.842,114.1,113.1,4.4,67
2021-05-14 10:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,271.31,10.842,114.1,113.1,4.2,69
2021-05-14 10:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,272.45,10.842,114.1,113.1,4,69
2021-05-14 10:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,273.62,10.842,114.1,113.1,3.8,67
2021-05-14 10:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,271.58,10.836,113.8,113.1,4.1,67
2021-05-14 10:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,270.53,10.836,113.8,113.09,4.3,62
2021-05-14 10:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,268.73,10.836,113.8,113.09,4.6,62
2021-05-14 10:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,270.58,10.836,113.8,113.09,4.3,61
2021-05-14 10:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.76,10.836,113.8,113.1,4.8,57
2021-05-14 10:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,267.02,10.836,113.8,113.1,4.9,59
2021-05-14 10:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,269.91,10.836,113.8,113.11,4.5,54
2021-05-14 10:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,271.18,10.808,113.6,113.12,4.2,57
2021-05-14 10:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,272.83,10.808,113.6,113.12,3.9,59
2021-05-14 10:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,273.1,10.808,113.6,113.14,3.9,56
2021-05-14 10:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,272.35,10.808,113.6,113.15,4.1,52
2021-05-14 10:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,274.03,10.799,113.6,113.16,3.8,53
2021-05-14 10:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,273.79,10.799,113.6,113.17,3.8,55
2021-05-14 10:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,276.1,10.799,113.6,113.18,3.5,51
2021-05-14 10:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,273.75,10.799,113.6,113.19,4,47
2021-05-14 10:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,274.75,10.799,113.6,113.2,3.9,45
2021-05-14 10:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,276.25,10.799,113.6,113.2,3.5,50
2021-05-14 10:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,279.42,10.799,113.6,113.21,2.9,52
2021-05-14 10:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,279.36,10.822,113.7,113.22,3.1,46
2021-05-14 10:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,278.98,10.822,113.7,113.23,3.2,45
2021-05-14 10:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,279.17,10.822,113.7,113.23,3.2,44
2021-05-14 10:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,279.02,10.822,113.7,113.24,3.1,48
2021-05-14 10:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,280.53,10.822,113.7,113.25,2.8,49
2021-05-14 10:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,276.34,10.853,113.6,113.25,3.5,50
2021-05-14 10:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,276.63,10.853,113.6,113.25,3.6,45
2021-05-14 10:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,274.86,10.853,113.6,113.24,3.9,45
2021-05-14 10:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,273.51,10.853,113.6,113.23,4,49
2021-05-14 10:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,274.48,10.853,113.6,113.22,3.9,47
2021-05-14 10:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,273.65,10.853,113.6,113.21,4.1,45
2021-05-14 10:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,273.08,10.889,113.2,113.2,4.2,43
2021-05-14 10:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,270.98,10.889,113.2,113.2,4.5,44
2021-05-14 10:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,272.64,10.889,113.2,113.2,4.2,45
2021-05-14 10:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,276.04,10.889,113.2,113.22,3.6,46
2021-05-14 10:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,275.59,10.889,113.2,113.24,3.9,40
2021-05-14 10:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,275.93,10.894,113.2,113.25,3.8,41
2021-05-14 10:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,276.27,10.894,113.2,113.28,3.7,42
2021-05-14 10:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,277.27,10.894,113.2,113.32,3.9,34
2021-05-14 10:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,277.8,10.894,113.2,113.34,4.2,28
2021-05-14 10:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,276.51,10.894,113.2,113.37,4.6,26
2021-05-14 10:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,274.72,10.894,113.2,113.4,5,25
2021-05-14 10:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,276.38,10.894,113.2,113.42,4.9,23
2021-05-14 10:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,275.48,10.927,113.3,113.45,5,24
2021-05-14 10:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.23,10.927,113.3,113.47,5.3,33
2021-05-14 10:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.16,10.927,113.3,113.5,5.1,34
2021-05-14 10:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,270.94,10.927,113.3,113.53,5.1,32
2021-05-14 10:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,271.42,10.93,113,113.55,4.9,33
2021-05-14 10:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,269.06,10.93,113,113.58,4.8,43
2021-05-14 10:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,260.92,10.93,113,113.61,5.9,47
2021-05-14 10:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.38,10.93,113,113.62,5.9,44
2021-05-14 10:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,259.09,10.93,113,113.64,6.2,45
2021-05-14 10:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.13,10.93,113,113.66,6.6,46
2021-05-14 10:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,253.86,10.93,113,113.68,6.9,49
2021-05-14 10:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,254.55,10.894,112.5,113.7,6.7,51
2021-05-14 10:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,253.29,10.894,112.5,113.73,6.9,53
2021-05-14 10:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,253.29,10.894,112.5,113.75,6.9,53
2021-05-14 10:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,259.19,10.894,112.5,113.78,6,51
2021-05-14 10:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.38,10.866,112.9,113.8,6,56
2021-05-14 10:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,268.52,10.866,112.9,113.82,4.5,60
2021-05-14 10:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,263.72,10.866,112.9,113.84,5.3,58
2021-05-14 10:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,258.96,10.866,112.9,113.87,6.1,61
2021-05-14 10:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,260.02,10.866,112.9,113.88,5.9,55
2021-05-14 10:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,260.42,10.866,112.9,113.9,5.9,48
2021-05-14 10:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,263.19,10.866,112.9,113.91,5.4,55
2021-05-14 10:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,265.86,10.863,113.7,113.93,5.1,56
2021-05-14 10:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,263.9,10.863,113.7,113.95,5.4,59
2021-05-14 10:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,271.2,10.863,113.7,113.95,4.2,59
2021-05-14 10:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,267.47,10.863,113.7,113.97,4.9,52
2021-05-14 10:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,266.08,10.863,113.7,113.99,5.1,53
2021-05-14 10:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,265.87,10.844,113.8,114.01,5.4,42
2021-05-14 10:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,262.11,10.844,113.8,114.04,5.9,43
2021-05-14 10:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.53,10.844,113.8,114.09,5.9,41
2021-05-14 10:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,263.03,10.844,113.8,114.12,5.9,39
2021-05-14 10:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,263.3,10.844,113.8,114.18,5.9,38
2021-05-14 10:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,261.79,10.844,113.8,114.24,6.1,38
2021-05-14 10:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.01,10.844,113.8,114.28,5.8,38
2021-05-14 10:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,261.81,10.83,113.3,114.34,6,38
2021-05-14 10:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,258.51,10.83,113.3,114.4,6.4,39
2021-05-14 10:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.74,10.83,113.3,114.44,6.5,39
2021-05-14 10:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,257.18,10.83,113.3,114.5,6.6,38
2021-05-14 10:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,254.89,10.854,113.1,114.55,6.9,37
2021-05-14 10:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.26,10.854,113.1,114.58,7.2,38
2021-05-14 10:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,251.07,10.854,113.1,114.62,7.3,41
2021-05-14 10:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,250.98,10.854,113.1,114.64,7.3,42
2021-05-14 10:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,253.02,10.854,113.1,114.66,7,45
2021-05-14 10:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257.04,10.854,113.1,114.67,6.4,49
2021-05-14 10:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,261.02,10.854,113.1,114.67,5.8,50
2021-05-14 10:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,260.1,10.889,113.3,114.68,6,49
2021-05-14 10:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,261.29,10.889,113.3,114.68,5.8,51
2021-05-14 10:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,261.88,10.889,113.3,114.69,5.7,52
2021-05-14 10:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,265.31,10.889,113.3,114.7,5.2,50
2021-05-14 10:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,267.56,10.901,113.6,114.73,5,46
2021-05-14 10:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,266.58,10.901,113.6,114.75,5.1,48
2021-05-14 10:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,268.2,10.901,113.6,114.78,4.9,46
2021-05-14 10:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,268.12,10.901,113.6,114.81,5,43
2021-05-14 10:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,268.57,10.901,113.6,114.82,4.9,44
2021-05-14 10:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,270.95,10.901,113.6,114.84,4.5,45
2021-05-14 10:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,269.64,10.901,113.6,114.85,4.6,49
2021-05-14 10:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,269.63,10.948,113.9,114.86,4.7,48
2021-05-14 10:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,267.43,10.948,113.9,114.86,5,50
2021-05-14 10:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,268.84,10.948,113.9,114.87,4.8,49
2021-05-14 10:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,269.72,10.948,113.9,114.87,4.6,52
2021-05-14 10:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,269.61,10.948,113.9,114.88,4.6,53
2021-05-14 10:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,268.94,10.971,113.8,114.89,4.7,53
2021-05-14 10:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,268.41,10.971,113.8,114.91,4.8,52
2021-05-14 10:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,268.52,10.971,113.8,114.93,4.7,59
2021-05-14 10:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,268.01,10.971,113.8,114.94,4.8,57
2021-05-14 10:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,269.17,10.971,113.8,114.96,4.6,58
2021-05-14 10:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,268.68,10.971,113.8,114.97,4.7,56
2021-05-14 10:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,269.71,10.971,113.8,114.98,4.5,59
2021-05-14 10:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,269.41,10.963,114,114.99,4.6,57
2021-05-14 10:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.98,10.963,114,114.99,4.4,53
2021-05-14 10:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,269.85,10.963,114,114.99,4.6,52
2021-05-14 10:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,269.03,10.963,114,114.99,4.7,54
2021-05-14 10:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,270.65,10.944,114.3,114.99,4.5,53
2021-05-14 10:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,270.76,10.944,114.3,114.99,4.5,52
2021-05-14 10:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,271.88,10.944,114.3,114.98,4.3,53
2021-05-14 10:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.41,10.944,114.3,114.98,4.7,53
2021-05-14 10:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,271.87,10.944,114.3,114.98,4.5,45
2021-05-14 10:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.35,10.944,114.3,114.98,4.1,45
2021-05-14 10:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,273.33,10.944,114.3,114.97,4.3,44
2021-05-14 10:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,272.84,10.928,114.7,114.96,4.3,49
2021-05-14 10:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,272.85,10.928,114.7,114.94,4.3,49
2021-05-14 10:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,269.62,10.928,114.7,114.93,4.7,55
2021-05-14 10:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,271.76,10.928,114.7,114.92,4.3,59
2021-05-14 10:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,272.48,10.926,114.6,114.91,4.2,56
2021-05-14 10:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,272.78,10.926,114.6,114.9,4.1,60
2021-05-14 10:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,273.68,10.926,114.6,114.91,4,56
2021-05-14 10:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,272.25,10.926,114.6,114.91,4.2,59
2021-05-14 10:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,274.62,10.926,114.6,114.92,3.8,59
2021-05-14 10:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,272.57,10.926,114.6,114.94,4.2,55
2021-05-14 10:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,271.96,10.926,114.6,114.95,4.3,55
2021-05-14 10:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,271.62,10.889,114.6,114.96,4.3,58
2021-05-14 10:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.09,10.889,114.6,114.98,4.1,55
2021-05-14 10:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,273.91,10.889,114.6,115,4,53
2021-05-14 10:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,274.52,10.889,114.6,115.01,3.9,53
2021-05-14 10:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,274.4,10.889,114.6,115.02,3.9,54
2021-05-14 10:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,273.19,10.895,114.8,115.03,4.2,51
2021-05-14 10:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,272.24,10.895,114.8,115.03,4.4,49
2021-05-14 10:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,272.41,10.895,114.8,115.03,4.4,48
2021-05-14 10:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,272.41,10.895,114.8,115.02,4.4,48
2021-05-14 10:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,271.95,10.895,114.8,115,4.4,51
2021-05-14 10:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,272.58,10.895,114.8,114.97,4.3,51
2021-05-14 10:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,273.81,10.895,114.8,114.94,4.1,51
2021-05-14 10:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,274.87,10.94,115.1,114.88,4,51
2021-05-14 10:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,274.88,10.94,115.1,114.82,4,51
2021-05-14 10:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,276.24,10.94,115.1,114.78,3.8,50
2021-05-14 10:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,278.17,10.94,115.1,114.71,3.5,49
2021-05-14 10:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,277.8,10.957,115.1,114.65,3.6,48
2021-05-14 10:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277.33,10.957,115.1,114.62,3.6,51
2021-05-14 10:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,273.95,10.957,115.1,114.56,4.1,54
2021-05-14 10:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,273.9,10.957,115.1,114.51,4.2,50
2021-05-14 10:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.38,10.957,115.1,114.47,4.4,52
2021-05-14 10:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,271.52,10.957,115.1,114.42,4.5,54
2021-05-14 10:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,271.92,10.957,115.1,114.36,4.5,51
2021-05-14 10:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,269.94,10.941,115.2,114.32,4.7,59
2021-05-14 10:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,271.16,10.941,115.2,114.28,4.5,59
2021-05-14 10:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,274.76,10.941,115.2,114.24,3.9,59
2021-05-14 10:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,277.32,10.941,115.2,114.21,3.6,52
2021-05-14 10:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,268.73,10.936,115.1,114.19,4.9,57
2021-05-14 10:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,269.22,10.936,115.1,114.17,4.9,52
2021-05-14 10:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,268.43,10.936,115.1,114.16,5.2,45
2021-05-14 10:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,270.21,10.936,115.1,114.15,4.9,46
2021-05-14 10:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,271.3,10.936,115.1,114.14,4.8,44
2021-05-14 10:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,272.44,10.936,115.1,114.13,4.7,42
2021-05-14 10:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.7,10.936,115.1,114.12,5.2,49
2021-05-14 10:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.51,10.956,115,114.12,5.8,50
2021-05-14 10:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,265.3,10.956,115,114.1,5.6,47
2021-05-14 10:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,265.62,10.956,115,114.09,5.4,56
2021-05-14 10:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,265.2,10.956,115,114.08,5.5,53
2021-05-14 10:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,269.31,10.956,115,114.06,4.9,51
2021-05-14 10:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,273.22,10.948,114.9,114.03,4.4,46
2021-05-14 10:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,272.4,10.948,114.9,114.01,4.5,47
2021-05-14 10:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,271.41,10.948,114.9,113.98,4.6,49
2021-05-14 10:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,269.06,10.948,114.9,113.95,4.9,52
2021-05-14 10:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,269.85,10.948,114.9,113.92,4.9,47
2021-05-14 10:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,267.61,10.948,114.9,113.88,5.3,45
2021-05-14 10:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,267.84,10.948,114.9,113.85,5.3,44
2021-05-14 10:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,272.76,10.93,115,113.83,4.6,43
2021-05-14 10:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,265.37,10.93,115,113.8,5.7,43
2021-05-14 10:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,263.23,10.93,115,113.78,6,43
2021-05-14 10:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,262.3,10.93,115,113.77,6.1,44
2021-05-14 10:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,262.83,10.931,115,113.76,6,45
2021-05-14 10:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,262.31,10.931,115,113.75,6.1,44
2021-05-14 10:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,260.12,10.931,115,113.73,6.4,44
2021-05-14 10:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,263.98,10.931,115,113.7,5.9,43
2021-05-14 10:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,264.22,10.931,115,113.68,5.9,42
2021-05-14 10:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,264.27,10.931,115,113.64,5.8,45
2021-05-14 10:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,262.68,10.931,115,113.6,6,46
2021-05-14 10:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,265.21,10.934,114.6,113.57,5.6,45
2021-05-14 10:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,265.22,10.934,114.6,113.52,5.6,45
2021-05-14 10:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,263.65,10.934,114.6,113.49,5.8,46
2021-05-14 10:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,262.96,10.934,114.6,113.47,5.8,51
2021-05-14 10:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,262.3,10.947,114.6,113.44,6,46
2021-05-14 10:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,264.59,10.947,114.6,113.43,5.7,45
2021-05-14 10:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,268.24,10.947,114.6,113.42,5.4,39
2021-05-14 10:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,266.54,10.947,114.6,113.4,5.6,40
2021-05-14 10:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,265.35,10.947,114.6,113.39,5.9,37
2021-05-14 10:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.34,10.947,114.6,113.38,6.3,37
2021-05-14 10:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.78,10.947,114.6,113.36,6,34
2021-05-14 10:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.78,10.99,114.7,113.33,5.8,26
2021-05-14 10:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,272.22,10.99,114.7,113.31,5.4,30
2021-05-14 10:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,275.15,10.99,114.7,113.29,5.1,28
2021-05-14 10:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.16,10.99,114.7,113.28,5.2,33
2021-05-14 10:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.27,10.99,114.7,113.27,5.5,41
2021-05-14 10:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,270.88,10.984,114.6,113.26,4.9,42
2021-05-14 10:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,273.67,10.984,114.6,113.26,4.7,37
2021-05-14 10:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,266.36,10.984,114.6,113.27,5.5,44
2021-05-14 10:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,262.59,10.984,114.6,113.27,5.9,50
2021-05-14 10:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,261.73,10.984,114.6,113.27,6,52
2021-05-14 10:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,261.73,10.984,114.6,113.27,6,52
2021-05-14 10:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,260.37,10.957,114.1,113.27,6.1,53
2021-05-14 10:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,260.98,10.957,114.1,113.26,6,54
2021-05-14 10:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,259.82,10.957,114.1,113.26,6.2,51
2021-05-14 10:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,263.55,10.957,114.1,113.25,5.7,48
2021-05-14 10:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,264.76,10.957,114.1,113.25,5.5,49
2021-05-14 10:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,263.75,10.963,114,113.24,5.6,51
2021-05-14 10:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,265.19,10.963,114,113.23,5.4,50
2021-05-14 10:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,267.42,10.963,114,113.23,5,53
2021-05-14 10:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,264.58,10.963,114,113.22,5.4,57
2021-05-14 10:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,265.89,10.963,114,113.22,5.2,56
2021-05-14 10:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,266.05,10.963,114,113.21,5.2,54
2021-05-14 10:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,268.58,10.963,114,113.19,4.8,54
2021-05-14 10:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,269.75,10.98,114.1,113.18,4.7,51
2021-05-14 10:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,270.86,10.98,114.1,113.15,4.5,52
2021-05-14 10:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,269.62,10.98,114.1,113.13,4.7,52
2021-05-14 10:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,269.91,10.98,114.1,113.12,4.7,50
2021-05-14 10:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,272.1,10.967,114.1,113.1,4.4,48
2021-05-14 10:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,273.33,10.967,114.1,113.09,4.3,45
2021-05-14 10:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,272.5,10.967,114.1,113.09,4.4,46
2021-05-14 10:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,270.4,10.967,114.1,113.1,4.7,47
2021-05-14 10:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,271.04,10.967,114.1,113.12,4.7,44
2021-05-14 10:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,272.79,10.967,114.1,113.13,4.5,42
2021-05-14 10:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.53,10.967,114.1,113.15,4.5,43
2021-05-14 10:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,269.7,10.937,113.8,113.19,4.8,45
2021-05-14 10:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,268.39,10.937,113.8,113.21,5,45
2021-05-14 10:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,268.6,10.937,113.8,113.25,5,44
2021-05-14 10:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,268.16,10.937,113.8,113.28,5.1,43
2021-05-14 10:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,265.99,10.937,113.8,113.31,5.3,47
2021-05-14 10:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,266.84,10.954,113.6,113.35,5.2,45
2021-05-14 10:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,266.84,10.954,113.6,113.39,5.2,45
2021-05-14 10:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,266.37,10.954,113.6,113.42,5.3,44
2021-05-14 10:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,266.15,10.954,113.6,113.46,5.3,45
2021-05-14 10:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,265.78,10.954,113.6,113.48,5.3,47
2021-05-14 10:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,265.61,10.954,113.6,113.52,5.3,48
2021-05-14 10:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,264.74,10.984,113.2,113.54,5.4,47
2021-05-14 10:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,266.06,10.984,113.2,113.56,5.2,47
2021-05-14 10:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,264.44,10.984,113.2,113.57,5.4,49
2021-05-14 10:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.78,10.984,113.2,113.57,5.5,49
2021-05-14 10:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,264.06,10.984,113.2,113.57,5.5,47
2021-05-14 10:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,264.54,10.971,113.2,113.57,5.4,48
2021-05-14 10:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,263.87,10.971,113.2,113.57,5.5,48
2021-05-14 10:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,265.86,10.971,113.2,113.56,5.2,48
2021-05-14 10:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,265.46,10.971,113.2,113.56,5.2,51
2021-05-14 10:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,264.93,10.971,113.2,113.57,5.3,50
2021-05-14 10:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,265.99,10.971,113.2,113.57,5.1,52
2021-05-14 10:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,265.71,10.971,113.2,113.59,5.2,49
2021-05-14 10:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,266.71,10.973,113.5,113.61,5.1,49
2021-05-14 10:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,264.71,10.973,113.5,113.62,5.5,45
2021-05-14 10:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,263.34,10.973,113.5,113.65,5.7,45
2021-05-14 10:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,263.19,10.973,113.5,113.69,5.6,51
2021-05-14 10:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,267.12,10.988,113.7,113.72,5.1,48
2021-05-14 10:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,268.25,10.988,113.7,113.77,4.9,49
2021-05-14 10:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,267.1,10.988,113.7,113.8,5.1,48
2021-05-14 10:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,267.74,10.988,113.7,113.86,5,48
2021-05-14 10:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,269.19,10.988,113.7,113.91,4.8,47
2021-05-14 10:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,270.64,10.988,113.7,113.95,4.6,46
2021-05-14 10:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,270.63,10.988,113.7,114.01,4.6,46
2021-05-14 10:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,270.97,11.001,113.8,114.06,4.6,45
2021-05-14 10:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,271.6,11.001,113.8,114.09,4.5,45
2021-05-14 10:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,271.39,11.001,113.8,114.13,4.5,46
2021-05-14 10:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,270.57,11.001,113.8,114.16,4.6,47
2021-05-14 10:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,270.57,11.001,113.8,114.18,4.6,47
2021-05-14 10:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,269.52,10.996,113.6,114.21,4.7,48
2021-05-14 10:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,269.99,10.996,113.6,114.23,4.6,49
2021-05-14 10:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,269.08,10.996,113.6,114.24,4.7,51
2021-05-14 10:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,269.7,10.996,113.6,114.25,4.6,51
2021-05-14 10:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,268.87,10.996,113.6,114.27,4.8,48
2021-05-14 10:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,267.7,10.996,113.6,114.27,4.9,52
2021-05-14 10:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,267.32,10.984,113.4,114.29,5,48
2021-05-14 10:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,266.82,10.984,113.4,114.3,5.1,47
2021-05-14 10:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,263.92,10.984,113.4,114.31,5.5,49
2021-05-14 10:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,264.35,10.984,113.4,114.32,5.4,51
2021-05-14 10:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,262.98,10.984,113.4,114.33,5.6,52
2021-05-14 10:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,263.14,10.983,113.4,114.35,5.6,50
2021-05-14 10:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.83,10.983,113.4,114.35,5.8,50
2021-05-14 10:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,261.25,10.983,113.4,114.36,5.9,49
2021-05-14 10:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,261.47,10.983,113.4,114.36,5.9,47
2021-05-14 10:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,261.61,10.983,113.4,114.36,5.9,46
2021-05-14 10:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,262.29,10.983,113.4,114.37,5.8,46
2021-05-14 10:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.03,10.983,113.4,114.37,5.8,48
2021-05-14 10:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,260.54,10.965,113.5,114.39,6,50
2021-05-14 10:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,260.54,10.965,113.5,114.41,6,50
2021-05-14 10:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,260.54,10.965,113.5,114.43,6,50
2021-05-14 10:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,260.03,10.965,113.5,114.46,6.1,48
2021-05-14 10:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,261.1,10.979,113.7,114.48,6,47
2021-05-14 10:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,260.21,10.979,113.7,114.52,6.1,49
2021-05-14 10:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,260.13,10.979,113.7,114.56,6.1,50
2021-05-14 10:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,258.79,10.979,113.7,114.58,6.3,50
2021-05-14 10:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,258.05,10.979,113.7,114.61,6.4,54
2021-05-14 10:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,257.4,10.979,113.7,114.64,6.5,52
2021-05-14 10:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,256.13,10.979,113.7,114.66,6.7,54
2021-05-14 10:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,257.79,10.996,114,114.68,6.5,55
2021-05-14 10:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,258.55,10.996,114,114.69,6.4,49
2021-05-14 10:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,258.5,10.996,114,114.72,6.4,50
2021-05-14 10:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.12,10.996,114,114.76,5.8,45
2021-05-14 10:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,265.66,10.996,114,114.79,5.4,46
2021-05-14 10:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,266.95,10.988,114.4,114.83,5.3,45
2021-05-14 10:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.42,10.988,114.4,114.87,5.2,46
2021-05-14 10:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.42,10.988,114.4,114.89,5.2,46
2021-05-14 10:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,267.9,10.988,114.4,114.91,5.1,47
2021-05-14 10:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,266.95,10.988,114.4,114.91,5.2,49
2021-05-14 10:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,271.74,10.988,114.4,114.91,4.5,47
2021-05-14 10:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,273.71,11.019,115.1,114.9,4.3,48
2021-05-14 10:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,273.73,11.019,115.1,114.89,4.5,42
2021-05-14 10:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.67,11.019,115.1,114.88,5,38
2021-05-14 10:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,274.58,11.019,115.1,114.85,4.7,35
2021-05-14 10:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,274.91,11.019,115.1,114.82,4.9,31
2021-05-14 10:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.67,11.028,115,114.8,5.2,34
2021-05-14 10:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,270.35,11.028,115,114.76,5.4,34
2021-05-14 10:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,270.09,11.028,115,114.71,5.5,33
2021-05-14 10:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,268.96,11.028,115,114.67,5.4,38
2021-05-14 10:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,266.5,11.028,115,114.62,5.8,37
2021-05-14 10:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,265.08,11.028,115,114.59,5.8,42
2021-05-14 10:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,268.39,11.028,115,114.55,5.4,40
2021-05-14 10:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,268.14,11.014,114.4,114.51,5.5,36
2021-05-14 10:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,265.7,11.014,114.4,114.48,5.8,37
2021-05-14 10:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.26,11.014,114.4,114.45,6,37
2021-05-14 10:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,253.52,11.014,114.4,114.43,7.3,40
2021-05-14 10:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,254.24,11.001,114.4,114.41,7.2,40
2021-05-14 10:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,259.13,11.001,114.4,114.4,6.6,39
2021-05-14 10:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,263.09,11.001,114.4,114.4,6,41
2021-05-14 10:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,261.4,11.001,114.4,114.4,6.3,39
2021-05-14 10:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.8,11.001,114.4,114.4,6.6,47
2021-05-14 10:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,258.28,11.001,114.4,114.4,6.5,50
2021-05-14 10:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,259.57,11.001,114.4,114.4,6.3,51
2021-05-14 10:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,258.39,11.015,114.5,114.4,6.5,51
2021-05-14 10:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,259.02,11.015,114.5,114.4,6.4,52
2021-05-14 10:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,257.69,11.015,114.5,114.39,6.6,53
2021-05-14 10:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,257.04,11.015,114.5,114.38,6.7,53
2021-05-14 10:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,256.27,11.012,114.4,114.37,6.8,53
2021-05-14 10:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,257.58,11.012,114.4,114.37,6.6,54
2021-05-14 10:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,257.67,11.012,114.4,114.36,6.6,57
2021-05-14 10:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,255.29,11.012,114.4,114.35,7,58
2021-05-14 10:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,254.08,11.012,114.4,114.35,7.2,58
2021-05-14 10:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,251.1,11.012,114.4,114.34,7.7,58
2021-05-14 10:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,251.69,11.012,114.4,114.34,7.6,58
2021-05-14 10:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,253.37,10.985,114.4,114.33,7.3,58
2021-05-14 10:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,255.18,10.985,114.4,114.33,7,58
2021-05-14 10:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,257.08,10.985,114.4,114.33,6.7,59
2021-05-14 10:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,259.43,10.985,114.4,114.32,6.3,57
2021-05-14 10:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,261.35,10.985,114.4,114.31,6,54
2021-05-14 10:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,260.33,10.983,114.7,114.3,6.2,56
2021-05-14 10:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,257.14,10.983,114.7,114.29,6.7,55
2021-05-14 10:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,256.45,10.983,114.7,114.28,6.8,53
2021-05-14 10:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,255.12,10.983,114.7,114.27,7,52
2021-05-14 10:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,256.45,10.983,114.7,114.25,6.8,52
2021-05-14 10:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,256.45,10.983,114.7,114.22,6.8,53
2021-05-14 10:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,255.14,10.983,114.7,114.2,7,53
2021-05-14 10:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,253.49,11.043,115.1,114.16,7.4,57
2021-05-14 10:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,255.89,11.043,115.1,114.12,7,56
2021-05-14 10:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,258.44,11.043,115.1,114.09,6.6,57
2021-05-14 10:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,259.19,11.043,115.1,114.05,6.5,60
2021-05-14 10:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,261.49,11.048,115,114.03,6.1,57
2021-05-14 10:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,260.89,11.048,115,114,6.2,59
2021-05-14 10:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,260.31,11.048,115,113.98,6.3,60
2021-05-14 10:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,260.96,11.048,115,113.98,6.2,61
2021-05-14 10:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,261.55,11.048,115,113.97,6.1,61
2021-05-14 10:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,262.75,11.048,115,113.96,5.9,61
2021-05-14 10:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,263.37,11.048,115,113.95,5.8,62
2021-05-14 10:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,263.2,11.056,114.8,113.94,5.8,62
2021-05-14 10:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,264.38,11.056,114.8,113.92,5.6,59
2021-05-14 10:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,264.37,11.056,114.8,113.9,5.6,60
2021-05-14 10:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,264.97,11.056,114.8,113.86,5.5,60
2021-05-14 10:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,264.91,11.064,114.7,113.83,5.5,63
2021-05-14 10:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,265.49,11.064,114.7,113.81,5.4,62
2021-05-14 10:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,268.51,11.064,114.7,113.78,4.9,60
2021-05-14 10:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,269.22,11.064,114.7,113.75,4.8,58
2021-05-14 10:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,268.76,11.064,114.7,113.73,4.9,56
2021-05-14 10:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,268.23,11.064,114.7,113.7,5,55
2021-05-14 10:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,270.2,11.064,114.7,113.67,4.7,54
2021-05-14 10:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.67,11.055,114.5,113.65,4.7,57
2021-05-14 10:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,269.54,11.055,114.5,113.62,4.7,59
2021-05-14 10:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,269,11.055,114.5,113.6,4.8,58
2021-05-14 10:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,269.76,11.055,114.5,113.58,4.7,56
2021-05-14 10:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,268.29,11.055,114.5,113.55,4.9,60
2021-05-14 10:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,268.18,11.039,114.5,113.53,4.9,62
2021-05-14 10:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,269.36,11.039,114.5,113.51,4.7,62
2021-05-14 10:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,268.18,11.039,114.5,113.49,4.9,62
2021-05-14 10:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,271.24,11.039,114.5,113.48,4.4,60
2021-05-14 10:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,270.71,11.039,114.5,113.47,4.5,59
2021-05-14 10:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,270.71,11.039,114.5,113.45,4.5,59
2021-05-14 10:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,271.98,11.039,114.5,113.44,4.3,58
2021-05-14 10:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,272.02,11.017,114.5,113.42,4.3,57
2021-05-14 10:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.91,11.017,114.5,113.4,4.5,56
2021-05-14 10:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,270.73,11.017,114.5,113.39,4.5,58
2021-05-14 10:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,271.34,11.017,114.5,113.36,4.4,58
2021-05-14 10:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,272.12,11.013,114.5,113.34,4.3,56
2021-05-14 10:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,271.74,11.013,114.5,113.32,4.4,54
2021-05-14 10:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,271.26,11.013,114.5,113.3,4.4,59
2021-05-14 10:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,270.12,11.013,114.5,113.28,4.6,58
2021-05-14 10:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,268.91,11.013,114.5,113.26,4.8,58
2021-05-14 10:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,268.3,11.013,114.5,113.23,4.9,58
2021-05-14 10:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,265.22,11.013,114.5,113.22,5.4,58
2021-05-14 10:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,262.94,11.008,114.1,113.19,5.7,62
2021-05-14 10:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.41,11.008,114.1,113.15,4.8,59
2021-05-14 10:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,265.58,11.008,114.1,113.13,5.3,55
2021-05-14 10:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,266.14,11.008,114.1,113.1,5.2,56
2021-05-14 10:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,265.9,11.002,114,113.07,5.2,58
2021-05-14 10:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,266.02,11.002,114,113.05,5.2,56
2021-05-14 10:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,266.58,11.002,114,113.03,5.1,57
2021-05-14 10:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,267.68,11.002,114,113.02,5,52
2021-05-14 10:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,269.45,11.002,114,113.01,4.7,53
2021-05-14 10:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,270.36,11.002,114,113.01,4.5,56
2021-05-14 10:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,269.58,11.002,114,113,4.7,52
2021-05-14 10:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,266.42,11.017,113.9,113,5.3,47
2021-05-14 10:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.04,11.017,113.9,112.99,4.9,47
2021-05-14 10:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,269.16,11.017,113.9,112.98,4.8,50
2021-05-14 10:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,271.05,11.017,113.9,112.98,4.5,50
2021-05-14 10:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,272.2,11.017,113.9,112.97,4.4,47
2021-05-14 10:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,266.6,11.017,113.9,112.97,5.2,50
2021-05-14 10:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,262.77,11.013,113.7,112.98,5.7,53
2021-05-14 10:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,263.28,11.013,113.7,112.99,5.6,55
2021-05-14 10:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264.07,11.013,113.7,112.99,5.5,53
2021-05-14 10:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,260.09,11.013,113.7,113,6.1,59
2021-05-14 10:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,258.63,11.014,113.4,113,6.3,60
2021-05-14 10:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,259.15,11.014,113.4,112.99,6.2,57
2021-05-14 10:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,257.93,11.014,113.4,112.97,6.4,58
2021-05-14 10:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,258.51,11.014,113.4,112.95,6.3,56
2021-05-14 10:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,257.08,11.025,113.2,112.94,6.5,55
2021-05-14 10:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,257.1,11.025,113.2,112.93,6.5,56
2021-05-14 10:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,256.09,11.025,113.2,112.91,6.7,60
2021-05-14 10:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,257.21,11.025,113.2,112.91,6.5,59
2021-05-14 10:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,262.68,11.025,113.2,112.91,5.6,59
2021-05-14 10:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,260.85,11.025,113.2,112.91,5.9,57
2021-05-14 10:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,260.67,11.043,113.5,112.91,6,54
2021-05-14 10:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,258.11,11.043,113.5,112.91,6.4,53
2021-05-14 10:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,257.04,11.043,113.5,112.91,6.6,48
2021-05-14 10:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,254.84,11.043,113.5,112.91,6.9,51
2021-05-14 10:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,258.81,11.043,113.5,112.91,6.3,52
2021-05-14 10:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,262.25,11.044,113.9,112.9,5.8,57
2021-05-14 10:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,261.61,11.044,113.9,112.89,5.9,58
2021-05-14 10:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,262.25,11.044,113.9,112.88,5.8,57
2021-05-14 10:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,262.88,11.044,113.9,112.87,5.7,57
2021-05-14 10:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,264.17,11.044,113.9,112.86,5.5,56
2021-05-14 10:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,264.8,11.044,113.9,112.84,5.4,56
2021-05-14 10:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,265.34,11.015,113.9,112.82,5.3,56
2021-05-14 10:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,263.34,11.015,113.9,112.8,5.6,61
2021-05-14 10:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,264.55,11.015,113.9,112.78,5.4,63
2021-05-14 10:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,266.9,11.015,113.9,112.76,5,64
2021-05-14 10:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,266.01,11.012,113.6,112.75,5.1,64
2021-05-14 10:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,266.6,11.012,113.6,112.74,5,64
2021-05-14 10:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,266.02,11.012,113.6,112.74,5.1,65
2021-05-14 10:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,266.64,11.012,113.6,112.75,5,67
2021-05-14 10:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,266.62,11.012,113.6,112.76,5,66
2021-05-14 10:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,264.29,11.012,113.6,112.77,5.4,65
2021-05-14 10:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,264.94,11.012,113.6,112.8,5.3,67
2021-05-14 10:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,264.45,11.039,113,112.83,5.3,67
2021-05-14 10:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,263.84,11.039,113,112.85,5.4,66
2021-05-14 10:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,263.23,11.039,113,112.9,5.5,65
2021-05-14 10:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,263.16,11.039,113,112.94,5.5,63
2021-05-14 10:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,262.39,11.041,112.8,112.97,5.6,63
2021-05-14 10:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,262.94,11.041,112.8,113.02,5.5,62
2021-05-14 10:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,264.12,11.041,112.8,113.06,5.3,62
2021-05-14 10:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,264.11,11.041,112.8,113.11,5.3,61
2021-05-14 10:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,265.29,11.041,112.8,113.16,5.1,62
2021-05-14 10:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,267.05,11.041,112.8,113.19,4.8,62
2021-05-14 10:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,267.06,11.041,112.8,113.24,4.8,61
2021-05-14 10:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,266.95,11.005,112.8,113.29,4.8,62
2021-05-14 10:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,266.95,11.005,112.8,113.32,4.8,62
2021-05-14 10:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,268.15,11.005,112.8,113.38,4.6,61
2021-05-14 10:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,266.95,11.005,112.8,113.44,4.8,62
2021-05-14 10:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,266.43,11.005,112.8,113.47,4.9,59
2021-05-14 10:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,265.11,11.01,112.7,113.52,5.1,61
2021-05-14 10:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,265.14,11.01,112.7,113.57,5.1,59
2021-05-14 10:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,261.57,11.01,112.7,113.6,5.7,61
2021-05-14 10:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,262.14,11.01,112.7,113.64,5.6,60
2021-05-14 10:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,262.14,11.01,112.7,113.68,5.6,60
2021-05-14 10:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,263.94,11.01,112.7,113.71,5.3,62
2021-05-14 10:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,263.32,11.043,112.5,113.74,5.4,64
2021-05-14 10:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,261.57,11.043,112.5,113.77,5.7,63
2021-05-14 10:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,261,11.043,112.5,113.79,5.8,63
2021-05-14 10:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,260.94,11.043,112.5,113.81,5.8,62
2021-05-14 10:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,260.9,11.043,112.5,113.83,5.8,61
2021-05-14 10:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,260.54,11.048,112.6,113.86,5.9,63
2021-05-14 10:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,259.27,11.048,112.6,113.88,6.1,61
2021-05-14 10:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,260.43,11.048,112.6,113.9,5.9,61
2021-05-14 10:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,261.6,11.048,112.6,113.91,5.7,61
2021-05-14 10:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,261.6,11.048,112.6,113.93,5.7,61
2021-05-14 10:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,262.77,11.048,112.6,113.94,5.5,61
2021-05-14 10:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,264.52,11.048,112.6,113.97,5.2,61
2021-05-14 10:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,265.18,11.033,113.3,113.99,5.2,61
2021-05-14 10:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,266.35,11.033,113.3,114.01,5,62
2021-05-14 10:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,266.35,11.033,113.3,114.03,5,62
2021-05-14 10:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,266.94,11.033,113.3,114.06,4.9,62
2021-05-14 10:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,267.14,11.033,113.5,114.09,4.9,62
2021-05-14 10:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,267.14,11.033,113.5,114.12,4.9,62
2021-05-14 10:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,267.13,11.033,113.5,114.16,4.9,63
2021-05-14 10:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,267.15,11.033,113.5,114.19,4.9,61
2021-05-14 10:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,267.71,11.033,113.5,114.24,4.8,63
2021-05-14 10:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,268.29,11.033,113.5,114.29,4.7,65
2021-05-14 10:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,267.15,11.033,113.5,114.33,4.9,65
2021-05-14 10:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,266.34,11.051,113.2,114.38,5,65
2021-05-14 10:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,264.61,11.051,113.2,114.42,5.3,64
2021-05-14 10:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,263.53,11.051,113.2,114.48,5.5,65
2021-05-14 10:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,262.35,11.051,113.2,114.54,5.7,64
2021-05-14 10:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,261.1,11.051,113.2,114.58,5.9,62
2021-05-14 10:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,260.2,11.035,112.9,114.63,6,62
2021-05-14 10:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,261.29,11.035,112.9,114.68,5.8,61
2021-05-14 10:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,261.55,11.035,112.9,114.71,5.8,65
2021-05-14 10:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,262.27,11.035,112.9,114.75,5.7,67
2021-05-14 10:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,262.6,11.035,112.9,114.78,5.6,64
2021-05-14 10:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,263.78,11.035,112.9,114.8,5.4,65
2021-05-14 10:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,263.45,11.017,113.2,114.82,5.5,65
2021-05-14 10:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,262.74,11.017,113.2,114.84,5.6,62
2021-05-14 10:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,261.01,11.017,113.2,114.86,5.9,62
2021-05-14 10:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,262.16,11.017,113.2,114.88,5.7,62
2021-05-14 10:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,262.16,11.017,113.2,114.9,5.7,62
2021-05-14 10:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,263.21,11.034,113.6,114.92,5.6,63
2021-05-14 10:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,264.31,11.034,113.6,114.94,5.4,61
2021-05-14 10:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,265.48,11.034,113.6,114.96,5.2,60
2021-05-14 10:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,262.7,11.034,113.6,114.98,5.7,64
2021-05-14 10:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,264.3,11.034,113.6,115,5.4,60
2021-05-14 10:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,266.07,11.034,113.6,115.01,5.1,61
2021-05-14 10:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,267.26,11.034,113.6,115.03,4.9,60
2021-05-14 10:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,266.5,11.035,114,115.05,5.1,59
2021-05-14 10:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,266.56,11.035,114,115.07,5.1,57
2021-05-14 10:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,265.92,11.035,114,115.09,5.2,58
2021-05-14 10:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,264.77,11.035,114,115.11,5.4,56
2021-05-14 10:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,264.84,11.024,114.1,115.12,5.4,56
2021-05-14 10:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,264.18,11.024,114.1,115.13,5.5,58
2021-05-14 10:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,264.84,11.024,114.1,115.13,5.4,56
2021-05-14 10:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,266.03,11.024,114.1,115.13,5.2,57
2021-05-14 10:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,264.19,11.024,114.1,115.13,5.5,61
2021-05-14 10:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,264.8,11.024,114.1,115.12,5.4,62
2021-05-14 10:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,264.19,11.024,114.1,115.12,5.5,61
2021-05-14 10:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,264.23,11.03,114.1,115.12,5.5,62
2021-05-14 10:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,263.69,11.03,114.1,115.13,5.6,63
2021-05-14 10:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,265.4,11.03,114.1,115.14,5.3,62
2021-05-14 10:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,264.31,11.03,114.1,115.16,5.5,64
2021-05-14 10:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,263.51,11.036,114.3,115.17,5.7,66
2021-05-14 10:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,262.81,11.036,114.3,115.17,5.8,64
2021-05-14 10:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,262.75,11.036,114.3,115.18,5.8,63
2021-05-14 10:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,264.42,11.036,114.3,115.17,5.5,61
2021-05-14 10:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,265.61,11.036,114.3,115.17,5.3,59
2021-05-14 10:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,265.01,11.036,114.3,115.16,5.4,59
2021-05-14 10:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,265.02,11.036,114.3,115.15,5.4,58
2021-05-14 10:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,263.59,11.031,114.7,115.14,5.7,58
2021-05-14 10:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,263.62,11.031,114.7,115.14,5.7,56
2021-05-14 10:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,263.65,11.031,114.7,115.14,5.7,55
2021-05-14 10:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,264.33,11.031,114.7,115.14,5.6,54
2021-05-14 10:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,265.53,11.031,114.7,115.14,5.4,55
2021-05-14 10:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,266.23,11.032,114.7,115.14,5.3,54
2021-05-14 10:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,266.67,11.032,114.7,115.14,5.2,57
2021-05-14 10:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,265.4,11.032,114.7,115.12,5.4,59
2021-05-14 10:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,266.59,11.032,114.7,115.11,5.2,60
2021-05-14 10:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,264.83,11.032,114.7,115.08,5.5,57
2021-05-14 10:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,264.34,11.032,114.7,115.05,5.6,54
2021-05-14 10:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,263.66,11.032,114.7,115.03,5.7,55
2021-05-14 10:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,261.69,11.067,114.5,115,6,55
2021-05-14 10:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,262.98,11.067,114.5,114.98,5.8,54
2021-05-14 10:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,263.09,11.067,114.5,114.97,5.8,52
2021-05-14 10:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,263.03,11.067,114.5,114.95,5.8,53
2021-05-14 10:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,262.6,11.08,114.6,114.95,5.9,52
2021-05-14 10:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,263.82,11.08,114.6,114.95,5.7,53
2021-05-14 10:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,264.46,11.08,114.6,114.95,5.6,53
2021-05-14 10:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,265.81,11.08,114.6,114.95,5.4,52
2021-05-14 10:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,267.09,11.08,114.6,114.94,5.2,52
2021-05-14 10:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,265.73,11.08,114.6,114.91,5.4,53
2021-05-14 10:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,266.36,11.08,114.6,114.89,5.3,53
2021-05-14 10:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,266.91,11.083,115,114.85,5.3,52
2021-05-14 10:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,267.98,11.083,115,114.81,5.1,54
2021-05-14 10:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,267.21,11.083,115,114.77,5.2,56
2021-05-14 10:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,267.21,11.083,115,114.72,5.2,56
2021-05-14 10:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.02,11.075,115.2,114.67,5.3,53
2021-05-14 10:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266.6,11.075,115.2,114.64,5.4,51
2021-05-14 10:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,268.03,11.075,115.2,114.59,5.2,50
2021-05-14 10:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,267.78,11.075,115.2,114.55,5.2,52
2021-05-14 10:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,265.21,11.075,115.2,114.51,5.6,52
2021-05-14 10:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,266.69,11.075,115.2,114.47,5.3,58
2021-05-14 10:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,268.84,11.075,115.2,114.43,5,54
2021-05-14 10:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,268.92,11.066,115.2,114.4,5,53
2021-05-14 10:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,267.56,11.066,115.2,114.37,5.2,54
2021-05-14 10:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.41,11.066,115.2,114.35,5.1,52
2021-05-14 10:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,270.31,11.066,115.2,114.33,4.8,52
2021-05-14 10:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,270.4,11.066,115.2,114.32,4.7,57
2021-05-14 10:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,269.69,11.053,115.2,114.32,4.8,58
2021-05-14 10:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,268.47,11.053,115.2,114.33,5,58
2021-05-14 10:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,270.29,11.053,115.2,114.33,4.7,58
2021-05-14 10:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,270.29,11.053,115.2,114.33,4.7,58
2021-05-14 10:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,269.58,11.053,115.2,114.33,4.8,60
2021-05-14 10:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,268.98,11.053,115.2,114.31,4.9,60
2021-05-14 10:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,268.38,11.053,115.2,114.29,5,60
2021-05-14 10:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,270.31,11.063,115.3,114.26,4.7,60
2021-05-14 10:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,272.1,11.063,115.3,114.23,4.4,60
2021-05-14 10:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,274.13,11.063,115.3,114.2,4.1,57
2021-05-14 10:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,272.85,11.063,115.3,114.17,4.3,58
2021-05-14 10:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,273.23,11.053,115.2,114.13,4.2,59
2021-05-14 10:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,273.23,11.053,115.2,114.1,4.2,59
2021-05-14 10:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,273.32,11.053,115.2,114.07,4.2,58
2021-05-14 10:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,274.6,11.053,115.2,114.03,4,57
2021-05-14 10:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,276,11.053,115.2,114.01,3.8,55
2021-05-14 10:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,275.31,11.053,115.2,113.97,3.9,56
2021-05-14 10:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,274.23,11.053,115.2,113.94,4.1,55
2021-05-14 10:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,272.38,11.004,114.9,113.91,4.3,57
2021-05-14 10:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,271.02,11.004,114.9,113.88,4.5,59
2021-05-14 10:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,270.49,11.004,114.9,113.86,4.6,58
2021-05-14 10:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,268.49,11.004,114.9,113.83,4.9,62
2021-05-14 10:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,271.48,10.987,114.8,113.8,4.4,59
2021-05-14 10:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,272.08,10.987,114.8,113.79,4.3,59
2021-05-14 10:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,271.48,10.987,114.8,113.78,4.4,59
2021-05-14 10:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271.42,10.987,114.8,113.76,4.4,60
2021-05-14 10:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,271.36,10.987,114.8,113.75,4.4,61
2021-05-14 10:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,272.49,10.987,114.8,113.74,4.2,62
2021-05-14 10:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,273.2,10.987,114.8,113.72,4.1,60
2021-05-14 10:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,271.36,11.008,114.8,113.7,4.4,62
2021-05-14 10:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,271.41,11.008,114.8,113.68,4.4,61
2021-05-14 10:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,271.36,11.008,114.8,113.66,4.4,62
2021-05-14 10:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,271.41,11.008,114.8,113.65,4.4,61
2021-05-14 10:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,270.77,11.008,114.8,113.63,4.5,62
2021-05-14 10:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,270.62,11.012,114.6,113.61,4.5,61
2021-05-14 10:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,270.68,11.012,114.6,113.59,4.5,60
2021-05-14 10:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,270.74,11.012,114.6,113.57,4.5,59
2021-05-14 10:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,270.74,11.012,114.6,113.56,4.5,59
2021-05-14 10:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,270.29,11.012,114.6,113.54,4.6,57
2021-05-14 10:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,269.68,11.012,114.6,113.52,4.7,57
2021-05-14 10:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,270.29,11.012,114.6,113.51,4.6,57
2021-05-14 10:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,269.04,11,114.6,113.49,4.8,57
2021-05-14 10:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,270.18,11,114.6,113.48,4.6,58
2021-05-14 10:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,271.92,11,114.6,113.47,4.3,59
2021-05-14 10:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,271.92,11,114.6,113.46,4.3,59
2021-05-14 10:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,272.77,11.016,114.8,113.46,4.2,59
2021-05-14 10:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,274.96,11.016,114.8,113.45,3.9,55
2021-05-14 10:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,275.36,11.016,114.8,113.44,3.9,52
2021-05-14 10:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,276.21,11.016,114.8,113.43,3.9,47
2021-05-14 10:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,274.83,11.016,114.8,113.42,4.1,48
2021-05-14 10:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,274.92,11.016,114.8,113.41,4,51
2021-05-14 10:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,272.07,11.016,114.8,113.4,4.4,54
2021-05-14 10:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,273.81,11.076,114.9,113.39,4.2,52
2021-05-14 10:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,276.66,11.076,114.9,113.38,3.9,46
2021-05-14 10:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,276.09,11.076,114.9,113.37,3.9,49
2021-05-14 10:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,275.33,11.076,114.9,113.37,3.9,54
2021-05-14 10:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,275.47,11.081,114.8,113.36,3.8,57
2021-05-14 10:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,274.88,11.081,114.8,113.36,3.9,57
2021-05-14 10:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,275.47,11.081,114.8,113.36,3.8,57
2021-05-14 10:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,275.47,11.081,114.8,113.35,3.8,57
2021-05-14 10:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,275.69,11.081,114.8,113.35,3.8,55
2021-05-14 10:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,276.28,11.081,114.8,113.34,3.7,55
2021-05-14 10:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,276.28,11.081,114.8,113.33,3.7,55
2021-05-14 10:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,276.32,11.063,114.2,113.32,3.5,59
2021-05-14 10:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,275.52,11.063,114.2,113.29,3.6,62
2021-05-14 10:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,275.41,11.063,114.2,113.26,3.6,64
2021-05-14 10:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,274.79,11.063,114.2,113.23,3.7,65
2021-05-14 10:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,274.8,11.063,114.2,113.19,3.7,65
2021-05-14 10:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,275.14,11.056,114,113.16,3.6,65
2021-05-14 10:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,275.88,11.056,114,113.14,3.5,62
2021-05-14 10:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,277.17,11.056,114,113.13,3.3,60
2021-05-14 10:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,276.98,11.056,114,113.13,3.4,56
2021-05-14 10:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,276.3,11.056,114,113.13,3.5,57
2021-05-14 10:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,276.98,11.056,114,113.14,3.4,56
2021-05-14 10:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,277.78,11.056,114,113.15,3.3,54
2021-05-14 10:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,276.13,11.035,113.9,113.15,3.4,65
2021-05-14 10:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,275.57,11.035,113.9,113.15,3.5,65
2021-05-14 10:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,273.33,11.035,113.9,113.15,3.9,64
2021-05-14 10:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,272.39,11.035,113.9,113.15,4.1,60
2021-05-14 10:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,274.12,11.022,113.9,113.13,3.8,60
2021-05-14 10:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,273.23,11.022,113.9,113.12,3.9,66
2021-05-14 10:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,273.88,11.022,113.9,113.09,3.8,64
2021-05-14 10:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,274.41,11.022,113.9,113.05,3.7,65
2021-05-14 10:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,275.08,11.022,113.9,113.02,3.7,56
2021-05-14 10:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,273.8,11.022,113.9,112.98,3.9,57
2021-05-14 10:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,273.55,11.022,113.9,112.94,4,54
2021-05-14 10:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.26,10.984,113.9,112.91,4.2,54
2021-05-14 10:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,271.04,10.984,113.9,112.88,4.3,61
2021-05-14 10:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,268.01,10.984,113.9,112.85,4.8,63
2021-05-14 10:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,264.54,10.984,113.9,112.85,5.4,66
2021-05-14 10:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,265.16,10.951,114,112.85,5.3,67
2021-05-14 10:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,267.45,10.951,114,112.87,4.9,62
2021-05-14 10:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.48,10.951,114,112.89,4.8,55
2021-05-14 10:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,266.38,10.951,114,112.93,5.1,58
2021-05-14 10:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,264.49,10.951,114,112.97,5.4,59
2021-05-14 10:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,265.87,10.951,114,112.99,5.2,56
2021-05-14 10:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.5,10.951,114,113.03,5.2,50
2021-05-14 10:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,266.52,10.96,114,113.06,5.1,56
2021-05-14 10:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,267.57,10.96,114,113.09,4.9,59
2021-05-14 10:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,264.48,10.96,114,113.11,5.4,62
2021-05-14 10:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,266.87,10.96,114,113.13,5,62
2021-05-14 10:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270,10.96,114,113.15,4.5,59
2021-05-14 10:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,269.4,10.991,114.1,113.16,4.6,63
2021-05-14 10:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,273.09,10.991,114.1,113.17,4,60
2021-05-14 10:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,275.61,10.991,114.1,113.18,3.6,58
2021-05-14 10:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,274.13,10.991,114.1,113.2,3.8,62
2021-05-14 10:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,277.82,10.991,114.1,113.21,3.2,59
2021-05-14 10:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,277.69,10.991,114.1,113.22,3.5,47
2021-05-14 10:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,276.07,11.031,113.7,113.23,3.6,51
2021-05-14 10:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,275.79,11.031,113.7,113.24,3.6,53
2021-05-14 10:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,273.58,11.031,113.7,113.25,3.9,57
2021-05-14 10:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,270.98,11.031,113.7,113.26,4.3,60
2021-05-14 10:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,270.29,11.031,113.7,113.26,4.4,62
2021-05-14 10:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,272,11.039,113.2,113.27,4,65
2021-05-14 10:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,270.86,11.039,113.2,113.27,4.2,65
2021-05-14 10:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,270.27,11.039,113.2,113.28,4.3,67
2021-05-14 10:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,266.85,11.039,113.2,113.29,4.9,63
2021-05-14 10:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,266.27,11.039,113.2,113.29,5,62
2021-05-14 10:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,266.85,11.039,113.2,113.3,4.9,63
2021-05-14 10:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,265.68,11.039,113.2,113.31,5.1,62
2021-05-14 10:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,264.47,11.064,112.5,113.31,5.2,62
2021-05-14 10:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,263.89,11.064,112.5,113.33,5.3,62
2021-05-14 10:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,263.89,11.064,112.5,113.34,5.3,62
2021-05-14 10:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,264.53,11.064,112.5,113.36,5.2,65
2021-05-14 10:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,267.65,11.098,112.7,113.38,4.7,65
2021-05-14 10:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,268.21,11.098,112.7,113.41,4.6,65
2021-05-14 10:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,268.78,11.098,112.7,113.44,4.5,65
2021-05-14 10:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,269.35,11.098,112.7,113.47,4.4,65
2021-05-14 10:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,269.35,11.098,112.7,113.51,4.4,65
2021-05-14 10:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,269.37,11.098,112.7,113.53,4.4,63
2021-05-14 10:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,268.8,11.098,112.7,113.56,4.5,63
2021-05-14 10:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,269.42,11.093,113.3,113.58,4.5,62
2021-05-14 10:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,269.42,11.093,113.3,113.59,4.5,62
2021-05-14 10:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,269.46,11.093,113.3,113.62,4.5,61
2021-05-14 10:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,269.42,11.093,113.3,113.64,4.5,62
2021-05-14 10:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,269.46,11.093,113.3,113.66,4.5,61
2021-05-14 10:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,268.31,11.047,113.4,113.69,4.7,60
2021-05-14 10:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,269.6,11.047,113.4,113.71,4.5,58
2021-05-14 10:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,269.6,11.047,113.4,113.73,4.5,58
2021-05-14 10:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.07,11.047,113.4,113.76,4.6,57
2021-05-14 10:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,270.87,11.047,113.4,113.77,4.3,57
2021-05-14 10:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,270.72,11.047,113.4,113.8,4.3,59
2021-05-14 10:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,271.23,11.014,113.5,113.84,4.2,61
2021-05-14 10:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,271.93,11.014,113.5,113.87,4.1,59
2021-05-14 10:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,271.87,11.014,113.5,113.92,4.1,60
2021-05-14 10:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,271.18,11.014,113.5,113.98,4.2,62
2021-05-14 10:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,270.57,11.014,113.5,114.03,4.3,63
2021-05-14 10:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,269.19,11.015,113.3,114.1,4.5,65
2021-05-14 10:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,268.63,11.015,113.3,114.17,4.6,66
2021-05-14 10:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,268.06,11.015,113.3,114.21,4.7,66
2021-05-14 10:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,266.93,11.015,113.3,114.28,4.9,66
2021-05-14 10:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,266.41,11.015,113.3,114.33,5,67
2021-05-14 10:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,265.25,11.015,113.3,114.36,5.2,66
2021-05-14 10:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,265.25,11.015,113.3,114.4,5.2,66
2021-05-14 10:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,265.44,11.006,113,114.44,5.1,64
2021-05-14 10:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,266.01,11.006,113,114.46,5,64
2021-05-14 10:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,265.98,11.006,113,114.49,5,62
2021-05-14 10:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,267.15,11.006,113,114.5,4.8,61
2021-05-14 10:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,269.11,10.99,113.2,114.51,4.5,60
2021-05-14 10:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,269.11,10.99,113.2,114.51,4.5,60
2021-05-14 10:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,269.08,10.99,113.2,114.5,4.5,61
2021-05-14 10:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,270.29,10.99,113.2,114.48,4.3,60
2021-05-14 10:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,270.99,10.99,113.2,114.47,4.2,58
2021-05-14 10:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,272.84,10.99,113.2,114.45,3.9,57
2021-05-14 10:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,273.35,10.99,113.2,114.44,3.8,58
2021-05-14 10:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,272.1,11.011,113.7,114.44,4.1,59
2021-05-14 10:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,272.69,11.011,113.7,114.45,4,59
2021-05-14 10:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,271.58,11.011,113.7,114.46,4.2,58
2021-05-14 10:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,269.79,11.011,113.7,114.47,4.5,58
2021-05-14 10:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,268.54,11.011,113.7,114.48,4.7,59
2021-05-14 10:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,268.54,11.034,113.6,114.5,4.7,58
2021-05-14 10:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,269.8,11.034,113.6,114.52,4.5,57
2021-05-14 10:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,269.68,11.034,113.6,114.53,4.5,59
2021-05-14 10:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,267.89,11.034,113.6,114.54,4.8,59
2021-05-14 10:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,266.67,11.034,113.6,114.56,5,60
2021-05-14 10:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,265.49,11.034,113.6,114.57,5.2,62
2021-05-14 10:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,268,11.036,113.2,114.59,4.7,64
2021-05-14 10:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,267.44,11.036,113.2,114.61,4.8,65
2021-05-14 10:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,266.34,11.036,113.2,114.63,5,66
2021-05-14 10:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,267.46,11.036,113.2,114.65,4.8,66
2021-05-14 10:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,266.84,11.036,113.2,114.66,4.9,62
2021-05-14 10:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,266.58,11.056,113.4,114.68,5,58
2021-05-14 10:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,267.67,11.056,113.4,114.69,4.8,62
2021-05-14 10:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,264.76,11.056,113.4,114.7,5.3,61
2021-05-14 10:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,264.8,11.056,113.4,114.71,5.3,63
2021-05-14 10:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,264.83,11.056,113.4,114.73,5.3,64
2021-05-14 10:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,264.22,11.056,113.4,114.75,5.4,63
2021-05-14 10:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,265.43,11.056,113.4,114.77,5.2,65
2021-05-14 10:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,267.33,11.067,114.1,114.8,5,67
2021-05-14 10:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,268.48,11.067,114.1,114.82,4.8,68
2021-05-14 10:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,268.48,11.067,114.1,114.85,4.8,68
2021-05-14 10:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,267.89,11.067,114.1,114.87,4.9,67
2021-05-14 10:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,266.34,11.056,114.3,114.89,5.2,66
2021-05-14 10:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,266.3,11.056,114.3,114.9,5.2,65
2021-05-14 10:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,265.78,11.056,114.3,114.91,5.3,66
2021-05-14 10:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,267.54,11.056,114.3,114.91,5,68
2021-05-14 10:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,268.06,11.056,114.3,114.92,4.9,67
2021-05-14 10:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,268.65,11.056,114.3,114.91,4.8,68
2021-05-14 10:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,268.06,11.056,114.3,114.9,4.9,67
2021-05-14 10:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,269.48,11.04,114.6,114.88,4.7,69
2021-05-14 10:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,269.08,11.04,114.6,114.86,4.8,72
2021-05-14 10:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,270.65,11.04,114.6,114.83,4.5,71
2021-05-14 10:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,270.59,11.04,114.6,114.8,4.5,69
2021-05-14 10:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,270.06,11.04,114.6,114.78,4.6,70
2021-05-14 10:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,271.2,11.035,114.7,114.75,4.4,67
2021-05-14 10:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,269.51,11.035,114.7,114.71,4.7,67
2021-05-14 10:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,268.93,11.035,114.7,114.69,4.8,66
2021-05-14 10:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,269.5,11.035,114.7,114.66,4.7,66
2021-05-14 10:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,268.93,11.035,114.7,114.62,4.8,66
2021-05-14 10:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,269.49,11.035,114.7,114.6,4.7,65
2021-05-14 10:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,270.7,11.017,114.8,114.57,4.5,65
2021-05-14 10:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,272.99,11.017,114.8,114.54,4.1,65
2021-05-14 10:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,273.6,11.017,114.8,114.52,4,64
2021-05-14 10:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,274.75,11.017,114.8,114.5,3.8,64
2021-05-14 10:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,275.28,11.017,114.8,114.49,3.7,65
2021-05-14 10:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,275.26,11.013,114.7,114.48,3.7,63
2021-05-14 10:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,276.4,11.013,114.7,114.48,3.5,63
2021-05-14 10:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,276.87,11.013,114.7,114.48,3.4,65
2021-05-14 10:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,275.7,11.013,114.7,114.49,3.6,66
2021-05-14 10:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,276.35,11.013,114.7,114.5,3.5,64
2021-05-14 10:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,275.83,11.013,114.7,114.5,3.6,63
2021-05-14 10:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,275.78,11.013,114.7,114.5,3.6,64
2021-05-14 10:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,274.78,11.025,114.3,114.5,3.7,65
2021-05-14 10:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,274.75,11.025,114.3,114.5,3.7,66
2021-05-14 10:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,275.85,11.025,114.3,114.49,3.5,67
2021-05-14 10:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,276.36,11.025,114.3,114.49,3.4,69
2021-05-14 10:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,275.05,11.029,114.1,114.48,3.6,70
2021-05-14 10:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,273.95,11.029,114.1,114.48,3.8,71
2021-05-14 10:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,273.42,11.029,114.1,114.47,3.9,72
2021-05-14 10:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,273.41,11.029,114.1,114.47,3.9,71
2021-05-14 10:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,272.91,11.029,114.1,114.46,4,73
2021-05-14 10:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,271.79,11.029,114.1,114.46,4.2,72
2021-05-14 10:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,271.76,11.029,114.1,114.46,4.2,71
2021-05-14 10:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,271.23,11.045,114,114.46,4.3,73
2021-05-14 10:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,269.76,11.045,114,114.46,4.6,75
2021-05-14 10:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,269.84,11.045,114,114.46,4.6,76
2021-05-14 10:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,269.6,11.045,114,114.46,4.7,79
2021-05-14 10:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,266.77,11.045,114,114.45,5.1,70
2021-05-14 10:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,265.71,11.052,114.3,114.45,5.3,65
2021-05-14 10:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,265.66,11.052,114.3,114.44,5.3,63
2021-05-14 10:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,268.01,11.052,114.3,114.43,4.9,61
2021-05-14 10:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,265.66,11.052,114.3,114.4,5.3,63
2021-05-14 10:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,265.66,11.052,114.3,114.38,5.3,63
2021-05-14 10:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,266.83,11.052,114.3,114.36,5.1,64
2021-05-14 10:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,269.32,11.069,115,114.33,4.8,63
2021-05-14 10:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,272.01,11.069,115,114.29,4.4,57
2021-05-14 10:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,271.41,11.069,115,114.27,4.5,57
2021-05-14 10:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,272.61,11.069,115,114.24,4.3,57
2021-05-14 10:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,270.52,11.069,115,114.2,4.6,62
2021-05-14 10:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,269,11.073,115.2,114.18,4.9,61
2021-05-14 10:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,269.56,11.073,115.2,114.14,4.8,62
2021-05-14 10:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,269.52,11.073,115.2,114.12,4.8,64
2021-05-14 10:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,270.68,11.073,115.2,114.1,4.6,64
2021-05-14 10:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,271.38,11.073,115.2,114.08,4.5,61
2021-05-14 10:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,272.5,11.073,115.2,114.06,4.3,62
2021-05-14 10:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,272.46,11.073,115.2,114.05,4.3,63
2021-05-14 10:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,271.03,11.076,114.9,114.03,4.5,62
2021-05-14 10:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,270.99,11.076,114.9,114.01,4.5,63
2021-05-14 10:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,270.41,11.076,114.9,113.98,4.6,63
2021-05-14 10:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,271.03,11.076,114.9,113.94,4.5,62
2021-05-14 10:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,268.33,11.061,114.5,113.91,4.9,59
2021-05-14 10:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,270.88,11.061,114.5,113.87,4.5,57
2021-05-14 10:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,273.62,11.061,114.5,113.84,4,60
2021-05-14 10:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,272.83,11.061,114.5,113.82,4.1,64
2021-05-14 10:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,271.86,11.061,114.5,113.79,4.3,60
2021-05-14 10:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,271.65,11.061,114.5,113.77,4.3,65
2021-05-14 10:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,272.45,11.061,114.5,113.76,4.2,60
2021-05-14 10:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,276.2,11.002,114.3,113.75,3.5,60
2021-05-14 10:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,274.23,11.002,114.3,113.73,3.9,56
2021-05-14 10:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,276.63,11.002,114.3,113.72,3.6,51
2021-05-14 10:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,273.81,11.002,114.3,113.71,3.9,61
2021-05-14 10:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,272.81,10.996,114.1,113.69,4.1,56
2021-05-14 10:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,276.41,10.996,114.1,113.68,3.4,62
2021-05-14 10:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,273.41,10.996,114.1,113.66,4,56
2021-05-14 10:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,272.92,10.996,114.1,113.65,4.1,55
2021-05-14 10:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,269.63,10.996,114.1,113.64,4.6,58
2021-05-14 10:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,264.69,10.996,114.1,113.64,5.4,62
2021-05-14 10:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,264.76,10.996,114.1,113.64,5.4,65
2021-05-14 10:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,266.7,11.003,114.2,113.64,5.1,58
2021-05-14 10:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,266.6,11.003,114.2,113.64,5.1,61
2021-05-14 10:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,267.85,11.003,114.2,113.64,4.9,69
2021-05-14 10:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,266.32,11.003,114.2,113.64,5.2,71
2021-05-14 10:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,268.61,11.003,114.2,113.64,4.8,73
2021-05-14 10:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,268.19,11.015,114.3,113.64,4.9,73
2021-05-14 10:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,269.21,11.015,114.3,113.64,4.7,72
2021-05-14 10:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,271.89,11.015,114.3,113.64,4.2,69
2021-05-14 10:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,275.8,11.015,114.3,113.63,3.5,69
2021-05-14 10:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,275.89,11.015,114.3,113.62,3.5,66
2021-05-14 10:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,272.5,11.015,114.3,113.61,4.1,65
2021-05-14 10:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,275.36,11.015,114.3,113.6,3.6,65
2021-05-14 10:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,285.76,11.028,114.8,113.57,1.9,58
2021-05-14 10:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,291.01,11.028,114.8,113.54,1.1,39
2021-05-14 10:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,286.82,11.028,114.8,113.51,1.9,47
2021-05-14 10:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,281.92,11.028,114.8,113.46,2.7,54
2021-05-14 10:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,282.18,11.038,114.8,113.43,2.7,52
2021-05-14 10:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,286.54,11.038,114.8,113.37,1.7,62
2021-05-14 10:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,285.38,11.038,114.8,113.33,1.9,64
2021-05-14 10:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,286.33,11.038,114.8,113.3,1.7,66
2021-05-14 10:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,283.99,11.038,114.8,113.26,2.1,71
2021-05-14 10:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,280.11,11.038,114.8,113.24,2.8,75
2021-05-14 10:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,277.95,11.038,114.8,113.22,3.2,75
2021-05-14 10:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,277.48,11.058,114.2,113.2,3.2,68
2021-05-14 10:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,276.96,11.058,114.2,113.18,3.3,67
2021-05-14 10:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,277.38,11.058,114.2,113.17,3.2,73
2021-05-14 10:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,277.4,11.058,114.2,113.16,3.2,77
2021-05-14 10:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,276.94,11.05,113.7,113.14,3.2,79
2021-05-14 10:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,279.65,11.05,113.7,113.13,2.7,83
2021-05-14 10:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,281.34,11.05,113.7,113.12,2.4,88
2021-05-14 10:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,285.76,11.05,113.7,113.11,1.6,100
2021-05-14 10:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,281.69,11.05,113.7,113.11,2.3,80
2021-05-14 10:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,277.97,11.027,113.6,113.11,3,67
2021-05-14 10:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,277.93,11.027,113.6,113.12,3,68
2021-05-14 10:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,277.34,11.027,113.6,113.13,3.1,69
2021-05-14 10:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,277.27,11.027,113.6,113.16,3.1,74
2021-05-14 10:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,278.33,11.012,113.6,113.18,2.9,76
2021-05-14 10:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,278.35,11.012,113.6,113.2,2.9,78
2021-05-14 10:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,278.92,11.012,113.6,113.22,2.8,71
2021-05-14 10:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,278.97,11.012,113.6,113.23,2.8,69
2021-05-14 10:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,279.01,11.012,113.6,113.25,2.8,68
2021-05-14 10:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,278.54,11.012,113.6,113.26,2.9,66
2021-05-14 10:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,278.08,11.012,113.6,113.26,3,64
2021-05-14 10:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,276.92,10.992,113.6,113.26,3.2,64
2021-05-14 10:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,275.74,10.992,113.6,113.26,3.4,65
2021-05-14 10:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,275.74,10.992,113.6,113.25,3.4,65
2021-05-14 10:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,274.76,10.992,113.6,113.24,3.6,62
2021-05-14 10:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,275.32,10.984,113.6,113.22,3.5,62
2021-05-14 10:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,274.16,10.984,113.6,113.22,3.7,62
2021-05-14 10:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,274.16,10.984,113.6,113.22,3.7,62
2021-05-14 10:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,272.95,10.984,113.6,113.22,3.9,63
2021-05-14 10:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,274.06,10.984,113.6,113.22,3.7,64
2021-05-14 10:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,274.59,10.984,113.6,113.23,3.6,65
2021-05-14 10:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,275.38,10.992,113.8,113.25,3.5,65
2021-05-14 10:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,275.95,10.992,113.8,113.26,3.4,65
2021-05-14 10:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,276.52,10.992,113.8,113.27,3.3,65
2021-05-14 10:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,276.57,10.992,113.8,113.27,3.3,64
2021-05-14 10:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,276.62,10.992,113.8,113.27,3.3,63
2021-05-14 10:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,277.25,10.992,113.8,113.27,3.2,62
2021-05-14 10:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,277.89,10.992,113.8,113.26,3.1,61
2021-05-14 10:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,279.1,10.992,113.8,113.24,2.9,60
2021-05-14 10:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,279.34,11.008,114,113.23,2.9,60
2021-05-14 10:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,280.62,11.008,114,113.21,2.7,58
2021-05-14 10:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,280.72,11.008,114,113.2,2.7,57
2021-05-14 10:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,281.01,11.008,114,113.18,2.6,60
2021-05-14 10:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,281.41,11.008,114,113.17,2.5,62
2021-05-14 10:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,282.72,11.008,114,113.17,2.3,59
2021-05-14 10:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,282.8,11.008,114,113.17,2.3,58
2021-05-14 10:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,282.83,11.03,114,113.17,2.3,58
2021-05-14 10:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,282.91,11.03,114,113.19,2.3,57
2021-05-14 10:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,283.62,11.03,114,113.21,2.2,55
2021-05-14 10:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,282.59,11.03,114,113.23,2.3,61
2021-05-14 10:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,281.98,11.055,113.7,113.26,2.4,58
2021-05-14 10:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,281.36,11.055,113.7,113.29,2.5,59
2021-05-14 10:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,279.99,11.055,113.7,113.31,2.8,56
2021-05-14 10:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,280.44,11.055,113.7,113.34,2.7,57
2021-05-14 10:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,280.89,11.055,113.7,113.37,2.6,58
2021-05-14 10:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,280.34,11.055,113.7,113.41,2.7,58
2021-05-14 10:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,279.45,11.056,112.8,113.45,2.7,57
2021-05-14 10:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,279.45,11.056,112.8,113.48,2.7,57
2021-05-14 10:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,278.89,11.056,112.8,113.53,2.8,57
2021-05-14 10:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,278.8,11.056,112.8,113.57,2.8,58
2021-05-14 10:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,277.91,11.031,112.6,113.6,2.9,59
2021-05-14 10:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,277.91,11.031,112.6,113.64,2.9,59
2021-05-14 10:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,277.91,11.031,112.6,113.67,2.9,59
2021-05-14 10:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,277.2,11.031,112.6,113.69,3,61
2021-05-14 10:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,277.76,11.031,112.6,113.72,2.9,61
2021-05-14 10:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,277.14,11.031,112.6,113.75,3,62
2021-05-14 10:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,277.03,11.031,112.6,113.77,3,64
2021-05-14 10:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,277.78,11.018,112.8,113.79,2.9,64
2021-05-14 10:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,277.78,11.018,112.8,113.8,2.9,64
2021-05-14 10:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,278.38,11.018,112.8,113.8,2.8,63
2021-05-14 10:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,278.44,11.018,112.8,113.8,2.8,62
2021-05-14 10:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,278.73,11.024,113,113.8,2.8,61
2021-05-14 10:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,279.59,11.024,113,113.79,2.7,57
2021-05-14 10:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,279.59,11.024,113,113.79,2.7,57
2021-05-14 10:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,279.78,11.024,113,113.78,2.7,55
2021-05-14 10:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,280.97,11.024,113,113.78,2.5,54
2021-05-14 10:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,281.18,11.024,113,113.78,2.5,52
2021-05-14 10:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,281.57,10.98,113.4,113.78,2.5,52
2021-05-14 10:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,282.21,10.98,113.4,113.79,2.4,51
2021-05-14 10:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,282.45,10.98,113.4,113.8,2.4,49
2021-05-14 10:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,283.09,10.98,113.4,113.81,2.3,48
2021-05-14 10:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,283.34,10.98,113.4,113.83,2.3,46
2021-05-14 10:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,283.57,10.964,113.5,113.85,2.3,45
2021-05-14 10:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.68,10.964,113.5,113.87,2.4,41
2021-05-14 10:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,283.06,10.964,113.5,113.89,2.6,39
2021-05-14 10:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,283.83,10.964,113.5,113.91,2.6,35
2021-05-14 10:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.38,10.964,113.5,113.92,2.7,35
2021-05-14 10:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,281.58,10.964,113.5,113.94,2.9,39
2021-05-14 10:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,280.66,10.964,113.5,113.95,3,41
2021-05-14 10:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,280.77,10.964,113.5,113.95,3.1,38
2021-05-14 10:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,278.97,10.964,113.5,113.96,3.4,39
2021-05-14 10:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,278.97,10.964,113.5,113.96,3.4,39
2021-05-14 10:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,278.8,11.008,113.3,113.96,3.4,39
2021-05-14 10:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,278.26,11.008,113.3,113.95,3.5,39
2021-05-14 10:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,279.01,11.008,113.3,113.95,3.5,36
2021-05-14 10:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,277.6,11.008,113.3,113.94,3.5,42
2021-05-14 10:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,278.24,11.022,113,113.94,3.4,40
2021-05-14 10:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,279.3,11.022,113,113.94,3.2,40
2021-05-14 10:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,279.63,11.022,113,113.94,3.1,41
2021-05-14 10:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.77,11.022,113,113.95,3.3,40
2021-05-14 10:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,276.86,11.022,113,113.96,3.5,44
2021-05-14 10:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,273.07,11.022,113,113.99,4,49
2021-05-14 10:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,273.16,11.035,112.9,114.02,3.9,52
2021-05-14 10:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,272.56,11.035,112.9,114.05,4,52
2021-05-14 10:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,272.82,11.035,112.9,114.09,4,50
2021-05-14 10:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,272.08,11.035,112.9,114.14,4.2,47
2021-05-14 10:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,272.98,11.065,113.1,114.18,4.1,47
2021-05-14 10:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,274.33,11.065,113.1,114.24,3.9,46
2021-05-14 10:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.9,11.065,113.1,114.3,3.9,43
2021-05-14 10:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,273.97,11.065,113.1,114.34,3.9,48
2021-05-14 10:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,272.77,11.065,113.1,114.4,4.1,48
2021-05-14 10:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,271.26,11.065,113.1,114.44,4.3,50
2021-05-14 10:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.61,11.065,113.1,114.46,4.2,52
2021-05-14 10:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,274.23,11.124,113.5,114.49,3.9,50
2021-05-14 10:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,274.55,11.124,113.5,114.5,3.8,52
2021-05-14 10:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,275.83,11.124,113.5,114.5,3.6,51
2021-05-14 10:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,276.54,11.124,113.5,114.5,3.5,50
2021-05-14 10:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,278.71,11.138,113.7,114.49,3.3,45
2021-05-14 10:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,276.87,11.138,113.7,114.48,3.6,46
2021-05-14 10:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,277.8,11.138,113.7,114.45,3.5,44
2021-05-14 10:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.18,11.138,113.7,114.43,3.4,45
2021-05-14 10:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,277.63,11.138,113.7,114.4,3.5,45
2021-05-14 10:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,277.67,11.138,113.7,114.37,3.6,42
2021-05-14 10:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,277.71,11.076,114.1,114.36,3.7,41
2021-05-14 10:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,275.33,11.076,114.1,114.33,4,44
2021-05-14 10:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,275.33,11.076,114.1,114.32,4,44
2021-05-14 10:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,276.59,11.076,114.1,114.31,3.9,41
2021-05-14 10:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,278.99,11.076,114.1,114.31,3.6,38
2021-05-14 10:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,281.39,11.045,114.2,114.31,3.2,37
2021-05-14 10:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,278.47,11.045,114.2,114.31,3.5,43
2021-05-14 10:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,279.22,11.045,114.2,114.31,3.4,42
2021-05-14 10:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,278.11,11.045,114.2,114.31,3.4,48
2021-05-14 10:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,279.56,11.045,114.2,114.32,3.3,43
2021-05-14 10:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,281.5,11.045,114.2,114.34,2.9,44
2021-05-14 10:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,280.79,11.037,114.2,114.36,3,45
2021-05-14 10:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,280.25,11.037,114.2,114.39,3.1,45
2021-05-14 10:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,282.41,11.037,114.2,114.43,2.9,39
2021-05-14 10:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,283.31,11.037,114.2,114.46,2.8,37
2021-05-14 10:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,283.88,11.042,113.9,114.51,2.6,37
2021-05-14 10:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,283.82,11.042,113.9,114.55,2.7,35
2021-05-14 10:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,282.41,11.042,113.9,114.58,3,35
2021-05-14 10:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,281.19,11.042,113.9,114.61,3.3,34
2021-05-14 10:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,281.18,11.042,113.9,114.64,3.3,34
2021-05-14 10:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,281.17,11.042,113.9,114.66,3.3,34
2021-05-14 10:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,280.25,11.018,113.2,114.67,3.3,34
2021-05-14 10:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.65,11.018,113.2,114.68,3.7,40
2021-05-14 10:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,277.76,11.018,113.2,114.69,3.5,40
2021-05-14 10:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,278.46,11.018,113.2,114.7,3.5,37
2021-05-14 10:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.43,11.018,113.2,114.71,3.6,35
2021-05-14 10:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,277,11.022,113.1,114.72,3.7,38
2021-05-14 10:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,276.46,11.022,113.1,114.73,3.6,43
2021-05-14 10:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.5,11.022,113.1,114.75,3.7,45
2021-05-14 10:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,273.07,11.022,113.1,114.77,4,49
2021-05-14 10:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,274.56,11.022,113.1,114.8,3.8,47
2021-05-14 10:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,273.21,11.022,113.1,114.83,4,48
2021-05-14 10:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,272.79,11.022,113.1,114.85,4,51
2021-05-14 10:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,271.42,11.07,113.7,114.88,4.3,54
2021-05-14 10:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,274.68,11.07,113.7,114.9,3.7,57
2021-05-14 10:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,275.36,11.07,113.7,114.92,4,41
2021-05-14 10:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,273.34,11.07,113.7,114.93,4.3,42
2021-05-14 10:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,275.45,11.094,114.1,114.94,4,43
2021-05-14 10:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,275.26,11.094,114.1,114.96,3.9,47
2021-05-14 10:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,272.13,11.094,114.1,114.97,4.3,52
2021-05-14 10:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,275.24,11.094,114.1,114.98,3.7,56
2021-05-14 10:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,273.14,11.094,114.1,114.99,4,61
2021-05-14 10:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,272.61,11.094,114.1,115,4.1,60
2021-05-14 10:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,272.99,11.094,114.1,115.01,4.1,55
2021-05-14 10:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,275.52,11.145,114.6,115.03,3.8,54
2021-05-14 10:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,275.4,11.145,114.6,115.05,3.8,55
2021-05-14 10:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,277.93,11.145,114.6,115.07,3.4,53
2021-05-14 10:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,275.4,11.145,114.6,115.1,3.8,55
2021-05-14 10:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,275.44,11.162,114.7,115.12,3.8,56
2021-05-14 10:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,275.44,11.162,114.7,115.14,3.8,56
2021-05-14 10:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,274.96,11.162,114.7,115.16,3.9,55
2021-05-14 10:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,275.43,11.162,114.7,115.18,3.8,56
2021-05-14 10:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,275.76,11.162,114.7,115.21,3.8,53
2021-05-14 10:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,277.31,11.162,114.7,115.25,3.6,50
2021-05-14 10:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,276.73,11.162,114.7,115.28,3.7,50
2021-05-14 10:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,275.93,11.145,114.9,115.33,3.8,53
2021-05-14 10:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,280.15,11.145,114.9,115.38,3.1,51
2021-05-14 10:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,281.37,11.145,114.9,115.43,2.9,50
2021-05-14 10:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,279.89,11.145,114.9,115.49,3.1,53
2021-05-14 10:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,280.41,11.145,114.9,115.54,3.1,49
2021-05-14 10:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,281.6,11.124,114.9,115.57,2.9,48
2021-05-14 10:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,281.59,11.124,114.9,115.61,2.9,48
2021-05-14 10:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,281.44,11.124,114.9,115.64,2.9,49
2021-05-14 10:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,281.88,11.124,114.9,115.66,2.9,46
2021-05-14 10:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,282.41,11.124,114.9,115.67,2.8,46
2021-05-14 10:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,283.23,11.124,114.9,115.67,2.7,44
2021-05-14 10:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,284.06,11.124,114.9,115.66,2.6,42
2021-05-14 10:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,284.66,11.096,114.6,115.66,2.5,39
2021-05-14 10:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,284.66,11.096,114.6,115.65,2.5,39
2021-05-14 10:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,285.47,11.096,114.6,115.65,2.4,37
2021-05-14 10:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,284.5,11.096,114.6,115.65,2.4,43
2021-05-14 10:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,284.67,11.078,114.5,115.65,2.4,41
2021-05-14 10:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,284.53,11.078,114.5,115.66,2.5,39
2021-05-14 10:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,282.87,11.078,114.5,115.68,2.7,43
2021-05-14 10:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,282.71,11.078,114.5,115.69,2.7,44
2021-05-14 10:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,281.88,11.078,114.5,115.72,2.8,46
2021-05-14 10:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,278.87,11.078,114.5,115.75,3.2,52
2021-05-14 10:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,278.3,11.078,114.5,115.77,3.3,52
2021-05-14 10:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,277.34,11.045,114.5,115.8,3.4,55
2021-05-14 10:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,277.24,11.045,114.5,115.83,3.4,56
2021-05-14 10:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,277.23,11.045,114.5,115.85,3.4,56
2021-05-14 10:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,277.23,11.045,114.5,115.88,3.4,56
2021-05-14 10:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,276.77,11.037,114.7,115.9,3.5,57
2021-05-14 10:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,277.26,11.037,114.7,115.91,3.4,58
2021-05-14 10:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,277.83,11.037,114.7,115.93,3.3,58
2021-05-14 10:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,278.48,11.037,114.7,115.94,3.2,57
2021-05-14 10:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,278.77,11.037,114.7,115.94,3.2,54
2021-05-14 10:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,280.01,11.037,114.7,115.95,3,53
2021-05-14 10:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,280.24,11.037,114.7,115.96,3,51
2021-05-14 10:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,281.35,11.048,115.5,115.96,2.9,54
2021-05-14 10:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,281.03,11.048,115.5,115.97,3,52
2021-05-14 10:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,282.92,11.048,115.5,115.98,2.7,50
2021-05-14 10:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,282.01,11.048,115.5,116,2.8,53
2021-05-14 10:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,281.79,11.048,115.5,116.02,2.8,55
2021-05-14 10:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,281.29,11.084,115.5,116.03,2.9,55
2021-05-14 10:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,281.74,11.084,115.5,116.05,2.8,56
2021-05-14 10:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,281.74,11.084,115.5,116.07,2.8,56
2021-05-14 10:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,281.29,11.084,115.5,116.08,2.9,55
2021-05-14 10:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,280.95,11.084,115.5,116.09,3,53
2021-05-14 10:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,281.07,11.084,115.5,116.1,3,52
2021-05-14 10:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,280.51,11.084,115.5,116.11,3.1,52
2021-05-14 10:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,280.49,11.13,115.3,116.12,3.1,51
2021-05-14 10:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,278.95,11.13,115.3,116.12,3.4,50
2021-05-14 10:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,276.14,11.13,115.3,116.12,3.8,54
2021-05-14 10:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,274.44,11.13,115.3,116.12,4.2,49
2021-05-14 10:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,272.42,11.143,115.2,116.12,4.4,55
2021-05-14 10:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,271.95,11.143,115.2,116.12,4.4,64
2021-05-14 10:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,271.54,11.143,115.2,116.12,4.5,59
2021-05-14 10:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,269.41,11.143,115.2,116.11,4.9,55
2021-05-14 10:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,266.87,11.143,115.2,116.1,5.3,57
2021-05-14 10:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,266.26,11.143,115.2,116.09,5.4,57
2021-05-14 10:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,266.81,11.143,115.2,116.08,5.3,59
2021-05-14 10:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,269.27,11.166,115.7,116.06,5,57
2021-05-14 10:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,270.41,11.166,115.7,116.04,4.8,58
2021-05-14 10:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,272.13,11.166,115.7,116.03,4.5,59
2021-05-14 10:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,273.19,11.166,115.7,116,4.3,61
2021-05-14 10:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,275.87,11.169,116.1,115.97,3.9,62
2021-05-14 10:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,278.92,11.169,116.1,115.95,3.4,59
2021-05-14 10:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,280.44,11.169,116.1,115.91,3.1,61
2021-05-14 10:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,280.87,11.169,116.1,115.88,3,63
2021-05-14 10:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,283.39,11.169,116.1,115.86,2.5,67
2021-05-14 10:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,281.85,11.169,116.1,115.84,2.8,65
2021-05-14 10:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,280.7,11.169,116.1,115.82,3.1,58
2021-05-14 10:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,278.99,11.109,116.3,115.81,3.5,54
2021-05-14 10:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,279.68,11.109,116.3,115.8,3.4,53
2021-05-14 10:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,280.1,11.109,116.3,115.79,3.4,50
2021-05-14 10:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,279.54,11.109,116.3,115.79,3.5,50
2021-05-14 10:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,278.14,11.109,116.3,115.78,3.8,48
2021-05-14 10:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,278.65,11.069,116,115.77,3.7,46
2021-05-14 10:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,279.23,11.069,116,115.76,3.6,46
2021-05-14 10:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,277.9,11.069,116,115.74,3.8,47
2021-05-14 10:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,277.7,11.069,116,115.73,3.9,45
2021-05-14 10:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,278.48,11.069,116,115.7,3.7,47
2021-05-14 10:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,278.87,11.069,116,115.67,3.7,45
2021-05-14 10:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,279.65,11.026,115.9,115.64,3.6,43
2021-05-14 10:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,280.43,11.026,115.9,115.61,3.5,42
2021-05-14 10:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,280.78,11.026,115.9,115.57,3.4,43
2021-05-14 10:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,281.74,11.026,115.9,115.55,3.3,41
2021-05-14 10:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,282.72,11.026,115.9,115.52,3.2,39
2021-05-14 10:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,282.84,11.022,116,115.5,3.2,39
2021-05-14 10:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,283.81,11.022,116,115.47,3.1,37
2021-05-14 10:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,284.3,11.022,116,115.44,3.1,35
2021-05-14 10:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,283.82,11.022,116,115.41,3.1,37
2021-05-14 10:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,283.83,11.022,116,115.39,3.2,35
2021-05-14 10:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.57,11.022,116,115.36,3.1,34
2021-05-14 10:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,284.84,11.022,116,115.32,3.1,33
2021-05-14 10:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,284.82,11.03,116,115.3,3,35
2021-05-14 10:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,285.75,11.03,116,115.25,2.8,35
2021-05-14 10:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,283.88,11.03,116,115.21,3.1,37
2021-05-14 10:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,282.4,11.03,116,115.18,3.1,44
2021-05-14 10:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,275.55,11.047,115.9,115.13,4.1,50
2021-05-14 10:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,273.21,11.047,115.9,115.11,4.6,46
2021-05-14 10:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,274.67,11.047,115.9,115.06,4.4,45
2021-05-14 10:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,273.74,11.047,115.9,115.02,4.4,50
2021-05-14 10:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,272.21,11.047,115.9,114.99,4.6,52
2021-05-14 10:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.73,11.047,115.9,114.96,4.7,51
2021-05-14 10:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,273.59,11.047,115.9,114.94,4.4,51
2021-05-14 10:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,273.06,11.109,115.7,114.92,4.5,50
2021-05-14 10:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,272.4,11.109,115.7,114.9,4.5,55
2021-05-14 10:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,274.1,11.109,115.7,114.88,4.2,56
2021-05-14 10:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,274.74,11.109,115.7,114.87,4.2,51
2021-05-14 10:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,277.02,11.109,115.7,114.85,3.9,48
2021-05-14 10:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,279.63,11.152,115.9,114.83,3.6,45
2021-05-14 10:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,278.5,11.152,115.9,114.81,3.7,48
2021-05-14 10:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,282.41,11.152,115.9,114.78,3.2,42
2021-05-14 10:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,285.24,11.152,115.9,114.75,2.6,43
2021-05-14 10:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,288.88,11.152,115.9,114.73,1.9,40
2021-05-14 10:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,290.78,11.152,115.9,114.69,1.3,46
2021-05-14 10:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,291.86,11.152,115.9,114.65,1,49
2021-05-14 10:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,293.69,11.203,116,114.62,0.6,48
2021-05-14 10:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,286.62,11.203,116,114.57,2,58
2021-05-14 10:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,284.37,11.203,116,114.53,2.4,60
2021-05-14 10:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,283.85,11.203,116,114.48,2.5,60
2021-05-14 10:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,276.93,11.19,115.9,114.42,3.7,62
2021-05-14 10:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,272.28,11.19,115.9,114.38,4.5,63
2021-05-14 10:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,273.36,11.19,115.9,114.33,4.3,65
2021-05-14 10:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,276.3,11.19,115.9,114.27,3.8,63
2021-05-14 10:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,275.29,11.19,115.9,114.22,4,61
2021-05-14 10:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,272.45,11.19,115.9,114.16,4.5,60
2021-05-14 10:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,272.92,11.19,115.9,114.1,4.4,62
2021-05-14 10:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,275.78,11.131,115.5,114.06,3.8,63
2021-05-14 10:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,276.75,11.131,115.5,114.01,3.7,58
2021-05-14 10:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,276.66,11.131,115.5,113.96,3.7,59
2021-05-14 10:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,275.34,11.131,115.5,113.94,3.9,61
2021-05-14 10:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,277.08,11.103,115.4,113.9,3.6,59
2021-05-14 10:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,277.75,11.103,115.4,113.87,3.5,58
2021-05-14 10:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,278.66,11.103,115.4,113.85,3.4,55
2021-05-14 10:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,277.76,11.103,115.4,113.82,3.5,58
2021-05-14 10:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,277.09,11.103,115.4,113.79,3.6,59
2021-05-14 10:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,278.44,11.103,115.4,113.76,3.4,57
2021-05-14 10:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,279.24,11.103,115.4,113.73,3.3,55
2021-05-14 10:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,277.91,11.041,115.2,113.7,3.4,59
2021-05-14 10:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,279.15,11.041,115.2,113.67,3.2,58
2021-05-14 10:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,281.82,11.041,115.2,113.65,2.8,54
2021-05-14 10:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,281.71,11.041,115.2,113.64,2.8,55
2021-05-14 10:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,281.95,11.041,115.2,113.63,2.8,53
2021-05-14 10:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,282.76,11.013,115.1,113.63,2.6,54
2021-05-14 10:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,281.92,11.013,115.1,113.64,2.8,52
2021-05-14 10:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,281.92,11.013,115.1,113.64,2.8,52
2021-05-14 10:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,280.7,11.013,115.1,113.65,3,53
2021-05-14 10:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,278.64,11.013,115.1,113.66,3.3,56
2021-05-14 10:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,279.67,11.013,115.1,113.66,3.1,57
2021-05-14 10:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,278.62,10.989,114.7,113.68,3.2,57
2021-05-14 10:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,279.08,10.989,114.7,113.69,3.1,58
2021-05-14 10:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,281.73,10.989,114.7,113.7,2.7,54
2021-05-14 10:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,282.6,10.989,114.7,113.72,2.5,56
2021-05-14 10:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,283.04,10.989,114.7,113.74,2.4,57
2021-05-14 10:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,283.89,11.014,114.7,113.77,2.3,54
2021-05-14 10:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,283.69,11.014,114.7,113.8,2.3,56
2021-05-14 10:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,283.16,11.014,114.7,113.82,2.4,56
2021-05-14 10:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,283.99,11.014,114.7,113.86,2.3,53
2021-05-14 10:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,284.1,11.014,114.7,113.87,2.3,52
2021-05-14 10:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,283.35,11.014,114.7,113.9,2.4,54
2021-05-14 10:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,284.2,11.014,114.7,113.92,2.4,47
2021-05-14 10:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,282.91,11.073,114.4,113.93,2.6,47
2021-05-14 10:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,284.21,11.073,114.4,113.94,2.4,45
2021-05-14 10:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,283.15,11.073,114.4,113.95,2.5,49
2021-05-14 10:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,282.25,11.073,114.4,113.95,2.7,48
2021-05-14 10:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,282.42,11.068,114.1,113.96,2.6,48
2021-05-14 10:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,280.6,11.068,114.1,113.97,2.8,54
2021-05-14 10:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,280.83,11.068,114.1,113.97,2.8,52
2021-05-14 10:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,280.29,11.068,114.1,113.99,2.8,57
2021-05-14 10:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,281.03,11.068,114.1,114.01,2.7,55
2021-05-14 10:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,280.04,11.068,114.1,114.03,2.9,54
2021-05-14 10:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,278.82,11.068,114.1,114.05,3.1,55
2021-05-14 10:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,279.72,11.114,113.8,114.07,3,50
2021-05-14 10:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,280.26,11.114,113.8,114.09,2.9,50
2021-05-14 10:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,280,11.114,113.8,114.11,3,48
2021-05-14 10:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,281.19,11.114,113.8,114.14,2.7,51
2021-05-14 10:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,281.72,11.114,113.8,114.15,2.6,51
2021-05-14 10:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,281.96,11.153,113.8,114.18,2.5,54
2021-05-14 10:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,282.17,11.153,113.8,114.2,2.5,52
2021-05-14 10:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,282.69,11.153,113.8,114.23,2.4,52
2021-05-14 10:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,282.58,11.153,113.8,114.26,2.4,53
2021-05-14 10:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,282.69,11.153,113.8,114.28,2.4,52
2021-05-14 10:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,282.12,11.153,113.8,114.3,2.4,58
2021-05-14 10:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,283.14,11.148,113.7,114.32,2.2,57
2021-05-14 10:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,282.46,11.148,113.7,114.33,2.4,53
2021-05-14 10:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,283.03,11.148,113.7,114.34,2.4,48
2021-05-14 10:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,282.52,11.148,113.7,114.35,2.5,48
2021-05-14 10:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,280.87,11.148,113.7,114.37,2.7,53
2021-05-14 10:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,279.5,11.101,113.7,114.39,2.9,55
2021-05-14 10:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,279.41,11.101,113.7,114.41,3,51
2021-05-14 10:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,278.19,11.101,113.7,114.43,3.1,57
2021-05-14 10:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,277.46,11.101,113.7,114.46,3.2,59
2021-05-14 10:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,274.99,11.101,113.7,114.49,3.6,62
2021-05-14 10:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,275.56,11.101,113.7,114.52,3.5,62
2021-05-14 10:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,274.42,11.101,113.7,114.56,3.7,62
2021-05-14 10:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,275.11,11.051,113.9,114.6,3.6,62
2021-05-14 10:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,277.66,11.051,113.9,114.63,3.2,58
2021-05-14 10:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,277.74,11.051,113.9,114.68,3.2,57
2021-05-14 10:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,276.93,11.051,113.9,114.72,3.3,60
2021-05-14 10:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,277.29,11.033,114.2,114.77,3.3,59
2021-05-14 10:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,276.64,11.033,114.2,114.82,3.4,60
2021-05-14 10:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,277.85,11.033,114.2,114.86,3.2,59
2021-05-14 10:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,277.93,11.033,114.2,114.9,3.2,58
2021-05-14 10:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,278.58,11.033,114.2,114.95,3.1,57
2021-05-14 10:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,279.7,11.033,114.2,114.97,2.9,57
2021-05-14 10:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,280.44,11.033,114.2,115.02,2.8,55
2021-05-14 10:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,281.72,11.01,114.6,115.06,2.7,52
2021-05-14 10:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,282.26,11.01,114.6,115.09,2.6,52
2021-05-14 10:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,283.55,11.01,114.6,115.14,2.4,50
2021-05-14 10:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,283.91,11.01,114.6,115.2,2.4,47
2021-05-14 10:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,284.55,11.01,114.6,115.24,2.3,46
2021-05-14 10:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,284.17,11.007,114.5,115.31,2.3,48
2021-05-14 10:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,284.04,11.007,114.5,115.38,2.3,49
2021-05-14 10:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,283.17,11.007,114.5,115.43,2.4,52
2021-05-14 10:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,283.51,11.007,114.5,115.5,2.4,49
2021-05-14 10:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,282.09,11.007,114.5,115.55,2.6,52
2021-05-14 10:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,282.09,11.007,114.5,115.59,2.6,52
2021-05-14 10:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,280.04,11.034,114,115.63,2.9,51
2021-05-14 10:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,280.84,11.034,114,115.65,2.8,49
2021-05-14 10:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,279.37,11.034,114,115.67,3,52
2021-05-14 10:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,278.13,11.034,114,115.68,3.2,53
2021-05-14 10:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,277.68,11.034,114,115.69,3.3,52
2021-05-14 10:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,276.9,11.051,113.8,115.7,3.3,58
2021-05-14 10:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,278.45,11.051,113.8,115.7,3,60
2021-05-14 10:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,278.33,11.051,113.8,115.69,3,62
2021-05-14 10:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,276.97,11.051,113.8,115.68,3.2,70
2021-05-14 10:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,275.93,11.051,113.8,115.67,3.4,66
2021-05-14 10:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,277.11,11.051,113.8,115.66,3.2,64
2021-05-14 10:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,276.04,11.051,113.8,115.65,3.4,63
2021-05-14 10:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,275.18,11.061,114,115.65,3.6,62
2021-05-14 10:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,275.01,11.061,114,115.65,3.7,56
2021-05-14 10:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,274.34,11.061,114,115.65,3.8,57
2021-05-14 10:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,274.77,11.061,114,115.66,3.7,59
2021-05-14 10:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,274.3,11.066,114.2,115.66,3.8,61
2021-05-14 10:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,273.15,11.066,114.2,115.67,4,61
2021-05-14 10:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,273.98,11.066,114.2,115.67,3.9,57
2021-05-14 10:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,272.98,11.066,114.2,115.68,4.1,55
2021-05-14 10:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,272.09,11.066,114.2,115.68,4.2,59
2021-05-14 10:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,271.51,11.066,114.2,115.68,4.3,59
2021-05-14 10:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.4,11.066,114.2,115.69,4,57
2021-05-14 10:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.67,11.084,114.8,115.7,3.9,57
2021-05-14 10:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,275.66,11.084,114.8,115.71,3.8,53
2021-05-14 10:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,276.94,11.084,114.8,115.73,3.6,52
2021-05-14 10:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,277.64,11.084,114.8,115.75,3.5,51
2021-05-14 10:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,277.64,11.084,114.8,115.76,3.5,51
2021-05-14 10:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,278.39,11.073,115.2,115.78,3.4,53
2021-05-14 10:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,277.96,11.073,115.2,115.78,3.4,57
2021-05-14 10:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,275.85,11.073,115.2,115.79,3.8,55
2021-05-14 10:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,275.16,11.073,115.2,115.78,3.9,56
2021-05-14 10:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,273.98,11.073,115.2,115.78,4.1,56
2021-05-14 10:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,275.37,11.073,115.2,115.77,3.9,54
2021-05-14 10:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,277.06,11.036,115.4,115.76,3.6,56
2021-05-14 10:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,277.74,11.036,115.4,115.75,3.5,55
2021-05-14 10:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,279.69,11.036,115.4,115.75,3.2,53
2021-05-14 10:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,281.74,11.036,115.4,115.75,2.9,50
2021-05-14 10:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,283.53,11.036,115.4,115.74,2.5,53
2021-05-14 10:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,282.39,11.018,115.4,115.73,2.8,49
2021-05-14 10:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,282.53,11.018,115.4,115.72,2.8,48
2021-05-14 10:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,283.21,11.018,115.4,115.71,2.7,47
2021-05-14 10:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,283.88,11.018,115.4,115.69,2.6,46
2021-05-14 10:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,283.89,11.018,115.4,115.65,2.6,46
2021-05-14 10:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,284.55,11.018,115.4,115.63,2.5,45
2021-05-14 10:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,285.35,11.018,115.4,115.59,2.4,43
2021-05-14 10:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,285.43,11.026,115.4,115.55,2.3,46
2021-05-14 10:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,285.3,11.026,115.4,115.53,2.3,47
2021-05-14 10:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,285.3,11.026,115.4,115.5,2.3,47
2021-05-14 10:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,285.05,11.026,115.4,115.49,2.3,49
2021-05-14 10:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,284.32,11.039,115.3,115.48,2.4,50
2021-05-14 10:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,284.72,11.039,115.3,115.48,2.3,51
2021-05-14 10:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,283.35,11.039,115.3,115.49,2.5,54
2021-05-14 10:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,282.81,11.039,115.3,115.49,2.6,54
2021-05-14 10:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,281.61,11.039,115.3,115.5,2.8,55
2021-05-14 10:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,279.35,11.039,115.3,115.51,3.1,62
2021-05-14 10:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,279.1,11.039,115.3,115.51,3.1,67
2021-05-14 10:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,278.35,11.062,115.1,115.5,3.2,68
2021-05-14 10:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,278.87,11.062,115.1,115.5,3.1,69
2021-05-14 10:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,278.84,11.062,115.1,115.49,3.1,71
2021-05-14 10:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,279.37,11.062,115.1,115.47,3,73
2021-05-14 10:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,279.64,11.066,115.3,115.45,3,69
2021-05-14 10:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,279.89,11.066,115.3,115.43,3,63
2021-05-14 10:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,281.07,11.066,115.3,115.4,2.8,62
2021-05-14 10:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,282.39,11.066,115.3,115.38,2.6,59
2021-05-14 10:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,283.48,11.066,115.3,115.36,2.4,59
2021-05-14 10:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,284.09,11.066,115.3,115.34,2.3,58
2021-05-14 10:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,283.73,11.066,115.3,115.33,2.4,56
2021-05-14 10:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,285.64,11.066,115.9,115.31,2.2,54
2021-05-14 10:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,285.45,11.066,115.9,115.3,2.2,56
2021-05-14 10:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,286.25,11.066,115.9,115.3,2.1,53
2021-05-14 10:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,285.12,11.066,115.9,115.29,2.3,54
2021-05-14 10:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,284.75,11.066,115.9,115.28,2.3,58
2021-05-14 10:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,284.63,11.06,115.8,115.27,2.3,58
2021-05-14 10:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,283.79,11.06,115.8,115.26,2.4,62
2021-05-14 10:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,282.09,11.06,115.8,115.23,2.7,63
2021-05-14 10:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,282.39,11.06,115.8,115.21,2.7,59
2021-05-14 10:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,282.78,11.06,115.8,115.16,2.6,61
2021-05-14 10:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,283.26,11.06,115.8,115.11,2.5,62
2021-05-14 10:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,283.26,11.06,115.8,115.08,2.5,62
2021-05-14 10:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,282.03,11.078,115.3,115.02,2.6,65
2021-05-14 10:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,282.03,11.078,115.3,114.97,2.6,65
2021-05-14 10:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,281.54,11.078,115.3,114.91,2.7,64
2021-05-14 10:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,280.44,11.078,115.3,114.85,2.9,64
2021-05-14 10:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,280.93,11.069,115.3,114.81,2.8,65
2021-05-14 10:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,280.49,11.069,115.3,114.75,2.9,63
2021-05-14 10:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,280.88,11.069,115.3,114.71,2.8,66
2021-05-14 10:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,281.35,11.069,115.3,114.68,2.7,68
2021-05-14 10:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,281.54,11.069,115.3,114.65,2.7,64
2021-05-14 10:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,282.06,11.044,115.3,114.63,2.7,57
2021-05-14 10:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,280.47,11.044,115.3,114.62,2.9,63
2021-05-14 10:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,281.18,11.044,115.3,114.6,2.7,73
2021-05-14 10:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,281.79,11.044,115.3,114.59,2.6,70
2021-05-14 10:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,280.23,11.025,115.3,114.58,2.9,67
2021-05-14 10:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,280.23,11.025,115.3,114.58,2.9,67
2021-05-14 10:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,280.78,11.025,115.3,114.57,2.8,67
2021-05-14 10:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,281.43,11.025,115.3,114.57,2.7,65
2021-05-14 10:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,282.35,11.025,115.3,114.57,2.5,69
2021-05-14 10:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,281.7,11.025,115.3,114.57,2.6,73
2021-05-14 10:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,280.38,11.034,115,114.57,2.8,70
2021-05-14 10:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,279.93,11.034,115,114.57,2.9,67
2021-05-14 10:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,281.74,11.034,115,114.57,2.6,64
2021-05-14 10:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,282.18,11.034,115,114.57,2.5,66
2021-05-14 10:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,284.35,11.034,115,114.58,2.1,66
2021-05-14 10:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,283.41,11.048,114.9,114.58,2.3,62
2021-05-14 10:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,283.88,11.048,114.9,114.59,2.3,56
2021-05-14 10:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,283.34,11.048,114.9,114.59,2.4,56
2021-05-14 10:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,282.71,11.048,114.9,114.59,2.5,57
2021-05-14 10:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,282.91,11.048,114.9,114.58,2.5,55
2021-05-14 10:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,282.48,11.048,114.9,114.56,2.6,54
2021-05-14 10:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,283.46,11.05,115.1,114.55,2.5,52
2021-05-14 10:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,280.96,11.05,115.1,114.52,2.9,55
2021-05-14 10:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,280.1,11.05,115.1,114.49,3,58
2021-05-14 10:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,285.82,11.05,115.1,114.47,1.9,61
2021-05-14 10:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,284.83,11.055,115.1,114.43,2.2,54
2021-05-14 10:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,284.84,11.055,115.1,114.4,2.2,54
2021-05-14 10:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,285.35,11.055,115.1,114.38,2.1,54
2021-05-14 10:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,283.86,11.055,115.1,114.35,2.3,59
2021-05-14 10:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,283.64,11.055,115.1,114.33,2.3,62
2021-05-14 10:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,284.18,11.055,115.1,114.31,2.2,62
2021-05-14 10:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,284.06,11.055,115.1,114.29,2.2,64
2021-05-14 10:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,284.17,11.099,114.8,114.27,2.1,67
2021-05-14 10:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,284.75,11.099,114.8,114.25,2,66
2021-05-14 10:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,284.27,11.099,114.8,114.22,2.1,65
2021-05-14 10:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,284.8,11.099,114.8,114.21,2,65
2021-05-14 10:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,284.76,11.099,114.8,114.18,2,66
2021-05-14 10:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,284.36,11.111,114.7,114.17,2.1,62
2021-05-14 10:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,284.18,11.111,114.7,114.16,2.1,65
2021-05-14 10:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,283.65,11.111,114.7,114.14,2.2,65
2021-05-14 10:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,283.47,11.111,114.7,114.14,2.2,69
2021-05-14 10:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,283.4,11.111,114.7,114.14,2.2,71
2021-05-14 10:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,282.89,11.111,114.7,114.14,2.3,70
2021-05-14 10:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,282.03,11.073,114.5,114.14,2.4,73
2021-05-14 10:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,282.68,11.073,114.5,114.15,2.3,69
2021-05-14 10:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,283.18,11.073,114.5,114.16,2.2,70
2021-05-14 10:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,283.1,11.073,114.5,114.18,2.2,73
2021-05-14 10:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,283.58,11.073,114.5,114.19,2.1,77
2021-05-14 10:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,283.57,11.073,114.5,114.21,2.1,78
2021-05-14 10:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,283.57,11.073,114.5,114.23,2.1,79
2021-05-14 10:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,283.57,11.073,114.5,114.24,2.1,78
2021-05-14 10:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,283.57,11.073,114.5,114.26,2.1,81
2021-05-14 10:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,284.09,11.073,114.5,114.27,2,80
2021-05-14 10:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,284.1,11.073,114.5,114.28,2,78
2021-05-14 10:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,284.63,11.073,114.5,114.28,1.9,83
2021-05-14 10:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,285.05,11.049,114.4,114.29,1.8,85
2021-05-14 10:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,285.56,11.049,114.4,114.29,1.7,84
2021-05-14 10:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,286.08,11.049,114.4,114.3,1.6,83
2021-05-14 10:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,286.62,11.049,114.4,114.3,1.5,78
2021-05-14 10:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,286.64,11.022,114.4,114.32,1.5,75
2021-05-14 10:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,285.74,11.022,114.4,114.34,1.7,69
2021-05-14 10:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,286.86,11.022,114.4,114.36,1.5,67
2021-05-14 10:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,287.46,11.022,114.4,114.39,1.4,65
2021-05-14 10:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,287.72,11.022,114.4,114.41,1.3,74
2021-05-14 10:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,287.63,11.022,114.4,114.44,1.3,81
2021-05-14 10:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,289.19,11.022,114.4,114.47,1,84
2021-05-14 10:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,289.34,10.987,114.5,114.5,1,76
2021-05-14 10:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,289.86,10.987,114.5,114.53,1,58
2021-05-14 10:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,289.75,10.987,114.5,114.57,1.1,51
2021-05-14 10:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,290.5,10.987,114.5,114.61,1,46
2021-05-14 10:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,289.37,10.987,114.5,114.63,1.1,58
2021-05-14 10:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,291.09,10.997,114.5,114.67,0.9,43
2021-05-14 10:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,290.07,10.997,114.5,114.69,1.1,46
2021-05-14 10:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,290.13,10.997,114.5,114.72,1.1,45
2021-05-14 10:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,290.49,10.997,114.5,114.74,1,46
2021-05-14 10:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,289.63,10.997,114.5,114.75,1.2,46
2021-05-14 10:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,289.27,10.997,114.5,114.77,1.3,45
2021-05-14 10:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,287.52,11.051,114,114.78,1.6,44
2021-05-14 10:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,287.62,11.051,114,114.78,1.6,43
2021-05-14 10:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,287.32,11.051,114,114.79,1.6,46
2021-05-14 10:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,288.35,11.051,114,114.8,1.5,40
2021-05-14 10:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,286.83,11.051,114,114.81,1.8,42
2021-05-14 10:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,286.38,11.051,113.7,114.82,1.8,43
2021-05-14 10:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,287.79,11.051,113.7,114.84,1.7,35
2021-05-14 10:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,286.16,11.051,113.7,114.86,1.8,45
2021-05-14 10:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,287.73,11.051,113.7,114.88,1.4,48
2021-05-14 10:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,291.1,11.051,113.7,114.91,0.6,53
2021-05-14 10:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,287.12,11.051,113.7,114.93,1.4,57
2021-05-14 10:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,289.69,11.051,113.7,114.96,0.9,54
2021-05-14 10:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,289.36,11.047,113.7,114.99,1,51
2021-05-14 10:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,287.72,11.047,113.7,115,1.3,55
2021-05-14 10:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,288.59,11.047,113.7,115.03,1.1,57
2021-05-14 10:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,288.1,11.047,113.7,115.05,1.3,49
2021-05-14 10:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,289.49,11.079,114,115.08,1,55
2021-05-14 10:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,289,11.079,114,115.11,1,69
2021-05-14 10:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,287.5,11.079,114,115.13,1.3,67
2021-05-14 10:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,290.46,11.079,114,115.17,0.7,73
2021-05-14 10:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,289.43,11.079,114,115.21,0.9,73
2021-05-14 10:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,285.45,11.079,114,115.23,1.7,66
2021-05-14 10:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,281.56,11.079,114,115.26,2.5,59
2021-05-14 10:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,278.85,11.069,114.4,115.29,3,65
2021-05-14 10:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,277.18,11.069,114.4,115.31,3.3,65
2021-05-14 10:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,276.74,11.069,114.4,115.34,3.5,55
2021-05-14 10:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,275.68,11.069,114.4,115.36,3.6,61
2021-05-14 10:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,274.94,11.069,114.4,115.38,3.7,65
2021-05-14 10:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,273.77,11.039,114.4,115.41,3.9,64
2021-05-14 10:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,276.53,11.039,114.4,115.43,3.4,66
2021-05-14 10:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,277.56,11.039,114.4,115.44,3.2,70
2021-05-14 10:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,274.84,11.039,114.4,115.47,3.7,72
2021-05-14 10:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,273.76,11.039,114.4,115.49,3.9,72
2021-05-14 10:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,273.16,11.039,114.4,115.51,4,68
2021-05-14 10:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,274.07,11.015,114.8,115.54,3.9,70
2021-05-14 10:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,275.18,11.015,114.8,115.55,3.7,71
2021-05-14 10:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,275.19,11.015,114.8,115.58,3.7,67
2021-05-14 10:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,275.74,11.015,114.8,115.6,3.6,68
2021-05-14 10:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,277.46,11.015,114.8,115.61,3.3,66
2021-05-14 10:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,277.6,11.018,114.9,115.63,3.3,65
2021-05-14 10:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,278.6,11.018,114.9,115.65,3.1,69
2021-05-14 10:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,278.62,11.018,114.9,115.66,3.1,68
2021-05-14 10:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,278.31,11.018,114.9,115.68,3.2,62
2021-05-14 10:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,279.01,11.018,114.9,115.7,3.1,60
2021-05-14 10:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,279.25,11.018,114.9,115.7,3.1,57
2021-05-14 10:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,280.01,11.018,114.9,115.71,3,55
2021-05-14 10:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,279.64,11.003,115,115.71,3.1,54
2021-05-14 10:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,280.32,11.003,115,115.71,3,53
2021-05-14 10:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,279.53,11.003,115,115.71,3.1,55
2021-05-14 10:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,280,11.003,115,115.72,3,56
2021-05-14 10:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,280.53,11,114.8,115.72,2.9,54
2021-05-14 10:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,281.01,11,114.8,115.74,2.9,50
2021-05-14 10:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,280.32,11,114.8,115.76,3,51
2021-05-14 10:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,278.84,11,114.8,115.78,3.2,54
2021-05-14 10:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,276.01,11,114.8,115.82,3.6,60
2021-05-14 10:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,277.23,11,114.8,115.84,3.4,59
2021-05-14 10:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,276.81,11,114.8,115.88,3.5,57
2021-05-14 10:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,276.62,11.045,114.6,115.92,3.6,52
2021-05-14 10:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,276.01,11.045,114.6,115.94,3.8,48
2021-05-14 10:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,277.33,11.045,114.6,115.98,3.6,47
2021-05-14 10:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,277.16,11.045,114.6,116.01,3.6,48
2021-05-14 10:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,278.3,11.045,114.6,116.02,3.4,48
2021-05-14 10:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,279.75,11.078,114.7,116.04,3.2,47
2021-05-14 10:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,279.29,11.078,114.7,116.05,3.1,55
2021-05-14 10:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,278.54,11.078,114.7,116.05,3.2,57
2021-05-14 10:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,276.83,11.078,114.7,116.06,3.5,57
2021-05-14 10:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,275.02,11.078,114.7,116.06,3.8,58
2021-05-14 10:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,274.21,11.078,114.7,116.06,3.9,62
2021-05-14 10:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,275.83,11.099,115.3,116.06,3.7,70
2021-05-14 10:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,275.86,11.099,115.3,116.05,3.7,73
2021-05-14 10:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,276.41,11.099,115.3,116.04,3.6,74
2021-05-14 10:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,276.92,11.099,115.3,116.03,3.5,72
2021-05-14 10:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,276.92,11.099,115.3,116.01,3.5,70
2021-05-14 10:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,277.63,11.086,115.4,116,3.4,66
2021-05-14 10:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,277.87,11.086,115.4,115.98,3.4,61
2021-05-14 10:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,278.58,11.086,115.4,115.97,3.3,59
2021-05-14 10:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,277.53,11.086,115.4,115.95,3.5,58
2021-05-14 10:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,276.74,11.086,115.4,115.92,3.6,61
2021-05-14 10:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,277.05,11.086,115.4,115.91,3.5,67
2021-05-14 10:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,279.9,11.086,115.4,115.87,3,65
2021-05-14 10:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,280.45,11.073,115.5,115.84,2.9,67
2021-05-14 10:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,279.66,11.073,115.5,115.82,3.1,61
2021-05-14 10:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,279.25,11.073,115.5,115.79,3.2,59
2021-05-14 10:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,277.72,11.073,115.5,115.76,3.5,57
2021-05-14 10:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,278.6,11.086,115.6,115.75,3.3,62
2021-05-14 10:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,279,11.086,115.6,115.73,3.2,65
2021-05-14 10:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,279.44,11.086,115.6,115.72,3.1,68
2021-05-14 10:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,279.48,11.086,115.6,115.72,3.1,67
2021-05-14 10:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,280.07,11.086,115.6,115.72,3,66
2021-05-14 10:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,280.67,11.086,115.6,115.72,2.9,65
2021-05-14 10:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,279.67,11.086,115.6,115.71,3.1,63
2021-05-14 10:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,280.67,11.065,115.7,115.71,3,58
2021-05-14 10:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,280.41,11.065,115.7,115.71,3.1,55
2021-05-14 10:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,280.67,11.065,115.7,115.71,3,58
2021-05-14 10:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,279.18,11.065,115.7,115.71,3.2,63
2021-05-14 10:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,278.25,11.065,115.7,115.71,3.5,54
2021-05-14 10:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,275.82,11.019,115.7,115.71,3.9,54
2021-05-14 10:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,277.84,11.019,115.7,115.71,3.5,57
2021-05-14 10:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,278.74,11.019,115.7,115.71,3.4,54
2021-05-14 10:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,279.13,11.019,115.7,115.71,3.4,51
2021-05-14 10:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,280.4,11.019,115.7,115.71,3.2,50
2021-05-14 10:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,281.1,11.019,115.7,115.72,3.1,49
2021-05-14 10:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,281.93,11.023,115.7,115.72,2.9,51
2021-05-14 10:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,282.66,11.023,115.7,115.72,2.9,46
2021-05-14 10:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,283.03,11.023,115.7,115.72,2.8,47
2021-05-14 10:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,283.14,11.023,115.7,115.72,2.7,50
2021-05-14 10:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,282.89,11.023,115.7,115.7,2.7,52
2021-05-14 10:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,281.75,11.059,115.6,115.69,2.8,57
2021-05-14 10:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,281.91,11.059,115.6,115.66,2.7,62
2021-05-14 10:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,279.69,11.059,115.6,115.63,3.1,62
2021-05-14 10:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,280.81,11.059,115.6,115.61,2.9,62
2021-05-14 10:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,279.92,11.059,115.6,115.57,3.1,59
2021-05-14 10:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,280.01,11.059,115.6,115.54,3.1,58
2021-05-14 10:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,278.79,11.059,115.6,115.53,3.3,59
2021-05-14 10:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,279.68,11.079,115.7,115.5,3.2,57
2021-05-14 10:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,281.27,11.079,115.7,115.49,2.9,58
2021-05-14 10:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,280.63,11.079,115.7,115.46,3,59
2021-05-14 10:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,279.99,11.079,115.7,115.44,3.1,60
2021-05-14 10:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,280.48,11.076,116,115.42,3.1,58
2021-05-14 10:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,281.14,11.076,116,115.4,3,57
2021-05-14 10:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,282.25,11.076,116,115.38,2.8,57
2021-05-14 10:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,282.35,11.076,116,115.36,2.8,56
2021-05-14 10:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,283.23,11.076,116,115.33,2.7,53
2021-05-14 10:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,283.34,11.076,116,115.3,2.6,57
2021-05-14 10:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,282.8,11.076,116,115.28,2.7,57
2021-05-14 10:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,281.89,11.125,116.3,115.24,3,54
2021-05-14 10:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,280.91,11.125,116.3,115.21,3.1,58
2021-05-14 10:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,281.84,11.125,116.3,115.17,2.9,60
2021-05-14 10:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,281.69,11.125,116.3,115.12,2.9,62
2021-05-14 10:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,281.5,11.158,116.2,115.07,2.9,64
2021-05-14 10:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,281.56,11.158,116.2,115.04,2.9,63
2021-05-14 10:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,280.05,11.158,116.2,114.98,3.2,61
2021-05-14 10:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,280.47,11.158,116.2,114.91,3.1,63
2021-05-14 10:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,281.57,11.158,116.2,114.86,2.9,63
2021-05-14 10:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,280.47,11.158,116.2,114.78,3.1,63
2021-05-14 10:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,279.86,11.158,116.2,114.72,3.2,64
2021-05-14 10:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,279.14,11.136,115.6,114.64,3.2,65
2021-05-14 10:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,278.95,11.136,115.6,114.57,3.2,70
2021-05-14 10:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,280.02,11.136,115.6,114.52,3,71
2021-05-14 10:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,280.63,11.136,115.6,114.45,2.9,69
2021-05-14 10:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,280.81,11.136,115.6,114.39,2.9,65
2021-05-14 10:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,281.67,11.106,115.6,114.35,2.8,60
2021-05-14 10:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,282.31,11.106,115.6,114.29,2.7,59
2021-05-14 10:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,281.05,11.106,115.6,114.24,2.9,61
2021-05-14 10:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,282.08,11.106,115.6,114.21,2.7,62
2021-05-14 10:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,282.7,11.106,115.6,114.17,2.6,61
2021-05-14 10:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,283.71,11.106,115.6,114.14,2.4,62
2021-05-14 10:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,284.59,11.106,115.6,114.13,2.2,65
2021-05-14 10:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,284.76,11.083,115.6,114.11,2.2,62
2021-05-14 10:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,285.36,11.083,115.6,114.11,2.1,61
2021-05-14 10:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,286.71,11.083,115.6,114.12,1.9,57
2021-05-14 10:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,285.1,11.083,115.6,114.13,2.1,65
2021-05-14 10:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,284.3,11.072,115.3,114.15,2.2,64
2021-05-14 10:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,283.16,11.072,115.3,114.16,2.4,65
2021-05-14 10:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,282.93,11.072,115.3,114.19,2.4,70
2021-05-14 10:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,281.71,11.072,115.3,114.21,2.7,62
2021-05-14 10:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,279.98,11.072,115.3,114.23,3,63
2021-05-14 10:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,279.48,11.072,115.3,114.25,3.1,62
2021-05-14 10:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,280.84,11.072,115.3,114.26,2.9,59
2021-05-14 10:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,280.33,11.041,114.7,114.27,2.9,57
2021-05-14 10:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,279.77,11.041,114.7,114.27,3,57
2021-05-14 10:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,279.67,11.041,114.7,114.26,3,58
2021-05-14 10:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,279.42,11.041,114.7,114.24,3.1,55
2021-05-14 10:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,278.52,11.024,114.7,114.22,3.2,58
2021-05-14 10:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,279.19,11.024,114.7,114.2,3.1,57
2021-05-14 10:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,280.07,11.024,114.7,114.18,3,54
2021-05-14 10:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,280.87,11.024,114.7,114.16,2.8,57
2021-05-14 10:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,281.52,11.024,114.7,114.15,2.7,56
2021-05-14 10:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,282.09,11.024,114.7,114.13,2.7,51
2021-05-14 10:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,282.8,11.024,114.7,114.12,2.7,46
2021-05-14 10:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,284.25,11.055,115.2,114.11,2.6,44
2021-05-14 10:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,285.71,11.055,115.2,114.1,2.4,41
2021-05-14 10:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,286.06,11.055,115.2,114.09,2.4,39
2021-05-14 10:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,286.34,11.055,115.2,114.08,2.3,40
2021-05-14 10:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,283.93,11.055,115.2,114.08,2.7,43
2021-05-14 10:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,283.91,11.062,115.3,114.08,2.6,47
2021-05-14 10:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,284.72,11.062,115.3,114.08,2.5,45
2021-05-14 10:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,285.52,11.062,115.3,114.08,2.4,43
2021-05-14 10:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,286.46,11.062,115.3,114.08,2.2,43
2021-05-14 10:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,286.17,11.062,115.3,114.08,2.2,45
2021-05-14 10:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,285.28,11.062,115.3,114.08,2.3,48
2021-05-14 10:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,285.15,11.062,115.3,114.08,2.3,49
2021-05-14 10:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,283.87,11.091,114.8,114.07,2.4,51
2021-05-14 10:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,283.23,11.091,114.8,114.07,2.5,52
2021-05-14 10:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,282.47,11.091,114.8,114.06,2.6,54
2021-05-14 10:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,282.37,11.091,114.8,114.06,2.6,55
2021-05-14 10:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,283.23,11.112,114.5,114.07,2.4,54
2021-05-14 10:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,284.18,11.112,114.5,114.08,2.3,50
2021-05-14 10:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,283.85,11.112,114.5,114.09,2.3,53
2021-05-14 10:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,283.44,11.112,114.5,114.12,2.4,52
2021-05-14 10:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,284.06,11.112,114.5,114.13,2.3,51
2021-05-14 10:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,282.69,11.112,114.5,114.15,2.5,54
2021-05-14 10:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,282.91,11.112,114.5,114.18,2.5,52
2021-05-14 10:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,281.51,11.111,114.3,114.19,2.7,53
2021-05-14 10:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,283.83,11.111,114.3,114.2,2.3,51
2021-05-14 10:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,281.06,11.111,114.3,114.21,2.6,65
2021-05-14 10:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,282.15,11.111,114.3,114.22,2.4,65
2021-05-14 10:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,282.18,11.097,114.3,114.23,2.4,64
2021-05-14 10:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,282.84,11.097,114.3,114.23,2.3,62
2021-05-14 10:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,284.27,11.097,114.3,114.24,2.1,57
2021-05-14 10:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,283.3,11.097,114.3,114.25,2.4,51
2021-05-14 10:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,282.15,11.097,114.3,114.25,2.5,57
2021-05-14 10:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,282.08,11.097,114.3,114.25,2.4,66
2021-05-14 10:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,282.84,11.097,114.3,114.25,2.3,62
2021-05-14 10:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,282.4,11.057,114.3,114.25,2.4,60
2021-05-14 10:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,282.26,11.057,114.3,114.23,2.4,62
2021-05-14 10:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,283.65,11.057,114.3,114.22,2.1,66
2021-05-14 10:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,283.66,11.057,114.3,114.21,2.1,66
2021-05-14 10:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,284.07,11.057,114.3,114.19,2,69
2021-05-14 10:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,283.32,11.06,114.2,114.18,2.1,73
2021-05-14 10:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,284.32,11.06,114.2,114.18,1.9,77
2021-05-14 10:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,284.97,11.06,114.2,114.19,1.8,71
2021-05-14 10:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,284.72,11.06,114.2,114.21,1.9,64
2021-05-14 10:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,283.6,11.06,114.2,114.23,2.1,65
2021-05-14 10:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,283.06,11.06,114.2,114.27,2.2,65
2021-05-14 10:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,283.76,11.06,114.2,114.3,2.1,62
2021-05-14 10:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,284.31,11.015,114.2,114.34,2,61
2021-05-14 10:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,284.9,11.015,114.2,114.39,1.9,60
2021-05-14 10:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,284.19,11.015,114.2,114.41,2,63
2021-05-14 10:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,283.54,11.015,114.2,114.45,2.1,65
2021-05-14 10:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,283.86,11,114.3,114.48,2.1,61
2021-05-14 10:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,285.21,11,114.3,114.5,2,51
2021-05-14 10:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,282.87,11,114.3,114.54,2.5,49
2021-05-14 10:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,284.42,11,114.3,114.58,2.3,45
2021-05-14 10:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,283.51,11,114.3,114.61,2.4,48
2021-05-14 10:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,283.26,11,114.3,114.66,2.4,50
2021-05-14 10:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,281.84,11,114.3,114.71,2.6,53
2021-05-14 10:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,283.45,11.017,114.2,114.74,2.3,52
2021-05-14 10:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,284.16,11.017,114.2,114.77,2.3,46
2021-05-14 10:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,284.38,11.017,114.2,114.81,2.1,53
2021-05-14 10:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,282.5,11.017,114.2,114.83,2.5,51
2021-05-14 10:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,283.05,11.036,114.2,114.85,2.4,51
2021-05-14 10:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,283.16,11.036,114.2,114.88,2.4,50
2021-05-14 10:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,283.69,11.036,114.2,114.9,2.2,55
2021-05-14 10:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,284.29,11.036,114.2,114.94,2.2,49
2021-05-14 10:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,283.15,11.036,114.2,114.96,2.4,50
2021-05-14 10:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,283.45,11.036,114.2,115,2.3,52
2021-05-14 10:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,283.03,11.036,114.2,115.04,2.4,51
2021-05-14 10:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,281.89,11.051,114.1,115.07,2.5,56
2021-05-14 10:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,283.19,11.051,114.1,115.11,2.2,60
2021-05-14 10:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,283.6,11.051,114.1,115.14,2.1,62
2021-05-14 10:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,283.14,11.051,114.1,115.17,2.3,54
2021-05-14 10:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,282.79,11.051,114.1,115.2,2.3,58
2021-05-14 10:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,283.56,11.068,114.2,115.23,2.3,51
2021-05-14 10:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,284.59,11.068,114.2,115.25,2.1,51
2021-05-14 10:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,285.4,11.068,114.2,115.26,2,48
2021-05-14 10:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,285.29,11.068,114.2,115.27,2,49
2021-05-14 10:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,285.51,11.068,114.2,115.28,2,47
2021-05-14 10:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,286.37,11.068,114.2,115.28,1.8,48
2021-05-14 10:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,286.75,11.068,114.2,115.29,1.7,49
2021-05-14 10:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,287.03,11.114,114.5,115.29,1.7,50
2021-05-14 10:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,286.45,11.114,114.5,115.3,1.8,51
2021-05-14 10:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,286.85,11.114,114.5,115.3,1.7,52
2021-05-14 10:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,286.2,11.114,114.5,115.3,1.8,54
2021-05-14 10:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,286.99,11.122,114.7,115.3,1.7,53
2021-05-14 10:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,286.63,11.122,114.7,115.3,1.7,58
2021-05-14 10:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,286.3,11.122,114.7,115.29,1.7,64
2021-05-14 10:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,285.61,11.122,114.7,115.27,1.9,58
2021-05-14 10:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,284.51,11.122,114.7,115.26,2,69
2021-05-14 10:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,283.44,11.122,114.7,115.25,2.2,69
2021-05-14 10:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,283.32,11.122,114.7,115.24,2.2,74
2021-05-14 10:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,284.18,11.084,114.5,115.23,2,72
2021-05-14 10:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,283.6,11.084,114.5,115.23,2.1,75
2021-05-14 10:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,283.07,11.084,114.5,115.22,2.2,75
2021-05-14 10:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,283.67,11.084,114.5,115.22,2.1,86
2021-05-14 10:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,283.57,11.063,114.5,115.23,2.1,81
2021-05-14 10:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,284.09,11.063,114.5,115.23,2,77
2021-05-14 10:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,284.62,11.063,114.5,115.23,1.9,77
2021-05-14 10:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,285.68,11.063,114.5,115.24,1.7,77
2021-05-14 10:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,285.21,11.063,114.5,115.25,1.8,73
2021-05-14 10:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,285.78,11.063,114.5,115.26,1.7,71
2021-05-14 10:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,286.31,11.063,114.5,115.26,1.6,71
2021-05-14 10:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,287.24,11.023,115,115.27,1.5,75
2021-05-14 10:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,288.38,11.023,115,115.28,1.3,71
2021-05-14 10:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,288.33,11.023,115,115.29,1.3,73
2021-05-14 10:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,287.74,11.023,115,115.3,1.4,77
2021-05-14 10:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,288.26,11.023,115,115.32,1.3,77
2021-05-14 10:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,288.6,11.004,115.2,115.34,1.3,70
2021-05-14 10:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,289.09,11.004,115.2,115.35,1.2,71
2021-05-14 10:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,289.15,11.004,115.2,115.38,1.2,69
2021-05-14 10:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,289.05,11.004,115.2,115.4,1.2,73
2021-05-14 10:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,288.13,11.004,115.2,115.41,1.4,68
2021-05-14 10:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,287.15,11.004,115.2,115.43,1.6,66
2021-05-14 10:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,286.9,10.996,115.1,115.45,1.6,70
2021-05-14 10:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,286.37,10.996,115.1,115.47,1.7,70
2021-05-14 10:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,286.56,10.996,115.1,115.49,1.7,65
2021-05-14 10:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,286.56,10.996,115.1,115.51,1.7,65
2021-05-14 10:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,287.53,10.996,115.1,115.52,1.5,67
2021-05-14 10:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,288.07,11.009,115,115.55,1.4,64
2021-05-14 10:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,287.08,11.009,115,115.57,1.6,63
2021-05-14 10:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,287.13,11.009,115,115.58,1.6,62
2021-05-14 10:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,287.86,11.009,115,115.6,1.5,58
2021-05-14 10:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,288.61,11.009,115,115.61,1.4,54
2021-05-14 10:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,289.37,11.009,115,115.61,1.3,50
2021-05-14 10:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,289.74,11.009,115,115.61,1.3,45
2021-05-14 10:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,289.64,11.061,115.2,115.61,1.4,44
2021-05-14 10:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,289.92,11.061,115.2,115.6,1.4,41
2021-05-14 10:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,290.42,11.061,115.2,115.59,1.3,40
2021-05-14 10:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,290.51,11.061,115.2,115.59,1.3,39
2021-05-14 10:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,290.93,11.078,115.4,115.59,1.3,37
2021-05-14 10:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,290.93,11.078,115.4,115.59,1.3,37
2021-05-14 10:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,291.12,11.078,115.4,115.59,1.3,35
2021-05-14 10:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,291.12,11.078,115.4,115.6,1.3,35
2021-05-14 10:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,291.3,11.078,115.4,115.62,1.2,37
2021-05-14 10:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,291.3,11.078,115.4,115.63,1.2,37
2021-05-14 10:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,291.3,11.078,115.4,115.64,1.2,37
2021-05-14 10:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,291.04,11.123,115.4,115.66,1.3,36
2021-05-14 10:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,290.94,11.123,115.4,115.66,1.3,37
2021-05-14 10:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,290.66,11.123,115.4,115.67,1.3,40
2021-05-14 10:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,290.66,11.123,115.4,115.67,1.3,40
2021-05-14 10:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,289.8,11.123,115.4,115.66,1.4,45
2021-05-14 10:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,289.08,11.14,115.3,115.65,1.5,47
2021-05-14 10:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,288.75,11.14,115.3,115.64,1.5,51
2021-05-14 10:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,288.91,11.14,115.3,115.63,1.5,49
2021-05-14 10:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,289.17,11.14,115.3,115.61,1.5,46
2021-05-14 10:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,289.26,11.14,115.3,115.6,1.5,45
2021-05-14 10:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,289.27,11.14,115.3,115.59,1.5,45
2021-05-14 10:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,289.02,11.13,115.4,115.57,1.5,49
2021-05-14 10:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,288.94,11.13,115.4,115.56,1.5,50
2021-05-14 10:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,288.94,11.13,115.4,115.54,1.5,50
2021-05-14 10:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,289.33,11.13,115.4,115.52,1.4,51
2021-05-14 10:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,290.09,11.13,115.4,115.51,1.3,47
2021-05-14 10:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,290.63,11.112,115.5,115.49,1.2,47
2021-05-14 10:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,291.56,11.112,115.5,115.47,1.1,40
2021-05-14 10:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,291.8,11.112,115.5,115.46,1.1,37
2021-05-14 10:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,292.24,11.112,115.5,115.44,1,36
2021-05-14 10:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,293.24,11.112,115.5,115.43,0.9,27
2021-05-14 10:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,294.14,11.112,115.5,115.42,0.8,18
2021-05-14 10:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,293.63,11.112,115.5,115.41,0.9,22
2021-05-14 10:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,293.81,11.058,115.8,115.4,1,21
2021-05-14 10:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,294.19,11.058,115.8,115.39,0.9,19
2021-05-14 10:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,294.11,11.058,115.8,115.37,0.9,20
2021-05-14 10:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,294.11,11.058,115.8,115.36,0.9,20
2021-05-14 10:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,293.34,11.049,115.7,115.35,1,25
2021-05-14 10:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,293.09,11.049,115.7,115.34,1.1,25
2021-05-14 10:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,292.61,11.049,115.7,115.34,1.2,27
2021-05-14 10:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,291.72,11.049,115.7,115.33,1.6,25
2021-05-14 10:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.17,11.049,115.7,115.33,2,27
2021-05-14 10:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,288.5,11.049,115.7,115.33,2,37
2021-05-14 10:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,288.74,11.049,115.7,115.33,2.1,33
2021-05-14 10:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,288.31,11.035,115.3,115.33,2.4,27
2021-05-14 10:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,286.43,11.035,115.3,115.32,2.6,32
2021-05-14 10:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,284.05,11.035,115.3,115.32,2.8,39
2021-05-14 10:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,284.93,11.035,115.3,115.31,2.7,37
2021-05-14 10:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.53,11.035,115.3,115.3,2.7,39
2021-05-14 10:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,284.9,11.04,115.2,115.3,2.6,39
2021-05-14 10:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,290.14,11.04,115.2,115.3,2,24
2021-05-14 10:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,291.07,11.04,115.2,115.31,1.8,22
2021-05-14 10:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,290.72,11.04,115.2,115.33,1.8,24
2021-05-14 10:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,289.16,11.04,115.2,115.36,1.8,34
2021-05-14 10:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,288.47,11.04,115.2,115.39,1.9,36
2021-05-14 10:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,290.07,11.082,115.6,115.43,1.8,31
2021-05-14 10:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,291.81,11.082,115.6,115.47,1.9,19
2021-05-14 10:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,292.8,11.082,115.6,115.49,2,13
2021-05-14 10:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,292.4,11.082,115.6,115.52,2.1,14
2021-05-14 10:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,290.84,11.082,115.6,115.53,2.2,20
2021-05-14 10:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,291.88,11.136,115.7,115.55,2.1,17
2021-05-14 10:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,292.35,11.136,115.7,115.54,1.8,18
2021-05-14 10:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,289.48,11.136,115.7,115.54,2.1,29
2021-05-14 10:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,289.18,11.136,115.7,115.51,2.3,27
2021-05-14 10:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,290.74,11.136,115.7,115.48,2.3,20
2021-05-14 10:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292.61,11.136,115.7,115.46,2.2,13
2021-05-14 10:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,293.1,11.136,115.7,115.42,1.8,14
2021-05-14 10:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,294.34,11.166,115.7,115.38,1.9,7
2021-05-14 10:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,294.75,11.166,115.7,115.36,1.9,5
2021-05-14 10:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,295.05,11.166,115.7,115.33,1.7,4
2021-05-14 10:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,294.27,11.166,115.7,115.31,1.6,9
2021-05-14 10:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,294.22,11.157,115.6,115.29,1.4,10
2021-05-14 10:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,293.06,11.157,115.6,115.28,1.5,17
2021-05-14 10:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,292.78,11.157,115.6,115.26,1.5,19
2021-05-14 10:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,291.94,11.157,115.6,115.25,1.5,25
2021-05-14 10:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,291.81,11.157,115.6,115.23,1.6,24
2021-05-14 10:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,292.11,11.157,115.6,115.21,1.6,22
2021-05-14 10:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,292.5,11.157,115.6,115.19,1.5,21
2021-05-14 10:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,292.31,11.165,115.3,115.16,1.5,20
2021-05-14 10:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,292.41,11.165,115.3,115.14,1.4,21
2021-05-14 10:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,292.87,11.165,115.3,115.1,1.2,21
2021-05-14 10:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,293.1,11.165,115.3,115.06,1.2,19
2021-05-14 10:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,292.89,11.151,115.3,115.03,1.3,19
2021-05-14 10:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,293.14,11.151,115.3,114.99,1.3,17
2021-05-14 10:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,294.04,11.151,115.3,114.95,1.3,10
2021-05-14 10:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,294.82,11.151,115.3,114.92,1.3,4
2021-05-14 10:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,294.37,11.151,115.3,114.88,1.1,9
2021-05-14 10:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,293.7,11.151,115.3,114.85,1,17
2021-05-14 10:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,293.52,11.151,115.3,114.83,1.1,17
2021-05-14 10:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,293.91,11.088,115.4,114.81,1.4,11
2021-05-14 10:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,293.64,11.088,115.4,114.78,1.5,12
2021-05-14 10:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,293.18,11.088,115.4,114.77,1.6,14
2021-05-14 10:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,292.5,11.088,115.4,114.75,1.7,17
2021-05-14 10:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,293.37,11.088,115.4,114.72,1.7,12
2021-05-14 10:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.22,11.058,115.4,114.71,1.8,12
2021-05-14 10:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,293.15,11.058,115.4,114.7,2,11
2021-05-14 10:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,292.88,11.058,115.4,114.7,1.9,13
2021-05-14 10:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.01,11.058,115.4,114.7,2.1,11
2021-05-14 10:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,292.55,11.034,115.4,114.71,2.1,13
2021-05-14 10:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,292.29,11.034,115.4,114.72,2,15
2021-05-14 10:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,292.5,11.034,115.4,114.73,2,14
2021-05-14 10:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,293.58,11.034,115.4,114.75,2.2,8
2021-05-14 10:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,293.33,11.036,115.4,114.76,2.2,9
2021-05-14 10:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,293.33,11.036,115.4,114.78,2.2,9
2021-05-14 10:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,294.84,11.036,115.4,114.8,2.1,3
2021-05-14 10:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,294.6,11.036,115.4,114.81,2.1,4
2021-05-14 10:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,296.47,11.036,115.4,114.83,2.1,356
2021-05-14 10:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,297.27,11.036,115.4,114.85,2.2,353
2021-05-14 10:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,297.63,11.036,115.4,114.85,2.1,351
2021-05-14 10:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,297.97,11.041,115.5,114.86,2.1,350
2021-05-14 10:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,298.47,11.041,115.5,114.86,2,347
2021-05-14 10:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,298.88,11.041,115.5,114.86,1.9,344
2021-05-14 10:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,299.07,11.041,115.5,114.85,1.9,343
2021-05-14 10:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,299.5,11.041,115.5,114.84,2,342
2021-05-14 10:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,298.97,11.069,115.4,114.83,2,344
2021-05-14 10:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,298.76,11.069,115.4,114.82,2,345
2021-05-14 10:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,298.31,11.069,115.4,114.79,2.1,348
2021-05-14 10:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,298.56,11.069,115.4,114.78,2,346
2021-05-14 10:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,297.08,11.069,115.4,114.75,2,353
2021-05-14 10:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,295.79,11.069,115.4,114.74,2.1,359
2021-05-14 10:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,295.14,11.101,114.9,114.72,1.9,359
2021-05-14 10:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,296.91,11.101,114.9,114.7,2,351
2021-05-14 10:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,296.19,11.101,114.9,114.68,2.2,355
2021-05-14 10:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,295.98,11.101,114.9,114.66,1.9,355
2021-05-14 10:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,296.3,11.101,114.9,114.64,1.8,353
2021-05-14 10:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,295.79,11.101,114.9,114.62,1.6,355
2021-05-14 10:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,295.46,11.101,114.9,114.59,1.6,357
2021-05-14 10:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,295.26,11.101,114.9,114.57,1.5,358
2021-05-14 10:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,292.73,11.109,114.7,114.55,1.6,12
2021-05-14 10:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,292.13,11.109,114.7,114.52,1.5,17
2021-05-14 10:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,292.13,11.109,114.7,114.5,1.5,17
2021-05-14 10:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,292.14,11.109,114.7,114.49,1.5,17
2021-05-14 10:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,292.52,11.109,114.7,114.47,1.3,17
2021-05-14 10:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,292.9,11.109,114.7,114.45,1.3,14
2021-05-14 10:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,292.61,11.147,114.7,114.45,1.2,18
2021-05-14 10:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,292.53,11.147,114.7,114.44,1.3,17
2021-05-14 10:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,292.17,11.147,114.7,114.43,1.3,20
2021-05-14 10:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,292.21,11.147,114.7,114.43,1.4,18
2021-05-14 10:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,292.76,11.158,114.9,114.42,1.3,17
2021-05-14 10:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,293.01,11.158,114.9,114.42,1.3,15
2021-05-14 10:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,292.54,11.158,114.9,114.41,1.5,16
2021-05-14 10:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,292.54,11.158,114.9,114.41,1.5,16
2021-05-14 10:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,293.53,11.158,114.9,114.41,1.3,11
2021-05-14 10:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,293.26,11.158,114.9,114.42,1.4,12
2021-05-14 10:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,293.54,11.158,114.9,114.42,1.4,10
2021-05-14 10:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,293.18,11.11,115.2,114.43,1.4,15
2021-05-14 10:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,293.01,11.11,115.2,114.43,1.5,15
2021-05-14 10:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,293.09,11.11,115.2,114.42,1.3,17
2021-05-14 10:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,292.84,11.11,115.2,114.42,1.3,19
2021-05-14 10:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,292.97,11.102,115.2,114.41,1.3,18
2021-05-14 10:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,293.27,11.102,115.2,114.4,1.2,17
2021-05-14 10:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,293.87,11.102,115.2,114.4,1.1,13
2021-05-14 10:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.09,11.102,115.2,114.4,1.1,11
2021-05-14 10:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.2,11.102,115.2,114.39,1.1,10
2021-05-14 10:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,294.81,11.102,115.2,114.38,1.2,4
2021-05-14 10:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,295.07,11.104,115,114.37,1.1,0
2021-05-14 10:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,294.41,11.104,115,114.36,1.1,6
2021-05-14 10:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,294.85,11.104,115,114.35,1.1,2
2021-05-14 10:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,295.32,11.104,115,114.32,1.2,358
2021-05-14 10:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,296.42,11.09,114.8,114.31,1.2,347
2021-05-14 10:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,297.41,11.09,114.8,114.28,1.4,342
2021-05-14 10:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,298.19,11.09,114.8,114.25,1.4,336
2021-05-14 10:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,298.92,11.09,114.8,114.23,1.4,330
2021-05-14 10:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,300.08,11.09,114.8,114.2,1.5,323
2021-05-14 10:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,300.9,11.09,114.8,114.17,1.5,315
2021-05-14 10:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,300.71,11.09,114.8,114.16,1.5,317
2021-05-14 10:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,299.75,11.073,114.7,114.14,1.3,317
2021-05-14 10:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,300.8,11.073,114.7,114.14,1.5,315
2021-05-14 10:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,301.34,11.073,114.7,114.14,1.6,314
2021-05-14 10:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,299.8,11.073,114.7,114.16,1.4,321
2021-05-14 10:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,298.34,11.073,114.5,114.18,1.2,326
2021-05-14 10:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,297.07,11.073,114.5,114.2,1.1,336
2021-05-14 10:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,295.94,11.073,114.5,114.24,1.1,347
2021-05-14 10:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,295.89,11.073,114.5,114.28,1,346
2021-05-14 10:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,295.72,11.073,114.5,114.31,1.1,349
2021-05-14 10:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,294.76,11.073,114.5,114.35,1.2,358
2021-05-14 10:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,293.25,11.073,114.5,114.4,1.7,7
2021-05-14 10:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,296.67,11.073,114.5,114.42,1.7,348
2021-05-14 10:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,294.87,11.073,114.5,114.45,1.7,358
2021-05-14 10:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,294.31,11.073,114.5,114.46,1.8,1
2021-05-14 10:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,293.07,11.066,113.9,114.46,1.7,4
2021-05-14 10:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,292.54,11.066,113.9,114.45,1.7,7
2021-05-14 10:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,292.44,11.066,113.9,114.45,1.8,7
2021-05-14 10:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,292.35,11.066,113.9,114.43,1.9,7
2021-05-14 10:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,292.55,11.054,113.9,114.41,1.9,6
2021-05-14 10:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,292.35,11.054,113.9,114.4,1.9,7
2021-05-14 10:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,293.13,11.054,113.9,114.38,2,3
2021-05-14 10:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,293.55,11.054,113.9,114.38,2.1,1
2021-05-14 10:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,293.78,11.054,113.9,114.38,2.2,360
2021-05-14 10:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,294.49,11.054,113.9,114.39,2.1,357
2021-05-14 10:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,295.71,11.041,114.7,114.4,2.1,356
2021-05-14 10:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.01,11.041,114.7,114.42,2.2,355
2021-05-14 10:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,296.4,11.041,114.7,114.44,2.1,353
2021-05-14 10:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,297.53,11.041,114.7,114.47,2.1,348
2021-05-14 10:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,298.2,11.041,114.7,114.49,2.1,345
2021-05-14 10:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,298.89,11.037,115.1,114.51,2,343
2021-05-14 10:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,299.09,11.037,115.1,114.53,2,342
2021-05-14 10:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,298.85,11.037,115.1,114.54,1.9,342
2021-05-14 10:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,298.07,11.037,115.1,114.56,1.9,346
2021-05-14 10:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,297.7,11.037,115.1,114.56,1.7,346
2021-05-14 10:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,297.7,11.037,115.1,114.58,1.7,346
2021-05-14 10:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,297.62,11.08,114.9,114.59,1.7,345
2021-05-14 10:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,298.77,11.08,114.9,114.6,1.9,341
2021-05-14 10:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,298.58,11.08,114.9,114.62,1.9,342
2021-05-14 10:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,299.97,11.08,114.9,114.64,2,336
2021-05-14 10:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,299.8,11.085,114.6,114.66,2,335
2021-05-14 10:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,299.98,11.085,114.6,114.69,2,334
2021-05-14 10:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,300.67,11.085,114.6,114.73,2.1,332
2021-05-14 10:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,301.4,11.085,114.6,114.76,2.2,330
2021-05-14 10:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,301.39,11.085,114.6,114.8,2.2,330
2021-05-14 10:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,301.39,11.085,114.6,114.84,2.2,330
2021-05-14 10:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,300.79,11.085,114.6,114.86,2.2,333
2021-05-14 10:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,300.55,11.073,114.2,114.89,2.1,330
2021-05-14 10:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,300.36,11.073,114.2,114.92,2,329
2021-05-14 10:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,300.54,11.073,114.2,114.94,2.1,330
2021-05-14 10:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,300.35,11.073,114.2,114.95,2,329
2021-05-14 10:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,300.6,11.105,114,114.96,2,326
2021-05-14 10:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,300.22,11.105,114,114.96,1.9,326
2021-05-14 10:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,300.26,11.105,114,114.96,1.8,323
2021-05-14 10:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,299.87,11.105,114,114.96,1.7,323
2021-05-14 10:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,300.53,11.105,114,114.96,1.8,321
2021-05-14 10:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,300.53,11.105,114,114.97,1.8,321
2021-05-14 10:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,300.76,11.126,114.1,114.98,1.8,320
2021-05-14 10:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,300.63,11.126,114.1,115,1.8,321
2021-05-14 10:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,300.09,11.126,114.1,115.02,1.7,322
2021-05-14 10:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,299.32,11.126,114.1,115.04,1.6,325
2021-05-14 10:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,299.08,11.1,114.2,115.06,1.5,325
2021-05-14 10:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,298.15,11.1,114.2,115.08,1.3,327
2021-05-14 10:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,297.42,11.1,114.2,115.1,1.2,331
2021-05-14 10:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,297,11.1,114.2,115.12,1.2,335
2021-05-14 10:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,296.22,11.1,114.2,115.15,1.2,342
2021-05-14 10:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,295.91,11.1,114.2,115.17,1.3,346
2021-05-14 10:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,295.13,11.1,114.2,115.2,1.3,352
2021-05-14 10:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,294.56,11.052,114.4,115.23,1.3,358
2021-05-14 10:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,293.69,11.052,114.4,115.25,1.2,5
2021-05-14 10:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,294.28,11.052,114.4,115.27,1.3,0
2021-05-14 10:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,296.44,11.052,114.4,115.3,1.2,342
2021-05-14 10:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,295.7,11.044,114.6,115.32,1.3,351
2021-05-14 10:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,296.66,11.044,114.6,115.34,1.5,346
2021-05-14 10:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,296.65,11.044,114.6,115.36,1.5,346
2021-05-14 10:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,296.49,11.044,114.6,115.39,1.4,346
2021-05-14 10:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,296.94,11.044,114.6,115.42,1.5,344
2021-05-14 10:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,297.04,11.044,114.6,115.44,1.4,342
2021-05-14 10:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,297.21,11.044,114.6,115.48,1.3,339
2021-05-14 10:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,298.86,11.048,115.3,115.51,1.4,334
2021-05-14 10:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,299.73,11.048,115.3,115.53,1.6,332
2021-05-14 10:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,300.13,11.048,115.3,115.56,1.6,329
2021-05-14 10:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,300.62,11.048,115.3,115.58,1.7,328
2021-05-14 10:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,300.33,11.048,115.3,115.59,1.7,330
2021-05-14 10:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,299.69,11.037,115.4,115.61,1.6,333
2021-05-14 10:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,300.15,11.037,115.4,115.63,1.7,332
2021-05-14 10:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,299.69,11.037,115.4,115.65,1.6,333
2021-05-14 10:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,299.83,11.037,115.4,115.66,1.6,332
2021-05-14 10:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,299.54,11.037,115.4,115.68,1.6,334
2021-05-14 10:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,299.68,11.037,115.4,115.69,1.6,333
2021-05-14 10:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,299.19,11.028,115,115.7,1.5,331
2021-05-14 10:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,299.22,11.028,115,115.72,1.6,333
2021-05-14 10:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,299.83,11.028,115,115.73,1.7,331
2021-05-14 10:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,299.97,11.028,115,115.75,1.7,330
2021-05-14 10:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,300.77,11.028,115,115.76,1.8,327
2021-05-14 10:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,300.53,11.04,114.8,115.78,1.8,327
2021-05-14 10:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,300.02,11.04,114.8,115.81,1.7,328
2021-05-14 10:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,299.73,11.04,114.8,115.83,1.7,330
2021-05-14 10:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,299.72,11.04,114.8,115.85,1.7,330
2021-05-14 10:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,299.9,11.04,114.8,115.88,1.8,331
2021-05-14 10:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,299.57,11.04,114.8,115.9,1.8,333
2021-05-14 10:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,299.34,11.04,114.8,115.93,1.9,336
2021-05-14 10:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,298.47,11.08,114.9,115.95,1.8,340
2021-05-14 10:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,298.29,11.08,114.9,115.97,1.8,341
2021-05-14 10:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,298.46,11.08,114.9,116,1.8,340
2021-05-14 10:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,298.8,11.08,114.9,116.03,1.8,338
2021-05-14 10:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,298.91,11.098,115,116.05,1.8,338
2021-05-14 10:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,298.56,11.098,115,116.07,1.8,340
2021-05-14 10:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,298.65,11.098,115,116.1,1.7,338
2021-05-14 10:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,298.65,11.098,115,116.12,1.7,338
2021-05-14 10:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,298.09,11.098,115,116.14,1.6,340
2021-05-14 10:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,297.62,11.098,115,116.15,1.6,343
2021-05-14 10:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,297.3,11.098,115,116.16,1.6,345
2021-05-14 10:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,297.47,11.125,115.3,116.16,1.5,345
2021-05-14 10:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,297.48,11.125,115.3,116.16,1.6,346
2021-05-14 10:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,297.15,11.125,115.3,116.16,1.6,348
2021-05-14 10:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,297.15,11.125,115.3,116.16,1.6,348
2021-05-14 10:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,296.56,11.125,115.3,116.16,1.5,351
2021-05-14 10:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,295.89,11.137,115.3,116.16,1.4,355
2021-05-14 10:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,295.46,11.137,115.3,116.16,1.4,358
2021-05-14 10:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,294.39,11.137,115.3,116.16,1.5,5
2021-05-14 10:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,294.18,11.137,115.3,116.15,1.4,7
2021-05-14 10:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,293.63,11.137,115.3,116.14,1.5,10
2021-05-14 10:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,293.48,11.137,115.3,116.12,1.4,12
2021-05-14 10:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,293.64,11.131,115.7,116.09,1.5,13
2021-05-14 10:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,293.94,11.131,115.7,116.05,1.4,12
2021-05-14 10:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,294.51,11.131,115.7,116.01,1.4,8
2021-05-14 10:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,295.66,11.131,115.7,115.96,1.5,0
2021-05-14 10:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,295.94,11.131,115.7,115.9,1.3,358
2021-05-14 10:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,297.84,11.12,116,115.86,1.3,346
2021-05-14 10:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,298.7,11.12,116,115.81,1.2,337
2021-05-14 10:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,299.64,11.12,116,115.77,1.3,331
2021-05-14 10:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,299.47,11.12,116,115.75,1.4,335
2021-05-14 10:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,298.92,11.12,116,115.73,1.2,335
2021-05-14 10:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,299.86,11.12,116,115.71,1.3,329
2021-05-14 10:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,301.89,11.12,116,115.7,1.7,324
2021-05-14 10:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,302.78,11.109,116.2,115.69,1.9,325
2021-05-14 10:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,301.81,11.109,116.2,115.68,1.8,329
2021-05-14 10:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,300.42,11.109,116.2,115.67,1.6,334
2021-05-14 10:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,299.39,11.109,116.2,115.66,1.6,341
2021-05-14 10:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,297.92,11.097,115.9,115.66,1.4,346
2021-05-14 10:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,297.79,11.097,115.9,115.65,1.5,348
2021-05-14 10:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,296.78,11.097,115.9,115.65,1.6,355
2021-05-14 10:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,297.03,11.097,115.9,115.65,1.5,353
2021-05-14 10:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,298.26,11.097,115.9,115.66,1.6,346
2021-05-14 10:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,296.94,11.097,115.9,115.68,1.6,354
2021-05-14 10:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,297.02,11.097,115.9,115.68,1.7,354
2021-05-14 10:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,295.27,11.056,115.5,115.7,1.8,1
2021-05-14 10:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,295.1,11.056,115.5,115.7,1.7,2
2021-05-14 10:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,294.29,11.056,115.5,115.7,1.6,7
2021-05-14 10:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,294.38,11.056,115.5,115.7,1.7,6
2021-05-14 10:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,295.03,11.061,115.7,115.68,1.6,4
2021-05-14 10:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,295.86,11.061,115.7,115.67,1.5,359
2021-05-14 10:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,295.89,11.061,115.7,115.64,1.7,359
2021-05-14 10:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,297.12,11.061,115.7,115.61,1.5,351
2021-05-14 10:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,297.43,11.061,115.7,115.57,1.5,349
2021-05-14 10:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,298.06,11.061,115.7,115.52,1.6,346
2021-05-14 10:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,298.78,11.061,115.7,115.48,1.8,344
2021-05-14 10:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,300.27,11.084,116.3,115.43,1.9,341
2021-05-14 10:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,301.81,11.084,116.3,115.37,2.1,336
2021-05-14 10:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,303.5,11.084,116.3,115.34,2.3,331
2021-05-14 10:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,306.62,11.084,116.3,115.29,2.7,324
2021-05-14 10:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,299.94,11.084,116.3,115.25,2.6,349
2021-05-14 10:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,301.29,11.093,116.5,115.22,2.7,346
2021-05-14 10:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,298.66,11.093,116.5,115.18,3.7,357
2021-05-14 10:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,301.4,11.093,116.5,115.14,3.6,351
2021-05-14 10:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,305.14,11.093,116.5,115.12,3.8,344
2021-05-14 10:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,306.33,11.093,116.5,115.08,4,343
2021-05-14 10:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,301.96,11.093,116.5,115.05,4.1,352
2021-05-14 10:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,301.77,11.093,116.5,115.02,4,352
2021-05-14 10:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,303.56,11.126,116.3,114.99,4,348
2021-05-14 10:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,303.97,11.126,116.3,114.96,3.8,346
2021-05-14 10:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,302.56,11.126,116.3,114.94,3.8,349
2021-05-14 10:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,303.61,11.126,116.3,114.91,4.2,349
2021-05-14 10:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,297.94,11.147,116.1,114.89,3.4,357
2021-05-14 10:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.12,11.147,116.1,114.87,3.5,359
2021-05-14 10:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,297.22,11.147,116.1,114.85,3.7,359
2021-05-14 10:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,298.3,11.147,116.1,114.84,3.8,357
2021-05-14 10:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,298,11.147,116.1,114.82,4.1,358
2021-05-14 10:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,298.82,11.147,116.1,114.81,3.8,356
2021-05-14 10:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,294.68,11.147,116.1,114.79,3.1,5
2021-05-14 10:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,297.16,11.153,115.9,114.77,3.2,358
2021-05-14 10:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,296.97,11.153,115.9,114.74,3.7,359
2021-05-14 10:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,297.61,11.153,115.9,114.72,3.9,358
2021-05-14 10:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,297.4,11.153,115.9,114.68,4.5,359
2021-05-14 10:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,301.31,11.14,115.6,114.63,4.1,351
2021-05-14 10:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,298.82,11.14,115.6,114.59,3.9,355
2021-05-14 10:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,298.53,11.14,115.6,114.54,4.1,356
2021-05-14 10:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,299.56,11.14,115.6,114.48,4,354
2021-05-14 10:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,296.22,11.14,115.6,114.44,3.9,0
2021-05-14 10:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,296.75,11.14,115.6,114.38,3.8,359
2021-05-14 10:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,298.01,11.14,115.6,114.32,3.5,356
2021-05-14 10:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,299.85,11.107,115.3,114.28,3.5,351
2021-05-14 10:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,299.87,11.107,115.3,114.22,3.5,351
2021-05-14 10:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,301.46,11.107,115.3,114.18,3.8,349
2021-05-14 10:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,299,11.107,115.3,114.13,3.8,354
2021-05-14 10:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,300.13,11.107,115.3,114.08,3.6,351
2021-05-14 10:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,301.4,11.092,115.4,114.06,3.5,348
2021-05-14 10:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,301.33,11.092,115.4,114.02,3.3,347
2021-05-14 10:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,301.99,11.092,115.4,114,3.4,346
2021-05-14 10:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,302.11,11.092,115.4,113.98,3.3,345
2021-05-14 10:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,302.85,11.092,115.4,113.97,3.7,346
2021-05-14 10:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,298.12,11.092,115.4,113.95,3.3,355
2021-05-14 10:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,299.97,11.092,115.4,113.95,3.2,350
2021-05-14 10:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,300.01,11.085,115.3,113.94,3.5,351
2021-05-14 10:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,300.21,11.085,115.3,113.94,3.6,351
2021-05-14 10:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,301.27,11.085,115.3,113.94,4.1,351
2021-05-14 10:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,297.11,11.085,115.3,113.93,4.8,359
2021-05-14 10:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,301.21,11.077,115.2,113.92,4.7,353
2021-05-14 10:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,296.77,11.077,115.2,113.91,4.5,359
2021-05-14 10:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,298.18,11.077,115.2,113.9,4,356
2021-05-14 10:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,298.43,11.077,115.2,113.89,4.2,356
2021-05-14 10:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,299.5,11.077,115.2,113.88,3.8,353
2021-05-14 10:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,296.47,11.077,115.2,113.86,3.9,359
2021-05-14 10:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,296.52,11.077,115.2,113.86,4,359
2021-05-14 10:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,295.24,11.068,115.1,113.85,4,1
2021-05-14 10:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,294.68,11.068,115.1,113.84,4,2
2021-05-14 10:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,296,11.068,115.1,113.83,4.6,360
2021-05-14 10:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,300.65,11.068,115.1,113.83,3.7,350
2021-05-14 10:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,301.91,11.096,115.1,113.84,3.5,346
2021-05-14 10:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.32,11.096,115.1,113.84,3.9,359
2021-05-14 10:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.75,11.096,115.1,113.85,3.8,0
2021-05-14 10:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.72,11.096,115.1,113.86,3.7,4
2021-05-14 10:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.22,11.096,115.1,113.86,3.6,1
2021-05-14 10:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,296.21,11.096,115.1,113.87,3.7,359
2021-05-14 10:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,298.01,11.096,115.1,113.87,3.2,354
2021-05-14 10:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,290.7,11.164,114.6,113.87,2.9,12
2021-05-14 10:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.25,11.164,114.6,113.87,3.1,15
2021-05-14 10:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,289.76,11.164,114.6,113.87,3.2,13
2021-05-14 10:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,291.89,11.164,114.6,113.88,3.8,6
2021-05-14 10:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,290.87,11.164,114.6,113.88,3.8,8
2021-05-14 10:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,289.56,11.167,114.3,113.89,4,9
2021-05-14 10:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,287.8,11.167,114.3,113.9,4.3,11
2021-05-14 10:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,286.06,11.167,114.3,113.91,4.3,14
2021-05-14 10:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,286.63,11.167,114.3,113.91,4.3,13
2021-05-14 10:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,286.06,11.167,114.3,113.92,4.3,14
2021-05-14 10:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,285.75,11.167,114.3,113.92,4.4,14
2021-05-14 10:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,286.66,11.167,114.3,113.93,4.5,12
2021-05-14 10:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,289.68,11.142,114.2,113.93,4.5,7
2021-05-14 10:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,292.12,11.142,114.2,113.93,4,4
2021-05-14 10:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,291.47,11.142,114.2,113.94,3.6,6
2021-05-14 10:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,290.23,11.142,114.2,113.94,3.8,8
2021-05-14 10:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.04,11.13,114.5,113.96,3.6,10
2021-05-14 10:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.39,11.13,114.5,113.97,3.4,10
2021-05-14 10:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,290.06,11.13,114.5,113.99,2.8,14
2021-05-14 10:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,289.96,11.13,114.5,114,2.7,15
2021-05-14 10:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.37,11.13,114.5,114.01,3.4,10
2021-05-14 10:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,289.36,11.13,114.5,114.02,2.7,17
2021-05-14 10:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,287.92,11.13,114.5,114.01,2.9,20
2021-05-14 10:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,289.39,11.11,114.5,114.01,3.1,14
2021-05-14 10:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,293.79,11.11,114.5,113.99,3.6,2
2021-05-14 10:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,290.8,11.11,114.5,113.98,3.7,8
2021-05-14 10:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.74,11.11,114.5,113.96,3.3,12
2021-05-14 10:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,288.65,11.076,114.4,113.94,3.2,15
2021-05-14 10:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,290.4,11.076,114.4,113.94,2.2,17
2021-05-14 10:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,300.14,11.076,114.4,113.94,2.6,341
2021-05-14 10:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,296.72,11.076,114.4,113.95,2.2,351
2021-05-14 10:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,296.56,11.076,114.4,113.96,2.5,353
2021-05-14 10:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,291.38,11.076,114.4,113.99,2.9,9
2021-05-14 10:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.26,11.076,114.4,114.02,2.8,16
2021-05-14 10:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,287.91,11.003,114.1,114.05,2.9,18
2021-05-14 10:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,289.11,11.003,114.1,114.1,2.8,15
2021-05-14 10:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,291.74,11.003,114.1,114.15,3.1,6
2021-05-14 10:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,289.65,11.003,114.1,114.19,3.4,10
2021-05-14 10:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,289.43,11.003,114.1,114.25,3.5,10
2021-05-14 10:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,288.34,10.997,113.8,114.32,3.8,10
2021-05-14 10:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,287.82,10.997,113.8,114.37,3.8,11
2021-05-14 10:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,289.46,10.997,113.8,114.45,3.7,8
2021-05-14 10:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,288.66,10.997,113.8,114.54,3.6,10
2021-05-14 10:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,289.1,10.997,113.8,114.6,3.6,9
2021-05-14 10:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,289.68,10.997,113.8,114.69,3.8,7
2021-05-14 10:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,289.13,10.997,113.8,114.75,3.8,8
2021-05-14 10:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,289.77,11.026,113.9,114.83,3.8,7
2021-05-14 10:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,290.24,11.026,113.9,114.91,3.8,6
2021-05-14 10:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,289.54,11.026,113.9,114.96,3.9,7
2021-05-14 10:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,288.86,11.026,113.9,115.03,3.7,9
2021-05-14 10:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,287.51,11.057,113.8,115.1,3.8,11
2021-05-14 10:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,286.53,11.057,113.8,115.14,3.8,13
2021-05-14 10:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,286.21,11.057,113.8,115.2,3.9,13
2021-05-14 10:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,285.38,11.057,113.8,115.25,4,14
2021-05-14 10:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,284.38,11.057,113.8,115.27,4,16
2021-05-14 10:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,284.61,11.057,113.8,115.3,3.8,17
2021-05-14 10:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,284.6,11.057,113.8,115.32,3.8,17
2021-05-14 10:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,283.69,11.107,114,115.33,3.9,19
2021-05-14 10:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,283.29,11.107,114,115.35,4,19
2021-05-14 10:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.24,11.107,114,115.37,3.9,20
2021-05-14 10:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,283.61,11.107,114,115.38,3.7,21
2021-05-14 10:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,282.7,11.138,114.2,115.4,3.9,22
2021-05-14 10:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,280.93,11.138,114.2,115.42,4.2,23
2021-05-14 10:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,280.93,11.138,114.2,115.43,4.2,23
2021-05-14 10:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,281.83,11.138,114.2,115.44,4,23
2021-05-14 10:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,281.83,11.138,114.2,115.44,4,23
2021-05-14 10:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,282.71,11.138,114.2,115.44,3.8,23
2021-05-14 10:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,284.31,11.138,114.2,115.44,3.7,20
2021-05-14 10:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,286.79,11.177,114.8,115.43,3.6,17
2021-05-14 10:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,288.19,11.177,114.8,115.43,3.4,15
2021-05-14 10:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,287.8,11.177,114.8,115.42,3.4,16
2021-05-14 10:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,288.84,11.177,114.8,115.42,3.3,14
2021-05-14 10:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.46,11.177,114.8,115.42,3.2,13
2021-05-14 10:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,290.24,11.151,115.1,115.42,3.2,12
2021-05-14 10:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,290.82,11.151,115.1,115.42,3.3,10
2021-05-14 10:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,292.87,11.151,115.1,115.42,3.3,5
2021-05-14 10:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,294.52,11.151,115.1,115.43,3.4,1
2021-05-14 10:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,294.16,11.151,115.1,115.43,3.2,2
2021-05-14 10:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,295.71,11.151,115.1,115.44,3,358
2021-05-14 10:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,299.1,11.104,115.2,115.45,2.8,348
2021-05-14 10:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,297.11,11.104,115.2,115.46,3.2,355
2021-05-14 10:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,297.13,11.104,115.2,115.48,3.8,356
2021-05-14 10:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,301.11,11.104,115.2,115.51,4,349
2021-05-14 10:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,298.14,11.104,115.2,115.53,3.8,354
2021-05-14 10:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.25,11.099,115,115.56,3.6,1
2021-05-14 10:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,290.96,11.099,115,115.58,3.1,10
2021-05-14 10:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,288.33,11.099,115,115.61,3.4,15
2021-05-14 10:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,285.67,11.099,115,115.65,3.6,20
2021-05-14 10:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,286.23,11.099,115,115.67,3.8,17
2021-05-14 10:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.59,11.099,115,115.71,3.8,14
2021-05-14 10:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,286.2,11.099,115,115.75,3.8,17
2021-05-14 10:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,284.8,11.04,114.7,115.77,3.8,19
2021-05-14 10:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,287.19,11.04,114.7,115.82,3.6,15
2021-05-14 10:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,286.58,11.04,114.7,115.87,3.4,18
2021-05-14 10:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,286.64,11.04,114.7,115.9,3.5,17
2021-05-14 10:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,287.83,11.011,115,115.95,3.5,15
2021-05-14 10:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,288.23,11.011,115,116,3.5,14
2021-05-14 10:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,288.49,11.011,115,116.03,3.4,14
2021-05-14 10:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,287.97,11.011,115,116.07,3.3,16
2021-05-14 10:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,288.72,11.011,115,116.12,3.3,14
2021-05-14 10:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,289.1,11.011,115,116.15,3.3,13
2021-05-14 10:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,287.93,11.011,115,116.19,3.3,16
2021-05-14 10:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,288.47,11.019,115.4,116.23,3.3,16
2021-05-14 10:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,287.67,11.019,115.4,116.25,3.2,19
2021-05-14 10:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,286.25,11.019,115.4,116.28,3.4,21
2021-05-14 10:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,287.03,11.019,115.4,116.3,3.5,18
2021-05-14 10:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,286.88,11.019,115.4,116.33,3.8,16
2021-05-14 10:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,286.01,11.031,115.5,116.36,3.6,20
2021-05-14 10:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,284.85,11.031,115.5,116.37,3.9,20
2021-05-14 10:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,287.01,11.031,115.5,116.38,3.8,16
2021-05-14 10:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,287.85,11.031,115.5,116.39,4,13
2021-05-14 10:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,288.64,11.031,115.5,116.39,3.9,12
2021-05-14 10:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,289.89,11.031,115.5,116.38,3.8,10
2021-05-14 10:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,288.44,11.077,115.8,116.37,3.8,14
2021-05-14 10:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,288.16,11.077,115.8,116.35,3.9,14
2021-05-14 10:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,287.05,11.077,115.8,116.32,4.1,15
2021-05-14 10:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.39,11.077,115.8,116.29,4,15
2021-05-14 10:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,288.13,11.077,115.8,116.27,4.1,13
2021-05-14 10:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,287.6,11.105,115.9,116.23,4,15
2021-05-14 10:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,287.62,11.105,115.9,116.19,4,15
2021-05-14 10:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,287.63,11.105,115.9,116.17,4,15
2021-05-14 10:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.86,11.105,115.9,116.12,4.1,14
2021-05-14 10:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,285.8,11.105,115.9,116.07,4.4,16
2021-05-14 10:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,285.49,11.105,115.9,116.03,4.2,18
2021-05-14 10:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,287.09,11.105,115.9,115.97,4.2,15
2021-05-14 10:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,287.63,11.144,116,115.93,4.1,15
2021-05-14 10:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,288.48,11.144,116,115.86,4,14
2021-05-14 10:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,288.52,11.144,116,115.79,4,14
2021-05-14 10:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,288.82,11.144,116,115.75,3.9,14
2021-05-14 10:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,289.09,11.166,116.1,115.69,3.7,15
2021-05-14 10:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,289.39,11.166,116.1,115.63,3.6,15
2021-05-14 10:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,290.99,11.166,116.1,115.59,3.7,11
2021-05-14 10:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,289.36,11.166,116.1,115.54,3.8,14
2021-05-14 10:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,286.93,11.166,116.1,115.5,3.4,23
2021-05-14 10:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.3,11.166,116.1,115.47,3.4,22
2021-05-14 10:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,288.02,11.166,116.1,115.43,3.3,21
2021-05-14 10:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,289.01,11.153,116.3,115.41,3.3,19
2021-05-14 10:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,289.76,11.153,116.3,115.39,3.3,17
2021-05-14 10:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,289.77,11.153,116.3,115.38,3.3,17
2021-05-14 10:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,287.94,11.153,116.3,115.37,3.3,22
2021-05-14 10:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,287.94,11.153,116.3,115.36,3.3,22
2021-05-14 10:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,288.27,11.134,116.3,115.35,3.2,22
2021-05-14 10:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,286.9,11.134,116.3,115.34,3.3,25
2021-05-14 10:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.62,11.134,116.3,115.33,3.2,21
2021-05-14 10:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,288.94,11.134,116.3,115.32,3.1,21
2021-05-14 10:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,289.03,11.134,116.3,115.31,3.3,19
2021-05-14 10:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,289.11,11.134,116.3,115.3,3.4,18
2021-05-14 10:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,287.91,11.104,116,115.28,3.4,20
2021-05-14 10:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,287.91,11.104,116,115.27,3.4,20
2021-05-14 10:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,287.88,11.104,116,115.25,3.3,21
2021-05-14 10:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,285.85,11.104,116,115.23,3.3,27
2021-05-14 10:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,285.85,11.104,116,115.21,3.3,27
2021-05-14 10:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.49,11.084,116,115.2,3.3,25
2021-05-14 10:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,285.35,11.084,116,115.17,3.5,26
2021-05-14 10:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,285.71,11.084,116,115.16,3.5,25
2021-05-14 10:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,287.22,11.084,116,115.14,3.5,21
2021-05-14 10:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,287.23,11.084,116,115.11,3.5,21
2021-05-14 10:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.73,11.084,116,115.09,3.4,18
2021-05-14 10:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,288.99,11.084,116,115.07,3.6,16
2021-05-14 10:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,290.14,11.05,116.2,115.04,3.6,14
2021-05-14 10:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,290.85,11.05,116.2,115.02,3.7,12
2021-05-14 10:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,289.18,11.05,116.2,115,3.8,15
2021-05-14 10:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,288.11,11.05,116.2,114.97,3.7,18
2021-05-14 10:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,289.05,11.071,116.2,114.96,3.4,18
2021-05-14 10:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,289.45,11.071,116.2,114.94,3.4,17
2021-05-14 10:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,287.96,11.071,116.2,114.93,3.5,20
2021-05-14 10:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,287.22,11.071,116.2,114.91,3.6,21
2021-05-14 10:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,289.25,11.071,116.2,114.89,3.8,15
2021-05-14 10:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,288.41,11.071,116.2,114.88,4.1,15
2021-05-14 10:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,290.51,11.071,116.2,114.86,3.9,12
2021-05-14 10:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,291.91,11.136,115.9,114.83,4.5,7
2021-05-14 10:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,293.16,11.136,115.9,114.8,4,6
2021-05-14 10:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,289.15,11.136,115.9,114.75,3.9,14
2021-05-14 10:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,288.33,11.136,115.9,114.69,3.7,17
2021-05-14 10:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,288.64,11.136,115.9,114.65,3.6,17
2021-05-14 10:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,288.39,11.133,115.8,114.59,3.8,16
2021-05-14 10:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,289.9,11.133,115.8,114.53,4,12
2021-05-14 10:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,292.08,11.133,115.8,114.49,4,8
2021-05-14 10:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,291.82,11.133,115.8,114.43,4.2,8
2021-05-14 10:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,292.93,11.132,115.8,114.37,4.3,6
2021-05-14 10:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,291.87,11.132,115.8,114.33,4.2,8
2021-05-14 10:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,291.49,11.132,115.8,114.27,4.1,9
2021-05-14 10:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,292.53,11.132,115.8,114.22,4.2,7
2021-05-14 10:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,292.53,11.147,115.7,114.18,4.1,7
2021-05-14 10:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,290.6,11.147,115.7,114.14,3.7,12
2021-05-14 10:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,291.27,11.147,115.7,114.11,3.6,11
2021-05-14 10:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,291.02,11.147,115.7,114.07,3.5,12
2021-05-14 10:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,291.81,11.147,115.7,114.05,3.3,11
2021-05-14 10:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,292.51,11.147,115.7,114.03,3.4,9
2021-05-14 10:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,291.5,11.147,115.7,114,3.5,11
2021-05-14 10:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.83,11.18,115.4,113.97,3.6,9
2021-05-14 10:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,292.13,11.18,115.4,113.95,3.4,9
2021-05-14 10:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,291.71,11.18,115.4,113.92,3.4,10
2021-05-14 10:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,290.26,11.18,115.4,113.89,3.5,13
2021-05-14 10:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,288.87,11.17,115.2,113.87,3.6,15
2021-05-14 10:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.32,11.17,115.2,113.85,3.6,14
2021-05-14 10:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,288.89,11.17,115.2,113.84,3.6,15
2021-05-14 10:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.56,11.17,115.2,113.84,3.5,14
2021-05-14 10:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,289.38,11.17,115.2,113.84,3.4,15
2021-05-14 10:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,289.23,11.17,115.2,113.84,3.3,16
2021-05-14 10:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.04,11.17,115.2,113.84,3.2,20
2021-05-14 10:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,288.02,11.107,115,113.84,3.1,20
2021-05-14 10:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,287.99,11.107,115,113.84,3,21
2021-05-14 10:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,288.32,11.107,115,113.84,3,20
2021-05-14 10:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.79,11.107,115,113.84,3.2,17
2021-05-14 10:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,287.35,11.095,115,113.83,3.2,21
2021-05-14 10:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,285.63,11.095,115,113.82,3.3,25
2021-05-14 10:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,286.7,11.095,115,113.81,3.4,21
2021-05-14 10:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.54,11.095,115,113.8,3.8,4
2021-05-14 10:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.59,11.095,115,113.78,3.8,2
2021-05-14 10:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.88,11.095,115,113.77,3.2,4
2021-05-14 10:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,291.07,11.095,115,113.76,3,12
2021-05-14 10:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,292.39,11.083,115,113.75,3.1,8
2021-05-14 10:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.84,11.083,115,113.75,3.3,4
2021-05-14 10:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.99,11.083,115,113.75,3.3,6
2021-05-14 10:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.9,11.083,115,113.76,2.9,16
2021-05-14 10:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,292.63,11.091,114.9,113.78,3.1,7
2021-05-14 10:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,291.87,11.091,114.9,113.79,3.4,8
2021-05-14 10:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,294.06,11.091,114.9,113.81,3.4,3
2021-05-14 10:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.04,11.091,114.9,113.83,3,358
2021-05-14 10:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,294.93,11.091,114.9,113.83,3.4,1
2021-05-14 10:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,294.41,11.091,114.9,113.84,3.8,2
2021-05-14 10:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,294.42,11.091,114.9,113.83,3.8,2
2021-05-14 10:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,292.07,11.093,114.2,113.83,3.5,5
2021-05-14 10:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,294.86,11.093,114.2,113.82,3.6,359
2021-05-14 10:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.21,11.093,114.2,113.81,3.3,358
2021-05-14 10:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.22,11.093,114.2,113.8,3.3,358
2021-05-14 10:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,294.55,11.091,114,113.8,3.5,359
2021-05-14 10:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,294.1,11.091,114,113.8,3.6,0
2021-05-14 10:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,294.58,11.091,114,113.8,3.6,359
2021-05-14 10:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.1,11.091,114,113.81,3.7,358
2021-05-14 10:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,294.09,11.091,114,113.83,3.7,0
2021-05-14 10:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,294.08,11.091,114,113.85,3.8,0
2021-05-14 10:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.56,11.091,114,113.88,3.7,357
2021-05-14 10:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,295.33,11.117,113.9,113.9,3.6,357
2021-05-14 10:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,295.57,11.117,113.9,113.93,3.3,356
2021-05-14 10:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,298.41,11.117,113.9,113.95,3.5,350
2021-05-14 10:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,298.22,11.117,113.9,113.97,3.4,350
2021-05-14 10:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,299.05,11.117,113.9,113.99,3.4,348
2021-05-14 10:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,299.13,11.124,114,114.01,3.2,347
2021-05-14 10:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,297.91,11.124,114,114.03,3.4,351
2021-05-14 10:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,298.32,11.124,114,114.05,3.4,350
2021-05-14 10:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,298.05,11.124,114,114.08,3.5,351
2021-05-14 10:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,297.02,11.124,114,114.09,3.4,353
2021-05-14 10:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,296.33,11.124,114,114.12,3.6,355
2021-05-14 10:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,296.42,11.124,114,114.13,3.7,355
2021-05-14 10:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,296.9,11.116,114,114.15,3.7,354
2021-05-14 10:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,297.52,11.116,114,114.17,3.8,353
2021-05-14 10:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,298.02,11.116,114,114.19,3.8,352
2021-05-14 10:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,298.33,11.116,114,114.21,3.7,351
2021-05-14 10:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,296.47,11.108,114,114.24,3.8,355
2021-05-14 10:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,291.14,11.108,114,114.26,3.5,6
2021-05-14 10:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,291.77,11.108,114,114.29,3.3,5
2021-05-14 10:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,295.04,11.108,114,114.32,3.1,357
2021-05-14 10:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.11,11.108,114,114.33,3.6,351
2021-05-14 10:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,298.2,11.108,114,114.36,3.4,350
2021-05-14 10:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,297.92,11.108,114,114.38,3.5,351
2021-05-14 10:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.55,11.097,114,114.39,3.6,350
2021-05-14 10:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,298.6,11.097,114,114.41,3.9,351
2021-05-14 10:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,299.63,11.097,114,114.43,3.9,349
2021-05-14 10:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,299.66,11.097,114,114.45,3.7,348
2021-05-14 10:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,299.96,11.091,113.9,114.48,3.9,348
2021-05-14 10:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,298.73,11.091,113.9,114.51,3.8,350
2021-05-14 10:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,298.21,11.091,113.9,114.54,3.8,351
2021-05-14 10:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,297.68,11.091,113.9,114.59,3.8,352
2021-05-14 10:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,297.66,11.091,113.9,114.62,3.8,352
2021-05-14 10:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,298.83,11.091,113.9,114.68,3.9,350
2021-05-14 10:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,298.8,11.091,113.9,114.74,3.9,350
2021-05-14 10:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,299.07,11.061,113.6,114.78,4,349
2021-05-14 10:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,298.31,11.061,113.6,114.85,3.9,350
2021-05-14 10:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,298.46,11.061,113.6,114.91,4,350
2021-05-14 10:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,299.56,11.061,113.6,114.96,3.8,347
2021-05-14 10:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,300.02,11.061,113.6,115.02,3.8,346
2021-05-14 10:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,298.67,11.058,113.7,115.07,3.8,349
2021-05-14 10:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,298.46,11.058,113.7,115.11,3.7,349
2021-05-14 10:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,298.25,11.058,113.7,115.15,3.6,349
2021-05-14 10:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,299.61,11.058,113.7,115.18,3.6,346
2021-05-14 10:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,298.71,11.058,113.7,115.21,3.4,347
2021-05-14 10:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,298.67,11.058,113.7,115.23,3.6,348
2021-05-14 10:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,298.43,11.107,114,115.24,3.5,349
2021-05-14 10:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.74,11.107,114,115.25,3.6,353
2021-05-14 10:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,298.8,11.107,114,115.25,3.7,349
2021-05-14 10:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,298.8,11.107,114,115.26,3.7,349
2021-05-14 10:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,299.27,11.107,114,115.26,3.7,348
2021-05-14 10:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,298.94,11.105,114.1,115.27,3.7,349
2021-05-14 10:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,298.56,11.105,114.1,115.27,3.5,349
2021-05-14 10:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,298.56,11.105,114.1,115.28,3.5,349
2021-05-14 10:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.66,11.105,114.1,115.29,3.5,351
2021-05-14 10:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,298.93,11.105,114.1,115.29,3.7,349
2021-05-14 10:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,298.45,11.105,114.1,115.29,3.7,350
2021-05-14 10:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,297.34,11.105,114.1,115.3,3.6,352
2021-05-14 10:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,297.34,11.102,114.1,115.3,3.6,352
2021-05-14 10:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.87,11.102,114.1,115.3,3.6,353
2021-05-14 10:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,296.98,11.102,114.1,115.3,3.7,353
2021-05-14 10:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,296.07,11.102,114.1,115.31,3.8,355
2021-05-14 10:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,295.83,11.112,114.1,115.32,3.5,355
2021-05-14 10:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,296.74,11.112,114.1,115.34,3.5,353
2021-05-14 10:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,294.47,11.112,114.1,115.36,3.7,358
2021-05-14 10:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,294.43,11.112,114.1,115.39,3.5,358
2021-05-14 10:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,294.9,11.112,114.1,115.42,3.6,357
2021-05-14 10:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,295.78,11.112,114.1,115.43,3.5,355
2021-05-14 10:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,296.68,11.112,114.1,115.46,3.5,353
2021-05-14 10:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,296.75,11.118,114.4,115.48,3.6,354
2021-05-14 10:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,298.3,11.118,114.4,115.5,3.7,351
2021-05-14 10:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.13,11.118,114.4,115.53,3.6,351
2021-05-14 10:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,297.19,11.118,114.4,115.55,3.6,353
2021-05-14 10:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,296.7,11.118,114.4,115.58,3.6,354
2021-05-14 10:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.21,11.12,114.4,115.61,3.6,355
2021-05-14 10:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,295.78,11.12,114.4,115.63,3.7,356
2021-05-14 10:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.77,11.12,114.4,115.66,3.7,358
2021-05-14 10:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.17,11.12,114.4,115.7,3.6,355
2021-05-14 10:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.16,11.12,114.4,115.72,3.6,355
2021-05-14 10:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,295.62,11.12,114.4,115.75,3.5,356
2021-05-14 10:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,296,11.099,114.6,115.79,3.7,356
2021-05-14 10:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,296.05,11.099,114.6,115.81,3.8,356
2021-05-14 10:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,294.47,11.099,114.6,115.84,3.9,359
2021-05-14 10:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.45,11.099,114.6,115.86,4.1,359
2021-05-14 10:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.21,11.099,114.6,115.88,4.2,1
2021-05-14 10:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,294.27,11.091,114.5,115.9,4.1,359
2021-05-14 10:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,293.66,11.091,114.5,115.93,4.1,360
2021-05-14 10:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,293.65,11.091,114.5,115.95,4.1,0
2021-05-14 10:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.04,11.091,114.5,115.99,4.1,1
2021-05-14 10:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.96,11.091,114.5,116.03,4.2,1
2021-05-14 10:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,294.75,11.091,114.5,116.07,4.1,358
2021-05-14 10:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,294.09,11.091,114.5,116.12,4.4,359
2021-05-14 10:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,294.74,11.1,114.9,116.15,4.3,359
2021-05-14 10:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.72,11.1,114.9,116.2,4.1,359
2021-05-14 10:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.8,11.1,114.9,116.24,3.9,357
2021-05-14 10:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.79,11.1,114.9,116.26,3.9,357
2021-05-14 10:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,295.69,11.112,115.2,116.29,3.9,358
2021-05-14 10:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,296.19,11.112,115.2,116.3,3.8,357
2021-05-14 10:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,296.18,11.112,115.2,116.31,3.8,357
2021-05-14 10:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,296.26,11.112,115.2,116.31,4,357
2021-05-14 10:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,296.22,11.112,115.2,116.31,3.9,357
2021-05-14 10:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,295.66,11.112,115.2,116.31,3.8,358
2021-05-14 10:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,296.77,11.112,115.2,116.29,3.9,356
2021-05-14 10:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.35,11.1,115.3,116.28,3.8,357
2021-05-14 10:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.4,11.1,115.3,116.27,3.9,357
2021-05-14 10:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.85,11.1,115.3,116.25,3.8,358
2021-05-14 10:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.82,11.1,115.3,116.22,3.6,358
2021-05-14 10:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.3,11.1,115.3,116.21,3.6,357
2021-05-14 10:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.21,11.098,115.2,116.18,3.8,359
2021-05-14 10:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.71,11.098,115.2,116.14,3.8,0
2021-05-14 10:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,293.74,11.098,115.2,116.12,3.7,2
2021-05-14 10:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.3,11.098,115.2,116.08,3.6,1
2021-05-14 10:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.31,11.098,115.2,116.05,3.6,1
2021-05-14 10:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.72,11.098,115.2,116.02,3.4,358
2021-05-14 10:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,295.58,11.114,115.4,115.99,3.4,359
2021-05-14 10:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,295.6,11.114,115.4,115.98,3.6,359
2021-05-14 10:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.12,11.114,115.4,115.97,3.7,2
2021-05-14 10:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.62,11.114,115.4,115.96,3.7,1
2021-05-14 10:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,296.52,11.114,115.4,115.96,3.5,357
2021-05-14 10:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,295.89,11.117,115.6,115.96,3.5,359
2021-05-14 10:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.42,11.117,115.6,115.96,3.7,2
2021-05-14 10:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,295.92,11.117,115.6,115.96,3.7,359
2021-05-14 10:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,296.42,11.117,115.6,115.95,3.7,358
2021-05-14 10:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,297.49,11.117,115.6,115.95,3.8,356
2021-05-14 10:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,297.57,11.117,115.6,115.95,3.9,356
2021-05-14 10:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,296.5,11.117,115.6,115.94,3.9,358
2021-05-14 10:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,298.21,11.09,115.9,115.95,4.1,356
2021-05-14 10:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,297.04,11.09,115.9,115.95,4.1,358
2021-05-14 10:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,297.04,11.09,115.9,115.96,4.1,358
2021-05-14 10:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,299.12,11.09,115.9,115.98,4.4,355
2021-05-14 10:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,298.46,11.095,115.9,115.99,4.4,356
2021-05-14 10:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,297.73,11.095,115.9,116,4.3,357
2021-05-14 10:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,297.87,11.095,115.9,116.01,4.5,357
2021-05-14 10:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,297.39,11.095,115.9,116.01,4.9,358
2021-05-14 10:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,295.8,11.095,115.9,116,5.6,0
2021-05-14 10:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,294.87,11.095,115.9,115.99,5.4,1
2021-05-14 10:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,294.01,11.095,115.9,115.97,5.3,2
2021-05-14 10:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,290.94,11.123,115.5,115.93,5.1,5
2021-05-14 10:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,292.06,11.123,115.5,115.89,4.9,4
2021-05-14 10:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,292.34,11.123,115.5,115.84,4.7,4
2021-05-14 10:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,292.38,11.123,115.5,115.78,4.7,4
2021-05-14 10:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,292.63,11.123,115.5,115.74,4.5,4
2021-05-14 10:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,295.37,11.116,115.5,115.68,4.6,0
2021-05-14 10:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,296.05,11.116,115.5,115.63,4.3,359
2021-05-14 10:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,297.96,11.116,115.5,115.59,4.3,356
2021-05-14 10:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,300.66,11.116,115.5,115.53,4.4,352
2021-05-14 10:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,301.32,11.116,115.5,115.47,4.4,351
2021-05-14 10:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,299.16,11.116,115.5,115.43,4.2,354
2021-05-14 10:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,299.53,11.118,116,115.37,4.3,355
2021-05-14 10:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,299.57,11.118,116,115.31,4.3,355
2021-05-14 10:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,297.72,11.118,116,115.27,4.3,358
2021-05-14 10:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,296.53,11.118,116,115.22,4.5,0
2021-05-14 10:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,299.78,11.118,116,115.19,4.4,355
2021-05-14 10:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,302.94,11.121,116,115.15,4.4,350
2021-05-14 10:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,301.12,11.121,116,115.12,4.1,352
2021-05-14 10:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,298.85,11.121,116,115.1,4.1,356
2021-05-14 10:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,298.06,11.121,116,115.07,4.6,358
2021-05-14 10:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,298.4,11.121,116,115.04,4.2,357
2021-05-14 10:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,297.11,11.121,116,115.02,4,359
2021-05-14 10:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,297.82,11.121,116,115,4.2,358
2021-05-14 10:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,298.11,11.103,115.9,114.97,4,357
2021-05-14 10:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,299.23,11.103,115.9,114.95,4,355
2021-05-14 10:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,299.8,11.103,115.9,114.92,4,354
2021-05-14 10:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,303.3,11.103,115.9,114.89,4.1,348
2021-05-14 10:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,303.44,11.119,116,114.88,4.1,348
2021-05-14 10:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,303.74,11.119,116,114.86,4.2,348
2021-05-14 10:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,304.6,11.119,116,114.85,4.3,347
2021-05-14 10:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,303.13,11.119,116,114.85,4.4,350
2021-05-14 10:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,301.68,11.119,116,114.85,4.3,352
2021-05-14 10:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,300.15,11.119,116,114.85,4.5,355
2021-05-14 10:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,299.36,11.119,116,114.85,4.4,356
2021-05-14 10:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,300.94,11.117,115.8,114.85,4.4,353
2021-05-14 10:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,299.53,11.117,115.8,114.84,4.3,355
2021-05-14 10:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,299.41,11.117,115.8,114.82,4.2,355
2021-05-14 10:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,298.94,11.117,115.8,114.8,4.3,356
2021-05-14 10:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,297.5,11.109,115.5,114.77,4.7,358
2021-05-14 10:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,293.81,11.109,115.5,114.73,4.8,3
2021-05-14 10:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,292.66,11.109,115.5,114.68,4.5,5
2021-05-14 10:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,291.03,11.109,115.5,114.65,4.3,8
2021-05-14 10:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,290.99,11.109,115.5,114.6,4,9
2021-05-14 10:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,291.71,11.109,115.5,114.54,4.3,7
2021-05-14 10:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,292.47,11.109,115.5,114.5,4.2,6
2021-05-14 10:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,293.48,11.105,115.4,114.44,4.3,4
2021-05-14 10:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,294.05,11.105,115.4,114.38,4.5,3
2021-05-14 10:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,294.12,11.105,115.4,114.35,4.4,3
2021-05-14 10:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,295.48,11.105,115.4,114.29,4.6,1
2021-05-14 10:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,296.86,11.105,115.4,114.25,4.5,359
2021-05-14 10:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,296.37,11.1,115.5,114.23,4.5,0
2021-05-14 10:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,296.35,11.1,115.5,114.2,4.4,0
2021-05-14 10:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,297.92,11.1,115.5,114.19,4,357
2021-05-14 10:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,298.77,11.1,115.5,114.18,3.8,355
2021-05-14 10:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,300.13,11.1,115.5,114.18,4,353
2021-05-14 10:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,299.96,11.1,115.5,114.18,3.9,353
2021-05-14 10:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,304.12,11.1,115.5,114.18,4.1,346
2021-05-14 10:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,303.79,11.109,115.5,114.18,4,346
2021-05-14 10:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,304.97,11.109,115.5,114.18,4.2,345
2021-05-14 10:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,304.77,11.109,115.5,114.17,4.3,346
2021-05-14 10:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,304.45,11.109,115.5,114.16,4.2,346
2021-05-14 10:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,304,11.097,115.2,114.15,4.2,346
2021-05-14 10:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,304.35,11.097,115.2,114.13,4.3,346
2021-05-14 10:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,302.93,11.097,115.2,114.11,4.2,348
2021-05-14 10:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,302.11,11.097,115.2,114.1,4.1,349
2021-05-14 10:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,301.25,11.097,115.2,114.08,4.2,351
2021-05-14 10:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,300.28,11.097,115.2,114.06,4,352
2021-05-14 10:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,298.32,11.097,115.2,114.05,4.2,356
2021-05-14 10:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,297.16,11.074,114.4,114.04,4.3,356
2021-05-14 10:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,297.26,11.074,114.4,114.04,4.4,356
2021-05-14 10:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,295.85,11.074,114.4,114.03,4.2,358
2021-05-14 10:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,295.79,11.074,114.4,114.03,4.1,358
2021-05-14 10:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,295.68,11.08,114.3,114.03,4.2,358
2021-05-14 10:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,294.48,11.08,114.3,114.03,4.5,0
2021-05-14 10:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,295.04,11.08,114.3,114.04,4.1,359
2021-05-14 10:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,295.13,11.08,114.3,114.04,4.4,359
2021-05-14 10:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,295.15,11.08,114.3,114.05,4.5,359
2021-05-14 10:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,295.61,11.08,114.3,114.06,4.1,358
2021-05-14 10:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,296.05,11.08,114.3,114.07,3.9,357
2021-05-14 10:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,296.92,11.095,114.4,114.09,4.1,356
2021-05-14 10:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,296.41,11.095,114.4,114.1,4.2,357
2021-05-14 10:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,294.59,11.095,114.4,114.11,4.4,360
2021-05-14 10:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.23,11.095,114.4,114.13,4.4,359
2021-05-14 10:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,292.03,11.095,114.4,114.15,4.3,4
2021-05-14 10:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,292.12,11.104,114.4,114.16,4.2,4
2021-05-14 10:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,292.2,11.104,114.4,114.17,4.1,4
2021-05-14 10:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,290.39,11.104,114.4,114.18,3.8,8
2021-05-14 10:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,292.51,11.104,114.4,114.19,3.7,4
2021-05-14 10:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,291.4,11.104,114.4,114.2,3.8,6
2021-05-14 10:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,291.91,11.104,114.4,114.21,3.8,5
2021-05-14 10:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,290.37,11.104,114.4,114.22,3.8,8
2021-05-14 10:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,289.86,11.102,114.4,114.23,3.8,9
2021-05-14 10:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,292.33,11.102,114.4,114.23,3.9,4
2021-05-14 10:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,291.69,11.102,114.4,114.23,4,5
2021-05-14 10:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,291.26,11.102,114.4,114.23,3.9,6
2021-05-14 10:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,290.35,11.08,114.5,114.22,3.9,8
2021-05-14 10:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.95,11.08,114.5,114.22,3.9,5
2021-05-14 10:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,292.32,11.08,114.5,114.22,4.1,4
2021-05-14 10:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,294.08,11.08,114.5,114.22,4.1,1
2021-05-14 10:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,294.66,11.08,114.5,114.22,4,0
2021-05-14 10:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,295.59,11.08,114.5,114.23,3.6,358
2021-05-14 10:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,296.55,11.08,114.5,114.23,3.6,356
2021-05-14 10:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,298.74,11.046,114.7,114.25,3.6,352
2021-05-14 10:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,300.57,11.046,114.7,114.28,3.8,349
2021-05-14 10:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,301.53,11.046,114.7,114.3,3.8,347
2021-05-14 10:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,301.72,11.046,114.7,114.33,3.7,346
2021-05-14 10:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,301.83,11.056,114.6,114.36,3.8,346
2021-05-14 10:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,301.82,11.056,114.6,114.38,3.8,346
2021-05-14 10:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,302.57,11.056,114.6,114.42,3.9,345
2021-05-14 10:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,302.56,11.056,114.6,114.45,3.9,345
2021-05-14 10:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,302.24,11.056,114.6,114.48,3.8,345
2021-05-14 10:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,302.03,11.056,114.6,114.53,3.9,346
2021-05-14 10:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,302,11.056,114.6,114.58,3.9,346
2021-05-14 10:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,300.98,11.043,114.1,114.61,3.8,346
2021-05-14 10:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,298.47,11.043,114.1,114.67,3.8,351
2021-05-14 10:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,297.71,11.043,114.1,114.7,4,353
2021-05-14 10:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,297.24,11.043,114.1,114.76,4.1,354
2021-05-14 10:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,295.9,11.043,114.1,114.8,3.9,356
2021-05-14 10:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,295.21,11.016,113.7,114.83,3.8,356
2021-05-14 10:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,295.19,11.016,113.7,114.87,3.8,356
2021-05-14 10:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,291.21,11.016,113.7,114.91,4.1,3
2021-05-14 10:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,291.2,11.016,113.7,114.93,4.1,3
2021-05-14 10:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,292.91,11.016,113.7,114.98,4.2,0
2021-05-14 10:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,291.72,11.016,113.7,115.04,4.1,2
2021-05-14 10:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,293.48,11.016,113.7,115.08,4,359
2021-05-14 10:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,295.82,11,113.6,115.14,4.3,355
2021-05-14 10:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,295.02,11,113.6,115.2,4.1,356
2021-05-14 10:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,294.51,11,113.6,115.24,4.4,357
2021-05-14 10:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294.38,11,113.6,115.29,4.1,357
2021-05-14 10:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,294.79,11.032,113.9,115.33,4,357
2021-05-14 10:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,294.2,11.032,113.9,115.36,3.9,358
2021-05-14 10:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,289.47,11.032,113.9,115.39,4.5,5
2021-05-14 10:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,291.29,11.032,113.9,115.43,4.7,2
2021-05-14 10:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,292.07,11.032,113.9,115.46,4.6,1
2021-05-14 10:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,290.21,11.032,113.9,115.5,4.4,4
2021-05-14 10:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,287.63,11.032,113.9,115.52,4.4,8
2021-05-14 10:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,290.04,11.055,114.6,115.56,4.4,6
2021-05-14 10:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,293.89,11.055,114.6,115.6,4.6,0
2021-05-14 10:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,293.06,11.055,114.6,115.61,4.8,1
2021-05-14 10:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,295.28,11.055,114.6,115.64,4.6,358
2021-05-14 10:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,297.65,11.027,114.8,115.65,4.5,355
2021-05-14 10:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,298.2,11.027,114.8,115.66,4.4,354
2021-05-14 10:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,296.87,11.027,114.8,115.67,4.4,356
2021-05-14 10:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,295.52,11.027,114.8,115.68,4.3,358
2021-05-14 10:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,297.42,11.027,114.8,115.69,4.3,355
2021-05-14 10:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,296.78,11.027,114.8,115.7,4.3,356
2021-05-14 10:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,296.77,11.027,114.8,115.72,4.3,356
2021-05-14 10:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,296.28,11.05,114.9,115.73,4.3,357
2021-05-14 10:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,295.63,11.05,114.9,115.75,4.3,358
2021-05-14 10:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,296.27,11.05,114.9,115.75,4.3,357
2021-05-14 10:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,296.26,11.05,114.9,115.76,4.3,357
2021-05-14 10:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,295.69,11.05,114.9,115.75,4.5,358
2021-05-14 10:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,294.84,11.083,114.8,115.75,4.6,359
2021-05-14 10:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,294.15,11.083,114.8,115.75,4.5,0
2021-05-14 10:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,290.11,11.083,114.8,115.73,4.5,6
2021-05-14 10:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,289.45,11.083,114.8,115.73,4.5,7
2021-05-14 10:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,289.02,11.083,114.8,115.71,4.4,8
2021-05-14 10:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,287.79,11.083,114.8,115.7,4.4,10
2021-05-14 10:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,288.41,11.083,114.8,115.69,4.4,9
2021-05-14 10:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,288.06,11.089,114.8,115.67,4.3,10
2021-05-14 10:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,289.88,11.089,114.8,115.66,4.3,7
2021-05-14 10:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,290.07,11.089,114.8,115.65,4.2,7
2021-05-14 10:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,288.68,11.089,114.8,115.64,4.3,9
2021-05-14 10:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,290.21,11.07,115,115.63,4.3,7
2021-05-14 10:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,290.82,11.07,115,115.63,4.3,6
2021-05-14 10:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,290.98,11.07,115,115.63,4.2,6
2021-05-14 10:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,291.13,11.07,115,115.63,4.1,6
2021-05-14 10:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.45,11.07,115,115.63,4.3,5
2021-05-14 10:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,291.96,11.07,115,115.63,4.4,4
2021-05-14 10:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,291.31,11.07,115,115.63,4.4,5
2021-05-14 10:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,289.81,11.041,115.4,115.64,4.5,8
2021-05-14 10:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,291,11.041,115.4,115.64,4.2,7
2021-05-14 10:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,289.59,11.041,115.4,115.65,4.3,9
2021-05-14 10:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,289.8,11.041,115.4,115.66,4.2,9
2021-05-14 10:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,291.13,11.033,115.5,115.67,4.2,7
2021-05-14 10:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.72,11.033,115.5,115.68,4.1,8
2021-05-14 10:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,292.44,11.033,115.5,115.7,4.1,5
2021-05-14 10:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,293.01,11.033,115.5,115.72,4.1,4
2021-05-14 10:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,291.83,11.033,115.5,115.74,4.1,6
2021-05-14 10:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,291.25,11.033,115.5,115.76,4.1,7
2021-05-14 10:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,291.81,11.033,115.5,115.79,4.1,6
2021-05-14 10:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,293.12,11.03,115.6,115.81,4.1,4
2021-05-14 10:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,295.46,11.03,115.6,115.83,4.2,0
2021-05-14 10:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,294.11,11.03,115.6,115.85,4.4,2
2021-05-14 10:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,294.04,11.03,115.6,115.87,4.5,2
2021-05-14 10:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,294.03,11.03,115.6,115.88,4.5,2
2021-05-14 10:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,294.2,11.018,115.7,115.88,4.5,2
2021-05-14 10:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,292.93,11.018,115.7,115.88,4.4,4
2021-05-14 10:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,292.41,11.018,115.7,115.86,4.3,5
2021-05-14 10:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,292.43,11.018,115.7,115.83,4.3,5
2021-05-14 10:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,291.82,11.018,115.7,115.8,4.3,6
2021-05-14 10:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293.12,11.018,115.7,115.75,4.3,4
2021-05-14 10:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,293.49,11.018,115.9,115.68,4.3,4
2021-05-14 10:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,293.42,11.018,115.9,115.64,4.4,4
2021-05-14 10:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,293.47,11.018,115.9,115.57,4.4,4
2021-05-14 10:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,293.5,11.018,115.9,115.52,4.4,4
2021-05-14 10:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,294.84,11.018,115.9,115.44,4.5,2
2021-05-14 10:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,295.06,11.041,116,115.36,4.5,2
2021-05-14 10:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,295.11,11.041,116,115.3,4.5,2
2021-05-14 10:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,295.85,11.041,116,115.22,4.5,1
2021-05-14 10:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,297.29,11.041,116,115.13,4.5,359
2021-05-14 10:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,296.66,11.041,116,115.07,4.6,0
2021-05-14 10:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,295.32,11.041,116,114.99,4.5,2
2021-05-14 10:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,294.69,11.041,116,114.91,4.5,3
2021-05-14 10:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,293.88,11.076,115.9,114.86,4.5,4
2021-05-14 10:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,293.93,11.076,115.9,114.79,4.5,4
2021-05-14 10:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,294.04,11.076,115.9,114.73,4.4,4
2021-05-14 10:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,294.8,11.076,115.9,114.7,4.2,3
2021-05-14 10:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,294.13,11.103,115.8,114.65,4.1,4
2021-05-14 10:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,294.16,11.103,115.8,114.61,4.1,4
2021-05-14 10:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,294.1,11.103,115.8,114.59,4.2,4
2021-05-14 10:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,294.18,11.103,115.8,114.57,4.1,4
2021-05-14 10:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,294.19,11.103,115.8,114.56,4.1,4
2021-05-14 10:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,294.06,11.103,115.8,114.55,4.3,4
2021-05-14 10:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.35,11.103,115.8,114.54,4.2,2
2021-05-14 10:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,294.82,11.126,115.5,114.54,4.4,2
2021-05-14 10:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,295.47,11.126,115.5,114.54,4.4,1
2021-05-14 10:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,296.13,11.126,115.5,114.53,4.4,0
2021-05-14 10:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,296.13,11.126,115.5,114.53,4.4,0
2021-05-14 10:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,296.12,11.126,115.5,114.52,4.3,360
2021-05-14 10:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,295.95,11.124,115.4,114.5,4.2,0
2021-05-14 10:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,295.93,11.124,115.4,114.49,4.1,0
2021-05-14 10:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,296.53,11.124,115.4,114.47,4.1,359
2021-05-14 10:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,295.98,11.124,115.4,114.44,4.2,360
2021-05-14 10:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,295.39,11.124,115.4,114.41,4.2,1
2021-05-14 10:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,294.83,11.124,115.4,114.38,4.1,2
2021-05-14 10:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,294.67,11.105,115.3,114.34,4.2,2
2021-05-14 10:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,294.66,11.105,115.3,114.31,4.3,2
2021-05-14 10:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,293.35,11.105,115.3,114.27,4.4,4
2021-05-14 10:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,291.43,11.105,115.3,114.23,4.4,7
2021-05-14 10:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,291.59,11.105,115.3,114.21,4.3,7
2021-05-14 10:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,291.55,11.083,115.1,114.18,4.1,7
2021-05-14 10:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,290.84,11.083,115.1,114.15,4.2,8
2021-05-14 10:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,290.06,11.083,115.1,114.14,4.3,9
2021-05-14 10:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,290.26,11.083,115.1,114.12,4.2,9
2021-05-14 10:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,289.69,11.083,115.1,114.1,4.2,10
2021-05-14 10:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,290.88,11.083,115.1,114.08,4.2,8
2021-05-14 10:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,290.89,11.083,115.1,114.06,4.2,8
2021-05-14 10:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,291.48,11.04,115.1,114.04,4.2,7
2021-05-14 10:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,290.89,11.04,115.1,114.01,4.2,8
2021-05-14 10:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,290.92,11.04,115.1,113.97,4.2,8
2021-05-14 10:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,291.53,11.04,115.1,113.95,4.2,7
2021-05-14 10:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,290.95,11.036,115.1,113.91,4.2,8
2021-05-14 10:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,290.17,11.036,115.1,113.88,4,10
2021-05-14 10:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,290.18,11.036,115.1,113.86,4,10
2021-05-14 10:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,290.75,11.036,115.1,113.83,4,9
2021-05-14 10:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,292.91,11.036,115.1,113.81,4.1,5
2021-05-14 10:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,293.44,11.036,115.1,113.8,4.2,4
2021-05-14 10:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,293.26,11.036,115.1,113.78,4.5,4
2021-05-14 10:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,292.21,11.025,115,113.77,4.7,5
2021-05-14 10:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,293.02,11.025,115,113.77,4.6,4
2021-05-14 10:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,293.03,11.025,115,113.76,4.6,4
2021-05-14 10:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,293.03,11.025,115,113.75,4.6,4
2021-05-14 10:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,292.96,11.025,115,113.75,4.7,4
2021-05-14 10:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,292.86,11.009,114.9,113.75,4.6,4
2021-05-14 10:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,296.28,11.009,114.9,113.75,4.3,359
2021-05-14 10:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,296.5,11.009,114.9,113.75,4.7,359
2021-05-14 10:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,295.76,11.009,114.9,113.75,4.7,0
2021-05-14 10:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,295.76,11.009,114.9,113.75,4.7,0
2021-05-14 10:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,295,11.009,114.9,113.76,4.5,1
2021-05-14 10:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,295.64,11.052,114.5,113.78,4.4,359
2021-05-14 10:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,295.51,11.052,114.5,113.79,4.1,359
2021-05-14 10:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,296.09,11.052,114.5,113.8,4.1,358
2021-05-14 10:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,295.96,11.052,114.5,113.82,3.9,358
2021-05-14 10:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,290.86,11.052,114.5,113.83,4.5,6
2021-05-14 10:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290.52,11.069,114.3,113.85,4.5,6
2021-05-14 10:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,288.52,11.069,114.3,113.87,4.5,9
2021-05-14 10:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,289.82,11.069,114.3,113.89,4.5,7
2021-05-14 10:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,290.47,11.069,114.3,113.92,4.5,6
2021-05-14 10:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290.59,11.069,114.3,113.96,4.4,6
2021-05-14 10:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,291.11,11.069,114.3,113.98,4.5,5
2021-05-14 10:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,290.69,11.069,114.3,114.01,4.3,6
2021-05-14 10:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,288.81,11.065,113.8,114.05,4.2,8
2021-05-14 10:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,289.39,11.065,113.8,114.07,4.2,7
2021-05-14 10:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,288.78,11.065,113.8,114.1,4.2,8
2021-05-14 10:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,288.18,11.065,113.8,114.13,4.2,9
2021-05-14 10:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.85,11.065,113.7,114.16,4.2,11
2021-05-14 10:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,287.57,11.065,113.7,114.2,3.9,11
2021-05-14 10:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,288.71,11.065,113.7,114.22,3.6,10
2021-05-14 10:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,289.28,11.065,113.7,114.25,3.3,10
2021-05-14 10:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.06,11.065,113.7,114.29,3.3,13
2021-05-14 10:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,287.41,11.069,113.7,114.3,3.4,14
2021-05-14 10:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,288.45,11.069,113.7,114.33,3.3,12
2021-05-14 10:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.21,11.069,113.7,114.36,3.4,12
2021-05-14 10:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,289.28,11.069,113.7,114.38,3.5,9
2021-05-14 10:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,287.87,11.081,113.8,114.41,3.6,12
2021-05-14 10:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.35,11.081,113.8,114.43,3.8,10
2021-05-14 10:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,288.76,11.081,113.8,114.45,3.6,10
2021-05-14 10:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,289.01,11.081,113.8,114.49,3.7,9
2021-05-14 10:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,288.8,11.081,113.8,114.52,3.8,9
2021-05-14 10:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,288.79,11.081,113.8,114.54,3.8,9
2021-05-14 10:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,289.09,11.081,113.8,114.58,3.9,8
2021-05-14 10:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,289.4,11.034,113.8,114.61,4,7
2021-05-14 10:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,289.39,11.034,113.8,114.63,4,7
2021-05-14 10:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,289.62,11.034,113.8,114.66,4.2,6
2021-05-14 10:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.82,11.034,113.8,114.67,4,8
2021-05-14 10:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.67,11.016,113.8,114.7,3.8,9
2021-05-14 10:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,285.41,11.016,113.8,114.74,3.9,15
2021-05-14 10:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.83,11.016,113.8,114.77,3.7,9
2021-05-14 10:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,288.73,11.016,113.8,114.81,4,8
2021-05-14 10:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,288.3,11.016,113.8,114.87,3.7,10
2021-05-14 10:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,288.92,11.016,113.8,114.91,3.4,10
2021-05-14 10:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.51,11.016,113.8,114.97,3.3,9
2021-05-14 10:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,287.99,11.017,113.6,115.03,3.3,12
2021-05-14 10:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,287.19,11.017,113.6,115.07,3.3,14
2021-05-14 10:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,285.38,11.017,113.6,115.13,3.5,17
2021-05-14 10:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,283.64,11.017,113.6,115.18,3.2,25
2021-05-14 10:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,284.36,11.028,113.6,115.21,3.1,24
2021-05-14 10:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,285.26,11.028,113.6,115.26,3.2,20
2021-05-14 10:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.11,11.028,113.6,115.3,3.4,24
2021-05-14 10:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.61,11.028,113.6,115.33,3.6,23
2021-05-14 10:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,282.56,11.028,113.6,115.37,3.7,22
2021-05-14 10:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,282.1,11.028,113.6,115.41,3.9,21
2021-05-14 10:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,282.09,11.028,113.6,115.44,3.9,21
2021-05-14 10:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,283,11.028,113.6,115.48,4,18
2021-05-14 10:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,283.94,11.028,113.6,115.5,4,16
2021-05-14 10:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,284.75,11.028,113.6,115.54,3.9,15
2021-05-14 10:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,286.61,10.996,113.9,115.57,3.9,12
2021-05-14 10:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.91,10.996,113.9,115.59,4,9
2021-05-14 10:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,289.54,10.996,113.9,115.61,4,6
2021-05-14 10:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,290.64,10.996,113.9,115.64,4,4
2021-05-14 10:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,291.82,10.993,114.3,115.65,4,3
2021-05-14 10:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292.45,10.993,114.3,115.68,3.9,2
2021-05-14 10:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.51,10.993,114.3,115.7,3.8,2
2021-05-14 10:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,291.97,10.993,114.3,115.72,3.8,3
2021-05-14 10:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,291.55,10.993,114.3,115.75,3.7,4
2021-05-14 10:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,291.04,10.993,114.3,115.77,3.7,5
2021-05-14 10:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,292.14,11.041,114.7,115.79,3.7,4
2021-05-14 10:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,291.63,11.041,114.7,115.82,3.7,5
2021-05-14 10:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,291.62,11.041,114.7,115.85,3.7,5
2021-05-14 10:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,292.1,11.041,114.7,115.87,3.7,4
2021-05-14 10:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,291.59,11.041,114.7,115.91,3.7,5
2021-05-14 10:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,291.8,11.048,114.6,115.96,3.8,4
2021-05-14 10:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,292.82,11.048,114.6,116,3.8,2
2021-05-14 10:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,293.26,11.048,114.6,116.05,3.9,1
2021-05-14 10:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,293.75,11.048,114.6,116.1,4,360
2021-05-14 10:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,292.58,11.048,114.6,116.16,4,2
2021-05-14 10:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,292.62,11.048,114.6,116.23,3.9,2
2021-05-14 10:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,292.83,11.023,114.7,116.27,3.8,2
2021-05-14 10:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,291.75,11.023,114.7,116.34,3.8,4
2021-05-14 10:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,291.95,11.023,114.7,116.4,3.6,4
2021-05-14 10:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,293.32,11.023,114.7,116.43,3.7,1
2021-05-14 10:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,293.5,11.036,114.8,116.48,3.6,1
2021-05-14 10:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,292.93,11.036,114.8,116.51,3.7,2
2021-05-14 10:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,293.42,11.036,114.8,116.53,3.7,1
2021-05-14 10:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,292.91,11.036,114.8,116.55,3.7,2
2021-05-14 10:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,292.98,11.036,114.8,116.56,3.6,2
2021-05-14 10:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,292.98,11.036,114.8,116.57,3.6,2
2021-05-14 10:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,292.4,11.036,114.8,116.58,3.7,3
2021-05-14 10:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,291.9,11.061,114.8,116.59,3.7,4
2021-05-14 10:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,291.9,11.061,114.8,116.6,3.7,4
2021-05-14 10:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,291.89,11.061,114.8,116.61,3.7,4
2021-05-14 10:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,290.42,11.061,114.8,116.62,3.7,7
2021-05-14 10:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,290.55,11.045,114.9,116.63,3.7,7
2021-05-14 10:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,289.8,11.045,114.9,116.63,3.6,9
2021-05-14 10:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,289.56,11.045,114.9,116.64,3.5,10
2021-05-14 10:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,288.7,11.045,114.9,116.63,3.5,12
2021-05-14 10:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,289.13,11.045,114.9,116.62,3.5,11
2021-05-14 10:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,288.7,11.045,114.9,116.62,3.5,12
2021-05-14 10:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,288.28,11.032,115.2,116.61,3.5,14
2021-05-14 10:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,288.56,11.032,115.2,116.59,3.4,14
2021-05-14 10:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.84,11.032,115.2,116.58,3.3,14
2021-05-14 10:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.84,11.032,115.2,116.57,3.3,14
2021-05-14 10:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.42,11.047,115.6,116.55,3.3,14
2021-05-14 10:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.42,11.047,115.6,116.54,3.3,14
2021-05-14 10:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.43,11.047,115.6,116.53,3.3,14
2021-05-14 10:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,289.05,11.047,115.6,116.51,3.3,15
2021-05-14 10:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.43,11.047,115.6,116.51,3.3,14
2021-05-14 10:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,289.17,11.047,115.6,116.5,3.4,14
2021-05-14 10:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.58,11.047,115.6,116.5,3.4,13
2021-05-14 10:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,291.2,11.051,116.3,116.51,3.5,11
2021-05-14 10:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,291.4,11.051,116.3,116.51,3.4,11
2021-05-14 10:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,292.01,11.051,116.3,116.51,3.3,10
2021-05-14 10:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,292.02,11.051,116.3,116.5,3.3,10
2021-05-14 10:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,292.4,11.046,116.4,116.49,3.4,9
2021-05-14 10:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,292.17,11.046,116.4,116.47,3.3,10
2021-05-14 10:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,292.85,11.046,116.4,116.45,3.4,8
2021-05-14 10:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.02,11.046,116.4,116.41,3.3,8
2021-05-14 10:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.02,11.046,116.4,116.39,3.3,8
2021-05-14 10:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.62,11.046,116.4,116.36,3.3,9
2021-05-14 10:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,291.82,11.046,116.4,116.33,3.3,11
2021-05-14 10:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,291.88,11.063,116.3,116.32,3.2,11
2021-05-14 10:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,291.89,11.063,116.3,116.3,3.2,11
2021-05-14 10:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,292.46,11.063,116.3,116.29,3.1,10
2021-05-14 10:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,292.46,11.063,116.3,116.29,3.1,10
2021-05-14 10:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,292.09,11.063,116.3,116.28,3.1,11
2021-05-14 10:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,291,11.068,116.2,116.26,3.2,13
2021-05-14 10:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,290.78,11.068,116.2,116.25,3.3,13
2021-05-14 10:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,290.14,11.068,116.2,116.23,3.4,14
2021-05-14 10:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,289.75,11.068,116.2,116.19,3.4,15
2021-05-14 10:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,290.03,11.068,116.2,116.17,3.3,15
2021-05-14 10:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,289.38,11.068,116.2,116.12,3.4,16
2021-05-14 10:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,289,11.062,116.2,116.07,3.4,17
2021-05-14 10:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,288.84,11.062,116.2,116.03,3.6,16
2021-05-14 10:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,288.74,11.062,116.2,115.97,3.5,17
2021-05-14 10:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,289.17,11.062,116.2,115.93,3.5,16
2021-05-14 10:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,289.88,11.062,116.2,115.86,3.4,15
2021-05-14 10:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,289.8,11.062,116.5,115.82,3.3,17
2021-05-14 10:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,290.1,11.062,116.5,115.76,3.2,17
2021-05-14 10:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,290.12,11.062,116.5,115.71,3.2,17
2021-05-14 10:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,289.49,11.062,116.5,115.65,3.3,18
2021-05-14 10:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.66,11.062,116.5,115.61,3.3,15
2021-05-14 10:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,290.29,11.062,116.5,115.55,3.3,16
2021-05-14 10:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,290.95,11.062,116.5,115.49,3.2,15
2021-05-14 10:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,291.14,11.076,116.9,115.46,3.2,16
2021-05-14 10:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.54,11.076,116.9,115.4,3.2,15
2021-05-14 10:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.56,11.076,116.9,115.34,3.2,15
2021-05-14 10:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,291.96,11.076,116.9,115.31,3.2,14
2021-05-14 10:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,292.56,11.076,116.9,115.25,3.1,13
2021-05-14 10:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,293.16,11.076,116.9,115.2,3.2,11
2021-05-14 10:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,293.57,11.076,116.9,115.16,3.2,10
2021-05-14 10:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.39,11.076,116.9,115.1,3.2,8
2021-05-14 10:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,295.22,11.076,116.9,115.04,3.2,6
2021-05-14 10:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,295.65,11.076,116.9,114.99,3.2,5
2021-05-14 10:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,296.04,11.076,116.9,114.92,3.3,4
2021-05-14 10:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,295.78,11.072,116.7,114.87,3.3,4
2021-05-14 10:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,296.23,11.072,116.7,114.8,3.3,3
2021-05-14 10:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,295.88,11.072,116.7,114.73,3.2,4
2021-05-14 10:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,295.93,11.072,116.7,114.69,3.1,4
2021-05-14 10:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,295.51,11.072,116.7,114.63,3.2,5
2021-05-14 10:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,295.25,11.071,116.5,114.58,3.2,5
2021-05-14 10:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,294.55,11.071,116.5,114.54,3.1,7
2021-05-14 10:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,294.28,11.071,116.5,114.49,3,8
2021-05-14 10:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.82,11.071,116.5,114.44,3.1,9
2021-05-14 10:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.83,11.071,116.5,114.41,3.1,9
2021-05-14 10:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.85,11.071,116.5,114.36,3.1,9
2021-05-14 10:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,292.29,11.079,115.9,114.3,3.1,11
2021-05-14 10:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,292.46,11.079,115.9,114.27,3,11
2021-05-14 10:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,292.12,11.079,115.9,114.21,3,12
2021-05-14 10:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,292.5,11.079,115.9,114.16,3,11
2021-05-14 10:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,292.66,11.079,115.9,114.12,2.9,11
2021-05-14 10:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,292.9,11.083,115.8,114.06,2.9,10
2021-05-14 10:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,293.38,11.083,115.8,114.01,2.8,9
2021-05-14 10:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,293.39,11.083,115.8,113.97,2.8,9
2021-05-14 10:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,293.08,11.083,115.8,113.92,2.8,10
2021-05-14 10:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,292.76,11.083,115.8,113.88,2.8,11
2021-05-14 10:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,292.78,11.083,115.8,113.83,2.8,11
2021-05-14 10:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.39,11.083,115.8,113.78,2.7,16
2021-05-14 10:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,291.01,11.076,115.5,113.74,2.7,16
2021-05-14 10:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,289.27,11.076,115.5,113.7,2.8,21
2021-05-14 10:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,288.4,11.076,115.5,113.66,2.8,24
2021-05-14 10:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,287.3,11.076,115.5,113.64,2.8,28
2021-05-14 10:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,285.73,11.063,115.2,113.61,2.9,31
2021-05-14 10:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,285.74,11.063,115.2,113.58,2.9,31
2021-05-14 10:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,285.74,11.063,115.2,113.56,2.9,31
2021-05-14 10:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.48,11.063,115.2,113.54,2.8,26
2021-05-14 10:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,288.34,11.063,115.2,113.51,2.8,23
2021-05-14 10:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,287.84,11.063,115.2,113.5,2.7,26
2021-05-14 10:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,288.7,11.063,115.2,113.48,2.6,24
2021-05-14 10:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,289.13,11.036,115.1,113.48,2.5,23
2021-05-14 10:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,289.09,11.036,115.1,113.47,2.6,22
2021-05-14 10:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,290.48,11.036,115.1,113.47,2.6,17
2021-05-14 10:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,290.64,11.036,115.1,113.48,2.8,15
2021-05-14 10:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,291.1,11.036,115.1,113.48,2.9,13
2021-05-14 10:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,292.75,11.041,115.3,113.49,2.9,9
2021-05-14 10:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,292.54,11.041,115.3,113.49,2.8,10
2021-05-14 10:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,291.23,11.041,115.3,113.49,2.8,14
2021-05-14 10:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,290.51,11.041,115.3,113.49,2.7,17
2021-05-14 10:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,288.39,11.041,115.3,113.49,2.5,27
2021-05-14 10:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,288.77,11.041,115.3,113.48,2.7,23
2021-05-14 10:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,288.68,11.013,115,113.47,2.6,23
2021-05-14 10:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,292.35,11.013,115,113.47,2.9,9
2021-05-14 10:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,294.08,11.013,115,113.45,3,4
2021-05-14 10:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,293.15,11.013,115,113.44,2.8,7
2021-05-14 10:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,290.22,11.013,115,113.43,3.1,14
2021-05-14 10:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,290.86,11.012,114.6,113.42,3.3,10
2021-05-14 10:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,288.75,11.012,114.6,113.41,3.7,13
2021-05-14 10:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,287.54,11.012,114.6,113.4,3.8,15
2021-05-14 10:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,286.13,11.012,114.6,113.4,3.8,18
2021-05-14 10:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,286.28,11.012,114.6,113.4,3.9,17
2021-05-14 10:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,284.32,11.012,114.6,113.4,3.6,24
2021-05-14 10:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,283.54,11.012,114.6,113.41,4,22
2021-05-14 10:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,285.33,11.054,113.9,113.41,3.5,20
2021-05-14 10:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,286.37,11.054,113.9,113.42,3.3,19
2021-05-14 10:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,289.87,11.054,113.9,113.42,2.9,12
2021-05-14 10:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,294.07,11.054,113.9,113.43,2.9,0
2021-05-14 10:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,295.14,11.061,113.8,113.44,2.6,356
2021-05-14 10:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,295.2,11.061,113.8,113.45,2.7,356
2021-05-14 10:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,295.2,11.061,113.8,113.47,2.7,356
2021-05-14 10:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,296.26,11.061,113.8,113.49,2.8,353
2021-05-14 10:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,296.25,11.061,113.8,113.53,2.8,353
2021-05-14 10:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,297.13,11.061,113.8,113.56,3.2,352
2021-05-14 10:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,297.72,11.061,113.8,113.61,3.1,350
2021-05-14 10:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,294.93,11.058,113.6,113.66,2.8,356
2021-05-14 10:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,292.22,11.058,113.6,113.69,2.8,4
2021-05-14 10:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,290.67,11.058,113.6,113.75,2.5,10
2021-05-14 10:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,289.54,11.058,113.6,113.8,2.5,14
2021-05-14 10:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.09,11.058,113.6,113.84,2.6,8
2021-05-14 10:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.24,11.063,113.5,113.9,2.9,6
2021-05-14 10:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,290.52,11.063,113.5,113.95,2.9,8
2021-05-14 10:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,289.57,11.063,113.5,113.98,2.4,14
2021-05-14 10:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.15,11.063,113.5,114.03,3.2,31
2021-05-14 10:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,282.16,11.063,113.5,114.08,3.8,23
2021-05-14 10:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.68,11.063,113.5,114.11,4.1,15
2021-05-14 10:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,278.33,11.045,113.5,114.15,3.9,32
2021-05-14 10:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,279.87,11.045,113.5,114.17,3.6,32
2021-05-14 10:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,284.81,11.045,113.5,114.21,3.4,20
2021-05-14 10:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,284.54,11.045,113.5,114.25,3.7,18
2021-05-14 10:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,283.92,11.045,113.5,114.28,3.1,26
2021-05-14 10:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,276.47,11.035,113.5,114.32,3.7,43
2021-05-14 10:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,276.65,11.035,113.5,114.36,3.6,45
2021-05-14 10:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.88,11.035,113.5,114.38,3.2,45
2021-05-14 10:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,277.2,11.035,113.5,114.42,3.5,45
2021-05-14 10:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,278.09,11.035,113.5,114.45,3.2,50
2021-05-14 10:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,279.96,11.035,113.5,114.48,3.3,37
2021-05-14 10:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,273.85,11.035,113.5,114.52,4.3,39
2021-05-14 10:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,272.79,11.015,113.4,114.57,4.4,40
2021-05-14 10:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,276.58,11.015,113.4,114.61,3.8,39
2021-05-14 10:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.7,11.015,113.4,114.68,3.9,27
2021-05-14 10:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,284.8,11.015,113.4,114.75,3.3,20
2021-05-14 10:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,283.43,11.001,113.6,114.79,3.2,26
2021-05-14 10:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,280.54,11.001,113.6,114.86,3.1,39
2021-05-14 10:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,280,11.001,113.6,114.92,3.2,39
2021-05-14 10:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,280.44,11.001,113.6,114.96,3.2,37
2021-05-14 10:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,280.89,11.001,113.6,115.02,3.2,35
2021-05-14 10:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.13,11.001,113.6,115.05,3.2,34
2021-05-14 10:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,281.85,11.001,113.6,115.11,3.1,33
2021-05-14 10:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,281.65,10.989,113.8,115.16,3.3,31
2021-05-14 10:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.11,10.989,113.8,115.2,3.3,23
2021-05-14 10:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,284.87,10.989,113.8,115.26,3.1,23
2021-05-14 10:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,285.29,10.989,113.8,115.31,2.7,27
2021-05-14 10:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,283.9,10.989,113.8,115.34,2.8,31
2021-05-14 10:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.92,10.989,113.9,115.38,3.1,30
2021-05-14 10:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,282.18,10.989,113.9,115.42,3.2,31
2021-05-14 10:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.69,10.989,113.9,115.45,3.3,31
2021-05-14 10:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.68,10.989,113.9,115.48,3.3,31
2021-05-14 10:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,280.11,10.989,113.9,115.52,3.4,35
2021-05-14 10:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.84,10.989,113.9,115.55,3.5,34
2021-05-14 10:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,278.32,11.019,113.7,115.59,3.6,37
2021-05-14 10:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,277.27,11.019,113.7,115.64,3.7,39
2021-05-14 10:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,277.45,11.019,113.7,115.67,3.8,36
2021-05-14 10:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,274.71,11.019,113.7,115.72,4.1,40
2021-05-14 10:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,275.06,11.019,113.7,115.76,4,41
2021-05-14 10:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,276.83,11.038,113.8,115.79,3.8,39
2021-05-14 10:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,278.73,11.038,113.8,115.83,3.5,38
2021-05-14 10:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,279.45,11.038,113.8,115.85,3.5,35
2021-05-14 10:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,280.22,11.038,113.8,115.88,3.4,34
2021-05-14 10:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,280.22,11.038,113.8,115.9,3.4,34
2021-05-14 10:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,281.24,11.038,113.8,115.92,3.3,32
2021-05-14 10:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,281.78,11.038,113.8,115.94,3.3,30
2021-05-14 10:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,282.22,11.045,114.4,115.95,3.5,28
2021-05-14 10:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,282.99,11.045,114.4,115.97,3.4,27
2021-05-14 10:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,285.43,11.045,114.4,115.99,3.2,22
2021-05-14 10:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,285.75,11.045,114.4,116.02,3.2,21
2021-05-14 10:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,286.62,11.045,114.8,116.04,3.2,20
2021-05-14 10:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,286.27,11.045,114.8,116.07,3.2,21
2021-05-14 10:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,286.61,11.045,114.8,116.12,3.1,21
2021-05-14 10:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,286.6,11.045,114.8,116.14,3.1,21
2021-05-14 10:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,286.59,11.045,114.8,116.18,3.1,21
2021-05-14 10:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.56,11.045,114.8,116.22,3,19
2021-05-14 10:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,287.22,11.045,114.8,116.25,3.1,19
2021-05-14 10:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,288.16,11.054,115,116.28,3.1,17
2021-05-14 10:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,287.48,11.054,115,116.3,3.1,19
2021-05-14 10:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,285.75,11.054,115,116.32,3.3,22
2021-05-14 10:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,284.75,11.054,115,116.34,3.3,25
2021-05-14 10:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,282.98,11.059,114.7,116.35,3.4,28
2021-05-14 10:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,282.04,11.059,114.7,116.36,3.6,28
2021-05-14 10:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,280.9,11.059,114.7,116.37,3.7,30
2021-05-14 10:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,281.09,11.059,114.7,116.37,3.6,31
2021-05-14 10:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,282.37,11.059,114.7,116.37,3.4,30
2021-05-14 10:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.08,11.059,114.7,116.36,3.4,31
2021-05-14 10:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,281.6,11.059,114.7,116.35,3.5,31
2021-05-14 10:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,281.79,11.046,114.7,116.33,3.4,32
2021-05-14 10:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,282.56,11.046,114.7,116.31,3.3,31
2021-05-14 10:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,283.04,11.046,114.7,116.29,3.2,31
2021-05-14 10:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,281.53,11.046,114.7,116.27,3.4,33
2021-05-14 10:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,280.76,11.046,114.7,116.25,3.5,34
2021-05-14 10:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,279.94,11.032,114.9,116.23,3.6,36
2021-05-14 10:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,280.21,11.032,114.9,116.21,3.6,35
2021-05-14 10:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,280.74,11.032,114.9,116.2,3.5,35
2021-05-14 10:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.9,11.032,114.9,116.19,3.7,38
2021-05-14 10:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,279.44,11.032,114.9,116.2,3.6,38
2021-05-14 10:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,281.78,11.032,114.9,116.21,3.4,33
2021-05-14 10:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,282.01,11.032,114.9,116.22,3.3,34
2021-05-14 10:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,281.89,11.046,115.4,116.25,3.4,35
2021-05-14 10:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,281.89,11.046,115.4,116.27,3.4,35
2021-05-14 10:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,282.89,11.046,115.4,116.3,3.2,35
2021-05-14 10:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,282.13,11.046,115.4,116.33,3.3,36
2021-05-14 10:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,282.8,11.078,115.7,116.35,3.3,35
2021-05-14 10:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.79,11.078,115.7,116.38,3.2,33
2021-05-14 10:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,283.86,11.078,115.7,116.4,3.3,31
2021-05-14 10:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,284.6,11.078,115.7,116.4,3.2,30
2021-05-14 10:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,284.6,11.078,115.7,116.41,3.2,30
2021-05-14 10:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,284.88,11.078,115.7,116.4,3.2,29
2021-05-14 10:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,284.32,11.078,115.7,116.4,3.2,31
2021-05-14 10:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,284.55,11.09,116,116.39,3.3,30
2021-05-14 10:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,283.63,11.09,116,116.38,3.5,30
2021-05-14 10:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,283.63,11.09,116,116.38,3.5,30
2021-05-14 10:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,283.48,11.09,116,116.37,3.6,29
2021-05-14 10:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.44,11.071,116.1,116.36,3.9,31
2021-05-14 10:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.14,11.071,116.1,116.35,3.9,29
2021-05-14 10:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.45,11.071,116.1,116.33,3.9,31
2021-05-14 10:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,281.46,11.071,116.1,116.3,3.9,31
2021-05-14 10:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,281.33,11.071,116.1,116.28,3.8,33
2021-05-14 10:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,281.86,11.071,116.1,116.26,3.7,33
2021-05-14 10:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,282.87,11.071,116.1,116.24,3.5,33
2021-05-14 10:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.52,11.089,116.4,116.22,3.5,29
2021-05-14 10:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.53,11.089,116.4,116.2,3.5,29
2021-05-14 10:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,283.27,11.089,116.4,116.18,3.7,30
2021-05-14 10:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,283.62,11.089,116.4,116.16,3.7,29
2021-05-14 10:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,284.1,11.089,116.4,116.12,3.6,29
2021-05-14 10:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,285,11.117,116.6,116.1,3.4,30
2021-05-14 10:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,285.17,11.117,116.6,116.06,3.3,31
2021-05-14 10:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,286.07,11.117,116.6,116.02,3.1,31
2021-05-14 10:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,284.56,11.117,116.6,115.99,3.1,37
2021-05-14 10:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,286.65,11.117,116.6,115.95,3.1,29
2021-05-14 10:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,287.25,11.117,116.6,115.9,3.1,27
2021-05-14 10:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,286.67,11.117,116.6,115.87,3.1,29
2021-05-14 10:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,285.75,11.119,116.2,115.81,3.2,29
2021-05-14 10:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,285.65,11.119,116.2,115.75,3.3,28
2021-05-14 10:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,285.78,11.119,116.2,115.71,3.2,29
2021-05-14 10:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,284.49,11.119,116.2,115.65,3.3,32
2021-05-14 10:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,284.04,11.097,116,115.59,3.4,31
2021-05-14 10:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,282.8,11.097,116,115.55,3.6,32
2021-05-14 10:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,282.21,11.097,116,115.49,3.6,34
2021-05-14 10:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,281.13,11.097,116,115.46,3.7,36
2021-05-14 10:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,280.34,11.097,116,115.41,3.7,39
2021-05-14 10:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,282.47,11.097,116,115.37,3.3,39
2021-05-14 10:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.24,11.097,116,115.34,3.3,40
2021-05-14 10:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,281.86,11.08,115.7,115.31,3.3,40
2021-05-14 10:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,281.96,11.08,115.7,115.28,3.2,42
2021-05-14 10:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.82,11.08,115.7,115.26,3,43
2021-05-14 10:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,282.7,11.08,115.7,115.22,3.1,41
2021-05-14 10:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.29,11.088,116,115.18,3.1,40
2021-05-14 10:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,283.97,11.088,116,115.16,3.1,37
2021-05-14 10:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.7,11.088,116,115.12,3,36
2021-05-14 10:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,284.23,11.088,116,115.08,3.1,36
2021-05-14 10:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.48,11.088,116,115.05,3.1,35
2021-05-14 10:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,285.21,11.088,116,115.01,3,34
2021-05-14 10:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,285.22,11.088,116,114.97,3,34
2021-05-14 10:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,286.28,11.082,116.1,114.94,2.9,32
2021-05-14 10:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.48,11.082,116.1,114.89,2.6,37
2021-05-14 10:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,284.41,11.082,116.1,114.85,3,38
2021-05-14 10:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,284.42,11.082,116.1,114.82,3,38
2021-05-14 10:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,282.31,11.082,116.1,114.78,3.1,46
2021-05-14 10:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,281.98,11.09,116.1,114.76,3.1,48
2021-05-14 10:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,281.07,11.09,116.1,114.72,3.3,47
2021-05-14 10:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,279.83,11.09,116.1,114.68,3.8,40
2021-05-14 10:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,281.74,11.09,116.1,114.66,4.2,28
2021-05-14 10:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,285.29,11.09,116.1,114.63,4,22
2021-05-14 10:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.2,11.09,116.1,114.61,3.9,28
2021-05-14 10:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,288.48,11.09,116.1,114.59,3.6,18
2021-05-14 10:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,288.93,11.102,115.8,114.58,3.6,16
2021-05-14 10:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,287.33,11.102,115.8,114.56,3.7,19
2021-05-14 10:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,287.33,11.102,115.8,114.56,3.7,19
2021-05-14 10:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,285.36,11.102,115.8,114.55,4,21
2021-05-14 10:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,284.93,11.106,115.7,114.55,4.2,20
2021-05-14 10:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,283.17,11.106,115.7,114.55,4.5,21
2021-05-14 10:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,283.03,11.106,115.7,114.54,4.3,23
2021-05-14 10:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,283.01,11.106,115.7,114.53,4.1,25
2021-05-14 10:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,283.91,11.106,115.7,114.52,4.1,23
2021-05-14 10:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,285.34,11.106,115.7,114.5,4.1,20
2021-05-14 10:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,286.85,11.106,115.7,114.47,4.1,17
2021-05-14 10:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,285.78,11.136,115.7,114.45,4,20
2021-05-14 10:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,284.86,11.136,115.7,114.43,4,22
2021-05-14 10:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,285.05,11.136,115.7,114.4,4.2,20
2021-05-14 10:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,284.49,11.136,115.7,114.37,4.1,22
2021-05-14 10:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,284.43,11.133,115.7,114.33,3.9,24
2021-05-14 10:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,284.51,11.133,115.7,114.3,4.1,22
2021-05-14 10:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,283.62,11.133,115.7,114.25,4.1,24
2021-05-14 10:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.04,11.133,115.7,114.19,4.1,21
2021-05-14 10:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,287.2,11.133,115.7,114.16,4.4,15
2021-05-14 10:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,287.08,11.133,115.7,114.1,4.1,17
2021-05-14 10:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288.16,11.133,115.7,114.04,4.1,15
2021-05-14 10:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,287.11,11.102,115.5,114,4,17
2021-05-14 10:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,287.93,11.102,115.5,113.95,3.9,16
2021-05-14 10:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.66,11.102,115.5,113.91,4,16
2021-05-14 10:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.9,11.102,115.5,113.89,4.1,15
2021-05-14 10:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.91,11.102,115.5,113.86,4.1,15
2021-05-14 10:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.83,11.083,115.4,113.85,4.1,13
2021-05-14 10:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,289.83,11.083,115.4,113.84,3.9,12
2021-05-14 10:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,290.04,11.083,115.4,113.84,3.8,12
2021-05-14 10:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,290.14,11.083,115.4,113.85,4,11
2021-05-14 10:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,289.09,11.083,115.4,113.86,3.6,15
2021-05-14 10:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,289.58,11.083,115.4,113.87,3.4,15
2021-05-14 10:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,289.17,11.083,115.4,113.88,3.4,16
2021-05-14 10:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,288.21,11.095,115.1,113.9,3.6,16
2021-05-14 10:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,286.43,11.095,115.1,113.9,3.4,22
2021-05-14 10:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,286.08,11.095,115.1,113.9,3.3,24
2021-05-14 10:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.78,11.095,115.1,113.9,3.4,33
2021-05-14 10:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,281.85,11.105,114.8,113.89,3.4,35
2021-05-14 10:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,281.64,11.105,114.8,113.88,3.5,34
2021-05-14 10:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,280.86,11.105,114.8,113.86,3.6,35
2021-05-14 10:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,280.32,11.105,114.8,113.83,3.5,39
2021-05-14 10:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,280.66,11.105,114.8,113.82,3.7,34
2021-05-14 10:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,280.79,11.105,114.8,113.81,3.8,32
2021-05-14 10:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,280.8,11.105,114.8,113.8,3.8,32
2021-05-14 10:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,280.57,11.044,114.3,113.8,3.9,29
2021-05-14 10:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,280.07,11.044,114.3,113.8,4,29
2021-05-14 10:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,280.07,11.044,114.3,113.82,4,29
2021-05-14 10:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,281.41,11.044,114.3,113.83,3.8,28
2021-05-14 10:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,281.86,11.035,114.3,113.85,3.7,28
2021-05-14 10:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,281.76,11.035,114.3,113.86,3.8,27
2021-05-14 10:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,284.14,11.035,114.3,113.87,3.6,23
2021-05-14 10:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,281.37,11.035,114.3,113.89,3.8,28
2021-05-14 10:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,282.52,11.035,114.3,113.89,3.8,25
2021-05-14 10:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,281.59,11.035,114.3,113.91,4.2,23
2021-05-14 10:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,280.67,11.035,114.3,113.92,4.2,25
2021-05-14 10:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,281.39,11.095,114.1,113.92,4.2,23
2021-05-14 10:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,280.95,11.095,114.1,113.94,4.1,25
2021-05-14 10:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,280.33,11.095,114.1,113.95,3.9,29
2021-05-14 10:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,280.81,11.095,114.1,113.96,3.8,29
2021-05-14 10:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.95,11.095,114.1,113.99,3.9,33
2021-05-14 10:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,275.97,11.103,114,114.02,4.3,35
2021-05-14 10:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.34,11.103,114,114.05,4.3,37
2021-05-14 10:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,275.63,11.103,114,114.09,4.3,36
2021-05-14 10:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,274.15,11.103,114,114.13,4.4,39
2021-05-14 10:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,273.53,11.103,114,114.16,4.5,39
2021-05-14 10:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.25,11.103,114,114.2,4.5,40
2021-05-14 10:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.85,11.073,113.8,114.24,4.6,38
2021-05-14 10:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,275.31,11.073,113.8,114.27,4.4,34
2021-05-14 10:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,275.24,11.073,113.8,114.3,4.3,36
2021-05-14 10:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,273.77,11.073,113.8,114.32,4.4,39
2021-05-14 10:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,273.76,11.073,113.8,114.36,4.4,39
2021-05-14 10:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.06,11.082,113.9,114.4,4.3,37
2021-05-14 10:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,275.05,11.082,113.9,114.43,4.3,37
2021-05-14 10:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,275.64,11.082,113.9,114.48,4.3,35
2021-05-14 10:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,276.2,11.082,113.9,114.53,4.2,35
2021-05-14 10:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,275.62,11.082,113.9,114.57,4.3,35
2021-05-14 10:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.49,11.082,113.9,114.62,4.2,34
2021-05-14 10:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,276.81,11.082,113.9,114.66,4.2,33
2021-05-14 10:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,277.03,11.103,114.2,114.69,4.3,32
2021-05-14 10:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,277.02,11.103,114.2,114.73,4.3,32
2021-05-14 10:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,277,11.103,114.2,114.77,4.3,32
2021-05-14 10:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,277,11.103,114.2,114.79,4.3,32
2021-05-14 10:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,275.95,11.092,114.3,114.84,4.5,32
2021-05-14 10:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,275.58,11.092,114.3,114.88,4.5,33
2021-05-14 10:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,277.8,11.092,114.3,114.91,4.3,30
2021-05-14 10:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,278.46,11.092,114.3,114.94,4.4,27
2021-05-14 10:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,280.27,11.092,114.3,114.97,4.3,24
2021-05-14 10:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,278.69,11.092,114.3,114.99,4.2,29
2021-05-14 10:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,278.86,11.092,114.3,115.01,4.4,26
2021-05-14 10:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,280.55,11.085,114.2,115.02,4.4,22
2021-05-14 10:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,280.58,11.085,114.2,115.03,4.5,21
2021-05-14 10:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,281.55,11.085,114.2,115.04,4.4,20
2021-05-14 10:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,281.54,11.085,114.2,115.05,4.4,20
2021-05-14 10:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,283.13,11.085,114.2,115.06,4.4,17
2021-05-14 10:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,283.67,11.087,114.3,115.07,4.6,15
2021-05-14 10:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,284.63,11.087,114.3,115.08,4.5,14
2021-05-14 10:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,285.42,11.087,114.3,115.09,4.1,15
2021-05-14 10:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,285.86,11.087,114.3,115.1,4.3,13
2021-05-14 10:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,284.02,11.087,114.3,115.11,4.5,15
2021-05-14 10:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,285.28,11.087,114.3,115.13,4.3,14
2021-05-14 10:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,286.25,11.073,114.4,115.15,4.4,12
2021-05-14 10:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,284.72,11.073,114.4,115.16,4.5,14
2021-05-14 10:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,284.7,11.073,114.4,115.19,4.5,14
2021-05-14 10:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,284.68,11.073,114.4,115.23,4.5,14
2021-05-14 10:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,284.31,11.073,114.4,115.26,4.6,14
2021-05-14 10:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.91,11.073,114.4,115.3,4.6,13
2021-05-14 10:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,283.5,11.073,114.4,115.36,4.8,14
2021-05-14 10:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,286.21,11.073,114.4,115.4,4.8,10
2021-05-14 10:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,286.16,11.073,114.4,115.46,4.8,10
2021-05-14 10:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.82,11.073,114.4,115.54,4.8,9
2021-05-14 10:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,284.39,11.084,114.4,115.59,4.7,13
2021-05-14 10:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,282.28,11.084,114.4,115.67,4.6,17
2021-05-14 10:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,284.04,11.084,114.4,115.72,4.6,14
2021-05-14 10:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,283.24,11.084,114.4,115.79,4.8,14
2021-05-14 10:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,281.17,11.098,114.3,115.86,4.8,17
2021-05-14 10:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,281.76,11.098,114.3,115.89,4.8,16
2021-05-14 10:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,283.39,11.098,114.3,115.93,4.7,14
2021-05-14 10:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,283.37,11.098,114.3,115.96,4.7,14
2021-05-14 10:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,280.03,11.098,114.3,115.97,4.9,18
2021-05-14 10:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,280.64,11.098,114.3,115.98,4.9,17
2021-05-14 10:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,281.4,11.083,114.4,115.98,4.9,16
2021-05-14 10:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.96,11.083,114.4,115.98,4.9,20
2021-05-14 10:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,276.92,11.083,114.4,115.98,5.4,19
2021-05-14 10:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,280.73,11.083,114.4,115.98,5.2,15
2021-05-14 10:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,281.18,11.083,114.4,115.98,5.1,15
2021-05-14 10:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,284.1,11.083,114.6,115.99,4.8,13
2021-05-14 10:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,281.98,11.083,114.6,115.99,4.7,17
2021-05-14 10:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,280.94,11.083,114.6,115.99,4.8,18
2021-05-14 10:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,281.39,11.083,114.6,115.99,4.7,18
2021-05-14 10:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,281.39,11.083,114.6,115.99,4.7,18
2021-05-14 10:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,282.83,11.083,114.6,115.99,4.5,17
2021-05-14 10:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.55,11.107,115.2,115.99,4.8,17
2021-05-14 10:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.39,11.107,115.2,115.99,4.7,18
2021-05-14 10:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,282.32,11.107,115.2,116,5,16
2021-05-14 10:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,283.41,11.107,115.2,116,4.9,15
2021-05-14 10:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,283.17,11.107,115.2,116,4.8,16
2021-05-14 10:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.69,11.107,115.2,116,5,14
2021-05-14 10:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,285.47,11.107,115.2,115.99,4.9,12
2021-05-14 10:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,285.13,11.107,115.2,115.98,5,12
2021-05-14 10:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,285.81,11.092,115.4,115.96,4.7,13
2021-05-14 10:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,283.1,11.092,115.4,115.93,4.9,16
2021-05-14 10:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,283.11,11.092,115.4,115.92,4.9,16
2021-05-14 10:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.79,11.092,115.4,115.89,4.9,15
2021-05-14 10:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,284.86,11.092,115.4,115.87,4.8,14
2021-05-14 10:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,284.86,11.092,115.4,115.86,4.8,14
2021-05-14 10:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,286,11.051,115.7,115.86,5,12
2021-05-14 10:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,288.55,11.051,115.7,115.85,4.9,9
2021-05-14 10:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,287.07,11.051,115.7,115.85,4.9,11
2021-05-14 10:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,286,11.051,115.7,115.86,5,12
2021-05-14 10:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,284.9,11.051,115.7,115.86,5.1,13
2021-05-14 10:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,283.77,11.064,115.7,115.86,5.2,14
2021-05-14 10:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,284.15,11.064,115.7,115.86,5.3,13
2021-05-14 10:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,285.43,11.064,115.7,115.86,5.4,11
2021-05-14 10:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.58,11.064,115.7,115.85,5.4,12
2021-05-14 10:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,286.3,11.064,115.7,115.85,5.4,10
2021-05-14 10:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,283.92,11.064,115.7,115.84,5.8,11
2021-05-14 10:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,284.18,11.088,115.6,115.83,5.7,11
2021-05-14 10:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,285.14,11.088,115.6,115.82,5.7,10
2021-05-14 10:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,284.2,11.088,115.6,115.81,5.7,11
2021-05-14 10:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,284.79,11.088,115.6,115.8,5.8,10
2021-05-14 10:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,287.39,11.072,115.6,115.79,5.6,8
2021-05-14 10:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,285.77,11.072,115.6,115.79,5.8,9
2021-05-14 10:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,282.84,11.072,115.6,115.78,5.8,12
2021-05-14 10:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,283.27,11.072,115.6,115.78,5.7,12
2021-05-14 10:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,282.81,11.072,115.6,115.77,5.6,13
2021-05-14 10:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,283.24,11.072,115.6,115.76,5.5,13
2021-05-14 10:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,283.04,11.101,115.9,115.74,5.5,14
2021-05-14 10:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,283.05,11.101,115.9,115.72,5.5,14
2021-05-14 10:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,283.16,11.101,115.9,115.67,5.3,15
2021-05-14 10:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,283.18,11.101,115.9,115.64,5.3,15
2021-05-14 10:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,283.23,11.101,115.9,115.58,5.3,15
2021-05-14 10:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.73,11.121,116.1,115.52,5.1,12
2021-05-14 10:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,287.83,11.121,116.1,115.49,5,11
2021-05-14 10:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,290.18,11.121,116.1,115.44,5,8
2021-05-14 10:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,288.4,11.121,116.1,115.39,5.1,10
2021-05-14 10:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,293.34,11.121,116.1,115.37,5.1,4
2021-05-14 10:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,294.27,11.121,116.1,115.34,5,3
2021-05-14 10:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,293.85,11.129,116.3,115.31,5,4
2021-05-14 10:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,291.24,11.129,116.3,115.29,4.7,8
2021-05-14 10:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,291.26,11.129,116.3,115.26,4.7,8
2021-05-14 10:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,291.33,11.129,116.3,115.23,5.1,7
2021-05-14 10:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,290.92,11.129,116.3,115.21,4.9,8
2021-05-14 10:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,290.62,11.129,116.3,115.17,4.7,9
2021-05-14 10:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,290.98,11.129,116.3,115.14,4.9,8
2021-05-14 10:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,292.54,11.129,116.3,115.11,4.9,6
2021-05-14 10:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,295.67,11.129,116.3,115.07,5,2
2021-05-14 10:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,295.7,11.129,116.3,115.03,5,2
2021-05-14 10:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,294.31,11.122,115.9,115,4.8,3
2021-05-14 10:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,293.75,11.122,115.9,114.96,4.6,4
2021-05-14 10:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,294.57,11.122,115.9,114.93,4.4,3
2021-05-14 10:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,294.5,11.122,115.9,114.88,4.6,3
2021-05-14 10:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,296.75,11.122,115.9,114.82,4.9,0
2021-05-14 10:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,293.08,11.109,115.7,114.79,5.1,4
2021-05-14 10:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,291.15,11.109,115.7,114.73,4.8,7
2021-05-14 10:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,290.45,11.109,115.7,114.67,4.8,8
2021-05-14 10:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,291.22,11.109,115.7,114.64,4.8,7
2021-05-14 10:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,289.29,11.109,115.7,114.59,4.7,10
2021-05-14 10:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,287.37,11.109,115.7,114.55,4.9,12
2021-05-14 10:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,286.66,11.109,115.7,114.53,4.9,13
2021-05-14 10:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,287.13,11.069,115.4,114.5,4.8,12
2021-05-14 10:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,287.85,11.069,115.4,114.49,4.8,11
2021-05-14 10:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,283.63,11.069,115.4,114.48,5,16
2021-05-14 10:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,285.09,11.069,115.4,114.47,4.8,15
2021-05-14 10:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,284,11.076,115.6,114.45,5,16
2021-05-14 10:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,283.93,11.076,115.6,114.45,5.2,15
2021-05-14 10:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,285.5,11.076,115.6,114.43,5.2,13
2021-05-14 10:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,286.63,11.076,115.6,114.42,5.1,12
2021-05-14 10:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,286.52,11.076,115.6,114.42,4.9,13
2021-05-14 10:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,287.25,11.076,115.6,114.41,4.9,12
2021-05-14 10:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,288.74,11.076,115.6,114.41,4.9,10
2021-05-14 10:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,290.02,11.079,115.9,114.41,4.9,9
2021-05-14 10:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,290.02,11.079,115.9,114.41,4.9,9
2021-05-14 10:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,292.47,11.079,115.9,114.41,4.8,6
2021-05-14 10:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,292.47,11.079,115.9,114.41,4.8,6
2021-05-14 10:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,293.23,11.085,115.9,114.41,4.8,5
2021-05-14 10:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,293.02,11.085,115.9,114.41,5,5
2021-05-14 10:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,292.35,11.085,115.9,114.4,4.9,6
2021-05-14 10:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,293.14,11.085,115.9,114.39,4.9,5
2021-05-14 10:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,293.06,11.085,115.9,114.37,5,5
2021-05-14 10:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,291.99,11.085,115.9,114.35,5.2,6
2021-05-14 10:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,288.84,11.085,115.9,114.33,5.1,10
2021-05-14 10:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.96,11.098,115.6,114.31,5.1,8
2021-05-14 10:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,292.24,11.098,115.6,114.29,5.3,5
2021-05-14 10:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,293.25,11.098,115.6,114.27,5.2,4
2021-05-14 10:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,294.2,11.098,115.6,114.25,5.1,3
2021-05-14 10:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,294.37,11.098,115.6,114.22,4.8,3
2021-05-14 10:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,292.73,11.113,115.4,114.19,4.6,5
2021-05-14 10:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,291.52,11.113,115.4,114.17,5,6
2021-05-14 10:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,289.54,11.113,115.4,114.14,5.2,8
2021-05-14 10:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,290.76,11.113,115.4,114.12,5,7
2021-05-14 10:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,289.41,11.113,115.4,114.1,4.9,9
2021-05-14 10:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,288.43,11.113,115.4,114.08,5,10
2021-05-14 10:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,289.43,11.113,115.4,114.07,4.9,9
2021-05-14 10:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,289.76,11.154,114.7,114.06,4.9,7
2021-05-14 10:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.68,11.154,114.7,114.04,4.8,13
2021-05-14 10:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.01,11.154,114.7,114.03,4.8,14
2021-05-14 10:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.03,11.154,114.7,114.01,4.8,14
2021-05-14 10:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,285.58,11.147,114.4,113.99,4.9,12
2021-05-14 10:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.54,11.147,114.4,113.97,4.8,14
2021-05-14 10:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.56,11.147,114.4,113.94,4.8,14
2021-05-14 10:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,283.87,11.147,114.4,113.91,5,14
2021-05-14 10:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,281.37,11.147,114.4,113.9,5.1,17
2021-05-14 10:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,283.19,11.147,114.4,113.87,5,15
2021-05-14 10:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,282.91,11.147,114.4,113.86,4.9,16
2021-05-14 10:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,283.73,11.11,114.3,113.85,4.8,15
2021-05-14 10:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,283.36,11.11,114.3,113.84,4.9,15
2021-05-14 10:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,279.65,11.11,114.3,113.84,5,20
2021-05-14 10:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,277.28,11.11,114.3,113.85,5,24
2021-05-14 10:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,275.3,11.095,114.5,113.86,5.2,26
2021-05-14 10:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,276.43,11.095,114.5,113.87,5.2,24
2021-05-14 10:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,275.87,11.095,114.5,113.9,5.4,23
2021-05-14 10:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,276.42,11.095,114.5,113.93,5.3,23
2021-05-14 10:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277.59,11.095,114.5,113.95,5.2,22
2021-05-14 10:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.95,11.095,114.5,113.99,5.2,23
2021-05-14 10:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,277.45,11.095,114.5,114.04,5,24
2021-05-14 10:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,276.06,11.065,114.7,114.08,5.5,22
2021-05-14 10:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.41,11.065,114.7,114.13,5.5,20
2021-05-14 10:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,277.92,11.065,114.7,114.19,5.4,20
2021-05-14 10:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,278.28,11.065,114.7,114.23,5.6,18
2021-05-14 10:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.56,11.065,114.7,114.29,5.4,19
2021-05-14 10:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,281.97,11.059,114.7,114.35,5.3,15
2021-05-14 10:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,282.37,11.059,114.7,114.38,5.2,15
2021-05-14 10:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,282.7,11.059,114.7,114.41,5.3,14
2021-05-14 10:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,282.68,11.059,114.7,114.44,5.3,14
2021-05-14 10:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,278.62,11.059,114.7,114.46,5.5,18
2021-05-14 10:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,280.61,11.059,114.7,114.47,5.1,18
2021-05-14 10:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,275.87,11.063,114.4,114.49,5.4,22
2021-05-14 10:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.83,11.063,114.4,114.5,5.3,17
2021-05-14 10:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,282.99,11.063,114.4,114.52,4.9,15
2021-05-14 10:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.31,11.063,114.4,114.53,4.9,16
2021-05-14 10:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,279.17,11.063,114.4,114.55,4.9,21
2021-05-14 10:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,281.01,11.08,114.2,114.56,4.7,19
2021-05-14 10:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.15,11.08,114.2,114.57,4.8,18
2021-05-14 10:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.98,11.08,114.2,114.57,4.9,16
2021-05-14 10:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,281.83,11.08,114.2,114.57,5.1,15
2021-05-14 10:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,281.56,11.08,114.2,114.57,5,16
2021-05-14 10:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,279.76,11.08,114.2,114.56,5.1,18
2021-05-14 10:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,277.95,11.08,114.2,114.55,5.2,20
2021-05-14 10:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,277.94,11.098,113.9,114.55,5,21
2021-05-14 10:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,278.41,11.098,113.9,114.54,4.8,22
2021-05-14 10:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,279.16,11.098,113.9,114.54,5,19
2021-05-14 10:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,280.45,11.098,113.9,114.54,5,17
2021-05-14 10:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,278.71,11.123,113.9,114.56,5.1,19
2021-05-14 10:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,277.46,11.123,113.9,114.58,5.1,21
2021-05-14 10:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,278.99,11.123,113.9,114.59,4.8,21
2021-05-14 10:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,280.37,11.123,113.9,114.62,4.4,22
2021-05-14 10:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,281.3,11.123,113.9,114.65,4.3,21
2021-05-14 10:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,280.84,11.123,113.9,114.68,4.4,21
2021-05-14 10:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,281.96,11.123,113.9,114.72,4.5,18
2021-05-14 10:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,279.8,11.131,114.1,114.75,4.8,20
2021-05-14 10:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,278.4,11.131,114.1,114.8,5.2,19
2021-05-14 10:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,279.7,11.131,114.1,114.86,5.2,17
2021-05-14 10:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,278.99,11.131,114.1,114.9,5.2,18
2021-05-14 10:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,278.17,11.131,114.1,114.97,5.1,20
2021-05-14 10:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,276.66,11.124,114.3,115.03,5.1,23
2021-05-14 10:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.75,11.124,114.3,115.07,5,22
2021-05-14 10:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.73,11.124,114.3,115.12,5,22
2021-05-14 10:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,278.23,11.124,114.3,115.17,4.9,22
2021-05-14 10:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,279.76,11.124,114.3,115.21,4.7,21
2021-05-14 10:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,279.21,11.124,114.3,115.25,4.7,22
2021-05-14 10:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,279.1,11.102,114.6,115.28,4.8,22
2021-05-14 10:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,278.71,11.102,114.6,115.3,5.1,20
2021-05-14 10:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,280.91,11.102,114.6,115.33,4.9,18
2021-05-14 10:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,280.9,11.102,114.6,115.35,4.9,18
2021-05-14 10:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,281.35,11.102,114.6,115.37,4.8,18
2021-05-14 10:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,281.96,11.085,114.9,115.39,4.9,17
2021-05-14 10:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,283.43,11.085,114.9,115.4,4.7,16
2021-05-14 10:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.68,11.085,114.9,115.42,4.7,14
2021-05-14 10:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,285.65,11.085,114.9,115.44,4.8,12
2021-05-14 10:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.97,11.085,114.9,115.45,4.7,12
2021-05-14 10:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,285.29,11.085,114.9,115.48,4.9,12
2021-05-14 10:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.93,11.085,114.9,115.5,5,12
2021-05-14 10:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,286.13,11.064,115,115.51,4.9,11
2021-05-14 10:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,283.61,11.064,115,115.52,5,14
2021-05-14 10:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,286.75,11.064,115,115.53,5.2,9
2021-05-14 10:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,285.78,11.064,115,115.54,5,11
2021-05-14 10:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,284.17,11.062,114.7,115.54,4.9,13
2021-05-14 10:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.86,11.062,114.7,115.55,4.9,12
2021-05-14 10:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,283.47,11.062,114.7,115.55,4.9,14
2021-05-14 10:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,283.46,11.062,114.7,115.56,4.9,14
2021-05-14 10:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,282.54,11.062,114.7,115.58,4.8,16
2021-05-14 10:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,283.05,11.062,114.7,115.59,5,14
2021-05-14 10:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,289.86,11.062,114.7,115.62,5,5
2021-05-14 10:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,289.67,11.085,114.4,115.65,4.8,5
2021-05-14 10:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,288.91,11.085,114.4,115.67,4.8,6
2021-05-14 10:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,285.39,11.085,114.4,115.71,5,10
2021-05-14 10:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,283.16,11.085,114.4,115.76,5,13
2021-05-14 10:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,282.38,11.085,114.4,115.79,4.7,16
2021-05-14 10:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,280.1,11.096,114.3,115.84,4.9,18
2021-05-14 10:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,276.68,11.096,114.3,115.88,5,23
2021-05-14 10:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,282.07,11.096,114.3,115.94,5.2,13
2021-05-14 10:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,281.02,11.096,114.3,116,5.1,15
2021-05-14 10:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,277.97,11.096,114.3,116.03,5.3,18
2021-05-14 10:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,277.02,11.096,114.3,116.08,5.6,17
2021-05-14 10:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,279.01,11.111,114.7,116.12,5.5,16
2021-05-14 10:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,281.01,11.111,114.7,116.15,5.4,14
2021-05-14 10:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.17,11.111,114.7,116.17,5.2,15
2021-05-14 10:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,277.68,11.111,114.7,116.19,5.6,17
2021-05-14 10:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,278.22,11.111,114.7,116.19,5.5,17
2021-05-14 10:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,277.83,11.144,115,116.2,5.3,20
2021-05-14 10:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,277.76,11.144,115,116.19,5.2,21
2021-05-14 10:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.58,11.144,115,116.18,5.5,16
2021-05-14 10:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,274.32,11.144,115,116.16,5.9,20
2021-05-14 10:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,278.04,11.144,115,116.13,5.8,16
2021-05-14 10:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,277.6,11.144,115,116.11,6.2,14
2021-05-14 10:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,279.63,11.144,115,116.08,6.2,12
2021-05-14 10:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,283.54,11.172,115.8,116.04,6.2,10
2021-05-14 10:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,286.67,11.172,115.8,116.01,6.3,7
2021-05-14 10:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,285.11,11.172,115.8,115.97,6.1,9
2021-05-14 10:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,284.63,11.172,115.8,115.95,5.7,11
2021-05-14 10:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,285.25,11.155,116.2,115.91,5.5,12
2021-05-14 10:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,285.56,11.155,116.2,115.88,5,14
2021-05-14 10:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,286.63,11.155,116.2,115.87,4.9,13
2021-05-14 10:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,287.77,11.155,116.2,115.86,5,11
2021-05-14 10:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,285.59,11.155,116.2,115.85,5,14
2021-05-14 10:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,288.78,11.155,116.2,115.86,5.2,9
2021-05-14 10:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,288.77,11.155,116.2,115.87,5.2,9
2021-05-14 10:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,290.58,11.158,116.5,115.88,5.4,7
2021-05-14 10:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,290.99,11.158,116.5,115.88,5.2,7
2021-05-14 10:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.32,11.158,116.5,115.88,5.2,9
2021-05-14 10:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,290.38,11.158,116.5,115.87,5.1,8
2021-05-14 10:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,293.09,11.158,116.5,115.87,4.9,5
2021-05-14 10:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,297.42,11.14,116.2,115.86,5.3,359
2021-05-14 10:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,297.38,11.14,116.2,115.85,5.2,359
2021-05-14 10:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,297.38,11.14,116.2,115.85,5.2,359
2021-05-14 10:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,296.56,11.14,116.2,115.84,5.6,0
2021-05-14 10:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,294.54,11.14,116.2,115.84,5.6,2
2021-05-14 10:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,296.56,11.14,116.2,115.84,5.6,0
2021-05-14 10:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,293.73,11.09,115.3,115.84,5.6,1
2021-05-14 10:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,290.53,11.09,115.3,115.84,5.7,4
2021-05-14 10:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,289.71,11.09,115.3,115.83,5.6,5
2021-05-14 10:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,289.72,11.09,115.3,115.82,5.6,5
2021-05-14 10:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,288.03,11.09,115.3,115.81,5.5,7
2021-05-14 10:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,285.6,11.068,115,115.79,5.5,9
2021-05-14 10:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,282.62,11.068,115,115.77,5.8,11
2021-05-14 10:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,281.69,11.068,115,115.75,5.8,12
2021-05-14 10:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,283.08,11.068,115,115.72,5.7,11
2021-05-14 10:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,284.44,11.068,115,115.68,5.6,10
2021-05-14 10:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,284.09,11.068,115,115.65,5.7,10
2021-05-14 10:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,284.12,11.068,115,115.62,5.7,10
2021-05-14 10:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,284.96,11.064,115.6,115.58,5.8,10
2021-05-14 10:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.64,11.064,115.6,115.56,5.6,9
2021-05-14 10:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.66,11.064,115.6,115.54,5.6,9
2021-05-14 10:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,286.07,11.064,115.6,115.52,5.5,10
2021-05-14 10:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,285.82,11.088,116.1,115.51,5.6,11
2021-05-14 10:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,285.48,11.088,116.1,115.49,5.7,11
2021-05-14 10:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,285.49,11.088,116.1,115.48,5.7,11
2021-05-14 10:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285.33,11.088,116.1,115.46,5.5,12
2021-05-14 10:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,285.9,11.088,116.1,115.43,5.6,11
2021-05-14 10:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,285.91,11.088,116.1,115.41,5.6,11
2021-05-14 10:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,285.4,11.088,116.1,115.38,5.5,12
2021-05-14 10:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,285.5,11.118,116.3,115.34,5.6,12
2021-05-14 10:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,286.43,11.118,116.3,115.33,5.6,11
2021-05-14 10:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,284.64,11.118,116.3,115.3,5.6,13
2021-05-14 10:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,285.55,11.118,116.3,115.29,5.6,12
2021-05-14 10:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,288.02,11.118,116.3,115.27,5.4,10
2021-05-14 10:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,288.73,11.155,116.5,115.26,5.3,10
2021-05-14 10:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,289.37,11.155,116.5,115.23,5.4,9
2021-05-14 10:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,291.37,11.155,116.5,115.22,5.3,7
2021-05-14 10:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,291.22,11.155,116.5,115.18,5.4,7
2021-05-14 10:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,293.1,11.155,116.5,115.14,5.4,5
2021-05-14 10:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,294.14,11.155,116.5,115.11,5.3,4
2021-05-14 10:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,292.4,11.218,116.4,115.06,5.2,6
2021-05-14 10:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,292.44,11.218,116.4,115.01,5.2,6
2021-05-14 10:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,291.63,11.218,116.4,114.97,5.2,7
2021-05-14 10:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,292.51,11.218,116.4,114.92,5.2,6
2021-05-14 10:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,292.69,11.218,116.4,114.87,5.1,6
2021-05-14 10:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,291.35,11.214,116.1,114.84,5.1,7
2021-05-14 10:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,291.56,11.214,116.1,114.79,5,7
2021-05-14 10:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,290.98,11.214,116.1,114.76,4.9,8
2021-05-14 10:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,291.21,11.214,116.1,114.7,4.8,8
2021-05-14 10:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,291.58,11.214,116.1,114.65,4.6,8
2021-05-14 10:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,291.44,11.214,116.1,114.61,4.7,8
2021-05-14 10:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,291.17,11.214,116.1,114.54,4.5,9
2021-05-14 10:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,289.72,11.195,115.6,114.48,4.5,10
2021-05-14 10:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,289.96,11.195,115.6,114.44,4.4,10
2021-05-14 10:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,290.2,11.195,115.6,114.38,4.3,10
2021-05-14 10:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,291.01,11.195,115.6,114.32,4.2,9
2021-05-14 10:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,292.1,11.187,115.7,114.28,4.4,7
2021-05-14 10:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,292.88,11.187,115.7,114.23,4.3,6
2021-05-14 10:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.61,11.187,115.7,114.19,4.2,5
2021-05-14 10:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.62,11.187,115.7,114.16,4.2,5
2021-05-14 10:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,294.24,11.187,115.7,114.13,4.2,4
2021-05-14 10:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,294.25,11.187,115.7,114.11,4.2,4
2021-05-14 10:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,294.15,11.187,115.7,114.09,4.4,4
2021-05-14 10:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,294.6,11.123,115.6,114.07,4.5,3
2021-05-14 10:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,293.94,11.123,115.6,114.05,4.5,4
2021-05-14 10:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,294,11.123,115.6,114.04,4.4,4
2021-05-14 10:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293.37,11.123,115.6,114.02,4.4,5
2021-05-14 10:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,293.78,11.079,115.5,114.02,4.5,4
2021-05-14 10:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,293.19,11.079,115.5,114.01,4.4,5
2021-05-14 10:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,293.85,11.079,115.5,114.01,4.4,4
2021-05-14 10:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,293.71,11.079,115.5,114.02,4.6,4
2021-05-14 10:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,294.41,11.079,115.5,114.03,4.6,3
2021-05-14 10:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,294.31,11.079,115.5,114.06,4.8,3
2021-05-14 10:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,294.34,11.079,115.5,114.07,4.7,3
2021-05-14 10:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,293.75,11.047,115.2,114.09,4.8,3
2021-05-14 10:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,287.6,11.047,115.2,114.12,4.6,12
2021-05-14 10:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,288.13,11.047,115.2,114.13,4.4,12
2021-05-14 10:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,289.37,11.047,115.2,114.14,4.4,10
2021-05-14 10:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,290.3,11.047,115.2,114.14,4.6,8
2021-05-14 10:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,290.99,11.048,115.2,114.14,4.6,7
2021-05-14 10:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,292.78,11.048,115.2,114.13,5,4
2021-05-14 10:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,295.28,11.048,115.2,114.11,5.1,1
2021-05-14 10:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,295.29,11.048,115.2,114.09,5.1,1
2021-05-14 10:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,296.17,11.048,115.2,114.07,5.1,0
2021-05-14 10:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,296.17,11.048,115.2,114.03,5,0
2021-05-14 10:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,294.58,11.048,115.2,114.01,4.8,2
2021-05-14 10:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,293.59,11.075,115,113.98,4.6,3
2021-05-14 10:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,292.4,11.075,115,113.96,4.4,5
2021-05-14 10:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,293.07,11.075,115,113.93,4.4,4
2021-05-14 10:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,293.69,11.075,115,113.91,4.5,3
2021-05-14 10:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,292.12,11.095,114.8,113.89,4.4,5
2021-05-14 10:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,292.79,11.095,114.8,113.87,4.4,4
2021-05-14 10:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.87,11.095,114.8,113.85,4.3,4
2021-05-14 10:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,291.63,11.095,114.8,113.84,4.3,6
2021-05-14 10:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,291.4,11.095,114.8,113.81,4.5,6
2021-05-14 10:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,291.41,11.095,114.8,113.8,4.5,6
2021-05-14 10:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,292.69,11.095,114.8,113.78,4.6,4
2021-05-14 10:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,292.29,11.14,114.5,113.77,4.5,4
2021-05-14 10:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293.68,11.14,114.5,113.76,4.4,2
2021-05-14 10:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,294.34,11.14,114.5,113.76,4.3,1
2021-05-14 10:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,294.95,11.14,114.5,113.76,4.2,0
2021-05-14 10:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,295.97,11.163,114.5,113.76,3.9,358
2021-05-14 10:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,295.4,11.163,114.5,113.76,3.8,359
2021-05-14 10:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,296.35,11.163,114.5,113.77,3.7,357
2021-05-14 10:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,296.27,11.163,114.5,113.78,3.6,357
2021-05-14 10:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,296.65,11.163,114.5,113.78,3.5,356
2021-05-14 10:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,296.56,11.163,114.5,113.79,3.4,356
2021-05-14 10:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,296.64,11.163,114.5,113.79,3.5,356
2021-05-14 10:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,296.52,11.163,114.3,113.8,3.7,356
2021-05-14 10:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,295.14,11.163,114.3,113.8,4,359
2021-05-14 10:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,295.59,11.163,114.3,113.8,3.8,358
2021-05-14 10:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,297.47,11.163,114.3,113.81,4.1,355
2021-05-14 10:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,296.56,11.163,114.3,113.82,4.4,357
2021-05-14 10:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,295.69,11.125,114.2,113.83,4.3,358
2021-05-14 10:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,295.67,11.125,114.2,113.86,4.3,358
2021-05-14 10:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,295.6,11.125,114.2,113.89,4.2,358
2021-05-14 10:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,295.48,11.125,114.2,113.91,4,358
2021-05-14 10:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,294.36,11.125,114.2,113.95,4.4,0
2021-05-14 10:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,293.68,11.125,114.2,113.99,4.4,1
2021-05-14 10:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,294.31,11.125,114.2,114.02,4.3,0
2021-05-14 10:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,292.06,11.084,114,114.06,4.3,3
2021-05-14 10:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,292.03,11.084,114,114.11,4.3,3
2021-05-14 10:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,292.59,11.084,114,114.15,4.4,2
2021-05-14 10:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,293.85,11.084,114,114.21,4.6,0
2021-05-14 10:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,293.96,11.068,114.1,114.28,4.8,0
2021-05-14 10:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,294.72,11.068,114.1,114.32,4.9,359
2021-05-14 10:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,294.6,11.068,114.1,114.39,4.6,359
2021-05-14 10:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,295.28,11.068,114.1,114.44,4.6,358
2021-05-14 10:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,296.01,11.068,114.1,114.51,4.7,357
2021-05-14 10:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,295.88,11.068,114.1,114.59,4.6,357
2021-05-14 10:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,296.55,11.068,114.1,114.64,4.6,356
2021-05-14 10:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,297.48,11.036,114.6,114.71,4.7,356
2021-05-14 10:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,298.74,11.036,114.6,114.77,4.6,354
2021-05-14 10:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,299.77,11.036,114.6,114.81,4.8,353
2021-05-14 10:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,300.52,11.036,114.6,114.87,4.5,351
2021-05-14 10:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,303.69,11.028,114.6,114.93,4.7,347
2021-05-14 10:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,303.61,11.028,114.6,114.97,4.9,348
2021-05-14 10:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,304.65,11.028,114.6,115.01,4.8,346
2021-05-14 10:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,302.93,11.028,114.6,115.06,4.7,348
2021-05-14 10:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,302.33,11.028,114.6,115.09,4.5,348
2021-05-14 10:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,302.94,11.028,114.6,115.12,4.5,347
2021-05-14 10:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,300.76,11.028,114.6,115.16,4.4,350
2021-05-14 10:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,300.11,11.069,114.1,115.18,4.5,350
2021-05-14 10:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,299.24,11.069,114.1,115.21,4.4,351
2021-05-14 10:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,296.84,11.069,114.1,115.23,4.6,355
2021-05-14 10:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,296.05,11.069,114.1,115.25,4.5,356
2021-05-14 10:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,295.4,11.069,114.1,115.27,4.6,357
2021-05-14 10:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,294.01,11.096,113.7,115.28,4.7,358
2021-05-14 10:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,293.21,11.096,113.7,115.3,5,359
2021-05-14 10:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,292.41,11.096,113.7,115.33,4.9,0
2021-05-14 10:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293.26,11.096,113.7,115.35,4.5,359
2021-05-14 10:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,293.19,11.096,113.7,115.39,4.7,359
2021-05-14 10:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,292.44,11.096,113.7,115.41,4.7,0
2021-05-14 10:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,291.76,11.096,113.7,115.45,4.6,1
2021-05-14 10:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,291.81,11.123,113.7,115.48,4.5,1
2021-05-14 10:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,291.22,11.123,113.7,115.5,4.4,2
2021-05-14 10:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,289.78,11.123,113.7,115.51,4.5,4
2021-05-14 10:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,289.28,11.123,113.7,115.52,4.4,5
2021-05-14 10:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,288.35,11.136,114.1,115.54,4,9
2021-05-14 10:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,287.83,11.136,114.1,115.54,4,10
2021-05-14 10:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,287.58,11.136,114.1,115.55,4.1,10
2021-05-14 10:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,287.32,11.136,114.1,115.57,4.2,10
2021-05-14 10:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,287.28,11.136,114.1,115.58,4,11
2021-05-14 10:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,286.54,11.136,114.1,115.6,3.9,13
2021-05-14 10:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,286.05,11.136,114.1,115.62,3.9,14
2021-05-14 10:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,287.09,11.143,115,115.64,4,14
2021-05-14 10:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,287.07,11.143,115,115.67,4,14
2021-05-14 10:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,286.76,11.143,115,115.68,4.1,14
2021-05-14 10:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,285.22,11.143,115,115.71,4.1,17
2021-05-14 10:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,284.62,11.131,115.2,115.73,4.2,18
2021-05-14 10:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,283.63,11.131,115.2,115.75,4.2,20
2021-05-14 10:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,281.28,11.131,115.2,115.79,4.5,22
2021-05-14 10:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,282.83,11.131,115.2,115.83,4.5,19
2021-05-14 10:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,286,11.131,115.2,115.85,4.4,14
2021-05-14 10:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,285.56,11.131,115.2,115.9,4.2,16
2021-05-14 10:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,284.65,11.131,115.2,115.95,4.3,17
2021-05-14 10:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.48,11.073,115.6,115.99,4.4,14
2021-05-14 10:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,287.04,11.073,115.6,116.04,4.4,13
2021-05-14 10:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,288.48,11.073,115.6,116.1,4.3,11
2021-05-14 10:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,287.57,11.073,115.6,116.15,4.4,12
2021-05-14 10:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,287.54,11.073,115.6,116.21,4.4,12
2021-05-14 10:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,287.2,11.061,115.8,116.28,4.4,13
2021-05-14 10:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,287.18,11.061,115.8,116.32,4.4,13
2021-05-14 10:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.89,11.061,115.8,116.37,4.3,14
2021-05-14 10:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.3,11.061,115.8,116.42,4.3,15
2021-05-14 10:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,285.36,11.061,115.8,116.45,4.4,16
2021-05-14 10:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,286.08,11.061,115.8,116.48,4.2,16
2021-05-14 10:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,286.07,11.061,115.8,116.5,4.2,16
2021-05-14 10:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,285.26,11.077,115.5,116.51,4.3,16
2021-05-14 10:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,286.16,11.077,115.5,116.51,4.2,15
2021-05-14 10:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,286.16,11.077,115.5,116.51,4.2,15
2021-05-14 10:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,286.37,11.077,115.5,116.5,4.3,14
2021-05-14 10:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,286.57,11.09,115.4,116.49,4.2,14
2021-05-14 10:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,286.04,11.09,115.4,116.48,4.2,15
2021-05-14 10:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.37,11.09,115.4,116.47,4.1,17
2021-05-14 10:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,285.01,11.09,115.4,116.45,4.2,17
2021-05-14 10:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,285.75,11.09,115.4,116.44,4,17
2021-05-14 10:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,283.95,11.09,115.4,116.42,4.1,20
2021-05-14 10:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,283.07,11.09,115.4,116.4,4.2,21
2021-05-14 10:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,284.09,11.098,115.5,116.39,4,21
2021-05-14 10:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,285.47,11.098,115.5,116.37,4,18
2021-05-14 10:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.6,11.098,115.5,116.34,4.1,17
2021-05-14 10:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,285.35,11.098,115.5,116.33,3.8,20
2021-05-14 10:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,284.83,11.106,115.7,116.3,3.7,23
2021-05-14 10:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,286.77,11.106,115.7,116.28,3.5,20
2021-05-14 10:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,287.47,11.106,115.7,116.26,3.2,21
2021-05-14 10:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,287.12,11.106,115.7,116.25,3.3,21
2021-05-14 10:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,284.95,11.106,115.7,116.23,3.5,25
2021-05-14 10:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,284.9,11.106,115.7,116.22,3.6,24
2021-05-14 10:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,284.9,11.106,115.7,116.21,3.6,24
2021-05-14 10:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,285.88,11.134,116.4,116.2,3.7,23
2021-05-14 10:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,286.67,11.134,116.4,116.2,3.5,23
2021-05-14 10:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,286.67,11.134,116.4,116.19,3.5,23
2021-05-14 10:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,287.05,11.134,116.4,116.18,3.4,23
2021-05-14 10:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,287.06,11.134,116.4,116.17,3.4,23
2021-05-14 10:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,287,11.15,116.6,116.16,3.4,24
2021-05-14 10:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,286.66,11.15,116.6,116.14,3.4,25
2021-05-14 10:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.73,11.15,116.6,116.11,3.3,26
2021-05-14 10:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,286.34,11.15,116.6,116.08,3.4,26
2021-05-14 10:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,286.49,11.155,116.7,116.05,3.4,26
2021-05-14 10:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,285.53,11.155,116.7,116,3.4,29
2021-05-14 10:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,287.41,11.155,116.7,115.94,3.1,27
2021-05-14 10:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.94,11.155,116.7,115.9,3.3,26
2021-05-14 10:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,286.65,11.163,116.8,115.84,3.5,25
2021-05-14 10:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,286.32,11.163,116.8,115.77,3.5,26
2021-05-14 10:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,286.67,11.163,116.8,115.73,3.6,24
2021-05-14 10:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,287.5,11.163,116.8,115.67,3.7,21
2021-05-14 10:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,287.6,11.163,116.8,115.62,3.8,20
2021-05-14 10:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,287.02,11.163,116.8,115.56,4.1,19
2021-05-14 10:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.56,11.163,116.8,115.5,4.1,20
2021-05-14 10:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,288.19,11.124,116.8,115.46,3.9,18
2021-05-14 10:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,289.3,11.124,116.8,115.4,3.7,17
2021-05-14 10:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,290.94,11.124,116.8,115.34,3.8,13
2021-05-14 10:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,289.45,11.124,116.8,115.3,4,15
2021-05-14 10:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,288.51,11.119,116.7,115.24,4.1,16
2021-05-14 10:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.63,11.119,116.7,115.18,4.1,24
2021-05-14 10:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,286.32,11.119,116.7,115.14,3.8,23
2021-05-14 10:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,287.84,11.119,116.7,115.09,3.4,23
2021-05-14 10:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,288.55,11.119,116.7,115.05,3.2,23
2021-05-14 10:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.57,11.119,116.7,115.03,3.2,26
2021-05-14 10:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,286.34,11.119,116.7,115,3.2,30
2021-05-14 10:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,287.5,11.146,116.4,114.98,2.9,29
2021-05-14 10:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.45,11.146,116.4,114.98,2.5,23
2021-05-14 10:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,284.11,11.146,116.4,114.96,3.2,37
2021-05-14 10:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,281.33,11.146,116.4,114.95,3.6,40
2021-05-14 10:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,283.28,11.146,116.4,114.94,3.6,33
2021-05-14 10:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.49,11.146,116.4,114.93,3.7,28
2021-05-14 10:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,287.89,11.146,116.4,114.92,3.2,24
2021-05-14 10:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,287.62,11.146,116.4,114.91,3.1,26
2021-05-14 10:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,288.23,11.139,116.4,114.89,3.2,23
2021-05-14 10:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,288.23,11.139,116.4,114.88,3.2,23
2021-05-14 10:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,287.62,11.139,116.4,114.87,3.1,26
2021-05-14 10:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,288.6,11.139,116.4,114.86,3,24
2021-05-14 10:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,288.58,11.139,116.4,114.85,3.1,23
2021-05-14 10:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,289.58,11.139,116.4,114.83,3.1,20
2021-05-14 10:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,291.01,11.127,116.5,114.82,3.3,15
2021-05-14 10:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,290.63,11.127,116.5,114.81,3.3,16
2021-05-14 10:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,290.24,11.127,116.5,114.8,3.3,17
2021-05-14 10:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290.51,11.127,116.5,114.79,3.2,17
2021-05-14 10:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,289.93,11.134,116.6,114.78,3.2,19
2021-05-14 10:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,289.84,11.134,116.6,114.75,3,21
2021-05-14 10:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,291.34,11.134,116.6,114.72,2.8,18
2021-05-14 10:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,290.18,11.134,116.6,114.7,3,20
2021-05-14 10:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,292.67,11.134,116.6,114.65,3.4,11
2021-05-14 10:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,293,11.134,116.6,114.61,3.8,9
2021-05-14 10:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.52,11.157,116.2,114.59,3.7,5
2021-05-14 10:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,292.42,11.157,116.2,114.56,3.5,10
2021-05-14 10:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,290.46,11.157,116.2,114.54,3.8,13
2021-05-14 10:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,289.96,11.157,116.2,114.53,3.3,17
2021-05-14 10:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,288.47,11.157,116.2,114.53,3.3,21
2021-05-14 10:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,288.12,11.167,115.9,114.52,3.4,20
2021-05-14 10:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,289.94,11.167,115.9,114.52,3.3,16
2021-05-14 10:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,287.36,11.167,115.9,114.52,3.3,23
2021-05-14 10:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,287.71,11.167,115.9,114.52,3.2,23
2021-05-14 10:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,287.36,11.167,115.9,114.52,3.3,23
2021-05-14 10:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,288.89,11.167,115.9,114.52,3.4,18
2021-05-14 10:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,290.29,11.18,115.6,114.52,3.7,12
2021-05-14 10:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,291.05,11.18,115.6,114.54,3.8,10
2021-05-14 10:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,291.7,11.18,115.6,114.55,3.7,9
2021-05-14 10:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,291.48,11.18,115.6,114.56,3.3,11
2021-05-14 10:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,291.57,11.171,115.5,114.59,3.4,10
2021-05-14 10:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.06,11.171,115.5,114.61,3.2,7
2021-05-14 10:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,291.87,11.171,115.5,114.63,3.2,10
2021-05-14 10:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.91,11.171,115.5,114.66,3.1,13
2021-05-14 10:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.83,11.171,115.5,114.69,3.1,16
2021-05-14 10:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,291.68,11.171,115.5,114.71,3.3,10
2021-05-14 10:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,290.52,11.154,115.2,114.75,3.7,10
2021-05-14 10:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,289.79,11.154,115.2,114.78,3.6,12
2021-05-14 10:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,290.42,11.154,115.2,114.82,3.5,11
2021-05-14 10:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.58,11.154,115.2,114.86,3.6,8
2021-05-14 10:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,292.03,11.154,115.2,114.89,3.6,7
2021-05-14 10:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,291.73,11.135,115.1,114.91,3.7,7
2021-05-14 10:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,291.24,11.135,115.1,114.93,3.7,8
2021-05-14 10:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,292.8,11.135,115.1,114.94,3.6,5
2021-05-14 10:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,292.32,11.135,115.1,114.95,3.6,6
2021-05-14 10:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,292.08,11.135,115.1,114.96,3.8,6
2021-05-14 10:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,292.86,11.135,115.1,114.96,4.1,4
2021-05-14 10:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.56,11.135,115.1,114.97,4.1,8
2021-05-14 10:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,292.48,11.135,115.1,114.97,4.5,4
2021-05-14 10:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,296.54,11.135,115.1,114.98,4.5,358
2021-05-14 10:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,291.28,11.135,115.1,114.99,4.4,6
2021-05-14 10:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,288.71,11.114,115.2,115.01,4,12
2021-05-14 10:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,282.07,11.114,115.2,115.02,4.2,24
2021-05-14 10:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,288.21,11.114,115.2,115.05,3.8,14
2021-05-14 10:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,281.34,11.114,115.2,115.07,4,28
2021-05-14 10:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,278.25,11.102,115.3,115.09,4.7,27
2021-05-14 10:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,279.31,11.102,115.3,115.12,4.5,27
2021-05-14 10:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,280.77,11.102,115.3,115.14,4.3,26
2021-05-14 10:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,279.81,11.102,115.3,115.17,4.4,27
2021-05-14 10:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.01,11.102,115.3,115.21,4.2,29
2021-05-14 10:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.4,11.102,115.3,115.23,4,28
2021-05-14 10:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,278.45,11.133,115.2,115.26,4.2,33
2021-05-14 10:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.84,11.133,115.2,115.29,4.4,29
2021-05-14 10:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,284.15,11.133,115.2,115.31,3.8,23
2021-05-14 10:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.96,11.133,115.2,115.36,3.8,26
2021-05-14 10:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,282.57,11.133,115.2,115.41,3.8,27
2021-05-14 10:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,280.67,11.139,115.2,115.44,3.9,31
2021-05-14 10:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,280.34,11.139,115.2,115.5,4.1,29
2021-05-14 10:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,281.69,11.139,115.2,115.55,3.9,28
2021-05-14 10:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,280.45,11.139,115.2,115.59,4,30
2021-05-14 10:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,283.06,11.139,115.2,115.65,3.6,28
2021-05-14 10:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,284.41,11.139,115.2,115.71,3.7,23
2021-05-14 10:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,286.2,11.123,115.4,115.75,3.5,21
2021-05-14 10:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,285.42,11.123,115.4,115.8,3.6,22
2021-05-14 10:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,284.65,11.123,115.4,115.85,3.6,24
2021-05-14 10:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,285.01,11.123,115.4,115.88,3.6,23
2021-05-14 10:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,285.15,11.133,115.5,115.92,3.8,21
2021-05-14 10:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,285.56,11.133,115.5,115.95,3.8,20
2021-05-14 10:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,288.05,11.133,115.5,115.99,3.3,18
2021-05-14 10:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,285.1,11.133,115.5,116.03,3.6,23
2021-05-14 10:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,286.95,11.133,115.5,116.05,3.3,21
2021-05-14 10:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.4,11.133,115.5,116.09,3.2,15
2021-05-14 10:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,281.69,11.19,115.2,116.13,4.4,22
2021-05-14 10:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,283.48,11.19,115.2,116.16,4.1,21
2021-05-14 10:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,281.67,11.19,115.2,116.19,4.4,22
2021-05-14 10:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,281.65,11.19,115.2,116.21,4.3,23
2021-05-14 10:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,283.44,11.19,115.2,116.22,3.9,23
2021-05-14 10:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.4,11.183,115.1,116.23,4.2,22
2021-05-14 10:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,282.49,11.183,115.1,116.24,3.9,25
2021-05-14 10:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,283.13,11.183,115.1,116.25,3.6,27
2021-05-14 10:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,287.2,11.183,115.1,116.26,3.5,17
2021-05-14 10:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,288.83,11.183,115.1,116.27,3.2,15
2021-05-14 10:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,287.4,11.183,115.1,116.29,3.1,20
2021-05-14 10:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,289.13,11.158,115.7,116.31,3,18
2021-05-14 10:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,287.26,11.158,115.7,116.34,3,24
2021-05-14 10:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,287.33,11.158,115.7,116.36,3.7,17
2021-05-14 10:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,289.79,11.158,115.7,116.38,3.8,11
2021-05-14 10:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.33,11.15,115.9,116.4,3.6,16
2021-05-14 10:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,290.3,11.15,115.9,116.41,3.5,12
2021-05-14 10:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.87,11.15,115.9,116.41,3.5,13
2021-05-14 10:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,289.31,11.15,115.9,116.41,3.4,15
2021-05-14 10:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,290.74,11.15,115.9,116.4,3.5,11
2021-05-14 10:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,290.54,11.15,115.9,116.39,3.4,12
2021-05-14 10:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.72,11.15,115.9,116.39,3.4,14
2021-05-14 10:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,289.73,11.131,115.8,116.38,3.5,13
2021-05-14 10:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,289.92,11.131,115.8,116.38,3.6,12
2021-05-14 10:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,291.57,11.131,115.8,116.39,3.7,8
2021-05-14 10:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,290.37,11.131,115.8,116.39,3.6,11
2021-05-14 10:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,289.67,11.119,115.7,116.4,3.3,14
2021-05-14 10:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,288.22,11.119,115.7,116.41,3.4,17
2021-05-14 10:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,287.08,11.119,115.7,116.44,3.4,20
2021-05-14 10:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,287.42,11.119,115.7,116.46,3.2,21
2021-05-14 10:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,287.06,11.119,115.7,116.48,3.4,20
2021-05-14 10:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,290.41,11.119,115.7,116.5,3.7,10
2021-05-14 10:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,291.83,11.119,115.7,116.53,3.7,7
2021-05-14 10:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,292.56,11.116,116,116.55,3.5,7
2021-05-14 10:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,291.79,11.116,116,116.57,3.2,10
2021-05-14 10:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.6,11.116,116,116.58,3.1,11
2021-05-14 10:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.97,11.116,116,116.6,2.9,11
2021-05-14 10:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,291.69,11.119,116.2,116.62,3,12
2021-05-14 10:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,293.11,11.119,116.2,116.63,3,8
2021-05-14 10:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,292.75,11.119,116.2,116.65,3,9
2021-05-14 10:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,291.96,11.119,116.2,116.67,2.7,13
2021-05-14 10:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,292.55,11.119,116.2,116.69,2.9,10
2021-05-14 10:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,295.14,11.119,116.2,116.71,3.3,2
2021-05-14 10:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,292.01,11.119,116.2,116.72,3.2,10
2021-05-14 10:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,288.89,11.143,116.6,116.73,3.1,21
2021-05-14 10:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,289.53,11.143,116.6,116.74,3,20
2021-05-14 10:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.29,11.143,116.6,116.74,2.7,17
2021-05-14 10:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,291.58,11.143,116.6,116.74,2.7,16
2021-05-14 10:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.55,11.143,116.6,116.73,2.6,17
2021-05-14 10:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,292.52,11.143,116.7,116.72,2.6,14
2021-05-14 10:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,292.41,11.143,116.7,116.72,2.4,16
2021-05-14 10:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.67,11.143,116.7,116.72,2.4,15
2021-05-14 10:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,292.73,11.143,116.7,116.71,2.8,12
2021-05-14 10:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,292.31,11.143,116.7,116.71,2.7,14
2021-05-14 10:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,290.29,11.143,116.7,116.72,2.7,21
2021-05-14 10:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.59,11.143,116.7,116.72,2.6,21
2021-05-14 10:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,291.26,11.181,117,116.72,2.7,19
2021-05-14 10:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,292.08,11.181,117,116.71,2.6,17
2021-05-14 10:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,291.55,11.181,117,116.71,2.7,18
2021-05-14 10:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,292.33,11.181,117,116.7,2.5,17
2021-05-14 10:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,293.17,11.205,117.1,116.68,2.3,16
2021-05-14 10:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,294.65,11.205,117.1,116.67,2.3,10
2021-05-14 10:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,294.32,11.205,117.1,116.64,2.2,12
2021-05-14 10:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,295.87,11.205,117.1,116.62,2.4,5
2021-05-14 10:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,295.76,11.205,117.1,116.6,2.2,6
2021-05-14 10:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,295.48,11.205,117.1,116.57,2,8
2021-05-14 10:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,299.63,11.205,117.1,116.54,1.9,348
2021-05-14 10:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,300.15,11.189,117.3,116.52,2.2,349
2021-05-14 10:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,298.54,11.189,117.3,116.48,2.3,356
2021-05-14 10:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,299.21,11.189,117.3,116.45,2.2,353
2021-05-14 10:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,300.94,11.189,117.3,116.42,2.5,348
2021-05-14 10:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,301.81,11.161,117.2,116.39,2.7,346
2021-05-14 10:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,300.62,11.161,117.2,116.36,2.9,351
2021-05-14 10:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,296.45,11.161,117.2,116.35,2.9,3
2021-05-14 10:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.94,11.161,117.2,116.33,2.7,8
2021-05-14 10:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,298.98,11.161,117.2,116.32,2.6,355
2021-05-14 10:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,301.75,11.161,117.2,116.31,2.8,347
2021-05-14 10:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,303.83,11.161,117.2,116.31,2.7,339
2021-05-14 10:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,303.41,11.15,116.9,116.31,2.6,338
2021-05-14 10:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,299.65,11.15,116.9,116.3,2.5,351
2021-05-14 10:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,299.79,11.15,116.9,116.29,2.6,351
2021-05-14 10:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,300.42,11.15,116.9,116.28,2.8,350
2021-05-14 10:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,302.1,11.15,116.9,116.27,2.5,342
2021-05-14 10:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,303.08,11.152,116.8,116.26,2.8,341
2021-05-14 10:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,301.9,11.152,116.8,116.25,3.1,347
2021-05-14 10:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,299.78,11.152,116.8,116.24,2.9,352
2021-05-14 10:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,299.83,11.152,116.8,116.23,2.7,351
2021-05-14 10:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,293.86,11.152,116.8,116.23,2.9,9
2021-05-14 10:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,298.56,11.152,116.8,116.22,3.1,356
2021-05-14 10:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,298.04,11.14,116.4,116.22,3.8,357
2021-05-14 10:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,299.18,11.14,116.4,116.22,3.9,355
2021-05-14 10:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,299.97,11.14,116.4,116.23,4.1,354
2021-05-14 10:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,300.86,11.14,116.4,116.23,4.3,353
2021-05-14 10:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,297.16,11.14,116.4,116.24,4.4,359
2021-05-14 10:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,294.64,11.131,116.5,116.24,4.5,3
2021-05-14 10:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,293.64,11.131,116.5,116.24,4.2,5
2021-05-14 10:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,288.42,11.131,116.5,116.25,4.4,13
2021-05-14 10:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,294.32,11.131,116.5,116.25,4.1,4
2021-05-14 10:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,296.65,11.131,116.5,116.24,4,0
2021-05-14 10:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,296.08,11.131,116.5,116.24,4,1
2021-05-14 10:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,294.42,11.131,116.5,116.22,4,4
2021-05-14 10:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,294.75,11.17,116.9,116.21,4.4,4
2021-05-14 10:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,295.63,11.17,116.9,116.18,4,3
2021-05-14 10:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,292.7,11.17,116.9,116.14,3.8,9
2021-05-14 10:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,291.64,11.17,116.9,116.11,4.1,10
2021-05-14 10:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,291.28,11.186,117,116.06,4.1,11
2021-05-14 10:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,293.28,11.186,117,116,3.9,8
2021-05-14 10:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,298.57,11.186,117,115.95,3.8,358
2021-05-14 10:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,299.77,11.186,117,115.89,3.5,355
2021-05-14 10:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,299.55,11.186,117,115.83,3.7,356
2021-05-14 10:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,299.93,11.186,117,115.79,3.6,355
2021-05-14 10:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,298.55,11.186,117,115.73,3.6,358
2021-05-14 10:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,301.18,11.196,117.3,115.68,3.5,353
2021-05-14 10:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,299.1,11.196,117.3,115.65,3.7,358
2021-05-14 10:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,297.66,11.196,117.3,115.6,3.8,1
2021-05-14 10:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.15,11.196,117.3,115.57,4,2
2021-05-14 10:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,296.51,11.196,117.3,115.52,4.4,3
2021-05-14 10:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,299.16,11.196,117.4,115.47,4.2,359
2021-05-14 10:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,300.05,11.196,117.4,115.44,4.5,358
2021-05-14 10:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,299.72,11.196,117.4,115.38,4.1,358
2021-05-14 10:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,299.66,11.196,117.4,115.32,4,358
2021-05-14 10:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,300.53,11.196,117.4,115.28,3.8,356
2021-05-14 10:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,306.16,11.196,117.4,115.23,3.9,345
2021-05-14 10:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,306.83,11.164,117.5,115.19,3.9,344
2021-05-14 10:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,309.75,11.164,117.5,115.17,4.4,342
2021-05-14 10:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,309.35,11.164,117.5,115.15,4.7,345
2021-05-14 10:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,310.1,11.164,117.5,115.14,4.6,343
2021-05-14 10:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,311.1,11.164,117.5,115.15,4.7,342
2021-05-14 10:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,312.91,11.16,117.3,115.16,4.6,337
2021-05-14 10:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,311.43,11.16,117.3,115.18,4.5,339
2021-05-14 10:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,311.87,11.16,117.3,115.2,4.7,340
2021-05-14 10:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,311.68,11.16,117.3,115.23,4.9,342
2021-05-14 10:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,309.81,11.16,117.3,115.25,4.9,345
2021-05-14 10:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,306.75,11.16,117.3,115.27,4.6,348
2021-05-14 10:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,303.94,11.16,117.3,115.28,4.5,352
2021-05-14 10:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,302.49,11.125,116.3,115.29,4.3,351
2021-05-14 10:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,304.84,11.125,116.3,115.3,4.5,348
2021-05-14 10:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,304.54,11.125,116.3,115.3,4.4,348
2021-05-14 10:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,303.08,11.125,116.3,115.3,4.3,350
2021-05-14 10:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,304.65,11.114,116.2,115.31,4.7,349
2021-05-14 10:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,304.65,11.114,116.2,115.31,4.7,349
2021-05-14 10:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,304.55,11.114,116.2,115.32,4.9,350
2021-05-14 10:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,304.53,11.114,116.2,115.34,4.9,350
2021-05-14 10:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,306.31,11.114,116.2,115.35,5,348
2021-05-14 10:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,306.29,11.114,116.2,115.37,5,348
2021-05-14 10:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,305.6,11.114,116.2,115.38,4.8,348
2021-05-14 10:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,303.8,11.148,116.4,115.4,4.8,351
2021-05-14 10:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,305.49,11.148,116.4,115.42,4.9,349
2021-05-14 10:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,305.49,11.148,116.4,115.43,4.9,349
2021-05-14 10:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,307.05,11.148,116.4,115.44,4.6,345
2021-05-14 10:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,308.37,11.148,116.4,115.45,4.5,342
2021-05-14 10:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,307.62,11.163,116.4,115.45,4.6,344
2021-05-14 10:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,303.96,11.163,116.4,115.46,4.4,349
2021-05-14 10:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,302.75,11.163,116.4,115.46,4.4,351
2021-05-14 10:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,301.72,11.163,116.4,115.46,4.2,352
2021-05-14 10:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,301.66,11.163,116.4,115.45,3.9,351
2021-05-14 10:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,298.28,11.163,116.4,115.44,3.6,357
2021-05-14 10:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,298.78,11.193,116.1,115.43,3.6,355
2021-05-14 10:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,297.99,11.193,116.1,115.42,3.8,357
2021-05-14 10:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,299.8,11.193,116.1,115.39,4,354
2021-05-14 10:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,299.27,11.193,116.1,115.36,4,355
2021-05-14 10:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,298.74,11.193,116.1,115.34,4,356
2021-05-14 10:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,298.44,11.188,115.9,115.32,4,356
2021-05-14 10:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,298.46,11.188,115.9,115.29,4,356
2021-05-14 10:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,297.3,11.188,115.9,115.28,3.9,358
2021-05-14 10:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,297.7,11.188,115.9,115.26,3.7,357
2021-05-14 10:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,296.82,11.188,115.9,115.24,4,359
2021-05-14 10:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,295.72,11.188,115.9,115.23,4,1
2021-05-14 10:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,295.73,11.188,115.9,115.21,3.9,1
2021-05-14 10:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,297.62,11.191,116.2,115.2,3.6,358
2021-05-14 10:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,298.76,11.191,116.2,115.2,3.8,356
2021-05-14 10:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,299.15,11.191,116.2,115.19,3.7,355
2021-05-14 10:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,299.15,11.191,116.2,115.19,3.7,355
2021-05-14 10:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,299.64,11.198,116.3,115.19,3.6,354
2021-05-14 10:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,299.51,11.198,116.3,115.19,3.5,354
2021-05-14 10:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,299.78,11.198,116.3,115.19,3.7,354
2021-05-14 10:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,299.29,11.198,116.3,115.2,3.7,355
2021-05-14 10:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,299,11.198,116.3,115.22,3.9,356
2021-05-14 10:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,299.22,11.198,116.3,115.23,4.1,356
2021-05-14 10:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,299.09,11.198,116.3,115.25,4,356
2021-05-14 10:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,301.12,11.16,116.2,115.27,4,352
2021-05-14 10:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,302.41,11.16,116.2,115.29,4.1,350
2021-05-14 10:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,304.53,11.16,116.2,115.31,4.1,346
2021-05-14 10:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,305.53,11.16,116.2,115.34,4.1,344
2021-05-14 10:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,306.39,11.16,116.2,115.35,4.2,343
2021-05-14 10:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,305.54,11.139,116.2,115.37,4.1,344
2021-05-14 10:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,305.02,11.139,116.2,115.4,4.1,345
2021-05-14 10:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,304.19,11.139,116.2,115.41,4,346
2021-05-14 10:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,303.67,11.139,116.2,115.44,4,347
2021-05-14 10:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,302.33,11.139,116.2,115.47,4.1,350
2021-05-14 10:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,302.61,11.139,116.2,115.49,4,349
2021-05-14 10:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,302.16,11.119,115.9,115.52,4,349
2021-05-14 10:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,301.83,11.119,115.9,115.55,4.1,350
2021-05-14 10:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,300.71,11.119,115.9,115.57,4.1,352
2021-05-14 10:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,300.88,11.119,115.9,115.6,4.2,352
2021-05-14 10:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,301.45,11.119,115.9,115.62,4.2,351
2021-05-14 10:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,301.28,11.112,115.8,115.65,4.2,351
2021-05-14 10:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,301.06,11.112,115.8,115.68,4.1,351
2021-05-14 10:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,300.31,11.112,115.8,115.69,4,352
2021-05-14 10:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,299.75,11.112,115.8,115.71,4,353
2021-05-14 10:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,301.37,11.112,115.8,115.73,4,350
2021-05-14 10:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,301.89,11.112,115.8,115.74,4,349
2021-05-14 10:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,302.67,11.112,115.8,115.76,4.1,348
2021-05-14 10:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,303.06,11.125,115.9,115.79,4.2,348
2021-05-14 10:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,303.6,11.125,115.9,115.8,4.4,348
2021-05-14 10:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,302.6,11.125,115.9,115.83,4.5,350
2021-05-14 10:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,302.58,11.125,115.9,115.86,4.5,350
2021-05-14 10:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,301.7,11.126,115.9,115.89,4.4,351
2021-05-14 10:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,301.25,11.126,115.9,115.92,4.5,352
2021-05-14 10:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,299.91,11.126,115.9,115.96,4.5,354
2021-05-14 10:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,299.89,11.126,115.9,115.98,4.5,354
2021-05-14 10:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,297.78,11.126,115.9,116.02,4.4,357
2021-05-14 10:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,297.11,11.126,115.9,116.05,4.4,358
2021-05-14 10:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,296.51,11.126,115.9,116.06,4.7,359
2021-05-14 10:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,296.58,11.147,115.9,116.09,5.1,359
2021-05-14 10:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,296.6,11.147,115.9,116.1,5.2,359
2021-05-14 10:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,297.35,11.147,115.9,116.12,5,358
2021-05-14 10:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,297.38,11.147,115.9,116.14,5.1,358
2021-05-14 10:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,297.45,11.154,116,116.15,4.9,358
2021-05-14 10:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,296.67,11.154,116,116.18,5,359
2021-05-14 10:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,296.68,11.154,116,116.19,5.1,359
2021-05-14 10:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,296.78,11.154,116,116.2,5.5,359
2021-05-14 10:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,295.77,11.154,116,116.22,5.7,0
2021-05-14 10:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,296.8,11.154,116,116.23,5.7,359
2021-05-14 10:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,299.52,11.154,116,116.23,5.4,356
2021-05-14 10:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,300.51,11.184,116.6,116.24,5.3,356
2021-05-14 10:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,297.77,11.184,116.6,116.25,5.2,359
2021-05-14 10:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,300.09,11.184,116.6,116.26,5,356
2021-05-14 10:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,302.23,11.184,116.6,116.28,5.3,354
2021-05-14 10:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,301.18,11.184,116.6,116.29,5.2,355
2021-05-14 10:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,299.94,11.194,116.6,116.29,4.9,356
2021-05-14 10:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,299.82,11.194,116.6,116.29,4.8,356
2021-05-14 10:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,299.09,11.194,116.6,116.28,4.8,357
2021-05-14 10:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,299.83,11.194,116.6,116.28,4.8,356
2021-05-14 10:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,299.1,11.194,116.6,116.26,4.8,357
2021-05-14 10:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,299.11,11.194,116.6,116.25,4.8,357
2021-05-14 10:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,299.12,11.194,116.6,116.23,4.8,357
2021-05-14 10:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,299.41,11.181,116.4,116.23,4.7,356
2021-05-14 10:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,299.52,11.181,116.4,116.23,4.8,356
2021-05-14 10:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,301.16,11.181,116.4,116.24,4.9,354
2021-05-14 10:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,303.4,11.181,116.4,116.26,4.9,351
2021-05-14 10:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,304.83,11.154,116.3,116.28,5.2,350
2021-05-14 10:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,303.72,11.154,116.3,116.31,5.1,351
2021-05-14 10:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,302.67,11.154,116.3,116.34,5,352
2021-05-14 10:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,301.87,11.154,116.3,116.37,5,353
2021-05-14 10:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,300.72,11.154,116.3,116.41,4.8,354
2021-05-14 10:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,301.43,11.154,116.3,116.44,4.8,353
2021-05-14 10:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,302.14,11.154,116.3,116.46,4.8,352
2021-05-14 10:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,302.11,11.162,116.3,116.49,4.8,352
2021-05-14 10:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,300.32,11.162,116.3,116.52,4.6,354
2021-05-14 10:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,301.54,11.162,116.3,116.53,4.9,353
2021-05-14 10:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,301.53,11.162,116.3,116.55,4.9,353
2021-05-14 10:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,302.62,11.163,116.2,116.55,4.8,351
2021-05-14 10:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,300.99,11.163,116.2,116.55,4.7,353
2021-05-14 10:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,300.28,11.163,116.2,116.55,4.7,354
2021-05-14 10:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,299.86,11.163,116.2,116.54,4.4,354
2021-05-14 10:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,297.41,11.163,116.2,116.53,4.7,358
2021-05-14 10:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,295.94,11.163,116.2,116.51,5.1,0
2021-05-14 10:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,294.12,11.163,116.2,116.5,5.3,2
2021-05-14 10:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,297.77,11.122,116.7,116.48,5.2,359
2021-05-14 10:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,298.39,11.122,116.7,116.47,4.8,358
2021-05-14 10:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,298.33,11.122,116.7,116.47,4.7,358
2021-05-14 10:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,299.15,11.122,116.7,116.47,4.8,357
2021-05-14 10:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,298.45,11.122,116.7,116.48,4.9,358
2021-05-14 10:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,300.01,11.123,117.2,116.49,4.8,357
2021-05-14 10:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,301.64,11.123,117.2,116.52,4.9,355
2021-05-14 10:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,304.91,11.123,117.2,116.55,5,351
2021-05-14 10:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,305.16,11.123,117.2,116.58,5.1,351
2021-05-14 10:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,307.82,11.123,117.2,116.61,5,347
2021-05-14 10:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,306.34,11.123,117.2,116.65,5,349
2021-05-14 10:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,303.79,11.123,117.2,116.68,4.6,351
2021-05-14 10:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,304.25,11.181,117.6,116.72,4.3,350
2021-05-14 10:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,304.81,11.181,117.6,116.76,4.3,349
2021-05-14 10:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,305.37,11.181,117.6,116.78,4.3,348
2021-05-14 10:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,306.16,11.181,117.6,116.82,4.2,346
2021-05-14 10:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,305.28,11.195,117.4,116.84,4.2,347
2021-05-14 10:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,301.91,11.195,117.4,116.86,3.9,352
2021-05-14 10:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,301.55,11.195,117.4,116.86,4,353
2021-05-14 10:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,301.24,11.195,117.4,116.86,3.8,353
2021-05-14 10:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,300.88,11.195,117.4,116.84,3.9,354
2021-05-14 10:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,300.61,11.195,117.4,116.81,4.1,355
2021-05-14 10:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,300.91,11.195,117.4,116.79,3.9,354
2021-05-14 10:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,299.91,11.203,117,116.74,4,355
2021-05-14 10:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,299.05,11.203,117,116.7,4.3,357
2021-05-14 10:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,298.51,11.203,117,116.66,4.4,358
2021-05-14 10:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,297.9,11.203,117,116.61,4.4,359
2021-05-14 10:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,299.14,11.202,116.9,116.56,4.5,357
2021-05-14 10:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,299.16,11.202,116.9,116.53,4.5,357
2021-05-14 10:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,300.39,11.202,116.9,116.48,4.4,355
2021-05-14 10:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,301.67,11.202,116.9,116.44,4.4,353
2021-05-14 10:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,301.87,11.202,116.9,116.41,4.5,353
2021-05-14 10:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,301.08,11.202,116.9,116.38,4.4,354
2021-05-14 10:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,301.39,11.202,116.9,116.34,4.2,353
2021-05-14 10:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,302.95,11.223,117.3,116.32,4.1,351
2021-05-14 10:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,302.96,11.223,117.3,116.29,4.1,351
2021-05-14 10:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,301.31,11.223,117.3,116.27,4.1,354
2021-05-14 10:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,300.76,11.223,117.3,116.25,4.1,355
2021-05-14 10:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,301.05,11.223,117.3,116.22,4.3,355
2021-05-14 10:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,300.61,11.227,117.4,116.21,4.3,356
2021-05-14 10:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,300.62,11.227,117.4,116.19,4.3,356
2021-05-14 10:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,302.26,11.227,117.4,116.17,4.2,353
2021-05-14 10:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,302.08,11.227,117.4,116.17,4.1,353
2021-05-14 10:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,302.44,11.227,117.4,116.16,4,352
2021-05-14 10:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,303.41,11.227,117.4,116.15,4.2,351
2021-05-14 10:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,304.8,11.227,117.4,116.15,4.1,348
2021-05-14 10:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,304.99,11.183,117.5,116.16,4.1,348
2021-05-14 10:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,305.57,11.183,117.5,116.16,4.3,348
2021-05-14 10:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,306.68,11.183,117.5,116.17,4.3,346
2021-05-14 10:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,306.12,11.183,117.5,116.17,4.3,347
2021-05-14 10:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,306.14,11.163,117.5,116.18,4.3,347
2021-05-14 10:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,306.69,11.163,117.5,116.19,4.3,346
2021-05-14 10:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,306.14,11.163,117.5,116.19,4.3,347
2021-05-14 10:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,305.29,11.163,117.5,116.18,4.4,349
2021-05-14 10:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,302.65,11.163,117.5,116.17,4.3,353
2021-05-14 10:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,300.21,11.163,117.5,116.16,4.3,357
2021-05-14 10:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,303.07,11.163,117.5,116.14,4.5,353
2021-05-14 10:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,303.12,11.165,117.4,116.12,4.6,353
2021-05-14 10:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,302.93,11.165,117.4,116.09,4.5,353
2021-05-14 10:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,303.74,11.165,117.4,116.07,4.3,351
2021-05-14 10:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,304.35,11.165,117.4,116.04,4.3,350
2021-05-14 10:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,303.85,11.183,117.4,116.01,4.1,350
2021-05-14 10:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,303.86,11.183,117.4,115.99,4.1,350
2021-05-14 10:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,304.12,11.183,117.4,115.97,4.2,350
2021-05-14 10:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,302.62,11.183,117.4,115.94,4.3,353
2021-05-14 10:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,303.35,11.183,117.4,115.92,4.1,351
2021-05-14 10:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,303.24,11.183,117.4,115.9,4.3,352
2021-05-14 10:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,303.7,11.183,117.4,115.88,4.5,352
2021-05-14 10:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,303.69,11.197,117.4,115.87,4.5,352
2021-05-14 10:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,304.34,11.197,117.4,115.85,4.5,351
2021-05-14 10:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,307.14,11.197,117.4,115.83,4.6,347
2021-05-14 10:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,305.9,11.197,117.4,115.81,4.6,349
2021-05-14 10:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,304.37,11.197,117.4,115.8,4.5,351
2021-05-14 10:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,302.69,11.216,117.4,115.78,4.3,353
2021-05-14 10:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,305.03,11.216,117.4,115.77,4.3,349
2021-05-14 10:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,304.47,11.216,117.4,115.75,4.3,350
2021-05-14 10:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,301.18,11.216,117.4,115.73,4.5,356
2021-05-14 10:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,301.85,11.216,117.4,115.7,4.5,355
2021-05-14 10:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,302.97,11.216,117.4,115.65,4.4,353
2021-05-14 10:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,302.01,11.216,117.4,115.62,4.2,354
2021-05-14 10:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,301.53,11.275,117.1,115.57,4.2,354
2021-05-14 10:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,301.95,11.275,117.1,115.51,4.1,353
2021-05-14 10:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,301.97,11.275,117.1,115.47,4.1,353
2021-05-14 10:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,303.19,11.275,117.1,115.42,4.4,352
2021-05-14 10:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,304.16,11.274,117.1,115.36,4.3,350
2021-05-14 10:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,303.37,11.274,117.1,115.33,4.2,351
2021-05-14 10:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,302.27,11.274,117.1,115.27,4.2,353
2021-05-14 10:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,301.92,11.274,117.1,115.22,4,353
2021-05-14 10:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,302.32,11.274,117.1,115.18,4.2,353
2021-05-14 10:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,303.06,11.274,117.1,115.12,3.8,350
2021-05-14 10:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,302.61,11.274,117.1,115.05,3.8,351
2021-05-14 10:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,304.06,11.26,117.1,115.01,3.8,348
2021-05-14 10:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,304.55,11.26,117.1,114.95,3.8,347
2021-05-14 10:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,305.03,11.26,117.1,114.9,3.8,346
2021-05-14 10:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,305.04,11.26,117.1,114.87,3.8,346
2021-05-14 10:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,304.91,11.248,117.1,114.84,3.9,347
2021-05-14 10:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,307.19,11.248,117.1,114.83,3.9,342
2021-05-14 10:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,307.5,11.248,117.1,114.82,4.1,343
2021-05-14 10:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,307.76,11.248,117.1,114.83,4.3,344
2021-05-14 10:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,306.7,11.248,117.1,114.84,4.3,346
2021-05-14 10:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,307.04,11.245,117.1,114.87,4.4,346
2021-05-14 10:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,305.27,11.245,117.1,114.9,4.2,348
2021-05-14 10:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,301.4,11.245,117.1,114.92,3.9,354
2021-05-14 10:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,302.08,11.245,117.1,114.95,4,353
2021-05-14 10:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,302.94,11.239,116.9,114.97,4.3,352
2021-05-14 10:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,305.55,11.239,116.9,114.99,4.6,349
2021-05-14 10:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,305.2,11.239,116.9,115,4.7,350
2021-05-14 10:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,304,11.239,116.9,115.02,4.5,351
2021-05-14 10:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,304.93,11.239,116.9,115.03,4.4,349
2021-05-14 10:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,307.56,11.239,116.9,115.04,4.5,345
2021-05-14 10:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,307.34,11.239,116.9,115.06,4.6,346
2021-05-14 10:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,306.22,11.192,116.6,115.07,4.4,346
2021-05-14 10:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,306.41,11.192,116.6,115.08,4.3,345
2021-05-14 10:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,306.41,11.192,116.6,115.09,4.3,345
2021-05-14 10:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,306.21,11.192,116.6,115.09,4.4,346
2021-05-14 10:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,306.21,11.184,116.6,115.1,4.4,346
2021-05-14 10:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,306.22,11.184,116.6,115.09,4.4,346
2021-05-14 10:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,306.93,11.184,116.6,115.09,4.6,346
2021-05-14 10:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,305.98,11.184,116.6,115.09,4.5,347
2021-05-14 10:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,305.98,11.184,116.6,115.09,4.5,347
2021-05-14 10:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,306.22,11.184,116.6,115.1,4.1,344
2021-05-14 10:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,307.01,11.201,116.5,115.12,4.1,342
2021-05-14 10:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,307,11.201,116.5,115.14,4.1,342
2021-05-14 10:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,307.07,11.201,116.5,115.17,4,341
2021-05-14 10:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,307.06,11.201,116.5,115.19,4,341
2021-05-14 10:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,307.9,11.201,116.5,115.21,4.1,340
2021-05-14 10:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,307.74,11.201,116.5,115.22,4.3,342
2021-05-14 10:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,307.74,11.201,116.5,115.22,4.3,342
2021-05-14 10:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,306.59,11.201,116.5,115.22,4,342
2021-05-14 10:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,306.4,11.236,116.4,115.21,4,342
2021-05-14 10:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,309.5,11.236,116.4,115.18,4.2,337
2021-05-14 10:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,308.62,11.236,116.4,115.16,4.1,338
2021-05-14 10:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,308.2,11.236,116.4,115.13,4,338
2021-05-14 10:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,309.45,11.236,116.4,115.09,4,335
2021-05-14 10:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,309.28,11.236,116.4,115.06,3.8,333
2021-05-14 10:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,308.04,11.236,116.4,115.02,3.6,334
2021-05-14 10:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,307.66,11.248,116.2,114.99,3.5,333
2021-05-14 10:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,308.44,11.248,116.2,114.95,3.6,332
2021-05-14 10:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,310.05,11.248,116.2,114.92,3.8,330
2021-05-14 10:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,310.25,11.248,116.2,114.9,3.6,326
2021-05-14 10:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,309.27,11.247,116,114.88,3.4,325
2021-05-14 10:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,308.75,11.247,116,114.87,3.4,327
2021-05-14 10:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,308.96,11.247,116,114.86,3.5,328
2021-05-14 10:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,308.52,11.247,116,114.87,3.3,326
2021-05-14 10:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,306.02,11.247,116,114.88,3.1,332
2021-05-14 10:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,307.27,11.247,116,114.89,3.2,329
2021-05-14 10:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,307.13,11.258,115.7,114.92,3.2,328
2021-05-14 10:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,306.94,11.258,115.7,114.95,3,325
2021-05-14 10:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,307.4,11.258,115.7,114.98,3.1,325
2021-05-14 10:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,307.86,11.258,115.7,115.02,3.2,325
2021-05-14 10:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,308.08,11.258,115.7,115.07,3.3,326
2021-05-14 10:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,307.84,11.258,115.7,115.1,3.2,325
2021-05-14 10:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,306.18,11.258,115.7,115.15,3,328
2021-05-14 10:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,306.08,11.258,115.7,115.21,3.1,330
2021-05-14 10:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,303.73,11.258,115.7,115.25,3.1,338
2021-05-14 10:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,305.01,11.258,115.7,115.31,3.2,335
2021-05-14 10:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,305.61,11.258,115.7,115.36,3.2,333
2021-05-14 10:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,305.93,11.217,115.7,115.43,3.2,332
2021-05-14 10:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,304.68,11.217,115.7,115.5,3.2,336
2021-05-14 10:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,303.99,11.217,115.7,115.54,3.1,337
2021-05-14 10:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,304.21,11.217,115.7,115.6,3,335
2021-05-14 10:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,303.76,11.193,115.8,115.66,3,337
2021-05-14 10:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,302.8,11.193,115.8,115.69,3.1,341
2021-05-14 10:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,302.45,11.193,115.8,115.72,3.1,342
2021-05-14 10:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,302.73,11.193,115.8,115.76,3.2,342
2021-05-14 10:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,304.08,11.193,115.8,115.77,3.4,340
2021-05-14 10:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,304.02,11.193,115.8,115.8,3.5,341
2021-05-14 10:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,302.56,11.172,115.9,115.83,3.5,345
2021-05-14 10:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,301.88,11.172,115.9,115.85,3.4,346
2021-05-14 10:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,303.14,11.172,115.9,115.89,3.3,342
2021-05-14 10:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,303.13,11.172,115.9,115.92,3.3,342
2021-05-14 10:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,303.42,11.172,115.9,115.94,3.4,342
2021-05-14 10:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,303.75,11.17,116.1,115.97,3.3,341
2021-05-14 10:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,304.8,11.17,116.1,116,3.3,338
2021-05-14 10:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,304.11,11.17,116.1,116.01,3.2,339
2021-05-14 10:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,305.13,11.17,116.1,116.03,3.3,337
2021-05-14 10:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,304.79,11.17,116.1,116.04,3.3,338
2021-05-14 10:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,305.12,11.17,116.1,116.06,3.3,337
2021-05-14 10:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,306.66,11.164,116.2,116.07,3.4,334
2021-05-14 10:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,305.92,11.164,116.2,116.08,3.3,335
2021-05-14 10:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,305.92,11.164,116.2,116.09,3.3,335
2021-05-14 10:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,306.65,11.164,116.2,116.1,3.4,334
2021-05-14 10:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,305.44,11.174,116.1,116.11,3.3,336
2021-05-14 10:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,303.74,11.174,116.1,116.12,3.1,339
2021-05-14 10:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,303.68,11.174,116.1,116.14,3.3,341
2021-05-14 10:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,303.62,11.174,116.1,116.15,3.4,342
2021-05-14 10:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,303.61,11.174,116.1,116.17,3.4,342
2021-05-14 10:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,304.7,11.174,116.1,116.19,3.5,340
2021-05-14 10:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,305.44,11.174,116.1,116.2,3.6,339
2021-05-14 10:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,304.76,11.203,115.9,116.21,3.5,339
2021-05-14 10:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,304.78,11.203,115.9,116.22,3.4,338
2021-05-14 10:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,305.07,11.203,115.9,116.23,3.7,340
2021-05-14 10:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,305.85,11.203,115.9,116.23,3.8,339
2021-05-14 10:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,305.97,11.215,116,116.23,3.8,339
2021-05-14 10:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,307.2,11.215,116,116.23,3.8,336
2021-05-14 10:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,306.8,11.215,116,116.23,3.8,337
2021-05-14 10:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,308.87,11.215,116,116.23,4,334
2021-05-14 10:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,309.37,11.215,116,116.23,4.2,335
2021-05-14 10:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,310.02,11.215,116,116.24,4,331
2021-05-14 10:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,310.38,11.215,116,116.26,4,330
2021-05-14 10:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,312.25,11.218,116.5,116.28,4.1,328
2021-05-14 10:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,310.37,11.218,116.5,116.33,3.8,329
2021-05-14 10:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,310.03,11.218,116.5,116.36,4.2,335
2021-05-14 10:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,306.23,11.218,116.5,116.41,3.7,339
2021-05-14 10:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,306.97,11.218,116.5,116.47,3.6,336
2021-05-14 10:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,305.84,11.209,116.5,116.5,4.1,343
2021-05-14 10:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,305.19,11.209,116.5,116.56,4.4,346
2021-05-14 10:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,303.39,11.209,116.5,116.6,4.4,349
2021-05-14 10:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,305.07,11.209,116.5,116.63,4.2,345
2021-05-14 10:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,305.13,11.209,116.5,116.66,4.4,346
2021-05-14 10:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,303.96,11.209,116.5,116.69,4.2,347
2021-05-14 10:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,303.15,11.209,116.5,116.71,3.9,347
2021-05-14 10:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,301.48,11.206,116.4,116.74,3.9,350
2021-05-14 10:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,300.9,11.206,116.4,116.77,3.6,350
2021-05-14 10:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,301.12,11.206,116.4,116.8,4,351
2021-05-14 10:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,305.1,11.206,116.4,116.84,3.7,341
2021-05-14 10:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,304.31,11.207,116.6,116.87,3.5,342
2021-05-14 10:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,304.19,11.207,116.6,116.9,3.6,343
2021-05-14 10:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,303.31,11.207,116.6,116.93,3.3,343
2021-05-14 10:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,304.04,11.207,116.6,116.94,3.3,341
2021-05-14 10:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,303.67,11.207,116.6,116.95,3.3,342
2021-05-14 10:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,303.74,11.207,116.6,116.94,3.2,341
2021-05-14 10:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,304.75,11.207,116.6,116.92,3.1,337
2021-05-14 10:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,303.33,11.185,116.8,116.9,3.2,343
2021-05-14 10:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,304,11.185,116.8,116.86,3.3,342
2021-05-14 10:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,304.31,11.185,116.8,116.84,3.4,342
2021-05-14 10:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,304.75,11.185,116.8,116.8,3.3,340
2021-05-14 10:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,305.01,11.152,116.7,116.77,3.3,339
2021-05-14 10:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,304.3,11.152,116.7,116.75,3.3,341
2021-05-14 10:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,303.94,11.152,116.7,116.73,3.3,342
2021-05-14 10:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,303.95,11.152,116.7,116.71,3.3,342
2021-05-14 10:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,303.87,11.152,116.7,116.7,3.4,343
2021-05-14 10:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,302.82,11.152,116.7,116.69,3.3,345
2021-05-14 10:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,302.44,11.152,116.7,116.68,3.3,346
2021-05-14 10:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,303.1,11.141,116.7,116.68,3.4,345
2021-05-14 10:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,302.45,11.141,116.7,116.68,3.3,346
2021-05-14 10:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,301.26,11.141,116.7,116.69,3.3,349
2021-05-14 10:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,301.22,11.141,116.7,116.7,3.5,350
2021-05-14 10:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,300.17,11.141,116.7,116.72,3.4,352
2021-05-14 10:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,298.57,11.156,116.9,116.73,3.2,356
2021-05-14 10:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,300.38,11.156,116.9,116.75,3.1,351
2021-05-14 10:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,301.11,11.156,116.9,116.78,3.1,349
2021-05-14 10:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,300.69,11.156,116.9,116.79,3.3,351
2021-05-14 10:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,300.52,11.156,116.9,116.81,3.2,351
2021-05-14 10:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,301,11.156,116.9,116.83,3.5,351
2021-05-14 10:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,301.17,11.156,116.9,116.84,3.6,351
2021-05-14 10:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,302.33,11.174,117.4,116.85,3.6,350
2021-05-14 10:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,302.44,11.174,117.4,116.86,3.9,351
2021-05-14 10:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,302.53,11.174,117.4,116.86,3.7,350
2021-05-14 10:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,300.49,11.174,117.4,116.85,3.6,354
2021-05-14 10:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,301.88,11.176,117.6,116.84,4,353
2021-05-14 10:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,303.17,11.176,117.6,116.83,4.1,351
2021-05-14 10:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,302.25,11.176,117.6,116.81,3.9,352
2021-05-14 10:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,301.75,11.176,117.6,116.78,3.9,353
2021-05-14 10:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,301.53,11.176,117.6,116.76,4.1,354
2021-05-14 10:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,305.7,11.176,117.6,116.73,4.4,348
2021-05-14 10:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,305.42,11.176,117.6,116.71,4.3,348
2021-05-14 10:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,305.55,11.199,117.9,116.67,4,347
2021-05-14 10:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,305.06,11.199,117.9,116.64,4,348
2021-05-14 10:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,305.57,11.199,117.9,116.62,4,347
2021-05-14 10:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,305.88,11.199,117.9,116.59,4.1,347
2021-05-14 10:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,305.92,11.228,117.8,116.56,4,346
2021-05-14 10:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,306.57,11.228,117.8,116.54,3.9,344
2021-05-14 10:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,306.44,11.228,117.8,116.5,4,345
2021-05-14 10:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,307.87,11.228,117.8,116.47,4,342
2021-05-14 10:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,306.15,11.228,117.8,116.44,3.9,345
2021-05-14 10:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,304.66,11.228,117.8,116.41,3.7,347
2021-05-14 10:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,304.97,11.228,117.8,116.36,3.5,345
2021-05-14 10:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,303.87,11.25,117.5,116.33,3.4,346
2021-05-14 10:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,305.47,11.25,117.5,116.27,3.3,341
2021-05-14 10:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,306.18,11.25,117.5,116.21,3.4,340
2021-05-14 10:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,306.18,11.25,117.5,116.17,3.5,341
2021-05-14 10:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,305.43,11.25,117.5,116.11,3.5,343
2021-05-14 10:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,304.53,11.237,117.3,116.05,3.7,346
2021-05-14 10:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,301.88,11.237,117.3,116.02,3.5,351
2021-05-14 10:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,302.09,11.237,117.3,115.98,3.6,351
2021-05-14 10:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,302.99,11.237,117.3,115.96,3.6,349
2021-05-14 10:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,303,11.237,117.3,115.93,3.6,349
2021-05-14 10:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,301.38,11.237,117.3,115.91,3.7,353
2021-05-14 10:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,300.55,11.237,117.3,115.9,3.8,355
2021-05-14 10:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,298.72,11.22,116.9,115.88,3.5,357
2021-05-14 10:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,298.28,11.22,116.9,115.86,3.5,358
2021-05-14 10:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,297.83,11.22,116.9,115.85,3.5,359
2021-05-14 10:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,297.43,11.22,116.9,115.83,3.7,360
2021-05-14 10:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,296.94,11.215,116.9,115.81,3.7,1
2021-05-14 10:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,295.97,11.215,116.9,115.8,3.7,3
2021-05-14 10:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,296,11.215,116.9,115.8,3.6,3
2021-05-14 10:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,296.96,11.215,116.9,115.79,3.9,1
2021-05-14 10:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,295.48,11.215,116.9,115.79,3.7,4
2021-05-14 10:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,297.86,11.215,116.9,115.78,3.5,359
2021-05-14 10:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,298.77,11.215,116.9,115.77,3.5,357
2021-05-14 10:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,298.61,11.17,117.3,115.76,3.8,359
2021-05-14 10:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,297.05,11.17,117.3,115.75,4,2
2021-05-14 10:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,298.14,11.17,117.3,115.74,3.9,360
2021-05-14 10:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,300.05,11.17,117.3,115.72,3.7,356
2021-05-14 10:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,301.03,11.151,117.4,115.71,3.6,354
2021-05-14 10:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,300,11.151,117.4,115.7,3.5,356
2021-05-14 10:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,300.75,11.151,117.4,115.7,3.4,354
2021-05-14 10:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,301.6,11.151,117.4,115.69,3.4,352
2021-05-14 10:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,302.03,11.151,117.4,115.69,3.4,351
2021-05-14 10:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,301.34,11.151,117.4,115.69,3.5,353
2021-05-14 10:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,299.79,11.151,117.4,115.68,3.3,356
2021-05-14 10:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,300.47,11.164,117.3,115.68,3.3,354
2021-05-14 10:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,300.73,11.164,117.3,115.67,3.2,353
2021-05-14 10:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,301.05,11.164,117.3,115.66,3.4,353
2021-05-14 10:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,302.1,11.164,117.3,115.66,3.3,350
2021-05-14 10:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,301.7,11.164,117.3,115.65,3.1,350
2021-05-14 10:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,301.9,11.172,117.3,115.64,3.2,350
2021-05-14 10:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,301.71,11.172,117.3,115.62,3.3,351
2021-05-14 10:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,301.35,11.172,117.3,115.6,3.1,351
2021-05-14 10:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,301.73,11.172,117.3,115.57,3.1,350
2021-05-14 10:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,301.74,11.172,117.3,115.54,3.1,350
2021-05-14 10:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,301.21,11.172,117.3,115.5,3,351
2021-05-14 10:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,301.77,11.172,117.3,115.46,3.1,350
2021-05-14 10:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,301.72,11.161,117.1,115.4,3.2,350
2021-05-14 10:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,302.34,11.161,117.1,115.34,3.3,349
2021-05-14 10:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,301.96,11.161,117.1,115.3,3.3,350
2021-05-14 10:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,300.66,11.161,117.1,115.24,3.5,354
2021-05-14 10:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,300.83,11.157,117,115.18,3.4,353
2021-05-14 10:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,300.84,11.157,117,115.15,3.4,353
2021-05-14 10:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,302.33,11.157,117,115.11,3.5,350
2021-05-14 10:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,303.02,11.157,117,115.08,3.8,350
2021-05-14 10:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,302.68,11.157,117,115.06,4.1,352
2021-05-14 10:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,301.07,11.157,117,115.04,3.8,354
2021-05-14 10:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,303.74,11.157,117,115.02,3.7,348
2021-05-14 10:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,302.82,11.191,116.7,115.01,3.7,349
2021-05-14 10:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,303.2,11.191,116.7,114.99,3.5,347
2021-05-14 10:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,303.2,11.191,116.7,114.98,3.5,347
2021-05-14 10:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,301.72,11.191,116.7,114.97,3.4,350
2021-05-14 10:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,301.28,11.211,116.6,114.96,3.7,352
2021-05-14 10:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,301.55,11.211,116.6,114.96,3.6,351
2021-05-14 10:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,301.16,11.211,116.6,114.97,3.4,351
2021-05-14 10:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,301.91,11.211,116.6,114.98,3.2,348
2021-05-14 10:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,301.91,11.211,116.6,114.99,3.2,348
2021-05-14 10:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,302.27,11.211,116.6,115.01,3.2,347
2021-05-14 10:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,302.38,11.211,116.6,115.02,3.1,346
2021-05-14 10:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,300.48,11.23,116.4,115.03,3.2,351
2021-05-14 10:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,299.03,11.23,116.4,115.05,3.3,355
2021-05-14 10:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,298.61,11.23,116.4,115.06,3.3,356
2021-05-14 10:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,298.71,11.23,116.4,115.06,3.4,356
2021-05-14 10:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,300.64,11.23,116.4,115.07,3.3,351
2021-05-14 10:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,299.84,11.21,116.4,115.08,3.3,353
2021-05-14 10:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,299.69,11.21,116.4,115.08,3.2,353
2021-05-14 10:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,299.3,11.21,116.4,115.1,3.2,354
2021-05-14 10:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,300.07,11.21,116.4,115.11,3.2,352
2021-05-14 10:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,299.91,11.21,116.4,115.12,3.1,352
2021-05-14 10:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,300.46,11.21,116.4,115.12,3,350
2021-05-14 10:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,299.88,11.199,116.1,115.13,2.9,350
2021-05-14 10:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,298.87,11.199,116.1,115.12,2.9,353
2021-05-14 10:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,299.71,11.199,116.1,115.11,3,351
2021-05-14 10:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,300.22,11.199,116.1,115.1,2.9,349
2021-05-14 10:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,300.98,11.199,116.1,115.1,2.8,346
2021-05-14 10:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,301.5,11.197,116,115.09,2.7,343
2021-05-14 10:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,302.61,11.197,116,115.1,2.7,339
2021-05-14 10:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,302.81,11.197,116,115.11,2.6,337
2021-05-14 10:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,302.95,11.197,116,115.13,2.5,335
2021-05-14 10:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,302.95,11.197,116,115.15,2.5,335
2021-05-14 10:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,303.64,11.197,116,115.18,2.7,335
2021-05-14 10:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,303.99,11.197,116,115.21,2.8,335
2021-05-14 10:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,303.28,11.156,115.8,115.22,2.9,338
2021-05-14 10:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,303.56,11.156,115.8,115.25,2.9,337
2021-05-14 10:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,304.27,11.156,115.8,115.27,3.1,337
2021-05-14 10:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,303.56,11.156,115.8,115.28,2.9,337
2021-05-14 10:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,302.74,11.12,115.6,115.29,2.9,339
2021-05-14 10:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,301.76,11.12,115.6,115.31,3,343
2021-05-14 10:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,299.7,11.12,115.6,115.32,3,349
2021-05-14 10:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,298.83,11.12,115.6,115.34,2.9,351
2021-05-14 10:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,298.22,11.12,115.6,115.37,2.7,352
2021-05-14 10:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,298.53,11.12,115.6,115.4,2.5,350
2021-05-14 10:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,298.9,11.12,115.6,115.45,2.4,348
2021-05-14 10:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,298.24,11.118,115.4,115.5,2.5,350
2021-05-14 10:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,296.95,11.118,115.4,115.54,2.7,355
2021-05-14 10:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,296.03,11.118,115.4,115.6,2.9,358
2021-05-14 10:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,296.02,11.118,115.4,115.64,2.9,358
2021-05-14 10:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,298.59,11.118,115.4,115.69,3,351
2021-05-14 10:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,297.52,11.136,115.7,115.74,3,355
2021-05-14 10:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,296.78,11.136,115.7,115.76,3,357
2021-05-14 10:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,297.14,11.136,115.7,115.8,3,356
2021-05-14 10:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,297.49,11.136,115.7,115.82,3,355
2021-05-14 10:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,299.29,11.136,115.7,115.84,3,350
2021-05-14 10:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,299.13,11.136,115.7,115.85,2.9,350
2021-05-14 10:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,297.72,11.132,116.2,115.87,2.9,356
2021-05-14 10:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,297.26,11.132,116.2,115.87,2.7,357
2021-05-14 10:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,295.58,11.132,116.2,115.88,3,2
2021-05-14 10:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,296.66,11.132,116.2,115.89,2.9,359
2021-05-14 10:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,296.66,11.132,116.2,115.9,2.9,359
2021-05-14 10:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,298.57,11.15,116.4,115.91,2.8,354
2021-05-14 10:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,299.85,11.15,116.4,115.92,3,351
2021-05-14 10:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,299.49,11.15,116.4,115.93,3,352
2021-05-14 10:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,299.35,11.15,116.4,115.94,2.9,352
2021-05-14 10:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,299.21,11.15,116.4,115.95,2.8,352
2021-05-14 10:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,299.39,11.15,116.4,115.96,2.7,351
2021-05-14 10:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,299.24,11.15,116.4,115.98,2.6,351
2021-05-14 10:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,298.93,11.207,116.5,115.99,2.5,352
2021-05-14 10:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,297.99,11.207,116.5,116.01,2.4,355
2021-05-14 10:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,299.84,11.207,116.5,116.04,2.4,348
2021-05-14 10:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,299.84,11.207,116.5,116.06,2.4,348
2021-05-14 10:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,298.11,11.213,116.4,116.1,2.4,354
2021-05-14 10:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,298.9,11.213,116.4,116.13,2.4,351
2021-05-14 10:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,299.52,11.213,116.4,116.15,2.3,348
2021-05-14 10:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,300,11.213,116.4,116.17,2.3,346
2021-05-14 10:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,301.2,11.213,116.4,116.19,2.4,342
2021-05-14 10:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,302.25,11.213,116.4,116.19,2.6,340
2021-05-14 10:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,302.53,11.213,116.4,116.2,2.7,340
2021-05-14 10:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,302.57,11.184,116.2,116.21,2.7,339
2021-05-14 10:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,304.07,11.184,116.2,116.21,2.9,336
2021-05-14 10:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,302.29,11.184,116.2,116.22,2.7,340
2021-05-14 10:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,302.26,11.184,116.2,116.22,2.9,342
2021-05-14 10:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,302.54,11.184,116.2,116.23,3,342
2021-05-14 10:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,302.31,11.181,116,116.25,2.9,341
2021-05-14 10:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,301.6,11.181,116,116.27,3,344
2021-05-14 10:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,300.23,11.181,116,116.28,3,348
2021-05-14 10:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,299.69,11.181,116,116.31,2.9,349
2021-05-14 10:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,298.87,11.181,116,116.33,2.8,351
2021-05-14 10:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,300.02,11.181,116,116.37,3.1,349
2021-05-14 10:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,298.34,11.139,115.5,116.4,3.2,352
2021-05-14 10:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,298.59,11.139,115.5,116.43,3.1,351
2021-05-14 10:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,298.44,11.139,115.5,116.47,3,351
2021-05-14 10:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,296.27,11.139,115.5,116.51,3.1,357
2021-05-14 10:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,294.68,11.139,115.5,116.54,3.2,1
2021-05-14 10:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,293.46,11.132,115.5,116.57,3.2,4
2021-05-14 10:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,292.12,11.132,115.5,116.59,3.3,7
2021-05-14 10:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,290.9,11.132,115.5,116.6,3.3,10
2021-05-14 10:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,290.5,11.132,115.5,116.61,3.3,11
2021-05-14 10:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,289.33,11.132,115.5,116.6,3.3,14
2021-05-14 10:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,290.9,11.132,115.5,116.6,3.3,10
2021-05-14 10:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,290.5,11.132,115.5,116.59,3.5,10
2021-05-14 10:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,291.45,11.125,116.3,116.59,3.6,10
2021-05-14 10:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,292.09,11.125,116.3,116.59,3.5,9
2021-05-14 10:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,292.09,11.125,116.3,116.59,3.5,9
2021-05-14 10:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,292.25,11.125,116.3,116.6,3.4,9
2021-05-14 10:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.11,11.134,116.9,116.62,3.4,9
2021-05-14 10:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,293.67,11.134,116.9,116.63,3.3,8
2021-05-14 10:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.09,11.134,116.9,116.65,3.4,9
2021-05-14 10:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,294.37,11.134,116.9,116.67,3.4,6
2021-05-14 10:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,294.89,11.134,116.9,116.68,3.3,5
2021-05-14 10:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,294.48,11.134,116.9,116.68,3.3,6
2021-05-14 10:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,295.38,11.134,116.9,116.68,3.2,4
2021-05-14 10:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,294.61,11.173,117.3,116.67,3,8
2021-05-14 10:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,293.9,11.173,117.3,116.66,3,10
2021-05-14 10:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,294.27,11.173,117.3,116.63,3,9
2021-05-14 10:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,294.27,11.173,117.3,116.61,3,9
2021-05-14 10:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,293.92,11.173,117.3,116.6,3,10
2021-05-14 10:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,295.38,11.186,117.3,116.57,3,6
2021-05-14 10:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,296.86,11.186,117.3,116.55,2.9,2
2021-05-14 10:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,297.21,11.186,117.3,116.54,3.1,1
2021-05-14 10:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,298.27,11.186,117.3,116.52,2.9,358
2021-05-14 10:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,297.93,11.186,117.3,116.51,2.9,359
2021-05-14 10:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,297.96,11.186,117.3,116.5,3,359
2021-05-14 10:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,297.53,11.196,117,116.49,2.9,359
2021-05-14 10:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,297.19,11.196,117,116.47,2.9,360
2021-05-14 10:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,297.77,11.196,117,116.46,2.6,358
2021-05-14 10:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,296.87,11.196,117,116.44,2.6,1
2021-05-14 10:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,297.18,11.196,117,116.43,2.7,0
2021-05-14 10:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,296.29,11.208,116.8,116.42,2.7,2
2021-05-14 10:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,295.66,11.208,116.8,116.4,2.7,4
2021-05-14 10:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,295.71,11.208,116.8,116.4,2.6,4
2021-05-14 10:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,295.66,11.208,116.8,116.39,2.7,4
2021-05-14 10:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,296.06,11.208,116.8,116.38,2.5,3
2021-05-14 10:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.82,11.208,116.8,116.38,2.6,7
2021-05-14 10:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,295.42,11.208,116.8,116.38,2.6,5
2021-05-14 10:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,296.36,11.198,116.6,116.38,2.6,1
2021-05-14 10:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,295.46,11.198,116.6,116.38,2.6,4
2021-05-14 10:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,295.46,11.198,116.6,116.38,2.6,4
2021-05-14 10:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,296.35,11.198,116.6,116.39,2.7,1
2021-05-14 10:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,296.43,11.201,116.9,116.39,2.7,2
2021-05-14 10:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,296.75,11.201,116.9,116.41,2.6,1
2021-05-14 10:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,296.1,11.201,116.9,116.42,2.7,3
2021-05-14 10:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,296.1,11.201,116.9,116.43,2.7,3
2021-05-14 10:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,295.72,11.201,116.9,116.44,2.8,4
2021-05-14 10:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,295.66,11.201,116.9,116.45,2.9,4
2021-05-14 10:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,295.31,11.201,116.9,116.46,2.9,5
2021-05-14 10:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,295.71,11.194,117.2,116.46,2.9,5
2021-05-14 10:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,296.37,11.194,117.2,116.46,3,3
2021-05-14 10:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,294.92,11.194,117.2,116.46,3,7
2021-05-14 10:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,295.2,11.194,117.2,116.45,3.1,6
2021-05-14 10:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,294.71,11.178,117.4,116.45,3.1,8
2021-05-14 10:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,294.12,11.178,117.4,116.43,3,10
2021-05-14 10:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,294.84,11.178,117.4,116.42,3,8
2021-05-14 10:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,295.57,11.178,117.4,116.4,3,6
2021-05-14 10:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,295.94,11.178,117.4,116.38,3,5
2021-05-14 10:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,295.95,11.178,117.4,116.36,3,5
2021-05-14 10:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,297.42,11.178,117.4,116.35,2.9,1
2021-05-14 10:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,298.77,11.187,117.7,116.32,2.7,358
2021-05-14 10:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,300.04,11.187,117.7,116.3,2.7,354
2021-05-14 10:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,300.81,11.187,117.7,116.28,2.8,352
2021-05-14 10:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,300.82,11.187,117.7,116.25,2.8,352
2021-05-14 10:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,301.9,11.187,117.7,116.23,2.7,348
2021-05-14 10:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,302.16,11.198,117.5,116.19,2.8,347
2021-05-14 10:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,301.96,11.198,117.5,116.16,2.7,347
2021-05-14 10:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,301.06,11.198,117.5,116.13,2.7,350
2021-05-14 10:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,300.77,11.198,117.5,116.1,2.7,351
2021-05-14 10:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,299.74,11.198,117.5,116.06,2.6,354
2021-05-14 10:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,299.15,11.198,117.5,116.04,2.6,356
2021-05-14 10:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,299.46,11.198,117.5,116,2.6,355
2021-05-14 10:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,298.06,11.171,116.7,115.97,2.5,356
2021-05-14 10:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,296.26,11.171,116.7,115.95,2.9,2
2021-05-14 10:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,295.52,11.171,116.7,115.92,3,4
2021-05-14 10:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,296.63,11.171,116.7,115.9,3,1
2021-05-14 10:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,295.12,11.17,116.4,115.89,3,4
2021-05-14 10:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,295.07,11.17,116.4,115.88,3.1,4
2021-05-14 10:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,295.13,11.17,116.4,115.87,3,4
2021-05-14 10:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.67,11.17,116.4,115.88,3,8
2021-05-14 10:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,293.31,11.17,116.4,115.89,3,9
2021-05-14 10:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,293.66,11.17,116.4,115.9,3,8
2021-05-14 10:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,293.53,11.17,116.4,115.92,3.1,8
2021-05-14 10:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,292.1,11.197,116.3,115.94,3.2,11
2021-05-14 10:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.55,11.197,116.3,115.95,3.1,13
2021-05-14 10:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,290.97,11.197,116.3,115.98,2.9,16
2021-05-14 10:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.83,11.197,116.3,116,2.8,14
2021-05-14 10:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,292.1,11.223,116.5,116.02,2.8,14
2021-05-14 10:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,291.7,11.223,116.5,116.04,2.7,16
2021-05-14 10:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,289.67,11.223,116.5,116.06,2.9,21
2021-05-14 10:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,289.37,11.223,116.5,116.07,2.9,22
2021-05-14 10:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,290.32,11.223,116.5,116.07,3,18
2021-05-14 10:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.84,11.223,116.5,116.08,3.2,15
2021-05-14 10:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.34,11.223,116.5,116.07,3.2,11
2021-05-14 10:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,292.53,11.223,117.3,116.06,3.1,14
2021-05-14 10:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,291.82,11.223,117.3,116.05,3.1,16
2021-05-14 10:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,293.09,11.223,117.3,116.04,3,13
2021-05-14 10:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,294.97,11.223,117.3,116.01,2.9,8
2021-05-14 10:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,296.41,11.223,117.3,115.98,2.8,4
2021-05-14 10:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,296.62,11.224,117.7,115.96,2.8,5
2021-05-14 10:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,297.28,11.224,117.7,115.92,2.9,3
2021-05-14 10:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,298.4,11.224,117.7,115.87,3.1,0
2021-05-14 10:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,299.74,11.224,117.7,115.83,2.9,356
2021-05-14 10:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,299.25,11.224,117.7,115.78,2.7,357
2021-05-14 10:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,297.69,11.224,117.7,115.74,2.9,2
2021-05-14 10:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,296.66,11.224,117.7,115.68,2.9,5
2021-05-14 10:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,296.96,11.242,117.6,115.63,2.7,4
2021-05-14 10:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,297.88,11.242,117.6,115.58,2.4,1
2021-05-14 10:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,299.04,11.242,117.6,115.54,2.5,357
2021-05-14 10:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,298.89,11.242,117.6,115.5,2.7,358
2021-05-14 10:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,298.9,11.242,117.3,115.47,2.8,357
2021-05-14 10:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,298.64,11.242,117.3,115.43,2.9,358
2021-05-14 10:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,298.4,11.242,117.3,115.4,3.1,359
2021-05-14 10:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,296.18,11.242,117.3,115.38,3,5
2021-05-14 10:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,296.19,11.242,117.3,115.36,3,5
2021-05-14 10:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,295.63,11.242,117.3,115.35,2.8,7
2021-05-14 10:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,295.19,11.242,117.3,115.35,2.6,9
2021-05-14 10:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,292.15,11.19,116.4,115.36,2.4,17
2021-05-14 10:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,292.61,11.19,116.4,115.37,2.3,16
2021-05-14 10:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,294.12,11.19,116.4,115.37,2.5,9
2021-05-14 10:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,293.7,11.19,116.4,115.39,2.6,10
2021-05-14 10:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,293.47,11.178,115.9,115.4,2.5,9
2021-05-14 10:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,292.9,11.178,115.9,115.41,2.7,10
2021-05-14 10:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,291.68,11.178,115.9,115.43,2.7,14
2021-05-14 10:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,291.31,11.178,115.9,115.44,2.6,16
2021-05-14 10:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,291,11.178,115.9,115.47,2.5,18
2021-05-14 10:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,289.72,11.178,115.9,115.49,2.5,23
2021-05-14 10:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,289.4,11.178,115.9,115.51,2.6,23
2021-05-14 10:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,287.9,11.157,115.6,115.53,2.7,26
2021-05-14 10:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,287.14,11.157,115.6,115.56,2.7,29
2021-05-14 10:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,286.25,11.157,115.6,115.58,2.8,31
2021-05-14 10:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,286.08,11.157,115.6,115.6,2.9,30
2021-05-14 10:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,284.95,11.157,115.6,115.63,3.1,31
2021-05-14 10:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,285.9,11.152,115.8,115.64,3,30
2021-05-14 10:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.24,11.152,115.8,115.66,2.8,32
2021-05-14 10:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.05,11.152,115.8,115.68,2.9,31
2021-05-14 10:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.05,11.152,115.8,115.7,2.9,31
2021-05-14 10:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,286.46,11.152,115.8,115.72,2.8,31
2021-05-14 10:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.68,11.152,115.8,115.74,2.5,31
2021-05-14 10:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.7,11.152,115.8,115.76,2.4,28
2021-05-14 10:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,289.77,11.163,116.5,115.78,2.4,27
2021-05-14 10:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,289.77,11.163,116.5,115.8,2.4,27
2021-05-14 10:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,289.77,11.163,116.5,115.81,2.4,27
2021-05-14 10:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,290.44,11.163,116.5,115.81,2.2,27
2021-05-14 10:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,291.14,11.179,116.8,115.81,2.1,27
2021-05-14 10:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,292.08,11.179,116.8,115.8,2.2,21
2021-05-14 10:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,292.76,11.179,116.8,115.78,2.3,17
2021-05-14 10:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,292.29,11.179,116.8,115.76,2.3,19
2021-05-14 10:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,291.54,11.179,116.8,115.75,2.5,20
2021-05-14 10:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,291.13,11.194,116.9,115.75,2.7,20
2021-05-14 10:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,291.76,11.194,116.9,115.75,2.8,17
2021-05-14 10:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,291.71,11.194,116.9,115.75,2.7,18
2021-05-14 10:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,291.4,11.194,116.9,115.76,2.6,20
2021-05-14 10:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,291.29,11.203,116.8,115.77,2.5,21
2021-05-14 10:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,291.81,11.203,116.8,115.78,2.4,20
2021-05-14 10:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,292.3,11.203,116.8,115.79,2.4,18
2021-05-14 10:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,292.86,11.203,116.8,115.79,2.5,15
2021-05-14 10:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,293.13,11.203,116.8,115.79,2.5,14
2021-05-14 10:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,293.68,11.203,116.8,115.8,2.5,12
2021-05-14 10:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,295.65,11.203,116.8,115.8,2.5,5
2021-05-14 10:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,295.8,11.233,116.5,115.81,2.6,3
2021-05-14 10:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,296.1,11.233,116.5,115.82,2.6,2
2021-05-14 10:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,296.98,11.233,116.5,115.82,2.5,359
2021-05-14 10:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,296.95,11.233,116.5,115.83,2.4,359
2021-05-14 10:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,296,11.233,116.2,115.84,2.7,1
2021-05-14 10:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,295.32,11.233,116.2,115.84,2.8,3
2021-05-14 10:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,295,11.233,116.2,115.83,2.8,4
2021-05-14 10:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,294.74,11.233,116.2,115.83,2.7,5
2021-05-14 10:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.21,11.233,116.2,115.83,2.6,7
2021-05-14 10:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,293.92,11.233,116.2,115.82,2.6,8
2021-05-14 10:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,293.61,11.233,116.2,115.82,2.4,10
2021-05-14 10:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,293.1,11.231,115.8,115.82,2.4,10
2021-05-14 10:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,293.24,11.231,115.8,115.83,2.3,10
2021-05-14 10:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,292.99,11.231,115.8,115.84,2.3,11
2021-05-14 10:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,292.57,11.231,115.8,115.85,2.4,12
2021-05-14 10:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,292.05,11.228,115.8,115.87,2.4,14
2021-05-14 10:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,291.29,11.228,115.8,115.88,2.4,17
2021-05-14 10:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,291.05,11.228,115.8,115.9,2.5,17
2021-05-14 10:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,291.57,11.228,115.8,115.91,2.5,15
2021-05-14 10:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,290.27,11.228,115.8,115.92,2.5,20
2021-05-14 10:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,289.7,11.228,115.8,115.93,2.7,20
2021-05-14 10:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.31,11.193,116.3,115.95,2.7,20
2021-05-14 10:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,290.32,11.193,116.3,115.96,2.6,21
2021-05-14 10:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,290.86,11.193,116.3,115.97,2.5,20
2021-05-14 10:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,290.58,11.193,116.3,115.99,2.6,20
2021-05-14 10:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.29,11.193,116.3,116.01,2.7,20
2021-05-14 10:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,291.86,11.182,116.7,116.03,2.5,18
2021-05-14 10:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,292.44,11.182,116.7,116.06,2.6,15
2021-05-14 10:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,293.3,11.182,116.7,116.08,2.6,12
2021-05-14 10:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,294.04,11.182,116.7,116.11,2.7,9
2021-05-14 10:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,294.56,11.182,116.7,116.13,2.8,7
2021-05-14 10:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,293.76,11.182,116.7,116.16,2.9,9
2021-05-14 10:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,294.76,11.173,117.2,116.19,2.9,8
2021-05-14 10:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,292.83,11.173,117.2,116.21,2.7,15
2021-05-14 10:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,293.56,11.173,117.2,116.25,2.8,12
2021-05-14 10:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,293.19,11.173,117.2,116.28,3,12
2021-05-14 10:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,294.25,11.173,117.2,116.3,3,9
2021-05-14 10:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,293.96,11.179,117.1,116.34,3.1,9
2021-05-14 10:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,292.48,11.179,117.1,116.37,3.1,13
2021-05-14 10:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.89,11.179,117.1,116.38,3.2,14
2021-05-14 10:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.65,11.179,117.1,116.41,3.3,14
2021-05-14 10:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.87,11.179,117.1,116.43,3.2,14
2021-05-14 10:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,293.01,11.179,117.1,116.45,3.2,11
2021-05-14 10:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,292.23,11.179,117.1,116.47,3.2,13
2021-05-14 10:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,292.03,11.204,116.4,116.5,3.2,11
2021-05-14 10:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,291.13,11.204,116.4,116.52,3.1,14
2021-05-14 10:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,291.48,11.204,116.4,116.55,3.1,13
2021-05-14 10:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,290.64,11.204,116.4,116.57,3.3,14
2021-05-14 10:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,289,11.214,116.3,116.59,3.3,18
2021-05-14 10:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,288.6,11.214,116.3,116.61,3.2,20
2021-05-14 10:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,287.92,11.214,116.3,116.62,3.2,22
2021-05-14 10:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.91,11.214,116.3,116.63,3.1,20
2021-05-14 10:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.34,11.214,116.3,116.65,3.3,17
2021-05-14 10:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,288.97,11.214,116.3,116.65,3.3,18
2021-05-14 10:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,288.97,11.214,116.3,116.66,3.3,18
2021-05-14 10:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,290.01,11.246,116.3,116.66,3.2,16
2021-05-14 10:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,289.3,11.246,116.3,116.66,3.2,18
2021-05-14 10:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,288.27,11.246,116.3,116.66,3.2,21
2021-05-14 10:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,286.98,11.246,116.3,116.66,3.2,25
2021-05-14 10:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.68,11.246,116.3,116.66,3.2,26
2021-05-14 10:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,286.93,11.24,116.5,116.66,3.2,26
2021-05-14 10:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,286.46,11.24,116.5,116.67,3.1,29
2021-05-14 10:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.03,11.24,116.5,116.67,3.3,31
2021-05-14 10:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.02,11.24,116.5,116.68,3.1,27
2021-05-14 10:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,287.31,11.24,116.5,116.68,3.1,26
2021-05-14 10:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,287.87,11.24,116.5,116.68,3.2,23
2021-05-14 10:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,288.29,11.226,117.1,116.68,3.3,23
2021-05-14 10:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,288.64,11.226,117.1,116.67,3.3,22
2021-05-14 10:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,288.66,11.226,117.1,116.66,3.4,21
2021-05-14 10:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,286.81,11.226,117.1,116.64,3.7,23
2021-05-14 10:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.87,11.226,117.1,116.62,3.8,27
2021-05-14 10:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,284.56,11.233,117.3,116.6,3.7,30
2021-05-14 10:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.17,11.233,117.3,116.57,3.5,31
2021-05-14 10:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,284.58,11.233,117.3,116.55,3.5,33
2021-05-14 10:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,285.53,11.233,117.3,116.52,3.3,33
2021-05-14 10:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,285.81,11.233,117.3,116.5,3.3,32
2021-05-14 10:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,287.25,11.233,117.3,116.48,3.1,30
2021-05-14 10:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,286.11,11.233,117.3,116.46,3.3,31
2021-05-14 10:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,286.59,11.228,117.3,116.44,3.4,28
2021-05-14 10:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,283.64,11.228,117.3,116.43,3.7,33
2021-05-14 10:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,284.75,11.228,117.3,116.41,3.6,31
2021-05-14 10:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,285.41,11.228,117.3,116.4,3.6,29
2021-05-14 10:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.95,11.205,117.3,116.4,3.4,30
2021-05-14 10:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,286.39,11.205,117.3,116.39,3.3,30
2021-05-14 10:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,287.71,11.205,117.3,116.39,3.2,27
2021-05-14 10:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,288.64,11.205,117.3,116.4,3.3,23
2021-05-14 10:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,289.66,11.205,117.3,116.4,3.2,21
2021-05-14 10:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,289.69,11.205,117.3,116.41,3.3,20
2021-05-14 10:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,289.37,11.205,117.3,116.41,3.4,20
2021-05-14 10:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,288.63,11.204,117.3,116.42,3.4,22
2021-05-14 10:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,288.63,11.204,117.3,116.42,3.4,22
2021-05-14 10:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.7,11.204,117.3,116.43,3.2,18
2021-05-14 10:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,291.32,11.204,117.3,116.43,3.1,17
2021-05-14 10:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,289.33,11.225,117.3,116.44,3.2,22
2021-05-14 10:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,289,11.225,117.3,116.43,3.2,23
2021-05-14 10:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,288.04,11.225,117.3,116.42,3.2,26
2021-05-14 10:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,288.04,11.225,117.3,116.41,3.2,26
2021-05-14 10:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,287.99,11.225,117.3,116.39,3.3,25
2021-05-14 10:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,287.74,11.225,117.3,116.36,3.2,27
2021-05-14 10:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,288.44,11.225,117.3,116.34,3.1,26
2021-05-14 10:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,288.4,11.222,117.2,116.31,3,27
2021-05-14 10:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,288.25,11.222,117.2,116.27,2.9,29
2021-05-14 10:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.71,11.222,117.2,116.24,3,26
2021-05-14 10:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,290.24,11.222,117.2,116.2,3,21
2021-05-14 10:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,290.68,11.222,117.2,116.15,3.2,18
2021-05-14 10:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,291.44,11.217,117.4,116.12,3.3,16
2021-05-14 10:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,292.23,11.217,117.4,116.07,3.3,14
2021-05-14 10:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,294.97,11.217,117.4,116.02,3.4,7
2021-05-14 10:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,296.37,11.217,117.4,115.99,3.2,4
2021-05-14 10:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,296.43,11.217,117.4,115.95,3.1,4
2021-05-14 10:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,297.23,11.217,117.4,115.92,2.8,2
2021-05-14 10:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,296.53,11.217,117.4,115.89,2.9,4
2021-05-14 10:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,295.98,11.258,117.6,115.86,3.1,6
2021-05-14 10:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,295.34,11.258,117.6,115.84,3,8
2021-05-14 10:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,296.07,11.258,117.6,115.82,3,6
2021-05-14 10:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,296.49,11.258,117.6,115.81,2.9,5
2021-05-14 10:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,296.44,11.265,117.6,115.81,3,5
2021-05-14 10:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,295.15,11.265,117.6,115.8,3.2,8
2021-05-14 10:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,293.43,11.265,117.6,115.79,3.3,12
2021-05-14 10:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,293.44,11.265,117.6,115.78,3.3,12
2021-05-14 10:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,293.24,11.265,117.6,115.76,3.2,13
2021-05-14 10:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.66,11.265,117.6,115.74,3.3,9
2021-05-14 10:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.41,11.265,117.6,115.72,3.5,9
2021-05-14 10:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.26,11.242,117.1,115.69,3.5,10
2021-05-14 10:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,291.6,11.242,117.1,115.66,3.3,15
2021-05-14 10:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,291.78,11.242,117.1,115.64,3.4,14
2021-05-14 10:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,291.38,11.242,117.1,115.62,3.4,15
2021-05-14 10:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,291.1,11.233,116.9,115.6,3.4,15
2021-05-14 10:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,291.11,11.233,116.9,115.59,3.4,15
2021-05-14 10:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,290.04,11.233,116.9,115.58,3.5,17
2021-05-14 10:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,288.78,11.233,116.9,115.58,3.1,24
2021-05-14 10:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,287.27,11.233,116.9,115.57,3.1,29
2021-05-14 10:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,286.45,11.233,116.9,115.55,3.1,32
2021-05-14 10:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,286.72,11.233,116.9,115.54,3.1,31
2021-05-14 10:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.3,11.237,116.9,115.52,3.2,31
2021-05-14 10:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,286.39,11.237,116.9,115.49,3,34
2021-05-14 10:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,285.23,11.237,116.9,115.47,3,39
2021-05-14 10:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,285.72,11.237,116.9,115.42,2.9,39
2021-05-14 10:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,285.94,11.237,116.9,115.37,2.9,38
2021-05-14 10:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.19,11.246,116.9,115.34,3,35
2021-05-14 10:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,286.45,11.246,116.9,115.29,3,34
2021-05-14 10:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,287.39,11.246,116.9,115.24,2.9,32
2021-05-14 10:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,287.65,11.246,116.9,115.2,2.9,31
2021-05-14 10:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,288.31,11.246,116.9,115.16,2.8,30
2021-05-14 10:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.2,11.246,116.9,115.11,2.7,28
2021-05-14 10:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,288.96,11.246,116.9,115.09,2.7,29
2021-05-14 10:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,290.56,11.237,117.3,115.05,2.6,26
2021-05-14 10:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,291.08,11.237,117.3,115,2.6,24
2021-05-14 10:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.06,11.237,117.3,114.97,2.7,23
2021-05-14 10:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,292.16,11.237,117.3,114.93,2.6,20
2021-05-14 10:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,293.54,11.235,117.4,114.9,2.4,17
2021-05-14 10:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,296.46,11.235,117.4,114.86,2.4,6
2021-05-14 10:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,296.2,11.235,117.4,114.83,2.4,7
2021-05-14 10:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,296.75,11.235,117.4,114.8,2.4,5
2021-05-14 10:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,296.79,11.235,117.4,114.78,2.3,5
2021-05-14 10:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,296.83,11.235,117.4,114.76,2.2,5
2021-05-14 10:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,296.68,11.235,117.4,114.75,2,6
2021-05-14 10:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,296.17,11.248,116.8,114.73,2,5
2021-05-14 10:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,295.95,11.248,116.8,114.73,2,6
2021-05-14 10:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,294.88,11.248,116.8,114.73,2,11
2021-05-14 10:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,295,11.248,116.8,114.73,1.9,11
2021-05-14 10:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,294.49,11.24,116.3,114.73,2,10
2021-05-14 10:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,294.7,11.24,116.3,114.73,2,9
2021-05-14 10:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,293.92,11.24,116.3,114.74,2.1,12
2021-05-14 10:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,292.42,11.24,116.3,114.74,2.3,17
2021-05-14 10:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,291.02,11.24,116.3,114.75,2.3,23
2021-05-14 10:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,290.98,11.24,116.3,114.75,2.1,26
2021-05-14 10:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,291.7,11.24,116.3,114.76,2.4,19
2021-05-14 10:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,288.46,11.185,115.5,114.76,2.8,23
2021-05-14 10:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,287.99,11.185,115.5,114.77,2.7,26
2021-05-14 10:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,286.99,11.185,115.5,114.78,2.9,27
2021-05-14 10:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.33,11.185,115.5,114.79,2.6,26
2021-05-14 10:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,287.9,11.185,115.5,114.81,2.8,25
2021-05-14 10:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.1,11.181,115.4,114.81,2.7,29
2021-05-14 10:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,283.96,11.181,115.4,114.82,2.9,39
2021-05-14 10:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,282.5,11.181,115.4,114.82,3,44
2021-05-14 10:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,281.29,11.181,115.4,114.83,3.1,48
2021-05-14 10:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,280.3,11.181,115.4,114.83,3.2,51
2021-05-14 10:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,279.35,11.181,115.4,114.84,3.3,54
2021-05-14 10:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,279.35,11.181,115.4,114.85,3.3,54
2021-05-14 10:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,280.7,11.22,115.7,114.87,3.2,51
2021-05-14 10:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,281.38,11.22,115.7,114.89,3.1,50
2021-05-14 10:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,282.45,11.22,115.7,114.9,2.9,50
2021-05-14 10:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,282.59,11.22,115.7,114.92,2.8,53
2021-05-14 10:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,283.98,11.212,115.9,114.94,2.6,52
2021-05-14 10:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,284.5,11.212,115.9,114.94,2.5,52
2021-05-14 10:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,284.62,11.212,115.9,114.95,2.5,51
2021-05-14 10:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,284.87,11.212,115.9,114.96,2.5,49
2021-05-14 10:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,285.78,11.212,115.9,114.96,2.4,46
2021-05-14 10:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,285.64,11.212,115.9,114.97,2.4,47
2021-05-14 10:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,286.26,11.212,115.9,114.98,2.3,46
2021-05-14 10:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,287.32,11.208,116.3,114.99,2.2,45
2021-05-14 10:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,287.29,11.208,116.3,115,2.1,49
2021-05-14 10:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,287.53,11.208,116.3,115.01,2.1,47
2021-05-14 10:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,286.57,11.208,116.3,115.03,2.3,47
2021-05-14 10:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,287.5,11.23,116.2,115.04,2.2,43
2021-05-14 10:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,287.19,11.23,116.2,115.04,2.3,42
2021-05-14 10:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,287.95,11.23,116.2,115.05,2.2,40
2021-05-14 10:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,288.53,11.23,116.2,115.05,2.1,39
2021-05-14 10:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,289.1,11.23,116.2,115.05,2,38
2021-05-14 10:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,289.94,11.23,116.2,115.05,1.9,35
2021-05-14 10:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,289.94,11.23,116.2,115.06,1.9,35
2021-05-14 10:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,289.25,11.272,115.7,115.06,1.9,36
2021-05-14 10:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,289.54,11.272,115.7,115.06,1.9,34
2021-05-14 10:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,288.96,11.272,115.7,115.06,1.9,38
2021-05-14 10:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,289.39,11.272,115.7,115.07,1.9,35
2021-05-14 10:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,289.63,11.272,115.7,115.08,1.8,36
2021-05-14 10:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,289.81,11.257,115.3,115.1,1.7,34
2021-05-14 10:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,289.07,11.257,115.3,115.11,1.9,34
2021-05-14 10:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,289.44,11.257,115.3,115.14,1.8,34
2021-05-14 10:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,289.29,11.257,115.3,115.16,1.8,35
2021-05-14 10:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,289.15,11.257,115.3,115.2,1.8,36
2021-05-14 10:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,289.01,11.257,115.3,115.25,1.8,37
2021-05-14 10:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,288.88,11.257,115.3,115.27,1.8,38
2021-05-14 10:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,288.46,11.24,114.9,115.32,1.7,41
2021-05-14 10:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,287.8,11.24,114.9,115.36,1.8,43
2021-05-14 10:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,286.89,11.24,114.9,115.39,1.9,47
2021-05-14 10:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,287.16,11.24,114.9,115.43,1.8,49
2021-05-14 10:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,286.2,11.242,114.8,115.47,1.9,53
2021-05-14 10:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,285.88,11.242,114.8,115.5,2,51
2021-05-14 10:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,285.82,11.242,114.8,115.54,2.1,47
2021-05-14 10:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,284.88,11.242,114.8,115.58,2.2,51
2021-05-14 10:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,284.16,11.242,114.8,115.6,2.3,53
2021-05-14 10:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,284.58,11.242,114.8,115.65,2.2,54
2021-05-14 10:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,284.36,11.242,114.8,115.7,2.3,51
2021-05-14 10:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,284.28,11.235,115.3,115.73,2.4,52
2021-05-14 10:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,283.76,11.235,115.3,115.78,2.5,52
2021-05-14 10:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,284.38,11.235,115.3,115.82,2.4,51
2021-05-14 10:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,284.38,11.235,115.3,115.85,2.4,51
2021-05-14 10:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,285.43,11.214,115.6,115.88,2.3,49
2021-05-14 10:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,285.17,11.214,115.6,115.91,2.4,47
2021-05-14 10:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,284.54,11.214,115.6,115.94,2.5,48
2021-05-14 10:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,284.16,11.214,115.6,115.97,2.6,47
2021-05-14 10:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,286.08,11.214,115.6,115.99,2.5,38
2021-05-14 10:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,288.03,11.214,115.6,116.03,2.4,30
2021-05-14 10:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,285.79,11.214,115.6,116.07,2.6,37
2021-05-14 10:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,287.19,11.217,116.1,116.1,2.6,33
2021-05-14 10:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,286.76,11.217,116.1,116.16,2.7,33
2021-05-14 10:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,287.59,11.217,116.1,116.21,2.5,33
2021-05-14 10:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,287.99,11.217,116.1,116.25,2.5,31
2021-05-14 10:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,289.21,11.217,116.1,116.3,2.4,27
2021-05-14 10:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,288.64,11.238,116.1,116.36,2.5,28
2021-05-14 10:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,289.15,11.238,116.1,116.39,2.3,29
2021-05-14 10:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,289.14,11.238,116.1,116.43,2.3,29
2021-05-14 10:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,290.6,11.238,116.1,116.47,2.1,25
2021-05-14 10:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,291.18,11.238,116.1,116.49,2.1,22
2021-05-14 10:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,291.38,11.238,116.1,116.51,2.1,21
2021-05-14 10:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,290.01,11.268,115.7,116.53,2.2,24
2021-05-14 10:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,289.27,11.268,115.7,116.54,2.3,26
2021-05-14 10:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,288.66,11.268,115.7,116.56,2.3,29
2021-05-14 10:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,290.62,11.268,115.7,116.58,2.2,21
2021-05-14 10:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,287.48,11.268,115.7,116.61,2.5,31
2021-05-14 10:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,285.69,11.265,115.4,116.63,2.6,36
2021-05-14 10:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,285.5,11.265,115.4,116.65,2.6,37
2021-05-14 10:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,285.6,11.265,115.4,116.68,2.5,39
2021-05-14 10:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,283.14,11.265,115.4,116.69,2.9,42
2021-05-14 10:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,283.14,11.265,115.4,116.7,2.9,42
2021-05-14 10:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,282.97,11.265,115.4,116.7,2.9,43
2021-05-14 10:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,282.97,11.265,115.4,116.7,2.9,43
2021-05-14 10:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,282.12,11.273,115.1,116.7,3,43
2021-05-14 10:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,282.46,11.273,115.1,116.71,2.9,44
2021-05-14 10:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,282.31,11.273,115.1,116.71,2.9,45
2021-05-14 10:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,283.05,11.273,115.1,116.72,2.7,47
2021-05-14 10:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,283.35,11.28,115.6,116.74,2.7,49
2021-05-14 10:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,282.73,11.28,115.6,116.78,2.9,46
2021-05-14 10:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,284.05,11.28,115.6,116.81,2.7,44
2021-05-14 10:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,283.37,11.28,115.6,116.86,2.9,42
2021-05-14 10:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,283.36,11.28,115.6,116.92,2.9,42
2021-05-14 10:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,284.51,11.28,115.6,116.96,2.9,36
2021-05-14 10:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,285.46,11.28,115.6,117.03,2.5,41
2021-05-14 10:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,286.41,11.261,116.7,117.07,2.6,40
2021-05-14 10:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,287.33,11.261,116.7,117.14,2.4,40
2021-05-14 10:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,288.08,11.261,116.7,117.2,2.2,41
2021-05-14 10:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,287.61,11.261,116.7,117.25,2.3,41
2021-05-14 10:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,287.14,11.261,116.7,117.31,2.4,41
2021-05-14 10:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,287.46,11.239,117,117.37,2.4,41
2021-05-14 10:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,287.78,11.239,117,117.41,2.4,39
2021-05-14 10:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,288.38,11.239,117,117.46,2.3,38
2021-05-14 10:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,288.54,11.239,117,117.5,2.3,37
2021-05-14 10:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,288.37,11.239,117,117.53,2.3,38
2021-05-14 10:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,288.36,11.239,117,117.56,2.3,38
2021-05-14 10:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,287.44,11.253,117,117.58,2.4,41
2021-05-14 10:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,286.84,11.253,117,117.59,2.6,39
2021-05-14 10:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,286.56,11.253,117,117.6,2.7,38
2021-05-14 10:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,285.9,11.253,117,117.61,2.8,39
2021-05-14 10:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,285.51,11.253,117,117.61,2.7,44
2021-05-14 10:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,286.11,11.269,117,117.6,2.8,38
2021-05-14 10:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,285.37,11.269,117,117.59,3,37
2021-05-14 10:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,286.06,11.269,117,117.59,2.9,36
2021-05-14 10:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,286.28,11.269,117,117.57,2.9,35
2021-05-14 10:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,285.44,11.269,117,117.57,2.9,39
2021-05-14 10:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,286.52,11.269,117,117.55,2.6,41
2021-05-14 10:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,287.46,11.269,117,117.54,2.4,41
2021-05-14 10:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,288.79,11.273,116.9,117.53,2.3,35
2021-05-14 10:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,288.75,11.273,116.9,117.52,2.4,33
2021-05-14 10:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,289.15,11.273,116.9,117.52,2.3,33
2021-05-14 10:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,287.05,11.273,116.9,117.52,2.5,40
2021-05-14 10:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,286.9,11.289,116.9,117.52,2.5,41
2021-05-14 10:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,287.69,11.289,116.9,117.53,2.4,39
2021-05-14 10:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,287.96,11.289,116.9,117.54,2.5,35
2021-05-14 10:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,289.62,11.289,116.9,117.55,2.1,35
2021-05-14 10:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,289.58,11.289,116.9,117.56,2,38
2021-05-14 10:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,289.72,11.289,116.9,117.57,2,37
2021-05-14 10:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,290.02,11.289,116.9,117.58,2,35
2021-05-14 10:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,289.86,11.328,117,117.59,2.3,30
2021-05-14 10:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,290.23,11.328,117,117.6,2.2,30
2021-05-14 10:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,288.6,11.328,117,117.6,2.3,37
2021-05-14 10:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.12,11.328,117,117.6,2.3,40
2021-05-14 10:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,287.27,11.328,117,117.59,2.3,46
2021-05-14 10:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,287.87,11.339,117.2,117.57,2.2,47
2021-05-14 10:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,289.68,11.339,117.2,117.56,2,40
2021-05-14 10:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,288.47,11.339,117.2,117.54,2.1,46
2021-05-14 10:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,287.03,11.339,117.2,117.51,2.3,50
2021-05-14 10:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,287.42,11.339,117.2,117.49,2.2,51
2021-05-14 10:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,288.13,11.339,117.2,117.47,2.2,45
2021-05-14 10:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,288.93,11.296,117.7,117.44,2.2,43
2021-05-14 10:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,289.39,11.296,117.7,117.42,2.1,43
2021-05-14 10:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,290.55,11.296,117.7,117.4,2.4,29
2021-05-14 10:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,288.81,11.296,117.7,117.37,2.8,30
2021-05-14 10:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,287.24,11.296,117.7,117.35,3,33
2021-05-14 10:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,287.98,11.278,118.1,117.31,3,32
2021-05-14 10:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,288.17,11.278,118.1,117.27,2.9,33
2021-05-14 10:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,287.51,11.278,118.1,117.23,3,34
2021-05-14 10:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,286.58,11.278,118.1,117.18,3.1,36
2021-05-14 10:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,287.29,11.278,118.1,117.13,2.9,37
2021-05-14 10:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,288.19,11.278,118.1,117.09,2.8,35
2021-05-14 10:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,288.47,11.278,118.1,117.04,2.9,32
2021-05-14 10:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,288.89,11.286,118.3,116.99,2.7,35
2021-05-14 10:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,289.75,11.286,118.3,116.95,2.6,33
2021-05-14 10:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,290.16,11.286,118.3,116.9,2.5,33
2021-05-14 10:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,289.96,11.286,118.3,116.87,2.5,34
2021-05-14 10:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,289.9,11.294,118.4,116.81,2.5,35
2021-05-14 10:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,289.94,11.294,118.4,116.76,2.4,37
2021-05-14 10:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,291.31,11.294,118.4,116.72,2.6,27
2021-05-14 10:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,292.37,11.294,118.4,116.67,3,19
2021-05-14 10:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.56,11.294,118.4,116.61,3.3,19
2021-05-14 10:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,289.45,11.294,118.4,116.57,3.5,23
2021-05-14 10:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,290.55,11.294,118.4,116.52,3.4,21
2021-05-14 10:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,290.2,11.264,118.1,116.46,3.5,20
2021-05-14 10:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,289.45,11.264,118.1,116.41,3.5,22
2021-05-14 10:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,287.24,11.264,118.1,116.35,3.6,27
2021-05-14 10:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,288.38,11.264,118.1,116.28,3.6,24
2021-05-14 10:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,288.39,11.264,118.1,116.24,3.6,24
2021-05-14 10:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,288.35,11.239,118,116.17,3.3,27
2021-05-14 10:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,286.9,11.239,118,116.1,3.5,29
2021-05-14 10:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,288.16,11.239,118,116.05,3.2,29
2021-05-14 10:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,288.42,11.239,118,115.98,3,31
2021-05-14 10:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,286.93,11.239,118,115.92,3,37
2021-05-14 10:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,286.96,11.239,118,115.88,2.9,39
2021-05-14 10:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,288.68,11.261,117.9,115.82,2.8,33
2021-05-14 10:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,291.46,11.261,117.9,115.79,2.5,26
2021-05-14 10:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.78,11.261,117.9,115.74,2.5,29
2021-05-14 10:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,291.58,11.261,117.9,115.7,2.4,27
2021-05-14 10:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.98,11.261,117.9,115.67,2.5,24
2021-05-14 10:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,293.28,11.286,117.9,115.62,2.5,19
2021-05-14 10:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,294.27,11.286,117.9,115.58,2.4,16
2021-05-14 10:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,294.59,11.286,117.9,115.54,2.7,13
2021-05-14 10:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,294.45,11.286,117.9,115.5,2.8,13
2021-05-14 10:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.42,11.286,117.9,115.46,2.7,17
2021-05-14 10:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.87,11.286,117.9,115.43,2.8,25
2021-05-14 10:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,291.74,11.286,117.9,115.4,2.7,23
2021-05-14 10:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,289.05,11.26,117.6,115.36,2.7,32
2021-05-14 10:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,288,11.26,117.6,115.34,2.9,33
2021-05-14 10:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,288.38,11.26,117.6,115.32,2.7,35
2021-05-14 10:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,290.01,11.26,117.6,115.3,2.4,33
2021-05-14 10:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,284.49,11.252,117.4,115.28,3.2,41
2021-05-14 10:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.94,11.252,117.4,115.27,3.2,39
2021-05-14 10:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,285.69,11.252,117.4,115.26,3,40
2021-05-14 10:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.64,11.252,117.4,115.24,2.8,40
2021-05-14 10:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,286.55,11.252,117.4,115.23,2.7,43
2021-05-14 10:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,286.55,11.252,117.4,115.22,2.7,43
2021-05-14 10:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,284.25,11.252,117.4,115.2,2.9,51
2021-05-14 10:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,283.69,11.296,117.2,115.18,2.8,59
2021-05-14 10:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,286.62,11.296,117.2,115.17,2.2,62
2021-05-14 10:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,287.94,11.296,117.2,115.14,2.3,45
2021-05-14 10:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,288.27,11.296,117.2,115.11,2.2,46
2021-05-14 10:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,289.14,11.296,117.2,115.09,2.1,43
2021-05-14 10:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,287.4,11.321,117.1,115.06,2.4,45
2021-05-14 10:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,284.16,11.321,117.1,115.04,3.1,44
2021-05-14 10:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,286.15,11.321,117.1,115.02,2.9,39
2021-05-14 10:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,287.25,11.321,117.1,114.99,2.8,36
2021-05-14 10:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.69,11.321,117.1,114.97,3,39
2021-05-14 10:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,284.78,11.321,117.1,114.95,3.1,41
2021-05-14 10:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,284.64,11.322,116.9,114.91,3,43
2021-05-14 10:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,283.23,11.322,116.9,114.88,3.1,48
2021-05-14 10:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,283.58,11.322,116.9,114.86,3.1,46
2021-05-14 10:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,283.07,11.322,116.9,114.81,3.2,46
2021-05-14 10:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,283.46,11.322,116.9,114.77,3,50
2021-05-14 10:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,283.41,11.305,116.6,114.74,3,48
2021-05-14 10:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,284.67,11.305,116.6,114.7,2.6,54
2021-05-14 10:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,284.78,11.305,116.6,114.67,2.5,58
2021-05-14 10:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,285.21,11.305,116.6,114.63,2.4,59
2021-05-14 10:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,284.91,11.305,116.6,114.58,2.4,63
2021-05-14 10:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,286.94,11.305,116.6,114.55,2.1,57
2021-05-14 10:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,286.69,11.305,116.6,114.5,2.3,50
2021-05-14 10:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,286.89,11.292,116.3,114.45,2.1,54
2021-05-14 10:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,287.32,11.292,116.3,114.42,2.1,50
2021-05-14 10:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,289.39,11.292,116.3,114.39,1.8,44
2021-05-14 10:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,291.18,11.292,116.3,114.37,1.5,39
2021-05-14 10:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,292.66,11.283,116.3,114.36,1.2,35
2021-05-14 10:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,292.66,11.283,116.3,114.36,1.2,35
2021-05-14 10:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,290.72,11.283,116.3,114.37,1.4,48
2021-05-14 10:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,291.63,11.283,116.3,114.39,1.5,35
2021-05-14 10:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,292.76,11.283,116.3,114.42,1.5,26
2021-05-14 10:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,292.93,11.283,116.3,114.45,1.2,32
2021-05-14 10:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,290.97,11.283,116.3,114.47,1.4,45
2021-05-14 10:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,289.97,11.262,116.2,114.51,1.5,50
2021-05-14 10:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,289.81,11.262,116.2,114.55,1.5,52
2021-05-14 10:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,289.97,11.262,116.2,114.58,1.5,50
2021-05-14 10:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,289.6,11.262,116.2,114.62,1.6,49
2021-05-14 10:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,288.53,11.249,115.9,114.65,1.7,52
2021-05-14 10:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,288.14,11.249,115.9,114.69,1.8,51
2021-05-14 10:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,287.62,11.249,115.9,114.74,2,47
2021-05-14 10:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,286.19,11.249,115.9,114.78,2.2,51
2021-05-14 10:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,283.92,11.249,115.9,114.82,2.6,53
2021-05-14 10:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,287.38,11.249,115.9,114.86,2,49
2021-05-14 10:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,285.8,11.249,115.9,114.89,2.3,50
2021-05-14 10:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,282.06,11.223,115.2,114.93,2.7,58
2021-05-14 10:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,281.89,11.223,115.2,114.97,2.7,60
2021-05-14 10:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,280.8,11.223,115.2,114.99,2.9,60
2021-05-14 10:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,281.2,11.223,115.2,115.03,2.8,62
2021-05-14 10:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,279,11.223,115.2,115.07,3.2,62
2021-05-14 10:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,279.16,11.235,115.2,115.1,3.2,60
2021-05-14 10:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,278.25,11.235,115.2,115.14,3.3,66
2021-05-14 10:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,279.18,11.235,115.2,115.17,3.3,54
2021-05-14 10:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,277.83,11.235,115.2,115.2,3.5,56
2021-05-14 10:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,278.39,11.235,115.2,115.24,3.4,56
2021-05-14 10:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,279.29,11.235,115.2,115.28,3.3,53
2021-05-14 10:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,278.72,11.235,115.2,115.3,3.4,53
2021-05-14 10:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,279.75,11.264,115.7,115.34,3.4,50
2021-05-14 10:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,282.02,11.264,115.7,115.36,3.2,43
2021-05-14 10:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,279.03,11.264,115.7,115.4,3.5,51
2021-05-14 10:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,278.19,11.264,115.7,115.44,3.6,53
2021-05-14 10:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,279.12,11.266,115.9,115.47,3.5,52
2021-05-14 10:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,279.95,11.266,115.9,115.51,3.4,50
2021-05-14 10:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,279.85,11.266,115.9,115.55,3.3,55
2021-05-14 10:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,279.85,11.266,115.9,115.57,3.3,55
2021-05-14 10:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,280.19,11.266,115.9,115.6,3.2,57
2021-05-14 10:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,280.09,11.266,115.9,115.63,3.2,58
2021-05-14 10:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,279.37,11.266,115.9,115.65,3.3,60
2021-05-14 10:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,279.15,11.284,115.6,115.67,3.3,59
2021-05-14 10:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,278.51,11.284,115.6,115.69,3.4,60
2021-05-14 10:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,279.07,11.284,115.6,115.7,3.3,60
2021-05-14 10:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,279.88,11.284,115.6,115.71,3.2,57
2021-05-14 10:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,279.41,11.276,115.5,115.71,3.3,55
2021-05-14 10:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,280.31,11.276,115.5,115.72,3.1,57
2021-05-14 10:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,280.85,11.276,115.5,115.73,3,57
2021-05-14 10:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,280.76,11.276,115.5,115.74,3,58
2021-05-14 10:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,281.4,11.276,115.5,115.75,2.9,57
2021-05-14 10:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,281.39,11.276,115.5,115.77,2.9,57
2021-05-14 10:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,282.76,11.276,115.5,115.79,2.7,54
2021-05-14 10:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,283.46,11.241,115.5,115.82,2.6,52
2021-05-14 10:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,281.79,11.241,115.5,115.85,2.8,58
2021-05-14 10:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,282.95,11.241,115.5,115.87,2.6,57
2021-05-14 10:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,283.67,11.241,115.5,115.9,2.5,55
2021-05-14 10:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,283.24,11.241,115.5,115.92,2.6,54
2021-05-14 10:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,283.06,11.244,115.6,115.94,2.6,57
2021-05-14 10:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,283.68,11.244,115.6,115.97,2.5,56
2021-05-14 10:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,282.52,11.244,115.6,115.99,2.7,57
2021-05-14 10:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,281.98,11.244,115.6,116,2.8,57
2021-05-14 10:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,280.15,11.251,115.5,116.03,3.1,58
2021-05-14 10:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,280.15,11.251,115.5,116.05,3.1,58
2021-05-14 10:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,279.6,11.251,115.5,116.07,3.2,58
2021-05-14 10:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,279.13,11.251,115.5,116.09,3.3,57
2021-05-14 10:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,278.82,11.252,115.3,116.12,3.3,58
2021-05-14 10:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,279,11.252,115.3,116.14,3.3,56
2021-05-14 10:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,279.1,11.252,115.3,116.18,3.3,55
2021-05-14 10:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,278.64,11.252,115.3,116.22,3.4,54
2021-05-14 10:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,278.53,11.252,115.3,116.26,3.4,55
2021-05-14 10:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,278.74,11.252,115.3,116.31,3.4,53
2021-05-14 10:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,278.43,11.252,115.3,116.35,3.5,51
2021-05-14 10:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,279.87,11.226,115.6,116.4,3.4,47
2021-05-14 10:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,279.27,11.226,115.6,116.45,3.4,51
2021-05-14 10:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,279.01,11.226,115.6,116.49,3.4,53
2021-05-14 10:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,279.45,11.226,115.6,116.54,3.3,54
2021-05-14 10:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,280.79,11.233,115.9,116.59,3.1,55
2021-05-14 10:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,279.32,11.233,115.9,116.62,3.3,59
2021-05-14 10:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,280.97,11.233,115.9,116.66,3,59
2021-05-14 10:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,283.84,11.233,115.9,116.7,2.5,57
2021-05-14 10:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,288.23,11.233,115.9,116.72,1.6,61
2021-05-14 10:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,277.31,11.233,115.9,116.75,3.7,56
2021-05-14 10:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,271.47,11.233,115.9,116.78,4.7,56
2021-05-14 10:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271.51,11.271,116.4,116.79,4.8,56
2021-05-14 10:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,276.69,11.271,116.4,116.81,3.9,57
2021-05-14 10:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,271.96,11.271,116.4,116.83,4.7,58
2021-05-14 10:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,268.63,11.271,116.4,116.84,5.3,54
2021-05-14 10:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,267.29,11.271,116.4,116.86,5.5,56
2021-05-14 10:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,267.4,11.271,116.4,116.86,5.5,54
2021-05-14 10:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,269.24,11.271,116.4,116.86,5.2,54
2021-05-14 10:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,271.43,11.271,116.4,116.86,4.8,57
2021-05-14 10:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,272.6,11.263,116.4,116.85,4.7,51
2021-05-14 10:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,266.37,11.263,116.4,116.84,5.7,51
2021-05-14 10:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,266.2,11.263,116.4,116.83,5.7,53
2021-05-14 10:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,267.79,11.263,116.4,116.83,5.4,58
2021-05-14 10:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,270.44,11.263,116.4,116.83,5,54
2021-05-14 10:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,273.35,11.263,116.4,116.83,4.6,50
2021-05-14 10:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,266.74,11.279,116.5,116.84,5.6,61
2021-05-14 10:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,270.21,11.279,116.5,116.86,5,61
2021-05-14 10:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,281.12,11.279,116.5,116.89,3.1,59
2021-05-14 10:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,286.86,11.279,116.5,116.91,2.1,54
2021-05-14 10:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,277.5,11.277,116.7,116.93,3.8,58
2021-05-14 10:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,272.18,11.277,116.7,116.95,4.7,60
2021-05-14 10:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,271.01,11.277,116.7,116.96,4.9,60
2021-05-14 10:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,271.05,11.277,116.7,116.96,4.9,59
2021-05-14 10:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,270.43,11.277,116.7,116.97,5,60
2021-05-14 10:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,273.76,11.277,116.7,116.97,4.4,64
2021-05-14 10:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,270.95,11.277,116.7,116.98,4.9,64
2021-05-14 10:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,273.11,11.239,116.7,116.99,4.5,64
2021-05-14 10:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,270.85,11.239,116.7,117,4.9,64
2021-05-14 10:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,270.34,11.239,116.7,117.02,5,67
2021-05-14 10:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,275.85,11.239,116.7,117.03,4,69
2021-05-14 10:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,273.53,11.225,116.5,117.04,4.4,72
2021-05-14 10:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,274.77,11.225,116.5,117.05,4.2,76
2021-05-14 10:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,273.88,11.225,116.5,117.06,4.4,78
2021-05-14 10:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,274.83,11.225,116.5,117.05,4.2,77
2021-05-14 10:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,278.54,11.225,116.5,117.05,3.5,80
2021-05-14 10:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,278.54,11.225,116.5,117.04,3.5,80
2021-05-14 10:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,289.02,11.221,116.5,117.03,1.6,106
2021-05-14 10:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,287.37,11.221,116.5,117.02,1.8,89
2021-05-14 10:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,286.35,11.221,116.5,117.01,2,88
2021-05-14 10:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,288.53,11.221,116.5,117,1.6,95
2021-05-14 10:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,287.4,11.221,116.5,116.98,1.8,90
2021-05-14 10:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,283.37,11.202,116.7,116.97,2.6,83
2021-05-14 10:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,285.98,11.202,116.7,116.95,2.1,86
2021-05-14 10:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,282.86,11.202,116.7,116.93,2.7,83
2021-05-14 10:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,280.84,11.202,116.7,116.92,3.1,83
2021-05-14 10:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,274.9,11.202,116.7,116.9,4.2,76
2021-05-14 10:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,269.62,11.202,116.7,116.88,5.2,74
2021-05-14 10:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,270.96,11.187,117.3,116.87,5,71
2021-05-14 10:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,272.5,11.187,117.3,116.86,4.7,69
2021-05-14 10:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,269.68,11.187,117.3,116.85,5.2,67
2021-05-14 10:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,269.65,11.187,117.3,116.84,5.2,66
2021-05-14 10:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,267.03,11.215,117.5,116.82,5.7,64
2021-05-14 10:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,266.01,11.215,117.5,116.81,5.9,66
2021-05-14 10:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,269.35,11.215,117.5,116.8,5.3,66
2021-05-14 10:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,270.45,11.215,117.5,116.78,5.1,64
2021-05-14 10:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,270.45,11.215,117.5,116.78,5.1,63
2021-05-14 10:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,272.76,11.215,117.5,116.77,4.7,63
2021-05-14 10:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,272.72,11.254,117.4,116.76,4.7,65
2021-05-14 10:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,274.4,11.254,117.4,116.75,4.4,66
2021-05-14 10:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,274.51,11.254,117.4,116.74,4.4,62
2021-05-14 10:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,273.28,11.254,117.4,116.73,4.6,65
2021-05-14 10:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,271.03,11.254,117.4,116.72,5,66
2021-05-14 10:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,272.17,11.261,117.4,116.71,4.8,66
2021-05-14 10:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,272.17,11.261,117.4,116.69,4.8,65
2021-05-14 10:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,272.17,11.261,117.4,116.68,4.8,65
2021-05-14 10:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,272.17,11.261,117.4,116.66,4.8,66
2021-05-14 10:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,272.19,11.261,117.4,116.65,4.8,68
2021-05-14 10:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,272.25,11.261,117.4,116.63,4.8,70
2021-05-14 10:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,270.96,11.292,117.1,116.6,5,70
2021-05-14 10:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,270.42,11.292,117.1,116.58,5.1,70
2021-05-14 10:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,269.94,11.292,117.1,116.54,5.2,71
2021-05-14 10:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,271.12,11.292,117.1,116.5,5,73
2021-05-14 10:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,271.64,11.292,117.1,116.47,4.9,73
2021-05-14 10:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,272.39,11.309,117.1,116.42,4.8,76
2021-05-14 10:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,272.32,11.309,117.1,116.37,4.8,75
2021-05-14 10:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,273.41,11.309,117.1,116.34,4.6,76
2021-05-14 10:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,274.12,11.309,117.1,116.3,4.5,79
2021-05-14 10:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,274.49,11.309,117.1,116.27,4.4,77
2021-05-14 10:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,274.48,11.309,117.1,116.24,4.4,77
2021-05-14 10:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,275.62,11.309,117.1,116.21,4.2,79
2021-05-14 10:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,276.36,11.284,117.4,116.18,4.1,79
2021-05-14 10:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,277.23,11.284,117.4,116.16,3.9,75
2021-05-14 10:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,277.37,11.284,117.4,116.13,3.9,79
2021-05-14 10:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,277.81,11.284,117.4,116.09,3.8,77
2021-05-14 10:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,276.14,11.267,117.4,116.06,4.1,75
2021-05-14 10:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,274,11.267,117.4,116.02,4.5,74
2021-05-14 10:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,273.42,11.267,117.4,115.97,4.6,73
2021-05-14 10:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,273.33,11.267,117.4,115.95,4.6,70
2021-05-14 10:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,272.75,11.267,117.4,115.91,4.7,67
2021-05-14 10:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,273.3,11.267,117.4,115.89,4.6,67
2021-05-14 10:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,273.86,11.267,117.4,115.87,4.5,67
2021-05-14 10:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,274.33,11.227,117.4,115.84,4.4,68
2021-05-14 10:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,273.77,11.227,117.4,115.82,4.5,69
2021-05-14 10:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,274.35,11.227,117.4,115.79,4.4,71
2021-05-14 10:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,273.22,11.227,117.4,115.77,4.6,69
2021-05-14 10:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,274.27,11.211,117.3,115.74,4.4,73
2021-05-14 10:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,275.85,11.211,117.3,115.72,4.1,70
2021-05-14 10:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,276.94,11.211,117.3,115.7,3.9,71
2021-05-14 10:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,278.82,11.211,117.3,115.68,3.6,64
2021-05-14 10:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,279.1,11.211,117.3,115.66,3.6,60
2021-05-14 10:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,277.67,11.211,117.3,115.63,3.9,57
2021-05-14 10:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,279.51,11.211,117.3,115.61,3.5,62
2021-05-14 10:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,286.08,11.174,117.2,115.58,2.3,60
2021-05-14 10:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,289.76,11.174,117.2,115.54,1.6,59
2021-05-14 10:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,290,11.174,117.2,115.52,1.4,85
2021-05-14 10:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,289.93,11.174,117.2,115.49,1.5,104
2021-05-14 10:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,289.5,11.174,117.2,115.47,1.5,80
2021-05-14 10:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,288.58,11.17,117.1,115.45,1.8,60
2021-05-14 10:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,284.32,11.17,117.1,115.44,2.5,70
2021-05-14 10:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,283.75,11.17,117.1,115.44,2.6,71
2021-05-14 10:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,277.98,11.17,117.1,115.44,3.7,64
2021-05-14 10:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,266.04,11.17,117.1,115.44,5.8,67
2021-05-14 10:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,271.67,11.17,117.1,115.45,4.9,78
2021-05-14 10:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,272.68,11.17,117.1,115.45,4.7,78
2021-05-14 10:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,274.82,11.208,116.5,115.45,4.2,79
2021-05-14 10:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,275.03,11.208,116.5,115.44,4.2,82
2021-05-14 10:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,275.45,11.208,116.5,115.43,4.1,81
2021-05-14 10:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,274.31,11.208,116.5,115.42,4.3,79
2021-05-14 10:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,272.39,11.208,116.3,115.41,4.6,76
2021-05-14 10:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,272.71,11.208,116.3,115.39,4.5,72
2021-05-14 10:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,275.03,11.208,116.3,115.37,4.1,77
2021-05-14 10:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,269.25,11.208,116.3,115.37,5.1,66
2021-05-14 10:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,271.52,11.208,116.3,115.36,4.7,68
2021-05-14 10:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,274.3,11.208,116.3,115.36,4.2,70
2021-05-14 10:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,275.4,11.208,116.3,115.36,4,72
2021-05-14 10:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,274.94,11.211,116.2,115.36,4.1,77
2021-05-14 10:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,273.53,11.211,116.2,115.36,4.4,79
2021-05-14 10:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,274.76,11.211,116.2,115.36,4.2,82
2021-05-14 10:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,274.68,11.211,116.2,115.36,4.2,81
2021-05-14 10:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,279.22,11.222,116.3,115.36,3.3,71
2021-05-14 10:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,279.78,11.222,116.3,115.35,3.2,70
2021-05-14 10:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,279.84,11.222,116.3,115.34,3.2,68
2021-05-14 10:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,280.39,11.222,116.3,115.33,3.1,68
2021-05-14 10:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,280.33,11.222,116.3,115.32,3.1,70
2021-05-14 10:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,280.33,11.222,116.3,115.31,3.1,70
2021-05-14 10:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,281.38,11.222,116.3,115.31,2.9,71
2021-05-14 10:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,281.14,11.244,116.6,115.31,3,73
2021-05-14 10:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,282.26,11.244,116.6,115.31,2.8,71
2021-05-14 10:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,282.26,11.244,116.6,115.31,2.8,71
2021-05-14 10:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,282.2,11.244,116.6,115.31,2.8,74
2021-05-14 10:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,282.71,11.244,116.6,115.31,2.7,77
2021-05-14 10:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,281.56,11.249,116.5,115.32,2.9,77
2021-05-14 10:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,281.1,11.249,116.5,115.33,3,81
2021-05-14 10:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,279.56,11.249,116.5,115.34,3.3,81
2021-05-14 10:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,279.56,11.249,116.5,115.35,3.3,81
2021-05-14 10:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,279.05,11.249,116.5,115.36,3.4,81
2021-05-14 10:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,278.51,11.249,116.5,115.38,3.5,80
2021-05-14 10:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,280.02,11.249,116.5,115.38,3.2,79
2021-05-14 10:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,279.57,11.245,116.1,115.4,3.2,74
2021-05-14 10:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,279.05,11.245,116.1,115.4,3.3,76
2021-05-14 10:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,279.59,11.245,116.1,115.4,3.2,77
2021-05-14 10:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,279.6,11.245,116.1,115.41,3.2,78
2021-05-14 10:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,277.93,11.23,116,115.4,3.5,78
2021-05-14 10:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,276.25,11.23,116,115.4,3.8,74
2021-05-14 10:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,276.78,11.23,116,115.39,3.7,74
2021-05-14 10:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,279.49,11.23,116,115.38,3.2,70
2021-05-14 10:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,277.88,11.23,116,115.37,3.5,76
2021-05-14 10:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,277.86,11.23,116,115.35,3.5,75
2021-05-14 10:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,276.78,11.23,116,115.34,3.7,74
2021-05-14 10:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,277.93,11.213,116.1,115.32,3.5,75
2021-05-14 10:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,278.45,11.213,116.1,115.3,3.4,73
2021-05-14 10:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,279.52,11.213,116.1,115.28,3.2,74
2021-05-14 10:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,280.09,11.213,116.1,115.26,3.1,71
2021-05-14 10:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,281.22,11.223,116.2,115.23,2.9,76
2021-05-14 10:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,281.75,11.223,116.2,115.21,2.8,77
2021-05-14 10:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,282.85,11.223,116.2,115.18,2.6,73
2021-05-14 10:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,283.92,11.223,116.2,115.17,2.4,73
2021-05-14 10:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,284.08,11.223,116.2,115.17,2.4,68
2021-05-14 10:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,283.97,11.223,116.2,115.18,2.4,71
2021-05-14 10:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,285.1,11.223,116.2,115.19,2.2,69
2021-05-14 10:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,284.86,11.185,116.1,115.22,2.2,72
2021-05-14 10:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,284.3,11.185,116.1,115.25,2.3,73
2021-05-14 10:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,284.3,11.185,116.1,115.27,2.3,73
2021-05-14 10:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,284.83,11.185,116.1,115.31,2.2,73
2021-05-14 10:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,284.83,11.185,116.1,115.35,2.2,73
2021-05-14 10:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,284.48,11.182,116,115.37,2.3,93
2021-05-14 10:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,283.33,11.182,116,115.41,2.5,89
2021-05-14 10:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,283.19,11.182,116,115.44,2.5,85
2021-05-14 10:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,282.34,11.182,116,115.46,2.7,89
2021-05-14 10:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,279.93,11.182,116,115.49,3.1,71
2021-05-14 10:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,282.09,11.182,116,115.53,2.7,71
2021-05-14 10:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,282.63,11.182,116,115.55,2.6,71
2021-05-14 10:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,281.2,11.157,115.6,115.59,2.8,68
2021-05-14 10:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,280.78,11.157,115.6,115.62,2.9,65
2021-05-14 10:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,279.29,11.157,115.6,115.64,3.2,62
2021-05-14 10:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,279.5,11.157,115.6,115.66,3.2,59
2021-05-14 10:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,277.97,11.152,115.5,115.68,3.5,56
2021-05-14 10:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,277.69,11.152,115.5,115.69,3.5,59
2021-05-14 10:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,278.82,11.152,115.5,115.7,3.3,59
2021-05-14 10:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,279.86,11.152,115.5,115.71,3.1,60
2021-05-14 10:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,281.05,11.152,115.5,115.71,2.8,69
2021-05-14 10:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,283.82,11.152,115.5,115.71,2.3,67
2021-05-14 10:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,279.96,11.152,115.5,115.7,3,69
2021-05-14 10:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,275.94,11.176,115.6,115.7,3.8,62
2021-05-14 10:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,275.89,11.176,115.6,115.69,3.8,63
2021-05-14 10:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,274.98,11.176,115.6,115.69,4,59
2021-05-14 10:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,275.56,11.176,115.6,115.68,3.9,59
2021-05-14 10:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,276.44,11.18,115.8,115.68,3.8,58
2021-05-14 10:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,278,11.18,115.8,115.68,3.6,54
2021-05-14 10:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,278.35,11.18,115.8,115.68,3.5,56
2021-05-14 10:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,279.38,11.18,115.8,115.68,3.3,57
2021-05-14 10:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,280.4,11.18,115.8,115.68,3.1,58
2021-05-14 10:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,280.04,11.18,115.8,115.67,3.2,56
2021-05-14 10:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,279.82,11.18,115.8,115.67,3.3,53
2021-05-14 10:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,281.15,11.185,116.2,115.67,3.1,55
2021-05-14 10:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,281.04,11.185,116.2,115.67,3.1,56
2021-05-14 10:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,281.93,11.185,116.2,115.68,3,53
2021-05-14 10:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,281.65,11.185,116.2,115.69,3.1,51
2021-05-14 10:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,282.06,11.185,116.2,115.71,3,52
2021-05-14 10:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,281.2,11.218,116.2,115.73,3.1,55
2021-05-14 10:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,282.4,11.218,116.2,115.75,2.9,54
2021-05-14 10:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,282.51,11.218,116.2,115.79,2.9,53
2021-05-14 10:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,283.99,11.218,116.2,115.82,2.6,54
2021-05-14 10:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,283.78,11.218,116.2,115.86,2.6,56
2021-05-14 10:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,284.13,11.218,116.2,115.9,2.5,58
2021-05-14 10:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,284.04,11.218,116.2,115.93,2.5,59
2021-05-14 10:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,282.45,11.24,115.9,115.97,2.7,62
2021-05-14 10:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,281.3,11.24,115.9,116,2.9,63
2021-05-14 10:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,281.84,11.24,115.9,116.03,2.8,63
2021-05-14 10:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,281.9,11.24,115.9,116.06,2.8,62
2021-05-14 10:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,281.9,11.237,115.9,116.08,2.8,62
2021-05-14 10:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,280.8,11.237,115.9,116.1,3,62
2021-05-14 10:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,280.25,11.237,115.9,116.13,3.1,62
2021-05-14 10:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,279.14,11.237,115.9,116.15,3.3,62
2021-05-14 10:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,278.09,11.237,115.9,116.16,3.5,61
2021-05-14 10:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,278.59,11.237,115.9,116.17,3.4,62
2021-05-14 10:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,279.91,11.237,115.9,116.17,3.2,59
2021-05-14 10:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,280.07,11.229,115.8,116.17,3.1,63
2021-05-14 10:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,280.52,11.229,115.8,116.16,3,65
2021-05-14 10:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,282.39,11.229,115.8,116.15,2.7,61
2021-05-14 10:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,283.93,11.229,115.8,116.14,2.4,62
2021-05-14 10:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,282.74,11.217,115.7,116.13,2.6,62
2021-05-14 10:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,283.22,11.217,115.7,116.13,2.5,63
2021-05-14 10:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,283.64,11.217,115.7,116.12,2.4,65
2021-05-14 10:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,283.55,11.217,115.7,116.12,2.4,67
2021-05-14 10:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,284.01,11.217,115.7,116.12,2.3,69
2021-05-14 10:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,284.01,11.217,115.7,116.13,2.3,69
2021-05-14 10:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,282.91,11.217,115.7,116.15,2.5,70
2021-05-14 10:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,281.63,11.211,116,116.16,2.8,69
2021-05-14 10:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,281.55,11.211,116,116.19,2.8,73
2021-05-14 10:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,276.73,11.211,116,116.22,3.7,71
2021-05-14 10:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,275.64,11.211,116,116.25,3.9,69
2021-05-14 10:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,277.35,11.211,116,116.28,3.6,66
2021-05-14 10:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,278.95,11.19,116.2,116.32,3.4,60
2021-05-14 10:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,277.07,11.19,116.2,116.34,3.7,63
2021-05-14 10:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,274.77,11.19,116.2,116.37,4.1,64
2021-05-14 10:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,279.21,11.19,116.2,116.4,3.3,65
2021-05-14 10:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,272.52,11.19,116.2,116.42,4.5,63
2021-05-14 10:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,272.49,11.19,116.2,116.44,4.5,65
2021-05-14 10:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,272.8,11.146,116.5,116.45,4.5,61
2021-05-14 10:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,272.72,11.146,116.5,116.47,4.5,69
2021-05-14 10:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,273.91,11.146,116.5,116.48,4.3,62
2021-05-14 10:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,274.08,11.146,116.5,116.49,4.3,59
2021-05-14 10:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,275.83,11.146,116.5,116.49,4,59
2021-05-14 10:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,277.56,11.15,116.5,116.49,3.7,59
2021-05-14 10:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,275.76,11.15,116.5,116.49,4,60
2021-05-14 10:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,274.6,11.15,116.5,116.49,4.2,60
2021-05-14 10:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,275.65,11.15,116.5,116.48,4,62
2021-05-14 10:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,275.65,11.15,116.5,116.48,4,62
2021-05-14 10:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,275.65,11.15,116.5,116.48,4,62
2021-05-14 10:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,275.13,11.15,116.5,116.47,4.1,61
2021-05-14 10:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,276.68,11.187,116.6,116.47,3.9,58
2021-05-14 10:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,275.8,11.187,116.6,116.47,4.1,55
2021-05-14 10:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,277.74,11.187,116.6,116.47,3.7,59
2021-05-14 10:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,277.92,11.187,116.6,116.47,3.7,57
2021-05-14 10:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,278.96,11.192,116.5,116.48,3.5,57
2021-05-14 10:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,278.63,11.192,116.5,116.48,3.5,61
2021-05-14 10:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,279.13,11.192,116.5,116.48,3.4,62
2021-05-14 10:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,279.69,11.192,116.5,116.48,3.3,62
2021-05-14 10:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,280.65,11.192,116.5,116.49,3.2,57
2021-05-14 10:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,279.52,11.192,116.5,116.49,3.4,57
2021-05-14 10:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,278.87,11.192,116.5,116.5,3.5,58
2021-05-14 10:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,276.42,11.224,116.5,116.5,3.9,61
2021-05-14 10:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,278.47,11.224,116.5,116.5,3.5,65
2021-05-14 10:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,279.02,11.224,116.5,116.49,3.4,65
2021-05-14 10:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,279.18,11.224,116.5,116.49,3.4,62
2021-05-14 10:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,279.58,11.224,116.5,116.48,3.3,65
2021-05-14 10:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,280.78,11.255,116.5,116.48,3.1,64
2021-05-14 10:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,280.28,11.255,116.5,116.48,3.2,63
2021-05-14 10:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,280.75,11.255,116.5,116.48,3.2,57
2021-05-14 10:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,281.3,11.255,116.5,116.48,3.1,57
2021-05-14 10:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,277.46,11.255,116.5,116.48,3.8,56
2021-05-14 10:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,278.04,11.255,116.5,116.49,3.7,56
2021-05-14 10:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,278.77,11.279,116.7,116.48,3.6,57
2021-05-14 10:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,279.33,11.279,116.7,116.48,3.5,57
2021-05-14 10:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,278.03,11.279,116.7,116.47,3.7,59
2021-05-14 10:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,278.44,11.279,116.7,116.45,3.6,61
2021-05-14 10:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,277.31,11.279,116.7,116.44,3.8,61
2021-05-14 10:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,278.12,11.268,116.8,116.42,3.7,59
2021-05-14 10:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,279.53,11.268,116.8,116.4,3.5,56
2021-05-14 10:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,280.46,11.268,116.8,116.37,3.3,58
2021-05-14 10:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,281.42,11.268,116.8,116.34,3.3,50
2021-05-14 10:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,277.89,11.268,116.8,116.33,3.9,51
2021-05-14 10:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,275.19,11.268,116.8,116.3,4.2,60
2021-05-14 10:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,274.56,11.268,116.8,116.28,4.3,61
2021-05-14 10:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,278.5,11.246,117.1,116.27,3.7,58
2021-05-14 10:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,276.55,11.246,117.1,116.25,4,61
2021-05-14 10:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,274.66,11.246,117.1,116.24,4.3,65
2021-05-14 10:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,274.1,11.246,117.1,116.23,4.4,65
2021-05-14 10:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,274.51,11.237,117,116.22,4.3,67
2021-05-14 10:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,274.51,11.237,117,116.21,4.3,70
2021-05-14 10:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,274.5,11.237,117,116.2,4.3,69
2021-05-14 10:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,271.99,11.237,117,116.19,4.8,74
2021-05-14 10:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,271.79,11.237,117,116.18,4.9,78
2021-05-14 10:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,272.29,11.237,117,116.18,4.8,78
2021-05-14 10:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,272.21,11.237,117,116.17,4.8,77
2021-05-14 10:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,272.42,11.192,116.6,116.18,4.7,79
2021-05-14 10:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,273.5,11.192,116.6,116.18,4.5,80
2021-05-14 10:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,271.58,11.192,116.6,116.19,4.8,75
2021-05-14 10:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,271.66,11.192,116.6,116.2,4.8,76
2021-05-14 10:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,271.66,11.192,116.6,116.21,4.8,76
2021-05-14 10:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,270,11.179,116.4,116.22,5,70
2021-05-14 10:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,267.72,11.179,116.4,116.22,5.4,68
2021-05-14 10:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,267.17,11.179,116.4,116.23,5.5,68
2021-05-14 10:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,267.62,11.179,116.4,116.23,5.4,66
2021-05-14 10:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,266.09,11.179,116.4,116.23,5.7,68
2021-05-14 10:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,268.74,11.179,116.4,116.22,5.2,66
2021-05-14 10:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,268.28,11.185,116.4,116.22,5.3,68
2021-05-14 10:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,269.38,11.185,116.4,116.22,5.1,68
2021-05-14 10:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,269.93,11.185,116.4,116.21,5,68
2021-05-14 10:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,270.01,11.185,116.4,116.2,5,70
2021-05-14 10:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,269.97,11.185,116.4,116.2,5,69
2021-05-14 10:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,269.82,11.192,116.8,116.19,5.1,69
2021-05-14 10:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,268.57,11.192,116.8,116.18,5.3,65
2021-05-14 10:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,269.12,11.192,116.8,116.17,5.2,64
2021-05-14 10:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,269.7,11.192,116.8,116.14,5.1,62
2021-05-14 10:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,269.13,11.192,116.8,116.12,5.2,61
2021-05-14 10:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,266.78,11.192,116.8,116.09,5.6,61
2021-05-14 10:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,266.21,11.192,116.8,116.06,5.7,58
2021-05-14 10:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,264.28,11.223,117.1,116.04,6.1,54
2021-05-14 10:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,264.28,11.223,117.1,116,6.1,54
2021-05-14 10:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,266.82,11.223,117.1,115.96,5.7,54
2021-05-14 10:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,267.31,11.223,117.1,115.94,5.6,56
2021-05-14 10:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,269.21,11.237,117.1,115.89,5.3,56
2021-05-14 10:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.73,11.237,117.1,115.85,5.3,51
2021-05-14 10:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,269.09,11.237,117.1,115.82,5.4,51
2021-05-14 10:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,268.25,11.237,117.1,115.77,5.6,48
2021-05-14 10:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,268.26,11.237,117.1,115.73,5.6,48
2021-05-14 10:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,273.82,11.237,117.1,115.71,4.7,49
2021-05-14 10:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,273.04,11.237,117.1,115.68,4.8,50
2021-05-14 10:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,270.83,11.266,117.2,115.67,5.1,54
2021-05-14 10:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,275.81,11.266,117.2,115.66,4.3,53
2021-05-14 10:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,271.77,11.266,117.2,115.66,4.9,57
2021-05-14 10:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,269.72,11.266,117.2,115.66,5.2,65
2021-05-14 10:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,278.71,11.266,117.2,115.66,3.6,66
2021-05-14 10:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,270.9,11.284,117.1,115.66,5,70
2021-05-14 10:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,271.96,11.284,117.1,115.66,4.8,69
2021-05-14 10:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,271.44,11.284,117.1,115.65,4.9,70
2021-05-14 10:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,271.41,11.284,117.1,115.66,4.9,69
2021-05-14 10:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,270.8,11.284,117.1,115.66,5,65
2021-05-14 10:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,270.31,11.284,117.1,115.66,5.1,69
2021-05-14 10:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,269.47,11.251,116.4,115.66,5.1,66
2021-05-14 10:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,271.71,11.251,116.4,115.66,4.7,67
2021-05-14 10:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,272.99,11.251,116.4,115.65,4.5,74
2021-05-14 10:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,275.17,11.251,116.4,115.64,4.1,76
2021-05-14 10:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,272.84,11.251,116.4,115.63,4.5,69
2021-05-14 10:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,271.81,11.229,115.9,115.62,4.6,71
2021-05-14 10:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,283.04,11.229,115.9,115.6,2.5,77
2021-05-14 10:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,288.6,11.229,115.9,115.6,1.5,101
2021-05-14 10:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,283.29,11.229,115.9,115.59,2.5,89
2021-05-14 10:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,282.76,11.229,115.9,115.59,2.6,88
2021-05-14 10:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,284.26,11.229,115.9,115.6,2.4,98
2021-05-14 10:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,277.56,11.229,115.9,115.61,3.6,83
2021-05-14 10:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,277.12,11.206,115.8,115.63,3.6,76
2021-05-14 10:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,285.55,11.206,115.8,115.64,2,84
2021-05-14 10:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,282.95,11.206,115.8,115.66,2.5,73
2021-05-14 10:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,267.02,11.206,115.8,115.67,5.4,64
2021-05-14 10:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,267.6,11.194,116.2,115.68,5.4,69
2021-05-14 10:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,268.95,11.194,116.2,115.69,5.2,73
2021-05-14 10:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,271.42,11.194,116.2,115.69,4.7,69
2021-05-14 10:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,272.74,11.194,116.2,115.7,4.5,75
2021-05-14 10:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,274.92,11.194,116.2,115.71,4.1,77
2021-05-14 10:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,276.9,11.194,116.2,115.71,3.7,71
2021-05-14 10:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,276.37,11.194,116.2,115.71,3.8,73
2021-05-14 10:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,277.28,11.186,116.6,115.7,3.7,72
2021-05-14 10:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,275.81,11.186,116.6,115.69,4,77
2021-05-14 10:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,276.85,11.186,116.6,115.67,3.8,77
2021-05-14 10:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,276.74,11.186,116.6,115.64,3.8,72
2021-05-14 10:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,277.07,11.172,116.4,115.63,3.7,73
2021-05-14 10:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,276.59,11.172,116.4,115.6,3.8,76
2021-05-14 10:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,276.59,11.172,116.4,115.59,3.8,76
2021-05-14 10:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,276.07,11.172,116.4,115.58,3.9,76
2021-05-14 10:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,275.51,11.172,116.4,115.58,4,75
2021-05-14 10:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,276.04,11.172,116.4,115.57,3.9,75
2021-05-14 10:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,275.51,11.172,116.4,115.57,4,75
2021-05-14 10:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,275.81,11.168,116.2,115.58,3.9,74
2021-05-14 10:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,276.89,11.168,116.2,115.58,3.7,75
2021-05-14 10:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,277.94,11.168,116.2,115.59,3.5,74
2021-05-14 10:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,276.32,11.168,116.2,115.61,3.8,69
2021-05-14 10:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,276.31,11.168,116.2,115.63,3.8,70
2021-05-14 10:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,278.13,11.201,116.3,115.65,3.5,76
2021-05-14 10:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,279.17,11.201,116.3,115.68,3.3,73
2021-05-14 10:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,278.09,11.201,116.3,115.69,3.5,72
2021-05-14 10:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,277.55,11.201,116.3,115.72,3.6,71
2021-05-14 10:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,277.55,11.201,116.3,115.73,3.6,71
2021-05-14 10:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,278.12,11.201,116.3,115.74,3.5,69
2021-05-14 10:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,278.65,11.201,116.3,115.75,3.4,70
2021-05-14 10:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,278.13,11.234,116.2,115.75,3.5,67
2021-05-14 10:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,278.08,11.234,116.2,115.76,3.5,69
2021-05-14 10:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,278.08,11.234,116.2,115.76,3.5,69
2021-05-14 10:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,278.08,11.234,116.2,115.77,3.5,69
2021-05-14 10:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,278.95,11.225,116,115.77,3.3,69
2021-05-14 10:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,277.3,11.225,116,115.78,3.6,70
2021-05-14 10:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,275.7,11.225,116,115.77,3.9,73
2021-05-14 10:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,274.64,11.225,116,115.77,4.1,73
2021-05-14 10:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,275.17,11.225,116,115.76,4,73
2021-05-14 10:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,274.7,11.225,116,115.76,4.1,75
2021-05-14 10:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,274.79,11.225,116,115.75,4.1,77
2021-05-14 10:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,272.96,11.217,115.7,115.75,4.4,77
2021-05-14 10:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,274.4,11.217,115.7,115.75,4.1,75
2021-05-14 10:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,274.49,11.217,115.7,115.76,4.1,77
2021-05-14 10:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,274.96,11.217,115.7,115.77,4,76
2021-05-14 10:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,272.57,11.229,115.8,115.79,4.5,77
2021-05-14 10:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,272.57,11.229,115.8,115.81,4.5,77
2021-05-14 10:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,273.15,11.229,115.8,115.84,4.4,78
2021-05-14 10:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,273.66,11.229,115.8,115.86,4.3,78
2021-05-14 10:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,273.09,11.229,115.8,115.9,4.4,77
2021-05-14 10:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,273.09,11.229,115.8,115.93,4.4,77
2021-05-14 10:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,273.6,11.229,115.8,115.95,4.3,77
2021-05-14 10:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,275.04,11.195,116.4,115.98,4.1,75
2021-05-14 10:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,275.04,11.195,116.4,116.01,4.1,75
2021-05-14 10:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,275.56,11.195,116.4,116.03,4,75
2021-05-14 10:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,275.65,11.195,116.4,116.05,4,77
2021-05-14 10:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,276.65,11.195,116.4,116.08,3.8,76
2021-05-14 10:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,277.02,11.171,116.7,116.1,3.8,79
2021-05-14 10:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,278.09,11.171,116.7,116.14,3.6,80
2021-05-14 10:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,278.01,11.171,116.7,116.16,3.6,78
2021-05-14 10:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,279.08,11.171,116.7,116.19,3.4,79
2021-05-14 10:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,279.09,11.171,116.7,116.23,3.4,79
2021-05-14 10:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,279.12,11.171,116.7,116.25,3.4,80
2021-05-14 10:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,278.57,11.171,116.7,116.27,3.5,79
2021-05-14 10:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,278.99,11.17,116.6,116.3,3.4,79
2021-05-14 10:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,278.96,11.17,116.6,116.31,3.4,78
2021-05-14 10:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,277.49,11.17,116.6,116.33,3.7,80
2021-05-14 10:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,278.56,11.17,116.6,116.35,3.5,81
2021-05-14 10:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,278.7,11.17,116.3,116.36,3.4,79
2021-05-14 10:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,279.14,11.17,116.3,116.38,3.3,76
2021-05-14 10:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,279.14,11.17,116.3,116.39,3.3,76
2021-05-14 10:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,279.67,11.17,116.3,116.4,3.2,76
2021-05-14 10:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,279.67,11.17,116.3,116.41,3.2,76
2021-05-14 10:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,279.13,11.17,116.3,116.42,3.3,75
2021-05-14 10:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,279.66,11.17,116.3,116.42,3.2,75
2021-05-14 10:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,279.34,11.165,116,116.41,3.2,73
2021-05-14 10:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,278.82,11.165,116,116.39,3.3,70
2021-05-14 10:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,279.34,11.165,116,116.38,3.2,73
2021-05-14 10:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,280.07,11.165,116,116.36,3.1,65
2021-05-14 10:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,280.07,11.165,116,116.34,3.1,65
2021-05-14 10:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,281.1,11.169,116.1,116.33,2.9,70
2021-05-14 10:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,280.52,11.169,116.1,116.31,3,73
2021-05-14 10:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,280.02,11.169,116.1,116.3,3.1,70
2021-05-14 10:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,279.55,11.169,116.1,116.29,3.2,67
2021-05-14 10:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,280.23,11.169,116.1,116.28,3.1,64
2021-05-14 10:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,277.54,11.184,116.2,116.27,3.6,65
2021-05-14 10:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,277.96,11.184,116.2,116.26,3.5,71
2021-05-14 10:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,277.42,11.184,116.2,116.25,3.6,72
2021-05-14 10:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,274.74,11.184,116.2,116.25,4.1,72
2021-05-14 10:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,273.18,11.206,116.2,116.25,4.4,72
2021-05-14 10:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,275.34,11.206,116.2,116.26,4,65
2021-05-14 10:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,275.98,11.206,116.2,116.28,3.9,63
2021-05-14 10:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,274.81,11.206,116.2,116.31,4.1,64
2021-05-14 10:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,275.29,11.206,116.2,116.34,4,69
2021-05-14 10:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,275.93,11.206,116.2,116.37,3.9,75
2021-05-14 10:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,275.31,11.218,116.2,116.41,4,69
2021-05-14 10:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,271.43,11.218,116.2,116.44,4.7,66
2021-05-14 10:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,272.08,11.218,116.2,116.46,4.6,61
2021-05-14 10:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,270.89,11.218,116.2,116.49,4.8,62
2021-05-14 10:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,272.23,11.218,116.2,116.5,4.6,58
2021-05-14 10:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,271.67,11.219,116.4,116.52,4.7,62
2021-05-14 10:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,272.2,11.219,116.4,116.53,4.6,67
2021-05-14 10:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,271.64,11.219,116.4,116.53,4.7,66
2021-05-14 10:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,272.76,11.219,116.4,116.53,4.5,68
2021-05-14 10:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,274.97,11.219,116.4,116.53,4.1,68
2021-05-14 10:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,273.87,11.219,116.4,116.52,4.3,69
2021-05-14 10:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,273.34,11.195,117,116.51,4.5,70
2021-05-14 10:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,270.47,11.195,117,116.5,5,64
2021-05-14 10:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,272.75,11.195,117,116.49,4.6,68
2021-05-14 10:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,271.05,11.195,117,116.48,4.9,66
2021-05-14 10:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,271.44,11.178,117.4,116.48,4.9,68
2021-05-14 10:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,273.14,11.178,117.4,116.48,4.6,70
2021-05-14 10:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,275.35,11.178,117.4,116.47,4.2,71
2021-05-14 10:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,277.54,11.178,117.4,116.47,3.8,69
2021-05-14 10:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,275.88,11.178,117.4,116.47,4.1,69
2021-05-14 10:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,275.33,11.178,117.4,116.47,4.2,69
2021-05-14 10:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,277.53,11.178,117.4,116.46,3.8,72
2021-05-14 10:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,276.99,11.178,117.4,116.46,3.9,72
2021-05-14 10:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,277.54,11.178,117.4,116.46,3.8,73
2021-05-14 10:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,276.98,11.178,117.4,116.46,3.9,71
2021-05-14 10:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,277.12,11.199,117.4,116.46,3.9,65
2021-05-14 10:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,277.09,11.199,117.4,116.45,3.9,66
2021-05-14 10:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,276.6,11.199,117.4,116.45,4,64
2021-05-14 10:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,276,11.199,117.4,116.44,4.1,65
2021-05-14 10:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,277.06,11.199,117.4,116.44,3.9,67
2021-05-14 10:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,276.61,11.187,117,116.44,3.9,68
2021-05-14 10:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,276.63,11.187,117,116.44,3.9,67
2021-05-14 10:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,276.06,11.187,117,116.46,4,68
2021-05-14 10:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,276.05,11.187,117,116.48,4,69
2021-05-14 10:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,274.95,11.187,117,116.51,4.2,69
2021-05-14 10:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,274.96,11.187,117,116.55,4.2,70
2021-05-14 10:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,274.22,11.172,116.3,116.59,4.2,69
2021-05-14 10:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,273.66,11.172,116.3,116.63,4.3,67
2021-05-14 10:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,273.67,11.172,116.3,116.67,4.3,66
2021-05-14 10:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,273.13,11.172,116.3,116.69,4.4,69
2021-05-14 10:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,273.7,11.181,116.3,116.71,4.3,65
2021-05-14 10:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,274.79,11.181,116.3,116.72,4.1,67
2021-05-14 10:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,273.2,11.181,116.3,116.72,4.4,62
2021-05-14 10:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,274.24,11.181,116.3,116.72,4.2,66
2021-05-14 10:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,274.24,11.181,116.3,116.71,4.2,66
2021-05-14 10:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,273.13,11.181,116.3,116.69,4.4,67
2021-05-14 10:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,275.11,11.19,116.6,116.68,4.1,69
2021-05-14 10:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,275.13,11.19,116.6,116.67,4.1,66
2021-05-14 10:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,275.66,11.19,116.6,116.66,4,70
2021-05-14 10:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,275.66,11.19,116.6,116.64,4,69
2021-05-14 10:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,276.25,11.19,116.6,116.63,3.9,66
2021-05-14 10:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,277.78,11.208,116.9,116.61,3.7,64
2021-05-14 10:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,277.89,11.208,116.9,116.59,3.7,62
2021-05-14 10:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,280.45,11.208,116.9,116.58,3.3,58
2021-05-14 10:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,279.65,11.208,116.9,116.55,3.4,61
2021-05-14 10:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,280.63,11.208,116.9,116.52,3.2,63
2021-05-14 10:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,279.58,11.208,116.9,116.5,3.4,62
2021-05-14 10:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,277.7,11.239,117.2,116.47,3.8,62
2021-05-14 10:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,278,11.239,117.2,116.44,3.7,69
2021-05-14 10:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,277.56,11.239,117.2,116.42,3.8,65
2021-05-14 10:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,278.04,11.239,117.2,116.4,3.7,67
2021-05-14 10:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,277.57,11.25,117.3,116.37,3.8,69
2021-05-14 10:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,277.02,11.25,117.3,116.36,3.9,70
2021-05-14 10:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,277.03,11.25,117.3,116.34,3.9,73
2021-05-14 10:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,277.59,11.25,117.3,116.32,3.8,68
2021-05-14 10:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,276.14,11.25,117.3,116.3,4.1,62
2021-05-14 10:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,278.29,11.25,117.3,116.28,3.7,64
2021-05-14 10:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,278.04,11.26,117.4,116.28,3.8,61
2021-05-14 10:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,277.97,11.26,117.4,116.27,3.8,62
2021-05-14 10:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,278.93,11.26,117.4,116.26,3.6,65
2021-05-14 10:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,278.98,11.26,117.4,116.25,3.6,64
2021-05-14 10:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,277.97,11.26,117.4,116.24,3.8,62
2021-05-14 10:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,278.52,11.25,117.4,116.22,3.7,62
2021-05-14 10:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,278.52,11.25,117.4,116.21,3.7,62
2021-05-14 10:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,279.58,11.25,117.4,116.19,3.5,63
2021-05-14 10:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,278.96,11.25,117.4,116.17,3.6,64
2021-05-14 10:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,278.41,11.25,117.4,116.15,3.7,64
2021-05-14 10:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,278.53,11.25,117.4,116.13,3.7,62
2021-05-14 10:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,278.02,11.207,117,116.11,3.7,62
2021-05-14 10:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,279.09,11.207,117,116.1,3.5,63
2021-05-14 10:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,277.4,11.207,117,116.08,3.8,63
2021-05-14 10:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,276.26,11.207,117,116.07,4,63
2021-05-14 10:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,276.21,11.207,117,116.07,4,64
2021-05-14 10:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,275.26,11.185,116.7,116.07,4.1,65
2021-05-14 10:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,275.21,11.185,116.7,116.07,4.1,67
2021-05-14 10:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,274.65,11.185,116.7,116.07,4.2,67
2021-05-14 10:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,275.21,11.185,116.7,116.08,4.1,67
2021-05-14 10:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,274.65,11.185,116.7,116.08,4.2,67
2021-05-14 10:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,273.56,11.185,116.7,116.09,4.4,65
2021-05-14 10:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,272.28,11.167,116.6,116.09,4.6,67
2021-05-14 10:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,272.85,11.167,116.6,116.09,4.5,65
2021-05-14 10:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,273.44,11.167,116.6,116.09,4.4,64
2021-05-14 10:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,274.01,11.167,116.6,116.09,4.3,64
2021-05-14 10:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,272.32,11.167,116.6,116.09,4.6,63
2021-05-14 10:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,273.21,11.155,116.9,116.09,4.5,62
2021-05-14 10:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,274.37,11.155,116.9,116.09,4.3,62
2021-05-14 10:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,275.58,11.155,116.9,116.08,4.1,61
2021-05-14 10:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,275.43,11.155,116.9,116.07,4.1,64
2021-05-14 10:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,274.83,11.155,116.9,116.05,4.2,65
2021-05-14 10:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,274.83,11.155,116.9,116.04,4.2,65
2021-05-14 10:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,276.01,11.155,116.9,116,4,64
2021-05-14 10:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,276.47,11.175,117.3,115.96,4,64
2021-05-14 10:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,276.96,11.175,117.3,115.93,3.9,66
2021-05-14 10:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,277.52,11.175,117.3,115.89,3.8,66
2021-05-14 10:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,278.64,11.175,117.3,115.85,3.6,66
2021-05-14 10:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,277.68,11.201,117.4,115.81,3.8,66
2021-05-14 10:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,277.72,11.201,117.4,115.76,3.8,65
2021-05-14 10:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,278.34,11.201,117.4,115.73,3.7,64
2021-05-14 10:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,279.41,11.201,117.4,115.68,3.5,65
2021-05-14 10:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,278.76,11.201,117.4,115.64,3.6,67
2021-05-14 10:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,280.53,11.201,117.4,115.61,3.3,65
2021-05-14 10:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,281.09,11.201,117.4,115.57,3.2,65
2021-05-14 10:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,280.12,11.203,117.1,115.54,3.3,67
2021-05-14 10:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,281.15,11.203,117.1,115.52,3.1,69
2021-05-14 10:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,281.69,11.203,117.1,115.5,3,69
2021-05-14 10:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,280.78,11.203,117.1,115.49,3.2,65
2021-05-14 10:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,280.78,11.203,117.1,115.47,3.2,65
2021-05-14 10:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,280.96,11.218,116.9,115.46,3.1,69
2021-05-14 10:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,281,11.218,116.9,115.44,3.1,68
2021-05-14 10:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,281.09,11.218,116.9,115.43,3.1,66
2021-05-14 10:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,280.42,11.218,116.9,115.42,3.2,69
2021-05-14 10:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,280.89,11.218,116.9,115.4,3.1,72
2021-05-14 10:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,280.86,11.218,116.9,115.4,3.1,75
2021-05-14 10:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,279.24,11.246,116.3,115.39,3.3,73
2021-05-14 10:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,280.3,11.246,116.3,115.39,3.1,75
2021-05-14 10:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,282.44,11.246,116.3,115.39,2.7,73
2021-05-14 10:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,281.05,11.246,116.3,115.4,3,66
2021-05-14 10:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,280.42,11.246,116.3,115.4,3.1,68
2021-05-14 10:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,281.32,11.231,116.2,115.41,2.9,70
2021-05-14 10:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,281.25,11.231,116.2,115.42,2.9,73
2021-05-14 10:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,280.33,11.231,116.2,115.42,3.1,67
2021-05-14 10:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,278.32,11.231,116.2,115.43,3.5,63
2021-05-14 10:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,278.61,11.231,116.2,115.43,3.4,70
2021-05-14 10:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,278.13,11.231,116.2,115.44,3.5,67
2021-05-14 10:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,279.17,11.231,116.2,115.44,3.3,69
2021-05-14 10:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,279.93,11.193,116.2,115.44,3.2,63
2021-05-14 10:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,278.84,11.193,116.2,115.44,3.5,56
2021-05-14 10:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,278.06,11.193,116.2,115.44,3.7,53
2021-05-14 10:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,273.93,11.193,116.2,115.43,4.3,59
2021-05-14 10:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,277.29,11.186,116.3,115.43,3.9,51
2021-05-14 10:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,272.68,11.186,116.3,115.42,4.5,62
2021-05-14 10:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,271.47,11.186,116.3,115.42,4.7,64
2021-05-14 10:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,269.18,11.186,116.3,115.41,5.1,63
2021-05-14 10:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,268.6,11.186,116.3,115.4,5.2,63
2021-05-14 10:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,279.47,11.186,116.3,115.39,3.3,63
2021-05-14 10:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,274.33,11.186,116.3,115.37,4.2,64
2021-05-14 10:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,274.71,11.161,116.8,115.36,4.2,67
2021-05-14 10:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,277.44,11.161,116.8,115.35,3.7,72
2021-05-14 10:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,274.32,11.161,116.8,115.34,4.3,76
2021-05-14 10:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,278.06,11.161,116.8,115.32,3.6,78
2021-05-14 10:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,281.42,11.16,116.9,115.3,3,83
2021-05-14 10:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,283.65,11.16,116.9,115.28,2.7,97
2021-05-14 10:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,284.99,11.16,116.9,115.25,2.4,96
2021-05-14 10:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,284.82,11.16,116.9,115.23,2.4,93
2021-05-14 10:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,284.98,11.16,116.9,115.21,2.4,96
2021-05-14 10:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,286.68,11.16,116.9,115.19,2.1,101
2021-05-14 10:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,286.62,11.16,116.9,115.18,2.1,100
2021-05-14 10:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,287.08,11.154,116.5,115.17,1.9,98
2021-05-14 10:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,286.88,11.154,116.5,115.16,1.9,93
2021-05-14 10:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,286.27,11.154,116.5,115.15,2,89
2021-05-14 10:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,286.75,11.154,116.5,115.15,1.9,88
2021-05-14 10:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,286.25,11.154,116.5,115.14,2,88
2021-05-14 10:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,286.38,11.149,116.1,115.14,1.9,89
2021-05-14 10:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,285.07,11.149,116.1,115.14,2.2,94
2021-05-14 10:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,285.75,11.149,116.1,115.14,2.1,98
2021-05-14 10:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,285.22,11.149,116.1,115.14,2.2,97
2021-05-14 10:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,285.69,11.149,116.1,115.15,2.1,97
2021-05-14 10:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,284.22,11.149,116.1,115.16,2.4,96
2021-05-14 10:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,284.16,11.149,116.1,115.18,2.4,95
2021-05-14 10:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,281.97,11.159,115.4,115.21,2.7,93
2021-05-14 10:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,281.3,11.159,115.4,115.23,2.8,90
2021-05-14 10:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,280.64,11.159,115.4,115.26,3,94
2021-05-14 10:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,280.9,11.159,115.4,115.3,3,97
2021-05-14 10:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,281.27,11.167,115.2,115.33,2.9,98
2021-05-14 10:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,280.74,11.167,115.2,115.37,3,97
2021-05-14 10:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,281.57,11.167,115.2,115.4,2.9,101
2021-05-14 10:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,281.57,11.167,115.2,115.43,2.9,101
2021-05-14 10:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,281.56,11.167,115.2,115.46,2.8,96
2021-05-14 10:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,282.02,11.167,115.2,115.5,2.7,96
2021-05-14 10:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,282.88,11.167,115.2,115.52,2.5,95
2021-05-14 10:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,283.9,11.181,115.7,115.55,2.4,96
2021-05-14 10:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,283.37,11.181,115.7,115.59,2.5,95
2021-05-14 10:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,283.78,11.181,115.7,115.61,2.4,94
2021-05-14 10:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,282.56,11.181,115.7,115.65,2.6,89
2021-05-14 10:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,282.2,11.175,116.1,115.67,2.8,93
2021-05-14 10:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,280.43,11.175,116.1,115.69,3.1,88
2021-05-14 10:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,279.46,11.175,116.1,115.72,3.2,75
2021-05-14 10:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,279.03,11.175,116.1,115.73,3.3,67
2021-05-14 10:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,280.27,11.175,116.1,115.74,3.1,64
2021-05-14 10:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,278.56,11.175,116.1,115.75,3.4,65
2021-05-14 10:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,279,11.175,116.1,115.76,3.3,68
2021-05-14 10:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,279.04,11.183,116.2,115.76,3.3,73
2021-05-14 10:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,279.58,11.183,116.2,115.77,3.2,75
2021-05-14 10:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,280.16,11.183,116.2,115.78,3.1,79
2021-05-14 10:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,280.22,11.183,116.2,115.79,3.1,81
2021-05-14 10:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,280.19,11.183,116.2,115.8,3.1,80
2021-05-14 10:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,280.84,11.19,116.2,115.81,3,84
2021-05-14 10:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,280.74,11.19,116.2,115.82,3,81
2021-05-14 10:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,282.25,11.19,116.2,115.82,2.7,79
2021-05-14 10:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,282.28,11.19,116.2,115.82,2.7,81
2021-05-14 10:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,282.3,11.19,116.2,115.81,2.7,82
2021-05-14 10:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,281.85,11.19,116.2,115.81,2.8,84
2021-05-14 10:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,282.97,11.19,116.2,115.8,2.6,87
2021-05-14 10:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,284.11,11.169,116.3,115.8,2.4,89
2021-05-14 10:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,285.22,11.169,116.3,115.8,2.2,92
2021-05-14 10:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,285.71,11.169,116.3,115.8,2.1,92
2021-05-14 10:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,286.1,11.169,116.3,115.8,2,89
2021-05-14 10:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,285.41,11.173,116.1,115.8,2.1,89
2021-05-14 10:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,285.41,11.173,116.1,115.8,2.1,89
2021-05-14 10:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,284.99,11.173,116.1,115.8,2.2,91
2021-05-14 10:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,285.56,11.173,116.1,115.79,2.1,93
2021-05-14 10:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,285.38,11.173,116.1,115.79,2.1,88
2021-05-14 10:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,285.41,11.173,116.1,115.79,2.1,89
2021-05-14 10:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,284.28,11.173,116.1,115.79,2.3,84
2021-05-14 10:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,283.59,11.152,115.4,115.79,2.3,85
2021-05-14 10:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,280.86,11.152,115.4,115.79,2.8,75
2021-05-14 10:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,279.86,11.152,115.4,115.79,3,69
2021-05-14 10:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,279.31,11.152,115.4,115.79,3.1,69
2021-05-14 10:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,279.1,11.13,115.2,115.81,3.1,68
2021-05-14 10:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,279.03,11.13,115.2,115.82,3.1,73
2021-05-14 10:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,280.1,11.13,115.2,115.84,2.9,76
2021-05-14 10:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,279.57,11.13,115.2,115.87,3,75
2021-05-14 10:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,277.43,11.13,115.2,115.89,3.4,74
2021-05-14 10:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,278.57,11.13,115.2,115.91,3.2,78
2021-05-14 10:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,278.05,11.13,115.2,115.92,3.3,78
2021-05-14 10:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,276.89,11.135,115.6,115.94,3.6,78
2021-05-14 10:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,276.74,11.135,115.6,115.96,3.6,71
2021-05-14 10:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,277.82,11.135,115.6,115.97,3.4,73
2021-05-14 10:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,277.33,11.135,115.6,115.99,3.5,67
2021-05-14 10:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,277.82,11.135,115.6,116.01,3.4,72
2021-05-14 10:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,279.22,11.146,115.9,116.03,3.2,73
2021-05-14 10:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,279.22,11.146,115.9,116.06,3.2,72
2021-05-14 10:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,279.32,11.146,115.9,116.1,3.2,67
2021-05-14 10:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,279.32,11.146,115.9,116.12,3.2,67
2021-05-14 10:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,279.39,11.146,115.9,116.16,3.2,65
2021-05-14 10:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,279.94,11.146,115.9,116.19,3.1,65
2021-05-14 10:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,278.28,11.146,115.9,116.22,3.4,65
2021-05-14 10:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,276.6,11.165,116.5,116.25,3.8,70
2021-05-14 10:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,276.64,11.165,116.5,116.29,3.8,67
2021-05-14 10:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,277.22,11.165,116.5,116.31,3.7,66
2021-05-14 10:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,277.7,11.165,116.5,116.34,3.6,70
2021-05-14 10:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,276.7,11.161,116.6,116.37,3.8,71
2021-05-14 10:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,278.34,11.161,116.6,116.38,3.5,74
2021-05-14 10:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,277.35,11.161,116.6,116.4,3.7,65
2021-05-14 10:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,279.59,11.161,116.6,116.41,3.4,57
2021-05-14 10:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,279.19,11.161,116.6,116.41,3.4,62
2021-05-14 10:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,280.14,11.161,116.6,116.42,3.2,65
2021-05-14 10:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,279.03,11.161,116.6,116.41,3.4,65
2021-05-14 10:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,280.13,11.187,116.6,116.4,3.2,66
2021-05-14 10:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,281.67,11.187,116.6,116.39,2.9,69
2021-05-14 10:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,282.79,11.187,116.6,116.37,2.7,68
2021-05-14 10:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,282.87,11.187,116.6,116.35,2.7,66
2021-05-14 10:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,283.25,11.208,116.5,116.34,2.6,68
2021-05-14 10:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,283.13,11.208,116.5,116.33,2.6,72
2021-05-14 10:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,283.1,11.208,116.5,116.32,2.6,74
2021-05-14 10:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,283.09,11.208,116.5,116.31,2.6,77
2021-05-14 10:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,284.14,11.208,116.5,116.3,2.4,79
2021-05-14 10:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,283.1,11.208,116.5,116.29,2.6,79
2021-05-14 10:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,283.72,11.208,116.5,116.27,2.5,85
2021-05-14 10:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,283.01,11.217,116.1,116.25,2.6,89
2021-05-14 10:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,282.52,11.217,116.1,116.21,2.7,89
2021-05-14 10:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,283,11.217,116.1,116.17,2.6,89
2021-05-14 10:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,283.49,11.217,116.1,116.15,2.5,89
2021-05-14 10:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,282.22,11.217,116.1,116.1,2.7,81
2021-05-14 10:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,282.07,11.19,116,116.08,2.7,80
2021-05-14 10:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,282.59,11.19,116,116.05,2.6,80
2021-05-14 10:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,283.11,11.19,116,116.03,2.5,80
2021-05-14 10:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,282.68,11.19,116,116.03,2.6,84
2021-05-14 10:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,283.14,11.19,116,116.05,2.5,82
2021-05-14 10:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,283.72,11.19,116,116.07,2.4,85
2021-05-14 10:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,283.82,11.19,116,116.09,2.4,88
2021-05-14 10:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,284.06,11.182,116.3,116.13,2.4,87
2021-05-14 10:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,284.06,11.182,116.3,116.17,2.4,87
2021-05-14 10:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,284.51,11.182,116.3,116.19,2.3,85
2021-05-14 10:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,284.6,11.182,116.3,116.22,2.3,88
2021-05-14 10:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,284.15,11.197,116.4,116.25,2.4,86
2021-05-14 10:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,284.15,11.197,116.4,116.27,2.4,86
2021-05-14 10:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,284.12,11.197,116.4,116.28,2.4,85
2021-05-14 10:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,283.53,11.197,116.4,116.3,2.5,81
2021-05-14 10:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,283.01,11.197,116.4,116.3,2.6,81
2021-05-14 10:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,282.48,11.197,116.4,116.31,2.7,80
2021-05-14 10:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,282.52,11.197,116.4,116.31,2.7,82
2021-05-14 10:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,281.43,11.17,116.4,116.31,2.9,81
2021-05-14 10:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,281.39,11.17,116.4,116.31,2.9,79
2021-05-14 10:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,281.37,11.17,116.4,116.32,2.9,78
2021-05-14 10:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,280.3,11.17,116.4,116.32,3.1,76
2021-05-14 10:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,280.24,11.138,116.4,116.33,3.1,75
2021-05-14 10:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,280.24,11.138,116.4,116.34,3.1,73
2021-05-14 10:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,280.77,11.138,116.4,116.36,3,74
2021-05-14 10:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,280.78,11.138,116.4,116.38,3,75
2021-05-14 10:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,281.31,11.138,116.4,116.39,2.9,75
2021-05-14 10:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,280.77,11.138,116.4,116.4,3,74
2021-05-14 10:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,280.24,11.138,116.4,116.41,3.1,74
2021-05-14 10:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,280.38,11.152,116.5,116.41,3.1,77
2021-05-14 10:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,279.97,11.152,116.5,116.41,3.2,81
2021-05-14 10:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,280.48,11.152,116.5,116.39,3.1,81
2021-05-14 10:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,281.57,11.152,116.5,116.38,2.9,83
2021-05-14 10:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,280.99,11.152,116.5,116.37,3,81
2021-05-14 10:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,280.51,11.17,116.5,116.35,3.1,81
2021-05-14 10:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,280.5,11.17,116.5,116.34,3.1,81
2021-05-14 10:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,279.99,11.17,116.5,116.34,3.2,81
2021-05-14 10:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,279.96,11.17,116.5,116.34,3.2,80
2021-05-14 10:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,280.54,11.17,116.5,116.34,3.1,82
2021-05-14 10:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,279.99,11.17,116.5,116.34,3.2,81
2021-05-14 10:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,279.6,11.187,116.6,116.33,3.3,81
2021-05-14 10:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,279.48,11.187,116.6,116.33,3.3,77
2021-05-14 10:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,280.03,11.187,116.6,116.32,3.2,78
2021-05-14 10:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,280.59,11.187,116.6,116.32,3.1,80
2021-05-14 10:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,280.55,11.187,116.6,116.3,3.1,78
2021-05-14 10:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,280.5,11.164,116.6,116.29,3.1,77
2021-05-14 10:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,279.96,11.164,116.6,116.28,3.2,76
2021-05-14 10:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,279.43,11.164,116.6,116.27,3.3,76
2021-05-14 10:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,280.5,11.164,116.6,116.27,3.1,77
2021-05-14 10:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,281.02,11.164,116.6,116.26,3,76
2021-05-14 10:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,280.48,11.164,116.6,116.26,3.1,75
2021-05-14 10:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,280.48,11.164,116.6,116.27,3.1,75
2021-05-14 10:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,282.63,11.18,116.6,116.27,2.7,77
2021-05-14 10:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,282.1,11.18,116.6,116.27,2.8,75
2021-05-14 10:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,283.36,11.18,116.6,116.28,2.6,87
2021-05-14 10:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,282.86,11.18,116.6,116.28,2.7,87
2021-05-14 10:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,282.37,11.203,116.7,116.29,2.8,84
2021-05-14 10:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,282.26,11.203,116.7,116.3,2.8,80
2021-05-14 10:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,282.8,11.203,116.7,116.31,2.7,81
2021-05-14 10:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,284.42,11.203,116.7,116.32,2.4,85
2021-05-14 10:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,284.86,11.203,116.7,116.33,2.3,81
2021-05-14 10:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,284.89,11.203,116.7,116.36,2.3,83
2021-05-14 10:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,284.33,11.203,116.7,116.38,2.4,79
2021-05-14 10:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,284.41,11.174,116.8,116.4,2.4,75
2021-05-14 10:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,285.51,11.174,116.8,116.43,2.2,73
2021-05-14 10:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,286.12,11.174,116.8,116.45,2.1,70
2021-05-14 10:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,284.64,11.174,116.8,116.47,2.4,67
2021-05-14 10:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,284.44,11.174,116.8,116.49,2.4,73
2021-05-14 10:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,284.45,11.164,116.8,116.5,2.4,72
2021-05-14 10:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,283.86,11.164,116.8,116.5,2.5,77
2021-05-14 10:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,283.97,11.164,116.8,116.51,2.5,70
2021-05-14 10:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,284.45,11.164,116.8,116.51,2.4,72
2021-05-14 10:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,285.48,11.164,116.8,116.51,2.2,74
2021-05-14 10:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,286.03,11.164,116.8,116.5,2.1,73
2021-05-14 10:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,285.29,11.181,116.6,116.49,2.2,74
2021-05-14 10:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,286.3,11.181,116.6,116.49,2,82
2021-05-14 10:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,286.3,11.181,116.6,116.48,2,81
2021-05-14 10:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,286.82,11.181,116.6,116.48,1.9,80
2021-05-14 10:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,286.82,11.181,116.6,116.48,1.9,79
2021-05-14 10:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,286.3,11.185,116.6,116.48,2,78
2021-05-14 10:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,286.34,11.185,116.6,116.48,2,75
2021-05-14 10:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,286.4,11.185,116.6,116.48,2,72
2021-05-14 10:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,286.43,11.185,116.6,116.49,2,71
2021-05-14 10:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,286.43,11.185,116.6,116.49,2,71
2021-05-14 10:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,286.98,11.185,116.6,116.49,1.9,70
2021-05-14 10:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,286.95,11.185,116.6,116.5,1.9,71
2021-05-14 10:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,286.86,11.161,116.6,116.5,1.9,74
2021-05-14 10:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,286.84,11.161,116.6,116.5,1.9,75
2021-05-14 10:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,286.29,11.161,116.6,116.49,2,77
2021-05-14 10:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,285.76,11.161,116.6,116.49,2.1,77
2021-05-14 10:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,286.41,11.153,116.7,116.48,2,75
2021-05-14 10:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,286.38,11.153,116.7,116.47,2,77
2021-05-14 10:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,287.45,11.153,116.7,116.47,1.8,76
2021-05-14 10:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,286.91,11.153,116.7,116.46,1.9,84
2021-05-14 10:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,287.93,11.153,116.7,116.46,1.7,82
2021-05-14 10:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,287.94,11.153,116.7,116.46,1.7,84
2021-05-14 10:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,287.94,11.153,116.7,116.47,1.7,79
2021-05-14 10:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,287.94,11.166,116.7,116.48,1.7,82
2021-05-14 10:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,287.95,11.166,116.7,116.49,1.7,84
2021-05-14 10:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,288.18,11.166,116.7,116.51,1.7,95
2021-05-14 10:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,288.56,11.166,116.7,116.52,1.6,91
2021-05-14 10:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,286.9,11.166,116.7,116.55,1.9,81
2021-05-14 10:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,286.91,11.17,116.7,116.57,1.9,80
2021-05-14 10:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,286.45,11.17,116.7,116.59,2,86
2021-05-14 10:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,286.4,11.17,116.7,116.61,2,83
2021-05-14 10:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,286.4,11.17,116.7,116.62,2,77
2021-05-14 10:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,286.42,11.17,116.7,116.62,2,75
2021-05-14 10:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,286.42,11.17,116.7,116.63,2,75
2021-05-14 10:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,286.58,11.164,116.9,116.62,2,80
2021-05-14 10:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,286.61,11.164,116.9,116.62,2,76
2021-05-14 10:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,287.15,11.164,116.9,116.61,1.9,75
2021-05-14 10:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,287.35,11.164,116.9,116.59,1.9,68
2021-05-14 10:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,287.72,11.164,116.9,116.58,1.8,73
2021-05-14 10:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,287.76,11.157,117.3,116.56,1.9,68
2021-05-14 10:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,287.72,11.157,117.3,116.54,1.9,69
2021-05-14 10:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,288.77,11.157,117.3,116.52,1.7,69
2021-05-14 10:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,288.29,11.157,117.3,116.5,1.8,68
2021-05-14 10:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,289.89,11.157,117.3,116.48,1.5,67
2021-05-14 10:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,289.37,11.157,117.3,116.47,1.6,67
2021-05-14 10:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,287.32,11.157,117.3,116.46,2,66
2021-05-14 10:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,287.12,11.164,117.5,116.45,2.1,64
2021-05-14 10:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,286.18,11.164,117.5,116.44,2.3,62
2021-05-14 10:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,284.92,11.164,117.5,116.43,2.5,65
2021-05-14 10:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,284.5,11.164,117.5,116.42,2.6,63
2021-05-14 10:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,285.57,11.154,117.4,116.42,2.3,73
2021-05-14 10:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,286.64,11.154,117.4,116.41,2.1,73
2021-05-14 10:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,288.18,11.154,117.4,116.41,1.8,75
2021-05-14 10:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,287.6,11.154,117.4,116.41,1.9,79
2021-05-14 10:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,287.61,11.154,117.4,116.42,1.9,78
2021-05-14 10:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,287.86,11.154,117.4,116.42,1.9,68
2021-05-14 10:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,288.06,11.154,117.4,116.44,1.9,64
2021-05-14 10:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,288.51,11.135,117.4,116.45,1.8,65
2021-05-14 10:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,286.98,11.135,117.4,116.46,2.1,64
2021-05-14 10:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,288.04,11.135,117.4,116.47,1.9,64
2021-05-14 10:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,288.94,11.135,117.4,116.49,1.8,58
2021-05-14 10:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,288.73,11.135,117.4,116.49,1.8,61
2021-05-14 10:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,289.34,11.135,117.3,116.5,1.7,58
2021-05-14 10:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,289.98,11.135,117.3,116.51,1.6,56
2021-05-14 10:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,289.72,11.135,117.3,116.51,1.7,53
2021-05-14 10:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,289.23,11.135,117.3,116.5,1.8,53
2021-05-14 10:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,289.41,11.135,117.3,116.5,1.8,51
2021-05-14 10:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,289.23,11.135,117.3,116.49,1.8,53
2021-05-14 10:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,289.37,11.134,116.9,116.47,1.7,52
2021-05-14 10:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,288.13,11.134,116.9,116.46,1.9,55
2021-05-14 10:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,288.22,11.134,116.9,116.44,1.9,54
2021-05-14 10:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,287.03,11.134,116.9,116.42,2.1,56
2021-05-14 10:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,286.94,11.134,116.9,116.4,2.1,57
2021-05-14 10:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,287.28,11.143,116.8,116.38,2,58
2021-05-14 10:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,287.02,11.143,116.8,116.37,2.1,55
2021-05-14 10:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,286.6,11.143,116.8,116.36,2.2,54
2021-05-14 10:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,286.6,11.143,116.8,116.35,2.2,54
2021-05-14 10:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,286.7,11.143,116.8,116.34,2.2,53
2021-05-14 10:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,285.56,11.143,116.8,116.34,2.4,54
2021-05-14 10:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,284.12,11.143,116.8,116.33,2.6,58
2021-05-14 10:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,284.81,11.178,116.9,116.31,2.5,58
2021-05-14 10:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,283.19,11.178,116.9,116.3,2.8,58
2021-05-14 10:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,284.27,11.178,116.9,116.28,2.6,58
2021-05-14 10:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,285.67,11.178,116.9,116.25,2.5,50
2021-05-14 10:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,284.21,11.188,117.1,116.24,2.8,51
2021-05-14 10:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,285.3,11.188,117.1,116.21,2.7,47
2021-05-14 10:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,284.95,11.188,117.1,116.19,2.8,46
2021-05-14 10:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,283.53,11.188,117.1,116.18,2.8,57
2021-05-14 10:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,287.3,11.188,117.1,116.16,2.3,47
2021-05-14 10:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,288.63,11.188,117.1,116.15,2.2,41
2021-05-14 10:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,291.31,11.188,117.1,116.13,1.6,40
2021-05-14 10:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,294.52,11.192,117.5,116.12,1,34
2021-05-14 10:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,294.13,11.192,117.5,116.1,0.9,45
2021-05-14 10:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,295.43,11.192,117.5,116.08,0.9,26
2021-05-14 10:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,293.62,11.192,117.5,116.06,1.7,24
2021-05-14 10:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,293.24,11.199,117.7,116.05,1.7,28
2021-05-14 10:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,290.92,11.199,117.7,116.02,1.9,39
2021-05-14 10:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,289.5,11.199,117.7,116,2.1,43
2021-05-14 10:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,288.77,11.199,117.7,115.98,2.2,45
2021-05-14 10:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,289.21,11.199,117.7,115.96,2.2,42
2021-05-14 10:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,287.18,11.199,117.7,115.94,2.3,54
2021-05-14 10:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,289.11,11.199,117.7,115.91,2,50
2021-05-14 10:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,289.54,11.178,117.5,115.88,1.8,53
2021-05-14 10:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,290.17,11.178,117.5,115.84,1.9,43
2021-05-14 10:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,290.73,11.178,117.5,115.82,1.8,42
2021-05-14 10:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,290.05,11.178,117.5,115.78,1.9,44
2021-05-14 10:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,289.23,11.178,117.5,115.76,2,47
2021-05-14 10:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,289.68,11.159,117.4,115.73,1.9,46
2021-05-14 10:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,289.35,11.159,117.4,115.71,2,45
2021-05-14 10:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,290.19,11.159,117.4,115.7,1.9,42
2021-05-14 10:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,290.46,11.159,117.4,115.69,1.9,40
2021-05-14 10:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,290.57,11.159,117.4,115.69,2.2,32
2021-05-14 10:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,289.67,11.159,117.4,115.69,2.2,37
2021-05-14 10:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,288.12,11.159,117.4,115.7,2.4,41
2021-05-14 10:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,287.32,11.118,117.3,115.71,2.4,45
2021-05-14 10:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,287.6,11.118,117.3,115.72,2.6,38
2021-05-14 10:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,286.39,11.118,117.3,115.74,2.5,48
2021-05-14 10:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,292.93,11.118,117.3,115.75,1,55
2021-05-14 10:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,288.05,11.108,117.3,115.76,1.8,75
2021-05-14 10:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,281.83,11.108,117.3,115.78,3,67
2021-05-14 10:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,291.12,11.108,117.3,115.8,1.7,40
2021-05-14 10:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,290.94,11.108,117.3,115.81,2.1,31
2021-05-14 10:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,287.74,11.108,117.3,115.82,2.7,35
2021-05-14 10:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,284.61,11.104,117,115.83,2.9,44
2021-05-14 10:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.16,11.104,117,115.84,2.7,41
2021-05-14 10:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,286.82,11.104,117,115.84,2.6,40
2021-05-14 10:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,285.96,11.104,117,115.85,2.6,45
2021-05-14 10:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,282.49,11.11,116.8,115.86,3.1,49
2021-05-14 10:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,282.62,11.11,116.8,115.87,3.2,45
2021-05-14 10:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,282.68,11.11,116.8,115.88,3.3,42
2021-05-14 10:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,283.73,11.11,116.8,115.89,3.1,42
2021-05-14 10:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.33,11.11,116.8,115.9,3.1,44
2021-05-14 10:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,284.04,11.11,116.8,115.9,3,43
2021-05-14 10:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,283.5,11.11,116.8,115.9,3,46
2021-05-14 10:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,282.77,11.133,116.8,115.9,3,51
2021-05-14 10:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,283.72,11.133,116.8,115.89,2.8,52
2021-05-14 10:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,282.14,11.133,116.8,115.87,3.2,48
2021-05-14 10:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,281.58,11.133,116.8,115.85,3.6,40
2021-05-14 10:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,278.57,11.152,116.9,115.82,4,44
2021-05-14 10:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,275.84,11.152,116.9,115.78,4.5,43
2021-05-14 10:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,285.99,11.152,116.9,115.74,3.8,24
2021-05-14 10:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,285.17,11.152,116.9,115.71,3.9,25
2021-05-14 10:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,286.06,11.152,116.9,115.68,3.6,26
2021-05-14 10:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,290.11,11.152,116.9,115.64,1.6,50
2021-05-14 10:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,286.69,11.156,117.3,115.62,2.1,69
2021-05-14 10:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,298.53,11.156,117.3,115.6,0.7,203
2021-05-14 10:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,297.3,11.156,117.3,115.58,0,203
2021-05-14 10:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,291.66,11.156,117.3,115.56,2.2,26
2021-05-14 10:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,290.03,11.156,117.3,115.55,2.7,26
2021-05-14 10:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,288.68,11.156,117.3,115.55,3,27
2021-05-14 10:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,292.96,11.156,117.3,115.54,2.4,18
2021-05-14 10:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,288.4,11.156,117.3,115.53,3,28
2021-05-14 10:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,288.54,11.166,117.4,115.53,3,28
2021-05-14 10:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,288.54,11.166,117.4,115.53,3,28
2021-05-14 10:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,287.97,11.166,117.4,115.55,3,30
2021-05-14 10:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,286.73,11.166,117.4,115.56,3.1,33
2021-05-14 10:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,287.16,11.166,117.4,115.59,3,33
2021-05-14 10:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,285.47,11.166,117.4,115.63,3.2,36
2021-05-14 10:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,285.03,11.2,117.2,115.66,3.1,39
2021-05-14 10:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,284.68,11.2,117.2,115.71,3,43
2021-05-14 10:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,285.75,11.2,117.2,115.75,3.2,34
2021-05-14 10:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.64,11.2,117.2,115.78,3.4,28
2021-05-14 10:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,286.96,11.2,117.2,115.82,3.4,27
2021-05-14 10:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,284.47,11.185,116.8,115.85,3.3,35
2021-05-14 10:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,284.86,11.185,116.8,115.87,3.6,29
2021-05-14 10:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,283.88,11.185,116.8,115.89,3.6,32
2021-05-14 10:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,284.24,11.185,116.8,115.91,3.4,34
2021-05-14 10:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,283.48,11.185,116.8,115.91,3.5,35
2021-05-14 10:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.97,11.185,116.8,115.91,3.5,30
2021-05-14 10:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,284.37,11.134,116.4,115.91,3.5,30
2021-05-14 10:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,282.35,11.134,116.4,115.9,3.5,37
2021-05-14 10:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,281.49,11.134,116.4,115.9,3.4,43
2021-05-14 10:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,281.16,11.134,116.4,115.9,3.5,42
2021-05-14 10:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,279.86,11.129,116.6,115.89,3.7,44
2021-05-14 10:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,280.42,11.129,116.6,115.89,3.6,44
2021-05-14 10:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,281.33,11.129,116.6,115.88,3.4,45
2021-05-14 10:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.52,11.129,116.6,115.88,3.8,48
2021-05-14 10:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,279.19,11.129,116.6,115.87,3.6,51
2021-05-14 10:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,279.34,11.129,116.6,115.86,3.6,50
2021-05-14 10:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.31,11.129,116.6,115.84,3.9,52
2021-05-14 10:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,278.37,11.139,117,115.83,3.8,52
2021-05-14 10:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.68,11.139,117,115.82,3.8,50
2021-05-14 10:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,278.52,11.139,117,115.81,3.8,51
2021-05-14 10:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,278.52,11.139,117,115.8,3.8,51
2021-05-14 10:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,280.23,11.139,117.2,115.8,3.6,49
2021-05-14 10:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,281.2,11.139,117.2,115.79,3.4,50
2021-05-14 10:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,281.2,11.139,117.2,115.79,3.4,50
2021-05-14 10:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,280.9,11.139,117.2,115.79,3.4,52
2021-05-14 10:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,280.06,11.139,117.2,115.79,3.5,54
2021-05-14 10:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,279.24,11.139,117.2,115.79,3.6,56
2021-05-14 10:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,278.66,11.137,117.3,115.78,3.7,57
2021-05-14 10:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,279.92,11.137,117.3,115.78,3.5,56
2021-05-14 10:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,280.04,11.137,117.3,115.77,3.5,55
2021-05-14 10:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,279.47,11.137,117.3,115.77,3.6,55
2021-05-14 10:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,280.49,11.129,117.2,115.76,3.4,55
2021-05-14 10:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,281.05,11.129,117.2,115.76,3.3,55
2021-05-14 10:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,280.83,11.129,117.2,115.76,3.3,57
2021-05-14 10:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,280.94,11.129,117.2,115.76,3.3,56
2021-05-14 10:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,280.74,11.129,117.2,115.76,3.4,53
2021-05-14 10:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,281.44,11.129,117.2,115.77,3.3,52
2021-05-14 10:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,281.69,11.129,117.2,115.78,3.4,47
2021-05-14 10:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,281.25,11.113,117,115.78,3.5,45
2021-05-14 10:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,280.87,11.113,117,115.78,3.5,47
2021-05-14 10:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,279.55,11.113,117,115.78,3.7,48
2021-05-14 10:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,280.87,11.113,117,115.77,3.5,47
2021-05-14 10:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,279.75,11.109,116.8,115.76,3.8,43
2021-05-14 10:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,279.98,11.109,116.8,115.76,3.8,42
2021-05-14 10:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,278.16,11.109,116.8,115.76,4,45
2021-05-14 10:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,276.76,11.109,116.8,115.76,4.2,46
2021-05-14 10:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.36,11.109,116.8,115.77,4.1,46
2021-05-14 10:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,277.78,11.109,116.8,115.78,4.1,44
2021-05-14 10:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,278.94,11.109,116.8,115.8,3.9,44
2021-05-14 10:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,278.86,11.128,116.4,115.81,3.8,45
2021-05-14 10:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.89,11.128,116.4,115.82,3.9,47
2021-05-14 10:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.89,11.128,116.4,115.84,3.9,47
2021-05-14 10:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,280.5,11.128,116.4,115.85,3.8,38
2021-05-14 10:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,278.06,11.124,116.5,115.85,3.8,50
2021-05-14 10:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,277.05,11.124,116.5,115.85,3.9,53
2021-05-14 10:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,277.91,11.124,116.5,115.84,3.8,51
2021-05-14 10:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,277.97,11.124,116.5,115.83,3.7,55
2021-05-14 10:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,278.35,11.124,116.5,115.82,3.7,52
2021-05-14 10:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,277.92,11.124,116.5,115.8,3.8,51
2021-05-14 10:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,277.92,11.124,116.5,115.78,3.8,51
2021-05-14 10:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,280.57,11.125,117.2,115.75,3.6,47
2021-05-14 10:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,279.07,11.125,117.2,115.74,3.8,49
2021-05-14 10:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,280.77,11.125,117.2,115.71,3.6,46
2021-05-14 10:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,282.82,11.125,117.2,115.69,3.3,44
2021-05-14 10:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,283.76,11.125,117.2,115.67,3.2,42
2021-05-14 10:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,282.89,11.124,117.4,115.66,3.5,40
2021-05-14 10:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.66,11.124,117.4,115.65,3.7,45
2021-05-14 10:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,283.18,11.124,117.4,115.65,3.4,41
2021-05-14 10:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,282.96,11.124,117.4,115.65,3.4,42
2021-05-14 10:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,281.39,11.124,117.4,115.65,3.5,47
2021-05-14 10:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,279.98,11.124,117.4,115.65,3.6,52
2021-05-14 10:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,280.18,11.136,117.3,115.66,3.5,54
2021-05-14 10:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,282.28,11.136,117.3,115.66,3.2,51
2021-05-14 10:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,282.93,11.136,117.3,115.67,3.2,47
2021-05-14 10:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,283.29,11.136,117.3,115.68,2.9,56
2021-05-14 10:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,284.27,11.136,117.3,115.69,2.7,57
2021-05-14 10:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,283.72,11.153,117.1,115.7,2.7,61
2021-05-14 10:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,285.77,11.153,117.1,115.71,2.4,56
2021-05-14 10:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,286.2,11.153,117.1,115.72,2.3,57
2021-05-14 10:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,285.67,11.153,117.1,115.73,2.4,57
2021-05-14 10:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,285.34,11.153,117.1,115.73,2.5,55
2021-05-14 10:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,285.67,11.153,117.1,115.74,2.4,57
2021-05-14 10:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,284.8,11.153,117.1,115.73,2.5,61
2021-05-14 10:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,283.5,11.172,116.8,115.73,2.6,69
2021-05-14 10:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,283.97,11.172,116.8,115.73,2.5,71
2021-05-14 10:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,283.54,11.172,116.8,115.71,2.6,68
2021-05-14 10:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,282.9,11.172,116.8,115.71,2.7,71
2021-05-14 10:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,283.46,11.158,116.6,115.69,2.6,65
2021-05-14 10:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,281.62,11.158,116.6,115.68,2.9,70
2021-05-14 10:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,281.54,11.158,116.6,115.67,2.9,75
2021-05-14 10:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,281,11.158,116.6,115.66,3,75
2021-05-14 10:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,281.02,11.158,116.6,115.64,3,73
2021-05-14 10:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,280.51,11.158,116.6,115.63,3.1,71
2021-05-14 10:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,280.51,11.158,116.6,115.62,3.1,71
2021-05-14 10:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,280.23,11.145,116.3,115.6,3.1,69
2021-05-14 10:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,280.18,11.145,116.3,115.59,3.1,71
2021-05-14 10:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,280.18,11.145,116.3,115.57,3.1,71
2021-05-14 10:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,281.3,11.145,116.3,115.55,2.9,70
2021-05-14 10:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,281.84,11.145,116.3,115.53,2.8,70
2021-05-14 10:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,280.83,11.156,116.4,115.5,3,72
2021-05-14 10:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,280.9,11.156,116.4,115.48,3,69
2021-05-14 10:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,281.26,11.156,116.4,115.46,3,62
2021-05-14 10:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,280.71,11.156,116.4,115.44,3.1,62
2021-05-14 10:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,280.71,11.156,116.4,115.43,3.1,62
2021-05-14 10:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,282.06,11.156,116.4,115.41,2.9,59
2021-05-14 10:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,282.4,11.16,117,115.4,2.9,63
2021-05-14 10:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,284.35,11.16,117,115.4,2.6,59
2021-05-14 10:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,284.44,11.16,117,115.4,2.6,58
2021-05-14 10:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,285.17,11.16,117,115.4,2.5,56
2021-05-14 10:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,285.6,11.16,117,115.4,2.4,57
2021-05-14 10:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,285.69,11.14,117.1,115.41,2.4,57
2021-05-14 10:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,286.51,11.14,117.1,115.42,2.3,54
2021-05-14 10:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,286.1,11.14,117.1,115.43,2.4,53
2021-05-14 10:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,286.84,11.14,117.1,115.45,2.3,51
2021-05-14 10:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,286.37,11.14,117.1,115.46,2.5,47
2021-05-14 10:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,285.17,11.14,117.1,115.47,2.6,52
2021-05-14 10:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,284.65,11.14,117.1,115.49,2.7,52
2021-05-14 10:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,284.02,11.102,117,115.51,2.7,56
2021-05-14 10:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,280.95,11.102,117,115.52,3.2,59
2021-05-14 10:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,280.14,11.102,117,115.54,3.3,62
2021-05-14 10:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,281.04,11.102,117,115.56,3.2,58
2021-05-14 10:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,282.37,11.099,116.8,115.57,3,54
2021-05-14 10:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,282.21,11.099,116.8,115.6,3.1,51
2021-05-14 10:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,283.71,11.099,116.8,115.61,3,45
2021-05-14 10:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,285.17,11.099,116.8,115.64,2.9,40
2021-05-14 10:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,285.11,11.099,116.8,115.66,3,38
2021-05-14 10:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,288.07,11.099,116.8,115.68,2.7,31
2021-05-14 10:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,289.04,11.099,116.8,115.7,2.4,32
2021-05-14 10:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,289.55,11.145,116.5,115.72,2.4,28
2021-05-14 10:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,287.57,11.145,116.5,115.73,2.8,30
2021-05-14 10:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,287.08,11.145,116.5,115.75,2.8,32
2021-05-14 10:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,286.82,11.145,116.5,115.76,2.7,35
2021-05-14 10:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,285.96,11.143,116.3,115.76,2.7,38
2021-05-14 10:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,285.29,11.143,116.3,115.77,2.8,39
2021-05-14 10:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,284.53,11.143,116.3,115.77,3,38
2021-05-14 10:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,282.29,11.143,116.3,115.78,3.4,39
2021-05-14 10:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,279.91,11.143,116.3,115.78,3.6,45
2021-05-14 10:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,278.79,11.143,116.3,115.78,3.7,48
2021-05-14 10:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,278.74,11.143,116.3,115.79,3.6,52
2021-05-14 10:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,278.6,11.138,116.2,115.79,3.5,57
2021-05-14 10:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,279.74,11.138,116.2,115.79,3.3,57
2021-05-14 10:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,279.39,11.138,116.2,115.79,3.3,61
2021-05-14 10:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,279.39,11.138,116.2,115.79,3.3,61
2021-05-14 10:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,281.18,11.138,116.2,115.79,3.1,54
2021-05-14 10:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,281.26,11.152,116.4,115.79,3.2,51
2021-05-14 10:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,281.55,11.152,116.4,115.8,3.2,49
2021-05-14 10:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,277.22,11.152,116.4,115.8,3.8,56
2021-05-14 10:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,275.06,11.152,116.4,115.8,4.1,61
2021-05-14 10:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,276.45,11.152,116.4,115.8,3.9,58
2021-05-14 10:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,276.94,11.152,116.4,115.8,3.8,59
2021-05-14 10:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,278.18,11.152,116.4,115.79,3.6,58
2021-05-14 10:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,278.61,11.165,117.2,115.78,3.7,57
2021-05-14 10:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,279.98,11.165,117.2,115.77,3.5,55
2021-05-14 10:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,280.53,11.165,117.2,115.74,3.5,51
2021-05-14 10:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,280.69,11.165,117.2,115.72,3.5,50
2021-05-14 10:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,283.44,11.157,117.4,115.7,3.1,48
2021-05-14 10:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,282.22,11.157,117.4,115.67,3.1,57
2021-05-14 10:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,283.29,11.157,117.4,115.64,3.1,49
2021-05-14 10:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,282,11.157,117.4,115.62,3.4,47
2021-05-14 10:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,282.73,11.157,117.4,115.61,3.3,46
2021-05-14 10:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,282.75,11.157,117.4,115.6,3.2,49
2021-05-14 10:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,283.53,11.157,117.4,115.61,3,51
2021-05-14 10:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,282.76,11.137,117.1,115.63,3.1,50
2021-05-14 10:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,283.07,11.137,117.1,115.64,3.1,48
2021-05-14 10:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,281.6,11.137,117.1,115.67,3.4,47
2021-05-14 10:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,282.75,11.137,117.1,115.69,3.1,50
2021-05-14 10:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,284.03,11.132,116.6,115.71,2.9,45
2021-05-14 10:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,282.8,11.132,116.6,115.73,3.1,46
2021-05-14 10:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,282.09,11.132,116.6,115.76,3.3,44
2021-05-14 10:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,280.81,11.132,116.6,115.77,3.5,45
2021-05-14 10:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,279.68,11.132,116.6,115.79,3.7,45
2021-05-14 10:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,280.8,11.132,116.6,115.82,3.5,45
2021-05-14 10:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,281.95,11.132,116.6,115.83,3.4,42
2021-05-14 10:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.83,11.126,115.9,115.86,3.3,41
2021-05-14 10:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,281.04,11.126,115.9,115.89,3.3,45
2021-05-14 10:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,282.48,11.126,115.9,115.91,3.1,43
2021-05-14 10:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,281.75,11.126,115.9,115.94,3.2,44
2021-05-14 10:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,281.28,11.126,115.9,115.98,3.4,41
2021-05-14 10:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,280.47,11.126,115.9,116,3.4,45
2021-05-14 10:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,278.78,11.126,115.9,116.04,3.7,45
2021-05-14 10:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,278.78,11.126,115.9,116.08,3.7,45
2021-05-14 10:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,276.32,11.126,115.9,116.11,4,49
2021-05-14 10:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.24,11.126,115.9,116.15,4.1,46
2021-05-14 10:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,276.83,11.126,115.9,116.17,4,46
2021-05-14 10:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,275.45,11.126,115.9,116.2,4.2,47
2021-05-14 10:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.28,11.141,116.2,116.22,4.4,49
2021-05-14 10:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,273.51,11.141,116.2,116.24,4.5,50
2021-05-14 10:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,272.9,11.141,116.2,116.26,4.6,50
2021-05-14 10:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,270.73,11.141,116.2,116.28,4.8,61
2021-05-14 10:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,271.78,11.147,116.6,116.29,4.7,60
2021-05-14 10:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,272.49,11.147,116.6,116.3,4.6,58
2021-05-14 10:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,273.68,11.147,116.6,116.31,4.4,58
2021-05-14 10:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,274.27,11.147,116.6,116.3,4.3,58
2021-05-14 10:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,271.74,11.147,116.6,116.3,4.7,61
2021-05-14 10:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,273.17,11.147,116.6,116.28,4.5,57
2021-05-14 10:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,270.76,11.147,116.6,116.27,4.9,57
2021-05-14 10:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,272.68,11.17,117.2,116.24,4.7,57
2021-05-14 10:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,269.51,11.17,117.2,116.21,5.2,60
2021-05-14 10:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,273.2,11.17,117.2,116.19,4.6,58
2021-05-14 10:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,270.8,11.17,117.2,116.16,5,58
2021-05-14 10:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,273.93,11.167,117.4,116.13,4.5,59
2021-05-14 10:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,277.37,11.167,117.4,116.12,3.9,60
2021-05-14 10:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,276.03,11.167,117.4,116.09,4.1,63
2021-05-14 10:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,273.08,11.167,117.4,116.08,4.6,66
2021-05-14 10:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,271.4,11.167,117.4,116.05,4.9,63
2021-05-14 10:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,273.76,11.167,117.4,116.03,4.5,62
2021-05-14 10:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,273.81,11.167,117.4,116.01,4.5,61
2021-05-14 10:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,275.4,11.157,117.2,115.99,4.2,60
2021-05-14 10:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,274.7,11.157,117.2,115.97,4.3,62
2021-05-14 10:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,278.15,11.157,117.2,115.97,3.7,62
2021-05-14 10:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,280.57,11.157,117.2,115.96,3.3,60
2021-05-14 10:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,280.19,11.157,117.2,115.96,3.4,58
2021-05-14 10:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,277.28,11.134,116.9,115.96,3.8,61
2021-05-14 10:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,275.55,11.134,116.9,115.96,4.1,61
2021-05-14 10:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,277.43,11.134,116.9,115.96,3.8,59
2021-05-14 10:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,277.52,11.134,116.9,115.96,3.8,58
2021-05-14 10:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,277.35,11.134,116.9,115.95,3.8,60
2021-05-14 10:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,277.11,11.134,116.9,115.94,3.8,64
2021-05-14 10:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,276.64,11.134,116.9,115.92,3.9,62
2021-05-14 10:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,276.45,11.127,116.4,115.9,3.8,68
2021-05-14 10:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,276.45,11.127,116.4,115.88,3.8,73
2021-05-14 10:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,276.98,11.127,116.4,115.87,3.7,72
2021-05-14 10:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,276.43,11.127,116.4,115.87,3.8,71
2021-05-14 10:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,275.93,11.123,116.4,115.87,3.9,74
2021-05-14 10:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,275.93,11.123,116.4,115.88,3.9,74
2021-05-14 10:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,276.44,11.123,116.4,115.89,3.8,73
2021-05-14 10:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,276.49,11.123,116.4,115.91,3.8,75
2021-05-14 10:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,277,11.123,116.4,115.94,3.7,74
2021-05-14 10:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,275.99,11.123,116.4,115.98,3.9,76
2021-05-14 10:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,275.99,11.123,116.4,116.01,3.9,76
2021-05-14 10:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,276.87,11.119,116.8,116.06,3.8,75
2021-05-14 10:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,277.94,11.119,116.8,116.1,3.6,75
2021-05-14 10:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,277.94,11.119,116.8,116.13,3.6,75
2021-05-14 10:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,278.99,11.119,116.8,116.17,3.4,73
2021-05-14 10:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,280.19,11.13,116.9,116.21,3.2,75
2021-05-14 10:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,281.26,11.13,116.9,116.23,3,75
2021-05-14 10:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,280.73,11.13,116.9,116.25,3.1,76
2021-05-14 10:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,280.73,11.13,116.9,116.26,3.1,76
2021-05-14 10:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,280.22,11.13,116.9,116.27,3.2,77
2021-05-14 10:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,280.2,11.13,116.9,116.27,3.2,76
2021-05-14 10:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,281.27,11.13,116.9,116.26,3,77
2021-05-14 10:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,280.66,11.134,116.8,116.25,3.1,71
2021-05-14 10:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,280.22,11.134,116.8,116.24,3.2,67
2021-05-14 10:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,279.09,11.134,116.8,116.23,3.4,68
2021-05-14 10:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,279.15,11.134,116.8,116.21,3.4,66
2021-05-14 10:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,278.64,11.134,116.8,116.19,3.5,65
2021-05-14 10:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,278.08,11.137,116.7,116.19,3.6,63
2021-05-14 10:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,279.15,11.137,116.7,116.17,3.4,64
2021-05-14 10:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,279.71,11.137,116.7,116.16,3.3,64
2021-05-14 10:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,279.83,11.137,116.7,116.15,3.3,62
2021-05-14 10:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,279.66,11.137,116.7,116.13,3.3,65
2021-05-14 10:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,278.08,11.137,116.7,116.1,3.6,63
2021-05-14 10:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,279.66,11.137,116.7,116.09,3.3,65
2021-05-14 10:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,279.05,11.187,116.8,116.05,3.5,60
2021-05-14 10:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,280.36,11.187,116.8,116.02,3.3,58
2021-05-14 10:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,280.1,11.187,116.8,116,3.3,61
2021-05-14 10:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,281.02,11.187,116.8,115.97,3.2,57
2021-05-14 10:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,281.48,11.188,116.8,115.95,3.1,58
2021-05-14 10:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,280.46,11.188,116.8,115.94,3.3,57
2021-05-14 10:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,275.94,11.188,116.8,115.93,4,65
2021-05-14 10:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,274.21,11.188,116.8,115.92,4.3,70
2021-05-14 10:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,276.54,11.188,116.8,115.92,3.9,64
2021-05-14 10:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,281.08,11.188,116.8,115.92,3.1,63
2021-05-14 10:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,283.7,11.188,116.8,115.92,2.6,65
2021-05-14 10:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,278.52,11.161,117,115.92,3.6,62
2021-05-14 10:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,278.13,11.161,117,115.92,3.8,54
2021-05-14 10:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,286.87,11.161,117,115.91,2,70
2021-05-14 10:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,286.9,11.161,117,115.91,2,69
2021-05-14 10:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,283.87,11.153,117,115.89,2.6,65
2021-05-14 10:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,288.38,11.153,117,115.88,1.7,72
2021-05-14 10:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,283.39,11.153,117,115.85,2.7,64
2021-05-14 10:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,276.93,11.153,117,115.82,3.9,60
2021-05-14 10:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,275.59,11.153,117,115.8,4.1,63
2021-05-14 10:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,274.44,11.153,117,115.77,4.3,63
2021-05-14 10:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,274.49,11.153,117,115.75,4.3,62
2021-05-14 10:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,277.45,11.138,117.1,115.74,3.8,62
2021-05-14 10:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,277.1,11.138,117.1,115.73,3.9,59
2021-05-14 10:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,280.28,11.138,117.1,115.72,3.4,56
2021-05-14 10:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,281.08,11.138,117.1,115.72,3.3,54
2021-05-14 10:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,281.64,11.138,117.1,115.72,3.2,54
2021-05-14 10:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,282.79,11.115,117.3,115.73,3.1,51
2021-05-14 10:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,282.94,11.115,117.3,115.73,3.1,50
2021-05-14 10:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,283.33,11.115,117.3,115.75,3,51
2021-05-14 10:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,284.84,11.115,117.3,115.76,2.8,48
2021-05-14 10:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,286,11.115,117.3,115.78,2.7,44
2021-05-14 10:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,286.17,11.115,117.3,115.8,2.6,46
2021-05-14 10:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,285.56,11.091,117.3,115.81,2.6,50
2021-05-14 10:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,284.65,11.091,117.3,115.83,2.8,49
2021-05-14 10:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,285.29,11.091,117.3,115.85,2.6,52
2021-05-14 10:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,284.1,11.091,117.3,115.86,2.8,53
2021-05-14 10:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,283,11.091,117.3,115.87,2.9,58
2021-05-14 10:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,281.6,11.099,117.2,115.88,3.1,60
2021-05-14 10:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,281.31,11.099,117.2,115.89,3.1,64
2021-05-14 10:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,281.25,11.099,117.2,115.9,3.1,65
2021-05-14 10:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,280.69,11.099,117.2,115.92,3.2,65
2021-05-14 10:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,281.13,11.099,117.2,115.93,3.2,59
2021-05-14 10:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,280.76,11.099,117.2,115.94,3.3,57
2021-05-14 10:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,281.22,11.099,117.2,115.96,3.2,58
2021-05-14 10:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,280.58,11.109,116.6,115.97,3.2,58
2021-05-14 10:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,280.57,11.109,116.6,115.99,3.2,58
2021-05-14 10:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,281.13,11.109,116.6,116.02,3.1,58
2021-05-14 10:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,280.67,11.109,116.6,116.03,3.2,57
2021-05-14 10:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,280.55,11.109,116.4,116.05,3.2,56
2021-05-14 10:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,279.98,11.109,116.4,116.07,3.3,56
2021-05-14 10:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,279.41,11.109,116.4,116.09,3.4,56
2021-05-14 10:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,278.64,11.109,116.4,116.11,3.5,58
2021-05-14 10:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,277.98,11.109,116.4,116.12,3.6,59
2021-05-14 10:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,278.55,11.109,116.4,116.13,3.5,59
2021-05-14 10:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,277.71,11.109,116.4,116.14,3.6,63
2021-05-14 10:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,277,11.157,116.3,116.15,3.7,66
2021-05-14 10:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,276.98,11.157,116.3,116.16,3.7,67
2021-05-14 10:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,276.39,11.157,116.3,116.17,3.8,69
2021-05-14 10:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,275.85,11.157,116.3,116.17,3.9,71
2021-05-14 10:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,275.86,11.157,116.3,116.16,3.9,72
2021-05-14 10:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,276.52,11.194,116.3,116.16,3.8,75
2021-05-14 10:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,276.52,11.194,116.3,116.15,3.8,75
2021-05-14 10:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,276.5,11.194,116.3,116.14,3.8,74
2021-05-14 10:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,276.52,11.194,116.3,116.12,3.8,75
2021-05-14 10:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,275.94,11.194,116.3,116.11,3.9,73
2021-05-14 10:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,277.03,11.194,116.3,116.08,3.7,74
2021-05-14 10:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,278.07,11.185,116.8,116.06,3.6,76
2021-05-14 10:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,279.15,11.185,116.8,116.04,3.4,77
2021-05-14 10:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,280.2,11.185,116.8,116.02,3.2,77
2021-05-14 10:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,280.18,11.185,116.8,116.01,3.2,75
2021-05-14 10:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,280.71,11.185,116.8,115.99,3.1,75
2021-05-14 10:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,281.53,11.174,117.1,115.98,3,75
2021-05-14 10:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,282.59,11.174,117.1,115.97,2.8,75
2021-05-14 10:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,282.59,11.174,117.1,115.96,2.8,75
2021-05-14 10:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,283.12,11.174,117.1,115.95,2.7,76
2021-05-14 10:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,283.13,11.174,117.1,115.94,2.7,75
2021-05-14 10:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,283.16,11.174,117.1,115.94,2.7,73
2021-05-14 10:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,283.16,11.174,117.1,115.93,2.7,73
2021-05-14 10:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,283.89,11.165,117.3,115.93,2.6,73
2021-05-14 10:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,283.91,11.165,117.3,115.93,2.6,72
2021-05-14 10:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,284.45,11.165,117.3,115.93,2.5,72
2021-05-14 10:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,283.97,11.165,117.3,115.93,2.6,70
2021-05-14 10:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,283.21,11.156,117.1,115.94,2.7,70
2021-05-14 10:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,282.7,11.156,117.1,115.95,2.8,69
2021-05-14 10:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,284.23,11.156,117.1,115.97,2.5,72
2021-05-14 10:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,284.19,11.156,117.1,115.99,2.5,74
2021-05-14 10:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,284.7,11.156,117.1,116.01,2.4,75
2021-05-14 10:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,283.64,11.156,117.1,116.03,2.6,75
2021-05-14 10:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,283.13,11.156,117.1,116.05,2.7,73
2021-05-14 10:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,282.38,11.117,116.9,116.06,2.8,71
2021-05-14 10:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,281.89,11.117,116.9,116.07,2.9,69
2021-05-14 10:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,281.41,11.117,116.9,116.08,3,67
2021-05-14 10:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,280.4,11.117,116.9,116.08,3.2,65
2021-05-14 10:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,279.79,11.117,116.9,116.08,3.3,66
2021-05-14 10:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,280.93,11.1,116.9,116.09,3.1,65
2021-05-14 10:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,280.98,11.1,116.9,116.09,3.1,64
2021-05-14 10:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,279.99,11.1,116.9,116.09,3.3,62
2021-05-14 10:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,279.49,11.1,116.9,116.1,3.4,61
2021-05-14 10:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,279.92,11.1,116.9,116.1,3.3,63
2021-05-14 10:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,280.06,11.1,116.9,116.1,3.3,61
2021-05-14 10:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,280.39,11.138,117,116.1,3.3,59
2021-05-14 10:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,281.15,11.138,117,116.11,3.2,57
2021-05-14 10:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,282.26,11.138,117,116.11,3,57
2021-05-14 10:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,280.36,11.138,117,116.12,3.4,54
2021-05-14 10:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,280.62,11.138,117,116.13,3.4,52
2021-05-14 10:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,282.84,11.147,117.1,116.15,3.1,49
2021-05-14 10:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,282.83,11.147,117.1,116.16,3,53
2021-05-14 10:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,282.28,11.147,117.1,116.17,3.1,53
2021-05-14 10:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,283.09,11.147,117.1,116.18,3,51
2021-05-14 10:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,283.63,11.147,117.1,116.18,2.9,51
2021-05-14 10:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,283.37,11.147,117.1,116.18,2.9,53
2021-05-14 10:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,284.86,11.147,117.1,116.18,2.6,54
2021-05-14 10:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,284.03,11.161,117.1,116.18,2.7,57
2021-05-14 10:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,283.4,11.161,117.1,116.18,2.8,58
2021-05-14 10:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,283.59,11.161,117.1,116.18,2.8,56
2021-05-14 10:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,283.85,11.161,117.1,116.19,2.7,59
2021-05-14 10:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,283.94,11.171,117,116.2,2.7,57
2021-05-14 10:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,283.84,11.171,117,116.21,2.7,58
2021-05-14 10:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,282.58,11.171,117,116.22,2.9,60
2021-05-14 10:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,282.42,11.171,117,116.23,2.9,62
2021-05-14 10:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,282.24,11.171,117,116.25,2.9,65
2021-05-14 10:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,281.55,11.171,117,116.26,3,68
2021-05-14 10:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,281.97,11.171,117,116.28,2.9,73
2021-05-14 10:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,281.64,11.199,116.6,116.29,2.9,71
2021-05-14 10:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,281.69,11.199,116.6,116.29,2.9,69
2021-05-14 10:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,280.71,11.199,116.6,116.3,3.1,66
2021-05-14 10:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,280.2,11.199,116.6,116.3,3.2,65
2021-05-14 10:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,279.09,11.199,116.6,116.31,3.4,65
2021-05-14 10:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,279.44,11.202,116.5,116.31,3.3,68
2021-05-14 10:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,280.46,11.202,116.5,116.32,3.1,77
2021-05-14 10:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,280.67,11.202,116.5,116.34,3.1,84
2021-05-14 10:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,281.01,11.202,116.5,116.36,3,79
2021-05-14 10:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,280.44,11.202,116.5,116.37,3.1,76
2021-05-14 10:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,281.04,11.202,116.5,116.4,3,80
2021-05-14 10:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,280.78,11.179,116.8,116.41,3.1,80
2021-05-14 10:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,281.77,11.179,116.8,116.43,2.9,77
2021-05-14 10:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,281.28,11.179,116.8,116.44,3,79
2021-05-14 10:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,280.78,11.179,116.8,116.45,3.1,80
2021-05-14 10:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,280.76,11.179,116.8,116.45,3.1,79
2021-05-14 10:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,280.9,11.166,117,116.46,3.1,77
2021-05-14 10:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,280.39,11.166,117,116.47,3.2,78
2021-05-14 10:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,280.44,11.166,117,116.47,3.2,80
2021-05-14 10:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,280.99,11.166,117,116.47,3.1,81
2021-05-14 10:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,280.65,11.166,117,116.48,3.2,85
2021-05-14 10:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,280.9,11.166,117,116.48,3.2,89
2021-05-14 10:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,280.9,11.166,117,116.49,3.2,89
2021-05-14 10:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,280.87,11.16,117.2,116.49,3.4,97
2021-05-14 10:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,281.47,11.16,117.2,116.5,3.2,94
2021-05-14 10:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,281.75,11.16,117.2,116.5,3.2,97
2021-05-14 10:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,282.72,11.16,117.2,116.5,2.9,92
2021-05-14 10:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,281.82,11.163,117.4,116.49,3.1,90
2021-05-14 10:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,282.91,11.163,117.4,116.48,2.9,92
2021-05-14 10:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,285.34,11.163,117.4,116.47,2.5,100
2021-05-14 10:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,284.89,11.163,117.4,116.44,2.6,100
2021-05-14 10:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,283.99,11.163,117.4,116.42,2.8,100
2021-05-14 10:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,284.73,11.163,117.4,116.4,2.6,98
2021-05-14 10:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,286.47,11.163,117.4,116.38,2.2,96
2021-05-14 10:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,287.27,11.15,117.8,116.35,2.1,95
2021-05-14 10:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,288.37,11.15,117.8,116.34,1.9,98
2021-05-14 10:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,289.03,11.15,117.8,116.31,1.8,102
2021-05-14 10:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,289.61,11.15,117.8,116.29,1.6,90
2021-05-14 10:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,295.6,11.15,117.8,116.28,0.8,147
2021-05-14 10:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,294.93,11.154,117.8,116.27,0.6,110
2021-05-14 10:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,297.8,11.154,117.8,116.26,0,110
2021-05-14 10:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,294.61,11.154,117.8,116.26,0.7,116
2021-05-14 10:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,292.82,11.154,117.8,116.27,1,101
2021-05-14 10:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,291.12,11.154,117.8,116.29,1.3,81
2021-05-14 10:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,290.63,11.154,117.8,116.3,1.4,78
2021-05-14 10:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,290.04,11.17,117.2,116.33,1.4,78
2021-05-14 10:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,291.61,11.17,117.2,116.35,1.1,77
2021-05-14 10:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,290.13,11.17,117.2,116.38,1.4,73
2021-05-14 10:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,293.61,11.17,117.2,116.42,0.7,87
2021-05-14 10:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,297.2,11.17,117.2,116.45,0,87
2021-05-14 10:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,293.2,11.182,117.1,116.49,0.8,105
2021-05-14 10:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,290.44,11.182,117.1,116.53,1.3,80
2021-05-14 10:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,289.91,11.182,117.1,116.56,1.4,83
2021-05-14 10:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,287.37,11.182,117.1,116.6,1.9,75
2021-05-14 10:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,291.09,11.182,117.1,116.63,1.2,97
2021-05-14 10:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,286.96,11.188,117,116.65,2,93
2021-05-14 10:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,289.05,11.188,117,116.67,1.6,97
2021-05-14 10:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,288.38,11.188,117,116.68,1.7,91
2021-05-14 10:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,286.33,11.205,117.1,116.67,2.1,84
2021-05-14 10:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,285.28,11.205,117.1,116.65,2.3,82
2021-05-14 10:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,284.75,11.205,117.1,116.62,2.4,81
2021-05-14 10:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,285.26,11.205,117.1,116.6,2.3,80
2021-05-14 10:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,284.73,11.205,117.1,116.55,2.4,77
2021-05-14 10:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,286.31,11.205,117.1,116.49,2.1,77
2021-05-14 10:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,293.03,11.205,117.1,116.44,0.8,81
2021-05-14 10:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,293.71,11.178,117.3,116.38,0.7,85
2021-05-14 10:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,297.3,11.178,117.3,116.34,0,85
2021-05-14 10:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,297.24,11.178,117.3,116.28,0.7,180
2021-05-14 10:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,297.3,11.178,117.3,116.23,0,180
2021-05-14 10:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,297.14,11.178,117.3,116.2,0.6,178
2021-05-14 10:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,297.55,11.165,117.5,116.16,0.9,182
2021-05-14 10:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,291.76,11.165,117.5,116.13,1.2,107
2021-05-14 10:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,292.49,11.165,117.5,116.11,1.1,114
2021-05-14 10:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,292.66,11.165,117.5,116.1,1,106
2021-05-14 10:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,291.65,11.165,117.5,116.08,1.2,104
2021-05-14 10:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,292.31,11.165,117.5,116.08,1.2,119
2021-05-14 10:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,291.49,11.202,117.8,116.08,1.3,104
2021-05-14 10:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,290.24,11.202,117.8,116.07,1.5,95
2021-05-14 10:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,292.84,11.202,117.8,116.07,1,101
2021-05-14 10:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,287.56,11.202,117.8,116.07,2,76
2021-05-14 10:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,292.23,11.202,117.8,116.06,1.1,95
2021-05-14 10:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,294.24,11.202,117.8,116.05,0.7,95
2021-05-14 10:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,294.35,11.202,117.8,116.03,0.7,104
2021-05-14 10:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,294.22,11.202,117.8,116.01,0.7,91
2021-05-14 10:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,293.02,11.198,117.8,115.99,1,66
2021-05-14 10:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,291.01,11.198,117.8,115.96,1.5,57
2021-05-14 10:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,290.82,11.198,117.8,115.93,1.5,60
2021-05-14 10:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,291.75,11.198,117.8,115.89,1.3,61
2021-05-14 10:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,290.55,11.198,117.8,115.86,1.5,65
2021-05-14 10:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,291.41,11.198,117.8,115.83,1.3,69
2021-05-14 10:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,286.71,11.151,117.8,115.8,2.2,68
2021-05-14 10:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,285.8,11.151,117.8,115.77,2.4,65
2021-05-14 10:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,285.64,11.151,117.8,115.75,2.4,68
2021-05-14 10:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,285.15,11.151,117.8,115.73,2.5,67
2021-05-14 10:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,284.62,11.15,117.7,115.7,2.6,65
2021-05-14 10:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,285.7,11.15,117.7,115.7,2.4,65
2021-05-14 10:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,285.7,11.15,117.7,115.69,2.4,65
2021-05-14 10:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,285.59,11.15,117.7,115.69,2.4,67
2021-05-14 10:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,285.59,11.15,117.7,115.69,2.4,67
2021-05-14 10:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,284.95,11.15,117.7,115.7,2.5,69
2021-05-14 10:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,285.64,11.15,117.7,115.7,2.4,66
2021-05-14 10:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,285.3,11.176,117.4,115.7,2.4,67
2021-05-14 10:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,284.87,11.176,117.4,115.7,2.5,65
2021-05-14 10:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,285.41,11.176,117.4,115.69,2.4,65
2021-05-14 10:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,283.68,11.176,117.4,115.67,2.7,67
2021-05-14 10:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,283.15,11.185,117.4,115.65,2.8,67
2021-05-14 10:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,283.06,11.185,117.4,115.63,2.8,69
2021-05-14 10:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,284.15,11.185,117.4,115.61,2.6,69
2021-05-14 10:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,283.7,11.185,117.4,115.58,2.7,67
2021-05-14 10:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,283.7,11.185,117.4,115.57,2.7,67
2021-05-14 10:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,284.15,11.185,117.4,115.54,2.6,69
2021-05-14 10:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,283.83,11.198,117.6,115.53,2.7,69
2021-05-14 10:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,284.58,11.198,117.6,115.51,2.6,65
2021-05-14 10:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,285.26,11.198,117.6,115.49,2.5,63
2021-05-14 10:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,285.87,11.198,117.6,115.47,2.4,62
2021-05-14 10:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,286.51,11.203,117.7,115.46,2.3,62
2021-05-14 10:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,287.19,11.203,117.7,115.44,2.2,60
2021-05-14 10:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,287.64,11.203,117.7,115.42,2.1,61
2021-05-14 10:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,287.96,11.203,117.7,115.41,2.1,57
2021-05-14 10:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,288.31,11.203,117.7,115.38,2,59
2021-05-14 10:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,289.4,11.203,117.7,115.35,1.8,58
2021-05-14 10:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,289.76,11.203,117.7,115.32,1.7,60
2021-05-14 10:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,290.02,11.22,117.8,115.27,1.7,58
2021-05-14 10:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,289.95,11.22,117.8,115.24,1.7,59
2021-05-14 10:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,290.88,11.22,117.8,115.18,1.5,60
2021-05-14 10:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,291.56,11.22,117.8,115.12,1.4,57
2021-05-14 10:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,290.99,11.232,117.5,115.08,1.5,54
2021-05-14 10:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,290.85,11.232,117.5,115.03,1.5,56
2021-05-14 10:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,290.85,11.232,117.5,114.98,1.5,56
2021-05-14 10:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,289.97,11.232,117.5,114.96,1.6,62
2021-05-14 10:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,291,11.232,117.5,114.92,1.5,54
2021-05-14 10:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,290.97,11.232,117.5,114.9,1.6,49
2021-05-14 10:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,291.33,11.232,117.5,114.89,1.5,50
2021-05-14 10:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,290.54,11.232,117.5,114.88,1.6,54
2021-05-14 10:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,290.54,11.232,117.5,114.87,1.6,54
2021-05-14 10:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,289.89,11.232,117.5,114.87,1.7,56
2021-05-14 10:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,288.68,11.197,116.7,114.87,1.8,54
2021-05-14 10:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,287.93,11.197,116.7,114.87,1.9,57
2021-05-14 10:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,287.7,11.197,116.7,114.87,1.9,60
2021-05-14 10:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,288.01,11.197,116.7,114.88,1.9,56
2021-05-14 10:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,287.43,11.175,116.4,114.89,1.9,59
2021-05-14 10:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,286.18,11.175,116.4,114.91,2.1,62
2021-05-14 10:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,285.12,11.175,116.4,114.93,2.3,62
2021-05-14 10:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,285.06,11.175,116.4,114.95,2.3,63
2021-05-14 10:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,284.52,11.175,116.4,114.98,2.4,63
2021-05-14 10:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,284.52,11.175,116.4,115.01,2.4,63
2021-05-14 10:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,284.12,11.144,116,115.04,2.4,62
2021-05-14 10:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,284.12,11.144,116,115.08,2.4,62
2021-05-14 10:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,284.96,11.144,116,115.11,2.3,58
2021-05-14 10:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,283.89,11.144,116,115.13,2.5,58
2021-05-14 10:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,283.44,11.144,116,115.16,2.6,57
2021-05-14 10:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,282.71,11.14,116,115.19,2.7,59
2021-05-14 10:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,282.89,11.14,116,115.21,2.7,57
2021-05-14 10:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,282.25,11.14,116,115.24,2.8,58
2021-05-14 10:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,282.34,11.14,116,115.27,2.8,57
2021-05-14 10:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,282.34,11.14,116,115.29,2.8,57
2021-05-14 10:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,282.34,11.14,116,115.31,2.8,57
2021-05-14 10:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,282.32,11.127,116.4,115.33,2.9,56
2021-05-14 10:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,282.32,11.127,116.4,115.34,2.9,56
2021-05-14 10:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,282.42,11.127,116.4,115.35,2.9,55
2021-05-14 10:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,283.2,11.127,116.4,115.36,2.8,53
2021-05-14 10:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,284.2,11.129,116.7,115.37,2.7,52
2021-05-14 10:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,284.85,11.129,116.7,115.38,2.6,51
2021-05-14 10:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,285.37,11.129,116.7,115.39,2.5,51
2021-05-14 10:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,286.4,11.129,116.7,115.41,2.4,47
2021-05-14 10:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,288.22,11.129,116.7,115.43,2.2,41
2021-05-14 10:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.28,11.129,116.7,115.45,2.1,37
2021-05-14 10:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,290.84,11.129,116.7,115.47,2,30
2021-05-14 10:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,293.38,11.177,117.3,115.5,1.8,23
2021-05-14 10:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,293.9,11.177,117.3,115.51,1.8,20
2021-05-14 10:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,294.62,11.177,117.3,115.53,1.7,17
2021-05-14 10:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,295.48,11.177,117.3,115.54,1.7,12
2021-05-14 10:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,295.43,11.193,117.4,115.54,1.7,13
2021-05-14 10:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,295.72,11.193,117.4,115.54,1.6,12
2021-05-14 10:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,295.84,11.193,117.4,115.55,1.5,12
2021-05-14 10:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,296.15,11.193,117.4,115.55,1.5,10
2021-05-14 10:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,295.99,11.193,117.4,115.55,1.5,11
2021-05-14 10:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,295.68,11.193,117.4,115.56,1.4,14
2021-05-14 10:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,294.21,11.22,116.3,115.56,1.3,17
2021-05-14 10:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,294.5,11.22,116.3,115.57,1.2,16
2021-05-14 10:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,294.05,11.22,116.3,115.58,1.2,20
2021-05-14 10:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,293.94,11.22,116.3,115.59,1.2,21
2021-05-14 10:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,292.58,11.22,115.7,115.61,1.3,25
2021-05-14 10:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,292.13,11.22,115.7,115.63,1.3,29
2021-05-14 10:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,291.51,11.22,115.7,115.65,1.3,35
2021-05-14 10:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,291.14,11.22,115.7,115.69,1.4,35
2021-05-14 10:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,291.31,11.22,115.7,115.71,1.3,37
2021-05-14 10:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,290.93,11.22,115.7,115.74,1.3,41
2021-05-14 10:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,290.68,11.22,115.7,115.77,1.3,44
2021-05-14 10:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,290.15,11.193,115.3,115.79,1.3,45
2021-05-14 10:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,289.91,11.193,115.3,115.83,1.3,48
2021-05-14 10:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,289.24,11.193,115.3,115.86,1.4,51
2021-05-14 10:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,289.7,11.193,115.3,115.89,1.3,51
2021-05-14 10:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,290.35,11.182,115.6,115.93,1.2,53
2021-05-14 10:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,289.64,11.182,115.6,115.98,1.3,57
2021-05-14 10:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,289.58,11.182,115.6,116.02,1.3,58
2021-05-14 10:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,288.93,11.182,115.6,116.08,1.4,61
2021-05-14 10:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,288.37,11.182,115.6,116.14,1.5,62
2021-05-14 10:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,287.34,11.182,115.6,116.18,1.7,62
2021-05-14 10:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,286.72,11.182,115.6,116.25,1.8,64
2021-05-14 10:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,286.63,11.122,116.2,116.31,1.9,67
2021-05-14 10:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,285.23,11.122,116.2,116.35,2.2,63
2021-05-14 10:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,284.04,11.122,116.2,116.41,2.4,65
2021-05-14 10:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,284.21,11.122,116.2,116.47,2.4,62
2021-05-14 10:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,283.45,11.122,116.2,116.51,2.5,66
2021-05-14 10:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,284.22,11.096,116.4,116.56,2.4,65
2021-05-14 10:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,284.22,11.096,116.4,116.59,2.4,65
2021-05-14 10:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,284.16,11.096,116.4,116.63,2.4,66
2021-05-14 10:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,284.75,11.096,116.4,116.66,2.3,65
2021-05-14 10:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,284.86,11.096,116.4,116.68,2.3,63
2021-05-14 10:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,284.92,11.096,116.4,116.7,2.3,62
2021-05-14 10:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,284.41,11.098,116.8,116.73,2.5,60
2021-05-14 10:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,284.57,11.098,116.8,116.74,2.5,58
2021-05-14 10:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,285.63,11.098,116.8,116.77,2.3,58
2021-05-14 10:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,285.55,11.098,116.8,116.79,2.3,59
2021-05-14 10:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,284.33,11.098,116.8,116.8,2.5,61
2021-05-14 10:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,285.15,11.096,117,116.82,2.4,60
2021-05-14 10:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,286.37,11.096,117,116.83,2.2,58
2021-05-14 10:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,286.9,11.096,117,116.84,2.1,58
2021-05-14 10:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,287.66,11.096,117,116.85,2,55
2021-05-14 10:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,288.26,11.096,117,116.86,1.9,54
2021-05-14 10:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,289.02,11.096,117,116.87,1.8,51
2021-05-14 10:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,289.88,11.096,117,116.88,1.7,47
2021-05-14 10:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,290.55,11.13,117,116.9,1.6,45
2021-05-14 10:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,289.23,11.13,117,116.92,1.8,49
2021-05-14 10:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,290.1,11.13,117,116.95,1.7,45
2021-05-14 10:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,289.54,11.13,117,116.97,1.8,46
2021-05-14 10:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,287.6,11.159,116.9,117,2,55
2021-05-14 10:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,286.92,11.159,116.9,117.03,2.1,57
2021-05-14 10:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,287.59,11.159,116.9,117.04,2,55
2021-05-14 10:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,287.21,11.159,116.9,117.06,2,60
2021-05-14 10:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,286.69,11.159,116.9,117.07,2.1,60
2021-05-14 10:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,286.69,11.159,116.9,117.07,2.1,60
2021-05-14 10:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,286.16,11.159,116.9,117.08,2.2,60
2021-05-14 10:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,286.11,11.203,116.6,117.09,2.2,57
2021-05-14 10:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,285.89,11.203,116.6,117.09,2.2,60
2021-05-14 10:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,285.89,11.203,116.6,117.1,2.2,60
2021-05-14 10:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,286.55,11.203,116.6,117.11,2.1,58
2021-05-14 10:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,286.48,11.203,116.6,117.12,2.1,59
2021-05-14 10:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,286.91,11.207,117,117.13,2.1,59
2021-05-14 10:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,286.46,11.207,117,117.14,2.2,58
2021-05-14 10:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,286.91,11.207,117,117.15,2.1,59
2021-05-14 10:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,287.43,11.207,117,117.16,2,59
2021-05-14 10:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,288.08,11.207,117,117.16,1.9,57
2021-05-14 10:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,289.03,11.207,117,117.16,1.7,58
2021-05-14 10:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,290.28,11.22,118.1,117.17,1.7,57
2021-05-14 10:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,290.28,11.22,118.1,117.17,1.7,57
2021-05-14 10:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,291.07,11.22,118.1,117.17,1.6,53
2021-05-14 10:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,291.5,11.22,118.1,117.17,1.6,48
2021-05-14 10:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,291.32,11.22,118.1,117.17,1.6,50
2021-05-14 10:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,292.28,11.218,118.4,117.17,1.5,48
2021-05-14 10:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,292.81,11.218,118.4,117.16,1.4,47
2021-05-14 10:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,292.98,11.218,118.4,117.15,1.4,45
2021-05-14 10:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,292.98,11.218,118.4,117.13,1.4,45
2021-05-14 10:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,292.86,11.218,118.4,117.12,1.5,42
2021-05-14 10:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,293.46,11.218,118.4,117.1,1.4,40
2021-05-14 10:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,293.17,11.218,118.4,117.09,1.4,43
2021-05-14 10:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,292.22,11.192,118.3,117.07,1.6,43
2021-05-14 10:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,291.81,11.192,118.3,117.06,1.6,47
2021-05-14 10:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,292.08,11.192,118.3,117.06,1.5,49
2021-05-14 10:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,292.61,11.192,118.3,117.05,1.4,48
2021-05-14 10:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,293.75,11.179,118.2,117.05,1.2,43
2021-05-14 10:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,293.9,11.179,118.2,117.04,1.3,37
2021-05-14 10:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,293.64,11.179,118.2,117.04,1.4,36
2021-05-14 10:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,294.87,11.179,118.2,117.04,1.1,34
2021-05-14 10:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,293.86,11.179,118.2,117.03,1.4,34
2021-05-14 10:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,296.28,11.179,118.2,117.03,1.3,16
2021-05-14 10:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,295.44,11.179,118.2,117.02,1.4,21
2021-05-14 10:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,294.74,11.159,117.7,117.02,1.3,24
2021-05-14 10:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,293.64,11.159,117.7,117.01,1.4,31
2021-05-14 10:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,293.99,11.159,117.7,116.99,1.1,38
2021-05-14 10:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,292.24,11.159,117.7,116.97,1.3,50
2021-05-14 10:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,289.18,11.158,117.5,116.96,1.8,56
2021-05-14 10:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,290.18,11.158,117.5,116.93,1.7,50
2021-05-14 10:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,289.47,11.158,117.5,116.9,1.7,59
2021-05-14 10:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,288.84,11.158,117.5,116.88,1.8,61
2021-05-14 10:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,287.15,11.158,117.5,116.85,2.1,63
2021-05-14 10:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,286.68,11.158,117.5,116.82,2.2,62
2021-05-14 10:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,286.82,11.158,117.5,116.8,2.2,60
2021-05-14 10:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,287.64,11.192,117.6,116.77,2.1,58
2021-05-14 10:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,286.69,11.192,117.6,116.74,2.3,57
2021-05-14 10:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,285.94,11.192,117.6,116.72,2.5,54
2021-05-14 10:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,285.42,11.192,117.6,116.68,2.6,54
2021-05-14 10:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,284.6,11.192,117.6,116.65,2.8,52
2021-05-14 10:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,284.71,11.204,117.9,116.62,2.8,54
2021-05-14 10:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,283.22,11.204,117.9,116.58,3.1,53
2021-05-14 10:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,283.49,11.204,117.9,116.55,3.1,51
2021-05-14 10:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,284.3,11.204,117.9,116.5,3.1,46
2021-05-14 10:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,282.01,11.204,117.9,116.45,3.4,50
2021-05-14 10:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,282.57,11.204,117.9,116.42,3.3,50
2021-05-14 10:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,280.99,11.204,117.9,116.38,3.4,58
2021-05-14 10:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,283.08,11.202,118.6,116.33,3.1,62
2021-05-14 10:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,293.91,11.202,118.6,116.3,1.1,54
2021-05-14 10:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,294.88,11.202,118.6,116.26,0.8,64
2021-05-14 10:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,301.58,11.202,118.6,116.22,0.8,232
2021-05-14 10:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,301.47,11.226,118.8,116.19,0.6,246
2021-05-14 10:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,301.35,11.226,118.8,116.15,0.5,271
2021-05-14 10:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,298.8,11.226,118.8,116.11,0,271
2021-05-14 10:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,298.8,11.226,118.8,116.08,0,271
2021-05-14 10:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,293.71,11.226,118.8,116.02,1.4,43
2021-05-14 10:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,295.41,11.226,118.8,115.97,1.2,33
2021-05-14 10:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,293.94,11.226,118.8,115.93,1.7,32
2021-05-14 10:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,293.87,11.238,118.9,115.86,1.6,36
2021-05-14 10:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,294.85,11.238,118.9,115.82,1.5,31
2021-05-14 10:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,293.02,11.238,118.9,115.75,1.8,37
2021-05-14 10:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,295.17,11.238,118.9,115.68,1.4,31
2021-05-14 10:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,293.7,11.229,118.8,115.64,1.7,34
2021-05-14 10:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,292.93,11.229,118.8,115.57,1.8,37
2021-05-14 10:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,294.5,11.229,118.8,115.51,1.4,36
2021-05-14 10:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,293.23,11.229,118.8,115.48,1.8,35
2021-05-14 10:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,295.95,11.229,118.8,115.42,1.4,24
2021-05-14 10:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,297.06,11.229,118.8,115.38,0.9,24
2021-05-14 10:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,296.34,11.229,118.8,115.35,1.1,27
2021-05-14 10:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,294.25,11.218,118.2,115.31,1.2,39
2021-05-14 10:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,296.11,11.218,118.2,115.29,1,25
2021-05-14 10:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,294.95,11.218,118.2,115.27,1.1,35
2021-05-14 10:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,293.32,11.218,118.2,115.25,1.4,41
2021-05-14 10:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,287.83,11.218,118.2,115.23,2.3,54
2021-05-14 10:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,287.61,11.214,117.8,115.22,2.3,52
2021-05-14 10:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,283.75,11.214,117.8,115.2,2.8,65
2021-05-14 10:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,282.7,11.214,117.8,115.19,3.1,58
2021-05-14 10:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,283.04,11.214,117.8,115.18,3.1,55
2021-05-14 10:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,283.72,11.214,117.8,115.17,3,54
2021-05-14 10:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,283.99,11.214,117.8,115.17,3,52
2021-05-14 10:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,283.45,11.214,117.8,115.16,3.1,52
2021-05-14 10:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,282.57,11.199,117.4,115.16,3.2,51
2021-05-14 10:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,282.18,11.199,117.4,115.15,3.3,50
2021-05-14 10:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,282.15,11.199,117.4,115.15,3.2,54
2021-05-14 10:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,282.03,11.199,117.4,115.14,3.3,51
2021-05-14 10:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,280.17,11.203,117.5,115.13,3.6,53
2021-05-14 10:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,279.33,11.203,117.5,115.12,3.7,55
2021-05-14 10:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,278.51,11.203,117.5,115.1,3.8,57
2021-05-14 10:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,280.74,11.203,117.5,115.08,3.5,53
2021-05-14 10:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,279.92,11.203,117.5,115.05,3.7,51
2021-05-14 10:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,280.49,11.203,117.5,115.02,3.6,51
2021-05-14 10:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,281.22,11.203,117.5,115,3.5,50
2021-05-14 10:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,282.42,11.223,117.4,114.96,3.3,49
2021-05-14 10:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,282.6,11.223,117.4,114.92,3.3,48
2021-05-14 10:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,282.53,11.223,117.4,114.89,3.5,43
2021-05-14 10:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,282.32,11.223,117.4,114.85,3.5,44
2021-05-14 10:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,281.98,11.213,117.3,114.81,3.5,45
2021-05-14 10:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,283.17,11.213,117.3,114.78,3.4,42
2021-05-14 10:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,282.74,11.213,117.3,114.74,3.4,44
2021-05-14 10:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,280.89,11.213,117.3,114.71,3.5,51
2021-05-14 10:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,279.61,11.213,117.3,114.67,3.7,52
2021-05-14 10:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,280.68,11.213,117.3,114.64,3.6,49
2021-05-14 10:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.63,11.213,117.3,114.62,3.9,51
2021-05-14 10:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,280.67,11.205,117.1,114.58,3.5,51
2021-05-14 10:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,281.19,11.205,117.1,114.55,3.5,48
2021-05-14 10:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,283.19,11.205,117.1,114.52,3.2,46
2021-05-14 10:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,284.25,11.205,117.1,114.48,2.9,49
2021-05-14 10:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,282.65,11.205,117.1,114.44,3,57
2021-05-14 10:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,282.65,11.205,117,114.42,3,56
2021-05-14 10:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,282.66,11.205,117,114.38,3,56
2021-05-14 10:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,283.86,11.205,117,114.35,2.8,55
2021-05-14 10:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,284.7,11.205,117,114.33,2.6,57
2021-05-14 10:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,284.9,11.205,117,114.32,2.7,51
2021-05-14 10:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,284.84,11.205,117,114.31,2.8,48
2021-05-14 10:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,285.42,11.205,117,114.31,2.6,51
2021-05-14 10:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,284.17,11.191,116.6,114.32,2.7,53
2021-05-14 10:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,285.46,11.191,116.6,114.34,2.5,51
2021-05-14 10:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,283.67,11.191,116.6,114.36,2.9,49
2021-05-14 10:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,283.14,11.191,116.6,114.38,3,49
2021-05-14 10:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,284.31,11.166,116.4,114.4,2.6,54
2021-05-14 10:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,283.1,11.166,116.4,114.43,2.9,51
2021-05-14 10:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,283.24,11.166,116.4,114.46,2.9,50
2021-05-14 10:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,285.06,11.166,116.4,114.49,2.7,45
2021-05-14 10:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,284.06,11.166,116.4,114.53,2.8,48
2021-05-14 10:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,284.05,11.166,116.4,114.57,2.8,48
2021-05-14 10:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,284.59,11.166,116.4,114.6,2.9,42
2021-05-14 10:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,285.05,11.147,116.3,114.65,2.9,39
2021-05-14 10:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,283.42,11.147,116.3,114.71,3.1,42
2021-05-14 10:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,282.47,11.147,116.3,114.74,3.1,47
2021-05-14 10:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,283.85,11.147,116.3,114.8,2.9,45
2021-05-14 10:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.62,11.146,116.3,114.84,3.1,46
2021-05-14 10:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,282.5,11.146,116.3,114.87,3,50
2021-05-14 10:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,281.26,11.146,116.3,114.91,3.2,51
2021-05-14 10:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,281.26,11.146,116.3,114.95,3.2,51
2021-05-14 10:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,286.31,11.146,116.3,114.97,2.4,45
2021-05-14 10:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,285.17,11.146,116.3,115,2.6,46
2021-05-14 10:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,281.95,11.146,116.3,115.02,3,54
2021-05-14 10:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,285.59,11.151,116.4,115.04,2.3,56
2021-05-14 10:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,286.91,11.151,116.4,115.06,2.1,53
2021-05-14 10:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,286.85,11.151,116.4,115.08,2.2,49
2021-05-14 10:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,289.2,11.151,116.4,115.1,1.8,45
2021-05-14 10:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,291.46,11.151,116.4,115.12,1.3,44
2021-05-14 10:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,290.94,11.146,116.4,115.14,1.4,45
2021-05-14 10:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,292.98,11.146,116.4,115.16,1.1,35
2021-05-14 10:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,294.86,11.146,116.4,115.18,0.7,25
2021-05-14 10:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,296.4,11.146,116.4,115.19,0,25
2021-05-14 10:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,296.4,11.146,116.4,115.22,0,25
2021-05-14 10:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,292.1,11.146,116.4,115.25,0.9,65
2021-05-14 10:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,293.07,11.146,116.4,115.27,0.7,110
2021-05-14 10:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,291.48,11.17,116.1,115.3,0.9,89
2021-05-14 10:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,293.55,11.17,116.1,115.33,0.5,94
2021-05-14 10:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,291.05,11.17,116.1,115.35,1,75
2021-05-14 10:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,296.1,11.17,116.1,115.38,0,75
2021-05-14 10:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,291.7,11.177,115.8,115.42,0.8,87
2021-05-14 10:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,290.16,11.177,115.8,115.44,1.1,81
2021-05-14 10:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,289.57,11.177,115.8,115.48,1.3,63
2021-05-14 10:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,295.8,11.177,115.8,115.51,0,63
2021-05-14 10:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,295.8,11.177,115.8,115.54,0,63
2021-05-14 10:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,293.81,11.177,115.8,115.57,0.6,138
2021-05-14 10:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,295.8,11.177,115.8,115.59,0,138
2021-05-14 10:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,288.04,11.157,115.2,115.62,1.4,76
2021-05-14 10:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,285.16,11.157,115.2,115.65,2,66
2021-05-14 10:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,283.41,11.157,115.2,115.67,2.3,70
2021-05-14 10:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,281.73,11.157,115.2,115.7,2.6,75
2021-05-14 10:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,280.57,11.156,115.1,115.73,2.8,77
2021-05-14 10:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,281.64,11.156,115.1,115.75,2.6,79
2021-05-14 10:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,280.6,11.156,115.1,115.79,2.8,79
2021-05-14 10:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,280.03,11.156,115.1,115.82,2.9,75
2021-05-14 10:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,280.03,11.156,115.1,115.85,2.9,74
2021-05-14 10:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,279.5,11.156,115.1,115.89,3,73
2021-05-14 10:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,278.63,11.156,115.1,115.94,3.2,64
2021-05-14 10:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,278.17,11.139,115.8,115.96,3.4,65
2021-05-14 10:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,278.22,11.139,115.8,116.01,3.4,64
2021-05-14 10:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,283.61,11.139,115.8,116.05,2.4,66
2021-05-14 10:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,278.88,11.139,115.8,116.08,3.3,62
2021-05-14 10:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,279.33,11.139,115.8,116.12,3.2,64
2021-05-14 10:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,281.2,11.143,116.2,116.15,2.9,69
2021-05-14 10:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,287.96,11.143,116.2,116.17,1.6,78
2021-05-14 10:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,290.36,11.143,116.2,116.2,1.2,65
2021-05-14 10:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,288.27,11.143,116.2,116.22,1.6,66
2021-05-14 10:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,288.31,11.143,116.2,116.23,1.6,65
2021-05-14 10:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,289.68,11.143,116.2,116.25,1.3,70
2021-05-14 10:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,290.27,11.126,116.9,116.25,1.3,75
2021-05-14 10:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,287.81,11.126,116.9,116.25,1.8,69
2021-05-14 10:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,291.75,11.126,116.9,116.25,1,88
2021-05-14 10:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,289.67,11.126,116.9,116.26,1.4,83
2021-05-14 10:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,291.37,11.126,116.9,116.26,1.1,72
2021-05-14 10:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,290.49,11.118,117.1,116.27,1.3,74
2021-05-14 10:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,282.32,11.118,117.1,116.27,2.9,64
2021-05-14 10:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,282.32,11.118,117.1,116.28,2.9,64
2021-05-14 10:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,281.97,11.118,117.1,116.3,3,61
2021-05-14 10:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,284.51,11.118,117.1,116.31,2.6,57
2021-05-14 10:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,282.48,11.118,117.1,116.33,3.1,51
2021-05-14 10:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,282.62,11.118,117.1,116.35,3.1,50
2021-05-14 10:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,284.6,11.105,117.2,116.38,2.7,52
2021-05-14 10:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,282.3,11.105,117.2,116.41,3.1,53
2021-05-14 10:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,282.76,11.105,117.2,116.45,2.9,59
2021-05-14 10:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,288.7,11.105,117.2,116.48,1.8,58
2021-05-14 10:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,291.13,11.112,117,116.53,1.2,66
2021-05-14 10:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,289.94,11.112,117,116.56,1.6,52
2021-05-14 10:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,284.08,11.112,117,116.61,2.8,50
2021-05-14 10:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,282.74,11.112,117,116.66,2.8,64
2021-05-14 10:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,281.49,11.112,117,116.69,3,67
2021-05-14 10:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,280.51,11.112,117,116.74,3.2,64
2021-05-14 10:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,280.01,11.112,117,116.77,3.3,63
2021-05-14 10:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,282.24,11.133,116.4,116.8,2.8,62
2021-05-14 10:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,278.64,11.133,116.4,116.82,3.4,69
2021-05-14 10:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,278.08,11.133,116.4,116.84,3.5,70
2021-05-14 10:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,277.53,11.133,116.4,116.85,3.6,70
2021-05-14 10:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,277.01,11.133,116.4,116.85,3.7,73
2021-05-14 10:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,277.46,11.129,116.3,116.85,3.6,74
2021-05-14 10:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,277.99,11.129,116.3,116.84,3.5,74
2021-05-14 10:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,278.85,11.129,116.3,116.84,3.4,83
2021-05-14 10:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,279.85,11.129,116.3,116.83,3.2,83
2021-05-14 10:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,280.27,11.129,116.3,116.82,3.1,81
2021-05-14 10:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,279.69,11.129,116.3,116.81,3.2,79
2021-05-14 10:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,282.24,11.119,116.8,116.8,2.8,79
2021-05-14 10:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,281.91,11.119,116.8,116.8,2.9,85
2021-05-14 10:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,287.46,11.119,116.8,116.78,1.9,99
2021-05-14 10:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,290.16,11.119,116.8,116.77,1.3,92
2021-05-14 10:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,292.35,11.119,116.8,116.75,0.9,69
2021-05-14 10:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,302.32,11.134,117.3,116.73,1.1,248
2021-05-14 10:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,301.6,11.134,117.3,116.71,0.9,253
2021-05-14 10:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,299.45,11.134,117.3,116.69,0.6,227
2021-05-14 10:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,299.98,11.134,117.3,116.68,0.6,303
2021-05-14 10:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,294.08,11.134,117.3,116.67,0.8,126
2021-05-14 10:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,299.19,11.134,117.3,116.67,1,204
2021-05-14 10:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,299.41,11.134,117.3,116.67,1,207
2021-05-14 10:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,292.09,11.181,117.6,116.68,1.1,98
2021-05-14 10:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,297.6,11.181,117.6,116.7,0,98
2021-05-14 10:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,291.46,11.181,117.6,116.72,1.2,89
2021-05-14 10:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,297.6,11.181,117.6,116.74,0,89
2021-05-14 10:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,299.22,11.172,117.5,116.77,0.7,211
2021-05-14 10:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,293.01,11.172,117.5,116.8,0.9,100
2021-05-14 10:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,297.5,11.172,117.5,116.82,0,100
2021-05-14 10:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,292.47,11.172,117.5,116.84,1,74
2021-05-14 10:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,294.5,11.172,117.5,116.85,0.6,101
2021-05-14 10:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,291.68,11.172,117.5,116.86,1.2,104
2021-05-14 10:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,288.78,11.172,117.5,116.87,1.7,87
2021-05-14 10:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,289.75,11.125,117.4,116.87,1.5,92
2021-05-14 10:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,292.03,11.125,117.4,116.87,1.1,104
2021-05-14 10:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,283.37,11.125,117.4,116.87,2.7,74
2021-05-14 10:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,280.7,11.125,117.4,116.86,3.2,71
2021-05-14 10:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,280.68,11.125,117.4,116.86,3.2,74
2021-05-14 10:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,279.04,11.126,117.3,116.85,3.5,67
2021-05-14 10:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,280.07,11.126,117.3,116.84,3.3,70
2021-05-14 10:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,284.32,11.126,117.3,116.83,2.5,76
2021-05-14 10:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,292.94,11.126,117.3,116.82,0.9,106
2021-05-14 10:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,291.93,11.126,117.3,116.82,1.1,104
2021-05-14 10:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,287.48,11.126,117.3,116.81,1.9,83
2021-05-14 10:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,289.15,11.145,117.4,116.8,1.6,85
2021-05-14 10:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,287.11,11.145,117.4,116.79,2,75
2021-05-14 10:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,289.26,11.145,117.4,116.79,1.6,73
2021-05-14 10:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,291.24,11.145,117.4,116.77,1.2,89
2021-05-14 10:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,292.26,11.145,117.4,116.76,1,88
2021-05-14 10:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,298.22,11.144,117.6,116.74,0.6,193
2021-05-14 10:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,282.03,11.144,117.6,116.71,3,71
2021-05-14 10:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,290.92,11.144,117.6,116.69,1.3,88
2021-05-14 10:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,291.72,11.144,117.6,116.66,1.2,103
2021-05-14 10:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,292.63,11.144,117.6,116.63,1,101
2021-05-14 10:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,283.15,11.144,117.6,116.6,2.8,70
2021-05-14 10:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,284.17,11.144,117.6,116.57,2.6,72
2021-05-14 10:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,289.21,11.141,117.8,116.52,1.7,71
2021-05-14 10:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,283.79,11.141,117.8,116.48,2.7,75
2021-05-14 10:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,278.95,11.141,117.8,116.43,3.6,72
2021-05-14 10:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,279.01,11.141,117.8,116.4,3.6,68
2021-05-14 10:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,280.33,11.158,118,116.36,3.4,69
2021-05-14 10:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,280.83,11.158,118,116.31,3.3,71
2021-05-14 10:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,280.8,11.158,118,116.29,3.3,73
2021-05-14 10:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,281.89,11.158,118,116.25,3.1,73
2021-05-14 10:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,282.4,11.158,118,116.22,3,76
2021-05-14 10:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,284,11.158,118,116.2,2.7,77
2021-05-14 10:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,284.55,11.158,118,116.18,2.6,75
2021-05-14 10:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,285.7,11.167,118.1,116.16,2.4,77
2021-05-14 10:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,286.21,11.167,118.1,116.15,2.3,80
2021-05-14 10:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,286.22,11.167,118.1,116.14,2.3,81
2021-05-14 10:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,286.21,11.167,118.1,116.13,2.3,80
2021-05-14 10:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,286.74,11.167,118.1,116.14,2.2,81
2021-05-14 10:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,286.66,11.157,118,116.14,2.2,85
2021-05-14 10:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,286.66,11.157,118,116.14,2.2,85
2021-05-14 10:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,286.68,11.157,118,116.15,2.2,86
2021-05-14 10:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,287.74,11.157,118,116.15,2,88
2021-05-14 10:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,286.41,11.157,117.7,116.15,2.2,87
2021-05-14 10:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,286.39,11.157,117.7,116.14,2.2,86
2021-05-14 10:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,286.49,11.157,117.7,116.13,2.2,90
2021-05-14 10:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,285.96,11.157,117.7,116.12,2.3,89
2021-05-14 10:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,285.06,11.146,117.3,116.11,2.4,89
2021-05-14 10:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,283.57,11.146,117.3,116.1,2.7,89
2021-05-14 10:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,282.64,11.146,117.3,116.09,2.9,90
2021-05-14 10:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,282.29,11.146,117.3,116.08,3,92
2021-05-14 10:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,282.29,11.146,117.3,116.07,3,92
2021-05-14 10:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,281.81,11.146,117.3,116.06,3,83
2021-05-14 10:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,279.22,11.146,117.3,116.04,3.5,82
2021-05-14 10:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,280,11.149,117,116.02,3.3,83
2021-05-14 10:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,281.75,11.149,117,116.01,3,88
2021-05-14 10:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,282.9,11.149,117,115.99,2.8,91
2021-05-14 10:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,281.53,11.149,117,115.97,3,83
2021-05-14 10:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,281.17,11.151,117.3,115.95,3.1,77
2021-05-14 10:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,282.23,11.151,117.3,115.93,2.9,78
2021-05-14 10:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,282.76,11.151,117.3,115.91,2.8,76
2021-05-14 10:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,281.69,11.151,117.3,115.89,3,75
2021-05-14 10:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,282.24,11.151,117.3,115.86,2.9,79
2021-05-14 10:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,283.3,11.151,117.3,115.84,2.7,80
2021-05-14 10:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,283.29,11.151,117.3,115.8,2.7,79
2021-05-14 10:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,284.35,11.165,117.8,115.76,2.6,81
2021-05-14 10:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,284.87,11.165,117.8,115.72,2.5,77
2021-05-14 10:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,285.39,11.165,117.8,115.68,2.4,81
2021-05-14 10:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,284.88,11.165,117.8,115.63,2.5,76
2021-05-14 10:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,282.13,11.144,117.7,115.59,3,72
2021-05-14 10:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,282.09,11.144,117.7,115.55,3,75
2021-05-14 10:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,279.99,11.144,117.7,115.52,3.4,79
2021-05-14 10:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,283.73,11.144,117.7,115.5,2.7,83
2021-05-14 10:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,291.04,11.144,117.7,115.48,1.3,92
2021-05-14 10:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,286.34,11.144,117.7,115.47,2.2,85
2021-05-14 10:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,284.76,11.144,117.7,115.47,2.5,76
2021-05-14 10:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,283.72,11.134,117.2,115.47,2.6,75
2021-05-14 10:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,290.05,11.134,117.2,115.47,1.4,93
2021-05-14 10:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,289.46,11.134,117.2,115.48,1.5,85
2021-05-14 10:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,291.8,11.134,117.2,115.49,1.1,104
2021-05-14 10:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,288.74,11.142,117.1,115.5,1.7,101
2021-05-14 10:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,286.44,11.142,117.1,115.52,2.1,92
2021-05-14 10:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,285.88,11.142,117.1,115.55,2.2,90
2021-05-14 10:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,285.73,11.142,117.1,115.57,2.2,77
2021-05-14 10:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,286.29,11.142,117.1,115.6,2.1,75
2021-05-14 10:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,285.19,11.142,117.1,115.63,2.3,78
2021-05-14 10:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,285.22,11.142,117.1,115.65,2.3,84
2021-05-14 10:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,285.04,11.133,116.9,115.68,2.3,85
2021-05-14 10:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,284.46,11.133,116.9,115.71,2.4,81
2021-05-14 10:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,283.92,11.133,116.9,115.73,2.5,79
2021-05-14 10:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,283.4,11.133,116.9,115.75,2.6,76
2021-05-14 10:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,284.87,11.128,116.8,115.76,2.3,80
2021-05-14 10:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,284.36,11.128,116.8,115.77,2.4,76
2021-05-14 10:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,285.42,11.128,116.8,115.78,2.2,76
2021-05-14 10:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,285.97,11.128,116.8,115.79,2.1,75
2021-05-14 10:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,287.51,11.128,116.8,115.79,1.8,78
2021-05-14 10:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,288.56,11.128,116.8,115.8,1.6,78
2021-05-14 10:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,291.13,11.128,116.8,115.8,1.1,83
2021-05-14 10:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,291.36,11.143,116.5,115.8,1,82
2021-05-14 10:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,292.39,11.143,116.5,115.8,0.8,83
2021-05-14 10:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,292.74,11.143,116.5,115.79,0.8,63
2021-05-14 10:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,290.55,11.143,116.5,115.78,1.2,69
2021-05-14 10:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,287.19,11.143,116.5,115.76,1.9,63
2021-05-14 10:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,287.88,11.156,116.6,115.75,1.9,55
2021-05-14 10:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,285.32,11.156,116.6,115.72,2.4,55
2021-05-14 10:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,282.34,11.156,116.6,115.7,2.9,58
2021-05-14 10:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,282.17,11.156,116.6,115.69,2.9,60
2021-05-14 10:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,281.53,11.156,116.6,115.68,3,61
2021-05-14 10:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,281.77,11.156,116.6,115.68,2.9,66
2021-05-14 10:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,281.62,11.156,116.6,115.68,2.9,70
2021-05-14 10:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,283.69,11.157,117,115.68,2.6,69
2021-05-14 10:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,284.58,11.157,117,115.69,2.4,77
2021-05-14 10:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,285.63,11.157,117,115.69,2.2,81
2021-05-14 10:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,285.13,11.157,117,115.69,2.3,83
2021-05-14 10:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,286.19,11.165,117,115.7,2.1,85
2021-05-14 10:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,284.1,11.165,117,115.7,2.5,83
2021-05-14 10:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,287.37,11.165,117,115.71,1.9,71
2021-05-14 10:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,288.5,11.165,117,115.7,1.7,69
2021-05-14 10:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,294.78,11.165,117,115.7,0.5,119
2021-05-14 10:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,295.87,11.165,117,115.69,0.9,166
2021-05-14 10:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,297,11.165,117,115.68,0,166
2021-05-14 10:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,291.14,11.146,116.8,115.67,1.1,87
2021-05-14 10:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,294.11,11.146,116.8,115.65,0.6,59
2021-05-14 10:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,295.55,11.146,116.8,115.64,0.5,29
2021-05-14 10:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,299.85,11.146,116.8,115.62,0.8,232
2021-05-14 10:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,299.49,11.104,116.6,115.6,0.6,253
2021-05-14 10:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,296.6,11.104,116.6,115.59,0,253
2021-05-14 10:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,293.6,11.104,116.6,115.56,0.7,122
2021-05-14 10:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,292.1,11.104,116.6,115.54,1.2,130
2021-05-14 10:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,287.2,11.104,116.6,115.52,2.1,112
2021-05-14 10:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,287.47,11.104,116.6,115.5,1.9,104
2021-05-14 10:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,288,11.104,116.6,115.48,1.7,95
2021-05-14 10:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,286.86,11.073,116.6,115.47,1.9,91
2021-05-14 10:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,286.83,11.073,116.6,115.46,1.9,90
2021-05-14 10:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,286.79,11.073,116.6,115.46,1.9,88
2021-05-14 10:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,286.74,11.073,116.6,115.46,1.9,85
2021-05-14 10:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,286.26,11.073,116.6,115.47,2,87
2021-05-14 10:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,286.85,11.084,116.7,115.49,1.9,85
2021-05-14 10:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,286.83,11.084,116.7,115.51,1.9,83
2021-05-14 10:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,286.83,11.084,116.7,115.54,1.9,83
2021-05-14 10:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,286.32,11.084,116.7,115.55,2,78
2021-05-14 10:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,285.29,11.084,116.7,115.59,2.2,75
2021-05-14 10:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,284.77,11.084,116.7,115.62,2.3,74
2021-05-14 10:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,284.59,11.12,116.9,115.65,2.4,70
2021-05-14 10:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,284.53,11.12,116.9,115.69,2.4,72
2021-05-14 10:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,284.48,11.12,116.9,115.73,2.4,74
2021-05-14 10:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,285.01,11.12,116.9,115.75,2.3,74
2021-05-14 10:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,285,11.12,116.9,115.78,2.3,75
2021-05-14 10:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,284.91,11.139,116.8,115.81,2.3,75
2021-05-14 10:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,284.38,11.139,116.8,115.82,2.4,75
2021-05-14 10:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,285.41,11.139,116.8,115.83,2.2,78
2021-05-14 10:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,285.43,11.139,116.8,115.84,2.2,76
2021-05-14 10:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,285.95,11.139,116.8,115.84,2.1,77
2021-05-14 10:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,285.45,11.139,116.8,115.85,2.2,75
2021-05-14 10:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,285.98,11.139,116.8,115.85,2.1,75
2021-05-14 10:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,286.14,11.153,116.9,115.85,2.1,73
2021-05-14 10:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,286.14,11.153,116.9,115.86,2.1,73
2021-05-14 10:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,286.26,11.153,116.9,115.85,2.1,69
2021-05-14 10:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,286.51,11.153,116.9,115.85,2.1,64
2021-05-14 10:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,285.98,11.154,116.9,115.84,2.2,64
2021-05-14 10:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,285.87,11.154,116.9,115.83,2.2,66
2021-05-14 10:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,285.82,11.154,116.9,115.8,2.2,67
2021-05-14 10:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,285.82,11.154,116.9,115.77,2.2,67
2021-05-14 10:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,286.12,11.154,116.9,115.75,2.1,74
2021-05-14 10:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,286.8,11.154,116.9,115.72,2,69
2021-05-14 10:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,286.7,11.154,116.9,115.7,2,72
2021-05-14 10:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,285.45,11.196,116.7,115.68,2.2,73
2021-05-14 10:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,286,11.196,116.7,115.67,2.1,72
2021-05-14 10:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,285.89,11.196,116.7,115.66,2.1,79
2021-05-14 10:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,286.45,11.196,116.7,115.65,2,76
2021-05-14 10:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,284.85,11.196,116.7,115.65,2.3,77
2021-05-14 10:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,283.73,11.212,116.6,115.65,2.5,81
2021-05-14 10:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,282.67,11.212,116.6,115.65,2.7,78
2021-05-14 10:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,282.68,11.212,116.6,115.66,2.7,80
2021-05-14 10:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,282.27,11.212,116.6,115.67,2.8,69
2021-05-14 10:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,283.35,11.212,116.6,115.68,2.6,69
2021-05-14 10:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,283.23,11.212,116.6,115.69,2.6,73
2021-05-14 10:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,287.33,11.177,116.6,115.7,1.8,82
2021-05-14 10:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,285.78,11.177,116.6,115.7,2.1,82
2021-05-14 10:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,285.25,11.177,116.6,115.72,2.2,78
2021-05-14 10:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,286.88,11.177,116.6,115.73,1.9,88
2021-05-14 10:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,285.85,11.177,116.6,115.75,2.1,87
2021-05-14 10:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,281.23,11.168,116.8,115.78,3,78
2021-05-14 10:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,280.7,11.168,116.8,115.8,3.1,77
2021-05-14 10:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,280.69,11.168,116.8,115.83,3.1,74
2021-05-14 10:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,280.22,11.168,116.8,115.86,3.2,69
2021-05-14 10:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,279.63,11.168,116.8,115.88,3.3,71
2021-05-14 10:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,280.68,11.168,116.8,115.91,3.1,75
2021-05-14 10:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,280.69,11.168,116.8,115.95,3.1,76
2021-05-14 10:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,280.21,11.139,116.9,115.97,3.2,75
2021-05-14 10:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,279.68,11.139,116.9,116.01,3.3,76
2021-05-14 10:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,280.21,11.139,116.9,116.04,3.2,76
2021-05-14 10:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,280.21,11.139,116.9,116.06,3.2,76
2021-05-14 10:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,280.31,11.128,117,116.09,3.2,77
2021-05-14 10:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,280.33,11.128,117,116.12,3.2,78
2021-05-14 10:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,280.83,11.128,117,116.13,3.1,76
2021-05-14 10:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,280.31,11.128,117,116.15,3.2,77
2021-05-14 10:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,281.36,11.128,117,116.16,3,75
2021-05-14 10:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,281.36,11.128,117,116.17,3,75
2021-05-14 10:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,281.91,11.128,117,116.17,2.9,78
2021-05-14 10:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,283.31,11.151,117.3,116.17,2.7,80
2021-05-14 10:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,283.83,11.151,117.3,116.17,2.6,80
2021-05-14 10:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,284.36,11.151,117.3,116.16,2.5,81
2021-05-14 10:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,284.36,11.151,117.3,116.16,2.5,81
2021-05-14 10:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,284.35,11.151,117.3,116.15,2.5,79
2021-05-14 10:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,284.38,11.173,117.3,116.14,2.5,80
2021-05-14 10:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,284.9,11.173,117.3,116.14,2.4,79
2021-05-14 10:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,284.9,11.173,117.3,116.13,2.4,79
2021-05-14 10:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,285.43,11.173,117.3,116.11,2.3,82
2021-05-14 10:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,287,11.173,117.3,116.09,2,84
2021-05-14 10:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,285.96,11.173,117.3,116.06,2.2,77
2021-05-14 10:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,286.05,11.159,116.9,116.03,2.1,81
2021-05-14 10:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,286.06,11.159,116.9,116.01,2.1,82
2021-05-14 10:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,286.58,11.159,116.9,115.98,2,81
2021-05-14 10:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,286.05,11.159,116.9,115.96,2.1,81
2021-05-14 10:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,285.53,11.159,116.9,115.95,2.2,80
2021-05-14 10:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,286.59,11.17,116.9,115.94,2,81
2021-05-14 10:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,285.54,11.17,116.9,115.94,2.2,79
2021-05-14 10:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,285.54,11.17,116.9,115.94,2.2,81
2021-05-14 10:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,285.57,11.17,116.9,115.96,2.2,84
2021-05-14 10:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,285.19,11.17,116.9,115.97,2.3,89
2021-05-14 10:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,285.59,11.17,116.9,115.99,2.2,85
2021-05-14 10:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,285.1,11.17,116.9,116.01,2.3,86
2021-05-14 10:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,285.4,11.178,116.7,116.03,2.2,85
2021-05-14 10:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,285.35,11.178,116.7,116.05,2.2,81
2021-05-14 10:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,284.9,11.178,116.7,116.06,2.3,85
2021-05-14 10:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,282.21,11.178,116.7,116.08,2.8,79
2021-05-14 10:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,282.07,11.161,116.6,116.1,2.8,76
2021-05-14 10:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,281.54,11.161,116.6,116.12,2.9,75
2021-05-14 10:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,282.11,11.161,116.6,116.14,2.8,80
2021-05-14 10:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,282.61,11.161,116.6,116.17,2.7,78
2021-05-14 10:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,282.07,11.161,116.6,116.2,2.8,77
2021-05-14 10:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,280.48,11.161,116.6,116.23,3.1,75
2021-05-14 10:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,279.95,11.161,116.6,116.26,3.2,76
2021-05-14 10:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,279.59,11.138,116.8,116.29,3.3,76
2021-05-14 10:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,279.59,11.138,116.8,116.31,3.3,76
2021-05-14 10:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,280.1,11.138,116.8,116.32,3.2,74
2021-05-14 10:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,280.1,11.138,116.8,116.33,3.2,73
2021-05-14 10:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,280.1,11.138,116.8,116.33,3.2,73
2021-05-14 10:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,280.73,11.131,116.9,116.33,3.1,73
2021-05-14 10:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,280.74,11.131,116.9,116.33,3.1,72
2021-05-14 10:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,280.74,11.131,116.9,116.31,3.1,72
2021-05-14 10:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,280.74,11.131,116.9,116.3,3.1,72
2021-05-14 10:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,282.91,11.131,116.9,116.29,2.7,72
2021-05-14 10:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,282.39,11.131,116.9,116.27,2.8,71
2021-05-14 10:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,284.49,11.146,117.4,116.25,2.5,73
2021-05-14 10:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,284.01,11.146,117.4,116.24,2.6,71
2021-05-14 10:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,284.01,11.146,117.4,116.22,2.6,71
2021-05-14 10:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,284.16,11.146,117.4,116.2,2.6,67
2021-05-14 10:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,283.62,11.146,117.4,116.19,2.7,67
2021-05-14 10:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,284.57,11.167,117.4,116.18,2.5,71
2021-05-14 10:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,284.49,11.167,117.4,116.17,2.5,75
2021-05-14 10:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,286.65,11.167,117.4,116.17,2.1,73
2021-05-14 10:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,287.14,11.167,117.4,116.17,2,75
2021-05-14 10:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,286.65,11.167,117.4,116.17,2.1,73
2021-05-14 10:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,286.59,11.167,117.4,116.18,2.1,76
2021-05-14 10:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,286.06,11.167,117.4,116.19,2.2,76
2021-05-14 10:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,286.74,11.176,117,116.21,2,75
2021-05-14 10:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,287.24,11.176,117,116.23,1.9,77
2021-05-14 10:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,287.24,11.176,117,116.26,1.9,77
2021-05-14 10:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,286.18,11.176,117,116.27,2.1,77
2021-05-14 10:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,285.09,11.185,116.9,116.3,2.3,73
2021-05-14 10:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,284.58,11.185,116.9,116.31,2.4,72
2021-05-14 10:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,285.12,11.185,116.9,116.31,2.3,72
2021-05-14 10:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,285.61,11.185,116.9,116.31,2.2,74
2021-05-14 10:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,286.13,11.185,116.9,116.31,2.1,74
2021-05-14 10:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,286.12,11.185,116.9,116.3,2.1,75
2021-05-14 10:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,286.1,11.185,116.9,116.29,2.1,76
2021-05-14 10:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,285.5,11.195,116.8,116.27,2.2,75
2021-05-14 10:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,285.5,11.195,116.8,116.26,2.2,75
2021-05-14 10:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,286,11.195,116.8,116.25,2.1,77
2021-05-14 10:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,285.49,11.195,116.8,116.23,2.2,76
2021-05-14 10:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,286.03,11.195,116.8,116.23,2.1,75
2021-05-14 10:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,285.73,11.205,116.9,116.22,2.2,70
2021-05-14 10:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,286.71,11.205,116.9,116.21,2,73
2021-05-14 10:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,286.71,11.205,116.9,116.2,2,73
2021-05-14 10:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,286.23,11.205,116.9,116.2,2.1,71
2021-05-14 10:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,286.87,11.205,116.9,116.2,2,68
2021-05-14 10:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,286.87,11.205,116.9,116.2,2,68
2021-05-14 10:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,287.16,11.189,117.1,116.2,2,66
2021-05-14 10:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,287.26,11.189,117.1,116.21,2,64
2021-05-14 10:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,287.32,11.189,117.1,116.22,2,63
2021-05-14 10:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,287.9,11.189,117.1,116.22,1.9,62
2021-05-14 10:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,289.68,11.189,117.1,116.23,1.6,58
2021-05-14 10:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,290.41,11.185,117.2,116.24,1.5,56
2021-05-14 10:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,288.92,11.185,117.2,116.26,1.7,64
2021-05-14 10:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,288.7,11.185,117.2,116.27,1.7,69
2021-05-14 10:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,289.18,11.185,117.2,116.28,1.6,70
2021-05-14 10:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,289.77,11.185,117.2,116.29,1.5,68
2021-05-14 10:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,290.19,11.185,117.2,116.3,1.4,71
2021-05-14 10:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,290.29,11.185,117.2,116.3,1.4,68
2021-05-14 10:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,290.83,11.207,117.4,116.3,1.3,75
2021-05-14 10:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,290.8,11.207,117.4,116.29,1.3,77
2021-05-14 10:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,289.79,11.207,117.4,116.28,1.5,75
2021-05-14 10:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,290.31,11.207,117.4,116.26,1.4,75
2021-05-14 10:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,290.72,11.217,117.3,116.24,1.3,76
2021-05-14 10:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,290.7,11.217,117.3,116.21,1.3,77
2021-05-14 10:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,290.13,11.217,117.3,116.18,1.4,83
2021-05-14 10:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,289.62,11.217,117.3,116.16,1.5,81
2021-05-14 10:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,289.1,11.217,117.3,116.13,1.6,81
2021-05-14 10:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,288.59,11.217,117.3,116.1,1.7,81
2021-05-14 10:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,288.59,11.217,117.3,116.07,1.7,80
2021-05-14 10:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,287.77,11.185,117,116.04,1.8,77
2021-05-14 10:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,287.28,11.185,117,116.03,1.9,75
2021-05-14 10:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,286.75,11.185,117,116.02,2,75
2021-05-14 10:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,286.8,11.185,117,116.01,2,73
2021-05-14 10:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,286.68,11.17,116.9,116.01,2,73
2021-05-14 10:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,286.2,11.17,116.9,116.02,2.1,71
2021-05-14 10:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,286.24,11.17,116.9,116.05,2.1,70
2021-05-14 10:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,285.67,11.17,116.9,116.07,2.2,71
2021-05-14 10:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,285.64,11.17,116.9,116.1,2.2,72
2021-05-14 10:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,284.63,11.17,116.9,116.14,2.4,70
2021-05-14 10:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,283.23,11.17,116.9,116.17,2.7,65
2021-05-14 10:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,282.76,11.185,116.9,116.21,2.8,64
2021-05-14 10:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,283.68,11.185,116.9,116.25,2.6,67
2021-05-14 10:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,284.08,11.185,116.9,116.28,2.5,71
2021-05-14 10:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,283.47,11.185,116.9,116.32,2.6,75
2021-05-14 10:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,285.05,11.185,116.9,116.36,2.3,76
2021-05-14 10:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,285.84,11.198,116.9,116.39,2.2,67
2021-05-14 10:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,284.92,11.198,116.9,116.42,2.4,64
2021-05-14 10:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,285.26,11.198,116.9,116.44,2.3,68
2021-05-14 10:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,286.67,11.198,116.9,116.47,2,74
2021-05-14 10:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,286.65,11.198,116.9,116.48,2,75
2021-05-14 10:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,285.22,11.198,116.9,116.48,2.3,69
2021-05-14 10:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,285.75,11.198,116.9,116.47,2.2,69
2021-05-14 10:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,285.04,11.211,117.1,116.44,2.4,66
2021-05-14 10:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,284.62,11.211,117.1,116.41,2.5,64
2021-05-14 10:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,284.51,11.211,117.1,116.35,2.5,66
2021-05-14 10:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,286.07,11.211,117.1,116.28,2.2,67
2021-05-14 10:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,284.98,11.216,117.3,116.23,2.5,62
2021-05-14 10:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,285.67,11.216,117.3,116.14,2.4,60
2021-05-14 10:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,286.45,11.216,117.3,116.07,2.2,64
2021-05-14 10:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,287.57,11.216,117.3,116.02,2,63
2021-05-14 10:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,285.32,11.216,117.3,115.96,2.5,58
2021-05-14 10:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,286.47,11.216,117.3,115.91,2.3,57
2021-05-14 10:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,289.75,11.216,117.3,115.88,1.7,54
2021-05-14 10:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,295.39,11.194,117.5,115.84,0.5,55
2021-05-14 10:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,294.74,11.194,117.5,115.81,0.6,63
2021-05-14 10:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,297.5,11.194,117.5,115.79,0,63
2021-05-14 10:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,297.5,11.194,117.5,115.77,0,63
2021-05-14 10:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,297.5,11.205,117.5,115.76,0,63
2021-05-14 10:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,299.56,11.205,117.5,115.76,0.6,226
2021-05-14 10:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,297.5,11.205,117.5,115.77,0,226
2021-05-14 10:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,298.89,11.205,117.5,115.78,0.6,210
2021-05-14 10:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,297.5,11.205,117.5,115.8,0,210
2021-05-14 10:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,290.33,11.205,117.5,115.83,1.4,87
2021-05-14 10:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,297.5,11.205,117.5,115.84,0,87
2021-05-14 10:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,297,11.217,117,115.87,0,87
2021-05-14 10:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,291.47,11.217,117,115.89,1.1,96
2021-05-14 10:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,290.42,11.217,117,115.9,1.3,93
2021-05-14 10:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,290.35,11.217,117,115.92,1.3,87
2021-05-14 10:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,287.27,11.217,117,115.92,1.9,85
2021-05-14 10:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,285.93,11.191,116.7,115.92,2.1,85
2021-05-14 10:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,285.42,11.191,116.7,115.92,2.2,85
2021-05-14 10:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,286.15,11.191,116.7,115.92,2.1,93
2021-05-14 10:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,286.86,11.191,116.7,115.92,2,98
2021-05-14 10:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,285.81,11.191,116.7,115.92,2.2,96
2021-05-14 10:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,285.67,11.191,116.7,115.91,2.2,93
2021-05-14 10:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,284.7,11.191,116.7,115.91,2.4,93
2021-05-14 10:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,285.52,11.128,116.7,115.9,2.2,91
2021-05-14 10:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,283.73,11.128,116.7,115.89,2.5,80
2021-05-14 10:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,284.27,11.128,116.7,115.88,2.4,75
2021-05-14 10:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,283.42,11.128,116.7,115.87,2.6,67
2021-05-14 10:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,284.11,11.113,116.9,115.86,2.5,68
2021-05-14 10:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,284.45,11.113,116.9,115.85,2.4,75
2021-05-14 10:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,284.99,11.113,116.9,115.84,2.3,75
2021-05-14 10:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,285.56,11.113,116.9,115.83,2.2,73
2021-05-14 10:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,286.63,11.113,116.9,115.82,2,73
2021-05-14 10:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,287.1,11.113,116.9,115.81,1.9,76
2021-05-14 10:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,287.58,11.113,116.9,115.8,1.8,82
2021-05-14 10:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,289.47,11.142,117.2,115.79,1.5,85
2021-05-14 10:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,289.98,11.142,117.2,115.79,1.4,85
2021-05-14 10:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,288.43,11.142,117.2,115.78,1.7,85
2021-05-14 10:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,289.18,11.142,117.2,115.78,1.6,97
2021-05-14 10:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,288.18,11.164,117.3,115.77,1.8,93
2021-05-14 10:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,286.98,11.164,117.3,115.77,2,82
2021-05-14 10:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,286.56,11.164,117.3,115.76,2.1,73
2021-05-14 10:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,288.1,11.164,117.3,115.75,1.8,75
2021-05-14 10:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,288.1,11.164,117.3,115.74,1.8,75
2021-05-14 10:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,287.68,11.164,117.3,115.72,1.9,71
2021-05-14 10:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,287.68,11.164,117.3,115.71,1.9,71
2021-05-14 10:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,286.83,11.153,117,115.69,2,71
2021-05-14 10:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,285.5,11.153,117,115.67,2.3,65
2021-05-14 10:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,284.23,11.153,117,115.66,2.5,69
2021-05-14 10:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,282.54,11.153,117,115.64,2.8,71
2021-05-14 10:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,283.08,11.153,117,115.62,2.7,71
2021-05-14 10:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,284.02,11.146,116.8,115.6,2.5,69
2021-05-14 10:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,284.69,11.146,116.8,115.58,2.4,66
2021-05-14 10:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,284.87,11.146,116.8,115.56,2.4,63
2021-05-14 10:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,284.34,11.146,116.8,115.54,2.5,63
2021-05-14 10:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,283.67,11.146,116.8,115.53,2.6,65
2021-05-14 10:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,283.67,11.146,116.8,115.53,2.6,65
2021-05-14 10:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,284.21,11.146,116.8,115.53,2.5,65
2021-05-14 10:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,284.13,11.165,116.7,115.54,2.5,65
2021-05-14 10:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,284.19,11.165,116.7,115.56,2.5,64
2021-05-14 10:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,284.93,11.165,116.7,115.57,2.4,61
2021-05-14 10:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,284.61,11.165,116.7,115.59,2.4,66
2021-05-14 10:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,284.92,11.18,116.6,115.61,2.3,69
2021-05-14 10:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,284.57,11.18,116.6,115.63,2.4,65
2021-05-14 10:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,284.43,11.18,116.6,115.65,2.4,68
2021-05-14 10:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,283.35,11.18,116.6,115.67,2.6,68
2021-05-14 10:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,282.85,11.18,116.6,115.7,2.7,67
2021-05-14 10:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,283.31,11.18,116.6,115.72,2.6,69
2021-05-14 10:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,282.76,11.18,116.6,115.74,2.7,69
2021-05-14 10:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,282.6,11.18,116.5,115.76,2.7,71
2021-05-14 10:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,282.06,11.18,116.5,115.78,2.8,71
2021-05-14 10:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,282.15,11.18,116.5,115.79,2.8,68
2021-05-14 10:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,283.09,11.18,116.5,115.8,2.6,73
2021-05-14 10:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,284.21,11.169,116.6,115.81,2.4,75
2021-05-14 10:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,284.83,11.169,116.6,115.82,2.3,71
2021-05-14 10:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,285.09,11.169,116.6,115.83,2.3,65
2021-05-14 10:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,285.8,11.169,116.6,115.83,2.2,62
2021-05-14 10:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,287.57,11.169,116.6,115.84,1.9,59
2021-05-14 10:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,288.15,11.169,116.6,115.84,1.8,58
2021-05-14 10:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,287.37,11.169,116.6,115.84,1.9,62
2021-05-14 10:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,288.43,11.184,117.1,115.84,1.8,62
2021-05-14 10:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,288.44,11.184,117.1,115.83,1.8,62
2021-05-14 10:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,288.95,11.184,117.1,115.81,1.7,62
2021-05-14 10:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,289.85,11.184,117.1,115.8,1.6,56
2021-05-14 10:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,290.48,11.184,117.1,115.79,1.5,54
2021-05-14 10:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,292.09,11.187,117.1,115.77,1.3,45
2021-05-14 10:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,293.65,11.187,117.1,115.76,1.2,32
2021-05-14 10:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,293.65,11.187,117.1,115.75,1.2,32
2021-05-14 10:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,293.18,11.187,117.1,115.74,1.2,37
2021-05-14 10:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,293.02,11.187,117.1,115.73,1.3,35
2021-05-14 10:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,293.75,11.187,117.1,115.73,1.2,31
2021-05-14 10:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,293.75,11.187,117.1,115.72,1.2,31
2021-05-14 10:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,292.46,11.178,116.6,115.7,1.2,39
2021-05-14 10:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,292.84,11.178,116.6,115.69,1.1,39
2021-05-14 10:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,291.82,11.178,116.6,115.68,1.2,47
2021-05-14 10:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,291.83,11.178,116.6,115.66,1.2,47
2021-05-14 10:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,291.69,11.177,116.2,115.65,1.1,49
2021-05-14 10:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,291.12,11.177,116.2,115.65,1.3,45
2021-05-14 10:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,290.67,11.177,116.2,115.64,1.3,51
2021-05-14 10:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,290.6,11.177,116.2,115.64,1.3,52
2021-05-14 10:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,289.8,11.177,116.2,115.65,1.4,57
2021-05-14 10:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,290.23,11.177,116.2,115.66,1.3,58
2021-05-14 10:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,289.86,11.177,116.2,115.67,1.4,56
2021-05-14 10:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,289.3,11.176,116,115.68,1.5,54
2021-05-14 10:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,288.6,11.176,116,115.7,1.6,57
2021-05-14 10:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,287.97,11.176,116,115.71,1.7,59
2021-05-14 10:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,287.53,11.176,116,115.73,1.8,58
2021-05-14 10:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,286.69,11.178,116,115.75,1.9,63
2021-05-14 10:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,286.17,11.178,116,115.76,2,63
2021-05-14 10:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,284.86,11.178,116,115.77,2.2,68
2021-05-14 10:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,284.86,11.178,116,115.78,2.2,68
2021-05-14 10:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,285,11.178,116,115.79,2.2,65
2021-05-14 10:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,286.3,11.178,116,115.79,1.9,73
2021-05-14 10:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,286.06,11.178,116,115.8,2,65
2021-05-14 10:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,286.4,11.176,116.6,115.8,2.1,61
2021-05-14 10:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,287.58,11.176,116.6,115.79,1.9,59
2021-05-14 10:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,287.81,11.176,116.6,115.79,1.9,56
2021-05-14 10:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,287.73,11.176,116.6,115.79,1.9,57
2021-05-14 10:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,287.58,11.176,116.6,115.79,1.9,59
2021-05-14 10:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,288.53,11.184,117,115.8,1.8,59
2021-05-14 10:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,289,11.184,117,115.8,1.8,53
2021-05-14 10:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,289.28,11.184,117,115.81,1.8,50
2021-05-14 10:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,289.95,11.184,117,115.82,1.7,48
2021-05-14 10:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,290.05,11.184,117,115.83,1.7,47
2021-05-14 10:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,290.05,11.184,117,115.84,1.8,43
2021-05-14 10:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,290.11,11.188,117.1,115.85,1.9,40
2021-05-14 10:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,290.39,11.188,117.1,115.85,1.9,38
2021-05-14 10:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,290.25,11.188,117.1,115.85,1.9,39
2021-05-14 10:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,290.11,11.188,117.1,115.85,1.9,40
2021-05-14 10:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,290.11,11.188,117.1,115.85,1.9,40
2021-05-14 10:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,290.56,11.18,116.9,115.84,1.8,38
2021-05-14 10:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,290.3,11.18,116.9,115.83,1.8,40
2021-05-14 10:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,290.6,11.18,116.9,115.81,1.7,41
2021-05-14 10:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,290.6,11.18,116.9,115.79,1.7,41
2021-05-14 10:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,291.24,11.18,116.9,115.77,1.6,39
2021-05-14 10:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,291.48,11.18,116.9,115.75,1.6,37
2021-05-14 10:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,291.37,11.18,116.9,115.72,1.7,35
2021-05-14 10:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,290.69,11.194,116.5,115.71,1.8,34
2021-05-14 10:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.2,11.194,116.5,115.69,1.7,33
2021-05-14 10:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.2,11.194,116.5,115.68,1.7,33
2021-05-14 10:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,290.41,11.194,116.5,115.68,1.8,36
2021-05-14 10:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,290.42,11.2,116.5,115.68,1.8,36
2021-05-14 10:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,290.01,11.2,116.5,115.68,1.8,39
2021-05-14 10:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,289.88,11.2,116.5,115.68,1.9,37
2021-05-14 10:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,289.6,11.2,116.5,115.69,1.9,39
2021-05-14 10:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,289.2,11.2,116.5,115.69,1.9,42
2021-05-14 10:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,287.54,11.2,116.5,115.69,2.1,48
2021-05-14 10:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,287.91,11.2,116.5,115.69,2,49
2021-05-14 10:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,287.78,11.179,116.5,115.68,2,50
2021-05-14 10:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,287.3,11.179,116.5,115.67,2.1,50
2021-05-14 10:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,287.17,11.179,116.5,115.67,2.2,47
2021-05-14 10:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,287.53,11.179,116.5,115.66,2.1,48
2021-05-14 10:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,286.47,11.179,116.5,115.66,2.4,45
2021-05-14 10:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,287.82,11.176,116.6,115.66,2.2,43
2021-05-14 10:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,287.67,11.176,116.6,115.66,2.3,41
2021-05-14 10:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,287.82,11.176,116.6,115.67,2.2,43
2021-05-14 10:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,288.27,11.176,116.6,115.69,2.1,43
2021-05-14 10:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,288.99,11.176,116.6,115.7,2,41
2021-05-14 10:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,289.56,11.176,116.6,115.72,1.9,40
2021-05-14 10:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,290.19,11.184,116.9,115.73,1.8,41
2021-05-14 10:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,290.26,11.184,116.9,115.75,1.7,44
2021-05-14 10:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,289.71,11.184,116.9,115.77,1.8,45
2021-05-14 10:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,289.14,11.184,116.9,115.8,1.9,46
2021-05-14 10:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,289.25,11.184,116.9,115.81,1.9,45
2021-05-14 10:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,289.5,11.19,116.9,115.82,1.9,43
2021-05-14 10:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,288.89,11.19,116.9,115.82,2.1,41
2021-05-14 10:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,289.34,11.19,116.9,115.82,2.1,38
2021-05-14 10:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,289.26,11.19,116.9,115.82,2.2,36
2021-05-14 10:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,289.79,11.19,116.9,115.82,2.2,33
2021-05-14 10:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,290.7,11.19,116.9,115.82,2.1,30
2021-05-14 10:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,290.88,11.19,116.9,115.83,2,31
2021-05-14 10:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,290.82,11.174,116.7,115.84,1.9,32
2021-05-14 10:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,291.33,11.174,116.7,115.86,1.8,31
2021-05-14 10:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,291.48,11.174,116.7,115.88,1.8,30
2021-05-14 10:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,291.52,11.174,116.7,115.89,1.7,32
2021-05-14 10:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,291.62,11.171,116.6,115.91,1.6,33
2021-05-14 10:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,291.75,11.171,116.6,115.93,1.6,32
2021-05-14 10:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,291.73,11.171,116.6,115.95,1.5,35
2021-05-14 10:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,291.36,11.171,116.6,115.97,1.6,35
2021-05-14 10:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,291.24,11.171,116.6,115.98,1.6,36
2021-05-14 10:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,291.15,11.182,116.5,115.99,1.7,33
2021-05-14 10:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,291.9,11.182,116.5,116,1.6,30
2021-05-14 10:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,291.5,11.182,116.5,116.01,1.6,33
2021-05-14 10:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,291.76,11.182,116.5,116.02,1.6,31
2021-05-14 10:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,291.54,11.193,116.3,116.03,1.6,31
2021-05-14 10:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,291.06,11.193,116.3,116.04,1.7,32
2021-05-14 10:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,291.28,11.193,116.3,116.06,1.6,33
2021-05-14 10:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,290.78,11.193,116.3,116.07,1.6,37
2021-05-14 10:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,290.65,11.193,116.3,116.09,1.7,35
2021-05-14 10:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,290.64,11.193,116.3,116.11,1.7,35
2021-05-14 10:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,290.77,11.193,116.3,116.13,1.7,34
2021-05-14 10:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,290.79,11.187,116.2,116.14,1.7,33
2021-05-14 10:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,290.28,11.187,116.2,116.16,1.8,34
2021-05-14 10:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,289.32,11.187,116.2,116.18,1.9,38
2021-05-14 10:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,288.67,11.187,116.2,116.19,1.9,43
2021-05-14 10:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,287.96,11.185,116.2,116.21,2,45
2021-05-14 10:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,287.72,11.185,116.2,116.24,2,47
2021-05-14 10:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,288.09,11.185,116.2,116.26,1.9,48
2021-05-14 10:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,287.98,11.185,116.2,116.29,1.9,49
2021-05-14 10:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,287.78,11.185,116.2,116.32,1.9,51
2021-05-14 10:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,287.51,11.185,116.2,116.35,1.9,54
2021-05-14 10:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,288.44,11.194,116.6,116.38,1.8,54
2021-05-14 10:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,288.44,11.194,116.6,116.4,1.8,54
2021-05-14 10:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,288.44,11.194,116.6,116.41,1.8,54
2021-05-14 10:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,288.89,11.194,116.6,116.42,1.8,49
2021-05-14 10:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,288.79,11.194,116.6,116.42,1.8,50
2021-05-14 10:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,289.09,11.194,116.6,116.42,1.7,52
2021-05-14 10:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,289.1,11.194,116.6,116.41,1.7,52
2021-05-14 10:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,288.7,11.194,116.6,116.41,1.8,51
2021-05-14 10:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,287.88,11.2,117,116.41,2,54
2021-05-14 10:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,287.79,11.2,117,116.41,2,55
2021-05-14 10:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,288.3,11.2,117,116.42,1.9,55
2021-05-14 10:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,288.88,11.2,117,116.43,1.8,54
2021-05-14 10:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,288.76,11.2,117,116.45,1.9,50
2021-05-14 10:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,288.17,11.2,117,116.47,2,51
2021-05-14 10:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,288.9,11.16,117.4,116.5,2,48
2021-05-14 10:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,290.16,11.16,117.4,116.52,1.8,45
2021-05-14 10:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,289.94,11.16,117.4,116.54,1.8,47
2021-05-14 10:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,288.68,11.16,117.4,116.57,1.9,55
2021-05-14 10:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,288.95,11.16,117.4,116.59,1.9,52
2021-05-14 10:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,288.75,11.158,117.3,116.6,1.9,53
2021-05-14 10:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,289.04,11.158,117.3,116.62,1.9,50
2021-05-14 10:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,289.52,11.158,117.3,116.62,1.8,50
2021-05-14 10:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,290.08,11.158,117.3,116.63,1.7,49
2021-05-14 10:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,289.99,11.158,117.3,116.63,1.7,50
2021-05-14 10:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,290.18,11.158,117.3,116.63,1.7,48
2021-05-14 10:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,290.49,11.159,116.9,116.63,1.6,45
2021-05-14 10:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,291.13,11.159,116.9,116.64,1.6,39
2021-05-14 10:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,290.6,11.159,116.9,116.65,1.7,40
2021-05-14 10:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,290.85,11.159,116.9,116.66,1.7,38
2021-05-14 10:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,290.73,11.137,116.7,116.66,1.7,37
2021-05-14 10:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,290.99,11.137,116.7,116.67,1.7,35
2021-05-14 10:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,290.99,11.137,116.7,116.67,1.7,35
2021-05-14 10:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,290.99,11.137,116.7,116.68,1.7,35
2021-05-14 10:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,290.99,11.137,116.7,116.68,1.7,35
2021-05-14 10:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,290.74,11.137,116.7,116.69,1.8,34
2021-05-14 10:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,290.98,11.137,116.7,116.71,1.7,35
2021-05-14 10:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,290.98,11.14,116.7,116.72,1.7,35
2021-05-14 10:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,290.6,11.14,116.7,116.75,1.7,38
2021-05-14 10:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,290.47,11.14,116.7,116.78,1.7,39
2021-05-14 10:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,289.8,11.14,116.7,116.8,1.8,41
2021-05-14 10:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,290.37,11.171,116.7,116.83,1.7,40
2021-05-14 10:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,289.52,11.171,116.7,116.85,1.9,40
2021-05-14 10:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,289.26,11.171,116.7,116.86,1.9,42
2021-05-14 10:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,288.9,11.171,116.7,116.87,1.9,45
2021-05-14 10:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,288.81,11.171,116.7,116.86,2,42
2021-05-14 10:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,288.23,11.171,116.7,116.85,2.1,43
2021-05-14 10:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,288.94,11.207,116.9,116.84,2,43
2021-05-14 10:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,288.35,11.207,116.9,116.82,2.1,44
2021-05-14 10:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,288.57,11.207,116.9,116.81,2,46
2021-05-14 10:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,289.52,11.207,116.9,116.8,1.9,42
2021-05-14 10:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,290.24,11.198,117.2,116.79,1.9,39
2021-05-14 10:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,289.98,11.198,117.2,116.78,1.9,41
2021-05-14 10:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,289.6,11.198,117.2,116.78,1.9,44
2021-05-14 10:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,289.03,11.198,117.2,116.77,2,45
2021-05-14 10:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,289.49,11.198,117.2,116.75,1.9,45
2021-05-14 10:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,289.38,11.198,117.2,116.73,1.9,46
2021-05-14 10:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,289.63,11.198,117.2,116.71,1.8,48
2021-05-14 10:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,290.74,11.198,117.7,116.67,1.7,47
2021-05-14 10:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,290.29,11.198,117.7,116.62,1.8,47
2021-05-14 10:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,290.07,11.198,117.7,116.59,1.9,45
2021-05-14 10:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,289.95,11.198,117.7,116.55,1.9,46
2021-05-14 10:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,290.53,11.209,117.8,116.51,1.8,46
2021-05-14 10:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,290.65,11.209,117.8,116.48,1.8,45
2021-05-14 10:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,291.09,11.209,117.8,116.46,1.7,45
2021-05-14 10:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,291.2,11.209,117.8,116.44,1.7,44
2021-05-14 10:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,291.74,11.209,117.8,116.43,1.6,43
2021-05-14 10:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,292.19,11.209,117.8,116.42,1.6,39
2021-05-14 10:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,292.43,11.209,117.8,116.41,1.6,37
2021-05-14 10:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,292.41,11.184,117.9,116.41,1.6,38
2021-05-14 10:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,292.29,11.184,117.9,116.42,1.6,39
2021-05-14 10:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,291.89,11.184,117.9,116.42,1.7,39
2021-05-14 10:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,291.89,11.184,117.9,116.42,1.7,39
2021-05-14 10:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,291.79,11.184,117.7,116.43,1.7,38
2021-05-14 10:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,291.79,11.184,117.7,116.43,1.7,38
2021-05-14 10:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,292.05,11.184,117.7,116.42,1.7,36
2021-05-14 10:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,292.18,11.184,117.7,116.41,1.7,35
2021-05-14 10:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,292.46,11.184,117.7,116.4,1.7,33
2021-05-14 10:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,292.32,11.184,117.7,116.38,1.7,34
2021-05-14 10:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,292.19,11.184,117.7,116.36,1.7,35
2021-05-14 10:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,292.48,11.19,117.4,116.34,1.6,33
2021-05-14 10:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,292.35,11.19,117.4,116.32,1.6,34
2021-05-14 10:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,291.6,11.19,117.4,116.29,1.7,37
2021-05-14 10:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,291.6,11.19,117.4,116.27,1.7,37
2021-05-14 10:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,291.36,11.19,117.4,116.23,1.7,39
2021-05-14 10:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,291.36,11.191,117.4,116.2,1.7,39
2021-05-14 10:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,291.88,11.191,117.4,116.15,1.7,35
2021-05-14 10:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,291.89,11.191,117.4,116.1,1.7,35
2021-05-14 10:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,292.11,11.191,117.4,116.06,1.8,31
2021-05-14 10:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,292.43,11.191,117.4,116,1.8,29
2021-05-14 10:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,292.76,11.191,117.4,115.95,1.8,27
2021-05-14 10:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,292.93,11.191,117.4,115.93,1.8,26
2021-05-14 10:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,293.49,11.181,117.6,115.9,1.8,24
2021-05-14 10:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,293.67,11.181,117.6,115.88,1.8,23
2021-05-14 10:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,293.92,11.181,117.6,115.87,1.7,23
2021-05-14 10:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,293.92,11.181,117.6,115.86,1.7,23
2021-05-14 10:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,294.09,11.196,117.6,115.85,1.7,22
2021-05-14 10:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,294.18,11.196,117.6,115.85,1.6,23
2021-05-14 10:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,294.18,11.196,117.6,115.84,1.6,23
2021-05-14 10:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,293.6,11.196,117.6,115.84,1.6,27
2021-05-14 10:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,293.04,11.196,117.6,115.83,1.6,31
2021-05-14 10:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,293.04,11.196,117.6,115.83,1.6,31
2021-05-14 10:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,292.71,11.196,117.6,115.84,1.7,31
2021-05-14 10:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,292.24,11.232,117.3,115.85,1.7,32
2021-05-14 10:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,291.61,11.232,117.3,115.86,1.8,34
2021-05-14 10:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,291.6,11.232,117.3,115.88,1.8,34
2021-05-14 10:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,290.64,11.232,117.3,115.89,1.9,38
2021-05-14 10:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,289.71,11.223,117.1,115.9,2,40
2021-05-14 10:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,288.99,11.223,117.1,115.91,2.1,42
2021-05-14 10:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,288.58,11.223,117.1,115.9,2.1,45
2021-05-14 10:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,288.59,11.223,117.1,115.89,2.1,45
2021-05-14 10:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,288.33,11.223,117.1,115.88,2.1,47
2021-05-14 10:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,288.21,11.223,117.1,115.85,2.1,48
2021-05-14 10:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,287.25,11.223,117.1,115.83,2.3,48
2021-05-14 10:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,287.84,11.205,117.2,115.8,2.2,48
2021-05-14 10:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,288.1,11.205,117.2,115.76,2.2,46
2021-05-14 10:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,288.7,11.205,117.2,115.73,2.1,45
2021-05-14 10:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,288.71,11.205,117.2,115.7,2.1,45
2021-05-14 10:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,288.71,11.205,117.2,115.66,2.1,45
2021-05-14 10:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,289.94,11.207,117.4,115.63,2,41
2021-05-14 10:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,289.66,11.207,117.4,115.6,2.1,40
2021-05-14 10:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,290.24,11.207,117.4,115.56,2,39
2021-05-14 10:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,290.1,11.207,117.4,115.51,2,40
2021-05-14 10:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,290.71,11.207,117.4,115.48,2,36
2021-05-14 10:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,290.87,11.207,117.4,115.44,2,35
2021-05-14 10:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,291.64,11.215,117.6,115.41,1.9,34
2021-05-14 10:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,292.62,11.215,117.6,115.37,1.8,30
2021-05-14 10:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,292.78,11.215,117.6,115.34,1.8,29
2021-05-14 10:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,292.51,11.215,117.6,115.32,1.7,33
2021-05-14 10:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,293.24,11.215,117.6,115.31,1.7,28
2021-05-14 10:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,293.71,11.219,117.5,115.29,1.6,26
2021-05-14 10:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,294.31,11.219,117.5,115.29,1.6,22
2021-05-14 10:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,294.97,11.219,117.5,115.28,1.5,19
2021-05-14 10:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,296,11.219,117.5,115.28,1.5,12
2021-05-14 10:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,296.3,11.219,117.5,115.28,1.5,10
2021-05-14 10:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,295.7,11.219,117.5,115.27,1.5,14
2021-05-14 10:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,296,11.219,117.5,115.27,1.5,12
2021-05-14 10:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,295.31,11.167,116.8,115.26,1.4,12
2021-05-14 10:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,295.03,11.167,116.8,115.26,1.4,14
2021-05-14 10:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,295.5,11.167,116.8,115.25,1.5,10
2021-05-14 10:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,296.72,11.167,116.8,115.26,1.6,2
2021-05-14 10:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,296.19,11.15,116.6,115.26,1.5,4
2021-05-14 10:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,296.15,11.15,116.6,115.26,1.6,4
2021-05-14 10:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,296.15,11.15,116.6,115.26,1.6,4
2021-05-14 10:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,295.76,11.15,116.6,115.27,1.7,6
2021-05-14 10:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,295.4,11.15,116.6,115.27,1.7,8
2021-05-14 10:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,294.35,11.15,116.6,115.27,1.7,14
2021-05-14 10:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,294.01,11.15,116.6,115.26,1.8,15
2021-05-14 10:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,292.87,11.139,116.1,115.26,1.8,18
2021-05-14 10:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,292.59,11.139,116.1,115.25,1.7,21
2021-05-14 10:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,291.83,11.139,116.1,115.24,1.8,24
2021-05-14 10:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,290.69,11.139,116.1,115.24,1.9,29
2021-05-14 10:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,289.84,11.139,116.1,115.25,2,32
2021-05-14 10:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,289.4,11.15,116,115.27,2,34
2021-05-14 10:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,289.18,11.15,116,115.29,2.1,33
2021-05-14 10:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,289.39,11.15,116,115.33,2,34
2021-05-14 10:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,289.22,11.15,116,115.38,2,35
2021-05-14 10:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,288.9,11.15,116,115.43,2,37
2021-05-14 10:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,288.64,11.15,116,115.5,2.1,36
2021-05-14 10:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,289.24,11.185,116.5,115.57,2.1,36
2021-05-14 10:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,289.39,11.185,116.5,115.62,2.1,35
2021-05-14 10:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,289.77,11.185,116.5,115.69,2,35
2021-05-14 10:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,288.74,11.185,116.5,115.74,2.1,39
2021-05-14 10:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,288.63,11.185,116.5,115.77,2.2,37
2021-05-14 10:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,289.31,11.186,116.8,115.8,2.2,35
2021-05-14 10:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,289.28,11.186,116.8,115.81,2.3,33
2021-05-14 10:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,290.23,11.186,116.8,115.81,2.2,30
2021-05-14 10:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.42,11.186,116.8,115.81,2.2,29
2021-05-14 10:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,291.34,11.186,116.8,115.8,2.1,26
2021-05-14 10:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,292.09,11.186,116.8,115.78,2.2,21
2021-05-14 10:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,291.24,11.186,116.8,115.76,2.2,25
2021-05-14 10:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,291.82,11.191,117.1,115.74,2.2,24
2021-05-14 10:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,292.92,11.191,117.1,115.71,2.3,18
2021-05-14 10:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,293.6,11.191,117.1,115.69,2.2,16
2021-05-14 10:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,294.46,11.191,117.1,115.66,2.1,13
2021-05-14 10:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,295.05,11.204,117.1,115.63,2,11
2021-05-14 10:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,295.91,11.204,117.1,115.59,2,7
2021-05-14 10:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,296.8,11.204,117.1,115.56,1.9,3
2021-05-14 10:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,296.6,11.204,117.1,115.53,1.9,4
2021-05-14 10:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,297.63,11.204,117.1,115.5,1.9,359
2021-05-14 10:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,298.36,11.204,117.1,115.48,1.8,355
2021-05-14 10:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,297.75,11.204,117.1,115.47,1.7,358
2021-05-14 10:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,297.4,11.218,116.7,115.46,1.6,357
2021-05-14 10:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,297.4,11.218,116.7,115.47,1.6,357
2021-05-14 10:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,297.9,11.218,116.7,115.48,1.6,354
2021-05-14 10:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,297.23,11.218,116.7,115.49,1.6,358
2021-05-14 10:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,296.93,11.218,116.7,115.52,1.8,0
2021-05-14 10:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,296.54,11.215,116.4,115.55,1.6,360
2021-05-14 10:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,296.54,11.215,116.4,115.57,1.6,0
2021-05-14 10:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,296.52,11.215,116.4,115.61,1.5,360
2021-05-14 10:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,296.19,11.215,116.4,115.66,1.6,2
2021-05-14 10:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,295.85,11.215,116.4,115.69,1.6,4
2021-05-14 10:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,295.35,11.215,116.4,115.75,1.6,7
2021-05-14 10:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,293.97,11.21,115.8,115.8,1.5,12
2021-05-14 10:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,293.5,11.21,115.8,115.84,1.6,14
2021-05-14 10:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,293.02,11.21,115.8,115.89,1.6,17
2021-05-14 10:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,292.11,11.21,115.8,115.94,1.6,23
2021-05-14 10:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,290.93,11.21,115.8,115.97,1.7,29
2021-05-14 10:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,289.33,11.207,115.7,116.01,1.8,37
2021-05-14 10:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,288.65,11.207,115.7,116.04,1.9,39
2021-05-14 10:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,287.64,11.207,115.7,116.05,2.1,40
2021-05-14 10:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,285.97,11.207,115.7,116.06,2.4,42
2021-05-14 10:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,286.29,11.207,115.7,116.06,2.4,40
2021-05-14 10:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,285.34,11.207,115.7,116.06,2.5,43
2021-05-14 10:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,284.63,11.207,115.7,116.05,2.5,48
2021-05-14 10:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,285.4,11.171,116.3,116.05,2.5,47
2021-05-14 10:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,285.13,11.171,116.3,116.05,2.5,49
2021-05-14 10:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,285.13,11.171,116.3,116.05,2.5,49
2021-05-14 10:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,284.77,11.171,116.3,116.06,2.5,52
2021-05-14 10:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,286.55,11.165,117,116.08,2.4,48
2021-05-14 10:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,287.45,11.165,117,116.11,2.3,45
2021-05-14 10:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,287.27,11.165,117,116.13,2.4,43
2021-05-14 10:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,286.13,11.165,117,116.18,2.6,44
2021-05-14 10:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,286.47,11.165,117,116.2,2.5,45
2021-05-14 10:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,288.18,11.165,117,116.25,2.2,43
2021-05-14 10:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,287.51,11.165,117,116.29,2.2,48
2021-05-14 10:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,289.25,11.183,118,116.32,2.1,47
2021-05-14 10:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,289.93,11.183,118,116.34,2.1,42
2021-05-14 10:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,291.09,11.183,118,116.35,2,37
2021-05-14 10:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,291.73,11.183,118,116.37,2,33
2021-05-14 10:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,292.07,11.183,118,116.38,2,31
2021-05-14 10:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,293.08,11.19,118,116.4,1.9,27
2021-05-14 10:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,293.61,11.19,118,116.41,1.9,24
2021-05-14 10:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,294.72,11.19,118,116.42,1.9,18
2021-05-14 10:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,294.92,11.19,118,116.42,1.8,18
2021-05-14 10:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,295.1,11.19,118,116.42,1.8,17
2021-05-14 10:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,295.29,11.19,118,116.41,1.7,17
2021-05-14 10:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,294.87,11.196,117.2,116.39,1.7,14
2021-05-14 10:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,295.39,11.196,117.2,116.38,1.7,11
2021-05-14 10:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,295.22,11.196,117.2,116.36,1.7,12
2021-05-14 10:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,295.09,11.196,117.2,116.34,1.8,12
2021-05-14 10:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,295.58,11.196,117.2,116.33,1.7,10
2021-05-14 10:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,294.18,11.195,116.6,116.33,1.7,14
2021-05-14 10:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,294.18,11.195,116.6,116.32,1.7,14
2021-05-14 10:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,294.18,11.195,116.6,116.32,1.7,14
2021-05-14 10:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,294.18,11.195,116.6,116.33,1.7,14
2021-05-14 10:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,293.26,11.195,116.6,116.34,1.9,17
2021-05-14 10:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,292.51,11.195,116.6,116.34,1.9,21
2021-05-14 10:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,293.34,11.195,116.6,116.35,1.7,19
2021-05-14 10:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,292.38,11.196,116.1,116.37,1.6,23
2021-05-14 10:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,290.92,11.196,116.1,116.37,1.7,31
2021-05-14 10:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,289.61,11.196,116.1,116.39,1.9,35
2021-05-14 10:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,288.78,11.196,116.1,116.4,1.9,41
2021-05-14 10:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,288.6,11.211,116.2,116.42,2,40
2021-05-14 10:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,288.2,11.211,116.2,116.45,2,43
2021-05-14 10:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,287.49,11.211,116.2,116.47,2.1,45
2021-05-14 10:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,287.01,11.211,116.2,116.51,2.2,45
2021-05-14 10:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,286.52,11.211,116.2,116.55,2.3,45
2021-05-14 10:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,286.94,11.211,116.2,116.58,2.3,42
2021-05-14 10:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,287.73,11.211,116.2,116.62,2.3,37
2021-05-14 10:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,289.63,11.233,117.2,116.66,2.3,33
2021-05-14 10:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,289.63,11.233,117.2,116.68,2.3,33
2021-05-14 10:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,289.26,11.233,117.2,116.69,2.3,35
2021-05-14 10:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.21,11.233,117.2,116.7,2.3,30
2021-05-14 10:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,291.97,11.228,117.5,116.7,2,28
2021-05-14 10:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,291.29,11.228,117.5,116.69,2,32
2021-05-14 10:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,290.37,11.228,117.5,116.68,2.2,33
2021-05-14 10:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,290.42,11.228,117.5,116.67,2.1,35
2021-05-14 10:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,289.68,11.228,117.5,116.64,2.2,37
2021-05-14 10:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,290.42,11.228,117.5,116.62,2.1,35
2021-05-14 10:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,291.51,11.228,117.5,116.6,1.9,33
2021-05-14 10:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,292.32,11.209,117.9,116.56,1.8,33
2021-05-14 10:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,291.81,11.209,117.9,116.54,1.9,34
2021-05-14 10:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,291.94,11.209,117.9,116.5,2,31
2021-05-14 10:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,290.56,11.209,117.9,116.47,1.9,43
2021-05-14 10:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,291,11.209,117.9,116.44,1.8,43
2021-05-14 10:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.66,11.205,117.8,116.42,1.8,37
2021-05-14 10:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,292.31,11.205,117.8,116.4,1.7,35
2021-05-14 10:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,292.68,11.205,117.8,116.39,1.6,35
2021-05-14 10:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,293.28,11.205,117.8,116.38,1.5,33
2021-05-14 10:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,294.32,11.205,117.8,116.38,1.4,27
2021-05-14 10:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,294.57,11.205,117.8,116.38,1.4,25
2021-05-14 10:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,294.31,11.205,117.8,116.37,1.5,25
2021-05-14 10:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,294.47,11.206,117.6,116.37,1.4,24
2021-05-14 10:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,293.74,11.206,117.6,116.37,1.4,30
2021-05-14 10:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,293.62,11.206,117.6,116.37,1.4,31
2021-05-14 10:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,293.05,11.206,117.6,116.37,1.5,33
2021-05-14 10:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,292,11.213,117.3,116.37,1.6,36
2021-05-14 10:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,291.49,11.213,117.3,116.36,1.7,37
2021-05-14 10:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,291.49,11.213,117.3,116.35,1.7,37
2021-05-14 10:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,291.11,11.213,117.3,116.33,1.8,37
2021-05-14 10:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,291.11,11.213,117.3,116.31,1.8,37
2021-05-14 10:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,290.84,11.213,117.3,116.3,1.8,39
2021-05-14 10:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,290.3,11.213,117.3,116.28,1.9,40
2021-05-14 10:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,289.81,11.191,117,116.27,1.9,41
2021-05-14 10:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,289.77,11.191,117,116.27,1.8,45
2021-05-14 10:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,290.21,11.191,117,116.27,1.7,45
2021-05-14 10:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,290,11.191,117,116.27,1.8,43
2021-05-14 10:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,290.48,11.209,117.2,116.28,1.8,41
2021-05-14 10:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,289.92,11.209,117.2,116.29,1.9,42
2021-05-14 10:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,290.18,11.209,117.2,116.3,1.9,40
2021-05-14 10:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,290.18,11.209,117.2,116.3,1.9,40
2021-05-14 10:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,290.11,11.209,117.2,116.31,1.8,44
2021-05-14 10:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,290.24,11.209,117.2,116.31,1.7,47
2021-05-14 10:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,289.95,11.209,117.2,116.31,1.7,50
2021-05-14 10:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,290.33,11.235,117.7,116.3,1.7,52
2021-05-14 10:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,290.16,11.235,117.7,116.29,1.7,54
2021-05-14 10:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,290.49,11.235,117.7,116.29,1.6,56
2021-05-14 10:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,291.35,11.235,117.7,116.27,1.5,51
2021-05-14 10:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,291.07,11.235,117.7,116.25,1.6,49
2021-05-14 10:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,290.64,11.258,117.8,116.23,1.7,50
2021-05-14 10:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,290.65,11.258,117.8,116.21,1.7,50
2021-05-14 10:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,290.6,11.258,117.8,116.19,1.8,46
2021-05-14 10:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,290.28,11.258,117.8,116.16,1.9,45
2021-05-14 10:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,290.28,11.258,117.8,116.12,1.9,45
2021-05-14 10:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,290.5,11.258,117.8,116.09,1.8,47
2021-05-14 10:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,290.4,11.258,117.8,116.04,1.8,48
2021-05-14 10:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,290.65,11.233,117.8,115.98,1.7,50
2021-05-14 10:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,291.28,11.233,117.8,115.94,1.7,44
2021-05-14 10:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,289.72,11.233,117.8,115.88,2,46
2021-05-14 10:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,290.86,11.233,117.8,115.81,1.8,44
2021-05-14 10:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,292.28,11.244,117.8,115.77,1.6,39
2021-05-14 10:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,292.66,11.244,117.8,115.72,1.6,36
2021-05-14 10:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,292.68,11.244,117.8,115.68,1.5,39
2021-05-14 10:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,294.42,11.244,117.8,115.65,1.5,25
2021-05-14 10:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,294.16,11.244,117.8,115.63,1.6,25
2021-05-14 10:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,294.7,11.244,117.8,115.61,1.5,23
2021-05-14 10:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,294.93,11.244,117.8,115.61,1.4,23
2021-05-14 10:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,294.95,11.266,117.5,115.61,1.3,22
2021-05-14 10:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,293.71,11.266,117.5,115.62,1.3,33
2021-05-14 10:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,293.66,11.266,117.5,115.62,1.2,37
2021-05-14 10:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,292.84,11.266,117.5,115.63,1.3,42
2021-05-14 10:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,291.78,11.233,117,115.64,1.4,43
2021-05-14 10:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,291.18,11.233,117,115.64,1.5,45
2021-05-14 10:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,292.01,11.233,117,115.64,1.5,37
2021-05-14 10:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,291.79,11.233,117,115.64,1.5,39
2021-05-14 10:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,292.48,11.233,117,115.63,1.5,33
2021-05-14 10:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,292.73,11.233,117,115.63,1.5,31
2021-05-14 10:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,293.24,11.233,117,115.62,1.6,25
2021-05-14 10:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,292.6,11.204,116.7,115.62,1.6,27
2021-05-14 10:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,291.79,11.204,116.7,115.61,1.6,33
2021-05-14 10:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,292.14,11.204,116.7,115.61,1.5,33
2021-05-14 10:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,292.13,11.204,116.7,115.62,1.5,33
2021-05-14 10:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,291.41,11.204,116.7,115.62,1.6,36
2021-05-14 10:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,291.89,11.204,116.7,115.63,1.5,35
2021-05-14 10:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,291.83,11.204,116.7,115.65,1.4,39
2021-05-14 10:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,291.02,11.204,116.7,115.66,1.5,43
2021-05-14 10:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,292.03,11.204,116.7,115.67,1.4,37
2021-05-14 10:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,291.93,11.204,116.7,115.69,1.4,38
2021-05-14 10:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,292.03,11.204,116.7,115.7,1.4,37
2021-05-14 10:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,292.02,11.204,116.7,115.71,1.3,41
2021-05-14 10:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,291.79,11.245,117.2,115.72,1.5,41
2021-05-14 10:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,291.39,11.245,117.2,115.72,1.6,41
2021-05-14 10:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,290.97,11.245,117.2,115.72,1.6,45
2021-05-14 10:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,290.99,11.245,117.2,115.71,1.7,41
2021-05-14 10:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,292.13,11.244,117.5,115.7,1.5,41
2021-05-14 10:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,293.29,11.244,117.5,115.69,1.5,31
2021-05-14 10:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,293.6,11.244,117.5,115.67,1.4,31
2021-05-14 10:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,293.61,11.244,117.5,115.66,1.4,31
2021-05-14 10:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,292.34,11.244,117.5,115.63,1.4,43
2021-05-14 10:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,293.1,11.244,117.5,115.62,1.3,39
2021-05-14 10:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,294.61,11.244,117.5,115.61,1.1,30
2021-05-14 10:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,295.6,11.268,117.7,115.6,1.1,22
2021-05-14 10:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,296.36,11.268,117.7,115.6,1,16
2021-05-14 10:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,296.09,11.268,117.7,115.6,1,19
2021-05-14 10:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,296.36,11.268,117.7,115.61,1,16
2021-05-14 10:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,296.91,11.271,117.6,115.62,0.9,10
2021-05-14 10:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,297.42,11.271,117.6,115.64,0.9,4
2021-05-14 10:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,297.67,11.271,117.6,115.66,0.8,1
2021-05-14 10:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,297.94,11.271,117.6,115.68,0.9,358
2021-05-14 10:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,296.94,11.271,117.6,115.69,1.1,8
2021-05-14 10:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,296.42,11.271,117.6,115.71,1.3,11
2021-05-14 10:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,296.83,11.271,117.6,115.72,1.1,9
2021-05-14 10:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.16,11.283,116.9,115.74,1.1,8
2021-05-14 10:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.38,11.283,116.9,115.75,1.1,6
2021-05-14 10:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.05,11.283,116.9,115.76,1.1,9
2021-05-14 10:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.16,11.283,116.9,115.77,1.1,8
2021-05-14 10:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,295.21,11.283,116.9,115.77,1.1,17
2021-05-14 10:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,294.27,11.272,116.5,115.78,1.1,22
2021-05-14 10:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,293.94,11.272,116.5,115.79,1.2,23
2021-05-14 10:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,294.37,11.272,116.5,115.8,1.1,21
2021-05-14 10:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,294.82,11.272,116.5,115.81,1.2,15
2021-05-14 10:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,294.77,11.272,116.5,115.82,1.1,17
2021-05-14 10:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,293.69,11.272,116.5,115.82,1.3,23
2021-05-14 10:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,293.72,11.272,116.5,115.82,1.2,25
2021-05-14 10:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,293.43,11.237,116.1,115.81,1.1,26
2021-05-14 10:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,292.96,11.237,116.1,115.8,1.2,28
2021-05-14 10:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,292.66,11.237,116.1,115.8,1.2,31
2021-05-14 10:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,292.67,11.237,116.1,115.79,1.2,31
2021-05-14 10:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,293.1,11.234,116.2,115.78,1.4,23
2021-05-14 10:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,292.86,11.234,116.2,115.77,1.4,25
2021-05-14 10:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,293.11,11.234,116.2,115.77,1.4,23
2021-05-14 10:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,292.86,11.234,116.2,115.77,1.4,25
2021-05-14 10:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,292.57,11.234,116.2,115.77,1.3,30
2021-05-14 10:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,291.56,11.234,116.2,115.77,1.2,45
2021-05-14 10:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,289.85,11.234,116.2,115.77,1.5,50
2021-05-14 10:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,290.35,11.226,116.7,115.78,1.4,57
2021-05-14 10:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,291.15,11.226,116.7,115.79,1.3,52
2021-05-14 10:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,290.41,11.226,116.7,115.8,1.4,56
2021-05-14 10:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,290.73,11.226,116.7,115.83,1.5,46
2021-05-14 10:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,291.15,11.225,117,115.88,1.5,45
2021-05-14 10:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,291.72,11.225,117,115.91,1.6,36
2021-05-14 10:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,289.77,11.225,117,115.97,1.7,50
2021-05-14 10:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,289.11,11.225,117,116.03,1.8,52
2021-05-14 10:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,288.93,11.225,117,116.06,1.8,54
2021-05-14 10:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,286.93,11.225,117,116.11,2.1,60
2021-05-14 10:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,287.44,11.225,117,116.15,2,60
2021-05-14 10:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,286.36,11.212,117.1,116.18,2.2,62
2021-05-14 10:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,286.95,11.212,117.1,116.2,2.1,61
2021-05-14 10:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,288.27,11.212,117.1,116.22,1.9,57
2021-05-14 10:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,289.1,11.212,117.1,116.23,1.8,53
2021-05-14 10:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,290.03,11.212,117.1,116.25,1.7,48
2021-05-14 10:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,290.38,11.221,117.1,116.26,1.8,41
2021-05-14 10:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,290.22,11.221,117.1,116.27,1.9,39
2021-05-14 10:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,290.5,11.221,117.1,116.27,1.8,40
2021-05-14 10:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,290.02,11.221,117.1,116.27,1.8,44
2021-05-14 10:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,291.43,11.221,117.1,116.27,1.6,39
2021-05-14 10:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,292.32,11.221,117.1,116.27,1.4,38
2021-05-14 10:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,291.74,11.221,117.1,116.26,1.4,44
2021-05-14 10:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,290.94,11.247,117,116.25,1.5,47
2021-05-14 10:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,291.32,11.247,117,116.24,1.5,43
2021-05-14 10:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,291.59,11.247,117,116.24,1.3,50
2021-05-14 10:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,291.55,11.247,117,116.24,1.4,45
2021-05-14 10:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,290.58,11.258,116.9,116.25,1.5,50
2021-05-14 10:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,289.66,11.258,116.9,116.26,1.7,50
2021-05-14 10:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,289.51,11.258,116.9,116.27,1.6,58
2021-05-14 10:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,289.79,11.258,116.9,116.29,1.6,54
2021-05-14 10:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,289.45,11.258,116.9,116.29,1.6,59
2021-05-14 10:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,288.88,11.258,116.9,116.31,1.7,60
2021-05-14 10:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,289.01,11.258,116.9,116.32,1.7,58
2021-05-14 10:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,289.6,11.284,116.9,116.32,1.6,57
2021-05-14 10:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,290.59,11.284,116.9,116.33,1.5,50
2021-05-14 10:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,290.68,11.284,116.9,116.33,1.5,49
2021-05-14 10:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,292.22,11.284,116.9,116.34,1.2,46
2021-05-14 10:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,292.22,11.279,117.1,116.35,1.2,49
2021-05-14 10:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,292.85,11.279,117.1,116.36,1.1,46
2021-05-14 10:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,293.2,11.279,117.1,116.37,1.1,41
2021-05-14 10:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,293.68,11.279,117.1,116.37,1.1,35
2021-05-14 10:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,293.94,11.279,117.1,116.38,1.1,32
2021-05-14 10:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,294.03,11.279,117.1,116.39,1.1,31
2021-05-14 10:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,293.62,11.279,117.1,116.41,1.2,32
2021-05-14 10:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,293.95,11.274,117.4,116.42,1.2,32
2021-05-14 10:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,294.44,11.274,117.4,116.44,1.1,30
2021-05-14 10:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,294.81,11.274,117.4,116.45,1.1,26
2021-05-14 10:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,294.34,11.274,117.4,116.47,1.1,31
2021-05-14 10:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,294.18,11.274,117.4,116.48,1,37
2021-05-14 10:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,293.64,11.265,117.3,116.49,1.1,38
2021-05-14 10:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,294.62,11.265,117.3,116.49,0.9,34
2021-05-14 10:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,294.35,11.265,117.3,116.5,0.9,38
2021-05-14 10:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,293.92,11.265,117.3,116.51,1,39
2021-05-14 10:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,293.85,11.265,117.3,116.52,1,40
2021-05-14 10:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,293.65,11.265,117.3,116.53,1,43
2021-05-14 10:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,292.92,11.239,117,116.54,1.1,43
2021-05-14 10:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,293.07,11.239,117,116.55,1.1,41
2021-05-14 10:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,293.45,11.239,117,116.57,1,41
2021-05-14 10:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,293.76,11.239,117,116.58,0.9,42
2021-05-14 10:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,292.94,11.239,117,116.59,1,49
2021-05-14 10:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,292.17,11.239,117,116.6,1.1,55
2021-05-14 10:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,291.69,11.23,117.1,116.61,1.2,57
2021-05-14 10:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,291.39,11.23,117.1,116.61,1.3,54
2021-05-14 10:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,290.79,11.23,117.1,116.61,1.4,56
2021-05-14 10:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,290.31,11.23,117.1,116.61,1.5,56
2021-05-14 10:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,290.9,11.227,117.2,116.61,1.4,56
2021-05-14 10:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,291.03,11.227,117.2,116.61,1.4,54
2021-05-14 10:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,290.96,11.227,117.2,116.6,1.4,55
2021-05-14 10:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,290.9,11.227,117.2,116.6,1.4,56
2021-05-14 10:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,290.41,11.219,117.2,116.6,1.5,56
2021-05-14 10:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,290.55,11.219,117.2,116.6,1.5,54
2021-05-14 10:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,291.24,11.219,117.2,116.6,1.4,51
2021-05-14 10:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,290.48,11.219,117.2,116.59,1.5,55
2021-05-14 10:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,290.62,11.219,117.2,116.59,1.5,53
2021-05-14 10:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,290.23,11.219,117.2,116.59,1.6,52
2021-05-14 10:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,289.92,11.219,117.2,116.59,1.6,56
2021-05-14 10:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,289.76,11.215,117.3,116.6,1.6,60
2021-05-14 10:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,289.39,11.215,117.3,116.61,1.7,58
2021-05-14 10:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,288.69,11.215,117.3,116.62,1.8,61
2021-05-14 10:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,288.96,11.215,117.3,116.64,1.8,57
2021-05-14 10:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,288.42,11.225,117.4,116.67,1.9,59
2021-05-14 10:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,287.83,11.225,117.4,116.69,2,60
2021-05-14 10:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,286.59,11.225,117.4,116.73,2.2,63
2021-05-14 10:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,287.06,11.225,117.4,116.76,2.1,64
2021-05-14 10:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,287.53,11.225,117.4,116.78,2,65
2021-05-14 10:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,287.17,11.225,117.4,116.8,2.1,62
2021-05-14 10:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,289.35,11.282,117.7,116.82,1.8,58
2021-05-14 10:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,290,11.282,117.7,116.83,1.7,56
2021-05-14 10:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,290.23,11.282,117.7,116.84,1.7,53
2021-05-14 10:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,291.5,11.282,117.7,116.84,1.5,49
2021-05-14 10:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,292.7,11.282,117.7,116.84,1.3,45
2021-05-14 10:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,294.1,11.294,118.1,116.84,1.1,43
2021-05-14 10:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,293.89,11.294,118.1,116.84,1.1,46
2021-05-14 10:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,294.03,11.294,118.1,116.83,1.1,44
2021-05-14 10:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,294.36,11.294,118.1,116.83,1,45
2021-05-14 10:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,294.3,11.294,118.1,116.83,1,46
2021-05-14 10:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,294.06,11.294,118.1,116.82,1,50
2021-05-14 10:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,294.64,11.294,118.1,116.81,0.9,47
2021-05-14 10:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,294.64,11.294,118.1,116.8,0.9,47
2021-05-14 10:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,294.86,11.294,118.1,116.79,0.8,51
2021-05-14 10:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,295.28,11.294,118.1,116.77,0.7,51
2021-05-14 10:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,295.61,11.294,118.3,116.77,0.7,48
2021-05-14 10:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,295.12,11.294,118.3,116.76,0.7,62
2021-05-14 10:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,295.38,11.294,118.3,116.75,0.6,72
2021-05-14 10:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,295.78,11.294,118.3,116.74,0.5,82
2021-05-14 10:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,295.18,11.317,118.2,116.72,0.6,82
2021-05-14 10:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,295.19,11.317,118.2,116.69,0.6,81
2021-05-14 10:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,295.21,11.317,118.2,116.68,0.6,78
2021-05-14 10:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,295.25,11.317,118.2,116.65,0.6,75
2021-05-14 10:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,295.16,11.317,118.2,116.62,0.6,86
2021-05-14 10:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,298.2,11.317,118.2,116.61,0,86
2021-05-14 10:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,295.6,11.335,118.1,116.58,0.5,81
2021-05-14 10:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,298.1,11.335,118.1,116.56,0,81
2021-05-14 10:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,298.1,11.335,118.1,116.54,0,81
2021-05-14 10:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,296.02,11.335,118.1,116.52,0.5,55
2021-05-14 10:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,298.1,11.335,118.1,116.5,0,55
2021-05-14 10:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,298.1,11.309,118.1,116.48,0,55
2021-05-14 10:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,298.1,11.309,118.1,116.45,0,55
2021-05-14 10:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,298.1,11.309,118.1,116.43,0,55
2021-05-14 10:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,298.1,11.309,118.1,116.41,0,55
2021-05-14 10:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,298.1,11.309,118.1,116.39,0,55
2021-05-14 10:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,298.1,11.309,118.1,116.37,0,55
2021-05-14 10:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,298.2,11.244,118.2,116.35,0,55
2021-05-14 10:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,298.2,11.244,118.2,116.33,0,55
2021-05-14 10:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,295.39,11.244,118.2,116.31,0.6,66
2021-05-14 10:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,294.22,11.244,118.2,116.28,0.8,75
2021-05-14 10:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,292.6,11.252,118.1,116.26,1.1,75
2021-05-14 10:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,292.64,11.252,118.1,116.24,1.1,73
2021-05-14 10:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,292.56,11.252,118.1,116.21,1.1,77
2021-05-14 10:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,291.85,11.252,118.1,116.18,1.3,66
2021-05-14 10:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,291.83,11.252,118.1,116.16,1.4,57
2021-05-14 10:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,291.35,11.252,118.1,116.14,1.5,57
2021-05-14 10:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,291.22,11.243,117.8,116.11,1.4,62
2021-05-14 10:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,291.45,11.243,117.8,116.09,1.4,58
2021-05-14 10:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,295.32,11.243,117.8,116.07,0.9,32
2021-05-14 10:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,293.42,11.243,117.8,116.05,1.2,43
2021-05-14 10:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,293.67,11.243,117.8,116.04,1.1,45
2021-05-14 10:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,293.78,11.234,117.9,116.03,1.1,45
2021-05-14 10:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,293.01,11.234,117.9,116.02,1.2,50
2021-05-14 10:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,294.05,11.234,117.9,116.02,1,47
2021-05-14 10:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,294.76,11.234,117.9,116.02,0.8,49
2021-05-14 10:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,295.35,11.234,117.9,116.02,0.8,38
2021-05-14 10:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,294.94,11.234,117.9,116.02,0.9,39
2021-05-14 10:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,294.92,11.266,118.2,116.02,1,39
2021-05-14 10:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,294.71,11.266,118.2,116.01,1,42
2021-05-14 10:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,295.48,11.266,118.2,115.99,0.9,36
2021-05-14 10:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,296.13,11.266,118.2,115.97,0.9,27
2021-05-14 10:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,296.29,11.284,118.1,115.95,0.7,31
2021-05-14 10:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,295.24,11.284,118.1,115.92,0.9,38
2021-05-14 10:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,294.99,11.284,118.1,115.89,0.9,42
2021-05-14 10:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,294.98,11.284,118.1,115.86,1,37
2021-05-14 10:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,295.45,11.284,118.1,115.83,0.9,35
2021-05-14 10:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,294.77,11.284,118.1,115.79,1,40
2021-05-14 10:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,294.7,11.284,118.1,115.76,1,41
2021-05-14 10:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,294.62,11.303,117.8,115.7,0.9,43
2021-05-14 10:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,293.87,11.303,117.8,115.67,1,49
2021-05-14 10:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,293.87,11.303,117.8,115.6,1,49
2021-05-14 10:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,293.65,11.303,117.8,115.54,1,53
2021-05-14 10:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,293.23,11.312,117.7,115.5,1.1,51
2021-05-14 10:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,293.84,11.312,117.7,115.43,1,48
2021-05-14 10:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,293.91,11.312,117.7,115.36,1,47
2021-05-14 10:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,294.1,11.312,117.7,115.32,1,44
2021-05-14 10:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,295.14,11.312,117.7,115.26,0.8,39
2021-05-14 10:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,295.48,11.312,117.7,115.2,0.7,39
2021-05-14 10:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,295.48,11.312,117.7,115.15,0.7,39
2021-05-14 10:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,295.8,11.305,117.9,115.09,0.7,37
2021-05-14 10:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,295.86,11.305,117.9,115.04,0.8,31
2021-05-14 10:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,296.8,11.305,117.9,115.01,0.6,23
2021-05-14 10:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,297.9,11.305,117.9,114.97,0,23
2021-05-14 10:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,298.5,11.313,117.9,114.94,0.8,355
2021-05-14 10:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,298.29,11.313,117.9,114.92,0.7,357
2021-05-14 10:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,298.8,11.313,117.9,114.91,0.8,351
2021-05-14 10:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,298.76,11.313,117.9,114.9,0.9,353
2021-05-14 10:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,298.48,11.313,117.9,114.89,1,357
2021-05-14 10:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,298.48,11.313,117.9,114.88,1,357
2021-05-14 10:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,298.29,11.313,117.9,114.87,1,359
2021-05-14 10:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,297.58,11.296,117.6,114.85,1,3
2021-05-14 10:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,297.19,11.296,117.6,114.83,1,7
2021-05-14 10:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,296.75,11.296,117.6,114.81,1.2,10
2021-05-14 10:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,296.99,11.296,117.6,114.78,1.2,8
2021-05-14 10:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,297.94,11.296,117.6,114.76,1.2,0
2021-05-14 10:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,297.47,11.267,117.5,114.75,1.1,3
2021-05-14 10:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,297.37,11.267,117.5,114.72,1.1,4
2021-05-14 10:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,297.83,11.267,117.5,114.71,1.2,360
2021-05-14 10:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,297.48,11.267,117.5,114.69,1.2,3
2021-05-14 10:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,297.27,11.267,117.5,114.67,1.1,5
2021-05-14 10:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,297.37,11.267,117.5,114.66,1.1,4
2021-05-14 10:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,297.39,11.267,117.5,114.64,1,4
2021-05-14 10:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,297.03,11.263,117.2,114.62,1.2,4
2021-05-14 10:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,297.91,11.263,117.2,114.6,1.1,356
2021-05-14 10:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,298.34,11.263,117.2,114.59,1.1,352
2021-05-14 10:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,299.15,11.263,117.2,114.56,1.2,346
2021-05-14 10:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,299.48,11.269,117.1,114.54,1.2,342
2021-05-14 10:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,300.01,11.269,117.1,114.52,1.2,337
2021-05-14 10:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,299.81,11.269,117.1,114.48,1.2,339
2021-05-14 10:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,298.69,11.269,117.1,114.46,1,346
2021-05-14 10:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,298.79,11.269,117.1,114.41,1,345
2021-05-14 10:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,298.77,11.269,117.1,114.36,1.1,347
2021-05-14 10:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,298.95,11.269,117.1,114.33,1.2,347
2021-05-14 10:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,297.7,11.278,116.6,114.27,1.2,353
2021-05-14 10:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,297.48,11.278,116.6,114.22,1.2,355
2021-05-14 10:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,297.12,11.278,116.6,114.19,1.2,358
2021-05-14 10:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,297.13,11.278,116.6,114.14,1.2,358
2021-05-14 10:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,296.92,11.285,116.3,114.09,1.2,357
2021-05-14 10:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,296.8,11.285,116.3,114.07,1.2,358
2021-05-14 10:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,297.08,11.285,116.3,114.03,1.1,355
2021-05-14 10:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.98,11.285,116.3,113.99,1.1,356
2021-05-14 10:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.88,11.285,116.3,113.96,1.1,357
2021-05-14 10:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.66,11.285,116.3,113.92,1.1,359
2021-05-14 10:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.24,11.285,116.3,113.87,1.1,3
2021-05-14 10:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,296.73,11.301,116.3,113.83,1,358
2021-05-14 10:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,297.12,11.301,116.3,113.78,1,354
2021-05-14 10:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,296.84,11.301,116.3,113.72,1,357
2021-05-14 10:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,297.13,11.301,116.3,113.69,0.9,353
2021-05-14 10:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,297.72,11.301,116.3,113.64,0.9,346
2021-05-14 10:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,297.64,11.291,116.3,113.61,0.9,347
2021-05-14 10:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,297.76,11.291,116.3,113.58,1.1,349
2021-05-14 10:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,297.34,11.291,116.3,113.56,1,352
2021-05-14 10:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,297.15,11.291,116.3,113.55,1,354
2021-05-14 10:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,297.13,11.291,116.3,113.54,1.1,355
2021-05-14 10:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.27,11.291,116.3,113.55,1.1,3
2021-05-14 10:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,296.15,11.291,116.3,113.55,1.2,4
2021-05-14 10:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,296.15,11.273,116.3,113.56,1.2,4
2021-05-14 10:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,295.02,11.273,116.3,113.58,1,16
2021-05-14 10:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,294.47,11.273,116.3,113.58,1.1,20
2021-05-14 10:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,295.09,11.273,116.3,113.6,1.1,14
2021-05-14 10:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,295.72,11.272,116.1,113.62,1.1,6
2021-05-14 10:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,295.29,11.272,116.1,113.63,1.1,10
2021-05-14 10:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,294.99,11.272,116.1,113.66,1.3,11
2021-05-14 10:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,294.96,11.272,116.1,113.69,1.2,12
2021-05-14 10:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,295.43,11.272,116.1,113.71,1.2,8
2021-05-14 10:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,296.02,11.272,116.1,113.73,1.2,3
2021-05-14 10:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,297.32,11.272,116.1,113.76,1.1,351
2021-05-14 10:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,297.41,11.28,115.9,113.77,1.1,348
2021-05-14 10:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,297.44,11.28,115.9,113.77,1,346
2021-05-14 10:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,297.62,11.28,115.9,113.78,1,344
2021-05-14 10:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,298.16,11.28,115.9,113.78,1,338
2021-05-14 10:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,298.2,11.277,115.8,113.77,1.1,339
2021-05-14 10:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,298.3,11.277,115.8,113.76,1.1,338
2021-05-14 10:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,298.05,11.277,115.8,113.75,1,338
2021-05-14 10:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,298.49,11.277,115.8,113.74,1.1,336
2021-05-14 10:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,298.3,11.277,115.8,113.73,1.1,338
2021-05-14 10:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,298.11,11.277,115.8,113.71,1.1,340
2021-05-14 10:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,298.3,11.277,115.8,113.7,1.1,338
2021-05-14 10:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,297.68,11.283,115.4,113.69,1.2,342
2021-05-14 10:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,297.13,11.283,115.4,113.67,1.2,347
2021-05-14 10:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,297.13,11.283,115.4,113.65,1.2,347
2021-05-14 10:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,296.66,11.283,115.4,113.63,1.1,350
2021-05-14 10:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,296.34,11.283,115.4,113.61,1.1,353
2021-05-14 10:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,295.59,11.269,115.1,113.59,1.1,357
2021-05-14 10:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.23,11.269,115.1,113.57,1.1,351
2021-05-14 10:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,296.44,11.269,115.1,113.55,1.1,349
2021-05-14 10:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,296.31,11.269,115.1,113.53,1,349
2021-05-14 10:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,296.96,11.269,115.1,113.52,1,342
2021-05-14 10:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,296.96,11.269,115.1,113.52,1,342
2021-05-14 10:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,297.05,11.267,115.1,113.52,1,341
2021-05-14 10:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,297.4,11.267,115.1,113.53,1,337
2021-05-14 10:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,297.31,11.267,115.1,113.54,1,338
2021-05-14 10:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,297.4,11.267,115.1,113.56,1,337
2021-05-14 10:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,297.13,11.267,115.1,113.58,1,340
2021-05-14 10:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,297.59,11.261,115.2,113.6,1,336
2021-05-14 10:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,297.24,11.261,115.2,113.61,1,340
2021-05-14 10:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,297.69,11.261,115.2,113.63,1.2,340
2021-05-14 10:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,298.01,11.261,115.2,113.66,1.2,337
2021-05-14 10:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,298.21,11.261,115.2,113.67,1.2,335
2021-05-14 10:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,298.31,11.261,115.2,113.7,1.2,334
2021-05-14 10:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,298.51,11.261,115.2,113.72,1.2,332
2021-05-14 10:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,298.31,11.239,115.2,113.73,1.2,334
2021-05-14 10:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,298.6,11.239,115.2,113.74,1.3,334
2021-05-14 10:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,298.21,11.239,115.2,113.74,1.2,335
2021-05-14 10:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,298.21,11.239,115.2,113.74,1.2,335
2021-05-14 10:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,298.29,11.226,115.1,113.73,1.1,330
2021-05-14 10:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,298.61,11.226,115.1,113.71,1.2,330
2021-05-14 10:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,298.61,11.226,115.1,113.69,1.3,333
2021-05-14 10:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,298.16,11.226,115.1,113.67,1.3,337
2021-05-14 10:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,297.82,11.226,115.1,113.65,1.3,340
2021-05-14 10:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,297.7,11.226,115.1,113.61,1.3,341
2021-05-14 10:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,297.8,11.226,115.1,113.58,1.4,342
2021-05-14 10:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,297.36,11.228,114.9,113.56,1.3,342
2021-05-14 10:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,297.25,11.228,114.9,113.53,1.3,343
2021-05-14 10:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,296.88,11.228,114.9,113.5,1.3,346
2021-05-14 10:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,296.51,11.228,114.9,113.48,1.4,350
2021-05-14 10:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,296.1,11.228,114.9,113.46,1.4,353
2021-05-14 10:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,295.84,11.234,114.8,113.45,1.4,354
2021-05-14 10:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,295.98,11.234,114.8,113.44,1.4,353
2021-05-14 10:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,295.63,11.234,114.8,113.43,1.5,356
2021-05-14 10:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,296.95,11.234,114.8,113.42,1.4,346
2021-05-14 10:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,297.13,11.234,114.8,113.42,1.5,346
2021-05-14 10:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,297.27,11.234,114.8,113.43,1.5,345
2021-05-14 10:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,297.66,11.254,114.9,113.45,1.5,343
2021-05-14 10:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,296.94,11.254,114.9,113.46,1.5,348
2021-05-14 10:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,296.64,11.254,114.9,113.49,1.5,350
2021-05-14 10:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,297.31,11.254,114.9,113.52,1.4,344
2021-05-14 10:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,297.31,11.254,114.9,113.55,1.4,344
2021-05-14 10:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,297.61,11.265,115,113.59,1.5,344
2021-05-14 10:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,297.75,11.265,115,113.62,1.5,343
2021-05-14 10:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,297.8,11.265,115,113.68,1.6,344
2021-05-14 10:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,297.59,11.265,115,113.73,1.5,344
2021-05-14 10:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,297.44,11.265,115,113.76,1.5,345
2021-05-14 10:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,297.15,11.265,115,113.81,1.6,348
2021-05-14 10:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,295.91,11.265,115,113.85,1.7,356
2021-05-14 10:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,295.62,11.281,114.9,113.86,1.7,357
2021-05-14 10:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,294.91,11.281,114.9,113.87,1.8,1
2021-05-14 10:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,295.89,11.281,114.9,113.88,1.6,355
2021-05-14 10:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,296.28,11.281,114.9,113.87,1.5,352
2021-05-14 10:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,295.56,11.28,114.8,113.86,1.5,356
2021-05-14 10:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,295.71,11.28,114.8,113.86,1.5,355
2021-05-14 10:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,295.68,11.28,114.8,113.85,1.7,356
2021-05-14 10:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,296.03,11.28,114.8,113.84,1.7,354
2021-05-14 10:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,296.27,11.28,114.8,113.83,1.6,352
2021-05-14 10:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,296.44,11.28,114.8,113.82,1.6,351
2021-05-14 10:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,298.07,11.28,114.8,113.81,1.7,342
2021-05-14 10:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,299.09,11.259,115.1,113.8,1.6,336
2021-05-14 10:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,299.07,11.259,115.1,113.79,1.7,338
2021-05-14 10:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,299.97,11.259,115.1,113.78,1.7,332
2021-05-14 10:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,300.52,11.259,115.1,113.77,1.7,328
2021-05-14 10:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,300.39,11.259,115.1,113.76,1.7,329
2021-05-14 10:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,299.92,11.257,115.2,113.75,1.5,328
2021-05-14 10:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,299.81,11.257,115.2,113.75,1.5,329
2021-05-14 10:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,299.46,11.257,115.2,113.74,1.4,329
2021-05-14 10:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,299.5,11.257,115.2,113.74,1.7,336
2021-05-14 10:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,299.35,11.257,115.2,113.74,1.6,335
2021-05-14 10:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,299.35,11.257,115.2,113.75,1.6,335
2021-05-14 10:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,298.32,11.254,114.8,113.75,1.6,339
2021-05-14 10:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,298.09,11.254,114.8,113.76,1.7,342
2021-05-14 10:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,295.73,11.254,114.8,113.75,1.5,355
2021-05-14 10:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,294.03,11.254,114.8,113.74,1.3,7
2021-05-14 10:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,294.09,11.254,114.8,113.73,1.2,7
2021-05-14 10:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,294.21,11.231,114.5,113.7,1.3,3
2021-05-14 10:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,295.56,11.231,114.5,113.67,1.1,351
2021-05-14 10:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,295.93,11.231,114.5,113.65,1,346
2021-05-14 10:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,296.25,11.231,114.5,113.63,1.2,346
2021-05-14 10:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,295.79,11.231,114.5,113.62,1.2,350
2021-05-14 10:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,295.78,11.231,114.5,113.62,1.3,351
2021-05-14 10:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,295.27,11.231,114.5,113.62,1.3,355
2021-05-14 10:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,295.81,11.2,114.5,113.63,1.8,354
2021-05-14 10:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,295.47,11.2,114.5,113.66,1.6,355
2021-05-14 10:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,296.83,11.2,114.5,113.69,2,350
2021-05-14 10:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,297.27,11.2,114.5,113.72,1.9,347
2021-05-14 10:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,297.88,11.199,114.7,113.77,1.9,345
2021-05-14 10:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,297.8,11.199,114.7,113.83,2.2,348
2021-05-14 10:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,296.82,11.199,114.7,113.88,2,351
2021-05-14 10:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,296.55,11.199,114.7,113.95,1.8,351
2021-05-14 10:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,296.35,11.199,114.7,114.02,1.8,352
2021-05-14 10:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,295.88,11.199,114.7,114.06,1.7,354
2021-05-14 10:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,296.93,11.199,114.7,114.11,1.6,347
2021-05-14 10:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,298.22,11.23,115.1,114.16,1.7,343
2021-05-14 10:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,298.46,11.23,115.1,114.19,1.6,340
2021-05-14 10:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,298.53,11.23,115.1,114.23,1.7,341
2021-05-14 10:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,298.45,11.23,115.1,114.26,1.9,344
2021-05-14 10:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,297.63,11.23,115.1,114.27,2,349
2021-05-14 10:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,297.2,11.242,115.2,114.27,1.9,351
2021-05-14 10:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,298.77,11.242,115.2,114.27,2,344
2021-05-14 10:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,297.75,11.242,115.2,114.26,2,349
2021-05-14 10:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,299.42,11.242,115.2,114.24,2.1,342
2021-05-14 10:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,300.37,11.242,115.2,114.22,2.3,340
2021-05-14 10:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,300.38,11.242,115.2,114.2,2.3,340
2021-05-14 10:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,299.93,11.263,115.2,114.18,2.4,343
2021-05-14 10:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,300.94,11.263,115.2,114.16,2.2,336
2021-05-14 10:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,302.02,11.263,115.2,114.15,2.4,334
2021-05-14 10:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,303.44,11.263,115.2,114.15,2.4,327
2021-05-14 10:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,303.81,11.263,115.2,114.15,2.4,325
2021-05-14 10:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,303.74,11.276,115.3,114.15,2.4,326
2021-05-14 10:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,304.35,11.276,115.3,114.16,2.5,325
2021-05-14 10:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,304.59,11.276,115.3,114.16,2.6,326
2021-05-14 10:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,305.85,11.276,115.3,114.16,2.5,316
2021-05-14 10:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,305.7,11.276,115.3,114.17,2.5,317
2021-05-14 10:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,304.92,11.276,115.3,114.17,2.4,319
2021-05-14 10:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,306.03,11.276,115.3,114.18,2.6,318
2021-05-14 10:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,305.87,11.313,115.2,114.2,2.6,318
2021-05-14 10:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,306.01,11.313,115.2,114.21,2.7,320
2021-05-14 10:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,306.01,11.313,115.2,114.23,2.7,320
2021-05-14 10:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,305.36,11.313,115.2,114.25,2.6,321
2021-05-14 10:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,305.46,11.313,115,114.25,2.6,319
2021-05-14 10:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,305.12,11.313,115,114.26,2.6,321
2021-05-14 10:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,303.87,11.313,115,114.27,2.4,323
2021-05-14 10:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,303.51,11.313,115,114.27,2.4,325
2021-05-14 10:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,303.51,11.313,115,114.26,2.4,325
2021-05-14 10:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,302.56,11.313,115,114.26,2.3,328
2021-05-14 10:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,302.74,11.313,115,114.26,2.3,327
2021-05-14 10:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,301.11,11.283,114.7,114.25,2.1,330
2021-05-14 10:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,299.89,11.283,114.7,114.25,2.2,338
2021-05-14 10:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,299.46,11.283,114.7,114.25,2.2,340
2021-05-14 10:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,299.73,11.283,114.7,114.25,2.3,340
2021-05-14 10:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,299.38,11.255,114.8,114.25,2.2,341
2021-05-14 10:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,298.46,11.255,114.8,114.25,2.3,346
2021-05-14 10:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,297.57,11.255,114.8,114.25,2.2,349
2021-05-14 10:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,297.34,11.255,114.8,114.25,2.2,350
2021-05-14 10:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,296.62,11.255,114.8,114.25,2.2,353
2021-05-14 10:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,296.07,11.255,114.8,114.24,2.1,355
2021-05-14 10:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,295.62,11.255,114.8,114.24,2.1,357
2021-05-14 10:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,296.03,11.273,115.1,114.24,2.2,357
2021-05-14 10:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,295.79,11.273,115.1,114.24,2.2,358
2021-05-14 10:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,295.79,11.273,115.1,114.24,2.2,358
2021-05-14 10:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,295.79,11.273,115.1,114.25,2.2,358
2021-05-14 10:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,296.03,11.273,115.1,114.25,2.2,357
2021-05-14 10:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,296.64,11.258,115.4,114.27,2.2,356
2021-05-14 10:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,296.45,11.258,115.4,114.29,2.3,357
2021-05-14 10:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,296.56,11.258,115.4,114.31,2.1,356
2021-05-14 10:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,297.58,11.258,115.4,114.35,2.2,352
2021-05-14 10:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,298.05,11.258,115.4,114.38,2.2,350
2021-05-14 10:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,297.8,11.258,115.4,114.41,2.2,351
2021-05-14 10:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,299.36,11.258,115.4,114.44,2.4,346
2021-05-14 10:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,300.82,11.224,115.8,114.48,2.7,345
2021-05-14 10:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,303.15,11.224,115.8,114.5,3.2,342
2021-05-14 10:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,302.23,11.224,115.8,114.53,2.9,342
2021-05-14 10:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,298.39,11.224,115.8,114.56,2.7,353
2021-05-14 10:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.89,11.221,115.7,114.57,3.1,358
2021-05-14 10:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,298.03,11.221,115.7,114.58,3.1,355
2021-05-14 10:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,298.64,11.221,115.7,114.59,3.3,354
2021-05-14 10:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,293.09,11.221,115.7,114.59,3.1,8
2021-05-14 10:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,295.73,11.221,115.7,114.6,2.6,1
2021-05-14 10:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,296.18,11.221,115.7,114.61,2.1,359
2021-05-14 10:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,295.26,11.221,115.7,114.6,2.1,3
2021-05-14 10:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,291.44,11.251,115.3,114.59,2.2,17
2021-05-14 10:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,290.78,11.251,115.3,114.58,1.9,24
2021-05-14 10:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,288.45,11.251,115.3,114.56,2,36
2021-05-14 10:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,287.02,11.251,115.3,114.53,2.1,43
2021-05-14 10:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,287.12,11.261,115.3,114.51,2.7,29
2021-05-14 10:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,288.67,11.261,115.3,114.48,3.1,19
2021-05-14 10:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.46,11.261,115.3,114.44,2.9,25
2021-05-14 10:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,287.54,11.261,115.3,114.43,2.8,26
2021-05-14 10:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,289.23,11.261,115.3,114.4,2.8,20
2021-05-14 10:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,289.24,11.261,115.3,114.38,2.7,21
2021-05-14 10:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,288.99,11.261,115.3,114.37,3,19
2021-05-14 10:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,288.06,11.278,115.3,114.35,3.1,21
2021-05-14 10:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,290.23,11.278,115.3,114.33,2.9,16
2021-05-14 10:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,288.07,11.278,115.3,114.32,3.1,21
2021-05-14 10:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.74,11.278,115.3,114.3,3.1,19
2021-05-14 10:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,289.09,11.278,115.3,114.27,3.1,18
2021-05-14 10:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,289.18,11.279,115.3,114.25,3.2,17
2021-05-14 10:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,289.11,11.279,115.3,114.22,3.1,18
2021-05-14 10:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,285.79,11.279,115.3,114.2,3,30
2021-05-14 10:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,283.68,11.279,115.3,114.19,3.3,33
2021-05-14 10:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,285.87,11.279,115.3,114.19,2.8,33
2021-05-14 10:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,281.18,11.279,115.3,114.19,3.4,41
2021-05-14 10:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,283.61,11.279,115.3,114.2,3.2,35
2021-05-14 10:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,286.46,11.286,115.4,114.22,3,28
2021-05-14 10:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,285.79,11.286,115.4,114.23,3.1,29
2021-05-14 10:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,282.77,11.286,115.4,114.25,3.2,39
2021-05-14 10:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,284.95,11.286,115.4,114.27,3.1,32
2021-05-14 10:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,290.57,11.272,115.6,114.27,2.2,23
2021-05-14 10:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,289.01,11.272,115.6,114.28,2,35
2021-05-14 10:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,286.89,11.272,115.6,114.28,2.1,47
2021-05-14 10:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,291.67,11.272,115.6,114.28,1.1,42
2021-05-14 10:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,291.26,11.272,115.6,114.27,1.3,38
2021-05-14 10:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,289.27,11.272,115.6,114.26,1.6,46
2021-05-14 10:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,293.46,11.272,115.6,114.25,0.8,31
2021-05-14 10:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,295.44,11.235,116,114.23,0.5,14
2021-05-14 10:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,291.39,11.235,116,114.21,1.2,46
2021-05-14 10:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,292.31,11.235,116,114.2,1.6,25
2021-05-14 10:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,290.42,11.235,116,114.18,2.2,26
2021-05-14 10:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,293.11,11.242,116.1,114.15,1.8,18
2021-05-14 10:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,293.4,11.242,116.1,114.13,2.4,12
2021-05-14 10:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,301.76,11.242,116.1,114.1,2,334
2021-05-14 10:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,298.46,11.242,116.1,114.07,2,351
2021-05-14 10:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,295.43,11.242,116.1,114.04,2.1,5
2021-05-14 10:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,298.9,11.242,116.1,114.02,3.2,355
2021-05-14 10:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,297.87,11.242,116.1,114,3.4,358
2021-05-14 10:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,296.69,11.237,115.8,113.98,3.7,360
2021-05-14 10:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,295.29,11.237,115.8,113.97,3.4,3
2021-05-14 10:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,290.34,11.237,115.8,113.96,2.9,18
2021-05-14 10:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,288.51,11.237,115.8,113.95,2.9,24
2021-05-14 10:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,287.84,11.237,115.8,113.94,3.2,23
2021-05-14 10:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,287.13,11.239,115.6,113.94,2.7,31
2021-05-14 10:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,285.77,11.239,115.6,113.93,2.5,42
2021-05-14 10:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,289.26,11.239,115.6,113.93,2.3,28
2021-05-14 10:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,288.27,11.239,115.6,113.93,2.2,35
2021-05-14 10:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,289.43,11.239,115.6,113.93,1.9,35
2021-05-14 10:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,291.68,11.239,115.6,113.92,1.8,23
2021-05-14 10:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,295.53,11.239,115.6,113.92,2,2
2021-05-14 10:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,295.4,11.281,115.5,113.92,2.2,2
2021-05-14 10:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,301.73,11.281,115.5,113.92,2.2,334
2021-05-14 10:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,305.66,11.281,115.5,113.91,2.5,319
2021-05-14 10:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,299.64,11.281,115.5,113.91,2.3,345
2021-05-14 10:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,296.09,11.303,115.5,113.9,2.1,359
2021-05-14 10:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,296.57,11.303,115.5,113.88,1.4,354
2021-05-14 10:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,292.76,11.303,115.5,113.85,1.5,20
2021-05-14 10:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,293.37,11.303,115.5,113.83,1.1,22
2021-05-14 10:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,294.87,11.303,115.5,113.79,1.2,7
2021-05-14 10:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,299.44,11.303,115.5,113.73,1.3,329
2021-05-14 10:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,300.64,11.303,115.5,113.7,2.4,342
2021-05-14 10:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,298.14,11.313,115.3,113.64,2.1,349
2021-05-14 10:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,295.25,11.313,115.3,113.58,1.8,2
2021-05-14 10:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.06,11.313,115.3,113.53,1.7,27
2021-05-14 10:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,290.15,11.313,115.3,113.48,1.8,31
2021-05-14 10:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,291.81,11.323,115.4,113.43,1.7,23
2021-05-14 10:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,293.15,11.323,115.4,113.4,1.5,17
2021-05-14 10:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,291.98,11.323,115.4,113.37,1.7,22
2021-05-14 10:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,290.15,11.323,115.4,113.35,2,28
2021-05-14 10:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,291.78,11.323,115.4,113.33,1.6,25
2021-05-14 10:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,293.46,11.323,115.4,113.31,1.6,14
2021-05-14 10:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,292.82,11.323,115.4,113.28,1.8,16
2021-05-14 10:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.58,11.325,115.5,113.27,2.3,358
2021-05-14 10:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,297.44,11.325,115.5,113.24,2.4,355
2021-05-14 10:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,294.5,11.325,115.5,113.22,2.4,6
2021-05-14 10:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,295.89,11.325,115.5,113.2,2.6,1
2021-05-14 10:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,294.7,11.325,115.5,113.17,2.6,5
2021-05-14 10:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,296.76,11.333,115.4,113.15,1.8,355
2021-05-14 10:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,292.83,11.333,115.4,113.12,1.4,21
2021-05-14 10:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,289.01,11.333,115.4,113.09,2,35
2021-05-14 10:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,293.94,11.333,115.4,113.06,1.5,12
2021-05-14 10:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,289.18,11.333,115.4,113.03,2,34
2021-05-14 10:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,289.76,11.333,115.4,112.99,1.8,35
2021-05-14 10:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,288.57,11.333,115.4,112.97,2,38
2021-05-14 10:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,291.19,11.323,115.2,112.94,1.7,26
2021-05-14 10:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,292.64,11.323,115.2,112.93,1.7,17
2021-05-14 10:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,294.94,11.323,115.2,112.91,1.5,4
2021-05-14 10:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,292.96,11.323,115.2,112.9,1.3,20
2021-05-14 10:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,292.64,11.294,115.1,112.89,1.4,20
2021-05-14 10:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,291.39,11.294,115.1,112.89,1.4,30
2021-05-14 10:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,291.03,11.294,115.1,112.89,1.2,40
2021-05-14 10:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,290.49,11.294,115.1,112.89,1.4,38
2021-05-14 10:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,290.95,11.294,115.1,112.9,1.3,37
2021-05-14 10:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,291.79,11.294,115.1,112.91,1.3,29
2021-05-14 10:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,292.13,11.294,115.1,112.91,1.3,26
2021-05-14 10:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,292.75,11.284,114.7,112.92,1.3,17
2021-05-14 10:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,294.87,11.284,114.7,112.93,1,360
2021-05-14 10:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,294.08,11.284,114.7,112.93,1.2,7
2021-05-14 10:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,295,11.284,114.7,112.93,1.1,359
2021-05-14 10:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,292.7,11.304,114.6,112.92,1.2,18
2021-05-14 10:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,294.13,11.304,114.6,112.92,1.1,6
2021-05-14 10:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,289.73,11.304,114.6,112.91,2.1,24
2021-05-14 10:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,290.98,11.304,114.6,112.9,2.2,17
2021-05-14 10:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,290.1,11.304,114.6,112.89,2.5,18
2021-05-14 10:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,290.22,11.304,114.6,112.88,2.7,16
2021-05-14 10:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,289.4,11.304,114.6,112.86,2.8,18
2021-05-14 10:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.12,11.291,114.3,112.85,2.8,21
2021-05-14 10:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,285.73,11.291,114.3,112.84,3,27
2021-05-14 10:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,285.44,11.291,114.3,112.84,2.8,31
2021-05-14 10:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,287.39,11.291,114.3,112.84,2.4,29
2021-05-14 10:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,287.75,11.291,114.3,112.86,2,35
2021-05-14 10:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,290.45,11.281,114.3,112.88,1.7,24
2021-05-14 10:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,289.92,11.281,114.3,112.91,1.9,24
2021-05-14 10:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,289.98,11.281,114.3,112.95,1.7,27
2021-05-14 10:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,289.39,11.281,114.3,112.98,1.7,31
2021-05-14 10:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,291.19,11.302,114.4,113.04,1.4,25
2021-05-14 10:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,293.79,11.302,114.4,113.1,1.3,6
2021-05-14 10:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,293.68,11.302,114.4,113.14,1.1,8
2021-05-14 10:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,295.13,11.302,114.4,113.2,1.2,355
2021-05-14 10:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,297.73,11.334,114.6,113.26,1.3,336
2021-05-14 10:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,300.66,11.334,114.6,113.3,1.6,319
2021-05-14 10:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,298.4,11.334,114.6,113.36,2,343
2021-05-14 10:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.35,11.334,114.6,113.4,2.5,355
2021-05-14 10:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,299.01,11.334,114.6,113.43,2.6,346
2021-05-14 10:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,297.37,11.334,114.6,113.47,2,348
2021-05-14 10:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,292.08,11.334,114.6,113.49,2,13
2021-05-14 10:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,290.97,11.349,114.6,113.52,1.3,31
2021-05-14 10:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,290.21,11.349,114.6,113.55,1.4,35
2021-05-14 10:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,289.5,11.349,114.6,113.57,1.8,30
2021-05-14 10:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,287.57,11.349,114.6,113.58,2,38
2021-05-14 10:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,289.26,11.362,114.4,113.59,2.8,17
2021-05-14 10:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,295.28,11.362,114.4,113.59,2.7,358
2021-05-14 10:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,298.76,11.362,114.4,113.59,3.1,349
2021-05-14 10:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,297.06,11.362,114.4,113.58,2.9,353
2021-05-14 10:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,292.11,11.362,114.4,113.57,2.5,9
2021-05-14 10:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,288.19,11.362,114.4,113.55,3.1,18
2021-05-14 10:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,292.39,11.362,114.4,113.54,3.2,6
2021-05-14 10:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,295.25,11.36,114,113.52,3,357
2021-05-14 10:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,296.44,11.36,114,113.5,2.8,353
2021-05-14 10:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,300.71,11.36,114,113.48,2.9,340
2021-05-14 10:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,299.91,11.36,114,113.47,3.2,345
2021-05-14 10:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,288.78,11.36,114,113.45,2.8,17
2021-05-14 10:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,286.1,11.36,114,113.44,2.7,28
2021-05-14 10:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,287.74,11.36,114,113.43,2.5,24
2021-05-14 10:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,286.51,11.36,114,113.43,2.8,25
2021-05-14 10:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,287.22,11.351,113.9,113.44,3.1,19
2021-05-14 10:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,288.05,11.351,113.9,113.46,2.6,21
2021-05-14 10:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,286.41,11.351,113.9,113.49,2.4,31
2021-05-14 10:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,287.57,11.351,113.9,113.53,2.3,27
2021-05-14 10:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,289.78,11.351,113.9,113.56,2.3,17
2021-05-14 10:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,289.08,11.351,113.9,113.6,2.6,17
2021-05-14 10:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,289.39,11.335,113.9,113.65,2.7,15
2021-05-14 10:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,287.74,11.335,113.9,113.69,2.3,26
2021-05-14 10:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,288.37,11.335,113.9,113.74,2.3,23
2021-05-14 10:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,288.67,11.335,113.9,113.77,2,26
2021-05-14 10:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,288.12,11.334,114,113.81,1.5,45
2021-05-14 10:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,287.38,11.334,114,113.85,1.9,37
2021-05-14 10:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,286.84,11.334,114,113.87,1.9,41
2021-05-14 10:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,285.11,11.334,114,113.91,2.2,44
2021-05-14 10:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,287.38,11.334,114,113.94,1.5,54
2021-05-14 10:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,285.81,11.334,114,113.97,1.9,50
2021-05-14 10:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,282.97,11.28,114,114.01,2.4,53
2021-05-14 10:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,282.97,11.28,114,114.06,2.7,42
2021-05-14 10:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,285.64,11.28,114,114.1,2.3,37
2021-05-14 10:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,286.33,11.28,114,114.16,2.4,31
2021-05-14 10:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,285.32,11.28,114,114.21,2.6,32
2021-05-14 10:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,284.84,11.262,114.3,114.25,2.6,36
2021-05-14 10:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,285.23,11.262,114.3,114.3,2.6,34
2021-05-14 10:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,284.71,11.262,114.3,114.34,2.5,39
2021-05-14 10:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,284.62,11.262,114.3,114.37,2.6,37
2021-05-14 10:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,285.67,11.262,114.3,114.41,2.4,36
2021-05-14 10:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,285.85,11.262,114.3,114.45,2.4,35
2021-05-14 10:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,286.96,11.284,114.9,114.47,2.4,33
2021-05-14 10:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,287.16,11.284,114.9,114.51,2.3,34
2021-05-14 10:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,287.16,11.284,114.9,114.54,2.1,39
2021-05-14 10:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,287.04,11.284,114.9,114.57,2.2,37
2021-05-14 10:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,288.29,11.311,114.9,114.6,2.1,32
2021-05-14 10:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,288.82,11.311,114.9,114.62,2,31
2021-05-14 10:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,287.73,11.311,114.9,114.63,2.2,33
2021-05-14 10:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,288.52,11.311,114.9,114.65,2.3,27
2021-05-14 10:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,289.37,11.311,114.9,114.65,2.1,26
2021-05-14 10:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,290.3,11.311,114.9,114.65,2.2,20
2021-05-14 10:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,288.9,11.323,114.6,114.63,2.2,25
2021-05-14 10:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,287.77,11.323,114.6,114.62,2.3,29
2021-05-14 10:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,287.2,11.323,114.6,114.61,2.4,30
2021-05-14 10:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,286.23,11.323,114.6,114.58,2.6,31
2021-05-14 10:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,287.49,11.323,114.6,114.57,2.5,27
2021-05-14 10:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,286.72,11.324,114.5,114.56,2.5,30
2021-05-14 10:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,286.12,11.324,114.5,114.55,2.4,35
2021-05-14 10:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,285.15,11.324,114.5,114.54,2.5,38
2021-05-14 10:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,284.97,11.324,114.5,114.53,2.5,39
2021-05-14 10:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,285.42,11.324,114.5,114.52,2.4,39
2021-05-14 10:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,284.32,11.324,114.5,114.51,2.5,43
2021-05-14 10:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,286.31,11.324,114.5,114.49,2.2,39
2021-05-14 10:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,287.2,11.324,114.5,114.48,2.1,36
2021-05-14 10:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,285.68,11.324,114.5,114.45,2.1,47
2021-05-14 10:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,288.8,11.324,114.5,114.43,1.6,39
2021-05-14 10:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,288.55,11.369,114.4,114.41,1.4,50
2021-05-14 10:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,283.24,11.369,114.4,114.4,2.3,62
2021-05-14 10:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,282.92,11.369,114.4,114.39,2.4,59
2021-05-14 10:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,279.82,11.369,114.4,114.39,3,58
2021-05-14 10:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,281.92,11.368,114.5,114.39,2.7,54
2021-05-14 10:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,281.82,11.368,114.5,114.4,2.7,55
2021-05-14 10:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,279.92,11.368,114.5,114.41,3,58
2021-05-14 10:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,278.83,11.368,114.5,114.43,3.2,58
2021-05-14 10:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,277.91,11.368,114.5,114.46,3.3,63
2021-05-14 10:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,277.91,11.368,114.5,114.48,3.3,63
2021-05-14 10:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,280.99,11.332,114.7,114.52,3,50
2021-05-14 10:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,282.1,11.332,114.7,114.56,3,43
2021-05-14 10:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,279.92,11.332,114.7,114.59,3.5,41
2021-05-14 10:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,279.91,11.332,114.7,114.64,3.5,41
2021-05-14 10:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,279.09,11.332,114.7,114.68,3.5,45
2021-05-14 10:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,278.56,11.312,114.9,114.71,3.6,46
2021-05-14 10:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,278.74,11.312,114.9,114.75,3.6,45
2021-05-14 10:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,278.18,11.312,114.9,114.78,3.7,45
2021-05-14 10:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,278.58,11.312,114.9,114.82,3.7,43
2021-05-14 10:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,277.46,11.312,114.9,114.86,3.7,49
2021-05-14 10:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.18,11.312,114.9,114.88,3.6,48
2021-05-14 10:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,279.34,11.332,115.4,114.91,3.5,48
2021-05-14 10:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,280.95,11.332,115.4,114.93,3.3,45
2021-05-14 10:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,281.66,11.332,115.4,114.94,3.2,44
2021-05-14 10:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,282.86,11.332,115.4,114.94,3,43
2021-05-14 10:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,283.93,11.357,115.7,114.93,2.9,42
2021-05-14 10:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,285.08,11.357,115.7,114.92,2.7,41
2021-05-14 10:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,286.46,11.357,115.7,114.89,2.4,41
2021-05-14 10:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,287.51,11.357,115.7,114.86,2.5,33
2021-05-14 10:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,287.9,11.357,115.7,114.84,2.4,33
2021-05-14 10:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,285.42,11.357,115.7,114.81,2.8,37
2021-05-14 10:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,284.82,11.356,115.7,114.78,2.8,40
2021-05-14 10:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,283.67,11.356,115.7,114.76,3,41
2021-05-14 10:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,283.61,11.356,115.7,114.73,3.1,39
2021-05-14 10:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,284.31,11.356,115.7,114.7,3,38
2021-05-14 10:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,285.87,11.356,115.7,114.68,2.8,35
2021-05-14 10:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.39,11.349,115.6,114.65,2.7,34
2021-05-14 10:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,286.44,11.349,115.6,114.63,2.8,32
2021-05-14 10:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,286.69,11.349,115.6,114.59,2.8,31
2021-05-14 10:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,288.31,11.349,115.6,114.56,2.7,26
2021-05-14 10:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,288.57,11.349,115.6,114.53,2.7,25
2021-05-14 10:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,289.23,11.349,115.6,114.49,2.5,25
2021-05-14 10:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,288.09,11.365,115.4,114.44,2.5,29
2021-05-14 10:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,286.5,11.365,115.4,114.41,2.8,31
2021-05-14 10:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,285.44,11.365,115.4,114.36,3,32
2021-05-14 10:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,285.82,11.365,115.4,114.31,2.7,36
2021-05-14 10:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,283.35,11.37,115.4,114.27,2.9,44
2021-05-14 10:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,281.85,11.37,115.4,114.22,3.2,44
2021-05-14 10:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,282.05,11.37,115.4,114.18,3.2,43
2021-05-14 10:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,282.19,11.37,115.4,114.15,3.3,40
2021-05-14 10:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,282.42,11.37,115.4,114.11,3.3,39
2021-05-14 10:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,283.39,11.37,115.4,114.08,3.2,37
2021-05-14 10:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,283.89,11.37,115.4,114.06,3.2,35
2021-05-14 10:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,283.24,11.346,115.3,114.04,3.2,37
2021-05-14 10:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,282.77,11.346,115.3,114.02,3.3,37
2021-05-14 10:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,283.02,11.346,115.3,114.01,3.3,36
2021-05-14 10:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,282.55,11.346,115.3,113.99,3.4,36
2021-05-14 10:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.8,11.348,115.3,113.98,3.4,39
2021-05-14 10:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,280.82,11.348,115.3,113.97,3.5,41
2021-05-14 10:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,280.07,11.348,115.3,113.97,3.6,42
2021-05-14 10:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,280.3,11.348,115.3,113.97,3.6,41
2021-05-14 10:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,281.3,11.348,115.3,113.97,3.5,39
2021-05-14 10:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,281.8,11.348,115.3,113.98,3.5,37
2021-05-14 10:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,281.55,11.348,115.3,113.98,3.5,38
2021-05-14 10:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,282.3,11.356,115.5,113.99,3.4,38
2021-05-14 10:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,282.55,11.356,115.5,114,3.4,37
2021-05-14 10:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,281.8,11.356,115.5,114,3.5,38
2021-05-14 10:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,281.8,11.356,115.5,114,3.5,38
2021-05-14 10:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.27,11.37,115.6,113.99,3.6,35
2021-05-14 10:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,284.08,11.37,115.6,113.98,3.4,32
2021-05-14 10:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,284.08,11.37,115.6,113.97,3.4,32
2021-05-14 10:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,286.69,11.37,115.6,113.95,3.3,25
2021-05-14 10:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,287.7,11.37,115.6,113.94,3.2,23
2021-05-14 10:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,288.03,11.37,115.6,113.93,3.2,22
2021-05-14 10:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.38,11.37,115.6,113.91,3.2,24
2021-05-14 10:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,287.07,11.373,115.6,113.89,3.2,25
2021-05-14 10:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.63,11.373,115.6,113.86,3,19
2021-05-14 10:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,290.05,11.373,115.6,113.84,3.1,17
2021-05-14 10:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,288.76,11.373,115.6,113.8,3.2,20
2021-05-14 10:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,286.74,11.373,115.6,113.76,3.5,23
2021-05-14 10:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.83,11.373,115.4,113.74,3.4,23
2021-05-14 10:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,287.24,11.373,115.4,113.7,3.5,21
2021-05-14 10:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,284.68,11.373,115.4,113.66,3.6,27
2021-05-14 10:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,284,11.373,115.4,113.64,3.6,29
2021-05-14 10:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,286.17,11.373,115.4,113.61,3.6,23
2021-05-14 10:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,289.2,11.373,115.4,113.59,3.7,15
2021-05-14 10:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,291.8,11.373,115.4,113.58,3.5,10
2021-05-14 10:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,288.23,11.349,114.9,113.56,3.2,19
2021-05-14 10:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.95,11.349,114.9,113.55,3.3,19
2021-05-14 10:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,289.82,11.349,114.9,113.54,3.3,14
2021-05-14 10:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,290.61,11.349,114.9,113.52,3.3,12
2021-05-14 10:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,291.7,11.334,114.8,113.51,3.6,8
2021-05-14 10:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,293.6,11.334,114.8,113.49,4.7,3
2021-05-14 10:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,291.74,11.334,114.8,113.47,4.5,6
2021-05-14 10:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,293.86,11.334,114.8,113.46,4.1,3
2021-05-14 10:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.57,11.334,114.8,113.45,3.3,17
2021-05-14 10:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,289.72,11.334,114.8,113.43,3.3,14
2021-05-14 10:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,294.01,11.334,114.8,113.43,3.7,3
2021-05-14 10:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,292.38,11.311,114.8,113.42,3.9,6
2021-05-14 10:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.21,11.311,114.8,113.41,4.2,11
2021-05-14 10:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,290.52,11.311,114.8,113.41,4.1,9
2021-05-14 10:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,291.08,11.311,114.8,113.4,4.1,8
2021-05-14 10:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,290.78,11.294,114.8,113.39,4.3,8
2021-05-14 10:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,289.83,11.294,114.8,113.39,4.5,9
2021-05-14 10:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,291.79,11.294,114.8,113.37,4.5,6
2021-05-14 10:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,291.41,11.294,114.8,113.35,4.3,7
2021-05-14 10:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,289.55,11.294,114.8,113.34,3.8,12
2021-05-14 10:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,288.36,11.294,114.8,113.32,3.9,14
2021-05-14 10:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,286.92,11.294,114.8,113.31,3.9,17
2021-05-14 10:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,288.85,11.29,114.8,113.29,3.7,14
2021-05-14 10:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.03,11.29,114.8,113.27,3.5,10
2021-05-14 10:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,291.04,11.29,114.8,113.25,3.5,10
2021-05-14 10:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,291.2,11.29,114.8,113.24,3.7,9
2021-05-14 10:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,290.56,11.29,114.8,113.22,3.3,12
2021-05-14 10:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290.03,11.289,114.7,113.21,3.3,13
2021-05-14 10:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,288.74,11.289,114.7,113.2,3.7,14
2021-05-14 10:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,286.67,11.289,114.7,113.19,3.2,23
2021-05-14 10:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,287.35,11.289,114.7,113.19,3.2,21
2021-05-14 10:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,288.49,11.289,114.7,113.2,3.3,17
2021-05-14 10:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,292.23,11.289,114.7,113.22,3.5,7
2021-05-14 10:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.05,11.293,114.7,113.23,3.6,5
2021-05-14 10:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.5,11.293,114.7,113.26,3.6,4
2021-05-14 10:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,292.47,11.293,114.7,113.3,3.7,6
2021-05-14 10:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,292.36,11.293,114.7,113.33,3.8,6
2021-05-14 10:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.29,11.293,114.7,113.37,3.9,4
2021-05-14 10:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.69,11.318,114.6,113.41,3.8,9
2021-05-14 10:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.07,11.318,114.6,113.45,3.6,11
2021-05-14 10:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,289.59,11.318,114.6,113.49,3.4,13
2021-05-14 10:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,290.57,11.318,114.6,113.52,3.3,11
2021-05-14 10:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,290.73,11.318,114.6,113.55,3.2,11
2021-05-14 10:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,291.48,11.318,114.6,113.57,3.2,9
2021-05-14 10:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,290.71,11.318,114.6,113.59,3.2,11
2021-05-14 10:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,289.05,11.343,114.2,113.6,3.2,14
2021-05-14 10:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.32,11.343,114.2,113.62,3.2,16
2021-05-14 10:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,288.44,11.343,114.2,113.62,3.3,15
2021-05-14 10:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,288.59,11.343,114.2,113.63,3.4,14
2021-05-14 10:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.39,11.332,114,113.64,3.6,15
2021-05-14 10:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,284.64,11.332,114,113.65,3.8,20
2021-05-14 10:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,286.24,11.332,114,113.66,3.7,17
2021-05-14 10:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,286.73,11.332,114,113.67,3.4,18
2021-05-14 10:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.63,11.332,114,113.68,3.5,15
2021-05-14 10:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,287.11,11.332,114,113.69,3.4,17
2021-05-14 10:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,286.82,11.332,114,113.7,3.5,17
2021-05-14 10:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,287.37,11.332,114.2,113.71,3.4,17
2021-05-14 10:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,287.65,11.332,114.2,113.72,3.3,17
2021-05-14 10:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.85,11.332,114.2,113.72,3.1,21
2021-05-14 10:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,286.87,11.332,114.2,113.73,3.2,20
2021-05-14 10:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,287.64,11.332,114.2,113.73,3.3,17
2021-05-14 10:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,289.57,11.328,114.5,113.72,3.5,12
2021-05-14 10:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,287.5,11.328,114.5,113.72,3.5,17
2021-05-14 10:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,288.71,11.328,114.5,113.7,3.7,13
2021-05-14 10:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,288.96,11.328,114.5,113.69,3.8,12
2021-05-14 10:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.1,11.328,114.5,113.68,3.7,10
2021-05-14 10:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,288.97,11.328,114.5,113.67,3.8,12
2021-05-14 10:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,289.28,11.265,114.6,113.67,3.7,12
2021-05-14 10:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,288.37,11.265,114.6,113.67,3.7,14
2021-05-14 10:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,289.75,11.265,114.6,113.67,3.7,11
2021-05-14 10:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,290.39,11.265,114.6,113.67,3.6,10
2021-05-14 10:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,289.69,11.265,114.6,113.68,3.5,12
2021-05-14 10:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,287.75,11.255,114.5,113.7,3.7,15
2021-05-14 10:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.44,11.255,114.5,113.72,3.6,14
2021-05-14 10:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,287.56,11.255,114.5,113.76,3.6,16
2021-05-14 10:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,287.01,11.255,114.5,113.8,3.5,18
2021-05-14 10:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,287.95,11.255,114.5,113.84,3.6,15
2021-05-14 10:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,287.37,11.255,114.5,113.89,3.5,17
2021-05-14 10:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,287.35,11.255,114.5,113.94,3.5,17
2021-05-14 10:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.33,11.274,114.2,113.98,3.7,17
2021-05-14 10:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,285.56,11.274,114.2,114.02,3.8,18
2021-05-14 10:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,285.55,11.274,114.2,114.06,3.8,18
2021-05-14 10:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,285.53,11.274,114.2,114.09,3.8,18
2021-05-14 10:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,285.22,11.268,114.3,114.13,3.8,19
2021-05-14 10:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,284.96,11.268,114.3,114.16,4,18
2021-05-14 10:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,285.63,11.268,114.3,114.19,3.8,18
2021-05-14 10:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,284.82,11.268,114.3,114.23,3.9,19
2021-05-14 10:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,284.8,11.268,114.3,114.27,3.9,19
2021-05-14 10:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,284.79,11.268,114.3,114.3,3.9,19
2021-05-14 10:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,285.13,11.268,114.3,114.34,3.8,19
2021-05-14 10:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,285.57,11.287,114.3,114.37,3.8,18
2021-05-14 10:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,286,11.287,114.3,114.4,3.8,17
2021-05-14 10:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,285.45,11.287,114.3,114.44,3.7,19
2021-05-14 10:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,285.03,11.287,114.3,114.46,3.7,20
2021-05-14 10:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,284.22,11.287,114.3,114.49,3.7,22
2021-05-14 10:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,284.62,11.31,114.3,114.51,3.6,22
2021-05-14 10:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,285.38,11.31,114.3,114.53,3.6,20
2021-05-14 10:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,284.61,11.31,114.3,114.54,3.6,22
2021-05-14 10:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,284.62,11.31,114.3,114.55,3.7,21
2021-05-14 10:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,283.84,11.31,114.3,114.55,3.7,23
2021-05-14 10:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,283.86,11.31,114.3,114.55,3.6,24
2021-05-14 10:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,282.31,11.318,114.5,114.55,3.7,28
2021-05-14 10:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,283.31,11.318,114.5,114.55,3.4,29
2021-05-14 10:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,284.54,11.318,114.5,114.55,3.5,24
2021-05-14 10:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,282.92,11.318,114.5,114.54,3.9,24
2021-05-14 10:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,284.22,11.318,114.5,114.54,4,20
2021-05-14 10:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,284.62,11.326,114.7,114.53,4.1,19
2021-05-14 10:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,285.96,11.326,114.7,114.53,3.6,20
2021-05-14 10:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,285.92,11.326,114.7,114.52,3.5,21
2021-05-14 10:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,286.63,11.326,114.7,114.52,3.4,20
2021-05-14 10:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,287.27,11.326,114.7,114.52,3.2,20
2021-05-14 10:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,287,11.326,114.7,114.51,3.4,19
2021-05-14 10:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,284.63,11.326,114.7,114.5,3.3,27
2021-05-14 10:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.24,11.307,115.1,114.49,3.2,28
2021-05-14 10:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,286.22,11.307,115.1,114.47,3.1,26
2021-05-14 10:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,289.46,11.307,115.1,114.46,3.1,16
2021-05-14 10:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,289.38,11.307,115.1,114.45,3,17
2021-05-14 10:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,290.85,11.294,115.2,114.44,3,13
2021-05-14 10:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,290.82,11.294,115.2,114.45,3.2,12
2021-05-14 10:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,291.26,11.294,115.2,114.45,3.4,10
2021-05-14 10:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,290.43,11.294,115.2,114.47,3.4,12
2021-05-14 10:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,289.13,11.294,115.2,114.5,3.6,14
2021-05-14 10:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.13,11.294,115.2,114.52,3.5,17
2021-05-14 10:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,285.55,11.294,115.2,114.56,3.3,26
2021-05-14 10:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,285.2,11.243,114.8,114.6,3.6,22
2021-05-14 10:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.45,11.243,114.8,114.63,3.7,18
2021-05-14 10:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,286.69,11.243,114.8,114.69,3.9,16
2021-05-14 10:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,286.83,11.243,114.8,114.74,3.7,17
2021-05-14 10:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,285.19,11.243,114.8,114.78,3.8,20
2021-05-14 10:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,284.19,11.237,114.7,114.84,3.7,23
2021-05-14 10:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,284.99,11.237,114.7,114.88,3.4,24
2021-05-14 10:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,282.77,11.237,114.7,114.94,3.6,28
2021-05-14 10:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,280.82,11.237,114.7,114.99,3.8,31
2021-05-14 10:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,281.65,11.237,114.7,115.02,4,26
2021-05-14 10:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,280.28,11.237,114.7,115.06,4.2,27
2021-05-14 10:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,284.71,11.26,115,115.08,4.1,19
2021-05-14 10:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,288.04,11.26,115,115.09,3.8,14
2021-05-14 10:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,287.12,11.26,115,115.1,3.8,16
2021-05-14 10:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,285.84,11.26,115,115.1,4.2,16
2021-05-14 10:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,285.16,11.26,115,115.09,4.4,16
2021-05-14 10:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,284.05,11.257,115.1,115.08,5.1,14
2021-05-14 10:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,286.77,11.257,115.1,115.07,4.7,12
2021-05-14 10:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,292.37,11.257,115.1,115.06,4.6,4
2021-05-14 10:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,287.89,11.257,115.1,115.04,4.1,13
2021-05-14 10:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,285.17,11.257,115.1,115.01,4.3,17
2021-05-14 10:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,285.36,11.257,115.1,115,4.4,16
2021-05-14 10:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,286.05,11.257,115.1,114.98,4.2,16
2021-05-14 10:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,285.45,11.22,115.3,114.96,4.3,17
2021-05-14 10:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.51,11.22,115.3,114.95,4.4,24
2021-05-14 10:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.92,11.22,115.3,114.94,4.3,22
2021-05-14 10:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,281.98,11.22,115.3,114.93,4.3,24
2021-05-14 10:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,284.29,11.294,115.3,114.93,4.5,18
2021-05-14 10:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,286.27,11.294,115.3,114.93,4.6,14
2021-05-14 10:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,284.47,11.294,115.3,114.94,4.6,17
2021-05-14 10:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,285.04,11.294,115.3,114.94,4.3,18
2021-05-14 10:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.4,11.294,115.3,114.94,4.2,18
2021-05-14 10:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,285.56,11.294,115.3,114.94,4.3,17
2021-05-14 10:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,285.04,11.294,115.3,114.93,4.3,18
2021-05-14 10:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,285.21,11.288,115.3,114.92,4.4,17
2021-05-14 10:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,285.22,11.288,115.3,114.9,4.4,17
2021-05-14 10:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,284.55,11.288,115.3,114.87,4.3,19
2021-05-14 10:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,281.24,11.288,115.3,114.84,4.6,23
2021-05-14 10:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,281.38,11.278,115.4,114.82,4.6,23
2021-05-14 10:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,280.4,11.278,115.4,114.79,4.6,25
2021-05-14 10:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,281.38,11.278,115.4,114.76,4.5,24
2021-05-14 10:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,281.39,11.278,115.4,114.75,4.5,24
2021-05-14 10:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,281.89,11.278,115.4,114.73,4.5,23
2021-05-14 10:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,283.35,11.278,115.4,114.71,4.4,21
2021-05-14 10:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,282.85,11.278,115.4,114.7,4.4,22
2021-05-14 10:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,282.52,11.297,115.8,114.68,4.2,26
2021-05-14 10:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,282.1,11.297,115.8,114.67,4.2,27
2021-05-14 10:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,282.64,11.297,115.8,114.66,4,28
2021-05-14 10:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,281.29,11.297,115.8,114.65,4.2,29
2021-05-14 10:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,283.42,11.297,115.8,114.64,4.1,25
2021-05-14 10:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,284.43,11.291,115.9,114.63,4.1,23
2021-05-14 10:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,283.16,11.291,115.9,114.62,4.4,23
2021-05-14 10:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.17,11.291,115.9,114.61,4.4,21
2021-05-14 10:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.97,11.291,115.9,114.59,4.2,19
2021-05-14 10:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,284.86,11.291,115.9,114.57,4,23
2021-05-14 10:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,283.2,11.291,115.9,114.55,4.4,23
2021-05-14 10:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,283.71,11.291,115.9,114.52,4.4,22
2021-05-14 10:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,284.83,11.284,115.7,114.49,4.3,20
2021-05-14 10:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,283.85,11.284,115.7,114.46,4.3,22
2021-05-14 10:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,283.87,11.284,115.7,114.42,4.3,22
2021-05-14 10:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,283.89,11.284,115.7,114.37,4.3,22
2021-05-14 10:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,283.38,11.276,115.7,114.34,4.2,24
2021-05-14 10:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,283.83,11.276,115.7,114.28,4,25
2021-05-14 10:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.34,11.276,115.7,114.22,3.7,27
2021-05-14 10:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,283.89,11.276,115.7,114.18,3.9,26
2021-05-14 10:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,283.08,11.276,115.7,114.11,4,27
2021-05-14 10:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,282.69,11.276,115.7,114.07,4,28
2021-05-14 10:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,283.56,11.276,115.7,114.01,3.9,27
2021-05-14 10:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,283.38,11.258,115.6,113.95,4,26
2021-05-14 10:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,283.82,11.258,115.6,113.92,3.9,26
2021-05-14 10:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,285.48,11.258,115.6,113.86,3.8,23
2021-05-14 10:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,286.34,11.258,115.6,113.82,3.8,21
2021-05-14 10:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,286.55,11.252,115.5,113.79,3.7,21
2021-05-14 10:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,286.98,11.252,115.5,113.75,3.7,20
2021-05-14 10:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,288.3,11.252,115.5,113.71,3.7,17
2021-05-14 10:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,288.03,11.252,115.5,113.68,3.8,17
2021-05-14 10:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,288.04,11.252,115.5,113.65,3.8,17
2021-05-14 10:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,287.46,11.252,115.5,113.63,4,17
2021-05-14 10:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,288.25,11.252,115.5,113.61,3.9,16
2021-05-14 10:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,287.93,11.265,115.4,113.59,3.8,17
2021-05-14 10:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,288.61,11.265,115.4,113.58,3.9,15
2021-05-14 10:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,286.87,11.265,115.4,113.57,4,18
2021-05-14 10:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,287.05,11.265,115.4,113.56,4.1,17
2021-05-14 10:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,288.51,11.265,115.4,113.56,3.6,17
2021-05-14 10:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,287.2,11.265,115.2,113.57,3.3,22
2021-05-14 10:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.38,11.265,115.2,113.58,3.6,19
2021-05-14 10:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,288.49,11.265,115.2,113.59,3.5,17
2021-05-14 10:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.18,11.265,115.2,113.61,3.8,18
2021-05-14 10:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,286.62,11.265,115.2,113.62,4.3,16
2021-05-14 10:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,287.46,11.265,115.2,113.63,4.4,14
2021-05-14 10:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,286.57,11.265,115.2,113.63,4.5,15
2021-05-14 10:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,287.44,11.239,115,113.62,4.5,13
2021-05-14 10:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.59,11.239,115,113.61,4.7,15
2021-05-14 10:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.14,11.239,115,113.59,4.4,14
2021-05-14 10:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,288,11.239,115,113.57,4.3,13
2021-05-14 10:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,288.01,11.236,115,113.55,4.3,13
2021-05-14 10:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,288.37,11.236,115,113.51,4.4,12
2021-05-14 10:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,289.01,11.236,115,113.46,4.4,11
2021-05-14 10:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,290.22,11.236,115,113.42,4.1,10
2021-05-14 10:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,289.89,11.236,115,113.37,4,11
2021-05-14 10:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,288.88,11.236,115,113.31,4,13
2021-05-14 10:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,288.12,11.236,115,113.28,4.1,14
2021-05-14 10:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,289.03,11.262,115.4,113.24,4,14
2021-05-14 10:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,289.51,11.262,115.4,113.21,3.8,14
2021-05-14 10:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.3,11.262,115.4,113.18,3.9,14
2021-05-14 10:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,289.54,11.262,115.4,113.15,3.8,14
2021-05-14 10:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,288.68,11.272,115.3,113.14,3.9,15
2021-05-14 10:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,289.41,11.272,115.3,113.13,3.8,14
2021-05-14 10:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,289.41,11.272,115.3,113.13,3.8,14
2021-05-14 10:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.18,11.272,115.3,113.13,3.9,14
2021-05-14 10:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,290.37,11.272,115.3,113.14,3.8,12
2021-05-14 10:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,290.37,11.272,115.3,113.14,3.8,12
2021-05-14 10:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,290.12,11.272,115.3,113.14,4.2,11
2021-05-14 10:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,288.77,11.271,114.8,113.14,4.2,12
2021-05-14 10:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,288.7,11.271,114.8,113.14,4.5,11
2021-05-14 10:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,288.25,11.271,114.8,113.13,4.7,11
2021-05-14 10:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,288.25,11.271,114.8,113.12,4.7,11
2021-05-14 10:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,287.21,11.271,114.8,113.1,4.6,13
2021-05-14 10:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,286.71,11.271,114.7,113.09,4.5,14
2021-05-14 10:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,285.07,11.271,114.7,113.08,4.3,18
2021-05-14 10:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,288.58,11.271,114.7,113.07,4,13
2021-05-14 10:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,291.08,11.271,114.7,113.07,4.1,8
2021-05-14 10:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,291.36,11.271,114.7,113.06,3.9,8
2021-05-14 10:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,290.69,11.271,114.7,113.05,4,9
2021-05-14 10:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.89,11.271,114.7,113.04,3.9,7
2021-05-14 10:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,291.81,11.261,114.5,113.02,3.7,7
2021-05-14 10:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,292.39,11.261,114.5,113.01,3.6,6
2021-05-14 10:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,293.37,11.261,114.5,113,3.5,4
2021-05-14 10:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,295.18,11.261,114.5,113,3.5,0
2021-05-14 10:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,298.66,11.252,114.4,113,3.3,351
2021-05-14 10:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,296.93,11.252,114.4,113,3.2,355
2021-05-14 10:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,296.82,11.252,114.4,113.01,3.1,355
2021-05-14 10:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,297.42,11.252,114.4,113.02,3,353
2021-05-14 10:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,297.41,11.252,114.4,113.04,3,353
2021-05-14 10:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,298.07,11.252,114.4,113.07,3.2,352
2021-05-14 10:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,297.67,11.252,114.4,113.1,3.2,353
2021-05-14 10:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,296.98,11.209,113.9,113.14,3.2,353
2021-05-14 10:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,293.79,11.209,113.9,113.18,3.2,1
2021-05-14 10:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,291.5,11.209,113.9,113.21,3.1,7
2021-05-14 10:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,291.59,11.209,113.9,113.26,3,7
2021-05-14 10:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,291.4,11.208,113.7,113.32,2.9,7
2021-05-14 10:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,292.08,11.208,113.7,113.35,2.9,5
2021-05-14 10:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,291.58,11.208,113.7,113.41,2.7,7
2021-05-14 10:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,292.51,11.208,113.7,113.47,2.7,4
2021-05-14 10:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,292.37,11.208,113.7,113.51,2.9,4
2021-05-14 10:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,291.05,11.208,113.7,113.56,3.5,6
2021-05-14 10:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,289.08,11.208,113.7,113.6,3.6,10
2021-05-14 10:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.73,11.221,113.8,113.65,3.7,15
2021-05-14 10:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,288.54,11.221,113.8,113.69,3.7,11
2021-05-14 10:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.18,11.221,113.8,113.72,3.6,10
2021-05-14 10:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,290.41,11.221,113.8,113.75,3.7,7
2021-05-14 10:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,291.85,11.221,113.8,113.78,3.7,4
2021-05-14 10:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.68,11.198,114,113.79,3.6,3
2021-05-14 10:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,290.25,11.198,114,113.8,4,7
2021-05-14 10:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,290.25,11.198,114,113.8,4,7
2021-05-14 10:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,290.27,11.198,114,113.8,4.4,6
2021-05-14 10:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,290.67,11.198,114,113.8,4.1,6
2021-05-14 10:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,291.44,11.198,114,113.8,3.9,5
2021-05-14 10:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,290.24,11.198,114,113.81,4,7
2021-05-14 10:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,289.8,11.193,114.3,113.81,3.9,9
2021-05-14 10:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.63,11.193,114.3,113.82,4.4,11
2021-05-14 10:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,287.29,11.193,114.3,113.82,4.3,12
2021-05-14 10:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,288.67,11.193,114.3,113.83,4.2,10
2021-05-14 10:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288.73,11.216,114.2,113.84,4.1,10
2021-05-14 10:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,290.4,11.216,114.2,113.85,4.1,7
2021-05-14 10:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,292.55,11.216,114.2,113.86,4.3,3
2021-05-14 10:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,293.23,11.216,114.2,113.88,4.1,2
2021-05-14 10:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,292.76,11.216,114.2,113.9,3.9,3
2021-05-14 10:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,292.75,11.216,114.2,113.93,3.9,3
2021-05-14 10:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,292.74,11.216,114.2,113.95,3.9,3
2021-05-14 10:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,290.96,11.23,114,113.98,3.8,6
2021-05-14 10:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,290.71,11.23,114,114.02,3.6,7
2021-05-14 10:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,290.08,11.23,114,114.05,3.7,8
2021-05-14 10:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,291.61,11.23,114,114.08,3.6,5
2021-05-14 10:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,289.79,11.244,113.9,114.11,3.5,9
2021-05-14 10:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,289.15,11.244,113.9,114.13,3.6,10
2021-05-14 10:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,289.33,11.244,113.9,114.16,3.5,10
2021-05-14 10:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,289.51,11.244,113.9,114.18,3.4,10
2021-05-14 10:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,288.04,11.244,113.9,114.19,3.5,13
2021-05-14 10:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.27,11.246,113.9,114.2,3.4,13
2021-05-14 10:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,288.03,11.246,113.9,114.22,3.5,13
2021-05-14 10:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,287.34,11.246,113.9,114.24,3.6,14
2021-05-14 10:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,289.1,11.246,113.9,114.26,3.6,10
2021-05-14 10:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.16,11.212,113.9,114.27,3.8,9
2021-05-14 10:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,288.66,11.212,113.9,114.3,3.8,10
2021-05-14 10:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,287.92,11.212,113.9,114.33,3.7,12
2021-05-14 10:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.73,11.212,113.9,114.36,4,9
2021-05-14 10:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,289.06,11.212,113.9,114.4,4.1,8
2021-05-14 10:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,289.6,11.212,113.9,114.44,4.1,7
2021-05-14 10:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,290.14,11.212,113.9,114.47,4.1,6
2021-05-14 10:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,291.35,11.18,114.4,114.5,4.2,5
2021-05-14 10:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.55,11.18,114.4,114.53,4,5
2021-05-14 10:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.09,11.18,114.4,114.55,4,4
2021-05-14 10:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,294.78,11.18,114.4,114.57,3.5,359
2021-05-14 10:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,298.03,11.19,114.5,114.59,4.2,354
2021-05-14 10:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,295.08,11.19,114.5,114.6,4.4,359
2021-05-14 10:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,293.83,11.19,114.5,114.61,4.2,1
2021-05-14 10:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,297.11,11.19,114.5,114.61,3.9,355
2021-05-14 10:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,298.29,11.19,114.5,114.61,4.4,354
2021-05-14 10:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.1,11.19,114.5,114.62,4,357
2021-05-14 10:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,288.68,11.19,114.5,114.62,4.4,9
2021-05-14 10:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,288.38,11.158,114.6,114.62,4.6,9
2021-05-14 10:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,288.38,11.158,114.6,114.62,4.6,9
2021-05-14 10:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,288.6,11.158,114.6,114.62,4.5,9
2021-05-14 10:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,286.99,11.158,114.6,114.62,4.4,12
2021-05-14 10:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,290.23,11.144,114.7,114.62,4.4,7
2021-05-14 10:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,290.85,11.144,114.7,114.63,4.9,5
2021-05-14 10:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.87,11.144,114.7,114.64,4.6,7
2021-05-14 10:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,291.71,11.144,114.7,114.66,4.8,4
2021-05-14 10:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,292.62,11.144,114.7,114.67,4.6,3
2021-05-14 10:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,291.9,11.144,114.7,114.69,4.6,4
2021-05-14 10:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,296.57,11.144,114.7,114.72,4.3,357
2021-05-14 10:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,293.33,11.144,114.7,114.73,4.5,2
2021-05-14 10:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,292.64,11.144,114.7,114.75,4.5,3
2021-05-14 10:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,291.95,11.144,114.7,114.77,4.5,4
2021-05-14 10:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,295.51,11.163,114.8,114.78,4.6,359
2021-05-14 10:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,297.39,11.163,114.8,114.8,4.4,356
2021-05-14 10:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,296.59,11.163,114.8,114.82,4.2,357
2021-05-14 10:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,298.24,11.163,114.8,114.84,4.1,354
2021-05-14 10:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,298.06,11.181,114.7,114.87,4.1,354
2021-05-14 10:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.47,11.181,114.7,114.9,4.1,355
2021-05-14 10:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.46,11.181,114.7,114.92,4.1,355
2021-05-14 10:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,298.15,11.181,114.7,114.93,4.2,354
2021-05-14 10:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,296.18,11.181,114.7,114.94,3.9,357
2021-05-14 10:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,294.54,11.181,114.7,114.95,4.3,0
2021-05-14 10:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,293.08,11.181,114.7,114.94,4.7,2
2021-05-14 10:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,294.03,11.192,114.4,114.93,4.6,0
2021-05-14 10:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,296.07,11.192,114.4,114.91,4.5,357
2021-05-14 10:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,296.03,11.192,114.4,114.88,4.4,357
2021-05-14 10:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,298.1,11.192,114.4,114.86,4.5,354
2021-05-14 10:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,296.27,11.188,114.4,114.82,4.7,357
2021-05-14 10:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,294.83,11.188,114.4,114.78,4.6,359
2021-05-14 10:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,295.54,11.188,114.4,114.76,4.6,358
2021-05-14 10:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,296.87,11.188,114.4,114.72,4.5,356
2021-05-14 10:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,295.65,11.188,114.4,114.68,4.7,358
2021-05-14 10:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,294.21,11.188,114.4,114.65,4.9,0
2021-05-14 10:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,297.99,11.184,115.1,114.62,4.4,356
2021-05-14 10:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,297.29,11.184,115.1,114.58,4.3,357
2021-05-14 10:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,296.63,11.184,115.1,114.56,4.2,358
2021-05-14 10:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,297.24,11.184,115.1,114.54,4.2,357
2021-05-14 10:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,296.67,11.185,115.4,114.51,4.5,359
2021-05-14 10:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,295.96,11.185,115.4,114.5,4.3,0
2021-05-14 10:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,296.47,11.185,115.4,114.48,4,359
2021-05-14 10:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,297.75,11.185,115.4,114.48,4.2,357
2021-05-14 10:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,298.58,11.185,115.4,114.47,4.4,356
2021-05-14 10:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,298.05,11.185,115.4,114.45,4.5,357
2021-05-14 10:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,297.17,11.185,115.4,114.45,4.2,358
2021-05-14 10:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,300.02,11.199,115.6,114.44,4.3,354
2021-05-14 10:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,299.14,11.199,115.6,114.43,4.1,355
2021-05-14 10:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,299.42,11.199,115.6,114.43,4.3,355
2021-05-14 10:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,298.92,11.199,115.6,114.44,4.4,356
2021-05-14 10:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,298.63,11.181,115.5,114.46,4.3,356
2021-05-14 10:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,300.02,11.181,115.5,114.47,4.4,354
2021-05-14 10:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,299.22,11.181,115.5,114.5,4.3,355
2021-05-14 10:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,298.16,11.181,115.5,114.54,4.5,357
2021-05-14 10:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,296.16,11.181,115.5,114.56,4.6,0
2021-05-14 10:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,296.65,11.181,115.5,114.59,4.2,359
2021-05-14 10:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,294.41,11.179,115.3,114.62,4.5,2
2021-05-14 10:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,293.22,11.179,115.3,114.64,4.3,4
2021-05-14 10:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,291.5,11.179,115.3,114.66,4.2,7
2021-05-14 10:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,293.82,11.179,115.3,114.67,4.3,3
2021-05-14 10:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,295.7,11.179,115.3,114.68,4.4,0
2021-05-14 10:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,291.8,11.187,115.2,114.67,4.3,6
2021-05-14 10:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,289.26,11.187,115.2,114.67,4.1,11
2021-05-14 10:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288.73,11.187,115.2,114.64,4.1,12
2021-05-14 10:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,290.62,11.187,115.2,114.61,4.3,8
2021-05-14 10:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,289.22,11.187,115.2,114.58,4.4,10
2021-05-14 10:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,287.77,11.187,115.2,114.53,4.5,12
2021-05-14 10:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,288.54,11.183,115.5,114.48,4.4,12
2021-05-14 10:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,290.6,11.183,115.5,114.44,4.3,9
2021-05-14 10:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,289.66,11.183,115.5,114.38,4.2,11
2021-05-14 10:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,291.02,11.183,115.5,114.33,4.1,9
2021-05-14 10:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,293.2,11.187,115.6,114.29,3.8,6
2021-05-14 10:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,288.6,11.187,115.6,114.23,3.7,16
2021-05-14 10:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,286.01,11.187,115.6,114.18,3.6,23
2021-05-14 10:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,288.19,11.187,115.6,114.15,3.7,17
2021-05-14 10:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,289.1,11.187,115.6,114.11,3.7,15
2021-05-14 10:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,289.71,11.187,115.6,114.08,3.3,16
2021-05-14 10:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,289.06,11.187,115.6,114.06,3.4,17
2021-05-14 10:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.88,11.238,115.6,114.03,3.2,22
2021-05-14 10:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,287.21,11.238,115.6,114.02,3.2,24
2021-05-14 10:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,287.57,11.238,115.6,114,3.1,24
2021-05-14 10:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,287.57,11.238,115.6,113.98,3.3,22
2021-05-14 10:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.55,11.238,115.6,113.97,3.1,21
2021-05-14 10:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.44,11.244,115.3,113.95,3,18
2021-05-14 10:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,289.7,11.244,115.3,113.93,2.9,18
2021-05-14 10:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.45,11.244,115.3,113.92,3,18
2021-05-14 10:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,289.66,11.244,115.3,113.9,2.8,19
2021-05-14 10:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,291.2,11.244,115.3,113.87,2.8,14
2021-05-14 10:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,291.01,11.244,115.3,113.86,2.9,14
2021-05-14 10:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,292.35,11.244,115.3,113.85,2.9,10
2021-05-14 10:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,292.8,11.241,115.2,113.83,3,8
2021-05-14 10:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,291.8,11.241,115.2,113.83,3.2,10
2021-05-14 10:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,291.04,11.241,115.2,113.82,3,13
2021-05-14 10:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,291.4,11.241,115.2,113.82,2.8,13
2021-05-14 10:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,293.47,11.236,115.1,113.81,2.5,7
2021-05-14 10:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,293.09,11.236,115.1,113.81,2.6,8
2021-05-14 10:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,293.09,11.236,115.1,113.8,2.6,8
2021-05-14 10:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,293.39,11.236,115.1,113.79,2.6,7
2021-05-14 10:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,293.4,11.236,115.1,113.77,2.6,7
2021-05-14 10:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,293.89,11.236,115.1,113.75,2.8,5
2021-05-14 10:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,296.32,11.236,115.1,113.74,3,358
2021-05-14 10:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,293.91,11.213,115,113.72,3.2,4
2021-05-14 10:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,296.32,11.213,115,113.7,3.2,358
2021-05-14 10:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,296.73,11.213,115,113.67,3.2,357
2021-05-14 10:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.89,11.213,115,113.65,3.4,357
2021-05-14 10:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,296.96,11.196,115.1,113.63,3.3,357
2021-05-14 10:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,298.47,11.196,115.1,113.61,3.2,353
2021-05-14 10:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,299.25,11.196,115.1,113.58,3.2,351
2021-05-14 10:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,301.39,11.196,115.1,113.57,3.3,346
2021-05-14 10:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,300.87,11.196,115.1,113.54,3.4,348
2021-05-14 10:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,299.06,11.196,115.1,113.52,3.3,352
2021-05-14 10:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,298.97,11.196,115.1,113.5,3.5,353
2021-05-14 10:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,297.99,11.215,115.2,113.47,3.3,355
2021-05-14 10:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,299.13,11.215,115.2,113.44,3.5,353
2021-05-14 10:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,297.7,11.215,115.2,113.42,3.4,356
2021-05-14 10:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,297.38,11.215,115.2,113.39,3.5,357
2021-05-14 10:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,297.3,11.215,115.2,113.36,3.4,357
2021-05-14 10:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,298.45,11.208,115.2,113.34,3.3,354
2021-05-14 10:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,299.62,11.208,115.2,113.33,3.5,352
2021-05-14 10:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,300.68,11.208,115.2,113.31,3.8,351
2021-05-14 10:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,300.92,11.208,115.2,113.3,3.5,349
2021-05-14 10:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,299.89,11.208,115.2,113.29,3.9,353
2021-05-14 10:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,299.89,11.208,115.2,113.29,3.9,353
2021-05-14 10:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,301.35,11.208,115.2,113.28,3.5,348
2021-05-14 10:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,300.12,11.215,115.1,113.26,3.2,349
2021-05-14 10:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,296.63,11.215,115.1,113.26,3.2,358
2021-05-14 10:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,297.2,11.215,115.1,113.25,3.4,357
2021-05-14 10:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,297.54,11.215,115.1,113.23,3.3,356
2021-05-14 10:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,296.76,11.21,114.9,113.23,3.2,357
2021-05-14 10:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,297.16,11.21,114.9,113.23,3.2,356
2021-05-14 10:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,297.95,11.21,114.9,113.22,3.2,354
2021-05-14 10:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,296.85,11.21,114.9,113.22,3.3,357
2021-05-14 10:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,296.12,11.21,114.9,113.22,3.5,359
2021-05-14 10:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,296.63,11.21,114.9,113.23,3.6,358
2021-05-14 10:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,296.56,11.21,114.9,113.24,3.5,358
2021-05-14 10:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,295.43,11.221,114.2,113.25,3.3,358
2021-05-14 10:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,295.42,11.221,114.2,113.27,3.3,358
2021-05-14 10:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,295.57,11.221,114.2,113.29,3.6,358
2021-05-14 10:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,294.14,11.221,114.2,113.31,3.9,1
2021-05-14 10:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,292.09,11.23,114,113.33,4.1,4
2021-05-14 10:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,287.86,11.23,114,113.34,3.6,14
2021-05-14 10:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,287.86,11.23,114,113.34,3.6,14
2021-05-14 10:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.16,11.23,114,113.34,3.7,15
2021-05-14 10:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,291.03,11.23,114,113.33,3.6,7
2021-05-14 10:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,292.3,11.23,114,113.32,3.8,4
2021-05-14 10:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,292.82,11.23,114,113.3,3.8,3
2021-05-14 10:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,292.51,11.282,114.3,113.29,3.5,5
2021-05-14 10:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,289.84,11.282,114.3,113.26,3.3,12
2021-05-14 10:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,290.24,11.282,114.3,113.25,3.3,11
2021-05-14 10:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,291.33,11.282,114.3,113.23,3.4,8
2021-05-14 10:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,291.54,11.282,114.3,113.22,3.6,7
2021-05-14 10:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,293.67,11.304,114.5,113.2,3.7,3
2021-05-14 10:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,292.58,11.304,114.5,113.18,3.3,6
2021-05-14 10:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290.17,11.304,114.5,113.16,3.3,12
2021-05-14 10:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,289.17,11.304,114.5,113.15,3.4,14
2021-05-14 10:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,289.19,11.304,114.5,113.12,3.4,14
2021-05-14 10:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,287.43,11.304,114.5,113.09,3.1,21
2021-05-14 10:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.79,11.304,114.5,113.07,3.1,23
2021-05-14 10:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,286.59,11.29,114.6,113.05,3.2,23
2021-05-14 10:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,285.9,11.29,114.6,113.04,3.4,23
2021-05-14 10:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,287.31,11.29,114.6,113.05,3.3,20
2021-05-14 10:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,288.83,11.29,114.6,113.06,3,18
2021-05-14 10:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,289.72,11.287,114.6,113.07,2.9,16
2021-05-14 10:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.6,11.287,114.6,113.1,3.1,15
2021-05-14 10:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,289.74,11.287,114.6,113.14,3.2,14
2021-05-14 10:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,290.1,11.287,114.6,113.16,3.2,13
2021-05-14 10:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,290.64,11.287,114.6,113.2,3.1,12
2021-05-14 10:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,290.99,11.287,114.6,113.25,3.1,11
2021-05-14 10:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,291.97,11.287,114.6,113.27,2.9,9
2021-05-14 10:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,292.32,11.291,114.3,113.32,2.8,7
2021-05-14 10:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.34,11.291,114.3,113.35,2.7,4
2021-05-14 10:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,294.59,11.291,114.3,113.38,2.7,0
2021-05-14 10:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,294.27,11.291,114.3,113.41,2.6,1
2021-05-14 10:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,293.57,11.282,114,113.44,2.6,2
2021-05-14 10:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,291.19,11.282,114,113.46,2.6,10
2021-05-14 10:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,291.54,11.282,114,113.49,2.8,8
2021-05-14 10:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,291.54,11.282,114,113.51,2.8,8
2021-05-14 10:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,293.45,11.282,114,113.53,3,2
2021-05-14 10:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,290.24,11.282,114,113.55,2.8,12
2021-05-14 10:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,290.56,11.282,114,113.56,2.8,11
2021-05-14 10:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.31,11.22,113.6,113.57,3,12
2021-05-14 10:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.3,11.22,113.6,113.59,3,12
2021-05-14 10:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.3,11.22,113.6,113.59,3,12
2021-05-14 10:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,290.49,11.22,113.6,113.6,2.9,9
2021-05-14 10:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,291.17,11.22,113.6,113.62,2.9,7
2021-05-14 10:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292.39,11.193,113.7,113.63,2.8,4
2021-05-14 10:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,291.28,11.193,113.7,113.65,2.4,9
2021-05-14 10:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,291.9,11.193,113.7,113.68,2.3,7
2021-05-14 10:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,291.8,11.193,113.7,113.7,2.4,7
2021-05-14 10:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,291.26,11.193,113.7,113.73,2.4,9
2021-05-14 10:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,293.97,11.193,113.7,113.75,2.5,359
2021-05-14 10:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,295.31,11.223,114.3,113.77,2.5,357
2021-05-14 10:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,295.59,11.223,114.3,113.8,2.5,356
2021-05-14 10:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,295.71,11.223,114.3,113.83,2.3,355
2021-05-14 10:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,294.73,11.223,114.3,113.86,2.6,359
2021-05-14 10:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,294.75,11.223,114.3,113.89,2.7,359
2021-05-14 10:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,295.8,11.226,114.5,113.93,3,357
2021-05-14 10:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,297.59,11.226,114.5,113.95,3,352
2021-05-14 10:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,297.1,11.226,114.5,113.98,2.9,353
2021-05-14 10:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,297.09,11.226,114.5,114.01,2.9,353
2021-05-14 10:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,297.47,11.226,114.5,114.02,2.7,351
2021-05-14 10:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,298.27,11.226,114.5,114.04,3,350
2021-05-14 10:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,297.61,11.226,114.5,114.05,2.8,351
2021-05-14 10:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,297.08,11.227,114.6,114.06,3.1,354
2021-05-14 10:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,297.33,11.227,114.6,114.05,3,353
2021-05-14 10:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,298.04,11.227,114.6,114.05,3,351
2021-05-14 10:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,298.58,11.227,114.6,114.03,3.1,350
2021-05-14 10:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,299.89,11.22,114.5,114.02,3.1,346
2021-05-14 10:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,301.22,11.22,114.5,114.01,3.2,343
2021-05-14 10:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,301.5,11.22,114.5,114.01,3.3,343
2021-05-14 10:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,301.41,11.22,114.5,114.02,3.4,344
2021-05-14 10:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,301.41,11.22,114.5,114.02,3.7,346
2021-05-14 10:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,302.81,11.22,114.5,114.04,3.6,342
2021-05-14 10:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,303.55,11.22,114.5,114.07,3.7,341
2021-05-14 10:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,301.65,11.238,114.5,114.09,3.5,344
2021-05-14 10:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,300.96,11.238,114.5,114.12,3.4,345
2021-05-14 10:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,301.22,11.238,114.5,114.15,3.5,345
2021-05-14 10:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,301.21,11.238,114.5,114.18,3.5,345
2021-05-14 10:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,301.04,11.238,114.5,114.22,3.3,344
2021-05-14 10:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,300.85,11.274,114.4,114.27,3.3,344
2021-05-14 10:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,301.66,11.274,114.4,114.31,3.1,340
2021-05-14 10:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,300.42,11.274,114.4,114.36,2.9,342
2021-05-14 10:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,299.14,11.274,114.4,114.4,2.9,346
2021-05-14 10:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,299.34,11.274,114.4,114.45,3,346
2021-05-14 10:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,298.99,11.274,114.4,114.49,3,347
2021-05-14 10:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,297.95,11.296,113.9,114.52,3.2,349
2021-05-14 10:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,297.03,11.296,113.9,114.55,3.1,351
2021-05-14 10:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,296.53,11.296,113.9,114.57,3,352
2021-05-14 10:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,296.17,11.296,113.9,114.58,3,353
2021-05-14 10:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,296.88,11.296,113.9,114.59,3,351
2021-05-14 10:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,296.44,11.298,114.1,114.6,3,353
2021-05-14 10:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,296.18,11.298,114.1,114.59,3.1,354
2021-05-14 10:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.75,11.298,114.1,114.58,3.4,358
2021-05-14 10:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.74,11.298,114.1,114.56,3.3,358
2021-05-14 10:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,295.11,11.298,114.1,114.55,3.2,357
2021-05-14 10:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,295.45,11.298,114.1,114.52,3.1,356
2021-05-14 10:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,295.46,11.298,114.1,114.5,3.1,356
2021-05-14 10:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,297.59,11.292,115.1,114.48,3.1,354
2021-05-14 10:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,298.55,11.292,115.1,114.45,3,351
2021-05-14 10:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,299.44,11.292,115.1,114.43,3.1,349
2021-05-14 10:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,299.94,11.292,115.1,114.42,3,347
2021-05-14 10:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,300.92,11.296,115.4,114.4,3.1,346
2021-05-14 10:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,299.92,11.296,115.4,114.39,2.8,347
2021-05-14 10:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,301.42,11.296,115.4,114.38,2.8,342
2021-05-14 10:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,302,11.296,115.4,114.37,2.8,340
2021-05-14 10:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,302.89,11.296,115.4,114.37,2.9,338
2021-05-14 10:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,302.89,11.296,115.4,114.37,2.9,338
2021-05-14 10:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,302.61,11.296,115.4,114.38,3.1,341
2021-05-14 10:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,305.69,11.258,115.7,114.4,3.3,335
2021-05-14 10:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,305.42,11.258,115.7,114.42,3.4,337
2021-05-14 10:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,306.92,11.258,115.7,114.45,3.6,335
2021-05-14 10:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,306.6,11.258,115.7,114.47,3.7,337
2021-05-14 10:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,305.43,11.258,115.7,114.5,3.5,338
2021-05-14 10:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,303.59,11.233,115.4,114.52,3.4,341
2021-05-14 10:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,303.95,11.233,115.4,114.54,3.4,340
2021-05-14 10:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,304.3,11.233,115.4,114.55,3.4,339
2021-05-14 10:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,304.66,11.233,115.4,114.56,3.5,339
2021-05-14 10:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,303.57,11.233,115.4,114.56,3.4,341
2021-05-14 10:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,303.94,11.233,115.4,114.56,3.4,340
2021-05-14 10:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,302.19,11.218,114.8,114.55,3.6,344
2021-05-14 10:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,301.09,11.218,114.8,114.54,3.5,346
2021-05-14 10:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,301.35,11.218,114.8,114.54,3.3,344
2021-05-14 10:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,301.79,11.218,114.8,114.53,3.2,342
2021-05-14 10:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,300.97,11.218,114.8,114.53,3.3,345
2021-05-14 10:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,302.35,11.222,114.7,114.52,3.2,340
2021-05-14 10:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,301.7,11.222,114.7,114.52,3.1,341
2021-05-14 10:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,301.03,11.222,114.7,114.52,3.1,343
2021-05-14 10:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,299.07,11.222,114.7,114.52,3,348
2021-05-14 10:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,297.73,11.222,114.7,114.51,2.8,351
2021-05-14 10:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,300.1,11.222,114.7,114.5,3,345
2021-05-14 10:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,297.31,11.222,114.7,114.49,3,353
2021-05-14 10:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,294.05,11.221,115,114.48,3.1,3
2021-05-14 10:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,292.17,11.221,115,114.47,3.1,8
2021-05-14 10:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,295.22,11.221,115,114.45,3.2,0
2021-05-14 10:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,293.5,11.221,115,114.45,3.4,4
2021-05-14 10:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,296.04,11.225,115.3,114.44,3.2,359
2021-05-14 10:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,295.24,11.225,115.3,114.44,3.2,1
2021-05-14 10:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,296.64,11.225,115.3,114.44,2.9,357
2021-05-14 10:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,296.71,11.225,115.3,114.44,3,357
2021-05-14 10:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,296.7,11.225,115.3,114.45,3,357
2021-05-14 10:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,297.33,11.225,115.3,114.45,2.9,355
2021-05-14 10:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,299.49,11.225,115.3,114.46,2.8,348
2021-05-14 10:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,300.75,11.248,115.7,114.47,3,347
2021-05-14 10:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,299.2,11.248,115.7,114.48,2.7,350
2021-05-14 10:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,300.3,11.248,115.7,114.49,2.8,347
2021-05-14 10:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,300.91,11.248,115.7,114.5,2.8,345
2021-05-14 10:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,300.44,11.248,115.7,114.51,2.6,345
2021-05-14 10:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,300.78,11.253,115.6,114.52,2.8,345
2021-05-14 10:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,301.33,11.253,115.6,114.53,2.9,344
2021-05-14 10:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,300.05,11.253,115.6,114.54,2.9,348
2021-05-14 10:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,298.38,11.253,115.6,114.54,2.9,353
2021-05-14 10:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,294.86,11.253,115.6,114.54,3.1,3
2021-05-14 10:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,294.43,11.253,115.6,114.54,3.2,4
2021-05-14 10:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,297.27,11.246,115.3,114.54,3.3,356
2021-05-14 10:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,297.97,11.246,115.3,114.54,3.2,354
2021-05-14 10:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,296,11.246,115.3,114.55,3.2,359
2021-05-14 10:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,293.95,11.246,115.3,114.55,3.3,4
2021-05-14 10:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,294.36,11.246,115.3,114.56,3.3,3
2021-05-14 10:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,294.66,11.246,115.2,114.56,3.2,2
2021-05-14 10:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,293.8,11.246,115.2,114.57,3.3,4
2021-05-14 10:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,294.68,11.246,115.2,114.57,3.1,2
2021-05-14 10:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,295.44,11.246,115.2,114.57,3.1,360
2021-05-14 10:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,294.68,11.246,115.2,114.57,3.1,2
2021-05-14 10:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,294.26,11.246,115.2,114.56,3.2,3
2021-05-14 10:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,293.87,11.246,115.2,114.56,3.2,4
2021-05-14 10:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,294.01,11.269,115.3,114.55,3.2,4
2021-05-14 10:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,293.96,11.269,115.3,114.55,3.3,4
2021-05-14 10:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,293.55,11.269,115.3,114.53,3.3,5
2021-05-14 10:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.74,11.269,115.3,114.52,3.3,7
2021-05-14 10:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,291.71,11.272,115.2,114.51,3.1,10
2021-05-14 10:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,291.71,11.272,115.2,114.49,3.1,10
2021-05-14 10:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,291.18,11.272,115.2,114.48,3.2,11
2021-05-14 10:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.59,11.272,115.2,114.46,2.8,15
2021-05-14 10:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,289.74,11.272,115.2,114.44,2.9,17
2021-05-14 10:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,289.75,11.272,115.2,114.43,2.9,17
2021-05-14 10:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,290.3,11.272,115.2,114.4,3.1,14
2021-05-14 10:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.72,11.241,115.3,114.38,3.2,10
2021-05-14 10:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,292.62,11.241,115.3,114.37,3.1,8
2021-05-14 10:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,291.05,11.241,115.3,114.35,2.8,14
2021-05-14 10:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,292.98,11.241,115.3,114.33,2.8,8
2021-05-14 10:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,293.97,11.241,115.3,114.32,2.8,5
2021-05-14 10:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,294.12,11.245,115.6,114.3,2.7,6
2021-05-14 10:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,295.07,11.245,115.6,114.29,2.7,3
2021-05-14 10:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,294.83,11.245,115.6,114.28,2.5,4
2021-05-14 10:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,295.98,11.245,115.6,114.26,2.5,0
2021-05-14 10:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,296.46,11.245,115.6,114.26,2.3,358
2021-05-14 10:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.78,11.245,115.6,114.25,2.4,357
2021-05-14 10:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,297.43,11.26,115.9,114.24,2.4,356
2021-05-14 10:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,297.97,11.26,115.9,114.23,2.4,354
2021-05-14 10:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,298.36,11.26,115.9,114.22,2.5,353
2021-05-14 10:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,297.16,11.26,115.9,114.22,2.4,357
2021-05-14 10:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,297.24,11.26,115.9,114.21,2.5,357
2021-05-14 10:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,297.68,11.246,115.8,114.21,2.5,355
2021-05-14 10:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,297.05,11.246,115.8,114.2,2.4,357
2021-05-14 10:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,297.58,11.246,115.8,114.2,2.4,355
2021-05-14 10:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,296.83,11.246,115.8,114.19,2.5,358
2021-05-14 10:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,296.62,11.246,115.8,114.19,2.7,359
2021-05-14 10:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,295.99,11.246,115.8,114.19,2.7,1
2021-05-14 10:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,296.31,11.246,115.8,114.2,2.7,0
2021-05-14 10:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,295.76,11.218,115.4,114.2,2.6,0
2021-05-14 10:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,294.55,11.218,115.4,114.21,2.6,4
2021-05-14 10:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,293.06,11.218,115.4,114.21,2.6,9
2021-05-14 10:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,292.94,11.218,115.4,114.22,2.7,9
2021-05-14 10:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,293.48,11.224,115.5,114.23,2.6,8
2021-05-14 10:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,293.14,11.224,115.5,114.23,2.4,10
2021-05-14 10:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.91,11.224,115.5,114.24,2.5,14
2021-05-14 10:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,292.46,11.224,115.5,114.24,2.5,12
2021-05-14 10:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,292.35,11.224,115.5,114.23,2.4,13
2021-05-14 10:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,293.14,11.224,115.5,114.23,2.4,10
2021-05-14 10:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,293.95,11.224,115.5,114.22,2.4,7
2021-05-14 10:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,294.93,11.266,115.8,114.21,2.3,5
2021-05-14 10:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,294.93,11.266,115.8,114.2,2.3,5
2021-05-14 10:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,295.42,11.266,115.8,114.19,2.4,3
2021-05-14 10:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,295.7,11.266,115.8,114.17,2.4,2
2021-05-14 10:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,294.75,11.276,115.8,114.16,2.2,6
2021-05-14 10:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,294.75,11.276,115.8,114.14,2.2,6
2021-05-14 10:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,295.72,11.276,115.8,114.11,2.3,2
2021-05-14 10:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,295.45,11.276,115.8,114.08,2.4,3
2021-05-14 10:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,294.66,11.276,115.8,114.04,2.4,6
2021-05-14 10:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,294.13,11.276,115.8,113.99,2.4,8
2021-05-14 10:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,295.18,11.276,115.8,113.96,2.5,4
2021-05-14 10:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,294.53,11.254,115.5,113.9,2.5,5
2021-05-14 10:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,294.26,11.254,115.5,113.85,2.5,6
2021-05-14 10:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,293.99,11.254,115.5,113.79,2.5,7
2021-05-14 10:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,294.58,11.254,115.5,113.72,2.5,5
2021-05-14 10:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,295.76,11.254,115.5,113.68,2.7,1
2021-05-14 10:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,295.65,11.246,115.4,113.62,2.7,1
2021-05-14 10:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,295.34,11.246,115.4,113.57,2.8,2
2021-05-14 10:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,295.36,11.246,115.4,113.54,2.7,2
2021-05-14 10:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,294.51,11.246,115.4,113.51,2.5,5
2021-05-14 10:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,294.1,11.246,115.4,113.48,2.3,7
2021-05-14 10:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,294.1,11.246,115.4,113.47,2.3,7
2021-05-14 10:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,294.9,11.246,115.4,113.45,2.2,4
2021-05-14 10:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,294.06,11.261,115.3,113.43,2.2,7
2021-05-14 10:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,294.63,11.261,115.3,113.41,2,5
2021-05-14 10:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,295.76,11.261,115.3,113.39,2.2,360
2021-05-14 10:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,295.98,11.261,115.3,113.35,2.1,359
2021-05-14 10:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,295.98,11.259,115.3,113.33,2.1,359
2021-05-14 10:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,295.95,11.259,115.3,113.29,2,359
2021-05-14 10:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,295.96,11.259,115.3,113.25,2,359
2021-05-14 10:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,296.13,11.259,115.3,113.23,1.9,358
2021-05-14 10:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,295.11,11.259,115.3,113.2,2,3
2021-05-14 10:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,294.84,11.259,115.3,113.18,2.2,4
2021-05-14 10:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,295.58,11.259,115.3,113.16,2.2,1
2021-05-14 10:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,296.08,11.221,115.2,113.15,2,358
2021-05-14 10:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,296.29,11.221,115.2,113.15,2,357
2021-05-14 10:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,296.02,11.221,115.2,113.17,1.9,358
2021-05-14 10:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,296.35,11.221,115.2,113.19,2.1,357
2021-05-14 10:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,296.59,11.215,115.1,113.21,2,355
2021-05-14 10:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,295.99,11.215,115.1,113.25,2.1,358
2021-05-14 10:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,293,11.215,115.1,113.29,2.3,10
2021-05-14 10:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,291.82,11.215,115.1,113.31,2.4,14
2021-05-14 10:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,291.81,11.215,115.1,113.35,2.4,14
2021-05-14 10:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,291.03,11.215,115.1,113.39,2.4,17
2021-05-14 10:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.35,11.215,115.1,113.41,2.5,15
2021-05-14 10:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,291.06,11.237,114.8,113.44,2.6,14
2021-05-14 10:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,292.47,11.237,114.8,113.46,2.4,10
2021-05-14 10:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,292.99,11.237,114.8,113.48,2.4,8
2021-05-14 10:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,293.53,11.237,114.8,113.5,2.4,6
2021-05-14 10:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,291.98,11.237,114.8,113.52,2.2,13
2021-05-14 10:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,295.31,11.255,114.9,113.53,2.6,0
2021-05-14 10:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,295.68,11.255,114.9,113.55,2.8,359
2021-05-14 10:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,295.64,11.255,114.9,113.55,2.7,359
2021-05-14 10:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,295.67,11.255,114.9,113.56,2.8,359
2021-05-14 10:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,295.95,11.255,114.9,113.56,2.7,358
2021-05-14 10:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,296.5,11.255,114.9,113.57,2.6,356
2021-05-14 10:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,296.58,11.255,114.9,113.56,2.7,356
2021-05-14 10:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,296.7,11.251,114.9,113.56,2.5,355
2021-05-14 10:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,297.27,11.251,114.9,113.55,2.5,353
2021-05-14 10:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,298.27,11.251,114.9,113.54,2.6,350
2021-05-14 10:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,298.27,11.251,114.9,113.52,2.6,350
2021-05-14 10:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,297.4,11.26,114.9,113.51,2.6,353
2021-05-14 10:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,296.09,11.26,114.9,113.5,2.4,357
2021-05-14 10:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,295.87,11.26,114.9,113.49,2.5,358
2021-05-14 10:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,296.09,11.26,114.9,113.48,2.4,357
2021-05-14 10:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,296.37,11.26,114.9,113.47,2.4,356
2021-05-14 10:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,296.37,11.26,114.9,113.47,2.4,356
2021-05-14 10:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,297.01,11.26,114.9,113.46,2.5,354
2021-05-14 10:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,297.02,11.299,114.6,113.45,2.6,353
2021-05-14 10:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,296.95,11.299,114.6,113.44,2.8,354
2021-05-14 10:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,296.84,11.299,114.6,113.43,2.7,354
2021-05-14 10:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,296.91,11.299,114.6,113.4,2.5,353
2021-05-14 10:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,296.55,11.298,114.4,113.39,2.4,353
2021-05-14 10:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.44,11.298,114.4,113.36,2.3,353
2021-05-14 10:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,297.2,11.298,114.4,113.32,2.3,350
2021-05-14 10:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,297.36,11.298,114.4,113.29,2.4,350
2021-05-14 10:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,297.69,11.298,114.4,113.26,2.6,350
2021-05-14 10:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.03,11.298,114.4,113.23,2.5,6
2021-05-14 10:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,292.82,11.298,114.4,113.21,2.8,6
2021-05-14 10:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,293.48,11.247,114.4,113.19,2.8,4
2021-05-14 10:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,293.48,11.247,114.4,113.18,2.8,4
2021-05-14 10:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,293.34,11.247,114.4,113.18,3.1,4
2021-05-14 10:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,293.69,11.247,114.4,113.19,3.2,3
2021-05-14 10:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,295.79,11.247,114.4,113.2,2.8,357
2021-05-14 10:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,296.26,11.219,114.4,113.21,2.6,355
2021-05-14 10:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,295.12,11.219,114.4,113.24,2.8,359
2021-05-14 10:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,295.14,11.219,114.4,113.27,2.9,359
2021-05-14 10:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,295.14,11.219,114.4,113.29,2.9,359
2021-05-14 10:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,295.47,11.219,114.4,113.33,2.9,358
2021-05-14 10:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,295.17,11.219,114.4,113.37,3.1,359
2021-05-14 10:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,295.49,11.219,114.4,113.4,3,358
2021-05-14 10:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,295.52,11.206,114.5,113.44,2.8,358
2021-05-14 10:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,295.51,11.206,114.5,113.47,2.8,358
2021-05-14 10:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,295.17,11.206,114.5,113.5,2.8,359
2021-05-14 10:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,295.49,11.206,114.5,113.52,2.8,358
2021-05-14 10:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,295.08,11.202,114.4,113.53,3,359
2021-05-14 10:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,293.54,11.202,114.4,113.55,3.2,3
2021-05-14 10:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,290.39,11.202,114.4,113.57,3.2,11
2021-05-14 10:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.82,11.202,114.4,113.58,3.1,13
2021-05-14 10:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,290.88,11.202,114.4,113.6,2.9,11
2021-05-14 10:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,291.27,11.184,114.3,113.63,3,9
2021-05-14 10:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,291.5,11.184,114.3,113.65,3.1,8
2021-05-14 10:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,290.2,11.184,114.3,113.68,3.2,11
2021-05-14 10:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,290.73,11.184,114.3,113.71,3.1,10
2021-05-14 10:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.13,11.179,114.3,113.74,3,15
2021-05-14 10:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,289.6,11.179,114.3,113.78,3.1,13
2021-05-14 10:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,289.56,11.179,114.3,113.82,3.3,12
2021-05-14 10:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,290.13,11.179,114.3,113.85,3.2,11
2021-05-14 10:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,290.29,11.179,114.3,113.89,3.1,11
2021-05-14 10:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,290.65,11.179,114.3,113.92,3.1,10
2021-05-14 10:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,290.1,11.179,114.3,113.94,3,12
2021-05-14 10:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.25,11.21,114.4,113.95,3,12
2021-05-14 10:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,291.1,11.21,114.4,113.96,2.9,10
2021-05-14 10:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,289.59,11.21,114.4,113.97,2.7,16
2021-05-14 10:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,290.31,11.21,114.4,113.97,2.5,15
2021-05-14 10:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.91,11.229,114.3,113.97,2.4,13
2021-05-14 10:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,291.17,11.229,114.3,113.97,2.4,12
2021-05-14 10:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291,11.229,114.3,113.98,2.5,12
2021-05-14 10:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,291.55,11.229,114.3,113.98,2.5,10
2021-05-14 10:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,291.7,11.229,114.3,114,2.6,9
2021-05-14 10:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,291.4,11.229,114.3,114.01,2.6,10
2021-05-14 10:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.88,11.264,114.3,114.02,2.7,8
2021-05-14 10:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,292.29,11.264,114.3,114.04,2.6,7
2021-05-14 10:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,292.18,11.264,114.3,114.06,2.7,7
2021-05-14 10:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,291.39,11.264,114.3,114.08,2.6,10
2021-05-14 10:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,291.39,11.273,114.3,114.1,2.6,10
2021-05-14 10:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.24,11.273,114.3,114.12,2.6,14
2021-05-14 10:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.68,11.273,114.3,114.13,2.6,16
2021-05-14 10:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,289.15,11.273,114.3,114.15,2.7,17
2021-05-14 10:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,290.51,11.273,114.3,114.17,2.6,13
2021-05-14 10:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.86,11.273,114.3,114.19,2.4,17
2021-05-14 10:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,289.62,11.273,114.3,114.21,2.5,17
2021-05-14 10:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,288.76,11.281,114.2,114.23,2.4,21
2021-05-14 10:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,289.23,11.281,114.2,114.25,2.5,18
2021-05-14 10:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,291.76,11.281,114.2,114.29,2.4,9
2021-05-14 10:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,290,11.281,114.2,114.31,2.5,15
2021-05-14 10:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.5,11.281,114.2,114.35,2.4,22
2021-05-14 10:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,286.66,11.289,114.3,114.39,2.4,31
2021-05-14 10:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,286.85,11.289,114.3,114.41,2.4,30
2021-05-14 10:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,286.08,11.289,114.3,114.45,2.6,30
2021-05-14 10:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,286.67,11.289,114.3,114.49,2.5,29
2021-05-14 10:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,286.64,11.289,114.3,114.51,2.3,33
2021-05-14 10:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,288.65,11.289,114.3,114.54,2.3,23
2021-05-14 10:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.13,11.258,114.6,114.56,2.3,18
2021-05-14 10:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,289.5,11.258,114.6,114.57,2.2,22
2021-05-14 10:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,289.66,11.258,114.6,114.58,2.3,20
2021-05-14 10:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,290.36,11.258,114.6,114.58,2.3,17
2021-05-14 10:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,291.08,11.258,114.6,114.58,2.3,14
2021-05-14 10:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,290.37,11.236,114.8,114.57,2.4,17
2021-05-14 10:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,289.88,11.236,114.8,114.55,2.5,18
2021-05-14 10:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.14,11.236,114.8,114.54,2.5,17
2021-05-14 10:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,290.47,11.236,114.8,114.51,2.6,15
2021-05-14 10:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,289.38,11.236,114.8,114.49,2.5,20
2021-05-14 10:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,289.97,11.236,114.8,114.46,2.2,21
2021-05-14 10:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,290.15,11.236,114.8,114.44,2.4,18
2021-05-14 10:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,289.27,11.233,115.1,114.42,2.5,22
2021-05-14 10:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,288.79,11.233,115.1,114.4,2.5,24
2021-05-14 10:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,289.28,11.233,115.1,114.39,2.5,22
2021-05-14 10:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.05,11.233,115.1,114.38,2.4,20
2021-05-14 10:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,291.68,11.238,115.2,114.38,2.4,14
2021-05-14 10:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,293.8,11.238,115.2,114.38,2.4,6
2021-05-14 10:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,294.33,11.238,115.2,114.39,2.4,4
2021-05-14 10:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,293.43,11.238,115.2,114.41,2.5,7
2021-05-14 10:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,292.15,11.238,115.2,114.43,2.6,11
2021-05-14 10:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,291.48,11.238,115.2,114.44,2.5,14
2021-05-14 10:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.46,11.238,115.2,114.47,3,17
2021-05-14 10:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,290,11.211,115.2,114.5,2.9,16
2021-05-14 10:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,291.31,11.211,115.2,114.51,2.9,12
2021-05-14 10:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,292.27,11.211,115.2,114.54,2.7,10
2021-05-14 10:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,292.11,11.211,115.2,114.57,2.8,10
2021-05-14 10:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,291.62,11.211,115.2,114.59,2.9,11
2021-05-14 10:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,291.78,11.223,115.2,114.61,2.8,11
2021-05-14 10:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,292.1,11.223,115.2,114.63,2.8,10
2021-05-14 10:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,292.62,11.223,115.2,114.65,2.9,8
2021-05-14 10:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.44,11.223,115.2,114.67,2.8,12
2021-05-14 10:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,291.92,11.223,115.2,114.68,2.7,11
2021-05-14 10:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,290.34,11.223,115.2,114.69,2.4,19
2021-05-14 10:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,289.33,11.256,115,114.7,2.2,25
2021-05-14 10:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,289.12,11.256,115,114.71,2.2,26
2021-05-14 10:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,290.17,11.256,115,114.71,2.2,21
2021-05-14 10:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,290.12,11.256,115,114.71,2.3,20
2021-05-14 10:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,290.1,11.256,115,114.71,2.5,18
2021-05-14 10:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,290.23,11.257,115.1,114.71,2.5,18
2021-05-14 10:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,290.53,11.257,115.1,114.71,2.6,16
2021-05-14 10:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,289.45,11.257,115.1,114.7,2.7,19
2021-05-14 10:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,289.17,11.257,115.1,114.7,2.7,20
2021-05-14 10:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,288.89,11.257,115.1,114.69,2.7,21
2021-05-14 10:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.26,11.257,115.1,114.69,2.6,17
2021-05-14 10:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,289.72,11.257,115.1,114.68,2.6,19
2021-05-14 10:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,291.53,11.239,115.5,114.67,2.5,15
2021-05-14 10:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,291.99,11.239,115.5,114.66,2.4,14
2021-05-14 10:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,290.98,11.239,115.5,114.64,2.4,18
2021-05-14 10:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,291,11.239,115.5,114.63,2.2,20
2021-05-14 10:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,291.71,11.255,115.7,114.61,2.1,19
2021-05-14 10:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,292.57,11.255,115.7,114.58,2.1,15
2021-05-14 10:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,292.76,11.255,115.7,114.56,2,15
2021-05-14 10:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.38,11.255,115.7,114.54,2,12
2021-05-14 10:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,291.76,11.255,115.7,114.52,2,20
2021-05-14 10:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,291.27,11.255,115.7,114.51,2.4,18
2021-05-14 10:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,291.84,11.255,115.7,114.49,2.5,15
2021-05-14 10:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,292.95,11.286,115.8,114.46,2.4,12
2021-05-14 10:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,291.91,11.286,115.8,114.44,2,20
2021-05-14 10:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,291.89,11.286,115.8,114.41,2.1,19
2021-05-14 10:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,293.74,11.286,115.8,114.38,2.2,10
2021-05-14 10:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,293.24,11.279,115.8,114.36,2.4,11
2021-05-14 10:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,294.45,11.279,115.8,114.32,2.6,6
2021-05-14 10:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,294.46,11.279,115.8,114.29,2.6,6
2021-05-14 10:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,294.17,11.279,115.8,114.27,2.6,7
2021-05-14 10:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,294.47,11.279,115.8,114.26,2.6,6
2021-05-14 10:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,295.66,11.279,115.8,114.24,2.7,2
2021-05-14 10:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,295.33,11.279,115.8,114.23,2.8,3
2021-05-14 10:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,295.33,11.252,115.8,114.22,2.8,3
2021-05-14 10:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,295.29,11.252,115.8,114.21,3,3
2021-05-14 10:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,296.01,11.252,115.8,114.19,2.9,1
2021-05-14 10:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,295.06,11.252,115.8,114.16,2.7,4
2021-05-14 10:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,293.71,11.252,115.8,114.15,2.5,9
2021-05-14 10:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,292.49,11.267,115.7,114.12,2.5,13
2021-05-14 10:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,292.92,11.267,115.7,114.08,2.4,12
2021-05-14 10:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,292.4,11.267,115.7,114.06,2.4,14
2021-05-14 10:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,292.67,11.267,115.7,114.03,2.4,13
2021-05-14 10:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.07,11.267,115.7,114.01,2.5,11
2021-05-14 10:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,292.84,11.267,115.7,114,2.3,13
2021-05-14 10:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,292.3,11.267,115.7,113.99,2.2,16
2021-05-14 10:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,291.91,11.278,115.4,113.98,2.1,17
2021-05-14 10:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,291.26,11.278,115.4,113.98,2.2,19
2021-05-14 10:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,291.7,11.278,115.4,113.99,2.1,18
2021-05-14 10:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,290.82,11.278,115.4,114,2.2,21
2021-05-14 10:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,290.91,11.275,115.5,114,2.4,19
2021-05-14 10:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,290.41,11.275,115.5,114.01,2.5,20
2021-05-14 10:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,290.69,11.275,115.5,114.02,2.6,18
2021-05-14 10:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290.45,11.275,115.5,114.03,2.7,18
2021-05-14 10:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,291.12,11.275,115.5,114.04,2.8,15
2021-05-14 10:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.8,11.275,115.5,114.04,2.6,14
2021-05-14 10:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,292.81,11.275,115.5,114.04,2.5,11
2021-05-14 10:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,294.85,11.279,116,114.05,2.5,6
2021-05-14 10:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,294.85,11.279,116,114.05,2.5,6
2021-05-14 10:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,294.85,11.279,116,114.05,2.5,6
2021-05-14 10:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,294.85,11.279,116,114.05,2.5,6
2021-05-14 10:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,294.42,11.298,116.1,114.05,2.5,8
2021-05-14 10:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,294.92,11.298,116.1,114.05,2.6,6
2021-05-14 10:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,295.49,11.298,116.1,114.05,2.7,4
2021-05-14 10:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,295.22,11.298,116.1,114.05,2.6,5
2021-05-14 10:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,294.92,11.298,116.1,114.04,2.6,6
2021-05-14 10:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,294.93,11.298,116.1,114.03,2.6,6
2021-05-14 10:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,294.93,11.298,116.1,114.02,2.6,6
2021-05-14 10:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,294.64,11.301,115.6,113.99,2.5,5
2021-05-14 10:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,294.93,11.301,115.6,113.95,2.5,4
2021-05-14 10:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,294.38,11.301,115.6,113.92,2.5,6
2021-05-14 10:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,293.55,11.301,115.6,113.87,2.5,9
2021-05-14 10:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,293.28,11.301,115.6,113.81,2.5,10
2021-05-14 10:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,292.63,11.288,115.3,113.77,2.5,11
2021-05-14 10:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,292.51,11.288,115.3,113.71,2.6,11
2021-05-14 10:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,293.06,11.288,115.3,113.67,2.4,10
2021-05-14 10:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,292.4,11.288,115.3,113.61,2.5,12
2021-05-14 10:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.69,11.288,115.3,113.55,2.6,14
2021-05-14 10:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,292.94,11.288,115.3,113.51,2.8,9
2021-05-14 10:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,292.31,11.288,115.3,113.46,2.8,11
2021-05-14 10:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,292.59,11.279,115.1,113.41,2.9,9
2021-05-14 10:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,292.21,11.279,115.1,113.38,2.7,11
2021-05-14 10:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,292.65,11.279,115.1,113.35,2.6,10
2021-05-14 10:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,294.09,11.279,115.1,113.32,2.7,5
2021-05-14 10:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.37,11.285,115.1,113.31,2.8,4
2021-05-14 10:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,293.3,11.285,115.1,113.31,2.9,7
2021-05-14 10:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.54,11.285,115.1,113.31,2.6,7
2021-05-14 10:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,292.84,11.285,115.1,113.32,2.7,9
2021-05-14 10:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,292.84,11.285,115.1,113.34,2.7,9
2021-05-14 10:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.35,11.285,115.1,113.36,2.8,4
2021-05-14 10:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,294.07,11.285,115.1,113.38,2.7,5
2021-05-14 10:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,292.63,11.291,115.1,113.41,2.6,10
2021-05-14 10:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,292.81,11.291,115.1,113.44,2.7,9
2021-05-14 10:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,292.49,11.291,115.1,113.46,2.7,10
2021-05-14 10:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,292.48,11.291,115.1,113.5,2.7,10
2021-05-14 10:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,292.4,11.293,114.9,113.52,2.8,9
2021-05-14 10:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,289.73,11.293,114.9,113.56,3,16
2021-05-14 10:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,288.79,11.293,114.9,113.6,3.1,18
2021-05-14 10:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.83,11.293,114.9,113.62,3.1,15
2021-05-14 10:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.59,11.293,114.9,113.65,3.2,15
2021-05-14 10:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.58,11.293,114.9,113.68,3.2,15
2021-05-14 10:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.16,11.293,114.9,113.69,3.1,14
2021-05-14 10:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,288.41,11.292,114.9,113.71,3.1,19
2021-05-14 10:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,288.84,11.292,114.9,113.71,3.2,17
2021-05-14 10:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.93,11.292,114.9,113.72,3.2,14
2021-05-14 10:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.94,11.292,114.9,113.71,3.2,14
2021-05-14 10:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,288.49,11.292,114.9,113.7,3.2,18
2021-05-14 10:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,289.49,11.296,115,113.69,3.3,15
2021-05-14 10:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.09,11.296,115,113.68,3.2,14
2021-05-14 10:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,291.02,11.296,115,113.66,3.1,12
2021-05-14 10:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,292.61,11.296,115,113.65,3,8
2021-05-14 10:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,294.09,11.296,115,113.63,2.9,4
2021-05-14 10:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,294.79,11.296,115,113.61,2.9,2
2021-05-14 10:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,295.13,11.296,115,113.59,2.7,1
2021-05-14 10:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,295.06,11.309,115.2,113.57,3.1,2
2021-05-14 10:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,296.11,11.309,115.2,113.56,2.9,359
2021-05-14 10:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,296.52,11.309,115.2,113.54,2.5,357
2021-05-14 10:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,295.96,11.309,115.2,113.52,2.5,359
2021-05-14 10:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,294.29,11.305,115,113.51,2.5,4
2021-05-14 10:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,295.14,11.305,115,113.5,2.5,1
2021-05-14 10:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,294.87,11.305,115,113.49,2.4,2
2021-05-14 10:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,293.37,11.305,115,113.48,2.6,7
2021-05-14 10:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,293.17,11.305,115,113.48,2.5,8
2021-05-14 10:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,292.89,11.305,115,113.49,2.5,9
2021-05-14 10:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,292.96,11.305,115,113.49,2.2,10
2021-05-14 10:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,291.21,11.303,114.2,113.51,2.1,14
2021-05-14 10:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,291.71,11.303,114.2,113.53,2.4,10
2021-05-14 10:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,291.44,11.303,114.2,113.54,2.6,10
2021-05-14 10:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,291.47,11.303,114.2,113.57,2.8,9
2021-05-14 10:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,292.48,11.304,114.1,113.6,3,5
2021-05-14 10:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,293.31,11.304,114.1,113.62,2.7,3
2021-05-14 10:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,293.3,11.304,114.1,113.66,2.7,3
2021-05-14 10:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,292.97,11.304,114.1,113.7,2.7,4
2021-05-14 10:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,293.59,11.304,114.1,113.73,2.7,2
2021-05-14 10:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,293.11,11.304,114.1,113.77,2.4,4
2021-05-14 10:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,292.57,11.304,114.1,113.79,2.4,6
2021-05-14 10:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,291.77,11.315,114.1,113.82,2.2,10
2021-05-14 10:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,289.08,11.315,114.1,113.84,2.2,22
2021-05-14 10:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,288.18,11.315,114.1,113.84,2.6,21
2021-05-14 10:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,287.6,11.315,114.1,113.85,2.4,26
2021-05-14 10:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,287.04,11.315,114.1,113.85,2.5,27
2021-05-14 10:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,287.75,11.323,114.2,113.85,2.7,22
2021-05-14 10:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.54,11.323,114.2,113.86,2.6,24
2021-05-14 10:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,286.7,11.323,114.2,113.88,2.7,26
2021-05-14 10:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,286.54,11.323,114.2,113.9,2.9,24
2021-05-14 10:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,287.14,11.323,114.2,113.93,2.8,23
2021-05-14 10:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,287.13,11.323,114.2,113.97,2.8,23
2021-05-14 10:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,289.38,11.323,114.2,114,2.7,16
2021-05-14 10:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,290.98,11.334,114.9,114.05,2.8,13
2021-05-14 10:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,291.32,11.334,114.9,114.1,2.6,13
2021-05-14 10:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,292.43,11.334,114.9,114.13,2.9,8
2021-05-14 10:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,293.37,11.334,114.9,114.16,3,5
2021-05-14 10:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,294.17,11.352,115.3,114.19,3.2,4
2021-05-14 10:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,294.96,11.352,115.3,114.2,3.1,2
2021-05-14 10:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,295.98,11.352,115.3,114.21,2.8,359
2021-05-14 10:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,297.72,11.352,115.3,114.21,2.9,354
2021-05-14 10:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,298.18,11.352,115.3,114.21,3,353
2021-05-14 10:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,298.73,11.352,115.3,114.2,2.9,351
2021-05-14 10:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,300.03,11.352,115.3,114.2,2.9,347
2021-05-14 10:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,298.45,11.376,115.1,114.19,2.9,351
2021-05-14 10:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,298.46,11.376,115.1,114.17,2.9,351
2021-05-14 10:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,297.8,11.376,115.1,114.15,2.9,353
2021-05-14 10:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,296.64,11.376,115.1,114.13,2.7,356
2021-05-14 10:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,296.27,11.358,114.8,114.09,2.7,356
2021-05-14 10:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,296.33,11.358,114.8,114.07,2.4,355
2021-05-14 10:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,295.03,11.358,114.8,114.04,2.6,0
2021-05-14 10:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,294.72,11.358,114.8,114.01,3,1
2021-05-14 10:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,293.66,11.358,114.8,113.99,3,4
2021-05-14 10:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,293.61,11.358,114.8,113.98,3.1,4
2021-05-14 10:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,293.56,11.358,114.8,113.97,3.2,4
2021-05-14 10:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,292.54,11.315,114.3,113.98,3.1,5
2021-05-14 10:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,291.33,11.315,114.3,113.99,2.9,9
2021-05-14 10:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,290.68,11.315,114.3,114.01,2.7,12
2021-05-14 10:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,289.88,11.315,114.3,114.03,2.8,14
2021-05-14 10:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.37,11.315,114.3,114.06,2.7,13
2021-05-14 10:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,289.6,11.319,114.5,114.08,2.9,15
2021-05-14 10:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,289.48,11.319,114.5,114.12,3.1,14
2021-05-14 10:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,289.82,11.319,114.5,114.15,3.1,13
2021-05-14 10:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,288.87,11.319,114.5,114.17,3.2,15
2021-05-14 10:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.75,11.319,114.5,114.21,3.1,16
2021-05-14 10:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,289.87,11.319,114.5,114.24,2.9,14
2021-05-14 10:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,289.95,11.341,114.8,114.26,2.9,15
2021-05-14 10:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,291.07,11.341,114.8,114.3,3,11
2021-05-14 10:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,289.82,11.341,114.8,114.35,3.1,14
2021-05-14 10:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,289.8,11.341,114.8,114.38,3.1,14
2021-05-14 10:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,290.5,11.341,114.8,114.42,3.1,12
2021-05-14 10:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,290.45,11.318,114.9,114.47,3,13
2021-05-14 10:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290.72,11.318,114.9,114.5,2.7,14
2021-05-14 10:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,290.82,11.318,114.9,114.53,2.8,13
2021-05-14 10:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.95,11.318,114.9,114.55,2.9,12
2021-05-14 10:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,290.5,11.318,114.9,114.56,2.8,14
2021-05-14 10:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,289.89,11.318,114.9,114.57,2.8,16
2021-05-14 10:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,289.59,11.318,114.9,114.56,2.8,17
2021-05-14 10:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,288.97,11.32,115.1,114.56,2.8,20
2021-05-14 10:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,289.79,11.32,115.1,114.55,2.6,19
2021-05-14 10:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,289.79,11.32,115.1,114.54,2.6,19
2021-05-14 10:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.8,11.32,115.1,114.53,2.5,20
2021-05-14 10:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,291.4,11.338,115.4,114.53,2.3,17
2021-05-14 10:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,291.61,11.338,115.4,114.53,2.2,17
2021-05-14 10:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,290.95,11.338,115.4,114.52,2.2,20
2021-05-14 10:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,292.6,11.338,115.4,114.52,2.3,12
2021-05-14 10:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,292.52,11.338,115.4,114.51,2.2,13
2021-05-14 10:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,293.67,11.338,115.4,114.51,2,9
2021-05-14 10:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,294.47,11.338,115.4,114.5,2.1,5
2021-05-14 10:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,295.32,11.359,115.6,114.5,2.7,2
2021-05-14 10:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.7,11.359,115.6,114.49,2.7,4
2021-05-14 10:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,295.32,11.359,115.6,114.49,2.7,2
2021-05-14 10:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,296.26,11.359,115.6,114.49,2.7,359
2021-05-14 10:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,296.88,11.359,115.6,114.49,2.7,357
2021-05-14 10:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,296.75,11.364,115.5,114.49,2.7,357
2021-05-14 10:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,296.39,11.364,115.5,114.49,2.6,358
2021-05-14 10:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,296.4,11.364,115.5,114.48,2.6,358
2021-05-14 10:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,296.1,11.364,115.5,114.46,2.6,359
2021-05-14 10:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,296.2,11.364,115.5,114.45,2.9,359
2021-05-14 10:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,294.84,11.364,115.5,114.43,2.9,3
2021-05-14 10:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,293.06,11.398,114.8,114.41,2.7,6
2021-05-14 10:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,292.28,11.398,114.8,114.38,2.6,9
2021-05-14 10:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,292,11.398,114.8,114.36,2.6,10
2021-05-14 10:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,290.97,11.398,114.8,114.35,2.7,13
2021-05-14 10:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,290.98,11.398,114.8,114.32,2.7,13
2021-05-14 10:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,290.43,11.393,114.6,114.31,2.7,14
2021-05-14 10:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,290.53,11.393,114.6,114.3,2.8,13
2021-05-14 10:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,290.85,11.393,114.6,114.29,2.8,12
2021-05-14 10:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,290.85,11.393,114.6,114.28,2.8,12
2021-05-14 10:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,290.85,11.393,114.6,114.28,2.8,12
2021-05-14 10:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,291.02,11.393,114.6,114.28,2.7,12
2021-05-14 10:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,292.63,11.393,114.6,114.29,2.6,7
2021-05-14 10:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.13,11.347,115.3,114.3,2.7,8
2021-05-14 10:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,292.82,11.347,115.3,114.31,2.7,9
2021-05-14 10:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,291.9,11.347,115.3,114.32,2.7,12
2021-05-14 10:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,292.22,11.347,115.3,114.32,2.5,12
2021-05-14 10:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,293.4,11.354,115.7,114.33,2.4,10
2021-05-14 10:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,293.15,11.354,115.7,114.34,2.6,10
2021-05-14 10:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,291.82,11.354,115.7,114.34,2.7,14
2021-05-14 10:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,292.19,11.354,115.7,114.35,2.5,14
2021-05-14 10:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,293,11.354,115.7,114.35,2.5,11
2021-05-14 10:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,293.44,11.354,115.7,114.35,2.6,9
2021-05-14 10:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,292.29,11.354,115.7,114.35,2.6,13
2021-05-14 10:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,292.84,11.376,116,114.35,2.5,13
2021-05-14 10:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.35,11.376,116,114.33,2.7,17
2021-05-14 10:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,292.23,11.376,116,114.31,2.7,14
2021-05-14 10:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,292.83,11.376,116,114.3,2.7,12
2021-05-14 10:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,292.68,11.376,116,114.28,2.8,12
2021-05-14 10:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.42,11.361,115.9,114.25,2.9,15
2021-05-14 10:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,290.65,11.361,115.9,114.23,3.1,16
2021-05-14 10:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.56,11.361,115.9,114.2,3,17
2021-05-14 10:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,292.45,11.361,115.9,114.18,3.1,11
2021-05-14 10:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,293.84,11.361,115.9,114.17,3.2,7
2021-05-14 10:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,293.67,11.361,115.9,114.15,3,8
2021-05-14 10:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,293.05,11.353,115.7,114.13,3,9
2021-05-14 10:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,293.76,11.353,115.7,114.13,3,7
2021-05-14 10:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,293.76,11.353,115.7,114.11,3,7
2021-05-14 10:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.18,11.353,115.7,114.1,2.9,9
2021-05-14 10:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,293.31,11.353,115.7,114.09,3.1,8
2021-05-14 10:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,294.3,11.361,115.6,114.07,3.1,5
2021-05-14 10:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292.94,11.361,115.6,114.05,3,9
2021-05-14 10:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292.6,11.361,115.6,114.03,3,10
2021-05-14 10:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,292.33,11.361,115.6,114.01,3.2,10
2021-05-14 10:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,292.85,11.361,115.6,113.99,3.1,9
2021-05-14 10:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292.62,11.361,115.6,113.97,3,10
2021-05-14 10:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,294.4,11.361,115.6,113.95,3,5
2021-05-14 10:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,293.94,11.381,115.3,113.93,3.1,5
2021-05-14 10:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,294.72,11.381,115.3,113.92,3,3
2021-05-14 10:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,295.44,11.381,115.3,113.9,2.9,1
2021-05-14 10:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.48,11.381,115.3,113.89,2.8,7
2021-05-14 10:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,294,11.381,115.2,113.88,2.8,5
2021-05-14 10:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,292.83,11.381,115.2,113.86,2.7,9
2021-05-14 10:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.14,11.381,115.2,113.86,2.7,8
2021-05-14 10:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,292.09,11.381,115.2,113.84,2.8,11
2021-05-14 10:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,292.53,11.381,115.2,113.84,2.7,10
2021-05-14 10:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,292.23,11.381,115.2,113.83,2.7,11
2021-05-14 10:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,292.84,11.381,115.2,113.83,2.7,9
2021-05-14 10:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.75,11.362,115.3,113.83,2.9,6
2021-05-14 10:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,294.48,11.362,115.3,113.82,2.8,4
2021-05-14 10:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,294.15,11.362,115.3,113.82,2.8,5
2021-05-14 10:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,293.5,11.362,115.3,113.82,2.8,7
2021-05-14 10:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.07,11.362,115.3,113.83,2.9,8
2021-05-14 10:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,294.41,11.368,115.5,113.83,2.8,5
2021-05-14 10:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,295.38,11.368,115.5,113.83,3.1,2
2021-05-14 10:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,296.5,11.368,115.5,113.82,3.1,359
2021-05-14 10:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,295.38,11.368,115.5,113.8,3.2,2
2021-05-14 10:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,295.39,11.368,115.5,113.79,3.2,2
2021-05-14 10:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,295.01,11.368,115.5,113.76,3.2,3
2021-05-14 10:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,295.69,11.375,115.7,113.73,3.2,2
2021-05-14 10:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,295.7,11.375,115.7,113.71,3.3,2
2021-05-14 10:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,295.71,11.375,115.7,113.68,3.4,2
2021-05-14 10:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,294.87,11.375,115.7,113.65,3.4,4
2021-05-14 10:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,294.39,11.375,115.7,113.64,3.5,5
2021-05-14 10:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,295.6,11.367,115.6,113.61,3.4,2
2021-05-14 10:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,295.6,11.367,115.6,113.59,3.4,2
2021-05-14 10:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,295.61,11.367,115.6,113.57,3.4,2
2021-05-14 10:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,295.19,11.367,115.6,113.55,3.4,3
2021-05-14 10:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,295.21,11.367,115.6,113.52,3.4,3
2021-05-14 10:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,295.64,11.367,115.6,113.5,3.5,2
2021-05-14 10:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,295.65,11.367,115.6,113.48,3.4,2
2021-05-14 10:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,296.22,11.373,115.4,113.48,3.4,360
2021-05-14 10:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,295.8,11.373,115.4,113.47,3.4,1
2021-05-14 10:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,296.75,11.373,115.4,113.48,3.6,359
2021-05-14 10:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,296.25,11.373,115.4,113.48,3.5,360
2021-05-14 10:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,295.95,11.384,115.2,113.5,3.5,0
2021-05-14 10:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,295.53,11.384,115.2,113.51,3.7,1
2021-05-14 10:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,296.01,11.384,115.2,113.52,3.7,0
2021-05-14 10:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,295.97,11.384,115.2,113.53,3.6,0
2021-05-14 10:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,295.04,11.384,115.2,113.54,3.6,2
2021-05-14 10:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,294.58,11.384,115.2,113.55,3.6,3
2021-05-14 10:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,294.15,11.384,115.2,113.56,3.5,4
2021-05-14 10:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,293.48,11.385,114.7,113.56,3.4,4
2021-05-14 10:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.99,11.385,114.7,113.57,3.5,5
2021-05-14 10:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.99,11.385,114.7,113.57,3.5,5
2021-05-14 10:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,291.79,11.385,114.7,113.57,3.4,8
2021-05-14 10:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,292.49,11.373,114.6,113.56,3.4,6
2021-05-14 10:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,291.53,11.373,114.6,113.56,3.5,8
2021-05-14 10:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,290.06,11.373,114.6,113.55,3.6,11
2021-05-14 10:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,289.81,11.373,114.6,113.55,3.5,12
2021-05-14 10:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.2,11.373,114.6,113.54,3.4,14
2021-05-14 10:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,288.41,11.373,114.6,113.54,3.4,16
2021-05-14 10:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,286.9,11.373,114.6,113.54,3.4,20
2021-05-14 10:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.38,11.376,115,113.54,3.5,22
2021-05-14 10:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,286.42,11.376,115,113.54,3.6,21
2021-05-14 10:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,287.14,11.376,115,113.54,3.5,20
2021-05-14 10:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,285.68,11.376,115,113.54,3.7,22
2021-05-14 10:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,287.45,11.376,115,113.54,3.4,20
2021-05-14 10:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,290.3,11.389,115.2,113.54,3.7,12
2021-05-14 10:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,295.56,11.389,115.2,113.54,4,1
2021-05-14 10:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.58,11.389,115.2,113.54,3.9,359
2021-05-14 10:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.53,11.389,115.2,113.54,3.8,359
2021-05-14 10:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,295.04,11.389,115.2,113.54,3.7,2
2021-05-14 10:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,295.99,11.389,115.2,113.55,3.7,0
2021-05-14 10:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,298.24,11.389,115.2,113.55,4,356
2021-05-14 10:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,299.25,11.373,115.6,113.56,3.9,355
2021-05-14 10:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,300.95,11.373,115.6,113.57,4,352
2021-05-14 10:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,301.97,11.373,115.6,113.58,4,350
2021-05-14 10:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,303.53,11.373,115.6,113.59,4.2,348
2021-05-14 10:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,301.53,11.36,115.5,113.6,4.1,351
2021-05-14 10:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,300.45,11.36,115.5,113.61,4.1,353
2021-05-14 10:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,298.68,11.36,115.5,113.62,4,356
2021-05-14 10:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,298.43,11.36,115.5,113.64,3.8,356
2021-05-14 10:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,296.58,11.36,115.5,113.65,4.2,360
2021-05-14 10:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,298.65,11.36,115.5,113.67,4,356
2021-05-14 10:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,299.14,11.36,115.5,113.7,4.4,356
2021-05-14 10:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,298.39,11.361,115,113.73,4,355
2021-05-14 10:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,297.58,11.361,115,113.75,4.3,357
2021-05-14 10:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,297.82,11.361,115,113.78,4,356
2021-05-14 10:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,297.92,11.361,115,113.81,4.1,356
2021-05-14 10:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,296.97,11.357,114.7,113.82,4.2,357
2021-05-14 10:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,296.38,11.357,114.7,113.84,4.2,358
2021-05-14 10:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,296.63,11.357,114.7,113.86,4.6,358
2021-05-14 10:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,297.4,11.357,114.7,113.87,4.7,357
2021-05-14 10:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,302.7,11.357,114.7,113.88,4.9,350
2021-05-14 10:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,302.25,11.357,114.7,113.89,5,351
2021-05-14 10:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,300.76,11.357,114.7,113.89,5,353
2021-05-14 10:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,300.23,11.36,114.4,113.89,5,353
2021-05-14 10:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,303.19,11.36,114.4,113.88,5,349
2021-05-14 10:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,298.28,11.36,114.4,113.87,4.7,355
2021-05-14 10:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,299.84,11.36,114.4,113.87,4.8,353
2021-05-14 10:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,297.26,11.36,114.4,113.86,4.4,356
2021-05-14 10:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,295.18,11.372,114.3,113.86,4.3,359
2021-05-14 10:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,293.29,11.372,114.3,113.85,4.5,2
2021-05-14 10:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,293.93,11.372,114.3,113.86,4.5,1
2021-05-14 10:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.06,11.372,114.3,113.86,4.2,6
2021-05-14 10:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,290.19,11.372,114.3,113.87,4.4,7
2021-05-14 10:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,291.87,11.372,114.3,113.88,4.6,4
2021-05-14 10:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,293.88,11.372,114.3,113.9,4.7,1
2021-05-14 10:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,295.91,11.376,114.7,113.91,4.6,359
2021-05-14 10:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,293.83,11.376,114.7,113.93,4.7,2
2021-05-14 10:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,292.87,11.376,114.7,113.95,4.1,4
2021-05-14 10:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,295.57,11.376,114.7,113.97,3.8,359
2021-05-14 10:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,297.08,11.376,115.1,113.99,3.7,357
2021-05-14 10:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,297.84,11.376,115.1,114.02,4,356
2021-05-14 10:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,299.5,11.376,115.1,114.06,4.4,354
2021-05-14 10:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,298.14,11.376,115.1,114.08,4.3,356
2021-05-14 10:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298,11.376,115.1,114.12,4.2,356
2021-05-14 10:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,297.49,11.376,115.1,114.16,4.3,357
2021-05-14 10:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,296.74,11.376,115.1,114.19,4.1,358
2021-05-14 10:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,296.96,11.393,115.3,114.23,4,358
2021-05-14 10:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,295.33,11.393,115.3,114.25,4.1,1
2021-05-14 10:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,292.21,11.393,115.3,114.27,3.9,7
2021-05-14 10:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,290.86,11.393,115.3,114.29,3.8,10
2021-05-14 10:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,292.08,11.4,115.3,114.3,4,7
2021-05-14 10:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,292.7,11.4,115.3,114.32,3.9,6
2021-05-14 10:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,292.69,11.4,115.3,114.33,3.9,6
2021-05-14 10:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.8,11.4,115.3,114.33,3.9,0
2021-05-14 10:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.8,11.4,115.3,114.35,3.7,2
2021-05-14 10:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.77,11.4,115.3,114.37,3.8,2
2021-05-14 10:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.26,11.4,115.3,114.38,4.1,1
2021-05-14 10:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.41,11.384,115.3,114.4,4,12
2021-05-14 10:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,288.39,11.384,115.3,114.41,4,14
2021-05-14 10:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,287.09,11.384,115.3,114.42,3.8,18
2021-05-14 10:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,287.4,11.384,115.3,114.42,4,16
2021-05-14 10:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,290.05,11.384,115.3,114.41,3.7,12
2021-05-14 10:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,293.8,11.384,115.3,114.41,3.7,4
2021-05-14 10:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,295.88,11.368,115.4,114.4,3.7,0
2021-05-14 10:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,294.48,11.368,115.4,114.39,3.6,3
2021-05-14 10:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,295.85,11.368,115.4,114.39,3.5,360
2021-05-14 10:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,295.4,11.368,115.4,114.39,3.2,1
2021-05-14 10:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,293.97,11.354,115.4,114.4,3,5
2021-05-14 10:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,291.72,11.354,115.4,114.41,3.6,9
2021-05-14 10:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,295.39,11.354,115.4,114.42,3.5,1
2021-05-14 10:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,291.51,11.354,115.4,114.43,3.2,11
2021-05-14 10:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,291.77,11.356,115.2,114.43,3.1,10
2021-05-14 10:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,291.57,11.356,115.2,114.43,3,11
2021-05-14 10:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,291.23,11.356,115.2,114.43,3,12
2021-05-14 10:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,292.53,11.356,115.2,114.42,2.8,9
2021-05-14 10:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,294,11.356,115.2,114.4,3.1,4
2021-05-14 10:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,291.48,11.356,115.2,114.39,3.3,10
2021-05-14 10:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.41,11.374,115.1,114.38,3.3,15
2021-05-14 10:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,289.05,11.374,115.1,114.36,3.3,16
2021-05-14 10:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,288.4,11.374,115.1,114.36,3.4,17
2021-05-14 10:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,289.98,11.374,115.1,114.36,3.6,12
2021-05-14 10:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,290.76,11.374,115.1,114.36,3.2,12
2021-05-14 10:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,289.21,11.361,115.3,114.36,3.5,15
2021-05-14 10:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,288.53,11.361,115.3,114.37,3.6,16
2021-05-14 10:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,288.25,11.361,115.3,114.38,3.7,16
2021-05-14 10:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,286.55,11.361,115.3,114.39,3.7,20
2021-05-14 10:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,286.55,11.361,115.3,114.39,3.7,20
2021-05-14 10:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,286.96,11.361,115.3,114.4,3.7,19
2021-05-14 10:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,288.72,11.365,115.5,114.4,3.8,15
2021-05-14 10:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,287.81,11.365,115.5,114.39,3.8,17
2021-05-14 10:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,286.93,11.365,115.5,114.39,3.8,19
2021-05-14 10:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.68,11.365,115.5,114.38,3.7,18
2021-05-14 10:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.55,11.382,115.6,114.38,3.6,17
2021-05-14 10:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.55,11.382,115.6,114.38,3.6,17
2021-05-14 10:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.14,11.382,115.6,114.37,3.6,18
2021-05-14 10:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,288.83,11.382,115.6,114.37,3.5,17
2021-05-14 10:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,289.4,11.382,115.6,114.37,3.6,15
2021-05-14 10:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,289.15,11.382,115.6,114.36,3.7,15
2021-05-14 10:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,288.28,11.382,115.6,114.35,3.7,17
2021-05-14 10:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,286.69,11.436,115.8,114.35,3.9,20
2021-05-14 10:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,289.71,11.436,115.8,114.33,3.8,14
2021-05-14 10:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,289.73,11.436,115.8,114.32,4,13
2021-05-14 10:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,290.76,11.436,115.8,114.31,4,11
2021-05-14 10:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,290.25,11.433,115.8,114.29,4,12
2021-05-14 10:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.28,11.433,115.8,114.26,3.8,15
2021-05-14 10:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,289.53,11.433,115.8,114.25,3.7,15
2021-05-14 10:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,290.9,11.433,115.8,114.21,3.7,12
2021-05-14 10:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,291.19,11.433,115.8,114.19,3.8,11
2021-05-14 10:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,289.58,11.433,115.8,114.15,3.7,15
2021-05-14 10:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,290.3,11.433,115.8,114.11,3.4,15
2021-05-14 10:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,294.03,11.416,115.8,114.08,4,5
2021-05-14 10:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,292.99,11.416,115.8,114.04,4,7
2021-05-14 10:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,295.15,11.416,115.8,114.01,4,3
2021-05-14 10:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,298.59,11.416,115.8,113.98,4.2,357
2021-05-14 10:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,297.52,11.416,115.8,113.95,4.3,359
2021-05-14 10:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,293.77,11.411,115.8,113.92,4.5,5
2021-05-14 10:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,292.26,11.411,115.8,113.91,4.2,8
2021-05-14 10:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,290.6,11.411,115.8,113.89,4.5,10
2021-05-14 10:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,290.78,11.411,115.8,113.89,4.4,10
2021-05-14 10:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,292.74,11.411,115.8,113.89,4.3,7
2021-05-14 10:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,292.4,11.411,115.8,113.9,4.1,8
2021-05-14 10:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,292.89,11.402,115.7,113.92,4,7
2021-05-14 10:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,294.99,11.402,115.7,113.92,4.2,3
2021-05-14 10:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,297.31,11.402,115.7,113.93,4.2,359
2021-05-14 10:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,299.33,11.402,115.7,113.93,4,355
2021-05-14 10:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,298.37,11.402,115.7,113.93,4.1,357
2021-05-14 10:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,294.4,11.376,115.7,113.92,4.2,4
2021-05-14 10:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,294.03,11.376,115.7,113.91,3.9,5
2021-05-14 10:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,294.22,11.376,115.7,113.9,3.6,5
2021-05-14 10:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,293.99,11.376,115.7,113.89,3.3,6
2021-05-14 10:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.19,11.376,115.7,113.88,3.3,8
2021-05-14 10:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,292.91,11.376,115.7,113.88,3.2,9
2021-05-14 10:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,295.62,11.376,115.7,113.87,3.5,2
2021-05-14 10:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,296.36,11.372,115.9,113.86,3.5,1
2021-05-14 10:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,291.1,11.372,115.9,113.85,3.3,14
2021-05-14 10:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,289.44,11.372,115.9,113.83,3.1,20
2021-05-14 10:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,289.44,11.372,115.9,113.82,3.1,20
2021-05-14 10:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,290.73,11.38,116,113.8,3.2,16
2021-05-14 10:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.27,11.38,116,113.78,3.4,16
2021-05-14 10:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,292.61,11.38,116,113.76,3.2,11
2021-05-14 10:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,294.21,11.38,116,113.73,3.7,6
2021-05-14 10:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,294.7,11.38,116,113.71,3.7,5
2021-05-14 10:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,297.91,11.38,116,113.69,3.5,358
2021-05-14 10:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,295.68,11.38,116,113.66,3.7,3
2021-05-14 10:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,297.77,11.405,116,113.63,3.3,358
2021-05-14 10:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,298.02,11.405,116,113.61,3.6,358
2021-05-14 10:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,298.38,11.405,116,113.58,4,358
2021-05-14 10:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,299.99,11.405,116,113.55,4,355
2021-05-14 10:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,298.83,11.405,116,113.52,3.9,357
2021-05-14 10:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.94,11.43,115.8,113.49,3.8,358
2021-05-14 10:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,298.55,11.43,115.8,113.46,3.9,357
2021-05-14 10:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,298.57,11.43,115.8,113.43,3.9,357
2021-05-14 10:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,299.23,11.43,115.8,113.39,4,356
2021-05-14 10:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,298.6,11.43,115.8,113.37,3.9,357
2021-05-14 10:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,298.02,11.43,115.8,113.33,3.8,358
2021-05-14 10:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,296.44,11.448,115.1,113.3,3.7,359
2021-05-14 10:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,296.55,11.448,115.1,113.29,3.9,359
2021-05-14 10:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,296.12,11.448,115.1,113.27,4.1,0
2021-05-14 10:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,296.09,11.448,115.1,113.25,4,0
2021-05-14 10:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,294.51,11.448,115.1,113.24,3.9,3
2021-05-14 10:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,294.39,11.433,115,113.23,3.8,3
2021-05-14 10:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,293.86,11.433,115,113.21,3.9,4
2021-05-14 10:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,292.32,11.433,115,113.2,3.9,7
2021-05-14 10:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,293.48,11.433,115,113.18,3.7,5
2021-05-14 10:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,293.01,11.433,115,113.16,3.7,6
2021-05-14 10:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,292.07,11.433,115,113.15,3.7,8
2021-05-14 10:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,294.44,11.433,115,113.12,3.8,3
2021-05-14 10:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,293.85,11.432,114.9,113.1,3.7,4
2021-05-14 10:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,294.31,11.432,114.9,113.08,3.8,3
2021-05-14 10:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,293.83,11.432,114.9,113.05,3.8,4
2021-05-14 10:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,293.84,11.432,114.9,113.04,3.8,4
2021-05-14 10:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,293.44,11.43,115,113.02,3.9,5
2021-05-14 10:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,293.96,11.43,115,113,3.9,4
2021-05-14 10:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,295.01,11.43,115,112.99,4,2
2021-05-14 10:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,294.01,11.43,115,112.98,3.8,4
2021-05-14 10:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,294.01,11.43,115,112.98,3.8,4
2021-05-14 10:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,294.05,11.43,115,112.99,3.7,4
2021-05-14 10:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,293.96,11.43,115,113,3.9,4
2021-05-14 10:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.76,11.397,115.2,113.02,4,3
2021-05-14 10:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.29,11.397,115.2,113.04,4,2
2021-05-14 10:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,296.83,11.397,115.2,113.07,3.9,359
2021-05-14 10:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,296.87,11.397,115.2,113.11,4,359
2021-05-14 10:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,298.47,11.377,115.2,113.13,4,356
2021-05-14 10:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,299.85,11.377,115.2,113.16,4.2,354
2021-05-14 10:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,301.51,11.377,115.2,113.19,4.2,351
2021-05-14 10:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,301.38,11.377,115.2,113.21,4.4,352
2021-05-14 10:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,299.64,11.377,115.2,113.23,4.1,354
2021-05-14 10:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,301.14,11.377,115.2,113.25,4.3,352
2021-05-14 10:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,302.19,11.377,115.2,113.27,4.5,351
2021-05-14 10:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,302.3,11.385,114.9,113.29,4.5,350
2021-05-14 10:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,302.6,11.385,114.9,113.3,4.2,348
2021-05-14 10:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,303.18,11.385,114.9,113.32,3.9,345
2021-05-14 10:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,302.82,11.385,114.9,113.33,4.1,347
2021-05-14 10:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,301.26,11.385,114.9,113.34,4.1,350
2021-05-14 10:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,299.5,11.391,114.7,113.35,3.9,352
2021-05-14 10:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,299.68,11.391,114.7,113.36,4,352
2021-05-14 10:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,301.17,11.391,114.7,113.37,4.2,350
2021-05-14 10:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,301.97,11.391,114.7,113.38,4.3,349
2021-05-14 10:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,303.81,11.391,114.7,113.38,4.2,345
2021-05-14 10:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,303.48,11.391,114.7,113.38,4.1,345
2021-05-14 10:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,302.86,11.391,114.7,113.37,3.9,345
2021-05-14 10:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,301.36,11.396,114.5,113.36,3.8,347
2021-05-14 10:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,300.19,11.396,114.5,113.35,3.9,350
2021-05-14 10:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,300.69,11.396,114.5,113.33,3.9,349
2021-05-14 10:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,302.21,11.396,114.5,113.32,4.1,347
2021-05-14 10:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,301.24,11.401,114.4,113.31,3.8,347
2021-05-14 10:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,299.57,11.401,114.4,113.3,3.9,351
2021-05-14 10:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,300.98,11.401,114.4,113.29,4.3,350
2021-05-14 10:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,300.63,11.401,114.4,113.3,4.4,351
2021-05-14 10:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,299.6,11.401,114.4,113.32,4.5,353
2021-05-14 10:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,298.47,11.401,114.4,113.34,4.6,355
2021-05-14 10:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,298.74,11.401,114.4,113.39,4.8,355
2021-05-14 10:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,298.07,11.401,114.2,113.44,4.6,355
2021-05-14 10:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,295.46,11.401,114.2,113.47,4.8,359
2021-05-14 10:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.38,11.401,114.2,113.52,4.7,359
2021-05-14 10:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,296.82,11.401,114.2,113.58,4.8,357
2021-05-14 10:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,296.8,11.407,114.2,113.61,4.8,357
2021-05-14 10:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,297.26,11.407,114.2,113.65,4.6,356
2021-05-14 10:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,298.88,11.407,114.2,113.7,4.8,354
2021-05-14 10:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,298.01,11.407,114.2,113.73,4.7,355
2021-05-14 10:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,298.36,11.407,114.2,113.77,4.5,354
2021-05-14 10:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,298.97,11.407,114.2,113.8,4.5,353
2021-05-14 10:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,298.96,11.407,114.2,113.81,4.5,353
2021-05-14 10:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,298.8,11.422,114.5,113.83,4.5,354
2021-05-14 10:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,300.19,11.422,114.5,113.83,4.9,353
2021-05-14 10:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,301.87,11.422,114.5,113.83,5,351
2021-05-14 10:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,298.44,11.422,114.5,113.83,4.7,355
2021-05-14 10:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,298.3,11.422,114.5,113.83,4.6,355
2021-05-14 10:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,298.48,11.408,114.6,113.82,4.6,355
2021-05-14 10:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,297.82,11.408,114.6,113.81,4.6,356
2021-05-14 10:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,298.78,11.408,114.6,113.81,4.8,355
2021-05-14 10:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,298.19,11.408,114.6,113.81,4.9,356
2021-05-14 10:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,298.06,11.408,114.6,113.81,4.8,356
2021-05-14 10:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,299.08,11.408,114.6,113.82,5,355
2021-05-14 10:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,299.06,11.408,114.6,113.84,5,355
2021-05-14 10:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,297.9,11.355,114.3,113.86,5.1,356
2021-05-14 10:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,298.69,11.355,114.3,113.88,5.1,355
2021-05-14 10:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,299.11,11.355,114.3,113.91,4.9,354
2021-05-14 10:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,300.76,11.355,114.3,113.96,5,352
2021-05-14 10:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,299.99,11.346,114.3,113.99,5,353
2021-05-14 10:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,298.26,11.346,114.3,114.06,4.9,355
2021-05-14 10:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,297.94,11.346,114.3,114.13,4.7,355
2021-05-14 10:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,297.31,11.346,114.3,114.18,4.8,356
2021-05-14 10:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,298.11,11.346,114.3,114.26,4.9,355
2021-05-14 10:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,299.54,11.346,114.3,114.33,4.9,353
2021-05-14 10:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,300.51,11.346,114.3,114.37,4.7,351
2021-05-14 10:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,299.58,11.367,114.3,114.43,4.6,352
2021-05-14 10:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,299.56,11.367,114.3,114.46,4.6,352
2021-05-14 10:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,299.35,11.367,114.3,114.5,4.5,352
2021-05-14 10:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,296.59,11.367,114.3,114.53,4.3,356
2021-05-14 10:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,296.66,11.36,114.3,114.55,4.4,356
2021-05-14 10:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,295.39,11.36,114.3,114.57,4.4,358
2021-05-14 10:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,295.34,11.36,114.3,114.59,4.3,358
2021-05-14 10:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,293.41,11.36,114.3,114.61,4.6,1
2021-05-14 10:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,292.77,11.36,114.3,114.63,4.5,2
2021-05-14 10:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,291.57,11.36,114.3,114.64,4.4,4
2021-05-14 10:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,290.03,11.36,114.3,114.65,4.2,7
2021-05-14 10:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,290.76,11.325,114.5,114.65,4.3,6
2021-05-14 10:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,291.36,11.325,114.5,114.65,4.3,5
2021-05-14 10:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,291.87,11.325,114.5,114.65,4.4,4
2021-05-14 10:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,290.77,11.325,114.5,114.64,4.3,6
2021-05-14 10:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,290.33,11.325,114.5,114.64,4.2,7
2021-05-14 10:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,291.96,11.326,114.8,114.64,4.2,5
2021-05-14 10:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,293.67,11.326,114.8,114.65,4.3,2
2021-05-14 10:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,295.47,11.326,114.8,114.66,4.2,359
2021-05-14 10:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,293.56,11.326,114.8,114.68,4.5,2
2021-05-14 10:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,292.66,11.326,114.8,114.71,4.8,3
2021-05-14 10:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,295.51,11.326,114.8,114.73,4.5,359
2021-05-14 10:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,296.09,11.326,114.8,114.77,4.4,358
2021-05-14 10:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,295.45,11.375,115.6,114.8,4.8,1
2021-05-14 10:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,296.81,11.375,115.6,114.82,4.6,359
2021-05-14 10:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,296.75,11.375,115.6,114.84,4.5,359
2021-05-14 10:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,296.74,11.375,115.6,114.85,4.5,359
2021-05-14 10:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,294.56,11.415,115.8,114.86,4.3,3
2021-05-14 10:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,296.37,11.415,115.8,114.85,4.3,360
2021-05-14 10:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,296.86,11.415,115.8,114.84,4,359
2021-05-14 10:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,299.01,11.415,115.8,114.82,4,355
2021-05-14 10:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,299.14,11.415,115.8,114.8,4.1,355
2021-05-14 10:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,301.37,11.415,115.8,114.78,4.4,352
2021-05-14 10:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,304.29,11.415,115.8,114.77,4.4,347
2021-05-14 10:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,303.57,11.416,115.7,114.76,4.4,348
2021-05-14 10:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,301.94,11.416,115.7,114.75,4.2,350
2021-05-14 10:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,301.49,11.416,115.7,114.75,4,350
2021-05-14 10:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,300.86,11.416,115.7,114.75,3.7,350
2021-05-14 10:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,301.25,11.398,115.5,114.76,3.6,348
2021-05-14 10:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,299.48,11.398,115.5,114.78,3.6,352
2021-05-14 10:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,297.75,11.398,115.5,114.81,3.7,356
2021-05-14 10:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,299.79,11.398,115.5,114.83,3.8,352
2021-05-14 10:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,299,11.398,115.5,114.85,3.6,353
2021-05-14 10:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,298.99,11.398,115.5,114.88,3.6,353
2021-05-14 10:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,299.88,11.398,115.5,114.89,3.6,351
2021-05-14 10:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,299.98,11.386,115.1,114.92,3.5,349
2021-05-14 10:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,299.77,11.386,115.1,114.94,3.4,349
2021-05-14 10:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,297.28,11.386,115.1,114.95,3.4,355
2021-05-14 10:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,296.71,11.386,115.1,114.97,3.2,356
2021-05-14 10:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,296.7,11.386,115.1,114.99,3.2,356
2021-05-14 10:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,295.61,11.377,114.9,115.01,3.1,358
2021-05-14 10:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,294.85,11.377,114.9,115.03,3.2,0
2021-05-14 10:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,293.67,11.377,114.9,115.05,3.2,3
2021-05-14 10:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,293.61,11.377,114.9,115.06,3.3,3
2021-05-14 10:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,293.26,11.377,114.9,115.09,3.2,4
2021-05-14 10:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,292.1,11.377,114.9,115.11,3.2,7
2021-05-14 10:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,291.84,11.377,114.9,115.13,3.1,8
2021-05-14 10:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.96,11.346,115.1,115.15,3.2,8
2021-05-14 10:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,290.29,11.346,115.1,115.16,3.1,13
2021-05-14 10:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,290.16,11.346,115.1,115.17,3,14
2021-05-14 10:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,290.29,11.346,115.1,115.17,3.1,13
2021-05-14 10:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,291.1,11.328,115.3,115.16,3,12
2021-05-14 10:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,291.29,11.328,115.3,115.15,2.9,12
2021-05-14 10:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,290.43,11.328,115.3,115.13,3,14
2021-05-14 10:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,290.73,11.328,115.3,115.11,3.2,12
2021-05-14 10:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,290.37,11.328,115.3,115.08,3.2,13
2021-05-14 10:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,289.65,11.328,115.3,115.06,3.2,15
2021-05-14 10:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,290.24,11.328,115.3,115.04,3.1,14
2021-05-14 10:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290.43,11.345,116.2,115.02,3.4,15
2021-05-14 10:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290.44,11.345,116.2,115,3.4,15
2021-05-14 10:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,291.28,11.345,116.2,114.99,3.2,14
2021-05-14 10:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,292.41,11.345,116.2,114.97,3.2,11
2021-05-14 10:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,293.07,11.367,116.6,114.96,3.4,10
2021-05-14 10:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.91,11.367,116.6,114.94,3.4,8
2021-05-14 10:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,294.14,11.367,116.6,114.93,3.6,7
2021-05-14 10:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,295.99,11.367,116.6,114.91,3.6,3
2021-05-14 10:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,296.48,11.367,116.6,114.89,3.4,2
2021-05-14 10:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,298.84,11.367,116.6,114.86,3.2,356
2021-05-14 10:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,299.76,11.367,116.6,114.82,3.3,354
2021-05-14 10:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,300.01,11.38,116.6,114.79,3.2,353
2021-05-14 10:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,300.41,11.38,116.6,114.75,3.2,352
2021-05-14 10:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,300.19,11.38,116.6,114.71,3.3,353
2021-05-14 10:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,300.06,11.38,116.6,114.66,3.2,353
2021-05-14 10:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,300.83,11.38,116.6,114.61,3.2,351
2021-05-14 10:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,299.67,11.376,116.4,114.58,3.1,353
2021-05-14 10:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,298.96,11.376,116.4,114.52,3.1,355
2021-05-14 10:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,298.62,11.376,116.4,114.45,3.1,356
2021-05-14 10:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,299,11.376,116.4,114.41,3.1,355
2021-05-14 10:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,299.39,11.376,116.4,114.36,3.1,354
2021-05-14 10:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,301.05,11.376,116.4,114.31,3.2,350
2021-05-14 10:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,300.31,11.376,116.4,114.28,3.2,352
2021-05-14 10:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,300.16,11.347,116,114.25,3.2,351
2021-05-14 10:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,302.53,11.347,116,114.23,3.4,346
2021-05-14 10:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,303.67,11.347,116,114.22,3.4,343
2021-05-14 10:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,303.68,11.347,116,114.2,3.4,343
2021-05-14 10:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,304.4,11.362,116,114.19,3.4,341
2021-05-14 10:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,304.76,11.362,116,114.18,3.4,340
2021-05-14 10:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,303.74,11.362,116,114.17,3.2,341
2021-05-14 10:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,304.07,11.362,116,114.16,3.2,340
2021-05-14 10:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,304.08,11.362,116,114.15,3.2,340
2021-05-14 10:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,304.08,11.362,116,114.15,3.2,340
2021-05-14 10:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,303.43,11.362,116,114.15,3.1,341
2021-05-14 10:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,303.63,11.338,115.9,114.15,3.1,340
2021-05-14 10:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,302.69,11.338,115.9,114.15,3,342
2021-05-14 10:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,301.73,11.338,115.9,114.15,3,345
2021-05-14 10:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,301.73,11.338,115.9,114.14,3,345
2021-05-14 10:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,301.55,11.299,115.8,114.12,3.1,346
2021-05-14 10:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,301.94,11.299,115.8,114.11,3.4,347
2021-05-14 10:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,300.34,11.299,115.8,114.09,3.4,351
2021-05-14 10:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,298.68,11.299,115.8,114.06,3.4,355
2021-05-14 10:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,298.27,11.299,115.8,114.04,3.4,356
2021-05-14 10:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,297.86,11.299,115.8,114,3.4,357
2021-05-14 10:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,297.88,11.299,115.8,113.96,3.4,357
2021-05-14 10:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,297.18,11.271,115.9,113.94,3.4,359
2021-05-14 10:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,297.25,11.271,115.9,113.9,3.5,359
2021-05-14 10:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,297.5,11.271,115.9,113.85,3.2,358
2021-05-14 10:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,297.51,11.271,115.9,113.82,3.2,358
2021-05-14 10:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,298.47,11.271,115.9,113.77,3,355
2021-05-14 10:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,299.84,11.287,116,113.73,3.1,352
2021-05-14 10:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,300.78,11.287,116,113.68,3.2,350
2021-05-14 10:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,301.78,11.287,116,113.63,3.3,348
2021-05-14 10:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,301.31,11.287,116,113.61,3.1,348
2021-05-14 10:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,298.92,11.287,116,113.56,3.2,355
2021-05-14 10:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,298.16,11.287,116,113.53,3.2,357
2021-05-14 10:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,301.93,11.327,116.2,113.5,4,352
2021-05-14 10:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,303.47,11.327,116.2,113.46,4.4,351
2021-05-14 10:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,303.77,11.327,116.2,113.42,4.1,349
2021-05-14 10:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,303.78,11.327,116.2,113.39,4.5,351
2021-05-14 10:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,305.01,11.327,116.2,113.34,4.5,349
2021-05-14 10:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,302.79,11.355,116.1,113.29,4.4,352
2021-05-14 10:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,299.94,11.355,116.1,113.26,4.1,356
2021-05-14 10:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,300.26,11.355,116.1,113.21,4.3,356
2021-05-14 10:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,298.88,11.355,116.1,113.16,4.1,358
2021-05-14 10:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,298.17,11.355,116.1,113.13,3.9,359
2021-05-14 10:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,297.97,11.355,116.1,113.07,3.6,359
2021-05-14 10:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,297.77,11.355,116.1,113.02,4,360
2021-05-14 10:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,299.01,11.364,115.5,112.99,4,356
2021-05-14 10:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,300.23,11.364,115.5,112.94,4.4,355
2021-05-14 10:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,299.05,11.364,115.5,112.91,4,356
2021-05-14 10:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,297.88,11.364,115.5,112.86,4.5,359
2021-05-14 10:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,294.48,11.361,115.4,112.81,4.5,4
2021-05-14 10:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,298.2,11.361,115.4,112.78,4.3,358
2021-05-14 10:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,298.02,11.361,115.4,112.74,4.1,358
2021-05-14 10:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,299.01,11.361,115.4,112.71,4,356
2021-05-14 10:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,300.6,11.361,115.4,112.69,4,353
2021-05-14 10:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,300.26,11.361,115.4,112.68,4.1,354
2021-05-14 10:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,299.72,11.361,115.4,112.67,4.1,355
2021-05-14 10:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,300.35,11.367,115.7,112.67,4.2,355
2021-05-14 10:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,300.91,11.367,115.7,112.68,4.2,354
2021-05-14 10:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,304.36,11.367,115.7,112.69,4.1,347
2021-05-14 10:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,304.74,11.367,115.7,112.7,3.8,344
2021-05-14 10:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,305.57,11.367,115.7,112.73,3.8,342
2021-05-14 10:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,308.03,11.36,115.7,112.76,4.2,340
2021-05-14 10:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,307.59,11.36,115.7,112.78,4.1,340
2021-05-14 10:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,306.13,11.36,115.7,112.81,4.2,344
2021-05-14 10:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,306.59,11.36,115.7,112.85,4.2,343
2021-05-14 10:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,306.72,11.36,115.7,112.88,3.8,339
2021-05-14 10:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,308.39,11.36,115.7,112.91,4.3,340
2021-05-14 10:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,308.31,11.324,115,112.94,4.2,337
2021-05-14 10:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,305.71,11.324,115,112.97,4,341
2021-05-14 10:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,309.24,11.324,115,113,4.5,338
2021-05-14 10:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,308.28,11.324,115,113.01,4.2,337
2021-05-14 10:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,305.77,11.324,115,113.03,4.4,344
2021-05-14 10:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,305.48,11.305,114.8,113.04,4.4,344
2021-05-14 10:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,307.57,11.305,114.8,113.04,4.3,339
2021-05-14 10:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,309.4,11.305,114.8,113.04,4.4,336
2021-05-14 10:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,309.89,11.305,114.8,113.05,4.5,336
2021-05-14 10:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,309.83,11.305,114.8,113.05,4.4,335
2021-05-14 10:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,308.46,11.305,114.8,113.07,4.3,337
2021-05-14 10:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,307.1,11.305,114.8,113.08,4,337
2021-05-14 10:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,307.01,11.312,114.5,113.09,3.9,335
2021-05-14 10:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,308.44,11.312,114.5,113.11,3.9,331
2021-05-14 10:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,306.65,11.312,114.5,113.12,4,337
2021-05-14 10:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,309.85,11.312,114.5,113.13,4.5,335
2021-05-14 10:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,307.34,11.327,114.4,113.14,5.2,345
2021-05-14 10:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,308.84,11.327,114.4,113.14,5.7,346
2021-05-14 10:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,310.44,11.327,114.4,113.13,5.7,344
2021-05-14 10:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,308.56,11.327,114.4,113.12,4.9,341
2021-05-14 10:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,306.11,11.327,114.4,113.12,4.6,343
2021-05-14 10:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,305.74,11.327,114.4,113.1,4.8,345
2021-05-14 10:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,304.75,11.327,114.4,113.1,4.7,346
2021-05-14 10:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,303.31,11.33,114.1,113.1,4.6,347
2021-05-14 10:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,301.25,11.33,114.1,113.11,4.3,349
2021-05-14 10:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,301.24,11.33,114.1,113.13,4.3,349
2021-05-14 10:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,301.76,11.33,114.1,113.14,4.1,347
2021-05-14 10:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,301.5,11.33,114.1,113.17,4.2,348
2021-05-14 10:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,302.91,11.344,114.1,113.19,4.5,347
2021-05-14 10:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,302.6,11.344,114.1,113.2,4.4,347
2021-05-14 10:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,302.59,11.344,114.1,113.22,4.4,347
2021-05-14 10:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,302.83,11.344,114.1,113.23,4.3,346
2021-05-14 10:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,300.7,11.344,114.1,113.24,4.6,351
2021-05-14 10:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,299.4,11.344,114.1,113.24,4.6,353
2021-05-14 10:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,298.56,11.346,114,113.25,4.6,354
2021-05-14 10:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,297.49,11.346,114,113.25,4.3,355
2021-05-14 10:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,296.77,11.346,114,113.25,3.7,355
2021-05-14 10:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,297.57,11.346,114,113.26,3.6,353
2021-05-14 10:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,296.57,11.346,114,113.27,4,356
2021-05-14 10:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,296.87,11.341,114,113.28,3.8,355
2021-05-14 10:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,298.16,11.341,114,113.29,4,353
2021-05-14 10:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,299.09,11.341,114,113.32,3.7,350
2021-05-14 10:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,299.37,11.341,114,113.36,4.1,351
2021-05-14 10:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,299.36,11.341,114,113.39,4.1,351
2021-05-14 10:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,299.87,11.341,114,113.44,4.1,350
2021-05-14 10:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,297.34,11.341,114,113.5,4.3,355
2021-05-14 10:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,297.09,11.31,114.3,113.55,4.2,356
2021-05-14 10:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,298.22,11.31,114.3,113.62,4.2,354
2021-05-14 10:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.89,11.31,114.3,113.68,4.2,351
2021-05-14 10:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,300.27,11.31,114.3,113.76,4.4,351
2021-05-14 10:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,301,11.314,114.5,113.84,4.6,351
2021-05-14 10:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,301.96,11.314,114.5,113.91,4.5,349
2021-05-14 10:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,302.48,11.314,114.5,113.95,4.7,349
2021-05-14 10:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,303.09,11.314,114.5,114.01,4.7,348
2021-05-14 10:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,303.37,11.314,114.5,114.06,4.8,348
2021-05-14 10:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,302.12,11.314,114.5,114.09,4.6,349
2021-05-14 10:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,301.83,11.314,114.5,114.12,4.5,349
2021-05-14 10:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,301.8,11.322,114.5,114.15,4.5,349
2021-05-14 10:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,303,11.322,114.5,114.17,4.5,347
2021-05-14 10:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,303.58,11.322,114.5,114.19,4.5,346
2021-05-14 10:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,304.72,11.322,114.5,114.2,4.5,344
2021-05-14 10:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,306.36,11.322,114.5,114.22,4.5,341
2021-05-14 10:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,306.2,11.326,114.5,114.24,4.6,342
2021-05-14 10:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,304.69,11.326,114.5,114.25,4.5,344
2021-05-14 10:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,304.32,11.326,114.5,114.27,4.4,344
2021-05-14 10:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,304.67,11.326,114.5,114.29,4.5,344
2021-05-14 10:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,304.67,11.326,114.5,114.29,4.5,344
2021-05-14 10:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,305.02,11.326,114.5,114.31,4.6,344
2021-05-14 10:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,304.62,11.322,114.4,114.32,4.7,345
2021-05-14 10:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,302.74,11.322,114.4,114.33,4.5,347
2021-05-14 10:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,302.44,11.322,114.4,114.34,4.4,347
2021-05-14 10:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,301.86,11.322,114.4,114.35,4.4,348
2021-05-14 10:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,301.51,11.322,114.4,114.36,4.5,349
2021-05-14 10:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,302.69,11.322,114.4,114.37,4.7,348
2021-05-14 10:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,303.64,11.322,114.4,114.38,4.8,347
2021-05-14 10:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,303.95,11.322,114.4,114.39,4.7,346
2021-05-14 10:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,304.11,11.33,114.5,114.4,4.9,347
2021-05-14 10:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,304.11,11.33,114.5,114.41,4.9,347
2021-05-14 10:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,304.1,11.33,114.5,114.42,4.9,347
2021-05-14 10:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,304.09,11.33,114.5,114.43,4.9,347
2021-05-14 10:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,304.93,11.324,114.6,114.45,4.9,346
2021-05-14 10:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,304.49,11.324,114.6,114.48,4.6,345
2021-05-14 10:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,303.54,11.324,114.6,114.52,4.5,346
2021-05-14 10:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,301.72,11.324,114.6,114.55,4.5,349
2021-05-14 10:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,301.69,11.324,114.6,114.59,4.5,349
2021-05-14 10:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,302.56,11.324,114.6,114.63,4.6,348
2021-05-14 10:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,301.65,11.324,114.6,114.66,4.5,349
2021-05-14 10:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,301,11.332,114.6,114.7,4.5,350
2021-05-14 10:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,300.14,11.332,114.6,114.74,4.4,351
2021-05-14 10:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,300.34,11.332,114.6,114.76,4.5,351
2021-05-14 10:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,300.07,11.332,114.6,114.79,4.7,352
2021-05-14 10:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,297.08,11.332,114.6,114.82,4.5,356
2021-05-14 10:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,299.01,11.336,114.6,114.84,4.5,353
2021-05-14 10:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,298.35,11.336,114.6,114.86,4.5,354
2021-05-14 10:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,298.68,11.336,114.6,114.87,4.3,353
2021-05-14 10:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,293.79,11.336,114.6,114.87,4.4,1
2021-05-14 10:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,294.42,11.336,114.6,114.87,4.5,360
2021-05-14 10:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,294.42,11.336,114.6,114.87,4.6,360
2021-05-14 10:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,296.97,11.336,114.6,114.86,4.4,356
2021-05-14 10:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,296.99,11.341,115,114.85,4.4,357
2021-05-14 10:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,298.25,11.341,115,114.84,4.4,355
2021-05-14 10:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,297.63,11.341,115,114.83,4.4,356
2021-05-14 10:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,298.39,11.341,115,114.82,4.5,355
2021-05-14 10:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,300.36,11.346,115.2,114.82,4.7,353
2021-05-14 10:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,300.01,11.346,115.2,114.81,4.5,353
2021-05-14 10:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,299.21,11.346,115.2,114.82,4.4,354
2021-05-14 10:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,297.04,11.346,115.2,114.82,4,357
2021-05-14 10:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,296.39,11.346,115.2,114.83,3.8,358
2021-05-14 10:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,295.88,11.346,115.2,114.84,3.8,359
2021-05-14 10:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,296.39,11.346,115.2,114.84,3.8,358
2021-05-14 10:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,297.63,11.36,115.7,114.85,3.8,357
2021-05-14 10:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,297.13,11.36,115.7,114.85,3.8,358
2021-05-14 10:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,297.55,11.36,115.7,114.86,3.7,357
2021-05-14 10:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,297.48,11.36,115.7,114.86,3.6,357
2021-05-14 10:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,297.84,11.363,115.7,114.87,3.5,356
2021-05-14 10:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,298.02,11.363,115.7,114.88,3.7,356
2021-05-14 10:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,298.38,11.363,115.7,114.9,3.6,355
2021-05-14 10:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,300.36,11.363,115.7,114.91,3.7,351
2021-05-14 10:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,298.83,11.363,115.7,114.91,3.6,354
2021-05-14 10:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,297.91,11.363,115.7,114.92,3.6,356
2021-05-14 10:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,298,11.363,115.7,114.92,3.7,356
2021-05-14 10:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,298.92,11.378,115.6,114.93,3.8,354
2021-05-14 10:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,298.67,11.378,115.6,114.93,3.6,354
2021-05-14 10:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,298.55,11.378,115.6,114.93,3.5,354
2021-05-14 10:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,298.2,11.378,115.6,114.93,3.2,354
2021-05-14 10:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,298.31,11.378,115.6,114.94,3.3,354
2021-05-14 10:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,298.31,11.359,115.6,114.94,3.3,354
2021-05-14 10:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,299.42,11.359,115.6,114.94,3.5,352
2021-05-14 10:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,300.2,11.359,115.6,114.94,3.7,351
2021-05-14 10:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,299.42,11.359,115.6,114.93,3.8,353
2021-05-14 10:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,298.45,11.348,115.6,114.92,3.8,355
2021-05-14 10:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,298.24,11.348,115.6,114.9,3.6,355
2021-05-14 10:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,300.06,11.348,115.6,114.88,3.6,351
2021-05-14 10:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,299.32,11.348,115.6,114.85,3.7,353
2021-05-14 10:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,299.19,11.335,115.7,114.81,3.5,353
2021-05-14 10:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,297.3,11.335,115.7,114.79,3.3,357
2021-05-14 10:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.96,11.335,115.7,114.75,3.4,358
2021-05-14 10:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,296.18,11.335,115.7,114.71,3.7,0
2021-05-14 10:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,295.41,11.342,115.8,114.68,3.5,2
2021-05-14 10:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,294.53,11.342,115.8,114.64,3.5,4
2021-05-14 10:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,296.33,11.342,115.8,114.62,3.5,0
2021-05-14 10:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,296.79,11.342,115.8,114.58,3.5,359
2021-05-14 10:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,296.76,11.342,115.8,114.56,3.4,359
2021-05-14 10:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,296.39,11.342,115.8,114.54,3.6,0
2021-05-14 10:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,295.93,11.342,115.8,114.54,3.7,1
2021-05-14 10:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,297.26,11.321,115.8,114.54,3.5,358
2021-05-14 10:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,295.42,11.321,115.8,114.55,3.8,2
2021-05-14 10:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,295.42,11.321,115.8,114.56,3.8,2
2021-05-14 10:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,295.92,11.321,115.8,114.57,3.8,1
2021-05-14 10:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,294.25,11.318,115.7,114.58,3.8,4
2021-05-14 10:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,294.3,11.318,115.7,114.58,3.7,4
2021-05-14 10:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,293.15,11.318,115.7,114.57,3.9,6
2021-05-14 10:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,294.08,11.318,115.7,114.55,4.1,4
2021-05-14 10:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,294.16,11.318,115.7,114.52,4,4
2021-05-14 10:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.24,11.318,115.7,114.48,3.9,4
2021-05-14 10:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,295.21,11.347,116,114.45,4,3
2021-05-14 10:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,295.78,11.347,116,114.41,4,2
2021-05-14 10:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,296.36,11.347,116,114.36,4.1,1
2021-05-14 10:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,295.81,11.347,116,114.33,4.1,2
2021-05-14 10:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,296.4,11.347,116,114.3,4.1,1
2021-05-14 10:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,297.48,11.347,116,114.27,4,359
2021-05-14 10:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,297,11.347,116,114.23,4.1,0
2021-05-14 10:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,298.61,11.347,116,114.19,4,357
2021-05-14 10:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,298.82,11.352,116.2,114.17,3.9,357
2021-05-14 10:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,299.87,11.352,116.2,114.14,3.9,355
2021-05-14 10:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,299.75,11.352,116.2,114.11,4.2,356
2021-05-14 10:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,300.19,11.352,116.2,114.09,4.1,355
2021-05-14 10:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,301.1,11.352,116.2,114.07,4,353
2021-05-14 10:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,301.64,11.352,116.2,114.04,4,352
2021-05-14 10:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,301.51,11.352,116.2,114.03,4.2,353
2021-05-14 10:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,300.54,11.354,116.4,114.01,4.1,355
2021-05-14 10:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,300.25,11.354,116.4,113.98,3.9,355
2021-05-14 10:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,301.27,11.354,116.4,113.97,3.9,353
2021-05-14 10:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,301.28,11.354,116.4,113.95,3.9,353
2021-05-14 10:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,300.95,11.362,116.3,113.93,3.8,353
2021-05-14 10:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,300.27,11.362,116.3,113.92,4,355
2021-05-14 10:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,300.29,11.362,116.3,113.89,4,355
2021-05-14 10:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,300.66,11.362,116.3,113.86,3.9,354
2021-05-14 10:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,300.67,11.362,116.3,113.84,3.9,354
2021-05-14 10:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,301.01,11.362,116.3,113.79,3.8,353
2021-05-14 10:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,301.09,11.379,115.7,113.76,3.8,351
2021-05-14 10:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,299.98,11.379,115.7,113.71,3.7,353
2021-05-14 10:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,299.53,11.379,115.7,113.67,3.7,354
2021-05-14 10:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,301.15,11.379,115.7,113.63,3.8,351
2021-05-14 10:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,300.89,11.36,115.5,113.59,3.8,351
2021-05-14 10:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,300.43,11.36,115.5,113.54,3.8,352
2021-05-14 10:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,300.45,11.36,115.5,113.51,3.8,352
2021-05-14 10:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,300.28,11.36,115.5,113.46,3.7,352
2021-05-14 10:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,299.84,11.36,115.5,113.4,3.7,353
2021-05-14 10:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,299.52,11.36,115.5,113.37,3.5,353
2021-05-14 10:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,300.81,11.36,115.5,113.31,3.7,351
2021-05-14 10:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,301.62,11.335,115.4,113.26,3.9,350
2021-05-14 10:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,300.93,11.335,115.4,113.23,3.8,351
2021-05-14 10:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,302.67,11.335,115.4,113.19,4.1,349
2021-05-14 10:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,303.7,11.335,115.4,113.17,4.1,347
2021-05-14 10:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,303.67,11.319,115.5,113.15,4.2,348
2021-05-14 10:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,303.43,11.319,115.5,113.14,4.3,349
2021-05-14 10:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,300.02,11.319,115.5,113.14,4,354
2021-05-14 10:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,300.54,11.319,115.5,113.14,4,353
2021-05-14 10:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,301.6,11.319,115.5,113.14,3.8,350
2021-05-14 10:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,301.37,11.319,115.5,113.14,3.7,350
2021-05-14 10:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,302.03,11.314,115.3,113.15,3.9,349
2021-05-14 10:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,301.77,11.314,115.3,113.17,3.8,349
2021-05-14 10:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,301.29,11.314,115.3,113.18,3.8,350
2021-05-14 10:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,300.4,11.314,115.3,113.18,3.6,351
2021-05-14 10:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,300.39,11.314,115.3,113.19,3.6,351
2021-05-14 10:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,300.25,11.32,115.2,113.19,3.6,351
2021-05-14 10:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,299.53,11.32,115.2,113.18,3.7,353
2021-05-14 10:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,298,11.32,115.2,113.16,3.6,356
2021-05-14 10:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,298.46,11.32,115.2,113.15,3.6,355
2021-05-14 10:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,298.25,11.32,115.2,113.13,3.8,356
2021-05-14 10:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,298.75,11.32,115.2,113.12,3.8,355
2021-05-14 10:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,297.81,11.319,114.9,113.11,3.8,356
2021-05-14 10:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,298.31,11.319,114.9,113.1,3.8,355
2021-05-14 10:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,300.18,11.319,114.9,113.09,4,352
2021-05-14 10:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,299.3,11.319,114.9,113.08,4.1,354
2021-05-14 10:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,298.04,11.314,114.8,113.06,4.1,356
2021-05-14 10:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,297.5,11.314,114.8,113.03,4.1,357
2021-05-14 10:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,299.19,11.314,114.8,113.01,3.8,353
2021-05-14 10:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,299.69,11.314,114.8,112.99,3.8,352
2021-05-14 10:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,299.7,11.314,114.8,112.97,3.8,352
2021-05-14 10:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,300.22,11.314,114.8,112.95,3.6,350
2021-05-14 10:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,299.59,11.314,114.8,112.93,3.5,351
2021-05-14 10:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,297.87,11.334,114.7,112.93,3.3,354
2021-05-14 10:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,297.35,11.334,114.7,112.93,3.2,355
2021-05-14 10:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,298,11.334,114.7,112.93,3.4,354
2021-05-14 10:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.31,11.334,114.7,112.93,3.4,358
2021-05-14 10:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,298.43,11.334,114.7,112.94,3.7,354
2021-05-14 10:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,297.94,11.33,114.6,112.94,3.8,355
2021-05-14 10:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,298.07,11.33,114.6,112.95,3.9,355
2021-05-14 10:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,298.34,11.33,114.6,112.96,4.1,355
2021-05-14 10:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,297.32,11.33,114.6,112.96,4.2,357
2021-05-14 10:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,297.78,11.33,114.6,112.96,4.1,356
2021-05-14 10:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,297.32,11.33,114.6,112.96,4.2,357
2021-05-14 10:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,298.48,11.33,114.6,112.97,4.2,355
2021-05-14 10:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,298.48,11.32,114.6,112.98,4.2,355
2021-05-14 10:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,298.02,11.32,114.6,112.99,4.3,356
2021-05-14 10:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,298,11.32,114.6,113.01,4.3,356
2021-05-14 10:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,297.39,11.32,114.6,113.02,4.3,357
2021-05-14 10:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,299,11.336,114.7,113.03,4.1,354
2021-05-14 10:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,298.84,11.336,114.7,113.04,4,354
2021-05-14 10:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,297.32,11.336,114.7,113.06,4.1,357
2021-05-14 10:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,298.43,11.336,114.7,113.07,4.1,355
2021-05-14 10:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,297.75,11.336,114.7,113.08,4,356
2021-05-14 10:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,300.38,11.336,114.7,113.09,4,351
2021-05-14 10:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,298.96,11.336,114.7,113.1,4.1,354
2021-05-14 10:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,300.58,11.346,114.7,113.11,4.1,351
2021-05-14 10:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,299.83,11.346,114.7,113.13,4,352
2021-05-14 10:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,299.12,11.346,114.7,113.17,3.9,353
2021-05-14 10:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,299.11,11.346,114.7,113.19,3.9,353
2021-05-14 10:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,299.59,11.34,114.7,113.23,3.9,352
2021-05-14 10:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,300.57,11.34,114.7,113.26,3.9,350
2021-05-14 10:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,301.3,11.34,114.7,113.28,4,349
2021-05-14 10:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,301.54,11.34,114.7,113.31,4.1,349
2021-05-14 10:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,301.53,11.34,114.7,113.33,4.1,349
2021-05-14 10:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,301.03,11.34,114.7,113.34,3.9,349
2021-05-14 10:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,300.03,11.34,114.7,113.36,3.9,351
2021-05-14 10:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,299.29,11.314,114.2,113.37,3.9,351
2021-05-14 10:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,298.61,11.314,114.2,113.38,3.8,352
2021-05-14 10:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.48,11.314,114.2,113.4,3.7,354
2021-05-14 10:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,297.61,11.314,114.2,113.41,3.8,354
2021-05-14 10:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.08,11.314,114.2,113.45,3.8,353
2021-05-14 10:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,298.6,11.31,113.9,113.48,3.8,351
2021-05-14 10:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.1,11.31,113.9,113.5,3.8,352
2021-05-14 10:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.09,11.31,113.9,113.54,3.8,352
2021-05-14 10:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,297.9,11.31,113.9,113.58,3.7,352
2021-05-14 10:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.06,11.31,113.9,113.59,3.8,352
2021-05-14 10:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,297.89,11.31,113.9,113.62,3.7,352
2021-05-14 10:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,297.08,11.308,114,113.63,3.7,354
2021-05-14 10:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,297.27,11.308,114,113.64,3.5,353
2021-05-14 10:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,298.76,11.308,114,113.65,3.6,350
2021-05-14 10:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,300.08,11.308,114,113.65,3.6,347
2021-05-14 10:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,300.07,11.308,114,113.66,3.6,347
2021-05-14 10:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,300.8,11.281,114.2,113.68,3.6,346
2021-05-14 10:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,301.79,11.281,114.2,113.7,3.8,345
2021-05-14 10:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,301.5,11.281,114.2,113.71,3.7,345
2021-05-14 10:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,300.85,11.281,114.2,113.75,3.8,347
2021-05-14 10:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,300.12,11.281,114.2,113.79,3.7,348
2021-05-14 10:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,298.08,11.281,114.2,113.83,3.6,352
2021-05-14 10:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.22,11.281,114.2,113.87,3.6,356
2021-05-14 10:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,296.05,11.23,114.4,113.9,3.6,357
2021-05-14 10:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,295.55,11.23,114.4,113.95,3.6,358
2021-05-14 10:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,295.04,11.23,114.4,113.99,3.5,359
2021-05-14 10:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,295.11,11.23,114.4,114.02,3.8,359
2021-05-14 10:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,294.9,11.235,114.3,114.07,3.7,359
2021-05-14 10:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,294.38,11.235,114.3,114.13,3.6,360
2021-05-14 10:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,294.36,11.235,114.3,114.17,3.6,360
2021-05-14 10:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,293.35,11.235,114.3,114.24,3.7,2
2021-05-14 10:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,294.77,11.235,114.3,114.31,3.6,359
2021-05-14 10:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,295.14,11.235,114.3,114.36,3.4,358
2021-05-14 10:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,294.68,11.235,114.3,114.43,3.4,359
2021-05-14 10:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,298.08,11.272,115.2,114.49,3.4,354
2021-05-14 10:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,298.07,11.272,115.2,114.52,3.4,354
2021-05-14 10:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,296.7,11.272,115.2,114.57,3.3,357
2021-05-14 10:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,296.27,11.272,115.2,114.61,3.3,358
2021-05-14 10:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,297.17,11.272,115.5,114.63,3.4,357
2021-05-14 10:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,297.09,11.272,115.5,114.65,3.3,357
2021-05-14 10:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,297.9,11.272,115.5,114.67,3.3,355
2021-05-14 10:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,300.92,11.272,115.5,114.68,3.4,348
2021-05-14 10:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,303.26,11.272,115.5,114.68,3.4,342
2021-05-14 10:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,304.71,11.272,115.5,114.68,3.5,339
2021-05-14 10:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,305.42,11.272,115.5,114.68,3.8,340
2021-05-14 10:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,302.69,11.234,115.6,114.69,3.7,346
2021-05-14 10:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,302.14,11.234,115.6,114.69,3.5,346
2021-05-14 10:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,301.73,11.234,115.6,114.69,3.5,347
2021-05-14 10:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,301.3,11.234,115.6,114.7,3.5,348
2021-05-14 10:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,301.47,11.234,115.6,114.71,3.4,347
2021-05-14 10:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,299.59,11.221,115.3,114.72,3.5,351
2021-05-14 10:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,299.76,11.221,115.3,114.74,3.6,351
2021-05-14 10:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,299.14,11.221,115.3,114.75,3.5,352
2021-05-14 10:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.39,11.221,115.3,114.77,3.4,351
2021-05-14 10:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,298.96,11.221,115.3,114.79,3.4,352
2021-05-14 10:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,298.23,11.221,115.3,114.8,3.5,354
2021-05-14 10:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.81,11.221,115.3,114.82,3.4,357
2021-05-14 10:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,296.8,11.242,115.1,114.83,3.2,356
2021-05-14 10:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,296.4,11.242,115.1,114.83,3.2,357
2021-05-14 10:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,296.04,11.242,115.1,114.84,3.3,358
2021-05-14 10:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,296.45,11.242,115.1,114.85,3.3,357
2021-05-14 10:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,296.71,11.254,115.2,114.85,3.5,357
2021-05-14 10:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,296.9,11.254,115.2,114.86,3.8,357
2021-05-14 10:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,295.87,11.254,115.2,114.88,3.8,359
2021-05-14 10:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,295.89,11.254,115.2,114.89,3.9,359
2021-05-14 10:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,295.35,11.254,115.2,114.92,3.9,360
2021-05-14 10:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,296.31,11.254,115.2,114.93,3.7,358
2021-05-14 10:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,296.72,11.254,115.2,114.96,3.6,357
2021-05-14 10:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,296.28,11.234,115.5,114.98,3.8,359
2021-05-14 10:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,296.21,11.234,115.5,115,3.6,359
2021-05-14 10:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,296.67,11.234,115.5,115.02,3.6,358
2021-05-14 10:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,296.7,11.234,115.5,115.05,3.7,358
2021-05-14 10:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,296.32,11.231,115.6,115.07,3.6,359
2021-05-14 10:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,295.86,11.231,115.6,115.09,3.8,360
2021-05-14 10:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,296.36,11.231,115.6,115.11,3.8,359
2021-05-14 10:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.24,11.231,115.6,115.12,3.4,359
2021-05-14 10:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,296.35,11.231,115.6,115.14,3.8,359
2021-05-14 10:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,296.35,11.231,115.6,115.14,3.8,359
2021-05-14 10:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,295.84,11.231,115.6,115.14,3.8,0
2021-05-14 10:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,295.98,11.245,115.7,115.15,3.8,0
2021-05-14 10:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,295.98,11.245,115.7,115.15,3.8,0
2021-05-14 10:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,296.46,11.245,115.7,115.15,3.7,359
2021-05-14 10:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,296.9,11.245,115.7,115.14,3.6,358
2021-05-14 10:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,296.43,11.245,115.7,115.14,3.6,359
2021-05-14 10:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,295.5,11.251,115.7,115.14,3.5,1
2021-05-14 10:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,296.38,11.251,115.7,115.13,3.4,359
2021-05-14 10:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,295.96,11.251,115.7,115.12,3.5,0
2021-05-14 10:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,295.09,11.251,115.7,115.1,3.4,2
2021-05-14 10:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,296.43,11.251,115.7,115.08,3.5,359
2021-05-14 10:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,296.38,11.251,115.7,115.07,3.3,359
2021-05-14 10:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,296.76,11.251,115.7,115.04,3.2,358
2021-05-14 10:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,297.19,11.244,116,115.01,3.2,358
2021-05-14 10:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,297.2,11.244,116,114.99,3.2,358
2021-05-14 10:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,297.21,11.244,116,114.95,3.2,358
2021-05-14 10:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,296.86,11.244,116,114.92,3.3,359
2021-05-14 10:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,296.3,11.242,115.9,114.9,3.2,0
2021-05-14 10:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,295.51,11.242,115.9,114.87,3.2,2
2021-05-14 10:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,295.49,11.242,115.9,114.84,3.4,2
2021-05-14 10:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,295.94,11.242,115.9,114.82,3.5,1
2021-05-14 10:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,294.6,11.242,115.9,114.79,3.5,4
2021-05-14 10:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,294.71,11.242,115.9,114.77,3.3,4
2021-05-14 10:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,293.48,11.242,115.9,114.75,3.3,7
2021-05-14 10:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.82,11.261,116,114.74,3.3,9
2021-05-14 10:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,292.02,11.261,116,114.73,3.3,11
2021-05-14 10:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,292.42,11.261,116,114.72,3.3,10
2021-05-14 10:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,292.69,11.261,116,114.72,3.4,9
2021-05-14 10:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,294.25,11.26,116.2,114.72,3.4,6
2021-05-14 10:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.11,11.26,116.2,114.72,3.3,9
2021-05-14 10:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.97,11.26,116.2,114.72,3.4,9
2021-05-14 10:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,292.7,11.26,116.2,114.72,3.3,10
2021-05-14 10:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,293.74,11.26,116.2,114.72,3.1,8
2021-05-14 10:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,292.85,11.26,116.2,114.71,3.2,10
2021-05-14 10:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,293.52,11.26,116.2,114.7,3.3,8
2021-05-14 10:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,296.13,11.271,116.9,114.69,3.4,4
2021-05-14 10:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,295.27,11.271,116.9,114.67,3.4,6
2021-05-14 10:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,294.24,11.271,116.9,114.66,3.2,9
2021-05-14 10:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,294.94,11.271,116.9,114.64,3.3,7
2021-05-14 10:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.44,11.271,116.9,114.61,3.4,8
2021-05-14 10:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,292.11,11.265,117,114.59,3.6,13
2021-05-14 10:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,291.67,11.265,117,114.56,3.6,14
2021-05-14 10:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,291.68,11.265,117,114.54,3.6,14
2021-05-14 10:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,293.64,11.265,117,114.51,3.5,10
2021-05-14 10:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,294.63,11.265,117,114.49,3.9,7
2021-05-14 10:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,295.24,11.265,117,114.47,3.8,6
2021-05-14 10:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,296.27,11.265,117,114.44,3.8,4
2021-05-14 10:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,299.24,11.242,116.7,114.42,4.2,358
2021-05-14 10:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,299.61,11.242,116.7,114.41,4,357
2021-05-14 10:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,298.72,11.242,116.7,114.4,3.6,358
2021-05-14 10:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,297.29,11.242,116.7,114.4,3.5,1
2021-05-14 10:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,294.53,11.269,116.6,114.4,3.4,7
2021-05-14 10:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,294.62,11.269,116.6,114.4,3.3,7
2021-05-14 10:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,295.23,11.269,116.6,114.4,3.7,5
2021-05-14 10:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,295.57,11.269,116.6,114.4,4.1,4
2021-05-14 10:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,295.58,11.269,116.6,114.39,4.1,4
2021-05-14 10:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,296.74,11.269,116.6,114.38,4.3,2
2021-05-14 10:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,297.33,11.269,116.6,114.37,4.2,1
2021-05-14 10:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,296.66,11.316,116.2,114.35,4,1
2021-05-14 10:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,297.65,11.316,116.2,114.32,3.8,359
2021-05-14 10:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,296.66,11.316,116.2,114.29,3.8,1
2021-05-14 10:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,295.16,11.316,116.2,114.26,3.8,4
2021-05-14 10:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,294.68,11.286,115.9,114.22,3.9,4
2021-05-14 10:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,292.73,11.286,115.9,114.19,3.8,8
2021-05-14 10:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,290.78,11.286,115.9,114.16,3.8,12
2021-05-14 10:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,291.96,11.286,115.9,114.14,4,9
2021-05-14 10:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,289.84,11.286,115.9,114.11,3.8,14
2021-05-14 10:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,289.38,11.286,115.9,114.08,3.8,15
2021-05-14 10:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,288.65,11.286,115.9,114.06,3.9,16
2021-05-14 10:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,288.56,11.23,115.8,114.04,3.7,17
2021-05-14 10:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,286.08,11.23,115.8,114.02,3.8,22
2021-05-14 10:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,287.06,11.23,115.8,114.01,3.9,19
2021-05-14 10:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,286.51,11.23,115.8,114,3.8,21
2021-05-14 10:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,286.61,11.23,115.8,113.99,3.9,20
2021-05-14 10:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,289.05,11.249,116.3,113.98,3.8,17
2021-05-14 10:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.03,11.249,116.3,113.98,3.6,16
2021-05-14 10:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,289.18,11.249,116.3,113.97,3.6,18
2021-05-14 10:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,290.47,11.249,116.3,113.97,3.6,15
2021-05-14 10:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.13,11.249,116.3,113.96,3.5,14
2021-05-14 10:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.13,11.249,116.3,113.96,3.5,14
2021-05-14 10:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,291.99,11.249,116.3,113.96,3.5,12
2021-05-14 10:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,291.48,11.278,116.5,113.95,3.7,13
2021-05-14 10:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,293.03,11.278,116.5,113.95,3.6,10
2021-05-14 10:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,292.74,11.278,116.5,113.94,3.5,11
2021-05-14 10:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,293.74,11.278,116.5,113.94,3.4,9
2021-05-14 10:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,291.64,11.269,116.2,113.93,3.9,11
2021-05-14 10:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,292.31,11.269,116.2,113.92,3.8,10
2021-05-14 10:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.42,11.269,116.2,113.92,3.7,8
2021-05-14 10:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.99,11.269,116.2,113.91,3.7,11
2021-05-14 10:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,291.82,11.269,116.2,113.92,3.8,11
2021-05-14 10:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,291.82,11.269,116.2,113.92,3.8,11
2021-05-14 10:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,292.8,11.269,116.2,113.93,3.8,9
2021-05-14 10:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,292.04,11.239,115.7,113.93,3.8,9
2021-05-14 10:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,292.15,11.239,115.7,113.93,4.1,8
2021-05-14 10:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,290.14,11.239,115.7,113.93,4,12
2021-05-14 10:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.6,11.239,115.7,113.92,4,15
2021-05-14 10:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,289.95,11.254,115.6,113.91,3.8,13
2021-05-14 10:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,289.47,11.254,115.6,113.9,3.8,14
2021-05-14 10:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,289.72,11.254,115.6,113.88,3.7,14
2021-05-14 10:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.52,11.254,115.6,113.86,3.6,15
2021-05-14 10:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,290.19,11.254,115.6,113.84,3.5,14
2021-05-14 10:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.08,11.254,115.6,113.81,3.4,10
2021-05-14 10:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.09,11.254,115.6,113.78,3.4,10
2021-05-14 10:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,292.57,11.334,115.7,113.76,3.5,9
2021-05-14 10:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,292.71,11.334,115.7,113.72,3.4,9
2021-05-14 10:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,292.31,11.334,115.7,113.69,3.4,10
2021-05-14 10:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,291.91,11.334,115.7,113.65,3.4,11
2021-05-14 10:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,291.28,11.334,115.7,113.62,3.3,13
2021-05-14 10:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,291.04,11.334,115.8,113.6,3.3,14
2021-05-14 10:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,290.05,11.334,115.8,113.57,3.4,16
2021-05-14 10:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,290,11.334,115.8,113.55,3.6,15
2021-05-14 10:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,291.33,11.334,115.8,113.53,3.6,12
2021-05-14 10:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,291.16,11.334,115.8,113.51,3.7,12
2021-05-14 10:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,290.71,11.334,115.8,113.49,3.7,13
2021-05-14 10:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.79,11.277,116,113.48,3.5,12
2021-05-14 10:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,290.94,11.277,116,113.46,3.5,14
2021-05-14 10:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,291.37,11.277,116,113.44,3.5,13
2021-05-14 10:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.81,11.277,116,113.43,3.5,12
2021-05-14 10:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,293.24,11.277,116,113.42,3.4,9
2021-05-14 10:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.96,11.28,116.2,113.41,3.4,8
2021-05-14 10:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,295.68,11.28,116.2,113.4,3.4,4
2021-05-14 10:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,296.98,11.28,116.2,113.4,3.4,1
2021-05-14 10:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,295.75,11.28,116.2,113.4,3.1,4
2021-05-14 10:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,296.51,11.28,116.2,113.41,3.2,2
2021-05-14 10:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,295.36,11.28,116.2,113.42,3.1,5
2021-05-14 10:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,294.14,11.28,116.2,113.43,3.2,8
2021-05-14 10:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,293.79,11.321,116.3,113.44,3.3,9
2021-05-14 10:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,293.12,11.321,116.3,113.46,3.5,10
2021-05-14 10:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,291.18,11.321,116.3,113.47,3.4,15
2021-05-14 10:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,292.56,11.321,116.3,113.48,3.3,12
2021-05-14 10:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.59,11.299,115.9,113.49,3.1,14
2021-05-14 10:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,292.68,11.299,115.9,113.5,3.1,11
2021-05-14 10:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,292.65,11.299,115.9,113.5,3.4,10
2021-05-14 10:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.73,11.299,115.9,113.51,3.5,5
2021-05-14 10:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,296.5,11.299,115.9,113.51,3.4,1
2021-05-14 10:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.55,11.299,115.9,113.52,3.6,1
2021-05-14 10:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,296.92,11.299,115.9,113.53,3.4,0
2021-05-14 10:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,297,11.259,115.3,113.53,3.5,358
2021-05-14 10:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,296.65,11.259,115.3,113.54,3.7,359
2021-05-14 10:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,293.47,11.259,115.3,113.55,3.4,6
2021-05-14 10:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,293.54,11.259,115.3,113.56,3.3,6
2021-05-14 10:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,293.68,11.259,115.3,113.57,3.1,6
2021-05-14 10:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,289.32,11.27,115.2,113.59,3.5,15
2021-05-14 10:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,289.52,11.27,115.2,113.6,3.1,17
2021-05-14 10:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,289.27,11.27,115.2,113.61,3.2,17
2021-05-14 10:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,290,11.27,115.2,113.62,2.9,17
2021-05-14 10:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,291.89,11.27,115.2,113.63,3.2,10
2021-05-14 10:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,292.27,11.27,115.2,113.64,3.2,9
2021-05-14 10:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,293.05,11.27,115.2,113.65,3.2,7
2021-05-14 10:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,294.05,11.302,115.2,113.66,3.6,4
2021-05-14 10:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,293.65,11.302,115.2,113.67,3.5,5
2021-05-14 10:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,292.31,11.302,115.2,113.67,3.5,8
2021-05-14 10:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.87,11.302,115.2,113.68,3.5,9
2021-05-14 10:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,291.74,11.311,115.3,113.67,3.4,10
2021-05-14 10:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,292.02,11.311,115.3,113.67,3.5,9
2021-05-14 10:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,293.44,11.311,115.3,113.65,3.4,6
2021-05-14 10:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.26,11.311,115.3,113.63,3.5,4
2021-05-14 10:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,292.05,11.311,115.3,113.61,3.5,9
2021-05-14 10:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,292.19,11.311,115.3,113.58,3.4,9
2021-05-14 10:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,292.85,11.311,115.3,113.56,3.6,7
2021-05-14 10:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,293.11,11.311,115.6,113.54,3.8,7
2021-05-14 10:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,294.63,11.311,115.6,113.51,3.8,4
2021-05-14 10:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,294.72,11.311,115.6,113.49,3.6,4
2021-05-14 10:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,295.19,11.311,115.6,113.48,3.6,3
2021-05-14 10:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,293.3,11.301,115.6,113.46,3.2,8
2021-05-14 10:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.67,11.301,115.6,113.46,3.6,2
2021-05-14 10:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.25,11.301,115.6,113.45,3.3,3
2021-05-14 10:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,293.88,11.301,115.6,113.45,3.5,6
2021-05-14 10:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,296.52,11.301,115.6,113.46,3.4,0
2021-05-14 10:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,294.52,11.301,115.6,113.47,3.1,5
2021-05-14 10:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,296.73,11.301,115.6,113.48,3,359
2021-05-14 10:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,298.78,11.303,115.7,113.49,3.1,354
2021-05-14 10:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,299.61,11.303,115.7,113.5,3.4,353
2021-05-14 10:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,300.21,11.303,115.7,113.5,3.5,352
2021-05-14 10:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,299.49,11.303,115.7,113.51,3.6,354
2021-05-14 10:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,299.17,11.303,115.7,113.51,3.7,355
2021-05-14 10:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,299.49,11.3,115.7,113.51,3.6,354
2021-05-14 10:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,300.29,11.3,115.7,113.52,3.8,353
2021-05-14 10:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,298.81,11.3,115.7,113.52,3.8,356
2021-05-14 10:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,299.74,11.3,115.7,113.54,4.1,355
2021-05-14 10:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,301.38,11.3,115.7,113.55,4.1,352
2021-05-14 10:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,301.45,11.3,115.7,113.58,3.9,351
2021-05-14 10:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,301.14,11.278,115.5,113.62,3.9,351
2021-05-14 10:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,301.62,11.278,115.5,113.65,3.7,349
2021-05-14 10:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,299.43,11.278,115.5,113.69,3.8,354
2021-05-14 10:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,297.34,11.278,115.5,113.73,3.7,358
2021-05-14 10:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,298.06,11.278,115.5,113.78,3.5,356
2021-05-14 10:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,297.85,11.291,115.3,113.83,3.6,356
2021-05-14 10:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,297.45,11.291,115.3,113.87,3.7,357
2021-05-14 10:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,298.27,11.291,115.3,113.92,3.6,355
2021-05-14 10:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,297.88,11.291,115.3,113.98,3.7,356
2021-05-14 10:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,299.46,11.291,115.3,114.01,3.8,353
2021-05-14 10:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,299.44,11.291,115.3,114.05,3.8,353
2021-05-14 10:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,299.07,11.291,115.3,114.09,3.9,354
2021-05-14 10:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,298.91,11.288,115.2,114.12,3.9,354
2021-05-14 10:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,298.9,11.288,115.2,114.14,3.9,354
2021-05-14 10:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,298.25,11.288,115.2,114.16,3.8,355
2021-05-14 10:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,298.74,11.288,115.2,114.17,3.8,354
2021-05-14 10:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,298.44,11.289,115,114.17,3.8,354
2021-05-14 10:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,300.1,11.289,115,114.18,3.9,351
2021-05-14 10:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,298.78,11.289,115,114.17,3.7,353
2021-05-14 10:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,299.72,11.289,115,114.17,3.7,351
2021-05-14 10:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,298.79,11.289,115,114.15,3.7,353
2021-05-14 10:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,301.57,11.289,115,114.14,3.7,347
2021-05-14 10:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,302.29,11.289,115,114.13,3.5,344
2021-05-14 10:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,302.16,11.313,115.4,114.11,3.4,345
2021-05-14 10:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,302.26,11.313,115.4,114.1,3.3,344
2021-05-14 10:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,301.89,11.313,115.4,114.1,3.3,345
2021-05-14 10:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,302.16,11.313,115.4,114.1,3.4,345
2021-05-14 10:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,302.58,11.308,115.5,114.12,3.5,345
2021-05-14 10:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,301.51,11.308,115.5,114.13,3.4,347
2021-05-14 10:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,301.9,11.308,115.5,114.15,3.4,346
2021-05-14 10:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,302,11.308,115.5,114.17,3.3,345
2021-05-14 10:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,300.86,11.308,115.5,114.2,3.3,348
2021-05-14 10:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,299.86,11.308,115.5,114.21,3.4,351
2021-05-14 10:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,300.88,11.308,115.5,114.24,3.5,349
2021-05-14 10:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,300.46,11.308,115.5,114.25,3.5,350
2021-05-14 10:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,299.88,11.312,115.7,114.26,3.5,352
2021-05-14 10:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,299.14,11.312,115.7,114.27,3.3,353
2021-05-14 10:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,300.73,11.312,115.7,114.28,3.5,350
2021-05-14 10:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,300.12,11.312,115.7,114.27,3.4,351
2021-05-14 10:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,300.88,11.308,115.8,114.26,3.5,350
2021-05-14 10:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,299.3,11.308,115.8,114.25,3.6,354
2021-05-14 10:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,298.18,11.308,115.8,114.24,3.4,356
2021-05-14 10:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,299.03,11.308,115.8,114.23,3.4,354
2021-05-14 10:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,301.77,11.308,115.8,114.23,3.7,349
2021-05-14 10:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,302.23,11.308,115.8,114.22,3.7,348
2021-05-14 10:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,301.32,11.308,115.8,114.22,3.7,350
2021-05-14 10:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,302.47,11.288,116.1,114.22,3.8,349
2021-05-14 10:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,303.69,11.288,116.1,114.22,3.9,347
2021-05-14 10:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,304.78,11.288,116.1,114.22,4.1,346
2021-05-14 10:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,304.78,11.288,116.1,114.22,4.1,346
2021-05-14 10:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,306.87,11.278,116.2,114.23,4.5,345
2021-05-14 10:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,308.38,11.278,116.2,114.23,4.6,343
2021-05-14 10:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,309.36,11.278,116.2,114.24,4.7,342
2021-05-14 10:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,309.01,11.278,116.2,114.25,4.5,341
2021-05-14 10:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,308.62,11.278,116.2,114.27,4.3,340
2021-05-14 10:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,307.79,11.278,116.2,114.28,3.9,338
2021-05-14 10:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,306.47,11.278,116.2,114.3,4,342
2021-05-14 10:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,305.57,11.281,115.8,114.31,3.8,341
2021-05-14 10:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,306.51,11.281,115.8,114.33,4.3,343
2021-05-14 10:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,305.81,11.281,115.8,114.35,4.4,345
2021-05-14 10:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,305.24,11.281,115.8,114.37,4.4,346
2021-05-14 10:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,305.23,11.281,115.8,114.39,4.4,346
2021-05-14 10:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,304.56,11.29,115.6,114.42,4.3,346
2021-05-14 10:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,301.73,11.29,115.6,114.44,4.3,351
2021-05-14 10:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,303.99,11.29,115.6,114.46,4.3,347
2021-05-14 10:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,303.71,11.29,115.6,114.48,4.4,348
2021-05-14 10:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,303.41,11.29,115.6,114.5,4.3,348
2021-05-14 10:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,303.41,11.29,115.6,114.51,4.3,348
2021-05-14 10:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,301.99,11.286,115.5,114.53,4.5,351
2021-05-14 10:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,302.6,11.286,115.5,114.54,4.5,350
2021-05-14 10:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,302.59,11.286,115.5,114.56,4.5,350
2021-05-14 10:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,302.19,11.286,115.5,114.58,4.6,351
2021-05-14 10:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,302.57,11.286,115.5,114.59,4.5,350
2021-05-14 10:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,304.27,11.282,115.8,114.6,4.5,348
2021-05-14 10:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,302.2,11.282,115.8,114.6,4.4,351
2021-05-14 10:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,299.24,11.282,115.8,114.59,4.5,356
2021-05-14 10:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,299.12,11.282,115.8,114.58,4.4,356
2021-05-14 10:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,301.2,11.282,115.8,114.56,4.5,353
2021-05-14 10:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,301.2,11.282,115.8,114.55,4.5,353
2021-05-14 10:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,301.3,11.297,116.1,114.53,4.3,353
2021-05-14 10:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,298.9,11.297,116.1,114.52,4.3,357
2021-05-14 10:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,299.01,11.297,116.1,114.52,4.4,357
2021-05-14 10:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,294.44,11.297,116.1,114.51,3.7,5
2021-05-14 10:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,299.62,11.297,116.1,114.51,3.6,354
2021-05-14 10:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,302.05,11.297,116.1,114.5,3.5,348
2021-05-14 10:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,300.66,11.308,116.5,114.49,3.6,353
2021-05-14 10:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,303.03,11.308,116.5,114.48,3.5,347
2021-05-14 10:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,303.44,11.308,116.5,114.47,3.5,346
2021-05-14 10:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,300.51,11.308,116.5,114.45,3.5,353
2021-05-14 10:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,303.87,11.313,116.7,114.44,3.7,347
2021-05-14 10:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,303.32,11.313,116.7,114.43,3.5,347
2021-05-14 10:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,303.06,11.313,116.7,114.42,3.4,347
2021-05-14 10:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,302.78,11.313,116.7,114.41,3.8,350
2021-05-14 10:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,300.67,11.298,116.7,114.4,4,355
2021-05-14 10:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,300.87,11.298,116.7,114.38,3.8,354
2021-05-14 10:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,304.3,11.298,116.7,114.37,4,348
2021-05-14 10:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,304.89,11.298,116.7,114.36,4.2,348
2021-05-14 10:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,305.11,11.298,116.7,114.35,4.1,347
2021-05-14 10:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,303.27,11.298,116.7,114.34,4.2,351
2021-05-14 10:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,302.37,11.298,116.7,114.32,4.3,353
2021-05-14 10:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,297.73,11.269,116.3,114.3,4.7,0
2021-05-14 10:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.24,11.269,116.3,114.28,4.3,7
2021-05-14 10:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,298.61,11.269,116.3,114.26,2.8,355
2021-05-14 10:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,302.35,11.269,116.3,114.25,2.8,343
2021-05-14 10:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,303.94,11.274,115.9,114.23,3,338
2021-05-14 10:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,297.77,11.274,115.9,114.21,3.8,358
2021-05-14 10:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,297.85,11.274,115.9,114.2,3.9,358
2021-05-14 10:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,295.1,11.274,115.9,114.19,4.3,3
2021-05-14 10:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,292.34,11.274,115.9,114.17,4.1,8
2021-05-14 10:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,294.04,11.274,115.9,114.16,4.1,5
2021-05-14 10:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,296.3,11.281,115.9,114.14,3.9,1
2021-05-14 10:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,296.76,11.281,115.9,114.13,3.7,0
2021-05-14 10:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.52,11.281,115.9,114.12,4,357
2021-05-14 10:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,297.98,11.281,115.9,114.1,4,358
2021-05-14 10:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,299.33,11.281,115.9,114.09,3.8,355
2021-05-14 10:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,304.36,11.28,116.1,114.08,4.1,347
2021-05-14 10:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,303.89,11.28,116.1,114.06,4.3,349
2021-05-14 10:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,299.31,11.28,116.1,114.05,4.4,357
2021-05-14 10:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,303.36,11.28,116.1,114.04,3.6,346
2021-05-14 10:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,306.46,11.28,116.1,114.03,3.5,337
2021-05-14 10:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,307.04,11.28,116.1,114.02,3.4,334
2021-05-14 10:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,306.7,11.263,116.2,114.01,3.7,339
2021-05-14 10:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,304.76,11.263,116.2,114,3.6,343
2021-05-14 10:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,304.84,11.263,116.2,114,3.3,340
2021-05-14 10:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,304.36,11.263,116.2,113.99,3.6,344
2021-05-14 10:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,302.43,11.263,116.2,113.98,3.2,346
2021-05-14 10:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,303.62,11.264,116.3,113.97,3.2,343
2021-05-14 10:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,304.99,11.264,116.3,113.96,3.4,341
2021-05-14 10:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,307.98,11.264,116.3,113.96,4.3,342
2021-05-14 10:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,308.51,11.264,116.3,113.96,4.2,340
2021-05-14 10:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,308.5,11.264,116.3,113.97,4.2,340
2021-05-14 10:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,306.32,11.264,116.3,113.99,4,343
2021-05-14 10:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,303.56,11.264,116.4,114.01,4,349
2021-05-14 10:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,298.8,11.264,116.4,114.03,4,358
2021-05-14 10:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,302.07,11.264,116.4,114.05,3.8,351
2021-05-14 10:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,301.84,11.264,116.4,114.06,3.7,351
2021-05-14 10:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,301.1,11.264,116.4,114.05,3.8,353
2021-05-14 10:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,298.81,11.261,116.2,114.05,3.8,357
2021-05-14 10:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,297.95,11.261,116.2,114.02,4,359
2021-05-14 10:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,298.89,11.261,116.2,113.99,4.4,358
2021-05-14 10:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,300.81,11.261,116.2,113.94,4.4,355
2021-05-14 10:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,300.2,11.261,116.2,113.92,4.4,356
2021-05-14 10:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,300.68,11.261,116.2,113.87,4.3,355
2021-05-14 10:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,300.1,11.261,116.2,113.84,4.3,356
2021-05-14 10:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.53,11.263,116,113.8,4.1,356
2021-05-14 10:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,298.16,11.263,116,113.75,4.5,359
2021-05-14 10:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,297.52,11.263,116,113.72,4.5,0
2021-05-14 10:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,299.03,11.263,116,113.68,4.1,357
2021-05-14 10:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,300.23,11.267,115.9,113.63,3.9,354
2021-05-14 10:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,301.32,11.267,115.9,113.6,3.7,351
2021-05-14 10:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,299.78,11.267,115.9,113.56,3.6,354
2021-05-14 10:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,301.15,11.267,115.9,113.52,3.6,351
2021-05-14 10:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,299.35,11.267,115.9,113.49,3.6,355
2021-05-14 10:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,299.03,11.267,115.9,113.46,3.7,356
2021-05-14 10:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,300.11,11.267,115.9,113.44,3.5,353
2021-05-14 10:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,298.72,11.235,115.8,113.42,3.2,355
2021-05-14 10:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,299.88,11.235,115.8,113.41,3.2,352
2021-05-14 10:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,299.71,11.235,115.8,113.4,3.1,352
2021-05-14 10:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,301.07,11.235,115.8,113.4,3.4,350
2021-05-14 10:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,301.24,11.235,115.8,113.4,3.3,349
2021-05-14 10:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,303.51,11.239,116,113.43,3.6,346
2021-05-14 10:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,298.82,11.239,116,113.45,3.8,357
2021-05-14 10:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,297.29,11.239,116,113.48,3.8,0
2021-05-14 10:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,297.71,11.239,116,113.51,3.7,359
2021-05-14 10:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,298.66,11.239,116,113.55,3.7,357
2021-05-14 10:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,299.13,11.239,116,113.59,3.7,356
2021-05-14 10:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,299.1,11.267,116,113.62,3.7,356
2021-05-14 10:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,298.5,11.267,116,113.66,3.6,357
2021-05-14 10:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,298.95,11.267,116,113.69,3.6,356
2021-05-14 10:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,298.94,11.267,116,113.71,3.6,356
2021-05-14 10:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,298.46,11.267,116,113.74,3.6,357
2021-05-14 10:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,298.1,11.266,115.7,113.77,3.7,357
2021-05-14 10:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,298.19,11.266,115.7,113.78,3.8,357
2021-05-14 10:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,297.23,11.266,115.7,113.8,3.9,359
2021-05-14 10:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,296.74,11.266,115.7,113.81,4,360
2021-05-14 10:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,294.54,11.266,115.7,113.81,4,4
2021-05-14 10:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,293.99,11.266,115.7,113.81,4,5
2021-05-14 10:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.61,11.266,115.7,113.8,3.8,8
2021-05-14 10:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,293.02,11.269,115.3,113.79,3.8,6
2021-05-14 10:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,292.64,11.269,115.3,113.77,3.7,7
2021-05-14 10:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,291.54,11.269,115.3,113.75,3.8,9
2021-05-14 10:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,291.69,11.269,115.3,113.74,3.7,9
2021-05-14 10:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,291.57,11.278,115.5,113.72,4,9
2021-05-14 10:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,291.87,11.278,115.5,113.7,3.8,9
2021-05-14 10:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,291.38,11.278,115.5,113.69,3.8,10
2021-05-14 10:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,291.23,11.278,115.5,113.67,3.9,10
2021-05-14 10:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,292.39,11.278,115.5,113.66,3.8,8
2021-05-14 10:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,294.41,11.278,115.5,113.65,3.8,4
2021-05-14 10:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,293.79,11.278,115.5,113.64,3.3,6
2021-05-14 10:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,292.1,11.303,115.9,113.64,3.2,12
2021-05-14 10:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,289.87,11.303,115.9,113.64,3.2,18
2021-05-14 10:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,289.61,11.303,115.9,113.64,3.3,18
2021-05-14 10:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.54,11.303,115.9,113.64,3.1,14
2021-05-14 10:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.54,11.303,115.9,113.63,3.1,14
2021-05-14 10:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,291.77,11.287,115.8,113.63,2.9,14
2021-05-14 10:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.96,11.287,115.8,113.62,2.8,14
2021-05-14 10:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,291.78,11.287,115.8,113.61,2.9,14
2021-05-14 10:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,292.28,11.287,115.8,113.6,2.8,13
2021-05-14 10:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,293.13,11.287,115.8,113.58,2.9,10
2021-05-14 10:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,293.72,11.287,115.8,113.56,3,8
2021-05-14 10:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,293.35,11.26,115.6,113.54,3.1,8
2021-05-14 10:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,293.46,11.26,115.6,113.53,3,8
2021-05-14 10:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,293.46,11.26,115.6,113.52,3,8
2021-05-14 10:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.55,11.26,115.6,113.52,2.9,8
2021-05-14 10:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,294.63,11.26,115.6,113.52,2.8,5
2021-05-14 10:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,296.26,11.258,115.6,113.52,2.7,0
2021-05-14 10:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,295.62,11.258,115.6,113.53,2.6,2
2021-05-14 10:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,295.94,11.258,115.6,113.53,2.7,1
2021-05-14 10:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,296.47,11.258,115.6,113.54,2.5,359
2021-05-14 10:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,296.19,11.258,115.6,113.54,2.5,0
2021-05-14 10:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,295.92,11.258,115.6,113.55,2.6,1
2021-05-14 10:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,295.92,11.258,115.6,113.55,2.6,1
2021-05-14 10:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,295.65,11.256,115.4,113.56,2.6,1
2021-05-14 10:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,295.64,11.256,115.4,113.57,2.5,1
2021-05-14 10:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,296.29,11.256,115.4,113.58,2.7,359
2021-05-14 10:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,295.68,11.256,115.4,113.58,2.9,1
2021-05-14 10:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,292.66,11.25,115.3,113.6,3,9
2021-05-14 10:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,291.61,11.25,115.3,113.61,2.8,13
2021-05-14 10:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,291.28,11.25,115.3,113.63,2.8,14
2021-05-14 10:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,291.76,11.25,115.3,113.66,2.7,13
2021-05-14 10:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,291.45,11.25,115.3,113.69,2.7,14
2021-05-14 10:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,292.05,11.25,115.3,113.71,2.7,12
2021-05-14 10:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,292.35,11.25,115.3,113.74,2.7,11
2021-05-14 10:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,292.71,11.233,115.2,113.76,3.1,8
2021-05-14 10:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,293.17,11.233,115.2,113.79,3,7
2021-05-14 10:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,292.04,11.233,115.2,113.81,2.8,11
2021-05-14 10:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,290.68,11.233,115.2,113.82,2.7,16
2021-05-14 10:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,290.56,11.233,115.2,113.83,2.9,15
2021-05-14 10:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,288.96,11.241,115.2,113.84,2.8,21
2021-05-14 10:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.57,11.241,115.2,113.84,2.5,18
2021-05-14 10:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,293.51,11.241,115.2,113.86,3,6
2021-05-14 10:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,296.13,11.241,115.2,113.87,3.2,359
2021-05-14 10:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,294.53,11.241,115.2,113.88,3.2,3
2021-05-14 10:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,292.16,11.241,115.2,113.9,3.2,9
2021-05-14 10:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,292.2,11.272,115.4,113.92,3.1,10
2021-05-14 10:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,291.5,11.272,115.4,113.93,3.3,11
2021-05-14 10:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,287.7,11.272,115.4,113.95,3.3,21
2021-05-14 10:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.05,11.272,115.4,113.96,3.2,27
2021-05-14 10:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,286.7,11.272,115.4,113.97,3.6,21
2021-05-14 10:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,285.03,11.263,115.5,113.97,4.1,21
2021-05-14 10:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,285.41,11.263,115.5,113.96,4,21
2021-05-14 10:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,284.77,11.263,115.5,113.96,4.3,20
2021-05-14 10:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,284.65,11.263,115.5,113.96,4.2,21
2021-05-14 10:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,280.46,11.263,115.5,113.96,4.5,27
2021-05-14 10:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.71,11.263,115.5,113.96,5.2,31
2021-05-14 10:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.71,11.263,115.5,113.96,5.2,31
2021-05-14 10:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,276.15,11.247,115.6,113.97,4.7,35
2021-05-14 10:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,279.25,11.247,115.6,113.97,4.5,30
2021-05-14 10:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,284.66,11.247,115.6,113.98,4.5,19
2021-05-14 10:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.41,11.247,115.6,113.99,4.2,14
2021-05-14 10:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,285.56,11.274,115.7,113.99,4.8,16
2021-05-14 10:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.87,11.274,115.7,114,4.9,15
2021-05-14 10:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,285.27,11.274,115.7,114.01,4.7,17
2021-05-14 10:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,284.15,11.274,115.7,114.02,4.4,21
2021-05-14 10:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,282.7,11.274,115.7,114.04,4,28
2021-05-14 10:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,281.24,11.274,115.7,114.05,3.8,35
2021-05-14 10:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,282.7,11.274,115.7,114.06,4,28
2021-05-14 10:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,279.96,11.262,115.4,114.07,3.8,38
2021-05-14 10:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,282.41,11.262,115.4,114.08,3.6,33
2021-05-14 10:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,279.95,11.262,115.4,114.08,3.8,38
2021-05-14 10:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,280.1,11.262,115.4,114.08,4,34
2021-05-14 10:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.39,11.262,115.4,114.08,4.2,33
2021-05-14 10:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,283.76,11.248,115.3,114.07,3.8,26
2021-05-14 10:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,283.76,11.248,115.3,114.07,3.8,26
2021-05-14 10:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,284.94,11.248,115.3,114.07,3.7,24
2021-05-14 10:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,281.71,11.248,115.3,114.07,4,29
2021-05-14 10:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,282.65,11.248,115.3,114.07,3.8,29
2021-05-14 10:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.75,11.248,115.3,114.08,3.7,30
2021-05-14 10:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.83,11.246,115.1,114.08,3.7,32
2021-05-14 10:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,281.51,11.246,115.1,114.09,3.7,33
2021-05-14 10:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,276.94,11.246,115.1,114.1,4.5,34
2021-05-14 10:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,281.3,11.246,115.1,114.11,4.7,22
2021-05-14 10:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,280.44,11.246,115.1,114.13,5,21
2021-05-14 10:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,279.52,11.261,115.2,114.15,5.1,22
2021-05-14 10:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.86,11.261,115.2,114.17,5,24
2021-05-14 10:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,277.45,11.261,115.2,114.18,4.5,33
2021-05-14 10:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,280.48,11.261,115.2,114.2,4.3,28
2021-05-14 10:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,274.25,11.261,115.2,114.21,4.7,39
2021-05-14 10:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,273.64,11.261,115.2,114.21,4.8,39
2021-05-14 10:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,273.64,11.261,115.2,114.21,4.8,39
2021-05-14 10:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,274.56,11.266,115.6,114.2,4.9,36
2021-05-14 10:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,274.49,11.266,115.6,114.2,4.8,38
2021-05-14 10:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,273.93,11.266,115.6,114.19,4.7,42
2021-05-14 10:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,277.12,11.266,115.6,114.18,4.8,31
2021-05-14 10:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,280.57,11.266,115.9,114.17,4.4,29
2021-05-14 10:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,272.74,11.266,115.9,114.17,5.2,37
2021-05-14 10:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.62,11.266,115.9,114.17,4.9,37
2021-05-14 10:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.1,11.266,115.9,114.17,5.1,41
2021-05-14 10:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,275.2,11.266,115.9,114.17,4.6,41
2021-05-14 10:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,276.97,11.266,115.9,114.18,4.3,41
2021-05-14 10:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,275.79,11.266,115.9,114.2,4.5,41
2021-05-14 10:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,275.98,11.27,116,114.24,4.4,43
2021-05-14 10:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,275.64,11.27,116,114.26,4.5,42
2021-05-14 10:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,276.77,11.27,116,114.31,4.4,40
2021-05-14 10:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,276.47,11.27,116,114.36,4.4,41
2021-05-14 10:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,280.15,11.274,115.8,114.39,3.9,37
2021-05-14 10:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,280.74,11.274,115.8,114.44,3.9,35
2021-05-14 10:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,282.99,11.274,115.8,114.49,3.7,31
2021-05-14 10:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,281.67,11.274,115.8,114.52,3.6,37
2021-05-14 10:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,282.17,11.274,115.8,114.55,3.5,37
2021-05-14 10:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,283.66,11.274,115.8,114.57,3.3,35
2021-05-14 10:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.49,11.274,115.8,114.58,3.2,30
2021-05-14 10:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,286.73,11.26,115.6,114.59,3.2,25
2021-05-14 10:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,287.4,11.26,115.6,114.59,3.1,24
2021-05-14 10:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,286.42,11.26,115.6,114.58,3.2,26
2021-05-14 10:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,288.75,11.26,115.6,114.56,3.2,19
2021-05-14 10:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,289.04,11.26,115.6,114.55,3.1,19
2021-05-14 10:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,288.38,11.254,115.6,114.53,3.1,21
2021-05-14 10:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,287.74,11.254,115.6,114.5,3.2,22
2021-05-14 10:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,287.06,11.254,115.6,114.49,3.3,23
2021-05-14 10:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,286.73,11.254,115.6,114.46,3.3,24
2021-05-14 10:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,286.74,11.254,115.6,114.44,3.3,24
2021-05-14 10:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,288.79,11.254,115.6,114.43,3.2,19
2021-05-14 10:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.14,11.254,115.6,114.41,3.3,20
2021-05-14 10:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,292.28,11.219,115.6,114.39,3.7,8
2021-05-14 10:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,293.17,11.219,115.6,114.37,3.8,6
2021-05-14 10:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.04,11.219,115.6,114.35,4.4,10
2021-05-14 10:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.95,11.219,115.6,114.32,4.1,15
2021-05-14 10:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.41,11.226,115.7,114.3,3.3,17
2021-05-14 10:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,287.95,11.226,115.7,114.26,3.3,21
2021-05-14 10:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,283.18,11.226,115.7,114.23,3.5,33
2021-05-14 10:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,278.6,11.226,115.7,114.2,4.4,33
2021-05-14 10:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,284.91,11.226,115.7,114.17,4.3,20
2021-05-14 10:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,288.08,11.226,115.7,114.15,4.8,12
2021-05-14 10:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,285.84,11.226,115.7,114.13,4.5,17
2021-05-14 10:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,299.49,11.228,116,114.13,3.8,355
2021-05-14 10:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,286.38,11.228,116,114.13,3.9,21
2021-05-14 10:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,292.2,11.228,116,114.13,3.6,10
2021-05-14 10:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,288.08,11.228,116,114.14,3.4,21
2021-05-14 10:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,283.93,11.209,116.1,114.15,4,26
2021-05-14 10:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,283.74,11.209,116.1,114.16,3.7,30
2021-05-14 10:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,288.47,11.209,116.1,114.17,3.1,23
2021-05-14 10:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,292.48,11.209,116.1,114.18,2.1,18
2021-05-14 10:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,290.55,11.209,116.1,114.19,1.6,39
2021-05-14 10:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,291.81,11.209,116.1,114.19,1.2,42
2021-05-14 10:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,286.93,11.209,116.1,114.19,2.1,51
2021-05-14 10:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,282.93,11.241,115.9,114.19,2.8,53
2021-05-14 10:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,278.62,11.241,115.9,114.19,3.5,57
2021-05-14 10:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,279.74,11.241,115.9,114.19,3.3,57
2021-05-14 10:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,282.59,11.241,115.9,114.2,3.1,45
2021-05-14 10:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,281.21,11.241,115.9,114.2,3.2,50
2021-05-14 10:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,281.63,11.264,115.9,114.2,3.1,51
2021-05-14 10:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,282.03,11.264,115.9,114.2,3,52
2021-05-14 10:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,284.02,11.264,115.9,114.2,2.7,49
2021-05-14 10:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,282.62,11.264,115.9,114.19,3.1,45
2021-05-14 10:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.39,11.264,115.9,114.19,2.9,41
2021-05-14 10:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,289.81,11.264,115.9,114.18,2.6,23
2021-05-14 10:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,287.74,11.264,115.9,114.18,2.9,27
2021-05-14 10:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,285.74,11.299,116.1,114.17,3.2,31
2021-05-14 10:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,287.49,11.299,116.1,114.17,2.9,29
2021-05-14 10:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,286.05,11.299,116.1,114.16,3,33
2021-05-14 10:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,284.19,11.299,116.1,114.15,3.3,35
2021-05-14 10:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,285.38,11.311,115.9,114.15,3.1,33
2021-05-14 10:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,281.98,11.311,115.9,114.13,3.4,41
2021-05-14 10:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,281.95,11.311,115.9,114.12,3.5,39
2021-05-14 10:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,282.46,11.311,115.9,114.1,3.4,39
2021-05-14 10:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,283.61,11.311,115.9,114.08,3.5,33
2021-05-14 10:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,283.32,11.311,115.9,114.07,3.5,34
2021-05-14 10:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,279.96,11.311,115.9,114.06,3.7,43
2021-05-14 10:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,280.08,11.281,115.6,114.04,3.6,43
2021-05-14 10:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,281.28,11.281,115.6,114.02,3.3,45
2021-05-14 10:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,280.01,11.281,115.6,114.01,3.5,46
2021-05-14 10:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,280.03,11.281,115.6,113.99,3.4,49
2021-05-14 10:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,280.14,11.277,115.5,113.97,3.3,51
2021-05-14 10:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,279.49,11.277,115.5,113.94,3.2,62
2021-05-14 10:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,279.79,11.277,115.5,113.91,3.1,66
2021-05-14 10:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,279.29,11.277,115.5,113.89,3.2,65
2021-05-14 10:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,280.29,11.277,115.5,113.85,3,67
2021-05-14 10:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,281.25,11.277,115.5,113.82,2.8,70
2021-05-14 10:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,279.79,11.277,115.5,113.8,3.1,66
2021-05-14 10:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,280.61,11.275,115.6,113.76,3.1,57
2021-05-14 10:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,281.18,11.275,115.6,113.72,2.9,63
2021-05-14 10:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,279.7,11.275,115.6,113.7,3.1,71
2021-05-14 10:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,280.4,11.275,115.6,113.66,3,67
2021-05-14 10:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,282.87,11.275,115.6,113.62,2.5,73
2021-05-14 10:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,283.55,11.269,115.8,113.6,2.4,75
2021-05-14 10:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,285.58,11.269,115.8,113.56,2,84
2021-05-14 10:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,287.62,11.269,115.8,113.54,1.8,57
2021-05-14 10:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,292.18,11.269,115.8,113.52,1.5,27
2021-05-14 10:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,291.89,11.269,115.8,113.51,2,21
2021-05-14 10:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.84,11.269,115.8,113.5,2.3,10
2021-05-14 10:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,296.21,11.269,115.8,113.5,2.7,1
2021-05-14 10:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,298.02,11.211,115.9,113.5,2.8,356
2021-05-14 10:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,298.23,11.211,115.9,113.51,2.7,355
2021-05-14 10:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,298.23,11.211,115.9,113.52,2.7,355
2021-05-14 10:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,299.15,11.211,115.9,113.53,2.7,352
2021-05-14 10:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,296.66,11.211,115.8,113.54,3.1,0
2021-05-14 10:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,297.04,11.211,115.8,113.55,3.1,359
2021-05-14 10:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,300.22,11.211,115.8,113.56,2.7,348
2021-05-14 10:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,300.65,11.211,115.8,113.58,2.9,348
2021-05-14 10:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,299.79,11.211,115.8,113.6,2.8,350
2021-05-14 10:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,298.97,11.211,115.8,113.62,2.5,351
2021-05-14 10:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,298.25,11.211,115.8,113.64,2.6,354
2021-05-14 10:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,298.72,11.248,115.5,113.67,2.6,351
2021-05-14 10:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,298.27,11.248,115.5,113.7,2.5,352
2021-05-14 10:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,298.65,11.248,115.5,113.72,2.4,350
2021-05-14 10:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,297.42,11.248,115.5,113.75,2.5,355
2021-05-14 10:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,298.52,11.258,115.5,113.78,2.5,351
2021-05-14 10:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,300.14,11.258,115.5,113.8,2.3,343
2021-05-14 10:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,300.9,11.258,115.5,113.82,2.5,342
2021-05-14 10:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,302.59,11.258,115.5,113.83,2.5,335
2021-05-14 10:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,302.79,11.258,115.5,113.84,2.7,337
2021-05-14 10:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,300.84,11.258,115.5,113.86,2.8,345
2021-05-14 10:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,301.52,11.258,115.5,113.87,3.2,346
2021-05-14 10:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,301.76,11.252,115.1,113.87,3.5,346
2021-05-14 10:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,302.87,11.252,115.1,113.88,3.6,344
2021-05-14 10:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,301.34,11.252,115.1,113.88,3.2,345
2021-05-14 10:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,302.03,11.252,115.1,113.88,3.6,346
2021-05-14 10:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,302.69,11.252,115.1,113.87,4,347
2021-05-14 10:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,303.22,11.252,114.9,113.86,3.8,344
2021-05-14 10:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,302.61,11.252,114.9,113.83,3.9,346
2021-05-14 10:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,303.83,11.252,114.9,113.81,3.6,341
2021-05-14 10:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,304.6,11.252,114.9,113.79,3.5,338
2021-05-14 10:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,301.81,11.252,114.9,113.77,3.2,343
2021-05-14 10:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,303.51,11.252,114.9,113.75,3.2,338
2021-05-14 10:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,300.16,11.252,114.9,113.73,3.1,347
2021-05-14 10:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,302.14,11.297,114.9,113.72,3.2,342
2021-05-14 10:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,303.51,11.297,114.9,113.72,2.7,331
2021-05-14 10:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,302.43,11.297,114.9,113.73,2.6,334
2021-05-14 10:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,303.15,11.297,114.9,113.75,2.5,329
2021-05-14 10:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,301.37,11.296,115,113.76,2.9,342
2021-05-14 10:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,300.35,11.296,115,113.79,3,346
2021-05-14 10:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,302.24,11.296,115,113.82,3.2,342
2021-05-14 10:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,302.59,11.296,115,113.83,3.1,340
2021-05-14 10:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,303.74,11.296,115,113.84,3,335
2021-05-14 10:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,304.41,11.296,115,113.85,3.1,334
2021-05-14 10:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,304.2,11.296,115,113.85,3.2,336
2021-05-14 10:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,304.03,11.257,115.3,113.85,3.4,340
2021-05-14 10:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,304.03,11.257,115.3,113.85,3.4,340
2021-05-14 10:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,304.39,11.257,115.3,113.84,3.4,339
2021-05-14 10:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,304.37,11.257,115.3,113.84,3.3,338
2021-05-14 10:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,303.37,11.229,115.3,113.83,3.3,341
2021-05-14 10:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,302.7,11.229,115.3,113.82,3.2,342
2021-05-14 10:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,302.71,11.229,115.3,113.8,3.2,342
2021-05-14 10:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,302.1,11.229,115.3,113.78,3,342
2021-05-14 10:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,302.02,11.229,115.3,113.77,3.2,344
2021-05-14 10:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,301.06,11.229,115.3,113.75,3.1,346
2021-05-14 10:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,300.36,11.229,115.3,113.72,3.1,348
2021-05-14 10:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,301.17,11.201,115.1,113.71,3.1,345
2021-05-14 10:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,301.08,11.201,115.1,113.69,3.2,346
2021-05-14 10:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,300.72,11.201,115.1,113.67,3.2,347
2021-05-14 10:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,301.62,11.201,115.1,113.66,3.4,346
2021-05-14 10:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,302.02,11.201,115.1,113.64,3.4,345
2021-05-14 10:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,302.44,11.207,115.2,113.64,3.5,345
2021-05-14 10:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,301.36,11.207,115.2,113.64,3.4,347
2021-05-14 10:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,301.35,11.207,115.2,113.66,3.4,347
2021-05-14 10:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,301.35,11.207,115.2,113.67,3.4,347
2021-05-14 10:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,300.12,11.207,115.2,113.7,3.4,350
2021-05-14 10:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,300.75,11.207,115.2,113.72,3.5,349
2021-05-14 10:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,300.55,11.21,115.1,113.74,3.3,348
2021-05-14 10:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.53,11.21,115.1,113.77,3.4,351
2021-05-14 10:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,299.92,11.21,115.1,113.79,3.2,349
2021-05-14 10:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,297.49,11.21,115.1,113.81,3.5,356
2021-05-14 10:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,296.88,11.21,115.1,113.82,3.3,357
2021-05-14 10:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,294.6,11.214,115,113.84,3.6,2
2021-05-14 10:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,293.07,11.214,115,113.85,3.2,6
2021-05-14 10:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,295.85,11.214,115,113.87,3.2,359
2021-05-14 10:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.95,11.214,115,113.88,3.1,356
2021-05-14 10:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,297.43,11.214,115,113.89,3.2,355
2021-05-14 10:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,297.67,11.214,115,113.91,2.8,353
2021-05-14 10:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,299.52,11.214,115,113.91,2.3,343
2021-05-14 10:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,296.32,11.251,114.9,113.91,2.5,356
2021-05-14 10:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,298.7,11.251,114.9,113.91,2.2,345
2021-05-14 10:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,297.58,11.251,114.9,113.91,2.6,352
2021-05-14 10:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,301.6,11.251,114.9,113.9,2.1,329
2021-05-14 10:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,301.44,11.263,115,113.9,1.4,303
2021-05-14 10:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,301.56,11.263,115,113.9,1.3,286
2021-05-14 10:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,295,11.263,115,113.9,0,286
2021-05-14 10:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,295,11.263,115,113.91,0,286
2021-05-14 10:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,295,11.263,115,113.91,0,286
2021-05-14 10:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,297.46,11.263,115,113.92,1.7,347
2021-05-14 10:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,300.54,11.263,115,113.92,2.2,337
2021-05-14 10:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,299,11.257,114.8,113.92,2.4,345
2021-05-14 10:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,298.6,11.257,114.8,113.91,2.6,348
2021-05-14 10:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,298.5,11.257,114.8,113.89,2.4,347
2021-05-14 10:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,297.07,11.257,114.8,113.88,2.3,352
2021-05-14 10:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,298.35,11.257,114.8,113.87,2.2,346
2021-05-14 10:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,297.83,11.231,114.8,113.86,2.3,349
2021-05-14 10:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,298.77,11.231,114.8,113.86,2.4,346
2021-05-14 10:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,295.87,11.231,114.8,113.86,2,356
2021-05-14 10:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,292.73,11.231,114.8,113.87,2.1,10
2021-05-14 10:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,291.56,11.231,114.8,113.88,2.4,13
2021-05-14 10:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.48,11.231,114.8,113.9,2.8,11
2021-05-14 10:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,289.23,11.246,114.9,113.91,3.3,15
2021-05-14 10:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,290.05,11.246,114.9,113.92,3.1,14
2021-05-14 10:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,289.79,11.246,114.9,113.93,3.4,13
2021-05-14 10:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.47,11.246,114.9,113.94,3.6,15
2021-05-14 10:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,283.21,11.246,114.9,113.95,3.9,25
2021-05-14 10:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,284.29,11.243,114.8,113.95,3.8,23
2021-05-14 10:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,289.23,11.243,114.8,113.95,3.4,14
2021-05-14 10:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,285.84,11.243,114.8,113.94,3.6,21
2021-05-14 10:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,288.51,11.243,114.8,113.93,3.9,13
2021-05-14 10:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,286.44,11.243,114.8,113.92,3.8,18
2021-05-14 10:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,289.01,11.243,114.8,113.91,3.5,14
2021-05-14 10:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,288.6,11.243,114.8,113.91,3.5,15
2021-05-14 10:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,289.27,11.211,115,113.91,3.5,14
2021-05-14 10:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,293.89,11.211,115,113.92,3.1,4
2021-05-14 10:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,294.2,11.211,115,113.93,3.3,3
2021-05-14 10:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,292.64,11.211,115,113.93,3.2,7
2021-05-14 10:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,297.2,11.218,115.2,113.94,3.1,356
2021-05-14 10:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,296.06,11.218,115.2,113.94,3.1,359
2021-05-14 10:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,295.66,11.218,115.2,113.94,3,360
2021-05-14 10:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,291.99,11.218,115.2,113.94,2.8,11
2021-05-14 10:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,288.51,11.218,115.2,113.94,2.2,31
2021-05-14 10:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,284.63,11.218,115.2,113.94,3,34
2021-05-14 10:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,284.03,11.218,115.2,113.94,2.8,41
2021-05-14 10:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,285.39,11.263,115,113.94,2.4,43
2021-05-14 10:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,286.8,11.263,115,113.94,1.8,56
2021-05-14 10:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,295,11.263,115,113.94,0,56
2021-05-14 10:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,292.6,11.263,115,113.94,1.1,24
2021-05-14 10:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,289.36,11.263,115,113.93,1.5,43
2021-05-14 10:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,286.19,11.274,114.8,113.92,1.8,62
2021-05-14 10:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,291.12,11.274,114.8,113.91,0.8,62
2021-05-14 10:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,291.36,11.274,114.8,113.9,1,40
2021-05-14 10:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,295.07,11.274,114.8,113.88,1.4,359
2021-05-14 10:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,292.53,11.274,114.8,113.87,1.8,13
2021-05-14 10:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,293.1,11.274,114.8,113.85,2.2,8
2021-05-14 10:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,291.2,11.266,115.1,113.83,2.4,16
2021-05-14 10:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,290.73,11.266,115.1,113.82,2.5,17
2021-05-14 10:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,293.04,11.266,115.1,113.8,3,7
2021-05-14 10:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,296.3,11.266,115.1,113.79,3,358
2021-05-14 10:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,297.28,11.266,115.1,113.77,2.9,355
2021-05-14 10:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,296.86,11.274,115.1,113.75,2.8,356
2021-05-14 10:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,296.61,11.274,115.1,113.73,2.9,357
2021-05-14 10:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,297.59,11.274,115.1,113.72,2.6,353
2021-05-14 10:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,297.01,11.274,115.1,113.7,2.6,355
2021-05-14 10:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,298.94,11.274,115.1,113.69,2.7,349
2021-05-14 10:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,298.82,11.274,115.1,113.68,2.8,350
2021-05-14 10:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,296.08,11.274,115.1,113.67,2.5,358
2021-05-14 10:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,295.22,11.251,114.9,113.66,2.3,360
2021-05-14 10:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,296.17,11.251,114.9,113.66,2.2,356
2021-05-14 10:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,297.23,11.251,114.9,113.67,2.1,351
2021-05-14 10:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,298.09,11.251,114.9,113.68,2.7,351
2021-05-14 10:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,294.99,11.245,114.7,113.69,2.5,360
2021-05-14 10:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,296.27,11.245,114.7,113.71,2.7,356
2021-05-14 10:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,297.49,11.245,114.7,113.72,2.3,350
2021-05-14 10:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,293.02,11.245,114.7,113.73,1.3,14
2021-05-14 10:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,294.7,11.245,114.7,113.74,0,14
2021-05-14 10:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,292.57,11.245,114.7,113.74,1.6,14
2021-05-14 10:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,294.8,11.245,114.7,113.75,1.1,360
2021-05-14 10:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,285.93,11.244,114.8,113.75,2.6,34
2021-05-14 10:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,285.14,11.244,114.8,113.75,3.5,24
2021-05-14 10:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.51,11.244,114.8,113.76,3.5,23
2021-05-14 10:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279.44,11.244,114.8,113.76,3.5,44
2021-05-14 10:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,283.51,11.244,114.8,113.77,3.1,35
2021-05-14 10:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,282.18,11.241,114.9,113.78,3,44
2021-05-14 10:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,284.53,11.241,114.9,113.78,2.9,35
2021-05-14 10:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,284.39,11.241,114.9,113.8,3.1,32
2021-05-14 10:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,285.8,11.241,114.9,113.81,3.1,27
2021-05-14 10:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,286.17,11.241,114.9,113.83,3,27
2021-05-14 10:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,286.91,11.241,114.9,113.84,2.6,30
2021-05-14 10:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,287.53,11.242,115.1,113.86,2.5,30
2021-05-14 10:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289,11.242,115.1,113.86,2.4,25
2021-05-14 10:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289,11.242,115.1,113.87,2.4,25
2021-05-14 10:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,290.03,11.242,115.1,113.87,2.2,23
2021-05-14 10:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,290.03,11.242,115.1,113.87,2.2,23
2021-05-14 10:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,289.61,11.242,115.1,113.87,2.2,25
2021-05-14 10:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,289.43,11.254,114.9,113.87,2,28
2021-05-14 10:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,289.79,11.254,114.9,113.86,2,26
2021-05-14 10:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,290.62,11.254,114.9,113.86,1.9,23
2021-05-14 10:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,290.72,11.254,114.9,113.86,1.8,24
2021-05-14 10:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,288.19,11.255,114.7,113.85,1.7,43
2021-05-14 10:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,289.3,11.255,114.7,113.85,1.3,50
2021-05-14 10:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,294.7,11.255,114.7,113.85,0,50
2021-05-14 10:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,293.29,11.255,114.7,113.86,0.6,27
2021-05-14 10:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,289.02,11.258,114.6,113.87,1.5,42
2021-05-14 10:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,290.2,11.258,114.6,113.88,1.8,25
2021-05-14 10:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,289.56,11.258,114.6,113.9,2.4,20
2021-05-14 10:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,288.06,11.258,114.6,113.92,2.5,25
2021-05-14 10:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,287.98,11.258,114.6,113.94,2.6,24
2021-05-14 10:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,286.63,11.258,114.6,113.96,2.7,28
2021-05-14 10:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,285.05,11.258,114.6,113.98,2.6,37
2021-05-14 10:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,286.15,11.264,114.5,114,2.5,33
2021-05-14 10:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,286.36,11.264,114.5,114.02,2.4,34
2021-05-14 10:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,284.36,11.264,114.5,114.04,2.6,40
2021-05-14 10:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,283.2,11.264,114.5,114.05,2.7,44
2021-05-14 10:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,284.01,11.251,114.5,114.06,2.5,45
2021-05-14 10:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,284.57,11.251,114.5,114.07,2.3,48
2021-05-14 10:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,285.32,11.251,114.5,114.08,2.1,50
2021-05-14 10:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,285.66,11.251,114.5,114.08,2.1,47
2021-05-14 10:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,285.66,11.251,114.5,114.09,2.1,47
2021-05-14 10:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,285.44,11.251,114.5,114.09,2.2,45
2021-05-14 10:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,281.1,11.265,114.6,114.11,3.1,45
2021-05-14 10:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,280.76,11.265,114.6,114.12,3.1,47
2021-05-14 10:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,281.13,11.265,114.6,114.13,3,48
2021-05-14 10:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,282.17,11.265,114.6,114.16,2.8,48
2021-05-14 10:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,281.76,11.265,114.6,114.17,2.8,51
2021-05-14 10:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,282.31,11.265,114.6,114.2,2.8,47
2021-05-14 10:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,280.97,11.265,114.6,114.23,3,49
2021-05-14 10:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,279.48,11.265,114.6,114.25,3.4,45
2021-05-14 10:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,276.89,11.265,114.6,114.28,3.8,47
2021-05-14 10:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,280.54,11.265,114.6,114.3,3.2,45
2021-05-14 10:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,280,11.265,114.6,114.31,3.1,52
2021-05-14 10:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,278.08,11.265,114.6,114.33,3.5,50
2021-05-14 10:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,278.57,11.265,114.6,114.34,3.6,44
2021-05-14 10:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,279.53,11.265,114.6,114.34,3.5,42
2021-05-14 10:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,281.24,11.265,114.6,114.33,3.3,39
2021-05-14 10:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,281.15,11.274,114.7,114.33,3.3,40
2021-05-14 10:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,279.79,11.274,114.7,114.32,3.3,47
2021-05-14 10:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,281.05,11.274,114.7,114.32,3.2,43
2021-05-14 10:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,281.95,11.274,114.7,114.31,3.1,41
2021-05-14 10:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,282.99,11.284,114.8,114.31,3,39
2021-05-14 10:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,282.71,11.284,114.8,114.31,2.9,43
2021-05-14 10:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,283.95,11.284,114.8,114.3,2.8,39
2021-05-14 10:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,282.51,11.284,114.8,114.31,3.1,39
2021-05-14 10:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,282.95,11.284,114.8,114.32,3.1,37
2021-05-14 10:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,285,11.284,114.8,114.33,2.8,34
2021-05-14 10:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,287.77,11.269,115.1,114.35,2.6,27
2021-05-14 10:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,289.59,11.269,115.1,114.38,2.4,22
2021-05-14 10:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,288.45,11.269,115.1,114.41,2.4,27
2021-05-14 10:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,288.16,11.269,115.1,114.46,2.7,24
2021-05-14 10:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,288.54,11.261,115.1,114.51,2.5,25
2021-05-14 10:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,288.41,11.261,115.1,114.55,2.4,27
2021-05-14 10:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,288.44,11.261,115.1,114.6,2.6,24
2021-05-14 10:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,288.5,11.261,115.1,114.66,2.5,25
2021-05-14 10:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,288.5,11.261,115.1,114.69,2.5,25
2021-05-14 10:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,289.21,11.261,115.1,114.73,2.5,22
2021-05-14 10:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,288.25,11.261,115.1,114.76,2.5,26
2021-05-14 10:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,286.35,11.286,114.9,114.78,2.7,30
2021-05-14 10:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,287.34,11.286,114.9,114.79,2.5,29
2021-05-14 10:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.96,11.286,114.9,114.8,2.6,29
2021-05-14 10:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.71,11.286,114.9,114.8,2.8,31
2021-05-14 10:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,284.92,11.289,114.6,114.8,2.9,31
2021-05-14 10:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,284.21,11.289,114.6,114.8,2.9,34
2021-05-14 10:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,283.76,11.289,114.6,114.8,2.9,36
2021-05-14 10:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,283.08,11.289,114.6,114.8,3,37
2021-05-14 10:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,282.87,11.289,114.6,114.8,3,38
2021-05-14 10:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,283.55,11.289,114.6,114.8,2.9,37
2021-05-14 10:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,281.43,11.274,114.6,114.81,3.2,40
2021-05-14 10:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,279.88,11.274,114.6,114.81,3.5,40
2021-05-14 10:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,275.66,11.274,114.6,114.82,4,47
2021-05-14 10:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.06,11.274,114.6,114.83,3.9,35
2021-05-14 10:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,282.14,11.274,114.6,114.83,3.4,33
2021-05-14 10:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,277.81,11.256,114.9,114.84,3.9,41
2021-05-14 10:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,274.21,11.256,114.9,114.86,4.4,44
2021-05-14 10:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,278.33,11.256,114.9,114.87,4.1,35
2021-05-14 10:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277.12,11.256,114.9,114.88,3.8,47
2021-05-14 10:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,279.58,11.256,114.9,114.89,3.3,49
2021-05-14 10:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,283.38,11.256,114.9,114.9,3,37
2021-05-14 10:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,283.01,11.257,115.6,114.91,3,43
2021-05-14 10:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,281.26,11.257,115.6,114.92,3.3,44
2021-05-14 10:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,282.89,11.257,115.6,114.93,3.1,41
2021-05-14 10:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,282.38,11.257,115.6,114.93,3.2,41
2021-05-14 10:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,283.05,11.254,115.8,114.94,3.2,39
2021-05-14 10:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,283.05,11.254,115.8,114.95,3.2,39
2021-05-14 10:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,283.75,11.254,115.8,114.97,3.2,36
2021-05-14 10:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,283.05,11.254,115.8,114.98,3.2,39
2021-05-14 10:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,283.51,11.254,115.8,115,3.2,37
2021-05-14 10:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,282.03,11.254,115.8,115.01,3.4,39
2021-05-14 10:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,281.91,11.252,115.4,115.01,3.2,42
2021-05-14 10:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,281.16,11.252,115.4,115.01,3.2,46
2021-05-14 10:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,282.39,11.252,115.4,115,3,45
2021-05-14 10:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,279.18,11.252,115.4,114.98,3.6,45
2021-05-14 10:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279.74,11.252,115.4,114.96,3.5,45
2021-05-14 10:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,281.44,11.26,115.3,114.94,3.4,39
2021-05-14 10:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,282.46,11.26,115.3,114.92,3.2,39
2021-05-14 10:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,282.03,11.26,115.3,114.9,3.2,41
2021-05-14 10:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,282.15,11.26,115.3,114.88,3.1,43
2021-05-14 10:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,281.29,11.26,115.3,114.87,3.1,48
2021-05-14 10:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,282.31,11.26,115.3,114.85,3,45
2021-05-14 10:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,282.93,11.26,115.3,114.84,3.2,37
2021-05-14 10:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,283.42,11.262,115.3,114.82,3.1,37
2021-05-14 10:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,282.26,11.262,115.3,114.81,3.2,40
2021-05-14 10:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,282.05,11.262,115.3,114.8,3.2,41
2021-05-14 10:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,282.06,11.262,115.3,114.79,3.2,41
2021-05-14 10:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,282.72,11.247,115.1,114.78,3.1,39
2021-05-14 10:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,284.37,11.247,115.1,114.78,2.8,38
2021-05-14 10:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,286.91,11.247,115.1,114.77,2.4,34
2021-05-14 10:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,286.14,11.247,115.1,114.77,2.3,41
2021-05-14 10:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,285.1,11.247,115.1,114.77,2.6,39
2021-05-14 10:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,285.1,11.247,115.1,114.77,2.6,39
2021-05-14 10:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,286.62,11.247,115.1,114.78,2.3,38
2021-05-14 10:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,285.07,11.298,115.3,114.78,2.4,47
2021-05-14 10:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,284.94,11.298,115.3,114.8,2.4,48
2021-05-14 10:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,283.22,11.298,115.3,114.81,2.8,46
2021-05-14 10:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,282.54,11.298,115.3,114.82,3,44
2021-05-14 10:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,281.67,11.298,115.3,114.83,3.1,46
2021-05-14 10:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,281.27,11.295,115.1,114.83,3.2,44
2021-05-14 10:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,278.56,11.295,115.1,114.84,3.6,47
2021-05-14 10:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,279.33,11.295,115.1,114.84,3.6,43
2021-05-14 10:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,275.64,11.295,115.1,114.84,4,51
2021-05-14 10:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,275.36,11.295,115.1,114.83,4,53
2021-05-14 10:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,277.77,11.295,115.1,114.81,3.5,57
2021-05-14 10:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,276.04,11.272,115.2,114.79,3.8,58
2021-05-14 10:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,274.17,11.272,115.2,114.76,4.1,60
2021-05-14 10:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,274.42,11.272,115.2,114.72,4.1,57
2021-05-14 10:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,276.25,11.272,115.2,114.7,3.8,56
2021-05-14 10:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,276.03,11.272,115.2,114.67,3.9,53
2021-05-14 10:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,276.74,11.266,115.6,114.64,3.7,62
2021-05-14 10:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,279.4,11.266,115.6,114.62,3.2,64
2021-05-14 10:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,284.67,11.266,115.6,114.59,2.4,53
2021-05-14 10:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,280.3,11.266,115.6,114.56,3.2,54
2021-05-14 10:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,280.01,11.266,115.6,114.54,3.3,52
2021-05-14 10:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,279.61,11.266,115.6,114.51,3.4,51
2021-05-14 10:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,282.32,11.266,115.6,114.48,2.9,51
2021-05-14 10:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,279.98,11.253,116.3,114.45,3.4,54
2021-05-14 10:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,280.67,11.253,116.3,114.42,3.3,53
2021-05-14 10:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,282.18,11.253,116.3,114.38,3,54
2021-05-14 10:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,282.6,11.253,116.3,114.37,2.9,55
2021-05-14 10:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,282.3,11.26,116.4,114.34,2.9,59
2021-05-14 10:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,281.58,11.26,116.4,114.32,3,61
2021-05-14 10:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,282.94,11.26,116.4,114.31,2.8,58
2021-05-14 10:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,282.51,11.26,116.4,114.3,2.9,57
2021-05-14 10:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,282.51,11.26,116.4,114.29,2.9,57
2021-05-14 10:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,284.32,11.26,116.4,114.29,2.6,55
2021-05-14 10:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,284.44,11.26,116.4,114.29,2.6,54
2021-05-14 10:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,284.13,11.278,116,114.28,2.6,53
2021-05-14 10:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,284.53,11.278,116,114.28,2.5,54
2021-05-14 10:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,284.43,11.278,116,114.27,2.5,55
2021-05-14 10:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,285.52,11.278,116,114.27,2.4,50
2021-05-14 10:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,285.67,11.278,116,114.25,2.3,53
2021-05-14 10:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,286.26,11.254,115.8,114.23,2.2,50
2021-05-14 10:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,284.64,11.254,115.8,114.21,2.5,51
2021-05-14 10:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,285.97,11.254,115.8,114.18,2.4,45
2021-05-14 10:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,287.38,11.254,115.8,114.14,2.3,39
2021-05-14 10:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,286.91,11.254,115.8,114.12,2.2,45
2021-05-14 10:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,284.54,11.254,115.8,114.08,2.5,52
2021-05-14 10:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,282.53,11.251,115.4,114.04,2.8,52
2021-05-14 10:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,283.25,11.251,115.4,114.02,2.8,47
2021-05-14 10:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,282.74,11.251,115.4,113.99,2.9,47
2021-05-14 10:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,282.14,11.251,115.4,113.97,2.9,51
2021-05-14 10:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,282.91,11.251,115.4,113.95,2.9,46
2021-05-14 10:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,283.63,11.262,115.2,113.93,2.6,50
2021-05-14 10:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,281.87,11.262,115.2,113.92,2.8,56
2021-05-14 10:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,280.24,11.262,115.2,113.9,3,62
2021-05-14 10:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,280.24,11.262,115.2,113.89,3,62
2021-05-14 10:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,281.14,11.262,115.2,113.88,2.8,65
2021-05-14 10:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,280.05,11.262,115.2,113.86,3,65
2021-05-14 10:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,281.63,11.262,115.2,113.85,2.7,66
2021-05-14 10:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,279.07,11.262,115.4,113.83,3.2,67
2021-05-14 10:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,277.9,11.262,115.4,113.81,3.4,69
2021-05-14 10:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,281.9,11.262,115.4,113.79,2.7,65
2021-05-14 10:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,288.08,11.262,115.4,113.77,1.6,58
2021-05-14 10:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,280.48,11.26,115.6,113.75,3,65
2021-05-14 10:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,279.93,11.26,115.6,113.72,3.1,65
2021-05-14 10:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,279.66,11.26,115.6,113.7,3.2,61
2021-05-14 10:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,279.45,11.26,115.6,113.68,3.2,64
2021-05-14 10:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,279.24,11.26,115.6,113.65,3.2,68
2021-05-14 10:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,284.14,11.26,115.6,113.63,2.3,67
2021-05-14 10:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,284.44,11.26,115.6,113.6,2.2,73
2021-05-14 10:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,276.53,11.251,115.7,113.58,3.7,70
2021-05-14 10:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,277.13,11.251,115.7,113.56,3.6,68
2021-05-14 10:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,278.72,11.251,115.7,113.53,3.3,70
2021-05-14 10:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,279.78,11.251,115.7,113.52,3.1,71
2021-05-14 10:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,280.38,11.251,115.7,113.51,3,69
2021-05-14 10:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,280.77,11.242,115.6,113.51,2.9,70
2021-05-14 10:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,282.39,11.242,115.6,113.51,2.6,70
2021-05-14 10:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,283.12,11.242,115.6,113.51,2.5,66
2021-05-14 10:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,281.62,11.242,115.6,113.51,2.8,64
2021-05-14 10:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,281.56,11.242,115.6,113.51,2.8,65
2021-05-14 10:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,282.89,11.242,115.6,113.51,2.5,71
2021-05-14 10:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,282.54,11.231,115.2,113.51,2.5,69
2021-05-14 10:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,281.93,11.231,115.2,113.52,2.6,71
2021-05-14 10:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,281.9,11.231,115.2,113.53,2.6,72
2021-05-14 10:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,282.41,11.231,115.2,113.53,2.5,73
2021-05-14 10:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,282.37,11.231,115.2,113.53,2.5,75
2021-05-14 10:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,281.2,11.235,115.1,113.53,2.7,79
2021-05-14 10:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,280.69,11.235,115.1,113.52,2.8,80
2021-05-14 10:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,281.2,11.235,115.1,113.52,2.7,77
2021-05-14 10:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,280.67,11.235,115.1,113.51,2.8,76
2021-05-14 10:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,280.15,11.235,115.1,113.5,2.9,78
2021-05-14 10:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,280.15,11.235,115.1,113.48,2.9,79
2021-05-14 10:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,279.62,11.235,115.1,113.46,3,78
2021-05-14 10:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,279.44,11.227,114.4,113.44,2.9,78
2021-05-14 10:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,278.91,11.227,114.4,113.41,3,77
2021-05-14 10:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,279.45,11.227,114.4,113.38,2.9,73
2021-05-14 10:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,279.04,11.227,114.4,113.36,3,68
2021-05-14 10:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,278.64,11.227,114.5,113.33,3.1,67
2021-05-14 10:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,277.95,11.227,114.5,113.3,3.2,73
2021-05-14 10:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,277.94,11.227,114.5,113.29,3.2,75
2021-05-14 10:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,277.42,11.227,114.5,113.26,3.3,72
2021-05-14 10:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,277.94,11.227,114.5,113.25,3.2,75
2021-05-14 10:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,277.42,11.227,114.5,113.23,3.3,72
2021-05-14 10:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,276.35,11.227,114.5,113.22,3.5,71
2021-05-14 10:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,276.32,11.209,115,113.21,3.6,69
2021-05-14 10:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,277.59,11.209,115,113.21,3.4,65
2021-05-14 10:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,277.91,11.209,115,113.21,3.3,71
2021-05-14 10:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,278.44,11.209,115,113.22,3.2,72
2021-05-14 10:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,278.42,11.209,115,113.23,3.2,73
2021-05-14 10:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,278.72,11.201,115.3,113.26,3.2,73
2021-05-14 10:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,278.71,11.201,115.3,113.27,3.2,74
2021-05-14 10:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,278.7,11.201,115.3,113.3,3.2,75
2021-05-14 10:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,278.7,11.201,115.3,113.33,3.2,76
2021-05-14 10:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,279.23,11.201,115.3,113.36,3.1,75
2021-05-14 10:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,278.17,11.201,115.3,113.39,3.3,74
2021-05-14 10:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,277.55,11.21,115.2,113.43,3.4,76
2021-05-14 10:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,277.57,11.21,115.2,113.46,3.4,77
2021-05-14 10:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,277.59,11.21,115.2,113.49,3.4,78
2021-05-14 10:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,278.1,11.21,115.2,113.52,3.3,77
2021-05-14 10:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,278.62,11.21,115.2,113.54,3.2,77
2021-05-14 10:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,279.39,11.201,114.9,113.56,3,79
2021-05-14 10:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,278.84,11.201,114.9,113.58,3.1,77
2021-05-14 10:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,278.33,11.201,114.9,113.59,3.2,78
2021-05-14 10:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,280.43,11.201,114.9,113.61,2.8,75
2021-05-14 10:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,282.6,11.201,114.9,113.61,2.4,73
2021-05-14 10:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,281.51,11.201,114.9,113.62,2.6,74
2021-05-14 10:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,281.5,11.201,114.9,113.61,2.6,75
2021-05-14 10:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,281.35,11.174,114.8,113.6,2.6,77
2021-05-14 10:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,287.66,11.174,114.8,113.59,1.4,91
2021-05-14 10:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,284.49,11.174,114.8,113.58,2,81
2021-05-14 10:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,283.7,11.174,114.8,113.57,2.2,68
2021-05-14 10:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,282.68,11.174,114.7,113.56,2.4,65
2021-05-14 10:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,283.18,11.174,114.7,113.55,2.4,58
2021-05-14 10:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,284.75,11.174,114.7,113.54,2.1,58
2021-05-14 10:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,285.71,11.174,114.7,113.54,2,53
2021-05-14 10:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,284.03,11.174,114.7,113.55,2.4,50
2021-05-14 10:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,285.31,11.174,114.7,113.55,2.1,52
2021-05-14 10:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,284.5,11.174,114.7,113.57,2.2,55
2021-05-14 10:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,286.08,11.2,114.4,113.58,1.9,51
2021-05-14 10:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,285.33,11.2,114.4,113.59,1.9,60
2021-05-14 10:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,286.06,11.2,114.4,113.61,1.8,57
2021-05-14 10:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,286.38,11.2,114.4,113.63,1.8,53
2021-05-14 10:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,285.92,11.206,114.2,113.65,1.8,56
2021-05-14 10:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,285.84,11.206,114.2,113.67,1.8,57
2021-05-14 10:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,284.91,11.206,114.2,113.71,2,56
2021-05-14 10:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,284.57,11.206,114.2,113.73,2.1,54
2021-05-14 10:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,284.06,11.206,114.2,113.76,2.2,54
2021-05-14 10:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,284.76,11.206,114.2,113.8,2.1,52
2021-05-14 10:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,284.98,11.206,114.2,113.82,2,55
2021-05-14 10:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,284.06,11.183,114,113.86,2.1,57
2021-05-14 10:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,283.38,11.183,114,113.88,2.2,59
2021-05-14 10:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,282.17,11.183,114,113.91,2.4,61
2021-05-14 10:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,282.46,11.183,114,113.95,2.3,65
2021-05-14 10:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,281.22,11.183,114,113.98,2.5,69
2021-05-14 10:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,281.2,11.172,114,114.02,2.5,69
2021-05-14 10:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,280.83,11.172,114,114.06,2.6,65
2021-05-14 10:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,280.94,11.172,114,114.09,2.6,63
2021-05-14 10:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,280.46,11.172,114,114.14,2.7,62
2021-05-14 10:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,281.68,11.172,114,114.18,2.4,71
2021-05-14 10:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,281.1,11.172,114,114.2,2.5,73
2021-05-14 10:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,280.05,11.172,114,114.23,2.7,72
2021-05-14 10:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,280.91,11.171,114.3,114.26,2.6,71
2021-05-14 10:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,280.93,11.171,114.3,114.27,2.6,70
2021-05-14 10:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,280.85,11.171,114.3,114.29,2.6,75
2021-05-14 10:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,280.84,11.171,114.3,114.3,2.6,77
2021-05-14 10:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,282.1,11.164,114.5,114.31,2.4,75
2021-05-14 10:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,282.15,11.164,114.5,114.31,2.4,72
2021-05-14 10:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,283.14,11.164,114.5,114.32,2.2,78
2021-05-14 10:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,282.62,11.164,114.5,114.32,2.3,76
2021-05-14 10:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,282.09,11.164,114.5,114.32,2.4,77
2021-05-14 10:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,281.04,11.164,114.5,114.32,2.6,79
2021-05-14 10:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,281.57,11.164,114.5,114.32,2.5,80
2021-05-14 10:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,282.3,11.163,114.7,114.33,2.4,81
2021-05-14 10:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,283.87,11.163,114.7,114.35,2.1,82
2021-05-14 10:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,281.77,11.163,114.7,114.37,2.5,80
2021-05-14 10:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,282.33,11.163,114.7,114.39,2.4,83
2021-05-14 10:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,282.83,11.171,114.7,114.4,2.3,81
2021-05-14 10:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,283.37,11.171,114.7,114.41,2.2,83
2021-05-14 10:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,283.41,11.171,114.7,114.42,2.2,85
2021-05-14 10:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,283.37,11.171,114.7,114.43,2.2,83
2021-05-14 10:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,284.44,11.171,114.7,114.44,2,86
2021-05-14 10:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,284.43,11.171,114.7,114.45,2,85
2021-05-14 10:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,284.41,11.171,114.7,114.46,2,84
2021-05-14 10:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,283.86,11.168,114.7,114.47,2.1,80
2021-05-14 10:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,283.38,11.168,114.7,114.48,2.2,74
2021-05-14 10:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,283.89,11.168,114.7,114.48,2.1,75
2021-05-14 10:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,283.93,11.168,114.7,114.48,2.1,73
2021-05-14 10:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,284.01,11.168,114.7,114.48,2.1,70
2021-05-14 10:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,284.54,11.162,114.8,114.48,2,74
2021-05-14 10:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,284.01,11.162,114.8,114.47,2.1,74
2021-05-14 10:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,283.5,11.162,114.8,114.47,2.2,73
2021-05-14 10:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,284.03,11.162,114.8,114.47,2.1,73
2021-05-14 10:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,284.05,11.162,114.8,114.47,2.1,72
2021-05-14 10:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,283.58,11.162,114.8,114.47,2.2,70
2021-05-14 10:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,284.15,11.162,114.8,114.47,2.1,69
2021-05-14 10:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,284.85,11.129,115,114.47,2,69
2021-05-14 10:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,284.18,11.129,115,114.47,2.1,74
2021-05-14 10:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,283.62,11.129,115,114.48,2.2,76
2021-05-14 10:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,284.15,11.129,115,114.5,2.1,76
2021-05-14 10:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,285.38,11.121,115.1,114.51,1.9,72
2021-05-14 10:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,285.44,11.121,115.1,114.54,1.9,70
2021-05-14 10:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,286.01,11.121,115.1,114.57,1.8,69
2021-05-14 10:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,285.94,11.121,115.1,114.59,1.8,71
2021-05-14 10:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,286.41,11.121,115.1,114.63,1.7,73
2021-05-14 10:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,286.41,11.121,115.1,114.67,1.7,73
2021-05-14 10:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,285.93,11.121,115.1,114.7,1.8,71
2021-05-14 10:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,286.07,11.155,115.2,114.73,1.8,71
2021-05-14 10:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,286.1,11.155,115.2,114.76,1.8,70
2021-05-14 10:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,285.78,11.155,115.2,114.77,1.9,65
2021-05-14 10:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,285.73,11.155,115.2,114.79,1.9,66
2021-05-14 10:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,285.31,11.159,115.2,114.79,2,64
2021-05-14 10:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,284.78,11.159,115.2,114.8,2.1,64
2021-05-14 10:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,284.9,11.159,115.2,114.8,2.1,62
2021-05-14 10:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,284.96,11.159,115.2,114.81,2.1,61
2021-05-14 10:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,284.89,11.159,115.2,114.81,2.1,62
2021-05-14 10:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,284.43,11.159,115.2,114.81,2.2,61
2021-05-14 10:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,284.37,11.159,115.2,114.82,2.2,62
2021-05-14 10:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,284.45,11.176,115.2,114.83,2.2,61
2021-05-14 10:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,284.45,11.176,115.2,114.83,2.2,61
2021-05-14 10:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,283.32,11.176,115.2,114.83,2.4,62
2021-05-14 10:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,282.78,11.176,115.2,114.84,2.5,62
2021-05-14 10:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,282.17,11.176,115.2,114.84,2.6,63
2021-05-14 10:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,282.14,11.196,115.2,114.83,2.6,64
2021-05-14 10:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,281.54,11.196,115.2,114.82,2.7,65
2021-05-14 10:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,280.9,11.196,115.2,114.81,2.8,67
2021-05-14 10:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,280.9,11.196,115.2,114.8,2.8,67
2021-05-14 10:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,280.26,11.196,115.2,114.77,2.9,70
2021-05-14 10:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,280.77,11.196,115.2,114.74,2.8,71
2021-05-14 10:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,279.67,11.196,115.2,114.71,3,73
2021-05-14 10:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,279.28,11.228,115.3,114.68,3.1,73
2021-05-14 10:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,280.86,11.228,115.3,114.65,2.8,75
2021-05-14 10:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,279.8,11.228,115.3,114.62,3,75
2021-05-14 10:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,279.28,11.228,115.3,114.58,3.1,76
2021-05-14 10:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,278.95,11.23,115.5,114.56,3.2,75
2021-05-14 10:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,279.48,11.23,115.5,114.52,3.1,75
2021-05-14 10:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,279.54,11.23,115.5,114.49,3.1,80
2021-05-14 10:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,281.6,11.23,115.5,114.47,2.7,79
2021-05-14 10:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,281.6,11.23,115.5,114.44,2.7,79
2021-05-14 10:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,282.64,11.23,115.5,114.41,2.5,79
2021-05-14 10:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,283.17,11.23,115.5,114.4,2.4,77
2021-05-14 10:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,284.86,11.237,116.1,114.38,2.2,75
2021-05-14 10:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,285.44,11.237,116.1,114.36,2.1,73
2021-05-14 10:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,286.52,11.237,116.1,114.35,1.9,72
2021-05-14 10:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,287.8,11.237,116.1,114.35,1.7,66
2021-05-14 10:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,288.62,11.218,116.4,114.36,1.6,66
2021-05-14 10:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,289.17,11.218,116.4,114.37,1.5,65
2021-05-14 10:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,289.96,11.218,116.4,114.4,1.3,71
2021-05-14 10:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,290.57,11.218,116.4,114.43,1.2,68
2021-05-14 10:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,290.18,11.218,116.4,114.46,1.3,65
2021-05-14 10:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,290.64,11.218,116.4,114.5,1.2,66
2021-05-14 10:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,291.1,11.218,116.4,114.52,1.1,67
2021-05-14 10:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,290.24,11.191,116,114.54,1.2,65
2021-05-14 10:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,290.33,11.191,116,114.55,1.2,63
2021-05-14 10:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,289.38,11.191,116,114.55,1.4,62
2021-05-14 10:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,289.43,11.191,116,114.55,1.4,61
2021-05-14 10:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,288.37,11.191,116,114.54,1.6,62
2021-05-14 10:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,287.95,11.187,115.7,114.53,1.6,64
2021-05-14 10:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,288.06,11.187,115.7,114.51,1.6,62
2021-05-14 10:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,289.35,11.187,115.7,114.49,1.4,57
2021-05-14 10:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,288.93,11.187,115.7,114.47,1.5,56
2021-05-14 10:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,287.55,11.187,115.7,114.43,1.7,62
2021-05-14 10:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,287.55,11.187,115.7,114.39,1.7,62
2021-05-14 10:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,287.91,11.187,115.7,114.37,1.6,65
2021-05-14 10:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,287.44,11.157,115.5,114.33,1.7,60
2021-05-14 10:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,287.07,11.157,115.5,114.29,1.7,67
2021-05-14 10:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,288.19,11.157,115.5,114.27,1.5,65
2021-05-14 10:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,288.11,11.157,115.5,114.25,1.5,67
2021-05-14 10:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,288.4,11.163,115.6,114.23,1.5,63
2021-05-14 10:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,288.46,11.163,115.6,114.21,1.5,62
2021-05-14 10:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,288.4,11.163,115.6,114.2,1.5,63
2021-05-14 10:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,288.66,11.163,115.6,114.18,1.4,69
2021-05-14 10:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,288.62,11.163,115.6,114.17,1.4,70
2021-05-14 10:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,288.59,11.163,115.6,114.16,1.4,71
2021-05-14 10:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,289.17,11.163,115.6,114.16,1.3,69
2021-05-14 10:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,289.57,11.191,115.9,114.15,1.3,67
2021-05-14 10:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,289.65,11.191,115.9,114.15,1.3,65
2021-05-14 10:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,289.61,11.191,115.9,114.15,1.3,66
2021-05-14 10:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,290.12,11.191,115.9,114.16,1.2,66
2021-05-14 10:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,289.98,11.203,115.8,114.16,1.2,67
2021-05-14 10:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,289.01,11.203,115.8,114.16,1.4,66
2021-05-14 10:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,288.38,11.203,115.8,114.17,1.5,69
2021-05-14 10:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,287.86,11.203,115.8,114.17,1.6,69
2021-05-14 10:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,287.34,11.203,115.8,114.17,1.7,69
2021-05-14 10:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,287.27,11.203,115.8,114.16,1.7,71
2021-05-14 10:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,286.78,11.203,115.8,114.15,1.8,70
2021-05-14 10:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,286.06,11.203,115.4,114.13,1.9,65
2021-05-14 10:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,286.3,11.203,115.4,114.11,1.9,61
2021-05-14 10:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,287.52,11.203,115.4,114.08,1.7,58
2021-05-14 10:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,286.37,11.203,115.4,114.06,1.9,60
2021-05-14 10:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,286.89,11.203,115.4,114.02,1.8,60
2021-05-14 10:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,286.64,11.19,115.3,114,1.8,62
2021-05-14 10:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,287.16,11.19,115.3,113.95,1.7,62
2021-05-14 10:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,289.16,11.19,115.3,113.91,1.4,54
2021-05-14 10:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,289.38,11.19,115.3,113.89,1.4,51
2021-05-14 10:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,289.38,11.19,115.3,113.86,1.4,51
2021-05-14 10:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,289.84,11.19,115.3,113.83,1.3,51
2021-05-14 10:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,290.48,11.206,115.6,113.82,1.3,47
2021-05-14 10:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,290.4,11.206,115.6,113.81,1.3,48
2021-05-14 10:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,290.25,11.206,115.6,113.8,1.3,50
2021-05-14 10:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,290.32,11.206,115.6,113.79,1.3,49
2021-05-14 10:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,290.82,11.206,115.6,113.78,1.3,43
2021-05-14 10:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,290.43,11.214,115.4,113.77,1.3,45
2021-05-14 10:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,290.01,11.214,115.4,113.76,1.4,45
2021-05-14 10:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,289.16,11.214,115.4,113.76,1.6,45
2021-05-14 10:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,289.06,11.214,115.4,113.76,1.6,46
2021-05-14 10:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,288.52,11.214,115.4,113.77,1.7,47
2021-05-14 10:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,288.51,11.214,115.4,113.79,1.7,47
2021-05-14 10:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,288.21,11.214,115.4,113.81,1.7,50
2021-05-14 10:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,288.73,11.211,115.2,113.83,1.6,47
2021-05-14 10:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,288.93,11.211,115.2,113.87,1.6,45
2021-05-14 10:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,289.17,11.211,115.2,113.89,1.5,47
2021-05-14 10:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,289.36,11.211,115.2,113.91,1.5,45
2021-05-14 10:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,289.55,11.208,115.2,113.93,1.5,43
2021-05-14 10:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,290.05,11.208,115.2,113.94,1.4,42
2021-05-14 10:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,290.92,11.208,115.2,113.95,1.3,37
2021-05-14 10:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,291.12,11.208,115.2,113.95,1.3,35
2021-05-14 10:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,291.02,11.208,115.2,113.94,1.3,36
2021-05-14 10:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,291.47,11.208,115.2,113.93,1.2,35
2021-05-14 10:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,292.88,11.208,115.2,113.91,1,26
2021-05-14 10:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,293.63,11.188,115.3,113.89,1.1,17
2021-05-14 10:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,293.81,11.188,115.3,113.86,1.2,14
2021-05-14 10:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,293.58,11.188,115.3,113.83,1.2,16
2021-05-14 10:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,294.06,11.188,115.3,113.81,1.1,13
2021-05-14 10:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,293.43,11.188,115.3,113.79,1.1,19
2021-05-14 10:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,293.53,11.183,115.3,113.76,1,20
2021-05-14 10:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,293.17,11.183,115.3,113.75,1,24
2021-05-14 10:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,292.82,11.183,115.3,113.73,1,28
2021-05-14 10:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,292.33,11.183,115.3,113.71,1,34
2021-05-14 10:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,291.51,11.183,115.3,113.7,1.1,40
2021-05-14 10:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,291.23,11.183,115.3,113.67,1.2,39
2021-05-14 10:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,290.05,11.21,114.9,113.66,1.4,39
2021-05-14 10:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,289.85,11.21,114.9,113.63,1.4,41
2021-05-14 10:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,288.41,11.21,114.9,113.61,1.7,43
2021-05-14 10:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,287.98,11.21,114.9,113.6,1.7,47
2021-05-14 10:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,287.98,11.21,114.9,113.59,1.7,47
2021-05-14 10:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,288.19,11.215,114.9,113.59,1.7,45
2021-05-14 10:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,288.19,11.215,114.9,113.59,1.7,45
2021-05-14 10:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,288.63,11.215,114.9,113.61,1.6,45
2021-05-14 10:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,288.08,11.215,114.9,113.62,1.7,46
2021-05-14 10:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,288.83,11.215,114.9,113.63,1.6,43
2021-05-14 10:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,288.19,11.215,114.9,113.64,1.7,45
2021-05-14 10:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,287.98,11.215,114.9,113.64,1.8,43
2021-05-14 10:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,288.77,11.232,114.9,113.64,1.7,40
2021-05-14 10:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,288.42,11.232,114.9,113.63,1.7,43
2021-05-14 10:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,287.79,11.232,114.9,113.62,1.7,49
2021-05-14 10:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,287.54,11.232,114.9,113.62,1.6,58
2021-05-14 10:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,288.28,11.241,114.8,113.62,1.5,53
2021-05-14 10:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.241,114.8,113.62,1.5,NaN
2021-05-14 10:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,288.67,11.241,114.8,113.63,1.4,54
2021-05-14 10:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,287.44,11.241,114.8,113.64,1.6,58
2021-05-14 10:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,287.5,11.241,114.8,113.65,1.6,57
2021-05-14 10:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,287.72,11.241,114.8,113.66,1.6,54
2021-05-14 10:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,287.32,11.241,114.8,113.67,1.7,53
2021-05-14 10:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,287.49,11.228,114.8,113.67,1.7,51
2021-05-14 10:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,288.76,11.228,114.8,113.68,1.5,47
2021-05-14 10:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,288.62,11.228,114.8,113.68,1.6,44
2021-05-14 10:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,289.78,11.228,114.8,113.68,1.5,37
2021-05-14 10:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,289.56,11.228,114.8,113.68,1.5,39
2021-05-14 10:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,289.56,11.217,115,113.67,1.5,41
2021-05-14 10:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,289.78,11.217,115,113.67,1.5,39
2021-05-14 10:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,289.16,11.217,115,113.67,1.5,45
2021-05-14 10:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,289.57,11.217,115,113.66,1.5,41
2021-05-14 10:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,289.46,11.211,115,113.66,1.5,42
2021-05-14 10:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,289.96,11.211,115,113.66,1.4,41
2021-05-14 10:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,289.36,11.211,115,113.67,1.5,43
2021-05-14 10:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,289.86,11.211,115,113.67,1.4,42
2021-05-14 11:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,289.77,11.219,115,113.68,1.4,43
2021-05-14 11:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,289.77,11.219,115,113.69,1.4,43
2021-05-14 11:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,289.86,11.219,115,113.7,1.4,42
2021-05-14 11:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,289.46,11.219,115,113.7,1.5,42
2021-05-14 11:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,289.16,11.219,115,113.7,1.5,45
2021-05-14 11:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,289.36,11.219,115,113.7,1.5,43
2021-05-14 11:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,288.94,11.219,115,113.69,1.6,43
2021-05-14 11:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,287.73,11.209,115,113.69,1.8,46
2021-05-14 11:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,288.08,11.209,115,113.69,1.7,47
2021-05-14 11:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,287.69,11.209,115,113.69,1.7,51
2021-05-14 11:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,287.88,11.209,115,113.7,1.7,49
2021-05-14 11:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,287.69,11.209,115,113.71,1.7,51
2021-05-14 11:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,288.5,11.205,115.1,113.73,1.7,44
2021-05-14 11:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,289.04,11.205,115.1,113.75,1.6,43
2021-05-14 11:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,289.25,11.205,115.1,113.79,1.5,45
2021-05-14 11:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,289.68,11.205,115.1,113.83,1.4,45
2021-05-14 11:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,290.1,11.205,115.1,113.85,1.3,45
2021-05-14 11:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,290.59,11.205,115.1,113.89,1.2,44
2021-05-14 11:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,290.47,11.232,115.2,113.93,1.2,47
2021-05-14 11:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,290.78,11.232,115.2,113.95,1.2,43
2021-05-14 11:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,290.78,11.232,115.2,113.97,1.2,43
2021-05-14 11:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,291.03,11.232,115.2,113.99,1.1,45
2021-05-14 11:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,290.93,11.246,115.1,114,1.1,45
2021-05-14 11:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,290.67,11.246,115.1,114.01,1.2,43
2021-05-14 11:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,290.67,11.246,115.1,114.01,1.2,43
2021-05-14 11:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,290.67,11.246,115.1,114.02,1.2,43
2021-05-14 11:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,290.1,11.246,115.1,114.01,1.3,45
2021-05-14 11:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,290.1,11.246,115.1,114,1.3,45
2021-05-14 11:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,289.51,11.246,115.1,113.99,1.4,47
2021-05-14 11:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,290.16,11.246,115.1,113.97,1.2,50
2021-05-14 11:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,290.45,11.246,115.1,113.95,1.3,41
2021-05-14 11:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,290.28,11.246,115.1,113.94,1.3,43
2021-05-14 11:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,289.85,11.258,114.9,113.92,1.4,41
2021-05-14 11:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,289.75,11.258,114.9,113.92,1.4,42
2021-05-14 11:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,290.24,11.258,114.9,113.91,1.3,41
2021-05-14 11:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,290.15,11.258,114.9,113.92,1.3,42
2021-05-14 11:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,291.17,11.258,114.9,113.92,1.1,39
2021-05-14 11:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,290.98,11.255,114.8,113.92,1.1,40
2021-05-14 11:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,291.06,11.255,114.8,113.93,1.1,39
2021-05-14 11:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,290.83,11.255,114.8,113.93,1.1,42
2021-05-14 11:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,290.68,11.255,114.8,113.93,1.1,44
2021-05-14 11:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,290.61,11.255,114.8,113.93,1.1,45
2021-05-14 11:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,290.61,11.255,114.8,113.93,1.1,45
2021-05-14 11:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,290.49,11.278,114.8,113.92,1.1,47
2021-05-14 11:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,289.79,11.278,114.8,113.92,1.2,51
2021-05-14 11:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,289.34,11.278,114.8,113.92,1.3,51
2021-05-14 11:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,288.75,11.278,114.8,113.91,1.4,53
2021-05-14 11:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,288.42,11.267,114.8,113.92,1.4,58
2021-05-14 11:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,288.02,11.267,114.8,113.92,1.4,66
2021-05-14 11:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,288.42,11.267,114.8,113.93,1.3,69
2021-05-14 11:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,289.31,11.267,114.8,113.93,1.1,74
2021-05-14 11:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,289.49,11.267,114.8,113.93,1.1,67
2021-05-14 11:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,287.55,11.267,114.8,113.92,1.5,65
2021-05-14 11:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,288.36,11.232,114.7,113.92,1.3,67
2021-05-14 11:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,288.07,11.232,114.7,113.91,1.4,62
2021-05-14 11:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,287.43,11.232,114.7,113.9,1.5,65
2021-05-14 11:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,287.82,11.232,114.7,113.89,1.4,68
2021-05-14 11:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,287.85,11.232,114.7,113.89,1.4,67
2021-05-14 11:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,287.97,11.223,114.7,113.9,1.4,64
2021-05-14 11:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,288.02,11.223,114.7,113.91,1.4,63
2021-05-14 11:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,287.85,11.223,114.7,113.93,1.4,67
2021-05-14 11:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,287.92,11.223,114.7,113.96,1.4,65
2021-05-14 11:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,287,11.223,114.7,113.98,1.6,63
2021-05-14 11:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,287.97,11.223,114.7,114.02,1.4,64
2021-05-14 11:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,289.02,11.216,115.1,114.04,1.3,61
2021-05-14 11:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,290.29,11.216,115.1,114.08,1.1,55
2021-05-14 11:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,290.46,11.216,115.1,114.11,1.1,52
2021-05-14 11:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,291.07,11.216,115.1,114.13,1,49
2021-05-14 11:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,291.01,11.22,115.2,114.16,1.1,45
2021-05-14 11:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,291.79,11.22,115.2,114.18,1.1,35
2021-05-14 11:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,291.82,11.22,115.2,114.18,1,39
2021-05-14 11:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,291.82,11.22,115.2,114.18,1,39
2021-05-14 11:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,292.73,11.22,115.2,114.17,0.9,31
2021-05-14 11:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,293.12,11.22,115.2,114.16,1,23
2021-05-14 11:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,293.83,11.237,115.5,114.16,1.1,17
2021-05-14 11:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,293.83,11.237,115.5,114.15,1.1,17
2021-05-14 11:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,294,11.237,115.5,114.14,1,17
2021-05-14 11:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,293.63,11.237,115.5,114.13,1.1,19
2021-05-14 11:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,294.15,11.237,115.5,114.12,1.1,14
2021-05-14 11:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,294,11.254,115.5,114.11,1,17
2021-05-14 11:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,293.52,11.254,115.5,114.09,0.9,25
2021-05-14 11:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,293.68,11.254,115.5,114.07,0.9,23
2021-05-14 11:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,294.04,11.254,115.5,114.05,0.8,21
2021-05-14 11:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,294.07,11.254,115.5,114.03,0.6,28
2021-05-14 11:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,294.2,11.254,115.5,114.02,0.5,31
2021-05-14 11:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,294.53,11.293,115.5,113.99,0.5,23
2021-05-14 11:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,295.5,11.293,115.5,113.97,0,23
2021-05-14 11:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,295.5,11.293,115.5,113.95,0,23
2021-05-14 11:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,295.5,11.293,115.5,113.93,0,23
2021-05-14 11:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,295.5,11.293,115.5,113.91,0,23
2021-05-14 11:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,295.5,11.305,115.5,113.9,0,23
2021-05-14 11:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,295.5,11.305,115.5,113.89,0,23
2021-05-14 11:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,295.5,11.305,115.5,113.87,0,23
2021-05-14 11:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,295.5,11.305,115.5,113.87,0,23
2021-05-14 11:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,295.5,11.305,115.5,113.86,0,23
2021-05-14 11:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,292.99,11.305,115.5,113.85,0.5,81
2021-05-14 11:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,292.97,11.305,115.5,113.84,0.5,89
2021-05-14 11:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,295.3,11.316,115.3,113.83,0,89
2021-05-14 11:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,295.3,11.316,115.3,113.82,0,89
2021-05-14 11:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,292.77,11.316,115.3,113.81,0.5,89
2021-05-14 11:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,292.79,11.316,115.3,113.8,0.5,97
2021-05-14 11:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,292.29,11.301,115.3,113.79,0.6,97
2021-05-14 11:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,292.26,11.301,115.3,113.78,0.6,89
2021-05-14 11:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,291.75,11.301,115.3,113.77,0.7,86
2021-05-14 11:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,291.26,11.301,115.3,113.77,0.8,82
2021-05-14 11:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,290.76,11.301,115.3,113.76,0.9,81
2021-05-14 11:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,291.24,11.301,115.3,113.75,0.8,86
2021-05-14 11:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,291.75,11.301,115.3,113.74,0.7,85
2021-05-14 11:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,291.33,11.265,115.4,113.73,0.8,85
2021-05-14 11:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,291.35,11.265,115.4,113.73,0.8,81
2021-05-14 11:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,291.35,11.265,115.4,113.73,0.8,81
2021-05-14 11:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,291.36,11.265,115.4,113.73,0.8,80
2021-05-14 11:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,292.35,11.266,115.4,113.75,0.6,85
2021-05-14 11:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,291.85,11.266,115.4,113.75,0.7,84
2021-05-14 11:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,291.87,11.266,115.4,113.77,0.7,81
2021-05-14 11:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,291.95,11.266,115.4,113.79,0.7,74
2021-05-14 11:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,292.39,11.266,115.4,113.81,0.6,79
2021-05-14 11:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,292.61,11.266,115.4,113.83,0.6,65
2021-05-14 11:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,292.21,11.266,115.4,113.86,0.7,62
2021-05-14 11:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,291.78,11.259,115.2,113.88,0.8,55
2021-05-14 11:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,291.95,11.259,115.2,113.92,0.8,51
2021-05-14 11:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,291.95,11.259,115.2,113.95,0.8,51
2021-05-14 11:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,291.57,11.259,115.2,113.97,0.9,50
2021-05-14 11:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,291.37,11.259,115.2,113.99,0.9,54
2021-05-14 11:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,292.05,11.263,115.1,114.01,0.7,57
2021-05-14 11:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,291.56,11.263,115.1,114.03,0.8,58
2021-05-14 11:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,291.42,11.263,115.1,114.04,0.8,62
2021-05-14 11:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,290.46,11.263,115.1,114.04,1,62
2021-05-14 11:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,291.27,11.263,115.1,114.04,0.9,54
2021-05-14 11:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,291.05,11.263,115.1,114.04,0.9,59
2021-05-14 11:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,290.27,11.28,115.1,114.03,1.1,56
2021-05-14 11:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,290.73,11.28,115.1,114.01,1,56
2021-05-14 11:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,290.64,11.28,115.1,113.98,1,58
2021-05-14 11:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,290.47,11.28,115.1,113.96,1,62
2021-05-14 11:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,290.4,11.28,115.1,113.93,1,64
2021-05-14 11:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,290.25,11.298,115.1,113.89,1,69
2021-05-14 11:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,290.25,11.298,115.1,113.86,1,69
2021-05-14 11:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,290.71,11.298,115.1,113.82,0.9,71
2021-05-14 11:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,290.66,11.298,115.1,113.78,0.9,73
2021-05-14 11:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,290.73,11.298,115.1,113.75,0.9,70
2021-05-14 11:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,290.67,11.298,115.1,113.71,0.9,73
2021-05-14 11:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,290.61,11.298,115.1,113.68,0.9,76
2021-05-14 11:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,290.84,11.304,115.3,113.66,0.9,75
2021-05-14 11:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,290.33,11.304,115.3,113.64,1,75
2021-05-14 11:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,290.35,11.304,115.3,113.63,1,74
2021-05-14 11:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,290.37,11.304,115.3,113.62,1,73
2021-05-14 11:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,291.07,11.307,115.4,113.62,0.9,69
2021-05-14 11:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,291.56,11.307,115.4,113.63,0.8,69
2021-05-14 11:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,291.61,11.307,115.4,113.65,0.8,67
2021-05-14 11:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,292.62,11.307,115.4,113.68,0.6,65
2021-05-14 11:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,292.64,11.307,115.4,113.71,0.6,64
2021-05-14 11:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,293.04,11.307,115.4,113.75,0.5,68
2021-05-14 11:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295.4,11.307,115.4,113.81,0,68
2021-05-14 11:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,295.4,11.319,115.4,113.84,0,68
2021-05-14 11:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,295.4,11.319,115.4,113.91,0,68
2021-05-14 11:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,295.4,11.319,115.4,113.97,0,68
2021-05-14 11:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,295.4,11.319,115.4,114.02,0,68
2021-05-14 11:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,292.92,11.319,115.4,114.08,0.5,100
2021-05-14 11:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295.1,11.314,115.1,114.14,0,100
2021-05-14 11:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295.1,11.314,115.1,114.18,0,100
2021-05-14 11:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,292.57,11.314,115.1,114.23,0.5,89
2021-05-14 11:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,292.08,11.314,115.1,114.27,0.6,81
2021-05-14 11:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,291.56,11.314,115.1,114.29,0.7,85
2021-05-14 11:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295.1,11.314,115.1,114.32,0,85
2021-05-14 11:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,294.6,11.306,114.6,114.33,0,85
2021-05-14 11:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,290.65,11.306,114.6,114.35,0.8,73
2021-05-14 11:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,292.11,11.306,114.6,114.36,0.5,77
2021-05-14 11:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,294.6,11.306,114.6,114.36,0,77
2021-05-14 11:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,294.6,11.306,114.6,114.35,0,77
2021-05-14 11:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,294.6,11.301,114.6,114.33,0,77
2021-05-14 11:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,294.6,11.301,114.6,114.32,0,77
2021-05-14 11:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,294.6,11.301,114.6,114.29,0,77
2021-05-14 11:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,294.6,11.301,114.6,114.27,0,77
2021-05-14 11:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,294.6,11.301,114.6,114.25,0,77
2021-05-14 11:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,294.6,11.301,114.6,114.23,0,77
2021-05-14 11:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,294.6,11.301,114.6,114.2,0,77
2021-05-14 11:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,295,11.298,115,114.19,0,77
2021-05-14 11:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,295,11.298,115,114.16,0,77
2021-05-14 11:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,295,11.298,115,114.14,0,77
2021-05-14 11:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,295,11.298,115,114.13,0,77
2021-05-14 11:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295,11.314,115,114.11,0,77
2021-05-14 11:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295,11.314,115,114.1,0,77
2021-05-14 11:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295,11.314,115,114.1,0,77
2021-05-14 11:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295,11.314,115,114.09,0,77
2021-05-14 11:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295,11.314,115,114.1,0,77
2021-05-14 11:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,297.08,11.314,115,114.1,0.5,238
2021-05-14 11:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295,11.314,115,114.11,0,238
2021-05-14 11:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295,11.314,115,114.12,0,238
2021-05-14 11:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295,11.314,115,114.13,0,238
2021-05-14 11:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295,11.314,115,114.14,0,238
2021-05-14 11:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295,11.314,115,114.14,0,238
2021-05-14 11:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295,11.314,115,114.14,0,238
2021-05-14 11:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,295,11.304,115,114.15,0,238
2021-05-14 11:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,295,11.304,115,114.15,0,238
2021-05-14 11:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,295,11.304,115,114.15,0,238
2021-05-14 11:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,295,11.304,115,114.16,0,238
2021-05-14 11:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,295,11.304,115,114.16,0,238
2021-05-14 11:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,295,11.304,115,114.18,0,238
2021-05-14 11:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,295.1,11.284,115.1,114.19,0,238
2021-05-14 11:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,295.1,11.284,115.1,114.2,0,238
2021-05-14 11:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,295.1,11.284,115.1,114.22,0,238
2021-05-14 11:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,295.1,11.284,115.1,114.23,0,238
2021-05-14 11:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,295.1,11.284,115.1,114.24,0,238
2021-05-14 11:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,295,11.296,115,114.25,0,238
2021-05-14 11:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,295,11.296,115,114.26,0,238
2021-05-14 11:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,295,11.296,115,114.28,0,238
2021-05-14 11:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,295,11.296,115,114.3,0,238
2021-05-14 11:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,295,11.296,115,114.32,0,238
2021-05-14 11:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,295,11.296,115,114.35,0,238
2021-05-14 11:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,295,11.296,115,114.38,0,238
2021-05-14 11:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,294.9,11.336,114.9,114.4,0,238
2021-05-14 11:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,294.9,11.336,114.9,114.43,0,238
2021-05-14 11:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,293.45,11.336,114.9,114.45,0.5,34
2021-05-14 11:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,293.83,11.336,114.9,114.47,0.6,20
2021-05-14 11:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,293.69,11.366,115.1,114.48,0.6,27
2021-05-14 11:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,293.44,11.366,115.1,114.49,0.7,27
2021-05-14 11:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,293.8,11.366,115.1,114.49,0.9,16
2021-05-14 11:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,293.72,11.366,115.1,114.48,0.9,17
2021-05-14 11:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,294.1,11.366,115.1,114.46,0.8,14
2021-05-14 11:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,294.11,11.366,115.1,114.45,0.7,16
2021-05-14 11:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,293.72,11.366,115.1,114.42,0.9,17
2021-05-14 11:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,293.48,11.397,115.6,114.39,0.9,27
2021-05-14 11:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,293.48,11.397,115.6,114.37,1,24
2021-05-14 11:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,294.11,11.397,115.6,114.34,1,17
2021-05-14 11:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,294.3,11.397,115.6,114.33,1,15
2021-05-14 11:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,294.12,11.397,115.6,114.3,1.2,14
2021-05-14 11:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,295.04,11.38,115.7,114.28,1.2,7
2021-05-14 11:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,295.32,11.38,115.7,114.27,1.1,5
2021-05-14 11:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,295.32,11.38,115.7,114.25,1.1,5
2021-05-14 11:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,296.18,11.38,115.7,114.24,1.1,357
2021-05-14 11:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,296.81,11.38,115.7,114.23,1.1,351
2021-05-14 11:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,296.5,11.38,115.7,114.23,1.1,354
2021-05-14 11:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,296.72,11.35,115.8,114.22,1.1,353
2021-05-14 11:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,298.24,11.35,115.8,114.22,1.1,338
2021-05-14 11:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,298.79,11.35,115.8,114.21,1.2,335
2021-05-14 11:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,299.74,11.35,115.8,114.21,1.2,325
2021-05-14 11:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,300.38,11.35,115.8,114.21,1.3,322
2021-05-14 11:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,299.53,11.34,115.6,114.21,1.2,325
2021-05-14 11:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,300.25,11.34,115.6,114.21,1.3,321
2021-05-14 11:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,300.65,11.34,115.6,114.21,1.4,321
2021-05-14 11:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,300.25,11.34,115.6,114.22,1.4,325
2021-05-14 11:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,299.35,11.34,115.6,114.23,1.2,327
2021-05-14 11:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,298.87,11.34,115.6,114.24,1.2,332
2021-05-14 11:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,299.25,11.34,115.6,114.25,1.2,328
2021-05-14 11:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,298.89,11.291,115,114.25,1.2,325
2021-05-14 11:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,299.28,11.291,115,114.25,1.4,328
2021-05-14 11:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,297.5,11.291,115,114.26,1.2,339
2021-05-14 11:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,297.92,11.291,115,114.26,1.2,335
2021-05-14 11:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,298.42,11.279,114.9,114.26,1.3,332
2021-05-14 11:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,298.74,11.279,114.9,114.26,1.3,329
2021-05-14 11:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,297.71,11.279,114.9,114.26,1.2,336
2021-05-14 11:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,297.92,11.279,114.9,114.26,1.2,334
2021-05-14 11:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,295.86,11.279,114.9,114.26,0.8,348
2021-05-14 11:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,295.18,11.279,114.9,114.26,0.8,357
2021-05-14 11:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,294.26,11.279,114.9,114.26,1.2,6
2021-05-14 11:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,295.16,11.28,114.9,114.26,1,358
2021-05-14 11:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,293.79,11.28,114.9,114.26,1.2,10
2021-05-14 11:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,294.03,11.28,114.9,114.26,1.2,8
2021-05-14 11:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,294.65,11.28,114.9,114.26,1.1,3
2021-05-14 11:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,294.55,11.313,115.1,114.26,1.1,6
2021-05-14 11:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,293.8,11.313,115.1,114.25,1.1,13
2021-05-14 11:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,293.91,11.313,115.1,114.25,1.1,12
2021-05-14 11:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,293.79,11.313,115.1,114.24,1.2,12
2021-05-14 11:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.31,11.313,115.1,114.23,1.3,7
2021-05-14 11:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,295.47,11.313,115.1,114.22,1.3,358
2021-05-14 11:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,295.22,11.313,115.1,114.21,1.3,360
2021-05-14 11:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,295.23,11.295,115.6,114.2,1.4,4
2021-05-14 11:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,294.39,11.295,115.6,114.19,1.4,10
2021-05-14 11:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,294.29,11.295,115.6,114.17,1.5,10
2021-05-14 11:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,294.3,11.295,115.6,114.15,1.5,10
2021-05-14 11:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,293.56,11.295,115.6,114.14,1.5,15
2021-05-14 11:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,292.9,11.311,115.6,114.12,1.3,23
2021-05-14 11:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,292.67,11.311,115.6,114.11,1.3,25
2021-05-14 11:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,291.69,11.311,115.6,114.1,1.4,31
2021-05-14 11:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,291.01,11.311,115.6,114.09,1.5,34
2021-05-14 11:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,291.38,11.311,115.6,114.08,1.5,31
2021-05-14 11:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,291.69,11.311,115.6,114.08,1.4,31
2021-05-14 11:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,291.47,11.311,115.6,114.08,1.4,33
2021-05-14 11:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,292.86,11.356,115.6,114.07,1.5,20
2021-05-14 11:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,293.29,11.356,115.6,114.06,1.5,17
2021-05-14 11:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,293.11,11.356,115.6,114.05,1.6,17
2021-05-14 11:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,293.27,11.356,115.6,114.04,1.6,16
2021-05-14 11:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,292.87,11.356,115.6,114.03,1.5,20
2021-05-14 11:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,293.07,11.356,115.6,114.02,1.4,20
2021-05-14 11:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,294.63,11.356,115.6,114.01,1.5,8
2021-05-14 11:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,294.78,11.356,115.6,114,1.5,7
2021-05-14 11:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,293.3,11.356,115.6,114,1.5,17
2021-05-14 11:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,293.3,11.356,115.6,114,1.5,17
2021-05-14 11:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,294.78,11.356,115.6,114,1.5,7
2021-05-14 11:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,294.51,11.336,115.5,114,1.5,8
2021-05-14 11:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,294.44,11.336,115.5,114,1.6,8
2021-05-14 11:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,293.47,11.336,115.5,113.99,1.6,14
2021-05-14 11:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,294.67,11.336,115.5,113.98,1.5,7
2021-05-14 11:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,295.31,11.356,115.4,113.98,1.5,2
2021-05-14 11:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,295.83,11.356,115.4,113.97,1.7,359
2021-05-14 11:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,296.22,11.356,115.4,113.97,1.5,356
2021-05-14 11:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,296.1,11.356,115.4,113.97,1.3,356
2021-05-14 11:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,296.93,11.356,115.4,113.97,1.1,347
2021-05-14 11:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,297.42,11.356,115.4,113.97,1.2,344
2021-05-14 11:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.85,11.356,115.4,113.97,1.2,349
2021-05-14 11:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.97,11.355,115.4,113.96,1.2,348
2021-05-14 11:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,297.03,11.355,115.4,113.94,1.1,346
2021-05-14 11:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,296.74,11.355,115.4,113.92,1.2,350
2021-05-14 11:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,295.99,11.355,115.4,113.89,1.1,356
2021-05-14 11:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,296.31,11.355,115.4,113.86,1.1,353
2021-05-14 11:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,295.14,11.349,115.3,113.82,1.1,3
2021-05-14 11:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,295.64,11.349,115.3,113.78,1,358
2021-05-14 11:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,296.2,11.349,115.3,113.75,0.9,351
2021-05-14 11:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,296.22,11.349,115.3,113.71,1,352
2021-05-14 11:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,296.03,11.349,115.3,113.67,0.8,352
2021-05-14 11:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,297.11,11.349,115.3,113.64,0.9,340
2021-05-14 11:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,296.83,11.349,115.3,113.61,0.8,341
2021-05-14 11:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,297.67,11.329,115.6,113.58,0.9,337
2021-05-14 11:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,297.56,11.329,115.6,113.55,0.8,335
2021-05-14 11:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,298.66,11.329,115.6,113.52,0.9,323
2021-05-14 11:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,299.35,11.329,115.6,113.49,1,318
2021-05-14 11:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,299.44,11.314,115.8,113.48,1,320
2021-05-14 11:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,300.13,11.314,115.8,113.46,1,308
2021-05-14 11:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,299.72,11.314,115.8,113.44,0.9,307
2021-05-14 11:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,299.63,11.314,115.8,113.43,0.9,309
2021-05-14 11:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,299.54,11.314,115.8,113.41,0.9,311
2021-05-14 11:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,300.03,11.314,115.8,113.41,1,310
2021-05-14 11:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,299.64,11.314,115.8,113.4,0.9,309
2021-05-14 11:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,299.27,11.283,115.4,113.4,0.9,308
2021-05-14 11:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,297.98,11.283,115.4,113.4,0.7,318
2021-05-14 11:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,298.42,11.283,115.4,113.41,0.8,317
2021-05-14 11:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,297.93,11.283,115.4,113.43,0.8,326
2021-05-14 11:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,297.08,11.25,115,113.43,0.8,333
2021-05-14 11:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,296.57,11.25,115,113.45,0.7,337
2021-05-14 11:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,296.46,11.25,115,113.46,0.8,342
2021-05-14 11:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,296.08,11.25,115,113.47,0.7,345
2021-05-14 11:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,296.02,11.25,115,113.48,0.8,348
2021-05-14 11:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,295.91,11.25,115,113.5,0.9,351
2021-05-14 11:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,295.8,11.25,115,113.51,0.8,351
2021-05-14 11:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,295.88,11.245,114.8,113.53,0.8,347
2021-05-14 11:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,295.88,11.245,114.8,113.54,0.8,347
2021-05-14 11:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,295.58,11.245,114.8,113.54,0.8,351
2021-05-14 11:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,295.95,11.245,114.8,113.53,0.8,346
2021-05-14 11:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,295.81,11.245,114.8,113.51,0.8,348
2021-05-14 11:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,295.99,11.258,114.9,113.5,0.8,347
2021-05-14 11:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,295.99,11.258,114.9,113.47,0.8,347
2021-05-14 11:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,296.66,11.258,114.9,113.45,1,343
2021-05-14 11:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,296.85,11.258,114.9,113.43,1.1,343
2021-05-14 11:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,296.55,11.258,114.9,113.41,1.1,346
2021-05-14 11:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,296.55,11.258,114.9,113.4,1.1,346
2021-05-14 11:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,296.23,11.258,114.9,113.38,0.9,346
2021-05-14 11:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,296.24,11.281,115.3,113.36,0.9,351
2021-05-14 11:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,296.58,11.281,115.3,113.35,0.9,347
2021-05-14 11:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.05,11.281,115.3,113.34,1.1,355
2021-05-14 11:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,296.26,11.281,115.3,113.33,1.1,353
2021-05-14 11:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,296.36,11.279,115.4,113.33,1.2,354
2021-05-14 11:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,296,11.279,115.4,113.33,1.2,357
2021-05-14 11:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,295.84,11.279,115.4,113.33,1.1,358
2021-05-14 11:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,295.79,11.279,115.4,113.35,1,358
2021-05-14 11:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,296.24,11.279,115.4,113.36,1.2,355
2021-05-14 11:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,296.18,11.279,115.4,113.37,1.3,356
2021-05-14 11:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,295.74,11.279,115.4,113.37,1.6,0
2021-05-14 11:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,295.64,11.303,115.3,113.37,1.7,0
2021-05-14 11:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,294.47,11.303,115.3,113.36,1.6,7
2021-05-14 11:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,296.21,11.303,115.3,113.36,1.5,356
2021-05-14 11:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,296.21,11.303,115.3,113.34,1.5,356
2021-05-14 11:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,297.81,11.322,115.4,113.31,1.5,346
2021-05-14 11:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,299.19,11.322,115.4,113.29,1.5,336
2021-05-14 11:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,299.62,11.322,115.4,113.26,1.6,335
2021-05-14 11:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,300.07,11.322,115.4,113.23,1.7,334
2021-05-14 11:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,300.64,11.322,115.4,113.19,1.7,330
2021-05-14 11:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,301.36,11.322,115.4,113.15,1.9,330
2021-05-14 11:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,301.36,11.322,115.4,113.12,1.9,330
2021-05-14 11:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,302.81,11.3,115.3,113.09,2.1,325
2021-05-14 11:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,303.7,11.3,115.3,113.05,2.2,322
2021-05-14 11:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,305.07,11.3,115.3,113.03,2.4,319
2021-05-14 11:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,306.49,11.3,115.3,113.01,2.6,316
2021-05-14 11:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,306.19,11.3,115.3,113,2.6,318
2021-05-14 11:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,304.33,11.279,115.1,113,2.5,325
2021-05-14 11:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,305.02,11.279,115.1,113,2.5,321
2021-05-14 11:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,304.4,11.279,115.1,113.01,2.4,322
2021-05-14 11:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,304.85,11.279,115.1,113.02,2.5,322
2021-05-14 11:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,301.15,11.279,115.1,113.05,2.3,337
2021-05-14 11:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,301.02,11.279,115.1,113.08,2.2,336
2021-05-14 11:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,299.57,11.26,114.4,113.1,2.2,339
2021-05-14 11:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,298.67,11.26,114.4,113.14,2.1,342
2021-05-14 11:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,297.6,11.26,114.4,113.19,2.1,347
2021-05-14 11:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,296.58,11.26,114.4,113.22,2,351
2021-05-14 11:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,296.04,11.26,114.4,113.26,1.9,353
2021-05-14 11:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,295.11,11.267,114.3,113.28,1.9,357
2021-05-14 11:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,294.08,11.267,114.3,113.32,2,2
2021-05-14 11:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,294.51,11.267,114.3,113.35,2,0
2021-05-14 11:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,294.28,11.267,114.3,113.37,2,1
2021-05-14 11:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,294.28,11.267,114.3,113.4,1.9,1
2021-05-14 11:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,294.49,11.267,114.3,113.42,2,0
2021-05-14 11:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,294.48,11.267,114.3,113.43,1.9,0
2021-05-14 11:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,295.15,11.252,114.4,113.45,1.8,357
2021-05-14 11:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,296.65,11.252,114.4,113.47,1.8,349
2021-05-14 11:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,297.97,11.252,114.4,113.48,2.1,345
2021-05-14 11:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,298.4,11.252,114.4,113.5,2.2,344
2021-05-14 11:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,298.27,11.254,114.5,113.52,2.3,346
2021-05-14 11:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,297.83,11.254,114.5,113.54,2.2,347
2021-05-14 11:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,298.28,11.254,114.5,113.57,2.2,345
2021-05-14 11:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,298.07,11.254,114.5,113.6,2.1,345
2021-05-14 11:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,298.72,11.254,114.5,113.62,2.2,343
2021-05-14 11:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,299.18,11.254,114.5,113.65,2.3,342
2021-05-14 11:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,298.43,11.254,114.5,113.69,2.4,346
2021-05-14 11:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,298.26,11.281,114.7,113.71,2.2,346
2021-05-14 11:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,298.06,11.281,114.7,113.73,2.1,346
2021-05-14 11:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,297.45,11.281,114.7,113.75,2,348
2021-05-14 11:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,296.89,11.281,114.7,113.76,1.9,350
2021-05-14 11:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,296.57,11.281,114.7,113.76,1.8,351
2021-05-14 11:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,297.65,11.309,114.7,113.76,1.8,345
2021-05-14 11:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,297.85,11.309,114.7,113.76,2,346
2021-05-14 11:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,296.79,11.309,114.7,113.76,1.7,349
2021-05-14 11:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,296.56,11.309,114.7,113.77,1.8,351
2021-05-14 11:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,295.74,11.309,114.7,113.78,1.7,355
2021-05-14 11:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,296.16,11.309,114.7,113.8,1.6,352
2021-05-14 11:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,297.07,11.326,114.8,113.81,1.6,347
2021-05-14 11:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,297.05,11.326,114.8,113.82,1.5,346
2021-05-14 11:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,297.66,11.326,114.8,113.84,1.4,340
2021-05-14 11:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,296.83,11.326,114.8,113.84,1.3,345
2021-05-14 11:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,298.23,11.326,114.8,113.85,1.3,333
2021-05-14 11:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,298.64,11.316,114.8,113.85,1.4,332
2021-05-14 11:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,297.76,11.316,114.8,113.86,1.5,341
2021-05-14 11:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,299.14,11.316,114.8,113.86,1.7,335
2021-05-14 11:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,299.13,11.316,114.8,113.88,1.6,333
2021-05-14 11:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,298.99,11.316,114.8,113.89,1.7,336
2021-05-14 11:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,299.43,11.316,114.8,113.91,1.8,335
2021-05-14 11:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,300.55,11.316,114.8,113.92,1.9,330
2021-05-14 11:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,301.31,11.293,114.8,113.95,1.9,325
2021-05-14 11:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,301.16,11.293,114.8,113.98,1.9,326
2021-05-14 11:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,300.49,11.293,114.8,114.01,1.8,328
2021-05-14 11:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,299.71,11.293,114.8,114.05,1.7,331
2021-05-14 11:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,298.88,11.293,114.6,114.08,1.6,333
2021-05-14 11:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,298.32,11.293,114.6,114.11,1.5,335
2021-05-14 11:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,298.87,11.293,114.6,114.14,1.6,333
2021-05-14 11:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,298.3,11.293,114.6,114.17,1.6,337
2021-05-14 11:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,297.63,11.293,114.6,114.19,1.5,340
2021-05-14 11:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,297.35,11.293,114.6,114.21,1.5,342
2021-05-14 11:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,296.32,11.293,114.6,114.24,1.5,349
2021-05-14 11:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,296.06,11.272,114.5,114.26,1.5,350
2021-05-14 11:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,296.5,11.272,114.5,114.28,1.6,348
2021-05-14 11:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,296.65,11.272,114.5,114.31,1.6,347
2021-05-14 11:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,295.59,11.272,114.5,114.33,1.7,354
2021-05-14 11:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,295.59,11.272,114.5,114.36,1.7,354
2021-05-14 11:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,295.26,11.249,114.8,114.39,1.8,358
2021-05-14 11:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,295.23,11.249,114.8,114.41,1.7,358
2021-05-14 11:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,296.57,11.249,114.8,114.45,1.8,351
2021-05-14 11:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,296.1,11.249,114.8,114.48,1.7,353
2021-05-14 11:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,296.09,11.249,114.8,114.54,1.7,353
2021-05-14 11:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,296.08,11.249,114.8,114.59,1.7,353
2021-05-14 11:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,297.49,11.23,115.4,114.63,1.6,348
2021-05-14 11:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,297.98,11.23,115.4,114.68,1.7,346
2021-05-14 11:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,297.79,11.23,115.4,114.73,1.8,348
2021-05-14 11:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,297.78,11.23,115.4,114.76,1.8,348
2021-05-14 11:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,297.74,11.23,115.4,114.8,1.9,349
2021-05-14 11:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,297.33,11.255,115.4,114.83,1.9,351
2021-05-14 11:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,297.21,11.255,115.4,114.84,1.8,351
2021-05-14 11:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,296.39,11.255,115.4,114.84,1.7,355
2021-05-14 11:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,296.39,11.255,115.4,114.84,1.7,355
2021-05-14 11:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,296.56,11.255,115.4,114.83,1.7,354
2021-05-14 11:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,296.74,11.255,115.4,114.82,1.7,353
2021-05-14 11:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,296.39,11.255,115.4,114.81,1.7,355
2021-05-14 11:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,296.39,11.266,115.4,114.8,1.7,355
2021-05-14 11:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,297.1,11.266,115.4,114.79,1.7,351
2021-05-14 11:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,297.62,11.266,115.4,114.78,1.6,347
2021-05-14 11:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,297.61,11.266,115.4,114.78,1.5,346
2021-05-14 11:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,298.62,11.266,115.4,114.77,1.7,342
2021-05-14 11:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,298.71,11.258,115.4,114.77,1.6,340
2021-05-14 11:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,299.57,11.258,115.4,114.76,1.7,336
2021-05-14 11:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,299.11,11.258,115.4,114.74,1.7,339
2021-05-14 11:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,298.95,11.258,115.4,114.73,1.7,340
2021-05-14 11:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,298.83,11.265,115.3,114.72,1.7,340
2021-05-14 11:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,298.51,11.265,115.3,114.7,1.7,342
2021-05-14 11:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,298.3,11.265,115.3,114.69,1.6,342
2021-05-14 11:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,298.52,11.265,115.3,114.68,1.7,342
2021-05-14 11:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,298.23,11.28,115.2,114.67,1.7,343
2021-05-14 11:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,297.72,11.28,115.2,114.67,1.6,345
2021-05-14 11:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,297.56,11.28,115.2,114.67,1.6,346
2021-05-14 11:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,297.56,11.28,115.2,114.67,1.6,346
2021-05-14 11:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,296.35,11.28,115.2,114.67,1.7,354
2021-05-14 11:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,295.83,11.28,115.2,114.67,1.7,357
2021-05-14 11:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,295.87,11.28,115.2,114.68,1.8,357
2021-05-14 11:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,295.3,11.278,115.2,114.68,1.8,0
2021-05-14 11:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,294.92,11.278,115.2,114.69,1.8,2
2021-05-14 11:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,294.09,11.278,115.2,114.71,1.9,6
2021-05-14 11:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,293.88,11.278,115.2,114.73,1.9,7
2021-05-14 11:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,294.08,11.273,115.3,114.76,1.8,7
2021-05-14 11:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,293.8,11.273,115.3,114.78,1.7,9
2021-05-14 11:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,293.78,11.273,115.3,114.81,1.9,8
2021-05-14 11:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,293.78,11.273,115.3,114.85,1.9,8
2021-05-14 11:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,294.17,11.273,115.3,114.87,1.9,6
2021-05-14 11:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,294.52,11.273,115.3,114.9,2,4
2021-05-14 11:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,296.79,11.272,115.8,114.92,1.9,356
2021-05-14 11:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,296.53,11.272,115.8,114.93,1.8,357
2021-05-14 11:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,296.15,11.272,115.8,114.95,1.8,359
2021-05-14 11:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,295.77,11.272,115.8,114.96,1.9,1
2021-05-14 11:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,294.35,11.272,115.8,114.96,1.9,8
2021-05-14 11:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,295.52,11.288,116.1,114.95,1.9,4
2021-05-14 11:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,294.44,11.288,116.1,114.93,1.8,10
2021-05-14 11:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,293.54,11.288,116.1,114.92,1.9,14
2021-05-14 11:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,293.52,11.288,116.1,114.9,1.7,16
2021-05-14 11:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,294.82,11.288,116.1,114.87,1.6,9
2021-05-14 11:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,296.56,11.288,116.1,114.86,1.4,358
2021-05-14 11:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,296.14,11.33,116.5,114.84,1.5,4
2021-05-14 11:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,298.12,11.33,116.5,114.81,1.5,351
2021-05-14 11:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,298.85,11.33,116.5,114.8,1.5,346
2021-05-14 11:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,299.19,11.33,116.5,114.77,1.6,345
2021-05-14 11:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,298.57,11.33,116.5,114.75,1.5,348
2021-05-14 11:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,299.06,11.336,116.6,114.7,1.4,344
2021-05-14 11:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,300.92,11.336,116.6,114.65,1.6,334
2021-05-14 11:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,301.24,11.336,116.6,114.61,1.7,334
2021-05-14 11:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,299.97,11.336,116.6,114.55,1.4,337
2021-05-14 11:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,300.64,11.336,116.6,114.5,1.5,334
2021-05-14 11:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,300.47,11.336,116.6,114.46,1.3,330
2021-05-14 11:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,301.23,11.336,116.6,114.42,1.4,326
2021-05-14 11:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,301.16,11.321,116.2,114.39,1.5,326
2021-05-14 11:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,301.3,11.321,116.2,114.37,1.4,321
2021-05-14 11:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,301.17,11.321,116.2,114.35,1.5,326
2021-05-14 11:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,301.42,11.321,116.2,114.34,1.6,327
2021-05-14 11:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,301.21,11.302,116,114.33,1.6,327
2021-05-14 11:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,301.21,11.302,116,114.31,1.6,327
2021-05-14 11:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,300.96,11.302,116,114.3,1.5,326
2021-05-14 11:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,300.38,11.302,116,114.29,1.5,331
2021-05-14 11:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,300.03,11.302,116,114.27,1.6,336
2021-05-14 11:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,300.17,11.302,116,114.26,1.6,335
2021-05-14 11:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,300.17,11.302,116,114.25,1.6,335
2021-05-14 11:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,298.93,11.284,115.6,114.23,1.7,342
2021-05-14 11:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,298.25,11.284,115.6,114.21,1.6,345
2021-05-14 11:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,297.92,11.284,115.6,114.19,1.5,346
2021-05-14 11:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,298.72,11.284,115.6,114.17,1.6,342
2021-05-14 11:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,298.26,11.281,115.6,114.15,1.6,345
2021-05-14 11:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,298.79,11.281,115.6,114.12,1.7,343
2021-05-14 11:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,298.87,11.281,115.6,114.09,1.9,345
2021-05-14 11:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,300.24,11.281,115.6,114.07,2,339
2021-05-14 11:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,298.37,11.281,115.6,114.04,2.2,350
2021-05-14 11:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,297.43,11.281,115.6,114,2.2,354
2021-05-14 11:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,297.91,11.281,115.6,113.98,2.2,352
2021-05-14 11:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,297.55,11.272,116,113.95,2.3,356
2021-05-14 11:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,296.56,11.272,116,113.92,2.4,360
2021-05-14 11:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,295.29,11.272,116,113.91,2.2,5
2021-05-14 11:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,294.69,11.272,116,113.9,1.8,9
2021-05-14 11:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,295.62,11.272,116,113.89,1.9,4
2021-05-14 11:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,297.15,11.281,116.1,113.88,1.9,357
2021-05-14 11:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,298.21,11.281,116.1,113.88,1.8,351
2021-05-14 11:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,298.74,11.281,116.1,113.87,1.9,349
2021-05-14 11:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,298.76,11.281,116.1,113.87,1.8,348
2021-05-14 11:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,299.25,11.281,116.1,113.86,1.7,344
2021-05-14 11:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,299.88,11.281,116.1,113.86,1.9,343
2021-05-14 11:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,301.25,11.281,116.1,113.85,2,337
2021-05-14 11:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,302.03,11.317,116.2,113.85,2.1,335
2021-05-14 11:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,302.75,11.317,116.2,113.84,2.1,331
2021-05-14 11:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,302.75,11.317,116.2,113.84,2.2,333
2021-05-14 11:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,303.12,11.317,116.2,113.83,2.2,331
2021-05-14 11:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,303.4,11.339,116,113.83,2.2,328
2021-05-14 11:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,303.57,11.339,116,113.83,2.2,327
2021-05-14 11:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,303.16,11.339,116,113.84,2.1,327
2021-05-14 11:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,303.16,11.339,116,113.84,2.1,327
2021-05-14 11:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,303,11.339,116,113.84,2.1,328
2021-05-14 11:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,302.3,11.339,116,113.84,2,330
2021-05-14 11:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,301.97,11.339,116,113.85,2,332
2021-05-14 11:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,299.84,11.37,115.3,113.84,1.8,336
2021-05-14 11:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,299.84,11.37,115.3,113.83,1.8,336
2021-05-14 11:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,298.62,11.37,115.3,113.82,1.7,342
2021-05-14 11:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,298.53,11.37,115.3,113.8,1.9,345
2021-05-14 11:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,297.74,11.369,115.1,113.77,1.7,346
2021-05-14 11:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,298.86,11.369,115.1,113.73,1.9,342
2021-05-14 11:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,298.64,11.369,115.1,113.69,1.8,342
2021-05-14 11:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,297.93,11.369,115.1,113.66,1.7,345
2021-05-14 11:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,298.42,11.369,115.1,113.61,1.7,342
2021-05-14 11:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,298.15,11.369,115.1,113.56,1.9,346
2021-05-14 11:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,299.17,11.369,115.1,113.53,1.8,339
2021-05-14 11:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,299.75,11.347,115.3,113.48,1.8,337
2021-05-14 11:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,300.07,11.347,115.3,113.44,1.8,335
2021-05-14 11:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,298.91,11.347,115.3,113.41,1.6,339
2021-05-14 11:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,299.48,11.347,115.3,113.37,1.6,335
2021-05-14 11:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,299.93,11.347,115.3,113.34,1.7,334
2021-05-14 11:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,299.38,11.329,115.6,113.31,1.7,340
2021-05-14 11:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,299.69,11.329,115.6,113.29,1.7,338
2021-05-14 11:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,298.84,11.329,115.6,113.26,1.6,342
2021-05-14 11:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,298.59,11.329,115.6,113.26,1.7,345
2021-05-14 11:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,298.39,11.329,115.6,113.25,1.6,345
2021-05-14 11:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,298.51,11.329,115.6,113.25,1.4,341
2021-05-14 11:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,298.64,11.329,115.6,113.26,1.4,340
2021-05-14 11:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,300.27,11.298,115.7,113.27,1.7,335
2021-05-14 11:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,300.7,11.298,115.7,113.29,1.7,332
2021-05-14 11:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,301.04,11.298,115.7,113.3,1.8,332
2021-05-14 11:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,301.69,11.298,115.7,113.32,1.9,330
2021-05-14 11:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,301.95,11.291,115.6,113.33,2,330
2021-05-14 11:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,302.86,11.291,115.6,113.34,2,324
2021-05-14 11:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,304.16,11.291,115.6,113.35,2.2,321
2021-05-14 11:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,303.71,11.291,115.6,113.35,2.2,324
2021-05-14 11:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,305.38,11.291,115.6,113.36,2.4,319
2021-05-14 11:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,305.66,11.291,115.6,113.36,2.4,317
2021-05-14 11:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,305.8,11.291,115.6,113.37,2.4,316
2021-05-14 11:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,304.81,11.273,115.5,113.37,2.3,319
2021-05-14 11:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,305.27,11.273,115.5,113.39,2.4,319
2021-05-14 11:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,305.56,11.273,115.5,113.4,2.4,317
2021-05-14 11:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,305.12,11.273,115.5,113.41,2.4,320
2021-05-14 11:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,306,11.257,115.2,113.44,2.5,315
2021-05-14 11:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,307.52,11.257,115.2,113.45,2.8,315
2021-05-14 11:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,305.38,11.257,115.2,113.48,2.6,322
2021-05-14 11:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,304.55,11.257,115.2,113.52,2.5,324
2021-05-14 11:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,303.56,11.257,115.2,113.55,2.4,327
2021-05-14 11:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,302.59,11.257,115.2,113.59,2.3,330
2021-05-14 11:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,301.99,11.257,115.2,113.61,2.3,333
2021-05-14 11:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,300.44,11.287,114.5,113.64,2.1,333
2021-05-14 11:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,299.48,11.287,114.5,113.67,2.1,338
2021-05-14 11:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,299.2,11.287,114.5,113.68,2,338
2021-05-14 11:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,298.81,11.287,114.5,113.69,2,340
2021-05-14 11:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,298.01,11.287,114.5,113.7,1.9,343
2021-05-14 11:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,297.08,11.295,114.2,113.7,1.9,346
2021-05-14 11:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,297.08,11.295,114.2,113.7,1.9,346
2021-05-14 11:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,296.11,11.295,114.2,113.69,1.9,351
2021-05-14 11:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,296.23,11.295,114.2,113.69,2,351
2021-05-14 11:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,296.23,11.295,114.2,113.68,2,351
2021-05-14 11:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,295.6,11.295,114.2,113.67,2,354
2021-05-14 11:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,295.83,11.296,114.5,113.67,2.1,355
2021-05-14 11:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,295.6,11.296,114.5,113.66,2.1,356
2021-05-14 11:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,295.38,11.296,114.5,113.66,2.1,357
2021-05-14 11:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,294.94,11.296,114.5,113.66,2.2,359
2021-05-14 11:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,295.33,11.296,114.5,113.66,2,357
2021-05-14 11:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,296.56,11.287,114.9,113.67,1.9,353
2021-05-14 11:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,296.95,11.287,114.9,113.67,1.9,351
2021-05-14 11:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,297.5,11.287,114.9,113.66,2,349
2021-05-14 11:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,297.56,11.287,114.9,113.65,1.8,347
2021-05-14 11:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,296.71,11.287,114.9,113.63,1.7,351
2021-05-14 11:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,297.02,11.287,114.9,113.6,1.8,350
2021-05-14 11:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,297.75,11.287,114.9,113.58,1.8,346
2021-05-14 11:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,298.49,11.299,115.2,113.55,2,346
2021-05-14 11:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,298.7,11.299,115.2,113.52,2,345
2021-05-14 11:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,298.5,11.299,115.2,113.5,1.9,345
2021-05-14 11:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,299.1,11.299,115.2,113.48,2,343
2021-05-14 11:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,299.23,11.297,115.3,113.47,2,343
2021-05-14 11:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,299.67,11.297,115.3,113.47,2.1,342
2021-05-14 11:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,300.14,11.297,115.3,113.47,2.2,341
2021-05-14 11:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,301.7,11.297,115.3,113.49,2.3,335
2021-05-14 11:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,303.47,11.297,115.3,113.5,2.5,330
2021-05-14 11:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,303.43,11.297,115.3,113.52,2.6,332
2021-05-14 11:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,303.65,11.297,115.3,113.54,2.4,327
2021-05-14 11:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,303.19,11.287,115.4,113.57,2.4,330
2021-05-14 11:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,303.58,11.287,115.4,113.61,2.5,330
2021-05-14 11:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,304.82,11.287,115.4,113.65,2.7,328
2021-05-14 11:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,307.06,11.287,115.4,113.68,3.1,326
2021-05-14 11:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,301.58,11.287,115.4,113.72,2.6,340
2021-05-14 11:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,302.46,11.285,115.4,113.76,2.5,335
2021-05-14 11:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,302.11,11.285,115.4,113.79,2.4,335
2021-05-14 11:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,301.01,11.285,115.4,113.83,2.5,341
2021-05-14 11:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,302.06,11.285,115.4,113.85,2.6,338
2021-05-14 11:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,303.39,11.285,115.4,113.89,2.7,334
2021-05-14 11:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,302.04,11.285,115.4,113.93,2.6,338
2021-05-14 11:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,301.35,11.268,115.1,113.95,2.5,338
2021-05-14 11:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,303.33,11.268,115.1,113.99,2.6,331
2021-05-14 11:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,302.39,11.268,115.1,114.03,2.6,335
2021-05-14 11:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,301.64,11.268,115.1,114.05,2.6,338
2021-05-14 11:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,302.62,11.268,115.1,114.08,2.6,334
2021-05-14 11:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,301.18,11.269,114.8,114.11,2.5,337
2021-05-14 11:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,300.46,11.269,114.8,114.13,2.2,336
2021-05-14 11:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,300.98,11.269,114.8,114.15,2.3,335
2021-05-14 11:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,300.76,11.269,114.8,114.16,2.3,336
2021-05-14 11:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,300.55,11.269,114.8,114.17,2.3,337
2021-05-14 11:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,300.68,11.269,114.8,114.18,2.5,339
2021-05-14 11:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,298.23,11.269,114.8,114.19,2.3,347
2021-05-14 11:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,298.77,11.284,114.5,114.2,2.1,341
2021-05-14 11:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,299.66,11.284,114.5,114.21,2.2,338
2021-05-14 11:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,299.23,11.284,114.5,114.22,2.2,340
2021-05-14 11:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,300.86,11.284,114.5,114.23,2.2,332
2021-05-14 11:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,301.15,11.295,114.7,114.24,2.4,335
2021-05-14 11:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,300.92,11.295,114.7,114.25,2.4,336
2021-05-14 11:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,301.93,11.295,114.7,114.26,2.5,333
2021-05-14 11:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,302.15,11.295,114.7,114.27,2.5,332
2021-05-14 11:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,301.58,11.295,114.7,114.28,2.4,333
2021-05-14 11:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,302,11.295,114.7,114.29,2.4,331
2021-05-14 11:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,301.36,11.295,114.7,114.29,2.4,334
2021-05-14 11:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,302.39,11.329,115.1,114.3,2.5,333
2021-05-14 11:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,303.04,11.329,115.1,114.3,2.5,330
2021-05-14 11:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,303.24,11.329,115.1,114.31,2.5,329
2021-05-14 11:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,304.06,11.329,115.1,114.32,2.6,327
2021-05-14 11:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,305.57,11.329,115.1,114.33,2.9,326
2021-05-14 11:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,303.24,11.322,115.2,114.35,2.7,333
2021-05-14 11:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,302.15,11.322,115.2,114.36,2.4,333
2021-05-14 11:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,301.42,11.322,115.2,114.39,2.7,340
2021-05-14 11:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,301.69,11.322,115.2,114.41,2.7,339
2021-05-14 11:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,302.47,11.322,115.2,114.43,2.7,336
2021-05-14 11:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,302.26,11.322,115.2,114.45,2.8,338
2021-05-14 11:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,301.95,11.313,115.2,114.46,2.7,338
2021-05-14 11:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,301.88,11.313,115.2,114.48,2.6,337
2021-05-14 11:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,301.62,11.313,115.2,114.49,2.6,338
2021-05-14 11:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,301.94,11.313,115.2,114.5,2.7,338
2021-05-14 11:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,301.36,11.313,115.2,114.51,2.6,339
2021-05-14 11:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,301.62,11.308,115.2,114.51,2.6,338
2021-05-14 11:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,302.71,11.308,115.2,114.52,2.7,335
2021-05-14 11:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,302.71,11.308,115.2,114.52,2.7,335
2021-05-14 11:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,301.87,11.308,115.2,114.53,2.6,337
2021-05-14 11:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,302.12,11.308,115.2,114.53,2.6,336
2021-05-14 11:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,302.02,11.308,115.2,114.53,2.5,335
2021-05-14 11:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,302.6,11.308,115.2,114.52,2.6,334
2021-05-14 11:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,302.15,11.308,115.3,114.52,2.5,335
2021-05-14 11:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,302.6,11.308,115.3,114.52,2.5,333
2021-05-14 11:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,302.49,11.308,115.3,114.52,2.6,335
2021-05-14 11:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,301.44,11.308,115.3,114.52,2.5,338
2021-05-14 11:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,302.06,11.298,115.5,114.52,2.4,335
2021-05-14 11:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,302.06,11.298,115.5,114.54,2.4,335
2021-05-14 11:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,302.06,11.298,115.5,114.54,2.4,335
2021-05-14 11:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,302.05,11.298,115.5,114.55,2.4,335
2021-05-14 11:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,301.83,11.298,115.5,114.56,2.4,336
2021-05-14 11:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,302.27,11.298,115.5,114.58,2.4,334
2021-05-14 11:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,301.67,11.298,115.5,114.59,2.5,338
2021-05-14 11:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,301.9,11.287,115.6,114.6,2.7,340
2021-05-14 11:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,301.9,11.287,115.6,114.61,2.7,340
2021-05-14 11:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,301.62,11.287,115.6,114.62,2.7,341
2021-05-14 11:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,302.16,11.287,115.6,114.63,2.7,339
2021-05-14 11:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,303.02,11.287,115.6,114.64,2.8,337
2021-05-14 11:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,302.71,11.303,115.7,114.65,2.6,336
2021-05-14 11:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,303.06,11.303,115.7,114.65,2.5,333
2021-05-14 11:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,303.29,11.303,115.7,114.64,2.5,332
2021-05-14 11:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,303.66,11.303,115.7,114.63,2.6,332
2021-05-14 11:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,302.85,11.303,115.7,114.62,2.5,334
2021-05-14 11:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,302.72,11.303,115.7,114.61,2.6,336
2021-05-14 11:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,303.22,11.313,116.1,114.59,2.6,336
2021-05-14 11:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,304.44,11.313,116.1,114.57,2.8,334
2021-05-14 11:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,304.94,11.313,116.1,114.55,2.8,332
2021-05-14 11:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,304.95,11.313,116.1,114.52,2.8,332
2021-05-14 11:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,306.09,11.313,116.1,114.51,2.9,329
2021-05-14 11:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,306.9,11.316,116.4,114.49,3,329
2021-05-14 11:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,307.37,11.316,116.4,114.48,3,327
2021-05-14 11:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,308.53,11.316,116.4,114.46,3.1,324
2021-05-14 11:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,308.53,11.316,116.4,114.44,3.1,324
2021-05-14 11:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,308.75,11.316,116.4,114.43,3.1,323
2021-05-14 11:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,308.75,11.316,116.4,114.41,3.1,323
2021-05-14 11:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,308.47,11.316,116.4,114.39,3,322
2021-05-14 11:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,309.43,11.342,116.4,114.38,3.2,322
2021-05-14 11:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,309.22,11.342,116.4,114.36,3.2,323
2021-05-14 11:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,308.73,11.342,116.4,114.35,3.1,323
2021-05-14 11:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,307.82,11.342,116.4,114.34,3,325
2021-05-14 11:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,306.43,11.348,116,114.33,2.9,327
2021-05-14 11:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,305.99,11.348,116,114.33,2.8,327
2021-05-14 11:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,306.88,11.348,116,114.32,3,327
2021-05-14 11:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,305.73,11.348,116,114.31,2.9,330
2021-05-14 11:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,305.98,11.348,116,114.3,2.9,329
2021-05-14 11:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,304.45,11.348,116,114.29,2.7,332
2021-05-14 11:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,303.74,11.348,116,114.28,2.7,335
2021-05-14 11:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,302.23,11.341,115.4,114.27,2.7,338
2021-05-14 11:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,300.86,11.341,115.4,114.27,2.5,341
2021-05-14 11:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,301.6,11.341,115.4,114.27,2.5,338
2021-05-14 11:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,301.84,11.341,115.4,114.26,2.5,337
2021-05-14 11:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,301.97,11.332,115.4,114.25,2.4,335
2021-05-14 11:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,302.32,11.332,115.4,114.23,2.5,335
2021-05-14 11:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,302.77,11.332,115.4,114.21,2.7,336
2021-05-14 11:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,302.52,11.332,115.4,114.18,2.7,337
2021-05-14 11:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,301.94,11.332,115.4,114.16,2.6,338
2021-05-14 11:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,302.53,11.332,115.4,114.14,2.7,337
2021-05-14 11:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,302.87,11.332,115.4,114.12,2.8,337
2021-05-14 11:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,302.54,11.308,115.8,114.1,2.7,339
2021-05-14 11:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,301.18,11.308,115.8,114.1,2.5,342
2021-05-14 11:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,300.19,11.308,115.8,114.08,2.3,344
2021-05-14 11:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,300.18,11.308,115.8,114.07,2.2,343
2021-05-14 11:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,300.61,11.308,115.8,114.06,2.2,341
2021-05-14 11:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,300.66,11.302,115.8,114.05,2.3,342
2021-05-14 11:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,300.43,11.302,115.8,114.04,2.3,343
2021-05-14 11:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,300.19,11.302,115.8,114.03,2.2,343
2021-05-14 11:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,300.62,11.302,115.8,114.03,2.2,341
2021-05-14 11:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,301.05,11.302,115.8,114.02,2.2,339
2021-05-14 11:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,301.46,11.302,115.8,114.02,2.2,337
2021-05-14 11:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,301.46,11.302,115.8,114.01,2.2,337
2021-05-14 11:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,301.91,11.298,116,114.01,2.2,336
2021-05-14 11:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,302.11,11.298,116,113.99,2.2,335
2021-05-14 11:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,302.65,11.298,116,113.97,2.3,334
2021-05-14 11:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,302.86,11.298,116,113.95,2.3,333
2021-05-14 11:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,302.46,11.303,116,113.91,2.3,335
2021-05-14 11:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,302.46,11.303,116,113.87,2.3,335
2021-05-14 11:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,302.6,11.303,116,113.84,2.4,336
2021-05-14 11:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,302.27,11.303,116,113.79,2.3,336
2021-05-14 11:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,302.28,11.303,116,113.74,2.3,336
2021-05-14 11:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,302.84,11.303,116,113.7,2.4,335
2021-05-14 11:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,303.28,11.303,116,113.65,2.4,333
2021-05-14 11:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,304.62,11.3,116.1,113.6,2.5,329
2021-05-14 11:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,305.24,11.3,116.1,113.57,2.6,328
2021-05-14 11:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,304.84,11.3,116.1,113.52,2.6,330
2021-05-14 11:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,306.13,11.3,116.1,113.47,2.8,328
2021-05-14 11:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,307.13,11.306,116,113.45,3,327
2021-05-14 11:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,307.58,11.306,116,113.41,3,325
2021-05-14 11:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,306.39,11.306,116,113.37,2.7,324
2021-05-14 11:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,307.12,11.306,116,113.36,2.9,325
2021-05-14 11:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,307.72,11.306,116,113.33,2.9,322
2021-05-14 11:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,307.33,11.306,116,113.32,2.9,324
2021-05-14 11:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,307.34,11.306,116,113.3,2.9,324
2021-05-14 11:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,305.57,11.347,115.5,113.28,2.7,325
2021-05-14 11:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,304.93,11.347,115.5,113.27,2.6,326
2021-05-14 11:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,305.4,11.347,115.5,113.25,2.8,328
2021-05-14 11:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,306.24,11.347,115.5,113.22,2.8,324
2021-05-14 11:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,306.5,11.347,115.5,113.21,2.9,325
2021-05-14 11:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,305.92,11.349,115.2,113.19,2.9,326
2021-05-14 11:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,303.77,11.349,115.2,113.18,2.6,330
2021-05-14 11:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,303.49,11.349,115.2,113.17,2.7,333
2021-05-14 11:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,303.34,11.349,115.2,113.16,2.6,332
2021-05-14 11:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,304.6,11.349,115.2,113.15,2.6,326
2021-05-14 11:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,304.6,11.349,115.2,113.15,2.6,326
2021-05-14 11:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,303.12,11.349,115.2,113.15,2.6,333
2021-05-14 11:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,303.27,11.325,115.1,113.17,2.8,335
2021-05-14 11:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,302.66,11.325,115.1,113.18,2.7,336
2021-05-14 11:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,303,11.325,115.1,113.21,2.8,336
2021-05-14 11:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,302.89,11.325,115.1,113.24,2.7,335
2021-05-14 11:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,303.13,11.323,115.1,113.26,2.7,334
2021-05-14 11:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,302.39,11.323,115.1,113.29,2.5,334
2021-05-14 11:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,301.82,11.323,115.1,113.3,2.4,335
2021-05-14 11:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,303.05,11.323,115.1,113.31,2.4,329
2021-05-14 11:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,303.24,11.323,115.1,113.32,2.4,328
2021-05-14 11:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,302.86,11.323,115.1,113.31,2.4,330
2021-05-14 11:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,303.85,11.323,115.1,113.31,2.5,327
2021-05-14 11:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,303.13,11.333,115.2,113.3,2.3,327
2021-05-14 11:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,303.31,11.333,115.2,113.3,2.3,326
2021-05-14 11:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,303.13,11.333,115.2,113.29,2.3,327
2021-05-14 11:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,302.17,11.333,115.2,113.27,2.1,328
2021-05-14 11:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,302.47,11.329,115.1,113.26,2.3,330
2021-05-14 11:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,302.26,11.329,115.1,113.24,2.4,333
2021-05-14 11:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,302.48,11.329,115.1,113.23,2.3,330
2021-05-14 11:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,302.29,11.329,115.1,113.22,2.3,331
2021-05-14 11:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,302.28,11.329,115.1,113.2,2.2,329
2021-05-14 11:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,302.8,11.329,115.1,113.19,2.2,326
2021-05-14 11:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,302.96,11.329,115.1,113.18,2.2,325
2021-05-14 11:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,303.47,11.295,115,113.17,2.3,324
2021-05-14 11:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,303.3,11.295,115,113.16,2.3,325
2021-05-14 11:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,303.9,11.295,115,113.16,2.4,324
2021-05-14 11:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,302.95,11.295,115,113.15,2.3,327
2021-05-14 11:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,302.95,11.295,115,113.15,2.3,327
2021-05-14 11:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,302.59,11.301,114.7,113.16,2.3,327
2021-05-14 11:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,301.66,11.301,114.7,113.16,2.2,330
2021-05-14 11:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,301.46,11.301,114.7,113.17,2.1,329
2021-05-14 11:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,300.39,11.301,114.7,113.17,2.1,335
2021-05-14 11:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,301.04,11.301,114.7,113.18,2.3,335
2021-05-14 11:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,300.83,11.301,114.7,113.18,2.3,336
2021-05-14 11:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,300.75,11.301,114.7,113.18,2.1,333
2021-05-14 11:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,300.09,11.317,114.3,113.18,1.9,330
2021-05-14 11:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,299.58,11.317,114.3,113.18,2,335
2021-05-14 11:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,299.41,11.317,114.3,113.17,2,336
2021-05-14 11:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,298.15,11.317,114.3,113.17,1.8,340
2021-05-14 11:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,297.75,11.292,114.2,113.17,1.9,343
2021-05-14 11:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,298.12,11.292,114.2,113.17,1.9,341
2021-05-14 11:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,297.75,11.292,114.2,113.18,1.9,343
2021-05-14 11:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,297.97,11.292,114.2,113.2,2,343
2021-05-14 11:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,298.16,11.292,114.2,113.22,2,342
2021-05-14 11:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,297.76,11.292,114.2,113.25,2,344
2021-05-14 11:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,298.19,11.292,114.2,113.27,2.2,344
2021-05-14 11:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,298.55,11.287,114.5,113.3,2.2,344
2021-05-14 11:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,299.01,11.287,114.5,113.32,2.3,343
2021-05-14 11:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,299,11.287,114.5,113.36,2.3,343
2021-05-14 11:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,298.99,11.287,114.5,113.39,2.3,343
2021-05-14 11:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,299.24,11.28,114.7,113.41,2.3,343
2021-05-14 11:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,299.85,11.28,114.7,113.43,2.2,339
2021-05-14 11:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,300.79,11.28,114.7,113.45,2.3,336
2021-05-14 11:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,301,11.28,114.7,113.46,2.3,335
2021-05-14 11:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,301.06,11.28,114.7,113.47,2.2,333
2021-05-14 11:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,301.6,11.28,114.7,113.48,2.3,332
2021-05-14 11:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,301.8,11.28,114.7,113.48,2.3,331
2021-05-14 11:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,301.93,11.332,115,113.48,2.2,330
2021-05-14 11:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,302.12,11.332,115,113.48,2.3,331
2021-05-14 11:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,302.89,11.332,115,113.48,2.4,329
2021-05-14 11:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,303.29,11.332,115,113.49,2.5,329
2021-05-14 11:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,303.08,11.332,115,113.5,2.4,328
2021-05-14 11:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,303.87,11.336,115,113.5,2.5,326
2021-05-14 11:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,303.87,11.336,115,113.52,2.5,326
2021-05-14 11:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,304.24,11.336,115,113.53,2.5,324
2021-05-14 11:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,303.46,11.336,115,113.54,2.6,330
2021-05-14 11:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,304.05,11.336,115,113.56,2.5,325
2021-05-14 11:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,304.92,11.336,115,113.57,2.7,325
2021-05-14 11:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,304.51,11.336,115,113.59,2.7,327
2021-05-14 11:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,302.61,11.346,114.5,113.62,2.6,331
2021-05-14 11:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,302.38,11.346,114.5,113.64,2.6,332
2021-05-14 11:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,302.75,11.346,114.5,113.68,2.7,332
2021-05-14 11:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,302.5,11.346,114.5,113.72,2.7,333
2021-05-14 11:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,301.16,11.342,114.1,113.75,2.6,335
2021-05-14 11:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,300.1,11.342,114.1,113.79,2.5,338
2021-05-14 11:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,300.09,11.342,114.1,113.83,2.5,338
2021-05-14 11:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,298.82,11.342,114.1,113.86,2.3,341
2021-05-14 11:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,299.04,11.342,114.1,113.9,2.3,340
2021-05-14 11:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,298.58,11.342,114.1,113.93,2.3,342
2021-05-14 11:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,297.63,11.342,114.1,113.96,2.3,346
2021-05-14 11:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,297.05,11.356,113.9,113.99,2.4,348
2021-05-14 11:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,296.52,11.356,113.9,114.03,2.4,350
2021-05-14 11:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,295.46,11.356,113.9,114.05,2.4,354
2021-05-14 11:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,295.45,11.356,113.9,114.08,2.4,354
2021-05-14 11:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,294.86,11.345,113.9,114.1,2.3,356
2021-05-14 11:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,294.13,11.345,113.9,114.12,2.6,359
2021-05-14 11:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,294.12,11.345,113.9,114.15,2.6,359
2021-05-14 11:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,293.82,11.345,113.9,114.16,2.6,0
2021-05-14 11:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.69,11.345,113.9,114.18,2.5,4
2021-05-14 11:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,291.29,11.345,113.9,114.2,2.5,9
2021-05-14 11:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.16,11.345,113.9,114.22,2.4,10
2021-05-14 11:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,290.69,11.303,114.3,114.24,2.5,13
2021-05-14 11:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.41,11.303,114.3,114.27,2.5,14
2021-05-14 11:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,289.38,11.303,114.3,114.28,2.6,17
2021-05-14 11:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,289.37,11.303,114.3,114.31,2.6,17
2021-05-14 11:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,289.64,11.303,114.3,114.33,2.6,16
2021-05-14 11:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,290.79,11.277,114.7,114.34,2.7,13
2021-05-14 11:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,291.69,11.277,114.7,114.36,2.7,10
2021-05-14 11:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,292.61,11.277,114.7,114.38,2.7,7
2021-05-14 11:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,293.54,11.277,114.7,114.4,2.7,4
2021-05-14 11:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,294.47,11.277,114.7,114.42,2.7,1
2021-05-14 11:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,295.09,11.277,114.7,114.45,2.7,359
2021-05-14 11:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,296.86,11.258,115.5,114.46,2.4,356
2021-05-14 11:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,297.77,11.258,115.5,114.49,2.5,353
2021-05-14 11:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,298.87,11.258,115.5,114.51,2.5,349
2021-05-14 11:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,298.96,11.258,115.5,114.52,2.4,348
2021-05-14 11:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,300.97,11.258,115.5,114.54,2.5,341
2021-05-14 11:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,301.05,11.277,115.6,114.55,2.4,340
2021-05-14 11:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,302.19,11.277,115.6,114.57,2.4,335
2021-05-14 11:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,302.52,11.277,115.6,114.59,2.5,335
2021-05-14 11:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,302.52,11.277,115.6,114.61,2.5,335
2021-05-14 11:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,302.39,11.277,115.6,114.65,2.4,334
2021-05-14 11:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,302.59,11.277,115.6,114.69,2.4,333
2021-05-14 11:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,301.18,11.277,115.6,114.72,2.3,338
2021-05-14 11:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,301.38,11.262,115,114.76,2.7,339
2021-05-14 11:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,301.39,11.262,115,114.81,2.8,340
2021-05-14 11:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,301.09,11.262,115,114.84,2.8,341
2021-05-14 11:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,301.08,11.262,115,114.87,2.8,341
2021-05-14 11:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,299.11,11.289,114.6,114.91,2.7,345
2021-05-14 11:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,299.93,11.289,114.6,114.93,2.8,343
2021-05-14 11:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,299.09,11.289,114.6,114.97,2.7,345
2021-05-14 11:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,298.21,11.289,114.6,115,2.4,346
2021-05-14 11:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,297.42,11.289,114.6,115.03,2.4,349
2021-05-14 11:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,296.35,11.289,114.6,115.08,2.4,353
2021-05-14 11:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,296.34,11.289,114.6,115.13,2.4,353
2021-05-14 11:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,296.45,11.313,114.7,115.16,2.4,353
2021-05-14 11:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,296.17,11.313,114.7,115.22,2.4,354
2021-05-14 11:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,295.36,11.313,114.7,115.25,2.4,357
2021-05-14 11:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,295.57,11.313,114.7,115.3,2.3,356
2021-05-14 11:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,295.07,11.313,114.7,115.33,2.4,358
2021-05-14 11:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,296.06,11.314,115.1,115.35,2.3,356
2021-05-14 11:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,297.06,11.314,115.1,115.36,2.3,352
2021-05-14 11:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,297.19,11.314,115.1,115.37,2.2,351
2021-05-14 11:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,297.96,11.314,115.1,115.37,2.1,347
2021-05-14 11:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,296.63,11.314,115.1,115.37,2.1,353
2021-05-14 11:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,297.19,11.314,115.1,115.36,2.2,351
2021-05-14 11:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,298.25,11.321,115.7,115.36,2.1,349
2021-05-14 11:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,297.7,11.321,115.7,115.36,2.2,352
2021-05-14 11:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,298.8,11.321,115.7,115.36,2.3,348
2021-05-14 11:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,298.17,11.321,115.7,115.36,2.2,350
2021-05-14 11:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,297.36,11.321,115.7,115.36,2.1,353
2021-05-14 11:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,297.69,11.321,115.7,115.35,2,351
2021-05-14 11:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,297.39,11.312,115.9,115.34,2.1,354
2021-05-14 11:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,296.81,11.312,115.9,115.33,2.3,357
2021-05-14 11:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,297.25,11.312,115.9,115.31,2.2,355
2021-05-14 11:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,297.63,11.312,115.9,115.29,2.1,353
2021-05-14 11:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,298.19,11.31,116.1,115.27,2,351
2021-05-14 11:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,299.2,11.31,116.1,115.25,2.1,347
2021-05-14 11:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,299,11.31,116.1,115.21,2.1,348
2021-05-14 11:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,299.17,11.31,116.1,115.18,2.2,348
2021-05-14 11:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,299.47,11.315,116.2,115.16,2.3,348
2021-05-14 11:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,299.66,11.315,116.2,115.13,2.4,348
2021-05-14 11:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,300.68,11.315,116.2,115.1,2.3,343
2021-05-14 11:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,301.36,11.315,116.2,115.09,2.3,340
2021-05-14 11:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,301.81,11.315,116.2,115.06,2.3,338
2021-05-14 11:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,301.89,11.315,116.2,115.04,2.4,339
2021-05-14 11:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,302.46,11.315,116.2,115.03,2.3,335
2021-05-14 11:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,301.24,11.306,116.2,115.01,2.1,338
2021-05-14 11:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,301.54,11.306,116.2,114.98,2.2,338
2021-05-14 11:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,301.95,11.306,116.2,114.97,2.2,336
2021-05-14 11:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,301.69,11.306,116.2,114.94,2,334
2021-05-14 11:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,300.75,11.294,116.1,114.92,2.1,340
2021-05-14 11:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,300.55,11.294,116.1,114.91,2.1,341
2021-05-14 11:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,299.42,11.294,116.1,114.89,2.3,348
2021-05-14 11:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,299.67,11.294,116.1,114.88,2.3,347
2021-05-14 11:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,298.69,11.294,116.1,114.87,2.3,351
2021-05-14 11:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,298.44,11.294,116.1,114.86,2.3,352
2021-05-14 11:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,297.01,11.279,115.7,114.85,2.4,356
2021-05-14 11:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,296.74,11.279,115.7,114.84,2.4,357
2021-05-14 11:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,295.12,11.279,115.7,114.83,2.4,3
2021-05-14 11:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,294.59,11.279,115.7,114.82,2.4,5
2021-05-14 11:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,294.05,11.266,115.7,114.8,2.4,7
2021-05-14 11:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,292.85,11.266,115.7,114.79,2.5,11
2021-05-14 11:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,293.14,11.266,115.7,114.79,2.3,11
2021-05-14 11:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,293.26,11.266,115.7,114.78,2.4,10
2021-05-14 11:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,293,11.266,115.7,114.78,2.4,11
2021-05-14 11:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,292.22,11.266,115.7,114.78,2.4,14
2021-05-14 11:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.04,11.266,115.7,114.77,2.5,14
2021-05-14 11:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,293.5,11.289,116.3,114.76,2.6,11
2021-05-14 11:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,293.66,11.289,116.3,114.76,2.7,10
2021-05-14 11:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,293.5,11.289,116.3,114.74,2.6,11
2021-05-14 11:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,294.09,11.289,116.3,114.72,2.6,9
2021-05-14 11:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,295.08,11.315,116.6,114.71,2.6,7
2021-05-14 11:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,295.95,11.315,116.6,114.69,2.7,4
2021-05-14 11:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,296.58,11.315,116.6,114.67,2.8,2
2021-05-14 11:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,296.91,11.315,116.6,114.66,2.8,1
2021-05-14 11:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,297.48,11.315,116.6,114.66,2.6,359
2021-05-14 11:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,299.39,11.315,116.6,114.65,2.5,352
2021-05-14 11:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,300.53,11.315,116.6,114.66,2.4,347
2021-05-14 11:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,299.62,11.328,116.9,114.66,2.4,352
2021-05-14 11:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,299.1,11.328,116.9,114.65,2.4,354
2021-05-14 11:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,298.58,11.328,116.9,114.64,2.4,356
2021-05-14 11:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,299.9,11.328,116.9,114.61,2.4,351
2021-05-14 11:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,299.5,11.328,116.9,114.59,2.3,352
2021-05-14 11:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,299.92,11.327,116.7,114.53,2.4,350
2021-05-14 11:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,300.7,11.327,116.7,114.46,2.4,347
2021-05-14 11:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,300.4,11.327,116.7,114.4,2.5,349
2021-05-14 11:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,300.42,11.327,116.7,114.32,2.5,349
2021-05-14 11:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,301.2,11.327,116.7,114.23,2.6,347
2021-05-14 11:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,300.65,11.327,116.7,114.17,2.6,349
2021-05-14 11:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,301.02,11.327,116.7,114.08,2.5,347
2021-05-14 11:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,300.68,11.315,116.2,113.98,2.5,346
2021-05-14 11:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,300.69,11.315,116.2,113.92,2.5,346
2021-05-14 11:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,300.49,11.315,116.2,113.84,2.4,346
2021-05-14 11:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,300.5,11.315,116.2,113.78,2.4,346
2021-05-14 11:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,299.56,11.317,116.1,113.7,2.5,350
2021-05-14 11:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,300.64,11.317,116.1,113.63,2.5,346
2021-05-14 11:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,299.42,11.317,116.1,113.59,2.4,350
2021-05-14 11:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,300.93,11.317,116.1,113.52,2.5,345
2021-05-14 11:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,299.76,11.317,116.1,113.47,2.3,348
2021-05-14 11:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,299.11,11.317,116.1,113.43,2.2,350
2021-05-14 11:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,298.89,11.317,116.1,113.38,2.2,351
2021-05-14 11:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,297.94,11.318,115.7,113.34,2.2,353
2021-05-14 11:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,298.18,11.318,115.7,113.32,2.2,352
2021-05-14 11:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,297.24,11.318,115.7,113.3,2.2,356
2021-05-14 11:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,296.76,11.318,115.7,113.29,2.2,358
2021-05-14 11:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,296.52,11.309,115.5,113.29,2.2,358
2021-05-14 11:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,295.83,11.309,115.5,113.29,2.4,1
2021-05-14 11:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,295.02,11.309,115.5,113.29,2.4,4
2021-05-14 11:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,293.95,11.309,115.5,113.29,2.4,8
2021-05-14 11:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,293.41,11.309,115.5,113.3,2.4,10
2021-05-14 11:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,292.88,11.309,115.5,113.3,2.4,12
2021-05-14 11:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,292.37,11.309,115.5,113.29,2.4,14
2021-05-14 11:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,292.37,11.307,115.5,113.29,2.4,14
2021-05-14 11:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,291.6,11.307,115.5,113.28,2.4,17
2021-05-14 11:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,291.81,11.307,115.5,113.27,2.3,17
2021-05-14 11:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.86,11.307,115.5,113.25,2.4,16
2021-05-14 11:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,291.61,11.307,115.5,113.23,2.4,17
2021-05-14 11:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,292.26,11.301,115.6,113.19,2.4,15
2021-05-14 11:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,292.01,11.301,115.6,113.15,2.4,16
2021-05-14 11:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,293.06,11.301,115.6,113.12,2.4,12
2021-05-14 11:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,292.81,11.301,115.6,113.07,2.4,13
2021-05-14 11:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,293.46,11.301,115.6,113.03,2.3,11
2021-05-14 11:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,293.72,11.301,115.6,113,2.3,10
2021-05-14 11:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,294.69,11.301,115.6,112.97,2.4,6
2021-05-14 11:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,295.75,11.298,116,112.94,2.4,4
2021-05-14 11:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,296.87,11.298,116,112.92,2.5,0
2021-05-14 11:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,296.88,11.298,116,112.91,2.5,0
2021-05-14 11:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,297.37,11.298,116,112.9,2.4,358
2021-05-14 11:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,297.18,11.29,115.9,112.89,2.3,358
2021-05-14 11:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,297.79,11.29,115.9,112.88,2.4,356
2021-05-14 11:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,298.05,11.29,115.9,112.88,2.4,355
2021-05-14 11:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,298.05,11.29,115.9,112.87,2.4,355
2021-05-14 11:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,297.79,11.29,115.9,112.87,2.4,356
2021-05-14 11:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,298.06,11.29,115.9,112.86,2.4,355
2021-05-14 11:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,297.79,11.29,115.9,112.86,2.4,356
2021-05-14 11:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,297.03,11.311,115.3,112.86,2.4,356
2021-05-14 11:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,296.62,11.311,115.3,112.86,2.6,358
2021-05-14 11:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,297.08,11.311,115.3,112.86,2.8,357
2021-05-14 11:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,297.41,11.311,115.3,112.85,2.8,356
2021-05-14 11:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,296.17,11.318,114.9,112.85,2.7,358
2021-05-14 11:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,296.79,11.318,114.9,112.84,2.7,356
2021-05-14 11:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,296.79,11.318,114.9,112.83,2.7,356
2021-05-14 11:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,298.45,11.318,114.9,112.83,2.6,350
2021-05-14 11:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,298.27,11.318,114.9,112.82,2.5,350
2021-05-14 11:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,298.45,11.318,114.9,112.81,2.6,350
2021-05-14 11:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,298.73,11.318,114.9,112.81,2.6,349
2021-05-14 11:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,298.07,11.296,114.3,112.8,2.5,348
2021-05-14 11:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,298.14,11.296,114.3,112.78,2.4,347
2021-05-14 11:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,297.88,11.296,114.3,112.77,2.4,348
2021-05-14 11:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,297.63,11.296,114.3,112.76,2.4,349
2021-05-14 11:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,296.22,11.296,114.3,112.75,2.3,354
2021-05-14 11:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,296.23,11.289,114.2,112.74,2.2,353
2021-05-14 11:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,295.14,11.289,114.2,112.73,2.4,358
2021-05-14 11:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,297.42,11.289,114.2,112.72,2.5,350
2021-05-14 11:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,297.62,11.289,114.2,112.71,2.8,351
2021-05-14 11:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.69,11.289,114.2,112.71,2.8,360
2021-05-14 11:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,292.56,11.289,114.2,112.71,2.6,7
2021-05-14 11:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,292.79,11.289,114.2,112.71,2.7,6
2021-05-14 11:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,294.34,11.268,114.2,112.73,2.6,1
2021-05-14 11:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,294.66,11.268,114.2,112.74,2.7,0
2021-05-14 11:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,294.97,11.268,114.2,112.76,2.7,359
2021-05-14 11:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,294.85,11.268,114.2,112.78,2.4,359
2021-05-14 11:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.72,11.265,114.2,112.79,2.6,3
2021-05-14 11:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.42,11.265,114.2,112.8,2.6,4
2021-05-14 11:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,295.38,11.265,114.2,112.82,2.4,357
2021-05-14 11:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,295.73,11.265,114.2,112.83,2.5,356
2021-05-14 11:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,295.38,11.265,114.2,112.84,2.4,357
2021-05-14 11:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,295.91,11.265,114.2,112.86,2.4,355
2021-05-14 11:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,296,11.265,114.2,112.87,2.5,355
2021-05-14 11:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,296.16,11.262,114.4,112.89,2.4,355
2021-05-14 11:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,296.42,11.262,114.4,112.91,2.4,354
2021-05-14 11:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,297.35,11.262,114.4,112.93,2.5,351
2021-05-14 11:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,297.62,11.262,114.4,112.96,2.5,350
2021-05-14 11:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,297.34,11.252,114.4,112.99,2.5,351
2021-05-14 11:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,297.34,11.252,114.4,113.01,2.5,351
2021-05-14 11:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,296.89,11.252,114.4,113.04,2.6,353
2021-05-14 11:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,297.01,11.252,114.4,113.07,2.7,353
2021-05-14 11:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,297.31,11.252,114.4,113.1,2.7,352
2021-05-14 11:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,296.79,11.252,114.4,113.13,2.8,354
2021-05-14 11:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,297.11,11.252,114.4,113.15,2.8,353
2021-05-14 11:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,296.84,11.22,114.1,113.18,2.9,353
2021-05-14 11:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,296.96,11.22,114.1,113.21,3,353
2021-05-14 11:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,297.5,11.22,114.1,113.23,2.9,351
2021-05-14 11:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,296.81,11.22,114.1,113.26,2.9,353
2021-05-14 11:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,297.14,11.22,114.1,113.29,2.9,352
2021-05-14 11:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,295.34,11.25,114,113.3,3,357
2021-05-14 11:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,295.69,11.25,114,113.33,3,356
2021-05-14 11:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,295.33,11.25,114,113.35,3,357
2021-05-14 11:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,294.24,11.25,114,113.37,3.1,0
2021-05-14 11:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,292.7,11.25,114,113.41,3.1,4
2021-05-14 11:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,292.11,11.25,114,113.45,2.9,6
2021-05-14 11:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,294.6,11.269,113.8,113.48,2.9,358
2021-05-14 11:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.97,11.269,113.8,113.54,3.3,355
2021-05-14 11:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.93,11.269,113.8,113.58,3.8,358
2021-05-14 11:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,296.31,11.269,113.8,113.65,3.7,355
2021-05-14 11:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,297.26,11.269,113.8,113.72,3.4,352
2021-05-14 11:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,294.17,11.285,113.8,113.77,3,359
2021-05-14 11:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,290.64,11.285,113.8,113.84,3.2,8
2021-05-14 11:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292.03,11.285,113.8,113.92,2.9,5
2021-05-14 11:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.85,11.285,113.8,113.97,3.1,5
2021-05-14 11:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,289.97,11.285,113.8,114.05,2.9,11
2021-05-14 11:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,292.99,11.285,113.8,114.14,2.9,2
2021-05-14 11:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,293.98,11.285,113.8,114.2,2.6,359
2021-05-14 11:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,294.59,11.273,114.1,114.29,2.4,358
2021-05-14 11:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,294.64,11.273,114.1,114.39,2.7,358
2021-05-14 11:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,291.85,11.273,114.1,114.46,2.4,8
2021-05-14 11:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,293.21,11.273,114.1,114.55,3,2
2021-05-14 11:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,291.88,11.301,114.2,114.64,3,6
2021-05-14 11:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,293.66,11.301,114.2,114.69,3,1
2021-05-14 11:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.61,11.301,114.2,114.76,3.1,1
2021-05-14 11:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,293.21,11.301,114.2,114.82,3.1,2
2021-05-14 11:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,293.97,11.301,114.2,114.85,3,0
2021-05-14 11:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.61,11.301,114.2,114.88,2.7,358
2021-05-14 11:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,294.29,11.301,114.2,114.89,2.6,359
2021-05-14 11:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.56,11.299,114.4,114.9,2.7,359
2021-05-14 11:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,294.23,11.299,114.4,114.89,2.9,0
2021-05-14 11:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,294.23,11.299,114.4,114.88,2.9,0
2021-05-14 11:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.57,11.299,114.4,114.86,2.7,359
2021-05-14 11:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,294.24,11.299,114.4,114.83,3,360
2021-05-14 11:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,294.03,11.28,114.5,114.81,3,1
2021-05-14 11:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,294.01,11.28,114.5,114.79,3.1,1
2021-05-14 11:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,293.6,11.28,114.5,114.77,3.2,2
2021-05-14 11:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,293.21,11.28,114.5,114.77,3.2,3
2021-05-14 11:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,292.51,11.28,114.5,114.76,3.1,5
2021-05-14 11:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,292.51,11.28,114.5,114.77,3.1,5
2021-05-14 11:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,293.25,11.254,114.5,114.78,3.1,3
2021-05-14 11:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,293.63,11.254,114.5,114.8,3.1,2
2021-05-14 11:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,293.61,11.254,114.5,114.83,3.1,2
2021-05-14 11:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,294.01,11.254,114.5,114.86,3,1
2021-05-14 11:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,294.01,11.254,114.5,114.9,2.9,1
2021-05-14 11:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,293.92,11.257,114.7,114.95,2.9,2
2021-05-14 11:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,292.72,11.257,114.7,114.99,2.7,6
2021-05-14 11:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,293.6,11.257,114.7,115.04,2.8,3
2021-05-14 11:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,293.58,11.257,114.7,115.09,2.8,3
2021-05-14 11:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,293.57,11.257,114.7,115.12,2.8,3
2021-05-14 11:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,293.15,11.257,114.7,115.17,2.9,4
2021-05-14 11:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,292.8,11.257,114.7,115.2,2.9,5
2021-05-14 11:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,292.36,11.293,114.8,115.25,2.8,7
2021-05-14 11:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.85,11.293,114.8,115.3,3.1,2
2021-05-14 11:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.8,11.293,114.8,115.34,3.2,2
2021-05-14 11:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,292.21,11.293,114.8,115.38,3.2,6
2021-05-14 11:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,292.43,11.268,114.9,115.43,3.1,6
2021-05-14 11:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,291.79,11.268,114.9,115.46,3.3,7
2021-05-14 11:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,291.9,11.268,114.9,115.51,3.2,7
2021-05-14 11:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,290.35,11.268,114.9,115.56,3.2,11
2021-05-14 11:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,291.1,11.268,114.9,115.59,3.2,9
2021-05-14 11:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,291.25,11.268,114.9,115.64,3.1,9
2021-05-14 11:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,290.55,11.268,114.9,115.68,2.9,12
2021-05-14 11:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,291.7,11.251,115.4,115.71,3,10
2021-05-14 11:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,292.04,11.251,115.4,115.74,3,9
2021-05-14 11:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,292.38,11.251,115.4,115.77,3,8
2021-05-14 11:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,292.51,11.251,115.4,115.79,2.9,8
2021-05-14 11:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,293.44,11.251,115.4,115.81,3,5
2021-05-14 11:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,294.99,11.287,115.8,115.84,3.2,2
2021-05-14 11:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,296.18,11.287,115.8,115.85,3.2,359
2021-05-14 11:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,296.53,11.287,115.8,115.87,3.1,358
2021-05-14 11:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,296.86,11.287,115.8,115.88,3,357
2021-05-14 11:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,296.56,11.287,115.8,115.89,3.2,358
2021-05-14 11:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,297.27,11.287,115.8,115.9,3.1,356
2021-05-14 11:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,298.96,11.28,116.4,115.9,3.2,354
2021-05-14 11:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,298.1,11.28,116.4,115.9,3.1,356
2021-05-14 11:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,297.79,11.28,116.4,115.89,3.2,357
2021-05-14 11:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,298.19,11.28,116.4,115.88,3.2,356
2021-05-14 11:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,297.74,11.28,116.4,115.87,3.1,357
2021-05-14 11:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,298.28,11.267,116.4,115.85,3.3,356
2021-05-14 11:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,298.28,11.267,116.4,115.84,3.3,356
2021-05-14 11:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,298.51,11.267,116.4,115.82,3.1,355
2021-05-14 11:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,297.06,11.267,116.4,115.8,3.3,359
2021-05-14 11:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,298.52,11.267,116.4,115.79,3.1,355
2021-05-14 11:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,297.36,11.267,116.4,115.76,3,358
2021-05-14 11:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,297.06,11.267,116.4,115.73,3.2,359
2021-05-14 11:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,298.1,11.252,116.4,115.71,3,356
2021-05-14 11:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,297.75,11.252,116.4,115.67,3,357
2021-05-14 11:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,297.46,11.252,116.4,115.62,3.1,358
2021-05-14 11:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,296.74,11.252,116.4,115.59,3.3,0
2021-05-14 11:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,295.45,11.26,116.3,115.54,3.1,3
2021-05-14 11:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,295.14,11.26,116.3,115.51,3,4
2021-05-14 11:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,295.15,11.26,116.3,115.46,3,4
2021-05-14 11:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,295.92,11.26,116.3,115.41,2.9,2
2021-05-14 11:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,295.91,11.26,116.3,115.38,3,2
2021-05-14 11:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,295.56,11.26,116.3,115.33,3,3
2021-05-14 11:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,294.86,11.26,116.3,115.27,3,5
2021-05-14 11:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,295.84,11.291,116.5,115.24,3.1,3
2021-05-14 11:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,295.17,11.291,116.5,115.18,3,5
2021-05-14 11:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,294.38,11.291,116.5,115.13,3.1,7
2021-05-14 11:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,294.69,11.291,116.5,115.09,3.2,6
2021-05-14 11:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.36,11.291,116.5,115.05,3.5,4
2021-05-14 11:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,295.52,11.283,116.6,115.01,3.5,4
2021-05-14 11:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,295.48,11.283,116.6,114.99,3.6,4
2021-05-14 11:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,295.03,11.283,116.6,114.96,3.6,5
2021-05-14 11:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,295.46,11.283,116.6,114.93,3.7,4
2021-05-14 11:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,295.56,11.283,116.6,114.91,3.5,4
2021-05-14 11:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.23,11.283,116.6,114.89,3.5,7
2021-05-14 11:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,294.83,11.268,116.7,114.87,3.5,6
2021-05-14 11:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.06,11.268,116.7,114.85,3.4,8
2021-05-14 11:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,295.34,11.268,116.7,114.84,3.4,5
2021-05-14 11:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,294.68,11.268,116.7,114.82,3.2,7
2021-05-14 11:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.9,11.268,116.7,114.81,3.2,9
2021-05-14 11:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,294.44,11.287,116.8,114.8,3.2,8
2021-05-14 11:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,294.92,11.287,116.8,114.79,3.1,7
2021-05-14 11:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,295.62,11.287,116.8,114.78,3.2,5
2021-05-14 11:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.98,11.287,116.8,114.78,3.3,4
2021-05-14 11:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,296.81,11.287,116.8,114.77,3.4,2
2021-05-14 11:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,298.11,11.287,116.8,114.76,3.4,359
2021-05-14 11:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,298.33,11.287,116.8,114.74,3.1,358
2021-05-14 11:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,299.29,11.322,117.1,114.72,2.9,356
2021-05-14 11:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,299.76,11.322,117.1,114.68,3,355
2021-05-14 11:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,299.63,11.322,117.1,114.64,3.2,356
2021-05-14 11:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,301.36,11.322,117.1,114.61,3.1,351
2021-05-14 11:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,301.94,11.33,117.1,114.56,3.2,350
2021-05-14 11:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,302.69,11.33,117.1,114.51,3.2,348
2021-05-14 11:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,302.71,11.33,117.1,114.47,3.2,348
2021-05-14 11:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,303.45,11.33,117.1,114.41,3.2,346
2021-05-14 11:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,303.2,11.33,117.1,114.35,3.1,346
2021-05-14 11:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,303.55,11.33,117.1,114.3,3.1,345
2021-05-14 11:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,303.91,11.33,117.1,114.22,3.1,344
2021-05-14 11:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,303.88,11.302,116.8,114.17,3.1,343
2021-05-14 11:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,303.61,11.302,116.8,114.08,2.9,342
2021-05-14 11:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,303.95,11.302,116.8,114,3,342
2021-05-14 11:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,303.96,11.302,116.8,113.94,3,342
2021-05-14 11:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,303.66,11.302,116.8,113.85,3.1,344
2021-05-14 11:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,301.91,11.296,116.6,113.77,2.9,347
2021-05-14 11:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,301.38,11.296,116.6,113.72,2.8,348
2021-05-14 11:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,301.41,11.296,116.6,113.64,2.8,348
2021-05-14 11:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,300.88,11.296,116.6,113.56,3,351
2021-05-14 11:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,300.16,11.296,116.6,113.51,3.2,354
2021-05-14 11:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,299.42,11.296,116.6,113.43,3.2,356
2021-05-14 11:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,298.11,11.287,116.2,113.36,3.2,358
2021-05-14 11:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,298.73,11.287,116.2,113.31,3.4,357
2021-05-14 11:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,298.76,11.287,116.2,113.24,3.4,357
2021-05-14 11:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,298.78,11.287,116.2,113.18,3.4,357
2021-05-14 11:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,299.48,11.287,116.2,113.14,3.6,356
2021-05-14 11:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,299.17,11.277,116.2,113.09,3.7,357
2021-05-14 11:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,299.4,11.277,116.2,113.03,3.5,356
2021-05-14 11:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,302,11.277,116.2,113,3.5,350
2021-05-14 11:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,302.44,11.277,116.2,112.94,3.5,349
2021-05-14 11:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,302.34,11.277,116.2,112.91,3.3,348
2021-05-14 11:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,301,11.277,116.2,112.85,3.2,351
2021-05-14 11:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,300.46,11.277,116.2,112.79,3.1,352
2021-05-14 11:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,302.08,11.28,116.6,112.76,3.1,349
2021-05-14 11:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,302.96,11.28,116.6,112.71,3.3,348
2021-05-14 11:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,302.97,11.28,116.6,112.68,3.3,348
2021-05-14 11:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,303.72,11.28,116.6,112.66,3.3,346
2021-05-14 11:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,305.2,11.275,116.7,112.63,3.6,345
2021-05-14 11:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,304.09,11.275,116.7,112.61,3.5,347
2021-05-14 11:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,303.41,11.275,116.7,112.61,3.4,348
2021-05-14 11:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,304.6,11.275,116.7,112.6,3.3,344
2021-05-14 11:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,305.29,11.275,116.7,112.61,3.3,342
2021-05-14 11:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,305.95,11.275,116.7,112.61,3.7,344
2021-05-14 11:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,305.45,11.275,116.7,112.63,3.8,346
2021-05-14 11:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,307.13,11.294,115.9,112.65,3.7,338
2021-05-14 11:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,307.06,11.294,115.9,112.66,3.6,337
2021-05-14 11:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,305.59,11.294,115.9,112.68,3.5,340
2021-05-14 11:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,304.86,11.294,115.9,112.69,3.5,342
2021-05-14 11:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,304.91,11.298,115.4,112.69,3.6,341
2021-05-14 11:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,305.15,11.298,115.4,112.7,3.3,337
2021-05-14 11:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,305.47,11.298,115.4,112.7,3.3,336
2021-05-14 11:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,304.46,11.298,115.4,112.69,3.2,338
2021-05-14 11:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,304.09,11.298,115.4,112.68,3.1,338
2021-05-14 11:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,304.3,11.298,115.4,112.67,3,336
2021-05-14 11:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,304.4,11.298,115.4,112.64,3.1,337
2021-05-14 11:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,302.5,11.293,114.7,112.6,2.9,338
2021-05-14 11:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,302.5,11.293,114.7,112.58,2.9,338
2021-05-14 11:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,302.71,11.293,114.7,112.53,2.8,336
2021-05-14 11:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,302.3,11.293,114.7,112.49,3.1,341
2021-05-14 11:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,300.43,11.293,114.7,112.46,3.3,348
2021-05-14 11:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,298.63,11.286,114.5,112.42,3.1,351
2021-05-14 11:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,297.28,11.286,114.5,112.39,2.9,354
2021-05-14 11:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,298.47,11.286,114.5,112.38,3,351
2021-05-14 11:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,299.03,11.286,114.5,112.36,3.3,351
2021-05-14 11:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,301.04,11.286,114.5,112.35,3.2,345
2021-05-14 11:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,300.69,11.286,114.5,112.34,3.5,348
2021-05-14 11:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,300.69,11.286,114.5,112.34,3.5,348
2021-05-14 11:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,302.64,11.273,114.5,112.33,3.6,344
2021-05-14 11:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,302.71,11.273,114.5,112.33,3.5,343
2021-05-14 11:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,303.09,11.273,114.5,112.33,3.5,342
2021-05-14 11:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,303.09,11.273,114.5,112.34,3.5,342
2021-05-14 11:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,301.91,11.272,114.5,112.36,3.5,345
2021-05-14 11:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,302.21,11.272,114.5,112.38,3.6,345
2021-05-14 11:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,300.67,11.272,114.5,112.41,3.2,346
2021-05-14 11:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,301.75,11.272,114.5,112.45,3.1,342
2021-05-14 11:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,300.78,11.272,114.5,112.5,3,344
2021-05-14 11:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,300.5,11.272,114.5,112.54,2.9,344
2021-05-14 11:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,301.39,11.272,114.5,112.59,3,342
2021-05-14 11:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,301.89,11.25,114.4,112.64,3,340
2021-05-14 11:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,301.55,11.25,114.4,112.68,2.9,340
2021-05-14 11:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,301.55,11.25,114.4,112.73,3,341
2021-05-14 11:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,301.22,11.25,114.4,112.78,3,342
2021-05-14 11:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,300.44,11.24,114.3,112.81,3,344
2021-05-14 11:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,298.22,11.24,114.3,112.86,3.1,351
2021-05-14 11:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,297.69,11.24,114.3,112.89,3,352
2021-05-14 11:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,297.87,11.24,114.3,112.9,2.9,351
2021-05-14 11:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,297.71,11.24,114.3,112.89,2.8,351
2021-05-14 11:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,297.07,11.24,114.3,112.88,2.8,353
2021-05-14 11:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,295.39,11.24,114.3,112.86,2.7,358
2021-05-14 11:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.65,11.224,114.3,112.82,2.6,357
2021-05-14 11:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,295.72,11.224,114.3,112.8,2.7,357
2021-05-14 11:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.37,11.224,114.3,112.76,2.6,358
2021-05-14 11:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,296.06,11.224,114.3,112.73,2.7,356
2021-05-14 11:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,298.09,11.224,114.3,112.72,2.8,350
2021-05-14 11:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,298.62,11.207,114.3,112.7,2.9,349
2021-05-14 11:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,298.94,11.207,114.3,112.71,2.9,348
2021-05-14 11:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,298.94,11.207,114.3,112.72,2.9,348
2021-05-14 11:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,298.6,11.207,114.3,112.75,2.9,349
2021-05-14 11:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,297.92,11.207,114.3,112.79,2.9,351
2021-05-14 11:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,298.43,11.207,114.3,112.82,3,350
2021-05-14 11:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,299.44,11.207,114.3,112.88,3,347
2021-05-14 11:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,299.36,11.247,114.2,112.95,2.9,346
2021-05-14 11:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,299.91,11.247,114.2,113,3,345
2021-05-14 11:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,298.99,11.247,114.2,113.08,2.9,347
2021-05-14 11:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,302.08,11.247,114.2,113.16,3,338
2021-05-14 11:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,302.44,11.26,114,113.22,3.1,337
2021-05-14 11:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,303.71,11.26,114,113.31,3.2,334
2021-05-14 11:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,303.77,11.26,114,113.4,3.3,335
2021-05-14 11:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,304.55,11.26,114,113.46,3.5,335
2021-05-14 11:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,304.8,11.26,114,113.55,3.2,330
2021-05-14 11:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,305.82,11.26,114,113.61,3.5,331
2021-05-14 11:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,304.47,11.26,114,113.7,3.5,335
2021-05-14 11:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,303.97,11.26,113.7,113.79,3.4,334
2021-05-14 11:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,304.28,11.26,113.7,113.84,3.4,333
2021-05-14 11:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,301.77,11.26,113.7,113.91,3.5,341
2021-05-14 11:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,302.17,11.26,113.7,113.98,3.4,339
2021-05-14 11:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,301.9,11.239,113.5,114.02,3.4,339
2021-05-14 11:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,300.46,11.239,113.5,114.08,3.3,342
2021-05-14 11:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,300.45,11.239,113.5,114.12,3.3,342
2021-05-14 11:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,300.44,11.239,113.5,114.15,3.3,342
2021-05-14 11:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,299.78,11.239,113.5,114.18,3.2,343
2021-05-14 11:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,299.29,11.239,113.5,114.2,3.3,345
2021-05-14 11:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,298.67,11.239,113.5,114.21,3.2,346
2021-05-14 11:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,297.4,11.243,113.4,114.22,3.2,349
2021-05-14 11:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,297.17,11.243,113.4,114.22,3.3,350
2021-05-14 11:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,296.62,11.243,113.4,114.23,3.2,351
2021-05-14 11:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,295.45,11.243,113.4,114.24,3.2,354
2021-05-14 11:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,294.6,11.243,113.4,114.25,3.1,356
2021-05-14 11:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,295.32,11.245,113.6,114.27,3.2,355
2021-05-14 11:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,294.97,11.245,113.6,114.29,3.3,356
2021-05-14 11:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,294.55,11.245,113.6,114.31,3.3,357
2021-05-14 11:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,294.49,11.245,113.6,114.35,3.2,357
2021-05-14 11:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,294.08,11.245,113.6,114.39,3.2,358
2021-05-14 11:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,294.09,11.245,113.6,114.43,3.3,358
2021-05-14 11:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,294.05,11.245,113.6,114.48,3.2,358
2021-05-14 11:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,294.86,11.242,114.2,114.54,3.2,358
2021-05-14 11:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,294.84,11.242,114.2,114.58,3.2,358
2021-05-14 11:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,294.02,11.242,114.2,114.64,3.3,0
2021-05-14 11:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,293.6,11.242,114.2,114.7,3.2,1
2021-05-14 11:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,293.02,11.221,114.6,114.74,3.1,4
2021-05-14 11:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,293.33,11.221,114.6,114.78,3.2,3
2021-05-14 11:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,294.9,11.221,114.6,114.82,3.1,359
2021-05-14 11:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,294.89,11.221,114.6,114.83,3.1,359
2021-05-14 11:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,295.3,11.221,114.6,114.85,3.2,358
2021-05-14 11:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.92,11.221,114.6,114.86,3.4,359
2021-05-14 11:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,296.16,11.221,114.6,114.86,3.3,356
2021-05-14 11:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295.76,11.206,114.9,114.85,3.3,358
2021-05-14 11:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,296.75,11.206,114.9,114.83,3,355
2021-05-14 11:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,294.93,11.206,114.9,114.82,3.3,0
2021-05-14 11:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,295.46,11.206,114.9,114.8,3.8,359
2021-05-14 11:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,293.3,11.213,114.9,114.79,4,3
2021-05-14 11:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,293.18,11.213,114.9,114.78,4.2,3
2021-05-14 11:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,297.41,11.213,114.9,114.78,3.7,355
2021-05-14 11:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,297.31,11.213,114.9,114.78,3.6,355
2021-05-14 11:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,299.51,11.213,114.9,114.79,3.8,351
2021-05-14 11:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,300.72,11.213,114.9,114.82,3.7,348
2021-05-14 11:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,301.9,11.213,114.9,114.83,3.8,346
2021-05-14 11:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,302.65,11.195,115.2,114.87,3.6,344
2021-05-14 11:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,302.16,11.195,115.2,114.9,3.3,343
2021-05-14 11:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,302.2,11.195,115.2,114.92,3.6,345
2021-05-14 11:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,300.65,11.195,115.2,114.96,3.5,348
2021-05-14 11:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,301.82,11.195,115.2,115,4,348
2021-05-14 11:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,303.08,11.228,115.2,115.02,4.1,346
2021-05-14 11:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,302.98,11.228,115.2,115.05,3.9,345
2021-05-14 11:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,303.75,11.228,115.2,115.08,4,344
2021-05-14 11:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,304.35,11.228,115.2,115.1,3.9,342
2021-05-14 11:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,301.92,11.228,115.2,115.13,3.7,346
2021-05-14 11:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,302.16,11.228,115.2,115.17,3.8,346
2021-05-14 11:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,302.16,11.228,115.2,115.19,3.8,346
2021-05-14 11:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,301.01,11.258,115.1,115.24,3.8,348
2021-05-14 11:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,298.69,11.258,115.1,115.27,3.9,353
2021-05-14 11:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.81,11.258,115.1,115.31,4,353
2021-05-14 11:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,297.24,11.258,115.1,115.35,4.1,356
2021-05-14 11:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,298.13,11.25,115.1,115.37,4.4,355
2021-05-14 11:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,297.78,11.25,115.1,115.4,4.1,355
2021-05-14 11:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,298.34,11.25,115.1,115.42,4.1,354
2021-05-14 11:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,299.62,11.25,115.1,115.43,4.2,352
2021-05-14 11:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,299.62,11.25,115.1,115.43,4.2,352
2021-05-14 11:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,297.88,11.25,115.1,115.42,4.2,355
2021-05-14 11:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,295.56,11.25,115.1,115.41,4.5,359
2021-05-14 11:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,299.12,11.248,115.5,115.39,4.2,354
2021-05-14 11:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,296.35,11.248,115.5,115.36,4.8,359
2021-05-14 11:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,295.62,11.248,115.5,115.33,4.7,0
2021-05-14 11:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,297.64,11.248,115.5,115.29,4.5,357
2021-05-14 11:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,297.56,11.26,115.8,115.25,4.6,358
2021-05-14 11:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,297.02,11.26,115.8,115.21,4.9,359
2021-05-14 11:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,295.52,11.26,115.8,115.16,4.9,1
2021-05-14 11:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,298.8,11.26,115.8,115.11,4.4,356
2021-05-14 11:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,298.1,11.26,115.8,115.07,4.3,357
2021-05-14 11:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,297.96,11.26,115.8,115.02,4.1,357
2021-05-14 11:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,296.88,11.26,115.8,114.99,4.2,359
2021-05-14 11:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,298.13,11.243,116.2,114.95,4.2,358
2021-05-14 11:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,298.56,11.243,116.2,114.91,4,357
2021-05-14 11:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,299.6,11.243,116.2,114.88,4.4,356
2021-05-14 11:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,298.89,11.243,116.2,114.84,4.3,357
2021-05-14 11:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,297.63,11.243,116.2,114.8,4.2,359
2021-05-14 11:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,298.24,11.243,116.2,114.77,4.2,358
2021-05-14 11:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,302.81,11.216,116.2,114.74,4.4,351
2021-05-14 11:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,304.62,11.216,116.2,114.71,4.4,348
2021-05-14 11:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,303.22,11.216,116.2,114.69,4.1,349
2021-05-14 11:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,304.79,11.216,116.2,114.68,4.1,346
2021-05-14 11:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,305.31,11.2,116.2,114.68,4.1,345
2021-05-14 11:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,302.44,11.2,116.2,114.68,3.6,348
2021-05-14 11:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,303.73,11.2,116.2,114.68,3.6,345
2021-05-14 11:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,302.04,11.201,116.1,114.69,3.5,348
2021-05-14 11:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,302.99,11.201,116.1,114.69,3.7,347
2021-05-14 11:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,304,11.201,116.1,114.69,3.6,344
2021-05-14 11:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,304.08,11.201,116.1,114.69,3.5,343
2021-05-14 11:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,303.39,11.201,116.1,114.69,3.4,344
2021-05-14 11:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,302.34,11.201,116.1,114.69,3.3,346
2021-05-14 11:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,303.29,11.201,116.1,114.68,3.5,345
2021-05-14 11:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,303.87,11.224,115.8,114.67,3.7,344
2021-05-14 11:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,303.97,11.224,115.8,114.67,3.6,343
2021-05-14 11:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,303.26,11.224,115.8,114.66,3.5,344
2021-05-14 11:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,303.09,11.224,115.8,114.66,3.2,342
2021-05-14 11:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,307,11.224,115.8,114.66,3.3,331
2021-05-14 11:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,306.72,11.219,115.8,114.66,3.7,337
2021-05-14 11:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,303.73,11.219,115.8,114.66,3.4,342
2021-05-14 11:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,302.75,11.219,115.8,114.66,3.2,343
2021-05-14 11:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,303.1,11.219,115.8,114.66,3.2,342
2021-05-14 11:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,304.44,11.219,115.8,114.65,3.2,338
2021-05-14 11:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,305.14,11.219,115.8,114.65,3.3,337
2021-05-14 11:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,303.66,11.242,116,114.64,3.3,342
2021-05-14 11:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,301.69,11.242,116,114.63,3.1,346
2021-05-14 11:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,301.58,11.242,116,114.61,3.2,347
2021-05-14 11:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,301.05,11.242,116,114.6,3.3,349
2021-05-14 11:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.19,11.254,116,114.57,3.4,354
2021-05-14 11:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,299.48,11.254,116,114.55,3.6,354
2021-05-14 11:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,298.9,11.254,116,114.53,3.5,355
2021-05-14 11:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,297.52,11.254,116,114.49,3.4,358
2021-05-14 11:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,297.4,11.254,116,114.46,3.2,358
2021-05-14 11:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,297.98,11.254,116,114.41,3.4,357
2021-05-14 11:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,300.95,11.254,116,114.36,3.4,350
2021-05-14 11:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,300.96,11.291,116.3,114.31,3.4,351
2021-05-14 11:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,302.53,11.291,116.3,114.25,3.1,345
2021-05-14 11:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,301.42,11.291,116.3,114.18,3.4,350
2021-05-14 11:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,299.36,11.291,116.3,114.14,3.1,354
2021-05-14 11:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,300.4,11.296,116.5,114.08,3.6,354
2021-05-14 11:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,299.39,11.296,116.5,114.02,3.5,356
2021-05-14 11:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,299.58,11.296,116.5,113.99,3.3,355
2021-05-14 11:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,299.19,11.296,116.5,113.94,3.3,356
2021-05-14 11:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,300.02,11.296,116.5,113.89,3.3,354
2021-05-14 11:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,300.18,11.296,116.5,113.86,3.4,354
2021-05-14 11:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,300.79,11.296,116.5,113.81,3.5,353
2021-05-14 11:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,302.55,11.302,116.5,113.77,3.7,350
2021-05-14 11:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,301.85,11.302,116.5,113.74,3.8,352
2021-05-14 11:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,302.58,11.302,116.5,113.7,3.7,350
2021-05-14 11:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,303.22,11.302,116.5,113.67,3.6,348
2021-05-14 11:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,305.12,11.303,116.2,113.65,3.8,344
2021-05-14 11:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,306.78,11.303,116.2,113.63,3.9,341
2021-05-14 11:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,306.8,11.303,116.2,113.62,3.8,340
2021-05-14 11:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,305.98,11.303,116.2,113.62,3.8,342
2021-05-14 11:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,305.27,11.303,116.2,113.61,3.6,342
2021-05-14 11:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,305.62,11.303,116.2,113.61,3.7,342
2021-05-14 11:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,305.62,11.303,116.2,113.61,3.7,342
2021-05-14 11:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,303.21,11.268,115.5,113.61,3.5,344
2021-05-14 11:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,302.91,11.268,115.5,113.6,3.4,344
2021-05-14 11:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,303.22,11.268,115.5,113.6,3.5,344
2021-05-14 11:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,304.18,11.268,115.5,113.59,3.8,344
2021-05-14 11:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,303.12,11.268,115.5,113.59,3.6,345
2021-05-14 11:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,302.01,11.232,115.1,113.58,3.4,345
2021-05-14 11:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,303.87,11.232,115.1,113.57,3.5,341
2021-05-14 11:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,302.11,11.232,115.1,113.56,3.3,344
2021-05-14 11:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,301.6,11.232,115.1,113.53,3,343
2021-05-14 11:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,301.56,11.232,115.1,113.51,3.1,344
2021-05-14 11:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,300.77,11.232,115.1,113.48,3.2,347
2021-05-14 11:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,300.78,11.232,115.1,113.45,3.2,347
2021-05-14 11:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,301.1,11.3,115,113.41,3.4,347
2021-05-14 11:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,300.71,11.3,115,113.39,3.4,348
2021-05-14 11:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,299.9,11.3,115,113.35,3.6,351
2021-05-14 11:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,302.3,11.3,115,113.33,3.4,344
2021-05-14 11:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,303.78,11.313,115.1,113.3,3.7,343
2021-05-14 11:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,300.95,11.313,115.1,113.27,3.6,349
2021-05-14 11:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,300.95,11.313,115.1,113.26,3.6,349
2021-05-14 11:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,300.74,11.313,115.1,113.25,3.7,350
2021-05-14 11:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,300.93,11.313,115.1,113.24,4,351
2021-05-14 11:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,300.62,11.313,115.1,113.23,4.1,352
2021-05-14 11:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,299.53,11.313,115.1,113.22,4.1,354
2021-05-14 11:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,301.77,11.303,115.4,113.21,4.4,352
2021-05-14 11:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,303.53,11.303,115.4,113.2,4.6,350
2021-05-14 11:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,304.77,11.303,115.4,113.18,5,350
2021-05-14 11:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,304.15,11.303,115.4,113.16,4.8,350
2021-05-14 11:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,304.3,11.314,115.5,113.16,4.8,350
2021-05-14 11:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,305.31,11.314,115.5,113.15,4.9,349
2021-05-14 11:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,304.98,11.314,115.5,113.14,4.8,349
2021-05-14 11:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,305.63,11.314,115.5,113.14,4.8,348
2021-05-14 11:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,306.52,11.314,115.5,113.13,4.7,346
2021-05-14 11:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,304.95,11.314,115.5,113.13,4.6,348
2021-05-14 11:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,304.95,11.314,115.5,113.14,4.6,348
2021-05-14 11:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,303.05,11.327,115.1,113.14,4.6,350
2021-05-14 11:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,302.41,11.327,115.1,113.15,4.6,351
2021-05-14 11:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,300.91,11.327,115.1,113.15,4.5,353
2021-05-14 11:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,300.27,11.327,115.1,113.16,4.5,354
2021-05-14 11:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,298.99,11.327,115.1,113.16,4.5,356
2021-05-14 11:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,297.79,11.338,114.7,113.16,4.6,357
2021-05-14 11:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,296.44,11.338,114.7,113.15,4.6,359
2021-05-14 11:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,297.04,11.338,114.7,113.14,4.5,358
2021-05-14 11:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,297.14,11.338,114.7,113.12,4.6,358
2021-05-14 11:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,297.83,11.338,114.7,113.1,4.6,357
2021-05-14 11:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,298.51,11.338,114.7,113.09,4.6,356
2021-05-14 11:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,300.04,11.338,114.7,113.07,4.7,354
2021-05-14 11:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,300.78,11.333,114.6,113.05,4.8,353
2021-05-14 11:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,302.18,11.333,114.6,113.04,4.8,351
2021-05-14 11:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,304.51,11.333,114.6,113.03,5.1,349
2021-05-14 11:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,306.34,11.333,114.6,113.02,5.2,347
2021-05-14 11:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,307.57,11.329,114.9,113.02,5.2,346
2021-05-14 11:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,307.99,11.329,114.9,113.03,5.3,346
2021-05-14 11:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,308.7,11.329,114.9,113.05,5.3,345
2021-05-14 11:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,309.27,11.329,114.9,113.06,5,342
2021-05-14 11:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,310.34,11.329,114.9,113.08,5.1,341
2021-05-14 11:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,309.84,11.329,114.9,113.1,5,341
2021-05-14 11:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,310.47,11.329,114.9,113.12,4.9,339
2021-05-14 11:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,310.59,11.337,115,113.14,4.9,339
2021-05-14 11:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,310.11,11.337,115,113.16,4.7,338
2021-05-14 11:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,310.09,11.337,115,113.18,4.6,337
2021-05-14 11:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,311,11.337,115,113.21,4.6,335
2021-05-14 11:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,308.98,11.325,114.9,113.23,4.5,338
2021-05-14 11:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,311.92,11.325,114.9,113.25,4.8,335
2021-05-14 11:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,311.37,11.325,114.9,113.27,4.7,335
2021-05-14 11:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,310.93,11.325,114.9,113.28,4.8,337
2021-05-14 11:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,311.44,11.325,114.9,113.3,4.9,337
2021-05-14 11:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,312.9,11.325,114.9,113.33,4.9,334
2021-05-14 11:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,312.24,11.325,114.9,113.34,4.7,333
2021-05-14 11:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,312.61,11.313,114.7,113.37,4.9,334
2021-05-14 11:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,311.58,11.313,114.7,113.4,4.8,335
2021-05-14 11:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,313.5,11.313,114.7,113.42,4.9,332
2021-05-14 11:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,314.19,11.313,114.7,113.45,5.1,333
2021-05-14 11:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,313.47,11.313,114.7,113.49,4.9,332
2021-05-14 11:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,312.26,11.311,114.5,113.51,4.9,334
2021-05-14 11:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,313.61,11.311,114.5,113.53,4.9,331
2021-05-14 11:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,313.16,11.311,114.5,113.56,4.9,332
2021-05-14 11:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,313.72,11.311,114.5,113.58,5,332
2021-05-14 11:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,315.8,11.311,114.5,113.61,5.2,330
2021-05-14 11:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,315.34,11.311,114.5,113.63,5.2,331
2021-05-14 11:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,314.87,11.311,114.5,113.66,5.2,332
2021-05-14 11:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,311.85,11.303,113.9,113.68,5,334
2021-05-14 11:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,309.75,11.303,113.9,113.69,4.9,337
2021-05-14 11:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,309.76,11.303,113.9,113.7,4.8,336
2021-05-14 11:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,309.74,11.303,113.9,113.71,4.7,335
2021-05-14 11:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,306.95,11.291,113.7,113.72,4.6,339
2021-05-14 11:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,307.93,11.291,113.7,113.73,4.7,338
2021-05-14 11:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,306.94,11.291,113.7,113.74,4.6,339
2021-05-14 11:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,305.44,11.291,113.7,113.75,4.5,341
2021-05-14 11:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,304.32,11.291,113.7,113.78,4.5,343
2021-05-14 11:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,304.3,11.291,113.7,113.81,4.5,343
2021-05-14 11:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,303.92,11.291,113.7,113.84,4.4,343
2021-05-14 11:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,304.51,11.297,114,113.88,4.3,342
2021-05-14 11:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,303.6,11.297,114,113.94,4.2,343
2021-05-14 11:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,303.58,11.297,114,113.98,4.2,343
2021-05-14 11:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,303.37,11.297,114,114.04,4.3,344
2021-05-14 11:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,303.59,11.307,114.3,114.08,4.4,345
2021-05-14 11:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,302.99,11.307,114.3,114.14,4.4,346
2021-05-14 11:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,302.88,11.307,114.3,114.19,4.2,345
2021-05-14 11:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,303.69,11.307,114.3,114.22,4,342
2021-05-14 11:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,303.67,11.307,114.3,114.26,4,342
2021-05-14 11:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,304.12,11.307,114.3,114.3,4,341
2021-05-14 11:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,303.75,11.307,114.3,114.32,3.9,341
2021-05-14 11:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,303.61,11.311,114.7,114.35,3.7,341
2021-05-14 11:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,303.68,11.311,114.7,114.38,3.5,339
2021-05-14 11:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,304.41,11.311,114.7,114.4,3.6,338
2021-05-14 11:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,305.1,11.311,114.7,114.42,3.5,335
2021-05-14 11:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,305.85,11.311,114.7,114.44,3.6,334
2021-05-14 11:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,305.43,11.312,114.9,114.45,3.7,337
2021-05-14 11:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,306.97,11.312,114.9,114.47,3.8,334
2021-05-14 11:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,309.51,11.312,114.9,114.49,3.9,328
2021-05-14 11:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,308.6,11.312,114.9,114.51,3.6,326
2021-05-14 11:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,309.3,11.312,114.9,114.53,3.8,327
2021-05-14 11:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,308.19,11.312,114.9,114.55,3.7,329
2021-05-14 11:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,312.62,11.312,114.9,114.57,4.2,323
2021-05-14 11:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,312.39,11.305,115,114.6,4.3,326
2021-05-14 11:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,311.83,11.305,115,114.62,4.2,326
2021-05-14 11:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,311.59,11.305,115,114.65,4.1,325
2021-05-14 11:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,311.88,11.305,115,114.68,4.1,324
2021-05-14 11:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,311.19,11.316,114.9,114.69,4,324
2021-05-14 11:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,311.11,11.316,114.9,114.72,4.1,326
2021-05-14 11:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,310.26,11.316,114.9,114.74,4,327
2021-05-14 11:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,309.59,11.316,114.9,114.75,4,329
2021-05-14 11:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,306.94,11.316,114.9,114.77,4,336
2021-05-14 11:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,305.7,11.316,114.9,114.79,3.8,337
2021-05-14 11:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,304.88,11.316,114.9,114.8,3.8,339
2021-05-14 11:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,304.48,11.324,114.6,114.81,3.7,338
2021-05-14 11:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,304.1,11.324,114.6,114.82,3.6,338
2021-05-14 11:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,304.47,11.324,114.6,114.83,3.7,338
2021-05-14 11:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,304.43,11.324,114.6,114.84,3.8,339
2021-05-14 11:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,303.74,11.313,114.7,114.84,3.8,341
2021-05-14 11:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,303.74,11.313,114.7,114.85,3.8,341
2021-05-14 11:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,303.98,11.313,114.7,114.85,4,342
2021-05-14 11:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,304.81,11.313,114.7,114.85,4.1,341
2021-05-14 11:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,305.66,11.313,114.7,114.85,4.2,340
2021-05-14 11:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,306.6,11.313,114.7,114.86,4.2,338
2021-05-14 11:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,305.8,11.313,114.7,114.86,3.9,337
2021-05-14 11:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,308.05,11.301,115.7,114.88,4,336
2021-05-14 11:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,308.44,11.301,115.7,114.91,4,335
2021-05-14 11:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,308.74,11.301,115.7,114.92,3.9,333
2021-05-14 11:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,307.97,11.301,115.7,114.95,3.9,335
2021-05-14 11:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,307.96,11.301,115.7,114.98,3.9,335
2021-05-14 11:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,308.03,11.328,116.1,115,3.8,335
2021-05-14 11:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,308.74,11.328,116.1,115.02,3.8,333
2021-05-14 11:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,309.58,11.328,116.1,115.04,3.7,329
2021-05-14 11:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,309.27,11.328,116.1,115.05,3.7,330
2021-05-14 11:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,309.88,11.328,116.1,115.05,3.7,328
2021-05-14 11:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,309.58,11.328,116.1,115.05,3.7,329
2021-05-14 11:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,309.92,11.338,116,115.06,3.8,329
2021-05-14 11:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,309.92,11.338,116,115.06,3.8,329
2021-05-14 11:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,310.73,11.338,116,115.06,3.9,328
2021-05-14 11:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,310.73,11.338,116,115.06,3.9,328
2021-05-14 11:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,312.4,11.338,116,115.06,4.1,326
2021-05-14 11:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,310.47,11.331,115.8,115.06,4.1,331
2021-05-14 11:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,310.66,11.331,115.8,115.06,4,329
2021-05-14 11:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,311.18,11.331,115.8,115.05,4.1,329
2021-05-14 11:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,311.32,11.331,115.8,115.04,4,327
2021-05-14 11:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,310.49,11.331,115.8,115.02,3.9,328
2021-05-14 11:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,310.81,11.331,115.8,115.01,3.9,327
2021-05-14 11:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,310.81,11.331,115.8,114.99,3.9,327
2021-05-14 11:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,309.46,11.403,115.4,114.97,3.7,326
2021-05-14 11:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,309.25,11.403,115.4,114.94,3.6,325
2021-05-14 11:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,308.98,11.403,115.4,114.92,3.6,326
2021-05-14 11:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,309.26,11.403,115.4,114.89,3.6,325
2021-05-14 11:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,308.71,11.424,115.2,114.85,3.6,326
2021-05-14 11:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,307.96,11.424,115.2,114.83,3.5,327
2021-05-14 11:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,308.25,11.424,115.2,114.79,3.5,326
2021-05-14 11:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,307.51,11.424,115.2,114.75,3.4,327
2021-05-14 11:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,306.52,11.424,115.2,114.73,3.3,329
2021-05-14 11:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,306.08,11.424,115.2,114.71,3.2,329
2021-05-14 11:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,305.13,11.424,115.2,114.69,3.1,331
2021-05-14 11:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,304.75,11.389,115.4,114.68,3,332
2021-05-14 11:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,304.48,11.389,115.4,114.66,3,333
2021-05-14 11:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,304.3,11.389,115.4,114.66,3.1,335
2021-05-14 11:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,302.76,11.389,115.4,114.66,3,339
2021-05-14 11:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,302.45,11.389,115.4,114.65,2.9,339
2021-05-14 11:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,302.12,11.39,115.6,114.65,2.9,341
2021-05-14 11:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,302.12,11.39,115.6,114.64,2.9,341
2021-05-14 11:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,302.4,11.39,115.6,114.62,3.1,342
2021-05-14 11:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,301.4,11.39,115.6,114.6,3.1,345
2021-05-14 11:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,300.83,11.39,115.6,114.57,3,346
2021-05-14 11:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,300.62,11.39,115.6,114.52,2.9,346
2021-05-14 11:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,301.17,11.406,116.5,114.49,2.9,348
2021-05-14 11:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,300.67,11.406,116.5,114.43,2.8,349
2021-05-14 11:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,300.38,11.406,116.5,114.37,2.8,350
2021-05-14 11:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,300.8,11.406,116.5,114.33,2.7,348
2021-05-14 11:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,301.16,11.406,116.5,114.27,2.6,346
2021-05-14 11:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,303.69,11.411,117,114.21,2.7,340
2021-05-14 11:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,304.55,11.411,117,114.18,2.8,338
2021-05-14 11:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,304.56,11.411,117,114.13,2.8,338
2021-05-14 11:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,305.34,11.411,117,114.09,2.8,335
2021-05-14 11:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,306.98,11.411,117,114.06,2.8,328
2021-05-14 11:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,307.64,11.411,117,114.03,2.9,327
2021-05-14 11:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,308.32,11.411,117,114.01,3,326
2021-05-14 11:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,309.79,11.369,117.2,113.99,3.4,329
2021-05-14 11:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,310.8,11.369,117.2,113.96,3.4,325
2021-05-14 11:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,312.44,11.369,117.2,113.94,3.4,317
2021-05-14 11:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,312.8,11.369,117.2,113.92,3.5,318
2021-05-14 11:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,314.37,11.35,116.7,113.9,4,321
2021-05-14 11:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,314.7,11.35,116.7,113.88,4.1,322
2021-05-14 11:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,312.03,11.35,116.7,113.87,3.8,326
2021-05-14 11:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,311.99,11.35,116.7,113.87,3.9,328
2021-05-14 11:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,313.05,11.35,116.7,113.87,4.1,328
2021-05-14 11:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,314.75,11.35,116.7,113.88,4.3,326
2021-05-14 11:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,312.89,11.35,116.7,113.9,4.4,333
2021-05-14 11:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,311.89,11.347,115.7,113.91,4.4,332
2021-05-14 11:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,311.21,11.347,115.7,113.94,4.6,336
2021-05-14 11:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,312.1,11.347,115.7,113.96,4.6,334
2021-05-14 11:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,310.24,11.347,115.7,113.97,4.5,337
2021-05-14 11:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,309.72,11.347,115.7,113.99,4.3,336
2021-05-14 11:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,311.05,11.373,115.3,114,4.9,338
2021-05-14 11:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,310.43,11.373,115.3,114.01,5,340
2021-05-14 11:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,312.57,11.373,115.3,114.01,4.9,335
2021-05-14 11:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,308.19,11.373,115.3,114,4.9,343
2021-05-14 11:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,306.19,11.373,115.3,113.99,4.7,345
2021-05-14 11:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,307.37,11.373,115.3,113.98,4.7,343
2021-05-14 11:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,306.75,11.404,115.2,113.97,4.9,345
2021-05-14 11:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,307.58,11.404,115.2,113.94,5.1,345
2021-05-14 11:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,307.83,11.404,115.2,113.91,5,344
2021-05-14 11:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,308.28,11.404,115.2,113.88,5.1,344
2021-05-14 11:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,309.12,11.404,115.2,113.84,5,342
2021-05-14 11:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,309.75,11.404,115.5,113.79,4.9,341
2021-05-14 11:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,308.18,11.404,115.5,113.75,4.8,343
2021-05-14 11:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,307.57,11.404,115.5,113.69,5.1,346
2021-05-14 11:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,305.13,11.404,115.5,113.62,4.6,347
2021-05-14 11:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,306.32,11.404,115.5,113.58,4.6,345
2021-05-14 11:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,306.54,11.404,115.5,113.51,4.5,344
2021-05-14 11:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,307.22,11.404,115.5,113.45,4.4,342
2021-05-14 11:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,307.97,11.443,116.3,113.41,4.3,342
2021-05-14 11:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,309.83,11.443,116.3,113.35,4.4,339
2021-05-14 11:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,309.81,11.443,116.3,113.29,4.2,337
2021-05-14 11:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,310.03,11.443,116.3,113.26,4,334
2021-05-14 11:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,309.68,11.465,116.4,113.21,3.9,334
2021-05-14 11:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,310.51,11.465,116.4,113.17,4,333
2021-05-14 11:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,311.01,11.465,116.4,113.14,3.9,330
2021-05-14 11:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,312.71,11.465,116.4,113.11,4,326
2021-05-14 11:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,312.14,11.465,116.4,113.09,4,328
2021-05-14 11:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,313.98,11.465,116.4,113.06,4.4,329
2021-05-14 11:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,320.92,11.465,116.4,113.04,5.1,319
2021-05-14 11:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,314.48,11.442,115.8,113.03,4.3,323
2021-05-14 11:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,311.73,11.442,115.8,113.01,4,327
2021-05-14 11:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,312.49,11.442,115.8,113.01,4.2,328
2021-05-14 11:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,311.13,11.442,115.8,113,4,329
2021-05-14 11:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,309.99,11.442,115.8,113,3.9,331
2021-05-14 11:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,309.83,11.402,115.3,112.99,3.8,328
2021-05-14 11:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,308.84,11.402,115.3,112.99,3.6,328
2021-05-14 11:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,308.43,11.402,115.3,112.99,3.7,331
2021-05-14 11:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,309.33,11.402,115.3,112.99,3.7,328
2021-05-14 11:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,310.63,11.402,115.3,113,3.9,327
2021-05-14 11:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,308.74,11.402,115.3,113.01,3.7,330
2021-05-14 11:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,308.53,11.366,114.5,113.04,3.8,329
2021-05-14 11:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,309.42,11.366,114.5,113.06,3.8,326
2021-05-14 11:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,309.92,11.366,114.5,113.11,3.9,326
2021-05-14 11:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,310.67,11.366,114.5,113.14,4.1,327
2021-05-14 11:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,309.81,11.366,114.5,113.19,4,328
2021-05-14 11:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,309.62,11.348,114.5,113.25,3.9,327
2021-05-14 11:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,309.1,11.348,114.5,113.28,3.8,327
2021-05-14 11:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,309.37,11.348,114.5,113.34,3.8,326
2021-05-14 11:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,308.84,11.348,114.5,113.4,3.7,326
2021-05-14 11:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,308.05,11.348,114.5,113.44,3.6,327
2021-05-14 11:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,307.3,11.348,114.5,113.5,3.7,331
2021-05-14 11:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,307.28,11.348,114.5,113.55,3.7,331
2021-05-14 11:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,308.29,11.322,115,113.59,3.7,330
2021-05-14 11:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,308.59,11.322,115,113.63,3.7,329
2021-05-14 11:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,308.39,11.322,115,113.66,3.6,328
2021-05-14 11:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,308.38,11.322,115,113.67,3.6,328
2021-05-14 11:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,308.9,11.318,115.4,113.67,3.6,328
2021-05-14 11:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,308.01,11.318,115.4,113.67,3.6,331
2021-05-14 11:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,307.37,11.318,115.4,113.66,3.6,333
2021-05-14 11:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,307.84,11.318,115.4,113.63,3.7,333
2021-05-14 11:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,307.06,11.318,115.4,113.6,3.6,334
2021-05-14 11:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,308.31,11.318,115.4,113.58,3.8,333
2021-05-14 11:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,306.65,11.318,115.4,113.55,3.5,334
2021-05-14 11:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,306.82,11.367,115.5,113.52,3.6,335
2021-05-14 11:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,307.5,11.367,115.5,113.48,3.6,333
2021-05-14 11:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,308.29,11.367,115.5,113.44,3.7,332
2021-05-14 11:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,308.62,11.367,115.5,113.41,3.7,331
2021-05-14 11:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,308.21,11.364,115.3,113.37,3.6,330
2021-05-14 11:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,308.8,11.364,115.3,113.33,3.6,328
2021-05-14 11:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,308.52,11.364,115.3,113.3,3.6,329
2021-05-14 11:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,309.1,11.364,115.3,113.26,3.6,327
2021-05-14 11:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,308.61,11.364,115.3,113.23,3.5,327
2021-05-14 11:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,311.44,11.364,115.3,113.21,3.8,322
2021-05-14 11:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,312.68,11.364,115.3,113.18,3.9,319
2021-05-14 11:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,312.12,11.35,115,113.17,3.9,320
2021-05-14 11:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,310.86,11.35,115,113.17,3.9,325
2021-05-14 11:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,311.39,11.35,115,113.17,3.9,323
2021-05-14 11:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,314.04,11.35,115,113.19,4.2,319
2021-05-14 11:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,314.84,11.35,115,113.2,4.3,318
2021-05-14 11:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,314.1,11.35,114.7,113.23,4.2,317
2021-05-14 11:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,314.37,11.35,114.7,113.26,4.5,323
2021-05-14 11:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,313.99,11.35,114.7,113.29,4.3,320
2021-05-14 11:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,312.63,11.35,114.7,113.34,4.2,323
2021-05-14 11:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,310.43,11.35,114.7,113.37,3.8,323
2021-05-14 11:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,312.81,11.35,114.7,113.42,4.1,320
2021-05-14 11:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,313.11,11.35,114.7,113.46,4,316
2021-05-14 11:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,309.11,11.345,114.3,113.49,3.7,324
2021-05-14 11:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,308.84,11.345,114.3,113.53,3.6,323
2021-05-14 11:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,309.88,11.345,114.3,113.56,3.8,323
2021-05-14 11:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,307.06,11.345,114.3,113.58,3.4,326
2021-05-14 11:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,306.54,11.335,114.4,113.6,3.5,330
2021-05-14 11:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,306.23,11.335,114.4,113.62,3.5,331
2021-05-14 11:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,306.23,11.335,114.4,113.64,3.5,331
2021-05-14 11:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,305.59,11.335,114.4,113.66,3.5,333
2021-05-14 11:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,306.54,11.335,114.4,113.68,3.8,334
2021-05-14 11:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,306.54,11.335,114.4,113.7,3.8,334
2021-05-14 11:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,306.53,11.335,114.4,113.72,3.8,334
2021-05-14 11:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,307.69,11.285,115.2,113.73,3.8,334
2021-05-14 11:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,308.86,11.285,115.2,113.75,3.9,332
2021-05-14 11:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,309.04,11.285,115.2,113.77,3.8,330
2021-05-14 11:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,309.85,11.285,115.2,113.8,3.9,329
2021-05-14 11:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,311.99,11.282,115.5,113.82,4,325
2021-05-14 11:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,311.68,11.282,115.5,113.86,4,326
2021-05-14 11:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,310.89,11.282,115.5,113.9,3.8,325
2021-05-14 11:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,312.21,11.282,115.5,113.94,3.9,322
2021-05-14 11:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,310.87,11.282,115.5,113.98,3.8,325
2021-05-14 11:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,312.44,11.282,115.5,114,3.9,321
2021-05-14 11:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,311.78,11.282,115.5,114.03,3.7,319
2021-05-14 11:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,311.93,11.313,115.5,114.05,3.7,318
2021-05-14 11:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,310.64,11.313,115.5,114.05,3.5,319
2021-05-14 11:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,309.69,11.313,115.5,114.05,3.4,321
2021-05-14 11:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,309.47,11.313,115.5,114.03,3.4,322
2021-05-14 11:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,308.24,11.313,115.5,114.02,3.2,323
2021-05-14 11:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,307.77,11.303,115.1,113.99,3.2,323
2021-05-14 11:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,308.27,11.303,115.1,113.96,3.3,323
2021-05-14 11:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,307.78,11.303,115.1,113.94,3.2,323
2021-05-14 11:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,308.94,11.303,115.1,113.91,3.3,320
2021-05-14 11:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,308.63,11.303,115.1,113.89,3.2,319
2021-05-14 11:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,309.25,11.303,115.1,113.88,3.4,321
2021-05-14 11:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,309.78,11.303,115.1,113.87,3.5,321
2021-05-14 11:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,309.49,11.28,114.8,113.86,3.6,323
2021-05-14 11:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,310.02,11.28,114.8,113.86,3.7,323
2021-05-14 11:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,309.24,11.28,114.8,113.85,3.6,324
2021-05-14 11:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,308.71,11.28,114.8,113.85,3.6,326
2021-05-14 11:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,307.97,11.282,114.6,113.84,3.4,324
2021-05-14 11:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,307.72,11.282,114.6,113.84,3.3,323
2021-05-14 11:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,308.45,11.282,114.6,113.84,3.4,322
2021-05-14 11:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,308.46,11.282,114.6,113.83,3.4,322
2021-05-14 11:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,306.99,11.282,114.6,113.83,3.2,324
2021-05-14 11:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,306.51,11.282,114.6,113.83,3.2,326
2021-05-14 11:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,305.55,11.282,114.6,113.83,3.1,328
2021-05-14 11:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,305.11,11.326,114.5,113.83,3.1,329
2021-05-14 11:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,304.3,11.326,114.5,113.83,3.1,332
2021-05-14 11:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,304.43,11.326,114.5,113.83,3.2,333
2021-05-14 11:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,303.83,11.326,114.5,113.83,3.2,335
2021-05-14 11:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,302.36,11.319,114.6,113.83,3.1,339
2021-05-14 11:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,302.02,11.319,114.6,113.83,3.2,341
2021-05-14 11:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,301.68,11.319,114.6,113.84,3.2,342
2021-05-14 11:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,301.62,11.319,114.6,113.84,3.3,343
2021-05-14 11:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,301.53,11.319,114.6,113.85,3.4,344
2021-05-14 11:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,301.91,11.319,114.6,113.85,3.4,343
2021-05-14 11:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,302.28,11.319,114.6,113.86,3.4,342
2021-05-14 11:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,302.87,11.316,115.3,113.86,3.4,343
2021-05-14 11:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,302.92,11.316,115.3,113.87,3.3,342
2021-05-14 11:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,303.18,11.316,115.3,113.88,3.5,343
2021-05-14 11:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,302.53,11.316,115.3,113.9,3.7,346
2021-05-14 11:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,302.35,11.316,115.3,113.91,3.8,347
2021-05-14 11:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,305.26,11.316,115.6,113.93,4,343
2021-05-14 11:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,305.39,11.316,115.6,113.96,3.8,341
2021-05-14 11:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,304.2,11.316,115.6,113.98,3.7,343
2021-05-14 11:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,303.77,11.316,115.6,114,3.7,344
2021-05-14 11:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,302.62,11.316,115.6,114.02,3.6,346
2021-05-14 11:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,303.33,11.316,115.6,114.03,3.7,345
2021-05-14 11:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,302.62,11.316,115.6,114.03,3.6,346
2021-05-14 11:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,303.42,11.373,115.7,114.03,3.7,345
2021-05-14 11:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,303.53,11.373,115.7,114.03,3.6,344
2021-05-14 11:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,304.72,11.373,115.7,114.02,3.6,341
2021-05-14 11:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,304.39,11.373,115.7,114,3.5,341
2021-05-14 11:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,304.26,11.38,115.6,113.99,3.4,340
2021-05-14 11:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,304.26,11.38,115.6,113.97,3.3,339
2021-05-14 11:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,304.86,11.38,115.6,113.94,3.2,336
2021-05-14 11:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,306.31,11.38,115.6,113.93,3.2,331
2021-05-14 11:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,306.59,11.38,115.6,113.9,3.2,330
2021-05-14 11:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,306.91,11.38,115.6,113.88,3.4,332
2021-05-14 11:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,306.6,11.38,115.6,113.86,3.2,330
2021-05-14 11:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,305.52,11.388,115.3,113.84,3.1,331
2021-05-14 11:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,305.8,11.388,115.3,113.83,3.3,333
2021-05-14 11:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,306.83,11.388,115.3,113.81,3.4,331
2021-05-14 11:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,306.23,11.388,115.3,113.8,3.4,333
2021-05-14 11:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,305.02,11.382,115.1,113.8,3.4,336
2021-05-14 11:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,305.01,11.382,115.1,113.81,3.1,332
2021-05-14 11:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,302.63,11.382,115.1,113.82,3,339
2021-05-14 11:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,302.92,11.382,115.1,113.84,3,338
2021-05-14 11:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,304.05,11.382,115.1,113.87,3,334
2021-05-14 11:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,304.92,11.382,115.1,113.9,3.3,335
2021-05-14 11:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,304.7,11.382,115.1,113.93,3.1,333
2021-05-14 11:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,304.61,11.352,114.7,113.97,3.2,333
2021-05-14 11:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,304.2,11.352,114.7,114.01,3.1,333
2021-05-14 11:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,302.32,11.352,114.7,114.04,2.9,337
2021-05-14 11:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,302.38,11.352,114.7,114.07,3.1,339
2021-05-14 11:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,301.99,11.352,114.7,114.1,3.3,342
2021-05-14 11:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,301.13,11.347,114.8,114.12,3.2,344
2021-05-14 11:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,300.4,11.347,114.8,114.15,3.2,346
2021-05-14 11:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,301.02,11.347,114.8,114.16,3.3,345
2021-05-14 11:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,301.38,11.347,114.8,114.18,3.3,344
2021-05-14 11:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,299.8,11.347,114.8,114.19,3.1,347
2021-05-14 11:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,300.01,11.347,114.8,114.19,2.9,345
2021-05-14 11:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,302.1,11.347,114.8,114.19,3.3,342
2021-05-14 11:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,301.32,11.319,115.4,114.19,3.1,345
2021-05-14 11:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,297.45,11.319,115.4,114.18,3.2,356
2021-05-14 11:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,297.95,11.319,115.4,114.17,3.3,355
2021-05-14 11:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,299.32,11.319,115.4,114.17,3.4,352
2021-05-14 11:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,301.05,11.319,115.6,114.16,3.7,350
2021-05-14 11:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,301.96,11.319,115.6,114.16,4.1,350
2021-05-14 11:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,299.99,11.319,115.6,114.16,3.9,353
2021-05-14 11:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,300.88,11.319,115.6,114.16,4.1,352
2021-05-14 11:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,302.19,11.319,115.6,114.17,4.2,350
2021-05-14 11:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,303.51,11.319,115.6,114.19,4.1,347
2021-05-14 11:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,304.01,11.319,115.6,114.2,4.1,346
2021-05-14 11:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,304.61,11.35,115.7,114.23,4.1,345
2021-05-14 11:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,303.96,11.35,115.7,114.25,3.9,345
2021-05-14 11:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,303.48,11.35,115.7,114.27,3.9,346
2021-05-14 11:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,303.78,11.35,115.7,114.28,4,346
2021-05-14 11:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,303.18,11.35,115.7,114.29,3.8,346
2021-05-14 11:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,302.56,11.381,115.6,114.29,3.8,347
2021-05-14 11:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,301.85,11.381,115.6,114.29,3.7,348
2021-05-14 11:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,301.61,11.381,115.6,114.29,3.6,348
2021-05-14 11:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,301.61,11.381,115.6,114.27,3.6,348
2021-05-14 11:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,301.02,11.413,115.2,114.26,3.6,348
2021-05-14 11:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,299.55,11.413,115.2,114.24,3.5,351
2021-05-14 11:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,298.56,11.413,115.2,114.22,3.4,353
2021-05-14 11:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,298.71,11.413,115.2,114.19,3.5,353
2021-05-14 11:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,297.13,11.415,115,114.17,3.5,356
2021-05-14 11:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,297.14,11.415,115,114.14,3.5,356
2021-05-14 11:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,297.15,11.415,115,114.12,3.5,356
2021-05-14 11:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,296.72,11.415,115,114.1,3.5,357
2021-05-14 11:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,297.08,11.415,115,114.09,3.4,356
2021-05-14 11:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,296.66,11.415,115,114.09,3.4,357
2021-05-14 11:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,297.16,11.415,115,114.09,3.5,356
2021-05-14 11:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,297.32,11.388,114.8,114.1,3.5,355
2021-05-14 11:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,298.62,11.388,114.8,114.11,3.5,352
2021-05-14 11:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,298.46,11.388,114.8,114.11,3.4,352
2021-05-14 11:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.29,11.388,114.8,114.13,3.3,357
2021-05-14 11:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.65,11.383,114.9,114.13,3.4,359
2021-05-14 11:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,295.68,11.383,114.9,114.15,3.5,359
2021-05-14 11:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,295.97,11.383,114.9,114.16,3.2,358
2021-05-14 11:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,296.29,11.383,114.9,114.17,3.1,357
2021-05-14 11:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,294.78,11.383,114.9,114.19,3.3,1
2021-05-14 11:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,295.95,11.383,114.9,114.2,3.2,358
2021-05-14 11:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,295.9,11.383,114.9,114.22,3.1,358
2021-05-14 11:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,297.24,11.372,115.4,114.24,3,356
2021-05-14 11:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,296.47,11.372,115.4,114.27,2.9,358
2021-05-14 11:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,296.41,11.372,115.4,114.3,2.8,358
2021-05-14 11:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,296.4,11.372,115.4,114.33,2.8,358
2021-05-14 11:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,295.84,11.37,115.7,114.37,3.4,1
2021-05-14 11:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,296.73,11.37,115.7,114.39,3.5,359
2021-05-14 11:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,298.04,11.37,115.7,114.42,3.5,356
2021-05-14 11:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,298.7,11.37,115.7,114.45,3.7,355
2021-05-14 11:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,300.12,11.37,115.7,114.46,4,353
2021-05-14 11:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,301.67,11.37,115.7,114.48,4,350
2021-05-14 11:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,301.71,11.319,116,114.48,3.8,350
2021-05-14 11:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,301.93,11.319,116,114.48,3.9,350
2021-05-14 11:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,303.45,11.319,116,114.48,4.1,348
2021-05-14 11:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,303.39,11.319,116,114.48,3.9,347
2021-05-14 11:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,302.91,11.319,116,114.47,3.9,348
2021-05-14 11:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,303.55,11.336,115.8,114.47,3.9,346
2021-05-14 11:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,304.02,11.336,115.8,114.46,3.9,345
2021-05-14 11:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,303.27,11.336,115.8,114.46,3.8,346
2021-05-14 11:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,303.56,11.336,115.8,114.45,3.9,346
2021-05-14 11:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,301.87,11.336,115.8,114.44,4,350
2021-05-14 11:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,299.63,11.336,115.8,114.43,3.9,354
2021-05-14 11:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,299,11.336,115.8,114.42,3.8,355
2021-05-14 11:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,301.93,11.349,115.5,114.41,4,349
2021-05-14 11:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,301.78,11.349,115.5,114.39,4.4,351
2021-05-14 11:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,302.97,11.349,115.5,114.37,4.4,349
2021-05-14 11:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,303.25,11.349,115.5,114.36,4.5,349
2021-05-14 11:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,305.63,11.357,115.4,114.35,4.4,344
2021-05-14 11:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,306.37,11.357,115.4,114.34,4.6,344
2021-05-14 11:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,305.28,11.357,115.4,114.33,4.8,347
2021-05-14 11:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,303.38,11.357,115.4,114.33,4.6,349
2021-05-14 11:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,303.38,11.357,115.4,114.33,4.6,349
2021-05-14 11:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,305.55,11.357,115.4,114.34,4.7,346
2021-05-14 11:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,303.99,11.357,115.4,114.35,4.6,348
2021-05-14 11:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,304.36,11.416,115.3,114.35,4.6,347
2021-05-14 11:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,303.74,11.416,115.3,114.36,4.4,347
2021-05-14 11:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,304.19,11.416,115.3,114.36,4.2,345
2021-05-14 11:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,304.36,11.416,115.3,114.36,4.1,344
2021-05-14 11:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,303.56,11.416,115.3,114.36,4,345
2021-05-14 11:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,302.29,11.451,115.3,114.36,3.9,347
2021-05-14 11:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,302.29,11.451,115.3,114.36,3.9,347
2021-05-14 11:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,301.57,11.451,115.3,114.36,4,349
2021-05-14 11:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,301.07,11.451,115.3,114.35,4,350
2021-05-14 11:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,301.51,11.451,115.3,114.35,4.2,350
2021-05-14 11:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,298.87,11.451,115.3,114.34,3.9,354
2021-05-14 11:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,299.74,11.424,115.2,114.33,3.9,352
2021-05-14 11:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,299.25,11.424,115.2,114.32,3.9,353
2021-05-14 11:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,296.64,11.424,115.2,114.31,3.8,358
2021-05-14 11:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,297.14,11.424,115.2,114.29,3.8,357
2021-05-14 11:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,296.6,11.424,115.2,114.27,3.7,358
2021-05-14 11:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.24,11.43,115.3,114.25,3.6,359
2021-05-14 11:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.38,11.43,115.3,114.21,3.9,359
2021-05-14 11:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,297.27,11.43,115.3,114.18,3.7,357
2021-05-14 11:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.86,11.43,115.3,114.13,3.8,356
2021-05-14 11:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.88,11.43,115.3,114.09,3.8,356
2021-05-14 11:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,298.4,11.43,115.3,114.03,3.8,355
2021-05-14 11:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.56,11.43,115.3,113.97,3.9,355
2021-05-14 11:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,301.17,11.442,115.7,113.93,3.9,351
2021-05-14 11:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,300.21,11.442,115.7,113.88,3.9,353
2021-05-14 11:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,299.09,11.442,115.7,113.83,3.8,355
2021-05-14 11:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,298.62,11.442,115.7,113.8,3.8,356
2021-05-14 11:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,303.31,11.43,115.9,113.77,4.2,349
2021-05-14 11:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,303.56,11.43,115.9,113.74,4.1,348
2021-05-14 11:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,303.29,11.43,115.9,113.72,4,348
2021-05-14 11:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,303.66,11.43,115.9,113.7,3.8,346
2021-05-14 11:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,302.31,11.43,115.9,113.68,3.8,349
2021-05-14 11:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,303.32,11.43,115.9,113.67,4,348
2021-05-14 11:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,303.24,11.43,115.9,113.65,3.8,347
2021-05-14 11:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,303.16,11.366,116,113.65,3.7,347
2021-05-14 11:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,302.72,11.366,116,113.65,3.7,348
2021-05-14 11:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,302.98,11.366,116,113.67,3.8,348
2021-05-14 11:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.04,11.366,116,113.69,3.8,350
2021-05-14 11:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,300.18,11.338,115.7,113.7,3.8,353
2021-05-14 11:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,300.17,11.338,115.7,113.73,3.8,353
2021-05-14 11:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,299.52,11.338,115.7,113.75,3.7,354
2021-05-14 11:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,299.5,11.338,115.7,113.78,3.7,354
2021-05-14 11:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,299.01,11.338,115.7,113.81,3.7,355
2021-05-14 11:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,298.53,11.338,115.7,113.83,3.7,356
2021-05-14 11:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,298.4,11.338,115.7,113.86,3.6,356
2021-05-14 11:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,298.18,11.33,115.4,113.88,3.4,355
2021-05-14 11:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,297.75,11.33,115.4,113.9,3.4,356
2021-05-14 11:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,297.32,11.33,115.4,113.92,3.4,357
2021-05-14 11:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.56,11.33,115.4,113.94,3.7,357
2021-05-14 11:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,295.62,11.33,115.4,113.95,3.7,1
2021-05-14 11:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,298.7,11.338,115.4,113.95,3.5,354
2021-05-14 11:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,300,11.338,115.4,113.95,3.5,351
2021-05-14 11:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,299.46,11.338,115.4,113.94,3.7,353
2021-05-14 11:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,299.13,11.338,115.4,113.93,3.8,354
2021-05-14 11:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,298.16,11.338,115.4,113.9,3.8,356
2021-05-14 11:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,297.76,11.338,115.4,113.88,3.9,357
2021-05-14 11:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,297.69,11.338,115.4,113.84,3.8,357
2021-05-14 11:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,296.71,11.354,115.4,113.8,3.8,359
2021-05-14 11:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,297.72,11.354,115.4,113.77,3.8,357
2021-05-14 11:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,298.35,11.354,115.4,113.73,3.9,356
2021-05-14 11:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,297.85,11.354,115.4,113.7,3.9,357
2021-05-14 11:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,300.82,11.351,115.5,113.65,4.3,353
2021-05-14 11:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,300.44,11.351,115.5,113.61,4.4,354
2021-05-14 11:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,302.5,11.351,115.5,113.59,4.5,351
2021-05-14 11:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,303.44,11.351,115.5,113.56,4.4,349
2021-05-14 11:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,304.03,11.351,115.5,113.53,4.4,348
2021-05-14 11:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,304.04,11.351,115.5,113.52,4.4,348
2021-05-14 11:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,304.28,11.351,115.5,113.51,4.3,347
2021-05-14 11:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,304.09,11.378,115.6,113.51,4.2,347
2021-05-14 11:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,303,11.378,115.6,113.51,4,348
2021-05-14 11:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,303.49,11.378,115.6,113.51,4,347
2021-05-14 11:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,302,11.378,115.6,113.51,3.8,349
2021-05-14 11:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,300.46,11.387,115.2,113.52,3.8,351
2021-05-14 11:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,300.05,11.387,115.2,113.53,3.6,351
2021-05-14 11:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,299.16,11.387,115.2,113.54,3.6,353
2021-05-14 11:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,298.43,11.387,115.2,113.55,3.4,354
2021-05-14 11:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,297.3,11.387,115.2,113.57,3.1,356
2021-05-14 11:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,298.75,11.387,115.2,113.6,3.1,352
2021-05-14 11:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,299.83,11.387,115.2,113.61,3.5,351
2021-05-14 11:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,298.4,11.318,114.8,113.63,3.8,354
2021-05-14 11:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,299.05,11.318,114.8,113.64,3.9,353
2021-05-14 11:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,296.97,11.318,114.8,113.66,3.9,357
2021-05-14 11:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,292.91,11.318,114.8,113.67,4.5,4
2021-05-14 11:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,293.65,11.318,114.8,113.67,4.3,3
2021-05-14 11:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.47,11.298,114.8,113.66,4.2,0
2021-05-14 11:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,296.98,11.298,114.8,113.65,3.9,357
2021-05-14 11:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,296.83,11.298,114.8,113.63,3.7,357
2021-05-14 11:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,296.41,11.298,114.8,113.61,3.8,358
2021-05-14 11:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.38,11.298,114.8,113.59,3.9,2
2021-05-14 11:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.39,11.298,114.8,113.58,3.8,4
2021-05-14 11:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.92,11.298,114.8,113.56,3.7,1
2021-05-14 11:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.28,11.293,115,113.54,3.7,5
2021-05-14 11:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.36,11.293,115,113.52,3.6,5
2021-05-14 11:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.43,11.293,115,113.51,3.5,5
2021-05-14 11:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,294.02,11.293,115,113.49,3.2,4
2021-05-14 11:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,295.8,11.284,115.1,113.47,3.4,0
2021-05-14 11:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,295.41,11.284,115.1,113.46,3.7,1
2021-05-14 11:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,297.74,11.284,115.1,113.44,3.6,356
2021-05-14 11:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,298.33,11.284,115.1,113.43,3.7,355
2021-05-14 11:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,297.75,11.284,115.1,113.42,3.6,356
2021-05-14 11:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,298.34,11.284,115.1,113.41,3.7,355
2021-05-14 11:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,297.75,11.284,115.1,113.41,3.6,356
2021-05-14 11:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,297.75,11.267,115.1,113.42,3.6,356
2021-05-14 11:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,297.75,11.267,115.1,113.42,3.6,356
2021-05-14 11:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,297.28,11.267,115.1,113.44,3.6,357
2021-05-14 11:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,298.81,11.267,115.1,113.45,3.7,354
2021-05-14 11:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,299.61,11.289,115.1,113.46,3.9,353
2021-05-14 11:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,297.94,11.289,115.1,113.47,3.8,356
2021-05-14 11:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.16,11.289,115.1,113.48,4.1,358
2021-05-14 11:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.53,11.289,115.1,113.49,4,359
2021-05-14 11:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,297.07,11.289,115.1,113.5,4,358
2021-05-14 11:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,298.16,11.289,115.1,113.5,4,356
2021-05-14 11:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,299.72,11.289,115.1,113.51,4.3,354
2021-05-14 11:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,301.45,11.323,115.1,113.52,4.3,351
2021-05-14 11:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,305.38,11.323,115.1,113.55,5,348
2021-05-14 11:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,302.41,11.323,115.1,113.56,4.7,351
2021-05-14 11:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,304.32,11.323,115.1,113.59,4.9,349
2021-05-14 11:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,303.38,11.323,115.1,113.62,4.6,349
2021-05-14 11:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,302.65,11.348,115.2,113.64,4.3,349
2021-05-14 11:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,302.91,11.348,115.2,113.67,4.4,349
2021-05-14 11:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,304.69,11.348,115.2,113.69,4.6,347
2021-05-14 11:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,304.68,11.348,115.2,113.7,4.6,347
2021-05-14 11:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,307,11.348,115.2,113.71,4.6,343
2021-05-14 11:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,306.43,11.348,115.2,113.71,4.6,344
2021-05-14 11:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,304.03,11.348,115.2,113.7,4.4,347
2021-05-14 11:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,304.02,11.368,115,113.68,4.5,347
2021-05-14 11:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,306.04,11.368,115,113.66,4.9,346
2021-05-14 11:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,307.1,11.368,115,113.64,5,345
2021-05-14 11:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,305.94,11.368,115,113.61,4.7,345
2021-05-14 11:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,303.5,11.347,115,113.6,4.7,349
2021-05-14 11:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,305.26,11.347,115,113.58,4.5,345
2021-05-14 11:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,305.45,11.347,115,113.57,4.4,344
2021-05-14 11:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,305.23,11.347,115,113.56,4.2,343
2021-05-14 11:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,306.19,11.347,115,113.57,4.2,341
2021-05-14 11:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,306.25,11.347,115,113.58,4.1,340
2021-05-14 11:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,306.69,11.347,115,113.59,4.1,339
2021-05-14 11:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,307.86,11.326,115,113.6,3.9,334
2021-05-14 11:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,309.91,11.326,115,113.62,4.1,331
2021-05-14 11:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,309.26,11.326,115,113.64,4.2,334
2021-05-14 11:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,309.15,11.326,115,113.66,4.1,333
2021-05-14 11:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,306.93,11.328,114.9,113.68,3.9,336
2021-05-14 11:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,306.49,11.328,114.9,113.71,3.8,336
2021-05-14 11:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,307.82,11.328,114.9,113.73,4.2,337
2021-05-14 11:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,308.72,11.328,114.9,113.75,4.5,338
2021-05-14 11:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,307.77,11.328,114.9,113.77,4.4,339
2021-05-14 11:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,305.74,11.328,114.9,113.79,4.4,343
2021-05-14 11:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,307.33,11.328,114.9,113.8,4.8,343
2021-05-14 11:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,309.48,11.302,114.7,113.81,5.2,342
2021-05-14 11:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,307.86,11.302,114.7,113.81,5.3,345
2021-05-14 11:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,305.91,11.302,114.7,113.81,5.6,349
2021-05-14 11:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,305.17,11.302,114.7,113.8,5.9,351
2021-05-14 11:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,306.79,11.302,114.7,113.78,5.6,348
2021-05-14 11:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,305.84,11.305,114.6,113.77,5.2,347
2021-05-14 11:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,306.58,11.305,114.6,113.76,5.2,346
2021-05-14 11:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,305.11,11.305,114.6,113.75,5,347
2021-05-14 11:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,306.89,11.305,114.6,113.74,5.1,345
2021-05-14 11:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,306.19,11.305,114.6,113.74,5.1,346
2021-05-14 11:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,307.29,11.305,114.6,113.76,5.2,345
2021-05-14 11:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,306.57,11.305,114.6,113.77,5.2,346
2021-05-14 11:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,306.72,11.304,114.7,113.8,5.2,346
2021-05-14 11:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,305.54,11.304,114.7,113.82,4.9,346
2021-05-14 11:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,307.02,11.304,114.7,113.85,4.8,343
2021-05-14 11:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,305.61,11.304,114.7,113.89,4.6,344
2021-05-14 11:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,308.9,11.322,114.9,113.91,4.9,341
2021-05-14 11:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,309.06,11.322,114.9,113.95,4.7,339
2021-05-14 11:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,309.47,11.322,114.9,113.99,4.3,334
2021-05-14 11:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,304.39,11.322,114.9,114.01,4.2,344
2021-05-14 11:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,304.63,11.322,114.9,114.05,4.6,346
2021-05-14 11:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,306.36,11.322,114.9,114.08,4.6,343
2021-05-14 11:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,308.46,11.322,114.9,114.1,5.1,343
2021-05-14 11:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,308.35,11.366,114.9,114.13,5.1,343
2021-05-14 11:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,304.23,11.366,114.9,114.15,4.7,347
2021-05-14 11:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,302.39,11.366,114.9,114.16,4.5,349
2021-05-14 11:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,299.78,11.366,114.9,114.16,4.8,354
2021-05-14 11:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,302.94,11.368,114.9,114.16,4.7,349
2021-05-14 11:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,302.94,11.368,114.9,114.16,4.7,349
2021-05-14 11:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,303.29,11.368,114.9,114.16,4.6,348
2021-05-14 11:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,304.51,11.368,114.9,114.15,4.6,346
2021-05-14 11:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,304.51,11.368,114.9,114.14,4.6,346
2021-05-14 11:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,303.86,11.368,114.9,114.13,4.4,346
2021-05-14 11:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,305.33,11.368,114.9,114.12,4.5,344
2021-05-14 11:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,307.11,11.387,115.1,114.11,4.6,342
2021-05-14 11:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,307.23,11.387,115.1,114.11,4.5,341
2021-05-14 11:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,305.93,11.387,115.1,114.1,4.3,342
2021-05-14 11:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,305.55,11.387,115.1,114.1,4.2,342
2021-05-14 11:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,305.62,11.387,115.1,114.1,4.5,344
2021-05-14 11:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,305.42,11.379,115.2,114.11,4.4,344
2021-05-14 11:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,305.78,11.379,115.2,114.11,4.5,344
2021-05-14 11:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,306.86,11.379,115.2,114.13,4.5,342
2021-05-14 11:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,306.85,11.379,115.2,114.14,4.5,342
2021-05-14 11:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,305.92,11.379,115.2,114.16,4.4,343
2021-05-14 11:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,306.43,11.379,115.2,114.19,4.4,342
2021-05-14 11:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,305.59,11.373,115,114.22,4.4,343
2021-05-14 11:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,305.21,11.373,115,114.25,4.3,343
2021-05-14 11:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,303.92,11.373,115,114.29,4.4,346
2021-05-14 11:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,303.29,11.373,115,114.31,4.2,346
2021-05-14 11:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,302.49,11.373,115,114.33,4.3,348
2021-05-14 11:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,303.47,11.368,114.9,114.35,4.5,347
2021-05-14 11:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,303.12,11.368,114.9,114.36,4.2,346
2021-05-14 11:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,305.19,11.368,114.9,114.36,4.5,344
2021-05-14 11:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,303.82,11.368,114.9,114.36,4.1,344
2021-05-14 11:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,306.94,11.368,114.9,114.34,4.8,343
2021-05-14 11:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,306.71,11.368,114.9,114.33,4.6,342
2021-05-14 11:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,305.36,11.368,114.9,114.32,4.7,345
2021-05-14 11:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,300.09,11.351,114.8,114.3,4.1,351
2021-05-14 11:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,300.1,11.351,114.8,114.28,4.1,351
2021-05-14 11:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,299.93,11.351,114.8,114.27,4.3,352
2021-05-14 11:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,300.65,11.351,114.8,114.26,4.1,350
2021-05-14 11:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,300.64,11.345,115,114.24,4.2,351
2021-05-14 11:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,297.49,11.345,115,114.23,3.9,356
2021-05-14 11:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,298.88,11.345,115,114.22,3.8,353
2021-05-14 11:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,299.21,11.345,115,114.2,4,353
2021-05-14 11:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,301,11.345,115,114.19,4.1,350
2021-05-14 11:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,302.04,11.345,115,114.18,4.3,349
2021-05-14 11:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,303.7,11.345,115,114.18,4.3,346
2021-05-14 11:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,305.74,11.325,115.2,114.19,4.2,342
2021-05-14 11:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,305.44,11.325,115.2,114.21,4,341
2021-05-14 11:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,306.49,11.325,115.2,114.24,4.4,342
2021-05-14 11:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,305.33,11.325,115.2,114.26,4.1,342
2021-05-14 11:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,304.95,11.325,115.2,114.3,4,342
2021-05-14 11:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,306.96,11.334,115.1,114.34,4.1,338
2021-05-14 11:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,307.36,11.334,115.1,114.39,4.2,338
2021-05-14 11:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,306.02,11.334,115.1,114.43,4.1,340
2021-05-14 11:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.34,11.334,115.1,114.46,3.7,356
2021-05-14 11:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,295.91,11.334,115.1,114.5,3.8,359
2021-05-14 11:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,293.23,11.334,115.1,114.54,4,4
2021-05-14 11:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,293.08,11.363,115,114.55,4,4
2021-05-14 11:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,293.61,11.363,115,114.57,4,3
2021-05-14 11:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.17,11.363,115,114.58,3.9,2
2021-05-14 11:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,294.14,11.363,115,114.59,4,2
2021-05-14 11:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,294.69,11.363,115,114.59,3.9,1
2021-05-14 11:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,296.42,11.358,115.1,114.58,3.9,358
2021-05-14 11:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,297.37,11.358,115.1,114.57,3.8,356
2021-05-14 11:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,297.57,11.358,115.1,114.54,4,356
2021-05-14 11:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,299.18,11.358,115.1,114.52,4,353
2021-05-14 11:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,299.72,11.358,115.1,114.5,4,352
2021-05-14 11:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,300.77,11.358,115.1,114.48,4,350
2021-05-14 11:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,302.23,11.358,115.1,114.45,3.8,346
2021-05-14 11:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,302.4,11.343,115.7,114.44,3.7,347
2021-05-14 11:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,300.85,11.343,115.7,114.42,3.6,350
2021-05-14 11:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,302.68,11.343,115.7,114.41,3.8,347
2021-05-14 11:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,301.97,11.343,115.7,114.4,3.7,348
2021-05-14 11:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,302.03,11.369,115.8,114.38,3.5,347
2021-05-14 11:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,301.39,11.369,115.8,114.37,3.4,348
2021-05-14 11:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,302.72,11.369,115.8,114.35,3.6,346
2021-05-14 11:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,302.73,11.369,115.8,114.34,3.6,346
2021-05-14 11:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,301.68,11.369,115.8,114.34,3.7,349
2021-05-14 11:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,304.68,11.369,115.8,114.33,4.1,345
2021-05-14 11:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,303.29,11.369,115.8,114.33,3.8,346
2021-05-14 11:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,302.09,11.396,115.3,114.33,3.8,347
2021-05-14 11:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,302.54,11.396,115.3,114.33,3.8,346
2021-05-14 11:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,303.11,11.396,115.3,114.33,4,346
2021-05-14 11:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,298.19,11.396,115.3,114.32,4.2,356
2021-05-14 11:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,300.42,11.396,115.3,114.31,3.9,351
2021-05-14 11:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,302.45,11.388,115,114.29,4.5,349
2021-05-14 11:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,298.45,11.388,115,114.28,4.3,355
2021-05-14 11:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.6,11.388,115,114.25,4.2,358
2021-05-14 11:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,294.84,11.388,115,114.23,4.6,1
2021-05-14 11:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,295.54,11.388,115,114.21,4.6,0
2021-05-14 11:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,294.19,11.388,115,114.19,4.6,2
2021-05-14 11:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,296.41,11.379,114.7,114.17,4.6,358
2021-05-14 11:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,295.67,11.379,114.7,114.16,4.4,359
2021-05-14 11:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,295.84,11.379,114.7,114.14,4.8,359
2021-05-14 11:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,293.69,11.379,114.7,114.13,4.7,2
2021-05-14 11:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,293.12,11.379,114.7,114.12,4.5,3
2021-05-14 11:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,292.16,11.386,114.9,114.1,4.5,5
2021-05-14 11:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,290.58,11.386,114.9,114.09,4.3,8
2021-05-14 11:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,290.59,11.386,114.9,114.08,4.7,7
2021-05-14 11:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,295.4,11.386,114.9,114.07,4.3,360
2021-05-14 11:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,296.97,11.386,114.9,114.06,4,357
2021-05-14 11:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,294.82,11.386,114.9,114.05,4,1
2021-05-14 11:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,293.27,11.386,114.9,114.03,3.9,4
2021-05-14 11:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,295.53,11.376,115.7,114.01,4.1,2
2021-05-14 11:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,296.1,11.376,115.7,113.99,4.1,1
2021-05-14 11:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,296.88,11.376,115.7,113.96,4.6,360
2021-05-14 11:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,297.57,11.376,115.7,113.94,4.6,359
2021-05-14 11:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,300.89,11.359,115.9,113.91,4.4,354
2021-05-14 11:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,303.59,11.359,115.9,113.89,4.3,349
2021-05-14 11:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,300.73,11.359,115.9,113.88,4.3,354
2021-05-14 11:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,300.56,11.359,115.9,113.87,4.2,354
2021-05-14 11:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,300.47,11.359,115.9,113.86,4.5,355
2021-05-14 11:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,300.56,11.359,115.9,113.86,4.2,354
2021-05-14 11:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,298.54,11.359,115.9,113.86,4.5,358
2021-05-14 11:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,298.99,11.345,115.7,113.86,4.6,357
2021-05-14 11:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,301.37,11.345,115.7,113.86,4.8,354
2021-05-14 11:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,302.28,11.345,115.7,113.86,4.6,352
2021-05-14 11:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,303.28,11.345,115.7,113.86,4.5,350
2021-05-14 11:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,302.92,11.345,115.7,113.86,4.6,351
2021-05-14 11:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,304.68,11.355,115.5,113.87,5.1,350
2021-05-14 11:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,304.68,11.355,115.5,113.87,5.1,350
2021-05-14 11:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,306.5,11.355,115.5,113.88,5.2,348
2021-05-14 11:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,307.52,11.355,115.5,113.89,5.1,346
2021-05-14 11:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,308,11.355,115.5,113.89,4.9,344
2021-05-14 11:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,305.63,11.355,115.5,113.9,4.6,346
2021-05-14 11:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,305.22,11.353,115.1,113.9,4.5,345
2021-05-14 11:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,302.54,11.353,115.1,113.9,4.6,350
2021-05-14 11:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,301.91,11.353,115.1,113.89,4.6,351
2021-05-14 11:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,299.46,11.353,115.1,113.88,4.7,355
2021-05-14 11:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,297.86,11.353,115.1,113.88,4.5,357
2021-05-14 11:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,298.07,11.36,114.9,113.86,4.4,356
2021-05-14 11:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,297.55,11.36,114.9,113.85,4.5,357
2021-05-14 11:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,298.21,11.36,114.9,113.83,4.5,356
2021-05-14 11:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,296.92,11.36,114.9,113.82,4.5,358
2021-05-14 11:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,299.18,11.36,114.9,113.81,4.3,354
2021-05-14 11:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,298.11,11.36,114.9,113.8,4.4,356
2021-05-14 11:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,297.4,11.36,114.9,113.79,4.3,357
2021-05-14 11:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,295.33,11.367,114.7,113.78,4.6,0
2021-05-14 11:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,295.92,11.367,114.7,113.77,4.4,359
2021-05-14 11:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,296.63,11.367,114.7,113.75,4.5,358
2021-05-14 11:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,293.31,11.367,114.7,113.75,4.6,3
2021-05-14 11:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,296.59,11.37,114.8,113.74,4.2,358
2021-05-14 11:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,295.43,11.37,114.8,113.73,4.2,360
2021-05-14 11:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,296.4,11.37,114.8,113.73,3.9,358
2021-05-14 11:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,295.42,11.37,114.8,113.74,4.2,0
2021-05-14 11:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,293.61,11.37,114.8,113.76,4.3,3
2021-05-14 11:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,294.19,11.37,114.8,113.77,4.4,2
2021-05-14 11:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,294.8,11.37,114.8,113.8,4.7,1
2021-05-14 11:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,296.48,11.381,115.1,113.82,4.3,359
2021-05-14 11:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,298.16,11.381,115.1,113.84,4.2,356
2021-05-14 11:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,298.59,11.381,115.1,113.86,4.1,355
2021-05-14 11:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,297.47,11.381,115.1,113.88,4.1,357
2021-05-14 11:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,298.06,11.37,115.2,113.9,4,356
2021-05-14 11:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,298.59,11.37,115.2,113.92,4,355
2021-05-14 11:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,297.69,11.37,115.2,113.93,4.2,357
2021-05-14 11:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298.26,11.37,115.2,113.95,4.2,356
2021-05-14 11:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,298.03,11.37,115.2,113.96,4,356
2021-05-14 11:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,298.56,11.37,115.2,113.97,4,355
2021-05-14 11:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,298.03,11.37,115.2,113.97,4,356
2021-05-14 11:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,298.8,11.367,115.2,113.97,3.8,354
2021-05-14 11:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,298.8,11.367,115.2,113.97,3.8,354
2021-05-14 11:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,298.44,11.367,115.2,113.96,3.9,355
2021-05-14 11:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,300.27,11.367,115.2,113.94,3.8,351
2021-05-14 11:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,299.79,11.367,115.2,113.94,3.8,352
2021-05-14 11:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,297.95,11.367,115.1,113.92,3.6,355
2021-05-14 11:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,297.96,11.367,115.1,113.9,3.6,355
2021-05-14 11:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,299.02,11.367,115.1,113.89,3.7,353
2021-05-14 11:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,297.93,11.367,115.1,113.86,4,356
2021-05-14 11:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,295.93,11.367,115.1,113.83,4.5,0
2021-05-14 11:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,293.98,11.367,115.1,113.81,4.5,3
2021-05-14 11:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,297.92,11.367,115.1,113.78,4.5,357
2021-05-14 11:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,296.63,11.353,114.7,113.75,4.5,358
2021-05-14 11:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,296.65,11.353,114.7,113.72,4.5,358
2021-05-14 11:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,297.53,11.353,114.7,113.68,4.7,357
2021-05-14 11:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,296.48,11.353,114.7,113.67,5.3,359
2021-05-14 11:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,295.46,11.335,114.6,113.65,5.4,0
2021-05-14 11:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,295.43,11.335,114.6,113.65,5.3,0
2021-05-14 11:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,294.56,11.335,114.6,113.65,5.2,1
2021-05-14 11:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,295.39,11.335,114.6,113.67,5.2,0
2021-05-14 11:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,294.53,11.335,114.6,113.69,5.1,1
2021-05-14 11:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,294.51,11.335,114.6,113.72,5,1
2021-05-14 11:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,296.61,11.335,114.6,113.76,4.7,358
2021-05-14 11:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,295.87,11.34,114.6,113.81,4.7,359
2021-05-14 11:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,295.26,11.34,114.6,113.85,5.3,0
2021-05-14 11:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,295.3,11.34,114.6,113.91,5.7,0
2021-05-14 11:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,296.91,11.34,114.6,113.96,5.3,358
2021-05-14 11:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,298.29,11.354,114.7,114,5.6,357
2021-05-14 11:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,297.19,11.354,114.7,114.04,5.5,358
2021-05-14 11:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,294.29,11.354,114.7,114.09,5.8,1
2021-05-14 11:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,293.27,11.354,114.7,114.12,5.7,2
2021-05-14 11:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,293.11,11.354,114.7,114.17,5.9,2
2021-05-14 11:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,293.19,11.354,114.7,114.2,5.7,2
2021-05-14 11:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,291.38,11.354,114.7,114.25,5.5,4
2021-05-14 11:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,291.32,11.354,115.1,114.29,5.4,5
2021-05-14 11:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,291.29,11.354,115.1,114.32,5.4,5
2021-05-14 11:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,290.99,11.354,115.1,114.35,5.6,5
2021-05-14 11:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,294.8,11.354,115.1,114.39,5.8,1
2021-05-14 11:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,288.57,11.354,115.1,114.41,5.4,8
2021-05-14 11:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,286.16,11.355,115.2,114.45,5.4,11
2021-05-14 11:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,289.76,11.355,115.2,114.48,5.3,7
2021-05-14 11:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,298.2,11.355,115.2,114.51,5.1,357
2021-05-14 11:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,297.97,11.355,115.2,114.54,4.9,357
2021-05-14 11:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,300.56,11.355,115.2,114.56,5.1,354
2021-05-14 11:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,301.12,11.355,115.2,114.58,5,353
2021-05-14 11:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,302.78,11.355,115.2,114.59,4.8,350
2021-05-14 11:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,301.77,11.387,115.3,114.59,4.9,352
2021-05-14 11:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,301.33,11.387,115.3,114.58,4.7,352
2021-05-14 11:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,301.35,11.387,115.3,114.55,4.7,352
2021-05-14 11:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,303.11,11.387,115.3,114.52,4.4,348
2021-05-14 11:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,303.08,11.401,115.1,114.49,4.5,348
2021-05-14 11:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,302.25,11.401,115.1,114.44,4.4,349
2021-05-14 11:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,304.03,11.401,115.1,114.41,4.6,347
2021-05-14 11:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,304.66,11.401,115.1,114.36,4.6,346
2021-05-14 11:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,305.37,11.401,115.1,114.31,4.8,346
2021-05-14 11:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,305.65,11.401,115.1,114.28,4.7,345
2021-05-14 11:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,305.32,11.401,115.1,114.24,4.6,345
2021-05-14 11:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,303.98,11.374,114.8,114.2,4.5,346
2021-05-14 11:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,304.32,11.374,114.8,114.18,4.6,346
2021-05-14 11:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,303.12,11.374,114.8,114.16,4.6,348
2021-05-14 11:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,304.02,11.374,114.8,114.13,4.5,346
2021-05-14 11:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,301.49,11.362,114.7,114.12,4.5,350
2021-05-14 11:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,301.12,11.362,114.7,114.09,4.6,351
2021-05-14 11:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,301.36,11.362,114.7,114.08,4.7,351
2021-05-14 11:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,299.83,11.362,114.7,114.07,4.6,353
2021-05-14 11:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,301.37,11.362,114.7,114.07,4.7,351
2021-05-14 11:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,301.37,11.362,114.7,114.07,4.7,351
2021-05-14 11:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,300.69,11.362,114.7,114.08,4.7,352
2021-05-14 11:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,299.32,11.363,114.8,114.1,4.6,354
2021-05-14 11:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,297.48,11.363,114.8,114.13,4.8,357
2021-05-14 11:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,295.36,11.363,114.8,114.16,5.3,0
2021-05-14 11:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,291.83,11.363,114.8,114.21,5.3,4
2021-05-14 11:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,290.8,11.363,114.8,114.24,5.4,5
2021-05-14 11:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,285.35,11.355,114.9,114.3,5.8,10
2021-05-14 11:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,285.97,11.355,114.9,114.35,5.9,9
2021-05-14 11:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,284.23,11.355,114.9,114.39,6.1,10
2021-05-14 11:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,284.19,11.355,114.9,114.44,6.4,9
2021-05-14 11:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,284.86,11.355,114.9,114.48,6.2,9
2021-05-14 11:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,281.61,11.355,114.9,114.51,6.2,12
2021-05-14 11:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,282.2,11.355,114.9,114.54,6.3,11
2021-05-14 11:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,282.53,11.33,115.3,114.57,6.4,11
2021-05-14 11:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,282.06,11.33,115.3,114.59,6.5,11
2021-05-14 11:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,281.1,11.33,115.3,114.61,6.7,11
2021-05-14 11:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,284.21,11.33,115.3,114.62,6.9,8
2021-05-14 11:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,276.55,11.33,115.3,114.63,6.5,16
2021-05-14 11:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,283.68,11.327,115.6,114.63,6,12
2021-05-14 11:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,288.08,11.327,115.6,114.63,5.9,8
2021-05-14 11:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,289.36,11.327,115.6,114.62,5.8,7
2021-05-14 11:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,289.58,11.327,115.6,114.61,5.7,7
2021-05-14 11:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,285.66,11.345,115.9,114.59,5.4,13
2021-05-14 11:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,287.11,11.345,115.9,114.58,5.2,12
2021-05-14 11:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,290.52,11.345,115.9,114.56,5.1,8
2021-05-14 11:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,293.74,11.345,115.9,114.55,5.1,4
2021-05-14 11:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,294.71,11.37,116,114.53,5.2,3
2021-05-14 11:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,294.77,11.37,116,114.51,5.1,3
2021-05-14 11:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,294.64,11.37,116,114.5,5.4,3
2021-05-14 11:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,292.1,11.37,116,114.49,5.3,6
2021-05-14 11:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,293.84,11.37,116,114.48,5.3,4
2021-05-14 11:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,293.92,11.37,116,114.47,5.2,4
2021-05-14 11:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,294.77,11.37,116,114.46,5.2,3
2021-05-14 11:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,293.1,11.387,115.5,114.46,5.1,4
2021-05-14 11:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,291.69,11.387,115.5,114.46,5.6,5
2021-05-14 11:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,292.84,11.387,115.5,114.46,5.4,4
2021-05-14 11:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,292.44,11.387,115.5,114.46,5.8,4
2021-05-14 11:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,291.37,11.383,115.1,114.46,6,4
2021-05-14 11:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,289,11.383,115.1,114.47,5.6,7
2021-05-14 11:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.88,11.383,115.1,114.47,5.7,9
2021-05-14 11:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,288.07,11.383,115.1,114.47,5.6,8
2021-05-14 11:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,284.48,11.383,115.1,114.48,5.6,12
2021-05-14 11:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,284.31,11.383,115.1,114.48,5.9,11
2021-05-14 11:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,285.29,11.383,115.1,114.48,5.9,10
2021-05-14 11:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,284.89,11.414,114.7,114.48,6.1,9
2021-05-14 11:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,279.88,11.414,114.7,114.47,6.1,14
2021-05-14 11:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,275.8,11.414,114.7,114.47,6.5,16
2021-05-14 11:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.9,11.414,114.7,114.46,6.3,14
2021-05-14 11:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,278.93,11.403,114.9,114.46,6,16
2021-05-14 11:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,276.67,11.403,114.9,114.46,6.1,18
2021-05-14 11:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,273.79,11.403,114.9,114.47,6.3,20
2021-05-14 11:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,273.79,11.403,114.9,114.47,6.3,20
2021-05-14 11:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,274.87,11.403,114.9,114.48,6,21
2021-05-14 11:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,276.78,11.403,114.9,114.48,5.8,20
2021-05-14 11:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.35,11.373,115.6,114.48,5.9,20
2021-05-14 11:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,274.54,11.373,115.6,114.47,6,23
2021-05-14 11:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,276.6,11.373,115.6,114.47,5.9,21
2021-05-14 11:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,277.02,11.373,115.6,114.46,6.1,19
2021-05-14 11:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,279.8,11.373,115.6,114.46,5.9,17
2021-05-14 11:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,279.5,11.365,115.9,114.45,5.9,18
2021-05-14 11:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.22,11.365,115.9,114.45,6.1,16
2021-05-14 11:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,280.72,11.365,115.9,114.45,6,16
2021-05-14 11:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,283.02,11.365,115.9,114.45,5.9,14
2021-05-14 11:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,281.33,11.365,115.9,114.44,5.7,17
2021-05-14 11:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,280.53,11.365,115.9,114.43,5.7,18
2021-05-14 11:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,283.38,11.359,116.1,114.43,5.5,16
2021-05-14 11:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,281.85,11.359,116.1,114.4,5.5,18
2021-05-14 11:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,280.4,11.359,116.1,114.38,5.5,20
2021-05-14 11:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,282.65,11.359,116.1,114.36,5.5,17
2021-05-14 11:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,285.08,11.359,116.1,114.33,5.5,14
2021-05-14 11:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,284.67,11.354,116.1,114.3,5.4,15
2021-05-14 11:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,285.83,11.354,116.1,114.28,5.3,14
2021-05-14 11:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,285.97,11.354,116.1,114.26,5.5,13
2021-05-14 11:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,283.1,11.354,116.1,114.24,5.6,16
2021-05-14 11:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,283.94,11.354,116.1,114.22,5.6,15
2021-05-14 11:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,284.8,11.354,116.1,114.21,5.6,14
2021-05-14 11:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,284.81,11.354,116.1,114.2,5.6,14
2021-05-14 11:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,284.26,11.359,115.8,114.2,5.6,14
2021-05-14 11:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,285.12,11.359,115.8,114.2,5.6,13
2021-05-14 11:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,285.66,11.359,115.8,114.2,5.7,12
2021-05-14 11:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,284.25,11.359,115.8,114.21,5.6,14
2021-05-14 11:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,283.54,11.375,115.4,114.22,5.6,14
2021-05-14 11:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,282.69,11.375,115.4,114.23,5.6,15
2021-05-14 11:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,282.31,11.375,115.4,114.24,5.5,16
2021-05-14 11:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,281.07,11.375,115.4,114.25,5.6,17
2021-05-14 11:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,281.41,11.375,115.4,114.26,5.7,16
2021-05-14 11:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,281.4,11.375,115.4,114.27,5.7,16
2021-05-14 11:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,280.08,11.375,115.4,114.29,5.8,17
2021-05-14 11:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,279.1,11.395,115,114.31,5.7,18
2021-05-14 11:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,279.38,11.395,115,114.32,5.8,17
2021-05-14 11:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,279.08,11.395,115,114.34,5.7,18
2021-05-14 11:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,279.07,11.395,115,114.35,5.7,18
2021-05-14 11:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,279.33,11.395,115,114.36,5.5,19
2021-05-14 11:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,277.76,11.401,115.1,114.36,5.7,20
2021-05-14 11:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,277.76,11.401,115.1,114.36,5.7,20
2021-05-14 11:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,277.76,11.401,115.1,114.35,5.7,20
2021-05-14 11:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,276.94,11.401,115.1,114.33,5.6,22
2021-05-14 11:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.51,11.401,115.1,114.32,5.8,21
2021-05-14 11:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,275.82,11.401,115.1,114.29,5.8,22
2021-05-14 11:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.32,11.413,115.7,114.25,5.9,22
2021-05-14 11:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,275.14,11.413,115.7,114.21,6.1,22
2021-05-14 11:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,274.56,11.413,115.7,114.16,6.2,22
2021-05-14 11:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,276.8,11.413,115.7,114.11,6.1,20
2021-05-14 11:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.96,11.413,115.7,114.07,5.9,20
2021-05-14 11:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,280.13,11.4,116,114.02,5.9,18
2021-05-14 11:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,280.01,11.4,116,114,6.1,17
2021-05-14 11:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,280.55,11.4,116,113.96,6,17
2021-05-14 11:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,282.4,11.4,116,113.94,6,15
2021-05-14 11:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,282.86,11.4,116,113.92,5.9,15
2021-05-14 11:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,284.51,11.4,116,113.9,5.5,15
2021-05-14 11:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,286.51,11.4,116,113.88,5.4,13
2021-05-14 11:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,284.71,11.4,116.1,113.87,5.5,15
2021-05-14 11:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,284.35,11.4,116.1,113.86,5.2,17
2021-05-14 11:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,284.46,11.4,116.1,113.85,5,18
2021-05-14 11:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,286.2,11.4,116.1,113.84,4.7,17
2021-05-14 11:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,285.86,11.411,115.8,113.82,4.5,18
2021-05-14 11:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.6,11.411,115.8,113.8,4.5,15
2021-05-14 11:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,287.03,11.411,115.8,113.78,4.5,16
2021-05-14 11:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.03,11.411,115.8,113.75,4.7,15
2021-05-14 11:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,287.1,11.411,115.8,113.72,4.9,14
2021-05-14 11:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,287.71,11.411,115.8,113.69,4.7,14
2021-05-14 11:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,288.28,11.411,115.8,113.66,5,12
2021-05-14 11:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,286.83,11.375,115.3,113.62,5.2,12
2021-05-14 11:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,285.09,11.375,115.3,113.6,5.5,13
2021-05-14 11:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,282.73,11.375,115.3,113.57,5.3,17
2021-05-14 11:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,283.48,11.375,115.3,113.56,5.3,16
2021-05-14 11:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,282.28,11.352,115.1,113.54,5.5,16
2021-05-14 11:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,281.85,11.352,115.1,113.53,5.6,16
2021-05-14 11:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,281.85,11.352,115.1,113.53,5.6,16
2021-05-14 11:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,281.84,11.352,115.1,113.52,5.8,15
2021-05-14 11:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.79,11.352,115.1,113.52,5.7,18
2021-05-14 11:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.41,11.352,115.1,113.53,5.7,16
2021-05-14 11:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,284.01,11.352,115.1,113.54,5.7,13
2021-05-14 11:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,285.07,11.367,115,113.56,5.6,12
2021-05-14 11:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,281.67,11.367,115,113.58,5.6,16
2021-05-14 11:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,280.76,11.367,115,113.6,5.3,19
2021-05-14 11:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,279.4,11.367,115,113.62,5.3,21
2021-05-14 11:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,281.64,11.367,115,113.64,5.1,19
2021-05-14 11:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,282.66,11.384,115.2,113.65,5.1,18
2021-05-14 11:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,282.65,11.384,115.2,113.67,5.1,18
2021-05-14 11:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,282.41,11.384,115.2,113.67,5,19
2021-05-14 11:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,280.71,11.384,115.2,113.67,5.1,21
2021-05-14 11:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,279.09,11.384,115.2,113.67,5.3,22
2021-05-14 11:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,279.6,11.384,115.2,113.66,5.2,22
2021-05-14 11:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,279.62,11.384,115.2,113.64,5.2,22
2021-05-14 11:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,279.78,11.38,115.3,113.63,5.2,22
2021-05-14 11:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,278.13,11.38,115.3,113.6,5.4,23
2021-05-14 11:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,278.6,11.38,115.3,113.56,5.2,24
2021-05-14 11:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,279.83,11.38,115.3,113.54,5.2,22
2021-05-14 11:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,279.99,11.365,115.4,113.5,5.2,22
2021-05-14 11:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,281.3,11.365,115.4,113.47,5.2,20
2021-05-14 11:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,281.54,11.365,115.4,113.45,5.3,19
2021-05-14 11:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,283.39,11.365,115.4,113.44,5.2,17
2021-05-14 11:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,283.4,11.365,115.4,113.43,5.2,17
2021-05-14 11:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,284.49,11.365,115.4,113.43,5.3,15
2021-05-14 11:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,284.92,11.365,115.4,113.43,5.4,14
2021-05-14 11:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,286.78,11.387,115.5,113.43,5.4,12
2021-05-14 11:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,284.78,11.387,115.5,113.43,5.5,14
2021-05-14 11:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,284.7,11.387,115.5,113.44,5.3,15
2021-05-14 11:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,281.53,11.387,115.5,113.44,5.2,20
2021-05-14 11:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,282.17,11.406,115.3,113.44,5.3,18
2021-05-14 11:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.63,11.406,115.3,113.44,5.3,16
2021-05-14 11:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,283.3,11.406,115.3,113.43,5.2,17
2021-05-14 11:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,282.77,11.406,115.3,113.43,5,19
2021-05-14 11:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,283.81,11.406,115.3,113.43,4.9,18
2021-05-14 11:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.14,11.406,115.3,113.43,5,20
2021-05-14 11:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,280.78,11.406,115.3,113.43,5.3,20
2021-05-14 11:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.59,11.394,114.6,113.43,5.3,20
2021-05-14 11:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,281.4,11.394,114.6,113.43,5.2,18
2021-05-14 11:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,282.07,11.394,114.6,113.45,5.2,17
2021-05-14 11:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,281.8,11.394,114.6,113.47,5.1,18
2021-05-14 11:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,280.69,11.394,114.6,113.48,5.2,19
2021-05-14 11:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,279.82,11.38,114.5,113.51,5.2,20
2021-05-14 11:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.32,11.38,114.5,113.53,5.3,20
2021-05-14 11:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,278.15,11.38,114.5,113.54,5.4,21
2021-05-14 11:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,278.31,11.38,114.5,113.55,5.5,20
2021-05-14 11:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,278.3,11.38,114.5,113.56,5.5,20
2021-05-14 11:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,277.78,11.38,114.5,113.56,5.6,20
2021-05-14 11:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,279.01,11.38,114.5,113.56,5.5,19
2021-05-14 11:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,279.4,11.366,114.6,113.55,5.6,18
2021-05-14 11:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,279.7,11.366,114.6,113.55,5.7,17
2021-05-14 11:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,280.96,11.366,114.6,113.55,5.6,16
2021-05-14 11:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,281.79,11.366,114.6,113.54,5.8,14
2021-05-14 11:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,282.41,11.37,114.7,113.53,5.7,14
2021-05-14 11:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,280.84,11.37,114.7,113.52,5.5,17
2021-05-14 11:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.05,11.37,114.7,113.51,5.4,16
2021-05-14 11:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,281.75,11.37,114.7,113.49,5.3,17
2021-05-14 11:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,282.48,11.37,114.7,113.48,5.3,16
2021-05-14 11:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,283.25,11.37,114.7,113.46,5.3,15
2021-05-14 11:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,282.86,11.37,114.7,113.45,5.4,15
2021-05-14 11:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,282.43,11.356,114.9,113.43,5.4,16
2021-05-14 11:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,283.26,11.356,114.9,113.41,5.2,16
2021-05-14 11:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,283.62,11.356,114.9,113.4,5.3,15
2021-05-14 11:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,284.01,11.356,114.9,113.38,5.2,15
2021-05-14 11:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.99,11.343,114.9,113.37,5.2,15
2021-05-14 11:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,284.76,11.343,114.9,113.35,5.2,14
2021-05-14 11:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,285.84,11.343,114.9,113.34,5.1,13
2021-05-14 11:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,281.42,11.343,114.9,113.34,5.3,18
2021-05-14 11:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,282.15,11.343,114.9,113.34,5.3,17
2021-05-14 11:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,284.4,11.343,114.9,113.35,5.3,14
2021-05-14 11:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,284.36,11.343,114.9,113.36,5.1,15
2021-05-14 11:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,284.01,11.359,114.9,113.38,5.2,15
2021-05-14 11:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,282.84,11.359,114.9,113.4,5.5,15
2021-05-14 11:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,284.38,11.359,114.9,113.42,5.3,14
2021-05-14 11:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,284.33,11.359,114.9,113.45,5.1,15
2021-05-14 11:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,283.61,11.359,114.9,113.46,5.1,16
2021-05-14 11:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,282.15,11.359,114.7,113.49,5.2,17
2021-05-14 11:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,282.43,11.359,114.7,113.52,5.3,16
2021-05-14 11:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,281.25,11.359,114.7,113.54,5.4,17
2021-05-14 11:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.03,11.359,114.7,113.57,5.5,18
2021-05-14 11:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,279.06,11.359,114.7,113.61,5.4,20
2021-05-14 11:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,279.04,11.359,114.7,113.63,5.4,20
2021-05-14 11:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,279.02,11.359,114.7,113.66,5.4,20
2021-05-14 11:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,277.47,11.348,114.2,113.69,5.4,21
2021-05-14 11:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,276.93,11.348,114.2,113.71,5.5,21
2021-05-14 11:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.36,11.348,114.2,113.73,5.6,21
2021-05-14 11:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,275.6,11.348,114.2,113.75,5.5,23
2021-05-14 11:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,274.46,11.357,114.2,113.76,5.7,23
2021-05-14 11:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,274.52,11.357,114.2,113.78,5.8,22
2021-05-14 11:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,275.79,11.357,114.2,113.79,5.7,21
2021-05-14 11:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,277.57,11.357,114.2,113.79,5.5,20
2021-05-14 11:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,277.75,11.357,114.2,113.8,5.6,19
2021-05-14 11:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.48,11.357,114.2,113.81,5.7,20
2021-05-14 11:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,277.21,11.357,114.2,113.82,5.7,19
2021-05-14 11:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,277.93,11.368,114.6,113.83,5.7,19
2021-05-14 11:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,280.43,11.368,114.6,113.83,5.5,17
2021-05-14 11:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,280.42,11.368,114.6,113.84,5.5,17
2021-05-14 11:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,280.86,11.368,114.6,113.86,5.4,17
2021-05-14 11:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,280.54,11.376,114.8,113.87,5.1,20
2021-05-14 11:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,278.79,11.376,114.8,113.9,5.2,22
2021-05-14 11:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,281.15,11.376,114.8,113.92,5.1,19
2021-05-14 11:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,281.6,11.376,114.8,113.95,5.3,17
2021-05-14 11:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,281.37,11.376,114.8,113.98,5.7,15
2021-05-14 11:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,281.83,11.376,114.8,114.01,6,13
2021-05-14 11:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,280.03,11.376,114.8,114.03,5.8,16
2021-05-14 11:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,279.67,11.419,114.9,114.06,5.6,18
2021-05-14 11:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.19,11.419,114.9,114.08,5.6,20
2021-05-14 11:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,279.14,11.419,114.9,114.1,5.7,18
2021-05-14 11:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,281.61,11.419,114.9,114.12,5.5,16
2021-05-14 11:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,283.93,11.419,114.9,114.14,5.3,14
2021-05-14 11:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,284.6,11.408,114.8,114.15,5.5,12
2021-05-14 11:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.43,11.408,114.8,114.17,5.8,11
2021-05-14 11:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.42,11.408,114.8,114.18,5.8,11
2021-05-14 11:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.42,11.408,114.8,114.18,5.8,11
2021-05-14 11:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,280.33,11.408,114.8,114.19,6.1,14
2021-05-14 11:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,280.36,11.408,114.8,114.19,5.9,15
2021-05-14 11:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,280.82,11.408,114.8,114.19,5.8,15
2021-05-14 11:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,277.84,11.369,114.7,114.19,5.7,19
2021-05-14 11:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,279.86,11.369,114.7,114.19,5.6,17
2021-05-14 11:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,279.59,11.369,114.7,114.19,5.5,18
2021-05-14 11:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,280.54,11.369,114.7,114.19,5.3,18
2021-05-14 11:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,279.82,11.362,114.5,114.2,5.1,20
2021-05-14 11:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,279.11,11.362,114.5,114.2,5,22
2021-05-14 11:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.46,11.362,114.5,114.21,5.1,24
2021-05-14 11:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,276.91,11.362,114.5,114.22,5.1,25
2021-05-14 11:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,275.87,11.362,114.5,114.24,5.1,27
2021-05-14 11:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,275.81,11.362,114.5,114.26,5.2,26
2021-05-14 11:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,277.46,11.362,114.5,114.27,5.2,23
2021-05-14 11:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,274.87,11.35,114.3,114.3,5.3,26
2021-05-14 11:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,273.73,11.35,114.3,114.33,5.4,27
2021-05-14 11:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,274.21,11.35,114.3,114.35,5.5,25
2021-05-14 11:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,271.19,11.35,114.3,114.38,5.8,27
2021-05-14 11:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,272.62,11.33,114.5,114.42,5.7,26
2021-05-14 11:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.23,11.33,114.5,114.45,5.6,26
2021-05-14 11:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,273.16,11.33,114.5,114.49,5.7,25
2021-05-14 11:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,273.75,11.33,114.5,114.52,5.7,24
2021-05-14 11:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,274.33,11.33,114.5,114.56,5.6,24
2021-05-14 11:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,274.93,11.33,114.5,114.6,5.6,23
2021-05-14 11:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,275.5,11.33,114.5,114.62,5.5,23
2021-05-14 11:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,277.95,11.341,115.2,114.64,5.5,21
2021-05-14 11:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,277.83,11.341,115.2,114.66,5.4,22
2021-05-14 11:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,278.47,11.341,115.2,114.67,5.4,21
2021-05-14 11:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,280.13,11.341,115.2,114.68,5.2,20
2021-05-14 11:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,280.77,11.341,115.2,114.69,5.2,19
2021-05-14 11:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,281.29,11.349,115.5,114.69,5.2,19
2021-05-14 11:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,283.49,11.349,115.5,114.68,5,17
2021-05-14 11:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,284.83,11.349,115.5,114.68,5,15
2021-05-14 11:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,286.23,11.349,115.5,114.68,5,13
2021-05-14 11:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.53,11.349,115.5,114.67,5,14
2021-05-14 11:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,284.84,11.349,115.5,114.66,5,15
2021-05-14 11:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.72,11.373,115.4,114.65,5,15
2021-05-14 11:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,285.79,11.373,115.4,114.64,5.1,13
2021-05-14 11:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,285.81,11.373,115.4,114.62,5.1,13
2021-05-14 11:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,286.13,11.373,115.4,114.62,5,13
2021-05-14 11:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,287.15,11.373,115.4,114.6,4.9,12
2021-05-14 11:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,285.81,11.37,115.2,114.59,5,13
2021-05-14 11:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,284.77,11.37,115.2,114.58,5.1,14
2021-05-14 11:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,284.77,11.37,115.2,114.58,5.1,14
2021-05-14 11:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.46,11.37,115.2,114.58,5.2,10
2021-05-14 11:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,288.25,11.37,115.2,114.59,5.2,9
2021-05-14 11:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,285.8,11.37,115.2,114.6,5,13
2021-05-14 11:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,285.44,11.37,115.2,114.61,4.9,14
2021-05-14 11:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.05,11.415,114.9,114.64,4.8,16
2021-05-14 11:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,283.22,11.415,114.9,114.67,4.7,18
2021-05-14 11:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,283.6,11.415,114.9,114.69,4.6,18
2021-05-14 11:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,281.62,11.415,114.9,114.73,4.8,20
2021-05-14 11:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,283.61,11.43,114.8,114.77,4.7,17
2021-05-14 11:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,282.19,11.43,114.8,114.8,4.9,18
2021-05-14 11:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,282.43,11.43,114.8,114.83,4.7,19
2021-05-14 11:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,281.56,11.43,114.8,114.85,4.9,19
2021-05-14 11:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,281.42,11.43,114.8,114.86,4.8,20
2021-05-14 11:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,281.69,11.43,114.8,114.87,4.5,22
2021-05-14 11:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.26,11.43,114.8,114.88,4.5,25
2021-05-14 11:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,281.2,11.437,115.1,114.87,4.6,23
2021-05-14 11:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,281.2,11.437,115.1,114.87,4.6,23
2021-05-14 11:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,282.59,11.437,115.1,114.86,4,26
2021-05-14 11:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,280.01,11.437,115.1,114.84,4.3,29
2021-05-14 11:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,282.12,11.437,115.1,114.82,4.2,25
2021-05-14 11:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,282.29,11.418,115.5,114.81,4.1,27
2021-05-14 11:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,281.16,11.418,115.5,114.78,4.1,30
2021-05-14 11:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,280.17,11.418,115.5,114.75,4.3,30
2021-05-14 11:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,280.48,11.418,115.5,114.74,4.4,28
2021-05-14 11:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,280.58,11.418,115.5,114.71,4.3,29
2021-05-14 11:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,280.83,11.418,115.5,114.69,4.1,31
2021-05-14 11:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,280.88,11.384,116.1,114.67,4.1,33
2021-05-14 11:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.45,11.384,116.1,114.64,4,30
2021-05-14 11:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,282.29,11.384,116.1,114.61,4.2,28
2021-05-14 11:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,283.16,11.384,116.1,114.6,4.1,27
2021-05-14 11:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,284.85,11.384,116.1,114.58,4,24
2021-05-14 11:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,286.37,11.376,116.3,114.56,3.9,22
2021-05-14 11:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,285.14,11.376,116.3,114.55,3.8,26
2021-05-14 11:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,285.92,11.376,116.3,114.55,3.7,25
2021-05-14 11:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,287.1,11.376,116.3,114.55,3.7,22
2021-05-14 11:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,287.41,11.376,116.3,114.55,3.5,23
2021-05-14 11:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,289.23,11.376,116.3,114.56,3.4,19
2021-05-14 11:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,289.73,11.376,116.3,114.56,3.5,17
2021-05-14 11:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,289.45,11.372,116.1,114.56,3.5,17
2021-05-14 11:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,288.47,11.372,116.1,114.56,3.7,18
2021-05-14 11:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,287.62,11.372,116.1,114.56,3.7,20
2021-05-14 11:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,288.58,11.372,116.1,114.55,3.4,20
2021-05-14 11:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,287.9,11.375,115.6,114.53,3.4,20
2021-05-14 11:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,287.59,11.375,115.6,114.52,3.5,20
2021-05-14 11:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,286.49,11.375,115.6,114.51,3.6,22
2021-05-14 11:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.97,11.375,115.6,114.49,3.8,24
2021-05-14 11:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,284.99,11.375,115.6,114.48,3.9,23
2021-05-14 11:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,284.17,11.375,115.6,114.47,4,24
2021-05-14 11:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,284.6,11.375,115.6,114.46,4,23
2021-05-14 11:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,282.2,11.38,114.8,114.46,4.1,25
2021-05-14 11:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,280.36,11.38,114.8,114.46,4.5,25
2021-05-14 11:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,278.94,11.38,114.8,114.47,4.6,27
2021-05-14 11:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,277.11,11.38,114.8,114.47,4.7,30
2021-05-14 11:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,278.07,11.38,114.8,114.47,4.6,29
2021-05-14 11:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,278.49,11.377,115.1,114.47,4.6,29
2021-05-14 11:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,278.61,11.377,115.1,114.47,4.5,30
2021-05-14 11:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,278.49,11.377,115.1,114.47,4.6,29
2021-05-14 11:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,279.44,11.377,115.1,114.47,4.5,28
2021-05-14 11:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,277.96,11.377,115.1,114.47,4.7,29
2021-05-14 11:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,277.96,11.377,115.1,114.47,4.7,29
2021-05-14 11:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,279.19,11.411,115.9,114.46,4.7,29
2021-05-14 11:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,279.72,11.411,115.9,114.46,4.6,29
2021-05-14 11:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,280.62,11.411,115.9,114.44,4.6,27
2021-05-14 11:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,279.61,11.411,115.9,114.43,4.8,27
2021-05-14 11:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,280.13,11.411,115.9,114.41,4.7,27
2021-05-14 11:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,278.27,11.427,116.2,114.39,4.8,31
2021-05-14 11:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,274.53,11.427,116.2,114.37,5.1,36
2021-05-14 11:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,275.12,11.427,116.2,114.34,5.2,33
2021-05-14 11:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,276.17,11.427,116.2,114.3,5.1,32
2021-05-14 11:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,277.9,11.427,116.2,114.27,4.8,32
2021-05-14 11:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,279.76,11.427,116.2,114.23,4.7,29
2021-05-14 11:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,279.78,11.427,116.2,114.19,4.7,29
2021-05-14 11:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,280.7,11.407,116.5,114.16,4.6,29
2021-05-14 11:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,281.18,11.407,116.5,114.12,4.6,28
2021-05-14 11:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,281.2,11.407,116.5,114.08,4.6,28
2021-05-14 11:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,282.16,11.407,116.5,114.05,4.5,27
2021-05-14 11:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,282.47,11.393,116.4,114.03,4.4,27
2021-05-14 11:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,283.39,11.393,116.4,114.01,4.3,26
2021-05-14 11:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.85,11.393,116.4,114,4.3,25
2021-05-14 11:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,284.74,11.393,116.4,113.99,4.2,24
2021-05-14 11:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,284.28,11.393,116.4,113.98,4.1,26
2021-05-14 11:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,284.7,11.393,116.4,113.97,4,26
2021-05-14 11:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,284.3,11.393,116.4,113.96,4,27
2021-05-14 11:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,283.03,11.382,115.5,113.95,4,27
2021-05-14 11:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.64,11.382,115.5,113.94,4,28
2021-05-14 11:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,281.8,11.382,115.5,113.92,4.1,29
2021-05-14 11:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,282.27,11.382,115.5,113.9,4,29
2021-05-14 11:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,282.28,11.382,115.5,113.87,4,29
2021-05-14 11:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,280.89,11.385,115.1,113.85,4.1,30
2021-05-14 11:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,280.53,11.385,115.1,113.83,4.1,31
2021-05-14 11:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,279.16,11.385,115.1,113.8,4.3,32
2021-05-14 11:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,278.99,11.385,115.1,113.77,4.2,34
2021-05-14 11:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,279.86,11.385,115.1,113.75,4.1,33
2021-05-14 11:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,281.54,11.385,115.1,113.74,3.9,31
2021-05-14 11:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.28,11.367,114.8,113.73,4,32
2021-05-14 11:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.28,11.367,114.8,113.73,4,32
2021-05-14 11:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,278.91,11.367,114.8,113.74,4.2,33
2021-05-14 11:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,279.42,11.367,114.8,113.75,4.1,33
2021-05-14 11:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,278.56,11.367,114.8,113.76,4.2,34
2021-05-14 11:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,278.73,11.353,114.8,113.78,4.1,35
2021-05-14 11:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,277.87,11.353,114.8,113.8,4.2,36
2021-05-14 11:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,278.18,11.353,114.8,113.82,4.2,35
2021-05-14 11:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,277.86,11.353,114.8,113.83,4.2,36
2021-05-14 11:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,276.99,11.353,114.8,113.84,4.3,37
2021-05-14 11:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.4,11.353,114.8,113.86,4.3,39
2021-05-14 11:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,276.12,11.353,114.8,113.86,4.3,40
2021-05-14 11:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,276.9,11.361,115.4,113.87,4.3,40
2021-05-14 11:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,279.13,11.361,115.4,113.87,4,38
2021-05-14 11:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,279.4,11.361,115.4,113.88,3.8,41
2021-05-14 11:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,279.91,11.361,115.4,113.88,3.8,39
2021-05-14 11:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.9,11.36,115.6,113.89,3.8,40
2021-05-14 11:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,278.56,11.36,115.6,113.89,4,41
2021-05-14 11:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278.31,11.36,115.6,113.9,4,42
2021-05-14 11:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,278.06,11.36,115.6,113.91,4,43
2021-05-14 11:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,278.39,11.36,115.6,113.91,3.9,44
2021-05-14 11:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,277.61,11.36,115.6,113.91,4,45
2021-05-14 11:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,277.61,11.36,115.6,113.91,4,45
2021-05-14 11:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.06,11.35,115.8,113.9,4,44
2021-05-14 11:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,277.11,11.35,115.8,113.88,4.3,41
2021-05-14 11:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,276.85,11.35,115.8,113.85,4.3,42
2021-05-14 11:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,277.12,11.35,115.8,113.82,4.3,41
2021-05-14 11:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,277.13,11.35,115.8,113.78,4.3,41
2021-05-14 11:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,276.84,11.331,115.8,113.73,4.3,42
2021-05-14 11:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,276.82,11.331,115.8,113.7,4.4,40
2021-05-14 11:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,277.13,11.331,115.8,113.65,4.4,39
2021-05-14 11:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,278.66,11.331,115.8,113.61,4.3,36
2021-05-14 11:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,277.56,11.331,115.8,113.58,4.5,36
2021-05-14 11:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,279.02,11.331,115.8,113.56,4.3,35
2021-05-14 11:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,279.21,11.357,115.5,113.53,4.2,35
2021-05-14 11:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,280.08,11.357,115.5,113.53,4.1,34
2021-05-14 11:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,279.56,11.357,115.5,113.51,4.2,34
2021-05-14 11:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,280.93,11.357,115.5,113.51,4,33
2021-05-14 11:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,283.5,11.357,115.5,113.5,3.6,31
2021-05-14 11:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,283.23,11.352,115.2,113.5,3.5,32
2021-05-14 11:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,283.68,11.352,115.2,113.5,3.4,32
2021-05-14 11:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,282.35,11.352,115.2,113.5,3.5,35
2021-05-14 11:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,282.08,11.352,115.2,113.5,3.5,36
2021-05-14 11:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.64,11.352,115.2,113.51,3.5,34
2021-05-14 11:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.64,11.352,115.2,113.51,3.5,34
2021-05-14 11:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,280.53,11.352,115.2,113.53,3.6,40
2021-05-14 11:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,279.24,11.346,114.6,113.54,3.7,40
2021-05-14 11:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,279.24,11.346,114.6,113.56,3.7,40
2021-05-14 11:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,279.52,11.346,114.6,113.59,3.6,41
2021-05-14 11:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,279.23,11.346,114.6,113.61,3.7,40
2021-05-14 11:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,278.78,11.33,114.7,113.63,3.8,40
2021-05-14 11:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,279.56,11.33,114.7,113.68,3.7,39
2021-05-14 11:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,279.3,11.33,114.7,113.7,3.7,40
2021-05-14 11:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,280.06,11.33,114.7,113.74,3.6,39
2021-05-14 11:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,280.06,11.33,114.7,113.77,3.6,39
2021-05-14 11:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.81,11.33,114.7,113.8,3.5,38
2021-05-14 11:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,278.73,11.33,114.7,113.84,3.8,40
2021-05-14 11:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,279.37,11.34,115,113.87,3.8,39
2021-05-14 11:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,279.89,11.34,115,113.9,3.7,39
2021-05-14 11:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,279.1,11.34,115,113.94,3.8,40
2021-05-14 11:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,279.89,11.34,115,113.97,3.8,37
2021-05-14 11:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,279.23,11.357,115.1,114,3.9,38
2021-05-14 11:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,278.74,11.357,115.1,114.03,4.1,36
2021-05-14 11:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,276.46,11.357,115.1,114.05,4.3,40
2021-05-14 11:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,277.02,11.357,115.1,114.09,4.2,40
2021-05-14 11:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,277.31,11.357,115.1,114.13,4.1,41
2021-05-14 11:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,277.83,11.357,115.1,114.15,4.1,39
2021-05-14 11:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,277.82,11.357,115.1,114.19,4.1,39
2021-05-14 11:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,278.83,11.39,115.4,114.22,4.1,37
2021-05-14 11:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,277.7,11.39,115.4,114.24,4.2,39
2021-05-14 11:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,279.07,11.39,115.4,114.27,4,38
2021-05-14 11:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,278.52,11.39,115.4,114.29,4,40
2021-05-14 11:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,278.52,11.39,115.4,114.3,4,40
2021-05-14 11:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,278.62,11.382,115.5,114.32,4,40
2021-05-14 11:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,278.89,11.382,115.5,114.33,4,39
2021-05-14 11:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,278.62,11.382,115.5,114.35,4.1,38
2021-05-14 11:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,278.36,11.382,115.5,114.37,4.2,37
2021-05-14 11:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,278.61,11.382,115.5,114.38,4.1,38
2021-05-14 11:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,278.6,11.382,115.5,114.4,4.1,38
2021-05-14 11:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,278.05,11.382,115.5,114.41,4.2,38
2021-05-14 11:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,276.17,11.349,115.2,114.42,4.4,39
2021-05-14 11:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,275.62,11.349,115.2,114.42,4.4,41
2021-05-14 11:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,275.37,11.349,115.2,114.41,4.4,42
2021-05-14 11:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.78,11.349,115.2,114.41,4.5,42
2021-05-14 11:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,274.56,11.361,115,114.39,4.5,42
2021-05-14 11:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,274.33,11.361,115,114.37,4.5,43
2021-05-14 11:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,273.73,11.361,115,114.35,4.6,43
2021-05-14 11:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,273.51,11.361,115,114.31,4.6,44
2021-05-14 11:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,273.52,11.361,115,114.28,4.6,44
2021-05-14 11:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,274.35,11.361,115,114.26,4.5,43
2021-05-14 11:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,273.53,11.361,115,114.22,4.6,44
2021-05-14 11:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,274.21,11.341,115.1,114.2,4.5,44
2021-05-14 11:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,274.21,11.341,115.1,114.18,4.5,44
2021-05-14 11:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,274.45,11.341,115.1,114.16,4.5,43
2021-05-14 11:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,275.3,11.341,115.1,114.13,4.4,42
2021-05-14 11:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,275.92,11.334,115.4,114.12,4.4,41
2021-05-14 11:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,276.5,11.334,115.4,114.11,4.3,41
2021-05-14 11:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,277.62,11.334,115.4,114.11,4.2,39
2021-05-14 11:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,278.21,11.334,115.4,114.11,4.2,37
2021-05-14 11:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,278.52,11.334,115.4,114.12,4.2,36
2021-05-14 11:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,277.08,11.334,115.4,114.13,4.4,37
2021-05-14 11:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,277.96,11.334,115.4,114.15,4.3,36
2021-05-14 11:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,277.82,11.347,115.6,114.18,4.5,34
2021-05-14 11:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,279.09,11.347,115.6,114.21,4.4,32
2021-05-14 11:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,277.66,11.347,115.6,114.25,4.4,36
2021-05-14 11:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,277.02,11.347,115.6,114.29,4.4,38
2021-05-14 11:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,275.25,11.347,115.6,114.32,4.6,40
2021-05-14 11:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.36,11.347,115.6,114.36,4.7,41
2021-05-14 11:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,276.57,11.352,115.5,114.39,4.4,39
2021-05-14 11:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.5,11.352,115.5,114.42,4.4,43
2021-05-14 11:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,274.9,11.352,115.5,114.45,4.5,43
2021-05-14 11:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,274.66,11.352,115.5,114.49,4.5,44
2021-05-14 11:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,274.82,11.375,115.4,114.51,4.5,43
2021-05-14 11:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,274.47,11.375,115.4,114.54,4.6,42
2021-05-14 11:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.72,11.375,115.4,114.57,4.6,41
2021-05-14 11:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.71,11.375,115.4,114.59,4.6,41
2021-05-14 11:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,274.76,11.399,115.4,114.62,4.6,41
2021-05-14 11:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,275.35,11.399,115.4,114.64,4.5,41
2021-05-14 11:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,275.34,11.399,115.4,114.65,4.5,41
2021-05-14 11:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,275.09,11.399,115.4,114.66,4.5,42
2021-05-14 11:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,275.3,11.399,115.4,114.67,4.6,39
2021-05-14 11:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,276.76,11.399,115.4,114.67,4.4,38
2021-05-14 11:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,276.7,11.413,116,114.66,4.5,39
2021-05-14 11:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,278.13,11.413,116,114.66,4.3,38
2021-05-14 11:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,278.99,11.413,116,114.65,4.2,37
2021-05-14 11:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,279.83,11.413,116,114.64,4.1,36
2021-05-14 11:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,280.3,11.413,116,114.63,4.2,33
2021-05-14 11:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,280.97,11.42,116.1,114.62,4.1,33
2021-05-14 11:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,281.47,11.42,116.1,114.62,4,33
2021-05-14 11:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.29,11.42,116.1,114.62,3.9,32
2021-05-14 11:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,282.45,11.42,116.1,114.62,3.8,33
2021-05-14 11:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,282.45,11.42,116.1,114.62,3.8,33
2021-05-14 11:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,282.77,11.42,116.1,114.62,3.8,32
2021-05-14 11:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,281.62,11.423,115.7,114.62,3.8,34
2021-05-14 11:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,281.62,11.423,115.7,114.62,3.8,34
2021-05-14 11:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,281.32,11.423,115.7,114.62,3.8,35
2021-05-14 11:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,281.03,11.423,115.7,114.61,3.8,36
2021-05-14 11:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,280.64,11.415,115.4,114.59,3.8,36
2021-05-14 11:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,280.36,11.415,115.4,114.58,3.8,37
2021-05-14 11:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,279.61,11.415,115.4,114.55,4,36
2021-05-14 11:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,280.37,11.415,115.4,114.53,3.8,37
2021-05-14 11:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,279.06,11.415,115.4,114.49,3.9,40
2021-05-14 11:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,278.82,11.415,115.4,114.44,3.9,41
2021-05-14 11:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,278.83,11.415,115.4,114.4,3.9,41
2021-05-14 11:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,277.44,11.384,115.4,114.34,4.1,42
2021-05-14 11:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,277.96,11.384,115.4,114.27,4.1,40
2021-05-14 11:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,277.42,11.384,115.4,114.22,4.2,40
2021-05-14 11:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,277.72,11.384,115.4,114.14,4.2,39
2021-05-14 11:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,277.66,11.357,115.6,114.06,4.2,40
2021-05-14 11:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,278.23,11.357,115.6,114.01,4.1,40
2021-05-14 11:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,278.8,11.357,115.6,113.94,4,40
2021-05-14 11:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,278.55,11.357,115.6,113.9,4,41
2021-05-14 11:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278.31,11.357,115.6,113.85,4,42
2021-05-14 11:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.52,11.357,115.6,113.81,4.1,43
2021-05-14 11:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.52,11.357,115.6,113.79,4.1,43
2021-05-14 11:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,278.69,11.348,116.1,113.78,4,43
2021-05-14 11:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,278.94,11.348,116.1,113.78,4,42
2021-05-14 11:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,280.57,11.348,116.1,113.77,3.7,42
2021-05-14 11:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,279.49,11.348,116.1,113.77,3.9,42
2021-05-14 11:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,279.01,11.348,116.1,113.78,3.9,44
2021-05-14 11:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,279.59,11.349,116.3,113.78,3.8,45
2021-05-14 11:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,278.13,11.349,116.3,113.79,4.1,44
2021-05-14 11:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,279.25,11.349,116.3,113.81,3.9,44
2021-05-14 11:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,278.78,11.349,116.3,113.82,3.8,49
2021-05-14 11:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,279,11.349,116.3,113.83,3.7,51
2021-05-14 11:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,281.41,11.349,116.3,113.84,3.5,44
2021-05-14 11:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,281.73,11.369,116.6,113.85,3.6,42
2021-05-14 11:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,282.25,11.369,116.6,113.85,3.5,42
2021-05-14 11:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,282.77,11.369,116.6,113.85,3.4,42
2021-05-14 11:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,283,11.369,116.6,113.85,3.4,41
2021-05-14 11:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,283.73,11.369,116.6,113.85,3.3,40
2021-05-14 11:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,284.34,11.365,116.7,113.85,3.3,38
2021-05-14 11:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,285.31,11.365,116.7,113.85,3.2,36
2021-05-14 11:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,285.31,11.365,116.7,113.86,3.2,36
2021-05-14 11:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,285.51,11.365,116.7,113.87,3.1,37
2021-05-14 11:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,286.53,11.365,116.7,113.88,3.1,33
2021-05-14 11:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,286.52,11.365,116.7,113.9,3.1,33
2021-05-14 11:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,287.07,11.365,116.7,113.91,3.1,31
2021-05-14 11:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,287.1,11.383,116.4,113.93,3,31
2021-05-14 11:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,286.57,11.383,116.4,113.94,3,33
2021-05-14 11:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,286.98,11.383,116.4,113.95,2.9,33
2021-05-14 11:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,287.23,11.383,116.4,113.95,2.9,32
2021-05-14 11:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,286.73,11.39,116,113.96,2.9,32
2021-05-14 11:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,286.33,11.39,116,113.95,3,32
2021-05-14 11:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,285.65,11.39,116,113.94,3.1,33
2021-05-14 11:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,286.34,11.39,116,113.93,3,32
2021-05-14 11:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,287,11.39,116,113.91,2.9,31
2021-05-14 11:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,287.01,11.39,116,113.88,2.9,31
2021-05-14 11:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,287.02,11.39,116,113.85,2.9,31
2021-05-14 11:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.79,11.421,115.5,113.83,3,36
2021-05-14 11:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,285.27,11.421,115.5,113.8,3,34
2021-05-14 11:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.8,11.421,115.5,113.76,3,36
2021-05-14 11:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,284.35,11.421,115.5,113.74,3,38
2021-05-14 11:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,283.93,11.421,115.5,113.7,3,40
2021-05-14 11:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.48,11.436,115.5,113.67,3.1,40
2021-05-14 11:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,284.18,11.436,115.5,113.64,3,39
2021-05-14 11:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,284.52,11.436,115.5,113.6,2.8,42
2021-05-14 11:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,283.68,11.436,115.5,113.56,2.9,44
2021-05-14 11:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,283.01,11.436,115.5,113.53,3,45
2021-05-14 11:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,282.84,11.436,115.5,113.5,3,46
2021-05-14 11:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,282.96,11.435,115.6,113.47,3,46
2021-05-14 11:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,283.14,11.435,115.6,113.44,3,45
2021-05-14 11:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,282.65,11.435,115.6,113.41,3.1,45
2021-05-14 11:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,281.78,11.435,115.6,113.4,3.2,47
2021-05-14 11:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,282.3,11.435,115.6,113.37,3.1,47
2021-05-14 11:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,282.17,11.41,115.8,113.35,3.2,46
2021-05-14 11:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,282.36,11.41,115.8,113.34,3.2,45
2021-05-14 11:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,282.87,11.41,115.8,113.32,3.1,45
2021-05-14 11:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,282.87,11.41,115.8,113.3,3.1,45
2021-05-14 11:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,283.2,11.41,115.8,113.28,3,46
2021-05-14 11:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,283.7,11.41,115.8,113.27,2.9,46
2021-05-14 11:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,283.7,11.41,115.8,113.26,2.9,46
2021-05-14 11:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,284.14,11.388,116.2,113.26,2.9,46
2021-05-14 11:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,285.29,11.388,116.2,113.26,2.7,45
2021-05-14 11:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,285.44,11.388,116.2,113.27,2.6,47
2021-05-14 11:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,286.4,11.388,116.2,113.27,2.7,39
2021-05-14 11:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,285.48,11.36,116,113.29,2.8,40
2021-05-14 11:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,286.32,11.36,116,113.32,2.8,36
2021-05-14 11:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,286.1,11.36,116,113.34,2.8,37
2021-05-14 11:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,286.11,11.36,116,113.37,2.7,39
2021-05-14 11:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,285.72,11.36,116,113.4,2.7,41
2021-05-14 11:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,287.75,11.36,116,113.45,2.5,35
2021-05-14 11:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,286.08,11.36,116,113.51,2.7,39
2021-05-14 11:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,284.93,11.345,115.6,113.55,2.8,40
2021-05-14 11:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,285,11.345,115.6,113.61,2.7,42
2021-05-14 11:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,284.16,11.345,115.6,113.66,2.8,44
2021-05-14 11:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,284.47,11.345,115.6,113.69,2.7,45
2021-05-14 11:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,285.75,11.345,115.6,113.72,2.7,38
2021-05-14 11:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,284.86,11.354,115.4,113.74,2.8,39
2021-05-14 11:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,285.4,11.354,115.4,113.74,2.6,41
2021-05-14 11:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,285.58,11.354,115.4,113.74,2.6,40
2021-05-14 11:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,285.4,11.354,115.4,113.73,2.6,41
2021-05-14 11:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,285.58,11.354,115.4,113.72,2.6,40
2021-05-14 11:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,285.13,11.354,115.4,113.7,2.7,40
2021-05-14 11:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,285.17,11.355,115.2,113.67,2.6,41
2021-05-14 11:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,284.9,11.355,115.2,113.66,2.7,40
2021-05-14 11:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,285.74,11.355,115.2,113.63,2.6,38
2021-05-14 11:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,285.5,11.355,115.2,113.6,2.7,37
2021-05-14 11:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,286.14,11.355,115.2,113.59,2.7,34
2021-05-14 11:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,286.09,11.352,115.3,113.57,2.8,33
2021-05-14 11:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,286.33,11.352,115.3,113.55,2.8,32
2021-05-14 11:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,287.2,11.352,115.3,113.53,2.7,30
2021-05-14 11:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,287.2,11.352,115.3,113.51,2.7,30
2021-05-14 11:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,287.35,11.352,115.3,113.5,2.6,31
2021-05-14 11:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,287.51,11.352,115.3,113.48,2.5,32
2021-05-14 11:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.31,11.352,115.3,113.46,2.5,33
2021-05-14 11:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,287.79,11.389,115.5,113.45,2.5,32
2021-05-14 11:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,287.97,11.389,115.5,113.43,2.4,33
2021-05-14 11:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,288.72,11.389,115.5,113.41,2.2,33
2021-05-14 11:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,288.74,11.389,115.5,113.4,2.1,35
2021-05-14 11:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,288.43,11.407,115.5,113.38,2.1,37
2021-05-14 11:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,288.67,11.407,115.5,113.36,2,38
2021-05-14 11:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,288.83,11.407,115.5,113.34,2,37
2021-05-14 11:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,288.77,11.407,115.5,113.32,2.1,35
2021-05-14 11:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,288.19,11.407,115.5,113.3,2.3,34
2021-05-14 11:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,288.75,11.407,115.5,113.3,2.2,33
2021-05-14 11:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,288.58,11.407,115.5,113.29,2.3,32
2021-05-14 11:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,288.41,11.337,115.4,113.29,2.3,32
2021-05-14 11:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,288.24,11.337,115.4,113.29,2.4,31
2021-05-14 11:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,287.66,11.337,115.4,113.31,2.5,32
2021-05-14 11:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,287.66,11.337,115.4,113.32,2.5,32
2021-05-14 11:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,288.09,11.311,115.3,113.34,2.4,31
2021-05-14 11:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,288.45,11.311,115.3,113.37,2.3,31
2021-05-14 11:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,287.5,11.311,115.3,113.38,2.5,32
2021-05-14 11:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,287.28,11.311,115.3,113.41,2.5,33
2021-05-14 11:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,287.47,11.311,115.3,113.43,2.4,34
2021-05-14 11:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,286.67,11.311,115.3,113.44,2.5,36
2021-05-14 11:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,286.47,11.311,115.3,113.45,2.5,37
2021-05-14 11:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,285.63,11.332,115.1,113.46,2.6,38
2021-05-14 11:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,285.25,11.332,115.1,113.47,2.6,40
2021-05-14 11:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,285.24,11.332,115.1,113.49,2.6,40
2021-05-14 11:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,285.35,11.332,115.1,113.5,2.5,42
2021-05-14 11:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,284.71,11.332,115.1,113.52,2.5,46
2021-05-14 11:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,283.64,11.35,115,113.54,2.7,46
2021-05-14 11:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,283.47,11.35,115,113.57,2.8,44
2021-05-14 11:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,282.3,11.35,115,113.59,3,45
2021-05-14 11:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,283.15,11.35,115,113.62,2.9,43
2021-05-14 11:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,283.15,11.35,115,113.64,2.9,43
2021-05-14 11:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,283.15,11.35,115,113.64,2.9,43
2021-05-14 11:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,284.29,11.35,115,113.65,2.7,42
2021-05-14 11:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,284.52,11.288,115.1,113.65,2.7,41
2021-05-14 11:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,284.65,11.288,115.1,113.64,2.8,38
2021-05-14 11:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,285.36,11.288,115.1,113.62,2.6,39
2021-05-14 11:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,286.57,11.288,115.1,113.61,2.5,35
2021-05-14 11:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,287.43,11.285,115.3,113.59,2.5,32
2021-05-14 11:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,287.62,11.285,115.3,113.57,2.4,33
2021-05-14 11:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,288.89,11.285,115.3,113.56,2.4,27
2021-05-14 11:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.87,11.285,115.3,113.54,2.3,24
2021-05-14 11:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,289.14,11.285,115.3,113.52,2.2,29
2021-05-14 11:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,289.86,11.285,115.3,113.51,2.1,27
2021-05-14 11:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,289.86,11.285,115.3,113.5,2.1,27
2021-05-14 11:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,290.22,11.302,115.1,113.49,2.1,24
2021-05-14 11:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,290.87,11.302,115.1,113.48,2,22
2021-05-14 11:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,291.46,11.302,115.1,113.46,2.1,18
2021-05-14 11:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,291.7,11.302,115.1,113.45,2.2,16
2021-05-14 11:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,291.89,11.32,115.1,113.45,2.1,16
2021-05-14 11:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,292.49,11.32,115.1,113.44,2.3,12
2021-05-14 11:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,292.4,11.32,115.1,113.44,2.2,13
2021-05-14 11:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,292.63,11.32,115.1,113.44,2.2,12
2021-05-14 11:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,292.33,11.32,115.1,113.44,2.1,14
2021-05-14 11:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,291.93,11.32,115.1,113.45,2.2,15
2021-05-14 11:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,291.68,11.32,115.1,113.46,2.1,17
2021-05-14 11:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,290.69,11.332,114.8,113.46,2.1,20
2021-05-14 11:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,290.48,11.332,114.8,113.47,2.1,21
2021-05-14 11:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,290.53,11.332,114.8,113.47,2,22
2021-05-14 11:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,290.48,11.332,114.8,113.47,2.1,21
2021-05-14 11:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,290.23,11.332,114.8,113.47,2.2,21
2021-05-14 11:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,288.97,11.338,114.7,113.46,2.3,25
2021-05-14 11:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,288.55,11.338,114.7,113.45,2.3,27
2021-05-14 11:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,289.58,11.338,114.7,113.45,2.5,20
2021-05-14 11:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,290.33,11.338,114.7,113.44,2.4,18
2021-05-14 11:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,290.08,11.338,114.7,113.44,2.4,19
2021-05-14 11:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,289.6,11.338,114.7,113.44,2.4,21
2021-05-14 11:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,288.84,11.338,114.7,113.44,2.5,23
2021-05-14 11:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,288.66,11.332,114.8,113.44,2.6,23
2021-05-14 11:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,288.33,11.332,114.8,113.45,2.8,22
2021-05-14 11:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,288.05,11.332,114.8,113.46,2.8,23
2021-05-14 11:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,288.32,11.332,114.8,113.48,2.9,21
2021-05-14 11:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,289.82,11.335,115,113.49,2.9,17
2021-05-14 11:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,290.04,11.335,115,113.52,2.8,17
2021-05-14 11:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,289.41,11.335,115,113.55,2.6,21
2021-05-14 11:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.84,11.335,115,113.59,2.8,21
2021-05-14 11:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.83,11.335,115,113.63,2.8,21
2021-05-14 11:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,287.86,11.335,115,113.67,2.6,27
2021-05-14 11:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,288.54,11.335,115,113.72,2.7,23
2021-05-14 11:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,288.37,11.367,115.1,113.77,2.8,23
2021-05-14 11:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,287.76,11.367,115.1,113.81,2.9,24
2021-05-14 11:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,287.37,11.367,115.1,113.86,2.7,28
2021-05-14 11:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.52,11.367,115.1,113.9,2.8,26
2021-05-14 11:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,287.64,11.356,115,113.93,2.8,25
2021-05-14 11:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,288.76,11.356,115,113.96,2.7,22
2021-05-14 11:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,288.76,11.356,115,113.98,2.7,22
2021-05-14 11:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,288.48,11.356,115,113.99,2.7,23
2021-05-14 11:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,290.08,11.356,115,114,2.5,19
2021-05-14 11:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,290.86,11.356,115,113.99,2.5,16
2021-05-14 11:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,291.33,11.356,115,113.98,2.4,15
2021-05-14 11:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,290.32,11.312,115.2,113.96,2.5,19
2021-05-14 11:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,291.31,11.312,115.2,113.94,2.4,16
2021-05-14 11:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,292.99,11.312,115.2,113.92,2.3,10
2021-05-14 11:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,295.28,11.312,115.2,113.89,2.4,1
2021-05-14 11:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,295.28,11.312,115.2,113.87,2.3,1
2021-05-14 11:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,295.4,11.311,115.3,113.85,2.1,1
2021-05-14 11:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,294.5,11.311,115.3,113.82,2.1,5
2021-05-14 11:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,293.5,11.311,115.3,113.81,2.2,9
2021-05-14 11:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,293.26,11.311,115.3,113.79,2.2,10
2021-05-14 11:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,293.38,11.311,115.3,113.78,2.1,10
2021-05-14 11:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,293.27,11.311,115.3,113.78,2.2,10
2021-05-14 11:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,292.33,11.311,115.3,113.77,2.2,14
2021-05-14 11:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,291.52,11.36,115,113.78,2.2,16
2021-05-14 11:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,291.5,11.36,115,113.78,2.1,17
2021-05-14 11:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.63,11.36,115,113.79,2.2,20
2021-05-14 11:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,291.29,11.36,115,113.8,2.2,17
2021-05-14 11:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,291.6,11.371,114.7,113.81,2.2,14
2021-05-14 11:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,291.25,11.371,114.7,113.82,2.4,14
2021-05-14 11:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,292.28,11.371,114.7,113.83,2.4,10
2021-05-14 11:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,291.6,11.371,114.7,113.84,2.5,12
2021-05-14 11:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,290.47,11.371,114.7,113.85,2.3,18
2021-05-14 11:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,289.28,11.371,114.7,113.86,2.4,22
2021-05-14 11:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,289.28,11.371,114.7,113.87,2.4,22
2021-05-14 11:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,289.86,11.348,114.8,113.89,2.4,20
2021-05-14 11:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,289.66,11.348,114.8,113.9,2.3,22
2021-05-14 11:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,289.85,11.348,114.8,113.92,2.4,20
2021-05-14 11:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.99,11.348,114.8,113.94,2.3,25
2021-05-14 11:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,288.48,11.341,115,113.95,2.4,27
2021-05-14 11:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,287.61,11.341,115,113.97,2.3,33
2021-05-14 11:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,287.02,11.341,115,114,2.4,34
2021-05-14 11:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,287.03,11.341,115,114.01,2.5,32
2021-05-14 11:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,288.38,11.341,115,114.03,2.3,29
2021-05-14 11:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,290.39,11.341,115,114.04,1.9,25
2021-05-14 11:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,289.88,11.341,115,114.04,1.9,28
2021-05-14 11:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,290.34,11.349,115.5,114.04,2,27
2021-05-14 11:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,289.81,11.349,115.5,114.04,2,30
2021-05-14 11:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,289.3,11.349,115.5,114.03,2.1,31
2021-05-14 11:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,290.34,11.349,115.5,114.03,2,27
2021-05-14 11:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,286.54,11.349,115.5,114.02,2.2,46
2021-05-14 11:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,287.76,11.349,115.7,114.02,2.1,42
2021-05-14 11:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,290.22,11.349,115.7,114.03,1.9,31
2021-05-14 11:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,292.87,11.349,115.7,114.03,1.8,17
2021-05-14 11:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,292.34,11.349,115.7,114.04,1.8,20
2021-05-14 11:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,291.22,11.349,115.7,114.05,1.9,25
2021-05-14 11:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,292.28,11.349,115.7,114.06,2,18
2021-05-14 11:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,293.59,11.349,115.7,114.07,2.3,10
2021-05-14 11:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,292.89,11.352,115.8,114.08,2.2,14
2021-05-14 11:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,292.48,11.352,115.8,114.09,2.3,15
2021-05-14 11:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,295.5,11.352,115.8,114.1,2.1,3
2021-05-14 11:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,294.96,11.352,115.8,114.1,2.3,5
2021-05-14 11:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,294.9,11.36,115.6,114.1,2.5,4
2021-05-14 11:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,294.66,11.36,115.6,114.1,2.4,5
2021-05-14 11:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,295.16,11.36,115.6,114.09,2.6,3
2021-05-14 11:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.83,11.36,115.6,114.08,2.7,4
2021-05-14 11:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,294.67,11.36,115.6,114.07,2.4,5
2021-05-14 11:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,294.62,11.36,115.6,114.06,2.5,5
2021-05-14 11:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,294.87,11.36,115.6,114.05,2.6,4
2021-05-14 11:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,294.49,11.375,115.3,114.04,2.6,4
2021-05-14 11:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,294.2,11.375,115.3,114.02,2.6,5
2021-05-14 11:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,293.97,11.375,115.3,114.02,2.5,6
2021-05-14 11:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,294.5,11.375,115.3,114.01,2.6,4
2021-05-14 11:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,293.77,11.355,115.3,114.01,2.4,7
2021-05-14 11:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,292.86,11.355,115.3,114.02,2.5,10
2021-05-14 11:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,292.2,11.355,115.3,114.03,2.4,13
2021-05-14 11:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,293.24,11.355,115.3,114.04,2.4,9
2021-05-14 11:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,294.29,11.355,115.3,114.06,2.4,5
2021-05-14 11:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,293.95,11.355,115.3,114.08,2.5,6
2021-05-14 11:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,293.95,11.355,115.3,114.1,2.5,6
2021-05-14 11:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,294.07,11.336,115.4,114.12,2.5,6
2021-05-14 11:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,293.7,11.336,115.4,114.14,2.6,7
2021-05-14 11:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,292.24,11.336,115.4,114.15,2.8,11
2021-05-14 11:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,292.55,11.336,115.4,114.16,2.8,10
2021-05-14 11:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,290.98,11.336,115.4,114.16,2.8,15
2021-05-14 11:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,290.9,11.34,115.5,114.17,2.9,15
2021-05-14 11:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,290.12,11.34,115.5,114.17,3.1,16
2021-05-14 11:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,289.44,11.34,115.5,114.17,3.1,18
2021-05-14 11:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,289.44,11.34,115.5,114.16,3.1,18
2021-05-14 11:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.78,11.34,115.5,114.15,3.1,17
2021-05-14 11:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.03,11.34,115.5,114.14,3.3,15
2021-05-14 11:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,291.46,11.321,115.7,114.12,3.1,13
2021-05-14 11:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.83,11.321,115.7,114.09,3.1,12
2021-05-14 11:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.84,11.321,115.7,114.06,3.1,12
2021-05-14 11:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,290.73,11.321,115.7,114.03,3.3,14
2021-05-14 11:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,289.85,11.321,115.7,113.99,3.2,17
2021-05-14 11:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,291.09,11.306,115.8,113.96,3.2,14
2021-05-14 11:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,291.86,11.306,115.8,113.92,3.2,12
2021-05-14 11:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,293.14,11.306,115.8,113.88,3.1,9
2021-05-14 11:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,293.98,11.306,115.8,113.86,3,7
2021-05-14 11:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,293.05,11.306,115.8,113.82,3.2,9
2021-05-14 11:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,293.92,11.306,115.8,113.79,3.1,7
2021-05-14 11:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,294.24,11.306,115.8,113.77,3.2,6
2021-05-14 11:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,295.07,11.335,115.8,113.74,3.1,4
2021-05-14 11:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,295.11,11.335,115.8,113.72,3,4
2021-05-14 11:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,297.38,11.335,115.8,113.72,2.7,357
2021-05-14 11:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,296.45,11.335,115.8,113.71,2.7,0
2021-05-14 11:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,294.97,11.351,115.6,113.72,2.6,4
2021-05-14 11:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,294.37,11.351,115.6,113.72,2.2,7
2021-05-14 11:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,295.11,11.351,115.6,113.74,2.1,4
2021-05-14 11:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,294.43,11.351,115.6,113.76,2.1,7
2021-05-14 11:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,294.43,11.351,115.6,113.78,2.1,7
2021-05-14 11:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,293.88,11.351,115.6,113.8,2.2,9
2021-05-14 11:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,295.04,11.351,115.6,113.82,2.3,4
2021-05-14 11:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,293.05,11.345,114.9,113.83,2.4,8
2021-05-14 11:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,291.69,11.345,114.9,113.85,2.6,12
2021-05-14 11:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,290.92,11.345,114.9,113.87,2.7,14
2021-05-14 11:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,290.33,11.345,114.9,113.88,2.7,16
2021-05-14 11:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,290.92,11.345,114.9,113.89,2.7,14
2021-05-14 11:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,291.1,11.334,114.9,113.89,2.6,14
2021-05-14 11:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,290.49,11.334,114.9,113.88,2.5,17
2021-05-14 11:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,289.19,11.334,114.9,113.87,2.7,20
2021-05-14 11:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,289.47,11.334,114.9,113.87,2.7,19
2021-05-14 11:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.76,11.334,114.9,113.86,2.7,18
2021-05-14 11:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,289.19,11.334,114.9,113.86,2.7,20
2021-05-14 11:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.69,11.338,115.4,113.86,2.7,17
2021-05-14 11:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,291.27,11.338,115.4,113.86,2.7,15
2021-05-14 11:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,291.19,11.338,115.4,113.87,2.6,16
2021-05-14 11:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,291.59,11.338,115.4,113.88,2.4,16
2021-05-14 11:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,291.65,11.338,115.4,113.89,2.5,15
2021-05-14 11:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,291.16,11.334,115.6,113.89,2.6,17
2021-05-14 11:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,291.11,11.334,115.6,113.9,2.5,18
2021-05-14 11:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,290.59,11.334,115.6,113.9,2.5,20
2021-05-14 11:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,289.53,11.334,115.6,113.9,2.7,22
2021-05-14 11:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,288.55,11.334,115.6,113.89,2.6,27
2021-05-14 11:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,290.08,11.334,115.6,113.89,2.6,21
2021-05-14 11:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.65,11.334,115.6,113.88,2.7,18
2021-05-14 11:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.18,11.287,115.4,113.88,2.5,13
2021-05-14 11:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,291.82,11.287,115.4,113.88,2.4,15
2021-05-14 11:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,292.3,11.287,115.4,113.89,2.8,11
2021-05-14 11:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,292.62,11.287,115.4,113.9,2.8,10
2021-05-14 11:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,290.67,11.255,115.2,113.91,3,14
2021-05-14 11:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,290.54,11.255,115.2,113.93,2.9,15
2021-05-14 11:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,291.17,11.255,115.2,113.95,3.1,12
2021-05-14 11:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,290.53,11.255,115.2,113.96,2.9,15
2021-05-14 11:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,291.34,11.255,115.2,113.97,3,12
2021-05-14 11:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,291.18,11.255,115.2,113.98,2.9,13
2021-05-14 11:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,291.71,11.255,115.2,113.99,2.6,13
2021-05-14 11:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,292.72,11.255,115.1,113.99,2.9,8
2021-05-14 11:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,294.75,11.255,115.1,113.99,3.2,2
2021-05-14 11:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,292.01,11.255,115.1,113.99,3.5,8
2021-05-14 11:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,290.66,11.255,115.1,113.99,3.1,13
2021-05-14 11:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,291.55,11.255,115.1,113.98,3,11
2021-05-14 11:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,291.24,11.28,115.1,113.98,3.2,11
2021-05-14 11:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,291.04,11.28,115.1,113.98,3.1,12
2021-05-14 11:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,291.24,11.28,115.1,113.97,3.2,11
2021-05-14 11:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,291.47,11.28,115.1,113.97,3.3,10
2021-05-14 11:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,290.86,11.28,115.1,113.97,3.2,12
2021-05-14 11:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.32,11.28,115.1,113.97,3.1,14
2021-05-14 11:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,289.89,11.299,115.2,113.97,3.2,15
2021-05-14 11:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,289.16,11.299,115.2,113.97,3.2,17
2021-05-14 11:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,287.09,11.299,115.2,113.98,3.2,23
2021-05-14 11:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.21,11.299,115.2,113.98,3.2,29
2021-05-14 11:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,287.41,11.299,115.2,114,3.2,22
2021-05-14 11:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,289.38,11.315,115.1,114.02,3.2,16
2021-05-14 11:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,291.23,11.315,115.1,114.03,3.2,11
2021-05-14 11:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,291.23,11.315,115.1,114.05,3.2,11
2021-05-14 11:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,290.66,11.315,115.1,114.08,3.1,13
2021-05-14 11:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,290.07,11.315,115.1,114.09,2.9,16
2021-05-14 11:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,290.45,11.315,115.1,114.11,3.2,13
2021-05-14 11:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,290.28,11.315,115.1,114.14,3.1,14
2021-05-14 11:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,290.65,11.361,115.1,114.16,3.1,13
2021-05-14 11:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,290.29,11.361,115.1,114.18,3.1,14
2021-05-14 11:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,291.52,11.361,115.1,114.2,2.8,12
2021-05-14 11:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,291.38,11.361,115.1,114.22,2.7,13
2021-05-14 11:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,291.13,11.381,115.2,114.24,2.6,15
2021-05-14 11:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,291.97,11.381,115.2,114.26,2.6,12
2021-05-14 11:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,292.83,11.381,115.2,114.27,2.6,9
2021-05-14 11:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,294.05,11.381,115.2,114.29,2.5,5
2021-05-14 11:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,294.61,11.381,115.2,114.3,2.5,3
2021-05-14 11:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,293.77,11.381,115.2,114.31,2.5,6
2021-05-14 11:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,292.78,11.381,115.2,114.32,2.4,10
2021-05-14 11:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,291.24,11.354,115.2,114.32,2.4,16
2021-05-14 11:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.27,11.354,115.2,114.33,2.6,18
2021-05-14 11:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,289.46,11.354,115.2,114.34,2.7,20
2021-05-14 11:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,287.69,11.354,115.2,114.34,3,23
2021-05-14 11:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,285.36,11.354,115.2,114.35,2.9,33
2021-05-14 11:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,284.47,11.321,115,114.35,3.1,32
2021-05-14 11:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,284.21,11.321,115,114.36,3.1,33
2021-05-14 11:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,285.41,11.321,115,114.37,3,30
2021-05-14 11:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,285.31,11.321,115,114.38,2.9,32
2021-05-14 11:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,283.7,11.321,115,114.39,3,37
2021-05-14 11:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,283.92,11.321,115,114.4,3,36
2021-05-14 11:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,284.35,11.299,115,114.42,2.9,36
2021-05-14 11:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,285.24,11.299,115,114.43,2.7,36
2021-05-14 11:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,285.24,11.299,115,114.45,2.7,36
2021-05-14 11:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,285.66,11.299,115,114.46,2.7,34
2021-05-14 11:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,286.72,11.299,115,114.48,2.6,31
2021-05-14 11:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,286.94,11.32,115.2,114.5,2.5,33
2021-05-14 11:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,286.12,11.32,115.2,114.51,2.6,35
2021-05-14 11:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,287.14,11.32,115.2,114.52,2.4,34
2021-05-14 11:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,285.92,11.32,115.2,114.52,2.6,36
2021-05-14 11:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,286.54,11.32,115.2,114.52,2.9,28
2021-05-14 11:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,286.13,11.32,115.2,114.52,2.7,33
2021-05-14 11:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,285.48,11.32,115.2,114.52,2.7,36
2021-05-14 11:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,286.28,11.3,115.7,114.52,2.7,35
2021-05-14 11:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,286.11,11.3,115.7,114.51,2.6,38
2021-05-14 11:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,286.55,11.3,115.7,114.51,2.5,38
2021-05-14 11:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,287.16,11.3,115.7,114.51,2.4,37
2021-05-14 11:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,288.42,11.285,115.8,114.5,2.3,33
2021-05-14 11:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,288.8,11.285,115.8,114.5,2.3,31
2021-05-14 11:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,289.41,11.285,115.8,114.5,2.3,28
2021-05-14 11:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,289.51,11.285,115.8,114.51,2.4,26
2021-05-14 11:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,289.66,11.285,115.8,114.51,2.5,24
2021-05-14 11:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,289.66,11.285,115.8,114.52,2.5,24
2021-05-14 11:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.85,11.285,115.8,114.53,2.7,21
2021-05-14 11:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,289.31,11.302,115.8,114.53,2.7,23
2021-05-14 11:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,289.29,11.302,115.8,114.54,2.8,22
2021-05-14 11:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,289.28,11.302,115.8,114.55,2.9,21
2021-05-14 11:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289.62,11.302,115.8,114.56,3,19
2021-05-14 11:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.47,11.302,115.8,114.58,2.9,14
2021-05-14 11:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,292.01,11.326,115.7,114.61,3.1,11
2021-05-14 11:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,290.35,11.326,115.7,114.62,3.2,15
2021-05-14 11:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,290.49,11.326,115.7,114.65,3.3,14
2021-05-14 11:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,289.96,11.326,115.7,114.68,3.2,16
2021-05-14 11:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,288.6,11.326,115.7,114.69,3.3,19
2021-05-14 11:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,288.52,11.326,115.7,114.7,3.1,21
2021-05-14 11:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,288.3,11.381,115.5,114.71,3.1,21
2021-05-14 11:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,289.01,11.381,115.5,114.7,3.2,18
2021-05-14 11:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,289.02,11.381,115.5,114.69,3.2,18
2021-05-14 11:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,287.99,11.381,115.5,114.67,3.1,22
2021-05-14 11:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.68,11.381,115.5,114.65,3.1,23
2021-05-14 11:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.17,11.404,115.6,114.62,3,23
2021-05-14 11:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,289.1,11.404,115.6,114.6,3,20
2021-05-14 11:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,290.31,11.404,115.6,114.58,2.9,17
2021-05-14 11:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,291.07,11.404,115.6,114.56,2.7,16
2021-05-14 11:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,290.72,11.404,115.6,114.55,2.5,19
2021-05-14 11:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,291.02,11.404,115.6,114.54,2.6,17
2021-05-14 11:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,290.79,11.404,115.6,114.54,2.7,17
2021-05-14 11:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,291.46,11.402,115.9,114.55,2.7,16
2021-05-14 11:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,292.5,11.402,115.9,114.57,2.6,13
2021-05-14 11:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,291.38,11.402,115.9,114.59,2.6,17
2021-05-14 11:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,291.44,11.402,115.9,114.61,2.7,16
2021-05-14 11:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,291.35,11.407,116,114.64,2.8,16
2021-05-14 11:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,292.41,11.407,116,114.66,2.9,12
2021-05-14 11:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.9,11.407,116,114.68,3,13
2021-05-14 11:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.75,11.407,116,114.7,2.9,14
2021-05-14 11:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,292.56,11.407,116,114.7,2.8,12
2021-05-14 11:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,292.56,11.407,116,114.7,2.8,12
2021-05-14 11:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,293.2,11.407,116,114.69,2.8,10
2021-05-14 11:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,294.07,11.387,116.1,114.67,2.7,8
2021-05-14 11:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,294.38,11.387,116.1,114.66,2.7,7
2021-05-14 11:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,293.34,11.387,116.1,114.62,2.8,10
2021-05-14 11:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,292.41,11.387,116.1,114.58,2.8,13
2021-05-14 11:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.8,11.387,116.1,114.55,2.8,15
2021-05-14 11:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,292.16,11.358,115.9,114.5,2.8,13
2021-05-14 11:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,293.44,11.358,115.9,114.47,2.8,9
2021-05-14 11:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.68,11.358,115.9,114.42,2.9,8
2021-05-14 11:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.94,11.358,115.9,114.37,3,7
2021-05-14 11:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,292.87,11.333,115.9,114.34,3.3,9
2021-05-14 11:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,294.02,11.333,115.9,114.3,3.4,6
2021-05-14 11:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,294.93,11.333,115.9,114.27,3.3,4
2021-05-14 11:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,297.23,11.333,115.9,114.26,3.8,359
2021-05-14 11:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,297.39,11.32,115.8,114.24,3.5,358
2021-05-14 11:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,297.76,11.32,115.8,114.22,3.4,357
2021-05-14 11:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,297.27,11.32,115.8,114.21,3.3,358
2021-05-14 11:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,297.16,11.32,115.8,114.2,3.1,358
2021-05-14 11:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,294.9,11.32,115.8,114.19,3.1,4
2021-05-14 11:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,294.36,11.32,115.8,114.18,2.8,6
2021-05-14 11:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,293.83,11.32,115.8,114.17,2.4,9
2021-05-14 11:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,292.64,11.326,115.6,114.16,2.5,12
2021-05-14 11:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,291.15,11.326,115.6,114.15,2.7,16
2021-05-14 11:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,293.57,11.326,115.6,114.13,2.7,8
2021-05-14 11:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.13,11.326,115.6,114.1,2.7,3
2021-05-14 11:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,288.75,11.326,115.5,114.08,2.9,22
2021-05-14 11:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,286.79,11.326,115.5,114.05,2.9,29
2021-05-14 11:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,287.55,11.326,115.5,114.04,3,25
2021-05-14 11:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.15,11.326,115.5,114.01,3.1,22
2021-05-14 11:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,287.51,11.326,115.5,113.99,3.2,23
2021-05-14 11:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.55,11.326,115.5,113.98,3.4,21
2021-05-14 11:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,288,11.326,115.5,113.98,3.5,19
2021-05-14 11:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,288.53,11.325,115.8,113.98,3.6,18
2021-05-14 11:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,289.56,11.325,115.8,113.99,3.7,15
2021-05-14 11:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,288.67,11.325,115.8,114,3.7,17
2021-05-14 11:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.36,11.325,115.8,114.02,3.6,16
2021-05-14 11:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,289.79,11.361,116.2,114.03,3.5,17
2021-05-14 11:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.04,11.361,116.2,114.04,3.4,17
2021-05-14 11:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,291.23,11.361,116.2,114.05,3.4,14
2021-05-14 11:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,291.23,11.361,116.2,114.06,3.4,14
2021-05-14 11:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,294.04,11.361,116.2,114.07,3.5,7
2021-05-14 11:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,297.36,11.361,116.2,114.08,2.5,358
2021-05-14 11:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,293.71,11.416,116.4,114.09,1.7,18
2021-05-14 11:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,293.46,11.416,116.4,114.1,2.9,11
2021-05-14 11:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,293.43,11.416,116.4,114.1,2.7,12
2021-05-14 11:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,292.6,11.416,116.4,114.09,3.8,10
2021-05-14 11:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,290.69,11.416,116.4,114.08,3.6,15
2021-05-14 11:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,288.92,11.404,116.2,114.07,3.4,20
2021-05-14 11:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.02,11.404,116.2,114.05,3.5,19
2021-05-14 11:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,289.99,11.404,116.2,114.02,3.6,16
2021-05-14 11:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,289.84,11.404,116.2,114,3.5,17
2021-05-14 11:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.54,11.404,116.2,113.96,3.2,20
2021-05-14 11:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,290.16,11.404,116.2,113.92,3.1,19
2021-05-14 11:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.84,11.404,116.2,113.89,3.1,20
2021-05-14 11:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.03,11.393,115.8,113.84,3.2,20
2021-05-14 11:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.05,11.393,115.8,113.79,3.2,20
2021-05-14 11:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,289.01,11.393,115.8,113.75,2.8,24
2021-05-14 11:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,288.39,11.393,115.8,113.7,3,24
2021-05-14 11:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,286.72,11.396,115.6,113.64,2.8,32
2021-05-14 11:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,286.97,11.396,115.6,113.61,2.8,31
2021-05-14 11:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.48,11.396,115.6,113.56,2.8,29
2021-05-14 11:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,288.82,11.396,115.6,113.52,2.8,24
2021-05-14 11:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.41,11.396,115.6,113.49,2.9,21
2021-05-14 11:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,288.85,11.396,115.6,113.46,3.1,21
2021-05-14 11:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,286.39,11.396,115.6,113.44,3.1,29
2021-05-14 11:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,287.34,11.364,115.4,113.43,3,26
2021-05-14 11:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,287.63,11.364,115.4,113.42,3,25
2021-05-14 11:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,288.55,11.364,115.4,113.43,2.9,23
2021-05-14 11:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,288.85,11.364,115.4,113.44,3,21
2021-05-14 11:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,288.85,11.364,115.4,113.46,3,21
2021-05-14 11:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,288.5,11.331,115.4,113.48,3,22
2021-05-14 11:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,289.4,11.331,115.4,113.51,2.9,20
2021-05-14 11:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,289.95,11.331,115.4,113.55,2.8,19
2021-05-14 11:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,289.38,11.331,115.4,113.57,2.6,23
2021-05-14 11:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,287.66,11.331,115.4,113.61,2.6,30
2021-05-14 11:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,288.76,11.331,115.4,113.65,2.8,23
2021-05-14 11:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,287.75,11.316,115,113.67,2.7,26
2021-05-14 11:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.78,11.316,115,113.7,2.9,27
2021-05-14 11:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.77,11.316,115,113.72,2.9,27
2021-05-14 11:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,286.02,11.316,115,113.74,3.1,27
2021-05-14 11:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,284.53,11.316,115,113.75,3.4,28
2021-05-14 11:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,284.54,11.329,115,113.77,3.4,28
2021-05-14 11:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,283.31,11.329,115,113.78,3.4,32
2021-05-14 11:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,282.46,11.329,115,113.8,3.4,35
2021-05-14 11:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,282.42,11.329,115,113.81,3.3,37
2021-05-14 11:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,282.9,11.329,115,113.81,3.2,37
2021-05-14 11:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,282.21,11.329,115,113.81,3.2,40
2021-05-14 11:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,282.18,11.329,115,113.81,3.3,38
2021-05-14 11:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,284.91,11.365,115.4,113.8,3.1,33
2021-05-14 11:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,284.75,11.365,115.4,113.79,3.2,32
2021-05-14 11:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,287.31,11.365,115.4,113.78,2.9,27
2021-05-14 11:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.5,11.365,115.4,113.75,3.1,24
2021-05-14 11:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.44,11.374,115.5,113.72,3.1,28
2021-05-14 11:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,284.91,11.374,115.5,113.7,3.2,32
2021-05-14 11:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,285.2,11.374,115.5,113.66,3.2,31
2021-05-14 11:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.62,11.374,115.5,113.63,3.1,31
2021-05-14 11:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.83,11.374,115.5,113.61,3.1,34
2021-05-14 11:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,286.19,11.374,115.5,113.58,2.9,32
2021-05-14 11:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.09,11.374,115.5,113.54,2.8,30
2021-05-14 11:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,286.01,11.419,115.7,113.52,2.9,34
2021-05-14 11:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.43,11.419,115.7,113.48,3.1,33
2021-05-14 11:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,284.75,11.419,115.7,113.44,3.2,34
2021-05-14 11:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,285.58,11.419,115.7,113.42,3.2,31
2021-05-14 11:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,286.85,11.419,115.7,113.38,3.1,28
2021-05-14 11:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,286.92,11.423,115.8,113.36,2.9,31
2021-05-14 11:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,287.81,11.423,115.8,113.35,2.8,29
2021-05-14 11:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,288.06,11.423,115.8,113.34,2.6,31
2021-05-14 11:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,286.78,11.423,115.8,113.35,2.7,35
2021-05-14 11:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,286.99,11.423,115.8,113.36,2.7,34
2021-05-14 11:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,287.07,11.423,115.8,113.39,3,29
2021-05-14 11:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,287.11,11.393,115.7,113.41,3.1,27
2021-05-14 11:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,290.09,11.393,115.7,113.44,2.7,21
2021-05-14 11:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,290.35,11.393,115.7,113.47,2.6,21
2021-05-14 11:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,291.61,11.393,115.7,113.49,2.8,15
2021-05-14 11:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,292.85,11.393,115.7,113.51,2.8,11
2021-05-14 11:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,292.57,11.377,115.6,113.53,2.9,11
2021-05-14 11:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,292.9,11.377,115.6,113.55,2.9,10
2021-05-14 11:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.66,11.377,115.6,113.56,2.8,8
2021-05-14 11:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,294.06,11.377,115.6,113.57,2.7,7
2021-05-14 11:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,294.3,11.377,115.6,113.58,2.8,6
2021-05-14 11:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,295.6,11.377,115.6,113.59,2.9,2
2021-05-14 11:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.24,11.377,115.6,113.59,2.9,6
2021-05-14 11:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,293.76,11.346,115.2,113.59,2.8,6
2021-05-14 11:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,293.52,11.346,115.2,113.6,2.7,7
2021-05-14 11:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,292.15,11.346,115.2,113.6,2.8,11
2021-05-14 11:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,292.59,11.346,115.2,113.61,2.7,10
2021-05-14 11:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,290.02,11.34,115,113.61,2.8,17
2021-05-14 11:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,293.25,11.34,115,113.62,2.7,7
2021-05-14 11:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,289.67,11.34,115,113.64,2.7,19
2021-05-14 11:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,288.54,11.34,115,113.66,2.8,22
2021-05-14 11:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,287.32,11.34,115,113.67,3,24
2021-05-14 11:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,285.94,11.34,115,113.69,3.3,25
2021-05-14 11:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289.51,11.34,115,113.71,3,17
2021-05-14 11:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289.72,11.36,114.9,113.72,3,16
2021-05-14 11:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,289.31,11.36,114.9,113.73,2.9,18
2021-05-14 11:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.53,11.36,114.9,113.73,3.3,20
2021-05-14 11:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,287.16,11.36,114.9,113.73,3.2,22
2021-05-14 11:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,286.15,11.36,114.9,113.73,3.3,24
2021-05-14 11:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,284.54,11.368,115,113.71,3.2,31
2021-05-14 11:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,285.01,11.368,115,113.7,3.3,28
2021-05-14 11:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,285.42,11.368,115,113.67,3.2,28
2021-05-14 11:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,283.57,11.368,115,113.63,3.3,33
2021-05-14 11:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,284.46,11.368,115,113.6,3.1,33
2021-05-14 11:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,285.55,11.368,115,113.56,3.1,29
2021-05-14 11:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,284,11.346,115.2,113.51,3.2,34
2021-05-14 11:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,284.92,11.346,115.2,113.48,3.4,28
2021-05-14 11:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,288.76,11.346,115.2,113.45,3.6,16
2021-05-14 11:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.43,11.346,115.2,113.43,3.5,20
2021-05-14 11:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.65,11.346,115.2,113.4,3.7,18
2021-05-14 11:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,287.69,11.361,115.3,113.38,3.9,17
2021-05-14 11:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,286.98,11.361,115.3,113.37,3.7,20
2021-05-14 11:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,290.45,11.361,115.3,113.36,3.3,14
2021-05-14 11:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.69,11.361,115.3,113.35,3.3,16
2021-05-14 11:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,288.4,11.361,115.3,113.35,3.5,18
2021-05-14 11:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.39,11.361,115.3,113.36,3.6,15
2021-05-14 11:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,290.03,11.361,115.3,113.38,3.5,14
2021-05-14 11:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,289.33,11.372,115.1,113.4,3.5,15
2021-05-14 11:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,289.31,11.372,115.1,113.44,3.5,15
2021-05-14 11:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,288.74,11.372,115.1,113.48,3.4,17
2021-05-14 11:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,291.69,11.372,115.1,113.52,3.3,10
2021-05-14 11:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,288.79,11.38,114.8,113.57,3.7,14
2021-05-14 11:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,291.13,11.38,114.8,113.62,4,8
2021-05-14 11:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,287.52,11.38,114.8,113.65,4,15
2021-05-14 11:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,287.77,11.38,114.8,113.69,3.9,15
2021-05-14 11:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,288.11,11.38,114.8,113.72,3.6,16
2021-05-14 11:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,288.24,11.38,114.8,113.73,3.4,17
2021-05-14 11:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,289.18,11.38,114.8,113.74,3.5,14
2021-05-14 11:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.61,11.4,114.5,113.74,3.5,12
2021-05-14 11:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,290.46,11.4,114.5,113.73,3.5,10
2021-05-14 11:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,290.12,11.4,114.5,113.72,3.7,10
2021-05-14 11:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,291.64,11.4,114.5,113.72,3.6,7
2021-05-14 11:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,290.47,11.4,114.5,113.71,3.5,10
2021-05-14 11:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,291.04,11.403,114.6,113.71,3.5,9
2021-05-14 11:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,290.77,11.403,114.6,113.72,3.4,10
2021-05-14 11:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,288.21,11.403,114.6,113.72,3.8,14
2021-05-14 11:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,288.21,11.403,114.6,113.73,3.8,14
2021-05-14 11:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,289.91,11.403,114.6,113.74,3.9,10
2021-05-14 11:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,291.3,11.403,114.6,113.75,4,7
2021-05-14 11:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,290.12,11.362,115,113.75,4.1,10
2021-05-14 11:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,290.12,11.362,115,113.76,4.1,10
2021-05-14 11:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.76,11.362,115,113.77,4.1,7
2021-05-14 11:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.97,11.362,115,113.78,3.7,14
2021-05-14 11:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,287.93,11.362,115,113.79,3.6,17
2021-05-14 11:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,288.13,11.353,115.1,113.81,3.9,15
2021-05-14 11:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,285.28,11.353,115.1,113.83,3.7,23
2021-05-14 11:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,282.39,11.353,115.1,113.84,3.7,31
2021-05-14 11:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,284.99,11.353,115.1,113.86,3.4,27
2021-05-14 11:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,285.66,11.353,115.1,113.87,3.4,25
2021-05-14 11:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,285.32,11.353,115.1,113.88,3.4,26
2021-05-14 11:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,285.65,11.353,115.1,113.89,3.4,25
2021-05-14 11:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,284.92,11.35,115.3,113.89,3.4,28
2021-05-14 11:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,285.64,11.35,115.3,113.88,3.3,27
2021-05-14 11:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,286.97,11.35,115.3,113.88,3.2,24
2021-05-14 11:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,286.97,11.35,115.3,113.88,3.2,24
2021-05-14 11:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.79,11.349,115.4,113.88,3.3,21
2021-05-14 11:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,292.08,11.349,115.4,113.88,4.3,7
2021-05-14 11:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,290.01,11.349,115.4,113.88,3.9,12
2021-05-14 11:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,290.31,11.349,115.4,113.88,4,11
2021-05-14 11:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,289.5,11.349,115.4,113.88,4.4,11
2021-05-14 11:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.35,11.349,115.4,113.88,4.3,17
2021-05-14 11:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,287.73,11.349,115.4,113.87,4.2,15
2021-05-14 11:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,287.53,11.302,115.3,113.87,4.2,15
2021-05-14 11:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,290.71,11.302,115.3,113.86,3.7,11
2021-05-14 11:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,288.62,11.302,115.3,113.86,3.8,15
2021-05-14 11:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,289.39,11.302,115.3,113.87,4.1,12
2021-05-14 11:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,290.16,11.299,115.1,113.88,4.1,10
2021-05-14 11:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,291.94,11.299,115.1,113.9,4,7
2021-05-14 11:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,286.93,11.299,115.1,113.92,3.8,18
2021-05-14 11:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,290.37,11.299,115.1,113.95,3.7,11
2021-05-14 11:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,290.1,11.299,115.1,113.99,4.1,10
2021-05-14 11:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,291.05,11.299,115.1,114.01,4.2,8
2021-05-14 11:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,291.17,11.299,115.1,114.05,4.1,8
2021-05-14 11:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,290.25,11.354,114.5,114.09,4.1,8
2021-05-14 11:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.5,11.354,114.5,114.11,4.3,7
2021-05-14 11:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,289.13,11.354,114.5,114.15,4.1,10
2021-05-14 11:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,285.88,11.354,114.5,114.19,4.3,15
2021-05-14 11:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,285.33,11.354,114.5,114.21,4.3,16
2021-05-14 11:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,286,11.382,114.3,114.25,4,16
2021-05-14 11:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,285.29,11.382,114.3,114.27,3.8,19
2021-05-14 11:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,284.81,11.382,114.3,114.29,3.7,21
2021-05-14 11:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,284.44,11.382,114.3,114.3,3.8,21
2021-05-14 11:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,287.22,11.382,114.3,114.31,3.9,14
2021-05-14 11:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,288.66,11.382,114.3,114.32,3.9,11
2021-05-14 11:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,287.21,11.382,114.3,114.32,3.9,14
2021-05-14 11:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.1,11.404,114.7,114.33,4,17
2021-05-14 11:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,287.17,11.404,114.7,114.33,3.8,16
2021-05-14 11:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,286.19,11.404,114.7,114.32,3.7,19
2021-05-14 11:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,284.61,11.404,114.7,114.32,3.8,22
2021-05-14 11:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.29,11.402,115.2,114.32,3.7,23
2021-05-14 11:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,287.45,11.402,115.2,114.31,3.8,17
2021-05-14 11:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.45,11.402,115.2,114.31,3.6,16
2021-05-14 11:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,289.3,11.402,115.2,114.3,3.6,14
2021-05-14 11:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.36,11.402,115.2,114.3,3.8,15
2021-05-14 11:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.36,11.402,115.2,114.29,3.8,15
2021-05-14 11:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,288.62,11.402,115.2,114.29,3.7,15
2021-05-14 11:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,288.89,11.413,115.5,114.29,3.6,16
2021-05-14 11:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,287.35,11.413,115.5,114.29,3.7,19
2021-05-14 11:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,288.55,11.413,115.5,114.29,3.9,15
2021-05-14 11:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,287.03,11.413,115.5,114.29,3.8,19
2021-05-14 11:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,286.87,11.415,115.5,114.29,3.6,21
2021-05-14 11:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,287.03,11.415,115.5,114.29,3.8,19
2021-05-14 11:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,287.61,11.415,115.5,114.29,3.9,17
2021-05-14 11:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,290.42,11.415,115.5,114.28,3.7,12
2021-05-14 11:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,291.5,11.415,115.5,114.28,3.6,10
2021-05-14 11:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,289.66,11.415,115.5,114.28,3.3,16
2021-05-14 11:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,291.81,11.415,115.5,114.28,3.4,10
2021-05-14 11:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,292.22,11.384,115.6,114.28,3.5,9
2021-05-14 11:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,292.65,11.384,115.6,114.28,3.5,8
2021-05-14 11:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,292.65,11.384,115.6,114.28,3.5,8
2021-05-14 11:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,290.74,11.384,115.6,114.29,3.6,12
2021-05-14 11:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,290.29,11.384,115.6,114.3,3.6,13
2021-05-14 11:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,290.12,11.352,115.5,114.31,3.6,13
2021-05-14 11:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,293.07,11.352,115.5,114.34,3.8,6
2021-05-14 11:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,292.33,11.352,115.5,114.36,4,7
2021-05-14 11:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,291.93,11.352,115.5,114.4,4.3,7
2021-05-14 11:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,292.62,11.352,115.5,114.43,4.2,6
2021-05-14 11:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,292.28,11.352,115.5,114.46,4,7
2021-05-14 11:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,292.26,11.352,115.5,114.49,4,7
2021-05-14 11:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,289.02,11.352,115.1,114.51,4,12
2021-05-14 11:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,287.99,11.352,115.1,114.53,4.2,13
2021-05-14 11:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,291.35,11.352,115.1,114.54,4.2,7
2021-05-14 11:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,290.38,11.352,115.1,114.55,4.1,9
2021-05-14 11:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,287.17,11.362,115,114.55,3.9,16
2021-05-14 11:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,287.85,11.362,115,114.55,4,14
2021-05-14 11:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,287.59,11.362,115,114.54,4.1,14
2021-05-14 11:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,287.58,11.362,115,114.53,4.3,13
2021-05-14 11:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,286.74,11.362,115,114.52,4.6,13
2021-05-14 11:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.22,11.362,115,114.51,4.9,11
2021-05-14 11:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,288.65,11.362,115,114.51,4.9,9
2021-05-14 11:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,289.35,11.387,115.4,114.53,4.9,9
2021-05-14 11:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,291.4,11.387,115.4,114.54,5,6
2021-05-14 11:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,293.7,11.387,115.4,114.57,5,3
2021-05-14 11:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,292.35,11.387,115.4,114.6,4.8,5
2021-05-14 11:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,291.96,11.383,115.6,114.62,4.8,6
2021-05-14 11:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,291.93,11.383,115.6,114.66,4.8,6
2021-05-14 11:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.63,11.383,115.6,114.69,4.8,5
2021-05-14 11:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,291.18,11.383,115.6,114.71,4.8,7
2021-05-14 11:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.81,11.383,115.6,114.73,4.6,5
2021-05-14 11:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,293.55,11.383,115.6,114.74,4.5,4
2021-05-14 11:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.9,11.383,115.6,114.75,4.5,5
2021-05-14 11:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,294.04,11.405,115.5,114.75,4.5,3
2021-05-14 11:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,292.85,11.405,115.5,114.74,4.4,5
2021-05-14 11:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,293.55,11.405,115.5,114.73,4.3,4
2021-05-14 11:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,295.38,11.405,115.5,114.71,4.2,1
2021-05-14 11:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,292.81,11.405,115.5,114.69,3.9,6
2021-05-14 11:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,292.04,11.417,115.4,114.67,4,7
2021-05-14 11:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,290.3,11.417,115.4,114.64,4.1,10
2021-05-14 11:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,289.98,11.417,115.4,114.62,4,11
2021-05-14 11:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,287.5,11.417,115.4,114.6,4,16
2021-05-14 11:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.27,11.417,115.4,114.57,3.9,15
2021-05-14 11:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,287.04,11.417,115.4,114.55,4,17
2021-05-14 11:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.26,11.417,115.4,114.52,4.1,18
2021-05-14 11:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,284.58,11.366,115.2,114.49,4.2,20
2021-05-14 11:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,284.01,11.366,115.2,114.47,4,23
2021-05-14 11:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,284.82,11.366,115.2,114.43,3.8,23
2021-05-14 11:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.83,11.366,115.2,114.4,3.7,24
2021-05-14 11:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,284.61,11.374,115.3,114.38,3.7,25
2021-05-14 11:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,285.38,11.374,115.3,114.35,3.7,23
2021-05-14 11:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,284.63,11.374,115.3,114.33,3.7,25
2021-05-14 11:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.01,11.374,115.3,114.31,3.7,24
2021-05-14 11:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,284.64,11.374,115.3,114.29,3.7,25
2021-05-14 11:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,283.49,11.374,115.3,114.27,3.8,27
2021-05-14 11:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,284.25,11.374,115.3,114.26,3.8,25
2021-05-14 11:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,283.6,11.392,115.7,114.25,4,26
2021-05-14 11:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,284.92,11.392,115.7,114.23,4.1,22
2021-05-14 11:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,286.11,11.392,115.7,114.23,3.9,21
2021-05-14 11:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,286.46,11.392,115.7,114.23,3.8,21
2021-05-14 11:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,286.76,11.404,115.9,114.24,3.8,21
2021-05-14 11:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,286.75,11.404,115.9,114.25,3.8,21
2021-05-14 11:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,286.39,11.404,115.9,114.28,3.9,21
2021-05-14 11:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,286.39,11.404,115.9,114.29,3.9,21
2021-05-14 11:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,286.3,11.404,115.9,114.32,3.8,22
2021-05-14 11:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,284.68,11.404,115.9,114.35,3.9,25
2021-05-14 11:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,285.08,11.404,115.9,114.37,3.9,24
2021-05-14 11:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,285.76,11.416,116.1,114.38,3.8,24
2021-05-14 11:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.16,11.416,116.1,114.4,3.8,23
2021-05-14 11:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,287.33,11.416,116.1,114.4,3.7,21
2021-05-14 11:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,286.92,11.416,116.1,114.4,3.7,22
2021-05-14 11:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,287.33,11.416,116.1,114.4,3.7,21
2021-05-14 11:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,286.76,11.42,116,114.39,3.6,23
2021-05-14 11:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,285.66,11.42,116,114.37,3.9,23
2021-05-14 11:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.05,11.42,116,114.34,3.8,23
2021-05-14 11:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.06,11.42,116,114.31,3.8,23
2021-05-14 11:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,286.44,11.42,116,114.28,3.7,23
2021-05-14 11:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.81,11.42,116,114.23,3.5,24
2021-05-14 11:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,286.11,11.42,116,114.2,3.5,26
2021-05-14 11:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,288.19,11.435,116.2,114.15,3.4,22
2021-05-14 11:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,287.93,11.435,116.2,114.12,3.6,21
2021-05-14 11:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,289.6,11.435,116.2,114.06,3.3,19
2021-05-14 11:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,290.6,11.435,116.2,114.01,3.2,17
2021-05-14 11:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,290.85,11.435,116.2,113.98,3.1,17
2021-05-14 11:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.09,11.435,116.2,113.93,3,17
2021-05-14 11:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,291.33,11.435,116.2,113.88,2.9,17
2021-05-14 11:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,289.51,11.435,116.2,113.85,2.9,23
2021-05-14 11:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,289.89,11.435,116.2,113.81,3.1,20
2021-05-14 11:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,289.63,11.435,116.2,113.77,3.2,20
2021-05-14 11:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,291.98,11.435,116.2,113.75,3.3,13
2021-05-14 11:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,290.6,11.415,115.7,113.72,3.1,16
2021-05-14 11:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,289.92,11.415,115.7,113.68,3.1,18
2021-05-14 11:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,290.73,11.415,115.7,113.66,2.9,17
2021-05-14 11:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,291.33,11.415,115.7,113.63,3.1,14
2021-05-14 11:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.87,11.403,115.5,113.6,3.2,14
2021-05-14 11:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,290.71,11.403,115.5,113.59,3.1,15
2021-05-14 11:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,290.51,11.403,115.5,113.56,3.2,15
2021-05-14 11:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,291.63,11.403,115.5,113.54,3.2,12
2021-05-14 11:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.09,11.403,115.5,113.53,3.1,14
2021-05-14 11:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.09,11.403,115.5,113.51,3.1,14
2021-05-14 11:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,289.22,11.403,115.5,113.5,3.6,16
2021-05-14 11:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.26,11.367,115.2,113.49,3.4,16
2021-05-14 11:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.98,11.367,115.2,113.48,3.7,22
2021-05-14 11:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,285.94,11.367,115.2,113.47,3.6,23
2021-05-14 11:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,284.06,11.367,115.2,113.46,3.7,27
2021-05-14 11:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,283.66,11.367,115.2,113.43,3.8,27
2021-05-14 11:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,282.31,11.342,115.2,113.42,4.1,27
2021-05-14 11:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,281.72,11.342,115.2,113.39,3.9,31
2021-05-14 11:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,286.49,11.342,115.2,113.36,3.8,20
2021-05-14 11:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,288.29,11.342,115.2,113.34,3.8,16
2021-05-14 11:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,289.04,11.342,115.2,113.31,4.1,13
2021-05-14 11:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,287.77,11.342,115.2,113.28,4,16
2021-05-14 11:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.46,11.317,115.4,113.27,3.9,20
2021-05-14 11:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,286.01,11.317,115.4,113.26,3.9,21
2021-05-14 11:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,284.69,11.317,115.4,113.25,4.4,20
2021-05-14 11:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.43,11.317,115.4,113.24,4.5,18
2021-05-14 11:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.07,11.317,115.4,113.24,4.6,18
2021-05-14 11:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,287.6,11.317,115.3,113.24,4.3,15
2021-05-14 11:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,287.9,11.317,115.3,113.25,4.4,14
2021-05-14 11:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.63,11.317,115.3,113.25,4.1,16
2021-05-14 11:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.02,11.317,115.3,113.26,4.5,15
2021-05-14 11:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,282.46,11.317,115.3,113.26,4.3,25
2021-05-14 11:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,283.77,11.317,115.3,113.26,4.1,24
2021-05-14 11:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,285.02,11.317,115.3,113.26,3.5,27
2021-05-14 11:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,283.32,11.329,114.9,113.25,3.7,28
2021-05-14 11:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,284.45,11.329,114.9,113.25,3.6,26
2021-05-14 11:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,285.19,11.329,114.9,113.25,3.6,24
2021-05-14 11:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,284.45,11.329,114.9,113.26,3.6,26
2021-05-14 11:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,283.71,11.338,114.8,113.25,3.5,29
2021-05-14 11:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,285.47,11.338,114.8,113.25,3.7,22
2021-05-14 11:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.62,11.338,114.8,113.25,3.6,20
2021-05-14 11:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,286.71,11.338,114.8,113.25,3.7,19
2021-05-14 11:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,285.96,11.338,114.8,113.25,3.8,20
2021-05-14 11:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,287.85,11.338,114.8,113.25,3.6,17
2021-05-14 11:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.94,11.338,114.8,113.26,3.5,15
2021-05-14 11:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,291.72,11.353,114.9,113.26,3.8,8
2021-05-14 11:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,291.71,11.353,114.9,113.27,3.8,8
2021-05-14 11:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,289.06,11.353,114.9,113.29,3.9,13
2021-05-14 11:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,286.22,11.353,114.9,113.3,4.2,17
2021-05-14 11:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,286.12,11.353,114.9,113.32,4.4,16
2021-05-14 11:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,284.37,11.375,115,113.34,4.2,21
2021-05-14 11:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,285.69,11.375,115,113.36,4.1,19
2021-05-14 11:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,287.98,11.375,115,113.39,4.4,13
2021-05-14 11:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,291.35,11.375,115,113.41,4.6,7
2021-05-14 11:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.1,11.375,115,113.44,4.5,6
2021-05-14 11:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,291.82,11.375,115,113.46,4.2,7
2021-05-14 11:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,291.35,11.428,114.7,113.48,3.8,8
2021-05-14 11:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,290.54,11.428,114.7,113.5,4,9
2021-05-14 11:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,290.54,11.428,114.7,113.51,4,9
2021-05-14 11:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.47,11.428,114.7,113.52,3.8,14
2021-05-14 11:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,292.04,11.428,114.7,113.52,3.6,7
2021-05-14 11:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,289.33,11.443,114.5,113.51,3.7,12
2021-05-14 11:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,287.29,11.443,114.5,113.5,3.8,16
2021-05-14 11:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.26,11.443,114.5,113.48,3.6,15
2021-05-14 11:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,286.72,11.443,114.5,113.46,3.7,18
2021-05-14 11:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,285.23,11.443,114.5,113.44,3.9,20
2021-05-14 11:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,284.8,11.443,114.5,113.42,3.9,21
2021-05-14 11:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.81,11.443,114.5,113.41,4,18
2021-05-14 11:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,286.4,11.393,114.2,113.4,3.8,17
2021-05-14 11:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,284.69,11.393,114.2,113.39,3.8,21
2021-05-14 11:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,280.48,11.393,114.2,113.38,3.7,34
2021-05-14 11:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,280.97,11.393,114.2,113.38,3.6,34
2021-05-14 11:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,282.29,11.367,114.2,113.37,3.5,31
2021-05-14 11:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,281.41,11.367,114.2,113.37,3.5,34
2021-05-14 11:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,280.65,11.367,114.2,113.38,3.6,35
2021-05-14 11:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,281.88,11.367,114.2,113.39,3.4,34
2021-05-14 11:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,281.38,11.367,114.2,113.4,3.2,40
2021-05-14 11:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,282.54,11.367,114.2,113.42,3.2,35
2021-05-14 11:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,282.33,11.367,114.2,113.44,3.3,34
2021-05-14 11:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,281.2,11.351,114.5,113.46,3.5,36
2021-05-14 11:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,282.68,11.351,114.5,113.49,3.3,34
2021-05-14 11:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,282.94,11.351,114.5,113.52,3.3,33
2021-05-14 11:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,283.12,11.351,114.5,113.55,3.2,34
2021-05-14 11:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,283.11,11.351,114.5,113.59,3.2,34
2021-05-14 11:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,284.02,11.343,114.6,113.64,3.2,31
2021-05-14 11:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,284.01,11.343,114.6,113.67,3.2,31
2021-05-14 11:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.73,11.343,114.6,113.72,3.4,29
2021-05-14 11:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,285.01,11.343,114.6,113.78,3.4,25
2021-05-14 11:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,284.96,11.343,114.6,113.83,3.5,24
2021-05-14 11:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,286.01,11.343,114.6,113.9,3.3,23
2021-05-14 11:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.03,11.288,114.9,113.95,3.3,21
2021-05-14 11:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,286.99,11.288,114.9,114.02,3.2,22
2021-05-14 11:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,285.93,11.288,114.9,114.1,3.4,23
2021-05-14 11:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,285.55,11.288,114.9,114.15,3.5,23
2021-05-14 11:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,284.78,11.288,114.9,114.22,3.6,24
2021-05-14 11:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,285.65,11.293,115,114.28,3.6,22
2021-05-14 11:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,285.64,11.293,115,114.32,3.6,22
2021-05-14 11:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,285.23,11.293,115,114.38,3.6,23
2021-05-14 11:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,284.85,11.293,115,114.42,3.6,24
2021-05-14 11:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,282.53,11.293,115,114.45,3.8,28
2021-05-14 11:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,282.88,11.293,115,114.48,3.8,27
2021-05-14 11:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,283.31,11.293,115,114.51,3.7,27
2021-05-14 11:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,283.65,11.332,114.9,114.53,3.6,27
2021-05-14 11:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,283.65,11.332,114.9,114.55,3.6,27
2021-05-14 11:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.34,11.332,114.9,114.57,3.6,25
2021-05-14 11:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,284.4,11.332,114.9,114.57,3.5,26
2021-05-14 11:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,284.73,11.351,115,114.57,3.3,28
2021-05-14 11:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,284.96,11.351,115,114.56,3.4,26
2021-05-14 11:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,286,11.351,115,114.54,3.3,24
2021-05-14 11:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,286.37,11.351,115,114.52,3.2,24
2021-05-14 11:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,286.7,11.351,115,114.5,3.2,23
2021-05-14 11:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,287.69,11.351,115,114.46,3.1,21
2021-05-14 11:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,288.32,11.351,115,114.42,3,20
2021-05-14 11:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,288.75,11.354,115.1,114.4,2.9,20
2021-05-14 11:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,288.76,11.354,115.1,114.37,2.9,20
2021-05-14 11:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,289.07,11.354,115.1,114.35,2.9,19
2021-05-14 11:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,289.64,11.354,115.1,114.34,2.8,18
2021-05-14 11:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,289.35,11.361,115.1,114.33,2.8,19
2021-05-14 11:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,290.34,11.361,115.1,114.32,2.9,15
2021-05-14 11:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,288.86,11.361,115.1,114.33,3.1,18
2021-05-14 11:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,288.86,11.361,115.1,114.34,3.1,18
2021-05-14 11:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,288.77,11.361,115.1,114.36,2.9,20
2021-05-14 11:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,289.32,11.361,115.1,114.38,2.7,20
2021-05-14 11:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,289.04,11.361,115.1,114.41,2.7,21
2021-05-14 11:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.4,11.387,114.9,114.45,2.4,22
2021-05-14 11:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,288.86,11.387,114.9,114.48,2.5,23
2021-05-14 11:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,288.39,11.387,114.9,114.54,2.3,28
2021-05-14 11:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,287.04,11.387,114.9,114.59,2.5,31
2021-05-14 11:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,286.64,11.387,114.9,114.63,2.6,31
2021-05-14 11:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,286.1,11.383,114.8,114.7,2.7,31
2021-05-14 11:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,286.93,11.383,114.8,114.74,2.8,26
2021-05-14 11:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,287.51,11.383,114.8,114.8,2.5,28
2021-05-14 11:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,286.25,11.383,114.8,114.85,2.6,32
2021-05-14 11:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,287.85,11.383,114.8,114.88,2.4,28
2021-05-14 11:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,289.23,11.383,114.8,114.92,2.3,23
2021-05-14 11:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,290.9,11.383,114.8,114.95,2.8,12
2021-05-14 11:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,290.77,11.353,115.1,114.97,2.9,13
2021-05-14 11:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,291.27,11.353,115.1,114.99,2.8,12
2021-05-14 11:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,290.71,11.353,115.1,115,3.1,12
2021-05-14 11:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,291.49,11.353,115.1,115,3.3,9
2021-05-14 11:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,290.88,11.335,115.5,115.01,3.1,13
2021-05-14 11:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,290.74,11.335,115.5,115.01,3,14
2021-05-14 11:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.64,11.335,115.5,115.01,3.3,10
2021-05-14 11:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,292.44,11.335,115.5,115.01,3.3,8
2021-05-14 11:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,292.81,11.335,115.5,115.02,3,8
2021-05-14 11:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,293.51,11.307,115.5,115.03,3,6
2021-05-14 11:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,293.86,11.307,115.5,115.05,3,5
2021-05-14 11:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,293.93,11.307,115.5,115.07,2.9,5
2021-05-14 11:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,294.61,11.307,115.5,115.08,2.9,3
2021-05-14 11:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,294.32,11.306,115.5,115.1,2.8,4
2021-05-14 11:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,293.54,11.306,115.5,115.11,2.6,7
2021-05-14 11:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,292.25,11.306,115.5,115.11,2.5,12
2021-05-14 11:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,292.95,11.306,115.5,115.11,2.6,9
2021-05-14 11:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,292.95,11.306,115.5,115.11,2.6,9
2021-05-14 11:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,293.34,11.306,115.5,115.09,2.8,7
2021-05-14 11:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,293.24,11.306,115.5,115.07,2.9,7
2021-05-14 11:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,293.18,11.312,115.7,115.06,2.9,8
2021-05-14 11:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,293.19,11.312,115.7,115.04,2.9,8
2021-05-14 11:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,293.11,11.312,115.7,115.01,2.7,9
2021-05-14 11:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,293.64,11.312,115.7,114.98,2.8,7
2021-05-14 11:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,294.16,11.312,115.9,114.95,2.9,6
2021-05-14 11:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,293.83,11.312,115.9,114.92,2.9,7
2021-05-14 11:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,294.52,11.312,115.9,114.9,2.9,5
2021-05-14 11:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,294.78,11.312,115.9,114.86,3.1,4
2021-05-14 11:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,294.48,11.312,115.9,114.84,3,5
2021-05-14 11:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,294.85,11.312,115.9,114.82,3,4
2021-05-14 11:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,295.4,11.307,116.3,114.79,3,4
2021-05-14 11:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,294.24,11.307,116.3,114.77,3.1,7
2021-05-14 11:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,294.39,11.307,116.3,114.75,3.4,6
2021-05-14 11:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,296.95,11.307,116.3,114.73,3.3,0
2021-05-14 11:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,297.59,11.307,116.3,114.72,3,358
2021-05-14 11:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,297.65,11.307,116.3,114.71,3.1,358
2021-05-14 11:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,293.45,11.307,116.3,114.7,3.5,8
2021-05-14 11:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,293.4,11.307,116.3,114.7,3.2,9
2021-05-14 11:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,294.79,11.32,116.4,114.69,3.1,6
2021-05-14 11:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,295.22,11.32,116.4,114.68,3,5
2021-05-14 11:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,296.29,11.32,116.4,114.68,3.1,2
2021-05-14 11:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,296.3,11.32,116.4,114.67,3,2
2021-05-14 11:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,297.38,11.32,116.4,114.67,3,359
2021-05-14 11:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,297.43,11.32,116.4,114.67,3.1,359
2021-05-14 11:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,296.55,11.387,116.3,114.67,3.2,1
2021-05-14 11:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,295.41,11.387,116.3,114.67,3.1,4
2021-05-14 11:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,295.41,11.387,116.3,114.67,3.1,4
2021-05-14 11:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,295.42,11.387,116.3,114.66,3.1,4
2021-05-14 11:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,295.38,11.387,116.3,114.65,3.2,4
2021-05-14 11:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,294.53,11.382,116.3,114.64,3.3,6
2021-05-14 11:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,295.35,11.382,116.3,114.62,3.3,4
2021-05-14 11:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,295.75,11.382,116.3,114.59,3.4,3
2021-05-14 11:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,295.78,11.382,116.3,114.57,3.3,3
2021-05-14 11:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,295.43,11.382,116.3,114.53,3.2,4
2021-05-14 11:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,296.22,11.382,116.3,114.51,3.1,2
2021-05-14 11:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,294.97,11.362,116.2,114.47,3.1,5
2021-05-14 11:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,294.75,11.362,116.2,114.43,2.9,6
2021-05-14 11:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,292.74,11.362,116.2,114.41,2.9,12
2021-05-14 11:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,292.28,11.362,116.2,114.38,2.8,14
2021-05-14 11:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,293.68,11.376,116.2,114.36,2.7,10
2021-05-14 11:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,293.92,11.376,116.2,114.35,2.5,10
2021-05-14 11:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,295.9,11.376,116.2,114.34,2.4,3
2021-05-14 11:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,294.57,11.376,116.2,114.32,2.4,8
2021-05-14 11:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,294.21,11.376,116.2,114.31,2.5,9
2021-05-14 11:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,293.09,11.376,116.2,114.3,2.7,12
2021-05-14 11:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,294.01,11.376,116.2,114.28,2.7,9
2021-05-14 11:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,293.12,11.361,116.2,114.26,2.5,13
2021-05-14 11:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,291.14,11.361,116.2,114.24,2.2,24
2021-05-14 11:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,290.73,11.361,116.2,114.22,2.2,26
2021-05-14 11:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,292,11.361,116.2,114.2,2.2,20
2021-05-14 11:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,291.09,11.357,116.2,114.19,2.3,23
2021-05-14 11:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,289.38,11.357,116.2,114.17,2.2,33
2021-05-14 11:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,288.77,11.357,116.2,114.15,2.1,39
2021-05-14 11:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,289.03,11.357,116.2,114.13,2,40
2021-05-14 11:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,289.18,11.357,116.2,114.1,2,39
2021-05-14 11:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,289.42,11.357,116.2,114.07,2.1,35
2021-05-14 11:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,287.2,11.336,116,114.03,2.6,35
2021-05-14 11:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,287.62,11.336,116,114,2.5,35
2021-05-14 11:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.33,11.336,116,113.95,2.8,31
2021-05-14 11:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,285.73,11.336,116,113.9,3.2,31
2021-05-14 11:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,285.04,11.325,115.9,113.87,3.2,33
2021-05-14 11:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.12,11.325,115.9,113.82,3.2,26
2021-05-14 11:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,289.06,11.325,115.9,113.78,2.9,23
2021-05-14 11:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,288.54,11.325,115.9,113.75,2.8,26
2021-05-14 11:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.79,11.325,115.9,113.71,2.9,24
2021-05-14 11:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,288.97,11.325,115.9,113.68,2.6,27
2021-05-14 11:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,289.22,11.325,115.9,113.66,2.6,26
2021-05-14 11:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,291.08,11.376,116.3,113.63,2.4,23
2021-05-14 11:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,291.08,11.376,116.3,113.61,2.4,23
2021-05-14 11:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,291.09,11.376,116.3,113.59,2.4,23
2021-05-14 11:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,292.06,11.376,116.3,113.57,2.4,19
2021-05-14 11:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,293.26,11.403,116.5,113.55,2.3,16
2021-05-14 11:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,293.74,11.403,116.5,113.54,2.3,14
2021-05-14 11:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,294.9,11.403,116.5,113.53,2.4,9
2021-05-14 11:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,295.02,11.403,116.5,113.52,2.6,8
2021-05-14 11:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,295.26,11.403,116.5,113.51,2.7,7
2021-05-14 11:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,295.2,11.403,116.5,113.5,2.8,7
2021-05-14 11:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.23,11.403,116.5,113.5,2.8,10
2021-05-14 11:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,293.65,11.415,116.2,113.49,2.7,11
2021-05-14 11:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,293.2,11.415,116.2,113.48,2.6,13
2021-05-14 11:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,292.81,11.415,116.2,113.47,2.5,15
2021-05-14 11:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,292.08,11.415,116.2,113.46,2.6,17
2021-05-14 11:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,291.03,11.429,116,113.43,2.6,20
2021-05-14 11:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,292.05,11.429,116,113.41,2.5,17
2021-05-14 11:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,295.37,11.429,116,113.38,2.4,5
2021-05-14 11:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,295.38,11.429,116,113.34,2.4,5
2021-05-14 11:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,295.42,11.429,116,113.32,2.3,5
2021-05-14 11:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,295.43,11.429,116,113.28,2.3,5
2021-05-14 11:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,295.7,11.429,116,113.25,2.2,4
2021-05-14 11:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,294.27,11.429,115.8,113.23,2.2,9
2021-05-14 11:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,293.95,11.429,115.8,113.2,2.3,10
2021-05-14 11:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,293.33,11.429,115.8,113.18,2.4,12
2021-05-14 11:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,292.81,11.429,115.8,113.16,2,17
2021-05-14 11:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,292.81,11.429,115.8,113.13,2,17
2021-05-14 11:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,293.02,11.42,115.8,113.12,2,16
2021-05-14 11:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,292.82,11.42,115.8,113.09,2,17
2021-05-14 11:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,292.44,11.42,115.8,113.06,1.9,20
2021-05-14 11:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,291.81,11.42,115.8,113.04,2.1,21
2021-05-14 11:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,291.15,11.42,115.8,113.02,2.2,23
2021-05-14 11:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,291.59,11.42,115.8,113,2.2,21
2021-05-14 11:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,289.43,11.384,115.5,112.99,2.3,28
2021-05-14 11:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,289.33,11.384,115.5,112.98,2.4,27
2021-05-14 11:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,289.65,11.384,115.5,112.97,2.3,27
2021-05-14 11:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.08,11.384,115.5,112.96,2.3,25
2021-05-14 11:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,289.86,11.384,115.5,112.96,2.3,26
2021-05-14 11:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,289.22,11.376,115.5,112.96,2.3,29
2021-05-14 11:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,289.75,11.376,115.5,112.97,2.2,28
2021-05-14 11:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,290.15,11.376,115.5,112.98,2.2,26
2021-05-14 11:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,290.51,11.376,115.5,112.99,2.3,23
2021-05-14 11:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,291.43,11.376,115.5,113,2.3,19
2021-05-14 11:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,291.7,11.376,115.5,113.02,2.4,17
2021-05-14 11:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,289.76,11.376,115.5,113.05,2.4,25
2021-05-14 11:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,290.72,11.371,115.5,113.07,2.3,22
2021-05-14 11:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,290.96,11.371,115.5,113.1,2.2,22
2021-05-14 11:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,291.62,11.371,115.5,113.11,2.1,20
2021-05-14 11:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,292.43,11.371,115.5,113.13,1.9,18
2021-05-14 11:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,292.43,11.381,115.5,113.14,1.9,18
2021-05-14 11:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,292.62,11.381,115.5,113.14,1.9,17
2021-05-14 11:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,292.81,11.381,115.5,113.13,1.9,16
2021-05-14 11:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,292.98,11.381,115.5,113.12,1.8,16
2021-05-14 11:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,293.16,11.381,115.5,113.12,1.8,15
2021-05-14 11:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,293.48,11.381,115.5,113.11,1.7,14
2021-05-14 11:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,293.83,11.381,115.5,113.09,1.7,12
2021-05-14 11:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,293.71,11.389,115.3,113.08,1.6,12
2021-05-14 11:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,293.71,11.389,115.3,113.07,1.6,12
2021-05-14 11:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,293.83,11.389,115.3,113.05,1.5,12
2021-05-14 11:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,293.83,11.389,115.3,113.04,1.5,12
2021-05-14 11:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,293.88,11.389,115.3,113.02,1.6,11
2021-05-14 11:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,293.79,11.401,115,113.01,1.5,10
2021-05-14 11:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,293.5,11.401,115,113,1.5,12
2021-05-14 11:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,293.07,11.401,115,112.98,1.6,14
2021-05-14 11:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,292.93,11.401,115,112.97,1.7,14
2021-05-14 11:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,292.43,11.401,115,112.96,1.7,17
2021-05-14 11:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,292.25,11.401,115,112.96,1.8,17
2021-05-14 11:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,291.72,11.398,114.7,112.96,1.8,18
2021-05-14 11:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,291.72,11.398,114.7,112.96,1.8,18
2021-05-14 11:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,291.54,11.398,114.7,112.97,1.8,19
2021-05-14 11:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,290.73,11.398,114.7,112.98,2,21
2021-05-14 11:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,290.08,11.398,114.7,113.01,2.1,23
2021-05-14 11:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,290.07,11.393,114.7,113.03,2.1,23
2021-05-14 11:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,290.01,11.393,114.7,113.05,2.2,22
2021-05-14 11:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,289.86,11.393,114.7,113.09,2.1,24
2021-05-14 11:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,290.05,11.393,114.7,113.12,2.1,23
2021-05-14 11:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,290.31,11.393,114.7,113.14,2,23
2021-05-14 11:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,289.08,11.393,114.7,113.18,2.1,28
2021-05-14 11:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,289.39,11.393,114.7,113.21,2,28
2021-05-14 11:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,289.99,11.408,114.9,113.23,2,26
2021-05-14 11:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,290.27,11.408,114.9,113.27,1.9,26
2021-05-14 11:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,290.53,11.408,114.9,113.29,2,23
2021-05-14 11:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,290.78,11.408,114.9,113.31,1.9,23
2021-05-14 11:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,290.61,11.406,114.9,113.32,1.9,24
2021-05-14 11:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,290.33,11.406,114.9,113.33,2,24
2021-05-14 11:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,290.26,11.406,114.9,113.33,2.1,23
2021-05-14 11:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,290.46,11.406,114.9,113.33,2.1,22
2021-05-14 11:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,290.52,11.406,114.9,113.33,2,23
2021-05-14 11:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,289.97,11.406,114.9,113.32,2,26
2021-05-14 11:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,289.1,11.406,114.9,113.31,2,31
2021-05-14 11:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,289.54,11.379,115,113.29,1.9,31
2021-05-14 11:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,288.92,11.379,115,113.27,1.9,35
2021-05-14 11:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,289.39,11.379,115,113.24,1.9,32
2021-05-14 11:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,289.55,11.379,115,113.22,1.9,31
2021-05-14 11:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,289.67,11.38,115.1,113.19,1.9,31
2021-05-14 11:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,290.22,11.38,115.1,113.17,2,26
2021-05-14 11:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,290.78,11.38,115.1,113.15,2,23
2021-05-14 11:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,290.53,11.38,115.1,113.12,2.1,23
2021-05-14 11:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,291.14,11.38,115.1,113.1,2.1,20
2021-05-14 11:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,291.78,11.38,115.1,113.09,2.1,17
2021-05-14 11:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,291.35,11.38,115.1,113.09,2.1,19
2021-05-14 11:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,292.09,11.395,115.2,113.09,2,17
2021-05-14 11:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,292.11,11.395,115.2,113.1,2.1,16
2021-05-14 11:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,292.09,11.395,115.2,113.12,2,17
2021-05-14 11:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,292.28,11.395,115.2,113.14,2,16
2021-05-14 11:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,292.28,11.395,115.2,113.15,2,16
2021-05-14 11:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,291.64,11.401,115,113.17,2,18
2021-05-14 11:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,291.02,11.401,115,113.18,2.1,20
2021-05-14 11:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,292.07,11.401,115,113.19,2.1,15
2021-05-14 11:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,291,11.401,115,113.19,2.2,19
2021-05-14 11:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,291.43,11.401,115,113.18,2.1,18
2021-05-14 11:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,291.83,11.401,115,113.18,2,17
2021-05-14 11:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,292.03,11.401,115,113.17,1.9,17
2021-05-14 11:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,292.17,11.391,114.8,113.16,1.9,15
2021-05-14 11:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,292.74,11.391,114.8,113.16,1.9,12
2021-05-14 11:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,292.26,11.391,114.8,113.16,2.1,13
2021-05-14 11:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,292.04,11.391,114.8,113.17,2.1,14
2021-05-14 11:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,292.35,11.366,114.7,113.18,2.1,12
2021-05-14 11:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,291.52,11.366,114.7,113.18,2.2,15
2021-05-14 11:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,291.52,11.366,114.7,113.19,2.2,15
2021-05-14 11:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,291.91,11.366,114.7,113.2,2.1,14
2021-05-14 11:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,291.91,11.366,114.7,113.2,2.1,14
2021-05-14 11:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,291.9,11.366,114.7,113.21,2.1,14
2021-05-14 11:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,292.12,11.366,114.7,113.21,2.1,13
2021-05-14 11:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,293.02,11.367,114.8,113.21,2,10
2021-05-14 11:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,292.91,11.367,114.8,113.21,2.1,10
2021-05-14 11:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,292.25,11.367,114.8,113.2,2.1,13
2021-05-14 11:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,292.1,11.367,114.8,113.2,2.2,13
2021-05-14 11:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,291.71,11.374,114.8,113.19,2.3,14
2021-05-14 11:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,291.87,11.374,114.8,113.19,2.2,14
2021-05-14 11:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,291.87,11.374,114.8,113.19,2.2,14
2021-05-14 11:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,292.1,11.374,114.8,113.2,2.2,13
2021-05-14 11:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,292.1,11.374,114.8,113.21,2.2,13
2021-05-14 11:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,291.86,11.374,114.8,113.22,2.2,14
2021-05-14 11:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,292.04,11.374,114.8,113.23,2.4,12
2021-05-14 11:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,292.03,11.368,114.8,113.25,2.4,12
2021-05-14 11:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,291.85,11.368,114.8,113.26,2.2,14
2021-05-14 11:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,290.96,11.368,114.8,113.28,2.3,17
2021-05-14 11:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,290.72,11.368,114.8,113.29,2.3,18
2021-05-14 11:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,290.75,11.368,114.8,113.3,2.4,17
2021-05-14 11:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,290.66,11.377,114.9,113.31,2.5,17
2021-05-14 11:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,292.14,11.377,114.9,113.33,2.4,12
2021-05-14 11:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,292.66,11.377,114.9,113.34,2.2,11
2021-05-14 11:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,291.87,11.377,114.9,113.36,2,16
2021-05-14 11:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,292.07,11.377,114.9,113.38,2,15
2021-05-14 11:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.21,11.377,114.9,113.4,2.1,9
2021-05-14 11:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,294.15,11.377,114.9,113.43,2,5
2021-05-14 11:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,294.36,11.383,114.9,113.45,2,4
2021-05-14 11:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,294.76,11.383,114.9,113.48,2.2,2
2021-05-14 11:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,294.04,11.383,114.9,113.51,2.2,5
2021-05-14 11:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,293.56,11.383,114.9,113.52,2.2,7
2021-05-14 11:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,293.79,11.375,114.8,113.54,2,6
2021-05-14 11:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,293.58,11.375,114.8,113.54,2,7
2021-05-14 11:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,295.45,11.375,114.8,113.54,1.9,358
2021-05-14 11:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,295.79,11.375,114.8,113.53,1.8,356
2021-05-14 11:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,295.26,11.375,114.8,113.52,1.9,359
2021-05-14 11:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,294.44,11.375,114.8,113.5,2,3
2021-05-14 11:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,294.44,11.375,114.8,113.48,2,3
2021-05-14 11:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,293.37,11.37,114.5,113.45,1.6,8
2021-05-14 11:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,292.98,11.37,114.5,113.43,1.4,12
2021-05-14 11:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,291.92,11.37,114.5,113.39,1.4,20
2021-05-14 11:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,292.31,11.37,114.5,113.36,1.4,17
2021-05-14 11:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,292.57,11.362,114.5,113.33,1.5,14
2021-05-14 11:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,293.17,11.362,114.5,113.29,1.5,10
2021-05-14 11:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,293.67,11.362,114.5,113.25,1.1,9
2021-05-14 11:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,293.95,11.362,114.5,113.22,1,7
2021-05-14 11:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,294.34,11.362,114.5,113.18,1,3
2021-05-14 11:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,294.32,11.362,114.5,113.16,1.1,3
2021-05-14 11:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,294.34,11.362,114.5,113.13,1,3
2021-05-14 11:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,293.59,11.315,114.7,113.11,1.1,12
2021-05-14 11:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,293.59,11.315,114.7,113.1,1.1,12
2021-05-14 11:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,293.69,11.315,114.7,113.09,1.1,11
2021-05-14 11:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,293.71,11.315,114.7,113.08,1.2,10
2021-05-14 11:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,293.7,11.315,114.7,113.08,1.1,11
2021-05-14 11:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,293.82,11.293,114.7,113.09,1.2,9
2021-05-14 11:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,294.26,11.293,114.7,113.11,1.3,5
2021-05-14 11:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,294.36,11.293,114.7,113.12,1.4,4
2021-05-14 11:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,294.64,11.293,114.7,113.15,1.4,2
2021-05-14 11:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,294.47,11.293,114.7,113.18,1.5,3
2021-05-14 11:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,294.06,11.293,114.7,113.2,1.4,6
2021-05-14 11:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,294.34,11.293,114.7,113.23,1.4,4
2021-05-14 11:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,294.35,11.304,114.9,113.26,1.6,5
2021-05-14 11:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,293.95,11.304,114.9,113.28,1.7,7
2021-05-14 11:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,292.88,11.304,114.9,113.3,1.6,14
2021-05-14 11:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,292.76,11.304,114.9,113.32,1.8,13
2021-05-14 11:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,292.27,11.315,115.1,113.35,1.9,16
2021-05-14 11:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,292.45,11.315,115.1,113.37,1.7,17
2021-05-14 11:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,293.13,11.315,115.1,113.37,1.7,13
2021-05-14 11:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,294.7,11.315,115.1,113.38,1.7,4
2021-05-14 11:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,294.67,11.315,115.1,113.39,1.8,4
2021-05-14 11:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,295.42,11.315,115.1,113.39,1.8,360
2021-05-14 11:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,295.87,11.315,115.1,113.4,1.6,357
2021-05-14 11:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,295.78,11.313,115.3,113.4,1.6,359
2021-05-14 11:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,294.93,11.313,115.3,113.4,1.7,4
2021-05-14 11:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,295.28,11.313,115.3,113.4,1.7,2
2021-05-14 11:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,295.61,11.313,115.3,113.4,1.6,360
2021-05-14 11:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,295.96,11.337,115.4,113.4,1.4,358
2021-05-14 11:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,296.24,11.337,115.4,113.4,1.4,356
2021-05-14 11:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,296.46,11.337,115.4,113.4,1.5,355
2021-05-14 11:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,297.36,11.337,115.4,113.4,1.5,349
2021-05-14 11:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,298.63,11.337,115.4,113.39,1.5,340
2021-05-14 11:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,299.6,11.337,115.4,113.37,1.7,337
2021-05-14 11:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,298.04,11.337,115.4,113.36,1.3,341
2021-05-14 11:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,297.56,11.394,115.2,113.34,1.5,346
2021-05-14 11:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,296.98,11.394,115.2,113.31,1.4,349
2021-05-14 11:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,296.54,11.394,115.2,113.29,1.5,353
2021-05-14 11:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,296.41,11.394,115.2,113.26,1.7,355
2021-05-14 11:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,297.76,11.394,115.2,113.23,1.6,346
2021-05-14 11:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,296.63,11.4,114.9,113.19,1.6,351
2021-05-14 11:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,297.11,11.4,114.9,113.15,1.6,348
2021-05-14 11:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,297.39,11.4,114.9,113.13,1.5,345
2021-05-14 11:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,296.96,11.4,114.9,113.09,1.5,348
2021-05-14 11:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,296.97,11.4,114.9,113.06,1.5,348
2021-05-14 11:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,296.95,11.4,114.9,113.05,1.4,347
2021-05-14 11:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,296.29,11.4,114.9,113.02,1.3,351
2021-05-14 11:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,296.08,11.408,114.6,113.01,1.3,350
2021-05-14 11:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,296.4,11.408,114.6,112.99,1.2,346
2021-05-14 11:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,296.41,11.408,114.6,112.98,1.2,346
2021-05-14 11:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,296.62,11.408,114.6,112.96,1,340
2021-05-14 11:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,296.44,11.407,114.6,112.95,1,342
2021-05-14 11:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,295.62,11.407,114.6,112.93,1,351
2021-05-14 11:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,294.95,11.407,114.6,112.91,1,358
2021-05-14 11:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,294.86,11.407,114.6,112.9,1,359
2021-05-14 11:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,294.38,11.407,114.6,112.87,1,4
2021-05-14 11:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,293.73,11.407,114.6,112.86,0.9,12
2021-05-14 11:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,293.81,11.407,114.6,112.83,1,10
2021-05-14 11:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,293.44,11.38,114.6,112.8,1,14
2021-05-14 11:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,293.21,11.38,114.6,112.79,1.1,15
2021-05-14 11:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,293,11.38,114.6,112.77,1.1,17
2021-05-14 11:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,293.52,11.38,114.6,112.76,1.1,12
2021-05-14 11:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,293.74,11.347,114.9,112.76,1.1,13
2021-05-14 11:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,294.21,11.347,114.9,112.75,1.2,8
2021-05-14 11:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,294.4,11.347,114.9,112.75,1.3,6
2021-05-14 11:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,294.21,11.347,114.9,112.76,1.2,8
2021-05-14 11:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,294.33,11.347,114.9,112.77,1.2,7
2021-05-14 11:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,294.06,11.347,114.9,112.78,1.1,10
2021-05-14 11:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,294.7,11.347,114.9,112.8,1.1,4
2021-05-14 11:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,295.36,11.329,115.3,112.82,1.3,2
2021-05-14 11:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,293.83,11.329,115.3,112.85,1.2,15
2021-05-14 11:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,294.64,11.329,115.3,112.86,1.2,8
2021-05-14 11:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,294.88,11.329,115.3,112.89,1.2,6
2021-05-14 11:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,295.11,11.329,115.3,112.92,1.2,4
2021-05-14 11:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,293.82,11.337,115.2,112.94,1.2,14
2021-05-14 11:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,294.29,11.337,115.2,112.96,1.2,10
2021-05-14 11:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,294.64,11.337,115.2,112.98,1.2,7
2021-05-14 11:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,295.1,11.337,115.2,113.01,1.3,3
2021-05-14 11:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,295.22,11.337,115.2,113.04,1.3,2
2021-05-14 11:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,295.5,11.337,115.2,113.06,1.4,0
2021-05-14 11:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,295.92,11.337,115.2,113.09,1.4,357
2021-05-14 11:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,296.29,11.358,114.8,113.12,1.4,351
2021-05-14 11:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,296.29,11.358,114.8,113.13,1.4,351
2021-05-14 11:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,296.01,11.358,114.8,113.15,1.4,353
2021-05-14 11:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,295.53,11.358,114.8,113.17,1.3,356
2021-05-14 11:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,294.38,11.364,114.6,113.17,1.4,3
2021-05-14 11:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,295,11.364,114.6,113.18,1.2,358
2021-05-14 11:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,294.41,11.364,114.6,113.18,1.2,3
2021-05-14 11:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,294.91,11.364,114.6,113.18,1.3,359
2021-05-14 11:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,294.41,11.364,114.6,113.17,1.2,3
2021-05-14 11:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,294.01,11.364,114.6,113.16,1.1,7
2021-05-14 11:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,293.69,11.364,114.6,113.14,1.1,10
2021-05-14 11:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,293.37,11.382,114.4,113.12,1.1,11
2021-05-14 11:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,293.27,11.382,114.4,113.09,1.1,12
2021-05-14 11:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,293.48,11.382,114.4,113.07,1.1,10
2021-05-14 11:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,293.86,11.382,114.4,113.03,1,7
2021-05-14 11:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,294.12,11.388,114.4,113,1.1,4
2021-05-14 11:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,295.11,11.388,114.4,112.97,1,354
2021-05-14 11:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,294.83,11.388,114.4,112.93,1,357
2021-05-14 11:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,295.31,11.388,114.4,112.9,1,352
2021-05-14 11:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,295.73,11.388,114.4,112.87,1.1,349
2021-05-14 11:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,295.21,11.388,114.4,112.84,1.1,354
2021-05-14 11:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,294.88,11.388,114.4,112.83,0.9,356
2021-05-14 11:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,295.2,11.372,114.7,112.82,0.9,356
2021-05-14 11:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,295.14,11.372,114.7,112.81,0.8,356
2021-05-14 11:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,295.14,11.372,114.7,112.81,0.8,356
2021-05-14 11:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,295.52,11.372,114.7,112.82,0.8,351
2021-05-14 11:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,295.37,11.372,114.7,112.83,0.8,353
2021-05-14 11:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,295.04,11.367,114.6,112.83,0.8,356
2021-05-14 11:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,294.43,11.367,114.6,112.85,0.8,4
2021-05-14 11:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,293.89,11.367,114.6,112.87,0.9,10
2021-05-14 11:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,293.55,11.367,114.6,112.88,0.9,14
2021-05-14 11:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,292.99,11.367,114.6,112.91,1.1,17
2021-05-14 11:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,293.5,11.367,114.6,112.93,1.1,12
2021-05-14 11:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,292.81,11.298,114.6,112.95,1.2,17
2021-05-14 11:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,292.8,11.298,114.6,112.98,1.2,17
2021-05-14 11:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,292.56,11.298,114.6,112.99,1.1,21
2021-05-14 11:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,293.22,11.298,114.6,113.02,1,16
2021-05-14 11:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,294.15,11.298,114.6,113.03,1.3,5
2021-05-14 11:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,295.14,11.285,114.7,113.04,1.2,358
2021-05-14 11:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,294.91,11.285,114.7,113.05,1.3,0
2021-05-14 11:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,293.43,11.285,114.7,113.06,1.5,10
2021-05-14 11:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,293.43,11.285,114.7,113.06,1.5,10
2021-05-14 11:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,292.83,11.285,114.7,113.07,1.5,14
2021-05-14 11:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,293.42,11.285,114.7,113.08,1.5,10
2021-05-14 11:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,293.98,11.285,114.7,113.09,1.6,6
2021-05-14 11:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,292.76,11.328,114.9,113.11,1.6,15
2021-05-14 11:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,292.09,11.328,114.9,113.13,1.7,18
2021-05-14 11:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,291.93,11.328,114.9,113.14,1.7,19
2021-05-14 11:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,290.81,11.328,114.9,113.17,1.6,28
2021-05-14 11:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,289.42,11.356,114.7,113.19,1.6,37
2021-05-14 11:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,288.56,11.356,114.7,113.2,1.7,41
2021-05-14 11:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,287.35,11.356,114.7,113.21,1.9,44
2021-05-14 11:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,287.26,11.356,114.7,113.21,2.2,36
2021-05-14 11:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,287.99,11.356,114.7,113.21,2.3,30
2021-05-14 11:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,288.96,11.356,114.7,113.19,2.4,24
2021-05-14 11:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.4,11.356,114.7,113.17,2.2,20
2021-05-14 11:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,289.69,11.352,114.9,113.14,2.4,22
2021-05-14 11:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,289.46,11.352,114.9,113.11,2.4,23
2021-05-14 11:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,289.68,11.352,114.9,113.08,2.5,21
2021-05-14 11:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,290.68,11.352,114.9,113.05,2.4,18
2021-05-14 11:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,291.07,11.352,114.9,113.02,2.6,15
2021-05-14 11:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,290.63,11.368,115.2,113,2.6,18
2021-05-14 11:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,289.63,11.368,115.2,112.98,2.4,24
2021-05-14 11:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,290.63,11.368,115.2,112.96,2.2,22
2021-05-14 11:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,291.06,11.368,115.2,112.95,2.2,20
2021-05-14 11:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,291.29,11.368,115.2,112.94,2.2,19
2021-05-14 11:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,291.29,11.368,115.2,112.93,2.1,20
2021-05-14 11:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,291.96,11.358,115.2,112.92,2.2,16
2021-05-14 11:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,292.19,11.358,115.2,112.91,2.2,15
2021-05-14 11:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,292.19,11.358,115.2,112.9,2.2,15
2021-05-14 11:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,292.37,11.358,115.2,112.89,2.4,13
2021-05-14 11:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,292.52,11.358,115.2,112.87,2.3,13
2021-05-14 11:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,292.47,11.351,115.1,112.85,2.1,14
2021-05-14 11:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,291.67,11.351,115.1,112.83,2.3,16
2021-05-14 11:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,291.49,11.351,115.1,112.81,2.4,16
2021-05-14 11:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,291.44,11.351,115.1,112.8,2.3,17
2021-05-14 11:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,291.68,11.351,115.1,112.79,2.3,16
2021-05-14 11:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,292.91,11.351,115.1,112.79,2.3,11
2021-05-14 11:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,292.66,11.351,115.1,112.8,2.3,12
2021-05-14 11:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,292.67,11.359,114.8,112.8,2.4,10
2021-05-14 11:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,293.28,11.359,114.8,112.81,2.3,8
2021-05-14 11:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,292.99,11.359,114.8,112.82,2.1,10
2021-05-14 11:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,294.03,11.359,114.8,112.84,2.3,5
2021-05-14 11:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,295.17,11.353,114.7,112.85,2.3,0
2021-05-14 11:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,295.57,11.353,114.7,112.86,2.1,358
2021-05-14 11:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,295.94,11.353,114.7,112.88,2,356
2021-05-14 11:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,295.94,11.353,114.7,112.9,2,356
2021-05-14 11:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,294.86,11.353,114.7,112.92,1.9,1
2021-05-14 11:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,294.25,11.353,114.7,112.94,1.9,4
2021-05-14 11:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,293.68,11.353,114.7,112.97,2.2,6
2021-05-14 11:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,294.04,11.332,114.4,112.98,2.1,3
2021-05-14 11:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,294.5,11.332,114.4,113,2.2,1
2021-05-14 11:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,292.78,11.332,114.4,113.02,2,9
2021-05-14 11:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,291.94,11.332,114.4,113.02,2,13
2021-05-14 11:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,291.51,11.332,114.4,113.02,1.9,16
2021-05-14 11:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,290.1,11.328,114.2,113.01,2,21
2021-05-14 11:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,289.08,11.328,114.2,112.99,2.4,21
2021-05-14 11:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,290.07,11.328,114.2,112.95,2.4,17
2021-05-14 11:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,289.59,11.328,114.2,112.93,2.3,20
2021-05-14 11:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,288.05,11.328,114.2,112.88,2.3,27
2021-05-14 11:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,286.28,11.328,114.2,112.84,2.4,34
2021-05-14 11:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,286.05,11.352,114.4,112.81,2.3,39
2021-05-14 11:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,285.6,11.352,114.4,112.76,2.2,45
2021-05-14 11:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,285.47,11.352,114.4,112.72,2.2,46
2021-05-14 11:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,284.97,11.352,114.4,112.7,2.2,50
2021-05-14 11:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,285.09,11.352,114.4,112.67,2.2,49
2021-05-14 11:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,286.27,11.347,114.6,112.65,2.2,42
2021-05-14 11:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,286.42,11.347,114.6,112.65,2.2,41
2021-05-14 11:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,287.13,11.347,114.6,112.65,2,42
2021-05-14 11:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,286.62,11.347,114.6,112.65,1.9,50
2021-05-14 11:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,284.05,11.347,114.6,112.66,2.3,56
2021-05-14 11:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,284.47,11.347,114.6,112.66,2.3,52
2021-05-14 11:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,284.75,11.347,114.6,112.67,2.2,54
2021-05-14 11:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,285.56,11.334,114.9,112.67,2.1,54
2021-05-14 11:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,285.67,11.334,114.9,112.66,2.1,53
2021-05-14 11:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,286.82,11.334,114.9,112.66,2,47
2021-05-14 11:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,288.16,11.334,114.9,112.65,1.7,47
2021-05-14 11:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,289.59,11.322,114.7,112.64,1.8,31
2021-05-14 11:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,288.47,11.322,114.7,112.64,1.6,46
2021-05-14 11:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,289,11.322,114.7,112.64,1.6,41
2021-05-14 11:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,288.07,11.322,114.7,112.64,1.8,42
2021-05-14 11:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,288.06,11.322,114.7,112.64,1.9,39
2021-05-14 11:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,286.21,11.322,114.7,112.65,2.2,43
2021-05-14 11:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,286.38,11.322,114.7,112.65,2.1,45
2021-05-14 11:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,287.31,11.3,114.5,112.65,2.1,37
2021-05-14 11:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,289.27,11.3,114.5,112.64,2.1,26
2021-05-14 11:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,289.57,11.3,114.5,112.64,2,26
2021-05-14 11:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,290.98,11.3,114.5,112.64,1.8,21
2021-05-14 11:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,291.87,11.3,114.5,112.65,1.7,17
2021-05-14 11:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,291.89,11.299,114.5,112.66,1.6,18
2021-05-14 11:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.43,11.299,114.5,112.67,1.6,21
2021-05-14 11:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,291.35,11.299,114.5,112.69,1.4,25
2021-05-14 11:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,292.58,11.299,114.5,112.71,1.1,20
2021-05-14 11:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,292.19,11.299,114.5,112.73,1.3,20
2021-05-14 11:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,294.9,11.299,114.5,112.76,1.1,358
2021-05-14 11:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,293.69,11.319,114.4,112.77,1,9
2021-05-14 11:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,293.64,11.319,114.4,112.8,1.2,8
2021-05-14 11:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,293.5,11.319,114.4,112.82,1.4,8
2021-05-14 11:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,293.7,11.319,114.4,112.83,1.3,7
2021-05-14 11:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,293.69,11.319,114.4,112.85,1.3,7
2021-05-14 11:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,293.92,11.319,114.4,112.88,1.1,6
2021-05-14 11:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,293.29,11.332,114.3,112.89,1.2,10
2021-05-14 11:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,294.45,11.332,114.3,112.91,1.1,360
2021-05-14 11:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,293.37,11.332,114.3,112.93,1.4,8
2021-05-14 11:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,291.74,11.332,114.3,112.95,1.4,20
2021-05-14 11:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,291,11.341,114.2,112.97,1.5,23
2021-05-14 11:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,290.82,11.341,114.2,112.99,1.7,21
2021-05-14 11:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,291.64,11.341,114.2,113,1.7,16
2021-05-14 11:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,290.75,11.341,114.2,113.01,1.8,20
2021-05-14 11:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,291.3,11.346,114.2,113.02,1.7,18
2021-05-14 11:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,290.98,11.346,114.2,113.02,1.7,20
2021-05-14 11:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,291.04,11.346,114.2,113.03,1.6,21
2021-05-14 11:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,291.1,11.346,114.2,113.02,1.8,18
2021-05-14 11:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,291.64,11.346,114.2,113.02,1.8,15
2021-05-14 11:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,293.03,11.346,114.2,113.02,1.9,7
2021-05-14 11:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,294.42,11.346,114.2,113.02,1.8,360
2021-05-14 11:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,294.76,11.355,114.5,113.03,1.7,360
2021-05-14 11:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,293.53,11.355,114.5,113.03,1.7,7
2021-05-14 11:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,293.01,11.355,114.5,113.04,1.7,10
2021-05-14 11:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,293.18,11.355,114.5,113.05,1.7,9
2021-05-14 11:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,293.53,11.375,114.5,113.06,1.7,7
2021-05-14 11:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,293.43,11.375,114.5,113.07,1.6,8
2021-05-14 11:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,294.02,11.375,114.5,113.07,1.8,4
2021-05-14 11:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,292.53,11.375,114.5,113.07,1.8,12
2021-05-14 11:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,291.45,11.375,114.5,113.07,1.8,18
2021-05-14 11:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,291.28,11.375,114.5,113.05,1.8,19
2021-05-14 11:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,291.77,11.368,114.3,113.04,1.6,17
2021-05-14 11:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,290.47,11.368,114.3,113.02,1.9,21
2021-05-14 11:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,290.23,11.368,114.3,113.01,2,21
2021-05-14 11:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,290.48,11.368,114.3,112.99,1.9,21
2021-05-14 11:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,291.94,11.358,114.3,112.98,1.8,14
2021-05-14 11:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,291.41,11.358,114.3,112.96,1.8,17
2021-05-14 11:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,291.04,11.358,114.3,112.94,2.1,16
2021-05-14 11:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,290.83,11.358,114.3,112.94,2.1,17
2021-05-14 11:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,288.27,11.358,114.3,112.92,2,32
2021-05-14 11:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,286.68,11.358,114.3,112.91,2.2,37
2021-05-14 11:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,285.93,11.358,114.3,112.9,2.3,39
2021-05-14 11:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,285.54,11.33,114.4,112.89,2.3,42
2021-05-14 11:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,284.93,11.33,114.4,112.88,2.4,43
2021-05-14 11:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,284.63,11.33,114.4,112.88,2.4,45
2021-05-14 11:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,284.63,11.33,114.4,112.87,2.4,45
2021-05-14 11:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,284.47,11.332,114.4,112.87,2.5,43
2021-05-14 11:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,284.94,11.332,114.4,112.87,2.4,43
2021-05-14 11:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,285.1,11.332,114.4,112.88,2.3,45
2021-05-14 11:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,284.78,11.332,114.4,112.88,2.4,44
2021-05-14 11:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,284.69,11.332,114.4,112.9,2.3,48
2021-05-14 11:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,285.56,11.332,114.4,112.92,2.2,45
2021-05-14 11:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,286.86,11.332,114.4,112.93,2.1,39
2021-05-14 11:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,286.99,11.313,114.6,112.94,2.2,37
2021-05-14 11:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,287.34,11.313,114.6,112.95,2,40
2021-05-14 11:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,286.89,11.313,114.6,112.95,1.9,47
2021-05-14 11:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,288.1,11.313,114.6,112.95,1.7,44
2021-05-14 11:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,288.1,11.313,114.6,112.95,1.7,44
2021-05-14 11:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,288.73,11.296,114.7,112.95,1.6,43
2021-05-14 11:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,288.5,11.296,114.7,112.94,1.5,50
2021-05-14 11:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,286.93,11.296,114.7,112.94,1.7,58
2021-05-14 11:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,288.04,11.296,114.7,112.94,1.5,56
2021-05-14 11:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,289.39,11.296,114.7,112.94,1.2,57
2021-05-14 11:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,290.19,11.296,114.7,112.95,1.2,45
2021-05-14 11:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,292.68,11.296,114.7,112.95,1.1,21
2021-05-14 11:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,293,11.323,114.9,112.96,1.1,20
2021-05-14 11:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,292.85,11.323,114.9,112.97,1.3,18
2021-05-14 11:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,293.08,11.323,114.9,112.98,1.4,15
2021-05-14 11:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,292.63,11.323,114.9,113,1.5,17
2021-05-14 11:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,292.41,11.345,114.9,113.01,1.4,20
2021-05-14 11:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,292.3,11.345,114.9,113.04,1.6,18
2021-05-14 11:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,291.92,11.345,114.9,113.07,1.5,22
2021-05-14 11:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,291.39,11.345,114.9,113.09,1.6,24
2021-05-14 11:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,292.19,11.345,114.9,113.13,1.5,20
2021-05-14 11:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,293.23,11.345,114.9,113.16,1.6,12
2021-05-14 11:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,293.46,11.345,114.9,113.18,1.4,12
2021-05-14 11:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,294.05,11.362,114.7,113.2,1.2,7
2021-05-14 11:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,294.62,11.362,114.7,113.22,1.5,2
2021-05-14 11:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,296.01,11.362,114.7,113.22,1.7,354
2021-05-14 11:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,295,11.362,114.7,113.22,1.9,0
2021-05-14 11:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,290.73,11.364,114.6,113.22,2.3,17
2021-05-14 11:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,291.79,11.364,114.6,113.22,2.4,12
2021-05-14 11:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,294.7,11.364,114.6,113.21,2.4,1
2021-05-14 11:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,297.09,11.364,114.6,113.2,2.4,352
2021-05-14 11:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,294.24,11.364,114.6,113.19,2.1,3
2021-05-14 11:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,292.99,11.364,114.6,113.17,2,9
2021-05-14 11:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,292.56,11.364,114.6,113.16,2.2,10
2021-05-14 11:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,293.88,11.393,114.7,113.13,2.2,5
2021-05-14 11:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,294.37,11.393,114.7,113.09,2.2,3
2021-05-14 11:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,295.83,11.393,114.7,113.07,2.7,358
2021-05-14 11:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,299.37,11.393,114.7,113.02,2.8,347
2021-05-14 11:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,298.12,11.393,114.7,112.98,2.6,350
2021-05-14 11:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,299.1,11.416,114.6,112.95,2.6,346
2021-05-14 11:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,298.93,11.416,114.6,112.91,2.3,344
2021-05-14 11:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,297.64,11.416,114.6,112.87,2.1,348
2021-05-14 11:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,298.65,11.416,114.6,112.85,2,342
2021-05-14 11:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,297.88,11.416,114.6,112.83,2,346
2021-05-14 11:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,296.54,11.416,114.6,112.81,1.9,352
2021-05-14 11:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,296.11,11.388,114.4,112.8,1.9,353
2021-05-14 11:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,294.56,11.388,114.4,112.79,2.4,1
2021-05-14 11:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,291.81,11.388,114.4,112.79,2.7,10
2021-05-14 11:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,293.95,11.388,114.4,112.79,2.8,3
2021-05-14 11:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,294.59,11.388,114.4,112.79,2.7,1
2021-05-14 11:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,294.58,11.366,114.4,112.79,2.6,1
2021-05-14 11:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,295.47,11.366,114.4,112.79,2.6,358
2021-05-14 11:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,295.42,11.366,114.4,112.79,2.5,358
2021-05-14 11:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,296.64,11.366,114.4,112.79,2.6,354
2021-05-14 11:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,297.36,11.366,114.4,112.8,2.5,351
2021-05-14 11:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,295.36,11.366,114.4,112.81,2.4,358
2021-05-14 11:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,293.75,11.366,114.4,112.82,2.4,4
2021-05-14 11:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,293.21,11.337,114.4,112.84,2.4,6
2021-05-14 11:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,292.7,11.337,114.4,112.87,2.7,7
2021-05-14 11:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290.56,11.337,114.4,112.89,2.7,14
2021-05-14 11:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,289.39,11.337,114.4,112.91,2.7,18
2021-05-14 11:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.39,11.338,114.3,112.94,2.9,26
2021-05-14 11:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,289.53,11.338,114.3,112.96,2.7,17
2021-05-14 11:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,289.48,11.338,114.3,112.98,2.6,18
2021-05-14 11:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,288.45,11.338,114.3,112.99,2.5,23
2021-05-14 11:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,288.28,11.338,114.3,113,2.4,25
2021-05-14 11:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,288.15,11.338,114.3,113.01,2.3,27
2021-05-14 11:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,289.24,11.338,114.3,113.02,2.3,22
2021-05-14 11:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,289.33,11.347,114.5,113.03,2.2,24
2021-05-14 11:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,290.88,11.347,114.5,113.03,1.9,20
2021-05-14 11:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,291.81,11.347,114.5,113.04,1.8,16
2021-05-14 11:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,292.95,11.347,114.5,113.04,1.6,11
2021-05-14 11:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,290.93,11.347,114.5,113.03,1.8,21
2021-05-14 11:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,290.87,11.357,114.7,113.03,2.1,19
2021-05-14 11:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,289.86,11.357,114.7,113.01,2.1,24
2021-05-14 11:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,291.79,11.357,114.7,112.99,2.2,14
2021-05-14 11:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,291.98,11.357,114.7,112.97,2.4,12
2021-05-14 11:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,291.7,11.357,114.7,112.95,1.9,17
2021-05-14 11:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,291.92,11.357,114.7,112.93,2,15
2021-05-14 11:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,292.73,11.376,114.8,112.92,1.8,13
2021-05-14 11:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,292.65,11.376,114.8,112.9,2.4,10
2021-05-14 11:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,292.82,11.376,114.8,112.89,2.8,8
2021-05-14 11:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,292.3,11.376,114.8,112.89,2.7,10
2021-05-14 11:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.73,11.376,114.8,112.88,2.9,8
2021-05-14 11:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,294.45,11.389,114.8,112.88,2.8,3
2021-05-14 11:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,294.13,11.389,114.8,112.87,2.8,4
2021-05-14 11:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,294.13,11.389,114.8,112.86,2.8,4
2021-05-14 11:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,294.78,11.389,114.8,112.85,2.8,2
2021-05-14 11:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,296.47,11.389,114.8,112.83,2.5,356
2021-05-14 11:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,296.4,11.389,114.8,112.8,2.4,356
2021-05-14 11:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,294.81,11.389,114.8,112.78,2.8,2
2021-05-14 11:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,295.01,11.376,114.7,112.76,2.8,1
2021-05-14 11:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,295.93,11.376,114.7,112.74,2.7,358
2021-05-14 11:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,295.72,11.376,114.7,112.73,2.9,359
2021-05-14 11:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,295.32,11.376,114.7,112.72,2.7,0
2021-05-14 11:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,296.95,11.363,114.6,112.71,2.9,355
2021-05-14 11:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,296.8,11.363,114.6,112.71,3.1,356
2021-05-14 11:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,298.43,11.363,114.6,112.71,3.2,352
2021-05-14 11:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,298.45,11.363,114.6,112.72,3,351
2021-05-14 11:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,301.41,11.363,114.6,112.73,3,342
2021-05-14 11:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,302.19,11.363,114.6,112.76,2.8,337
2021-05-14 11:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,301.75,11.363,114.6,112.79,2.6,336
2021-05-14 11:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,302.49,11.361,114.6,112.81,2.3,327
2021-05-14 11:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,302.51,11.361,114.6,112.86,2.4,329
2021-05-14 11:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,302.88,11.361,114.6,112.9,2.4,327
2021-05-14 11:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,303.61,11.361,114.6,112.93,2.3,320
2021-05-14 11:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,303.3,11.361,114.6,112.97,2.2,319
2021-05-14 11:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,301.45,11.361,114.5,113,2,325
2021-05-14 11:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,298.61,11.361,114.5,113.02,1.6,335
2021-05-14 11:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,301.74,11.361,114.5,113.04,2,323
2021-05-14 11:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,301.74,11.361,114.5,113.05,2,323
2021-05-14 11:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,301.37,11.361,114.5,113.05,2.1,328
2021-05-14 11:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,299.2,11.361,114.5,113.05,1.8,335
2021-05-14 11:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,297.14,11.355,114.1,113.04,1.6,342
2021-05-14 11:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,297.6,11.355,114.1,113.04,1.5,337
2021-05-14 11:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,299.03,11.355,114.1,113.03,1.7,331
2021-05-14 11:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,297.99,11.355,114.1,113.02,1.7,338
2021-05-14 11:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,296.5,11.355,114.1,113.02,1.5,345
2021-05-14 11:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,299.02,11.349,114.1,113.01,1.4,322
2021-05-14 11:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,298.17,11.349,114.1,113.01,1.4,330
2021-05-14 11:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,296.3,11.349,114.1,113,1.1,340
2021-05-14 11:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,296.59,11.349,114.1,112.99,1.1,337
2021-05-14 11:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,294.76,11.349,114.1,112.98,1.1,355
2021-05-14 11:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,294.4,11.349,114.1,112.96,1,358
2021-05-14 11:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,292.84,11.349,114.1,112.94,1.3,11
2021-05-14 11:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,293.21,11.357,114.2,112.93,1.3,9
2021-05-14 11:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,291.38,11.357,114.2,112.91,1.4,22
2021-05-14 11:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,291.15,11.357,114.2,112.89,1.5,22
2021-05-14 11:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,291.68,11.357,114.2,112.87,1.6,17
2021-05-14 11:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,291.8,11.356,114.3,112.86,1.6,17
2021-05-14 11:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,291.63,11.356,114.3,112.86,1.4,21
2021-05-14 11:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,290.09,11.356,114.3,112.86,1.5,31
2021-05-14 11:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,291.12,11.356,114.3,112.87,1.7,20
2021-05-14 11:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,290.39,11.356,114.3,112.88,1.8,23
2021-05-14 11:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,290.22,11.356,114.3,112.89,1.8,24
2021-05-14 11:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,288.94,11.356,114.3,112.91,1.9,30
2021-05-14 11:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,287.49,11.354,114.4,112.93,2.3,31
2021-05-14 11:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,289.12,11.354,114.4,112.95,2.1,26
2021-05-14 11:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,287.54,11.354,114.4,112.97,2.4,29
2021-05-14 11:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,284.46,11.354,114.4,112.98,2.7,38
2021-05-14 11:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,285.71,11.354,114.4,112.99,2.6,34
2021-05-14 11:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,285.01,11.359,114.5,113.01,2.8,34
2021-05-14 11:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,284.99,11.359,114.5,113.01,2.7,36
2021-05-14 11:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.93,11.359,114.5,113.02,2.8,39
2021-05-14 11:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.52,11.359,114.5,113.03,3.1,39
2021-05-14 11:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,285.64,11.359,114.5,113.03,2.7,33
2021-05-14 11:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,286.33,11.359,114.5,113.03,2.7,30
2021-05-14 11:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,286.39,11.337,114.8,113.03,2.6,33
2021-05-14 11:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,286.31,11.337,114.8,113.02,2.8,30
2021-05-14 11:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,290.09,11.337,114.8,113.01,3.2,14
2021-05-14 11:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,291.32,11.337,114.8,113,3.4,10
2021-05-14 11:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,291.34,11.337,114.8,112.99,3.7,9
2021-05-14 11:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,296.65,11.347,114.9,112.97,3.5,358
2021-05-14 11:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,298.1,11.347,114.9,112.96,3.6,355
2021-05-14 11:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,298.56,11.347,114.9,112.95,3.6,354
2021-05-14 11:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,297.62,11.347,114.9,112.93,3.2,355
2021-05-14 11:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,299.13,11.347,114.9,112.92,3,350
2021-05-14 11:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,299.76,11.347,114.9,112.91,2.7,346
2021-05-14 11:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,298.42,11.347,114.9,112.89,2.6,350
2021-05-14 11:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,297.94,11.354,114.5,112.88,2.2,347
2021-05-14 11:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,297.17,11.354,114.5,112.87,2.3,351
2021-05-14 11:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,297.17,11.354,114.5,112.86,2.3,351
2021-05-14 11:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,298.55,11.354,114.5,112.86,2.5,347
2021-05-14 11:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,295.95,11.339,114.1,112.87,2.6,355
2021-05-14 11:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,295.5,11.339,114.1,112.89,2.4,356
2021-05-14 11:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,298.12,11.339,114.1,112.9,2.3,345
2021-05-14 11:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,299.05,11.339,114.1,112.93,2.6,344
2021-05-14 11:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,296.77,11.339,114.1,112.96,3.1,354
2021-05-14 11:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,294.46,11.339,114.1,112.99,2.8,360
2021-05-14 11:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,299.77,11.339,114.1,113.03,2.9,344
2021-05-14 11:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,298.15,11.319,113.8,113.06,3.3,350
2021-05-14 11:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,299.55,11.319,113.8,113.09,3.1,345
2021-05-14 11:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,302.83,11.319,113.8,113.12,3.2,336
2021-05-14 11:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,302.54,11.319,113.8,113.14,3.3,338
2021-05-14 11:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,297.02,11.312,113.9,113.17,3.6,354
2021-05-14 11:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,292.61,11.312,113.9,113.18,3.2,4
2021-05-14 11:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.14,11.312,113.9,113.19,3.2,355
2021-05-14 11:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,293.77,11.312,113.9,113.2,3.4,1
2021-05-14 11:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,295.48,11.312,113.9,113.21,3.4,357
2021-05-14 11:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,294.2,11.312,113.9,113.21,3.4,0
2021-05-14 11:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,292.73,11.312,113.9,113.21,3.8,3
2021-05-14 11:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.53,11.302,114.1,113.21,3.7,0
2021-05-14 11:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.56,11.302,114.1,113.21,3.7,2
2021-05-14 11:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.01,11.302,114.1,113.22,3.7,359
2021-05-14 11:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.59,11.302,114.1,113.23,3.5,2
2021-05-14 11:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,293.06,11.302,114.1,113.24,3.7,3
2021-05-14 11:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,294.91,11.293,114.4,113.27,3.5,0
2021-05-14 11:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.55,11.293,114.4,113.29,3.5,3
2021-05-14 11:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,287.67,11.293,114.4,113.32,3.3,18
2021-05-14 11:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.21,11.293,114.4,113.35,3.1,18
2021-05-14 11:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,288.48,11.293,114.4,113.36,3.6,14
2021-05-14 11:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.25,11.293,114.4,113.38,3.6,10
2021-05-14 11:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,289.74,11.293,114.4,113.4,3.2,13
2021-05-14 11:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,291.56,11.303,114.8,113.4,3.4,9
2021-05-14 11:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,294.58,11.303,114.8,113.39,3.1,2
2021-05-14 11:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,297.01,11.303,114.8,113.38,2.9,355
2021-05-14 11:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,297.11,11.303,114.8,113.37,3,355
2021-05-14 11:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,299.04,11.319,114.8,113.35,3.3,351
2021-05-14 11:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,300.05,11.319,114.8,113.33,3.6,350
2021-05-14 11:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,300.95,11.319,114.8,113.31,4,350
2021-05-14 11:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,301.19,11.319,114.8,113.29,3.7,348
2021-05-14 11:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,300.51,11.319,114.8,113.27,3.6,349
2021-05-14 11:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,302.08,11.319,114.8,113.26,3.7,346
2021-05-14 11:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,302.47,11.319,114.8,113.27,4,347
2021-05-14 11:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,303,11.298,114.4,113.28,4.2,346
2021-05-14 11:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,303.09,11.298,114.4,113.3,4.6,348
2021-05-14 11:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,303.5,11.298,114.4,113.33,4.2,345
2021-05-14 11:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,304.87,11.298,114.4,113.36,4.3,343
2021-05-14 11:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,304.23,11.293,114.1,113.39,4.4,344
2021-05-14 11:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,302.99,11.293,114.1,113.43,4.2,345
2021-05-14 11:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,303.31,11.293,114.1,113.45,4.3,345
2021-05-14 11:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,303.4,11.293,114.1,113.48,4.5,346
2021-05-14 11:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,301.63,11.293,114.1,113.5,4.3,348
2021-05-14 11:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,301.9,11.293,114.1,113.51,4.4,348
2021-05-14 11:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,298.71,11.293,114.1,113.52,4.3,353
2021-05-14 11:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,297.63,11.331,113.9,113.52,4.2,354
2021-05-14 11:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,295.96,11.331,113.9,113.52,4.3,357
2021-05-14 11:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,295.42,11.331,113.9,113.51,4.4,358
2021-05-14 11:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,291.61,11.331,113.9,113.51,4.4,4
2021-05-14 11:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,291.86,11.331,113.9,113.5,4.1,4
2021-05-14 11:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,293.15,11.346,114,113.5,4.1,2
2021-05-14 11:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,291.65,11.346,114,113.5,3.9,5
2021-05-14 11:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,289.28,11.346,114,113.5,3.8,10
2021-05-14 11:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,287.19,11.346,114,113.51,3.4,17
2021-05-14 11:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,284.62,11.346,114,113.52,3.6,22
2021-05-14 11:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,287.02,11.346,114,113.53,3.6,16
2021-05-14 11:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,288.73,11.346,114,113.55,3.6,12
2021-05-14 11:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,293.81,11.323,115,113.56,3.6,4
2021-05-14 11:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,296.59,11.323,115,113.57,3,357
2021-05-14 11:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,298.51,11.323,115,113.58,3.1,352
2021-05-14 11:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,300.9,11.323,115,113.58,3.2,346
2021-05-14 11:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,300.24,11.346,115.6,113.58,3.2,350
2021-05-14 11:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,302.69,11.346,115.6,113.57,3.3,344
2021-05-14 11:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,302.91,11.346,115.6,113.56,3.5,345
2021-05-14 11:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,302.24,11.346,115.6,113.54,3.4,346
2021-05-14 11:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,302.63,11.346,115.6,113.52,3.4,345
2021-05-14 11:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,302.42,11.346,115.6,113.51,3.2,344
2021-05-14 11:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,302.54,11.346,115.6,113.49,3.5,346
2021-05-14 11:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,301.86,11.353,115.7,113.47,3.2,346
2021-05-14 11:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,302.69,11.353,115.7,113.45,3.5,346
2021-05-14 11:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,302.69,11.353,115.7,113.43,3.5,346
2021-05-14 11:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,302.3,11.353,115.7,113.4,3.5,347
2021-05-14 11:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.26,11.333,115.4,113.39,3.8,348
2021-05-14 11:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,302.54,11.333,115.4,113.36,3.9,348
2021-05-14 11:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,301.57,11.333,115.4,113.34,3.7,349
2021-05-14 11:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,299.92,11.333,115.4,113.33,3.8,353
2021-05-14 11:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,302.03,11.333,115.4,113.31,3.7,348
2021-05-14 11:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,301.94,11.333,115.4,113.3,3.5,347
2021-05-14 11:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,302.62,11.333,115.4,113.28,3.1,342
2021-05-14 11:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,301.34,11.358,114.7,113.26,3.1,343
2021-05-14 11:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,299.31,11.358,114.7,113.25,3.3,350
2021-05-14 11:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,300.23,11.358,114.7,113.23,3.2,347
2021-05-14 11:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,300,11.358,114.7,113.22,3.1,347
2021-05-14 11:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,302.3,11.358,114.7,113.21,3.3,342
2021-05-14 11:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,302.5,11.375,114.4,113.19,3,337
2021-05-14 11:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,303.24,11.375,114.4,113.18,2.9,333
2021-05-14 11:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,303.84,11.375,114.4,113.18,3.2,335
2021-05-14 11:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,302.14,11.375,114.4,113.17,3.5,343
2021-05-14 11:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,296.83,11.375,114.4,113.16,3.2,355
2021-05-14 11:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,298.89,11.375,114.4,113.15,3.5,351
2021-05-14 11:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,299.52,11.375,114.4,113.15,3.6,350
2021-05-14 11:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,301.67,11.346,114.3,113.14,3.8,346
2021-05-14 11:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,301.83,11.346,114.3,113.14,3.7,345
2021-05-14 11:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,301.4,11.346,114.3,113.13,3.7,346
2021-05-14 11:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,303.22,11.346,114.3,113.12,4,344
2021-05-14 11:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,305.05,11.335,114.6,113.12,4,341
2021-05-14 11:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,303.04,11.335,114.6,113.11,4.1,346
2021-05-14 11:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,300.22,11.335,114.6,113.1,4,351
2021-05-14 11:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,298.84,11.335,114.6,113.09,3.8,353
2021-05-14 11:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,296.88,11.335,114.6,113.07,3.8,357
2021-05-14 11:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,296.77,11.335,114.6,113.06,3.2,356
2021-05-14 11:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.12,11.335,114.6,113.04,3.4,358
2021-05-14 11:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,297.75,11.361,115.3,113.01,3.2,356
2021-05-14 11:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,298.15,11.361,115.3,112.99,3.2,355
2021-05-14 11:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,297.21,11.361,115.3,112.96,3,357
2021-05-14 11:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,298.97,11.361,115.3,112.93,3,352
2021-05-14 11:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,300.61,11.355,115.5,112.91,3,348
2021-05-14 11:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,300.28,11.355,115.5,112.89,3,349
2021-05-14 11:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,301.81,11.355,115.5,112.86,3.2,346
2021-05-14 11:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,301.82,11.355,115.5,112.84,3.2,346
2021-05-14 11:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,299.63,11.355,115.5,112.81,3,351
2021-05-14 11:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,299.98,11.355,115.5,112.79,3,350
2021-05-14 11:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,299.98,11.355,115.5,112.77,3,350
2021-05-14 11:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,300.09,11.299,115.4,112.75,3.1,350
2021-05-14 11:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,300.23,11.299,115.4,112.73,3,349
2021-05-14 11:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,301.5,11.299,115.4,112.71,3.1,346
2021-05-14 11:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,302.18,11.299,115.4,112.68,3.1,344
2021-05-14 11:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,303.15,11.299,115.4,112.65,3.3,343
2021-05-14 11:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,303.24,11.301,115.2,112.61,3.3,342
2021-05-14 11:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,303.21,11.301,115.2,112.56,3,339
2021-05-14 11:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,303.28,11.301,115.2,112.53,3.2,341
2021-05-14 11:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,303.64,11.301,115.2,112.48,3.3,341
2021-05-14 11:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,304.65,11.301,115.2,112.44,3.3,338
2021-05-14 11:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,302.34,11.301,115.2,112.41,3.1,343
2021-05-14 11:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,302.99,11.301,115.2,112.38,3.2,342
2021-05-14 11:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,302.4,11.298,114.5,112.36,3.2,341
2021-05-14 11:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,302.04,11.298,114.5,112.34,3.3,343
2021-05-14 11:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,301.22,11.298,114.5,112.33,3.4,346
2021-05-14 11:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,300.2,11.298,114.5,112.33,3.3,348
2021-05-14 11:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,297.89,11.283,114.2,112.33,3.1,352
2021-05-14 11:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.12,11.283,114.2,112.34,3.2,357
2021-05-14 11:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,296.29,11.283,114.2,112.35,3.4,357
2021-05-14 11:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,296.19,11.283,114.2,112.36,3.3,357
2021-05-14 11:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,297.01,11.283,114.2,112.37,3.3,355
2021-05-14 11:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,296.4,11.283,114.2,112.38,3.1,356
2021-05-14 11:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.1,11.283,114.2,112.38,3.2,357
2021-05-14 11:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,297.81,11.3,114.1,112.39,3.4,353
2021-05-14 11:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,298.84,11.3,114.1,112.4,3.3,350
2021-05-14 11:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,297.5,11.3,114.1,112.41,3.2,353
2021-05-14 11:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,296.43,11.3,114.1,112.42,3.3,356
2021-05-14 11:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,298.14,11.324,114.3,112.43,3.2,352
2021-05-14 11:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,299.48,11.324,114.3,112.44,3.3,349
2021-05-14 11:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,298.33,11.324,114.3,112.46,3.1,351
2021-05-14 11:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,298.32,11.324,114.3,112.47,3.1,351
2021-05-14 11:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,302.07,11.324,114.3,112.48,3.1,340
2021-05-14 11:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,303.08,11.324,114.3,112.5,2.9,334
2021-05-14 11:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,305.11,11.324,114.3,112.51,3.2,331
2021-05-14 11:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,305.2,11.346,114.5,112.54,3.3,333
2021-05-14 11:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,304.48,11.346,114.5,112.56,3.2,334
2021-05-14 11:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,301.59,11.346,114.5,112.58,2.8,339
2021-05-14 11:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,301.64,11.346,114.5,112.59,3,341
2021-05-14 11:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,301.64,11.346,114.5,112.6,3,341
2021-05-14 11:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,303.36,11.349,114.4,112.61,3.1,336
2021-05-14 11:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,302.11,11.349,114.4,112.6,3,339
2021-05-14 11:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,301.79,11.349,114.4,112.58,2.9,339
2021-05-14 11:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,300.88,11.349,114.4,112.57,2.7,340
2021-05-14 11:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,300.63,11.349,114.4,112.54,2.8,342
2021-05-14 11:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,302.48,11.349,114.4,112.52,3.1,339
2021-05-14 11:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,300.58,11.338,113.9,112.49,3,342
2021-05-14 11:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,299.55,11.338,113.9,112.45,3.1,346
2021-05-14 11:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,301.52,11.338,113.9,112.42,3.3,342
2021-05-14 11:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,305.21,11.338,113.9,112.38,3.4,332
2021-05-14 11:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,308.6,11.338,113.9,112.33,3.5,321
2021-05-14 11:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,304.98,11.335,113.7,112.29,3.8,337
2021-05-14 11:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,306.81,11.335,113.7,112.24,3.6,329
2021-05-14 11:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,308.16,11.335,113.7,112.2,3.5,322
2021-05-14 11:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,308.29,11.335,113.7,112.17,3.4,319
2021-05-14 11:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,307.97,11.335,113.7,112.14,3.2,315
2021-05-14 11:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,307.66,11.335,113.7,112.12,3.4,322
2021-05-14 11:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,301.2,11.335,113.7,112.12,2.4,331
2021-05-14 11:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,300.99,11.285,113.9,112.12,2.5,335
2021-05-14 11:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,303.1,11.285,113.9,112.12,3,334
2021-05-14 11:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,302.07,11.285,113.9,112.13,2.8,335
2021-05-14 11:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,306.27,11.285,113.9,112.15,3.3,327
2021-05-14 11:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,302.94,11.277,114,112.18,3,335
2021-05-14 11:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,301.77,11.277,114,112.21,2.5,332
2021-05-14 11:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,302.39,11.277,114,112.24,2.5,329
2021-05-14 11:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,302.54,11.277,114,112.27,2.4,326
2021-05-14 11:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,299.93,11.277,114,112.31,2.6,341
2021-05-14 11:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,301.62,11.277,114,112.35,2.8,337
2021-05-14 11:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,300.5,11.277,114,112.38,2.8,341
2021-05-14 11:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,300.34,11.298,113.9,112.42,2.9,342
2021-05-14 11:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,300.03,11.298,113.9,112.46,2.9,343
2021-05-14 11:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,299.08,11.298,113.9,112.48,3.2,348
2021-05-14 11:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,300.29,11.298,113.9,112.51,3,343
2021-05-14 11:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,300.31,11.298,113.9,112.54,3.4,346
2021-05-14 11:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,301.23,11.323,113.8,112.56,3.8,346
2021-05-14 11:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,300.81,11.323,113.8,112.59,4,348
2021-05-14 11:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,300.53,11.323,113.8,112.63,3.9,348
2021-05-14 11:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,302.09,11.323,113.8,112.65,3.8,344
2021-05-14 11:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,302.51,11.323,113.8,112.68,3.8,343
2021-05-14 11:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,302.07,11.323,113.8,112.7,3.8,344
2021-05-14 11:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,302.17,11.34,114.2,112.72,3.8,345
2021-05-14 11:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,303.04,11.34,114.2,112.74,3.8,343
2021-05-14 11:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,301.05,11.34,114.2,112.76,3.9,348
2021-05-14 11:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,302.6,11.34,114.2,112.77,4.1,346
2021-05-14 11:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,302.09,11.34,114.2,112.77,4.1,347
2021-05-14 11:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,302.54,11.343,114.3,112.77,4.2,347
2021-05-14 11:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,302.92,11.343,114.3,112.77,4,345
2021-05-14 11:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,302.73,11.343,114.3,112.77,3.8,344
2021-05-14 11:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,302.51,11.343,114.3,112.78,3.6,343
2021-05-14 11:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,301.8,11.343,114.3,112.78,3.5,344
2021-05-14 11:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,301.87,11.343,114.3,112.79,3.4,343
2021-05-14 11:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,299.27,11.343,114.3,112.8,3.1,348
2021-05-14 11:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,298.07,11.384,114.1,112.81,3.2,351
2021-05-14 11:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,297.05,11.384,114.1,112.82,3.3,354
2021-05-14 11:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,297.31,11.384,114.1,112.83,3.2,353
2021-05-14 11:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,297.43,11.384,114.1,112.84,3.6,354
2021-05-14 11:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,299.12,11.392,113.9,112.85,3.7,350
2021-05-14 11:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,298.92,11.392,113.9,112.85,3.6,350
2021-05-14 11:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,299.57,11.392,113.9,112.85,3.7,349
2021-05-14 11:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,300.52,11.392,113.9,112.84,3.9,348
2021-05-14 11:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,301.19,11.392,113.9,112.84,3.8,346
2021-05-14 11:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,299.34,11.392,113.9,112.83,3.8,350
2021-05-14 11:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,298.87,11.392,113.9,112.82,3.8,351
2021-05-14 11:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,297.79,11.37,113.6,112.82,3.7,352
2021-05-14 11:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,298.07,11.37,113.6,112.81,3.6,351
2021-05-14 11:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,297.63,11.37,113.6,112.81,3.6,352
2021-05-14 11:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,296.16,11.37,113.6,112.81,3.5,355
2021-05-14 11:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,295.95,11.37,113.6,112.82,3.3,355
2021-05-14 11:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,295.47,11.341,113.6,112.83,3.2,356
2021-05-14 11:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,296.13,11.341,113.6,112.84,3.1,354
2021-05-14 11:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,296.23,11.341,113.6,112.87,3.2,354
2021-05-14 11:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,296.61,11.341,113.6,112.89,3.2,353
2021-05-14 11:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,297.73,11.341,113.6,112.93,3.2,350
2021-05-14 11:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,298.09,11.341,113.6,112.97,3.2,349
2021-05-14 11:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,297.74,11.346,113.9,113,3.2,351
2021-05-14 11:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,298.24,11.346,113.9,113.04,3.5,351
2021-05-14 11:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,296.37,11.346,113.9,113.09,3.4,355
2021-05-14 11:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,295.14,11.346,113.9,113.12,3.5,358
2021-05-14 11:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,293.31,11.346,113.9,113.16,3.6,2
2021-05-14 11:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,295.23,11.335,113.9,113.2,3,357
2021-05-14 11:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,295.28,11.335,113.9,113.22,3.1,357
2021-05-14 11:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,298.8,11.335,113.9,113.26,3.4,349
2021-05-14 11:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,296.49,11.335,113.9,113.29,3.2,354
2021-05-14 11:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,293.73,11.335,113.9,113.31,3.3,1
2021-05-14 11:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,294.15,11.335,113.9,113.34,3.5,360
2021-05-14 11:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,295.29,11.335,113.9,113.35,3.2,357
2021-05-14 11:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,294.71,11.342,113.8,113.38,3.1,358
2021-05-14 11:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,294.83,11.342,113.8,113.4,3.4,358
2021-05-14 11:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,294.37,11.342,113.8,113.41,3.3,359
2021-05-14 11:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,298.59,11.342,113.8,113.42,3.4,349
2021-05-14 11:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,298.49,11.311,113.9,113.42,4,352
2021-05-14 11:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.41,11.311,113.9,113.42,4.2,351
2021-05-14 11:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,300.05,11.311,113.9,113.41,4,349
2021-05-14 11:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,300.54,11.311,113.9,113.39,4.2,349
2021-05-14 11:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,300.46,11.311,113.9,113.38,4.4,350
2021-05-14 11:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,301.94,11.311,113.9,113.36,4.5,348
2021-05-14 11:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,301.34,11.311,113.9,113.34,4.5,349
2021-05-14 11:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,303.95,11.335,114.4,113.31,5.1,349
2021-05-14 11:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,301.45,11.335,114.4,113.3,5,352
2021-05-14 11:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,300.07,11.335,114.4,113.29,4.7,353
2021-05-14 11:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,300.28,11.335,114.4,113.28,4.8,353
2021-05-14 11:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,298.69,11.335,114.4,113.29,4.7,355
2021-05-14 11:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,300.96,11.363,114.7,113.31,4.9,353
2021-05-14 11:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,302.38,11.363,114.7,113.32,4.9,351
2021-05-14 11:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,304.32,11.363,114.7,113.36,4.5,346
2021-05-14 11:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,303.45,11.363,114.7,113.38,4.6,348
2021-05-14 11:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,304.32,11.39,114.9,113.42,4.6,347
2021-05-14 11:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,301.43,11.39,114.9,113.46,4.2,350
2021-05-14 11:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,301.96,11.39,114.9,113.48,4,348
2021-05-14 11:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,301.42,11.39,114.9,113.52,3.8,348
2021-05-14 11:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,302.18,11.404,114.9,113.54,4.1,348
2021-05-14 11:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,301.85,11.404,114.9,113.55,3.8,347
2021-05-14 11:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,301.64,11.404,114.9,113.56,3.9,348
2021-05-14 11:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,298.71,11.404,114.9,113.56,3.6,353
2021-05-14 11:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,300.7,11.404,114.9,113.56,3.7,349
2021-05-14 11:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,303.83,11.404,114.9,113.56,4,344
2021-05-14 11:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,307.08,11.404,114.9,113.55,4.6,342
2021-05-14 11:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,308.22,11.4,114.8,113.54,4.9,342
2021-05-14 11:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,305.09,11.4,114.8,113.53,4.4,344
2021-05-14 11:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,304.68,11.4,114.8,113.52,4.6,346
2021-05-14 11:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,304.02,11.4,114.8,113.5,4.4,346
2021-05-14 11:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,304.4,11.4,114.8,113.48,4.2,344
2021-05-14 11:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,304.52,11.388,114.7,113.47,4,342
2021-05-14 11:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,304.98,11.388,114.7,113.45,4,341
2021-05-14 11:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,302.97,11.388,114.7,113.43,3.8,344
2021-05-14 11:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,302.98,11.388,114.7,113.42,3.8,344
2021-05-14 11:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,302.1,11.388,114.7,113.4,3.8,346
2021-05-14 11:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,302.26,11.388,114.7,113.38,3.7,345
2021-05-14 11:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,302.87,11.37,114.6,113.37,3.8,344
2021-05-14 11:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,302.14,11.37,114.6,113.35,3.7,345
2021-05-14 11:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,300.51,11.37,114.6,113.33,3.1,345
2021-05-14 11:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,302.66,11.37,114.6,113.33,2.9,336
2021-05-14 11:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,300.63,11.376,114.6,113.31,2.9,343
2021-05-14 11:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,302.93,11.376,114.6,113.3,2.9,335
2021-05-14 11:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,304.14,11.376,114.6,113.3,3.3,336
2021-05-14 11:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,296.84,11.376,114.6,113.29,3.9,357
2021-05-14 11:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,296.76,11.376,114.6,113.29,3.8,357
2021-05-14 11:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,301.56,11.376,114.6,113.28,3.8,347
2021-05-14 11:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,301.56,11.376,114.6,113.28,3.8,347
2021-05-14 11:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,308.66,11.376,114.6,113.27,4.1,333
2021-05-14 11:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,311.48,11.376,114.6,113.26,4.5,331
2021-05-14 11:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,305.5,11.376,114.6,113.26,4.7,345
2021-05-14 11:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,301.77,11.347,114.7,113.26,4.4,350
2021-05-14 11:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,305.15,11.347,114.7,113.26,4.4,344
2021-05-14 11:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,308.17,11.347,114.7,113.26,5.3,345
2021-05-14 11:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,310.22,11.347,114.7,113.27,5.3,342
2021-05-14 11:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,314.19,11.347,114.7,113.27,5.9,341
2021-05-14 11:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,313.77,11.354,114.9,113.28,5.9,342
2021-05-14 11:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,312.08,11.354,114.9,113.29,5.6,342
2021-05-14 11:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,312.22,11.354,114.9,113.3,5.5,341
2021-05-14 11:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,311.33,11.354,114.9,113.31,5.1,339
2021-05-14 11:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,311.89,11.354,114.9,113.31,5.1,338
2021-05-14 11:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,311.36,11.354,114.9,113.32,5,338
2021-05-14 11:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,311.69,11.373,114.8,113.32,5,337
2021-05-14 11:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,311.16,11.373,114.8,113.33,4.9,337
2021-05-14 11:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,311.14,11.373,114.8,113.33,4.8,336
2021-05-14 11:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,311.62,11.373,114.8,113.34,4.8,335
2021-05-14 11:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,310.84,11.373,114.6,113.34,4.8,336
2021-05-14 11:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,310.84,11.373,114.6,113.34,4.8,336
2021-05-14 11:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,311.86,11.373,114.6,113.34,4.9,335
2021-05-14 11:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,311.7,11.373,114.6,113.34,4.7,333
2021-05-14 11:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,311.17,11.373,114.6,113.33,4.6,333
2021-05-14 11:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,312.26,11.373,114.6,113.31,4.8,333
2021-05-14 11:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,311.14,11.395,114.6,113.29,4.6,333
2021-05-14 11:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,311.44,11.395,114.6,113.26,4.5,331
2021-05-14 11:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,309.63,11.395,114.6,113.23,4.3,333
2021-05-14 11:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,309.15,11.395,114.6,113.17,4.2,333
2021-05-14 11:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,309.42,11.395,114.6,113.11,4.1,331
2021-05-14 11:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,308.45,11.402,114.7,113.07,4.1,334
2021-05-14 11:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,307.24,11.402,114.7,113.01,4,336
2021-05-14 11:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,307.2,11.402,114.7,112.95,3.9,335
2021-05-14 11:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,306.05,11.402,114.7,112.92,3.9,338
2021-05-14 11:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,305.26,11.402,114.7,112.87,3.9,340
2021-05-14 11:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,305.68,11.402,114.7,112.84,3.9,339
2021-05-14 11:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,305.47,11.367,114.8,112.82,3.9,340
2021-05-14 11:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,304.9,11.367,114.8,112.8,4.1,343
2021-05-14 11:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,304.45,11.367,114.8,112.79,4.4,346
2021-05-14 11:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,306.24,11.367,114.8,112.78,4.2,341
2021-05-14 11:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,307.31,11.35,115,112.78,4.5,342
2021-05-14 11:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,307.05,11.35,115,112.78,4.7,344
2021-05-14 11:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,308.05,11.35,115,112.78,4.8,343
2021-05-14 11:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,308.49,11.35,115,112.79,4.9,343
2021-05-14 11:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,309.71,11.35,115,112.8,4.8,340
2021-05-14 11:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,312.33,11.35,115,112.81,5.1,338
2021-05-14 11:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,309.82,11.355,115.4,112.83,4.7,340
2021-05-14 11:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,310.8,11.355,115.4,112.84,4.6,337
2021-05-14 11:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,310.25,11.355,115.4,112.85,4.4,336
2021-05-14 11:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,310.67,11.355,115.4,112.86,4.4,335
2021-05-14 11:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,312.12,11.355,115.4,112.86,4.6,334
2021-05-14 11:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,312.81,11.352,115.5,112.87,4.7,334
2021-05-14 11:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,314.21,11.352,115.5,112.87,4.8,332
2021-05-14 11:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,313.35,11.352,115.5,112.88,4.8,334
2021-05-14 11:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,313.23,11.352,115.5,112.87,4.7,333
2021-05-14 11:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,314.21,11.352,115.5,112.87,4.8,332
2021-05-14 11:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,313.23,11.352,115.5,112.87,4.7,333
2021-05-14 11:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,313.63,11.345,114.9,112.86,5,334
2021-05-14 11:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,314.09,11.345,114.9,112.85,5,333
2021-05-14 11:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,315.13,11.345,114.9,112.84,5.1,332
2021-05-14 11:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,315.57,11.345,114.9,112.83,5.1,331
2021-05-14 11:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,314.98,11.345,114.9,112.81,5,331
2021-05-14 11:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,314.19,11.363,114.5,112.8,4.9,330
2021-05-14 11:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,312.65,11.363,114.5,112.78,4.7,331
2021-05-14 11:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,312.11,11.363,114.5,112.76,4.6,331
2021-05-14 11:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,311.18,11.363,114.5,112.74,4.5,332
2021-05-14 11:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,310.66,11.363,114.5,112.71,4.4,332
2021-05-14 11:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,309.44,11.363,114.5,112.69,4.4,335
2021-05-14 11:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,307.03,11.403,113.9,112.66,4,334
2021-05-14 11:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,305.78,11.403,113.9,112.63,3.8,335
2021-05-14 11:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,306.67,11.403,113.9,112.61,4,335
2021-05-14 11:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,307.91,11.403,113.9,112.59,4.1,333
2021-05-14 11:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,307.53,11.403,113.9,112.58,4.1,334
2021-05-14 11:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,307.27,11.419,113.8,112.58,4,333
2021-05-14 11:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,306.81,11.419,113.8,112.58,3.9,333
2021-05-14 11:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,307.15,11.419,113.8,112.6,3.9,332
2021-05-14 11:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,306.23,11.419,113.8,112.61,3.7,332
2021-05-14 11:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,306.54,11.419,113.8,112.64,3.7,331
2021-05-14 11:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,307.33,11.419,113.8,112.66,3.8,330
2021-05-14 11:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,306.07,11.419,113.8,112.68,3.6,331
2021-05-14 11:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,305.3,11.423,113.9,112.7,3.4,331
2021-05-14 11:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,304.86,11.423,113.9,112.71,3.3,331
2021-05-14 11:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,304.57,11.423,113.9,112.72,3.3,332
2021-05-14 11:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,303.87,11.423,113.9,112.71,3.2,333
2021-05-14 11:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,302.6,11.423,113.9,112.71,3.1,336
2021-05-14 11:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,301.7,11.423,113.9,112.7,3.1,339
2021-05-14 11:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,301.71,11.423,113.9,112.7,3.2,340
2021-05-14 11:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,301.04,11.423,113.9,112.7,3.2,342
2021-05-14 11:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,300.09,11.423,113.9,112.69,3.1,344
2021-05-14 11:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,300.17,11.423,113.9,112.7,2.9,342
2021-05-14 11:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,300.45,11.423,113.9,112.7,2.8,340
2021-05-14 11:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,300.44,11.4,114.1,112.7,2.9,342
2021-05-14 11:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,299.21,11.4,114.1,112.7,2.9,346
2021-05-14 11:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,299.58,11.4,114.1,112.7,2.8,344
2021-05-14 11:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,299.89,11.4,114.1,112.69,2.7,342
2021-05-14 11:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,299.88,11.4,114.1,112.69,2.6,341
2021-05-14 11:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,301.41,11.381,114.4,112.68,2.8,339
2021-05-14 11:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,302.35,11.381,114.4,112.67,2.7,334
2021-05-14 11:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,302.67,11.381,114.4,112.66,2.6,331
2021-05-14 11:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,303.11,11.381,114.4,112.65,2.9,334
2021-05-14 11:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,303.11,11.381,114.4,112.65,2.9,334
2021-05-14 11:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,303.23,11.381,114.4,112.64,2.8,332
2021-05-14 11:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,304.98,11.347,114.9,112.64,2.7,325
2021-05-14 11:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,305.54,11.347,114.9,112.64,2.7,322
2021-05-14 11:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,305.63,11.347,114.9,112.64,2.8,324
2021-05-14 11:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,304.98,11.347,114.9,112.63,2.7,325
2021-05-14 11:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,305.36,11.347,114.9,112.63,2.7,323
2021-05-14 11:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,305.29,11.336,114.6,112.63,2.8,324
2021-05-14 11:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,305.68,11.336,114.6,112.62,2.8,322
2021-05-14 11:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,305.29,11.336,114.6,112.62,2.8,324
2021-05-14 11:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,305.29,11.336,114.6,112.62,2.8,324
2021-05-14 11:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,305.29,11.336,114.6,112.62,2.8,324
2021-05-14 11:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,305.49,11.336,114.6,112.62,2.8,323
2021-05-14 11:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,302.36,11.336,114.6,112.62,2.3,328
2021-05-14 11:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,301.39,11.332,113.8,112.61,2.5,332
2021-05-14 11:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,300.81,11.332,113.8,112.61,2.4,333
2021-05-14 11:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,301.99,11.332,113.8,112.6,2.6,331
2021-05-14 11:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,302.84,11.332,113.8,112.6,2.7,329
2021-05-14 11:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,302.3,11.34,113.7,112.6,2.6,329
2021-05-14 11:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,303.14,11.34,113.7,112.61,2.7,327
2021-05-14 11:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,303.57,11.34,113.7,112.62,2.8,327
2021-05-14 11:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,303.78,11.34,113.7,112.65,2.8,326
2021-05-14 11:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,305.13,11.34,113.7,112.66,3.1,326
2021-05-14 11:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,304.66,11.34,113.7,112.7,3,326
2021-05-14 11:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,305.58,11.34,113.7,112.74,3.1,324
2021-05-14 11:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,306,11.368,113.9,112.77,3.1,323
2021-05-14 11:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,306.91,11.368,113.9,112.82,3.2,321
2021-05-14 11:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,306.9,11.368,113.9,112.85,3.2,321
2021-05-14 11:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,306.68,11.368,113.9,112.9,3.2,322
2021-05-14 11:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,306.09,11.368,113.9,112.93,3,320
2021-05-14 11:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,306.5,11.387,113.8,112.95,3,317
2021-05-14 11:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,306.16,11.387,113.8,112.98,2.9,316
2021-05-14 11:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,304.49,11.387,113.8,112.99,2.7,320
2021-05-14 11:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,304.67,11.387,113.8,112.99,2.7,319
2021-05-14 11:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,303.5,11.387,113.8,112.97,2.6,323
2021-05-14 11:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,303.06,11.387,113.8,112.95,2.5,323
2021-05-14 11:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,301.6,11.408,113.6,112.93,2.3,325
2021-05-14 11:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,301.26,11.408,113.6,112.9,2.3,327
2021-05-14 11:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,301.08,11.408,113.6,112.86,2.3,328
2021-05-14 11:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,301.08,11.408,113.6,112.84,2.3,328
2021-05-14 11:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,300.35,11.408,113.6,112.81,2.2,330
2021-05-14 11:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,301,11.398,113.7,112.8,2.2,327
2021-05-14 11:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,301.34,11.398,113.7,112.8,2.2,325
2021-05-14 11:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,301.97,11.398,113.7,112.8,2.2,321
2021-05-14 11:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,302.12,11.398,113.7,112.81,2.2,320
2021-05-14 11:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,302.71,11.398,113.7,112.81,2.3,319
2021-05-14 11:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,303.32,11.398,113.7,112.82,2.4,318
2021-05-14 11:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,303.74,11.398,113.7,112.82,2.4,315
2021-05-14 11:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,303.83,11.377,114,112.83,2.4,317
2021-05-14 11:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,303.07,11.377,114,112.82,2.3,319
2021-05-14 11:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,302.62,11.377,114,112.82,2.2,319
2021-05-14 11:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,302.76,11.377,114,112.82,2.2,318
2021-05-14 11:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,302.79,11.366,113.9,112.81,2.2,317
2021-05-14 11:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,303.53,11.366,113.9,112.8,2.3,315
2021-05-14 11:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,302.92,11.366,113.9,112.8,2.2,316
2021-05-14 11:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,302.52,11.366,113.9,112.8,2.2,319
2021-05-14 11:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,302.46,11.366,113.9,112.79,2.1,316
2021-05-14 11:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,302.46,11.366,113.9,112.79,2.1,316
2021-05-14 11:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,302.92,11.366,113.9,112.79,2.2,316
2021-05-14 11:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,302.39,11.333,113.7,112.79,2.1,315
2021-05-14 11:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,301.43,11.333,113.7,112.8,2,319
2021-05-14 11:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,301.73,11.333,113.7,112.81,2.1,320
2021-05-14 11:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,301.59,11.333,113.7,112.81,2.1,321
2021-05-14 11:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,301.86,11.333,113.7,112.83,2.1,319
2021-05-14 11:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,302.32,11.32,113.7,112.86,2.2,319
2021-05-14 11:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,302.91,11.32,113.7,112.88,2.4,321
2021-05-14 11:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,302.77,11.32,113.7,112.91,2.3,319
2021-05-14 11:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,302.72,11.32,113.7,112.94,2.2,316
2021-05-14 11:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,303.05,11.32,113.7,112.98,2.3,317
2021-05-14 11:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,304.06,11.32,113.7,113.02,2.4,313
2021-05-14 11:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,305.29,11.301,114,113.05,2.5,310
2021-05-14 11:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,305.72,11.301,114,113.09,2.5,306
2021-05-14 11:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,302.08,11.301,114,113.13,1.8,307
2021-05-14 11:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,302.31,11.301,114,113.15,1.8,304
2021-05-14 11:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,301.03,11.301,114,113.18,1.6,308
2021-05-14 11:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,300.35,11.305,114.1,113.21,1.5,312
2021-05-14 11:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,300.35,11.305,114.1,113.22,1.5,312
2021-05-14 11:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,300.53,11.305,114.1,113.23,1.6,315
2021-05-14 11:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,300.13,11.305,114.1,113.24,1.6,319
2021-05-14 11:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,300.87,11.305,114.1,113.25,1.7,316
2021-05-14 11:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,300.65,11.305,114.1,113.27,1.7,318
2021-05-14 11:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,300.65,11.305,114.1,113.28,1.7,318
2021-05-14 11:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,300.87,11.318,114.3,113.29,1.7,318
2021-05-14 11:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,301.3,11.318,114.3,113.31,1.8,318
2021-05-14 11:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,301.48,11.318,114.3,113.34,1.9,320
2021-05-14 11:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,302.4,11.318,114.3,113.35,1.9,312
2021-05-14 11:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,302.89,11.331,114.5,113.38,1.9,309
2021-05-14 11:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,302.8,11.331,114.5,113.39,1.9,310
2021-05-14 11:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,302.5,11.331,114.5,113.42,1.9,313
2021-05-14 11:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,301.75,11.331,114.5,113.44,1.7,311
2021-05-14 11:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,302.01,11.331,114.5,113.45,1.7,308
2021-05-14 11:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,302.01,11.331,114.5,113.47,1.7,308
2021-05-14 11:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,301.06,11.331,114.5,113.47,1.5,308
2021-05-14 11:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,301.27,11.349,114.5,113.48,1.6,311
2021-05-14 11:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,301.65,11.349,114.5,113.47,1.7,312
2021-05-14 11:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,301.19,11.349,114.5,113.47,1.6,312
2021-05-14 11:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,300.52,11.349,114.5,113.46,1.6,319
2021-05-14 11:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,301.05,11.349,114.5,113.46,1.7,318
2021-05-14 11:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,302.74,11.334,114.4,113.46,2,314
2021-05-14 11:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,302.38,11.334,114.4,113.47,1.9,313
2021-05-14 11:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,302.5,11.334,114.4,113.48,2,316
2021-05-14 11:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,305.64,11.334,114.4,113.51,2.5,310
2021-05-14 11:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,306.03,11.334,114.4,113.53,2.6,311
2021-05-14 11:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,307.19,11.334,114.4,113.56,2.8,310
2021-05-14 11:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,306.42,11.323,114.4,113.6,2.7,312
2021-05-14 11:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,305.02,11.323,114.4,113.62,2.4,311
2021-05-14 11:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,305.02,11.323,114.4,113.65,2.4,311
2021-05-14 11:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,304.13,11.323,114.4,113.66,2.2,310
2021-05-14 11:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,304.84,11.323,114.4,113.68,2.3,308
2021-05-14 11:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,303.72,11.33,114.3,113.7,2.1,308
2021-05-14 11:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,303.4,11.33,114.3,113.71,2,306
2021-05-14 11:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,303.07,11.33,114.3,113.73,1.9,304
2021-05-14 11:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,302.14,11.33,114.3,113.75,1.7,303
2021-05-14 11:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,300.68,11.33,114.3,113.76,1.6,315
2021-05-14 11:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,298.88,11.33,114.3,113.77,1.3,321
2021-05-14 11:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,299.61,11.33,114.3,113.79,1.3,312
2021-05-14 11:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,297.83,11.322,114.1,113.8,1.1,322
2021-05-14 11:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,297.77,11.322,114.1,113.82,1.6,337
2021-05-14 11:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,298.31,11.322,114.1,113.83,1.8,337
2021-05-14 11:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,299.61,11.322,114.1,113.84,1.7,326
2021-05-14 11:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,297.89,11.307,114.2,113.85,1.6,337
2021-05-14 11:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,298.46,11.307,114.2,113.86,1.7,335
2021-05-14 11:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,298.31,11.307,114.2,113.87,1.7,336
2021-05-14 11:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,298.09,11.307,114.2,113.87,1.8,339
2021-05-14 11:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,298.87,11.307,114.2,113.88,1.9,336
2021-05-14 11:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,298.09,11.307,114.2,113.88,1.8,339
2021-05-14 11:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,297.52,11.307,114.2,113.88,1.7,341
2021-05-14 11:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,298.45,11.324,114.6,113.87,1.7,338
2021-05-14 11:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,298.72,11.324,114.6,113.86,1.5,332
2021-05-14 11:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,299.93,11.324,114.6,113.85,1.6,325
2021-05-14 11:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,298.22,11.324,114.6,113.84,1.3,331
2021-05-14 11:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,299.16,11.335,114.9,113.81,1.3,325
2021-05-14 11:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,299.35,11.335,114.9,113.79,1.3,323
2021-05-14 11:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,299.35,11.335,114.9,113.78,1.3,323
2021-05-14 11:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,299.32,11.335,114.9,113.76,1.4,327
2021-05-14 11:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,299.45,11.335,114.9,113.74,1.3,322
2021-05-14 11:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,299.54,11.335,114.9,113.73,1.3,321
2021-05-14 11:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,299.43,11.335,114.9,113.72,1.4,326
2021-05-14 11:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,299.55,11.328,115.1,113.71,1.5,330
2021-05-14 11:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,299.67,11.328,115.1,113.71,1.5,329
2021-05-14 11:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,299.1,11.328,115.1,113.71,1.4,331
2021-05-14 11:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,298.63,11.328,115.1,113.71,1.4,335
2021-05-14 11:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,298.27,11.328,115.1,113.71,1.4,338
2021-05-14 11:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,298.65,11.323,115,113.72,1.2,328
2021-05-14 11:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,297.5,11.323,115,113.72,0.7,319
2021-05-14 11:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,296.91,11.323,115,113.73,0.8,335
2021-05-14 11:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,297.76,11.323,115,113.74,1,331
2021-05-14 11:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,296.82,11.323,115,113.75,1,342
2021-05-14 11:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,296.21,11.323,115,113.75,0.9,347
2021-05-14 11:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,295.38,11.323,115,113.76,1.2,358
2021-05-14 11:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,297.06,11.337,115,113.76,1.3,345
2021-05-14 11:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,297.46,11.337,115,113.75,1.6,346
2021-05-14 11:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,297.15,11.337,115,113.73,1.6,348
2021-05-14 11:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,297.65,11.337,115,113.72,1.8,347
2021-05-14 11:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,297.59,11.327,115.1,113.7,1.8,348
2021-05-14 11:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,296.9,11.327,115.1,113.67,2,353
2021-05-14 11:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,296.69,11.327,115.1,113.64,2,354
2021-05-14 11:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,296.8,11.327,115.1,113.61,1.9,353
2021-05-14 11:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,296.21,11.327,115.1,113.57,1.9,356
2021-05-14 11:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,295.86,11.327,115.1,113.54,2,358
2021-05-14 11:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,295.69,11.327,115.1,113.51,2.1,359
2021-05-14 11:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,295.6,11.319,115.4,113.48,2,1
2021-05-14 11:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,296.24,11.319,115.4,113.47,2,358
2021-05-14 11:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,296.46,11.319,115.4,113.45,2,357
2021-05-14 11:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,296.75,11.319,115.4,113.45,2.1,356
2021-05-14 11:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,297.85,11.316,115.5,113.45,2,351
2021-05-14 11:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,298.13,11.316,115.5,113.47,2.2,351
2021-05-14 11:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,298.69,11.316,115.5,113.48,2.4,350
2021-05-14 11:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,298.17,11.316,115.5,113.49,2.4,352
2021-05-14 11:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,298.76,11.316,115.5,113.51,2.3,349
2021-05-14 11:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,299,11.316,115.5,113.51,2.3,348
2021-05-14 11:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,298.58,11.316,115.5,113.52,2.2,349
2021-05-14 11:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,298.92,11.352,115.4,113.52,2.1,346
2021-05-14 11:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,298.93,11.352,115.4,113.51,2.1,346
2021-05-14 11:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,298.92,11.352,115.4,113.5,2,345
2021-05-14 11:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,298.73,11.352,115.4,113.48,2,346
2021-05-14 11:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,298.73,11.352,115.4,113.47,2,346
2021-05-14 11:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,298.62,11.363,115.3,113.43,2,346
2021-05-14 11:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,298.61,11.363,115.3,113.4,1.9,345
2021-05-14 11:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,299.17,11.363,115.3,113.37,1.9,342
2021-05-14 11:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,299.36,11.363,115.3,113.32,1.9,341
2021-05-14 11:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,299.62,11.363,115.3,113.27,2,341
2021-05-14 11:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,299.62,11.363,115.3,113.23,1.8,338
2021-05-14 11:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,300.2,11.363,115.3,113.17,2,338
2021-05-14 11:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,298.76,11.329,114.9,113.1,1.9,342
2021-05-14 11:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,298.87,11.329,114.9,113.06,1.8,340
2021-05-14 11:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,299.4,11.329,114.9,113,2,340
2021-05-14 11:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,299.03,11.329,114.9,112.95,2,342
2021-05-14 11:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,298.62,11.319,114.9,112.89,1.9,343
2021-05-14 11:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,298.47,11.319,114.9,112.84,2,345
2021-05-14 11:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,298.87,11.319,114.9,112.81,2,343
2021-05-14 11:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,298.68,11.319,114.9,112.77,2,344
2021-05-14 11:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,298.69,11.319,114.9,112.73,2,344
2021-05-14 11:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,298.49,11.319,114.9,112.71,2,345
2021-05-14 11:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,298.3,11.319,114.9,112.69,2,346
2021-05-14 11:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,297.61,11.32,114.8,112.67,1.8,347
2021-05-14 11:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,297.98,11.32,114.8,112.66,1.9,346
2021-05-14 11:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,297.43,11.32,114.8,112.65,1.8,348
2021-05-14 11:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,296.75,11.32,114.8,112.63,1.7,351
2021-05-14 11:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,296.41,11.323,114.8,112.63,1.7,353
2021-05-14 11:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,296.24,11.323,114.8,112.62,1.7,354
2021-05-14 11:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,296.24,11.323,114.8,112.63,1.7,354
2021-05-14 11:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,296.52,11.323,114.8,112.63,1.8,353
2021-05-14 11:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,296.33,11.323,114.8,112.64,1.8,354
2021-05-14 11:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,296.14,11.323,114.8,112.66,1.8,355
2021-05-14 11:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,297.22,11.323,114.8,112.67,1.9,350
2021-05-14 11:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,295.28,11.309,114.8,112.68,2.1,0
2021-05-14 11:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,295.05,11.309,114.8,112.69,2.1,1
2021-05-14 11:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,294.34,11.309,114.8,112.71,2.2,4
2021-05-14 11:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,295.07,11.309,114.8,112.73,2.3,1
2021-05-14 11:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,295.08,11.309,114.8,112.75,2.4,1
2021-05-14 11:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,295.9,11.298,114.9,112.77,2.2,358
2021-05-14 11:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,297.41,11.298,114.9,112.79,2.1,351
2021-05-14 11:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,297.63,11.298,114.9,112.8,2.1,350
2021-05-14 11:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,298.47,11.298,114.9,112.81,2.2,347
2021-05-14 11:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,298.7,11.298,114.9,112.8,2.2,346
2021-05-14 11:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,298.7,11.298,114.9,112.8,2.1,345
2021-05-14 11:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,299.37,11.298,114.9,112.78,2.2,343
2021-05-14 11:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,300.47,11.317,115,112.76,2.4,341
2021-05-14 11:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,300.94,11.317,115,112.75,2.4,339
2021-05-14 11:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,300.94,11.317,115,112.73,2.4,339
2021-05-14 11:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,300.25,11.317,115,112.7,2.4,342
2021-05-14 11:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,300.11,11.356,114.9,112.68,2.4,342
2021-05-14 11:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,299.93,11.356,114.9,112.64,2.1,339
2021-05-14 11:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,300.05,11.356,114.9,112.6,1.9,335
2021-05-14 11:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,299.9,11.356,114.9,112.56,1.8,334
2021-05-14 11:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,299.73,11.356,114.9,112.51,1.9,337
2021-05-14 11:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,299.91,11.356,114.9,112.47,1.9,336
2021-05-14 11:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,300.08,11.356,114.9,112.4,1.9,335
2021-05-14 11:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,299.57,11.394,114.6,112.34,1.8,334
2021-05-14 11:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,299.81,11.394,114.6,112.3,1.7,330
2021-05-14 11:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,299.12,11.394,114.6,112.24,1.7,335
2021-05-14 11:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,299.41,11.394,114.6,112.19,1.7,333
2021-05-14 11:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,299.25,11.383,114.5,112.16,1.6,331
2021-05-14 11:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,298.45,11.383,114.5,112.11,1.6,337
2021-05-14 11:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,299.13,11.383,114.5,112.07,1.6,332
2021-05-14 11:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,300.38,11.383,114.5,112.05,1.7,325
2021-05-14 11:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,301.51,11.383,114.5,112.03,1.8,319
2021-05-14 11:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,301.62,11.383,114.5,112.02,1.8,318
2021-05-14 11:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,302.6,11.383,114.5,112.02,1.9,313
2021-05-14 11:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,303.18,11.377,114.5,112.03,2,312
2021-05-14 11:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,303.08,11.377,114.5,112.04,2,313
2021-05-14 11:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,302.97,11.377,114.5,112.06,2,314
2021-05-14 11:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,302.75,11.377,114.5,112.07,2,316
2021-05-14 11:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,301.27,11.377,114.5,112.09,1.8,321
2021-05-14 11:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,301.38,11.387,114.4,112.1,1.8,319
2021-05-14 11:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,300.95,11.387,114.4,112.12,1.7,319
2021-05-14 11:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,301.38,11.387,114.4,112.14,1.8,319
2021-05-14 11:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,299.38,11.387,114.4,112.16,1.5,326
2021-05-14 11:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,299.04,11.387,114.4,112.19,1.5,329
2021-05-14 11:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,299.26,11.387,114.4,112.2,1.5,327
2021-05-14 11:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,298.3,11.387,114.4,112.22,1.5,335
2021-05-14 11:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,297.64,11.3,113.9,112.24,1.6,338
2021-05-14 11:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,297.59,11.3,113.9,112.25,1.7,340
2021-05-14 11:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,297.33,11.3,113.9,112.26,1.8,343
2021-05-14 11:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,297.37,11.3,113.9,112.26,1.9,344
2021-05-14 11:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,297.8,11.27,114.1,112.27,1.9,343
2021-05-14 11:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,297.05,11.27,114.1,112.27,1.8,346
2021-05-14 11:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,296.86,11.27,114.1,112.27,1.7,346
2021-05-14 11:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,297.87,11.27,114.1,112.27,1.6,338
2021-05-14 11:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,297.87,11.27,114.1,112.27,1.6,338
2021-05-14 11:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,297.67,11.27,114.1,112.28,1.7,341
2021-05-14 11:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,299.03,11.27,114.1,112.28,1.7,332
2021-05-14 11:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,299.95,11.257,114.3,112.28,1.9,332
2021-05-14 11:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,300.46,11.257,114.3,112.29,1.8,326
2021-05-14 11:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,300.46,11.257,114.3,112.3,1.8,326
2021-05-14 11:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,299.94,11.257,114.3,112.32,1.7,327
2021-05-14 11:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,300.33,11.273,114.2,112.34,1.8,326
2021-05-14 11:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,299.76,11.273,114.2,112.37,1.8,330
2021-05-14 11:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,299.31,11.273,114.2,112.4,1.8,333
2021-05-14 11:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,299.31,11.273,114.2,112.42,1.8,333
2021-05-14 11:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,299.54,11.273,114.2,112.46,1.7,329
2021-05-14 11:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,299.4,11.273,114.2,112.49,1.7,330
2021-05-14 11:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,298.65,11.273,114.2,112.52,1.6,333
2021-05-14 11:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,298.13,11.276,113.6,112.55,1.7,334
2021-05-14 11:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,297.95,11.276,113.6,112.58,1.8,337
2021-05-14 11:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,297.45,11.276,113.6,112.59,1.8,340
2021-05-14 11:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,297.19,11.276,113.6,112.62,1.7,340
2021-05-14 11:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,298.41,11.276,113.6,112.63,1.7,332
2021-05-14 11:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,298.28,11.296,113.5,112.64,1.7,332
2021-05-14 11:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,297.99,11.296,113.5,112.65,1.7,334
2021-05-14 11:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,298.09,11.296,113.5,112.66,1.6,331
2021-05-14 11:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,298.37,11.296,113.5,112.66,1.5,326
2021-05-14 11:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,298.48,11.296,113.5,112.66,1.5,325
2021-05-14 11:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,298.59,11.296,113.5,112.66,1.5,324
2021-05-14 11:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,298.22,11.351,113.5,112.67,1.5,327
2021-05-14 11:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,297.53,11.351,113.5,112.68,1.3,327
2021-05-14 11:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,297.87,11.351,113.5,112.68,1.4,327
2021-05-14 11:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,297.54,11.351,113.5,112.69,1.4,330
2021-05-14 11:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,298.22,11.351,113.5,112.69,1.5,327
2021-05-14 11:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,298.68,11.368,113.6,112.69,1.6,327
2021-05-14 11:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,298.33,11.368,113.6,112.69,1.5,327
2021-05-14 11:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,297.98,11.368,113.6,112.69,1.4,327
2021-05-14 11:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,297.83,11.368,113.6,112.69,1.3,325
2021-05-14 11:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,298.02,11.368,113.6,112.68,1.3,323
2021-05-14 11:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,298.39,11.368,113.6,112.68,1.4,323
2021-05-14 11:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,297.87,11.368,113.6,112.67,1.4,328
2021-05-14 11:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,297.65,11.365,113.7,112.67,1.4,331
2021-05-14 11:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,297.12,11.365,113.7,112.67,1.3,333
2021-05-14 11:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,296.9,11.365,113.7,112.67,1.3,335
2021-05-14 11:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,296.53,11.365,113.7,112.68,1.2,336
2021-05-14 11:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,296.43,11.347,113.7,112.69,1.2,337
2021-05-14 11:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,296.32,11.347,113.7,112.71,1.2,338
2021-05-14 11:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,296.36,11.347,113.7,112.74,1.1,335
2021-05-14 11:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,295.88,11.347,113.7,112.76,1.2,342
2021-05-14 11:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,295.77,11.347,113.7,112.78,1.2,343
2021-05-14 11:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,296.2,11.347,113.7,112.81,1.2,339
2021-05-14 11:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,295.78,11.347,113.7,112.82,1.1,341
2021-05-14 11:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,296.21,11.341,114,112.85,1.2,342
2021-05-14 11:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,296.95,11.341,114,112.88,1.2,335
2021-05-14 11:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,297.72,11.341,114,112.9,1.2,327
2021-05-14 11:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,298.44,11.341,114,112.93,1.3,323
2021-05-14 11:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,298.4,11.341,114,112.96,1.2,319
2021-05-14 11:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,298.51,11.322,114.1,112.99,1.2,319
2021-05-14 11:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,298.91,11.322,114.1,113.02,1.3,319
2021-05-14 11:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,298.9,11.322,114.1,113.06,1.3,319
2021-05-14 11:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,298.9,11.322,114.1,113.08,1.3,319
2021-05-14 11:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,299.71,11.322,114.1,113.12,1.5,319
2021-05-14 11:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,300.53,11.322,114.1,113.15,1.6,315
2021-05-14 11:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,299.52,11.266,113.9,113.17,1.5,319
2021-05-14 11:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,299.52,11.266,113.9,113.21,1.5,319
2021-05-14 11:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,299.8,11.266,113.9,113.24,1.5,316
2021-05-14 11:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,300.57,11.266,113.9,113.26,1.7,317
2021-05-14 11:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,300.23,11.266,113.9,113.29,1.6,316
2021-05-14 11:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,299.28,11.263,113.6,113.3,1.5,318
2021-05-14 11:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,299.18,11.263,113.6,113.33,1.5,319
2021-05-14 11:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,298.7,11.263,113.6,113.35,1.3,315
2021-05-14 11:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,297.88,11.263,113.6,113.37,1.2,320
2021-05-14 11:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,297.02,11.263,113.6,113.39,1.1,326
2021-05-14 11:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.47,11.263,113.6,113.41,1.2,335
2021-05-14 11:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,295.51,11.263,113.6,113.43,1,340
2021-05-14 11:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,294.82,11.279,113.3,113.46,1,344
2021-05-14 11:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,294.98,11.279,113.3,113.49,1.1,344
2021-05-14 11:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,294.46,11.279,113.3,113.51,1.1,349
2021-05-14 11:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,293.92,11.279,113.3,113.54,1.1,354
2021-05-14 11:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,294.45,11.279,113.3,113.57,1.2,350
2021-05-14 11:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,295.65,11.275,113.4,113.6,1.6,346
2021-05-14 11:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,295.33,11.275,113.4,113.63,1.6,348
2021-05-14 11:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,295.64,11.275,113.4,113.66,1.6,346
2021-05-14 11:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,296.05,11.275,113.4,113.68,1.5,342
2021-05-14 11:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,296.62,11.288,113.9,113.7,1.5,342
2021-05-14 11:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,296.9,11.288,113.9,113.71,1.5,340
2021-05-14 11:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,297.14,11.288,113.9,113.71,1.3,334
2021-05-14 11:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,297.42,11.288,113.9,113.71,1.4,334
2021-05-14 11:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,297.12,11.318,114.3,113.71,1.4,340
2021-05-14 11:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,297.4,11.318,114.3,113.7,1.2,333
2021-05-14 11:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,297.62,11.318,114.3,113.69,1.4,336
2021-05-14 11:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,297.5,11.318,114.3,113.69,1.4,337
2021-05-14 11:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,297.75,11.318,114.3,113.68,1.4,335
2021-05-14 11:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,297.69,11.318,114.3,113.67,1.3,333
2021-05-14 11:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,297.01,11.318,114.3,113.66,1.3,339
2021-05-14 11:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,296.75,11.322,114.6,113.65,1.3,344
2021-05-14 11:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,296.87,11.322,114.6,113.65,1.3,343
2021-05-14 11:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,296.38,11.322,114.6,113.65,1.3,347
2021-05-14 11:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,296.57,11.322,114.6,113.65,1.2,344
2021-05-14 11:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.68,11.32,114.5,113.64,1.2,342
2021-05-14 11:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,297.35,11.32,114.5,113.64,1.4,340
2021-05-14 11:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,297.74,11.32,114.5,113.63,1.7,342
2021-05-14 11:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,298.48,11.32,114.5,113.62,1.8,339
2021-05-14 11:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,299.13,11.32,114.5,113.62,1.8,335
2021-05-14 11:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,299.13,11.32,114.5,113.6,1.7,333
2021-05-14 11:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,299.71,11.34,114.6,113.59,1.8,332
2021-05-14 11:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,300.04,11.34,114.6,113.59,1.9,332
2021-05-14 11:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,300.2,11.34,114.6,113.58,1.9,331
2021-05-14 11:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,300.36,11.34,114.6,113.58,1.9,330
2021-05-14 11:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,299.71,11.34,114.6,113.59,1.8,332
2021-05-14 11:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,300.07,11.354,114.5,113.59,1.9,331
2021-05-14 11:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,300.17,11.354,114.5,113.59,1.8,328
2021-05-14 11:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,300.04,11.354,114.5,113.6,2.1,335
2021-05-14 11:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,299.36,11.354,114.5,113.61,2,337
2021-05-14 11:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,297.89,11.354,114.5,113.62,1.7,341
2021-05-14 11:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,297.73,11.354,114.5,113.63,1.7,342
2021-05-14 11:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,298.87,11.318,114.4,113.64,1.7,334
2021-05-14 11:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,298.43,11.318,114.4,113.65,1.6,335
2021-05-14 11:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,297.99,11.318,114.4,113.67,1.6,338
2021-05-14 11:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,297.99,11.318,114.4,113.69,1.6,338
2021-05-14 11:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,297.61,11.318,114.4,113.71,1.7,342
2021-05-14 11:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,297.21,11.291,114.5,113.74,1.6,344
2021-05-14 11:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,296.89,11.291,114.5,113.77,1.6,346
2021-05-14 11:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,297.06,11.291,114.5,113.79,1.7,346
2021-05-14 11:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,298.35,11.291,114.5,113.82,1.9,341
2021-05-14 11:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,299.53,11.291,114.5,113.85,2,336
2021-05-14 11:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,298.71,11.291,114.5,113.87,1.9,339
2021-05-14 11:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,298.88,11.291,114.5,113.89,1.9,338
2021-05-14 11:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,298.9,11.315,114.9,113.91,1.8,339
2021-05-14 11:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,299.33,11.315,114.9,113.93,1.9,338
2021-05-14 11:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,300.47,11.315,114.9,113.94,2.1,335
2021-05-14 11:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,298.67,11.315,114.9,113.94,2.1,344
2021-05-14 11:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,298.87,11.338,114.9,113.94,2.1,343
2021-05-14 11:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,298.88,11.338,114.9,113.93,2.2,344
2021-05-14 11:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,298.21,11.338,114.9,113.92,2.2,347
2021-05-14 11:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,299.82,11.338,114.9,113.91,2.4,342
2021-05-14 11:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,299.8,11.338,114.9,113.89,2.3,341
2021-05-14 11:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,300.07,11.338,114.9,113.88,2.4,341
2021-05-14 11:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,300.88,11.338,114.9,113.87,2.6,340
2021-05-14 11:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,301.46,11.316,115.1,113.87,2.8,341
2021-05-14 11:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,302.37,11.316,115.1,113.86,3.1,341
2021-05-14 11:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,302.06,11.316,115.1,113.85,2.9,340
2021-05-14 11:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,302.06,11.316,115.1,113.84,2.9,340
2021-05-14 11:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,302.62,11.316,115.3,113.82,2.9,339
2021-05-14 11:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,302.58,11.316,115.3,113.79,2.8,338
2021-05-14 11:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,303.38,11.316,115.3,113.75,2.8,335
2021-05-14 11:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,303.03,11.316,115.3,113.72,2.7,335
2021-05-14 11:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,300.65,11.316,115.3,113.68,2.5,342
2021-05-14 11:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,300.91,11.316,115.3,113.65,2.5,341
2021-05-14 11:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,299.21,11.316,115.3,113.6,2.3,346
2021-05-14 11:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,299.05,11.341,115,113.55,2.4,346
2021-05-14 11:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,298.42,11.341,115,113.52,2.2,347
2021-05-14 11:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,299.07,11.341,115,113.47,2.4,346
2021-05-14 11:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,299.11,11.341,115,113.42,2.3,345
2021-05-14 11:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,299.35,11.341,115,113.39,2.3,344
2021-05-14 11:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,298.88,11.345,114.8,113.35,2.3,345
2021-05-14 11:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,296.83,11.345,114.8,113.3,2.2,353
2021-05-14 11:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,296.61,11.345,114.8,113.28,2,353
2021-05-14 11:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,298.06,11.345,114.8,113.24,2,346
2021-05-14 11:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,299.13,11.345,114.8,113.21,2.2,343
2021-05-14 11:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,299.71,11.345,114.8,113.19,2.1,339
2021-05-14 11:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,300.29,11.345,114.8,113.16,2.1,336
2021-05-14 11:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,300.15,11.334,115,113.15,2.1,338
2021-05-14 11:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,299.96,11.334,115,113.14,2.1,339
2021-05-14 11:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,299.83,11.334,115,113.14,2.2,341
2021-05-14 11:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,298.72,11.334,115,113.14,2,344
2021-05-14 11:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,299.74,11.325,115.1,113.15,2.2,342
2021-05-14 11:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,299.95,11.325,115.1,113.15,2.2,341
2021-05-14 11:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,299.99,11.325,115.1,113.16,2.3,342
2021-05-14 11:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,299.73,11.325,115.1,113.16,2.2,342
2021-05-14 11:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,300.08,11.325,115.1,113.16,2.1,339
2021-05-14 11:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,300.37,11.325,115.1,113.15,2.2,339
2021-05-14 11:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,299.89,11.325,115.1,113.14,2.1,340
2021-05-14 11:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,300.05,11.309,115.3,113.13,2,339
2021-05-14 11:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,300.05,11.309,115.3,113.12,2,339
2021-05-14 11:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,300.06,11.309,115.3,113.1,2,339
2021-05-14 11:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,300.84,11.309,115.3,113.07,2.2,338
2021-05-14 11:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,300.82,11.303,115.2,113.06,2.3,339
2021-05-14 11:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,302.59,11.303,115.2,113.03,2.7,337
2021-05-14 11:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,303.09,11.303,115.2,113,2.7,335
2021-05-14 11:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,304.45,11.303,115.2,112.98,2.8,331
2021-05-14 11:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,304.38,11.303,115.2,112.95,2.9,333
2021-05-14 11:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,306.17,11.303,115.2,112.92,3.2,331
2021-05-14 11:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,304.35,11.303,115.2,112.9,3.1,336
2021-05-14 11:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,302.38,11.3,115.1,112.88,3.1,342
2021-05-14 11:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,302.38,11.3,115.1,112.86,3,341
2021-05-14 11:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,304.69,11.3,115.1,112.84,3,333
2021-05-14 11:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,304.64,11.3,115.1,112.83,3.2,336
2021-05-14 11:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,303.04,11.3,115.1,112.82,3.1,340
2021-05-14 11:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,303.91,11.301,115,112.8,2.9,334
2021-05-14 11:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,303.14,11.301,115,112.78,2.7,334
2021-05-14 11:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,307.96,11.301,115,112.77,3.3,325
2021-05-14 11:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,308.72,11.301,115,112.74,3.5,326
2021-05-14 11:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,307.63,11.301,115,112.72,3.5,330
2021-05-14 11:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,304.94,11.301,115,112.7,3.3,336
2021-05-14 11:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,306.19,11.301,115,112.67,3.6,336
2021-05-14 11:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,304.5,11.302,114.6,112.65,3.4,337
2021-05-14 11:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,305.49,11.302,114.6,112.63,3.2,331
2021-05-14 11:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,303.74,11.302,114.6,112.61,3.2,337
2021-05-14 11:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,303.14,11.302,114.6,112.58,3.3,340
2021-05-14 11:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,306.56,11.282,114.7,112.56,3.4,331
2021-05-14 11:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,307.92,11.282,114.7,112.54,3.4,326
2021-05-14 11:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,305.51,11.282,114.7,112.51,3.6,337
2021-05-14 11:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,303.32,11.282,114.7,112.5,3.3,340
2021-05-14 11:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,303.65,11.282,114.7,112.48,3.6,342
2021-05-14 11:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,302.32,11.282,114.7,112.46,3.2,342
2021-05-14 11:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,302.66,11.282,114.7,112.45,3.2,341
2021-05-14 11:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,301.32,11.312,114.7,112.43,3.1,344
2021-05-14 11:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,301.96,11.312,114.7,112.42,2.9,340
2021-05-14 11:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,302.98,11.312,114.7,112.39,3.2,340
2021-05-14 11:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,302,11.312,114.7,112.37,3.1,342
2021-05-14 11:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,303.31,11.313,114.7,112.35,3.2,339
2021-05-14 11:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,301.99,11.313,114.7,112.31,2.9,340
2021-05-14 11:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,303.65,11.313,114.7,112.28,2.9,334
2021-05-14 11:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,302.4,11.313,114.7,112.26,2.7,336
2021-05-14 11:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,304.42,11.313,114.7,112.22,2.9,331
2021-05-14 11:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,302.6,11.313,114.7,112.19,2.9,338
2021-05-14 11:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,301.91,11.313,114.7,112.18,2.7,338
2021-05-14 11:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,302.32,11.291,114.6,112.16,2.7,336
2021-05-14 11:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,302.57,11.291,114.6,112.15,2.7,335
2021-05-14 11:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,303.28,11.291,114.6,112.15,2.7,332
2021-05-14 11:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,302.28,11.291,114.6,112.15,2.5,333
2021-05-14 11:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,301.7,11.291,114.6,112.16,2.4,334
2021-05-14 11:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,303.32,11.282,114.6,112.17,2.5,328
2021-05-14 11:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,304.82,11.282,114.6,112.18,2.8,327
2021-05-14 11:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,303.11,11.282,114.6,112.18,2.6,331
2021-05-14 11:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,306.49,11.282,114.6,112.19,2.9,321
2021-05-14 11:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,306.99,11.282,114.6,112.19,2.8,315
2021-05-14 11:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,306.99,11.282,114.6,112.19,2.8,315
2021-05-14 11:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,307.95,11.306,114.3,112.19,3,313
2021-05-14 11:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,309.4,11.306,114.3,112.18,3.3,314
2021-05-14 11:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,310.88,11.306,114.3,112.18,3.7,318
2021-05-14 11:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,306.8,11.306,114.3,112.16,3,320
2021-05-14 11:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,304.89,11.306,114.3,112.14,2.9,327
2021-05-14 11:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,305.57,11.305,114,112.13,2.9,322
2021-05-14 11:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,306.99,11.305,114,112.1,3,317
2021-05-14 11:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,308.02,11.305,114,112.07,3,310
2021-05-14 11:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,304.06,11.305,114,112.05,2.7,325
2021-05-14 11:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,306.4,11.305,114,112.03,3.3,327
2021-05-14 11:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,308.1,11.305,114,112.01,3.4,322
2021-05-14 11:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,305.62,11.305,114,112,3.3,330
2021-05-14 11:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,304.87,11.252,113.7,111.99,3.4,333
2021-05-14 11:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,304.86,11.252,113.7,111.99,3.2,330
2021-05-14 11:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,304.87,11.252,113.7,111.99,3.4,333
2021-05-14 11:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,304.13,11.252,113.7,112,3.3,334
2021-05-14 11:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,305.63,11.244,113.6,112,3.6,333
2021-05-14 11:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,304.86,11.244,113.6,112,3.5,334
2021-05-14 11:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,303.45,11.244,113.6,111.99,3.4,337
2021-05-14 11:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,304.19,11.244,113.6,111.99,3.5,336
2021-05-14 11:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,304.25,11.244,113.6,111.99,3.6,337
2021-05-14 11:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,303.11,11.244,113.6,111.98,3.4,338
2021-05-14 11:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,305.04,11.244,113.6,111.98,3.7,336
2021-05-14 11:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,306.37,11.242,113.8,111.98,3.7,333
2021-05-14 11:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,304.94,11.242,113.8,111.99,3.7,337
2021-05-14 11:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,304.16,11.242,113.8,111.99,3.6,338
2021-05-14 11:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,299.93,11.242,113.8,112,3.7,349
2021-05-14 11:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,302.97,11.242,113.8,112.01,3.7,342
2021-05-14 11:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,305.94,11.246,113.9,112.03,4,338
2021-05-14 11:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,303.12,11.246,113.9,112.05,4.1,345
2021-05-14 11:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,302.57,11.246,113.9,112.07,3.8,344
2021-05-14 11:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,302.6,11.246,113.9,112.08,4.1,346
2021-05-14 11:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,301.96,11.246,113.9,112.11,3.9,346
2021-05-14 11:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,304.66,11.246,113.9,112.13,3.8,339
2021-05-14 11:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,308.09,11.239,113.9,112.14,3.9,331
2021-05-14 11:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,307.65,11.239,113.9,112.16,4.2,336
2021-05-14 11:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,305.89,11.239,113.9,112.19,4,338
2021-05-14 11:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,308.59,11.239,113.9,112.21,4.4,336
2021-05-14 11:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,306.74,11.239,113.9,112.24,4.2,338
2021-05-14 11:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,306.11,11.26,113.8,112.26,4.1,338
2021-05-14 11:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,308.63,11.26,113.8,112.31,4.2,333
2021-05-14 11:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,313.37,11.26,113.8,112.36,4.4,322
2021-05-14 11:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,307.98,11.26,113.8,112.39,4,332
2021-05-14 11:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,309.63,11.26,113.8,112.45,4,327
2021-05-14 11:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,311.67,11.26,113.8,112.5,4.5,329
2021-05-14 11:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,308.28,11.26,113.8,112.54,4,331
2021-05-14 11:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,311.04,11.309,113.5,112.6,4.3,326
2021-05-14 11:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,309.29,11.309,113.5,112.66,4.1,328
2021-05-14 11:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,304.74,11.309,113.5,112.69,3.5,333
2021-05-14 11:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,304.21,11.309,113.5,112.74,3,327
2021-05-14 11:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,305.89,11.328,113.4,112.79,3.4,327
2021-05-14 11:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,304.55,11.328,113.4,112.81,3.5,333
2021-05-14 11:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,304.73,11.328,113.4,112.83,3.4,331
2021-05-14 11:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,307.83,11.328,113.4,112.85,3.8,327
2021-05-14 11:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,308.96,11.328,113.4,112.86,3.8,323
2021-05-14 11:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,312.52,11.328,113.4,112.88,4.3,320
2021-05-14 11:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,307.01,11.328,113.4,112.89,3.9,331
2021-05-14 11:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,305.9,11.333,113.4,112.89,3.3,325
2021-05-14 11:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,307.9,11.333,113.4,112.9,3.6,323
2021-05-14 11:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,310.36,11.333,113.4,112.91,3.8,317
2021-05-14 11:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,310.01,11.333,113.4,112.92,3.7,316
2021-05-14 11:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,306.32,11.333,113.4,112.94,3.2,321
2021-05-14 11:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,309.25,11.335,113.4,112.96,3.6,317
2021-05-14 11:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,306.85,11.335,113.4,113,3.4,323
2021-05-14 11:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,308.36,11.335,113.4,113.04,3,298
2021-05-14 11:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,308.3,11.335,113.4,113.07,3,299
2021-05-14 11:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,305.56,11.335,113.4,113.13,2.9,317
2021-05-14 11:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,308.09,11.335,113.4,113.18,3.2,311
2021-05-14 11:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,308.28,11.302,113.4,113.22,3.2,310
2021-05-14 11:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,309.44,11.302,113.4,113.28,3.3,305
2021-05-14 11:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,311.68,11.302,113.4,113.33,3.7,305
2021-05-14 11:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,313.68,11.302,113.4,113.36,4,302
2021-05-14 11:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,312.45,11.302,113.4,113.4,3.9,308
2021-05-14 11:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,310.19,11.274,113.4,113.44,3.6,312
2021-05-14 11:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,309.47,11.274,113.4,113.46,3.3,305
2021-05-14 11:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,312.58,11.274,113.4,113.48,3.8,302
2021-05-14 11:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,310.78,11.274,113.4,113.5,3.6,308
2021-05-14 11:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,307.33,11.274,113.4,113.52,3,309
2021-05-14 11:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,306.91,11.274,113.4,113.53,3,312
2021-05-14 11:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,309.37,11.274,113.4,113.54,3.2,300
2021-05-14 11:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,311.02,11.248,113.7,113.56,3.6,309
2021-05-14 11:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,311.69,11.248,113.7,113.58,3.8,312
2021-05-14 11:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,308.23,11.248,113.7,113.6,3.6,323
2021-05-14 11:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,306.16,11.248,113.7,113.62,3.4,327
2021-05-14 11:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,304.78,11.257,114,113.64,3.2,330
2021-05-14 11:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,303.66,11.257,114,113.65,3,331
2021-05-14 11:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,304.07,11.257,114,113.67,3.1,331
2021-05-14 11:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,303.21,11.257,114,113.69,3.1,334
2021-05-14 11:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,304.07,11.257,114,113.69,3.4,335
2021-05-14 11:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,306.23,11.257,114,113.7,3.4,328
2021-05-14 11:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,306.42,11.257,114,113.7,2.7,309
2021-05-14 11:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,306.29,11.278,114.4,113.71,3.2,326
2021-05-14 11:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,307.51,11.278,114.4,113.72,3.4,325
2021-05-14 11:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,309.03,11.278,114.4,113.73,3.6,323
2021-05-14 11:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,308.51,11.278,114.4,113.74,3.5,323
2021-05-14 11:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,307.35,11.278,114.4,113.76,3.6,329
2021-05-14 11:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,305.44,11.282,114.4,113.79,3.8,337
2021-05-14 11:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,307.7,11.282,114.4,113.82,3.5,326
2021-05-14 11:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,308.28,11.282,114.4,113.85,3.8,329
2021-05-14 11:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,303.13,11.282,114.4,113.88,3.4,339
2021-05-14 11:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,303.12,11.282,114.4,113.92,3.4,339
2021-05-14 11:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,304.48,11.282,114.4,113.97,3.4,335
2021-05-14 11:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,298.02,11.319,114.6,114,3,351
2021-05-14 11:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,301.48,11.319,114.6,114.04,2.6,336
2021-05-14 11:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,300.47,11.319,114.6,114.08,2.7,341
2021-05-14 11:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,299.45,11.319,114.6,114.1,3.4,349
2021-05-14 11:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.81,11.319,114.6,114.14,3.5,360
2021-05-14 11:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,298.99,11.336,114.7,114.16,2.5,345
2021-05-14 11:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,302.28,11.336,114.7,114.18,2.6,333
2021-05-14 11:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,301.21,11.336,114.7,114.2,2,327
2021-05-14 11:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,300.74,11.336,114.7,114.21,1.7,322
2021-05-14 11:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,300.05,11.336,114.7,114.22,1.5,321
2021-05-14 11:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,300.47,11.336,114.7,114.24,1.3,305
2021-05-14 11:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,304.29,11.336,114.7,114.25,2.1,306
2021-05-14 11:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,307.58,11.376,115,114.25,2.6,301
2021-05-14 11:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,308.82,11.376,115,114.25,2.9,305
2021-05-14 11:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,307.44,11.376,115,114.25,2.7,308
2021-05-14 11:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,308.03,11.376,115,114.25,2.7,302
2021-05-14 11:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,306.01,11.374,115.1,114.24,2.4,308
2021-05-14 11:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,307.97,11.374,115.1,114.24,2.7,304
2021-05-14 11:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,306.31,11.374,115.1,114.24,2.4,305
2021-05-14 11:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,305.18,11.374,115.1,114.24,2.3,311
2021-05-14 11:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,305.43,11.374,115.1,114.23,2.4,313
2021-05-14 11:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,307.32,11.374,115.1,114.23,2.7,310
2021-05-14 11:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,305.03,11.374,115.1,114.22,2.4,316
2021-05-14 11:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,300.86,11.345,115.4,114.22,1.9,332
2021-05-14 11:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,302.73,11.345,115.4,114.2,1.8,315
2021-05-14 11:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,302.48,11.345,115.4,114.19,1.7,313
2021-05-14 11:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,302.57,11.345,115.4,114.18,1.7,312
2021-05-14 11:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,301.51,11.345,115.4,114.17,1.3,299
2021-05-14 11:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,295.5,11.339,115.5,114.15,0,299
2021-05-14 11:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,295.5,11.339,115.5,114.15,0,299
2021-05-14 11:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,295.5,11.339,115.5,114.14,0,299
2021-05-14 11:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,291.21,11.339,115.5,114.13,1,119
2021-05-14 11:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,295.5,11.339,115.5,114.12,0,119
2021-05-14 11:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,299.61,11.339,115.5,114.12,0.9,301
2021-05-14 11:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,303.72,11.328,115.4,114.11,1.8,304
2021-05-14 11:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,304.96,11.328,115.4,114.1,1.9,289
2021-05-14 11:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,297.83,11.328,115.4,114.08,1,335
2021-05-14 11:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,302.59,11.328,115.4,114.07,1.7,312
2021-05-14 11:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,305.07,11.328,115.4,114.05,2,299
2021-05-14 11:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,302.64,11.314,115.3,114.03,1.5,294
2021-05-14 11:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,304.71,11.314,115.3,114.02,1.9,294
2021-05-14 11:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,302.52,11.314,115.3,114,1.5,297
2021-05-14 11:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,300.95,11.314,115.3,113.98,1.3,308
2021-05-14 11:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,301.55,11.314,115.3,113.97,1.4,306
2021-05-14 11:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,303.39,11.314,115.3,113.95,1.7,300
2021-05-14 11:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,301.75,11.314,115.3,113.92,1.3,290
2021-05-14 11:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,301.48,11.321,115.4,113.91,1.2,275
2021-05-14 11:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,300.91,11.321,115.4,113.88,1.1,286
2021-05-14 11:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,304.9,11.321,115.4,113.85,2,302
2021-05-14 11:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,305.26,11.321,115.4,113.83,2.1,304
2021-05-14 11:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,305.37,11.325,115.5,113.79,2.1,304
2021-05-14 11:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,305.72,11.325,115.5,113.75,2.2,306
2021-05-14 11:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,304.87,11.325,115.5,113.73,2,304
2021-05-14 11:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,303.79,11.325,115.5,113.68,1.8,305
2021-05-14 11:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,301.58,11.325,115.5,113.64,1.4,309
2021-05-14 11:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,300.41,11.325,115.5,113.61,1.1,305
2021-05-14 11:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,301.57,11.325,115.5,113.57,1.2,274
2021-05-14 11:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,298.6,11.347,115.6,113.54,0.8,233
2021-05-14 11:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,301.24,11.347,115.6,113.5,1.4,315
2021-05-14 11:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,304.32,11.347,115.6,113.46,1.8,298
2021-05-14 11:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,304.73,11.347,115.6,113.43,1.9,300
2021-05-14 11:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,304.51,11.361,115.7,113.39,1.8,296
2021-05-14 11:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,305.85,11.361,115.7,113.35,2.1,300
2021-05-14 11:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,303.81,11.361,115.7,113.32,1.7,300
2021-05-14 11:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,305.43,11.361,115.7,113.28,2.1,306
2021-05-14 11:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,304.94,11.361,115.7,113.25,1.9,298
2021-05-14 11:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,300.93,11.361,115.7,113.23,1.2,308
2021-05-14 11:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,306.07,11.361,115.7,113.2,2.1,296
2021-05-14 11:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,306.06,11.359,116,113.18,2.1,302
2021-05-14 11:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,306.06,11.359,116,113.16,2.1,302
2021-05-14 11:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,306.06,11.359,116,113.15,2.1,302
2021-05-14 11:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,307.48,11.359,116,113.13,2.4,304
2021-05-14 11:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,307.23,11.359,116,113.12,2.3,300
2021-05-14 11:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,306.99,11.355,116.1,113.1,2.3,305
2021-05-14 11:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,303.64,11.355,116.1,113.08,1.5,287
2021-05-14 11:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,301.57,11.355,116.1,113.07,1.1,268
2021-05-14 11:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,305.21,11.355,116.1,113.05,1.8,285
2021-05-14 11:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,306.3,11.355,116.1,113.04,2.1,300
2021-05-14 11:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,305.89,11.355,116.1,113.03,2,298
2021-05-14 11:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,306.3,11.355,116.1,113.02,2.1,300
2021-05-14 11:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,306.61,11.361,115.9,113.01,2.2,300
2021-05-14 11:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,304.49,11.361,115.9,113,1.7,278
2021-05-14 11:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,304.41,11.361,115.9,112.98,1.7,273
2021-05-14 11:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,304.41,11.361,115.9,112.97,1.7,290
2021-05-14 11:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,304.54,11.348,115.7,112.94,1.8,296
2021-05-14 11:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,304.59,11.348,115.7,112.91,2,253
2021-05-14 11:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,304.59,11.348,115.7,112.88,2,253
2021-05-14 11:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,303.06,11.348,115.7,112.84,1.7,249
2021-05-14 11:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,300.19,11.348,115.7,112.79,0.9,268
2021-05-14 11:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,301.09,11.348,115.7,112.76,1.1,264
2021-05-14 11:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,299.47,11.348,115.7,112.71,0.8,298
2021-05-14 11:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,300.85,11.318,115.4,112.66,1.1,266
2021-05-14 11:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,300.47,11.318,115.4,112.63,1,279
2021-05-14 11:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,300.16,11.318,115.4,112.58,1.1,309
2021-05-14 11:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,299.99,11.318,115.4,112.54,1.1,312
2021-05-14 11:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,305.57,11.32,115.2,112.52,2.1,297
2021-05-14 11:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,303.75,11.32,115.2,112.48,1.8,302
2021-05-14 11:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,303.19,11.32,115.2,112.46,1.7,303
2021-05-14 11:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,305.48,11.32,115.2,112.42,2.1,299
2021-05-14 11:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,301.18,11.32,115.2,112.39,1.3,254
2021-05-14 11:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,303.66,11.32,115.2,112.37,1.7,293
2021-05-14 11:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,300.09,11.32,115.2,112.34,1.1,249
2021-05-14 11:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,301.98,11.315,115.1,112.31,1.5,305
2021-05-14 11:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,301.61,11.315,115.1,112.29,1.4,303
2021-05-14 11:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,303.67,11.315,115.1,112.27,1.9,254
2021-05-14 11:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,301.93,11.315,115.1,112.24,1.6,247
2021-05-14 11:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,301.17,11.315,115.1,112.23,1.2,274
2021-05-14 11:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,304.92,11.311,114.9,112.2,2,293
2021-05-14 11:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,308.09,11.311,114.9,112.18,2.7,303
2021-05-14 11:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,307.39,11.311,114.9,112.16,2.6,305
2021-05-14 11:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,304.54,11.311,114.9,112.14,2.1,308
2021-05-14 11:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,309.72,11.311,114.9,112.12,3,303
2021-05-14 11:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,308.47,11.311,114.9,112.11,2.8,305
2021-05-14 11:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,306.08,11.311,114.9,112.08,2.4,308
2021-05-14 11:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,303.96,11.308,114.6,112.07,2,305
2021-05-14 11:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,303.15,11.308,114.6,112.05,1.8,302
2021-05-14 11:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,306.08,11.308,114.6,112.04,2.3,296
2021-05-14 11:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,306.26,11.308,114.6,112.04,2.4,302
2021-05-14 11:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,305.88,11.319,114.4,112.04,2.4,304
2021-05-14 11:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,305.52,11.319,114.4,112.05,2.4,308
2021-05-14 11:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,307.76,11.319,114.4,112.06,2.7,300
2021-05-14 11:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,307.62,11.319,114.4,112.08,2.7,302
2021-05-14 11:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,305.61,11.319,114.4,112.1,2.4,307
2021-05-14 11:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,302.19,11.319,114.4,112.11,2,320
2021-05-14 11:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,307.54,11.319,114.4,112.12,2.7,303
2021-05-14 11:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,305.28,11.343,114.3,112.13,2.2,294
2021-05-14 11:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,304.26,11.343,114.3,112.13,2.1,303
2021-05-14 11:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,304.78,11.343,114.3,112.14,2.5,317
2021-05-14 11:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,308.96,11.343,114.3,112.13,2.9,295
2021-05-14 11:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,307.35,11.349,114.3,112.13,2.8,309
2021-05-14 11:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,310.74,11.349,114.3,112.12,3.5,312
2021-05-14 11:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,312.15,11.349,114.3,112.11,3.6,305
2021-05-14 11:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,316.22,11.349,114.3,112.09,4.3,304
2021-05-14 11:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,312.71,11.349,114.3,112.08,3.8,310
2021-05-14 11:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,307.48,11.349,114.3,112.06,2.7,302
2021-05-14 11:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,309.78,11.349,114.3,112.05,3.1,300
2021-05-14 11:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,311.68,11.353,114.4,112.04,3.4,297
2021-05-14 11:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,310.05,11.353,114.4,112.03,3.1,297
2021-05-14 11:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,310.67,11.353,114.4,112.02,3.2,295
2021-05-14 11:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,308.66,11.353,114.4,112,2.9,302
2021-05-14 11:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,306.57,11.353,114.4,111.99,2.4,289
2021-05-14 11:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,306.59,11.353,114.4,111.98,2.4,287
2021-05-14 11:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,308.43,11.353,114.4,111.96,2.8,297
2021-05-14 11:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,309.4,11.353,114.4,111.95,3.1,306
2021-05-14 11:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,311.47,11.353,114.4,111.94,3.4,301
2021-05-14 11:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,309.06,11.353,114.4,111.92,2.9,295
2021-05-14 11:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,313.19,11.353,114.4,111.91,3.7,300
2021-05-14 11:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,312.19,11.353,114.4,111.9,3.5,298
2021-05-14 11:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,312.2,11.334,114.3,111.89,3.5,296
2021-05-14 11:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,310.36,11.334,114.3,111.88,3.2,300
2021-05-14 11:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,307.56,11.334,114.3,111.87,2.6,285
2021-05-14 11:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,306.35,11.334,114.3,111.87,2.4,294
2021-05-14 11:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,312.23,11.327,114.4,111.87,3.5,298
2021-05-14 11:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,311.31,11.327,114.4,111.87,3.3,286
2021-05-14 11:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,308.25,11.327,114.4,111.88,3,261
2021-05-14 11:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,305.08,11.327,114.4,111.88,2.1,281
2021-05-14 11:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,302.3,11.327,114.4,111.89,1.6,267
2021-05-14 11:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,303.61,11.327,114.4,111.9,2.1,312
2021-05-14 11:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,303.49,11.327,114.4,111.91,1.8,288
2021-05-14 11:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,304.95,11.323,114.3,111.93,2.2,265
2021-05-14 11:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,298.06,11.323,114.3,111.94,0.8,298
2021-05-14 11:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,300.93,11.323,114.3,111.96,1.4,300
2021-05-14 11:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,302.53,11.323,114.3,111.98,1.7,298
2021-05-14 11:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,302.99,11.307,114,112,1.8,292
2021-05-14 11:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,299.07,11.307,114,112.04,1,275
2021-05-14 11:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,297.49,11.307,114,112.07,0.8,306
2021-05-14 11:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,296.57,11.307,114,112.1,0.7,318
2021-05-14 11:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,300.09,11.307,114,112.15,1.2,278
2021-05-14 11:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,306.06,11.307,114,112.2,2.4,294
2021-05-14 11:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,302.5,11.307,114,112.24,1.8,302
2021-05-14 11:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,302.29,11.298,113.7,112.3,1.7,287
2021-05-14 11:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,301.06,11.298,113.7,112.36,1.5,294
2021-05-14 11:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,304.43,11.298,113.7,112.4,2.2,299
2021-05-14 11:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,302.93,11.298,113.7,112.46,1.9,298
2021-05-14 11:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,302.35,11.298,113.7,112.52,1.7,282
2021-05-14 11:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,297.16,11.309,113.6,112.55,0.8,246
2021-05-14 11:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,297,11.309,113.6,112.6,0.7,258
2021-05-14 11:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,293.6,11.309,113.6,112.63,0,258
2021-05-14 11:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,293.6,11.309,113.6,112.66,0,258
2021-05-14 11:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,293.6,11.309,113.6,112.69,0,258
2021-05-14 11:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,293.6,11.309,113.6,112.7,0,258
2021-05-14 11:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,301.61,11.309,113.6,112.72,1.7,301
2021-05-14 11:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,298.26,11.325,113.4,112.72,1.3,318
2021-05-14 11:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,296.71,11.325,113.4,112.72,1.2,331
2021-05-14 11:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,297.25,11.325,113.4,112.72,1,315
2021-05-14 11:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,297.78,11.325,113.4,112.71,1.2,319
2021-05-14 11:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,297.66,11.318,113.6,112.71,1.2,323
2021-05-14 11:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,294.11,11.318,113.6,112.69,0.9,355
2021-05-14 11:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,293.6,11.318,113.6,112.67,0,355
2021-05-14 11:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,293.6,11.318,113.6,112.66,0,355
2021-05-14 11:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,295.97,11.318,113.6,112.63,0.6,312
2021-05-14 11:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,296.81,11.318,113.6,112.61,1.1,329
2021-05-14 11:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,307.55,11.318,113.6,112.6,2.8,298
2021-05-14 11:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,309.52,11.347,114.3,112.59,3.1,303
2021-05-14 11:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,314.23,11.347,114.3,112.59,3.9,299
2021-05-14 11:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,312.22,11.347,114.3,112.59,3.7,309
2021-05-14 11:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,311.21,11.347,114.3,112.61,3.5,308
2021-05-14 11:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,312.99,11.361,114.4,112.64,3.8,308
2021-05-14 11:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,311,11.361,114.4,112.66,3.6,314
2021-05-14 11:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,308.98,11.361,114.4,112.7,3.4,319
2021-05-14 11:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,309.01,11.361,114.4,112.73,3.3,316
2021-05-14 11:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,306.4,11.361,114.4,112.78,3.1,324
2021-05-14 11:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,308.76,11.361,114.4,112.83,3,306
2021-05-14 11:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,309.82,11.361,114.4,112.86,3.1,300
2021-05-14 11:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,310.54,11.336,114,112.9,3.4,306
2021-05-14 11:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,308,11.336,114,112.94,3,309
2021-05-14 11:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,305.35,11.336,114,112.97,2.4,304
2021-05-14 11:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,307.25,11.336,114,113.01,2.7,300
2021-05-14 11:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,306.78,11.336,114,113.04,2.6,299
2021-05-14 11:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,304.8,11.326,113.9,113.06,2.2,295
2021-05-14 11:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,306.75,11.326,113.9,113.09,2.6,298
2021-05-14 11:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,310.05,11.326,113.9,113.11,3.2,297
2021-05-14 11:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,310.96,11.326,113.9,113.13,3.4,300
2021-05-14 11:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,310.05,11.326,113.9,113.16,3.2,297
2021-05-14 11:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,307.93,11.326,113.9,113.18,2.8,296
2021-05-14 11:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,306.21,11.316,114,113.2,2.4,287
2021-05-14 11:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,308.34,11.316,114,113.23,2.9,300
2021-05-14 11:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,310.45,11.316,114,113.26,3.3,301
2021-05-14 11:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,311.7,11.316,114,113.3,3.5,299
2021-05-14 11:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,309.17,11.316,114,113.34,3,295
2021-05-14 11:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,307.64,11.316,114,113.37,2.7,293
2021-05-14 11:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,307.88,11.3,114,113.41,2.8,299
2021-05-14 11:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,307.9,11.3,114,113.46,2.9,305
2021-05-14 11:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,307.15,11.3,114,113.5,2.8,307
2021-05-14 11:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,307.68,11.3,114,113.56,2.9,307
2021-05-14 11:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,307.29,11.306,114,113.61,2.9,310
2021-05-14 11:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,304.74,11.306,114,113.64,2.6,317
2021-05-14 11:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,305.97,11.306,114,113.69,2.7,312
2021-05-14 11:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,305.32,11.306,114,113.73,2.6,313
2021-05-14 11:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,307.6,11.317,114.3,113.76,2.9,310
2021-05-14 11:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,309.91,11.317,114.3,113.79,3.2,304
2021-05-14 11:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,309.46,11.317,114.3,113.82,3.1,303
2021-05-14 11:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,308.27,11.317,114.3,113.83,2.9,304
2021-05-14 11:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,306.67,11.317,114.3,113.85,2.5,297
2021-05-14 11:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,305.39,11.317,114.3,113.86,2.2,290
2021-05-14 11:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,302.14,11.317,114.3,113.86,1.7,303
2021-05-14 11:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,303.89,11.35,114.9,113.86,1.8,290
2021-05-14 11:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,299.71,11.35,114.9,113.86,1.1,306
2021-05-14 11:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,305.78,11.35,114.9,113.85,2.2,295
2021-05-14 11:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,307.52,11.35,114.9,113.85,2.5,291
2021-05-14 11:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,304.34,11.343,115.1,113.85,1.9,297
2021-05-14 11:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,305.07,11.343,115.1,113.84,2.1,302
2021-05-14 11:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,304.56,11.343,115.1,113.84,2,302
2021-05-14 11:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,306.08,11.343,115.1,113.84,2.2,293
2021-05-14 11:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,308.73,11.343,115.1,113.83,2.7,293
2021-05-14 11:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,311.62,11.343,115.1,113.83,3.3,300
2021-05-14 11:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,308.41,11.33,114.7,113.83,2.8,301
2021-05-14 11:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,307.09,11.33,114.7,113.82,2.6,304
2021-05-14 11:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,305.68,11.33,114.7,113.81,2.2,293
2021-05-14 11:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,305.79,11.33,114.7,113.81,2.2,290
2021-05-14 11:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,303.17,11.333,114.4,113.8,1.8,263
2021-05-14 11:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,299.9,11.333,114.4,113.79,1.1,267
2021-05-14 11:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,296.92,11.333,114.4,113.79,0.5,279
2021-05-14 11:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,293.6,11.333,114.4,113.78,0.9,10
2021-05-14 11:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,292.51,11.333,114.4,113.77,0.7,31
2021-05-14 11:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,294.4,11.333,114.4,113.76,0,31
2021-05-14 11:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,293.53,11.333,114.4,113.75,0.7,14
2021-05-14 11:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,294.3,11.306,114.3,113.74,0,14
2021-05-14 11:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,294.3,11.306,114.3,113.73,0,14
2021-05-14 11:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,297.62,11.306,114.3,113.73,1.4,336
2021-05-14 11:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,297.13,11.306,114.3,113.73,1.6,343
2021-05-14 11:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,298.79,11.292,114.7,113.73,1.9,340
2021-05-14 11:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,298.62,11.292,114.7,113.74,1.6,336
2021-05-14 11:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,298.77,11.292,114.7,113.74,1.3,327
2021-05-14 11:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,297.44,11.292,114.7,113.75,1,331
2021-05-14 11:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,300.83,11.292,114.7,113.77,2,330
2021-05-14 11:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,296.33,11.292,114.7,113.78,1.6,351
2021-05-14 11:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,303.89,11.292,114.7,113.8,2.2,315
2021-05-14 11:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,306.22,11.295,115.3,113.82,2.7,320
2021-05-14 11:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,305.86,11.295,115.3,113.83,2.7,322
2021-05-14 11:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,306.21,11.295,115.3,113.86,2.7,320
2021-05-14 11:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,307.36,11.295,115.3,113.88,2.9,319
2021-05-14 11:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,311.03,11.295,115.3,113.9,3.3,309
2021-05-14 11:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,309.48,11.303,115.5,113.93,3,310
2021-05-14 11:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,308.02,11.303,115.5,113.97,2.8,313
2021-05-14 11:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,306.75,11.303,115.5,113.98,2.7,318
2021-05-14 11:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,308,11.303,115.5,114.01,2.7,309
2021-05-14 11:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,306.85,11.303,115.5,114.02,2.5,310
2021-05-14 11:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,308.64,11.303,115.5,114.04,2.8,308
2021-05-14 11:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,306.96,11.303,115.5,114.04,2.5,309
2021-05-14 11:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,308.52,11.332,115.9,114.03,2.7,308
2021-05-14 11:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,308.91,11.332,115.9,114.02,2.7,304
2021-05-14 11:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,309.89,11.332,115.9,114,2.9,305
2021-05-14 11:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,309.08,11.332,115.9,113.98,2.7,302
2021-05-14 11:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,310.32,11.348,116,113.95,2.9,301
2021-05-14 11:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,309.63,11.348,116,113.92,2.8,303
2021-05-14 11:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,310.71,11.348,116,113.89,3,303
2021-05-14 11:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,310.63,11.348,116,113.86,3,304
2021-05-14 11:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,309.87,11.348,116,113.82,3,311
2021-05-14 11:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,309.74,11.348,116,113.8,3,312
2021-05-14 11:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,309.74,11.348,116,113.76,3,312
2021-05-14 11:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,310.16,11.369,115.8,113.73,3.1,311
2021-05-14 11:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,310.56,11.369,115.8,113.71,3.2,312
2021-05-14 11:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,308.03,11.369,115.8,113.68,2.8,315
2021-05-14 11:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,310.97,11.369,115.8,113.64,3.3,313
2021-05-14 11:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,309.28,11.381,115.5,113.62,3,311
2021-05-14 11:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,306.95,11.381,115.5,113.58,2.6,313
2021-05-14 11:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,307.84,11.381,115.5,113.55,2.6,305
2021-05-14 11:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,309.23,11.381,115.5,113.51,2.8,301
2021-05-14 11:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,310.5,11.381,115.5,113.47,3,298
2021-05-14 11:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,309.44,11.381,115.5,113.44,2.9,305
2021-05-14 11:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,308.77,11.381,115.5,113.4,2.7,300
2021-05-14 11:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,308.59,11.382,114.9,113.36,2.8,301
2021-05-14 11:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,306.67,11.382,114.9,113.34,2.4,298
2021-05-14 11:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,304.99,11.382,114.9,113.3,2.1,300
2021-05-14 11:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,304.93,11.382,114.9,113.26,2.1,301
2021-05-14 11:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,305.96,11.382,114.9,113.24,2.3,301
2021-05-14 11:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,304.7,11.363,114.9,113.21,2.2,310
2021-05-14 11:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,305.91,11.363,114.9,113.18,2.4,308
2021-05-14 11:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,305.81,11.363,114.9,113.16,2.4,309
2021-05-14 11:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,305.84,11.363,114.9,113.14,2.3,303
2021-05-14 11:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,305.77,11.363,114.9,113.13,2.3,304
2021-05-14 11:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,306.53,11.363,114.9,113.12,2.5,307
2021-05-14 11:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,307,11.363,114.9,113.12,2.7,312
2021-05-14 11:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,307.58,11.361,115.2,113.12,2.7,310
2021-05-14 11:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,306.04,11.361,115.2,113.13,2.4,310
2021-05-14 11:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,307.06,11.361,115.2,113.14,2.6,310
2021-05-14 11:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,305.93,11.361,115.2,113.15,2.4,311
2021-05-14 11:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,305.54,11.36,115.3,113.16,2.3,311
2021-05-14 11:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,305.14,11.36,115.3,113.16,2.2,310
2021-05-14 11:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,305.31,11.36,115.3,113.16,2.3,313
2021-05-14 11:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,305.81,11.36,115.3,113.15,2.4,313
2021-05-14 11:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.36,115.3,NaN,2.4,310
2021-05-14 11:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,306.55,11.36,115.3,113.12,2.5,311
2021-05-14 11:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,305.32,11.36,115.3,113.09,2.3,313
2021-05-14 11:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,305.45,11.34,115.5,113.06,2.3,314
2021-05-14 11:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,305.41,11.34,115.5,113.03,2.4,318
2021-05-14 11:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,305.27,11.34,115.5,113,2.4,319
2021-05-14 11:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,305.27,11.34,115.5,112.97,2.4,319
2021-05-14 11:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,305.52,11.328,115.7,112.94,2.4,319
2021-05-14 11:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,305.8,11.328,115.7,112.91,2.4,317
2021-05-14 11:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,305.81,11.328,115.7,112.87,2.4,317
2021-05-14 11:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,309.13,11.328,115.7,112.84,3,315
2021-05-14 11:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,309.14,11.328,115.7,112.8,3,315
2021-05-14 11:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,308.76,11.328,115.7,112.76,2.9,314
2021-05-14 11:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,308.63,11.328,115.7,112.73,2.9,315
2021-05-14 11:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,308.22,11.355,115.7,112.7,2.8,314
2021-05-14 11:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,305.94,11.355,115.7,112.67,2.4,316
2021-05-14 11:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,306.43,11.355,115.7,112.64,2.4,312
2021-05-14 11:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,307.06,11.355,115.7,112.6,2.5,311
2021-05-14 11:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,308.09,11.355,115.7,112.58,2.7,311
2021-05-14 11:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,307.65,11.346,115.4,112.54,2.7,312
2021-05-14 11:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,307.26,11.346,115.4,112.51,2.7,315
2021-05-14 11:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,306.76,11.346,115.4,112.48,2.6,315
2021-05-14 11:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,306.9,11.346,115.4,112.45,2.6,314
2021-05-14 11:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,306.49,11.346,115.4,112.41,2.6,317
2021-05-14 11:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,308.45,11.346,115.4,112.38,2.9,314
2021-05-14 11:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,307.8,11.346,115.4,112.35,2.8,315
2021-05-14 11:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,307.14,11.315,114.9,112.31,2.9,319
2021-05-14 11:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,306.6,11.315,114.9,112.29,2.9,322
2021-05-14 11:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,305.64,11.315,114.9,112.27,2.7,322
2021-05-14 11:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,306.98,11.315,114.9,112.26,2.9,320
2021-05-14 11:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,308.29,11.311,115,112.26,3.1,319
2021-05-14 11:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,308.22,11.311,115,112.27,3.2,322
2021-05-14 11:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,308.64,11.311,115,112.28,3.1,317
2021-05-14 11:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,309.49,11.311,115,112.29,3.2,315
2021-05-14 11:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,311.03,11.311,115,112.3,3.4,312
2021-05-14 11:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,310.03,11.311,115,112.31,3.3,315
2021-05-14 11:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,313.12,11.311,115,112.33,3.6,303
2021-05-14 11:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,308.69,11.36,114.8,112.34,3,311
2021-05-14 11:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,309.04,11.36,114.8,112.36,3,308
2021-05-14 11:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,306.71,11.36,114.8,112.37,2.6,310
2021-05-14 11:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,307.37,11.36,114.8,112.39,2.8,313
2021-05-14 11:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,309.64,11.368,114.6,112.41,3.2,310
2021-05-14 11:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,304.71,11.368,114.6,112.43,2.4,316
2021-05-14 11:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,306.06,11.368,114.6,112.44,2.5,309
2021-05-14 11:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,305.14,11.368,114.6,112.45,2.3,308
2021-05-14 11:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,306.57,11.368,114.6,112.46,2.6,309
2021-05-14 11:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,308.66,11.368,114.6,112.46,2.9,304
2021-05-14 11:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,306.69,11.368,114.6,112.46,2.8,316
2021-05-14 11:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,304.52,11.349,114.3,112.46,2.4,315
2021-05-14 11:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,303.96,11.349,114.3,112.46,2.4,319
2021-05-14 11:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,301.45,11.349,114.3,112.46,1.9,321
2021-05-14 11:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,306.23,11.349,114.3,112.46,2.5,304
2021-05-14 11:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,309.89,11.349,114.3,112.46,3.2,305
2021-05-14 11:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,308.46,11.36,114.5,112.45,3,310
2021-05-14 11:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,308.06,11.36,114.5,112.45,3,313
2021-05-14 11:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,307.54,11.36,114.5,112.44,2.9,313
2021-05-14 11:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,307.28,11.36,114.5,112.43,2.8,311
2021-05-14 11:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,306.64,11.36,114.5,112.42,2.7,312
2021-05-14 11:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,305.62,11.36,114.5,112.41,2.5,312
2021-05-14 11:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,307.84,11.36,114.5,112.4,2.8,306
2021-05-14 11:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,308.74,11.391,114.7,112.4,2.9,304
2021-05-14 11:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,308.74,11.391,114.7,112.39,2.9,304
2021-05-14 11:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,308.65,11.391,114.7,112.39,2.9,305
2021-05-14 11:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,307.59,11.391,114.7,112.39,2.7,305
2021-05-14 11:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,307.35,11.392,114.4,112.38,2.7,304
2021-05-14 11:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,307.43,11.392,114.4,112.38,2.7,303
2021-05-14 11:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,306.02,11.392,114.4,112.36,2.5,307
2021-05-14 11:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,305.41,11.392,114.4,112.35,2.3,302
2021-05-14 11:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,306.12,11.392,114.4,112.34,2.5,306
2021-05-14 11:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,305.09,11.392,114.4,112.32,2.3,306
2021-05-14 11:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,305.61,11.392,114.4,112.32,2.4,306
2021-05-14 11:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,304.72,11.336,114,112.31,2.3,306
2021-05-14 11:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,305.04,11.336,114,112.3,2.4,308
2021-05-14 11:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,305.04,11.336,114,112.3,2.4,308
2021-05-14 11:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,304.21,11.336,114,112.3,2.3,311
2021-05-14 11:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,304.44,11.323,114,112.3,2.3,309
2021-05-14 11:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,304.44,11.323,114,112.31,2.3,309
2021-05-14 11:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,304.33,11.323,114,112.32,2.3,310
2021-05-14 11:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,304.33,11.323,114,112.33,2.3,310
2021-05-14 11:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,304.22,11.323,114,112.35,2.3,311
2021-05-14 11:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,304.43,11.323,114,112.38,2.3,309
2021-05-14 11:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,304.94,11.323,114,112.39,2.4,309
2021-05-14 11:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,305.44,11.348,114.3,112.42,2.4,307
2021-05-14 11:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,305.24,11.348,114.3,112.44,2.4,309
2021-05-14 11:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,305.53,11.348,114.3,112.46,2.4,306
2021-05-14 11:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,305.13,11.348,114.3,112.48,2.4,310
2021-05-14 11:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,304.62,11.348,114.3,112.5,2.3,310
2021-05-14 11:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,306.14,11.359,114.4,112.51,2.5,306
2021-05-14 11:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,306.23,11.359,114.4,112.53,2.5,305
2021-05-14 11:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,305.62,11.359,114.4,112.55,2.4,306
2021-05-14 11:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,304.92,11.359,114.4,112.56,2.3,308
2021-05-14 11:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,306.14,11.359,114.4,112.59,2.5,306
2021-05-14 11:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,305.42,11.359,114.4,112.61,2.4,308
2021-05-14 11:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,306.75,11.375,114.5,112.63,2.6,306
2021-05-14 11:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,306.02,11.375,114.5,112.66,2.5,308
2021-05-14 11:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,306.74,11.375,114.5,112.69,2.6,306
2021-05-14 11:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,305.8,11.375,114.5,112.72,2.5,310
2021-05-14 11:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,306.58,11.375,114.5,112.76,2.7,312
2021-05-14 11:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,305.84,11.378,114.3,112.78,2.6,312
2021-05-14 11:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,305.7,11.378,114.3,112.82,2.6,313
2021-05-14 11:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,305.82,11.378,114.3,112.86,2.6,312
2021-05-14 11:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,305.78,11.378,114.3,112.88,2.5,308
2021-05-14 11:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,307.44,11.378,114.3,112.91,2.8,307
2021-05-14 11:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,306.81,11.378,114.3,112.93,2.7,308
2021-05-14 11:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,306.17,11.378,114.3,112.95,2.6,309
2021-05-14 11:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,306.05,11.382,114.3,112.97,2.6,310
2021-05-14 11:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,306.8,11.382,114.3,113,2.7,308
2021-05-14 11:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,306.79,11.382,114.3,113.01,2.7,308
2021-05-14 11:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,307.53,11.382,114.3,113.04,2.8,306
2021-05-14 11:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,307.1,11.38,114.3,113.07,2.7,305
2021-05-14 11:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,307.81,11.38,114.3,113.08,2.8,303
2021-05-14 11:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,307.19,11.38,114.3,113.11,2.7,304
2021-05-14 11:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,307.81,11.38,114.3,113.13,2.8,303
2021-05-14 11:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,307.09,11.38,114.3,113.14,2.7,305
2021-05-14 11:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,306.04,11.38,114.3,113.15,2.5,305
2021-05-14 11:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,306.22,11.38,114.3,113.15,2.5,303
2021-05-14 11:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,306.11,11.378,114.2,113.14,2.5,303
2021-05-14 11:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,305.42,11.378,114.2,113.13,2.4,305
2021-05-14 11:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,304.82,11.378,114.2,113.12,2.3,306
2021-05-14 11:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,304.91,11.378,114.2,113.11,2.3,305
2021-05-14 11:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,304.82,11.378,114.2,113.09,2.3,306
2021-05-14 11:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,303.83,11.353,114.1,113.08,2.2,310
2021-05-14 11:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,303.24,11.353,114.1,113.08,2.1,311
2021-05-14 11:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,303.72,11.353,114.1,113.08,2.1,306
2021-05-14 11:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,304.13,11.353,114.1,113.09,2.2,307
2021-05-14 11:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,302.75,11.353,114.1,113.1,2,311
2021-05-14 11:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,304.03,11.353,114.1,113.12,2.2,308
2021-05-14 11:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,304.75,11.334,114.1,113.14,2.3,306
2021-05-14 11:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,303.35,11.334,114.1,113.17,2.1,310
2021-05-14 11:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,303.55,11.334,114.1,113.2,2.1,308
2021-05-14 11:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,304.32,11.334,114.1,113.23,2.2,305
2021-05-14 11:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,306.82,11.334,114.1,113.26,2.7,306
2021-05-14 11:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,306.98,11.355,114.1,113.28,2.8,309
2021-05-14 11:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,304.46,11.355,114.1,113.3,2.7,322
2021-05-14 11:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,305.19,11.355,114.1,113.31,2.5,311
2021-05-14 11:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,303.95,11.355,114.1,113.32,2.1,303
2021-05-14 11:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,302.73,11.355,114.1,113.33,2,311
2021-05-14 11:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,301.58,11.355,114.1,113.33,1.8,313
2021-05-14 11:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,300.31,11.355,114.1,113.33,1.5,312
2021-05-14 11:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,299.78,11.347,114.4,113.33,1.4,317
2021-05-14 11:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,300.13,11.347,114.4,113.33,1.7,325
2021-05-14 11:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,300.2,11.347,114.4,113.34,1.5,317
2021-05-14 11:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,301.59,11.347,114.4,113.34,2,323
2021-05-14 11:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,299.84,11.348,114.6,113.36,2.6,343
2021-05-14 11:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,298.46,11.348,114.6,113.37,2.6,348
2021-05-14 11:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,298.34,11.348,114.6,113.39,2.4,347
2021-05-14 11:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,299.01,11.348,114.6,113.41,2.6,346
2021-05-14 11:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,297.82,11.348,114.6,113.43,2.4,349
2021-05-14 11:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,297.76,11.348,114.6,113.45,2.1,347
2021-05-14 11:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,295.59,11.348,114.6,113.46,2.2,357
2021-05-14 11:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,295.48,11.392,114.9,113.47,2.2,359
2021-05-14 11:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,296.68,11.392,114.9,113.48,2,353
2021-05-14 11:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,297.51,11.392,114.9,113.48,2,349
2021-05-14 11:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,296.43,11.392,114.9,113.48,2.2,355
2021-05-14 11:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,295.45,11.392,114.9,113.47,2.1,359
2021-05-14 11:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,294.33,11.409,114.9,113.45,2.1,4
2021-05-14 11:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,296.2,11.409,114.9,113.43,2.2,356
2021-05-14 11:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,294.5,11.409,114.9,113.4,2.4,3
2021-05-14 11:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,294.17,11.409,114.9,113.38,2.6,4
2021-05-14 11:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,293.66,11.409,114.9,113.34,2.5,6
2021-05-14 11:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,294.3,11.409,114.9,113.29,2.3,4
2021-05-14 11:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,295.32,11.386,115.1,113.26,2.4,1
2021-05-14 11:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,293.5,11.386,115.1,113.22,2.1,9
2021-05-14 11:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,293.39,11.386,115.1,113.17,2,10
2021-05-14 11:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,296.09,11.386,115.1,113.15,1.9,357
2021-05-14 11:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,297.14,11.386,115.1,113.11,1.8,351
2021-05-14 11:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,296.08,11.38,115.1,113.07,1.6,356
2021-05-14 11:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,297.25,11.38,115.1,113.05,1.3,345
2021-05-14 11:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,300.19,11.38,115.1,113.04,1.8,333
2021-05-14 11:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,301,11.38,115.1,113.02,1.9,330
2021-05-14 11:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,302.41,11.38,115.1,113.02,2,323
2021-05-14 11:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,303.39,11.38,115.1,113.01,2.1,319
2021-05-14 11:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,303.41,11.38,115.1,113.01,2.2,322
2021-05-14 11:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,301.52,11.377,115.1,113.01,2,329
2021-05-14 11:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,301.73,11.377,115.1,113.01,2.1,330
2021-05-14 11:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,299.74,11.377,115.1,113,2.6,346
2021-05-14 11:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,301.66,11.377,115.1,113,3,343
2021-05-14 11:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,295.28,11.352,114.8,113,2.4,0
2021-05-14 11:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,290.79,11.352,114.8,113,2.3,18
2021-05-14 11:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,291.52,11.352,114.8,113,2.6,13
2021-05-14 11:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,292.46,11.352,114.8,113,2.8,9
2021-05-14 11:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.39,11.352,114.8,113.01,2.6,17
2021-05-14 11:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,286.93,11.352,114.8,113.02,3.3,22
2021-05-14 11:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,290.38,11.352,114.8,113.05,3.7,11
2021-05-14 11:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,291.55,11.322,114.6,113.07,3.3,9
2021-05-14 11:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,289.97,11.322,114.6,113.11,3.5,12
2021-05-14 11:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,285.7,11.322,114.6,113.15,3.8,20
2021-05-14 11:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,288.71,11.322,114.6,113.18,4.1,12
2021-05-14 11:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,291.18,11.322,114.6,113.22,4.3,7
2021-05-14 11:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,292.45,11.345,114.7,113.26,4.4,5
2021-05-14 11:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,291.68,11.345,114.7,113.28,4,7
2021-05-14 11:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,292.59,11.345,114.7,113.3,4.2,5
2021-05-14 11:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,293.04,11.345,114.7,113.32,4.4,4
2021-05-14 11:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,292.32,11.345,114.7,113.33,4.5,5
2021-05-14 11:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,297.83,11.345,114.7,113.34,4.2,356
2021-05-14 11:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,296.13,11.376,115,113.34,4.6,0
2021-05-14 11:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,291.73,11.376,115,113.34,4.9,6
2021-05-14 11:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,294.74,11.376,115,113.33,5,2
2021-05-14 11:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,294.77,11.376,115,113.32,4.7,2
2021-05-14 11:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,293.2,11.376,115,113.3,5,4
2021-05-14 11:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,298.12,11.388,115,113.28,5.2,358
2021-05-14 11:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,290.91,11.388,115,113.25,5.6,6
2021-05-14 11:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,289.83,11.388,115,113.21,5.2,8
2021-05-14 11:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,291.12,11.388,115,113.17,4.9,7
2021-05-14 11:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,293.5,11.388,115,113.14,4.7,4
2021-05-14 11:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.99,11.388,115,113.08,4.5,5
2021-05-14 11:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,294.98,11.388,115,113.03,4.3,2
2021-05-14 11:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,291.43,11.417,114.5,113,4.1,7
2021-05-14 11:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,288.45,11.417,114.5,112.95,4,13
2021-05-14 11:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,291.32,11.417,114.5,112.91,3.8,8
2021-05-14 11:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,290.03,11.417,114.5,112.89,4,10
2021-05-14 11:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,290.23,11.423,114.4,112.85,3.8,10
2021-05-14 11:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.95,11.423,114.4,112.82,3.7,11
2021-05-14 11:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,289.25,11.423,114.4,112.8,3.6,13
2021-05-14 11:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,288.17,11.423,114.4,112.75,3.7,15
2021-05-14 11:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,285.71,11.423,114.4,112.72,3.8,20
2021-05-14 11:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,285.65,11.423,114.4,112.67,3.7,21
2021-05-14 11:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,290.94,11.423,114.4,112.63,3.4,10
2021-05-14 11:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,293.55,11.435,114.4,112.6,3.2,4
2021-05-14 11:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,300.89,11.435,114.4,112.56,3.4,346
2021-05-14 11:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,300.51,11.435,114.4,112.53,3.4,347
2021-05-14 11:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,288.34,11.435,114.4,112.52,3.5,16
2021-05-14 11:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,296.35,11.429,114.5,112.51,2.7,356
2021-05-14 11:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,294.05,11.429,114.5,112.51,2.1,4
2021-05-14 11:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,295.67,11.429,114.5,112.52,2.6,358
2021-05-14 11:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,299.24,11.429,114.5,112.54,2.8,347
2021-05-14 11:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,300.96,11.429,114.5,112.57,3,343
2021-05-14 11:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,300.25,11.429,114.5,112.58,3.1,346
2021-05-14 11:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.21,11.429,114.5,112.62,3.5,358
2021-05-14 11:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,297.64,11.393,114.5,112.65,3.6,355
2021-05-14 11:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,298.98,11.393,114.5,112.67,3.6,352
2021-05-14 11:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,299.02,11.393,114.5,112.7,3.4,351
2021-05-14 11:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,297.73,11.393,114.5,112.73,3.7,355
2021-05-14 11:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.93,11.393,114.5,112.75,3.9,359
2021-05-14 11:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,297.02,11.371,114.6,112.77,3.8,357
2021-05-14 11:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,297.01,11.371,114.6,112.79,3.8,357
2021-05-14 11:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,289.53,11.371,114.6,112.82,3.2,15
2021-05-14 11:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,290.86,11.371,114.6,112.85,3.3,11
2021-05-14 11:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,291.4,11.371,114.6,112.86,3.5,9
2021-05-14 11:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,292.36,11.371,114.6,112.88,3.4,7
2021-05-14 11:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,292.15,11.371,114.6,112.9,3.2,8
2021-05-14 11:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,293.72,11.361,114.7,112.91,3.5,4
2021-05-14 11:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,292.57,11.361,114.7,112.93,3.3,7
2021-05-14 11:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,292.27,11.361,114.7,112.93,3.2,8
2021-05-14 11:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,293.86,11.361,114.7,112.94,3.1,4
2021-05-14 11:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.4,11.373,114.6,112.94,3,5
2021-05-14 11:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,291.99,11.373,114.6,112.93,3,9
2021-05-14 11:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292.34,11.373,114.6,112.93,3,8
2021-05-14 11:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,295.84,11.373,114.6,112.91,3.6,359
2021-05-14 11:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,296.73,11.373,114.6,112.9,3.1,356
2021-05-14 11:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,296.78,11.373,114.6,112.88,2.1,352
2021-05-14 11:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,296.68,11.373,114.6,112.86,2.2,353
2021-05-14 11:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,297.96,11.393,114.2,112.83,2.4,347
2021-05-14 11:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,298.93,11.393,114.2,112.81,2.3,342
2021-05-14 11:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,296.31,11.393,114.2,112.79,2.3,353
2021-05-14 11:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,295.64,11.393,114.2,112.77,2.4,356
2021-05-14 11:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,295.7,11.403,114.1,112.75,2.3,355
2021-05-14 11:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,299.27,11.403,114.1,112.72,2.3,340
2021-05-14 11:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,300.42,11.403,114.1,112.7,2.7,340
2021-05-14 11:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,299,11.403,114.1,112.68,3.1,348
2021-05-14 11:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,295.95,11.403,114.1,112.65,2.9,356
2021-05-14 11:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,290.73,11.403,114.1,112.63,3,11
2021-05-14 11:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,294.95,11.403,114.1,112.6,2.9,359
2021-05-14 11:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.2,11.451,113.9,112.56,3,9
2021-05-14 11:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,293.15,11.451,113.9,112.54,3.6,3
2021-05-14 11:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,295.39,11.451,113.9,112.51,2.9,357
2021-05-14 11:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,293.69,11.451,113.9,112.47,3.1,2
2021-05-14 11:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,296.08,11.451,113.9,112.45,2.9,355
2021-05-14 11:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,296.63,11.445,114,112.43,2.3,351
2021-05-14 11:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,296.51,11.445,114,112.41,2.6,353
2021-05-14 11:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,297.7,11.445,114,112.4,2.8,350
2021-05-14 11:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,299.52,11.445,114,112.38,2.8,344
2021-05-14 11:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,299.81,11.445,114,112.38,2.8,343
2021-05-14 11:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,301.28,11.445,114,112.38,2.6,335
2021-05-14 11:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,301.28,11.445,114,112.38,2.6,335
2021-05-14 11:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,299.53,11.406,114.4,112.38,2.4,342
2021-05-14 11:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,295.66,11.406,114.4,112.38,2.3,357
2021-05-14 11:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,299.77,11.406,114.4,112.39,1.8,331
2021-05-14 11:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,298.88,11.406,114.4,112.4,1.5,330
2021-05-14 11:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,297.37,11.387,114.4,112.41,1.4,340
2021-05-14 11:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,298.01,11.387,114.4,112.42,1.5,337
2021-05-14 11:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,299.07,11.387,114.4,112.43,2,339
2021-05-14 11:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,299.16,11.387,114.4,112.44,2.1,340
2021-05-14 11:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,300.35,11.387,114.4,112.46,2.3,337
2021-05-14 11:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,299.52,11.387,114.4,112.47,2.4,342
2021-05-14 11:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,301.44,11.387,114.4,112.49,2.5,335
2021-05-14 11:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,301.65,11.375,114.6,112.51,2.7,338
2021-05-14 11:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,300.03,11.375,114.6,112.52,2.5,342
2021-05-14 11:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,300.3,11.375,114.6,112.55,2.6,342
2021-05-14 11:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,299.99,11.375,114.6,112.57,2.8,345
2021-05-14 11:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,299.99,11.363,114.6,112.58,2.8,345
2021-05-14 11:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,301.43,11.363,114.6,112.59,3.1,343
2021-05-14 11:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,298.28,11.363,114.6,112.6,2.7,350
2021-05-14 11:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,298.15,11.363,114.6,112.6,2.8,351
2021-05-14 11:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,296.88,11.363,114.6,112.6,2.8,355
2021-05-14 11:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,296.57,11.363,114.6,112.59,2.5,355
2021-05-14 11:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,297.52,11.363,114.6,112.58,2.4,351
2021-05-14 11:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,297.53,11.35,114.4,112.58,2.4,350
2021-05-14 11:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,296.13,11.35,114.4,112.58,3,357
2021-05-14 11:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,298.83,11.35,114.4,112.57,2.8,348
2021-05-14 11:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,296.84,11.35,114.4,112.58,3,355
2021-05-14 11:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,295.65,11.35,114.4,112.58,2.8,358
2021-05-14 11:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,292.44,11.354,114.2,112.58,2.8,7
2021-05-14 11:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,295.51,11.354,114.2,112.59,3.8,359
2021-05-14 11:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,295.61,11.354,114.2,112.59,3.2,358
2021-05-14 11:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,295.38,11.354,114.2,112.59,2.8,358
2021-05-14 11:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,293.7,11.354,114.2,112.59,3,3
2021-05-14 11:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,293.72,11.354,114.2,112.59,2.9,3
2021-05-14 11:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,294.4,11.354,114.2,112.58,2.8,1
2021-05-14 11:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,294.3,11.35,113.8,112.58,3.3,0
2021-05-14 11:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,294.71,11.35,113.8,112.58,3.3,359
2021-05-14 11:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,296.23,11.35,113.8,112.58,3.2,355
2021-05-14 11:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,296.62,11.35,113.8,112.58,3.2,354
2021-05-14 11:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,292.66,11.359,113.8,112.59,3.3,4
2021-05-14 11:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,292.97,11.359,113.8,112.6,3.6,3
2021-05-14 11:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,296.66,11.359,113.8,112.61,3.6,355
2021-05-14 11:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,296.39,11.359,113.8,112.63,3.8,356
2021-05-14 11:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,296.92,11.359,113.8,112.66,4.3,356
2021-05-14 11:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,297.94,11.359,113.8,112.68,4.2,354
2021-05-14 11:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,296.78,11.359,113.8,112.7,4.2,356
2021-05-14 11:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,296.98,11.375,113.9,112.73,3.8,355
2021-05-14 11:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,295.42,11.375,113.9,112.74,3.7,358
2021-05-14 11:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,294.93,11.375,113.9,112.76,3.7,359
2021-05-14 11:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,294.81,11.375,113.9,112.77,3.4,359
2021-05-14 11:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,296.71,11.388,113.9,112.78,3.6,355
2021-05-14 11:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,297.61,11.388,113.9,112.79,3.6,353
2021-05-14 11:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,297.61,11.388,113.9,112.8,3.6,353
2021-05-14 11:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,298.5,11.388,113.9,112.8,3.6,351
2021-05-14 11:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,296.25,11.388,113.9,112.8,3.6,356
2021-05-14 11:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.79,11.388,113.9,112.8,3.6,357
2021-05-14 11:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,298.24,11.388,113.9,112.8,4,353
2021-05-14 11:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,297.19,11.361,113.9,112.81,4,355
2021-05-14 11:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,297.57,11.361,113.9,112.82,3.9,354
2021-05-14 11:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,298.08,11.361,113.9,112.83,3.9,353
2021-05-14 11:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,293.4,11.361,113.9,112.85,3.9,2
2021-05-14 11:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,295.42,11.361,113.9,112.87,3.8,358
2021-05-14 11:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,295.75,11.368,114,112.9,4.1,358
2021-05-14 11:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,292.23,11.368,114,112.92,4.3,4
2021-05-14 11:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,291.95,11.368,114,112.94,3.9,5
2021-05-14 11:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,294.02,11.368,114,112.96,3.6,1
2021-05-14 11:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.77,11.368,114,112.98,3.1,7
2021-05-14 11:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,290.13,11.368,114,112.99,3.2,11
2021-05-14 11:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,288.8,11.368,114,113,4.2,10
2021-05-14 11:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,287.68,11.37,114,113.01,4.2,12
2021-05-14 11:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.96,11.37,114,113.02,4.3,6
2021-05-14 11:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,288.09,11.37,114,113.03,3.8,13
2021-05-14 11:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,287,11.37,114,113.04,3.4,18
2021-05-14 11:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,284.77,11.345,113.9,113.05,3.8,20
2021-05-14 11:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,282.35,11.345,113.9,113.06,3.8,26
2021-05-14 11:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,283.52,11.345,113.9,113.06,3.8,23
2021-05-14 11:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,286.52,11.345,113.9,113.07,3.8,16
2021-05-14 11:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,286.24,11.345,113.9,113.07,3.6,18
2021-05-14 11:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,285.1,11.345,113.9,113.07,3.7,20
2021-05-14 11:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,286.23,11.345,113.9,113.08,3.9,16
2021-05-14 11:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,287.78,11.323,113.9,113.09,4.3,11
2021-05-14 11:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,287.55,11.323,113.9,113.09,4.4,11
2021-05-14 11:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,288.75,11.323,113.9,113.11,4.1,10
2021-05-14 11:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,288.41,11.323,113.9,113.12,4,11
2021-05-14 11:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,289.77,11.332,114.1,113.12,4,9
2021-05-14 11:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,290.72,11.332,114.1,113.13,3.7,8
2021-05-14 11:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,292.56,11.332,114.1,113.15,3.8,4
2021-05-14 11:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,294.08,11.332,114.1,113.15,3.7,1
2021-05-14 11:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,293.54,11.332,114.1,113.17,3.9,2
2021-05-14 11:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,292.49,11.332,114.1,113.18,3.9,4
2021-05-14 11:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,292.54,11.332,114.1,113.19,3.8,4
2021-05-14 11:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,293.19,11.34,114.5,113.2,3.7,4
2021-05-14 11:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,293.08,11.34,114.5,113.21,3.9,4
2021-05-14 11:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,293.57,11.34,114.5,113.21,4,3
2021-05-14 11:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,292.84,11.34,114.5,113.22,4.3,4
2021-05-14 11:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,292.84,11.34,114.5,113.22,4.3,4
2021-05-14 11:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,298.31,11.34,114.5,113.23,3.6,353
2021-05-14 11:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,299.33,11.332,114.4,113.23,4,352
2021-05-14 11:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,293.87,11.332,114.4,113.23,4.4,2
2021-05-14 11:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,292.31,11.332,114.4,113.24,4,5
2021-05-14 11:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,291.04,11.33,114.2,113.25,3.9,7
2021-05-14 11:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.68,11.33,114.2,113.26,3.8,10
2021-05-14 11:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,289.39,11.33,114.2,113.26,3.7,11
2021-05-14 11:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,288.95,11.33,114.2,113.27,3.3,14
2021-05-14 11:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,286.77,11.342,114,113.27,3.2,20
2021-05-14 11:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,286.42,11.342,114,113.27,3.1,22
2021-05-14 11:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,286.74,11.342,114,113.27,3,22
2021-05-14 11:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,286.14,11.342,114,113.27,3,24
2021-05-14 11:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,286.76,11.342,114,113.28,3.2,20
2021-05-14 11:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.16,11.342,114,113.29,3.2,16
2021-05-14 11:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,288.29,11.342,114,113.29,3.3,15
2021-05-14 11:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,289.72,11.341,114.3,113.3,3,14
2021-05-14 11:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,289.86,11.341,114.3,113.32,3.1,13
2021-05-14 11:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,290.42,11.341,114.3,113.33,2.8,13
2021-05-14 11:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,290.4,11.341,114.3,113.35,3.2,11
2021-05-14 11:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,294.85,11.341,114.3,113.36,4.2,0
2021-05-14 11:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,292.23,11.351,114.5,113.37,4.2,5
2021-05-14 11:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,296.96,11.351,114.5,113.39,3.7,356
2021-05-14 11:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,299.5,11.351,114.5,113.4,3.8,351
2021-05-14 11:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,297.05,11.351,114.5,113.41,3.8,356
2021-05-14 11:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,292.45,11.351,114.5,113.42,3.9,5
2021-05-14 11:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,290.23,11.351,114.5,113.42,4,9
2021-05-14 11:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,290.71,11.363,114.5,113.42,3.7,9
2021-05-14 11:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,286.68,11.363,114.5,113.42,4,16
2021-05-14 11:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.2,11.363,114.5,113.42,4,17
2021-05-14 11:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,285.05,11.363,114.5,113.42,4.2,18
2021-05-14 11:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,283.87,11.358,114.3,113.42,4.6,17
2021-05-14 11:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.13,11.358,114.3,113.42,4.4,16
2021-05-14 11:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.18,11.358,114.3,113.41,4.5,12
2021-05-14 11:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.65,11.358,114.3,113.41,4.7,12
2021-05-14 11:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,288.63,11.358,114.3,113.41,4.4,10
2021-05-14 11:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287.8,11.358,114.3,113.41,4.5,11
2021-05-14 11:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,288.2,11.358,114.3,113.41,4.6,10
2021-05-14 11:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,289.18,11.366,114.1,113.41,4.6,8
2021-05-14 11:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,289.69,11.366,114.1,113.41,4.7,7
2021-05-14 11:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,289.99,11.366,114.1,113.42,4.5,7
2021-05-14 11:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,286.8,11.366,114.1,113.42,4.1,14
2021-05-14 11:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,286.25,11.376,114.2,113.42,4,16
2021-05-14 11:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,285.17,11.376,114.2,113.42,3.9,19
2021-05-14 11:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,282.2,11.376,114.2,113.42,4.1,24
2021-05-14 11:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,284.26,11.376,114.2,113.43,4.3,18
2021-05-14 11:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,285.44,11.376,114.2,113.43,4.1,17
2021-05-14 11:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.37,11.376,114.2,113.45,3.8,17
2021-05-14 11:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.99,11.376,114.2,113.47,3.7,21
2021-05-14 11:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,284.55,11.384,114.4,113.49,3.4,26
2021-05-14 11:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,283.06,11.384,114.4,113.51,3.6,28
2021-05-14 11:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,282.72,11.384,114.4,113.54,3.6,29
2021-05-14 11:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,282.17,11.384,114.4,113.55,3.8,28
2021-05-14 11:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.82,11.382,114.5,113.57,3.9,23
2021-05-14 11:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,284.23,11.382,114.5,113.59,3.9,22
2021-05-14 11:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,283.8,11.382,114.5,113.6,3.9,23
2021-05-14 11:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,284.94,11.382,114.5,113.61,3.6,23
2021-05-14 11:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,286.35,11.382,114.5,113.62,3.3,22
2021-05-14 11:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.4,11.382,114.5,113.62,3.3,19
2021-05-14 11:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,287.02,11.382,114.5,113.63,3,23
2021-05-14 11:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,285.87,11.395,114.9,113.62,3.4,24
2021-05-14 11:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,287.67,11.395,114.9,113.62,3.4,19
2021-05-14 11:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,285.87,11.395,114.9,113.61,3.4,24
2021-05-14 11:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,286.01,11.395,114.9,113.61,3.8,20
2021-05-14 11:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,285.89,11.395,114.9,113.61,3.6,22
2021-05-14 11:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,286.43,11.407,115,113.61,3.6,21
2021-05-14 11:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,285.29,11.407,115,113.61,3.7,23
2021-05-14 11:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,285.39,11.407,115,113.62,3.9,21
2021-05-14 11:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.6,11.407,115,113.63,4.1,19
2021-05-14 11:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,284.89,11.407,115,113.65,4.3,19
2021-05-14 11:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,286.07,11.407,115,113.66,4.1,18
2021-05-14 11:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.38,11.407,115,113.68,4,18
2021-05-14 11:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,288.56,11.396,115.1,113.69,3.6,16
2021-05-14 11:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,286.48,11.396,115.1,113.69,3.5,22
2021-05-14 11:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,288.56,11.396,115.1,113.7,3.6,16
2021-05-14 11:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.29,11.396,115.1,113.7,3.4,18
2021-05-14 11:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,289.2,11.388,115.2,113.7,3.4,16
2021-05-14 11:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,290.8,11.388,115.2,113.7,3.4,12
2021-05-14 11:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,292.56,11.388,115.2,113.7,3.3,8
2021-05-14 11:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,291.77,11.388,115.2,113.69,3.3,10
2021-05-14 11:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,291.47,11.388,115.2,113.68,3.5,10
2021-05-14 11:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,290.43,11.388,115.2,113.67,3.6,12
2021-05-14 11:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.8,11.388,115.2,113.64,3.7,13
2021-05-14 11:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.38,11.39,114.9,113.61,3.7,13
2021-05-14 11:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,289.64,11.39,114.9,113.59,3.8,12
2021-05-14 11:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.59,11.39,114.9,113.55,3.8,8
2021-05-14 11:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.28,11.39,114.9,113.52,3.3,358
2021-05-14 11:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,293.99,11.387,114.8,113.49,3.7,3
2021-05-14 11:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,295.48,11.387,114.8,113.45,3.8,0
2021-05-14 11:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,291.88,11.387,114.8,113.43,3.9,7
2021-05-14 11:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,293.55,11.387,114.8,113.4,3.7,4
2021-05-14 11:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,291.53,11.387,114.8,113.38,3.8,8
2021-05-14 11:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,291.54,11.387,114.8,113.36,3.8,8
2021-05-14 11:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,291.82,11.387,114.8,113.34,4,7
2021-05-14 11:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,290.23,11.374,114.8,113.32,4,10
2021-05-14 11:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,291.55,11.374,114.8,113.31,3.8,8
2021-05-14 11:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,289.37,11.374,114.8,113.29,3.5,14
2021-05-14 11:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,290.22,11.374,114.8,113.27,3.5,12
2021-05-14 11:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,290.92,11.374,114.8,113.26,3.6,10
2021-05-14 11:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,290.8,11.377,114.8,113.24,4,9
2021-05-14 11:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,293.27,11.377,114.8,113.23,4.4,4
2021-05-14 11:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,291.21,11.377,114.8,113.22,4.1,8
2021-05-14 11:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,287.46,11.377,114.8,113.22,4.1,15
2021-05-14 11:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,288.27,11.377,114.8,113.21,4.2,13
2021-05-14 11:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,290.17,11.377,114.8,113.21,4.4,9
2021-05-14 11:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,293.02,11.377,114.8,113.21,3.9,5
2021-05-14 11:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.61,11.392,114.8,113.21,3.8,8
2021-05-14 11:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.54,11.392,114.8,113.22,3.9,4
2021-05-14 11:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.8,11.392,114.8,113.23,4.2,5
2021-05-14 11:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,289.82,11.392,114.8,113.24,4.6,9
2021-05-14 11:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,289.51,11.392,114.9,113.26,4.5,10
2021-05-14 11:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,290.07,11.392,114.9,113.28,4.2,10
2021-05-14 11:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,290.46,11.392,114.9,113.3,4.3,9
2021-05-14 11:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,290.1,11.392,114.9,113.33,4.5,9
2021-05-14 11:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,291.15,11.392,114.9,113.36,4.2,8
2021-05-14 11:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,286.99,11.392,114.9,113.38,4.5,14
2021-05-14 11:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,282.86,11.392,114.9,113.4,4.3,23
2021-05-14 11:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,284.99,11.413,115,113.42,3.7,24
2021-05-14 11:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,287.31,11.413,115,113.42,3.6,19
2021-05-14 11:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,284.28,11.413,115,113.42,3.6,27
2021-05-14 11:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,286.1,11.413,115,113.41,3.5,23
2021-05-14 11:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,286.19,11.416,115,113.4,3.7,21
2021-05-14 11:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.03,11.416,115,113.37,3.8,23
2021-05-14 11:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,285.09,11.416,115,113.34,3.9,22
2021-05-14 11:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,286.63,11.416,115,113.32,3.7,20
2021-05-14 11:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,286.57,11.416,115,113.28,3.6,21
2021-05-14 11:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,287.67,11.416,115,113.25,3.5,19
2021-05-14 11:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.92,11.416,115,113.21,3.4,14
2021-05-14 11:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,292.14,11.419,115.2,113.17,3.5,9
2021-05-14 11:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,290.44,11.419,115.2,113.15,3.5,13
2021-05-14 11:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,293.86,11.419,115.2,113.12,3.6,5
2021-05-14 11:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,293.19,11.419,115.2,113.09,3.9,6
2021-05-14 11:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,287.63,11.419,115.2,113.08,3.5,20
2021-05-14 11:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,288.3,11.403,115.2,113.06,3.4,19
2021-05-14 11:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,289.64,11.403,115.2,113.04,3.5,15
2021-05-14 11:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,290.27,11.403,115.2,113.03,3.4,14
2021-05-14 11:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,291.08,11.403,115.2,113.02,3.4,12
2021-05-14 11:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,291.42,11.403,115.2,113.01,3.2,12
2021-05-14 11:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,292.56,11.403,115.2,113,3.2,9
2021-05-14 11:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,293.26,11.403,115.2,112.99,3.3,7
2021-05-14 11:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,292.92,11.393,114.9,112.99,3.2,7
2021-05-14 11:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,291.9,11.393,114.9,112.99,3.1,10
2021-05-14 11:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,292.15,11.393,114.9,112.99,3.2,9
2021-05-14 11:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,293,11.393,114.9,112.99,3.1,7
2021-05-14 11:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,294.44,11.374,114.6,112.99,3.3,2
2021-05-14 11:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,298.39,11.374,114.6,112.99,3.5,353
2021-05-14 11:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,297.29,11.374,114.6,112.99,3.7,356
2021-05-14 11:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,297.63,11.374,114.6,112.99,4,356
2021-05-14 11:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,297.5,11.374,114.6,112.99,4.4,357
2021-05-14 11:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,296.18,11.374,114.6,112.99,4.3,359
2021-05-14 11:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,293.82,11.374,114.6,112.99,4.1,3
2021-05-14 11:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,289.31,11.369,114.5,113.01,3.8,12
2021-05-14 11:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,286.84,11.369,114.5,113.02,3.7,18
2021-05-14 11:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,287.26,11.369,114.5,113.04,3.7,17
2021-05-14 11:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,287.25,11.369,114.5,113.06,3.7,17
2021-05-14 11:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,287.4,11.373,114.7,113.07,3.6,18
2021-05-14 11:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,286.98,11.373,114.7,113.1,3.6,19
2021-05-14 11:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,286.57,11.373,114.7,113.11,3.6,20
2021-05-14 11:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,287.38,11.373,114.7,113.11,3.6,18
2021-05-14 11:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,286.97,11.373,114.7,113.12,3.6,19
2021-05-14 11:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,286.12,11.373,114.7,113.11,3.5,22
2021-05-14 11:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,285.04,11.373,114.7,113.1,3.7,23
2021-05-14 11:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.28,11.356,115.1,113.08,3.4,16
2021-05-14 11:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,289.88,11.356,115.1,113.06,3.5,14
2021-05-14 11:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,290.55,11.356,115.1,113.04,3.6,12
2021-05-14 11:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,292.04,11.356,115.1,113.01,3.5,9
2021-05-14 11:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,294.19,11.356,115.1,112.98,3.7,4
2021-05-14 11:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,296.43,11.374,115.3,112.96,3.7,0
2021-05-14 11:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,298.73,11.374,115.3,112.93,4,356
2021-05-14 11:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,295.5,11.374,115.3,112.91,3.8,2
2021-05-14 11:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,295.93,11.374,115.3,112.88,3.5,1
2021-05-14 11:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,294.12,11.374,115.3,112.85,3.6,5
2021-05-14 11:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,295.04,11.374,115.3,112.83,3.7,3
2021-05-14 11:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,295.96,11.374,115.3,112.81,3.5,1
2021-05-14 11:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,296.59,11.419,115,112.8,3.8,359
2021-05-14 11:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,297.18,11.419,115,112.79,3.9,358
2021-05-14 11:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,297.59,11.419,115,112.78,3.8,357
2021-05-14 11:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,292.56,11.419,115,112.78,3.4,8
2021-05-14 11:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.2,11.417,114.7,112.78,3.6,3
2021-05-14 11:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,296.89,11.417,114.7,112.79,4.1,358
2021-05-14 11:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,292.41,11.417,114.7,112.8,4.1,6
2021-05-14 11:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,294.63,11.417,114.7,112.81,4.3,2
2021-05-14 11:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,296.95,11.417,114.7,112.83,4.2,358
2021-05-14 11:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,297.03,11.417,114.7,112.84,4.3,358
2021-05-14 11:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,296.48,11.417,114.7,112.85,4.4,359
2021-05-14 11:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.04,11.396,114.2,112.85,4.7,3
2021-05-14 11:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,294.44,11.396,114.2,112.85,4.6,1
2021-05-14 11:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,292,11.396,114.2,112.84,4.3,5
2021-05-14 11:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.68,11.396,114.2,112.81,4.2,4
2021-05-14 11:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.24,11.395,114.2,112.79,4.3,3
2021-05-14 11:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294.47,11.395,114.2,112.75,4.3,1
2021-05-14 11:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.84,11.395,114.2,112.71,4,4
2021-05-14 11:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,291.48,11.395,114.2,112.67,3.8,7
2021-05-14 11:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,290.35,11.395,114.2,112.62,3.6,10
2021-05-14 11:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,291.39,11.395,114.2,112.57,3.5,8
2021-05-14 11:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,291.1,11.395,114.2,112.55,3.4,9
2021-05-14 11:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,291.01,11.384,114.5,112.51,3.2,11
2021-05-14 11:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,290.81,11.384,114.5,112.48,3.1,12
2021-05-14 11:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,290.46,11.384,114.5,112.46,3.1,13
2021-05-14 11:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,291.92,11.384,114.5,112.44,3.1,9
2021-05-14 11:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,292.66,11.384,114.5,112.43,3.1,7
2021-05-14 11:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,294.59,11.364,114.8,112.42,2.9,3
2021-05-14 11:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,294.59,11.364,114.8,112.42,2.9,3
2021-05-14 11:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,295.29,11.364,114.8,112.42,3,1
2021-05-14 11:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,296.51,11.364,114.8,112.43,3.2,358
2021-05-14 11:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,297.92,11.364,114.8,112.44,3.4,355
2021-05-14 11:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,299.76,11.364,114.8,112.45,3.3,350
2021-05-14 11:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,301.53,11.364,114.8,112.47,3.4,346
2021-05-14 11:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,303.09,11.361,115.1,112.49,3.3,342
2021-05-14 11:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,304.28,11.361,115.1,112.51,3.1,336
2021-05-14 11:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,303.15,11.361,115.1,112.53,2.8,336
2021-05-14 11:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,302.88,11.361,115.1,112.56,2.8,337
2021-05-14 11:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,300.89,11.357,114.9,112.58,2.5,340
2021-05-14 11:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,301.6,11.357,114.9,112.6,2.5,337
2021-05-14 11:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,301.44,11.357,114.9,112.61,2.6,339
2021-05-14 11:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,301.93,11.357,114.9,112.61,2.6,337
2021-05-14 11:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,302.88,11.357,114.9,112.61,2.8,336
2021-05-14 11:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,301.84,11.357,114.9,112.6,2.9,341
2021-05-14 11:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,301.55,11.357,114.9,112.59,2.9,342
2021-05-14 11:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,300.63,11.335,114.4,112.57,2.8,342
2021-05-14 11:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,303.84,11.335,114.4,112.54,3,333
2021-05-14 11:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,303.69,11.335,114.4,112.52,3.1,335
2021-05-14 11:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,303.79,11.335,114.4,112.49,3.2,336
2021-05-14 11:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,304.87,11.324,114.3,112.47,3.5,336
2021-05-14 11:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,304.17,11.324,114.3,112.45,3.8,341
2021-05-14 11:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,305.4,11.324,114.3,112.42,3.9,339
2021-05-14 11:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,304.6,11.324,114.3,112.41,3.8,340
2021-05-14 11:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,305.28,11.324,114.3,112.39,4.2,342
2021-05-14 11:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,302.96,11.324,114.3,112.38,4.1,346
2021-05-14 11:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,303.13,11.324,114.3,112.38,4,345
2021-05-14 11:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,301.85,11.367,114.1,112.38,3.7,345
2021-05-14 11:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,301.26,11.367,114.1,112.39,3.5,345
2021-05-14 11:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,301.72,11.367,114.1,112.4,3.4,343
2021-05-14 11:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,302.74,11.367,114.1,112.43,3.6,342
2021-05-14 11:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,303.56,11.367,114.1,112.46,4.1,344
2021-05-14 11:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,302.58,11.376,114,112.48,4,345
2021-05-14 11:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,301.78,11.376,114,112.52,3.9,346
2021-05-14 11:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,302.54,11.376,114,112.56,4,345
2021-05-14 11:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,302.78,11.376,114,112.58,3.8,343
2021-05-14 11:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,303.32,11.376,114,112.62,4.1,344
2021-05-14 11:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,304.26,11.376,114,112.65,4.1,342
2021-05-14 11:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,303.16,11.397,113.7,112.67,4.2,344
2021-05-14 11:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,304.13,11.397,113.7,112.7,4.2,342
2021-05-14 11:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,302.94,11.397,113.7,112.71,4,343
2021-05-14 11:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,301.99,11.397,113.7,112.73,4,345
2021-05-14 11:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,300.78,11.397,113.7,112.75,4.1,348
2021-05-14 11:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,299.53,11.411,113.7,112.76,3.8,349
2021-05-14 11:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,300,11.411,113.7,112.77,3.8,348
2021-05-14 11:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,300.49,11.411,113.7,112.78,4,348
2021-05-14 11:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,300.71,11.411,113.7,112.78,3.9,347
2021-05-14 11:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.91,11.411,113.7,112.78,3.8,346
2021-05-14 11:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,302.26,11.411,113.7,112.78,4.1,345
2021-05-14 11:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.91,11.411,113.7,112.77,3.8,346
2021-05-14 11:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,301.34,11.411,114,112.77,3.8,346
2021-05-14 11:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,300.21,11.411,114,112.76,3.9,349
2021-05-14 11:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,299.11,11.411,114,112.75,4.1,352
2021-05-14 11:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,300.42,11.411,114,112.74,4.2,350
2021-05-14 11:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,298.56,11.415,114.1,112.74,4,353
2021-05-14 11:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,298.4,11.415,114.1,112.73,3.9,353
2021-05-14 11:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,297.89,11.415,114.1,112.73,3.9,354
2021-05-14 11:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,297.75,11.415,114.1,112.72,3.8,354
2021-05-14 11:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,298.4,11.415,114.1,112.72,3.9,353
2021-05-14 11:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,298.56,11.415,114.1,112.73,4,353
2021-05-14 11:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,297.89,11.415,114.1,112.74,3.9,354
2021-05-14 11:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,298.52,11.413,114.3,112.75,3.8,353
2021-05-14 11:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,298.99,11.413,114.3,112.77,3.8,352
2021-05-14 11:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,299.27,11.413,114.3,112.78,3.7,351
2021-05-14 11:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,299.45,11.413,114.3,112.81,3.8,351
2021-05-14 11:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,300.15,11.413,114.3,112.83,3.7,349
2021-05-14 11:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,300.97,11.421,114.4,112.85,3.8,348
2021-05-14 11:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,301.42,11.421,114.4,112.88,3.8,347
2021-05-14 11:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,301.57,11.421,114.4,112.91,3.7,346
2021-05-14 11:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,302.41,11.421,114.4,112.93,3.7,344
2021-05-14 11:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,301.69,11.421,114.4,112.96,3.6,345
2021-05-14 11:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,301.97,11.421,114.4,112.98,3.7,345
2021-05-14 11:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,302.98,11.42,114.3,113.01,3.8,343
2021-05-14 11:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,303.39,11.42,114.3,113.04,3.8,342
2021-05-14 11:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,303.38,11.42,114.3,113.06,3.8,342
2021-05-14 11:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,304.44,11.42,114.3,113.08,4.1,342
2021-05-14 11:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,303.15,11.42,114.3,113.1,4,344
2021-05-14 11:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,303.15,11.397,114.2,113.12,3.9,343
2021-05-14 11:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,303.58,11.397,114.2,113.13,3.9,342
2021-05-14 11:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,303.47,11.397,114.2,113.14,4,343
2021-05-14 11:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,303.47,11.397,114.2,113.15,4,343
2021-05-14 11:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,303.93,11.397,114.2,113.15,4,342
2021-05-14 11:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,303.47,11.397,114.2,113.15,4,343
2021-05-14 11:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,304.29,11.397,114.2,113.15,4.1,342
2021-05-14 11:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,305.41,11.376,114.1,113.16,4.3,341
2021-05-14 11:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,305.41,11.376,114.1,113.16,4.3,341
2021-05-14 11:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,306.4,11.376,114.1,113.17,4.2,338
2021-05-14 11:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,307.68,11.376,114.1,113.18,4.2,335
2021-05-14 11:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,306.93,11.383,114.2,113.2,4.1,336
2021-05-14 11:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,306.93,11.383,114.2,113.21,4.1,336
2021-05-14 11:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,306.43,11.383,114.2,113.23,3.9,335
2021-05-14 11:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,306.06,11.383,114.2,113.27,4,337
2021-05-14 11:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,306.05,11.383,114.2,113.29,4,337
2021-05-14 11:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,305.58,11.383,114.2,113.34,3.8,336
2021-05-14 11:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,305.18,11.383,114.2,113.38,3.8,337
2021-05-14 11:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,303.93,11.416,114.2,113.41,3.8,340
2021-05-14 11:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,303.5,11.416,114.2,113.46,3.8,341
2021-05-14 11:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,303.74,11.416,114.2,113.5,4,342
2021-05-14 11:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,303.38,11.416,114.2,113.53,3.9,342
2021-05-14 11:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,303.25,11.416,114.2,113.57,4,343
2021-05-14 11:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,300.19,11.405,114.1,113.59,4,349
2021-05-14 11:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,299.15,11.405,114.1,113.62,4,351
2021-05-14 11:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,299.44,11.405,114.1,113.64,3.9,350
2021-05-14 11:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,299.44,11.405,114.1,113.65,3.9,350
2021-05-14 11:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,299.43,11.405,114.1,113.66,3.9,350
2021-05-14 11:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,299.12,11.405,114.1,113.67,4,351
2021-05-14 11:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,298.6,11.407,114.1,113.68,4,352
2021-05-14 11:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,299.12,11.407,114.1,113.67,4,351
2021-05-14 11:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,299.85,11.407,114.1,113.66,4.1,350
2021-05-14 11:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,299.44,11.407,114.1,113.65,3.9,350
2021-05-14 11:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,299.44,11.407,114.1,113.64,3.9,350
2021-05-14 11:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,300.54,11.416,114.5,113.61,3.9,349
2021-05-14 11:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,300.78,11.416,114.5,113.6,3.8,348
2021-05-14 11:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,300.33,11.416,114.5,113.57,3.8,349
2021-05-14 11:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,300.75,11.416,114.5,113.55,3.6,347
2021-05-14 11:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,299.47,11.416,114.5,113.53,3.6,350
2021-05-14 11:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,300.53,11.416,114.5,113.5,3.5,347
2021-05-14 11:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,299.3,11.416,114.5,113.47,3.5,350
2021-05-14 11:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,298.58,11.418,114.7,113.45,3.4,352
2021-05-14 11:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,299.17,11.418,114.7,113.43,3.5,351
2021-05-14 11:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,299.37,11.418,114.7,113.41,3.6,351
2021-05-14 11:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,299.61,11.418,114.7,113.4,3.5,350
2021-05-14 11:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,299.49,11.399,114.6,113.38,3.5,350
2021-05-14 11:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,299.91,11.399,114.6,113.38,3.5,349
2021-05-14 11:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,300.35,11.399,114.6,113.37,3.7,349
2021-05-14 11:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,299.49,11.399,114.6,113.37,3.5,350
2021-05-14 11:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,296.91,11.399,114.6,113.37,3.5,356
2021-05-14 11:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,297.1,11.399,114.6,113.38,3.7,356
2021-05-14 11:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,298.35,11.399,114.6,113.4,3.6,353
2021-05-14 11:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,298.5,11.376,114.7,113.42,3.6,353
2021-05-14 11:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,298.03,11.376,114.7,113.45,3.6,354
2021-05-14 11:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,298.82,11.376,114.7,113.48,3.3,351
2021-05-14 11:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,299.39,11.376,114.7,113.51,3.4,350
2021-05-14 11:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,299.57,11.376,114.7,113.56,3.5,350
2021-05-14 11:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,299.69,11.368,114.8,113.62,3.5,350
2021-05-14 11:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,299.29,11.368,114.8,113.65,3.3,350
2021-05-14 11:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,298.32,11.368,114.8,113.71,3.2,352
2021-05-14 11:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,299.06,11.368,114.8,113.76,3.2,350
2021-05-14 11:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,299.23,11.368,114.8,113.78,3.1,349
2021-05-14 11:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,299.03,11.368,114.8,113.81,3,349
2021-05-14 11:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,298.95,11.342,114.6,113.83,3.1,349
2021-05-14 11:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,298.95,11.342,114.6,113.84,3.1,349
2021-05-14 11:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,298.39,11.342,114.6,113.85,3.2,351
2021-05-14 11:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,297.35,11.342,114.6,113.85,3.3,354
2021-05-14 11:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,295.32,11.342,114.6,113.84,3.3,359
2021-05-14 11:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,295.93,11.328,114.7,113.83,3.4,358
2021-05-14 11:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,295.47,11.328,114.7,113.82,3.3,359
2021-05-14 11:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,296.3,11.328,114.7,113.81,3.3,357
2021-05-14 11:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,296.24,11.328,114.7,113.79,3.2,357
2021-05-14 11:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296,11.328,114.7,113.78,3.5,358
2021-05-14 11:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,294.19,11.328,114.7,113.76,3.7,2
2021-05-14 11:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,293.29,11.328,114.7,113.74,3.6,4
2021-05-14 11:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.18,11.315,114.8,113.73,3.4,12
2021-05-14 11:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,290.34,11.315,114.8,113.72,3.8,10
2021-05-14 11:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,290.61,11.315,114.8,113.7,4.3,8
2021-05-14 11:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,287.93,11.315,114.8,113.7,4,14
2021-05-14 11:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,291.78,11.333,115,113.69,3.7,8
2021-05-14 11:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.49,11.333,115,113.69,3.9,10
2021-05-14 11:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,290.18,11.333,115,113.69,3.8,11
2021-05-14 11:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,289.49,11.333,115,113.69,3.9,12
2021-05-14 11:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,288.76,11.333,115,113.69,4,13
2021-05-14 11:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,287.26,11.333,115,113.69,4,16
2021-05-14 11:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,291,11.333,115,113.69,3.9,9
2021-05-14 11:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,293.69,11.351,115.1,113.69,4,4
2021-05-14 11:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,289.39,11.351,115.1,113.68,3.8,13
2021-05-14 11:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,290.36,11.351,115.1,113.66,3.8,11
2021-05-14 11:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,289.4,11.351,115.1,113.65,3.8,13
2021-05-14 11:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,290.7,11.351,115,113.64,3.8,10
2021-05-14 11:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,292.07,11.351,115,113.63,3.9,7
2021-05-14 11:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,292.68,11.351,115,113.62,3.8,6
2021-05-14 11:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,293.64,11.351,115,113.61,3.9,4
2021-05-14 11:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,294.2,11.351,115,113.6,3.8,3
2021-05-14 11:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,292.31,11.351,115,113.59,3.7,7
2021-05-14 11:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,291.58,11.351,115,113.57,3.9,8
2021-05-14 11:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,291.82,11.367,114.8,113.54,4.4,6
2021-05-14 11:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,293.75,11.367,114.8,113.52,4.3,3
2021-05-14 11:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,293.74,11.367,114.8,113.48,4.4,3
2021-05-14 11:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,290.79,11.367,114.8,113.44,4.3,8
2021-05-14 11:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,290.52,11.367,114.8,113.41,3.8,10
2021-05-14 11:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,289.94,11.376,114.9,113.36,3.7,12
2021-05-14 11:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,288.84,11.376,114.9,113.33,3.6,15
2021-05-14 11:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,288.43,11.376,114.9,113.29,3.3,18
2021-05-14 11:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,288.44,11.376,114.9,113.25,3.3,18
2021-05-14 11:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.72,11.376,114.9,113.23,3.3,20
2021-05-14 11:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.74,11.376,114.9,113.2,3.3,20
2021-05-14 11:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.75,11.376,114.9,113.17,3.3,20
2021-05-14 11:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,288.85,11.353,115.1,113.16,3.4,17
2021-05-14 11:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,288.86,11.353,115.1,113.14,3.4,17
2021-05-14 11:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,288.48,11.353,115.1,113.12,3.4,18
2021-05-14 11:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,288.52,11.353,115.1,113.11,3.7,16
2021-05-14 11:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,290.78,11.332,115.1,113.1,4,10
2021-05-14 11:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,292.92,11.332,115.1,113.1,4,6
2021-05-14 11:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,293.26,11.332,115.1,113.11,4.3,5
2021-05-14 11:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,294.48,11.332,115.1,113.12,4.3,3
2021-05-14 11:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,296.55,11.332,115.1,113.13,4.8,0
2021-05-14 11:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,297.9,11.332,115.1,113.14,4.7,358
2021-05-14 11:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,296.64,11.332,115.1,113.15,5,0
2021-05-14 11:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,296.54,11.327,115.2,113.16,4.5,0
2021-05-14 11:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,294.61,11.327,115.2,113.16,4.3,3
2021-05-14 11:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,293.59,11.327,115.2,113.16,4,5
2021-05-14 11:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,291.71,11.327,115.2,113.16,3.8,9
2021-05-14 11:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,291.53,11.329,115.3,113.15,3.7,10
2021-05-14 11:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,291.88,11.329,115.3,113.13,3.8,9
2021-05-14 11:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,290.18,11.329,115.3,113.11,4.2,11
2021-05-14 11:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,290.01,11.329,115.3,113.07,4.3,11
2021-05-14 11:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,293.11,11.329,115.3,113.03,4.2,6
2021-05-14 11:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,294.9,11.329,115.3,113,4.1,3
2021-05-14 11:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,294.36,11.329,115.3,112.95,4.1,4
2021-05-14 11:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,294.48,11.337,115.4,112.9,4.3,4
2021-05-14 11:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,295.07,11.337,115.4,112.87,4.7,3
2021-05-14 11:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,297.29,11.337,115.4,112.82,4.8,0
2021-05-14 11:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,297.69,11.337,115.4,112.78,4.4,359
2021-05-14 11:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,298.07,11.337,115.4,112.75,4.8,359
2021-05-14 11:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,300.08,11.34,115.1,112.72,4.6,355
2021-05-14 11:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,297.79,11.34,115.1,112.68,5,359
2021-05-14 11:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,297.9,11.34,115.1,112.67,5.1,359
2021-05-14 11:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,299.52,11.34,115.1,112.65,5.1,357
2021-05-14 11:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,298.74,11.34,115.1,112.63,5.1,358
2021-05-14 11:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,299.55,11.34,115.1,112.62,5.1,357
2021-05-14 11:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,298.62,11.34,115.1,112.62,5,358
2021-05-14 11:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,297.72,11.365,114.6,112.61,5,358
2021-05-14 11:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,299.14,11.365,114.6,112.61,4.5,355
2021-05-14 11:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,302.52,11.365,114.6,112.62,4.6,350
2021-05-14 11:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,303.68,11.365,114.6,112.62,4.4,347
2021-05-14 11:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,301.62,11.376,114.6,112.62,4.5,351
2021-05-14 11:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,301.88,11.376,114.6,112.62,4.6,351
2021-05-14 11:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,300.15,11.376,114.6,112.61,4.7,354
2021-05-14 11:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,300.61,11.376,114.6,112.6,4.6,353
2021-05-14 11:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,299.15,11.376,114.6,112.58,4.5,355
2021-05-14 11:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,297.76,11.376,114.6,112.57,4.4,357
2021-05-14 11:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.65,11.376,114.6,112.55,4.3,357
2021-05-14 11:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.7,11.387,114.7,112.52,4.4,359
2021-05-14 11:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,296.36,11.387,114.7,112.5,4.9,0
2021-05-14 11:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,296.81,11.387,114.7,112.46,4.5,359
2021-05-14 11:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,297.59,11.387,114.7,112.42,4.6,358
2021-05-14 11:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,298.15,11.385,114.7,112.4,4.5,357
2021-05-14 11:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.33,11.385,114.7,112.35,4.3,358
2021-05-14 11:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,297.95,11.385,114.7,112.31,4.3,357
2021-05-14 11:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,298.57,11.385,114.7,112.28,4.3,356
2021-05-14 11:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,297.6,11.385,114.7,112.24,4.5,358
2021-05-14 11:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,299.2,11.385,114.7,112.21,4.3,355
2021-05-14 11:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,298.9,11.385,114.7,112.17,4.1,355
2021-05-14 11:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,298.62,11.344,114.6,112.15,4,355
2021-05-14 11:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,297.45,11.344,114.6,112.13,3.9,357
2021-05-14 11:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,297.13,11.344,114.6,112.11,4.1,358
2021-05-14 11:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,297.34,11.344,114.6,112.1,4.3,358
2021-05-14 11:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,297.55,11.344,114.6,112.1,4.5,358
2021-05-14 11:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,298.54,11.334,114.5,112.09,4.4,356
2021-05-14 11:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,301.56,11.334,114.5,112.1,4.4,351
2021-05-14 11:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,302.1,11.334,114.5,112.1,4,348
2021-05-14 11:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,301.86,11.334,114.5,112.12,4.1,349
2021-05-14 11:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,299.73,11.334,114.5,112.14,4.1,353
2021-05-14 11:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,299.84,11.334,114.5,112.15,3.9,352
2021-05-14 11:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,300.81,11.334,114.5,112.18,3.9,350
2021-05-14 11:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,300.23,11.342,114.3,112.2,4,351
2021-05-14 11:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,300.72,11.342,114.3,112.22,3.8,349
2021-05-14 11:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,303.2,11.342,114.3,112.25,4.5,348
2021-05-14 11:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,301.99,11.342,114.3,112.28,4.5,350
2021-05-14 11:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,298.37,11.339,114,112.3,4.5,355
2021-05-14 11:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,296.15,11.339,114,112.34,4.2,358
2021-05-14 11:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.22,11.339,114,112.36,4.3,358
2021-05-14 11:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,297.25,11.339,114,112.39,4.7,357
2021-05-14 11:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,297.34,11.339,114,112.43,4.8,357
2021-05-14 11:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,297.21,11.339,114,112.45,4.7,357
2021-05-14 11:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,295.85,11.339,114,112.47,4.8,359
2021-05-14 11:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,296.14,11.323,113.5,112.49,4.5,357
2021-05-14 11:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,297.73,11.323,113.5,112.5,4.7,355
2021-05-14 11:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,296.64,11.323,113.5,112.51,5,357
2021-05-14 11:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,293.49,11.323,113.5,112.51,4.9,1
2021-05-14 11:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,294.92,11.323,113.5,112.5,4.7,359
2021-05-14 11:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,292.4,11.331,113.6,112.49,4.4,3
2021-05-14 11:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,290.86,11.331,113.6,112.48,4.7,5
2021-05-14 11:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,289.59,11.331,113.6,112.46,4.2,8
2021-05-14 11:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,290.04,11.331,113.6,112.44,3.9,8
2021-05-14 11:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,289.55,11.351,113.7,112.4,4,9
2021-05-14 11:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,289.38,11.351,113.7,112.38,3.8,10
2021-05-14 11:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,291.8,11.351,113.7,112.34,3.9,5
2021-05-14 11:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,292.24,11.351,113.7,112.29,4.1,4
2021-05-14 11:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,292.14,11.36,113.7,112.26,4.3,4
2021-05-14 11:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,291.64,11.36,113.7,112.22,4.2,5
2021-05-14 11:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,292.85,11.36,113.7,112.2,4.1,3
2021-05-14 11:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,293.41,11.36,113.7,112.17,4.3,2
2021-05-14 11:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,294.04,11.36,113.7,112.14,4.3,1
2021-05-14 11:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,293.43,11.36,113.7,112.13,4.4,2
2021-05-14 11:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,296.6,11.36,113.7,112.12,3.9,356
2021-05-14 11:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,296.86,11.343,114,112.11,4.2,357
2021-05-14 11:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,296.97,11.343,114,112.11,4.3,357
2021-05-14 11:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,296.98,11.343,114,112.1,4.3,357
2021-05-14 11:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,299.16,11.343,114,112.11,4.2,353
2021-05-14 11:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,300.19,11.342,114.1,112.12,4.1,351
2021-05-14 11:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,300.98,11.342,114.1,112.13,4,349
2021-05-14 11:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,302.44,11.342,114.1,112.16,4,346
2021-05-14 11:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,302.58,11.342,114.1,112.19,3.9,345
2021-05-14 11:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,302.24,11.342,114.1,112.23,3.8,345
2021-05-14 11:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,301.78,11.342,114.1,112.27,3.8,346
2021-05-14 11:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,302.42,11.342,114.1,112.3,3.6,343
2021-05-14 11:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,303.84,11.326,113.8,112.35,3.4,336
2021-05-14 11:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,302.2,11.326,113.8,112.4,3.8,344
2021-05-14 11:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,300.37,11.326,113.8,112.43,3.8,348
2021-05-14 11:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,300.81,11.326,113.8,112.47,3.8,347
2021-05-14 11:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,301.42,11.308,113.5,112.49,4,346
2021-05-14 11:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,301.89,11.308,113.5,112.52,4,345
2021-05-14 11:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,301.18,11.308,113.5,112.55,4.1,347
2021-05-14 11:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,301.99,11.308,113.5,112.56,4.2,346
2021-05-14 11:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,303.74,11.308,113.5,112.56,4.4,344
2021-05-14 11:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,303.54,11.308,113.5,112.56,4.5,345
2021-05-14 11:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,303.03,11.264,113,112.56,4.4,344
2021-05-14 11:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,301.03,11.264,113,112.56,4.3,347
2021-05-14 11:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,299.9,11.264,113,112.55,4.3,349
2021-05-14 11:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,300.48,11.264,113,112.55,4.3,348
2021-05-14 11:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,300.48,11.264,113,112.55,4.3,348
2021-05-14 11:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,299.32,11.265,113,112.56,4.3,350
2021-05-14 11:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,299.31,11.265,113,112.58,4.3,350
2021-05-14 11:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,299.3,11.265,113,112.6,4.3,350
2021-05-14 11:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,297.91,11.265,113,112.63,4.2,352
2021-05-14 11:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,298.28,11.265,113,112.65,4.4,352
2021-05-14 11:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,297.47,11.265,113,112.69,4.3,353
2021-05-14 11:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,295.63,11.265,113,112.73,4.3,356
2021-05-14 11:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,297.32,11.272,113.4,112.75,4.2,354
2021-05-14 11:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,297.3,11.272,113.4,112.78,4.2,354
2021-05-14 11:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,296.23,11.272,113.4,112.8,4.3,356
2021-05-14 11:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,295.81,11.272,113.4,112.83,3.9,356
2021-05-14 11:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,297.19,11.289,113.6,112.87,3.6,353
2021-05-14 11:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,297.91,11.289,113.6,112.89,3.5,351
2021-05-14 11:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,298.25,11.289,113.6,112.93,3.7,351
2021-05-14 11:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,298.05,11.289,113.6,112.96,3.6,351
2021-05-14 11:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,298.22,11.289,113.6,112.99,3.7,351
2021-05-14 11:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,296.2,11.289,113.6,113.02,3.6,355
2021-05-14 11:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.56,11.289,113.6,113.05,3.4,356
2021-05-14 11:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.88,11.296,113.7,113.06,3.5,358
2021-05-14 11:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295.26,11.296,113.7,113.08,3.4,357
2021-05-14 11:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,294.73,11.296,113.7,113.09,3.2,358
2021-05-14 11:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.95,11.296,113.7,113.1,3.3,0
2021-05-14 11:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.96,11.296,113.7,113.1,3.4,360
2021-05-14 11:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,296.42,11.284,113.7,113.09,3.3,354
2021-05-14 11:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,296.3,11.284,113.7,113.09,3.2,354
2021-05-14 11:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,299.1,11.284,113.7,113.08,3.1,346
2021-05-14 11:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,300.8,11.284,113.7,113.06,3.1,341
2021-05-14 11:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,297.81,11.284,113.7,113.05,3.4,351
2021-05-14 11:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,296.81,11.284,113.7,113.04,3,352
2021-05-14 11:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,296.15,11.306,113.5,113.03,3.3,354
2021-05-14 11:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,297.76,11.306,113.5,113.02,3.3,350
2021-05-14 11:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,297.53,11.306,113.5,113.02,3.4,351
2021-05-14 11:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,297.69,11.306,113.5,113.03,3.5,351
2021-05-14 11:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,296.96,11.306,113.5,113.04,3.6,353
2021-05-14 11:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,296.48,11.324,113.5,113.07,3.6,354
2021-05-14 11:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,298.47,11.324,113.5,113.09,3.7,350
2021-05-14 11:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,295.45,11.324,113.5,113.13,3.5,356
2021-05-14 11:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,295.43,11.324,113.5,113.18,3.5,356
2021-05-14 11:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,295.96,11.324,113.5,113.21,3.6,355
2021-05-14 11:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,295.84,11.324,113.5,113.26,3.5,355
2021-05-14 11:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,296.56,11.324,113.5,113.32,3.4,353
2021-05-14 11:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,297.54,11.318,113.8,113.36,3.5,352
2021-05-14 11:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,297.95,11.318,113.8,113.41,3.5,351
2021-05-14 11:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,298.99,11.318,113.8,113.47,3.4,348
2021-05-14 11:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,299.78,11.318,113.8,113.5,3.4,346
2021-05-14 11:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,299.51,11.318,113.8,113.55,3.3,346
2021-05-14 11:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,300.62,11.318,113.8,113.58,3.3,343
2021-05-14 11:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,299.98,11.318,113.8,113.6,3.2,344
2021-05-14 11:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,298.51,11.318,113.8,113.63,3.2,348
2021-05-14 11:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,298.51,11.318,113.8,113.64,3.2,348
2021-05-14 11:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,298.3,11.318,113.8,113.66,3.1,348
2021-05-14 11:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,297.41,11.318,113.8,113.67,3,350
2021-05-14 11:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,295.97,11.281,113.7,113.68,3.1,354
2021-05-14 11:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,296.45,11.281,113.7,113.7,3.2,353
2021-05-14 11:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,297.22,11.281,113.7,113.71,3.2,351
2021-05-14 11:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,294.93,11.281,113.7,113.73,3.3,357
2021-05-14 11:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,293.35,11.271,113.8,113.75,3.6,1
2021-05-14 11:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,293.32,11.271,113.8,113.78,3.7,1
2021-05-14 11:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,292.86,11.271,113.8,113.8,3.6,2
2021-05-14 11:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,294.69,11.271,113.8,113.82,3.5,358
2021-05-14 11:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,294.23,11.271,113.8,113.84,3.5,359
2021-05-14 11:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,295.13,11.271,113.8,113.85,3.5,357
2021-05-14 11:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,294.22,11.271,113.8,113.87,3.5,359
2021-05-14 11:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,294.8,11.277,114.2,113.87,3.5,359
2021-05-14 11:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,294.87,11.277,114.2,113.88,3.8,359
2021-05-14 11:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,294.87,11.277,114.2,113.89,3.8,359
2021-05-14 11:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,294.35,11.277,114.2,113.89,3.7,360
2021-05-14 11:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,294.35,11.277,114.2,113.9,3.8,0
2021-05-14 11:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,293.39,11.279,114.3,113.9,4.1,2
2021-05-14 11:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,292.87,11.279,114.3,113.9,4,3
2021-05-14 11:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,293.42,11.279,114.3,113.91,4,2
2021-05-14 11:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.87,11.279,114.3,113.91,3.9,5
2021-05-14 11:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,293.48,11.279,114.3,113.92,3.8,2
2021-05-14 11:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,291.46,11.279,114.3,113.92,3.8,6
2021-05-14 11:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,290.45,11.279,114.3,113.94,3.8,8
2021-05-14 11:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.75,11.274,114.5,113.94,3.8,6
2021-05-14 11:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,292.67,11.274,114.5,113.96,3.9,4
2021-05-14 11:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,293.19,11.274,114.5,113.98,3.9,3
2021-05-14 11:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,293.65,11.274,114.5,113.99,4.1,2
2021-05-14 11:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,292.66,11.275,114.7,114.01,4.3,4
2021-05-14 11:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,295.1,11.275,114.7,114.03,4.2,360
2021-05-14 11:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,294.5,11.275,114.7,114.04,4.2,1
2021-05-14 11:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,293.92,11.275,114.7,114.06,4.1,2
2021-05-14 11:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,295.63,11.275,114.7,114.07,4.1,359
2021-05-14 11:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,295.08,11.275,114.7,114.09,4.3,0
2021-05-14 11:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,295.07,11.275,114.7,114.1,4.3,0
2021-05-14 11:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,294.45,11.315,114.7,114.12,4.2,1
2021-05-14 11:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,294.45,11.315,114.7,114.13,4.2,1
2021-05-14 11:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,294.43,11.315,114.7,114.15,4.2,1
2021-05-14 11:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,293.88,11.315,114.7,114.15,4.1,2
2021-05-14 11:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,292.66,11.322,114.6,114.16,4,4
2021-05-14 11:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,292.73,11.322,114.6,114.17,3.9,4
2021-05-14 11:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,292.73,11.322,114.6,114.17,3.9,4
2021-05-14 11:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,293.77,11.322,114.6,114.18,3.9,2
2021-05-14 11:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,294.83,11.322,114.6,114.18,4,0
2021-05-14 11:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.3,11.322,114.6,114.17,3.9,1
2021-05-14 11:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,295.27,11.322,114.6,114.17,3.6,359
2021-05-14 11:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,296.64,11.318,114.9,114.16,3.6,357
2021-05-14 11:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,297.02,11.318,114.9,114.16,3.5,356
2021-05-14 11:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.68,11.318,114.9,114.15,3.7,355
2021-05-14 11:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,298.64,11.318,114.9,114.14,3.7,353
2021-05-14 11:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,298.64,11.318,114.9,114.14,3.7,353
2021-05-14 11:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,298.78,11.326,115.1,114.13,3.6,353
2021-05-14 11:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,298.2,11.326,115.1,114.12,3.5,354
2021-05-14 11:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,298.2,11.326,115.1,114.12,3.5,354
2021-05-14 11:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,298.08,11.326,115.1,114.11,3.4,354
2021-05-14 11:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,298.92,11.326,115.1,114.1,3.4,352
2021-05-14 11:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,299.75,11.326,115.1,114.09,3.4,350
2021-05-14 11:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,300.37,11.326,115.1,114.08,3.5,349
2021-05-14 11:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,300.16,11.333,115.1,114.07,3.4,349
2021-05-14 11:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,299,11.333,115.1,114.06,3.2,351
2021-05-14 11:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,298.23,11.333,115.1,114.04,3.5,354
2021-05-14 11:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,297.79,11.333,115.1,114.04,3.5,355
2021-05-14 11:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,296.13,11.328,114.9,114.02,3.4,358
2021-05-14 11:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,295.89,11.328,114.9,114.01,3.9,359
2021-05-14 11:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,295.93,11.328,114.9,114.01,4,359
2021-05-14 11:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,295.9,11.328,114.9,113.99,3.9,359
2021-05-14 11:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,296.43,11.328,114.9,113.98,3.9,358
2021-05-14 11:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,297.12,11.328,114.9,113.97,4.1,357
2021-05-14 11:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,296.64,11.328,114.9,113.94,4.2,358
2021-05-14 11:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,298.03,11.305,115.1,113.92,4.1,356
2021-05-14 11:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,295.78,11.305,115.1,113.9,4.1,0
2021-05-14 11:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,295.23,11.305,115.1,113.88,4.2,1
2021-05-14 11:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,294.65,11.305,115.1,113.86,4.2,2
2021-05-14 11:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,297.12,11.304,115.4,113.85,3.7,358
2021-05-14 11:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.7,11.304,115.4,113.83,3.9,1
2021-05-14 11:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,296.66,11.304,115.4,113.8,3.7,359
2021-05-14 11:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,297.92,11.304,115.4,113.79,4,357
2021-05-14 11:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,296.9,11.304,115.4,113.76,4.1,359
2021-05-14 11:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,298.99,11.304,115.4,113.74,4.4,356
2021-05-14 11:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,298.5,11.304,115.4,113.7,4.5,357
2021-05-14 11:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,299.34,11.332,115.4,113.65,4.2,355
2021-05-14 11:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,297.63,11.332,115.4,113.61,4.2,358
2021-05-14 11:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,301.57,11.332,115.4,113.55,4.7,353
2021-05-14 11:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,300.97,11.332,115.4,113.49,4.4,353
2021-05-14 11:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,302.27,11.332,115.4,113.45,4.2,350
2021-05-14 11:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,295.65,11.331,115.2,113.38,4,1
2021-05-14 11:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,295.68,11.331,115.2,113.32,4,1
2021-05-14 11:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,296.25,11.331,115.2,113.28,4,360
2021-05-14 11:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,296.95,11.331,115.2,113.23,4.2,359
2021-05-14 11:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,296.92,11.331,115.2,113.17,4.1,359
2021-05-14 11:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,297.37,11.331,115.2,113.13,4.7,359
2021-05-14 11:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,298.43,11.331,115.2,113.08,4.4,357
2021-05-14 11:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,297.37,11.318,115.2,113.03,4.6,359
2021-05-14 11:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,299.26,11.318,115.2,113,4.5,356
2021-05-14 11:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,299.93,11.318,115.2,112.96,4.5,355
2021-05-14 11:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,294.69,11.318,115.2,112.92,4.7,3
2021-05-14 11:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,297.17,11.338,115.4,112.9,4.7,360
2021-05-14 11:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,298.06,11.338,115.4,112.87,4.2,358
2021-05-14 11:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,299.83,11.338,115.4,112.85,3.9,354
2021-05-14 11:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,300.44,11.338,115.4,112.83,3.7,352
2021-05-14 11:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,299.8,11.338,115.4,112.81,3.6,353
2021-05-14 11:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,299.99,11.338,115.4,112.8,3.7,353
2021-05-14 11:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,301.99,11.338,115.4,112.79,3.6,348
2021-05-14 11:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,301.74,11.348,115.5,112.77,4,351
2021-05-14 11:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,301.76,11.348,115.5,112.76,3.8,350
2021-05-14 11:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,302.49,11.348,115.5,112.75,3.9,349
2021-05-14 11:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,302.5,11.348,115.5,112.73,3.9,349
2021-05-14 11:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,302.11,11.328,115.4,112.72,3.8,349
2021-05-14 11:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,302.39,11.328,115.4,112.7,3.9,349
2021-05-14 11:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,303.15,11.328,115.4,112.69,4,348
2021-05-14 11:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,303.96,11.328,115.4,112.68,4.1,347
2021-05-14 11:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,304.14,11.328,115.4,112.66,4,346
2021-05-14 11:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,304.61,11.328,115.4,112.65,4,345
2021-05-14 11:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,303.36,11.328,115.4,112.64,3.9,347
2021-05-14 11:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,302.24,11.324,115.1,112.63,4,349
2021-05-14 11:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,302.53,11.324,115.1,112.61,4.1,349
2021-05-14 11:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,301.02,11.324,115.1,112.6,3.9,351
2021-05-14 11:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,301.49,11.324,115.1,112.58,3.7,349
2021-05-14 11:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,301.41,11.324,115.1,112.57,3.5,348
2021-05-14 11:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,297.52,11.342,115,112.55,3.2,356
2021-05-14 11:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,298.45,11.342,115,112.53,3.6,355
2021-05-14 11:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,299.61,11.342,115,112.51,3.5,352
2021-05-14 11:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,300.91,11.342,115,112.48,3.9,351
2021-05-14 11:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,301.91,11.342,115,112.44,3.9,349
2021-05-14 11:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,302.86,11.342,115,112.42,3.9,347
2021-05-14 11:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,302.89,11.342,115,112.37,3.9,347
2021-05-14 11:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,303.7,11.357,114.7,112.32,4,345
2021-05-14 11:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,304.64,11.357,114.7,112.29,4,343
2021-05-14 11:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,305.03,11.357,114.7,112.25,4.1,343
2021-05-14 11:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,304.75,11.357,114.7,112.2,3.9,342
2021-05-14 11:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,304.41,11.354,114.5,112.17,4,343
2021-05-14 11:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,304.88,11.354,114.5,112.13,4,342
2021-05-14 11:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,307.03,11.354,114.5,112.09,4.3,340
2021-05-14 11:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,310.87,11.354,114.5,112.06,4.8,337
2021-05-14 11:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,311.44,11.354,114.5,112.01,5,338
2021-05-14 11:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,309.91,11.354,114.5,111.96,4.8,339
2021-05-14 11:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,310.93,11.354,114.5,111.93,4.8,337
2021-05-14 11:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,308.7,11.36,114,111.89,4.6,338
2021-05-14 11:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,307.72,11.36,114,111.86,4.6,340
2021-05-14 11:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,308.51,11.36,114,111.82,5,342
2021-05-14 11:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,309,11.36,114,111.79,5.1,342
2021-05-14 11:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,306.1,11.362,113.8,111.76,5.1,346
2021-05-14 11:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,303.95,11.362,113.8,111.73,4.7,347
2021-05-14 11:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,301.07,11.362,113.8,111.7,5.1,353
2021-05-14 11:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,300.35,11.362,113.8,111.68,4.8,353
2021-05-14 11:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,298.44,11.362,113.8,111.66,4.5,355
2021-05-14 11:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,299.29,11.362,113.8,111.64,4.3,353
2021-05-14 11:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,304.61,11.362,113.8,111.64,4.7,346
2021-05-14 11:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,303.41,11.345,114,111.63,4.6,348
2021-05-14 11:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,303.44,11.345,114,111.63,4.8,349
2021-05-14 11:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,298.97,11.345,114,111.63,5,356
2021-05-14 11:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,306.98,11.345,114,111.64,5.2,346
2021-05-14 11:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,307.41,11.345,114,111.65,5.3,346
2021-05-14 11:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,310.12,11.344,114.2,111.66,4.7,337
2021-05-14 11:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,307.23,11.344,114.2,111.68,4.4,340
2021-05-14 11:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298.57,11.344,114.2,111.7,4.2,355
2021-05-14 11:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,297.98,11.344,114.2,111.72,4.2,356
2021-05-14 11:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,297.63,11.344,114.2,111.75,4.4,357
2021-05-14 11:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,297.5,11.344,114.2,111.77,4.3,357
2021-05-14 11:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,297.48,11.309,113.9,111.8,4.2,356
2021-05-14 11:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,297.74,11.309,113.9,111.83,4.4,356
2021-05-14 11:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,300.41,11.309,113.9,111.85,4.5,352
2021-05-14 11:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,301.63,11.309,113.9,111.88,4.5,350
2021-05-14 11:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,301.89,11.309,113.9,111.91,4.6,350
2021-05-14 11:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,298.99,11.305,113.6,111.93,4.7,354
2021-05-14 11:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,304.6,11.305,113.6,111.96,4.5,344
2021-05-14 11:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,300.98,11.305,113.6,111.99,4.7,351
2021-05-14 11:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,299.51,11.305,113.6,112.01,4.1,351
2021-05-14 11:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,298.45,11.305,113.6,112.05,3.6,351
2021-05-14 11:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,301.32,11.305,113.6,112.09,3.7,345
2021-05-14 11:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,298.87,11.305,113.6,112.11,4.7,354
2021-05-14 11:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,301.48,11.312,113.4,112.14,4.8,350
2021-05-14 11:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,306.61,11.312,113.4,112.16,5.1,344
2021-05-14 11:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,305.23,11.312,113.4,112.18,5.1,346
2021-05-14 11:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,302.1,11.312,113.4,112.21,4.8,349
2021-05-14 11:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,295.78,11.325,113.3,112.23,4.3,357
2021-05-14 11:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,306.57,11.325,113.3,112.25,5,343
2021-05-14 11:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,301.88,11.325,113.3,112.27,4.8,349
2021-05-14 11:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,304.47,11.325,113.3,112.28,4.8,345
2021-05-14 11:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,307.3,11.325,113.3,112.3,4.9,341
2021-05-14 11:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,308.09,11.325,113.3,112.31,5.2,342
2021-05-14 11:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,307.62,11.325,113.3,112.31,5.1,342
2021-05-14 11:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,306.22,11.347,113.4,112.32,4.4,339
2021-05-14 11:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,308.09,11.347,113.4,112.33,4.5,336
2021-05-14 11:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,306.69,11.347,113.4,112.33,4.4,338
2021-05-14 11:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,308.58,11.347,113.4,112.34,4.8,338
2021-05-14 11:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,308.45,11.347,113.4,112.35,5,340
2021-05-14 11:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,305.74,11.357,113.4,112.36,4.8,343
2021-05-14 11:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,305.13,11.357,113.4,112.38,4.8,344
2021-05-14 11:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,304.13,11.357,113.4,112.4,4.7,345
2021-05-14 11:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,304.33,11.357,113.4,112.42,4.6,344
2021-05-14 11:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,303.73,11.357,113.4,112.46,4.6,345
2021-05-14 11:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,304.86,11.357,113.4,112.49,4.6,343
2021-05-14 11:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,305.65,11.359,113.3,112.52,4.7,342
2021-05-14 11:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,305.86,11.359,113.3,112.56,4.5,340
2021-05-14 11:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,307.25,11.359,113.3,112.61,4.7,339
2021-05-14 11:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,307.7,11.359,113.3,112.64,4.8,339
2021-05-14 11:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,306.76,11.359,113.3,112.68,4.6,339
2021-05-14 11:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,305.36,11.362,113.3,112.71,4.4,340
2021-05-14 11:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,305.11,11.362,113.3,112.75,4.6,342
2021-05-14 11:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,304.71,11.362,113.3,112.79,4.8,344
2021-05-14 11:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,304.31,11.362,113.3,112.81,4.7,344
2021-05-14 11:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,303.56,11.362,113.3,112.84,4.5,344
2021-05-14 11:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,302.4,11.362,113.3,112.86,4.5,346
2021-05-14 11:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,302.43,11.362,113.3,112.88,4.7,347
2021-05-14 11:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,301.09,11.307,113.4,112.89,4.6,349
2021-05-14 11:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,303.19,11.307,113.4,112.9,4.5,345
2021-05-14 11:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,304.13,11.307,113.4,112.9,4.6,344
2021-05-14 11:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,302.93,11.307,113.4,112.91,4.6,346
2021-05-14 11:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,298.32,11.272,113.4,112.91,4.5,353
2021-05-14 11:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,297.16,11.272,113.4,112.92,4.6,355
2021-05-14 11:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,299.16,11.272,113.4,112.92,4.6,352
2021-05-14 11:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,298.5,11.272,113.4,112.92,4.6,353
2021-05-14 11:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,299.16,11.272,113.4,112.92,4.6,352
2021-05-14 11:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,300.21,11.272,113.4,112.93,4.5,350
2021-05-14 11:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,301.68,11.272,113.4,112.95,4.2,346
2021-05-14 11:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,303.41,11.238,113.5,112.96,4.5,345
2021-05-14 11:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,303.96,11.238,113.5,112.99,4.5,344
2021-05-14 11:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,303.59,11.238,113.5,113.01,4.4,344
2021-05-14 11:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,302.2,11.238,113.5,113.05,4,344
2021-05-14 11:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,302.32,11.238,113.5,113.1,4.2,345
2021-05-14 11:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,301.96,11.251,113.6,113.13,4.4,347
2021-05-14 11:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,300.24,11.251,113.6,113.19,4.2,349
2021-05-14 11:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,298.5,11.251,113.6,113.24,3.9,351
2021-05-14 11:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,296.8,11.251,113.6,113.28,3.8,354
2021-05-14 11:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,294.75,11.251,113.6,113.34,3.8,358
2021-05-14 11:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,294.68,11.251,113.6,113.4,3.7,358
2021-05-14 11:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,296.63,11.259,113.7,113.44,3.6,354
2021-05-14 11:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,296.24,11.259,113.7,113.5,3.7,355
2021-05-14 11:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,297.45,11.259,113.7,113.56,3.9,353
2021-05-14 11:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,297.04,11.259,113.7,113.61,4,354
2021-05-14 11:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,295.44,11.259,113.7,113.66,4.1,357
2021-05-14 11:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,294.88,11.251,113.7,113.72,4.2,358
2021-05-14 11:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,294.95,11.251,113.7,113.75,4.4,358
2021-05-14 11:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,293.64,11.251,113.7,113.79,4.4,0
2021-05-14 11:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,293.61,11.251,113.7,113.83,4.5,0
2021-05-14 11:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,294.29,11.251,113.7,113.85,4.6,359
2021-05-14 11:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,294.21,11.251,113.7,113.88,4.3,359
2021-05-14 11:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,295.44,11.251,113.7,113.89,4.3,357
2021-05-14 11:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,294.47,11.279,113.9,113.91,4.1,359
2021-05-14 11:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,294.55,11.279,113.9,113.92,4.5,359
2021-05-14 11:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,294.55,11.279,113.9,113.92,4.5,359
2021-05-14 11:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,301.09,11.279,113.9,113.92,4.3,348
2021-05-14 11:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,302.36,11.298,114,113.91,4.3,346
2021-05-14 11:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,299.71,11.298,114,113.91,4.4,351
2021-05-14 11:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,294.79,11.298,114,113.89,4.7,359
2021-05-14 11:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.4,11.298,114,113.87,4.6,1
2021-05-14 11:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,303.09,11.298,114,113.86,3.9,342
2021-05-14 11:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,295.25,11.298,114,113.84,3.2,357
2021-05-14 11:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,294.86,11.298,114,113.82,3.2,358
2021-05-14 11:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,296.04,11.333,114.1,113.8,4.2,357
2021-05-14 11:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,296.27,11.333,114.1,113.79,3.8,356
2021-05-14 11:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,290.72,11.333,114.1,113.77,3.2,9
2021-05-14 11:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,303.81,11.333,114.1,113.76,3.1,332
2021-05-14 11:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,295.11,11.333,114.1,113.75,3.4,358
2021-05-14 11:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,295.93,11.335,114.1,113.73,4,357
2021-05-14 11:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,294.89,11.335,114.1,113.71,4.1,359
2021-05-14 11:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,295.68,11.335,114.1,113.69,3.6,357
2021-05-14 11:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,295.83,11.335,114.1,113.67,3.8,357
2021-05-14 11:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,296.52,11.335,114.1,113.65,4,356
2021-05-14 11:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,297.19,11.335,114.1,113.62,4.1,355
2021-05-14 11:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,297.01,11.327,114.4,113.6,4,356
2021-05-14 11:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,296.92,11.327,114.4,113.58,3.9,356
2021-05-14 11:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,296.93,11.327,114.4,113.57,3.9,356
2021-05-14 11:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,296.83,11.327,114.4,113.57,3.8,356
2021-05-14 11:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,296.32,11.327,114.4,113.58,3.8,357
2021-05-14 11:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,296.55,11.324,114.5,113.59,3.9,357
2021-05-14 11:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,296.08,11.324,114.5,113.6,4,358
2021-05-14 11:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,295.02,11.324,114.5,113.62,4.2,0
2021-05-14 11:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,295.04,11.324,114.5,113.65,4.4,0
2021-05-14 11:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,295.01,11.324,114.5,113.67,4.3,0
2021-05-14 11:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,296.21,11.324,114.5,113.7,4.3,358
2021-05-14 11:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,295.63,11.324,114.5,113.72,4.4,359
2021-05-14 11:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,296.28,11.314,114.6,113.75,4.2,358
2021-05-14 11:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,295.76,11.314,114.6,113.78,4.4,359
2021-05-14 11:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,295.74,11.314,114.6,113.81,4.4,359
2021-05-14 11:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,297.2,11.314,114.6,113.83,4,356
2021-05-14 11:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,299.65,11.32,114.6,113.85,3.9,351
2021-05-14 11:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,298.4,11.32,114.6,113.86,4.1,354
2021-05-14 11:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,295.97,11.32,114.6,113.88,3.8,358
2021-05-14 11:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.48,11.32,114.6,113.88,3.8,357
2021-05-14 11:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,295.05,11.32,114.6,113.87,4.3,360
2021-05-14 11:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,295.08,11.32,114.6,113.85,4.4,360
2021-05-14 11:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,296.82,11.32,114.6,113.83,4.2,357
2021-05-14 11:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,297.57,11.324,114.7,113.81,4.2,356
2021-05-14 11:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,297.38,11.324,114.7,113.77,4,356
2021-05-14 11:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,301.85,11.324,114.7,113.72,4.3,349
2021-05-14 11:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,298.94,11.324,114.7,113.68,4.7,355
2021-05-14 11:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,301.03,11.324,114.7,113.63,4.7,352
2021-05-14 11:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,300.62,11.33,114.7,113.57,4.5,352
2021-05-14 11:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,300.01,11.33,114.7,113.53,4.5,353
2021-05-14 11:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,303.4,11.33,114.7,113.48,4.4,347
2021-05-14 11:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,306.14,11.33,114.7,113.42,4.4,342
2021-05-14 11:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,306.79,11.33,114.7,113.39,4,337
2021-05-14 11:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,308.63,11.33,114.7,113.33,4.5,338
2021-05-14 11:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,305.98,11.343,114.9,113.28,4.4,343
2021-05-14 11:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,304.87,11.343,114.9,113.25,4.1,343
2021-05-14 11:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,303.09,11.343,114.9,113.2,3.7,344
2021-05-14 11:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,305.5,11.343,114.9,113.18,3.7,338
2021-05-14 11:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,305.13,11.343,114.9,113.14,3.7,339
2021-05-14 11:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,305.1,11.362,114.9,113.12,3.8,340
2021-05-14 11:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,303.63,11.362,114.9,113.1,3.5,341
2021-05-14 11:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,307.16,11.362,114.9,113.09,3.6,332
2021-05-14 11:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,309.55,11.362,114.9,113.08,3.9,329
2021-05-14 11:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,307.48,11.362,114.9,113.07,3.6,331
2021-05-14 11:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,308.26,11.362,114.9,113.06,3.7,330
2021-05-14 11:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,307.95,11.362,114.9,113.05,3.7,331
2021-05-14 11:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,309.55,11.401,114.7,113.04,3.9,328
2021-05-14 11:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,306.01,11.401,114.7,113.02,4,339
2021-05-14 11:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,305.15,11.401,114.7,113.01,4,341
2021-05-14 11:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,303.17,11.401,114.7,113,4.1,346
2021-05-14 11:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,303.03,11.399,114.6,112.98,4.1,346
2021-05-14 11:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,302.83,11.399,114.6,112.96,4.2,347
2021-05-14 11:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,298.54,11.399,114.6,112.95,3.9,354
2021-05-14 11:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,297.53,11.399,114.6,112.93,3.9,356
2021-05-14 11:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,298.57,11.399,114.6,112.9,3.9,354
2021-05-14 11:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,297.24,11.399,114.6,112.88,4.1,357
2021-05-14 11:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,297.81,11.399,114.6,112.85,4.1,356
2021-05-14 11:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,297.41,11.386,114.4,112.82,4,356
2021-05-14 11:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,298.64,11.386,114.4,112.79,4.1,354
2021-05-14 11:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,299.55,11.386,114.4,112.75,4,352
2021-05-14 11:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,299.37,11.386,114.4,112.72,3.9,352
2021-05-14 11:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,298.23,11.386,114.5,112.68,3.7,354
2021-05-14 11:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,297.2,11.386,114.5,112.64,3.6,356
2021-05-14 11:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,297.54,11.386,114.5,112.61,3.5,355
2021-05-14 11:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,296.81,11.386,114.5,112.57,3.2,356
2021-05-14 11:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,298.54,11.386,114.5,112.54,3.1,351
2021-05-14 11:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,298.13,11.386,114.5,112.52,3.3,353
2021-05-14 11:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,297.34,11.386,114.5,112.49,3.3,355
2021-05-14 11:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,296.48,11.423,114.8,112.46,3.2,358
2021-05-14 11:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,294.94,11.423,114.8,112.44,3.2,2
2021-05-14 11:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,297.9,11.423,114.8,112.41,3.1,354
2021-05-14 11:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,296.51,11.423,114.8,112.4,3.2,358
2021-05-14 11:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,296.08,11.423,114.8,112.37,3.1,359
2021-05-14 11:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,298.01,11.417,114.6,112.35,3.1,353
2021-05-14 11:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,296.93,11.417,114.6,112.33,3.1,356
2021-05-14 11:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,297.4,11.417,114.6,112.32,2.9,354
2021-05-14 11:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,299.36,11.417,114.6,112.3,2.9,348
2021-05-14 11:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,299.58,11.417,114.6,112.29,3,348
2021-05-14 11:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,298.91,11.417,114.6,112.29,3,350
2021-05-14 11:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,298.75,11.417,114.6,112.28,3.1,351
2021-05-14 11:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,296.46,11.394,114.1,112.28,3.3,356
2021-05-14 11:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.35,11.394,114.1,112.27,3.5,359
2021-05-14 11:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.94,11.394,114.1,112.27,3.6,0
2021-05-14 11:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.95,11.394,114.1,112.26,3.6,360
2021-05-14 11:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,292.47,11.369,113.9,112.25,3.4,5
2021-05-14 11:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,292.42,11.369,113.9,112.24,3.5,5
2021-05-14 11:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,289.72,11.369,113.9,112.23,3.1,13
2021-05-14 11:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,289.76,11.369,113.9,112.21,2.9,14
2021-05-14 11:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,289.76,11.369,113.9,112.19,2.9,14
2021-05-14 11:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.19,11.369,113.9,112.18,3.1,9
2021-05-14 11:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,292.68,11.369,113.9,112.16,3.1,5
2021-05-14 11:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,292.42,11.346,113.5,112.14,3.3,4
2021-05-14 11:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,291.3,11.346,113.5,112.13,3.2,7
2021-05-14 11:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,290.92,11.346,113.5,112.11,3.2,8
2021-05-14 11:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,291.11,11.346,113.5,112.1,3.4,7
2021-05-14 11:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,294.69,11.353,113.4,112.1,3.2,358
2021-05-14 11:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,295.85,11.353,113.4,112.1,3.6,356
2021-05-14 11:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,298.01,11.353,113.4,112.11,3.8,352
2021-05-14 11:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,294.42,11.353,113.4,112.12,3.5,359
2021-05-14 11:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,292.63,11.353,113.4,112.13,3.5,3
2021-05-14 11:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,294.37,11.353,113.4,112.14,3.4,359
2021-05-14 11:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,294.96,11.353,113.4,112.16,3.7,358
2021-05-14 11:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,293.52,11.34,113.4,112.18,3.9,1
2021-05-14 11:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,292.84,11.34,113.4,112.19,4.7,2
2021-05-14 11:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,300.22,11.34,113.4,112.2,4.6,351
2021-05-14 11:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,299.35,11.34,113.4,112.21,4.5,352
2021-05-14 11:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,291.99,11.34,113.4,112.21,3.8,4
2021-05-14 11:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,292.67,11.338,113.5,112.21,3.7,3
2021-05-14 11:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,292.64,11.338,113.5,112.21,3.8,3
2021-05-14 11:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,292.14,11.338,113.5,112.21,3.8,4
2021-05-14 11:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.64,11.338,113.5,112.21,3.8,7
2021-05-14 11:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,292.02,11.338,113.5,112.21,4,4
2021-05-14 11:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,290.4,11.338,113.5,112.21,4,7
2021-05-14 11:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,290.75,11.338,113.5,112.21,3.7,7
2021-05-14 11:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,291.31,11.351,113.6,112.21,3.3,7
2021-05-14 11:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290.91,11.351,113.6,112.21,3.3,8
2021-05-14 11:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,296.1,11.351,113.6,112.2,3.6,356
2021-05-14 11:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,295.71,11.351,113.6,112.2,3.2,356
2021-05-14 11:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,296.1,11.351,113.6,112.2,3.2,355
2021-05-14 11:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,298.14,11.366,113.7,112.19,3.2,350
2021-05-14 11:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,297,11.366,113.7,112.19,3.2,353
2021-05-14 11:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,299.1,11.366,113.7,112.19,3.3,348
2021-05-14 11:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,299.6,11.366,113.7,112.19,3.7,349
2021-05-14 11:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,299.79,11.384,113.7,112.19,3.6,348
2021-05-14 11:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,300.49,11.384,113.7,112.18,3.4,345
2021-05-14 11:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,301.16,11.384,113.7,112.18,3.5,344
2021-05-14 11:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,301.65,11.384,113.7,112.18,3.8,345
2021-05-14 11:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,300.77,11.387,113.5,112.18,3.6,345
2021-05-14 11:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,300.48,11.387,113.5,112.2,3.5,345
2021-05-14 11:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,299.81,11.387,113.5,112.21,3.4,346
2021-05-14 11:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,298.79,11.387,113.5,112.23,3.3,348
2021-05-14 11:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,298.62,11.387,113.5,112.24,3.4,349
2021-05-14 11:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,297.45,11.387,113.5,112.27,3.2,351
2021-05-14 11:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,298.18,11.387,113.5,112.3,3.2,349
2021-05-14 11:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,295.68,11.394,112.9,112.33,3.4,354
2021-05-14 11:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.47,11.394,112.9,112.35,3.5,357
2021-05-14 11:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,294.82,11.394,112.9,112.37,3.4,356
2021-05-14 11:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.92,11.394,112.9,112.39,3.3,358
2021-05-14 11:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.46,11.398,112.5,112.42,3.6,358
2021-05-14 11:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.53,11.398,112.5,112.44,3.7,0
2021-05-14 11:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.53,11.398,112.5,112.45,3.9,0
2021-05-14 11:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.52,11.398,112.5,112.46,3.9,0
2021-05-14 11:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.52,11.398,112.5,112.46,3.8,0
2021-05-14 11:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.99,11.398,112.5,112.47,3.7,359
2021-05-14 11:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,293.47,11.379,112.8,112.47,3.8,359
2021-05-14 11:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,294.16,11.379,112.8,112.47,3.3,357
2021-05-14 11:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,293.79,11.379,112.8,112.48,3.4,358
2021-05-14 11:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,292.05,11.379,112.8,112.49,3.5,2
2021-05-14 11:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,292.92,11.379,112.8,112.51,3.3,0
2021-05-14 11:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,293.34,11.379,113.1,112.52,3.3,0
2021-05-14 11:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,294.43,11.379,113.1,112.54,3.1,357
2021-05-14 11:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,294.37,11.379,113.1,112.56,3,357
2021-05-14 11:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,294.01,11.379,113.1,112.57,3,358
2021-05-14 11:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.64,11.379,113.1,112.59,2.9,356
2021-05-14 11:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.96,11.379,113.1,112.59,2.9,358
2021-05-14 11:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,293.57,11.379,113.1,112.6,2.7,359
2021-05-14 11:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,293.59,11.379,113.1,112.6,2.8,359
2021-05-14 11:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,294.57,11.379,113.1,112.6,2.8,356
2021-05-14 11:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,295.31,11.379,113.1,112.61,2.9,354
2021-05-14 11:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,296.96,11.362,113.4,112.62,3.3,352
2021-05-14 11:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,299.53,11.362,113.4,112.63,3.4,346
2021-05-14 11:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,301.32,11.362,113.4,112.65,3.9,345
2021-05-14 11:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,305.17,11.362,113.4,112.68,4.2,339
2021-05-14 11:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,305.62,11.359,113.4,112.7,4.2,338
2021-05-14 11:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,306.48,11.359,113.4,112.74,4.4,338
2021-05-14 11:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,305.38,11.359,113.4,112.78,4.5,341
2021-05-14 11:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,306.84,11.359,113.4,112.81,4.6,339
2021-05-14 11:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,307.8,11.359,113.4,112.86,4.7,338
2021-05-14 11:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,309.81,11.359,113.4,112.9,4.9,336
2021-05-14 11:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,307.92,11.366,113.2,112.93,4.8,338
2021-05-14 11:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,305.91,11.366,113.2,112.97,4.6,340
2021-05-14 11:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,312.62,11.366,113.2,113,5.2,333
2021-05-14 11:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,311.43,11.366,113.2,113.02,5.6,339
2021-05-14 11:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,307.89,11.371,113.1,113.03,5.5,343
2021-05-14 11:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,309.49,11.371,113.1,113.04,5.4,340
2021-05-14 11:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,305.82,11.371,113.1,113.04,5.2,344
2021-05-14 11:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,302.96,11.371,113.1,113.04,5,347
2021-05-14 11:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,305.23,11.371,113.1,113.04,4.9,343
2021-05-14 11:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,302.29,11.371,113.1,113.03,4.6,346
2021-05-14 11:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,300.45,11.371,113.1,113.01,4.6,349
2021-05-14 11:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,299.69,11.373,113,113,4.9,351
2021-05-14 11:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,298.85,11.373,113,112.97,5.2,353
2021-05-14 11:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,300.71,11.373,113,112.94,5,350
2021-05-14 11:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,301.27,11.373,113,112.93,5.2,350
2021-05-14 11:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,300.05,11.389,112.9,112.91,5.1,351
2021-05-14 11:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,297.4,11.389,112.9,112.89,4.9,354
2021-05-14 11:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,296.41,11.389,112.9,112.88,4.7,355
2021-05-14 11:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.02,11.389,112.9,112.88,4.7,357
2021-05-14 11:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,293.67,11.389,112.9,112.88,4.9,359
2021-05-14 11:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,292.92,11.389,112.9,112.88,5,0
2021-05-14 11:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,292.5,11.377,113.1,112.89,4.9,1
2021-05-14 11:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,291.79,11.377,113.1,112.9,4.8,2
2021-05-14 11:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,291.05,11.377,113.1,112.91,4.8,3
2021-05-14 11:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,291.76,11.377,113.1,112.94,4.8,2
2021-05-14 11:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,293.2,11.377,113.1,112.96,4.8,0
2021-05-14 11:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,295.8,11.367,113.5,112.98,4.5,357
2021-05-14 11:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,297.07,11.367,113.5,113.02,4.5,355
2021-05-14 11:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,299.59,11.367,113.5,113.04,4.5,351
2021-05-14 11:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,300.54,11.367,113.5,113.08,4.4,349
2021-05-14 11:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,302.28,11.367,113.5,113.12,4.6,347
2021-05-14 11:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,303.54,11.367,113.5,113.15,4.8,346
2021-05-14 11:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,304.06,11.361,113.8,113.19,5,347
2021-05-14 11:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,302.61,11.361,113.8,113.24,5,349
2021-05-14 11:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,305.88,11.361,113.8,113.27,5.5,347
2021-05-14 11:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,307.98,11.361,113.8,113.31,5.8,346
2021-05-14 11:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,305.67,11.341,113.7,113.35,5.5,347
2021-05-14 11:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,303.41,11.341,113.7,113.38,5.1,348
2021-05-14 11:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,303.43,11.341,113.7,113.41,5.6,350
2021-05-14 11:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,304.05,11.341,113.7,113.44,5.3,348
2021-05-14 11:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,303.44,11.341,113.7,113.46,5.9,351
2021-05-14 11:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,298.75,11.341,113.7,113.48,4.7,353
2021-05-14 11:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,297.32,11.341,113.7,113.51,4.2,354
2021-05-14 11:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,295.16,11.304,113.4,113.52,3,355
2021-05-14 11:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,294.87,11.304,113.4,113.54,2,353
2021-05-14 11:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,311.72,11.304,113.4,113.56,4.5,326
2021-05-14 11:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,305.45,11.304,113.4,113.58,4.6,341
2021-05-14 11:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,309.3,11.319,113.3,113.59,5.1,338
2021-05-14 11:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,307.92,11.319,113.3,113.6,5.2,341
2021-05-14 11:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,307.45,11.319,113.3,113.62,5.4,343
2021-05-14 11:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,310.38,11.319,113.3,113.64,5.2,337
2021-05-14 11:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,312.57,11.319,113.3,113.65,5.2,333
2021-05-14 11:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,310.87,11.319,113.3,113.66,4.9,333
2021-05-14 11:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,309.87,11.319,113.3,113.67,4.9,335
2021-05-14 11:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,309.49,11.348,113.1,113.68,4.9,335
2021-05-14 11:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,309.95,11.348,113.1,113.69,4.8,333
2021-05-14 11:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,309.95,11.348,113.1,113.7,4.8,333
2021-05-14 11:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,310.53,11.348,113.1,113.71,5.2,336
2021-05-14 11:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,310.32,11.346,113,113.73,5.3,337
2021-05-14 11:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,310.22,11.346,113,113.75,5.4,338
2021-05-14 11:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,310.76,11.346,113,113.77,5.5,338
2021-05-14 11:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,310.07,11.346,113,113.8,5.5,339
2021-05-14 11:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,308.16,11.346,113,113.83,5.4,341
2021-05-14 11:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,308.34,11.346,113,113.85,5.3,340
2021-05-14 11:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,306.06,11.346,113,113.88,5.1,342
2021-05-14 11:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,307.18,11.336,113.4,113.89,5.2,342
2021-05-14 11:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,305.64,11.336,113.4,113.91,5,343
2021-05-14 11:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,306.05,11.336,113.4,113.92,5.1,343
2021-05-14 11:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,307.53,11.336,113.4,113.92,5,340
2021-05-14 11:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,305.85,11.336,113.4,113.93,4.9,342
2021-05-14 11:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,303.75,11.342,113.8,113.94,4.5,344
2021-05-14 11:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,307.69,11.342,113.8,113.94,4.9,340
2021-05-14 11:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,302.24,11.342,113.8,113.94,4.8,348
2021-05-14 11:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,300.53,11.342,113.8,113.95,4.4,349
2021-05-14 11:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,303.74,11.342,113.8,113.95,4.5,344
2021-05-14 11:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,305.64,11.342,113.8,113.96,4.7,342
2021-05-14 11:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,305.64,11.342,113.8,113.96,4.7,342
2021-05-14 11:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,310.09,11.341,114.6,113.96,4.8,337
2021-05-14 11:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,310.57,11.341,114.6,113.97,4.7,335
2021-05-14 11:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,312.04,11.341,114.6,113.96,4.8,333
2021-05-14 11:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,312.49,11.341,114.6,113.96,4.8,332
2021-05-14 11:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,311.81,11.331,114.8,113.96,4.7,333
2021-05-14 11:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,312.51,11.331,114.8,113.97,4.6,330
2021-05-14 11:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,313.27,11.331,114.8,113.97,4.6,328
2021-05-14 11:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,315.01,11.331,114.8,113.98,4.9,328
2021-05-14 11:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,314.79,11.331,114.8,114,5,330
2021-05-14 11:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,314.2,11.331,114.8,114.01,4.9,330
2021-05-14 11:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,314.19,11.331,114.8,114.03,4.9,330
2021-05-14 11:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,313.78,11.325,114.5,114.05,4.9,330
2021-05-14 11:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,313.76,11.325,114.5,114.08,4.9,330
2021-05-14 11:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,312.88,11.325,114.5,114.1,4.9,332
2021-05-14 11:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,312.75,11.325,114.5,114.12,4.8,331
2021-05-14 11:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,311.35,11.312,114.2,114.15,4.7,332
2021-05-14 11:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,310.36,11.312,114.2,114.18,4.6,333
2021-05-14 11:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,309.93,11.312,114.2,114.2,4.7,335
2021-05-14 11:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,308.93,11.312,114.2,114.23,4.6,336
2021-05-14 11:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,307.84,11.312,114.2,114.26,4.7,339
2021-05-14 11:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,306.42,11.312,114.2,114.27,4.5,340
2021-05-14 11:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,309.88,11.312,114.2,114.3,4.7,335
2021-05-14 11:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,308.55,11.342,113.7,114.31,4.5,334
2021-05-14 11:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,309.43,11.342,113.7,114.32,4.5,332
2021-05-14 11:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,308.06,11.342,113.7,114.32,4.4,334
2021-05-14 11:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,309.44,11.342,113.7,114.31,4.5,332
2021-05-14 11:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,308.09,11.342,113.7,114.3,4.5,335
2021-05-14 11:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,306.25,11.339,113.7,114.29,4.3,337
2021-05-14 11:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,306.26,11.339,113.7,114.27,4.3,337
2021-05-14 11:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,305.62,11.339,113.7,114.26,4.5,340
2021-05-14 11:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,305.73,11.339,113.7,114.25,4.4,339
2021-05-14 11:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,305.62,11.339,113.7,114.25,4.5,340
2021-05-14 11:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,305.49,11.339,113.7,114.24,4.6,341
2021-05-14 11:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,304.55,11.339,113.7,114.23,4.5,342
2021-05-14 11:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,303.37,11.347,114,114.23,4.7,346
2021-05-14 11:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,305.36,11.347,114,114.22,4.9,344
2021-05-14 11:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,304.99,11.347,114,114.21,4.8,344
2021-05-14 11:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,304.61,11.347,114,114.21,4.7,344
2021-05-14 11:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,304.3,11.356,114.4,114.19,4.6,345
2021-05-14 11:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,303.97,11.356,114.4,114.17,4.5,345
2021-05-14 11:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,304.54,11.356,114.4,114.16,4.5,344
2021-05-14 11:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,305.66,11.356,114.4,114.13,4.5,342
2021-05-14 11:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,306.21,11.356,114.4,114.11,4.5,341
2021-05-14 11:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,304.01,11.356,114.4,114.09,4.5,345
2021-05-14 11:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,301.92,11.356,114.4,114.07,4.6,349
2021-05-14 11:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,302.9,11.364,115,114.05,4.6,349
2021-05-14 11:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,302.9,11.364,115,114.05,4.6,349
2021-05-14 11:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,304.47,11.364,115,114.04,4.9,348
2021-05-14 11:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,304.48,11.364,115,114.03,4.9,348
2021-05-14 11:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,302.5,11.35,115.2,114.02,4.8,351
2021-05-14 11:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,302.9,11.35,115.2,114.02,4.7,350
2021-05-14 11:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,303.89,11.35,115.2,114.01,4.6,348
2021-05-14 11:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,304.17,11.35,115.2,114.01,4.5,347
2021-05-14 11:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,304.76,11.35,115.2,114,4.5,346
2021-05-14 11:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,303.86,11.35,115.2,114,4.4,347
2021-05-14 11:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,305.11,11.35,115.2,113.99,4.6,346
2021-05-14 11:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,306.57,11.363,115.4,113.98,4.6,344
2021-05-14 11:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,306.19,11.363,115.4,113.97,4.5,344
2021-05-14 11:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,306.97,11.363,115.4,113.96,4.7,344
2021-05-14 11:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,306.98,11.363,115.4,113.94,4.7,344
2021-05-14 11:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,307.57,11.363,115.4,113.93,4.7,343
2021-05-14 11:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,308.26,11.383,115.5,113.92,4.7,342
2021-05-14 11:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,307.85,11.383,115.5,113.9,4.6,342
2021-05-14 11:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,309.62,11.383,115.5,113.88,5,342
2021-05-14 11:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,307.97,11.383,115.5,113.86,4.9,344
2021-05-14 11:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,306.45,11.383,115.5,113.82,5,347
2021-05-14 11:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,307.39,11.383,115.5,113.8,4.9,345
2021-05-14 11:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,306.5,11.383,115.5,113.76,5,347
2021-05-14 11:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,304.28,11.392,115,113.73,5,349
2021-05-14 11:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,306.05,11.392,115,113.7,5.1,347
2021-05-14 11:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,304.32,11.392,115,113.67,5,349
2021-05-14 11:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,303.18,11.392,115,113.65,5.1,351
2021-05-14 11:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,302.18,11.384,114.7,113.62,5.2,352
2021-05-14 11:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,304.19,11.384,114.7,113.59,5.1,349
2021-05-14 11:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,305.57,11.384,114.7,113.58,4.9,346
2021-05-14 11:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,306.23,11.384,114.7,113.56,4.9,345
2021-05-14 11:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,305.87,11.384,114.7,113.53,4.5,343
2021-05-14 11:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,305.49,11.384,114.7,113.52,4.7,345
2021-05-14 11:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,305.14,11.384,114.7,113.49,4.6,345
2021-05-14 11:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,305.57,11.383,114.6,113.47,4.6,344
2021-05-14 11:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,306.82,11.383,114.6,113.45,4.5,341
2021-05-14 11:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,306.99,11.383,114.6,113.43,4.2,338
2021-05-14 11:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,307.43,11.383,114.6,113.42,4.3,338
2021-05-14 11:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,306.82,11.375,114.8,113.4,4.3,340
2021-05-14 11:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,307.29,11.375,114.8,113.39,4.3,339
2021-05-14 11:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,307.3,11.375,114.8,113.37,4.3,339
2021-05-14 11:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,307.75,11.375,114.8,113.35,4.4,339
2021-05-14 11:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,307.27,11.375,114.8,113.33,4.4,340
2021-05-14 11:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,306.86,11.375,114.8,113.31,4.3,340
2021-05-14 11:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,306.29,11.375,114.8,113.29,4.4,342
2021-05-14 11:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,307.38,11.333,114.8,113.26,4.4,340
2021-05-14 11:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,305.98,11.333,114.8,113.24,4.3,342
2021-05-14 11:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,306,11.333,114.8,113.21,4.3,342
2021-05-14 11:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,306.51,11.333,114.8,113.18,4.3,341
2021-05-14 11:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,305.25,11.333,114.8,113.17,4.1,342
2021-05-14 11:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,305.13,11.314,114.7,113.15,4.1,342
2021-05-14 11:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,305.61,11.314,114.7,113.13,4.1,341
2021-05-14 11:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,304.68,11.314,114.7,113.12,4.1,343
2021-05-14 11:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,303.21,11.314,114.7,113.1,4.1,346
2021-05-14 11:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,303.39,11.314,114.7,113.08,4,345
2021-05-14 11:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,303.88,11.314,114.7,113.06,4,344
2021-05-14 11:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,304.35,11.314,114.7,113.04,4,343
2021-05-14 11:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,305.45,11.306,114.6,113.01,4.2,342
2021-05-14 11:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,304.11,11.306,114.6,112.99,4.4,346
2021-05-14 11:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,302.64,11.306,114.6,112.96,4.1,347
2021-05-14 11:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,305.11,11.306,114.6,112.92,4.1,342
2021-05-14 11:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,303.73,11.309,114.7,112.88,3.8,343
2021-05-14 11:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,303.32,11.309,114.7,112.83,3.8,344
2021-05-14 11:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,304.36,11.309,114.7,112.78,4.1,344
2021-05-14 11:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,304.03,11.309,114.7,112.74,4,344
2021-05-14 11:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,303.38,11.309,114.7,112.69,3.8,344
2021-05-14 11:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,306.28,11.309,114.7,112.65,4.1,340
2021-05-14 11:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,305.79,11.309,114.7,112.59,4.2,342
2021-05-14 11:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,306.69,11.347,114.7,112.54,4.2,340
2021-05-14 11:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,306.29,11.347,114.7,112.51,4.1,340
2021-05-14 11:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,305.47,11.347,114.7,112.46,4,341
2021-05-14 11:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,305.52,11.347,114.7,112.41,3.9,340
2021-05-14 11:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,305.72,11.365,114.7,112.38,4.3,343
2021-05-14 11:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,306.94,11.365,114.7,112.35,4.6,343
2021-05-14 11:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,306.54,11.365,114.7,112.32,4.5,343
2021-05-14 11:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,306.24,11.365,114.7,112.31,4.3,342
2021-05-14 11:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,305.46,11.365,114.7,112.3,4.1,342
2021-05-14 11:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,306.25,11.365,114.7,112.3,4.3,342
2021-05-14 11:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,307.51,11.365,114.7,112.3,4.6,342
2021-05-14 11:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,307.44,11.363,114.6,112.3,4.5,341
2021-05-14 11:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,306.52,11.363,114.6,112.29,4.4,342
2021-05-14 11:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,305.62,11.363,114.6,112.28,4.3,343
2021-05-14 11:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,304.86,11.363,114.6,112.27,4.1,343
2021-05-14 11:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,304.41,11.363,114.6,112.24,4.1,344
2021-05-14 11:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,303.91,11.374,114.7,112.22,4.2,346
2021-05-14 11:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,304.27,11.374,114.7,112.18,4.3,346
2021-05-14 11:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,304.81,11.374,114.7,112.15,4.3,345
2021-05-14 11:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,309.12,11.374,114.7,112.11,4.5,338
2021-05-14 11:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,307.74,11.374,114.7,112.06,4.4,340
2021-05-14 11:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,307.76,11.374,114.7,112.03,4.2,338
2021-05-14 11:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,311.22,11.321,114.7,112,4.7,336
2021-05-14 11:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,312.67,11.321,114.7,111.97,4.8,334
2021-05-14 11:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,311.59,11.321,114.7,111.95,4.6,334
2021-05-14 11:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,318.85,11.321,114.7,111.93,5.3,326
2021-05-14 11:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,320.48,11.321,114.7,111.92,5.6,327
2021-05-14 11:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,320.3,11.296,114.5,111.91,5.6,327
2021-05-14 11:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,320.3,11.296,114.5,111.9,5.6,327
2021-05-14 11:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,322.3,11.296,114.5,111.9,6,329
2021-05-14 11:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,320.49,11.296,114.5,111.9,5.8,330
2021-05-14 11:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,316.95,11.296,114.5,111.9,5.8,337
2021-05-14 11:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,317.52,11.296,114.5,111.92,5.8,336
2021-05-14 11:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,316.97,11.296,114.5,111.93,5.9,338
2021-05-14 11:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,315.59,11.266,113.6,111.95,5.9,338
2021-05-14 11:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,315.56,11.266,113.6,111.97,5.8,337
2021-05-14 11:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,314.29,11.266,113.6,111.99,5.7,338
2021-05-14 11:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,313.67,11.266,113.6,112.01,5.6,338
2021-05-14 11:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,311.76,11.262,113.3,112.03,5.7,341
2021-05-14 11:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,308.72,11.262,113.3,112.04,5.4,343
2021-05-14 11:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,308.71,11.262,113.3,112.05,5.4,343
2021-05-14 11:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,308.4,11.262,113.3,112.05,5.2,342
2021-05-14 11:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,306.18,11.262,113.3,112.04,5,344
2021-05-14 11:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,305.54,11.262,113.3,112.01,5,345
2021-05-14 11:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,307.32,11.262,113.3,111.98,5.1,343
2021-05-14 11:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,308.65,11.29,113.3,111.94,5,340
2021-05-14 11:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,309.25,11.29,113.3,111.89,5,339
2021-05-14 11:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,308.7,11.29,113.3,111.85,5,340
2021-05-14 11:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,310.89,11.29,113.3,111.81,5.3,339
2021-05-14 11:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,311.3,11.29,113.3,111.76,5.6,341
2021-05-14 11:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,312.28,11.305,113.5,111.74,5.6,340
2021-05-14 11:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,314.17,11.305,113.5,111.7,5.8,339
2021-05-14 11:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,315.86,11.305,113.5,111.68,5.6,334
2021-05-14 11:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,315.24,11.305,113.5,111.66,5.5,334
2021-05-14 11:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,313,11.305,113.5,111.64,5.6,339
2021-05-14 11:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,307.54,11.305,113.5,111.63,5.5,346
2021-05-14 11:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,310.2,11.34,113.5,111.62,5.6,343
2021-05-14 11:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,311.2,11.34,113.5,111.62,5.3,339
2021-05-14 11:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,314.12,11.34,113.5,111.63,5.6,337
2021-05-14 11:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,311.21,11.34,113.5,111.65,5.2,338
2021-05-14 11:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,311.2,11.34,113.5,111.67,5.2,338
2021-05-14 11:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,310.36,11.352,113.4,111.69,5.3,340
2021-05-14 11:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,309.07,11.352,113.4,111.73,5.3,342
2021-05-14 11:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,309.17,11.352,113.4,111.77,5.2,341
2021-05-14 11:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,307.87,11.352,113.4,111.79,4.6,338
2021-05-14 11:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,307.38,11.352,113.4,111.83,4.5,338
2021-05-14 11:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,306.91,11.352,113.4,111.87,5,343
2021-05-14 11:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,306.27,11.352,113.4,111.89,5,344
2021-05-14 11:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,306.22,11.36,113,111.91,5,343
2021-05-14 11:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,307.1,11.36,113,111.94,5.2,343
2021-05-14 11:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,307.75,11.36,113,111.95,5.2,342
2021-05-14 11:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,306.86,11.36,113,111.96,5.3,344
2021-05-14 11:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,306.38,11.331,113.1,111.97,5.3,345
2021-05-14 11:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,307.09,11.331,113.1,111.97,5.3,344
2021-05-14 11:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,309.54,11.331,113.1,111.98,5.8,344
2021-05-14 11:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,311.1,11.331,113.1,111.97,5.8,342
2021-05-14 11:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,307.28,11.331,113.1,111.97,5.5,345
2021-05-14 11:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,308.24,11.331,113.1,111.96,5.7,345
2021-05-14 11:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,310.01,11.331,113.1,111.96,5.6,342
2021-05-14 11:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,311.12,11.308,113.3,111.95,5.6,341
2021-05-14 11:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,309.89,11.308,113.3,111.95,5.5,342
2021-05-14 11:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,310.57,11.308,113.3,111.95,5.5,341
2021-05-14 11:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,308.67,11.308,113.3,111.96,5.4,343
2021-05-14 11:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,309.34,11.308,113.3,111.98,5.4,342
2021-05-14 11:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,307.88,11.296,113.3,112,5.1,342
2021-05-14 11:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,308.47,11.296,113.3,112.04,5.1,341
2021-05-14 11:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,305.85,11.296,113.3,112.1,4.8,343
2021-05-14 11:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,307.14,11.296,113.3,112.14,5.1,343
2021-05-14 11:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,308.23,11.296,113.3,112.2,5.2,342
2021-05-14 11:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,305.75,11.296,113.3,112.27,4.8,343
2021-05-14 11:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,302.49,11.269,112.9,112.32,5.2,349
2021-05-14 11:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,300.59,11.269,112.9,112.39,5.1,351
2021-05-14 11:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,301.02,11.269,112.9,112.46,5,350
2021-05-14 11:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,304.01,11.269,112.9,112.5,4.7,344
2021-05-14 11:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,305.31,11.269,112.9,112.55,5.2,345
2021-05-14 11:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,308,11.244,112.8,112.59,5.5,343
2021-05-14 11:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,305.56,11.244,112.8,112.62,5.3,345
2021-05-14 11:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,305.11,11.244,112.8,112.66,5.2,345
2021-05-14 11:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,303.99,11.244,112.8,112.68,5.3,347
2021-05-14 11:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,302.87,11.244,112.8,112.71,5,347
2021-05-14 11:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,302.52,11.244,112.8,112.73,4.9,347
2021-05-14 11:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,304.24,11.244,112.8,112.75,5,345
2021-05-14 11:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,303.9,11.242,113,112.77,5.2,347
2021-05-14 11:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,304.63,11.242,113,112.79,5.2,346
2021-05-14 11:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,306.07,11.242,113,112.8,5.2,344
2021-05-14 11:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,305.63,11.242,113,112.81,5.1,344
2021-05-14 11:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,305.93,11.261,113.2,112.82,5.1,344
2021-05-14 11:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,305.5,11.261,113.2,112.83,5,344
2021-05-14 11:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,306.34,11.261,113.2,112.84,4.9,342
2021-05-14 11:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,307.53,11.261,113.2,112.87,4.9,340
2021-05-14 11:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,308.16,11.261,113.2,112.89,4.8,338
2021-05-14 11:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,307.65,11.261,113.2,112.93,4.7,338
2021-05-14 11:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,308.15,11.261,113.2,112.98,4.7,337
2021-05-14 11:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,307.91,11.298,113.1,113.02,4.6,336
2021-05-14 11:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,307.35,11.298,113.1,113.08,4.7,338
2021-05-14 11:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,306.32,11.298,113.1,113.14,4.6,339
2021-05-14 11:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,306.83,11.298,113.1,113.18,4.6,338
2021-05-14 11:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,306.27,11.298,113.1,113.25,4.6,339
2021-05-14 11:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,304.49,11.311,112.8,113.28,4.3,339
2021-05-14 11:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,304.06,11.311,112.8,113.34,4.2,339
2021-05-14 11:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,303.94,11.311,112.8,113.39,4.3,340
2021-05-14 11:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,304.02,11.311,112.8,113.41,4.2,339
2021-05-14 11:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,303.41,11.311,112.8,113.45,4.3,341
2021-05-14 11:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,304.05,11.311,112.8,113.48,4.1,338
2021-05-14 11:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,303.33,11.332,112.6,113.49,4,338
2021-05-14 11:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,304.61,11.332,112.6,113.5,4,335
2021-05-14 11:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,302.79,11.332,112.6,113.51,4.1,340
2021-05-14 11:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,301.96,11.332,112.6,113.52,4,341
2021-05-14 11:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,300.4,11.332,112.6,113.52,3.8,343
2021-05-14 11:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,303.6,11.339,112.8,113.51,4,338
2021-05-14 11:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,304.03,11.339,112.8,113.51,4,337
2021-05-14 11:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,304.05,11.339,112.8,113.5,3.9,336
2021-05-14 11:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,304.03,11.339,112.8,113.49,3.8,335
2021-05-14 11:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,302.01,11.339,112.8,113.48,3.8,340
2021-05-14 11:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,302.44,11.339,112.8,113.47,3.8,339
2021-05-14 11:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,302.85,11.339,112.8,113.46,3.8,338
2021-05-14 11:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,303.34,11.321,113.4,113.46,3.7,338
2021-05-14 11:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,302.94,11.321,113.4,113.46,3.7,339
2021-05-14 11:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,302.58,11.321,113.4,113.47,3.6,339
2021-05-14 11:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,302.57,11.321,113.4,113.49,3.6,339
2021-05-14 11:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,303.18,11.302,113.6,113.51,3.8,340
2021-05-14 11:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,302.74,11.302,113.6,113.54,3.8,341
2021-05-14 11:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,304.27,11.302,113.6,113.58,4.1,340
2021-05-14 11:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,303.5,11.302,113.6,113.62,3.9,340
2021-05-14 11:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,302.59,11.302,113.6,113.66,3.9,342
2021-05-14 11:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,299.97,11.302,113.6,113.71,4,348
2021-05-14 11:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,299.94,11.302,113.6,113.76,4,348
2021-05-14 11:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,301.52,11.294,113.8,113.8,4.1,346
2021-05-14 11:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,300.2,11.294,113.8,113.86,4,348
2021-05-14 11:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,301.46,11.294,113.8,113.91,4.1,346
2021-05-14 11:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,300.4,11.294,113.8,113.94,4.1,348
2021-05-14 11:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,298.38,11.294,113.8,113.98,4.2,352
2021-05-14 11:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,299.13,11.295,113.8,114.01,4.3,351
2021-05-14 11:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,298.73,11.295,113.8,114.03,4.1,351
2021-05-14 11:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,299.86,11.295,113.8,114.06,3.9,348
2021-05-14 11:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,299.15,11.295,113.8,114.07,3.8,349
2021-05-14 11:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,299.14,11.295,113.8,114.08,3.8,349
2021-05-14 11:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,299.38,11.295,113.8,114.09,3.5,347
2021-05-14 11:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,300.94,11.295,114.1,114.09,3.2,342
2021-05-14 11:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,302.89,11.295,114.1,114.09,3.7,341
2021-05-14 11:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,303.71,11.295,114.1,114.08,3.7,339
2021-05-14 11:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,303.3,11.295,114.1,114.08,3.7,340
2021-05-14 11:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,305.07,11.295,114.1,114.08,4.3,341
2021-05-14 11:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,304.19,11.277,114.3,114.07,4.4,344
2021-05-14 11:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,303.3,11.277,114.3,114.08,4.3,345
2021-05-14 11:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,303.97,11.277,114.3,114.08,4.5,345
2021-05-14 11:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,302.15,11.277,114.3,114.09,4.1,346
2021-05-14 11:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,303.62,11.277,114.3,114.09,4.4,345
2021-05-14 11:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,302.17,11.277,114.3,114.11,4.5,348
2021-05-14 11:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,302.43,11.277,114.3,114.12,4.2,346
2021-05-14 11:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,302.61,11.314,114.3,114.13,3.8,343
2021-05-14 11:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,304.18,11.314,114.3,114.14,4,341
2021-05-14 11:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,304.26,11.314,114.3,114.15,3.9,340
2021-05-14 11:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,305.46,11.314,114.3,114.16,3.7,335
2021-05-14 11:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,303.43,11.32,114.2,114.16,3.4,337
2021-05-14 11:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,305.37,11.32,114.2,114.16,3.9,337
2021-05-14 11:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,304.55,11.32,114.2,114.16,3.6,336
2021-05-14 11:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,304.04,11.32,114.2,114.16,3.3,334
2021-05-14 11:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,298.67,11.32,114.2,114.16,3.3,349
2021-05-14 11:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,296.47,11.32,114.2,114.15,3.1,354
2021-05-14 11:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,297.92,11.32,114.2,114.14,3.6,352
2021-05-14 11:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,301.01,11.316,114.3,114.13,3.4,344
2021-05-14 11:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,299.98,11.316,114.3,114.12,4.1,350
2021-05-14 11:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,303.91,11.316,114.3,114.09,4.5,345
2021-05-14 11:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,301.55,11.316,114.3,114.08,3.9,346
2021-05-14 11:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.05,11.298,114.5,114.05,3.8,345
2021-05-14 11:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,301.61,11.298,114.5,114.02,3.8,346
2021-05-14 11:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,301.62,11.298,114.5,114,3.8,346
2021-05-14 11:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,302.69,11.298,114.5,113.97,4,345
2021-05-14 11:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.1,11.298,114.5,113.95,3.8,345
2021-05-14 11:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,304.19,11.298,114.5,113.95,4.3,344
2021-05-14 11:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,302.5,11.298,114.5,113.94,4.1,346
2021-05-14 11:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,305.31,11.29,114.8,113.94,4.2,342
2021-05-14 11:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,302.55,11.29,114.8,113.93,3.8,345
2021-05-14 11:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,302.88,11.29,114.8,113.93,3.5,342
2021-05-14 11:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,302.56,11.29,114.8,113.93,3.4,342
2021-05-14 11:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,301.31,11.29,114.8,113.93,3.1,343
2021-05-14 11:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,301.48,11.3,114.9,113.92,3,342
2021-05-14 11:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,302.85,11.3,114.9,113.91,2.8,335
2021-05-14 11:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,301.48,11.3,114.9,113.9,3,342
2021-05-14 11:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,301.78,11.3,114.9,113.88,3.1,342
2021-05-14 11:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,301.79,11.3,114.9,113.87,3.1,342
2021-05-14 11:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,301.8,11.3,114.9,113.84,3.1,342
2021-05-14 11:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,302.77,11.3,114.9,113.82,3.3,341
2021-05-14 11:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,303.56,11.294,114.7,113.8,3.4,339
2021-05-14 11:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,302.84,11.294,114.7,113.78,3.1,338
2021-05-14 11:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,302.51,11.294,114.7,113.75,3,338
2021-05-14 11:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,301.57,11.294,114.7,113.74,2.8,339
2021-05-14 11:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,302.28,11.28,114.6,113.71,2.8,336
2021-05-14 11:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,302.12,11.28,114.6,113.68,3.1,340
2021-05-14 11:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,297.81,11.28,114.6,113.66,3,352
2021-05-14 11:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,297.34,11.28,114.6,113.64,3.2,354
2021-05-14 11:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,299.21,11.28,114.6,113.62,3.6,351
2021-05-14 11:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,299.4,11.28,114.6,113.61,3.7,351
2021-05-14 11:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,297.17,11.28,114.6,113.61,3.4,355
2021-05-14 11:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,296.53,11.291,114.7,113.61,3.5,357
2021-05-14 11:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,297.06,11.291,114.7,113.63,3.6,356
2021-05-14 11:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,298.59,11.291,114.7,113.65,3.7,353
2021-05-14 11:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,299.04,11.291,114.7,113.68,3.7,352
2021-05-14 11:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.85,11.311,114.8,113.72,3.8,353
2021-05-14 11:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.15,11.311,114.8,113.77,3.8,346
2021-05-14 11:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,303.01,11.311,114.8,113.81,4.1,346
2021-05-14 11:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,301.95,11.311,114.8,113.86,4.1,348
2021-05-14 11:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,299.07,11.311,114.8,113.91,3.7,352
2021-05-14 11:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.16,11.311,114.8,113.94,3.5,351
2021-05-14 11:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,297.84,11.311,114.8,113.98,3.5,354
2021-05-14 11:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,296.5,11.337,115,114.01,3.1,357
2021-05-14 11:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,297.34,11.337,115,114.02,3.2,355
2021-05-14 11:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,298.87,11.337,115,114.04,3.2,351
2021-05-14 11:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,299.94,11.337,115,114.05,3.8,351
2021-05-14 11:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,299.75,11.337,115,114.05,3.7,351
2021-05-14 11:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,298.53,11.337,115,114.03,3.5,353
2021-05-14 11:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,297.7,11.33,115.1,114.01,3.4,355
2021-05-14 11:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,297.29,11.33,115.1,113.98,3.4,356
2021-05-14 11:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,297.04,11.33,115.1,113.93,3.1,356
2021-05-14 11:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,296.98,11.33,115.1,113.87,3,356
2021-05-14 11:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,298.21,11.325,115.2,113.83,3.3,354
2021-05-14 11:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,299.61,11.325,115.2,113.76,3.4,351
2021-05-14 11:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,299.65,11.325,115.2,113.72,3.2,350
2021-05-14 11:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,299.3,11.325,115.2,113.65,3.2,351
2021-05-14 11:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,299.32,11.317,115.2,113.6,3.2,351
2021-05-14 11:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,301.18,11.317,115.2,113.57,3.2,346
2021-05-14 11:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,302.93,11.317,115.2,113.53,3.2,341
2021-05-14 11:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,302.29,11.317,115.2,113.51,3.1,342
2021-05-14 11:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,301.91,11.317,115.2,113.5,3.2,344
2021-05-14 11:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,301.56,11.317,115.2,113.49,3.2,345
2021-05-14 11:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,300.84,11.317,115.2,113.5,3.2,347
2021-05-14 11:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,301.58,11.289,115,113.51,3.6,347
2021-05-14 11:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,300.64,11.289,115,113.53,4,351
2021-05-14 11:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,302.45,11.289,115,113.55,4.3,349
2021-05-14 11:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,300.62,11.289,115,113.57,4,351
2021-05-14 11:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,299.98,11.305,114.6,113.61,4,351
2021-05-14 11:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,299.42,11.305,114.6,113.65,4.3,353
2021-05-14 11:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,297.61,11.305,114.6,113.67,4.3,356
2021-05-14 11:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,294.52,11.305,114.6,113.72,4.4,1
2021-05-14 11:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,295.11,11.305,114.6,113.74,4.2,0
2021-05-14 11:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,292.72,11.305,114.6,113.79,4.2,4
2021-05-14 11:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,293.19,11.283,113.8,113.83,4.2,1
2021-05-14 11:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,290.21,11.283,113.8,113.86,4.7,5
2021-05-14 11:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,288.49,11.283,113.8,113.9,4.5,8
2021-05-14 11:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,290.54,11.283,113.8,113.93,4.4,5
2021-05-14 11:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,288.05,11.283,113.8,113.94,4.4,9
2021-05-14 11:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,288.76,11.273,113.6,113.96,4.5,7
2021-05-14 11:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,289.5,11.273,113.6,113.97,4.9,5
2021-05-14 11:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,288.39,11.273,113.6,113.97,4.7,7
2021-05-14 11:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,287.26,11.273,113.6,113.98,4.9,8
2021-05-14 11:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.04,11.273,113.6,113.99,4.8,13
2021-05-14 11:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,285,11.273,113.6,114,4.5,13
2021-05-14 11:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,282.31,11.273,113.6,114.01,4.2,20
2021-05-14 11:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.9,11.273,113.6,114.02,4.3,20
2021-05-14 11:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,281.37,11.273,113.6,114.03,4.2,22
2021-05-14 11:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,282.28,11.273,113.6,114.04,4.6,17
2021-05-14 11:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,284.18,11.275,114.1,114.04,4.3,17
2021-05-14 11:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,280.28,11.275,114.1,114.04,4.5,23
2021-05-14 11:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,279.82,11.275,114.1,114.03,4.4,25
2021-05-14 11:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,282.07,11.275,114.1,114.03,4.1,23
2021-05-14 11:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,284.5,11.293,114.6,114.02,3.9,21
2021-05-14 11:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,285.38,11.293,114.6,114.02,3.9,19
2021-05-14 11:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,285.98,11.293,114.6,114.01,4,17
2021-05-14 11:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,286.61,11.293,114.6,114,3.8,17
2021-05-14 11:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.78,11.293,114.6,113.99,3.9,16
2021-05-14 11:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,287.73,11.293,114.6,113.99,3.9,14
2021-05-14 11:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,289.4,11.361,115.2,113.98,3.8,13
2021-05-14 11:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.55,11.361,115.2,113.97,4,8
2021-05-14 11:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,292.09,11.361,115.2,113.96,4,7
2021-05-14 11:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,293.76,11.361,115.2,113.95,3.9,4
2021-05-14 11:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,294.29,11.361,115.2,113.94,3.9,3
2021-05-14 11:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,292.92,11.367,115.2,113.93,3.7,6
2021-05-14 11:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,292.93,11.367,115.2,113.92,3.7,6
2021-05-14 11:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,293.79,11.367,115.2,113.91,3.9,4
2021-05-14 11:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,293.35,11.367,115.2,113.9,3.8,5
2021-05-14 11:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,293.86,11.367,115.2,113.88,3.8,4
2021-05-14 11:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,294.89,11.367,115.2,113.87,3.6,2
2021-05-14 11:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,294.47,11.353,114.9,113.86,3.5,2
2021-05-14 11:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,294,11.353,114.9,113.84,3.6,3
2021-05-14 11:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,295.86,11.353,114.9,113.83,3.6,359
2021-05-14 11:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,294.52,11.353,114.9,113.83,3.3,2
2021-05-14 11:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,295.07,11.353,114.7,113.83,3.4,0
2021-05-14 11:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,295.09,11.353,114.7,113.83,3.5,360
2021-05-14 11:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,296.21,11.353,114.7,113.84,3.2,357
2021-05-14 11:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,295.39,11.353,114.7,113.86,3.1,359
2021-05-14 11:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,295.04,11.353,114.7,113.87,3.3,0
2021-05-14 11:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,293.72,11.353,114.7,113.9,3.5,3
2021-05-14 11:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,292.62,11.345,114.3,113.93,3.6,4
2021-05-14 11:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,294.97,11.345,114.3,113.96,3.8,359
2021-05-14 11:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,293.92,11.345,114.3,114,4,1
2021-05-14 11:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,292.35,11.345,114.3,114.04,3.9,4
2021-05-14 11:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,292.26,11.345,114.3,114.06,4,4
2021-05-14 11:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,291.81,11.338,114.3,114.09,4.5,4
2021-05-14 11:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,291.02,11.338,114.3,114.12,4.1,6
2021-05-14 11:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,289.36,11.338,114.3,114.13,4.1,9
2021-05-14 11:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,290.59,11.338,114.3,114.15,4,7
2021-05-14 11:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,291.76,11.338,114.3,114.16,3.9,5
2021-05-14 11:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,293.25,11.338,114.3,114.16,4.1,2
2021-05-14 11:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,293.15,11.323,114.6,114.16,4.1,3
2021-05-14 11:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,289.85,11.323,114.6,114.16,4.4,8
2021-05-14 11:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,291.6,11.323,114.6,114.16,4.5,5
2021-05-14 11:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,291.35,11.323,114.6,114.14,4.2,6
2021-05-14 11:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,291.12,11.334,114.9,114.13,4.3,7
2021-05-14 11:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,292.94,11.334,114.9,114.12,4.3,4
2021-05-14 11:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,294.77,11.334,114.9,114.1,4.4,1
2021-05-14 11:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,292.26,11.334,114.9,114.08,4.4,5
2021-05-14 11:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,290.39,11.334,114.9,114.07,4.4,8
2021-05-14 11:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,292.17,11.334,114.9,114.06,4.5,5
2021-05-14 11:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,294.05,11.334,114.9,114.06,4.8,2
2021-05-14 11:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,293.14,11.312,115.1,114.07,4.5,4
2021-05-14 11:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,292.58,11.312,115.1,114.07,4.4,5
2021-05-14 11:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,293.21,11.312,115.1,114.08,4.4,4
2021-05-14 11:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,293.13,11.312,115.1,114.08,4.5,4
2021-05-14 11:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,291.1,11.311,114.9,114.09,4.8,6
2021-05-14 11:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,289.16,11.311,114.9,114.09,4.7,9
2021-05-14 11:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,287.75,11.311,114.9,114.1,5,10
2021-05-14 11:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,288.5,11.311,114.9,114.1,5,9
2021-05-14 11:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,289.05,11.311,114.9,114.11,5.1,8
2021-05-14 11:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,289.05,11.311,114.9,114.12,5.1,8
2021-05-14 11:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,288.83,11.311,114.9,114.13,5.2,8
2021-05-14 11:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,287.95,11.311,114.6,114.14,5,9
2021-05-14 11:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,290.07,11.311,114.6,114.16,5.1,6
2021-05-14 11:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,291.56,11.311,114.6,114.18,5.2,4
2021-05-14 11:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,290.04,11.311,114.6,114.2,5.1,6
2021-05-14 11:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,289.22,11.318,114.6,114.23,5.1,7
2021-05-14 11:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,289.58,11.318,114.6,114.24,4.9,7
2021-05-14 11:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,288.62,11.318,114.6,114.26,5,8
2021-05-14 11:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,287.37,11.318,114.6,114.27,5.2,9
2021-05-14 11:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,287.36,11.318,114.6,114.28,5.2,9
2021-05-14 11:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,286.84,11.318,114.6,114.28,5.1,10
2021-05-14 11:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,287.37,11.318,114.6,114.27,5.2,9
2021-05-14 11:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,288.77,11.312,114.7,114.27,5.4,7
2021-05-14 11:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,289.1,11.312,114.7,114.27,5.7,6
2021-05-14 11:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,290.1,11.312,114.7,114.26,5.7,5
2021-05-14 11:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,290.41,11.312,114.7,114.26,5.5,5
2021-05-14 11:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,290.7,11.312,114.7,114.26,5.3,5
2021-05-14 11:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,291.22,11.322,114.9,114.25,5.2,5
2021-05-14 11:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,290.55,11.322,114.9,114.25,5.1,6
2021-05-14 11:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,290.84,11.322,114.9,114.25,4.9,6
2021-05-14 11:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,291.82,11.322,114.9,114.25,4.7,5
2021-05-14 11:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,293.86,11.322,114.9,114.26,4.9,2
2021-05-14 11:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,293.9,11.322,114.9,114.26,4.8,2
2021-05-14 11:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,294.28,11.342,115.1,114.26,4.7,2
2021-05-14 11:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,293.51,11.342,115.1,114.27,4.8,3
2021-05-14 11:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,294.21,11.342,115.1,114.27,4.9,2
2021-05-14 11:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,293.45,11.342,115.1,114.27,4.9,3
2021-05-14 11:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,294.23,11.342,115.1,114.28,4.8,2
2021-05-14 11:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,294.97,11.347,115.1,114.28,4.7,1
2021-05-14 11:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,296.53,11.347,115.1,114.28,5,359
2021-05-14 11:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,294.96,11.347,115.1,114.28,4.9,1
2021-05-14 11:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,294.96,11.347,115.1,114.29,4.8,1
2021-05-14 11:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,294.96,11.347,115.1,114.29,4.8,1
2021-05-14 11:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,294.95,11.347,115.1,114.3,4.8,1
2021-05-14 11:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,296.36,11.347,115.1,114.31,4.7,359
2021-05-14 11:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,294.21,11.345,115.1,114.32,4.8,2
2021-05-14 11:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,295.66,11.345,115.1,114.33,4.8,0
2021-05-14 11:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,296.13,11.345,115.1,114.34,4.2,359
2021-05-14 11:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.78,11.345,115.1,114.34,4.3,358
2021-05-14 11:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,297.39,11.339,115.1,114.34,4.3,357
2021-05-14 11:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,297.39,11.339,115.1,114.34,4.3,357
2021-05-14 11:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,296.84,11.339,115.1,114.35,4.4,358
2021-05-14 11:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,296.72,11.339,115.1,114.35,4.2,358
2021-05-14 11:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,297.78,11.339,115.1,114.35,4.1,356
2021-05-14 11:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,298.34,11.339,115.1,114.35,4.1,355
2021-05-14 11:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,297.88,11.339,115.1,114.36,4.2,356
2021-05-14 11:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,298.3,11.359,115,114.35,4.2,355
2021-05-14 11:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,297.52,11.359,115,114.35,4,356
2021-05-14 11:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,297.42,11.359,115,114.35,3.9,356
2021-05-14 11:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,297.52,11.359,115,114.34,4,356
2021-05-14 11:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,296.14,11.359,114.8,114.34,4,358
2021-05-14 11:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,295.1,11.359,114.8,114.33,4.4,360
2021-05-14 11:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,295.73,11.359,114.8,114.33,4.4,359
2021-05-14 11:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,295.7,11.359,114.8,114.33,4.3,359
2021-05-14 11:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,295.12,11.359,114.8,114.33,4.6,0
2021-05-14 11:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,293.68,11.359,114.8,114.33,4.8,2
2021-05-14 11:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,293.02,11.359,114.8,114.33,4.7,3
2021-05-14 11:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,295.14,11.346,114.8,114.32,4.7,0
2021-05-14 11:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,293.02,11.346,114.8,114.32,4.7,3
2021-05-14 11:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,293.09,11.346,114.8,114.31,4.6,3
2021-05-14 11:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,293.09,11.346,114.8,114.31,4.6,3
2021-05-14 11:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,295.14,11.346,114.8,114.3,4.6,0
2021-05-14 11:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,294.01,11.34,114.9,114.3,4.4,2
2021-05-14 11:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,295.81,11.34,114.9,114.3,4.1,359
2021-05-14 11:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,297.09,11.34,114.9,114.31,4.3,357
2021-05-14 11:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,295.34,11.34,114.9,114.32,4.9,360
2021-05-14 11:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,293.85,11.34,114.9,114.33,4.8,2
2021-05-14 11:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,294.58,11.34,114.9,114.34,4.8,1
2021-05-14 11:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,292.19,11.34,114.9,114.35,5,4
2021-05-14 11:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,292.8,11.336,115.1,114.36,4.7,4
2021-05-14 11:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,294.21,11.336,115.1,114.36,4.7,2
2021-05-14 11:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,294.21,11.336,115.1,114.36,4.7,2
2021-05-14 11:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,296.25,11.336,115.1,114.35,4.5,359
2021-05-14 11:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,295.45,11.343,115,114.34,4.6,0
2021-05-14 11:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,296.14,11.343,115,114.33,4.6,359
2021-05-14 11:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,296.15,11.343,115,114.31,4.6,359
2021-05-14 11:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,295.5,11.343,115,114.29,4.7,0
2021-05-14 11:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,296.73,11.343,115,114.27,4.4,358
2021-05-14 11:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,296.87,11.343,115,114.26,4.6,358
2021-05-14 11:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,299.2,11.343,115,114.24,4.8,355
2021-05-14 11:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,297.06,11.359,115.1,114.22,4.6,358
2021-05-14 11:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,296.48,11.359,115.1,114.21,4.8,359
2021-05-14 11:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,295.82,11.359,115.1,114.19,5,360
2021-05-14 11:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,295.04,11.359,115.1,114.18,5,1
2021-05-14 11:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,294.48,11.368,115.2,114.18,4.8,2
2021-05-14 11:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,294.44,11.368,115.2,114.17,5,2
2021-05-14 11:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,295.22,11.368,115.2,114.17,4.9,1
2021-05-14 11:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,296.68,11.368,115.2,114.17,4.8,359
2021-05-14 11:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,296.74,11.368,115.2,114.17,4.9,359
2021-05-14 11:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,295.23,11.368,115.2,114.17,5.3,1
2021-05-14 11:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,296.79,11.368,115.2,114.17,5,359
2021-05-14 11:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,299.3,11.382,115.3,114.16,5,356
2021-05-14 11:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,300.07,11.382,115.3,114.16,5,355
2021-05-14 11:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,296.87,11.382,115.3,114.14,4.8,359
2021-05-14 11:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,297.53,11.382,115.3,114.12,4.7,358
2021-05-14 11:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,298.81,11.382,115.3,114.1,4.6,356
2021-05-14 11:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,297.79,11.39,115.2,114.08,4.4,357
2021-05-14 11:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,298.31,11.39,115.2,114.05,4.3,356
2021-05-14 11:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,298.21,11.39,115.2,114.03,4.2,356
2021-05-14 11:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,297.65,11.39,115.2,114,4.2,357
2021-05-14 11:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,297.66,11.39,115.2,113.98,4.2,357
2021-05-14 11:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,299.4,11.39,115.2,113.95,4.2,354
2021-05-14 11:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,300.16,11.39,115.2,113.92,4.3,353
2021-05-14 11:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,301.94,11.404,115.3,113.9,4.5,351
2021-05-14 11:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,302.2,11.404,115.3,113.87,4.6,351
2021-05-14 11:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,302.85,11.404,115.3,113.84,4.6,350
2021-05-14 11:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,302.86,11.404,115.3,113.83,4.6,350
2021-05-14 11:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,304.1,11.401,115.3,113.8,4.8,349
2021-05-14 11:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,304.75,11.401,115.3,113.79,4.8,348
2021-05-14 11:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,305.06,11.401,115.3,113.78,4.7,347
2021-05-14 11:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,305.07,11.401,115.3,113.76,4.7,347
2021-05-14 11:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,304.42,11.401,115.3,113.74,4.5,347
2021-05-14 11:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,303.54,11.401,115.3,113.73,4.6,349
2021-05-14 11:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,298.92,11.401,115.3,113.71,4.5,356
2021-05-14 11:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,297.75,11.38,114.9,113.68,4.6,357
2021-05-14 11:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,298.71,11.38,114.9,113.65,4.8,356
2021-05-14 11:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,298.73,11.38,114.9,113.62,4.8,356
2021-05-14 11:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,299.31,11.38,114.9,113.58,4.7,355
2021-05-14 11:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,299.87,11.364,114.7,113.55,4.8,354
2021-05-14 11:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,298.61,11.364,114.7,113.51,4.9,356
2021-05-14 11:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,298.38,11.364,114.7,113.47,5.3,357
2021-05-14 11:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,297.77,11.364,114.7,113.42,5.5,358
2021-05-14 11:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,297.81,11.364,114.7,113.37,5.5,358
2021-05-14 11:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,295.09,11.364,114.7,113.34,5.9,1
2021-05-14 11:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,294.12,11.364,114.7,113.3,5.6,2
2021-05-14 11:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,293.96,11.357,114.6,113.26,5.6,2
2021-05-14 11:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,293.98,11.357,114.6,113.24,5.6,2
2021-05-14 11:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,297,11.357,114.6,113.21,5.7,359
2021-05-14 11:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,297.58,11.357,114.6,113.18,5.3,358
2021-05-14 11:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,294.1,11.357,114.6,113.17,5.3,2
2021-05-14 11:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,290.82,11.366,114.7,113.16,5.3,6
2021-05-14 11:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,295.16,11.366,114.7,113.17,5.3,1
2021-05-14 11:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,295.94,11.366,114.7,113.17,5.1,360
2021-05-14 11:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,294.3,11.366,114.7,113.19,5.1,2
2021-05-14 11:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,296.45,11.366,114.7,113.21,4.7,359
2021-05-14 11:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,295.81,11.366,114.7,113.23,4.9,0
2021-05-14 11:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,295.09,11.366,114.7,113.25,5.3,1
2021-05-14 11:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,295.24,11.38,114.8,113.28,5.2,1
2021-05-14 11:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,295.23,11.38,114.8,113.29,5.2,1
2021-05-14 11:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,296.89,11.38,114.8,113.31,5.2,359
2021-05-14 11:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,297.52,11.38,114.8,113.32,5,358
2021-05-14 11:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,297.42,11.375,114.7,113.34,5.1,358
2021-05-14 11:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,297.52,11.375,114.7,113.34,5.2,358
2021-05-14 11:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,297.42,11.375,114.7,113.34,5.1,358
2021-05-14 11:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,297.42,11.375,114.7,113.34,5.1,358
2021-05-14 11:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,296.76,11.375,114.7,113.34,5.3,359
2021-05-14 11:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,297.62,11.375,114.7,113.34,5.3,358
2021-05-14 11:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,297.52,11.375,114.7,113.34,5.2,358
2021-05-14 11:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,300.17,11.395,114.8,113.34,5.2,355
2021-05-14 11:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,300.36,11.395,114.8,113.34,5.3,355
2021-05-14 11:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,301.77,11.395,114.8,113.35,5.2,353
2021-05-14 11:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,303.63,11.395,114.8,113.36,5.3,351
2021-05-14 11:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,302.54,11.406,114.8,113.36,5.2,352
2021-05-14 11:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,301.05,11.406,114.8,113.37,4.9,353
2021-05-14 11:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,302.46,11.406,114.8,113.38,4.9,351
2021-05-14 11:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,303.54,11.406,114.8,113.38,4.8,349
2021-05-14 11:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,306.21,11.406,114.8,113.38,5,346
2021-05-14 11:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,307.28,11.406,114.8,113.38,5.1,345
2021-05-14 11:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,308.13,11.406,114.8,113.38,5.3,345
2021-05-14 11:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,305.22,11.414,114.6,113.36,5.2,348
2021-05-14 11:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,308.5,11.414,114.6,113.35,5.3,344
2021-05-14 11:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,310.36,11.414,114.6,113.33,5.4,342
2021-05-14 11:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,309.68,11.414,114.6,113.32,5.4,343
2021-05-14 11:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,308.54,11.414,114.6,113.29,5.3,344
2021-05-14 11:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,306.21,11.42,114.3,113.26,5.2,346
2021-05-14 11:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,305.45,11.42,114.3,113.24,5,346
2021-05-14 11:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,306.12,11.42,114.3,113.22,5,345
2021-05-14 11:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,306.78,11.42,114.3,113.2,5,344
2021-05-14 11:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,306.79,11.42,114.3,113.19,5,344
2021-05-14 11:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,306.15,11.42,114.3,113.18,5,345
2021-05-14 11:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,305.49,11.42,114.3,113.18,5,346
2021-05-14 11:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,304.55,11.39,113.9,113.17,5.1,347
2021-05-14 11:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,303.49,11.39,113.9,113.18,5,348
2021-05-14 11:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,303.49,11.39,113.9,113.18,5,348
2021-05-14 11:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,302.06,11.39,113.9,113.19,5,350
2021-05-14 11:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,302.07,11.379,113.9,113.2,5,350
2021-05-14 11:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,302.34,11.379,113.9,113.22,5.1,350
2021-05-14 11:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,301.85,11.379,113.9,113.23,5.2,351
2021-05-14 11:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,300.03,11.379,113.9,113.25,5.1,353
2021-05-14 11:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,300.23,11.379,113.9,113.27,5.2,353
2021-05-14 11:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,299.6,11.379,113.9,113.29,5.3,354
2021-05-14 11:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,298.15,11.379,113.9,113.33,5.5,356
2021-05-14 11:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,298.19,11.349,114,113.36,5.4,356
2021-05-14 11:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,298.47,11.349,114,113.38,5.6,356
2021-05-14 11:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,297.73,11.349,114,113.42,5.8,357
2021-05-14 11:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,297.82,11.349,114,113.46,5.9,357
2021-05-14 11:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,297.79,11.336,114,113.49,5.9,357
2021-05-14 11:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,298.99,11.336,114,113.53,6,356
2021-05-14 11:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,296.62,11.336,114,113.58,5.9,358
2021-05-14 11:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,296.41,11.336,114,113.61,5.7,358
2021-05-14 11:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,297.62,11.336,114,113.65,5.9,357
2021-05-14 11:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,295.42,11.336,114,113.69,5.9,359
2021-05-14 11:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,294.34,11.336,114,113.72,6.2,0
2021-05-14 11:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,295.3,11.32,114,113.76,5.8,359
2021-05-14 11:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,295.31,11.32,114,113.8,5.9,359
2021-05-14 11:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,296.37,11.32,114,113.82,5.9,358
2021-05-14 11:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,295.25,11.32,114,113.85,5.9,359
2021-05-14 11:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,294.14,11.32,114,113.88,6.1,360
2021-05-14 11:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,295.15,11.328,114,113.9,5.8,359
2021-05-14 11:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,296.26,11.328,114,113.92,5.9,358
2021-05-14 11:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,297.32,11.328,114,113.94,5.9,357
2021-05-14 11:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,299.07,11.328,114,113.95,5.7,355
2021-05-14 11:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,301.53,11.328,114,113.96,5.9,353
2021-05-14 11:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,299.03,11.328,114,113.96,6.3,356
2021-05-14 11:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,297.47,11.36,114.1,113.97,5.9,357
2021-05-14 11:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,297.37,11.36,114.1,113.96,5.8,357
2021-05-14 11:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,297.14,11.36,114.1,113.96,5.6,357
2021-05-14 11:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,298.11,11.36,114.1,113.95,5.6,356
2021-05-14 11:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,298.73,11.36,114.1,113.95,5.4,355
2021-05-14 11:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,301.19,11.356,114.1,113.95,5.7,353
2021-05-14 11:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,302.8,11.356,114.1,113.94,5.6,351
2021-05-14 11:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,302.8,11.356,114.1,113.94,5.6,351
2021-05-14 11:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,304.58,11.356,114.1,113.94,5.6,349
2021-05-14 11:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,301.44,11.356,114.1,113.95,5.8,353
2021-05-14 11:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,301.43,11.356,114.1,113.96,5.8,353
2021-05-14 11:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,302.78,11.356,114.1,113.96,5.6,351
2021-05-14 11:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,303.57,11.363,114.2,113.97,5.8,351
2021-05-14 11:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,303.56,11.363,114.2,113.98,5.8,351
2021-05-14 11:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,303.19,11.363,114.2,113.99,5.4,350
2021-05-14 11:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,304.35,11.363,114.2,114,5.5,349
2021-05-14 11:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,305.42,11.363,114.2,114.01,5.8,349
2021-05-14 11:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,303.8,11.363,114.2,114.02,5.6,350
2021-05-14 11:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,302.6,11.363,114.2,114.03,5.5,351
2021-05-14 11:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,299.96,11.363,114.2,114.04,5.1,353
2021-05-14 11:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,305.38,11.363,114.2,114.05,5.8,349
2021-05-14 11:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,301.27,11.363,114.2,114.07,5.7,353
2021-05-14 11:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,303.75,11.363,114.2,114.08,5.6,350
2021-05-14 11:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,305.42,11.33,114.4,114.09,5.7,349
2021-05-14 11:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,305.4,11.33,114.4,114.11,5.7,349
2021-05-14 11:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,303.24,11.33,114.4,114.12,5.6,351
2021-05-14 11:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,302.59,11.33,114.4,114.14,5.7,352
2021-05-14 11:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,303.14,11.33,114.4,114.17,5.9,352
2021-05-14 11:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,303.78,11.309,114.4,114.19,6.1,352
2021-05-14 11:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,303.74,11.309,114.4,114.23,6.1,352
2021-05-14 11:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,304.1,11.309,114.4,114.26,5.9,351
2021-05-14 11:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,307.93,11.309,114.4,114.29,5.9,347
2021-05-14 11:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,308.28,11.309,114.4,114.33,6.2,348
2021-05-14 11:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,308.24,11.309,114.4,114.37,6.2,348
2021-05-14 11:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,307.29,11.346,114.5,114.39,6.2,349
2021-05-14 11:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,307.84,11.346,114.5,114.43,6.1,348
2021-05-14 11:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,308.34,11.346,114.5,114.45,6,347
2021-05-14 11:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,310.15,11.346,114.5,114.48,6,345
2021-05-14 11:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,309.21,11.346,114.5,114.51,6,346
2021-05-14 11:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,309.42,11.347,114.4,114.53,5.9,345
2021-05-14 11:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,309.75,11.347,114.4,114.56,5.8,344
2021-05-14 11:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,314.64,11.347,114.4,114.59,6.1,340
2021-05-14 11:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,313.41,11.347,114.4,114.62,5.9,340
2021-05-14 11:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,311.29,11.347,114.4,114.65,5.8,342
2021-05-14 11:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,310.98,11.347,114.4,114.69,5.9,343
2021-05-14 11:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,309.14,11.347,114.4,114.71,5.7,344
2021-05-14 11:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,308.72,11.343,114,114.75,5.6,343
2021-05-14 11:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,306.58,11.343,114,114.79,5.3,344
2021-05-14 11:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,305.44,11.343,114,114.81,5.2,345
2021-05-14 11:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,304.99,11.343,114,114.84,5.5,347
2021-05-14 11:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,304.23,11.354,114,114.87,5.3,347
2021-05-14 11:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,304.63,11.354,114,114.88,5.2,346
2021-05-14 11:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,304.61,11.354,114,114.9,5.2,346
2021-05-14 11:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,304.97,11.354,114,114.91,5.1,345
2021-05-14 11:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,305.73,11.354,114,114.92,5.5,346
2021-05-14 11:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,303.86,11.354,114,114.92,5.7,349
2021-05-14 11:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,303.21,11.354,114,114.92,5.5,349
2021-05-14 11:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,301.92,11.38,114.4,114.91,5.4,351
2021-05-14 11:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,306.28,11.38,114.4,114.89,5.9,348
2021-05-14 11:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,309.08,11.38,114.4,114.87,6.1,346
2021-05-14 11:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,308.64,11.38,114.4,114.83,6,346
2021-05-14 11:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,311.01,11.38,114.4,114.78,6.1,344
2021-05-14 11:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,311.09,11.373,114.7,114.75,6,344
2021-05-14 11:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,310.63,11.373,114.7,114.69,5.9,344
2021-05-14 11:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,306.71,11.373,114.7,114.63,5.8,348
2021-05-14 11:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,304.89,11.373,114.7,114.59,5.8,350
2021-05-14 11:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,305,11.373,114.7,114.53,6.1,351
2021-05-14 11:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,303.38,11.373,114.7,114.47,5.9,352
2021-05-14 11:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,303.37,11.341,115.3,114.44,5.8,353
2021-05-14 11:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,300.06,11.341,115.3,114.39,5.6,356
2021-05-14 11:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,301.75,11.341,115.3,114.36,5.5,354
2021-05-14 11:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,302.17,11.341,115.3,114.34,5.3,353
2021-05-14 11:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,300.5,11.341,115.3,114.32,5.3,355
2021-05-14 11:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,304.86,11.347,115.5,114.31,5.8,352
2021-05-14 11:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,306.18,11.347,115.5,114.3,5.9,351
2021-05-14 11:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,307.54,11.347,115.5,114.31,6,350
2021-05-14 11:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,309.92,11.347,115.5,114.32,6.1,348
2021-05-14 11:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,307.64,11.347,115.5,114.34,5.8,349
2021-05-14 11:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,305.41,11.347,115.5,114.37,5.7,351
2021-05-14 11:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,304.73,11.347,115.5,114.4,5.5,351
2021-05-14 11:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,305.32,11.365,115.5,114.44,5.7,351
2021-05-14 11:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,307.09,11.365,115.5,114.48,5.7,349
2021-05-14 11:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,306.92,11.365,115.5,114.5,5.9,350
2021-05-14 11:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,306.14,11.365,115.5,114.54,5.7,350
2021-05-14 11:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,302.87,11.365,115.4,114.57,5.6,353
2021-05-14 11:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,302.16,11.365,115.4,114.59,5.7,354
2021-05-14 11:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,301.69,11.365,115.4,114.61,5.5,354
2021-05-14 11:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,302.57,11.365,115.4,114.62,5.5,353
2021-05-14 11:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,304.33,11.365,115.4,114.62,5.5,351
2021-05-14 11:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,303.46,11.365,115.4,114.62,5.5,352
2021-05-14 11:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,303.2,11.365,115.4,114.6,5.4,352
2021-05-14 11:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,304,11.356,115.2,114.59,5.5,351
2021-05-14 11:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,300.09,11.356,115.2,114.57,5.3,355
2021-05-14 11:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,300.95,11.356,115.2,114.55,5.3,354
2021-05-14 11:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,302.04,11.356,115.2,114.53,5.4,353
2021-05-14 11:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,304.61,11.356,115.2,114.5,5.4,350
2021-05-14 11:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,302.85,11.357,115.2,114.47,5.7,353
2021-05-14 11:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,301.93,11.357,115.2,114.43,5.7,354
2021-05-14 11:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,300.36,11.357,115.2,114.39,5.9,356
2021-05-14 11:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,301.22,11.357,115.2,114.37,5.8,355
2021-05-14 11:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,301.47,11.357,115.2,114.33,5.9,355
2021-05-14 11:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,303.57,11.357,115.2,114.3,5.9,353
2021-05-14 11:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,304.18,11.37,115,114.27,5.9,352
2021-05-14 11:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,304.86,11.37,115,114.25,5.8,351
2021-05-14 11:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,307.15,11.37,115,114.22,5.9,349
2021-05-14 11:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,306.77,11.37,115,114.2,5.8,349
2021-05-14 11:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,306.4,11.37,115,114.18,5.7,349
2021-05-14 11:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,304.98,11.37,114.9,114.17,5.6,350
2021-05-14 11:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,303.2,11.37,114.9,114.16,5.3,351
2021-05-14 11:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,304.02,11.37,114.9,114.14,5.3,350
2021-05-14 11:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,303.22,11.37,114.9,114.13,5.3,351
2021-05-14 11:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,302.95,11.37,114.9,114.12,5.2,351
2021-05-14 11:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,302.97,11.37,114.9,114.1,5.2,351
2021-05-14 11:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,302.98,11.37,114.9,114.08,5.2,351
2021-05-14 11:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,302.47,11.36,114.6,114.06,5.2,351
2021-05-14 11:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,302.2,11.36,114.6,114.04,5.4,352
2021-05-14 11:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,300.29,11.36,114.6,114.02,5.3,354
2021-05-14 11:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,301.15,11.36,114.6,114,5.3,353
2021-05-14 11:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,299.47,11.356,114.5,113.97,5.4,355
2021-05-14 11:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,298.47,11.356,114.5,113.94,5.3,356
2021-05-14 11:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,298.36,11.356,114.5,113.91,5.2,356
2021-05-14 11:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,296.81,11.356,114.5,113.86,5.3,358
2021-05-14 11:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,296.75,11.356,114.5,113.83,5.2,358
2021-05-14 11:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,294.23,11.356,114.5,113.79,5.5,1
2021-05-14 11:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,294.28,11.356,114.5,113.73,5.5,1
2021-05-14 11:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,294.51,11.34,114.6,113.7,5.3,1
2021-05-14 11:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,296.31,11.34,114.6,113.65,5.3,359
2021-05-14 11:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,296.23,11.34,114.6,113.6,5.1,359
2021-05-14 11:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,293.78,11.34,114.6,113.57,5.2,2
2021-05-14 11:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,293.18,11.339,114.8,113.52,5.5,3
2021-05-14 11:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,295.12,11.339,114.8,113.48,5.7,1
2021-05-14 11:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,296.02,11.339,114.8,113.46,5.4,0
2021-05-14 11:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,296.05,11.339,114.8,113.43,5.4,0
2021-05-14 11:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,296.62,11.339,114.8,113.4,4.9,359
2021-05-14 11:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,296.7,11.339,114.8,113.39,5,359
2021-05-14 11:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,296.71,11.339,114.8,113.38,5,359
2021-05-14 11:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,298.22,11.369,115.4,113.38,4.7,358
2021-05-14 11:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,296.17,11.369,115.4,113.38,4.9,1
2021-05-14 11:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,296.87,11.369,115.4,113.39,4.8,360
2021-05-14 11:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,298.11,11.369,115.4,113.4,4.6,358
2021-05-14 11:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,300.57,11.369,115.4,113.41,4.5,354
2021-05-14 11:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,300.71,11.388,115.5,113.43,4.5,354
2021-05-14 11:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,301.54,11.388,115.5,113.44,4.6,353
2021-05-14 11:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,302.8,11.388,115.5,113.46,4.6,351
2021-05-14 11:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,304.03,11.388,115.5,113.48,4.6,349
2021-05-14 11:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,304.02,11.388,115.5,113.5,4.6,349
2021-05-14 11:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,304.01,11.388,115.5,113.52,4.6,349
2021-05-14 11:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,304.3,11.388,115.5,113.54,4.7,349
2021-05-14 11:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,303.48,11.393,115,113.55,4.5,348
2021-05-14 11:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,303.18,11.393,115,113.56,4.4,348
2021-05-14 11:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,303.18,11.393,115,113.57,4.4,348
2021-05-14 11:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,302.28,11.393,115,113.57,4.5,350
2021-05-14 11:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,301.64,11.389,114.6,113.57,4.5,350
2021-05-14 11:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,302.24,11.389,114.6,113.57,4.5,349
2021-05-14 11:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,302.84,11.389,114.6,113.57,4.5,348
2021-05-14 11:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,303.41,11.389,114.6,113.56,4.9,349
2021-05-14 11:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,299.5,11.389,114.6,113.56,4.7,354
2021-05-14 11:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,298.97,11.389,114.6,113.55,4.8,355
2021-05-14 11:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,300.61,11.389,114.6,113.53,4.9,353
2021-05-14 11:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,296.7,11.366,113.8,113.52,4.6,356
2021-05-14 11:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,297.39,11.366,113.8,113.49,4.6,355
2021-05-14 11:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,298.56,11.366,113.8,113.46,4.9,354
2021-05-14 11:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,297.47,11.366,113.8,113.43,5.2,356
2021-05-14 11:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,298.61,11.366,113.8,113.4,4.9,354
2021-05-14 11:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,295.58,11.358,113.8,113.36,4.8,358
2021-05-14 11:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,294.96,11.358,113.8,113.33,5,359
2021-05-14 11:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,295.07,11.358,113.8,113.3,5.2,359
2021-05-14 11:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,295.58,11.358,113.8,113.27,4.7,358
2021-05-14 11:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,292.73,11.357,113.8,113.26,4.8,2
2021-05-14 11:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,285.87,11.357,113.8,113.24,4.3,14
2021-05-14 11:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,287,11.357,113.8,113.23,4.3,12
2021-05-14 11:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,285.58,11.357,113.8,113.23,4.4,14
2021-05-14 11:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,289.32,11.357,113.8,113.23,4.3,8
2021-05-14 11:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,289.05,11.342,113.9,113.24,4.2,9
2021-05-14 11:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,289.76,11.342,113.9,113.25,4.5,7
2021-05-14 11:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,293.66,11.342,113.9,113.27,4.5,1
2021-05-14 11:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,294.96,11.342,113.9,113.29,4.5,359
2021-05-14 11:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293.61,11.342,113.9,113.32,4.6,1
2021-05-14 11:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,293.6,11.342,113.9,113.36,4.5,1
2021-05-14 11:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,292.18,11.316,114.2,113.38,4.4,4
2021-05-14 11:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,293.45,11.316,114.2,113.43,4.3,2
2021-05-14 11:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,293.44,11.316,114.2,113.48,4.2,2
2021-05-14 11:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,294.59,11.316,114.2,113.51,4.1,0
2021-05-14 11:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,293.43,11.316,114.2,113.56,4.1,2
2021-05-14 11:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,293.56,11.322,114.3,113.6,4.1,2
2021-05-14 11:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,292.41,11.322,114.3,113.63,4.1,4
2021-05-14 11:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,292.9,11.322,114.3,113.67,4.2,3
2021-05-14 11:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,292.83,11.322,114.3,113.7,4.3,3
2021-05-14 11:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,291.5,11.322,114.3,113.72,4.4,5
2021-05-14 11:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,291.11,11.322,114.3,113.74,4.2,6
2021-05-14 11:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,292.29,11.336,114.1,113.75,4.6,3
2021-05-14 11:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,295.09,11.336,114.1,113.75,4.8,359
2021-05-14 11:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,294.36,11.336,114.1,113.75,4.8,0
2021-05-14 11:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,295.13,11.336,114.1,113.74,4.9,359
2021-05-14 11:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,296.48,11.336,114,113.73,4.9,357
2021-05-14 11:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,298.74,11.336,114,113.72,4.9,354
2021-05-14 11:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,297.36,11.336,114,113.72,5,356
2021-05-14 11:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,300.22,11.336,114,113.71,4.9,352
2021-05-14 11:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,299.49,11.336,114,113.7,4.9,353
2021-05-14 11:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,305.92,11.336,114,113.7,5.3,346
2021-05-14 11:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,302.66,11.336,114,113.7,5,349
2021-05-14 11:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,301.39,11.336,114,113.71,4.8,350
2021-05-14 11:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,297.02,11.336,114,113.72,4.7,356
2021-05-14 11:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,294.18,11.336,114,113.73,4.6,0
2021-05-14 11:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,292.81,11.317,113.6,113.76,4.6,1
2021-05-14 11:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,297.14,11.317,113.6,113.78,4.3,354
2021-05-14 11:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,298.87,11.317,113.6,113.81,4.6,352
2021-05-14 11:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,294.89,11.317,113.6,113.85,4.8,358
2021-05-14 11:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,296.53,11.317,113.6,113.88,5,356
2021-05-14 11:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,300.89,11.329,113.5,113.93,5.3,351
2021-05-14 11:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,298.31,11.329,113.5,113.98,5.3,354
2021-05-14 11:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,296.67,11.329,113.5,114.01,5.4,356
2021-05-14 11:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,297.77,11.329,113.5,114.06,5,354
2021-05-14 11:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,296.72,11.329,113.5,114.1,4.8,355
2021-05-14 11:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,296.7,11.329,113.5,114.13,4.8,355
2021-05-14 11:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,297.52,11.337,113.5,114.18,4.9,354
2021-05-14 11:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,294.45,11.337,113.5,114.21,4.8,358
2021-05-14 11:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,294.98,11.337,113.5,114.25,4.5,357
2021-05-14 11:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,295.46,11.337,113.5,114.29,4.3,356
2021-05-14 11:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,297.74,11.325,113.8,114.32,4.3,353
2021-05-14 11:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,297.29,11.325,113.8,114.36,4,353
2021-05-14 11:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,297.41,11.325,113.8,114.39,4.1,353
2021-05-14 11:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,300.5,11.325,113.8,114.43,4.5,349
2021-05-14 11:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,302.82,11.325,113.8,114.45,5.1,348
2021-05-14 11:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,302.2,11.325,113.8,114.47,4.9,348
2021-05-14 11:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,301.66,11.295,114.3,114.48,4.9,350
2021-05-14 11:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,299.1,11.295,114.3,114.5,4.7,353
2021-05-14 11:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,299.28,11.295,114.3,114.5,4.8,353
2021-05-14 11:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,298.11,11.295,114.3,114.51,4.5,354
2021-05-14 11:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,299.59,11.295,114.3,114.51,4.6,352
2021-05-14 11:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,297.7,11.295,114.3,114.51,4.7,355
2021-05-14 11:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,297.09,11.295,114.3,114.51,4.8,356
2021-05-14 11:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,296.15,11.295,114.3,114.5,4.5,357
2021-05-14 11:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.5,11.295,114.3,114.48,4.5,358
2021-05-14 11:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,297.6,11.295,114.3,114.47,4.6,355
2021-05-14 11:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,296.94,11.295,114.3,114.45,4.6,356
2021-05-14 11:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,296.65,11.325,114.4,114.44,4.9,357
2021-05-14 11:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,299.26,11.325,114.4,114.42,5.1,354
2021-05-14 11:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,299.87,11.325,114.4,114.4,5,353
2021-05-14 11:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,300.86,11.325,114.4,114.39,5.1,352
2021-05-14 11:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,301.75,11.329,114.6,114.37,5,351
2021-05-14 11:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,302.64,11.329,114.6,114.37,4.8,349
2021-05-14 11:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,303.63,11.329,114.6,114.35,4.9,348
2021-05-14 11:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,303.66,11.329,114.6,114.35,4.7,347
2021-05-14 11:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,303.95,11.329,114.6,114.35,5,348
2021-05-14 11:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,304.32,11.329,114.6,114.35,4.9,347
2021-05-14 11:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,306.29,11.329,114.6,114.36,4.9,344
2021-05-14 11:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,308.82,11.329,114.6,114.39,4.8,339
2021-05-14 11:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,307.09,11.329,114.6,114.4,4.8,342
2021-05-14 11:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,305.98,11.329,114.6,114.43,5,345
2021-05-14 11:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,306.34,11.329,114.6,114.47,5.1,345
2021-05-14 11:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,307.62,11.33,114.3,114.49,5.2,343
2021-05-14 11:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,307.6,11.33,114.3,114.52,5.2,343
2021-05-14 11:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,306.47,11.33,114.3,114.55,5.1,344
2021-05-14 11:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,303.28,11.33,114.3,114.57,5,348
2021-05-14 11:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,302.07,11.33,114.3,114.59,5.1,350
2021-05-14 11:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,303.89,11.33,114.3,114.61,5.2,348
2021-05-14 11:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,303.4,11.333,113.6,114.62,5.7,349
2021-05-14 11:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,302.45,11.333,113.6,114.64,5.7,350
2021-05-14 11:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,299.15,11.333,113.6,114.65,5.5,353
2021-05-14 11:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,301.22,11.333,113.6,114.65,5.6,351
2021-05-14 11:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,297.91,11.333,113.6,114.66,5.3,354
2021-05-14 11:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,301.38,11.345,113.7,114.67,5.6,351
2021-05-14 11:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,297.09,11.345,113.7,114.68,5.2,355
2021-05-14 11:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,290.47,11.345,113.7,114.69,5.9,2
2021-05-14 11:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,293.71,11.345,113.7,114.69,4.9,359
2021-05-14 11:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,296.84,11.345,113.7,114.7,5,355
2021-05-14 11:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,298.73,11.345,113.7,114.7,5.2,353
2021-05-14 11:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,297.42,11.341,114.7,114.7,5.4,357
2021-05-14 11:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,298.87,11.341,114.7,114.7,5.8,356
2021-05-14 11:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,297.95,11.341,114.7,114.69,5.9,357
2021-05-14 11:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,295.76,11.341,114.7,114.69,5.8,359
2021-05-14 11:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,296.81,11.341,114.7,114.68,5.8,358
2021-05-14 11:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,298.79,11.345,115.1,114.68,5.9,357
2021-05-14 11:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,299.69,11.345,115.1,114.68,5.8,356
2021-05-14 11:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,298.54,11.345,115.1,114.68,5.7,357
2021-05-14 11:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,301.07,11.345,115.1,114.68,5.5,354
2021-05-14 11:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,302.35,11.345,115.1,114.68,5.3,352
2021-05-14 11:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,299.49,11.345,115.1,114.69,5.1,355
2021-05-14 11:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,299.64,11.345,115.1,114.69,5.2,355
2021-05-14 11:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,300.81,11.354,115.4,114.69,5.1,354
2021-05-14 11:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,300.45,11.354,115.4,114.68,4.9,354
2021-05-14 11:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,299.71,11.354,115.4,114.68,4.9,355
2021-05-14 11:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,298.61,11.354,115.4,114.67,4.6,356
2021-05-14 11:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,297.84,11.363,115.4,114.67,4.5,357
2021-05-14 11:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,296.54,11.363,115.4,114.66,4.5,359
2021-05-14 11:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,295.94,11.363,115.4,114.66,4.8,0
2021-05-14 11:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,300.27,11.363,115.4,114.67,4.1,352
2021-05-14 11:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,300.08,11.363,115.4,114.67,4,352
2021-05-14 11:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,299.32,11.363,115.4,114.67,4.2,354
2021-05-14 11:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,298.06,11.363,115.4,114.67,4.1,356
2021-05-14 11:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,296.52,11.367,115.1,114.67,4.2,358
2021-05-14 11:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,294.77,11.367,115.1,114.66,4.2,1
2021-05-14 11:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,296.59,11.367,115.1,114.65,4.3,358
2021-05-14 11:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,295.89,11.367,115.1,114.64,4,359
2021-05-14 11:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,294.8,11.367,115.1,114.62,4.2,1
2021-05-14 11:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,295.23,11.362,115,114.61,4.2,0
2021-05-14 11:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,297,11.362,115,114.58,4.2,357
2021-05-14 11:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,296.61,11.362,115,114.54,4.5,358
2021-05-14 11:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,296.57,11.362,115,114.52,4.4,358
2021-05-14 11:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,296.59,11.362,115,114.48,4.4,358
2021-05-14 11:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.68,11.362,115,114.43,4.1,354
2021-05-14 11:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,297.27,11.362,115,114.4,4.4,357
2021-05-14 11:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,295.91,11.404,115,114.37,4.1,359
2021-05-14 11:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,296.55,11.404,115,114.34,4.2,358
2021-05-14 11:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,295.94,11.404,115,114.33,4.1,359
2021-05-14 11:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,294.73,11.404,115,114.32,5.2,1
2021-05-14 11:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,294.33,11.411,114.8,114.31,5.5,1
2021-05-14 11:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,294.34,11.411,114.8,114.31,5.4,1
2021-05-14 11:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,293.4,11.411,114.8,114.31,5.5,2
2021-05-14 11:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,293.3,11.411,114.8,114.3,5.7,2
2021-05-14 11:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,293.21,11.411,114.8,114.29,5.9,2
2021-05-14 11:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,289.38,11.411,114.8,114.28,5.7,6
2021-05-14 11:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,290.67,11.411,114.8,114.26,5.5,5
2021-05-14 11:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,288.47,11.408,114.7,114.24,5.2,8
2021-05-14 11:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,288.49,11.408,114.7,114.22,5.2,8
2021-05-14 11:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,290.13,11.408,114.7,114.2,5.2,6
2021-05-14 11:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,291.59,11.408,114.7,114.17,5.4,4
2021-05-14 11:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,291.36,11.394,114.9,114.14,5.2,5
2021-05-14 11:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,290.23,11.394,114.9,114.12,5.4,6
2021-05-14 11:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,290.57,11.394,114.9,114.09,5.2,6
2021-05-14 11:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,289.79,11.394,114.9,114.05,5.2,7
2021-05-14 11:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,291.68,11.394,114.9,114.03,5,5
2021-05-14 11:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,294.83,11.394,114.9,113.99,5,1
2021-05-14 11:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,294.86,11.394,114.9,113.95,4.9,1
2021-05-14 11:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,295.74,11.404,115.4,113.93,4.8,1
2021-05-14 11:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,297.29,11.404,115.4,113.89,4.9,359
2021-05-14 11:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,295.8,11.404,115.4,113.87,4.9,1
2021-05-14 11:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,295.05,11.404,115.4,113.86,4.9,2
2021-05-14 11:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,293.75,11.409,115.4,113.84,4.6,4
2021-05-14 11:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,293.09,11.409,115.4,113.82,4.6,5
2021-05-14 11:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,293.1,11.409,115.4,113.81,4.6,5
2021-05-14 11:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,293.12,11.409,115.4,113.79,4.6,5
2021-05-14 11:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,291.92,11.409,115.4,113.77,4.5,7
2021-05-14 11:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,291.44,11.409,115.4,113.75,4.4,8
2021-05-14 11:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,291.83,11.409,115.4,113.72,4.6,7
2021-05-14 11:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,289.57,11.409,115.4,113.7,5.1,9
2021-05-14 11:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,288.15,11.374,114.9,113.66,5,10
2021-05-14 11:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,289.68,11.374,114.9,113.63,5,8
2021-05-14 11:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,287.95,11.374,114.9,113.6,5.1,10
2021-05-14 11:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,287.73,11.374,114.9,113.57,5.2,10
2021-05-14 11:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,286.56,11.339,114.7,113.54,5.2,11
2021-05-14 11:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,287.71,11.339,114.7,113.52,5.4,9
2021-05-14 11:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,291.97,11.339,114.7,113.5,5.6,4
2021-05-14 11:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,292.08,11.339,114.7,113.49,5.5,4
2021-05-14 11:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,293.07,11.339,114.7,113.49,5.4,3
2021-05-14 11:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,292.26,11.339,114.7,113.49,5.3,4
2021-05-14 11:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,292.16,11.339,114.7,113.5,5.4,4
2021-05-14 11:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,293.3,11.336,114.8,113.51,5.3,3
2021-05-14 11:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,294.19,11.336,114.8,113.52,5.2,2
2021-05-14 11:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,296.71,11.336,114.8,113.54,5.2,359
2021-05-14 11:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,294.12,11.336,114.8,113.55,5.4,2
2021-05-14 11:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,295.01,11.361,114.8,113.56,5.3,1
2021-05-14 11:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,296.74,11.361,114.8,113.58,5.3,359
2021-05-14 11:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,295.94,11.361,114.8,113.59,5.5,0
2021-05-14 11:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,294.98,11.361,114.8,113.61,5.6,1
2021-05-14 11:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,293.16,11.361,114.8,113.61,5.4,3
2021-05-14 11:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,292.24,11.361,114.8,113.63,5.4,4
2021-05-14 11:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,293.2,11.361,114.8,113.63,5.3,3
2021-05-14 11:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,291.33,11.376,114.6,113.64,5.1,5
2021-05-14 11:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,289.9,11.376,114.6,113.64,5,7
2021-05-14 11:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,290.67,11.376,114.6,113.64,5,6
2021-05-14 11:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,289.52,11.376,114.6,113.64,4.8,8
2021-05-14 11:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,287.98,11.369,114.5,113.64,5.1,9
2021-05-14 11:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,286.45,11.369,114.5,113.64,5.1,11
2021-05-14 11:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,286.45,11.369,114.5,113.64,5.1,11
2021-05-14 11:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,286.45,11.369,114.5,113.64,5.1,11
2021-05-14 11:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,288.21,11.369,114.5,113.64,5,9
2021-05-14 11:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,287.21,11.369,114.5,113.64,5.1,10
2021-05-14 11:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,289.16,11.369,114.5,113.63,4.9,8
2021-05-14 11:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,288.42,11.396,114.6,113.62,5,9
2021-05-14 11:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,290.7,11.396,114.6,113.62,5,6
2021-05-14 11:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,293.81,11.396,114.6,113.61,5,2
2021-05-14 11:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,290.72,11.396,114.6,113.59,5,6
2021-05-14 11:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,290.58,11.396,114.6,113.58,4.6,7
2021-05-14 11:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,293.28,11.424,114.6,113.56,4.6,3
2021-05-14 11:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,294.64,11.424,114.6,113.55,5,1
2021-05-14 11:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,294.65,11.424,114.6,113.53,4.8,1
2021-05-14 11:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,296.01,11.424,114.6,113.51,4.6,359
2021-05-14 11:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,295.4,11.424,114.6,113.49,4.8,360
2021-05-14 11:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,296.09,11.424,114.6,113.47,4.7,359
2021-05-14 11:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,295.43,11.424,114.6,113.45,4.8,0
2021-05-14 11:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,296.52,11.436,114.3,113.44,5,358
2021-05-14 11:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,295.8,11.436,114.3,113.43,5.1,359
2021-05-14 11:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,297.21,11.436,114.3,113.41,4.9,357
2021-05-14 11:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,295.94,11.436,114.3,113.4,5.3,359
2021-05-14 11:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,294.56,11.41,114,113.38,5.4,0
2021-05-14 11:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,296.13,11.41,114,113.36,5.1,358
2021-05-14 11:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,295.99,11.41,114,113.35,4.9,358
2021-05-14 11:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,292.36,11.41,114,113.34,4.7,3
2021-05-14 11:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,290.15,11.41,114,113.33,4.8,6
2021-05-14 11:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,290.42,11.41,114,113.33,4.6,6
2021-05-14 11:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,288.65,11.41,114,113.33,4.5,9
2021-05-14 11:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.72,11.37,113.6,113.33,4.5,11
2021-05-14 11:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,283.41,11.37,113.6,113.34,4.6,16
2021-05-14 11:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,283.5,11.37,113.6,113.36,5.6,11
2021-05-14 11:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,284.38,11.37,113.6,113.37,5.6,10
2021-05-14 11:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,283.75,11.338,113.6,113.4,5.5,11
2021-05-14 11:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,284.89,11.338,113.6,113.43,5.4,10
2021-05-14 11:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,284.05,11.338,113.6,113.44,5.4,11
2021-05-14 11:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,282.39,11.338,113.6,113.47,5.2,14
2021-05-14 11:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,282.38,11.338,113.6,113.49,5.2,14
2021-05-14 11:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,286.2,11.338,113.6,113.51,5.2,9
2021-05-14 11:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.2,11.338,113.6,113.54,5,11
2021-05-14 11:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,284.9,11.334,113.9,113.57,4.8,13
2021-05-14 11:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,282.18,11.334,113.9,113.6,5,16
2021-05-14 11:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,282.15,11.334,113.9,113.64,5,16
2021-05-14 11:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,282.9,11.334,113.9,113.68,4.8,16
2021-05-14 11:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,282.88,11.334,113.9,113.71,4.8,16
2021-05-14 11:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,283.18,11.335,114.1,113.75,4.8,16
2021-05-14 11:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,284.82,11.335,114.1,113.79,4.5,15
2021-05-14 11:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,284.81,11.335,114.1,113.81,4.5,15
2021-05-14 11:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.24,11.335,114.1,113.84,4.4,8
2021-05-14 11:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,291.2,11.335,114.1,113.87,4.3,5
2021-05-14 11:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,291.42,11.335,114.1,113.89,3.6,6
2021-05-14 11:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,293.38,11.335,114.1,113.92,3.2,2
2021-05-14 11:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,295.72,11.349,114.2,113.93,3.6,357
2021-05-14 11:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,296.33,11.349,114.2,113.95,3.8,356
2021-05-14 11:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,302.06,11.349,114.2,113.95,3.8,344
2021-05-14 11:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,300.69,11.349,114.2,113.96,3.8,347
2021-05-14 11:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,303.03,11.356,114.3,113.96,4.4,346
2021-05-14 11:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,294.57,11.356,114.3,113.96,5,0
2021-05-14 11:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,295.08,11.356,114.3,113.97,4.2,359
2021-05-14 11:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,295.77,11.356,114.3,113.97,4.4,358
2021-05-14 11:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,296.33,11.356,114.3,113.97,4.3,357
2021-05-14 11:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,297.54,11.356,114.3,113.97,3.5,353
2021-05-14 11:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,303.62,11.356,114.3,113.97,4.1,343
2021-05-14 11:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,311.1,11.35,114.4,113.97,3.8,318
2021-05-14 11:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,310.22,11.35,114.4,113.97,3.6,317
2021-05-14 11:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,311.99,11.35,114.4,113.97,4,319
2021-05-14 11:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,311.16,11.35,114.4,113.98,4.2,326
2021-05-14 11:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,307,11.35,114.4,113.99,3.7,331
2021-05-14 11:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,304.78,11.364,114.4,114.01,3.2,331
2021-05-14 11:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,310.92,11.364,114.4,114.03,4.5,331
2021-05-14 11:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,311.19,11.364,114.4,114.05,4.8,334
2021-05-14 11:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,311.1,11.364,114.4,114.09,4.7,333
2021-05-14 11:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,308.23,11.364,114.4,114.11,4.4,336
2021-05-14 11:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,305.88,11.364,114.4,114.14,4.3,340
2021-05-14 11:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,303.69,11.378,114.2,114.17,4.2,343
2021-05-14 11:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,302.65,11.378,114.2,114.19,4.2,345
2021-05-14 11:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,301.75,11.378,114.2,114.22,3.9,345
2021-05-14 11:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,305.24,11.378,114.2,114.25,3.8,336
2021-05-14 11:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,304.84,11.378,114.2,114.28,3.8,337
2021-05-14 11:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,303.33,11.374,114,114.31,3.8,340
2021-05-14 11:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,302.13,11.374,114,114.35,3.7,342
2021-05-14 11:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,303.35,11.374,114,114.38,3.7,339
2021-05-14 11:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,302.85,11.374,114,114.42,3.8,341
2021-05-14 11:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,303.4,11.374,114,114.46,4.1,342
2021-05-14 11:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,302.71,11.374,114,114.49,4.2,344
2021-05-14 11:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,302.7,11.374,114,114.52,4.2,344
2021-05-14 11:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,301.19,11.386,113.9,114.55,4.3,347
2021-05-14 11:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,299.9,11.386,113.9,114.56,4.5,350
2021-05-14 11:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,299.07,11.386,113.9,114.58,4.4,351
2021-05-14 11:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,299.88,11.386,113.9,114.59,4.5,350
2021-05-14 11:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,300.27,11.377,114,114.6,4.6,350
2021-05-14 11:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,297.5,11.377,114,114.62,4.5,354
2021-05-14 11:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,294.86,11.377,114,114.63,4.4,358
2021-05-14 11:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,296.03,11.377,114,114.65,4.3,356
2021-05-14 11:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,298.11,11.377,114,114.67,4.5,353
2021-05-14 11:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,297.85,11.377,114,114.69,4.8,354
2021-05-14 11:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,295.73,11.377,114,114.71,4.9,357
2021-05-14 11:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,297.95,11.38,114.5,114.75,4.8,355
2021-05-14 11:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.85,11.38,114.5,114.76,4.4,356
2021-05-14 11:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,299.67,11.38,114.5,114.79,4.6,352
2021-05-14 11:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,293.51,11.38,114.5,114.81,4.9,1
2021-05-14 11:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,303.6,11.382,114.6,114.83,4.6,346
2021-05-14 11:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,294.49,11.382,114.6,114.85,3.5,0
2021-05-14 11:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,296.67,11.382,114.6,114.86,4.9,357
2021-05-14 11:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,297.12,11.382,114.6,114.87,4.6,356
2021-05-14 11:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,299.11,11.382,114.6,114.89,4.6,353
2021-05-14 11:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,299.22,11.382,114.6,114.91,4.3,352
2021-05-14 11:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,297.03,11.382,114.6,114.92,3.9,355
2021-05-14 11:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,297.57,11.393,114.7,114.94,4.3,355
2021-05-14 11:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,300.53,11.393,114.7,114.96,4.6,351
2021-05-14 11:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,303.66,11.393,114.7,114.97,4.8,347
2021-05-14 11:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,303.98,11.393,114.7,114.97,4.7,346
2021-05-14 11:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,302.42,11.393,114.7,114.98,4.6,348
2021-05-14 11:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,298.98,11.414,114.7,114.97,4.9,354
2021-05-14 11:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,297.61,11.414,114.7,114.96,5,356
2021-05-14 11:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,297.51,11.414,114.7,114.95,4.9,356
2021-05-14 11:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,296.02,11.414,114.7,114.94,4.9,358
2021-05-14 11:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,298.15,11.414,114.7,114.92,4.8,355
2021-05-14 11:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,298.17,11.414,114.7,114.9,4.8,355
2021-05-14 11:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,299.39,11.415,114.9,114.88,4.9,354
2021-05-14 11:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,301.58,11.415,114.9,114.86,4.9,351
2021-05-14 11:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,302.04,11.415,114.9,114.85,4.8,350
2021-05-14 11:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,300.28,11.415,114.9,114.83,4.6,352
2021-05-14 11:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,298.99,11.415,114.9,114.82,4.2,353
2021-05-14 11:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,299.63,11.407,115.1,114.81,4.4,353
2021-05-14 11:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,298.88,11.407,115.1,114.8,4.3,354
2021-05-14 11:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,299.64,11.407,115.1,114.8,4.4,353
2021-05-14 11:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,298.62,11.407,115.1,114.79,4.1,354
2021-05-14 11:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,300.25,11.407,115.1,114.79,4.1,351
2021-05-14 11:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,297.1,11.407,115.1,114.78,4.3,357
2021-05-14 11:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,297.26,11.407,115.1,114.78,4.5,357
2021-05-14 11:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,297.41,11.392,115.5,114.77,4.7,358
2021-05-14 11:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,299.45,11.392,115.5,114.77,5.2,356
2021-05-14 11:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,296.17,11.392,115.5,114.78,5.5,0
2021-05-14 11:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,294.25,11.392,115.5,114.79,5.6,2
2021-05-14 11:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,294.24,11.387,115.5,114.8,5.6,2
2021-05-14 11:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,296.92,11.387,115.5,114.81,5.2,359
2021-05-14 11:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,299.47,11.387,115.5,114.82,4.7,355
2021-05-14 11:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,302.08,11.387,115.5,114.83,5.3,353
2021-05-14 11:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,304.84,11.387,115.5,114.83,5.4,350
2021-05-14 11:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,304.92,11.387,115.5,114.83,5.7,351
2021-05-14 11:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,302.31,11.387,115.5,114.83,5.4,353
2021-05-14 11:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,303.42,11.363,115.4,114.83,5.9,353
2021-05-14 11:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,300.49,11.363,115.4,114.82,6,356
2021-05-14 11:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,298.5,11.363,115.4,114.81,6.2,358
2021-05-14 11:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,297.14,11.363,115.4,114.79,5.9,359
2021-05-14 11:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,297.22,11.363,115.4,114.77,6,359
2021-05-14 11:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,295.19,11.368,115.5,114.74,6.4,1
2021-05-14 11:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,296.36,11.368,115.5,114.7,5.9,360
2021-05-14 11:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,296.37,11.368,115.5,114.66,5.8,360
2021-05-14 11:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,297.46,11.368,115.5,114.62,5.8,359
2021-05-14 11:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,302.05,11.368,115.5,114.57,6,355
2021-05-14 11:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,299.46,11.368,115.5,114.54,5.7,357
2021-05-14 11:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,309.26,11.398,115.9,114.49,4.4,338
2021-05-14 11:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,312.43,11.398,115.9,114.44,5.8,344
2021-05-14 11:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,308.69,11.398,115.9,114.41,5.7,348
2021-05-14 11:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,308.69,11.398,115.9,114.37,5.9,349
2021-05-14 11:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,308.73,11.398,115.9,114.33,5.9,349
2021-05-14 11:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,305.87,11.407,115.9,114.31,5.9,352
2021-05-14 11:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,303.13,11.407,115.9,114.28,5.6,354
2021-05-14 11:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,302.42,11.407,115.9,114.27,5.3,354
2021-05-14 11:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,300.93,11.407,115.9,114.26,5.4,356
2021-05-14 11:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,299.77,11.407,115.9,114.25,5.2,357
2021-05-14 11:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,299.65,11.407,115.9,114.24,5.1,357
2021-05-14 11:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,299.78,11.407,115.9,114.24,5.2,357
2021-05-14 11:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,298.84,11.443,115.4,114.25,5.2,357
2021-05-14 11:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,302.8,11.443,115.4,114.26,5.5,353
2021-05-14 11:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,306.05,11.443,115.4,114.27,5.7,350
2021-05-14 11:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,304.5,11.443,115.4,114.29,5.5,351
2021-05-14 11:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,302.68,11.461,115.1,114.3,5.7,353
2021-05-14 11:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,303.32,11.461,115.1,114.31,5.3,351
2021-05-14 11:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,303.9,11.461,115.1,114.31,5.5,351
2021-05-14 11:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,304.2,11.461,115.1,114.31,5.6,351
2021-05-14 11:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,301.95,11.461,115.1,114.29,5.4,353
2021-05-14 11:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,301.74,11.461,115.1,114.26,5.3,353
2021-05-14 11:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,302.57,11.461,115.1,114.24,5.3,352
2021-05-14 11:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,302.02,11.444,114.9,114.19,5.2,352
2021-05-14 11:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,300.28,11.444,114.9,114.13,5.1,354
2021-05-14 11:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,302.1,11.444,114.9,114.08,4.9,351
2021-05-14 11:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,302.16,11.444,114.9,114.01,5.2,352
2021-05-14 11:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,300.84,11.444,114.9,113.93,5.3,354
2021-05-14 11:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,304.12,11.428,115,113.88,5,349
2021-05-14 11:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,293.44,11.428,115,113.8,5.3,3
2021-05-14 11:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,298.17,11.428,115,113.72,4.3,356
2021-05-14 11:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,298.01,11.428,115,113.67,4.7,357
2021-05-14 11:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,296.87,11.428,115,113.59,5,359
2021-05-14 11:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,297.37,11.428,115,113.53,5.6,359
2021-05-14 11:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,299.03,11.42,115.4,113.48,5.5,358
2021-05-14 11:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,300.71,11.42,115.4,113.42,5.4,356
2021-05-14 11:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,300.77,11.42,115.4,113.36,5.4,356
2021-05-14 11:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,301.67,11.42,115.4,113.32,5.4,355
2021-05-14 11:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,302.09,11.42,115.4,113.27,5.2,354
2021-05-14 11:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,301.89,11.411,115.4,113.24,5.1,354
2021-05-14 11:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,288.97,11.411,115.4,113.2,5.2,10
2021-05-14 11:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,286.59,11.411,115.4,113.18,4.2,18
2021-05-14 11:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,289.16,11.411,115.4,113.16,4.5,12
2021-05-14 11:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,294.82,11.411,115.4,113.15,5,3
2021-05-14 11:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,291.93,11.411,115.4,113.14,5.5,6
2021-05-14 11:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,291.45,11.411,115.4,113.14,5.2,7
2021-05-14 11:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,293.51,11.403,115.5,113.15,4.9,5
2021-05-14 11:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,294.96,11.403,115.5,113.17,5.1,3
2021-05-14 11:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,294.13,11.403,115.5,113.19,5.1,4
2021-05-14 11:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,295.71,11.403,115.5,113.22,4.9,2
2021-05-14 11:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,298.32,11.383,115.4,113.24,4.7,358
2021-05-14 11:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,301.72,11.383,115.4,113.26,4.7,353
2021-05-14 11:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,302.42,11.383,115.4,113.27,5,353
2021-05-14 11:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,304.9,11.383,115.4,113.29,5.1,350
2021-05-14 11:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,308.12,11.383,115.4,113.3,5.2,346
2021-05-14 11:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,307.7,11.383,115.4,113.31,5.1,346
2021-05-14 11:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,310.13,11.383,115.4,113.31,5.2,343
2021-05-14 11:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,309.51,11.366,115,113.31,5.2,343
2021-05-14 11:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,309.05,11.366,115,113.3,5.1,343
2021-05-14 11:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,309.21,11.366,115,113.29,5,342
2021-05-14 11:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,308.76,11.366,115,113.27,4.9,342
2021-05-14 11:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,308.19,11.366,115,113.24,4.9,343
2021-05-14 11:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,308.7,11.355,114.8,113.22,4.7,340
2021-05-14 11:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,306.78,11.355,114.8,113.19,4.5,342
2021-05-14 11:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,307.83,11.355,114.8,113.15,4.5,340
2021-05-14 11:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,308.34,11.355,114.8,113.12,4.5,339
2021-05-14 11:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,307.26,11.355,114.8,113.07,4.6,342
2021-05-14 11:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,307.72,11.355,114.8,113.03,4.7,342
2021-05-14 11:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,308.75,11.391,114.5,113,4.8,340
2021-05-14 11:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,309.26,11.391,114.5,112.95,4.9,340
2021-05-14 11:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,307.26,11.391,114.5,112.9,4.7,342
2021-05-14 11:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,308.27,11.391,114.5,112.87,4.8,341
2021-05-14 11:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,306.1,11.391,114.5,112.83,5,346
2021-05-14 11:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,305.06,11.419,114.5,112.78,4.9,347
2021-05-14 11:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,303.38,11.419,114.5,112.76,4.4,347
2021-05-14 11:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,305.95,11.419,114.5,112.71,4.5,343
2021-05-14 11:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,306.08,11.419,114.5,112.68,4.4,342
2021-05-14 11:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,307.52,11.419,114.5,112.65,4.5,340
2021-05-14 11:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,307.54,11.419,114.5,112.62,4.5,340
2021-05-14 11:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,307.1,11.419,114.5,112.61,4.4,340
2021-05-14 11:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,306.39,11.422,114.3,112.59,4.3,340
2021-05-14 11:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,306.82,11.422,114.3,112.58,4.4,340
2021-05-14 11:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,306.33,11.422,114.3,112.57,4.4,341
2021-05-14 11:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,305.44,11.422,114.3,112.57,4.3,342
2021-05-14 11:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,303.93,11.409,114.3,112.58,4.3,345
2021-05-14 11:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,305.72,11.409,114.3,112.59,4.5,343
2021-05-14 11:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,305.16,11.409,114.3,112.62,4.5,344
2021-05-14 11:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,305.15,11.409,114.3,112.65,4.5,344
2021-05-14 11:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,304.76,11.409,114.3,112.68,4.4,344
2021-05-14 11:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,303.33,11.409,114.3,112.72,4.3,346
2021-05-14 11:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,304.49,11.409,114.3,112.76,4.2,343
2021-05-14 11:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,304.04,11.414,114,112.79,4.5,345
2021-05-14 11:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,302.8,11.414,114,112.84,4.3,346
2021-05-14 11:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,304.47,11.414,114,112.88,4.2,342
2021-05-14 11:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,304.45,11.414,114,112.91,4.2,342
2021-05-14 11:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,303.59,11.414,114,112.95,4.1,343
2021-05-14 11:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,303.39,11.423,113.8,112.99,4,342
2021-05-14 11:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,302.78,11.423,113.8,113.01,4.1,344
2021-05-14 11:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,301.78,11.423,113.8,113.03,4.1,346
2021-05-14 11:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,301.54,11.423,113.8,113.05,4.2,347
2021-05-14 11:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,301.27,11.423,113.8,113.06,4.3,348
2021-05-14 11:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,301.54,11.423,113.8,113.07,4.4,348
2021-05-14 11:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,300.01,11.423,113.8,113.08,4.5,351
2021-05-14 11:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,299.38,11.385,113.3,113.09,4.3,350
2021-05-14 11:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,299.25,11.385,113.3,113.09,4,349
2021-05-14 11:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,299.24,11.385,113.3,113.1,4,349
2021-05-14 11:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,298.22,11.385,113.3,113.1,4,351
2021-05-14 11:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,297.63,11.381,113.3,113.1,4.3,353
2021-05-14 11:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,294.59,11.381,113.3,113.1,4.2,358
2021-05-14 11:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,297.47,11.381,113.3,113.1,4.2,353
2021-05-14 11:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,296.9,11.381,113.3,113.1,4.2,354
2021-05-14 11:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.75,11.381,113.3,113.1,4.2,356
2021-05-14 11:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,295.03,11.381,113.3,113.1,4,357
2021-05-14 11:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.39,11.381,113.3,113.11,3.8,356
2021-05-14 11:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,296.33,11.386,113.6,113.12,3.8,355
2021-05-14 11:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,297.31,11.386,113.6,113.14,3.8,353
2021-05-14 11:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,297.91,11.386,113.6,113.16,3.6,351
2021-05-14 11:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,298.16,11.386,113.6,113.18,3.5,350
2021-05-14 11:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,298.57,11.386,113.6,113.21,3.5,349
2021-05-14 11:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,298.85,11.38,113.8,113.23,3.5,349
2021-05-14 11:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,299.47,11.38,113.8,113.27,3.6,348
2021-05-14 11:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,300.57,11.38,113.8,113.31,3.7,346
2021-05-14 11:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,300.56,11.38,113.8,113.34,3.7,346
2021-05-14 11:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,300.99,11.363,113.8,113.38,3.7,345
2021-05-14 11:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,301.25,11.363,113.8,113.44,3.8,345
2021-05-14 11:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,300.78,11.363,113.8,113.48,3.8,346
2021-05-14 11:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,300.74,11.363,113.8,113.55,3.8,346
2021-05-14 11:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,300.46,11.354,113.8,113.61,3.7,346
2021-05-14 11:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,301.45,11.354,113.8,113.65,3.9,345
2021-05-14 11:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,300.94,11.354,113.8,113.72,3.9,346
2021-05-14 11:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,301.76,11.354,113.8,113.77,4.2,346
2021-05-14 11:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,299.67,11.354,113.8,113.8,4,349
2021-05-14 11:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,300.88,11.354,113.8,113.85,3.9,346
2021-05-14 11:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,300.64,11.354,113.8,113.89,4,347
2021-05-14 11:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,297.73,11.352,113.8,113.91,3.8,352
2021-05-14 11:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,300.57,11.352,113.8,113.94,3.8,346
2021-05-14 11:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,300.57,11.352,113.8,113.96,3.8,346
2021-05-14 11:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,301.02,11.352,113.8,113.97,3.8,345
2021-05-14 11:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,299.77,11.346,113.9,113.98,3.8,348
2021-05-14 11:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,299.55,11.346,113.9,113.98,3.7,348
2021-05-14 11:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,300.62,11.346,113.9,113.99,3.6,345
2021-05-14 11:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,300.35,11.346,113.9,114,3.5,345
2021-05-14 11:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,299.7,11.346,113.9,114,3.4,346
2021-05-14 11:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,301.02,11.346,113.9,114.02,3.6,344
2021-05-14 11:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,300.71,11.363,113.8,114.03,3.7,345
2021-05-14 11:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.58,11.363,113.8,114.04,3.6,347
2021-05-14 11:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,298.08,11.363,113.8,114.05,3.5,350
2021-05-14 11:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,296.43,11.363,113.8,114.06,3.2,353
2021-05-14 11:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,296.2,11.363,113.8,114.07,3,353
2021-05-14 11:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,296.66,11.37,113.7,114.08,3.2,352
2021-05-14 11:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,299.72,11.37,113.7,114.1,3.1,343
2021-05-14 11:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,299.37,11.37,113.7,114.12,3.1,344
2021-05-14 11:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,299.7,11.37,113.7,114.15,3.1,343
2021-05-14 11:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,299.01,11.37,113.7,114.18,3.1,345
2021-05-14 11:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,298.77,11.37,113.7,114.21,3,345
2021-05-14 11:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,299.18,11.388,113.6,114.26,3.1,344
2021-05-14 11:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,299.4,11.388,113.6,114.32,3.2,344
2021-05-14 11:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,300.37,11.388,113.6,114.36,3.3,342
2021-05-14 11:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,298.64,11.388,113.6,114.42,3.2,346
2021-05-14 11:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,297.29,11.388,113.6,114.46,3.3,350
2021-05-14 11:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,296.35,11.397,113.6,114.52,3.2,352
2021-05-14 11:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,296.7,11.397,113.6,114.59,3.2,351
2021-05-14 11:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,296.02,11.397,113.6,114.63,3.3,353
2021-05-14 11:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,298.75,11.397,113.6,114.69,3.7,348
2021-05-14 11:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,298.93,11.397,113.6,114.75,3.8,348
2021-05-14 11:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,298.44,11.397,113.6,114.78,3.8,349
2021-05-14 11:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,299.28,11.384,114,114.83,4.2,350
2021-05-14 11:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,300.61,11.384,114,114.87,4.3,348
2021-05-14 11:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,301.17,11.384,114,114.89,4.1,346
2021-05-14 11:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,299.04,11.384,114,114.92,4.1,350
2021-05-14 11:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,295.03,11.384,114,114.95,3.8,357
2021-05-14 11:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.28,11.392,114.2,114.96,3.7,357
2021-05-14 11:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.31,11.392,114.2,114.98,3.8,357
2021-05-14 11:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.27,11.392,114.2,114.98,3.7,357
2021-05-14 11:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.62,11.392,114.2,114.99,3.5,356
2021-05-14 11:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,296.22,11.392,114.2,114.99,3.7,355
2021-05-14 11:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.31,11.392,114.2,114.99,3.8,357
2021-05-14 11:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,296.9,11.392,114.2,114.99,3.9,354
2021-05-14 11:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,293.16,11.402,114.5,114.99,4,2
2021-05-14 11:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.23,11.402,114.5,114.99,3.7,358
2021-05-14 11:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.71,11.402,114.5,115,3.4,359
2021-05-14 11:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,293.3,11.402,114.5,115,3.7,2
2021-05-14 11:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,295.25,11.407,114.6,115.01,3.3,358
2021-05-14 11:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,294.85,11.407,114.6,115.01,3.4,359
2021-05-14 11:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,295.52,11.407,114.6,115.01,3,357
2021-05-14 11:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,294.79,11.407,114.6,115.01,2.8,359
2021-05-14 11:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,291.07,11.407,114.6,115,3.4,8
2021-05-14 11:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,291.9,11.407,114.6,114.99,3.4,6
2021-05-14 11:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,293.16,11.407,114.6,114.99,3.4,3
2021-05-14 11:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,295.38,11.401,114.7,114.96,3.2,358
2021-05-14 11:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,292.82,11.401,114.7,114.93,4.2,3
2021-05-14 11:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,289.79,11.401,114.7,114.91,4.3,8
2021-05-14 11:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,291.26,11.401,114.7,114.87,4.1,6
2021-05-14 11:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,291.83,11.401,114.7,114.83,4.1,5
2021-05-14 11:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,292.2,11.389,114.8,114.8,4.5,4
2021-05-14 11:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,290.46,11.389,114.8,114.76,4.4,7
2021-05-14 11:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,288,11.389,114.8,114.72,4.2,12
2021-05-14 11:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,291.62,11.389,114.8,114.7,4,6
2021-05-14 11:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,297.67,11.389,114.8,114.67,4.1,355
2021-05-14 11:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,299.16,11.389,114.8,114.66,4,352
2021-05-14 11:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,294.61,11.356,115.4,114.65,4.4,2
2021-05-14 11:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,295.86,11.356,115.4,114.64,4.3,0
2021-05-14 11:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.89,11.356,115.4,114.65,4.1,7
2021-05-14 11:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,292.55,11.356,115.4,114.66,4,6
2021-05-14 11:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.88,11.356,115.4,114.67,4.1,7
2021-05-14 11:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,289.7,11.367,115.4,114.69,4.1,11
2021-05-14 11:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,288.43,11.367,115.4,114.72,3.8,15
2021-05-14 11:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.1,11.367,115.4,114.75,3.6,17
2021-05-14 11:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,287.21,11.367,115.4,114.77,3.5,20
2021-05-14 11:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,286.45,11.367,115.4,114.8,3.5,22
2021-05-14 11:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,286.07,11.367,115.4,114.83,3.5,23
2021-05-14 11:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,286.45,11.367,115.4,114.85,3.3,24
2021-05-14 11:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,286.24,11.361,115,114.87,3.3,23
2021-05-14 11:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,285.9,11.361,115,114.9,3.3,24
2021-05-14 11:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,285.89,11.361,115,114.92,3.3,24
2021-05-14 11:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,285.88,11.361,115,114.95,3.3,24
2021-05-14 11:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,285.29,11.352,115.1,114.97,3.4,25
2021-05-14 11:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,284.95,11.352,115.1,114.98,3.4,26
2021-05-14 11:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,285.96,11.352,115.1,114.99,3.4,23
2021-05-14 11:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,285.66,11.352,115.1,115,3.3,25
2021-05-14 11:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,287.02,11.352,115.1,115,3.4,20
2021-05-14 11:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,288.06,11.352,115.1,115,3.3,18
2021-05-14 11:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,288.35,11.352,115.1,114.99,3.2,18
2021-05-14 11:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.75,11.347,115.4,114.98,3.3,20
2021-05-14 11:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.36,11.347,115.4,114.98,3.5,22
2021-05-14 11:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,287.11,11.347,115.4,114.97,3.5,20
2021-05-14 11:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,287.12,11.347,115.4,114.95,3.5,20
2021-05-14 11:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,286.73,11.347,115.4,114.94,3.4,22
2021-05-14 11:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,286.54,11.371,115.5,114.93,3.4,23
2021-05-14 11:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,285.7,11.371,115.5,114.92,3.2,28
2021-05-14 11:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,285.7,11.371,115.5,114.9,3.2,28
2021-05-14 11:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,286.01,11.371,115.5,114.89,3.2,27
2021-05-14 11:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,285.83,11.371,115.5,114.86,3.1,29
2021-05-14 11:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,285.84,11.371,115.5,114.84,3.1,29
2021-05-14 11:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,285.87,11.381,115.6,114.82,3.2,28
2021-05-14 11:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,286.56,11.381,115.6,114.79,3.1,27
2021-05-14 11:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.78,11.381,115.6,114.74,3.1,23
2021-05-14 11:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.79,11.381,115.6,114.71,3.1,23
2021-05-14 11:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,288.12,11.381,115.6,114.66,3.1,22
2021-05-14 11:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,287.98,11.379,115.7,114.62,3,24
2021-05-14 11:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,289.22,11.379,115.7,114.56,3,20
2021-05-14 11:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,289.22,11.379,115.7,114.49,2.9,21
2021-05-14 11:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,289.54,11.379,115.7,114.45,2.9,20
2021-05-14 11:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,289.55,11.379,115.7,114.4,2.9,20
2021-05-14 11:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.93,11.379,115.7,114.34,3,18
2021-05-14 11:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.94,11.379,115.7,114.31,3,18
2021-05-14 11:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,289.45,11.359,115.6,114.27,2.9,20
2021-05-14 11:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,288.25,11.359,115.6,114.23,3,23
2021-05-14 11:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,289.17,11.359,115.6,114.2,2.9,21
2021-05-14 11:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,287.94,11.359,115.6,114.17,3.1,23
2021-05-14 11:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,287.81,11.353,115.5,114.15,3.1,23
2021-05-14 11:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,289.46,11.353,115.5,114.13,3.1,18
2021-05-14 11:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,288.2,11.353,115.5,114.11,3.3,20
2021-05-14 11:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.51,11.353,115.5,114.1,3.2,20
2021-05-14 11:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.51,11.353,115.5,114.1,3.2,20
2021-05-14 11:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,288.93,11.353,115.5,114.1,3.3,18
2021-05-14 11:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.35,11.353,115.5,114.1,3.6,15
2021-05-14 11:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,288.9,11.359,115.3,114.1,3.5,16
2021-05-14 11:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,288.64,11.359,115.3,114.1,3.6,16
2021-05-14 11:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,287.81,11.359,115.3,114.1,3.6,18
2021-05-14 11:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,286.6,11.359,115.3,114.11,3.6,21
2021-05-14 11:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,287.4,11.359,115.3,114.11,3.6,19
2021-05-14 11:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,288.37,11.374,115.2,114.11,3.5,17
2021-05-14 11:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.82,11.374,115.2,114.11,3.4,14
2021-05-14 11:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,288.94,11.374,115.2,114.1,3.6,15
2021-05-14 11:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,288.89,11.374,115.2,114.09,3.8,14
2021-05-14 11:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,288.9,11.374,115.2,114.07,3.8,14
2021-05-14 11:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,288.45,11.374,115.2,114.05,3.8,15
2021-05-14 11:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,288.74,11.373,115.4,114.04,3.8,15
2021-05-14 11:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,289.01,11.373,115.4,114.01,3.7,15
2021-05-14 11:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,288.15,11.373,115.4,113.97,3.7,17
2021-05-14 11:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,287.31,11.373,115.4,113.95,3.7,19
2021-05-14 11:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,288.04,11.373,115.4,113.91,3.6,18
2021-05-14 11:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.08,11.373,115.5,113.88,3.5,19
2021-05-14 11:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,286.66,11.373,115.5,113.85,3.7,21
2021-05-14 11:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,287.93,11.373,115.5,113.82,3.7,18
2021-05-14 11:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.64,11.373,115.5,113.8,3.8,18
2021-05-14 11:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,287.21,11.373,115.5,113.77,3.8,19
2021-05-14 11:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,287.36,11.373,115.5,113.75,3.9,18
2021-05-14 11:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,288.4,11.373,115.5,113.73,3.7,17
2021-05-14 11:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,287.97,11.369,115.5,113.72,3.7,18
2021-05-14 11:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,287.97,11.369,115.5,113.71,3.7,18
2021-05-14 11:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,288.68,11.369,115.5,113.71,3.6,17
2021-05-14 11:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,287.97,11.369,115.5,113.71,3.7,18
2021-05-14 11:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,287.69,11.369,115.6,113.71,4,17
2021-05-14 11:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,288.94,11.369,115.6,113.71,3.9,15
2021-05-14 11:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,290.9,11.369,115.6,113.71,3.9,11
2021-05-14 11:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,290.61,11.369,115.6,113.7,3.8,12
2021-05-14 11:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.89,11.369,115.6,113.7,3.7,14
2021-05-14 11:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,290.81,11.369,115.6,113.68,3.7,12
2021-05-14 11:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,290.43,11.369,115.6,113.66,3.9,12
2021-05-14 11:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,290.8,11.368,115.4,113.64,4.1,10
2021-05-14 11:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,289.96,11.368,115.4,113.6,4,12
2021-05-14 11:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.66,11.368,115.4,113.55,3.7,14
2021-05-14 11:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,290.34,11.368,115.4,113.52,3.6,13
2021-05-14 11:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.72,11.368,115.4,113.47,3.5,15
2021-05-14 11:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.51,11.335,115.2,113.41,3.7,16
2021-05-14 11:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.81,11.335,115.2,113.37,3.7,11
2021-05-14 11:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,289.7,11.335,115.2,113.31,3.8,13
2021-05-14 11:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,292.15,11.335,115.2,113.28,3.8,8
2021-05-14 11:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,291.19,11.335,115.2,113.23,3.8,10
2021-05-14 11:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,293.69,11.335,115.2,113.19,3.8,5
2021-05-14 11:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,290.43,11.314,115,113.16,3.8,11
2021-05-14 11:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,290.26,11.314,115,113.13,3.9,11
2021-05-14 11:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,291.29,11.314,115,113.11,3.9,9
2021-05-14 11:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,293.66,11.314,115,113.11,4.4,4
2021-05-14 11:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,294.26,11.314,115,113.12,4.5,3
2021-05-14 11:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,293.24,11.311,115.1,113.14,4.3,5
2021-05-14 11:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,295.68,11.311,115.1,113.16,4.3,1
2021-05-14 11:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,293.9,11.311,115.1,113.21,4.1,4
2021-05-14 11:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,296.77,11.311,115.1,113.27,4.2,359
2021-05-14 11:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,294.03,11.311,115.1,113.31,3.7,4
2021-05-14 11:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,297.58,11.311,115.1,113.37,3.9,357
2021-05-14 11:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,299.42,11.311,115.1,113.43,4.1,354
2021-05-14 11:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,298.2,11.344,114.9,113.47,4.3,356
2021-05-14 11:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,297.93,11.344,114.9,113.52,4.1,356
2021-05-14 11:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,299.02,11.344,114.9,113.55,4.1,354
2021-05-14 11:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,298.59,11.344,114.9,113.58,4.2,355
2021-05-14 11:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,296.42,11.346,114.6,113.61,4.3,358
2021-05-14 11:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,298.83,11.346,114.6,113.61,4.3,354
2021-05-14 11:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,295.95,11.346,114.6,113.62,4.6,359
2021-05-14 11:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,295.77,11.346,114.6,113.61,4.2,359
2021-05-14 11:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,291.67,11.346,114.6,113.61,4.2,6
2021-05-14 11:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,290.82,11.346,114.6,113.6,4,8
2021-05-14 11:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,287.85,11.346,114.6,113.59,3.6,16
2021-05-14 11:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,287.68,11.315,114.2,113.59,3.6,15
2021-05-14 11:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,288.32,11.315,114.2,113.58,3.7,13
2021-05-14 11:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.34,11.315,114.2,113.57,3.9,10
2021-05-14 11:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,288.34,11.315,114.2,113.57,3.9,12
2021-05-14 11:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.82,11.334,114.4,113.57,4.1,9
2021-05-14 11:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,291.06,11.334,114.4,113.56,4,7
2021-05-14 11:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,291.81,11.334,114.4,113.56,3.8,6
2021-05-14 11:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,289.09,11.334,114.4,113.55,3.7,12
2021-05-14 11:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,288.64,11.334,114.4,113.55,3.7,13
2021-05-14 11:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,290.65,11.334,114.4,113.54,3.6,9
2021-05-14 11:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,292.55,11.334,114.4,113.54,3.5,5
2021-05-14 11:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,291.8,11.374,114.7,113.54,3.4,8
2021-05-14 11:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,290.52,11.374,114.7,113.54,3.2,12
2021-05-14 11:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,286.7,11.374,114.7,113.54,3,25
2021-05-14 11:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,286.99,11.374,114.7,113.55,3,24
2021-05-14 11:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,287.29,11.374,114.7,113.55,3,23
2021-05-14 11:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,288.61,11.387,114.7,113.55,3.1,18
2021-05-14 11:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,288.44,11.387,114.7,113.55,3.3,17
2021-05-14 11:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,289.29,11.387,114.7,113.54,3.1,16
2021-05-14 11:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,288.7,11.387,114.7,113.54,3.2,17
2021-05-14 11:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.35,11.387,114.7,113.54,3.2,18
2021-05-14 11:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,289.99,11.387,114.7,113.55,3.1,14
2021-05-14 11:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,288.54,11.387,114.7,113.56,3,19
2021-05-14 11:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,287.31,11.339,114.5,113.57,3.1,21
2021-05-14 11:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,286.98,11.339,114.5,113.59,3.1,22
2021-05-14 11:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,287.95,11.339,114.5,113.61,3.1,19
2021-05-14 11:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,288.1,11.339,114.5,113.63,3.3,17
2021-05-14 11:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,288.58,11.32,114.6,113.66,3.3,16
2021-05-14 11:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,289.42,11.32,114.6,113.68,3.1,15
2021-05-14 11:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,288.72,11.32,114.6,113.7,3.1,17
2021-05-14 11:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.53,11.32,114.6,113.72,2.9,16
2021-05-14 11:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,290.16,11.32,114.6,113.75,2.9,14
2021-05-14 11:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,288.88,11.32,114.6,113.76,2.9,18
2021-05-14 11:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,288.54,11.32,114.6,113.79,2.8,20
2021-05-14 11:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,288.5,11.307,114.8,113.81,2.8,21
2021-05-14 11:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,289.11,11.307,114.8,113.84,2.9,18
2021-05-14 11:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.68,11.307,114.8,113.87,3.1,12
2021-05-14 11:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,292.14,11.307,114.8,113.89,3.1,8
2021-05-14 11:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,291,11.313,114.9,113.92,3.2,11
2021-05-14 11:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,293.37,11.313,114.9,113.95,3.1,5
2021-05-14 11:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,293.69,11.313,114.9,113.97,3.2,4
2021-05-14 11:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,293.07,11.313,114.9,114,3,6
2021-05-14 11:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,293.34,11.313,114.9,114.03,3.1,5
2021-05-14 11:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,293.41,11.313,114.9,114.05,3,5
2021-05-14 11:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,294.15,11.313,114.9,114.07,2.9,3
2021-05-14 11:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.58,11.295,114.7,114.09,2.8,4
2021-05-14 11:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.58,11.295,114.7,114.1,2.8,4
2021-05-14 11:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,292.59,11.295,114.7,114.13,2.8,7
2021-05-14 11:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,290.48,11.295,114.7,114.15,2.9,13
2021-05-14 11:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.35,11.295,114.7,114.17,2.8,14
2021-05-14 11:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,290.99,11.296,114.7,114.19,3.2,10
2021-05-14 11:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,289.64,11.296,114.7,114.21,3.3,13
2021-05-14 11:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,288.97,11.296,114.7,114.23,3.6,13
2021-05-14 11:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,290.02,11.296,114.7,114.25,3.3,12
2021-05-14 11:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,291.6,11.296,114.7,114.26,3.3,8
2021-05-14 11:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,291.6,11.296,114.7,114.26,3.3,8
2021-05-14 11:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,291.12,11.296,114.7,114.26,3.1,10
2021-05-14 11:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,292.01,11.347,114.8,114.26,3.1,8
2021-05-14 11:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.29,11.347,114.8,114.24,3.1,10
2021-05-14 11:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,292.83,11.347,114.8,114.22,3.5,5
2021-05-14 11:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,291.59,11.347,114.8,114.21,3.8,7
2021-05-14 11:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,290.63,11.368,114.8,114.19,3.8,9
2021-05-14 11:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.62,11.368,114.8,114.17,3.8,7
2021-05-14 11:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,290.65,11.368,114.8,114.15,3.8,9
2021-05-14 11:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,291.39,11.368,114.8,114.12,4,7
2021-05-14 11:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,291.4,11.368,114.8,114.1,4,7
2021-05-14 11:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,290.73,11.368,114.8,114.08,4.1,8
2021-05-14 11:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.73,11.368,114.8,114.06,4.2,6
2021-05-14 11:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,292.81,11.335,114.7,114.04,4.1,4
2021-05-14 11:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,292.82,11.335,114.7,114.03,4.1,4
2021-05-14 11:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,291.81,11.335,114.7,114.02,4,6
2021-05-14 11:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,291.41,11.335,114.7,114.02,3.9,7
2021-05-14 11:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,290.36,11.331,114.8,114.03,4,9
2021-05-14 11:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,290.02,11.331,114.8,114.04,3.9,10
2021-05-14 11:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.18,11.331,114.8,114.05,4.1,9
2021-05-14 11:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,291.4,11.331,114.8,114.08,4,7
2021-05-14 11:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.15,11.331,114.8,114.1,4.1,9
2021-05-14 11:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,289.59,11.331,114.8,114.12,4.1,10
2021-05-14 11:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,289.57,11.331,114.8,114.16,4.1,10
2021-05-14 11:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,289.46,11.359,114.8,114.19,3.9,11
2021-05-14 11:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,289.94,11.359,114.8,114.22,3.9,10
2021-05-14 11:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,290.93,11.359,114.8,114.27,3.9,8
2021-05-14 11:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.55,11.359,114.8,114.31,3.8,7
2021-05-14 11:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.4,11.359,114.8,114.35,3.9,7
2021-05-14 11:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,290.67,11.356,114.9,114.4,3.8,9
2021-05-14 11:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,290.48,11.356,114.9,114.44,3.9,9
2021-05-14 11:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,290.46,11.356,114.9,114.48,3.9,9
2021-05-14 11:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,290.26,11.356,114.9,114.53,4,9
2021-05-14 11:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,292.83,11.356,114.9,114.57,4.1,4
2021-05-14 11:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,292.81,11.356,114.9,114.6,4.1,4
2021-05-14 11:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,291.91,11.356,114.9,114.64,4.4,5
2021-05-14 11:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,292.85,11.342,115,114.66,4.2,4
2021-05-14 11:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,291.1,11.342,115,114.68,4.2,7
2021-05-14 11:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,291.09,11.342,115,114.7,4.2,7
2021-05-14 11:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.23,11.342,115,114.71,4.1,7
2021-05-14 11:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,291.94,11.349,115.1,114.71,4.1,6
2021-05-14 11:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,293.69,11.349,115.1,114.7,4,3
2021-05-14 11:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,294.79,11.349,115.1,114.69,3.9,1
2021-05-14 11:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,295.85,11.349,115.1,114.67,3.9,359
2021-05-14 11:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,293.82,11.349,115.1,114.65,3.8,3
2021-05-14 11:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,293.33,11.349,115.1,114.63,3.8,4
2021-05-14 11:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,296.22,11.349,115.1,114.59,3.5,358
2021-05-14 11:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,296.71,11.36,115.5,114.55,3.3,358
2021-05-14 11:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,295.49,11.36,115.5,114.52,3.4,1
2021-05-14 11:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,295.51,11.36,115.5,114.48,3.5,1
2021-05-14 11:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,295.98,11.36,115.5,114.43,3.5,0
2021-05-14 11:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,295.69,11.36,115.6,114.4,3.5,1
2021-05-14 11:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,295.28,11.36,115.6,114.36,3.4,2
2021-05-14 11:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,296.19,11.36,115.6,114.33,3.6,0
2021-05-14 11:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,296.95,11.36,115.6,114.3,3.3,358
2021-05-14 11:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,297.08,11.36,115.6,114.28,3.5,358
2021-05-14 11:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,297.08,11.36,115.6,114.26,3.5,358
2021-05-14 11:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,296.69,11.36,115.6,114.25,3.6,359
2021-05-14 11:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,297.17,11.315,115.6,114.24,3.6,358
2021-05-14 11:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,296.26,11.315,115.6,114.25,3.7,360
2021-05-14 11:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,295.76,11.315,115.6,114.26,3.6,1
2021-05-14 11:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.85,11.315,115.6,114.27,3.5,3
2021-05-14 11:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,294.45,11.315,115.6,114.29,3.4,4
2021-05-14 11:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,293.87,11.309,115.5,114.31,3.4,5
2021-05-14 11:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,294.18,11.309,115.5,114.33,3.6,4
2021-05-14 11:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,295.11,11.309,115.5,114.34,3.6,2
2021-05-14 11:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,295.57,11.309,115.5,114.35,3.6,1
2021-05-14 11:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,293.7,11.309,115.5,114.36,3.6,5
2021-05-14 11:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,293.7,11.309,115.5,114.37,3.6,5
2021-05-14 11:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,294.11,11.309,115.5,114.37,3.7,4
2021-05-14 11:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,293.04,11.294,115.5,114.36,3.8,6
2021-05-14 11:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,292.55,11.294,115.5,114.35,3.8,7
2021-05-14 11:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.54,11.294,115.5,114.33,3.9,3
2021-05-14 11:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,296.65,11.294,115.5,114.32,3.9,359
2021-05-14 11:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,298.17,11.289,115.6,114.3,3.7,356
2021-05-14 11:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,297.53,11.289,115.6,114.29,3.5,357
2021-05-14 11:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,298.42,11.289,115.6,114.28,3.5,355
2021-05-14 11:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,299.75,11.289,115.6,114.26,3.5,352
2021-05-14 11:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,300,11.289,115.6,114.25,3.4,351
2021-05-14 11:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,297.47,11.289,115.6,114.25,3.4,357
2021-05-14 11:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,297.04,11.289,115.6,114.25,3.4,358
2021-05-14 11:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,296.65,11.307,115.6,114.25,3.5,359
2021-05-14 11:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,297.16,11.307,115.6,114.25,3.6,358
2021-05-14 11:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,297.16,11.307,115.6,114.25,3.6,358
2021-05-14 11:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,296.79,11.307,115.6,114.25,3.8,359
2021-05-14 11:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,296.05,11.33,115.4,114.25,4.1,0
2021-05-14 11:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,296.13,11.33,115.4,114.25,4.4,360
2021-05-14 11:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,297.83,11.33,115.4,114.26,4.2,357
2021-05-14 11:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,299.63,11.33,115.4,114.25,3.9,353
2021-05-14 11:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,297.66,11.33,115.4,114.25,4,357
2021-05-14 11:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,296.08,11.33,115.4,114.24,4.2,0
2021-05-14 11:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,293.67,11.33,115.4,114.23,4.3,4
2021-05-14 11:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,293.37,11.359,115.2,114.21,4.3,4
2021-05-14 11:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,293.85,11.359,115.2,114.19,4.6,3
2021-05-14 11:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,296.73,11.359,115.2,114.18,4.9,359
2021-05-14 11:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,295.94,11.359,115.2,114.15,4.7,0
2021-05-14 11:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,294.54,11.359,115.2,114.13,4.7,2
2021-05-14 11:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,294.12,11.368,115.3,114.1,4.5,3
2021-05-14 11:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,292.65,11.368,115.3,114.07,4.7,5
2021-05-14 11:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,293.37,11.368,115.3,114.04,4.7,4
2021-05-14 11:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.59,11.368,115.3,114,4.5,7
2021-05-14 11:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,294.87,11.368,115.3,113.95,4.5,2
2021-05-14 11:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,294.16,11.368,115.3,113.92,4.7,3
2021-05-14 11:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,290.27,11.398,115.6,113.88,4.5,10
2021-05-14 11:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,291.26,11.398,115.6,113.84,4.3,9
2021-05-14 11:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,292.86,11.398,115.6,113.81,4.5,6
2021-05-14 11:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,292.68,11.398,115.6,113.77,4.7,6
2021-05-14 11:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,293.63,11.398,115.6,113.74,4.4,5
2021-05-14 11:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,294.34,11.404,115.7,113.72,4.6,4
2021-05-14 11:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,294.31,11.404,115.7,113.69,4.7,4
2021-05-14 11:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,291.98,11.404,115.7,113.66,4.4,8
2021-05-14 11:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,292.25,11.404,115.7,113.64,4.7,7
2021-05-14 11:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,290.9,11.404,115.7,113.62,4.7,9
2021-05-14 11:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,291.45,11.404,115.7,113.59,4.8,8
2021-05-14 11:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,292.3,11.404,115.7,113.57,4.7,7
2021-05-14 11:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.58,11.363,115.6,113.55,4.6,8
2021-05-14 11:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,294.29,11.363,115.6,113.53,4.6,4
2021-05-14 11:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,294.48,11.363,115.6,113.51,4.2,4
2021-05-14 11:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,295.69,11.363,115.6,113.48,4.8,2
2021-05-14 11:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,294.06,11.344,115.5,113.47,4.8,4
2021-05-14 11:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,294.88,11.344,115.5,113.44,4.5,3
2021-05-14 11:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,294.33,11.344,115.5,113.41,4.3,4
2021-05-14 11:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,294.3,11.344,115.5,113.39,4.4,4
2021-05-14 11:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,292.86,11.344,115.5,113.37,4,7
2021-05-14 11:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,294.45,11.344,115.5,113.35,4.1,4
2021-05-14 11:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,295.03,11.344,115.5,113.33,4.1,3
2021-05-14 11:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,295.76,11.318,115.6,113.32,4.1,2
2021-05-14 11:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,297.47,11.318,115.6,113.31,4.1,359
2021-05-14 11:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,298.37,11.318,115.6,113.31,3.9,357
2021-05-14 11:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,299.4,11.318,115.6,113.32,3.9,355
2021-05-14 11:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,299.4,11.318,115.6,113.32,3.9,355
2021-05-14 11:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,301.67,11.302,115.6,113.34,3.8,350
2021-05-14 11:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,302.32,11.302,115.6,113.37,3.7,348
2021-05-14 11:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.75,11.302,115.6,113.39,3.6,351
2021-05-14 11:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,300.29,11.302,115.6,113.41,3.6,352
2021-05-14 11:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,300.27,11.302,115.6,113.45,3.6,352
2021-05-14 11:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,297.61,11.302,115.6,113.46,3.7,358
2021-05-14 11:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,296.72,11.302,115.1,113.49,3.5,358
2021-05-14 11:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,297.15,11.302,115.1,113.51,3.5,357
2021-05-14 11:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,297.07,11.302,115.1,113.52,3.4,357
2021-05-14 11:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,297.68,11.302,115.1,113.53,3.2,355
2021-05-14 11:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,297.57,11.302,115.1,113.54,3.1,355
2021-05-14 11:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,296.69,11.315,114.9,113.54,3.3,357
2021-05-14 11:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,297.01,11.315,114.9,113.53,3.2,356
2021-05-14 11:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,297.19,11.315,114.9,113.51,3,355
2021-05-14 11:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,296.07,11.315,114.9,113.49,2.9,358
2021-05-14 11:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,295.71,11.315,114.9,113.45,2.8,359
2021-05-14 11:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,295.76,11.315,114.9,113.39,2.9,359
2021-05-14 11:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,295.08,11.315,114.9,113.35,2.8,1
2021-05-14 11:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,293.99,11.352,114.8,113.28,2.8,4
2021-05-14 11:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,293.42,11.352,114.8,113.24,2.7,6
2021-05-14 11:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.06,11.352,114.8,113.17,2.7,4
2021-05-14 11:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,294.08,11.352,114.8,113.1,2.7,4
2021-05-14 11:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,294.27,11.363,114.9,113.04,2.6,4
2021-05-14 11:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,295.17,11.363,114.9,113,2.6,1
2021-05-14 11:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,295.18,11.363,114.9,112.95,2.6,1
2021-05-14 11:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,296.08,11.363,114.9,112.92,2.6,358
2021-05-14 11:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,296.59,11.363,114.9,112.89,2.5,356
2021-05-14 11:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,296.87,11.363,114.9,112.87,2.5,355
2021-05-14 11:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,296.88,11.363,114.9,112.86,2.5,355
2021-05-14 11:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,297.13,11.372,115.1,112.86,2.5,355
2021-05-14 11:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,297.81,11.372,115.1,112.87,2.4,352
2021-05-14 11:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,298.15,11.372,115.1,112.88,2.3,350
2021-05-14 11:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,298.44,11.372,115.1,112.91,2.2,348
2021-05-14 11:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,297.97,11.372,115.1,112.95,2.2,350
2021-05-14 11:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,297.14,11.386,114.9,112.98,2.3,353
2021-05-14 11:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,295.75,11.386,114.9,113.03,2.6,359
2021-05-14 11:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,295.13,11.386,114.9,113.07,2.5,1
2021-05-14 11:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,296.25,11.386,114.9,113.09,2.5,357
2021-05-14 11:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,296.8,11.386,114.9,113.12,2.5,355
2021-05-14 11:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,296.99,11.386,114.9,113.14,2.7,355
2021-05-14 11:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,296.3,11.351,114.3,113.17,2.8,355
2021-05-14 11:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,295.58,11.351,114.3,113.19,2.7,357
2021-05-14 11:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,295.36,11.351,114.3,113.21,2.9,358
2021-05-14 11:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,293.97,11.351,114.3,113.23,3,2
2021-05-14 11:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,292.61,11.351,114.3,113.25,2.9,6
2021-05-14 11:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,292.12,11.322,114.2,113.27,2.9,7
2021-05-14 11:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,292.11,11.322,114.2,113.3,2.9,7
2021-05-14 11:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,292.71,11.322,114.2,113.34,3,5
2021-05-14 11:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,293.39,11.322,114.2,113.36,3.1,3
2021-05-14 11:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,294.88,11.322,114.2,113.4,3.1,359
2021-05-14 11:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,295.2,11.322,114.2,113.43,3,358
2021-05-14 11:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,295.15,11.322,114.2,113.45,2.9,358
2021-05-14 11:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,295.48,11.313,114.2,113.48,2.9,357
2021-05-14 11:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,295.09,11.313,114.2,113.5,2.8,358
2021-05-14 11:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,294.09,11.313,114.2,113.51,3,1
2021-05-14 11:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,293.36,11.313,114.2,113.53,3,3
2021-05-14 11:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,293.71,11.323,114.2,113.55,3,2
2021-05-14 11:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,292.99,11.323,114.2,113.56,3,4
2021-05-14 11:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,293.71,11.323,114.2,113.57,3,2
2021-05-14 11:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,295.06,11.323,114.2,113.59,2.8,358
2021-05-14 11:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.01,11.323,114.2,113.6,2.7,358
2021-05-14 11:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.01,11.323,114.2,113.61,2.7,358
2021-05-14 11:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295,11.323,114.2,113.63,2.7,358
2021-05-14 11:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,295.28,11.319,114.6,113.63,2.9,359
2021-05-14 11:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,295.27,11.319,114.6,113.64,2.9,359
2021-05-14 11:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,294.94,11.319,114.6,113.65,3,360
2021-05-14 11:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,295.57,11.319,114.6,113.66,2.8,358
2021-05-14 11:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,295.57,11.319,114.6,113.66,2.8,358
2021-05-14 11:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,295.89,11.315,114.6,113.67,2.8,357
2021-05-14 11:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,295.56,11.315,114.6,113.67,2.8,358
2021-05-14 11:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,295.56,11.315,114.6,113.68,2.8,358
2021-05-14 11:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,295.88,11.315,114.6,113.69,2.8,357
2021-05-14 11:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,296,11.315,114.6,113.71,3,357
2021-05-14 11:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,295.31,11.315,114.6,113.73,3.1,359
2021-05-14 11:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,295.22,11.313,114.5,113.75,3.3,359
2021-05-14 11:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,294.38,11.313,114.5,113.78,3.3,1
2021-05-14 11:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,295.51,11.313,114.5,113.81,3.1,358
2021-05-14 11:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,295.82,11.313,114.5,113.84,3,357
2021-05-14 11:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,295.8,11.313,114.5,113.88,3,357
2021-05-14 11:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,295.79,11.313,114.5,113.92,3,357
2021-05-14 11:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,295.78,11.322,114.5,113.95,3,357
2021-05-14 11:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,295.32,11.322,114.5,114.01,2.8,358
2021-05-14 11:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,295.38,11.322,114.5,114.06,3,358
2021-05-14 11:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,294.65,11.322,114.5,114.09,3.1,360
2021-05-14 11:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,294.12,11.33,114.4,114.15,3.1,1
2021-05-14 11:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,293.35,11.33,114.4,114.18,3.1,3
2021-05-14 11:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,292.96,11.33,114.4,114.23,3.1,4
2021-05-14 11:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,292.2,11.33,114.4,114.27,3.1,6
2021-05-14 11:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,291.31,11.34,114.2,114.29,3,8
2021-05-14 11:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,291.17,11.34,114.2,114.32,3.1,8
2021-05-14 11:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,291.16,11.34,114.2,114.34,3.1,8
2021-05-14 11:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,291.16,11.34,114.2,114.34,3.1,8
2021-05-14 11:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.8,11.34,114.2,114.34,3.1,9
2021-05-14 11:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,290.95,11.34,114.2,114.33,3,9
2021-05-14 11:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,291.53,11.34,114.2,114.33,3.1,7
2021-05-14 11:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,292.05,11.335,114.3,114.31,3.1,6
2021-05-14 11:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,292.42,11.335,114.3,114.3,3.1,5
2021-05-14 11:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,292.15,11.335,114.3,114.3,3,6
2021-05-14 11:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,292.25,11.335,114.3,114.3,2.9,6
2021-05-14 11:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,292.42,11.34,114.5,114.3,3,6
2021-05-14 11:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,292.42,11.34,114.5,114.3,3,6
2021-05-14 11:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,291.71,11.34,114.5,114.3,3,8
2021-05-14 11:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,290.84,11.34,114.5,114.31,2.9,11
2021-05-14 11:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,291.36,11.34,114.5,114.31,3,9
2021-05-14 11:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,291.71,11.34,114.5,114.32,3,8
2021-05-14 11:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,292.84,11.334,115,114.32,2.9,7
2021-05-14 11:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,292.93,11.334,115,114.33,2.8,7
2021-05-14 11:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,293.9,11.334,115,114.35,2.8,4
2021-05-14 11:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,293.95,11.334,115,114.36,2.7,4
2021-05-14 11:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,294.42,11.329,115.1,114.37,2.6,3
2021-05-14 11:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,294.74,11.329,115.1,114.38,2.5,2
2021-05-14 11:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,295.01,11.329,115.1,114.39,2.6,1
2021-05-14 11:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,296.49,11.329,115.1,114.41,2.6,356
2021-05-14 11:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,296.63,11.329,115.1,114.43,2.8,356
2021-05-14 11:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,296.63,11.329,115.1,114.44,2.8,356
2021-05-14 11:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,296.55,11.329,115.1,114.47,2.7,356
2021-05-14 11:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,297.2,11.321,115.3,114.5,2.8,355
2021-05-14 11:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,297.28,11.321,115.3,114.52,2.9,355
2021-05-14 11:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,296.85,11.321,115.3,114.56,2.8,356
2021-05-14 11:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,296.51,11.321,115.3,114.61,2.8,357
2021-05-14 11:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,296.29,11.315,115.1,114.63,2.9,357
2021-05-14 11:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,296.28,11.315,115.1,114.68,2.9,357
2021-05-14 11:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,295.92,11.315,115.1,114.71,2.9,358
2021-05-14 11:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,295.61,11.315,115.1,114.74,3.1,359
2021-05-14 11:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,295.63,11.315,115.1,114.76,3.2,359
2021-05-14 11:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,295.58,11.315,115.1,114.78,3,359
2021-05-14 11:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,295.59,11.315,115.1,114.8,3.1,359
2021-05-14 11:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,294.56,11.341,114.9,114.81,3.1,1
2021-05-14 11:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,294.18,11.341,114.9,114.81,3.1,2
2021-05-14 11:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,294.21,11.341,114.9,114.82,3,2
2021-05-14 11:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,293.8,11.341,114.9,114.83,3.1,3
2021-05-14 11:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,293.49,11.341,114.9,114.83,3,4
2021-05-14 11:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,293.49,11.361,114.9,114.83,3,4
2021-05-14 11:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.68,11.361,114.9,114.83,2.7,4
2021-05-14 11:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.14,11.361,114.9,114.83,3,5
2021-05-14 11:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,294.55,11.361,114.9,114.83,3.1,1
2021-05-14 11:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,294.14,11.361,114.9,114.83,3.2,2
2021-05-14 11:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,293.43,11.361,114.9,114.82,3.1,4
2021-05-14 11:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,293.37,11.361,114.9,114.81,3.2,4
2021-05-14 11:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,292.98,11.389,115.1,114.8,3.1,6
2021-05-14 11:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,293.72,11.389,115.1,114.79,3.1,4
2021-05-14 11:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,294.1,11.389,115.1,114.78,3.1,3
2021-05-14 11:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,294.5,11.389,115.1,114.77,3,2
2021-05-14 11:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,293.93,11.387,115.2,114.76,3,4
2021-05-14 11:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.81,11.387,115.2,114.75,3.2,4
2021-05-14 11:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,293.14,11.387,115.2,114.74,3.1,6
2021-05-14 11:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.73,11.387,115.2,114.72,2.8,5
2021-05-14 11:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,292.53,11.387,115.2,114.71,3,8
2021-05-14 11:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,291.99,11.387,115.2,114.7,2.9,10
2021-05-14 11:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,292.14,11.387,115.2,114.69,2.8,10
2021-05-14 11:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,293.5,11.395,115.5,114.67,2.8,7
2021-05-14 11:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,292.74,11.395,115.5,114.66,2.9,9
2021-05-14 11:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,293.67,11.395,115.5,114.63,3,6
2021-05-14 11:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,293.97,11.395,115.5,114.61,3.1,5
2021-05-14 11:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,293.64,11.393,115.8,114.6,3.1,7
2021-05-14 11:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,294.02,11.393,115.8,114.58,3.1,6
2021-05-14 11:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,293.94,11.393,115.8,114.57,3.2,6
2021-05-14 11:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,294.72,11.393,115.8,114.56,3.2,4
2021-05-14 11:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.63,11.393,115.8,114.55,3.4,4
2021-05-14 11:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,295.12,11.393,115.8,114.55,3.2,3
2021-05-14 11:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,296.68,11.393,115.8,114.55,3.2,359
2021-05-14 11:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,296.84,11.35,116.2,114.56,3.2,0
2021-05-14 11:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,294.63,11.35,116.2,114.57,3,6
2021-05-14 11:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,294.56,11.35,116.2,114.58,3.1,6
2021-05-14 11:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,295.62,11.35,116.2,114.61,3.3,3
2021-05-14 11:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,296.04,11.35,116.2,114.62,3.1,2
2021-05-14 11:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,296.94,11.347,116.1,114.65,2.9,359
2021-05-14 11:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,298.4,11.347,116.1,114.67,3,355
2021-05-14 11:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,298.13,11.347,116.1,114.68,3.1,356
2021-05-14 11:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,297.43,11.347,116.1,114.7,3.2,358
2021-05-14 11:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,298.21,11.347,116.1,114.7,3.2,356
2021-05-14 11:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,299.11,11.347,116.1,114.7,3.3,354
2021-05-14 11:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,297.19,11.379,115.6,114.69,3.3,357
2021-05-14 11:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,294.34,11.379,115.6,114.68,3.3,4
2021-05-14 11:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,292.97,11.379,115.6,114.66,3.1,8
2021-05-14 11:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,293.09,11.379,115.6,114.64,3,8
2021-05-14 11:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,295.59,11.379,115.6,114.62,3.1,1
2021-05-14 11:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,294.97,11.381,115.4,114.6,3,2
2021-05-14 11:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,295.99,11.381,115.4,114.58,2.8,359
2021-05-14 11:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,296,11.381,115.4,114.55,2.8,359
2021-05-14 11:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,296.66,11.381,115.4,114.53,2.8,357
2021-05-14 11:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,296.02,11.381,115.4,114.51,2.8,359
2021-05-14 11:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,296.12,11.381,115.4,114.47,3.1,359
2021-05-14 11:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,297.01,11.381,115.4,114.45,2.8,356
2021-05-14 11:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,299.09,11.38,115.4,114.42,3.1,351
2021-05-14 11:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,299.28,11.38,115.4,114.4,3,350
2021-05-14 11:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,297.2,11.38,115.4,114.37,3,356
2021-05-14 11:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,295.84,11.38,115.4,114.33,3.3,0
2021-05-14 11:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.7,11.394,115.5,114.31,3.5,3
2021-05-14 11:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.75,11.394,115.5,114.27,3.4,3
2021-05-14 11:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.34,11.394,115.5,114.23,3.4,4
2021-05-14 11:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,292.9,11.394,115.5,114.2,3.2,8
2021-05-14 11:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,292.15,11.394,115.5,114.16,3.2,10
2021-05-14 11:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,292.82,11.394,115.5,114.12,3.3,8
2021-05-14 11:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,291.8,11.394,115.5,114.09,3.2,11
2021-05-14 11:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,291.57,11.395,115.6,114.05,3.2,12
2021-05-14 11:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,290,11.395,115.6,114.01,3.1,17
2021-05-14 11:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,289.67,11.395,115.6,113.99,3.1,18
2021-05-14 11:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289.34,11.395,115.6,113.96,3.1,19
2021-05-14 11:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,290.27,11.395,115.6,113.93,3,17
2021-05-14 11:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.09,11.393,115.8,113.91,2.9,16
2021-05-14 11:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.38,11.393,115.8,113.88,2.7,20
2021-05-14 11:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.83,11.393,115.8,113.86,2.8,21
2021-05-14 11:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,290.72,11.393,115.8,113.84,2.8,18
2021-05-14 11:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.54,11.393,115.8,113.82,2.7,16
2021-05-14 11:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,292.72,11.393,115.8,113.81,2.7,12
2021-05-14 11:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,293.98,11.385,116.3,113.8,2.7,10
2021-05-14 11:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.84,11.385,116.3,113.79,2.8,7
2021-05-14 11:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,295.79,11.385,116.3,113.79,2.9,4
2021-05-14 11:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,296.79,11.385,116.3,113.79,2.8,1
2021-05-14 11:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,297.33,11.385,116.3,113.8,2.6,359
2021-05-14 11:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,298.13,11.389,116.4,113.8,2.7,357
2021-05-14 11:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,298.13,11.389,116.4,113.81,2.7,357
2021-05-14 11:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,299.17,11.389,116.4,113.82,2.8,354
2021-05-14 11:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,299.81,11.389,116.4,113.82,2.8,352
2021-05-14 11:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,300.12,11.389,116.4,113.82,2.8,351
2021-05-14 11:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,300.74,11.389,116.4,113.81,2.8,349
2021-05-14 11:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,299.78,11.389,116.4,113.8,2.6,351
2021-05-14 11:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,298.61,11.394,115.6,113.78,2.5,351
2021-05-14 11:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,298.48,11.394,115.6,113.75,2.6,352
2021-05-14 11:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,299.06,11.394,115.6,113.72,2.6,350
2021-05-14 11:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,298.9,11.394,115.6,113.69,2.5,350
2021-05-14 11:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,298.94,11.38,115.2,113.65,2.5,348
2021-05-14 11:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,298.25,11.38,115.2,113.63,2.4,350
2021-05-14 11:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,300.72,11.38,115.2,113.59,2.4,340
2021-05-14 11:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,300.49,11.38,115.2,113.57,2.4,341
2021-05-14 11:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,298.6,11.38,115.2,113.53,2.3,348
2021-05-14 11:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,298.13,11.38,115.2,113.5,2.3,350
2021-05-14 11:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,297.15,11.38,115.2,113.47,2.3,354
2021-05-14 11:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,296.9,11.362,114.7,113.43,2.4,353
2021-05-14 11:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,296.21,11.362,114.7,113.4,2.2,355
2021-05-14 11:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,295.8,11.362,114.7,113.37,2.3,357
2021-05-14 11:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,295.6,11.362,114.7,113.33,2.4,358
2021-05-14 11:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,295.1,11.362,114.7,113.29,2.5,360
2021-05-14 11:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,294.37,11.347,114.8,113.26,2.6,3
2021-05-14 11:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,293.62,11.347,114.8,113.22,2.4,6
2021-05-14 11:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,294.09,11.347,114.8,113.18,2.6,4
2021-05-14 11:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,294.13,11.347,114.8,113.16,2.5,4
2021-05-14 11:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,292.58,11.347,114.8,113.13,2.4,10
2021-05-14 11:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,293.59,11.347,114.8,113.1,2.5,6
2021-05-14 11:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,293.88,11.325,115.3,113.08,2.6,7
2021-05-14 11:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,293.19,11.325,115.3,113.06,2.7,9
2021-05-14 11:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,293.68,11.325,115.3,113.05,2.5,8
2021-05-14 11:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,295.65,11.325,115.3,113.05,2.5,1
2021-05-14 11:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,296.26,11.325,115.3,113.06,2.6,359
2021-05-14 11:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.63,11.332,115.5,113.07,2.7,2
2021-05-14 11:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,295.32,11.332,115.5,113.09,2.6,3
2021-05-14 11:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,294.72,11.332,115.5,113.11,2.6,5
2021-05-14 11:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,295.89,11.332,115.5,113.13,2.5,1
2021-05-14 11:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,294.75,11.332,115.5,113.15,2.5,5
2021-05-14 11:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,295.6,11.332,115.5,113.18,2.6,2
2021-05-14 11:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,295.59,11.332,115.5,113.19,2.5,2
2021-05-14 11:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,294.76,11.327,115.3,113.21,2.5,4
2021-05-14 11:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,295.04,11.327,115.3,113.22,2.5,3
2021-05-14 11:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.34,11.327,115.3,113.22,2.3,358
2021-05-14 11:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,296.39,11.327,115.3,113.23,2.4,358
2021-05-14 11:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,294.65,11.325,115,113.22,2.5,3
2021-05-14 11:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,295.48,11.325,115,113.22,2.4,360
2021-05-14 11:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,296.02,11.325,115,113.21,2.4,358
2021-05-14 11:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,295.51,11.325,115,113.2,2.5,360
2021-05-14 11:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,296.02,11.325,115,113.2,2.4,358
2021-05-14 11:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,295.97,11.325,115,113.19,2.3,358
2021-05-14 11:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,295.72,11.325,115,113.18,2.3,359
2021-05-14 11:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,295.47,11.35,114.6,113.18,2.3,358
2021-05-14 11:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,295.42,11.35,114.6,113.17,2.2,358
2021-05-14 11:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,295.83,11.35,114.6,113.17,2.1,356
2021-05-14 11:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,296.05,11.35,114.6,113.17,2.1,355
2021-05-14 11:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,296.5,11.35,114.6,113.17,2.1,353
2021-05-14 11:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,296.56,11.383,114.4,113.17,2,351
2021-05-14 11:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,297.13,11.383,114.4,113.18,2.1,349
2021-05-14 11:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,297.34,11.383,114.4,113.18,2.1,348
2021-05-14 11:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,297.74,11.383,114.4,113.19,2.2,347
2021-05-14 11:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,297.51,11.383,114.4,113.2,2.2,348
2021-05-14 11:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,297.51,11.383,114.4,113.22,2.2,348
2021-05-14 11:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,296.79,11.411,114.2,113.23,2.2,350
2021-05-14 11:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,296.55,11.411,114.2,113.26,2.2,351
2021-05-14 11:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,296.31,11.411,114.2,113.28,2.2,352
2021-05-14 11:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,296.08,11.411,114.2,113.3,2.2,353
2021-05-14 11:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,295.52,11.411,114.2,113.34,2.1,355
2021-05-14 11:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,294.99,11.398,114.1,113.37,2.2,357
2021-05-14 11:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,294.78,11.398,114.1,113.4,2.3,358
2021-05-14 11:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,294.28,11.398,114.1,113.44,2.4,0
2021-05-14 11:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,293.25,11.398,114.1,113.48,2.3,4
2021-05-14 11:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,292.21,11.398,114.1,113.51,2.1,9
2021-05-14 11:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,291.33,11.398,114.1,113.54,2.1,13
2021-05-14 11:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,291.28,11.398,114.1,113.57,2,14
2021-05-14 11:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,291.22,11.384,114.2,113.6,2.1,14
2021-05-14 11:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,290.8,11.384,114.2,113.63,1.9,18
2021-05-14 11:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,291.01,11.384,114.2,113.64,1.8,18
2021-05-14 11:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,291.53,11.384,114.2,113.67,1.8,15
2021-05-14 11:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,291.94,11.379,114.4,113.69,1.8,14
2021-05-14 11:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,292.22,11.379,114.4,113.7,2,11
2021-05-14 11:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,292.75,11.379,114.4,113.71,2.1,8
2021-05-14 11:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,292.97,11.379,114.4,113.72,2.1,7
2021-05-14 11:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,293.88,11.379,114.4,113.72,2.1,3
2021-05-14 11:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,295.23,11.379,114.4,113.72,2.1,357
2021-05-14 11:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,295.45,11.379,114.4,113.73,2.1,356
2021-05-14 11:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,295.85,11.34,114.9,113.73,2.1,357
2021-05-14 11:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,295.84,11.34,114.9,113.75,2.1,357
2021-05-14 11:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,296.13,11.34,114.9,113.76,2.2,356
2021-05-14 11:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,296.13,11.34,114.9,113.77,2.2,356
2021-05-14 11:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,296.13,11.34,114.9,113.79,2.2,356
2021-05-14 11:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,296.04,11.333,114.7,113.8,2.1,355
2021-05-14 11:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,296.59,11.333,114.7,113.82,2.2,353
2021-05-14 11:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,296.25,11.333,114.7,113.85,2.1,354
2021-05-14 11:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,295.8,11.333,114.7,113.86,2.1,356
2021-05-14 11:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,295.79,11.333,114.7,113.89,2.1,356
2021-05-14 11:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,295.78,11.333,114.7,113.92,2.1,356
2021-05-14 11:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,295.58,11.329,114.1,113.94,2.2,354
2021-05-14 11:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,295.81,11.329,114.1,113.97,2.2,353
2021-05-14 11:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,296.04,11.329,114.1,114.01,2.2,352
2021-05-14 11:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,296.27,11.329,114.1,114.04,2.2,351
2021-05-14 11:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,296.02,11.329,114.1,114.08,2.2,352
2021-05-14 11:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,296.36,11.328,114,114.12,2.2,350
2021-05-14 11:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,296.59,11.328,114,114.15,2.2,349
2021-05-14 11:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,296.23,11.328,114,114.19,2.3,351
2021-05-14 11:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,295.86,11.328,114,114.23,2.2,352
2021-05-14 11:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,295.71,11.328,114,114.26,2.3,353
2021-05-14 11:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,294.94,11.328,114,114.3,2.3,356
2021-05-14 11:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,294.88,11.328,114,114.33,2.2,356
2021-05-14 11:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,295.11,11.341,114,114.36,2.2,355
2021-05-14 11:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,294.38,11.341,114,114.4,2.2,358
2021-05-14 11:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,292.37,11.341,114,114.44,2.3,6
2021-05-14 11:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,291.86,11.341,114,114.47,2.3,8
2021-05-14 11:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.21,11.35,114,114.5,2.4,10
2021-05-14 11:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.2,11.35,114,114.53,2.5,17
2021-05-14 11:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,288.19,11.35,114,114.56,2.5,21
2021-05-14 11:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,287.13,11.35,114,114.59,2.6,24
2021-05-14 11:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,286.89,11.35,114,114.61,2.6,25
2021-05-14 11:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,287.93,11.35,114,114.64,2.5,22
2021-05-14 11:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,288.41,11.35,114,114.66,2.5,20
2021-05-14 11:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.52,11.389,114.5,114.67,2.6,25
2021-05-14 11:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,286.22,11.389,114.5,114.68,2.9,26
2021-05-14 11:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,285.3,11.389,114.5,114.68,3,28
2021-05-14 11:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,285.69,11.389,114.5,114.68,2.9,28
2021-05-14 11:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,285.53,11.379,114.9,114.68,3,29
2021-05-14 11:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,286.18,11.379,114.9,114.68,2.9,28
2021-05-14 11:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.56,11.379,114.9,114.68,2.8,28
2021-05-14 11:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,287.77,11.379,114.9,114.67,2.6,26
2021-05-14 11:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,287.54,11.379,114.9,114.66,2.6,27
2021-05-14 11:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,287.78,11.379,114.9,114.65,2.6,26
2021-05-14 11:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,289.56,11.379,114.9,114.63,2.5,20
2021-05-14 11:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,290.43,11.37,115.6,114.61,2.5,20
2021-05-14 11:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,290.95,11.37,115.6,114.6,2.5,18
2021-05-14 11:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,291.74,11.37,115.6,114.58,2.5,15
2021-05-14 11:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,292.7,11.37,115.6,114.57,2.4,12
2021-05-14 11:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,293.22,11.37,115.6,114.56,2.4,10
2021-05-14 11:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,293.47,11.352,115.8,114.56,2.4,10
2021-05-14 11:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,292.95,11.352,115.8,114.56,2.4,12
2021-05-14 11:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,292.85,11.352,115.8,114.57,2.3,13
2021-05-14 11:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,293.59,11.352,115.8,114.58,2.3,10
2021-05-14 11:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,293.7,11.352,115.8,114.59,2.2,10
2021-05-14 11:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,293.83,11.352,115.8,114.61,2.3,9
2021-05-14 11:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,293.82,11.352,115.8,114.63,2.3,9
2021-05-14 11:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,292.69,11.315,115.1,114.64,2.3,10
2021-05-14 11:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,292.72,11.315,115.1,114.66,2.1,11
2021-05-14 11:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,292.27,11.315,115.1,114.69,2.1,13
2021-05-14 11:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,291.65,11.315,115.1,114.7,2.2,15
2021-05-14 11:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,291.17,11.311,114.9,114.72,2.2,16
2021-05-14 11:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,290.28,11.311,114.9,114.73,2.2,20
2021-05-14 11:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,290.02,11.311,114.9,114.74,2.3,20
2021-05-14 11:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,289.13,11.311,114.9,114.74,2.3,24
2021-05-14 11:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,289.35,11.311,114.9,114.75,2.3,23
2021-05-14 11:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,290.98,11.311,114.9,114.75,2,19
2021-05-14 11:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,291.96,11.311,114.9,114.74,1.9,15
2021-05-14 11:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,291.69,11.297,115,114.74,2,16
2021-05-14 11:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,292.58,11.297,115,114.73,2.1,11
2021-05-14 11:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,292.58,11.297,115,114.72,2.1,11
2021-05-14 11:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,292.91,11.297,115,114.71,2.2,9
2021-05-14 11:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,292.92,11.288,115.2,114.7,2.2,10
2021-05-14 11:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,291.81,11.288,115.2,114.69,2.3,14
2021-05-14 11:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,292.3,11.288,115.2,114.69,2.3,12
2021-05-14 11:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,292.3,11.288,115.2,114.68,2.3,12
2021-05-14 11:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,292.3,11.288,115.2,114.69,2.3,12
2021-05-14 11:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,292.79,11.288,115.2,114.69,2.3,10
2021-05-14 11:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,292.79,11.288,115.2,114.7,2.3,10
2021-05-14 11:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,293.04,11.322,115.4,114.72,2.3,10
2021-05-14 11:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,292.06,11.322,115.4,114.74,2.3,14
2021-05-14 11:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,291.36,11.322,115.4,114.76,2.4,16
2021-05-14 11:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,291.11,11.322,115.4,114.79,2.4,17
2021-05-14 11:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,290.36,11.322,115.4,114.81,2.5,19
2021-05-14 11:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,289.62,11.356,115.4,114.83,2.5,22
2021-05-14 11:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,289.62,11.356,115.4,114.84,2.5,22
2021-05-14 11:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,289.07,11.356,115.4,114.85,2.6,23
2021-05-14 11:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,289.13,11.356,115.4,114.86,2.5,24
2021-05-14 11:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,289.13,11.356,115.4,114.86,2.5,24
2021-05-14 11:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,288.9,11.356,115.4,114.85,2.5,25
2021-05-14 11:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,287.99,11.356,115.4,114.84,2.5,29
2021-05-14 11:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,287.55,11.387,115.5,114.83,2.6,30
2021-05-14 11:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,287.93,11.387,115.5,114.81,2.5,30
2021-05-14 11:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,288.15,11.387,115.5,114.79,2.5,29
2021-05-14 11:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,287.72,11.387,115.5,114.77,2.5,31
2021-05-14 11:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,287.56,11.389,115.7,114.74,2.5,33
2021-05-14 11:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,288.36,11.389,115.7,114.7,2.4,31
2021-05-14 11:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,288.16,11.389,115.7,114.68,2.4,32
2021-05-14 11:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,288.74,11.389,115.7,114.63,2.3,31
2021-05-14 11:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.48,11.389,115.7,114.59,2.2,29
2021-05-14 11:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,289.88,11.389,115.7,114.55,2.2,27
2021-05-14 11:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,290.7,11.389,115.7,114.5,2.2,23
2021-05-14 11:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,291.27,11.393,116.1,114.44,2.1,24
2021-05-14 11:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,291.68,11.393,116.1,114.4,2.1,22
2021-05-14 11:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,292.33,11.393,116.1,114.35,2,20
2021-05-14 11:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,292.74,11.393,116.1,114.3,1.9,19
2021-05-14 11:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,292.61,11.386,116.1,114.27,1.8,21
2021-05-14 11:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,292.79,11.386,116.1,114.22,1.8,20
2021-05-14 11:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,293.01,11.386,116.1,114.2,1.7,20
2021-05-14 11:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,293.5,11.386,116.1,114.16,1.7,17
2021-05-14 11:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,293.87,11.386,116.1,114.13,1.8,14
2021-05-14 11:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,293.15,11.386,116.1,114.11,1.9,17
2021-05-14 11:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,292.57,11.386,116.1,114.08,2,19
2021-05-14 11:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,292.4,11.355,115.8,114.06,2,18
2021-05-14 11:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,292.63,11.355,115.8,114.04,2.1,16
2021-05-14 11:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,292.63,11.355,115.8,114.02,2.1,16
2021-05-14 11:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,292.91,11.355,115.8,114.01,2.2,14
2021-05-14 11:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,293.14,11.355,115.8,114,2.2,13
2021-05-14 11:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,293.23,11.329,115.6,114,2.3,11
2021-05-14 11:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,293.47,11.329,115.6,114,2.3,10
2021-05-14 11:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,293.36,11.329,115.6,114.01,2.4,10
2021-05-14 11:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,293.47,11.329,115.6,114.03,2.3,10
2021-05-14 11:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,293.46,11.329,115.6,114.05,2.3,10
2021-05-14 11:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,293.34,11.329,115.6,114.06,2.2,11
2021-05-14 11:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,292.96,11.329,115.6,114.08,2.3,12
2021-05-14 11:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,292.93,11.308,115.7,114.1,2.4,12
2021-05-14 11:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,292.4,11.308,115.7,114.12,2.4,14
2021-05-14 11:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,292.15,11.308,115.7,114.13,2.4,15
2021-05-14 11:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,291.48,11.308,115.7,114.14,2.6,16
2021-05-14 11:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.54,11.314,115.6,114.16,2.8,14
2021-05-14 11:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,290.24,11.314,115.6,114.17,3.1,16
2021-05-14 11:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,289.89,11.314,115.6,114.17,3.1,17
2021-05-14 11:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,288.24,11.314,115.6,114.18,3.2,21
2021-05-14 11:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,285.99,11.314,115.6,114.18,3.2,28
2021-05-14 11:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.68,11.314,115.6,114.19,3.2,29
2021-05-14 11:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,286.52,11.314,115.6,114.18,3.5,23
2021-05-14 11:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.65,11.34,115.4,114.18,3.3,24
2021-05-14 11:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,287.33,11.34,115.4,114.17,3.2,23
2021-05-14 11:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,285.92,11.34,115.4,114.16,3.6,23
2021-05-14 11:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,285.56,11.34,115.4,114.14,3.7,23
2021-05-14 11:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,286.13,11.366,115.5,114.13,3.7,22
2021-05-14 11:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,286.1,11.366,115.5,114.12,3.5,24
2021-05-14 11:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,284.65,11.366,115.5,114.11,3.6,27
2021-05-14 11:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,285.23,11.366,115.5,114.1,3.3,29
2021-05-14 11:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,287.36,11.366,115.5,114.07,2.9,27
2021-05-14 11:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,288.75,11.366,115.5,114.04,2.5,27
2021-05-14 11:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,289.09,11.366,115.5,114.01,2.4,27
2021-05-14 11:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,290.67,11.438,115.5,113.96,2.1,24
2021-05-14 11:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,290.87,11.438,115.5,113.92,1.9,26
2021-05-14 11:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,290.55,11.438,115.5,113.85,1.9,28
2021-05-14 11:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,290.73,11.438,115.5,113.78,1.7,31
2021-05-14 11:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,291.17,11.438,115.5,113.73,1.7,28
2021-05-14 11:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,291.64,11.456,115.4,113.66,1.6,26
2021-05-14 11:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,290.23,11.456,115.4,113.59,1.7,34
2021-05-14 11:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,290.65,11.456,115.4,113.55,1.7,31
2021-05-14 11:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,292.19,11.456,115.4,113.49,1.4,26
2021-05-14 11:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,292.07,11.456,115.4,113.44,1.4,27
2021-05-14 11:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,292.57,11.456,115.4,113.41,1.4,23
2021-05-14 11:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,293.03,11.456,115.4,113.37,1.3,21
2021-05-14 11:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,293.35,11.434,115.5,113.33,1.2,21
2021-05-14 11:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,292.71,11.434,115.5,113.3,1.2,27
2021-05-14 11:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,292.17,11.434,115.5,113.27,1.1,36
2021-05-14 11:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,293.07,11.434,115.5,113.23,1.1,26
2021-05-14 11:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,291.61,11.412,115.4,113.21,1.4,31
2021-05-14 11:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,291.95,11.412,115.4,113.18,1.5,26
2021-05-14 11:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,292.34,11.412,115.4,113.16,1.4,25
2021-05-14 11:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,291.92,11.412,115.4,113.14,1.3,31
2021-05-14 11:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,291.19,11.412,115.4,113.13,1.5,32
2021-05-14 11:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,291.07,11.412,115.4,113.12,1.5,33
2021-05-14 11:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,291.62,11.412,115.4,113.11,1.4,31
2021-05-14 11:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,290.7,11.345,115.2,113.11,1.5,34
2021-05-14 11:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,289.75,11.345,115.2,113.12,1.6,39
2021-05-14 11:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,288.17,11.345,115.2,113.13,1.9,42
2021-05-14 11:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,287.22,11.345,115.2,113.16,2,46
2021-05-14 11:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,285.89,11.298,115.1,113.18,2.2,48
2021-05-14 11:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,285.41,11.298,115.1,113.22,2.2,52
2021-05-14 11:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,285.02,11.298,115.1,113.27,2.3,51
2021-05-14 11:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,284.52,11.298,115.1,113.31,2.4,51
2021-05-14 11:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,284.41,11.298,115.1,113.37,2.5,48
2021-05-14 11:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,284.69,11.298,115.1,113.43,2.5,46
2021-05-14 11:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,284.5,11.298,115.1,113.48,2.4,51
2021-05-14 11:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,284.24,11.26,114.8,113.54,2.4,50
2021-05-14 11:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,284.85,11.26,114.8,113.6,2.3,49
2021-05-14 11:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,284.85,11.26,114.8,113.64,2.3,49
2021-05-14 11:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,284.61,11.26,114.8,113.69,2.4,47
2021-05-14 11:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,283.59,11.26,114.8,113.72,2.5,51
2021-05-14 11:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,284.74,11.287,114.9,113.74,2.3,51
2021-05-14 11:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,284.75,11.287,114.9,113.75,2.4,47
2021-05-14 11:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,283.85,11.287,114.9,113.76,2.5,50
2021-05-14 11:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,284.71,11.287,114.9,113.75,2.5,44
2021-05-14 11:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,286.6,11.287,114.9,113.73,2.3,38
2021-05-14 11:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,288.25,11.287,114.9,113.72,2.1,33
2021-05-14 11:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.18,11.33,114.9,113.69,2.1,28
2021-05-14 11:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,288.33,11.33,114.9,113.65,2.3,29
2021-05-14 11:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,287.56,11.33,114.9,113.63,2.4,31
2021-05-14 11:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,287.57,11.33,114.9,113.61,2.4,31
2021-05-14 11:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,288.43,11.33,114.9,113.59,2.4,27
2021-05-14 11:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,287.21,11.345,114.9,113.58,2.5,31
2021-05-14 11:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,287.22,11.345,114.9,113.56,2.5,31
2021-05-14 11:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,288.26,11.345,114.9,113.55,2.6,25
2021-05-14 11:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,288.45,11.345,114.9,113.54,2.4,27
2021-05-14 11:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,284.49,11.345,114.9,113.53,2.6,43
2021-05-14 11:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,287,11.345,114.9,113.52,2.4,34
2021-05-14 11:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,287.99,11.345,114.9,113.52,2.1,35
2021-05-14 11:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,286.85,11.401,114.8,113.52,2.1,42
2021-05-14 11:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,286.9,11.401,114.8,113.52,2,45
2021-05-14 11:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,286.71,11.401,114.8,113.52,2.2,40
2021-05-14 11:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,286.45,11.401,114.8,113.51,2.3,39
2021-05-14 11:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,286.94,11.434,114.7,113.51,2.2,38
2021-05-14 11:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,285.13,11.434,114.7,113.49,2.4,44
2021-05-14 11:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,284.17,11.434,114.7,113.47,2.3,56
2021-05-14 11:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,281.39,11.434,114.7,113.45,2.8,58
2021-05-14 11:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,282.88,11.434,114.7,113.43,2.5,59
2021-05-14 11:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,285.06,11.434,114.7,113.41,2.3,48
2021-05-14 11:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,285.08,11.434,114.7,113.4,2.2,52
2021-05-14 11:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,285.77,11.424,114.6,113.39,2.1,49
2021-05-14 11:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,284.09,11.424,114.6,113.38,2.2,62
2021-05-14 11:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,285.51,11.424,114.6,113.38,1.9,64
2021-05-14 11:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,285.96,11.424,114.6,113.37,1.8,65
2021-05-14 11:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,285.71,11.424,114.6,113.37,1.8,71
2021-05-14 11:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,286.2,11.383,114.5,113.37,1.7,68
2021-05-14 11:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,286.03,11.383,114.5,113.37,1.7,73
2021-05-14 11:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,285.42,11.383,114.5,113.38,1.8,78
2021-05-14 11:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,285.94,11.383,114.5,113.39,1.7,78
2021-05-14 11:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,284.92,11.383,114.5,113.41,1.9,77
2021-05-14 11:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,285.54,11.383,114.5,113.43,1.8,72
2021-05-14 11:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,285.63,11.319,114.5,113.45,1.8,68
2021-05-14 11:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,285.77,11.319,114.5,113.47,1.8,65
2021-05-14 11:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,285.67,11.319,114.5,113.49,1.8,67
2021-05-14 11:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,285.86,11.319,114.5,113.52,1.7,83
2021-05-14 11:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,284.35,11.319,114.5,113.56,2,85
2021-05-14 11:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,283.81,11.303,114.5,113.59,2.1,83
2021-05-14 11:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,283.82,11.303,114.5,113.63,2.1,84
2021-05-14 11:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,283.81,11.303,114.5,113.67,2.1,83
2021-05-14 11:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,283.3,11.303,114.5,113.7,2.2,83
2021-05-14 11:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,283.31,11.303,114.5,113.74,2.2,84
2021-05-14 11:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,283.29,11.303,114.5,113.78,2.2,82
2021-05-14 11:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,283.79,11.303,114.5,113.8,2.1,81
2021-05-14 11:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,284.91,11.277,114.6,113.82,1.9,78
2021-05-14 11:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,285.81,11.277,114.6,113.84,1.9,57
2021-05-14 11:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,287.43,11.277,114.6,113.85,1.8,45
2021-05-14 11:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,287.11,11.277,114.6,113.87,1.8,48
2021-05-14 11:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,286.66,11.265,114.7,113.88,2.3,36
2021-05-14 11:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,287.02,11.265,114.7,113.9,2.3,34
2021-05-14 11:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,289.03,11.265,114.7,113.91,1.9,31
2021-05-14 11:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,289.19,11.265,114.7,113.93,2,28
2021-05-14 11:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,288.84,11.265,114.7,113.94,2,30
2021-05-14 11:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,290.43,11.265,114.7,113.96,2.1,20
2021-05-14 11:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,292.24,11.265,114.7,113.97,1.9,13
2021-05-14 11:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,292.75,11.28,115,113.99,1.8,13
2021-05-14 11:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,292.2,11.28,115,114,1.8,16
2021-05-14 11:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,288.31,11.28,115,114,2.2,31
2021-05-14 11:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,289.02,11.28,115,114,2,31
2021-05-14 11:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,289.41,11.28,115,114,1.8,33
2021-05-14 11:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,287.48,11.299,115.1,113.99,2.1,39
2021-05-14 11:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,288.35,11.299,115.1,113.98,2,36
2021-05-14 11:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,288.19,11.299,115.1,113.98,2,37
2021-05-14 11:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,289.19,11.299,115.1,113.97,1.9,33
2021-05-14 11:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,288.01,11.323,115,113.97,1.8,44
2021-05-14 11:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,286.18,11.323,115,113.96,2.1,48
2021-05-14 11:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,286.09,11.323,115,113.96,2.2,45
2021-05-14 11:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,287.29,11.323,115,113.96,2.2,37
2021-05-14 11:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,287.3,11.332,115,113.97,2.2,37
2021-05-14 11:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,288.57,11.332,115,113.97,2,34
2021-05-14 11:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,289.74,11.332,115,113.98,1.8,31
2021-05-14 11:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,288.79,11.332,115,114,1.9,35
2021-05-14 11:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,288.49,11.332,115,114.01,1.9,37
2021-05-14 11:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,288.35,11.332,115,114.03,1.9,38
2021-05-14 11:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,289.01,11.332,115,114.05,1.8,36
2021-05-14 11:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,288.65,11.338,114.8,114.08,1.8,37
2021-05-14 11:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,289.03,11.338,114.8,114.11,1.7,37
2021-05-14 11:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,289.53,11.338,114.8,114.13,1.6,36
2021-05-14 11:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,289.53,11.338,114.8,114.16,1.6,36
2021-05-14 11:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,289.4,11.338,114.8,114.19,1.6,37
2021-05-14 11:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,289.54,11.358,114.7,114.21,1.6,35
2021-05-14 11:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,289.3,11.358,114.7,114.24,1.6,37
2021-05-14 11:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,289.9,11.358,114.7,114.26,1.5,35
2021-05-14 11:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,289.78,11.358,114.7,114.28,1.5,36
2021-05-14 11:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,289.93,11.358,114.7,114.31,1.4,38
2021-05-14 11:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,289.45,11.358,114.7,114.34,1.5,39
2021-05-14 11:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,289.54,11.386,114.7,114.35,1.6,35
2021-05-14 11:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,289.71,11.386,114.7,114.37,1.7,31
2021-05-14 11:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,290.01,11.386,114.7,114.38,1.5,34
2021-05-14 11:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,290.01,11.386,114.7,114.39,1.5,34
2021-05-14 11:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,291.54,11.381,114.8,114.41,1.6,21
2021-05-14 11:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,291.91,11.381,114.8,114.43,1.5,20
2021-05-14 11:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,291.91,11.381,114.8,114.43,1.5,20
2021-05-14 11:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,291.9,11.381,114.8,114.44,1.5,20
2021-05-14 11:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,293.07,11.381,114.8,114.45,1.6,11
2021-05-14 11:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,292.91,11.381,114.8,114.45,1.6,12
2021-05-14 11:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,291.94,11.381,114.8,114.45,1.7,17
2021-05-14 11:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,292.38,11.381,114.8,114.46,1.4,18
2021-05-14 11:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,292.32,11.381,114.8,114.46,1.5,17
2021-05-14 11:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,292.91,11.381,114.8,114.47,1.4,14
2021-05-14 11:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,294.28,11.376,115.1,114.48,1.3,7
2021-05-14 11:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,293.93,11.376,115.1,114.49,1.4,9
2021-05-14 11:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,293.39,11.376,115.1,114.51,1.3,14
2021-05-14 11:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,293.11,11.376,115.1,114.52,1.4,15
2021-05-14 11:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,293.64,11.375,115.1,114.54,1.3,12
2021-05-14 11:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,293.39,11.375,115.1,114.55,1.3,14
2021-05-14 11:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,292.31,11.375,115.1,114.56,1.3,23
2021-05-14 11:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,292.54,11.375,115.1,114.57,1.2,23
2021-05-14 11:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,292.54,11.375,115.1,114.58,1.2,23
2021-05-14 11:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,292.43,11.375,115.1,114.59,1.2,24
2021-05-14 11:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,291.93,11.375,115.1,114.59,1.2,29
2021-05-14 11:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,292.05,11.363,115.2,114.6,1.1,32
2021-05-14 11:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,291.46,11.363,115.2,114.6,1.2,35
2021-05-14 11:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,290.56,11.363,115.2,114.61,1.3,41
2021-05-14 11:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,290.38,11.363,115.2,114.61,1.3,43
2021-05-14 11:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,290.17,11.372,115.2,114.61,1.4,41
2021-05-14 11:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,289.26,11.372,115.2,114.6,1.6,42
2021-05-14 11:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,288.74,11.372,115.2,114.59,1.7,43
2021-05-14 11:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,288.74,11.372,115.2,114.58,1.7,43
2021-05-14 11:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,287.64,11.372,115.2,114.56,1.9,45
2021-05-14 11:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,287.2,11.372,115.2,114.55,2,45
2021-05-14 11:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,288.09,11.342,115.4,114.54,1.9,43
2021-05-14 11:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,288.49,11.342,115.4,114.52,2,37
2021-05-14 11:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,286.93,11.342,115.4,114.51,2.3,39
2021-05-14 11:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,288.41,11.342,115.4,114.5,2.4,29
2021-05-14 11:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,288.42,11.342,115.4,114.48,2.4,29
2021-05-14 11:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,287.44,11.327,115.5,114.48,2.7,29
2021-05-14 11:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,287.2,11.327,115.5,114.47,2.7,30
2021-05-14 11:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,288.28,11.327,115.5,114.46,2.6,27
2021-05-14 11:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,287.58,11.327,115.5,114.46,2.6,30
2021-05-14 11:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.68,11.327,115.5,114.47,2.7,28
2021-05-14 11:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,288.18,11.327,115.5,114.48,2.7,26
2021-05-14 11:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,288.71,11.354,115.7,114.49,2.7,25
2021-05-14 11:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,288.92,11.354,115.7,114.51,2.8,23
2021-05-14 11:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.2,11.354,115.7,114.52,2.8,22
2021-05-14 11:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,290.36,11.354,115.7,114.54,2.8,18
2021-05-14 11:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,291.71,11.367,115.8,114.55,2.8,14
2021-05-14 11:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,292.33,11.367,115.8,114.56,2.8,12
2021-05-14 11:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.16,11.367,115.8,114.55,2.9,9
2021-05-14 11:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.17,11.367,115.8,114.54,2.9,9
2021-05-14 11:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,293.61,11.367,115.8,114.53,2.8,8
2021-05-14 11:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,294.04,11.367,115.8,114.51,3.1,6
2021-05-14 11:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,294.19,11.363,115.9,114.48,3.1,6
2021-05-14 11:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,294.57,11.363,115.9,114.46,3.1,5
2021-05-14 11:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,294.28,11.363,115.9,114.43,3,6
2021-05-14 11:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,292.02,11.363,115.9,114.39,3.1,12
2021-05-14 11:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,293.24,11.363,115.9,114.37,3,9
2021-05-14 11:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,292.63,11.372,115.9,114.33,3.2,10
2021-05-14 11:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.3,11.372,115.9,114.29,3.3,8
2021-05-14 11:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,293.62,11.372,115.9,114.26,3.4,7
2021-05-14 11:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,294.95,11.372,115.9,114.23,3.3,4
2021-05-14 11:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,294.72,11.372,115.9,114.2,3,5
2021-05-14 11:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.76,11.372,115.9,114.18,2.9,8
2021-05-14 11:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,293.67,11.384,115.7,114.15,3.1,7
2021-05-14 11:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.85,11.384,115.7,114.14,2.9,7
2021-05-14 11:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,294.59,11.384,115.7,114.11,2.8,5
2021-05-14 11:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,295.91,11.384,115.7,114.09,2.9,1
2021-05-14 11:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,295.91,11.384,115.7,114.08,2.9,1
2021-05-14 11:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.93,11.393,115.7,114.06,2.8,4
2021-05-14 11:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,293.78,11.393,115.7,114.05,3.5,6
2021-05-14 11:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,294.34,11.393,115.7,114.04,3.3,5
2021-05-14 11:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,296.04,11.393,115.7,114.02,3.8,1
2021-05-14 11:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,297.55,11.393,115.7,114,3.8,358
2021-05-14 11:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,298.22,11.393,115.7,113.99,3.5,356
2021-05-14 11:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,296.02,11.393,115.7,113.97,3.5,1
2021-05-14 11:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,296.33,11.411,115.6,113.95,3.5,0
2021-05-14 11:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,296.68,11.411,115.6,113.94,3.3,359
2021-05-14 11:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295.9,11.411,115.6,113.92,3.5,1
2021-05-14 11:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,294.15,11.411,115.6,113.89,3.5,5
2021-05-14 11:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,292.39,11.401,115.5,113.88,3.4,9
2021-05-14 11:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,290.41,11.401,115.5,113.85,3.2,15
2021-05-14 11:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.15,11.401,115.5,113.83,3.2,13
2021-05-14 11:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.98,11.401,115.5,113.82,3.1,14
2021-05-14 11:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,289.7,11.401,115.5,113.8,3.2,17
2021-05-14 11:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,290.38,11.401,115.5,113.79,3.4,14
2021-05-14 11:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,289.2,11.401,115.5,113.78,3.4,17
2021-05-14 11:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,287.61,11.379,115.4,113.76,3.5,20
2021-05-14 11:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,287.23,11.379,115.4,113.75,3.5,21
2021-05-14 11:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,286.13,11.379,115.4,113.73,3.6,23
2021-05-14 11:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.84,11.379,115.4,113.71,3.4,23
2021-05-14 11:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.66,11.376,115.5,113.7,3.2,20
2021-05-14 11:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,289.48,11.376,115.5,113.67,3.3,17
2021-05-14 11:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.25,11.376,115.5,113.64,3.3,15
2021-05-14 11:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.4,11.376,115.5,113.62,3.3,20
2021-05-14 11:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,289.14,11.376,115.5,113.58,3.3,18
2021-05-14 11:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,288.07,11.376,115.5,113.54,3.3,21
2021-05-14 11:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,289.01,11.376,115.5,113.51,3.1,20
2021-05-14 11:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,291.6,11.369,115.6,113.46,2.9,14
2021-05-14 11:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,292.32,11.369,115.6,113.42,3.1,11
2021-05-14 11:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,291.43,11.369,115.6,113.39,3.2,13
2021-05-14 11:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,291.8,11.369,115.6,113.34,3,13
2021-05-14 11:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,292.31,11.369,115.6,113.31,2.9,12
2021-05-14 11:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,293.84,11.354,115.6,113.29,3.1,7
2021-05-14 11:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,293.48,11.354,115.6,113.27,3.1,8
2021-05-14 11:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,292.62,11.354,115.6,113.25,3.2,10
2021-05-14 11:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,293.49,11.354,115.6,113.24,3.1,8
2021-05-14 11:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,291.67,11.354,115.6,113.23,2.9,14
2021-05-14 11:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,292.18,11.354,115.6,113.22,3,12
2021-05-14 11:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,290.88,11.319,115.3,113.22,3.1,14
2021-05-14 11:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,291.42,11.319,115.3,113.22,3,13
2021-05-14 11:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,290.61,11.319,115.3,113.22,2.9,16
2021-05-14 11:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,290.93,11.319,115.3,113.23,2.9,15
2021-05-14 11:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,290.39,11.319,115.3,113.23,3,16
2021-05-14 11:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289.46,11.332,115.1,113.24,3,18
2021-05-14 11:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,289.09,11.332,115.1,113.24,2.9,20
2021-05-14 11:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.65,11.332,115.1,113.25,2.8,19
2021-05-14 11:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,289.62,11.332,115.1,113.25,2.7,20
2021-05-14 11:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,289.34,11.332,115.1,113.25,2.7,21
2021-05-14 11:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,288.49,11.332,115.1,113.25,2.8,23
2021-05-14 11:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,288.53,11.332,115.1,113.24,2.7,24
2021-05-14 11:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,288.29,11.355,114.9,113.23,2.7,24
2021-05-14 11:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,288.04,11.355,114.9,113.21,2.7,25
2021-05-14 11:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,288.27,11.355,114.9,113.2,2.8,23
2021-05-14 11:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,288.56,11.355,114.9,113.18,2.8,22
2021-05-14 11:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,288.59,11.35,114.9,113.17,3,20
2021-05-14 11:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,288.99,11.35,114.9,113.15,3.1,18
2021-05-14 11:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,288.57,11.35,114.9,113.12,2.9,21
2021-05-14 11:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,287.4,11.35,114.9,113.11,2.9,25
2021-05-14 11:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,286.85,11.35,114.9,113.09,2.9,27
2021-05-14 11:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,287.13,11.35,114.9,113.07,2.9,26
2021-05-14 11:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.21,11.35,114.9,113.06,2.8,27
2021-05-14 11:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,287.89,11.371,114.8,113.05,2.9,23
2021-05-14 11:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,288.2,11.371,114.8,113.03,2.8,23
2021-05-14 11:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,289.41,11.371,114.8,113.02,2.9,18
2021-05-14 11:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,289.05,11.371,114.8,113.01,2.7,21
2021-05-14 11:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,288.24,11.371,114.8,112.99,2.7,24
2021-05-14 11:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.19,11.381,114.8,112.98,2.7,17
2021-05-14 11:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,289.85,11.381,114.8,112.97,2.5,20
2021-05-14 11:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,288.62,11.381,114.8,112.97,2.5,25
2021-05-14 11:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,289.35,11.381,114.8,112.98,2.5,22
2021-05-14 11:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,291.33,11.381,114.8,112.99,2.4,15
2021-05-14 11:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,293.26,11.381,114.8,113.01,2.6,7
2021-05-14 11:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,294.27,11.371,114.7,113.02,2.8,3
2021-05-14 11:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,295.89,11.371,114.7,113.04,2.8,358
2021-05-14 11:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,296.76,11.371,114.7,113.06,2.7,355
2021-05-14 11:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,297.49,11.371,114.7,113.08,2.8,353
2021-05-14 11:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,298.45,11.371,114.7,113.11,3,351
2021-05-14 11:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,297.15,11.361,114.6,113.12,2.9,354
2021-05-14 11:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,297.96,11.361,114.6,113.15,3,352
2021-05-14 11:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,298.13,11.361,114.6,113.17,2.9,351
2021-05-14 11:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,297.79,11.361,114.6,113.19,2.9,352
2021-05-14 11:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,298.11,11.361,114.6,113.22,2.9,351
2021-05-14 11:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,297.31,11.361,114.6,113.24,2.8,353
2021-05-14 11:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,297.94,11.361,114.6,113.26,2.8,351
2021-05-14 11:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,299.81,11.346,114.4,113.29,3.2,347
2021-05-14 11:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,298.48,11.346,114.4,113.32,3.3,351
2021-05-14 11:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,297.82,11.346,114.4,113.34,3.4,353
2021-05-14 11:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,297.39,11.346,114.4,113.37,3.4,354
2021-05-14 11:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,297.8,11.349,114.3,113.39,3.5,353
2021-05-14 11:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,297.93,11.349,114.3,113.41,3.6,353
2021-05-14 11:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,297.34,11.349,114.3,113.43,3.5,354
2021-05-14 11:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,297.59,11.349,114.3,113.45,3.7,354
2021-05-14 11:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,297.85,11.349,114.3,113.47,3.9,354
2021-05-14 11:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,297.21,11.349,114.3,113.48,3.8,355
2021-05-14 11:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,297.33,11.349,114.3,113.49,3.9,355
2021-05-14 11:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,295.06,11.332,114.2,113.5,3.8,359
2021-05-14 11:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,296.13,11.332,114.2,113.51,3.9,357
2021-05-14 11:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,297.29,11.332,114.2,113.51,4,355
2021-05-14 11:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,299.25,11.332,114.2,113.51,4.2,352
2021-05-14 11:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,299.44,11.332,114.2,113.51,4.3,352
2021-05-14 11:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,300.77,11.322,114.3,113.51,4.3,350
2021-05-14 11:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,300.77,11.322,114.3,113.51,4.3,350
2021-05-14 11:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,300.77,11.322,114.3,113.51,4.3,350
2021-05-14 11:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,301.9,11.322,114.3,113.52,4.3,348
2021-05-14 11:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,301.89,11.322,114.3,113.53,4.3,348
2021-05-14 11:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,301.61,11.322,114.3,113.55,4.2,348
2021-05-14 11:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,302.68,11.313,114.5,113.57,4.1,346
2021-05-14 11:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,303.66,11.313,114.5,113.6,4.1,344
2021-05-14 11:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,303.31,11.313,114.5,113.64,4,344
2021-05-14 11:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,303.43,11.313,114.5,113.67,3.9,343
2021-05-14 11:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,303.86,11.313,114.5,113.72,3.9,342
2021-05-14 11:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,304.33,11.32,114.5,113.77,3.8,340
2021-05-14 11:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,303.69,11.32,114.5,113.81,4,343
2021-05-14 11:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,302.71,11.32,114.5,113.87,4,345
2021-05-14 11:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,302.19,11.32,114.5,113.93,4,346
2021-05-14 11:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,301.43,11.32,114.5,113.98,4.1,348
2021-05-14 11:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,300.33,11.32,114.5,114.05,4.1,350
2021-05-14 11:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,299.76,11.32,114.5,114.09,4.1,351
2021-05-14 11:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.04,11.332,114.3,114.16,4.2,352
2021-05-14 11:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,299.98,11.332,114.3,114.22,4.4,351
2021-05-14 11:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,299.75,11.332,114.3,114.25,4.3,351
2021-05-14 11:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,298.7,11.332,114.3,114.3,4.4,353
2021-05-14 11:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,297.27,11.335,114.2,114.34,4.4,355
2021-05-14 11:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,297.26,11.335,114.2,114.36,4.4,355
2021-05-14 11:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,297.13,11.335,114.2,114.39,4.3,355
2021-05-14 11:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,297.59,11.335,114.2,114.41,4.2,354
2021-05-14 11:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,297.33,11.335,114.2,114.43,4,354
2021-05-14 11:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,296.68,11.335,114.2,114.45,3.9,355
2021-05-14 11:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,298.73,11.335,114.2,114.46,3.9,351
2021-05-14 11:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,299,11.345,114.5,114.46,4.1,352
2021-05-14 11:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,298.84,11.345,114.5,114.45,4,352
2021-05-14 11:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,300.4,11.345,114.5,114.44,4,349
2021-05-14 11:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,298.32,11.345,114.5,114.42,4,353
2021-05-14 11:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,297.16,11.345,114.5,114.4,3.9,355
2021-05-14 11:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,299.5,11.356,114.7,114.39,3.9,351
2021-05-14 11:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,299.15,11.356,114.7,114.38,3.7,351
2021-05-14 11:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,297.16,11.356,114.7,114.37,3.6,355
2021-05-14 11:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,296.18,11.356,114.7,114.37,3.5,357
2021-05-14 11:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,296.24,11.356,114.7,114.38,3.6,357
2021-05-14 11:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,295.73,11.356,114.7,114.39,3.5,358
2021-05-14 11:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,295.63,11.357,114.9,114.39,3.7,359
2021-05-14 11:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,295.2,11.357,114.9,114.4,4.3,0
2021-05-14 11:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,295.88,11.357,114.9,114.41,4.5,359
2021-05-14 11:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,296.86,11.357,114.9,114.42,4.1,357
2021-05-14 11:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298.66,11.357,114.9,114.44,4.2,354
2021-05-14 11:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,298.81,11.338,114.9,114.46,4.3,354
2021-05-14 11:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,297.6,11.338,114.9,114.47,4.3,356
2021-05-14 11:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,298.06,11.338,114.9,114.51,4.2,355
2021-05-14 11:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,298.21,11.338,114.9,114.54,3.9,354
2021-05-14 11:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.08,11.338,114.9,114.56,3.8,354
2021-05-14 11:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,302.16,11.338,114.9,114.6,3.9,346
2021-05-14 11:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,303.32,11.338,114.9,114.65,3.7,342
2021-05-14 11:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,304.25,11.313,115.3,114.67,3.8,342
2021-05-14 11:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.45,11.313,115.3,114.71,3.8,346
2021-05-14 11:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,302.16,11.313,115.3,114.74,3.7,346
2021-05-14 11:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,302.87,11.313,115.3,114.78,3.8,345
2021-05-14 11:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,302.58,11.295,115.2,114.82,3.6,344
2021-05-14 11:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,304.11,11.295,115.2,114.86,4.1,344
2021-05-14 11:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,303.08,11.295,115.2,114.89,4.1,346
2021-05-14 11:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,300.21,11.295,115.2,114.93,4,351
2021-05-14 11:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,300.01,11.295,115.2,114.95,3.9,351
2021-05-14 11:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,300.77,11.295,115.2,115,3.8,349
2021-05-14 11:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,301.2,11.295,115.2,115.04,4,349
2021-05-14 11:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,299.44,11.289,115.2,115.08,3.9,352
2021-05-14 11:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,300.12,11.289,115.2,115.12,4,351
2021-05-14 11:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,300.09,11.289,115.2,115.17,4,351
2021-05-14 11:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,299.22,11.289,115.2,115.2,3.8,352
2021-05-14 11:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,298.7,11.3,115.2,115.25,3.8,353
2021-05-14 11:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,299.11,11.3,115.2,115.28,4.1,353
2021-05-14 11:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,298.09,11.3,115.2,115.3,4.2,355
2021-05-14 11:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,297.41,11.3,115.2,115.31,4.1,356
2021-05-14 11:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,296.4,11.3,115.2,115.32,4.4,358
2021-05-14 11:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.8,11.3,115.2,115.33,4.6,359
2021-05-14 11:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.8,11.3,115.2,115.32,4.6,359
2021-05-14 11:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,296.35,11.309,115.5,115.31,4.7,359
2021-05-14 11:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,296.29,11.309,115.5,115.3,4.5,359
2021-05-14 11:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,293.53,11.309,115.5,115.28,4.7,3
2021-05-14 11:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,293.6,11.309,115.5,115.27,4.6,3
2021-05-14 11:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,295.65,11.309,115.5,115.26,4.3,0
2021-05-14 11:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,296.71,11.324,115.8,115.25,4.2,359
2021-05-14 11:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,297.42,11.324,115.8,115.25,4.4,358
2021-05-14 11:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,296.91,11.324,115.8,115.23,4.7,359
2021-05-14 11:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,296.97,11.324,115.8,115.21,4.8,359
2021-05-14 11:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,293.97,11.324,115.8,115.2,4.9,3
2021-05-14 11:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,293.58,11.324,115.8,115.18,4.5,4
2021-05-14 11:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,296.28,11.324,115.8,115.15,4.8,0
2021-05-14 11:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,296.07,11.329,116.1,115.14,4.9,1
2021-05-14 11:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,297.5,11.329,116.1,115.13,4.7,359
2021-05-14 11:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,298.71,11.329,116.1,115.13,4.5,357
2021-05-14 11:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,297.45,11.329,116.1,115.12,4.6,359
2021-05-14 11:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,297.27,11.33,116.1,115.11,4.2,359
2021-05-14 11:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,296.83,11.33,116.1,115.11,4.8,0
2021-05-14 11:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,298.22,11.33,116.1,115.1,4.7,358
2021-05-14 11:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,299.76,11.33,116.1,115.1,4.8,356
2021-05-14 11:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,301.2,11.33,116.1,115.09,4.8,354
2021-05-14 11:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,301.91,11.33,116.1,115.09,4.8,353
2021-05-14 11:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,301.91,11.33,116.1,115.08,4.8,353
2021-05-14 11:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,300.34,11.34,116.1,115.07,4.7,355
2021-05-14 11:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,301.03,11.34,116.1,115.06,4.7,354
2021-05-14 11:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,300.87,11.34,116.1,115.04,4.6,354
2021-05-14 11:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,299.55,11.34,116.1,115.02,4.6,356
2021-05-14 11:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,298.73,11.336,116,114.99,4.6,357
2021-05-14 11:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,297.35,11.336,116,114.95,4.5,359
2021-05-14 11:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,296.74,11.336,116,114.92,4.6,0
2021-05-14 11:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,296.74,11.336,116,114.88,4.5,360
2021-05-14 11:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,296.1,11.336,116,114.85,4.4,1
2021-05-14 11:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,293.67,11.336,116,114.83,4.3,5
2021-05-14 11:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,292.61,11.336,116,114.8,4.2,7
2021-05-14 11:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,292.03,11.307,116,114.78,4.2,8
2021-05-14 11:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,292.62,11.307,116,114.76,4.2,7
2021-05-14 11:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,292.63,11.307,116,114.74,4.2,7
2021-05-14 11:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,289.78,11.307,116,114.73,4.2,12
2021-05-14 11:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,289.79,11.307,116,114.72,4.2,12
2021-05-14 11:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,290.11,11.306,116.2,114.7,4.2,12
2021-05-14 11:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,290.12,11.306,116.2,114.69,4.2,12
2021-05-14 11:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.68,11.306,116.2,114.68,4.2,11
2021-05-14 11:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,289.9,11.306,116.2,114.67,4.3,12
2021-05-14 11:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,291.44,11.306,116.2,114.66,4.1,10
2021-05-14 11:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,291.46,11.306,116.2,114.64,4.1,10
2021-05-14 11:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,290.07,11.306,116.2,114.63,4,13
2021-05-14 11:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.86,11.315,116.8,114.61,4.1,11
2021-05-14 11:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,292.26,11.315,116.8,114.58,4.2,10
2021-05-14 11:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,294.01,11.315,116.8,114.54,4.2,7
2021-05-14 11:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,295.75,11.315,116.8,114.51,4.3,4
2021-05-14 11:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,295.27,11.314,117.1,114.46,4,6
2021-05-14 11:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,294.66,11.314,117.1,114.41,4.1,7
2021-05-14 11:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,294.33,11.314,117.1,114.38,3.9,8
2021-05-14 11:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,294.57,11.314,117.1,114.33,3.7,8
2021-05-14 11:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,294.69,11.314,117.1,114.29,3.6,8
2021-05-14 11:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,295.57,11.314,117.1,114.26,3.7,6
2021-05-14 11:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,297.04,11.314,117.1,114.22,3.8,3
2021-05-14 11:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,297.86,11.312,117.3,114.19,3.8,2
2021-05-14 11:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,296.87,11.312,117.3,114.15,3.8,4
2021-05-14 11:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,296.28,11.312,117.3,114.1,4.1,5
2021-05-14 11:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,295.6,11.312,117.3,114.07,4.3,6
2021-05-14 11:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,296.99,11.323,117,114.02,4.2,3
2021-05-14 11:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,297.65,11.323,117,113.97,4.4,2
2021-05-14 11:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,298.8,11.323,117,113.94,4.2,0
2021-05-14 11:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,297.63,11.323,117,113.89,4.1,2
2021-05-14 11:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,298.18,11.323,117,113.83,4,1
2021-05-14 11:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,298.2,11.323,117,113.8,4,1
2021-05-14 11:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,299.06,11.323,117,113.75,3.7,359
2021-05-14 11:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,297.89,11.347,116.2,113.7,3.7,359
2021-05-14 11:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,297.9,11.347,116.2,113.67,3.7,359
2021-05-14 11:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,297.92,11.347,116.2,113.63,3.7,359
2021-05-14 11:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,298.42,11.347,116.2,113.6,3.7,358
2021-05-14 11:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,297.52,11.347,116.2,113.58,3.8,0
2021-05-14 11:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,296.22,11.341,116,113.56,3.8,2
2021-05-14 11:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,297.96,11.341,116,113.53,4.1,359
2021-05-14 11:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,298.86,11.341,116,113.52,3.9,357
2021-05-14 11:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,298.44,11.341,116,113.5,4,358
2021-05-14 11:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,298.22,11.341,116,113.49,4.4,359
2021-05-14 11:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,294.6,11.341,116,113.48,4.1,5
2021-05-14 11:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,295.73,11.341,116,113.46,4.2,3
2021-05-14 11:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,293.43,11.348,115.9,113.45,4,7
2021-05-14 11:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.14,11.348,115.9,113.43,3.8,10
2021-05-14 11:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,292.51,11.348,115.9,113.41,3.9,9
2021-05-14 11:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,293.46,11.348,115.9,113.4,4,7
2021-05-14 11:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,295.06,11.363,115.9,113.38,4.1,4
2021-05-14 11:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,295.66,11.363,115.9,113.35,4,3
2021-05-14 11:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,295.66,11.363,115.9,113.34,4,3
2021-05-14 11:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,296.73,11.363,115.9,113.31,3.9,1
2021-05-14 11:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,295.26,11.363,115.9,113.28,3.6,4
2021-05-14 11:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,296.69,11.363,115.9,113.26,3.7,1
2021-05-14 11:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,296.81,11.363,115.9,113.23,4,1
2021-05-14 11:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,296.48,11.374,116,113.21,4.3,2
2021-05-14 11:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,296.52,11.374,116,113.2,4.5,2
2021-05-14 11:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,298.49,11.374,116,113.18,4.5,359
2021-05-14 11:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,296.55,11.374,116,113.16,4.5,2
2021-05-14 11:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,296.08,11.364,116.1,113.14,4.2,3
2021-05-14 11:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,298.34,11.364,116.1,113.12,4.1,359
2021-05-14 11:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,299.35,11.364,116.1,113.09,4,357
2021-05-14 11:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,300.42,11.364,116.1,113.07,4,355
2021-05-14 11:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,300.78,11.364,116.1,113.03,3.9,354
2021-05-14 11:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,300.44,11.364,116.1,113.01,3.7,354
2021-05-14 11:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,300.73,11.364,116.1,112.96,3.6,353
2021-05-14 11:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,299.72,11.351,116,112.92,3.6,355
2021-05-14 11:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,300.18,11.351,116,112.89,3.6,354
2021-05-14 11:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,298.96,11.351,116,112.84,3.7,357
2021-05-14 11:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,297.95,11.351,116,112.79,3.6,359
2021-05-14 11:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,296.13,11.351,116,112.76,3.9,3
2021-05-14 11:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,296.17,11.349,115.7,112.72,3.7,2
2021-05-14 11:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,295.26,11.349,115.7,112.69,3.5,4
2021-05-14 11:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,294.43,11.349,115.7,112.67,3.4,6
2021-05-14 11:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,292.74,11.349,115.7,112.66,3.4,10
2021-05-14 11:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,294.16,11.349,115.7,112.64,3.2,7
2021-05-14 11:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,293.95,11.349,115.7,112.63,3.5,7
2021-05-14 11:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,292.37,11.349,115.7,112.63,3.7,10
2021-05-14 11:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,291.55,11.336,115,112.62,3.9,9
2021-05-14 11:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,291.42,11.336,115,112.62,4,9
2021-05-14 11:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,291.42,11.336,115,112.62,4,9
2021-05-14 11:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,291.42,11.336,115,112.62,4,9
2021-05-14 11:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,294.35,11.329,114.8,112.62,4,3
2021-05-14 11:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,293.88,11.329,114.8,112.62,3.8,4
2021-05-14 11:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,290.29,11.329,114.8,112.62,3.6,12
2021-05-14 11:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,289.18,11.329,114.8,112.62,3.7,14
2021-05-14 11:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,291.19,11.329,114.8,112.62,3.6,10
2021-05-14 11:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,291.33,11.329,114.8,112.62,3.5,10
2021-05-14 11:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,290.74,11.329,114.8,112.62,3.6,11
2021-05-14 11:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,290.54,11.32,114.9,112.62,3.8,11
2021-05-14 11:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.05,11.32,114.9,112.63,3.8,12
2021-05-14 11:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,290.71,11.32,114.9,112.65,4,10
2021-05-14 11:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,291.09,11.32,114.9,112.67,4.1,9
2021-05-14 11:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,290.3,11.302,115,112.69,4,11
2021-05-14 11:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,290.33,11.302,115,112.73,3.7,12
2021-05-14 11:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,290.32,11.302,115,112.76,3.7,12
2021-05-14 11:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,290.11,11.302,115,112.79,3.8,12
2021-05-14 11:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.58,11.302,115,112.83,3.8,11
2021-05-14 11:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,291.41,11.302,115,112.86,3.9,9
2021-05-14 11:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,291.05,11.302,115,112.88,3.8,10
2021-05-14 11:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,292.43,11.296,115.2,112.9,4.2,7
2021-05-14 11:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,294.79,11.296,115.2,112.92,4.1,3
2021-05-14 11:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.8,11.296,115.2,112.93,4,3
2021-05-14 11:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.35,11.296,115.2,112.94,4.2,2
2021-05-14 11:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.94,11.296,115.2,112.95,4.2,1
2021-05-14 11:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,296.97,11.3,115.2,112.97,4,359
2021-05-14 11:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,296.96,11.3,115.2,112.99,4,359
2021-05-14 11:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,298.98,11.3,115.2,113.01,4.3,356
2021-05-14 11:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,299.79,11.3,115.2,113.04,4.1,354
2021-05-14 11:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,301.41,11.3,115.2,113.07,4.1,351
2021-05-14 11:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,304.11,11.3,115.2,113.09,4.3,347
2021-05-14 11:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,302.43,11.3,115.2,113.12,4.3,350
2021-05-14 11:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,300.96,11.315,114.8,113.16,4.2,351
2021-05-14 11:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,298.93,11.315,114.8,113.18,4,354
2021-05-14 11:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,298.38,11.315,114.8,113.21,4,355
2021-05-14 11:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,300.05,11.315,114.8,113.24,3.8,351
2021-05-14 11:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,300.16,11.326,114.4,113.26,3.7,349
2021-05-14 11:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,296.73,11.326,114.4,113.29,4.1,357
2021-05-14 11:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,297.45,11.326,114.4,113.32,3.8,355
2021-05-14 11:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,295.48,11.326,114.4,113.34,3.9,359
2021-05-14 11:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,294.42,11.326,114.4,113.36,3.9,1
2021-05-14 11:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,295.86,11.326,114.4,113.38,3.7,358
2021-05-14 11:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,295.91,11.326,114.4,113.4,3.8,358
2021-05-14 11:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,296.24,11.341,113.9,113.42,3.9,356
2021-05-14 11:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,295.86,11.341,113.9,113.44,4.1,357
2021-05-14 11:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,294.16,11.341,113.9,113.48,4.3,0
2021-05-14 11:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,292.3,11.341,113.9,113.52,4.3,3
2021-05-14 11:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,291.59,11.336,113.8,113.56,4.2,4
2021-05-14 11:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,291.56,11.336,113.8,113.61,4.2,4
2021-05-14 11:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,290.37,11.336,113.8,113.67,4.2,6
2021-05-14 11:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,289.61,11.336,113.8,113.71,4.3,7
2021-05-14 11:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,289.73,11.336,113.8,113.78,4.2,7
2021-05-14 11:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,289.69,11.336,113.8,113.84,4.2,7
2021-05-14 11:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.92,11.336,113.8,113.88,4.3,8
2021-05-14 11:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,288.61,11.33,114.1,113.94,4.1,10
2021-05-14 11:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,291.55,11.33,114.1,113.98,3.9,5
2021-05-14 11:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.99,11.33,114.1,114.01,3.9,8
2021-05-14 11:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,290.34,11.33,114.1,114.05,4,7
2021-05-14 11:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,291.6,11.33,114.1,114.07,3.8,5
2021-05-14 11:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,290.99,11.34,114.5,114.1,3.6,8
2021-05-14 11:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,291.57,11.34,114.5,114.12,3.9,6
2021-05-14 11:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,294.7,11.34,114.5,114.13,4,0
2021-05-14 11:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,295.19,11.34,114.5,114.14,3.8,359
2021-05-14 11:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,295.68,11.34,114.5,114.15,3.8,358
2021-05-14 11:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,295.15,11.34,114.5,114.15,3.7,359
2021-05-14 11:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,296.65,11.332,115.1,114.15,3.9,358
2021-05-14 11:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,297.17,11.332,115.1,114.15,3.9,357
2021-05-14 11:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,298.21,11.332,115.1,114.14,3.9,355
2021-05-14 11:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,299.25,11.332,115.1,114.12,3.9,353
2021-05-14 11:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,302.26,11.332,115.1,114.1,4.1,348
2021-05-14 11:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,303.69,11.325,115.3,114.09,4.3,347
2021-05-14 11:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,303.48,11.325,115.3,114.08,3.9,345
2021-05-14 11:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,303.8,11.325,115.3,114.07,4,345
2021-05-14 11:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,304.06,11.325,115.3,114.07,3.8,343
2021-05-14 11:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,304.48,11.325,115.3,114.08,3.8,342
2021-05-14 11:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,304.48,11.325,115.3,114.09,3.8,342
2021-05-14 11:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,303.61,11.325,115.3,114.1,3.8,344
2021-05-14 11:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,302.28,11.323,115.1,114.13,3.6,345
2021-05-14 11:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,302.69,11.323,115.1,114.15,3.6,344
2021-05-14 11:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,302.55,11.323,115.1,114.17,3.7,345
2021-05-14 11:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,302.54,11.323,115.1,114.2,3.7,345
2021-05-14 11:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,301.96,11.323,115.1,114.23,3.5,345
2021-05-14 11:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,300.85,11.334,114.8,114.27,3.4,346
2021-05-14 11:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,301.09,11.334,114.8,114.3,3.5,346
2021-05-14 11:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,299.63,11.334,114.8,114.33,3.4,349
2021-05-14 11:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,299.39,11.334,114.8,114.36,3.5,350
2021-05-14 11:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,297.81,11.324,114.7,114.4,3.4,353
2021-05-14 11:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,298.64,11.324,114.7,114.42,3.4,351
2021-05-14 11:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,298.62,11.324,114.7,114.46,3.4,351
2021-05-14 11:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,299.2,11.324,114.7,114.5,3.5,350
2021-05-14 11:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,299.01,11.312,114.7,114.52,3.4,350
2021-05-14 11:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,298.47,11.312,114.7,114.55,3.6,352
2021-05-14 11:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.99,11.312,114.7,114.58,3.5,355
2021-05-14 11:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,298.26,11.312,114.7,114.6,3.8,353
2021-05-14 11:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,297.16,11.312,114.7,114.63,3.7,355
2021-05-14 11:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,297.14,11.312,114.7,114.67,3.7,355
2021-05-14 11:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,296.05,11.312,114.7,114.69,3.5,357
2021-05-14 11:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,297.91,11.306,115,114.73,3.6,354
2021-05-14 11:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,297.77,11.306,115,114.78,3.5,354
2021-05-14 11:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,297.22,11.306,115,114.81,3.4,355
2021-05-14 11:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,297.52,11.306,115,114.86,3.3,354
2021-05-14 11:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,297.33,11.315,115.3,114.91,3.1,355
2021-05-14 11:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,297.94,11.315,115.3,114.94,3,353
2021-05-14 11:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,298.42,11.315,115.3,114.98,3.4,353
2021-05-14 11:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,297.38,11.315,115.3,115,3.2,355
2021-05-14 11:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.98,11.315,115.3,115.02,3.2,356
2021-05-14 11:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,295.85,11.315,115.3,115.03,3.4,359
2021-05-14 11:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,296.33,11.334,115.7,115.03,3.1,359
2021-05-14 11:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,296.71,11.334,115.7,115.02,3.1,358
2021-05-14 11:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,297.39,11.334,115.7,114.99,3,356
2021-05-14 11:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,297.75,11.334,115.7,114.98,3,355
2021-05-14 11:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,297.25,11.334,115.7,114.95,2.8,356
2021-05-14 11:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,298.82,11.353,115.8,114.92,2.9,352
2021-05-14 11:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,298.97,11.353,115.8,114.9,3,352
2021-05-14 11:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,298.97,11.353,115.8,114.88,3,352
2021-05-14 11:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,299.02,11.353,115.8,114.85,2.8,351
2021-05-14 11:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,299.34,11.353,115.8,114.83,3,351
2021-05-14 11:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,299.35,11.353,115.8,114.8,3,351
2021-05-14 11:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,298.66,11.38,115.9,114.76,2.9,353
2021-05-14 11:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,299,11.38,115.9,114.74,2.9,352
2021-05-14 11:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,299.08,11.38,115.9,114.7,3.2,353
2021-05-14 11:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,298.71,11.38,115.9,114.67,3.2,354
2021-05-14 11:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,299.18,11.38,115.9,114.65,3,352
2021-05-14 11:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,299.08,11.377,115.8,114.63,2.8,351
2021-05-14 11:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,298.63,11.377,115.8,114.62,2.7,352
2021-05-14 11:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,299.41,11.377,115.8,114.6,2.8,350
2021-05-14 11:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,299.24,11.377,115.8,114.58,2.7,350
2021-05-14 11:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,297.83,11.377,115.8,114.57,2.8,355
2021-05-14 11:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,297.93,11.377,115.8,114.56,2.9,355
2021-05-14 11:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,297.68,11.377,115.8,114.54,3,356
2021-05-14 11:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,298.34,11.38,115.7,114.54,2.8,353
2021-05-14 11:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,296.99,11.38,115.7,114.53,2.7,357
2021-05-14 11:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,296.38,11.38,115.7,114.51,2.7,359
2021-05-14 11:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,295.76,11.38,115.7,114.51,2.8,1
2021-05-14 11:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,294.83,11.382,115.7,114.51,2.7,4
2021-05-14 11:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,296.05,11.382,115.7,114.51,2.6,360
2021-05-14 11:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,296.55,11.382,115.7,114.51,2.4,358
2021-05-14 11:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,296.22,11.382,115.7,114.51,2.2,359
2021-05-14 11:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,296.28,11.382,115.7,114.52,2.4,359
2021-05-14 11:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,295.75,11.382,115.7,114.52,2.6,1
2021-05-14 11:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,294.95,11.382,115.7,114.52,2.4,4
2021-05-14 11:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,294.53,11.375,116,114.52,2.4,7
2021-05-14 11:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,294.53,11.375,116,114.51,2.4,7
2021-05-14 11:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,295.06,11.375,116,114.51,2.4,5
2021-05-14 11:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,295.62,11.375,116,114.51,2.3,3
2021-05-14 11:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,295.65,11.354,116.2,114.51,2.2,4
2021-05-14 11:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,296.38,11.354,116.2,114.51,2.4,1
2021-05-14 11:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,296.67,11.354,116.2,114.52,2.5,360
2021-05-14 11:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,297.45,11.354,116.2,114.52,2.4,357
2021-05-14 11:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,297.45,11.354,116.2,114.52,2.4,357
2021-05-14 11:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,297.45,11.354,116.2,114.52,2.4,357
2021-05-14 11:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,297.99,11.354,116.2,114.51,2.4,355
2021-05-14 11:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,299.17,11.341,116.4,114.5,2.5,352
2021-05-14 11:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,299.61,11.341,116.4,114.48,2.6,351
2021-05-14 11:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,299.9,11.341,116.4,114.46,2.6,350
2021-05-14 11:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,300.67,11.341,116.4,114.44,2.7,348
2021-05-14 11:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,300.67,11.341,116.4,114.43,2.7,348
2021-05-14 11:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,300.91,11.331,116.3,114.41,2.6,346
2021-05-14 11:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,300.69,11.331,116.3,114.39,2.5,346
2021-05-14 11:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,300.16,11.331,116.3,114.38,2.5,348
2021-05-14 11:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,299.98,11.331,116.3,114.36,2.4,348
2021-05-14 11:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,299.72,11.331,116.3,114.35,2.4,349
2021-05-14 11:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,299.21,11.331,116.3,114.33,2.4,351
2021-05-14 11:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,299.07,11.331,116.3,114.31,2.3,351
2021-05-14 11:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,298.32,11.35,116.1,114.29,2.3,353
2021-05-14 11:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,297.83,11.35,116.1,114.25,2.3,355
2021-05-14 11:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,297.68,11.35,116.1,114.2,2.4,356
2021-05-14 11:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,298.21,11.35,116.1,114.17,2.4,354
2021-05-14 11:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,297.96,11.354,116.1,114.11,2.4,355
2021-05-14 11:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,297.52,11.354,116.1,114.06,2.5,357
2021-05-14 11:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,297.53,11.354,116.1,114.02,2.5,357
2021-05-14 11:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,298.16,11.354,116.1,113.95,2.3,354
2021-05-14 11:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,298.42,11.354,116.1,113.88,2.3,353
2021-05-14 11:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,299.59,11.354,116.1,113.84,2.4,349
2021-05-14 11:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,299.36,11.354,116.1,113.76,2.4,350
2021-05-14 11:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,298.99,11.336,116.2,113.7,2.4,352
2021-05-14 11:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,299.15,11.336,116.2,113.65,2.5,352
2021-05-14 11:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,299.44,11.336,116.2,113.59,2.5,351
2021-05-14 11:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,299.46,11.336,116.2,113.53,2.5,351
2021-05-14 11:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,299.63,11.335,116.2,113.5,2.6,351
2021-05-14 11:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,299.57,11.335,116.2,113.47,2.4,350
2021-05-14 11:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,300.28,11.335,116.2,113.46,2.5,348
2021-05-14 11:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,300.08,11.335,116.2,113.46,2.4,348
2021-05-14 11:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,300.32,11.335,116.2,113.47,2.4,347
2021-05-14 11:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,301.31,11.335,116.2,113.48,2.5,344
2021-05-14 11:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,301.56,11.335,116.2,113.51,2.5,343
2021-05-14 11:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,301.67,11.345,116.1,113.55,2.5,342
2021-05-14 11:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,302.2,11.345,116.1,113.58,2.6,341
2021-05-14 11:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,302.75,11.345,116.1,113.63,2.7,340
2021-05-14 11:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,303,11.345,116.1,113.67,2.7,339
2021-05-14 11:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,303.25,11.345,116.1,113.7,2.7,338
2021-05-14 11:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,303.24,11.35,115.9,113.74,2.7,337
2021-05-14 11:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,302.98,11.35,115.9,113.76,2.7,338
2021-05-14 11:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,303.14,11.35,115.9,113.77,2.6,336
2021-05-14 11:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,303.61,11.35,115.9,113.78,2.6,334
2021-05-14 11:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,303.58,11.35,115.9,113.77,2.8,337
2021-05-14 11:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,303.05,11.35,115.9,113.75,2.8,339
2021-05-14 11:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,302.2,11.35,115.9,113.72,2.7,341
2021-05-14 11:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,302.1,11.347,115.6,113.68,2.7,340
2021-05-14 11:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,301.81,11.347,115.6,113.65,2.6,340
2021-05-14 11:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,301.86,11.347,115.6,113.6,2.7,341
2021-05-14 11:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,301.04,11.347,115.6,113.56,2.5,342
2021-05-14 11:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,300.68,11.33,115.5,113.52,2.5,343
2021-05-14 11:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,300.66,11.33,115.5,113.47,2.7,345
2021-05-14 11:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,300.39,11.33,115.5,113.44,2.7,346
2021-05-14 11:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,300.4,11.33,115.5,113.41,2.7,346
2021-05-14 11:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,299.83,11.33,115.5,113.37,2.7,348
2021-05-14 11:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,299.94,11.33,115.5,113.34,2.9,349
2021-05-14 11:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,300.27,11.33,115.5,113.32,2.9,348
2021-05-14 11:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,301.66,11.35,115.5,113.29,3.2,346
2021-05-14 11:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,300.62,11.35,115.5,113.28,3.6,351
2021-05-14 11:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,299.56,11.35,115.5,113.26,4.1,355
2021-05-14 11:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,298.75,11.35,115.5,113.25,3.9,356
2021-05-14 11:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,298.73,11.363,115.6,113.24,4.2,357
2021-05-14 11:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,299.57,11.363,115.6,113.23,4,355
2021-05-14 11:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,298.91,11.363,115.6,113.22,3.9,356
2021-05-14 11:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,302.13,11.363,115.6,113.21,4.2,351
2021-05-14 11:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,300.44,11.363,115.6,113.21,3.9,353
2021-05-14 11:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,300.26,11.363,115.6,113.19,3.8,353
2021-05-14 11:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,299.15,11.363,115.6,113.18,3.7,355
2021-05-14 11:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,298.88,11.343,115.5,113.17,3.6,355
2021-05-14 11:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,298.2,11.343,115.5,113.15,3.4,356
2021-05-14 11:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,299.9,11.343,115.5,113.13,3.2,351
2021-05-14 11:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,300.42,11.343,115.5,113.12,3.1,349
2021-05-14 11:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,302.47,11.343,115.5,113.11,3.1,343
2021-05-14 11:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,303.14,11.318,115.5,113.09,3.2,342
2021-05-14 11:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,303.72,11.318,115.5,113.08,3,338
2021-05-14 11:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,304.38,11.318,115.5,113.06,3.1,337
2021-05-14 11:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,304.68,11.318,115.5,113.04,3.1,336
2021-05-14 11:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,304.86,11.318,115.5,113.02,3,334
2021-05-14 11:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,305.08,11.318,115.5,113.01,3.2,336
2021-05-14 11:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,306.33,11.318,115.5,113,3.1,330
2021-05-14 11:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,305.87,11.28,115.3,112.99,3.1,331
2021-05-14 11:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,307.68,11.28,115.3,112.99,3.5,331
2021-05-14 11:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,306.85,11.28,115.3,113,3.6,335
2021-05-14 11:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,307.82,11.28,115.3,113.02,3.6,332
2021-05-14 11:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,306.95,11.271,115.1,113.04,3.4,331
2021-05-14 11:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,305.61,11.271,115.1,113.08,3.1,331
2021-05-14 11:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,306.3,11.271,115.1,113.12,3.2,330
2021-05-14 11:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,306.81,11.271,115.1,113.16,3.2,328
2021-05-14 11:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,306.04,11.271,115.1,113.21,2.8,323
2021-05-14 11:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,304.54,11.271,115.1,113.24,2.8,330
2021-05-14 11:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,303.77,11.271,115.1,113.28,3,336
2021-05-14 11:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,306.26,11.301,114.7,113.33,3.1,326
2021-05-14 11:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,304.31,11.301,114.7,113.35,3,332
2021-05-14 11:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,303.49,11.301,114.7,113.39,2.8,332
2021-05-14 11:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,305.09,11.301,114.7,113.43,2.9,327
2021-05-14 11:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,302.46,11.302,114.6,113.45,3,338
2021-05-14 11:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,304.72,11.302,114.6,113.48,2.9,328
2021-05-14 11:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,304.48,11.302,114.6,113.52,2.9,329
2021-05-14 11:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,301.76,11.302,114.6,113.54,2.8,338
2021-05-14 11:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,301.17,11.302,114.6,113.56,2.7,339
2021-05-14 11:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,297.54,11.302,114.6,113.58,2.8,352
2021-05-14 11:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,297.22,11.302,114.6,113.58,2.8,353
2021-05-14 11:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,299.13,11.308,114.8,113.59,3,349
2021-05-14 11:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,302.04,11.308,114.8,113.59,3.2,342
2021-05-14 11:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,300.5,11.308,114.8,113.59,3.3,347
2021-05-14 11:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,298.94,11.308,114.8,113.59,2.9,349
2021-05-14 11:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,299.02,11.308,114.8,113.59,2.5,346
2021-05-14 11:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,295.8,11.317,115,113.58,2.8,359
2021-05-14 11:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,296.13,11.317,115,113.57,2.8,358
2021-05-14 11:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,296.39,11.317,115,113.57,2.7,357
2021-05-14 11:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,296.46,11.317,115,113.57,2.4,356
2021-05-14 11:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,298.36,11.317,115,113.58,2.3,348
2021-05-14 11:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,299.32,11.317,115,113.58,2.3,344
2021-05-14 11:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,300.59,11.326,115.3,113.6,2.3,340
2021-05-14 11:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,301.19,11.326,115.3,113.61,2.1,334
2021-05-14 11:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,300.3,11.326,115.3,113.62,2.2,340
2021-05-14 11:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,300.3,11.326,115.3,113.63,2.2,340
2021-05-14 11:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,299.66,11.326,115.3,113.64,2.2,343
2021-05-14 11:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,300.45,11.328,115.2,113.65,2.3,340
2021-05-14 11:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,299.77,11.328,115.2,113.65,2.3,343
2021-05-14 11:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,299.77,11.328,115.2,113.66,2.3,343
2021-05-14 11:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,299.07,11.328,115.2,113.66,2.3,346
2021-05-14 11:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,298.86,11.328,115.2,113.66,2.2,346
2021-05-14 11:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,299.09,11.328,115.2,113.65,2.2,345
2021-05-14 11:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,299.7,11.328,115.2,113.64,2.1,341
2021-05-14 11:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,298.9,11.331,114.7,113.62,2.1,342
2021-05-14 11:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,298.27,11.331,114.7,113.6,2,344
2021-05-14 11:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,299.37,11.331,114.7,113.58,2.2,341
2021-05-14 11:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,299.86,11.331,114.7,113.54,2.3,340
2021-05-14 11:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,299.48,11.32,114.6,113.52,2.2,340
2021-05-14 11:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,299.49,11.32,114.6,113.49,2.2,340
2021-05-14 11:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,299.28,11.32,114.6,113.47,2.2,341
2021-05-14 11:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,299.31,11.32,114.6,113.46,2.3,342
2021-05-14 11:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,299.77,11.32,114.6,113.44,2.3,340
2021-05-14 11:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,299.32,11.32,114.6,113.44,2.3,342
2021-05-14 11:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,299.33,11.32,114.6,113.44,2.4,343
2021-05-14 11:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,299.36,11.266,114.6,113.45,2.4,343
2021-05-14 11:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,298.85,11.266,114.6,113.48,2.4,345
2021-05-14 11:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,298.85,11.266,114.6,113.51,2.4,345
2021-05-14 11:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,298.83,11.266,114.6,113.56,2.4,345
2021-05-14 11:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,299.56,11.266,114.6,113.62,2.4,342
2021-05-14 11:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,299.86,11.286,114.7,113.66,2.3,340
2021-05-14 11:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,300.29,11.286,114.7,113.73,2.3,338
2021-05-14 11:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,300.8,11.286,114.7,113.8,2.4,337
2021-05-14 11:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,299.36,11.286,114.7,113.85,2.3,342
2021-05-14 11:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,299.75,11.286,114.7,113.91,2.2,339
2021-05-14 11:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,299.94,11.286,114.7,113.98,2.2,338
2021-05-14 11:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,299.69,11.313,115,114.02,2.4,343
2021-05-14 11:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,297.91,11.313,115,114.07,2.4,350
2021-05-14 11:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,298.72,11.313,115,114.1,2.3,346
2021-05-14 11:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,298.95,11.313,115,114.14,2.3,345
2021-05-14 11:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,297.82,11.313,115,114.18,2.2,349
2021-05-14 11:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.98,11.3,115,114.21,2.3,353
2021-05-14 11:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,297.72,11.3,115,114.24,2.3,350
2021-05-14 11:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,298.03,11.3,115,114.26,2.2,348
2021-05-14 11:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,297.64,11.3,115,114.27,2.1,349
2021-05-14 11:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,298.08,11.3,115,114.29,2.1,347
2021-05-14 11:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,298.94,11.3,115,114.29,2.2,344
2021-05-14 11:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,298.71,11.3,115,114.3,2.2,345
2021-05-14 11:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,300.36,11.299,115.2,114.3,2.4,341
2021-05-14 11:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,300.65,11.299,115.2,114.29,2.6,342
2021-05-14 11:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,300.12,11.299,115.2,114.29,2.4,342
2021-05-14 11:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,299.79,11.299,115.2,114.27,2.1,340
2021-05-14 11:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,298.63,11.309,115.3,114.26,2.2,347
2021-05-14 11:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,298.63,11.309,115.3,114.25,2.2,347
2021-05-14 11:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,299.53,11.309,115.3,114.23,2.2,343
2021-05-14 11:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,298.68,11.309,115.3,114.21,2,345
2021-05-14 11:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,298.27,11.309,115.3,114.21,2,347
2021-05-14 11:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,298.48,11.309,115.3,114.2,1.9,345
2021-05-14 11:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,298.88,11.309,115.3,114.21,2,344
2021-05-14 11:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,299.28,11.287,115.1,114.22,2.1,342
2021-05-14 11:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,299.69,11.287,115.1,114.23,2.1,340
2021-05-14 11:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,299.3,11.287,115.1,114.25,2.2,343
2021-05-14 11:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,299.07,11.287,115.1,114.28,2.2,344
2021-05-14 11:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,298.38,11.287,115.1,114.32,2.2,347
2021-05-14 11:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,297.75,11.28,115.1,114.35,2.1,349
2021-05-14 11:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,297.3,11.28,115.1,114.39,2.1,351
2021-05-14 11:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,297.17,11.28,115.1,114.43,2,351
2021-05-14 11:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,297.29,11.28,115.1,114.46,2.1,351
2021-05-14 11:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,297.57,11.28,115.1,114.5,2,349
2021-05-14 11:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,297.14,11.28,115.1,114.54,2,351
2021-05-14 11:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,296.59,11.295,115,114.56,2,353
2021-05-14 11:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,296.8,11.295,115,114.59,2,352
2021-05-14 11:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,297.25,11.295,115,114.62,2.2,351
2021-05-14 11:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,297.25,11.295,115,114.63,2.2,351
2021-05-14 11:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,296.22,11.295,115,114.65,2.1,355
2021-05-14 11:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,296.89,11.306,115,114.65,2.1,352
2021-05-14 11:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,296.76,11.306,115,114.66,2.2,353
2021-05-14 11:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,297.11,11.306,115,114.66,2.1,351
2021-05-14 11:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,297.12,11.306,115,114.65,2.1,351
2021-05-14 11:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,298.17,11.306,115,114.65,2.2,347
2021-05-14 11:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,298.18,11.306,115,114.63,2.2,347
2021-05-14 11:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,298.6,11.306,115,114.62,2.3,346
2021-05-14 11:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,299.05,11.309,115.4,114.61,2.4,347
2021-05-14 11:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,298.97,11.309,115.4,114.6,2.5,348
2021-05-14 11:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,298.98,11.309,115.4,114.59,2.5,348
2021-05-14 11:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,297.98,11.309,115.4,114.58,2.2,350
2021-05-14 11:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,298.87,11.315,115.6,114.57,2.3,348
2021-05-14 11:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,299.35,11.315,115.6,114.56,2.3,346
2021-05-14 11:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,299.35,11.315,115.6,114.56,2.3,346
2021-05-14 11:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,299.38,11.315,115.6,114.55,2.2,345
2021-05-14 11:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,299.6,11.315,115.6,114.55,2.3,345
2021-05-14 11:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,299.6,11.315,115.6,114.54,2.3,345
2021-05-14 11:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,299.36,11.315,115.6,114.54,2.3,346
2021-05-14 11:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,299.84,11.336,115.8,114.54,2.3,345
2021-05-14 11:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,299.12,11.336,115.8,114.54,2.3,348
2021-05-14 11:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,299.17,11.336,115.8,114.54,2.2,347
2021-05-14 11:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,299.6,11.336,115.8,114.55,2,343
2021-05-14 11:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,299.79,11.336,115.8,114.55,2,342
2021-05-14 11:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,300.36,11.338,115.9,114.55,2.1,341
2021-05-14 11:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,300.4,11.338,115.9,114.56,2.2,342
2021-05-14 11:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,300.55,11.338,115.9,114.57,2.1,340
2021-05-14 11:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,300.18,11.338,115.9,114.58,2.2,343
2021-05-14 11:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,298.99,11.338,115.9,114.6,2.3,349
2021-05-14 11:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,299.23,11.338,115.9,114.61,2.3,348
2021-05-14 11:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,300.21,11.334,115.8,114.63,2.6,346
2021-05-14 11:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,300.34,11.334,115.8,114.65,2.8,347
2021-05-14 11:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,300.03,11.334,115.8,114.66,2.8,348
2021-05-14 11:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,298.57,11.334,115.8,114.67,2.9,353
2021-05-14 11:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,298.34,11.334,115.8,114.69,3,354
2021-05-14 11:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,297.85,11.319,115.7,114.7,3,355
2021-05-14 11:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,298.1,11.319,115.7,114.7,2.9,354
2021-05-14 11:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,297.98,11.319,115.7,114.71,2.8,354
2021-05-14 11:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,298.79,11.319,115.7,114.72,2.7,351
2021-05-14 11:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,300.96,11.319,115.7,114.72,3,346
2021-05-14 11:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,301.62,11.319,115.7,114.73,3,344
2021-05-14 11:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,301.19,11.319,115.7,114.74,3.1,346
2021-05-14 11:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,300.71,11.309,115.7,114.74,3.2,348
2021-05-14 11:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,299.95,11.309,115.7,114.76,3.2,350
2021-05-14 11:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,299.57,11.309,115.7,114.76,3.2,351
2021-05-14 11:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,297.12,11.309,115.7,114.77,3,357
2021-05-14 11:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,294.49,11.323,115.7,114.77,3.2,4
2021-05-14 11:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,294.95,11.323,115.7,114.77,3,3
2021-05-14 11:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,295.32,11.323,115.7,114.75,3,2
2021-05-14 11:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,296.03,11.323,115.7,114.73,2.9,0
2021-05-14 11:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,296.68,11.323,115.7,114.72,2.8,358
2021-05-14 11:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,296.96,11.323,115.7,114.68,2.7,357
2021-05-14 11:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,297.03,11.323,115.7,114.64,2.8,357
2021-05-14 11:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,297.99,11.326,116,114.62,2.7,355
2021-05-14 11:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,298.31,11.326,116,114.58,2.7,354
2021-05-14 11:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,299.56,11.326,116,114.53,2.9,351
2021-05-14 11:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,298.9,11.326,116,114.5,2.9,353
2021-05-14 11:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,298.7,11.326,116,114.45,3,354
2021-05-14 11:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,298.86,11.326,116.1,114.4,3,354
2021-05-14 11:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,300.26,11.326,116.1,114.37,3,350
2021-05-14 11:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,300.42,11.326,116.1,114.32,2.9,349
2021-05-14 11:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,301.39,11.326,116.1,114.28,2.9,346
2021-05-14 11:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,299.95,11.326,116.1,114.26,3,351
2021-05-14 11:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,300.86,11.326,116.1,114.22,3.1,349
2021-05-14 11:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,300.06,11.347,116.3,114.19,2.9,351
2021-05-14 11:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,299.9,11.347,116.3,114.16,2.8,351
2021-05-14 11:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,300.23,11.347,116.3,114.11,2.8,350
2021-05-14 11:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,300.64,11.347,116.3,114.09,2.7,348
2021-05-14 11:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,301.77,11.347,116.3,114.05,2.8,345
2021-05-14 11:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,302.03,11.352,116.3,114.02,2.9,345
2021-05-14 11:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,301.97,11.352,116.3,114.01,3,346
2021-05-14 11:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,300.78,11.352,116.3,113.99,2.9,349
2021-05-14 11:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,302.31,11.352,116.3,113.98,3,345
2021-05-14 11:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,302.65,11.352,116.3,113.98,2.9,343
2021-05-14 11:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,303.56,11.352,116.3,113.98,3,341
2021-05-14 11:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,303.54,11.352,116.3,113.98,2.9,340
2021-05-14 11:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,302.72,11.339,115.9,113.98,2.8,340
2021-05-14 11:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,302.74,11.339,115.9,113.99,2.9,341
2021-05-14 11:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,302.67,11.339,115.9,114,2.7,339
2021-05-14 11:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,302.4,11.339,115.9,114,2.7,340
2021-05-14 11:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,302.18,11.338,115.7,114,2.8,341
2021-05-14 11:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,301.57,11.338,115.7,114,2.9,344
2021-05-14 11:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,301.01,11.338,115.7,114,2.8,345
2021-05-14 11:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,300.95,11.338,115.7,113.99,2.9,346
2021-05-14 11:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,301.01,11.338,115.7,113.99,2.8,345
2021-05-14 11:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,302.19,11.338,115.7,113.98,2.9,342
2021-05-14 11:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,302.78,11.338,115.7,113.98,2.9,340
2021-05-14 11:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,301.95,11.314,115.5,113.97,2.9,342
2021-05-14 11:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,301.95,11.314,115.5,113.96,2.9,342
2021-05-14 11:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,301.34,11.314,115.5,113.95,2.9,344
2021-05-14 11:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,300.96,11.314,115.5,113.94,3,346
2021-05-14 11:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,300.72,11.311,115.5,113.93,2.9,346
2021-05-14 11:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,301.04,11.311,115.5,113.91,2.9,345
2021-05-14 11:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,300.5,11.311,115.5,113.89,2.8,346
2021-05-14 11:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,300.28,11.311,115.5,113.86,2.7,346
2021-05-14 11:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,300.06,11.311,115.5,113.82,2.6,346
2021-05-14 11:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,300.62,11.311,115.5,113.79,2.6,344
2021-05-14 11:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,302.01,11.311,115.5,113.74,2.8,341
2021-05-14 11:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,303.02,11.328,115.7,113.7,2.7,337
2021-05-14 11:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,304.27,11.328,115.7,113.67,2.9,335
2021-05-14 11:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,304.38,11.328,115.7,113.63,3,336
2021-05-14 11:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,304.29,11.328,115.7,113.6,2.9,335
2021-05-14 11:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,304.29,11.328,115.7,113.59,2.9,335
2021-05-14 11:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,303.88,11.335,115.8,113.57,2.9,337
2021-05-14 11:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,303.43,11.335,115.8,113.56,2.7,336
2021-05-14 11:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,302.73,11.335,115.8,113.55,2.5,336
2021-05-14 11:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,302.96,11.335,115.8,113.53,2.5,335
2021-05-14 11:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,302.28,11.335,115.8,113.52,2.5,338
2021-05-14 11:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,302.1,11.335,115.8,113.5,2.6,340
2021-05-14 11:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,301.85,11.335,115.8,113.48,2.6,341
2021-05-14 11:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,302.15,11.355,115.6,113.47,2.7,340
2021-05-14 11:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,302.16,11.355,115.6,113.46,2.7,340
2021-05-14 11:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,302.35,11.355,115.6,113.45,2.6,338
2021-05-14 11:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,302.35,11.355,115.6,113.45,2.6,338
2021-05-14 11:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,302.1,11.354,115.4,113.45,2.6,338
2021-05-14 11:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,301.85,11.354,115.4,113.46,2.6,339
2021-05-14 11:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,301.08,11.354,115.4,113.47,2.6,342
2021-05-14 11:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,301.08,11.354,115.4,113.49,2.6,342
2021-05-14 11:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,301.62,11.354,115.4,113.5,2.7,341
2021-05-14 11:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,301.62,11.354,115.4,113.51,2.7,341
2021-05-14 11:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,301.84,11.354,115.4,113.52,2.6,339
2021-05-14 11:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,302.57,11.354,115.2,113.52,2.6,335
2021-05-14 11:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,302.92,11.354,115.2,113.52,2.7,335
2021-05-14 11:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,303.03,11.354,115.2,113.51,2.8,336
2021-05-14 11:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,300.56,11.354,115.2,113.5,2.6,343
2021-05-14 11:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,299.09,11.362,115.2,113.49,2.3,346
2021-05-14 11:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,299.11,11.362,115.2,113.48,2.2,345
2021-05-14 11:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,300.76,11.362,115.2,113.47,2.4,340
2021-05-14 11:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,300.7,11.362,115.2,113.45,2.3,339
2021-05-14 11:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,301.34,11.362,115.2,113.43,2.3,336
2021-05-14 11:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,301.61,11.362,115.2,113.41,2.2,333
2021-05-14 11:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,301.9,11.362,115.2,113.39,2.4,335
2021-05-14 11:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,301.79,11.352,115.2,113.37,2.5,337
2021-05-14 11:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,301.8,11.352,115.2,113.36,2.5,337
2021-05-14 11:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,301.56,11.352,115.2,113.35,2.5,338
2021-05-14 11:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,301.56,11.352,115.2,113.35,2.5,338
2021-05-14 11:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,301.47,11.352,115.2,113.35,2.4,337
2021-05-14 11:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,301.61,11.329,115.3,113.35,2.4,337
2021-05-14 11:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,302.05,11.329,115.3,113.36,2.4,335
2021-05-14 11:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,302.62,11.329,115.3,113.36,2.5,334
2021-05-14 11:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,302.62,11.329,115.3,113.36,2.5,334
2021-05-14 11:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,302.39,11.329,115.3,113.37,2.5,335
2021-05-14 11:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,302.47,11.329,115.3,113.37,2.4,333
2021-05-14 11:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,302.47,11.329,115.3,113.37,2.4,333
2021-05-14 11:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,302.45,11.312,115.1,113.38,2.4,332
2021-05-14 11:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,302.45,11.312,115.1,113.39,2.4,332
2021-05-14 11:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,302.82,11.312,115.1,113.4,2.5,332
2021-05-14 11:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,303.03,11.312,115.1,113.41,2.5,331
2021-05-14 11:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,302.68,11.32,115,113.43,2.5,332
2021-05-14 11:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,303.51,11.32,115,113.44,2.5,328
2021-05-14 11:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,302.97,11.32,115,113.44,2.7,334
2021-05-14 11:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,303.06,11.32,115,113.44,2.6,332
2021-05-14 11:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,303.28,11.32,115,113.44,2.6,331
2021-05-14 11:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,304.13,11.32,115,113.44,2.7,329
2021-05-14 11:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,303.71,11.32,115,113.44,2.6,329
2021-05-14 11:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,303.03,11.303,114.6,113.46,2.6,330
2021-05-14 11:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,302.58,11.303,114.6,113.47,2.6,332
2021-05-14 11:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,302.57,11.303,114.6,113.5,2.6,332
2021-05-14 11:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,302.19,11.303,114.6,113.54,2.5,332
2021-05-14 11:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,301.27,11.302,114.5,113.57,2.4,334
2021-05-14 11:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,300.36,11.302,114.5,113.61,2.4,338
2021-05-14 11:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,300.35,11.302,114.5,113.65,2.4,338
2021-05-14 11:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,300.71,11.302,114.5,113.68,2.6,339
2021-05-14 11:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,299.65,11.302,114.5,113.72,2.5,342
2021-05-14 11:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,299.89,11.302,114.5,113.75,2.5,341
2021-05-14 11:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,299.13,11.302,114.5,113.78,2.4,343
2021-05-14 11:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,298.36,11.341,114.3,113.8,2.4,345
2021-05-14 11:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,297.86,11.341,114.3,113.81,2.4,347
2021-05-14 11:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,296.8,11.341,114.3,113.82,2.2,350
2021-05-14 11:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,296.2,11.341,114.3,113.81,2.3,353
2021-05-14 11:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,295.38,11.341,114.3,113.81,2.2,356
2021-05-14 11:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,295.22,11.364,114.4,113.8,2.1,357
2021-05-14 11:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,295.22,11.364,114.4,113.79,2.1,357
2021-05-14 11:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,296.12,11.364,114.4,113.77,2.1,353
2021-05-14 11:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,296.46,11.364,114.4,113.76,2.2,352
2021-05-14 11:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,297.32,11.364,114.4,113.73,2.3,349
2021-05-14 11:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,298.08,11.364,114.4,113.72,2.2,345
2021-05-14 11:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,297.4,11.364,114.4,113.7,2.2,348
2021-05-14 11:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,298.47,11.379,114.9,113.67,2.2,346
2021-05-14 11:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,299.61,11.379,114.9,113.66,2.3,342
2021-05-14 11:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,299.38,11.379,114.9,113.64,2.4,344
2021-05-14 11:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,300.39,11.379,114.9,113.63,2.6,342
2021-05-14 11:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,301.95,11.376,115.2,113.63,2.5,336
2021-05-14 11:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,301.5,11.376,115.2,113.63,2.3,335
2021-05-14 11:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,301.56,11.376,115.2,113.63,2.2,333
2021-05-14 11:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,301.91,11.376,115.2,113.65,2.1,329
2021-05-14 11:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,303.06,11.376,115.2,113.67,2.4,329
2021-05-14 11:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,303.43,11.376,115.2,113.69,2.4,327
2021-05-14 11:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,303.43,11.376,115.2,113.72,2.4,327
2021-05-14 11:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,303.12,11.373,115.1,113.75,2.4,328
2021-05-14 11:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,303.24,11.373,115.1,113.78,2.3,325
2021-05-14 11:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,302.71,11.373,115.1,113.82,2.3,328
2021-05-14 11:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,302.7,11.373,115.1,113.86,2.3,328
2021-05-14 11:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,302.02,11.365,114.7,113.89,2.4,331
2021-05-14 11:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,300.84,11.365,114.7,113.93,2.3,335
2021-05-14 11:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,300.83,11.365,114.7,113.97,2.3,335
2021-05-14 11:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,299.9,11.365,114.7,114,2.2,338
2021-05-14 11:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,299.25,11.365,114.7,114.04,2.2,341
2021-05-14 11:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,298.81,11.365,114.7,114.07,2.2,343
2021-05-14 11:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,299.03,11.365,114.7,114.09,2.2,342
2021-05-14 11:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,298.09,11.319,114.1,114.1,2.2,343
2021-05-14 11:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,297.64,11.319,114.1,114.11,2.2,345
2021-05-14 11:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,297.66,11.319,114.1,114.12,2.1,344
2021-05-14 11:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,298.31,11.319,114.1,114.11,2.2,342
2021-05-14 11:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,298.05,11.319,114.1,114.11,2,341
2021-05-14 11:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,298.36,11.314,114.4,114.1,1.9,340
2021-05-14 11:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,298.02,11.314,114.4,114.1,2,343
2021-05-14 11:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,298.02,11.314,114.4,114.1,2,343
2021-05-14 11:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,299.35,11.314,114.4,114.11,2,336
2021-05-14 11:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,300.24,11.314,114.4,114.12,2,331
2021-05-14 11:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,300.76,11.314,114.4,114.13,2.1,330
2021-05-14 11:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,302.05,11.334,115.2,114.16,2.2,330
2021-05-14 11:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,301.32,11.334,115.2,114.18,2.1,332
2021-05-14 11:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,300.98,11.334,115.2,114.2,2,332
2021-05-14 11:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,300.45,11.334,115.2,114.24,2,335
2021-05-14 11:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,300.44,11.334,115.2,114.27,2,335
2021-05-14 11:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,300.3,11.334,115.2,114.3,1.9,334
2021-05-14 11:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,301.51,11.35,115.4,114.33,2,330
2021-05-14 11:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,302.77,11.35,115.4,114.36,2.2,327
2021-05-14 11:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,302.76,11.35,115.4,114.37,2.2,327
2021-05-14 11:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,303.84,11.35,115.4,114.4,2.3,323
2021-05-14 11:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,303.03,11.359,115.3,114.41,2.3,327
2021-05-14 11:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,303.38,11.359,115.3,114.43,2.3,325
2021-05-14 11:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,302.8,11.359,115.3,114.45,2.2,326
2021-05-14 11:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,302.96,11.359,115.3,114.46,2.2,325
2021-05-14 11:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,303,11.363,115.2,114.49,2.2,324
2021-05-14 11:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,303.31,11.363,115.2,114.51,2.2,322
2021-05-14 11:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,303.31,11.363,115.2,114.52,2.2,322
2021-05-14 11:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,302.89,11.363,115.2,114.53,2.1,322
2021-05-14 11:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,303.03,11.363,115.2,114.53,2.1,321
2021-05-14 11:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,303.03,11.363,115.2,114.53,2.1,321
2021-05-14 11:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,302.19,11.363,115.2,114.52,1.9,321
2021-05-14 11:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,301.44,11.386,114.7,114.5,1.8,319
2021-05-14 11:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,301.61,11.386,114.7,114.49,1.9,321
2021-05-14 11:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,301.89,11.386,114.7,114.46,2,322
2021-05-14 11:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,302.03,11.386,114.7,114.44,2,321
2021-05-14 11:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,301.76,11.39,114.6,114.42,1.9,319
2021-05-14 11:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,300.57,11.39,114.6,114.4,1.7,322
2021-05-14 11:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,299.71,11.39,114.6,114.37,1.6,326
2021-05-14 11:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,299.72,11.39,114.6,114.36,1.8,331
2021-05-14 11:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,298.61,11.39,114.6,114.35,1.8,338
2021-05-14 11:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,297.56,11.39,114.6,114.34,1.7,343
2021-05-14 11:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,296.62,11.376,114.5,114.34,1.6,347
2021-05-14 11:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,295.88,11.376,114.5,114.34,1.5,351
2021-05-14 11:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,294.83,11.376,114.5,114.35,1.5,358
2021-05-14 11:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,294.85,11.376,114.5,114.37,1.6,358
2021-05-14 11:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,295.4,11.375,114.7,114.39,1.6,356
2021-05-14 11:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,294.05,11.375,114.7,114.41,1.7,4
2021-05-14 11:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,293.87,11.375,114.7,114.43,1.7,5
2021-05-14 11:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,293,11.375,114.7,114.46,1.7,10
2021-05-14 11:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,293,11.375,114.7,114.47,1.7,10
2021-05-14 11:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,293.51,11.375,114.7,114.5,1.7,7
2021-05-14 11:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,293.5,11.375,114.7,114.54,1.7,7
2021-05-14 11:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,293.97,11.381,115.4,114.56,1.7,9
2021-05-14 11:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,293.97,11.381,115.4,114.59,1.7,9
2021-05-14 11:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,294.84,11.381,115.4,114.62,1.7,4
2021-05-14 11:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,295.36,11.381,115.4,114.63,1.8,1
2021-05-14 11:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,296.32,11.376,115.9,114.66,1.8,359
2021-05-14 11:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,296.47,11.376,115.9,114.68,1.7,358
2021-05-14 11:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,297.68,11.376,115.9,114.69,1.7,351
2021-05-14 11:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,297.8,11.376,115.9,114.71,1.8,351
2021-05-14 11:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,298.12,11.376,115.9,114.73,1.9,350
2021-05-14 11:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,298.31,11.376,115.9,114.74,1.9,349
2021-05-14 11:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,299.66,11.376,115.9,114.74,2,343
2021-05-14 11:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,300.15,11.356,116.3,114.75,2,343
2021-05-14 11:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,300.72,11.356,116.3,114.75,2,340
2021-05-14 11:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,301.68,11.356,116.3,114.75,2.2,338
2021-05-14 11:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,302.61,11.356,116.3,114.75,2.3,335
2021-05-14 11:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,302.61,11.356,116.3,114.74,2.3,335
2021-05-14 11:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,302.66,11.362,116.3,114.74,2.2,333
2021-05-14 11:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,303.04,11.362,116.3,114.73,2.2,331
2021-05-14 11:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,304.24,11.362,116.3,114.72,2.2,324
2021-05-14 11:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,304.55,11.362,116.3,114.72,2.2,322
2021-05-14 11:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,303.97,11.362,116.3,114.71,2.1,323
2021-05-14 11:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,303.98,11.362,116.3,114.7,2.1,323
2021-05-14 11:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,303.7,11.362,116.3,114.68,2,322
2021-05-14 11:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,302.73,11.409,115.6,114.66,2,323
2021-05-14 11:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,302.44,11.409,115.6,114.63,2,325
2021-05-14 11:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,302.3,11.409,115.6,114.6,2,326
2021-05-14 11:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,302.85,11.409,115.6,114.57,2.1,325
2021-05-14 11:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,301.85,11.408,115.2,114.53,2,326
2021-05-14 11:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,301.85,11.408,115.2,114.49,2,326
2021-05-14 11:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,301.86,11.408,115.2,114.47,2,326
2021-05-14 11:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,300.68,11.408,115.2,114.43,1.8,329
2021-05-14 11:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,300.34,11.408,115.2,114.41,1.7,329
2021-05-14 11:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,300.06,11.408,115.2,114.39,1.7,331
2021-05-14 11:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,299.49,11.408,115.2,114.37,1.7,335
2021-05-14 11:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,298.58,11.396,114.8,114.36,1.7,338
2021-05-14 11:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,298.11,11.396,114.8,114.35,1.7,341
2021-05-14 11:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,297.28,11.396,114.8,114.34,1.6,345
2021-05-14 11:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,296.67,11.396,114.8,114.33,1.5,348
2021-05-14 11:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,295.93,11.409,114.8,114.32,1.5,353
2021-05-14 11:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,295.33,11.409,114.8,114.31,1.5,357
2021-05-14 11:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,294.56,11.409,114.8,114.29,1.6,2
2021-05-14 11:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,293.32,11.409,114.8,114.28,1.7,9
2021-05-14 11:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,292.64,11.409,114.8,114.26,1.6,14
2021-05-14 11:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,292.48,11.409,114.8,114.24,1.6,15
2021-05-14 11:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,291.88,11.409,114.8,114.21,1.6,19
2021-05-14 11:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,292.6,11.392,115.3,114.19,1.6,18
2021-05-14 11:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,292.57,11.392,115.3,114.17,1.7,17
2021-05-14 11:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,292.41,11.392,115.3,114.13,1.7,18
2021-05-14 11:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,292.09,11.392,115.3,114.1,1.7,20
2021-05-14 11:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,292.62,11.392,115.3,114.08,1.6,18
2021-05-14 11:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,293.47,11.387,115.9,114.04,1.6,17
2021-05-14 11:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,293.47,11.387,115.9,114.02,1.6,17
2021-05-14 11:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,294.08,11.387,115.9,114,1.5,14
2021-05-14 11:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,294.09,11.387,115.9,113.97,1.5,14
2021-05-14 11:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,294.39,11.387,115.9,113.96,1.5,12
2021-05-14 11:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,295.08,11.387,115.9,113.94,1.6,7
2021-05-14 11:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,295.73,11.387,115.9,113.93,1.6,3
2021-05-14 11:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,297.25,11.373,116.6,113.93,1.4,358
2021-05-14 11:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,298.5,11.373,116.6,113.93,1.5,350
2021-05-14 11:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,298.94,11.373,116.6,113.93,1.5,347
2021-05-14 11:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,299.5,11.373,116.6,113.93,1.5,343
2021-05-14 11:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,299.3,11.365,116.5,113.94,1.4,342
2021-05-14 11:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,300.05,11.365,116.5,113.96,1.6,340
2021-05-14 11:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,300.19,11.365,116.5,113.97,1.5,337
2021-05-14 11:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,300.7,11.365,116.5,113.99,1.5,333
2021-05-14 11:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,301.41,11.365,116.5,114.01,1.5,327
2021-05-14 11:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,301.41,11.365,116.5,114.02,1.5,327
2021-05-14 11:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,301.06,11.365,116.5,114.05,1.5,330
2021-05-14 11:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,300.29,11.355,115.6,114.07,1.5,328
2021-05-14 11:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,300.17,11.355,115.6,114.09,1.5,329
2021-05-14 11:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,299.8,11.355,115.6,114.11,1.5,332
2021-05-14 11:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,300.44,11.355,115.6,114.12,1.7,332
2021-05-14 11:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,299.13,11.354,115.1,114.12,1.7,337
2021-05-14 11:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,299.41,11.354,115.1,114.12,1.8,337
2021-05-14 11:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,298.67,11.354,115.1,114.12,1.7,340
2021-05-14 11:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,298.4,11.354,115.1,114.1,1.8,343
2021-05-14 11:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,298.19,11.354,115.1,114.09,1.7,343
2021-05-14 11:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,297.68,11.354,115.1,114.07,1.6,345
2021-05-14 11:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,297.92,11.354,115.1,114.05,1.5,342
2021-05-14 11:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,297.38,11.378,114.7,114.02,1.4,341
2021-05-14 11:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,297.26,11.378,114.7,114.01,1.4,342
2021-05-14 11:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,297,11.378,114.7,113.98,1.4,344
2021-05-14 11:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,297.39,11.378,114.7,113.96,1.4,341
2021-05-14 11:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,297.47,11.378,114.7,113.94,1.5,342
2021-05-14 11:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,297.57,11.4,115,113.92,1.6,345
2021-05-14 11:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,297.58,11.4,115,113.9,1.6,345
2021-05-14 11:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,297.78,11.4,115,113.89,1.8,346
2021-05-14 11:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,295.9,11.4,115,113.87,1.7,356
2021-05-14 11:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,293.97,11.4,115,113.84,1.5,8
2021-05-14 11:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,293.5,11.4,115,113.82,1.4,12
2021-05-14 11:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,293.38,11.4,115,113.79,1.5,12
2021-05-14 11:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,294.25,11.396,115.5,113.76,1.5,10
2021-05-14 11:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,293.23,11.396,115.5,113.73,1.8,14
2021-05-14 11:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,293.22,11.396,115.5,113.69,1.7,15
2021-05-14 11:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,292.72,11.396,115.5,113.67,1.7,18
2021-05-14 11:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,292.95,11.38,115.7,113.63,1.8,17
2021-05-14 11:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,294.04,11.38,115.7,113.61,1.8,11
2021-05-14 11:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,295.32,11.38,115.7,113.59,1.9,4
2021-05-14 11:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,294.9,11.38,115.7,113.58,1.6,7
2021-05-14 11:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,295.2,11.38,115.7,113.56,1.7,5
2021-05-14 11:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,296.73,11.38,115.7,113.56,1.9,357
2021-05-14 11:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,294.73,11.38,115.7,113.56,1.9,7
2021-05-14 11:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,293.61,11.372,115.8,113.56,1.8,14
2021-05-14 11:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,293.49,11.372,115.8,113.57,1.4,19
2021-05-14 11:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,295.41,11.372,115.8,113.58,1.4,5
2021-05-14 11:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,293.88,11.372,115.8,113.59,1.5,15
2021-05-14 11:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,293.27,11.38,115.6,113.6,1.4,19
2021-05-14 11:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,294.08,11.38,115.6,113.61,1.2,15
2021-05-14 11:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,295.34,11.38,115.6,113.63,1.3,4
2021-05-14 11:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,295.88,11.38,115.6,113.63,1.4,0
2021-05-14 11:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.18,11.38,115.6,113.64,1.2,357
2021-05-14 11:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.42,11.38,115.6,113.64,1.2,355
2021-05-14 11:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.42,11.38,115.6,113.64,1.2,355
2021-05-14 11:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,294.92,11.359,115,113.64,1.2,2
2021-05-14 11:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,294.57,11.359,115,113.63,1.2,5
2021-05-14 11:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,294.34,11.359,115,113.63,1.2,7
2021-05-14 11:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,293.87,11.359,115,113.62,1.2,11
2021-05-14 11:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,294.46,11.359,115,113.62,1.2,6
2021-05-14 11:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,294.84,11.329,114.7,113.62,1.3,360
2021-05-14 11:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,295.55,11.329,114.7,113.62,1.4,355
2021-05-14 11:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,295.93,11.329,114.7,113.62,1.5,353
2021-05-14 11:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,295.83,11.329,114.7,113.62,1.4,353
2021-05-14 11:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,296,11.329,114.7,113.62,1.3,351
2021-05-14 11:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,295.23,11.329,114.7,113.62,1.3,357
2021-05-14 11:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,295.3,11.329,114.7,113.62,1.2,356
2021-05-14 11:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,296.49,11.322,114.8,113.62,1.3,348
2021-05-14 11:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,298.2,11.322,114.8,113.61,1.5,338
2021-05-14 11:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,298.33,11.322,114.8,113.61,1.5,337
2021-05-14 11:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,297.93,11.322,114.8,113.61,1.5,340
2021-05-14 11:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,297.34,11.332,114.9,113.61,1.5,345
2021-05-14 11:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,297.19,11.332,114.9,113.6,1.5,346
2021-05-14 11:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,297.29,11.332,114.9,113.6,1.4,344
2021-05-14 11:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,297.29,11.332,114.9,113.59,1.4,344
2021-05-14 11:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,297.16,11.332,114.9,113.58,1.4,345
2021-05-14 11:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,297.02,11.332,114.9,113.57,1.4,346
2021-05-14 11:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,297.16,11.332,114.9,113.55,1.4,345
2021-05-14 11:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,297.39,11.356,115.2,113.54,1.5,347
2021-05-14 11:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,297.36,11.356,115.2,113.53,1.4,346
2021-05-14 11:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,297.1,11.356,115.2,113.51,1.4,348
2021-05-14 11:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,296.82,11.356,115.2,113.5,1.3,349
2021-05-14 11:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,296.97,11.347,115.2,113.5,1.4,349
2021-05-14 11:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,296.42,11.347,115.2,113.49,1.4,353
2021-05-14 11:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,295.94,11.347,115.2,113.48,1.3,356
2021-05-14 11:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,295.72,11.347,115.2,113.48,1.4,358
2021-05-14 11:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,296.45,11.347,115.2,113.48,1.3,352
2021-05-14 11:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,296.34,11.347,115.2,113.49,1.2,352
2021-05-14 11:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,296.83,11.347,115.2,113.49,1.3,349
2021-05-14 11:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,296.85,11.335,115.1,113.51,1.4,349
2021-05-14 11:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,296.85,11.335,115.1,113.52,1.4,349
2021-05-14 11:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,296.83,11.335,115.1,113.53,1.3,348
2021-05-14 11:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,296.83,11.335,115.1,113.55,1.3,348
2021-05-14 11:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,296.33,11.335,115.1,113.56,1.3,352
2021-05-14 11:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,295.84,11.352,114.9,113.57,1.3,354
2021-05-14 11:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,295.71,11.352,114.9,113.59,1.3,355
2021-05-14 11:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,295.64,11.352,114.9,113.6,1.2,355
2021-05-14 11:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,295.45,11.352,114.9,113.62,1.3,357
2021-05-14 11:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,295.32,11.352,114.9,113.64,1.3,358
2021-05-14 11:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,295.58,11.352,114.9,113.66,1.3,356
2021-05-14 11:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,294.98,11.362,114.6,113.68,1.3,358
2021-05-14 11:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,294.87,11.362,114.6,113.7,1.4,359
2021-05-14 11:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,294.97,11.362,114.6,113.72,1.3,358
2021-05-14 11:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,294.94,11.362,114.6,113.74,1.2,358
2021-05-14 11:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,294.71,11.362,114.6,113.77,1.3,0
2021-05-14 11:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,294.72,11.362,114.5,113.79,1.3,359
2021-05-14 11:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,294.72,11.362,114.5,113.82,1.3,359
2021-05-14 11:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,294.69,11.362,114.5,113.86,1.2,359
2021-05-14 11:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,294.78,11.362,114.5,113.88,1.1,358
2021-05-14 11:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,294.78,11.362,114.5,113.92,1.1,358
2021-05-14 11:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,294.45,11.362,114.5,113.97,1.1,1
2021-05-14 11:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,294.23,11.362,114.5,113.99,1.1,3
2021-05-14 11:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,294.45,11.357,114.5,114.04,1,1
2021-05-14 11:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,294.19,11.357,114.5,114.06,0.9,4
2021-05-14 11:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,294.62,11.357,114.5,114.1,0.9,359
2021-05-14 11:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,294.82,11.357,114.5,114.14,1,357
2021-05-14 11:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,295.04,11.369,114.7,114.17,1,357
2021-05-14 11:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,295.13,11.369,114.7,114.19,1,356
2021-05-14 11:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,295.43,11.369,114.7,114.21,0.9,352
2021-05-14 11:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,295.6,11.369,114.7,114.21,0.9,350
2021-05-14 11:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,296.44,11.369,114.7,114.22,1,342
2021-05-14 11:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,296.49,11.369,114.7,114.21,0.9,339
2021-05-14 11:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,296.49,11.369,114.7,114.21,0.9,339
2021-05-14 11:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,297.15,11.378,115.1,114.2,0.9,336
2021-05-14 11:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,297.45,11.378,115.1,114.18,0.9,332
2021-05-14 11:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,297.24,11.378,115.1,114.17,0.8,331
2021-05-14 11:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,297.74,11.378,115.1,114.16,0.9,328
2021-05-14 11:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,297.23,11.378,115.1,114.14,0.9,335
2021-05-14 11:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,297.71,11.37,115.2,114.13,0.9,330
2021-05-14 11:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,298.05,11.37,115.2,114.12,1.1,333
2021-05-14 11:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,298.23,11.37,115.2,114.1,1.1,331
2021-05-14 11:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,298.74,11.37,115.2,114.09,1.1,325
2021-05-14 11:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,298.32,11.37,115.2,114.08,1,326
2021-05-14 11:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,298.05,11.37,115.2,114.07,0.9,325
2021-05-14 11:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,298.06,11.342,115.2,114.06,0.9,325
2021-05-14 11:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,298.48,11.342,115.2,114.06,1,324
2021-05-14 11:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,298.62,11.342,115.2,114.06,1,322
2021-05-14 11:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,298.69,11.342,115.2,114.08,1,321
2021-05-14 11:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,298.82,11.342,115.2,114.1,1,319
2021-05-14 11:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,298.71,11.34,115.1,114.13,1,319
2021-05-14 11:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,298.2,11.34,115.1,114.17,0.9,321
2021-05-14 11:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,297.53,11.34,115.1,114.22,0.9,331
2021-05-14 11:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,296.88,11.34,115.1,114.26,1,342
2021-05-14 11:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,296.51,11.34,115.1,114.32,1,346
2021-05-14 11:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,297.22,11.34,115.1,114.4,1,338
2021-05-14 11:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,297.73,11.34,115.1,114.45,1.1,335
2021-05-14 11:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,298.18,11.322,114.9,114.53,1.2,331
2021-05-14 11:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,297.87,11.322,114.9,114.61,1.2,334
2021-05-14 11:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,297.76,11.322,114.9,114.67,1.2,335
2021-05-14 11:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,297.44,11.322,114.9,114.74,1.2,338
2021-05-14 11:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,297.08,11.31,114.7,114.81,1.1,337
2021-05-14 11:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,296.88,11.31,114.7,114.85,1.1,339
2021-05-14 11:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,296.43,11.31,114.7,114.9,1.2,345
2021-05-14 11:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,295.64,11.31,114.7,114.93,1.1,351
2021-05-14 11:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,295.32,11.31,114.7,114.97,1.1,354
2021-05-14 11:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,294.78,11.31,114.7,115,1.2,359
2021-05-14 11:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,294.19,11.31,114.7,115.01,1.2,4
2021-05-14 11:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,292.92,11.332,114.6,115.03,1.2,14
2021-05-14 11:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,292.69,11.332,114.6,115.04,1.2,16
2021-05-14 11:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,292.39,11.332,114.6,115.04,1.3,17
2021-05-14 11:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,292.03,11.332,114.6,115.05,1.3,20
2021-05-14 11:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,292.2,11.332,114.6,115.05,1.4,17
2021-05-14 11:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,292.14,11.34,114.7,115.05,1.3,20
2021-05-14 11:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,291.28,11.34,114.7,115.05,1.5,23
2021-05-14 11:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,290.14,11.34,114.7,115.05,1.5,32
2021-05-14 11:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,291.61,11.34,114.7,115.04,1.6,19
2021-05-14 11:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,291.72,11.34,114.7,115.04,1.7,17
2021-05-14 11:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,292.98,11.34,114.7,115.03,1.4,12
2021-05-14 11:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,293.99,11.389,115.7,115.03,1.4,13
2021-05-14 11:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,294.38,11.389,115.7,115.02,1.3,11
2021-05-14 11:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,294.26,11.389,115.7,115.02,1.4,11
2021-05-14 11:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,295.27,11.389,115.7,115.01,1.3,4
2021-05-14 11:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,296.43,11.389,115.7,115,1.3,355
2021-05-14 11:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,297,11.398,115.9,114.99,1.4,353
2021-05-14 11:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,297.11,11.398,115.9,114.97,1.7,354
2021-05-14 11:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,296.22,11.398,115.9,114.95,1.6,359
2021-05-14 11:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,296.35,11.398,115.9,114.93,1.5,358
2021-05-14 11:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,296.74,11.398,115.9,114.9,1.4,355
2021-05-14 11:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,295.74,11.398,115.9,114.87,1.6,2
2021-05-14 11:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,295,11.398,115.9,114.85,1.5,7
2021-05-14 11:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,294.41,11.385,115.8,114.82,1.4,11
2021-05-14 11:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,293.87,11.385,115.8,114.79,1.4,15
2021-05-14 11:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,293.82,11.385,115.8,114.78,1.1,20
2021-05-14 11:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,293.15,11.385,115.8,114.75,1.1,27
2021-05-14 11:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,292.68,11.377,115.7,114.73,1.1,31
2021-05-14 11:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,292.74,11.377,115.7,114.71,1,34
2021-05-14 11:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,293.71,11.377,115.7,114.69,0.9,25
2021-05-14 11:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,293.95,11.377,115.7,114.68,0.9,22
2021-05-14 11:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,293.88,11.377,115.7,114.67,0.8,26
2021-05-14 11:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,293.89,11.377,115.7,114.65,0.8,26
2021-05-14 11:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,292.9,11.377,115.7,114.64,1,32
2021-05-14 11:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,292.48,11.372,115.8,114.63,1,39
2021-05-14 11:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,292.97,11.372,115.8,114.63,0.9,37
2021-05-14 11:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,294.35,11.372,115.8,114.63,0.7,24
2021-05-14 11:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,294.79,11.372,115.8,114.63,0.9,13
2021-05-14 11:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,294.79,11.372,115.8,114.63,0.9,13
2021-05-14 11:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,297.03,11.356,115.9,114.63,0.9,348
2021-05-14 11:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,298.76,11.356,115.9,114.63,1.2,336
2021-05-14 11:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,298.01,11.356,115.9,114.63,1.1,341
2021-05-14 11:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,297.1,11.356,115.9,114.63,1.2,351
2021-05-14 11:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,297.69,11.356,115.9,114.63,1.7,351
2021-05-14 11:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,297.69,11.356,115.9,114.63,1.7,351
2021-05-14 11:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,294.27,11.355,115.9,114.63,1.8,10
2021-05-14 11:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,294.75,11.355,115.9,114.64,1.9,7
2021-05-14 11:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,294.26,11.355,115.9,114.64,1.8,10
2021-05-14 11:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,294.26,11.355,115.9,114.65,1.8,10
2021-05-14 11:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,293.85,11.355,115.9,114.65,1.7,13
2021-05-14 11:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,292.35,11.371,115.8,114.65,1.4,27
2021-05-14 11:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,292.84,11.371,115.8,114.65,1.3,25
2021-05-14 11:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,293.63,11.371,115.8,114.65,1.2,20
2021-05-14 11:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,292.19,11.371,115.8,114.65,1.3,31
2021-05-14 11:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,292.79,11.371,115.8,114.64,1.2,28
2021-05-14 11:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,292.74,11.371,115.8,114.64,1.7,19
2021-05-14 11:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,293.24,11.371,115.8,114.63,1.7,16
2021-05-14 11:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,293.7,11.384,115.9,114.62,1.7,14
2021-05-14 11:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,294.96,11.384,115.9,114.6,1.9,6
2021-05-14 11:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,295.78,11.384,115.9,114.59,1.7,2
2021-05-14 11:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,295.43,11.384,115.9,114.57,1.7,4
2021-05-14 11:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,296.31,11.386,116.2,114.54,1.6,1
2021-05-14 11:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,296.45,11.386,116.2,114.53,1.5,360
2021-05-14 11:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,297,11.386,116.2,114.49,1.4,356
2021-05-14 11:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,297.07,11.386,116.2,114.45,1.5,356
2021-05-14 11:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,297.7,11.386,116.2,114.42,1.4,351
2021-05-14 11:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,298.25,11.386,116.2,114.36,1.4,347
2021-05-14 11:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,298.69,11.386,116.2,114.31,1.3,342
2021-05-14 11:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,298.57,11.407,116.3,114.27,1.3,344
2021-05-14 11:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,298.11,11.407,116.3,114.21,1.4,349
2021-05-14 11:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,298.1,11.407,116.3,114.16,1.6,351
2021-05-14 11:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,298.1,11.407,116.3,114.13,1.6,351
2021-05-14 11:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,298.24,11.407,116.3,114.09,1.7,351
2021-05-14 11:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,297.77,11.397,115.9,114.06,2,353
2021-05-14 11:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,299.92,11.397,115.9,114.04,1.9,341
2021-05-14 11:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,299.16,11.397,115.9,114.02,2.2,348
2021-05-14 11:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,295.88,11.397,115.9,114,1.9,2
2021-05-14 11:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,297.48,11.397,115.9,113.98,1.9,354
2021-05-14 11:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,299.83,11.397,115.9,113.96,2.3,346
2021-05-14 11:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,298.55,11.376,115.3,113.95,2.4,349
2021-05-14 11:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,297.3,11.376,115.3,113.92,2.2,353
2021-05-14 11:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,296.83,11.376,115.3,113.88,2.2,355
2021-05-14 11:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,295.63,11.376,115.3,113.86,2.1,360
2021-05-14 11:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,294.34,11.376,115.3,113.83,2,6
2021-05-14 11:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,293.92,11.384,115.3,113.79,1.6,10
2021-05-14 11:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,292.28,11.384,115.3,113.77,1.8,18
2021-05-14 11:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,291.42,11.384,115.3,113.75,1.8,23
2021-05-14 11:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,291.3,11.384,115.3,113.72,2,21
2021-05-14 11:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,292.28,11.384,115.3,113.71,2,16
2021-05-14 11:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,289.17,11.384,115.3,113.69,2.2,29
2021-05-14 11:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,292.12,11.384,115.3,113.67,1.8,19
2021-05-14 11:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,294.46,11.358,115.7,113.65,0.6,25
2021-05-14 11:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,296.85,11.358,115.7,113.64,1,350
2021-05-14 11:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,297.97,11.358,115.7,113.62,1.6,348
2021-05-14 11:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,298.1,11.358,115.7,113.62,1.9,350
2021-05-14 11:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,299.42,11.352,116,113.61,2,346
2021-05-14 11:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,300.85,11.352,116,113.6,1.8,335
2021-05-14 11:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,304.51,11.352,116,113.59,2.3,324
2021-05-14 11:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,301.03,11.352,116,113.58,2.5,344
2021-05-14 11:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,299.85,11.352,116,113.58,2.1,345
2021-05-14 11:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,299.64,11.352,116,113.57,2.1,346
2021-05-14 11:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,300.21,11.352,116,113.56,2,342
2021-05-14 11:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,302.01,11.35,116,113.56,2.1,334
2021-05-14 11:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,303.47,11.35,116,113.56,2.3,330
2021-05-14 11:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,303.26,11.35,116,113.55,2.2,329
2021-05-14 11:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,303.09,11.35,116,113.55,2.2,330
2021-05-14 11:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,303.14,11.354,115.9,113.55,2.4,333
2021-05-14 11:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,301.83,11.354,115.9,113.56,2.4,339
2021-05-14 11:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,303.29,11.354,115.9,113.56,2.7,337
2021-05-14 11:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,305.36,11.354,115.9,113.57,2.8,330
2021-05-14 11:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,307.84,11.354,115.9,113.57,3.1,325
2021-05-14 11:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,308.57,11.354,115.9,113.58,3.3,326
2021-05-14 11:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,310.46,11.354,115.9,113.58,3.3,317
2021-05-14 11:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,311.7,11.38,115.5,113.58,3.7,319
2021-05-14 11:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,310.27,11.38,115.5,113.58,3.6,323
2021-05-14 11:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,305.68,11.38,115.5,113.58,3,330
2021-05-14 11:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,306.63,11.38,115.5,113.57,3,326
2021-05-14 11:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,303.52,11.38,115.5,113.57,3,338
2021-05-14 11:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,306.37,11.393,115.3,113.56,3,326
2021-05-14 11:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,304.81,11.393,115.3,113.55,2.8,329
2021-05-14 11:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,303.78,11.393,115.3,113.54,2.6,330
2021-05-14 11:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,302.31,11.393,115.3,113.51,2.5,335
2021-05-14 11:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,303,11.393,115.3,113.5,3.1,340
2021-05-14 11:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,301.39,11.393,115.3,113.47,2.5,339
2021-05-14 11:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,304.03,11.393,115.3,113.43,2.9,334
2021-05-14 11:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,301.2,11.377,114.6,113.41,2.9,341
2021-05-14 11:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,303.73,11.377,114.6,113.38,3.2,336
2021-05-14 11:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,302.46,11.377,114.6,113.35,3.1,339
2021-05-14 11:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,303.4,11.377,114.6,113.33,3.7,342
2021-05-14 11:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,295.6,11.372,114.3,113.3,2.8,357
2021-05-14 11:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,296.43,11.372,114.3,113.29,2.4,353
2021-05-14 11:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,296.66,11.372,114.3,113.27,2.6,353
2021-05-14 11:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,292.91,11.372,114.3,113.26,1.7,9
2021-05-14 11:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,295.98,11.372,114.3,113.24,0.9,341
2021-05-14 11:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,292.71,11.372,114.3,113.23,0.9,20
2021-05-14 11:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,294.3,11.372,114.3,113.22,0,20
2021-05-14 11:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,299.4,11.376,114.4,113.22,2.1,338
2021-05-14 11:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,296.05,11.376,114.4,113.21,2.4,355
2021-05-14 11:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,294.72,11.376,114.4,113.21,2.4,360
2021-05-14 11:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,293.87,11.376,114.4,113.21,1.8,4
2021-05-14 11:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,293.32,11.375,114.7,113.21,2,8
2021-05-14 11:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,292.53,11.375,114.7,113.21,1.7,14
2021-05-14 11:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,291.46,11.375,114.7,113.2,2,17
2021-05-14 11:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,291.58,11.375,114.7,113.2,2.3,14
2021-05-14 11:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,293.44,11.375,114.7,113.2,2.5,6
2021-05-14 11:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,294.85,11.375,114.7,113.2,2.6,1
2021-05-14 11:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,296.08,11.375,114.7,113.2,2,355
2021-05-14 11:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,299.57,11.368,115.4,113.21,1.8,339
2021-05-14 11:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,298.95,11.368,115.4,113.21,1.9,344
2021-05-14 11:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,297.81,11.368,115.4,113.23,2.6,354
2021-05-14 11:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,297.7,11.368,115.4,113.24,2.3,353
2021-05-14 11:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,301.38,11.368,115.4,113.25,1.8,327
2021-05-14 11:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,302.07,11.354,115.5,113.26,1.7,319
2021-05-14 11:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,303.7,11.354,115.5,113.28,2.2,323
2021-05-14 11:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,304.6,11.354,115.5,113.29,2.3,320
2021-05-14 11:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,303.83,11.354,115.5,113.3,2.1,319
2021-05-14 11:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,305.28,11.354,115.5,113.31,2.3,315
2021-05-14 11:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,307.14,11.354,115.5,113.34,2.6,312
2021-05-14 11:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,304.13,11.354,115.5,113.36,2.2,320
2021-05-14 11:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,304.85,11.352,115.2,113.37,2.4,319
2021-05-14 11:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,305.32,11.352,115.2,113.4,2.5,319
2021-05-14 11:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,305.79,11.352,115.2,113.44,2.4,312
2021-05-14 11:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,309.02,11.352,115.2,113.46,2.8,300
2021-05-14 11:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,309.43,11.353,114.8,113.49,3,303
2021-05-14 11:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,312.09,11.353,114.8,113.52,3.5,304
2021-05-14 11:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,310.6,11.353,114.8,113.55,3.2,302
2021-05-14 11:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,307.48,11.353,114.8,113.59,2.8,311
2021-05-14 11:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,308.58,11.353,114.8,113.63,2.8,300
2021-05-14 11:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,306.56,11.353,114.8,113.66,2.6,310
2021-05-14 11:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,308.12,11.353,114.8,113.69,2.9,310
2021-05-14 11:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,308.98,11.37,114.2,113.71,3,300
2021-05-14 11:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,307.21,11.37,114.2,113.73,2.7,302
2021-05-14 11:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,305.23,11.37,114.2,113.74,2.2,290
2021-05-14 11:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,305.04,11.37,114.2,113.74,2.2,295
2021-05-14 11:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,304.97,11.366,114.1,113.73,2.4,308
2021-05-14 11:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,305.68,11.366,114.1,113.72,2.4,300
2021-05-14 11:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,305.01,11.366,114.1,113.71,2.3,302
2021-05-14 11:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,304.67,11.366,114.1,113.69,2.1,288
2021-05-14 11:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,303.68,11.366,114.1,113.66,2,299
2021-05-14 11:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,300.17,11.366,114.1,113.65,1.3,299
2021-05-14 11:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,300.54,11.366,114.1,113.63,1.3,288
2021-05-14 11:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,299.76,11.333,114.2,113.62,1.2,300
2021-05-14 11:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,297.22,11.333,114.2,113.62,0.7,305
2021-05-14 11:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,300.19,11.333,114.2,113.63,1.3,301
2021-05-14 11:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,303.21,11.333,114.2,113.66,1.8,289
2021-05-14 11:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,301.47,11.333,114.2,113.68,2,322
2021-05-14 11:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,306.06,11.333,114.4,113.71,2.5,306
2021-05-14 11:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,307.27,11.333,114.4,113.75,2.9,313
2021-05-14 11:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,304.47,11.333,114.4,113.78,2.4,315
2021-05-14 11:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,303.03,11.333,114.4,113.82,2,311
2021-05-14 11:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,305.58,11.333,114.4,113.86,2.8,320
2021-05-14 11:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,306.08,11.333,114.4,113.89,2.7,314
2021-05-14 11:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,306.4,11.333,114.4,113.94,3.1,323
2021-05-14 11:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,305.23,11.356,114.8,113.98,2.6,319
2021-05-14 11:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,305.36,11.356,114.8,114.01,2.5,315
2021-05-14 11:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,305.76,11.356,114.8,114.06,2.5,312
2021-05-14 11:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,303.45,11.356,114.8,114.09,2.4,324
2021-05-14 11:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,301.38,11.353,114.8,114.14,2.2,331
2021-05-14 11:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,300.99,11.353,114.8,114.19,2.2,333
2021-05-14 11:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,301.23,11.353,114.8,114.23,1.9,325
2021-05-14 11:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,300.58,11.353,114.8,114.28,1.7,324
2021-05-14 11:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,299.06,11.353,114.8,114.33,1.7,335
2021-05-14 11:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,300.96,11.353,114.8,114.36,1.8,324
2021-05-14 11:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,301.15,11.353,114.8,114.4,1.6,315
2021-05-14 11:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,303.23,11.33,114.9,114.44,1.9,309
2021-05-14 11:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,303.51,11.33,114.9,114.46,2,311
2021-05-14 11:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,301.33,11.33,114.9,114.49,1.8,322
2021-05-14 11:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,303.44,11.33,114.9,114.52,2.2,319
2021-05-14 11:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,304.46,11.348,114.8,114.53,2.2,310
2021-05-14 11:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,303.48,11.348,114.8,114.53,2,310
2021-05-14 11:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,301.74,11.348,114.8,114.53,1.9,321
2021-05-14 11:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,301.65,11.348,114.8,114.52,2.1,327
2021-05-14 11:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,304.81,11.348,114.8,114.51,2.4,315
2021-05-14 11:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,304.24,11.348,114.8,114.48,2.2,312
2021-05-14 11:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,304.47,11.348,114.8,114.46,2.2,310
2021-05-14 11:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,305.56,11.391,114.7,114.44,2.5,312
2021-05-14 11:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,306.15,11.391,114.7,114.42,2.5,307
2021-05-14 11:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,304.22,11.391,114.7,114.39,2.1,306
2021-05-14 11:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,304.05,11.391,114.7,114.37,2,302
2021-05-14 11:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,301.92,11.391,114.7,114.35,1.5,295
2021-05-14 11:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,303.53,11.391,114.7,114.34,1.8,293
2021-05-14 11:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,301.89,11.389,114.8,114.32,1.5,298
2021-05-14 11:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,297.86,11.389,114.8,114.32,1.1,330
2021-05-14 11:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,294.8,11.389,114.8,114.31,0,330
2021-05-14 11:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,294.8,11.389,114.8,114.3,0,330
2021-05-14 11:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,294.8,11.381,114.8,114.3,0,330
2021-05-14 11:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,294.8,11.381,114.8,114.31,0,330
2021-05-14 11:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,294.8,11.381,114.8,114.32,0,330
2021-05-14 11:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,297.96,11.381,114.8,114.33,0.8,312
2021-05-14 11:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,297.43,11.377,114.9,114.36,0.7,229
2021-05-14 11:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,294.9,11.377,114.9,114.39,0,229
2021-05-14 11:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,294.9,11.377,114.9,114.42,0,229
2021-05-14 11:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,294.9,11.377,114.9,114.47,0,229
2021-05-14 11:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,298.3,11.377,114.9,114.51,0.7,289
2021-05-14 11:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,297.13,11.377,114.9,114.55,0.6,315
2021-05-14 11:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,299.67,11.377,114.9,114.6,1,294
2021-05-14 11:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,300.54,11.36,115.5,114.64,1,279
2021-05-14 11:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,302.56,11.36,115.5,114.7,1.4,282
2021-05-14 11:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,301.04,11.36,115.5,114.77,1.1,281
2021-05-14 11:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,303.07,11.36,115.5,114.81,1.5,274
2021-05-14 11:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,304.91,11.347,115.8,114.88,1.9,261
2021-05-14 11:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,300.52,11.347,115.8,114.94,1.9,215
2021-05-14 11:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,299.99,11.347,115.8,114.97,0.9,252
2021-05-14 11:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,303.9,11.347,115.8,115.02,1.6,276
2021-05-14 11:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,300.79,11.347,115.8,115.05,1.1,302
2021-05-14 11:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,299.59,11.347,115.8,115.07,0.8,295
2021-05-14 11:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,302.32,11.35,115.8,115.08,1.5,308
2021-05-14 11:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,301.12,11.35,115.8,115.09,1.3,312
2021-05-14 11:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,302.33,11.35,115.8,115.09,1.4,300
2021-05-14 11:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,304.9,11.35,115.8,115.09,2,306
2021-05-14 11:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,302.42,11.344,115.6,115.08,1.6,310
2021-05-14 11:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,304.93,11.344,115.6,115.08,2,303
2021-05-14 11:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,303.68,11.344,115.6,115.06,1.7,299
2021-05-14 11:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,305.44,11.344,115.6,115.04,2.1,303
2021-05-14 11:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,308.48,11.344,115.6,115.01,2.7,304
2021-05-14 11:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,308.95,11.344,115.6,114.97,2.7,298
2021-05-14 11:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,309.35,11.344,115.6,114.93,2.8,300
2021-05-14 11:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,305.73,11.344,115.6,114.87,2.1,299
2021-05-14 11:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,305.04,11.344,115.6,114.81,1.9,292
2021-05-14 11:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,304.65,11.344,115.6,114.76,1.9,300
2021-05-14 11:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,305.08,11.358,115.4,114.69,2.1,305
2021-05-14 11:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,305.06,11.358,115.4,114.62,2,298
2021-05-14 11:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,303.12,11.358,115.4,114.57,1.6,296
2021-05-14 11:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,301.88,11.358,115.4,114.51,1.4,301
2021-05-14 11:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,302.8,11.358,115.4,114.45,1.5,291
2021-05-14 11:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,300.8,11.373,115.3,114.42,1.1,269
2021-05-14 11:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,300.83,11.373,115.3,114.39,1.1,281
2021-05-14 11:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,300.24,11.373,115.3,114.36,1,264
2021-05-14 11:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,301.78,11.373,115.3,114.34,1.4,301
2021-05-14 11:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,302.27,11.373,115.3,114.32,1.5,301
2021-05-14 11:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,299.93,11.373,115.3,114.31,1.1,309
2021-05-14 11:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,300.13,11.397,115.5,114.31,1,299
2021-05-14 11:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,299.02,11.397,115.5,114.31,0.7,273
2021-05-14 11:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,299.9,11.397,115.5,114.31,0.9,262
2021-05-14 11:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,298.94,11.397,115.5,114.31,0.7,262
2021-05-14 11:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,298.09,11.397,115.6,114.32,0.5,266
2021-05-14 11:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,301.12,11.397,115.6,114.32,1.1,282
2021-05-14 11:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,304.74,11.397,115.6,114.32,1.9,298
2021-05-14 11:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,303.37,11.397,115.6,114.33,1.7,304
2021-05-14 11:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,305.04,11.397,115.6,114.34,1.9,291
2021-05-14 11:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,304.7,11.397,115.6,114.35,2,306
2021-05-14 11:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,301.2,11.397,115.6,114.36,1.3,308
2021-05-14 11:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,303.21,11.369,115.8,114.36,1.5,291
2021-05-14 11:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,303.31,11.369,115.8,114.37,1.5,287
2021-05-14 11:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,300.46,11.369,115.8,114.38,1.1,309
2021-05-14 11:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,298.18,11.369,115.8,114.38,0.6,312
2021-05-14 11:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,302.41,11.368,115.9,114.38,1.4,301
2021-05-14 11:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,300.44,11.368,115.9,114.37,0.9,275
2021-05-14 11:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,300.92,11.368,115.9,114.37,1,282
2021-05-14 11:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,299.82,11.368,115.9,114.36,0.8,262
2021-05-14 11:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,299.35,11.368,115.9,114.35,0.7,287
2021-05-14 11:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,300.36,11.368,115.9,114.34,1,304
2021-05-14 11:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,302.18,11.365,116.2,114.31,1.2,287
2021-05-14 11:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,304.48,11.365,116.2,114.28,1.7,296
2021-05-14 11:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,304.73,11.365,116.2,114.25,1.8,301
2021-05-14 11:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,305.14,11.365,116.2,114.19,1.8,292
2021-05-14 11:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,308.22,11.367,116.3,114.16,2.4,296
2021-05-14 11:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,310.89,11.367,116.3,114.09,2.9,296
2021-05-14 11:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,310.04,11.367,116.3,114.03,2.7,287
2021-05-14 11:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,308.91,11.367,116.3,113.99,2.5,292
2021-05-14 11:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,310.49,11.367,116.3,113.94,2.8,281
2021-05-14 11:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,305.35,11.367,116.3,113.89,1.8,288
2021-05-14 11:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,303.88,11.367,116.3,113.86,1.5,282
2021-05-14 11:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,304.7,11.384,116.1,113.82,1.8,262
2021-05-14 11:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,303.32,11.384,116.1,113.79,1.5,262
2021-05-14 11:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,303.74,11.384,116.1,113.77,1.6,261
2021-05-14 11:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,303.67,11.384,116.1,113.75,1.5,282
2021-05-14 11:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,300.74,11.386,115.8,113.72,1.1,304
2021-05-14 11:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,305.46,11.386,115.8,113.7,2,299
2021-05-14 11:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,305.36,11.386,115.8,113.68,1.9,287
2021-05-14 11:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,306.88,11.386,115.8,113.66,2.2,289
2021-05-14 11:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,307.18,11.386,115.8,113.65,2.3,296
2021-05-14 11:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,305.25,11.386,115.8,113.63,1.9,292
2021-05-14 11:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,302.94,11.383,115.2,113.62,1.6,296
2021-05-14 11:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,301.43,11.383,115.2,113.61,1.3,296
2021-05-14 11:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,300.75,11.383,115.2,113.59,1.1,277
2021-05-14 11:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,300.72,11.383,115.2,113.58,1.1,283
2021-05-14 11:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,300.23,11.383,115.2,113.56,1,281
2021-05-14 11:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,302.08,11.369,115.2,113.54,1.4,292
2021-05-14 11:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,302.36,11.369,115.2,113.52,1.5,298
2021-05-14 11:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,303.37,11.369,115.2,113.5,1.7,298
2021-05-14 11:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,297.09,11.369,115.2,113.47,0.9,339
2021-05-14 11:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,301.54,11.369,115.2,113.45,1.3,293
2021-05-14 11:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,302.18,11.369,115.2,113.42,1.4,288
2021-05-14 11:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,299.09,11.369,115.2,113.39,0.8,291
2021-05-14 11:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,302.57,11.355,115.3,113.37,1.5,296
2021-05-14 11:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,303.21,11.355,115.3,113.34,1.7,303
2021-05-14 11:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,299.91,11.355,115.3,113.31,1.3,322
2021-05-14 11:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,298.15,11.355,115.3,113.29,1.1,334
2021-05-14 11:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,298.26,11.359,115.4,113.26,0.9,326
2021-05-14 11:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,298.43,11.359,115.4,113.23,0.6,273
2021-05-14 11:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,295.4,11.359,115.4,113.2,0,273
2021-05-14 11:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,295.4,11.359,115.4,113.17,0,273
2021-05-14 11:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,300.49,11.359,115.4,113.14,1.1,301
2021-05-14 11:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,301.02,11.359,115.4,113.12,1.3,309
2021-05-14 11:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,302.09,11.359,115.4,113.09,1.4,298
2021-05-14 11:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,301.36,11.355,115.4,113.07,1.2,289
2021-05-14 11:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,301.1,11.355,115.4,113.04,1.2,258
2021-05-14 11:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,300.76,11.355,115.4,113.02,1.4,237
2021-05-14 11:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,302.31,11.355,115.4,113,1.5,255
2021-05-14 11:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,301.27,11.349,115.3,112.97,1.2,268
2021-05-14 11:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,302.08,11.349,115.3,112.95,1.6,246
2021-05-14 11:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,304.78,11.349,115.3,112.93,2.2,250
2021-05-14 11:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,301.85,11.349,115.3,112.91,1.6,243
2021-05-14 11:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,301.85,11.349,115.3,112.89,1.6,243
2021-05-14 11:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,301.04,11.349,115.3,112.88,1.3,249
2021-05-14 11:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,306.69,11.349,115.3,112.87,2.8,247
2021-05-14 11:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,302.88,11.341,114.9,112.86,1.9,246
2021-05-14 11:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,300.78,11.341,114.9,112.85,1.7,231
2021-05-14 11:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,304.01,11.341,114.9,112.84,2,255
2021-05-14 11:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,303.71,11.341,114.9,112.83,2.2,243
2021-05-14 11:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,302.88,11.341,114.9,112.83,1.9,246
2021-05-14 11:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,299.12,11.332,114.7,112.83,1.2,233
2021-05-14 11:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,303.27,11.332,114.7,112.85,2,248
2021-05-14 11:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,298.76,11.332,114.7,112.86,1.3,224
2021-05-14 11:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,299.57,11.332,114.7,112.88,1.8,219
2021-05-14 11:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,299.14,11.332,114.7,112.9,1.4,225
2021-05-14 11:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,299.69,11.332,114.7,112.92,1.8,220
2021-05-14 11:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,299.83,11.332,114.7,112.94,1.1,254
2021-05-14 11:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,297.44,11.32,114.4,112.95,0.6,275
2021-05-14 11:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,300.23,11.32,114.4,112.97,1.2,294
2021-05-14 11:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,299.98,11.32,114.4,112.99,1.1,276
2021-05-14 11:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,300.45,11.32,114.4,113,1.3,254
2021-05-14 11:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,299.96,11.326,114.4,113.01,1.2,253
2021-05-14 11:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,299.91,11.326,114.4,113.01,1.2,252
2021-05-14 11:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,293.07,11.326,114.4,11.02,0.9,265
2021-05-14 11:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,296.91,11.326,114.4,113.02,0.5,266
2021-05-14 11:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,297.48,11.326,114.4,113.02,0.7,245
2021-05-14 11:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,297.8,11.326,114.4,113.02,1,227
2021-05-14 11:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,299.12,11.326,114.4,113.03,1.1,244
2021-05-14 11:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,299.71,11.316,114.4,113.03,1.5,231
2021-05-14 11:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,300.57,11.316,114.4,113.04,1.6,237
2021-05-14 11:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,298.75,11.316,114.4,113.05,1.3,227
2021-05-14 11:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,299.48,11.316,114.4,113.06,1.2,243
2021-05-14 11:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,299.36,11.306,114.4,113.08,1.3,235
2021-05-14 11:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,299,11.306,114.4,113.1,1.2,235
2021-05-14 11:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,298.9,11.306,114.4,113.11,0.9,266
2021-05-14 11:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,297.68,11.306,114.4,113.12,0.7,252
2021-05-14 11:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,299.97,11.306,114.4,113.13,1.2,253
2021-05-14 11:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,302,11.306,114.4,113.13,1.8,245
2021-05-14 11:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,301.06,11.306,114.4,113.13,1.6,243
2021-05-14 11:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,298.58,11.298,114.3,113.12,0.9,255
2021-05-14 11:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,301.74,11.298,114.3,113.11,1.8,243
2021-05-14 11:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,299.43,11.298,114.3,113.1,1.1,253
2021-05-14 11:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,300.66,11.298,114.3,113.1,1.4,251
2021-05-14 11:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,299.79,11.298,114.3,113.09,1.1,266
2021-05-14 11:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,299.15,11.3,114.1,113.09,1,270
2021-05-14 11:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,298.67,11.3,114.1,113.09,0.9,277
2021-05-14 11:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,299.15,11.3,114.1,113.1,1,282
2021-05-14 11:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,297.14,11.3,114.1,113.11,0.7,305
2021-05-14 11:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,297.12,11.3,114.1,113.13,0.6,281
2021-05-14 11:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,296.48,11.3,114.1,113.14,0.5,253
2021-05-14 11:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,294.1,11.3,114.1,113.17,0,253
2021-05-14 11:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,293.6,11.302,113.6,113.19,0,253
2021-05-14 11:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,293.6,11.302,113.6,113.22,0,253
2021-05-14 11:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,293.6,11.302,113.6,113.25,0,253
2021-05-14 11:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,293.6,11.302,113.6,113.28,0,253
2021-05-14 11:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,295.39,11.301,113.6,113.31,0.6,218
2021-05-14 11:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,295.64,11.301,113.6,113.35,0.5,236
2021-05-14 11:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,296.04,11.301,113.6,113.38,0.5,257
2021-05-14 11:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,293.6,11.301,113.6,113.42,0,257
2021-05-14 11:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,293.6,11.301,113.6,113.46,0,257
2021-05-14 11:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,293.6,11.301,113.6,113.49,0,257
2021-05-14 11:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,293.6,11.301,113.6,113.53,0,257
2021-05-14 11:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,293.9,11.309,113.9,113.58,0,257
2021-05-14 11:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,293.9,11.309,113.9,113.61,0,257
2021-05-14 11:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,293.9,11.309,113.9,113.65,0,257
2021-05-14 11:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,293.9,11.309,113.9,113.69,0,257
2021-05-14 11:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,294.1,11.321,114.1,113.72,0,257
2021-05-14 11:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,294.1,11.321,114.1,113.76,0,257
2021-05-14 11:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,294.1,11.321,114.1,113.8,0,257
2021-05-14 11:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,294.1,11.321,114.1,113.83,0,257
2021-05-14 11:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,294.1,11.321,114.1,113.88,0,257
2021-05-14 11:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,294.1,11.321,114.1,113.91,0,257
2021-05-14 11:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,294.1,11.321,114.1,113.96,0,257
2021-05-14 11:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,294.5,11.335,114.5,114.01,0,257
2021-05-14 11:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,294.5,11.335,114.5,114.04,0,257
2021-05-14 11:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,294.5,11.335,114.5,114.08,0,257
2021-05-14 11:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,294.5,11.335,114.5,114.11,0,257
2021-05-14 11:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,294.5,11.335,114.5,114.13,0,257
2021-05-14 11:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,297.98,11.328,114.5,114.17,0.8,243
2021-05-14 11:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,298.46,11.328,114.5,114.2,0.8,262
2021-05-14 11:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,297.54,11.328,114.5,114.22,0.6,272
2021-05-14 11:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,299.41,11.328,114.5,114.24,1,261
2021-05-14 11:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,297.42,11.328,114.5,114.26,0.6,257
2021-05-14 11:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,297.97,11.328,114.5,114.27,0.7,262
2021-05-14 11:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,298.08,11.328,114.6,114.29,0.8,243
2021-05-14 11:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,297.03,11.328,114.6,114.29,0.7,226
2021-05-14 11:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,299.62,11.328,114.6,114.3,1.2,241
2021-05-14 11:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,297.54,11.328,114.6,114.31,0.6,259
2021-05-14 11:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,304.46,11.328,114.6,114.32,2.2,252
2021-05-14 11:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,302.74,11.321,114.5,114.33,1.7,261
2021-05-14 11:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,303.69,11.321,114.5,114.35,2,254
2021-05-14 11:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,302.74,11.321,114.5,114.36,1.9,247
2021-05-14 11:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,303.35,11.321,114.5,114.37,2.1,245
2021-05-14 11:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,301.36,11.321,114.5,114.38,1.4,262
2021-05-14 11:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,300.07,11.321,114.5,114.39,1.1,273
2021-05-14 11:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,299.42,11.321,114.5,114.4,1,261
2021-05-14 11:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,302.72,11.285,114.3,114.42,2,244
2021-05-14 11:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,301.09,11.285,114.3,114.43,1.4,259
2021-05-14 11:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,299.99,11.285,114.3,114.46,1.8,224
2021-05-14 11:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,299.59,11.285,114.3,114.5,1.5,229
2021-05-14 11:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,300.95,11.28,114.3,114.54,1.5,247
2021-05-14 11:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,299.09,11.28,114.3,114.59,1,255
2021-05-14 11:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,297.63,11.28,114.3,114.65,0.8,238
2021-05-14 11:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,298.39,11.28,114.3,114.69,0.9,247
2021-05-14 11:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,294.3,11.28,114.3,114.75,0,247
2021-05-14 11:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,297.79,11.28,114.3,114.81,0.7,262
2021-05-14 11:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,297.56,11.28,114.3,114.85,0.8,236
2021-05-14 11:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,297.8,11.292,114.6,114.91,0.8,235
2021-05-14 11:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,297.31,11.292,114.6,114.96,0.7,232
2021-05-14 11:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,297.38,11.292,114.6,114.99,0.7,234
2021-05-14 11:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,294.6,11.292,114.6,115.04,0,234
2021-05-14 11:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,297.55,11.292,114.6,115.07,0.6,258
2021-05-14 11:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,294.8,11.295,114.8,115.11,0,258
2021-05-14 11:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,294.8,11.295,114.8,115.15,0,258
2021-05-14 11:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,294.8,11.295,114.8,115.17,0,258
2021-05-14 11:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,296.81,11.295,114.8,115.19,0.6,223
2021-05-14 11:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,296.67,11.295,114.8,115.21,0.5,229
2021-05-14 11:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,294.8,11.295,114.8,115.23,0,229
2021-05-14 11:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,295.32,11.307,115.1,115.25,0.5,185
2021-05-14 11:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295.1,11.307,115.1,115.26,0,185
2021-05-14 11:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295.1,11.307,115.1,115.27,0,185
2021-05-14 11:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295.1,11.307,115.1,115.28,0,185
2021-05-14 11:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295.1,11.307,115.1,115.29,0,185
2021-05-14 11:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,295.2,11.316,115.2,115.3,0,185
2021-05-14 11:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,295.2,11.316,115.2,115.31,0,185
2021-05-14 11:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,295.2,11.316,115.2,115.31,0,185
2021-05-14 11:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,295.2,11.316,115.2,115.32,0,185
2021-05-14 11:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,295.2,11.316,115.2,115.33,0,185
2021-05-14 11:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,295.2,11.316,115.2,115.34,0,185
2021-05-14 11:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,295.2,11.316,115.2,115.34,0,185
2021-05-14 11:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,295.7,11.319,115.7,115.36,0,185
2021-05-14 11:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,295.7,11.319,115.7,115.36,0,185
2021-05-14 11:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,296.53,11.319,115.7,115.37,0.5,342
2021-05-14 11:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,298.54,11.319,115.7,115.38,0.7,310
2021-05-14 11:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,300.49,11.33,115.9,115.38,1,300
2021-05-14 11:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,298.89,11.33,115.9,115.38,0.7,306
2021-05-14 11:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,299.66,11.33,115.9,115.38,0.8,296
2021-05-14 11:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,300.41,11.33,115.9,115.38,1,302
2021-05-14 11:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,299.74,11.33,115.9,115.38,0.9,307
2021-05-14 11:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,301.46,11.33,115.9,115.37,1.2,300
2021-05-14 11:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,300.89,11.33,115.9,115.37,1,285
2021-05-14 11:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,300.96,11.356,115.9,115.36,1.1,300
2021-05-14 11:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,301,11.356,115.9,115.36,1.1,299
2021-05-14 11:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,302.74,11.356,115.9,115.36,1.5,303
2021-05-14 11:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,301.86,11.356,115.9,115.36,1.2,287
2021-05-14 11:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,302.61,11.356,115.9,115.37,1.5,305
2021-05-14 11:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,301.77,11.359,115.9,115.37,1.3,303
2021-05-14 11:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,301.72,11.359,115.9,115.38,1.3,304
2021-05-14 11:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,301.44,11.359,115.9,115.39,1.2,300
2021-05-14 11:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,301.53,11.359,115.9,115.39,1.2,298
2021-05-14 11:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,301.66,11.359,115.9,115.4,1.3,305
2021-05-14 11:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,302.19,11.359,115.9,115.4,1.4,304
2021-05-14 11:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,302.73,11.346,116.1,115.4,1.4,298
2021-05-14 11:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,301.82,11.346,116.1,115.4,1.3,306
2021-05-14 11:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,300.94,11.346,116.1,115.4,1.1,305
2021-05-14 11:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,300.34,11.346,116.1,115.39,1,308
2021-05-14 11:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,301.14,11.346,116.1,115.37,1,280
2021-05-14 11:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,299.33,11.354,116.3,115.35,0.6,275
2021-05-14 11:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,301.29,11.354,116.3,115.32,1,285
2021-05-14 11:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,299.83,11.354,116.3,115.29,0.7,273
2021-05-14 11:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,299.29,11.354,116.3,115.26,0.6,265
2021-05-14 11:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,298.8,11.354,116.3,115.21,0.5,281
2021-05-14 11:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,298.74,11.354,116.3,115.16,0.5,288
2021-05-14 11:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,296.3,11.354,116.3,115.13,0,288
2021-05-14 11:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,296.7,11.356,116.7,115.07,0,288
2021-05-14 11:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,296.7,11.356,116.7,115.01,0,288
2021-05-14 11:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,300.22,11.356,116.7,114.97,0.7,281
2021-05-14 11:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,299.88,11.356,116.7,114.9,0.7,301
2021-05-14 11:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,296.7,11.34,116.7,114.84,0,301
2021-05-14 11:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,299.13,11.34,116.7,114.8,0.7,321
2021-05-14 11:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,298.48,11.34,116.7,114.75,0.5,319
2021-05-14 11:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,300.22,11.34,116.7,114.71,0.7,282
2021-05-14 11:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,302.64,11.34,116.7,114.66,1.2,290
2021-05-14 11:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,302.26,11.34,116.7,114.61,1.3,310
2021-05-14 11:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,301.52,11.34,116.7,114.58,1.1,307
2021-05-14 11:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,302.19,11.301,116.6,114.54,1.2,301
2021-05-14 11:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,301.26,11.301,116.6,114.5,1,300
2021-05-14 11:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,301.92,11.301,116.6,114.48,1.1,295
2021-05-14 11:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,299.83,11.301,116.6,114.46,0.7,251
2021-05-14 11:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,301.13,11.301,116.6,114.44,1.1,241
2021-05-14 11:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,299.56,11.303,116.4,114.44,0.9,229
2021-05-14 11:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,299.23,11.303,116.4,114.43,0.8,229
2021-05-14 11:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,298.58,11.303,116.4,114.42,0.7,222
2021-05-14 11:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,297.64,11.303,116.4,114.42,0.9,199
2021-05-14 11:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,296.9,11.303,116.4,114.41,0.6,192
2021-05-14 11:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,297.73,11.303,116.4,114.39,0.5,215
2021-05-14 11:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,296.3,11.305,116.3,114.37,0,215
2021-05-14 11:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,296.3,11.305,116.3,114.35,0,215
2021-05-14 11:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,296.3,11.305,116.3,114.31,0,215
2021-05-14 11:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,298.46,11.305,116.3,114.29,0.6,319
2021-05-14 11:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,298.46,11.305,116.3,114.25,0.6,319
2021-05-14 11:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,301.35,11.31,116.3,114.23,1.2,311
2021-05-14 11:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,301.7,11.31,116.3,114.19,1.2,305
2021-05-14 11:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,302.23,11.31,116.3,114.15,1.3,304
2021-05-14 11:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,303.57,11.31,116.3,114.12,1.6,306
2021-05-14 11:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,305.2,11.31,116.3,114.08,1.9,304
2021-05-14 11:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,303.77,11.31,116.3,114.05,1.6,303
2021-05-14 11:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,303.92,11.31,116.3,114.02,1.7,308
2021-05-14 11:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,304.74,11.318,116.4,113.99,1.8,305
2021-05-14 11:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,304.74,11.318,116.4,113.94,1.8,305
2021-05-14 11:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,304.74,11.318,116.4,113.91,1.8,305
2021-05-14 11:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,304.75,11.318,116.4,113.86,1.8,305
2021-05-14 11:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,304.91,11.335,116.5,113.81,1.8,304
2021-05-14 11:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,304.48,11.335,116.5,113.76,1.7,303
2021-05-14 11:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,305.16,11.335,116.5,113.69,1.8,300
2021-05-14 11:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,304.65,11.335,116.5,113.62,1.7,300
2021-05-14 11:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,304.1,11.335,116.5,113.56,1.6,301
2021-05-14 11:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,305.68,11.335,116.5,113.48,1.9,300
2021-05-14 11:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,303.94,11.335,116.5,113.39,1.6,304
2021-05-14 11:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,302.94,11.36,116.5,113.34,1.4,304
2021-05-14 11:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,306.46,11.36,116.5,113.26,2,294
2021-05-14 11:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,306.61,11.36,116.5,113.21,2,288
2021-05-14 11:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,304.15,11.36,116.5,113.14,1.6,300
2021-05-14 11:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,304.61,11.36,116.5,113.07,1.7,301
2021-05-14 11:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,302.63,11.356,116.4,113.03,1.4,308
2021-05-14 11:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,301.84,11.356,116.4,112.96,1.3,313
2021-05-14 11:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,302.37,11.356,116.4,112.9,1.4,312
2021-05-14 11:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,302.9,11.356,116.4,112.86,1.5,311
2021-05-14 11:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,302.51,11.356,116.4,112.8,1.4,310
2021-05-14 11:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,300.48,11.356,116.4,112.75,0.9,304
2021-05-14 11:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,295.9,11.347,115.9,112.72,0,304
2021-05-14 11:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,295.9,11.347,115.9,112.69,0,304
2021-05-14 11:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,301.07,11.347,115.9,112.67,1.2,310
2021-05-14 11:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,301.19,11.347,115.9,112.64,1.3,315
2021-05-14 11:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,303.49,11.347,115.9,112.62,1.5,279
2021-05-14 11:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,298.52,11.341,115.5,112.6,0.6,281
2021-05-14 11:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,306.12,11.341,115.5,112.59,2.1,289
2021-05-14 11:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,299.53,11.341,115.5,112.58,0.8,281
2021-05-14 11:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,303.65,11.341,115.5,112.56,1.7,300
2021-05-14 11:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,304.67,11.341,115.5,112.56,1.9,300
2021-05-14 11:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,303.92,11.341,115.5,112.55,1.8,304
2021-05-14 11:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,302.27,11.341,115.5,112.55,1.4,297
2021-05-14 11:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,304.05,11.314,115,112.55,1.9,302
2021-05-14 11:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,303.27,11.314,115,112.54,1.8,306
2021-05-14 11:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,303.92,11.314,115,112.54,1.9,304
2021-05-14 11:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,304.7,11.314,115,112.54,2.1,307
2021-05-14 11:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,304.22,11.301,114.8,112.54,2,304
2021-05-14 11:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,305.01,11.301,114.8,112.54,2.1,300
2021-05-14 11:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,303.34,11.301,114.8,112.54,1.8,302
2021-05-14 11:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,303.78,11.301,114.8,112.56,1.9,303
2021-05-14 11:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,300.92,11.301,114.8,112.57,1.4,309
2021-05-14 11:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,298.72,11.301,114.8,112.58,0.9,307
2021-05-14 11:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,303.27,11.301,114.8,112.6,1.8,303
2021-05-14 11:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,303.28,11.293,114.8,112.61,1.8,303
2021-05-14 11:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,302.15,11.293,114.8,112.63,1.6,305
2021-05-14 11:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,303.28,11.293,114.8,112.65,1.8,303
2021-05-14 11:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,303.28,11.293,114.8,112.65,1.8,303
2021-05-14 11:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,303.27,11.294,114.8,112.67,1.8,303
2021-05-14 11:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,303.21,11.294,114.8,112.68,1.8,304
2021-05-14 11:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,303.71,11.294,114.8,112.69,1.9,304
2021-05-14 11:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,303.64,11.294,114.8,112.7,1.9,305
2021-05-14 11:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,304.65,11.294,114.8,112.71,2.1,305
2021-05-14 11:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,303.78,11.294,114.8,112.72,1.9,303
2021-05-14 11:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,305.08,11.294,114.8,112.74,2.2,306
2021-05-14 11:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,303.45,11.296,114.7,112.75,1.9,306
2021-05-14 11:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,301.11,11.296,114.7,112.76,1.4,304
2021-05-14 11:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,304.54,11.296,114.7,112.77,2.1,305
2021-05-14 11:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,303.02,11.296,114.7,112.77,1.8,305
2021-05-14 11:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,302.87,11.296,114.7,112.79,1.8,307
2021-05-14 11:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,302.8,11.298,114.5,112.8,1.8,305
2021-05-14 11:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,302.65,11.298,114.5,112.82,1.8,307
2021-05-14 11:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,301.6,11.298,114.5,112.84,1.6,308
2021-05-14 11:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,300.78,11.298,114.5,112.86,1.4,306
2021-05-14 11:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,303.64,11.298,114.5,112.87,1.9,300
2021-05-14 11:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,304.73,11.298,114.5,112.89,2.1,299
2021-05-14 11:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,303.95,11.298,114.5,112.91,2,303
2021-05-14 11:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,303.59,11.3,114.1,112.92,2,302
2021-05-14 11:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,302.36,11.3,114.1,112.94,1.8,305
2021-05-14 11:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,298.77,11.3,114.1,112.96,1.1,309
2021-05-14 11:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,302.36,11.3,114.1,112.98,1.8,305
2021-05-14 11:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,302.59,11.3,114,113.01,1.8,300
2021-05-14 11:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,302.82,11.3,114,113.03,1.9,304
2021-05-14 11:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,304.17,11.3,114,113.06,2.2,306
2021-05-14 11:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,301.52,11.3,114,113.11,1.7,308
2021-05-14 11:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,301.51,11.3,114,113.13,1.6,301
2021-05-14 11:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,303.46,11.3,114,113.18,2,302
2021-05-14 11:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,303.53,11.3,114,113.22,2,301
2021-05-14 11:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,304.02,11.283,113.9,113.24,2.1,300
2021-05-14 11:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,303.37,11.283,113.9,113.28,2,302
2021-05-14 11:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,303.95,11.283,113.9,113.31,2.1,301
2021-05-14 11:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,303.21,11.283,113.9,113.34,2,304
2021-05-14 11:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,303.29,11.28,113.9,113.38,2,303
2021-05-14 11:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,303.21,11.28,113.9,113.42,2,304
2021-05-14 11:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,302.12,11.28,113.9,113.45,1.8,305
2021-05-14 11:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,301.9,11.28,113.9,113.51,1.7,301
2021-05-14 11:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,302.61,11.28,113.9,113.56,1.9,305
2021-05-14 11:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,301.83,11.28,113.9,113.6,1.7,302
2021-05-14 11:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,303.41,11.28,113.9,113.65,2,301
2021-05-14 11:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,304.17,11.277,114,113.71,2.1,299
2021-05-14 11:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,303.52,11.277,114,113.75,2,301
2021-05-14 11:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,303.58,11.277,114,113.8,2,300
2021-05-14 11:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,304.02,11.277,114,113.84,2.1,301
2021-05-14 11:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,304.09,11.277,114,113.88,2.1,300
2021-05-14 11:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,304.01,11.282,114,113.93,2.1,301
2021-05-14 11:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,303.78,11.282,114,113.96,2.1,304
2021-05-14 11:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,303.26,11.282,114,114.01,2,304
2021-05-14 11:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,303.42,11.282,114,114.05,2,302
2021-05-14 11:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,303.34,11.282,114,114.09,2,303
2021-05-14 11:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,303.67,11.282,114,114.14,2.1,305
2021-05-14 11:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,302.17,11.282,114,114.2,1.8,305
2021-05-14 11:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,301.04,11.29,114,114.24,1.6,307
2021-05-14 11:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,298.82,11.29,114,114.31,1.1,305
2021-05-14 11:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,302.15,11.29,114,114.37,1.8,305
2021-05-14 11:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,302.64,11.29,114,114.4,1.9,305
2021-05-14 11:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,303.22,11.296,114,114.46,2,304
2021-05-14 11:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,302.29,11.296,114,114.51,1.8,303
2021-05-14 11:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,301.72,11.296,114,114.54,1.7,304
2021-05-14 11:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,302.21,11.296,114,114.59,1.8,304
2021-05-14 11:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,301.92,11.296,114,114.63,1.7,301
2021-05-14 11:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,301.29,11.296,114,114.65,1.6,303
2021-05-14 11:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,300.19,11.296,114,114.67,1.4,305
2021-05-14 11:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,300.72,11.317,114,114.68,1.5,304
2021-05-14 11:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,300.79,11.317,114,114.7,1.5,303
2021-05-14 11:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,300.18,11.317,114,114.71,1.4,305
2021-05-14 11:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,300.18,11.317,114,114.72,1.4,305
2021-05-14 11:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,299.34,11.309,114.2,114.72,1.2,307
2021-05-14 11:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,299.05,11.309,114.2,114.73,1.1,304
2021-05-14 11:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,299.46,11.309,114.2,114.73,1.2,305
2021-05-14 11:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,299.67,11.309,114.2,114.74,1.2,301
2021-05-14 11:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,300.15,11.309,114.2,114.75,1.3,301
2021-05-14 11:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,300.15,11.309,114.2,114.75,1.3,301
2021-05-14 11:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,299.51,11.309,114.2,114.77,1.2,304
2021-05-14 11:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,301.21,11.294,114.9,114.8,1.4,304
2021-05-14 11:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,300.94,11.294,114.9,114.82,1.3,300
2021-05-14 11:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,301.69,11.294,114.9,114.85,1.5,304
2021-05-14 11:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,302.42,11.294,114.9,114.89,1.6,300
2021-05-14 11:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,302.03,11.294,114.9,114.91,1.5,298
2021-05-14 11:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,301.35,11.295,115.3,114.95,1.3,300
2021-05-14 11:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,300.04,11.295,115.3,115,1.1,307
2021-05-14 11:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,301.07,11.295,115.3,115.03,1.2,295
2021-05-14 11:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,299.86,11.295,115.3,115.07,1.1,310
2021-05-14 11:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,301.35,11.295,115.3,115.1,1.3,300
2021-05-14 11:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,298.94,11.295,115.3,115.15,0.9,311
2021-05-14 11:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,299.72,11.295,115.3,115.2,1,304
2021-05-14 11:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,301.83,11.297,115.3,115.23,1.4,300
2021-05-14 11:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,301.34,11.297,115.3,115.27,1.4,308
2021-05-14 11:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,301.06,11.297,115.3,115.32,1.3,305
2021-05-14 11:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,302.56,11.297,115.3,115.35,1.6,304
2021-05-14 11:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,301.26,11.292,115.1,115.39,1.4,306
2021-05-14 11:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,301.38,11.292,115.1,115.43,1.4,304
2021-05-14 11:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,300.78,11.292,115.1,115.45,1.3,306
2021-05-14 11:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,300.84,11.292,115.1,115.48,1.3,305
2021-05-14 11:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,300.96,11.292,115.1,115.5,1.3,303
2021-05-14 11:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,300.84,11.292,115.1,115.51,1.3,305
2021-05-14 11:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,300.19,11.292,115.1,115.52,1.2,308
2021-05-14 11:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,300.19,11.295,115.1,115.52,1.2,308
2021-05-14 11:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,300.84,11.295,115.1,115.52,1.3,305
2021-05-14 11:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,300.96,11.295,115.1,115.52,1.3,303
2021-05-14 11:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,300.9,11.295,115.1,115.51,1.3,304
2021-05-14 11:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,301.25,11.295,115.1,115.5,1.4,306
2021-05-14 11:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,301.62,11.315,115.4,115.48,1.4,305
2021-05-14 11:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,302.1,11.315,115.4,115.46,1.5,305
2021-05-14 11:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,301.49,11.315,115.4,115.44,1.4,307
2021-05-14 11:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,301.65,11.315,115.4,115.41,1.5,311
2021-05-14 11:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,303.05,11.322,115.6,115.38,1.7,308
2021-05-14 11:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,303.01,11.322,115.6,115.35,1.5,291
2021-05-14 11:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,302.62,11.322,115.6,115.31,1.5,300
2021-05-14 11:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,302.08,11.322,115.6,115.29,1.4,301
2021-05-14 11:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,304.14,11.323,115.7,115.26,1.7,291
2021-05-14 11:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,302.56,11.323,115.7,115.24,1.5,303
2021-05-14 11:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,302.5,11.323,115.7,115.22,1.5,304
2021-05-14 11:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,302.68,11.323,115.7,115.21,1.5,301
2021-05-14 11:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,300.95,11.323,115.7,115.21,1.2,306
2021-05-14 11:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,300.84,11.323,115.7,115.2,1.2,308
2021-05-14 11:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,301.26,11.323,115.7,115.2,1.2,300
2021-05-14 11:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,300.75,11.327,115.8,115.2,1.2,311
2021-05-14 11:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,300.19,11.327,115.8,115.2,1.1,313
2021-05-14 11:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,299.39,11.327,115.8,115.2,1,319
2021-05-14 11:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,300.04,11.327,115.8,115.19,1,308
2021-05-14 11:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,301.75,11.328,115.9,115.18,1.3,304
2021-05-14 11:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,300.92,11.328,115.9,115.16,1.2,310
2021-05-14 11:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,300.93,11.328,115.9,115.14,1.2,310
2021-05-14 11:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,301.8,11.328,115.9,115.11,1.3,303
2021-05-14 11:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,300.81,11.328,115.9,115.09,1.1,304
2021-05-14 11:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,301.64,11.328,115.9,115.06,1.3,306
2021-05-14 11:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,302.17,11.328,115.9,115.02,1.4,305
2021-05-14 11:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,303.14,11.329,116.3,114.98,1.5,304
2021-05-14 11:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,302.12,11.329,116.3,114.95,1.3,305
2021-05-14 11:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,302.66,11.329,116.3,114.9,1.4,304
2021-05-14 11:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,301.95,11.329,116.3,114.84,1.3,308
2021-05-14 11:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,301.6,11.322,116.4,114.81,1.2,308
2021-05-14 11:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,302.53,11.322,116.4,114.75,1.4,308
2021-05-14 11:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,301.61,11.322,116.4,114.7,1.2,308
2021-05-14 11:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,301.61,11.322,116.4,114.66,1.2,308
2021-05-14 11:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,300.8,11.322,116.4,114.61,1.1,314
2021-05-14 11:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,301.43,11.322,116.4,114.56,1.2,311
2021-05-14 11:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,301.33,11.317,116.3,114.53,1.2,311
2021-05-14 11:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,301.33,11.317,116.3,114.48,1.2,311
2021-05-14 11:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,301.34,11.317,116.3,114.43,1.2,311
2021-05-14 11:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,300.83,11.317,116.3,114.4,1.1,312
2021-05-14 11:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,300.84,11.317,116.3,114.36,1.1,312
2021-05-14 11:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,300.4,11.328,116.2,114.33,1,310
2021-05-14 11:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,300.35,11.328,116.2,114.29,1,311
2021-05-14 11:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,300.85,11.328,116.2,114.26,1.1,310
2021-05-14 11:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,301.01,11.328,116.2,114.24,1.1,307
2021-05-14 11:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,300.41,11.328,116.2,114.22,1,310
2021-05-14 11:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,300.56,11.328,116.2,114.19,1,307
2021-05-14 11:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,301.12,11.328,116.2,114.18,1.1,305
2021-05-14 11:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,302.37,11.339,116.5,114.16,1.3,305
2021-05-14 11:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,302.38,11.339,116.5,114.13,1.3,305
2021-05-14 11:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,302.86,11.339,116.5,114.12,1.4,305
2021-05-14 11:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,303.34,11.339,116.5,114.09,1.5,305
2021-05-14 11:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,304.51,11.324,116.6,114.06,1.7,304
2021-05-14 11:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,304.51,11.324,116.6,114.03,1.7,304
2021-05-14 11:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,305.14,11.324,116.6,113.99,1.8,302
2021-05-14 11:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,305.15,11.324,116.6,113.94,1.8,302
2021-05-14 11:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,305.21,11.324,116.6,113.91,1.8,301
2021-05-14 11:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,305.72,11.324,116.6,113.86,1.9,301
2021-05-14 11:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,305.53,11.324,116.6,113.81,1.9,304
2021-05-14 11:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,305.16,11.298,116.3,113.77,1.9,305
2021-05-14 11:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,305.68,11.298,116.3,113.72,2,305
2021-05-14 11:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,305.17,11.298,116.3,113.68,1.9,305
2021-05-14 11:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,305.17,11.298,116.3,113.63,1.9,305
2021-05-14 11:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,305.03,11.298,116.3,113.58,1.9,307
2021-05-14 11:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,304.7,11.307,116,113.55,1.9,307
2021-05-14 11:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,303.48,11.307,116,113.5,1.7,310
2021-05-14 11:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,303.4,11.307,116,113.45,1.7,311
2021-05-14 11:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,303.49,11.307,116,113.42,1.7,310
2021-05-14 11:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,303.65,11.307,116,113.37,1.7,308
2021-05-14 11:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,303.99,11.307,116,113.32,1.7,303
2021-05-14 11:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,302.93,11.335,115.6,113.29,1.6,305
2021-05-14 11:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,302.73,11.335,115.6,113.23,1.6,308
2021-05-14 11:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,303,11.335,115.6,113.18,1.6,304
2021-05-14 11:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,303.17,11.335,115.6,113.15,1.6,301
2021-05-14 11:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,303,11.335,115.6,113.09,1.6,304
2021-05-14 11:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,303.12,11.34,115.5,113.04,1.6,300
2021-05-14 11:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,302.57,11.34,115.5,113,1.5,301
2021-05-14 11:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,303.08,11.34,115.5,112.95,1.6,301
2021-05-14 11:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,304.14,11.34,115.5,112.9,1.8,300
2021-05-14 11:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,303.74,11.34,115.5,112.87,1.7,298
2021-05-14 11:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,299.41,11.34,115.5,112.83,0.8,262
2021-05-14 11:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,302.37,11.34,115.5,112.8,1.4,294
2021-05-14 11:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,298.98,11.323,115.5,112.77,0.7,287
2021-05-14 11:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,302.18,11.323,115.5,112.75,1.5,308
2021-05-14 11:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,300.43,11.323,115.5,112.73,1,291
2021-05-14 11:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,299.39,11.323,115.5,112.72,0.9,308
2021-05-14 11:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,299.61,11.316,115.3,112.71,0.9,296
2021-05-14 11:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,300.01,11.316,115.3,112.7,1,299
2021-05-14 11:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,298.85,11.316,115.3,112.7,0.8,305
2021-05-14 11:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,302.59,11.316,115.3,112.7,1.6,306
2021-05-14 11:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,302.17,11.316,115.3,112.7,1.5,305
2021-05-14 11:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,303.51,11.316,115.3,112.69,1.7,299
2021-05-14 11:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,298.15,11.316,115.3,112.68,0.6,255
2021-05-14 11:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,298.25,11.288,114.7,112.66,0.7,279
2021-05-14 11:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,297.49,11.288,114.7,112.64,0.6,251
2021-05-14 11:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,299.04,11.288,114.7,112.61,1,245
2021-05-14 11:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,298.25,11.288,114.7,112.59,0.7,274
2021-05-14 11:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,300.28,11.274,114.6,112.56,1.2,256
2021-05-14 11:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,298.09,11.274,114.6,112.54,0.7,264
2021-05-14 11:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,297.53,11.274,114.6,112.52,0.6,259
2021-05-14 11:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,299.24,11.274,114.6,112.49,1,301
2021-05-14 11:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,301.09,11.274,114.6,112.47,1.4,303
2021-05-14 11:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,301.75,11.274,114.6,112.45,1.6,308
2021-05-14 11:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,303.38,11.274,114.6,112.43,1.8,298
2021-05-14 11:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,301.16,11.248,114.7,112.43,1.4,304
2021-05-14 11:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,302.58,11.248,114.7,112.42,1.7,305
2021-05-14 11:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,303.85,11.248,114.7,112.42,2,308
2021-05-14 11:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,306.25,11.248,114.7,112.42,2.4,304
2021-05-14 11:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,305.56,11.248,114.7,112.44,2.3,306
2021-05-14 11:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,306.5,11.243,114.6,112.45,2.4,299
2021-05-14 11:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,305.62,11.243,114.6,112.47,2.3,304
2021-05-14 11:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,305.91,11.243,114.6,112.48,2.3,300
2021-05-14 11:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,305.54,11.243,114.6,112.5,2.3,305
2021-05-14 11:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,304.93,11.243,114.6,112.51,2.2,306
2021-05-14 11:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,303.99,11.243,114.6,112.52,2,305
2021-05-14 11:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,303.48,11.243,114.6,112.54,1.9,305
2021-05-14 11:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,304.2,11.268,114.2,112.55,2.1,303
2021-05-14 11:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,305.04,11.268,114.2,112.57,2.2,298
2021-05-14 11:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,294.2,11.268,114.2,112.59,0,298
2021-05-14 11:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,297.4,11.268,114.2,112.61,0.8,313
2021-05-14 11:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,302.8,11.274,114,112.64,1.9,305
2021-05-14 11:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,305.68,11.274,114,112.67,2.4,301
2021-05-14 11:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,305.75,11.274,114,112.7,2.4,300
2021-05-14 11:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,307.47,11.274,114,112.75,2.8,305
2021-05-14 11:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,307.15,11.274,114,112.77,2.8,308
2021-05-14 11:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,304.41,11.274,114,112.82,2.5,317
2021-05-14 11:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,305.54,11.274,114,112.86,2.7,316
2021-05-14 11:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,305.3,11.302,114,112.89,2.6,314
2021-05-14 11:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,304.79,11.302,114,112.93,2.4,310
2021-05-14 11:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,304.06,11.302,114,112.96,2.3,312
2021-05-14 11:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,302.73,11.302,114,112.98,2.1,315
2021-05-14 11:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,302.77,11.318,113.9,113,2,309
2021-05-14 11:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,303.65,11.318,113.9,113.02,2.2,310
2021-05-14 11:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,304.51,11.318,113.9,113.03,2.5,315
2021-05-14 11:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,307.34,11.318,113.9,113.05,3,313
2021-05-14 11:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,308.84,11.318,113.9,113.06,3.2,310
2021-05-14 11:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,306.51,11.318,113.9,113.07,3,318
2021-05-14 11:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,305.15,11.318,113.9,113.09,2.8,320
2021-05-14 11:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,304.61,11.317,113.7,113.12,2.6,316
2021-05-14 11:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,301.61,11.317,113.7,113.13,2.4,328
2021-05-14 11:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,301.16,11.317,113.7,113.16,2.5,332
2021-05-14 11:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,300.27,11.317,113.7,113.19,2.2,331
2021-05-14 11:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,301.4,11.317,113.7,113.22,2.4,329
2021-05-14 11:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,303.74,11.299,113.6,113.26,2.7,323
2021-05-14 11:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,300.11,11.299,113.6,113.28,2.5,336
2021-05-14 11:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,300.1,11.299,113.6,113.32,2.5,336
2021-05-14 11:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,299.77,11.299,113.6,113.37,2.4,336
2021-05-14 11:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,299.74,11.299,113.6,113.4,2.2,333
2021-05-14 11:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,299.13,11.299,113.6,113.46,2.2,336
2021-05-14 11:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,299.21,11.299,113.6,113.51,2.3,337
2021-05-14 11:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,297.04,11.295,113.5,113.55,2.2,345
2021-05-14 11:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,295.18,11.295,113.5,113.6,1.8,351
2021-05-14 11:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,295.41,11.295,113.5,113.64,1.7,349
2021-05-14 11:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,296.79,11.295,113.5,113.67,1.8,342
2021-05-14 11:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,296.37,11.279,113.6,113.71,1.9,346
2021-05-14 11:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,297.14,11.279,113.6,113.75,2.1,344
2021-05-14 11:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,296.92,11.279,113.6,113.78,2.1,345
2021-05-14 11:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,296.52,11.279,113.6,113.82,2,346
2021-05-14 11:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,295.56,11.279,113.6,113.87,1.9,350
2021-05-14 11:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,295.35,11.279,113.6,113.9,1.9,351
2021-05-14 11:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,295.79,11.279,113.6,113.95,2.1,350
2021-05-14 11:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,295.54,11.227,113.6,113.98,1.9,350
2021-05-14 11:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,294.93,11.227,113.6,114.04,1.9,353
2021-05-14 11:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,294.11,11.227,113.6,114.1,1.9,357
2021-05-14 11:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,293.91,11.227,113.6,114.15,2,358
2021-05-14 11:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,293.46,11.238,113.6,114.21,2.1,0
2021-05-14 11:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,292.71,11.238,113.6,114.28,2.2,3
2021-05-14 11:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,291.51,11.238,113.6,114.33,2,9
2021-05-14 11:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,292.35,11.238,113.6,114.4,2,5
2021-05-14 11:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,291.91,11.238,113.6,114.47,2,7
2021-05-14 11:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,292.85,11.238,113.6,114.51,2.3,2
2021-05-14 11:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,292.58,11.238,113.6,114.58,2.3,3
2021-05-14 11:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,292.39,11.287,113.8,114.65,2.2,5
2021-05-14 11:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,291.29,11.287,113.8,114.7,2.3,9
2021-05-14 11:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,291.88,11.287,113.8,114.78,2.2,7
2021-05-14 11:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,293.28,11.287,113.8,114.85,2.3,1
2021-05-14 11:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,293.09,11.287,113.8,114.9,2.1,2
2021-05-14 11:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,294.65,11.303,114,114.97,2,356
2021-05-14 11:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,294.8,11.303,114,115.04,1.9,355
2021-05-14 11:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,299.71,11.303,114,115.08,2.6,339
2021-05-14 11:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,302.05,11.303,114,115.14,2.7,331
2021-05-14 11:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,301.64,11.303,114,115.17,2.8,334
2021-05-14 11:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,304.56,11.303,114,115.22,3.2,329
2021-05-14 11:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,304.38,11.303,114,115.26,3.3,331
2021-05-14 11:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,306.6,11.332,114.6,115.28,3.5,329
2021-05-14 11:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,301.87,11.332,114.6,115.31,3,338
2021-05-14 11:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,301.52,11.332,114.6,115.33,2.8,337
2021-05-14 11:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,301.4,11.332,114.6,115.34,2.6,335
2021-05-14 11:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,302.65,11.347,114.8,115.34,2.5,329
2021-05-14 11:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,301.64,11.347,114.8,115.35,2.4,332
2021-05-14 11:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,299.1,11.347,114.8,115.34,2.2,341
2021-05-14 11:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,300.07,11.347,114.8,115.33,2.1,335
2021-05-14 11:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,302.07,11.347,114.8,115.32,2.4,330
2021-05-14 11:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,300.37,11.347,114.8,115.31,2.2,335
2021-05-14 11:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,299.78,11.347,114.8,115.29,2,335
2021-05-14 11:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,300.53,11.357,115.1,115.27,2.2,336
2021-05-14 11:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,300.81,11.357,115.1,115.26,2.1,333
2021-05-14 11:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,299.23,11.357,115.1,115.23,1.8,337
2021-05-14 11:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,300.18,11.357,115.1,115.21,1.8,331
2021-05-14 11:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,299.54,11.343,115.2,115.2,1.7,334
2021-05-14 11:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,301.26,11.343,115.2,115.18,1.9,327
2021-05-14 11:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,302.34,11.343,115.2,115.17,2.1,325
2021-05-14 11:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,299.28,11.343,115.2,115.16,1.9,339
2021-05-14 11:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,296.91,11.343,115.2,115.16,2,352
2021-05-14 11:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,299.93,11.343,115.2,115.17,1.6,329
2021-05-14 11:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,301.04,11.343,115.2,115.18,1.8,326
2021-05-14 11:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,301.7,11.312,115.2,115.2,2.6,337
2021-05-14 11:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,300.28,11.312,115.2,115.21,2.2,338
2021-05-14 11:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,298.96,11.312,115.2,115.24,2.2,344
2021-05-14 11:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,300.31,11.312,115.2,115.26,1.9,333
2021-05-14 11:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,300.6,11.312,115.2,115.28,2.4,339
2021-05-14 11:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,300.67,11.315,115.2,115.3,2.2,336
2021-05-14 11:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,300.95,11.315,115.2,115.32,1.9,329
2021-05-14 11:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,300.79,11.315,115.2,115.33,1.9,330
2021-05-14 11:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,298.95,11.315,115.2,115.33,2.1,343
2021-05-14 11:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,299.82,11.315,115.2,115.33,2.2,340
2021-05-14 11:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,299.51,11.315,115.2,115.33,2,339
2021-05-14 11:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,300.35,11.315,115.2,115.33,2.4,340
2021-05-14 11:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,300.96,11.288,115.3,115.34,2.4,338
2021-05-14 11:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,301.25,11.288,115.3,115.34,2.5,338
2021-05-14 11:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,300,11.288,115.3,115.35,2.4,342
2021-05-14 11:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,300.21,11.288,115.3,115.35,2.3,340
2021-05-14 11:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,300.24,11.286,115.5,115.36,2.4,342
2021-05-14 11:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,300.62,11.286,115.5,115.36,2.2,338
2021-05-14 11:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,299.32,11.286,115.5,115.36,2.1,343
2021-05-14 11:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,299.54,11.286,115.5,115.37,2.2,343
2021-05-14 11:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,299.53,11.286,115.5,115.37,2.3,344
2021-05-14 11:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,300.54,11.286,115.5,115.37,2.1,337
2021-05-14 11:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,298.95,11.286,115.5,115.38,1.7,340
2021-05-14 11:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,299.42,11.312,116,115.38,1.8,342
2021-05-14 11:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,300.46,11.312,116,115.39,2,339
2021-05-14 11:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,301.87,11.312,116,115.39,1.9,329
2021-05-14 11:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,300.91,11.312,116,115.4,1.8,333
2021-05-14 11:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,301.56,11.334,116.3,115.4,1.9,333
2021-05-14 11:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,300.78,11.334,116.3,115.39,1.7,334
2021-05-14 11:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,300.89,11.334,116.3,115.37,1.6,331
2021-05-14 11:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,300.15,11.334,116.3,115.35,1.3,329
2021-05-14 11:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,302.32,11.334,116.3,115.3,1.6,319
2021-05-14 11:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,302.63,11.334,116.3,115.24,1.5,311
2021-05-14 11:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,305.08,11.334,116.3,115.2,2,310
2021-05-14 11:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,306.64,11.348,116.4,115.12,2.2,305
2021-05-14 11:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,307.07,11.348,116.4,115.06,2.3,306
2021-05-14 11:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,307.08,11.348,116.4,114.97,2.3,306
2021-05-14 11:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,307.42,11.348,116.4,114.88,2.3,302
2021-05-14 11:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,306.4,11.348,116.4,114.81,2.2,308
2021-05-14 11:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,305.61,11.354,116.5,114.72,1.8,278
2021-05-14 11:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,304.03,11.354,116.5,114.64,1.6,301
2021-05-14 11:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,305.99,11.354,116.5,114.59,2,302
2021-05-14 11:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,305.78,11.354,116.5,114.51,2,305
2021-05-14 11:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,306.21,11.354,116.5,114.44,2.1,306
2021-05-14 11:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,305.9,11.354,116.5,114.39,1.9,294
2021-05-14 11:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,305.2,11.329,116.4,114.33,1.9,305
2021-05-14 11:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,306.44,11.329,116.4,114.28,2.1,302
2021-05-14 11:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,308.14,11.329,116.4,114.25,2.4,300
2021-05-14 11:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,308.15,11.329,116.4,114.2,2.4,300
2021-05-14 11:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,307.1,11.329,116.4,114.17,2.2,300
2021-05-14 11:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,306.37,11.332,116.3,114.15,2.2,308
2021-05-14 11:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,302.72,11.332,116.3,114.12,1.5,311
2021-05-14 11:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,302.39,11.332,116.3,114.1,1.5,315
2021-05-14 11:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,305.19,11.332,116.3,114.09,2,310
2021-05-14 11:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,302.55,11.332,116.3,114.08,1.6,318
2021-05-14 11:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,302.43,11.332,116.3,114.08,1.7,323
2021-05-14 11:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,303.2,11.332,116.3,114.07,1.8,320
2021-05-14 11:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,302.89,11.316,116.2,114.07,1.7,318
2021-05-14 11:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,302.78,11.316,116.2,114.06,1.7,319
2021-05-14 11:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,302.98,11.316,116.2,114.06,1.8,321
2021-05-14 11:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,304.1,11.316,116.2,114.05,2,319
2021-05-14 11:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,305.31,11.294,116.1,114.05,2.2,316
2021-05-14 11:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,303.54,11.294,116.1,114.05,2.3,330
2021-05-14 11:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,299.68,11.294,116.1,114.05,2.1,346
2021-05-14 11:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,300.82,11.294,116.1,114.04,2.4,344
2021-05-14 11:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,302.78,11.294,116.1,114.04,2.1,330
2021-05-14 11:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,303.61,11.294,116.1,114.02,2,322
2021-05-14 11:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,303.56,11.294,116.1,114.02,1.9,319
2021-05-14 11:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,304.14,11.289,116.3,114,1.9,316
2021-05-14 11:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,303.61,11.289,116.3,113.99,1.7,312
2021-05-14 11:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,303.28,11.289,116.3,113.98,2,326
2021-05-14 11:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,304.57,11.289,116.3,113.98,2.2,323
2021-05-14 11:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,309.04,11.289,116.3,113.97,3,319
2021-05-14 11:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,310.04,11.312,116.3,113.96,3.2,319
2021-05-14 11:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,311.87,11.312,116.3,113.95,3.3,311
2021-05-14 11:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,310.57,11.312,116.3,113.94,3.2,316
2021-05-14 11:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,311.19,11.312,116.3,113.92,3.2,312
2021-05-14 11:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,310.12,11.312,116.3,113.9,3,312
2021-05-14 11:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,310.92,11.312,116.3,113.88,3.1,310
2021-05-14 11:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,311.3,11.342,116.2,113.86,3.2,310
2021-05-14 11:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,312.4,11.342,116.2,113.84,3.4,310
2021-05-14 11:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,311.48,11.342,116.2,113.82,3.5,319
2021-05-14 11:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,308.17,11.342,116.2,113.8,3.1,325
2021-05-14 11:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,309.91,11.342,116.2,113.78,3.2,319
2021-05-14 11:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,309.17,11.336,116,113.76,3.1,319
2021-05-14 11:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,309.35,11.336,116,113.74,3.1,318
2021-05-14 11:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,305.38,11.336,116,113.71,2.5,324
2021-05-14 11:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,304.77,11.336,116,113.69,2.4,325
2021-05-14 11:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,306.49,11.336,116,113.65,2.7,323
2021-05-14 11:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,305.47,11.336,116,113.61,2.6,326
2021-05-14 11:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,308.13,11.336,116,113.57,3,322
2021-05-14 11:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,307.44,11.332,115.5,113.52,2.9,320
2021-05-14 11:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,305.82,11.332,115.5,113.47,2.6,321
2021-05-14 11:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,306.12,11.332,115.5,113.43,2.7,322
2021-05-14 11:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,306.97,11.332,115.5,113.38,2.8,320
2021-05-14 11:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,306.84,11.327,115.4,113.34,3,325
2021-05-14 11:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,305.47,11.327,115.4,113.28,2.7,325
2021-05-14 11:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,306.08,11.327,115.4,113.22,2.6,319
2021-05-14 11:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,305.93,11.327,115.4,113.18,2.6,320
2021-05-14 11:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,306.36,11.327,115.4,113.11,2.8,323
2021-05-14 11:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,305.12,11.327,115.4,113.04,2.7,327
2021-05-14 11:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,304.45,11.327,115.4,112.99,2.5,326
2021-05-14 11:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,303.37,11.32,115.3,112.92,2.4,329
2021-05-14 11:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,306.57,11.32,115.3,112.86,2.9,324
2021-05-14 11:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,306.16,11.32,115.3,112.82,2.9,326
2021-05-14 11:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,306.64,11.32,115.3,112.76,3,326
2021-05-14 11:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,305.61,11.32,115.3,112.72,3.3,335
2021-05-14 11:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,307.72,11.297,115.4,112.69,3.1,324
2021-05-14 11:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,311.46,11.297,115.4,112.67,3.4,312
2021-05-14 11:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,311.6,11.297,115.4,112.65,3.4,311
2021-05-14 11:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,308.49,11.297,115.4,112.64,3.3,325
2021-05-14 11:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,311.01,11.297,115.4,112.64,3.4,315
2021-05-14 11:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,310.36,11.297,115.4,112.65,3.2,312
2021-05-14 11:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,312.23,11.255,115.3,112.66,3.4,305
2021-05-14 11:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,309.09,11.255,115.3,112.68,3,313
2021-05-14 11:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,307.75,11.255,115.3,112.71,2.8,315
2021-05-14 11:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,309.75,11.255,115.3,112.76,3.1,312
2021-05-14 11:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,309.07,11.255,115.3,112.81,3,313
2021-05-14 11:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,308.8,11.256,115.3,112.85,2.9,311
2021-05-14 11:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,309.45,11.256,115.3,112.92,3,310
2021-05-14 11:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,309.32,11.256,115.3,112.99,3,311
2021-05-14 11:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,309.31,11.256,115.3,113.04,3,311
2021-05-14 11:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,308.89,11.256,115.3,113.11,2.9,310
2021-05-14 11:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,308.63,11.256,115.3,113.17,2.9,312
2021-05-14 11:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,308.57,11.256,115.3,113.21,2.8,308
2021-05-14 11:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,309.85,11.265,114.9,113.25,3.1,307
2021-05-14 11:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,309.95,11.265,114.9,113.29,3.1,306
2021-05-14 11:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,308.75,11.265,114.9,113.31,2.9,307
2021-05-14 11:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,308.52,11.265,114.9,113.33,3,313
2021-05-14 11:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,308.31,11.271,114.6,113.35,3,312
2021-05-14 11:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,308.31,11.271,114.6,113.35,3,312
2021-05-14 11:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,307.78,11.271,114.6,113.35,2.9,312
2021-05-14 11:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,308.85,11.271,114.6,113.35,3.1,312
2021-05-14 11:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,308.85,11.271,114.6,113.35,3.1,312
2021-05-14 11:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,308.7,11.271,114.6,113.34,3.1,313
2021-05-14 11:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,308.17,11.271,114.6,113.34,3,313
2021-05-14 11:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,306.71,11.315,114.1,113.33,2.9,315
2021-05-14 11:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,305.84,11.315,114.1,113.33,2.7,314
2021-05-14 11:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,306.12,11.315,114.1,113.33,2.7,312
2021-05-14 11:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,306.73,11.315,114.1,113.32,2.7,307
2021-05-14 11:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,307.8,11.315,114.1,113.31,2.9,307
2021-05-14 11:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,306.88,11.333,114.1,113.3,2.8,310
2021-05-14 11:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,306.39,11.333,114.1,113.29,2.6,305
2021-05-14 11:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,307.24,11.333,114.1,113.28,2.8,307
2021-05-14 11:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,305.85,11.333,114.1,113.27,2.6,310
2021-05-14 11:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,306.82,11.333,114.1,113.26,2.7,306
2021-05-14 11:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,307.99,11.333,114.1,113.25,2.9,305
2021-05-14 11:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,308.38,11.347,114.3,113.24,2.9,303
2021-05-14 11:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,308.38,11.347,114.3,113.23,2.9,303
2021-05-14 11:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,306.02,11.347,114.3,113.21,2.4,299
2021-05-14 11:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,306.41,11.347,114.3,113.2,2.5,301
2021-05-14 11:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,306.41,11.347,114.3,113.18,2.5,301
2021-05-14 11:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,305.41,11.339,114.4,113.14,2.3,302
2021-05-14 11:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,305.09,11.339,114.4,113.12,2.2,299
2021-05-14 11:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,306.08,11.339,114.4,113.09,2.4,300
2021-05-14 11:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,305.73,11.339,114.4,113.07,2.3,297
2021-05-14 11:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,303.93,11.339,114.4,113.04,2,301
2021-05-14 11:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,305.03,11.339,114.4,113.03,2.2,300
2021-05-14 11:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,306.01,11.339,114.4,113.02,2.4,301
2021-05-14 11:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,306.01,11.308,114.3,113.02,2.4,300
2021-05-14 11:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,306.07,11.308,114.3,113.03,2.4,299
2021-05-14 11:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,307.07,11.308,114.3,113.03,2.6,300
2021-05-14 11:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,306.13,11.308,114.3,113.05,2.4,298
2021-05-14 11:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,303.26,11.275,114.2,113.07,1.9,301
2021-05-14 11:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,304.74,11.275,114.2,113.09,2.2,302
2021-05-14 11:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,305.93,11.275,114.2,113.12,2.4,300
2021-05-14 11:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,305.4,11.275,114.2,113.14,2.3,300
2021-05-14 11:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,304.22,11.275,114.2,113.16,2.1,302
2021-05-14 11:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,304.73,11.275,114.2,113.19,2.2,302
2021-05-14 11:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,304.57,11.275,114.2,113.23,2.2,304
2021-05-14 11:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,303.62,11.234,114,113.26,2.1,307
2021-05-14 11:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,303.32,11.234,114,113.3,2.1,310
2021-05-14 11:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,301.77,11.234,114,113.36,2,319
2021-05-14 11:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,300.89,11.234,114,113.4,1.8,319
2021-05-14 11:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,302.2,11.252,113.9,113.46,1.9,310
2021-05-14 11:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,301.21,11.252,113.9,113.5,1.8,315
2021-05-14 11:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,301.1,11.252,113.9,113.56,1.8,316
2021-05-14 11:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,301.54,11.252,113.9,113.62,1.9,316
2021-05-14 11:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,301.53,11.252,113.9,113.65,1.9,316
2021-05-14 11:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,301.53,11.252,113.9,113.71,1.9,316
2021-05-14 11:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,302.3,11.252,113.9,113.76,2.1,317
2021-05-14 11:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,302.98,11.279,114.3,113.79,2.1,315
2021-05-14 11:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,302.27,11.279,114.3,113.84,2,317
2021-05-14 11:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,302.05,11.279,114.3,113.88,1.9,315
2021-05-14 11:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,301.8,11.279,114.3,113.91,1.8,313
2021-05-14 11:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,302.27,11.279,114.3,113.95,1.8,308
2021-05-14 11:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,302.62,11.282,114.4,113.99,1.8,305
2021-05-14 11:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,301.8,11.282,114.4,114.02,1.7,309
2021-05-14 11:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,301.53,11.282,114.4,114.05,1.7,312
2021-05-14 11:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,301.62,11.282,114.4,114.08,1.7,311
2021-05-14 11:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,302.76,11.282,114.4,114.1,1.9,309
2021-05-14 11:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,301.78,11.282,114.4,114.13,1.8,314
2021-05-14 11:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,301.78,11.282,114.4,114.14,1.8,314
2021-05-14 11:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,301.42,11.329,114.3,114.15,1.8,316
2021-05-14 11:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,300.65,11.329,114.3,114.17,1.7,319
2021-05-14 11:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,301.19,11.329,114.3,114.18,1.8,318
2021-05-14 11:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,302.18,11.329,114.3,114.2,2,317
2021-05-14 11:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,300.8,11.35,114.3,114.22,1.8,321
2021-05-14 11:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,300.15,11.35,114.3,114.24,1.7,323
2021-05-14 11:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,300.27,11.35,114.3,114.28,1.7,322
2021-05-14 11:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,300.67,11.35,114.3,114.31,1.8,322
2021-05-14 11:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,301.71,11.35,114.3,114.34,1.8,313
2021-05-14 11:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,301.62,11.35,114.3,114.37,1.7,309
2021-05-14 11:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,301.44,11.35,114.3,114.4,1.7,311
2021-05-14 11:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,301.72,11.353,114.4,114.42,1.7,309
2021-05-14 11:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,302.28,11.353,114.4,114.45,1.8,308
2021-05-14 11:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,302.36,11.353,114.4,114.48,1.8,307
2021-05-14 11:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,302.36,11.353,114.4,114.5,1.8,307
2021-05-14 11:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,301.76,11.313,114.5,114.52,1.7,310
2021-05-14 11:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,301.48,11.313,114.5,114.55,1.7,313
2021-05-14 11:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,301.57,11.313,114.5,114.56,1.7,312
2021-05-14 11:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,301.66,11.313,114.5,114.58,1.7,311
2021-05-14 11:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,301.57,11.313,114.5,114.6,1.7,312
2021-05-14 11:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,301.57,11.313,114.5,114.61,1.7,312
2021-05-14 11:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,301.27,11.313,114.5,114.62,1.7,315
2021-05-14 11:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,301.02,11.294,114.5,114.62,1.8,321
2021-05-14 11:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,298.75,11.294,114.5,114.63,1.9,338
2021-05-14 11:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,297.45,11.294,114.5,114.64,1.9,345
2021-05-14 11:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,296.92,11.294,114.5,114.65,1.7,346
2021-05-14 11:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,296.57,11.294,114.5,114.67,1.7,348
2021-05-14 11:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,295.34,11.282,114.4,114.68,1.6,354
2021-05-14 11:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,295.7,11.282,114.4,114.7,2.1,354
2021-05-14 11:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,295.29,11.282,114.4,114.72,2.2,356
2021-05-14 11:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,296.72,11.282,114.4,114.74,2.4,351
2021-05-14 11:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,295.79,11.282,114.4,114.75,2.6,355
2021-05-14 11:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,294.27,11.282,114.4,114.77,2.9,0
2021-05-14 11:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,295.7,11.282,114.4,114.8,3,356
2021-05-14 11:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,296.38,11.277,114.7,114.82,2.9,355
2021-05-14 11:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,299.31,11.277,114.7,114.86,3.2,348
2021-05-14 11:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,297.77,11.277,114.7,114.9,3.2,352
2021-05-14 11:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,297.03,11.277,114.7,114.93,2.9,353
2021-05-14 11:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,296.6,11.278,115,114.96,3.2,356
2021-05-14 11:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,298.26,11.278,115,114.99,3.6,353
2021-05-14 11:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,299.43,11.278,115,115.01,3.5,350
2021-05-14 11:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,299.33,11.278,115,115.03,3.7,351
2021-05-14 11:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,300.06,11.278,115,115.04,3.4,348
2021-05-14 11:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,299.49,11.278,115,115.05,3.8,351
2021-05-14 11:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,299.06,11.278,115,115.06,3.3,350
2021-05-14 11:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,302.18,11.309,115.5,115.07,3.1,342
2021-05-14 11:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,303.81,11.309,115.5,115.08,3.4,340
2021-05-14 11:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,302.18,11.309,115.5,115.1,3.5,345
2021-05-14 11:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,300.8,11.309,115.5,115.11,3.1,346
2021-05-14 11:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,302.43,11.33,115.5,115.13,3.2,342
2021-05-14 11:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,301.8,11.33,115.5,115.15,3.1,343
2021-05-14 11:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,302.79,11.33,115.5,115.16,3.1,340
2021-05-14 11:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,301.71,11.33,115.5,115.18,3.2,344
2021-05-14 11:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,301.78,11.33,115.5,115.21,3.1,343
2021-05-14 11:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,302.76,11.33,115.5,115.23,3.9,346
2021-05-14 11:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,297.07,11.33,115.5,115.25,3.7,357
2021-05-14 11:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,299.92,11.366,115.2,115.28,3.7,350
2021-05-14 11:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,302.44,11.366,115.2,115.29,3.8,345
2021-05-14 11:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,302.27,11.366,115.2,115.31,4.1,347
2021-05-14 11:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,299.12,11.366,115.2,115.33,3.8,352
2021-05-14 11:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,297.8,11.366,115.2,115.34,3.5,354
2021-05-14 11:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,298.37,11.383,115.3,115.35,3.5,353
2021-05-14 11:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,301.83,11.383,115.3,115.35,3.7,346
2021-05-14 11:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,301.09,11.383,115.3,115.34,3.1,344
2021-05-14 11:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,291.26,11.383,115.3,115.33,3.3,10
2021-05-14 11:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,292.33,11.383,115.3,115.31,3.1,8
2021-05-14 11:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,292.7,11.383,115.3,115.29,3.1,7
2021-05-14 11:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,295.94,11.383,115.3,115.25,2.7,358
2021-05-14 11:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,294.46,11.373,115.8,115.23,3.2,4
2021-05-14 11:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,296.58,11.373,115.8,115.18,3.7,359
2021-05-14 11:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,294.72,11.373,115.8,115.13,3.6,3
2021-05-14 11:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.8,11.373,115.8,115.1,3,15
2021-05-14 11:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,290.09,11.373,115.8,115.05,2.9,18
2021-05-14 11:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,290.02,11.343,116,115,2.8,20
2021-05-14 11:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,294.94,11.343,116,114.96,2.4,5
2021-05-14 11:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,296.87,11.343,116,114.91,2,357
2021-05-14 11:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,300.19,11.343,116,114.87,1.4,329
2021-05-14 11:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,305.17,11.314,116.3,114.84,2.3,321
2021-05-14 11:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,304.18,11.314,116.3,114.79,2.3,327
2021-05-14 11:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,306.85,11.314,116.3,114.74,2.7,322
2021-05-14 11:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,308.68,11.314,116.3,114.71,3,320
2021-05-14 11:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,307,11.295,116.4,114.67,2.7,322
2021-05-14 11:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,305.55,11.295,116.4,114.63,2.5,325
2021-05-14 11:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,304.58,11.295,116.4,114.58,2.5,330
2021-05-14 11:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,304.99,11.295,116.4,114.54,2.6,330
2021-05-14 11:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,306.49,11.295,116.4,114.51,2.8,327
2021-05-14 11:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,305.97,11.295,116.4,114.46,2.4,320
2021-05-14 11:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,306.13,11.295,116.4,114.43,2.4,319
2021-05-14 11:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,305.7,11.307,116.5,114.41,2.5,325
2021-05-14 11:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,305.73,11.307,116.5,114.38,2.8,331
2021-05-14 11:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,305.49,11.307,116.5,114.36,2.8,332
2021-05-14 11:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,305.55,11.307,116.5,114.35,2.7,330
2021-05-14 11:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,303.91,11.295,116.4,114.32,2.6,335
2021-05-14 11:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,303.91,11.295,116.4,114.3,2.6,335
2021-05-14 11:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,305.67,11.295,116.4,114.28,2.7,329
2021-05-14 11:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,309.61,11.295,116.4,114.25,3.1,319
2021-05-14 11:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,310.83,11.295,116.4,114.23,3.2,315
2021-05-14 11:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,310.5,11.295,116.4,114.21,3.2,317
2021-05-14 11:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,310.05,11.284,116,114.19,3.2,317
2021-05-14 11:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,310.39,11.284,116,114.17,3.2,315
2021-05-14 11:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,309.87,11.284,116,114.16,3.2,318
2021-05-14 11:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,309.34,11.284,116,114.15,3,315
2021-05-14 11:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,311.48,11.284,116,114.14,3.4,315
2021-05-14 11:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,308.9,11.302,115.7,114.14,3.2,321
2021-05-14 11:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,308.25,11.302,115.7,114.13,3.2,324
2021-05-14 11:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,308.97,11.302,115.7,114.13,3.3,323
2021-05-14 11:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,308.25,11.302,115.7,114.12,3.2,324
2021-05-14 11:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,309.71,11.302,115.7,114.11,3.4,322
2021-05-14 11:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,309.31,11.302,115.7,114.1,3.2,319
2021-05-14 11:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,306.27,11.302,115.7,114.09,2.7,322
2021-05-14 11:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,307.58,11.302,115.7,114.08,2.7,314
2021-05-14 11:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,306.82,11.302,115.7,114.07,2.9,324
2021-05-14 11:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,305.08,11.302,115.7,114.05,2.7,328
2021-05-14 11:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,301.82,11.339,115.3,114.02,2.1,330
2021-05-14 11:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,305.84,11.339,115.3,114.01,2.4,312
2021-05-14 11:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,304.75,11.339,115.3,113.97,2.2,313
2021-05-14 11:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,307.62,11.339,115.3,113.94,2.7,310
2021-05-14 11:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,312.18,11.338,115.4,113.91,3.4,304
2021-05-14 11:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,311.43,11.338,115.4,113.86,3.3,306
2021-05-14 11:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,305.5,11.338,115.4,113.81,2.5,319
2021-05-14 11:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,302.53,11.338,115.4,113.77,2.2,329
2021-05-14 11:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,305.83,11.338,115.4,113.71,2.8,325
2021-05-14 11:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,304.15,11.338,115.4,113.66,2.9,334
2021-05-14 11:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,306.06,11.35,115.8,113.59,2.7,324
2021-05-14 11:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,304.45,11.35,115.8,113.52,2.3,323
2021-05-14 11:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,305.67,11.35,115.8,113.48,2.2,310
2021-05-14 11:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,305.85,11.35,115.8,113.41,2.3,313
2021-05-14 11:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,304.28,11.337,115.9,113.35,2.3,325
2021-05-14 11:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,304.77,11.337,115.9,113.31,2.3,322
2021-05-14 11:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,306.95,11.337,115.9,113.26,2.6,317
2021-05-14 11:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,308.13,11.337,115.9,113.21,2.9,319
2021-05-14 11:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,309.15,11.337,115.9,113.18,3.1,319
2021-05-14 11:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,308.92,11.337,115.9,113.13,2.8,310
2021-05-14 11:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,309.68,11.337,115.9,113.1,3.1,316
2021-05-14 11:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,308.45,11.292,116,113.08,2.8,315
2021-05-14 11:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,308.73,11.292,116,113.05,2.8,313
2021-05-14 11:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,310.94,11.292,116,113.03,3.3,316
2021-05-14 11:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,306.18,11.292,116,113.03,2.6,323
2021-05-14 11:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,309.69,11.266,115.8,113.01,3.2,319
2021-05-14 11:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,309.15,11.266,115.8,113.01,3,316
2021-05-14 11:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,310.75,11.266,115.8,113,3.4,319
2021-05-14 11:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,308.09,11.266,115.8,113,3,322
2021-05-14 11:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,307.9,11.266,115.8,113,3,323
2021-05-14 11:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,309.15,11.266,115.8,113,3,316
2021-05-14 11:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,308.19,11.258,115.4,113.01,3,319
2021-05-14 11:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,311.39,11.258,115.4,113.01,3.5,316
2021-05-14 11:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,311.37,11.258,115.4,113.02,3.6,319
2021-05-14 11:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,312.73,11.258,115.4,113.04,3.6,311
2021-05-14 11:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,314.13,11.258,115.4,113.05,3.8,309
2021-05-14 11:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,314.65,11.245,115.1,113.07,4.1,315
2021-05-14 11:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,316.64,11.245,115.1,113.08,4.5,317
2021-05-14 11:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,314.86,11.245,115.1,113.09,4.4,322
2021-05-14 11:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,315.11,11.245,115.1,113.11,4.4,321
2021-05-14 11:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,312.85,11.245,115.1,113.12,4.1,323
2021-05-14 11:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,314.63,11.245,115.1,113.13,4.2,318
2021-05-14 11:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,314.24,11.254,114.7,113.16,4.3,320
2021-05-14 11:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,312.01,11.254,114.7,113.18,4,322
2021-05-14 11:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,311.19,11.254,114.7,113.2,3.9,323
2021-05-14 11:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,314.81,11.254,114.7,113.23,4.4,320
2021-05-14 11:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,313.21,11.275,114.6,113.27,4.2,321
2021-05-14 11:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,312.94,11.275,114.6,113.29,4.2,322
2021-05-14 11:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,311.5,11.275,114.6,113.33,3.9,321
2021-05-14 11:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,312.96,11.275,114.6,113.35,4,317
2021-05-14 11:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,310.84,11.275,114.6,113.38,3.7,319
2021-05-14 11:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,311.79,11.275,114.6,113.41,4.1,324
2021-05-14 11:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,311.51,11.275,114.6,113.42,4,323
2021-05-14 11:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,311.04,11.301,114.5,113.44,3.9,322
2021-05-14 11:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,309.94,11.301,114.5,113.44,3.9,326
2021-05-14 11:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,309.13,11.301,114.5,113.44,3.8,327
2021-05-14 11:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,308.33,11.301,114.5,113.43,3.7,328
2021-05-14 11:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,309.95,11.302,114.5,113.41,3.9,326
2021-05-14 11:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,310.18,11.302,114.5,113.4,4,327
2021-05-14 11:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,309.96,11.302,114.5,113.39,3.9,326
2021-05-14 11:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,311.03,11.302,114.5,113.37,4.1,326
2021-05-14 11:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,310.19,11.302,114.5,113.35,4,327
2021-05-14 11:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,309.46,11.302,114.5,113.32,3.8,326
2021-05-14 11:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,309.49,11.302,114.5,113.29,3.7,324
2021-05-14 11:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,308.6,11.295,114.6,113.27,3.5,324
2021-05-14 11:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,307.86,11.295,114.6,113.24,3.4,325
2021-05-14 11:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,308.36,11.295,114.6,113.21,3.5,325
2021-05-14 11:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,308.37,11.295,114.6,113.2,3.5,325
2021-05-14 11:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,307.36,11.289,114.6,113.18,3.4,327
2021-05-14 11:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,307.88,11.289,114.6,113.17,3.4,325
2021-05-14 11:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,307.86,11.289,114.6,113.17,3.3,323
2021-05-14 11:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,307.14,11.289,114.6,113.16,3.2,324
2021-05-14 11:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,307.79,11.289,114.6,113.16,3.2,321
2021-05-14 11:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,308.6,11.289,114.6,113.15,3.4,322
2021-05-14 11:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,309.78,11.289,114.6,113.15,3.5,319
2021-05-14 11:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,310.81,11.286,114.5,113.14,3.6,316
2021-05-14 11:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,310.96,11.286,114.5,113.15,3.7,318
2021-05-14 11:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,308.76,11.286,114.5,113.16,3.5,323
2021-05-14 11:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,309.03,11.286,114.5,113.17,3.6,324
2021-05-14 11:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,307.99,11.286,114.5,113.2,3.5,326
2021-05-14 11:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,306.84,11.274,114.4,113.25,3.4,328
2021-05-14 11:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,306.83,11.274,114.4,113.28,3.4,328
2021-05-14 11:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,307.29,11.274,114.4,113.34,3.5,328
2021-05-14 11:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,308.05,11.274,114.4,113.4,3.6,327
2021-05-14 11:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,308.83,11.274,114.4,113.44,3.7,326
2021-05-14 11:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,308.3,11.274,114.4,113.51,3.6,326
2021-05-14 11:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,308.28,11.274,114.4,113.58,3.6,326
2021-05-14 11:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,307.56,11.255,114,113.62,3.5,325
2021-05-14 11:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,308.05,11.255,114,113.69,3.6,325
2021-05-14 11:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,307.53,11.255,114,113.74,3.5,325
2021-05-14 11:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,308.29,11.255,114,113.8,3.6,324
2021-05-14 11:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,307.13,11.255,113.9,113.86,3.4,324
2021-05-14 11:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,307.09,11.255,113.9,113.89,3.5,326
2021-05-14 11:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,307.61,11.255,113.9,113.94,3.5,324
2021-05-14 11:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,307.6,11.255,113.9,113.98,3.5,324
2021-05-14 11:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,308.34,11.255,113.9,114,3.7,325
2021-05-14 11:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,307.82,11.255,113.9,114.03,3.6,325
2021-05-14 11:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,307.82,11.255,113.9,114.06,3.6,325
2021-05-14 11:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,308.05,11.268,114.1,114.08,3.6,325
2021-05-14 11:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,309.1,11.268,114.1,114.1,3.7,323
2021-05-14 11:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,308.3,11.268,114.1,114.13,3.6,324
2021-05-14 11:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,307.28,11.268,114.1,114.15,3.3,322
2021-05-14 11:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,307.24,11.272,114.3,114.17,3.2,321
2021-05-14 11:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,306.74,11.272,114.3,114.19,3.1,321
2021-05-14 11:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,307.85,11.272,114.3,114.21,3.2,318
2021-05-14 11:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,308.16,11.272,114.3,114.23,3.3,319
2021-05-14 11:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,310.29,11.272,114.3,114.25,3.7,319
2021-05-14 11:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,309.81,11.272,114.3,114.27,3.7,321
2021-05-14 11:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,310.04,11.272,114.3,114.29,3.7,320
2021-05-14 11:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,309.92,11.32,114.7,114.3,3.6,320
2021-05-14 11:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,311.66,11.32,114.7,114.31,3.8,317
2021-05-14 11:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,312.43,11.32,114.7,114.32,3.8,313
2021-05-14 11:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,312.25,11.32,114.7,114.33,3.8,314
2021-05-14 11:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,310.13,11.32,114.7,114.33,3.6,319
2021-05-14 11:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,308.11,11.328,114.7,114.33,3.3,321
2021-05-14 11:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,308.23,11.328,114.7,114.32,3.2,318
2021-05-14 11:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,307.83,11.328,114.7,114.32,3.2,320
2021-05-14 11:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,306.45,11.328,114.7,114.31,3.2,326
2021-05-14 11:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,306.45,11.328,114.7,114.31,3.2,326
2021-05-14 11:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,307.12,11.328,114.7,114.31,3.1,321
2021-05-14 11:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,307.62,11.328,114.7,114.31,3.2,321
2021-05-14 11:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,307.39,11.303,114.9,114.32,3.1,321
2021-05-14 11:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,307.8,11.303,114.9,114.32,3.1,319
2021-05-14 11:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,306.61,11.303,114.9,114.33,2.9,320
2021-05-14 11:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,307.8,11.303,114.9,114.33,3.1,319
2021-05-14 11:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,308.3,11.302,114.9,114.34,3.2,319
2021-05-14 11:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,311.77,11.302,114.9,114.35,3.7,315
2021-05-14 11:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,311.39,11.302,114.9,114.36,3.6,314
2021-05-14 11:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,311.17,11.302,114.9,114.37,3.5,312
2021-05-14 11:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,311.56,11.302,114.9,114.38,3.6,313
2021-05-14 11:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,310.82,11.302,114.9,114.4,3.6,317
2021-05-14 11:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,308.48,11.302,114.9,114.43,3.2,318
2021-05-14 11:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,309.82,11.3,114.7,114.45,3.5,318
2021-05-14 11:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,308.76,11.3,114.7,114.48,3.3,318
2021-05-14 11:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,307.91,11.3,114.7,114.52,3.1,317
2021-05-14 11:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,308.36,11.3,114.7,114.54,3,311
2021-05-14 11:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,309.5,11.288,114.5,114.59,3.2,309
2021-05-14 11:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,310.14,11.288,114.5,114.63,3.4,312
2021-05-14 11:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,310.69,11.288,114.5,114.66,3.5,312
2021-05-14 11:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,311.23,11.288,114.5,114.71,3.6,312
2021-05-14 11:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,310.14,11.288,114.5,114.75,3.5,315
2021-05-14 11:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,309.4,11.288,114.5,114.77,3.4,316
2021-05-14 11:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,308.52,11.288,114.5,114.79,3.2,315
2021-05-14 11:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,307.42,11.273,114.3,114.81,3.1,317
2021-05-14 11:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,306.9,11.273,114.3,114.83,3,317
2021-05-14 11:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,307.22,11.273,114.3,114.84,2.9,312
2021-05-14 11:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,307.75,11.273,114.3,114.85,3,312
2021-05-14 11:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,307.51,11.273,114.3,114.86,2.9,310
2021-05-14 11:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,307.07,11.277,114.5,114.87,2.8,311
2021-05-14 11:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,307.07,11.277,114.5,114.87,2.8,311
2021-05-14 11:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,310.53,11.277,114.5,114.87,3.3,305
2021-05-14 11:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,308.8,11.277,114.5,114.87,3.1,310
2021-05-14 11:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,307.97,11.277,114.5,114.86,3,312
2021-05-14 11:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,305.76,11.277,114.5,114.85,2.6,313
2021-05-14 11:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,309.43,11.277,114.5,114.83,3.1,305
2021-05-14 11:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,310.75,11.301,115.2,114.81,3.5,316
2021-05-14 11:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,310.56,11.301,115.2,114.79,3.5,317
2021-05-14 11:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,309.29,11.301,115.2,114.76,3.1,312
2021-05-14 11:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,309.13,11.301,115.2,114.75,3.1,313
2021-05-14 11:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,307.58,11.323,115.5,114.73,3.1,323
2021-05-14 11:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,307.72,11.323,115.5,114.71,3,320
2021-05-14 11:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,307.91,11.323,115.5,114.7,3,319
2021-05-14 11:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,307.91,11.323,115.5,114.69,3,319
2021-05-14 11:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,308.1,11.323,115.5,114.67,2.9,315
2021-05-14 11:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,311.24,11.323,115.5,114.67,3.3,308
2021-05-14 11:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,311.94,11.323,115.5,114.66,3.5,311
2021-05-14 11:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,310.2,11.33,116,114.65,3.5,323
2021-05-14 11:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,310.42,11.33,116,114.64,3.3,317
2021-05-14 11:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,309.72,11.33,116,114.64,3.1,315
2021-05-14 11:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,309.38,11.33,116,114.63,3.1,317
2021-05-14 11:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,309.26,11.331,115.9,114.63,3.1,317
2021-05-14 11:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,311.72,11.331,115.9,114.62,3.6,318
2021-05-14 11:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,316.23,11.331,115.9,114.61,4.2,312
2021-05-14 11:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,316.23,11.331,115.9,114.6,4.2,312
2021-05-14 11:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,313.79,11.331,115.9,114.58,3.9,316
2021-05-14 11:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,315.52,11.331,115.9,114.57,4.2,316
2021-05-14 11:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,316.7,11.331,115.9,114.55,4.4,316
2021-05-14 11:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,315.25,11.336,115.7,114.54,4.1,313
2021-05-14 11:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,314.57,11.336,115.7,114.54,3.9,310
2021-05-14 11:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,311.86,11.336,115.7,114.53,3.5,313
2021-05-14 11:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,313.7,11.336,115.7,114.52,3.7,308
2021-05-14 11:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,314.84,11.336,115.7,114.51,3.9,308
2021-05-14 11:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,315.3,11.34,115.5,114.5,4,307
2021-05-14 11:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,310.84,11.34,115.5,114.48,3.3,311
2021-05-14 11:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,311.93,11.34,115.5,114.47,3.3,301
2021-05-14 11:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,311.04,11.34,115.5,114.44,3.1,298
2021-05-14 11:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,314.48,11.34,115.5,114.43,3.9,309
2021-05-14 11:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,314.48,11.34,115.5,114.42,3.9,309
2021-05-14 11:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,315.06,11.34,115.5,114.41,4,309
2021-05-14 11:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,313.98,11.294,115.1,114.4,3.9,310
2021-05-14 11:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,312.53,11.294,115.1,114.4,3.7,312
2021-05-14 11:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,313.98,11.294,115.1,114.4,3.9,310
2021-05-14 11:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,313.83,11.294,115.1,114.4,3.9,311
2021-05-14 11:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,313.96,11.307,115.1,114.4,3.9,310
2021-05-14 11:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,315.11,11.307,115.1,114.41,4.1,310
2021-05-14 11:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,313.38,11.307,115.1,114.41,3.8,310
2021-05-14 11:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,314.35,11.307,115.1,114.42,3.9,307
2021-05-14 11:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,314.45,11.307,115.1,114.43,4.1,314
2021-05-14 11:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,312.5,11.307,115.1,114.43,3.7,312
2021-05-14 11:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,311.94,11.307,115.1,114.44,3.6,312
2021-05-14 11:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,311.4,11.341,115.3,114.43,3.5,313
2021-05-14 11:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,310.52,11.341,115.3,114.42,3.4,315
2021-05-14 11:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,309.98,11.341,115.3,114.4,3.3,315
2021-05-14 11:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,310.9,11.341,115.3,114.38,3.3,309
2021-05-14 11:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,309.11,11.335,115.5,114.36,3,312
2021-05-14 11:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,308.97,11.335,115.5,114.33,3,313
2021-05-14 11:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,308.66,11.335,115.5,114.3,3,315
2021-05-14 11:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,307.65,11.335,115.5,114.28,2.9,318
2021-05-14 11:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,307.16,11.335,115.5,114.25,2.8,318
2021-05-14 11:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,306.29,11.335,115.5,114.23,2.5,314
2021-05-14 11:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,306.55,11.335,115.5,114.18,2.5,312
2021-05-14 11:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,306.95,11.333,115.9,114.13,2.4,308
2021-05-14 11:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,304.93,11.333,115.9,114.1,2,308
2021-05-14 11:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,304.94,11.333,115.9,114.04,2,308
2021-05-14 11:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,306.03,11.333,115.9,113.98,2.3,312
2021-05-14 11:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,306.38,11.333,115.9,113.93,2.6,320
2021-05-14 11:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,306.56,11.33,115.9,113.87,2.6,319
2021-05-14 11:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,306.72,11.33,115.9,113.8,2.6,318
2021-05-14 11:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,307.06,11.33,115.9,113.76,2.7,319
2021-05-14 11:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,306.08,11.33,115.9,113.71,2.6,322
2021-05-14 11:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,307.39,11.33,115.9,113.67,2.7,317
2021-05-14 11:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,307.97,11.33,115.9,113.64,2.7,313
2021-05-14 11:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,310.44,11.326,115.7,113.61,3,303
2021-05-14 11:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,307.33,11.326,115.7,113.59,2.7,316
2021-05-14 11:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,307.48,11.326,115.7,113.58,2.7,315
2021-05-14 11:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,306.98,11.326,115.7,113.57,2.6,315
2021-05-14 11:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,305.42,11.326,115.7,113.58,2.4,319
2021-05-14 11:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,304.17,11.31,115.3,113.58,2.4,324
2021-05-14 11:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,302.64,11.31,115.3,113.6,2.2,328
2021-05-14 11:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,303.18,11.31,115.3,113.61,2.1,322
2021-05-14 11:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,302.16,11.31,115.3,113.64,2,326
2021-05-14 11:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,301.17,11.31,115.3,113.67,1.9,330
2021-05-14 11:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,300.73,11.31,115.3,113.69,1.7,328
2021-05-14 11:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,299.53,11.31,115.3,113.72,1.5,332
2021-05-14 11:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,299.34,11.294,114.8,113.75,1.5,329
2021-05-14 11:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,301.04,11.294,114.8,113.78,1.4,306
2021-05-14 11:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,302.38,11.294,114.8,113.81,1.6,300
2021-05-14 11:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,303.55,11.294,114.8,113.85,1.9,305
2021-05-14 11:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,302.43,11.293,114.7,113.87,1.8,311
2021-05-14 11:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,302.13,11.293,114.7,113.9,1.8,314
2021-05-14 11:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,301.75,11.293,114.7,113.92,1.9,321
2021-05-14 11:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,304.35,11.293,114.7,113.93,2.3,315
2021-05-14 11:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,305.1,11.293,114.7,113.95,2.4,313
2021-05-14 11:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,305.67,11.293,114.7,113.95,2.6,316
2021-05-14 11:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,304.83,11.293,114.7,113.95,2.4,315
2021-05-14 11:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,307.9,11.296,115.1,113.94,2.7,306
2021-05-14 11:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,306.18,11.296,115.1,113.93,2.5,312
2021-05-14 11:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,306.82,11.296,115.1,113.91,2.6,311
2021-05-14 11:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,306.42,11.296,115.1,113.89,2.6,314
2021-05-14 11:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,306.78,11.296,115.1,113.88,2.7,315
2021-05-14 11:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,307.62,11.311,115.4,113.86,2.8,315
2021-05-14 11:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,306.48,11.311,115.4,113.84,2.7,319
2021-05-14 11:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,309.19,11.311,115.4,113.83,2.9,307
2021-05-14 11:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,307.72,11.311,115.4,113.81,2.5,299
2021-05-14 11:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,309.12,11.311,115.4,113.8,2.8,302
2021-05-14 11:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,308.5,11.311,115.4,113.79,2.7,303
2021-05-14 11:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,304.37,11.347,115.4,113.76,1.9,302
2021-05-14 11:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,304.51,11.347,115.4,113.74,2.1,312
2021-05-14 11:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,303.93,11.347,115.4,113.72,1.8,301
2021-05-14 11:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,306.28,11.347,115.4,113.7,2.3,304
2021-05-14 11:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,307.16,11.347,115.4,113.67,2.4,299
2021-05-14 11:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,306.59,11.342,115.2,113.65,2.4,304
2021-05-14 11:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,306.54,11.342,115.2,113.63,2.3,297
2021-05-14 11:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,307.03,11.342,115.2,113.61,2.5,305
2021-05-14 11:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,307.81,11.342,115.2,113.59,2.6,302
2021-05-14 11:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,307.64,11.342,115.2,113.58,2.6,304
2021-05-14 11:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,307.81,11.342,115.2,113.57,2.6,302
2021-05-14 11:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,307.89,11.342,115.2,113.55,2.6,301
2021-05-14 11:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,306.82,11.335,115,113.54,2.5,305
2021-05-14 11:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,307.97,11.335,115,113.54,2.7,304
2021-05-14 11:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,308.14,11.335,115,113.54,2.7,302
2021-05-14 11:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,307.44,11.335,115,113.54,2.6,304
2021-05-14 11:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,308.55,11.327,114.8,113.55,2.8,301
2021-05-14 11:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,307.67,11.327,114.8,113.55,2.7,305
2021-05-14 11:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,307.67,11.327,114.8,113.56,2.7,305
2021-05-14 11:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,306.83,11.327,114.8,113.57,2.6,308
2021-05-14 11:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,307.23,11.327,114.8,113.57,2.6,304
2021-05-14 11:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,304.34,11.327,114.8,113.58,2,301
2021-05-14 11:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,305.3,11.327,114.8,113.58,2.2,302
2021-05-14 11:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,305.19,11.323,114.7,113.58,2.2,302
2021-05-14 11:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,305.98,11.323,114.7,113.58,2.4,305
2021-05-14 11:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,305.71,11.323,114.7,113.59,2.3,302
2021-05-14 11:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,307.21,11.323,114.7,113.59,2.6,303
2021-05-14 11:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,306.24,11.323,114.7,113.59,2.4,302
2021-05-14 11:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,305.49,11.321,114.8,113.59,2.3,306
2021-05-14 11:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,305.66,11.321,114.8,113.6,2.3,304
2021-05-14 11:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,304.55,11.321,114.8,113.61,2.1,305
2021-05-14 11:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,304.47,11.321,114.8,113.62,2.1,306
2021-05-14 11:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,304.78,11.321,114.8,113.63,2.1,302
2021-05-14 11:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,305.82,11.321,114.8,113.64,2.3,302
2021-05-14 11:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,304.81,11.292,114.8,113.66,2.2,308
2021-05-14 11:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,304.71,11.292,114.8,113.69,2.2,309
2021-05-14 11:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,304.21,11.292,114.8,113.7,2.1,309
2021-05-14 11:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,303.31,11.292,114.8,113.74,1.9,308
2021-05-14 11:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,304.73,11.292,114.8,113.77,2.1,303
2021-05-14 11:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,305.21,11.289,115,113.79,2.2,306
2021-05-14 11:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,305.7,11.289,115,113.82,2.4,311
2021-05-14 11:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,305.58,11.289,115,113.84,2.4,312
2021-05-14 11:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,304.96,11.289,115,113.86,2.3,313
2021-05-14 11:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,303.99,11.289,115,113.87,2.1,313
2021-05-14 11:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,304.09,11.289,115,113.89,2.2,316
2021-05-14 11:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,304.09,11.289,115,113.9,2.2,316
2021-05-14 11:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,304.29,11.299,115.3,113.91,2.2,317
2021-05-14 11:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,304.29,11.299,115.3,113.91,2.2,317
2021-05-14 11:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,304.07,11.299,115.3,113.91,2.1,315
2021-05-14 11:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,304.08,11.299,115.3,113.9,2.1,315
2021-05-14 11:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,303.03,11.301,115.3,113.89,1.9,316
2021-05-14 11:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,304.63,11.301,115.3,113.88,2.1,310
2021-05-14 11:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,305.13,11.301,115.3,113.86,2.2,310
2021-05-14 11:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,304.73,11.301,115.3,113.85,2.1,309
2021-05-14 11:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,305.23,11.301,115.3,113.83,2.2,309
2021-05-14 11:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,305.43,11.301,115.3,113.81,2.2,307
2021-05-14 11:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,305.43,11.301,115.3,113.81,2.2,307
2021-05-14 11:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,305.42,11.291,115.2,113.8,2.2,306
2021-05-14 11:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,305.84,11.291,115.2,113.79,2.3,307
2021-05-14 11:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,305.14,11.291,115.2,113.79,2.2,309
2021-05-14 11:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,303.95,11.291,115.2,113.8,2,311
2021-05-14 11:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,304.05,11.291,115.2,113.8,2,310
2021-05-14 11:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,302.36,11.283,115,113.81,1.9,319
2021-05-14 11:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,301.5,11.283,115,113.82,1.7,319
2021-05-14 11:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,302.26,11.283,115,113.84,1.8,316
2021-05-14 11:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,301.56,11.283,115,113.86,1.8,322
2021-05-14 11:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,300.64,11.283,115,113.89,1.7,326
2021-05-14 11:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,301.55,11.283,115,113.92,1.8,322
2021-05-14 11:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,302.2,11.32,114.9,113.94,2.1,325
2021-05-14 11:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,304.13,11.32,114.9,113.97,2.4,321
2021-05-14 11:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,303.83,11.32,114.9,114,2.3,320
2021-05-14 11:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,303.08,11.32,114.9,114.02,2.1,319
2021-05-14 11:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,303.34,11.32,114.9,114.04,2.1,317
2021-05-14 11:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,303.35,11.326,114.8,114.06,2.1,316
2021-05-14 11:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,303.35,11.326,114.8,114.07,2.1,316
2021-05-14 11:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,301.82,11.326,114.8,114.09,1.9,321
2021-05-14 11:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,302.1,11.326,114.8,114.09,2,322
2021-05-14 11:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,302.19,11.326,114.8,114.1,1.9,318
2021-05-14 11:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,302.55,11.326,114.8,114.09,1.9,315
2021-05-14 11:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,302.07,11.326,114.8,114.09,1.9,319
2021-05-14 11:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,303,11.318,114.9,114.09,2,316
2021-05-14 11:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,302.19,11.318,114.9,114.08,1.9,319
2021-05-14 11:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,302.19,11.318,114.9,114.08,1.9,319
2021-05-14 11:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,302.31,11.318,114.9,114.08,1.9,318
2021-05-14 11:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,302.2,11.314,114.8,114.08,1.9,318
2021-05-14 11:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,301.28,11.314,114.8,114.08,1.9,325
2021-05-14 11:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,301.42,11.314,114.8,114.08,1.9,324
2021-05-14 11:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,300.88,11.314,114.8,114.08,1.7,322
2021-05-14 11:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,301.23,11.314,114.8,114.08,1.7,319
2021-05-14 11:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,300.91,11.314,114.8,114.08,1.6,318
2021-05-14 11:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,300.91,11.314,114.8,114.08,1.6,318
2021-05-14 11:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,300.82,11.301,114.8,114.07,1.6,319
2021-05-14 11:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,300.4,11.301,114.8,114.06,1.5,319
2021-05-14 11:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,301.67,11.301,114.8,114.06,1.6,310
2021-05-14 11:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,301.86,11.301,114.8,114.05,1.7,313
2021-05-14 11:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,302.22,11.301,114.8,114.05,1.8,314
2021-05-14 11:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,301.66,11.301,114.8,114.04,1.8,319
2021-05-14 11:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,301.9,11.301,114.8,114.04,1.8,317
2021-05-14 11:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,302.01,11.301,114.8,114.04,1.8,316
2021-05-14 11:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,302.01,11.301,114.8,114.05,1.8,316
2021-05-14 11:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,301.35,11.301,114.8,114.05,1.7,318
2021-05-14 11:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,301.24,11.301,114.8,114.06,1.7,319
2021-05-14 11:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,302.23,11.296,115,114.07,1.8,316
2021-05-14 11:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,302.12,11.296,115,114.08,1.8,317
2021-05-14 11:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,302.18,11.296,115,114.08,1.7,312
2021-05-14 11:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,302.44,11.296,115,114.08,1.7,309
2021-05-14 11:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,302.92,11.296,115,114.08,1.8,309
2021-05-14 11:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,303.31,11.295,115,114.08,1.9,310
2021-05-14 11:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,303.8,11.295,115,114.07,2,310
2021-05-14 11:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,303.8,11.295,115,114.07,2,310
2021-05-14 11:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,304.29,11.295,115,114.08,2.1,310
2021-05-14 11:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,305.28,11.295,115,114.09,2.3,310
2021-05-14 11:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,304.44,11.295,115,114.1,2.2,313
2021-05-14 11:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,304.07,11.295,115,114.11,2.1,312
2021-05-14 11:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,303.61,11.291,114.9,114.13,2.1,315
2021-05-14 11:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,302.68,11.291,114.9,114.16,1.9,315
2021-05-14 11:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,302.11,11.291,114.9,114.18,1.8,316
2021-05-14 11:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,302.06,11.291,114.9,114.2,1.7,312
2021-05-14 11:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,301.81,11.312,114.8,114.23,1.6,308
2021-05-14 11:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,300.93,11.312,114.8,114.24,1.5,313
2021-05-14 11:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,301.8,11.312,114.8,114.26,1.6,308
2021-05-14 11:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,302.76,11.312,114.8,114.27,1.8,308
2021-05-14 11:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,302.02,11.312,114.8,114.28,1.7,311
2021-05-14 11:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,302.76,11.312,114.8,114.28,1.8,308
2021-05-14 11:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,302.76,11.312,114.8,114.28,1.8,308
2021-05-14 11:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,303.61,11.342,115,114.27,1.9,306
2021-05-14 11:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,303.04,11.342,115,114.26,1.8,307
2021-05-14 11:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,304.19,11.342,115,114.25,2,305
2021-05-14 11:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,303.77,11.342,115,114.23,1.9,304
2021-05-14 11:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,303.75,11.343,115.2,114.21,1.9,307
2021-05-14 11:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,304.49,11.343,115.2,114.19,2,304
2021-05-14 11:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,305.67,11.343,115.2,114.18,2.2,302
2021-05-14 11:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,305.22,11.343,115.2,114.15,2.1,301
2021-05-14 11:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,305.51,11.343,115.2,114.14,2.2,304
2021-05-14 11:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,305.34,11.343,115.2,114.11,2.2,306
2021-05-14 11:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,305.01,11.343,115.2,114.09,2.1,304
2021-05-14 11:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,305.14,11.318,115.3,114.07,2.1,304
2021-05-14 11:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,305.81,11.318,115.3,114.05,2.2,302
2021-05-14 11:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,304.55,11.318,115.3,114.04,2,305
2021-05-14 11:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,304.63,11.318,115.3,114.04,2,304
2021-05-14 11:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,305.14,11.318,115.3,114.04,2.1,304
2021-05-14 11:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,302.89,11.307,115.2,114.04,1.7,306
2021-05-14 11:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,303.22,11.307,115.2,114.05,1.8,308
2021-05-14 11:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,303.79,11.307,115.2,114.06,1.8,300
2021-05-14 11:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,303.3,11.307,115.2,114.07,1.8,307
2021-05-14 11:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,303.61,11.307,115.2,114.08,1.9,309
2021-05-14 11:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,302.11,11.307,115.2,114.1,1.5,303
2021-05-14 11:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,301.78,11.307,115.2,114.12,1.4,300
2021-05-14 11:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,301.31,11.285,114.9,114.15,1.4,303
2021-05-14 11:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,300,11.285,114.9,114.17,1.1,300
2021-05-14 11:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,299.96,11.285,114.9,114.2,1.1,301
2021-05-14 11:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,300.15,11.285,114.9,114.22,1.1,296
2021-05-14 11:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,300.29,11.285,114.9,114.24,1.2,304
2021-05-14 11:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,302.08,11.285,114.9,114.26,1.6,306
2021-05-14 11:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,301.22,11.285,114.9,114.29,1.6,316
2021-05-14 11:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,302.43,11.285,114.9,114.32,1.9,317
2021-05-14 11:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,301.15,11.285,114.9,114.33,2.1,331
2021-05-14 11:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,299.47,11.285,114.9,114.36,2.2,341
2021-05-14 11:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,298.54,11.285,114.9,114.38,1.9,342
2021-05-14 11:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,299.51,11.253,114.9,114.4,1.7,333
2021-05-14 11:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,300.86,11.253,114.9,114.41,1.7,323
2021-05-14 11:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,301.46,11.253,114.9,114.42,1.5,308
2021-05-14 11:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,302.42,11.253,114.9,114.42,1.6,301
2021-05-14 11:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,301.25,11.261,114.9,114.41,1.4,304
2021-05-14 11:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,301.46,11.261,114.9,114.39,1.5,308
2021-05-14 11:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,301.46,11.261,114.9,114.38,1.5,308
2021-05-14 11:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,300.62,11.261,114.9,114.35,1.4,313
2021-05-14 11:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,300.01,11.261,114.9,114.32,1.2,309
2021-05-14 11:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,300.93,11.261,114.9,114.29,1.4,309
2021-05-14 11:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,299.75,11.261,114.9,114.25,1.2,313
2021-05-14 11:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,301.36,11.317,115.2,114.23,1.3,298
2021-05-14 11:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,302.71,11.317,115.2,114.18,1.6,301
2021-05-14 11:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,302.59,11.317,115.2,114.14,1.6,303
2021-05-14 11:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,302.01,11.317,115.2,114.11,1.9,323
2021-05-14 11:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,304.27,11.317,115.2,114.07,2.1,312
2021-05-14 11:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,304.65,11.317,115.2,114.04,2.2,313
2021-05-14 11:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,303.73,11.328,115.4,114.01,1.9,310
2021-05-14 11:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,304.87,11.328,115.4,113.98,2.2,313
2021-05-14 11:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,303.82,11.328,115.4,113.96,1.9,309
2021-05-14 11:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,304.31,11.328,115.4,113.95,2,309
2021-05-14 11:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,307.44,11.322,115.5,113.94,2.5,304
2021-05-14 11:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,308.27,11.322,115.5,113.94,2.6,300
2021-05-14 11:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,311.93,11.322,115.5,113.94,3.3,302
2021-05-14 11:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,310.78,11.322,115.5,113.95,3.2,308
2021-05-14 11:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,312.33,11.32,115.6,113.96,3.4,305
2021-05-14 11:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,312.43,11.32,115.6,113.97,3.5,309
2021-05-14 11:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,313.68,11.32,115.6,113.97,3.7,308
2021-05-14 11:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,314.47,11.32,115.6,113.98,3.8,306
2021-05-14 11:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,314.12,11.32,115.6,113.99,3.8,309
2021-05-14 11:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,316.03,11.32,115.6,114,4,301
2021-05-14 11:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,314.6,11.326,115.4,114.01,3.8,302
2021-05-14 11:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,314.12,11.326,115.4,114.03,3.8,307
2021-05-14 11:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,314,11.326,115.4,114.06,3.8,308
2021-05-14 11:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,313.95,11.326,115.4,114.08,3.7,303
2021-05-14 11:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,313.2,11.326,115.4,114.12,3.6,305
2021-05-14 11:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,311.3,11.32,115.1,114.15,3.3,304
2021-05-14 11:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,311.3,11.32,115.1,114.17,3.3,304
2021-05-14 11:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,312.03,11.32,115.1,114.19,3.4,302
2021-05-14 11:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,311.3,11.32,115.1,114.21,3.3,304
2021-05-14 11:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,310.74,11.32,115.1,114.21,3.2,304
2021-05-14 11:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,309.74,11.32,115.1,114.21,3,303
2021-05-14 11:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,309.49,11.31,114.7,114.2,3,301
2021-05-14 11:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,309.03,11.31,114.7,114.2,2.9,300
2021-05-14 11:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,308.24,11.31,114.7,114.19,2.8,303
2021-05-14 11:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,308.24,11.31,114.7,114.18,2.8,303
2021-05-14 11:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,307.2,11.303,114.8,114.17,2.6,304
2021-05-14 11:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,307.29,11.303,114.8,114.16,2.6,303
2021-05-14 11:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,307.21,11.303,114.8,114.14,2.6,304
2021-05-14 11:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,307.11,11.303,114.8,114.13,2.6,305
2021-05-14 11:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,307.21,11.303,114.8,114.11,2.6,304
2021-05-14 11:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,306.07,11.303,114.8,114.09,2.4,305
2021-05-14 11:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,306.29,11.303,114.8,114.07,2.5,308
2021-05-14 11:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,305.74,11.283,115.3,114.04,2.3,309
2021-05-14 11:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,306.14,11.283,115.3,114.03,2.4,310
2021-05-14 11:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,306.35,11.283,115.3,114.01,2.4,308
2021-05-14 11:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,305.94,11.283,115.3,113.99,2.3,307
2021-05-14 11:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,305.53,11.291,115.4,113.98,2.2,307
2021-05-14 11:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,306.75,11.291,115.4,113.97,2.4,305
2021-05-14 11:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,306.84,11.291,115.4,113.95,2.4,304
2021-05-14 11:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,304.44,11.291,115.4,113.94,2,308
2021-05-14 11:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,304.54,11.291,115.4,113.91,2.1,312
2021-05-14 11:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,303.73,11.291,115.4,113.89,2,315
2021-05-14 11:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,304.42,11.291,115.4,113.86,2.2,317
2021-05-14 11:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,304.19,11.312,115.4,113.83,2.1,315
2021-05-14 11:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,305.35,11.312,115.4,113.79,2.1,303
2021-05-14 11:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,307.97,11.312,115.4,113.77,2.6,303
2021-05-14 11:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,307.97,11.312,115.4,113.73,2.6,303
2021-05-14 11:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,306.76,11.312,115.4,113.7,2.5,310
2021-05-14 11:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,305.68,11.301,115.3,113.68,2.4,314
2021-05-14 11:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,306.16,11.301,115.3,113.65,2.4,310
2021-05-14 11:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,307.09,11.301,115.3,113.63,2.5,306
2021-05-14 11:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,309.11,11.301,115.3,113.6,2.8,301
2021-05-14 11:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,310.2,11.301,115.3,113.58,3,301
2021-05-14 11:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,309.32,11.301,115.3,113.56,2.9,305
2021-05-14 11:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,308.13,11.293,115.1,113.54,2.7,304
2021-05-14 11:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,311.57,11.293,115.1,113.53,3.3,302
2021-05-14 11:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,310.85,11.293,115.1,113.52,3.2,304
2021-05-14 11:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,309.84,11.293,115.1,113.52,3,303
2021-05-14 11:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,308.99,11.293,115.1,113.53,2.8,300
2021-05-14 11:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,308.36,11.296,115,113.54,2.8,306
2021-05-14 11:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,308.46,11.296,115,113.57,2.8,305
2021-05-14 11:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,309,11.296,115,113.59,2.9,305
2021-05-14 11:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,308.36,11.296,115,113.62,2.8,306
2021-05-14 11:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,308.45,11.296,115,113.65,2.8,305
2021-05-14 11:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,308.35,11.296,115,113.69,2.8,306
2021-05-14 11:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,307.91,11.296,115,113.71,2.7,305
2021-05-14 11:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,306.72,11.312,114.6,113.75,2.6,307
2021-05-14 11:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,305.47,11.312,114.6,113.78,2.4,309
2021-05-14 11:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,305.57,11.312,114.6,113.8,2.4,308
2021-05-14 11:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,304.56,11.312,114.6,113.82,2.2,308
2021-05-14 11:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,305.34,11.322,114.6,113.83,2.3,305
2021-05-14 11:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,304.82,11.322,114.6,113.85,2.2,305
2021-05-14 11:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,303.63,11.322,114.6,113.85,2.1,312
2021-05-14 11:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,304.11,11.322,114.6,113.85,2.2,312
2021-05-14 11:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,304.11,11.322,114.6,113.85,2.2,312
2021-05-14 11:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,304.64,11.322,114.6,113.84,2.2,307
2021-05-14 11:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,304.44,11.322,114.6,113.84,2.2,309
2021-05-14 11:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,304.08,11.315,114.9,113.85,2.1,311
2021-05-14 11:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,303.97,11.315,114.9,113.85,2.1,312
2021-05-14 11:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,304.21,11.315,114.9,113.86,2.2,314
2021-05-14 11:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,304.34,11.315,114.9,113.86,2.2,313
2021-05-14 11:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,304.7,11.315,114.9,113.86,2.3,314
2021-05-14 11:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,305.28,11.31,115.1,113.87,2.4,315
2021-05-14 11:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,305.05,11.31,115.1,113.87,2.3,313
2021-05-14 11:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,305.29,11.31,115.1,113.88,2.3,311
2021-05-14 11:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,305.4,11.31,115.1,113.88,2.3,310
2021-05-14 11:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,305.5,11.31,115.1,113.88,2.3,309
2021-05-14 11:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,305.4,11.31,115.1,113.88,2.3,310
2021-05-14 11:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,306.09,11.332,115.1,113.88,2.4,308
2021-05-14 11:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,305.59,11.332,115.1,113.86,2.3,308
2021-05-14 11:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,304.38,11.332,115.1,113.86,2.1,310
2021-05-14 11:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,305.08,11.332,115.1,113.83,2.2,308
2021-05-14 11:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,304,11.332,115.1,113.81,2,309
2021-05-14 11:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,305.15,11.327,114.9,113.79,2.2,305
2021-05-14 11:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,304.38,11.327,114.9,113.75,2.1,308
2021-05-14 11:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,303.69,11.327,114.9,113.72,2,310
2021-05-14 11:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,305.07,11.327,114.9,113.7,2.2,306
2021-05-14 11:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,305.84,11.327,114.9,113.66,2.3,303
2021-05-14 11:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,304.57,11.327,114.9,113.63,2.1,306
2021-05-14 11:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,305.76,11.327,114.9,113.61,2.3,304
2021-05-14 11:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,304.55,11.298,114.7,113.59,2.1,304
2021-05-14 11:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,306.27,11.298,114.7,113.57,2.4,302
2021-05-14 11:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,304.7,11.298,114.7,113.56,2.1,302
2021-05-14 11:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,305.22,11.298,114.7,113.54,2.2,302
2021-05-14 11:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,305.08,11.289,114.7,113.52,2.2,304
2021-05-14 11:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,306.12,11.289,114.7,113.51,2.4,304
2021-05-14 11:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,305,11.289,114.7,113.48,2.2,305
2021-05-14 11:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,306.73,11.289,114.7,113.47,2.5,303
2021-05-14 11:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,307.18,11.289,114.7,113.45,2.6,304
2021-05-14 11:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,308.34,11.289,114.7,113.44,2.8,303
2021-05-14 11:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,308.34,11.289,114.7,113.43,2.8,303
2021-05-14 11:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,308.26,11.267,114.6,113.41,2.8,303
2021-05-14 11:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,308.8,11.267,114.6,113.41,2.9,303
2021-05-14 11:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,310.06,11.267,114.6,113.41,3.1,301
2021-05-14 11:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,309.8,11.267,114.6,113.41,3.1,304
2021-05-14 11:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,309.38,11.267,114.6,113.41,3.1,308
2021-05-14 11:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,310.35,11.278,114.5,113.42,3.4,312
2021-05-14 11:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,310.74,11.278,114.5,113.44,3.5,313
2021-05-14 11:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,311.45,11.278,114.5,113.46,3.6,312
2021-05-14 11:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,310.94,11.278,114.5,113.48,3.6,315
2021-05-14 11:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,309.6,11.278,114.5,113.51,3.5,319
2021-05-14 11:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,308.33,11.278,114.5,113.54,3.3,320
2021-05-14 11:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,308.17,11.269,114.3,113.55,3.4,322
2021-05-14 11:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,308.39,11.269,114.3,113.58,3.4,321
2021-05-14 11:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,307.42,11.269,114.3,113.59,3.3,323
2021-05-14 11:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,308.39,11.269,114.3,113.61,3.4,321
2021-05-14 11:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,307.18,11.269,114.3,113.62,3.3,324
2021-05-14 11:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,306.33,11.263,114.4,113.64,3.2,326
2021-05-14 11:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,307.04,11.263,114.4,113.65,3.2,323
2021-05-14 11:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,306.98,11.263,114.4,113.67,3.1,321
2021-05-14 11:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,305.16,11.263,114.4,113.68,2.9,325
2021-05-14 11:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,305.12,11.263,114.4,113.7,2.8,323
2021-05-14 11:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,304.93,11.263,114.4,113.73,2.9,326
2021-05-14 11:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,303.79,11.263,114.4,113.75,3.2,335
2021-05-14 11:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,305.3,11.289,114.4,113.79,3.1,328
2021-05-14 11:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,306.25,11.289,114.4,113.82,3.2,326
2021-05-14 11:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,304.04,11.289,114.4,113.83,3.2,334
2021-05-14 11:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,304.21,11.289,114.4,113.86,3.1,332
2021-05-14 11:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,306.4,11.324,114.4,113.88,3.3,327
2021-05-14 11:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,308.91,11.324,114.4,113.89,3.6,323
2021-05-14 11:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,307.39,11.324,114.4,113.9,3.3,323
2021-05-14 11:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,306.91,11.324,114.4,113.91,3.3,325
2021-05-14 11:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,306.39,11.324,114.4,113.92,3.3,327
2021-05-14 11:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,306.12,11.324,114.4,113.92,3.3,328
2021-05-14 11:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,308.12,11.324,114.4,113.92,3.4,322
2021-05-14 11:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,307.13,11.344,114.6,113.92,3.3,325
2021-05-14 11:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,308.05,11.344,114.6,113.91,3.6,327
2021-05-14 11:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,307.85,11.344,114.6,113.89,3.5,326
2021-05-14 11:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,305.95,11.344,114.6,113.88,3.1,326
2021-05-14 11:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,305.97,11.336,114.6,113.85,3.1,326
2021-05-14 11:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,304.12,11.336,114.6,113.84,2.9,330
2021-05-14 11:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,303.88,11.336,114.6,113.81,2.9,331
2021-05-14 11:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,304.38,11.336,114.6,113.78,2.9,329
2021-05-14 11:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,303.96,11.336,114.6,113.76,2.8,329
2021-05-14 11:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,304.86,11.336,114.6,113.73,2.8,325
2021-05-14 11:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,304.86,11.336,114.6,113.7,2.8,325
2021-05-14 11:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,306.18,11.343,114.8,113.68,2.9,322
2021-05-14 11:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,305.9,11.343,114.8,113.65,2.8,321
2021-05-14 11:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,306.87,11.343,114.8,113.62,3,321
2021-05-14 11:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,305.91,11.343,114.8,113.6,2.8,321
2021-05-14 11:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,307.12,11.343,114.8,113.57,2.9,317
2021-05-14 11:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,306.07,11.349,114.9,113.54,2.7,318
2021-05-14 11:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,307.57,11.349,114.9,113.52,3,318
2021-05-14 11:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,307.5,11.349,114.9,113.5,3.1,321
2021-05-14 11:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,307.72,11.349,114.9,113.48,2.9,314
2021-05-14 11:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,309.87,11.349,114.9,113.47,3.2,310
2021-05-14 11:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,312.34,11.349,114.9,113.46,3.6,308
2021-05-14 11:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,312.34,11.349,114.9,113.46,3.6,308
2021-05-14 11:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,310.13,11.322,114.8,113.47,3.4,315
2021-05-14 11:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,311.71,11.322,114.8,113.48,3.5,308
2021-05-14 11:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,311.31,11.322,114.8,113.5,3.5,311
2021-05-14 11:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,310.83,11.322,114.8,113.52,3.5,314
2021-05-14 11:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,308.72,11.302,114.5,113.55,3.2,315
2021-05-14 11:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,308.59,11.302,114.5,113.57,3.4,321
2021-05-14 11:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,307.56,11.302,114.5,113.6,3.2,321
2021-05-14 11:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,306.36,11.302,114.5,113.63,3,322
2021-05-14 11:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,307.34,11.302,114.5,113.65,3.2,322
2021-05-14 11:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,307.11,11.302,114.5,113.68,3.2,323
2021-05-14 11:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,306.87,11.302,114.5,113.71,3.2,324
2021-05-14 11:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,305.66,11.279,113.9,113.73,3.2,326
2021-05-14 11:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,305.59,11.279,113.9,113.76,3.3,328
2021-05-14 11:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,305.76,11.279,113.9,113.79,3.4,329
2021-05-14 11:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,305.46,11.279,113.9,113.81,3.4,330
2021-05-14 11:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,303.78,11.288,113.9,113.84,3.3,334
2021-05-14 11:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,303.45,11.288,113.9,113.87,3.3,335
2021-05-14 11:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,304.08,11.288,113.9,113.88,3.3,333
2021-05-14 11:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,303.06,11.288,113.9,113.91,3.2,335
2021-05-14 11:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,303.36,11.288,113.9,113.93,3.2,334
2021-05-14 11:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,303.75,11.288,113.9,113.94,3.3,334
2021-05-14 11:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,303.95,11.288,113.9,113.96,3.2,332
2021-05-14 11:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,305.16,11.301,114.2,113.98,3.2,329
2021-05-14 11:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,304.45,11.301,114.2,114,3.1,330
2021-05-14 11:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,304.6,11.301,114.2,114.01,3.2,331
2021-05-14 11:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,304.88,11.301,114.2,114.01,3.2,330
2021-05-14 11:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,305.42,11.301,114.2,114.01,3.2,328
2021-05-14 11:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,305.96,11.308,114.4,113.99,3.1,325
2021-05-14 11:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,305.72,11.308,114.4,113.98,3.1,326
2021-05-14 11:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,305.5,11.308,114.4,113.96,3,325
2021-05-14 11:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,304.6,11.308,114.4,113.93,2.9,327
2021-05-14 11:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,303.23,11.308,114.4,113.91,2.8,331
2021-05-14 11:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,303.38,11.308,114.4,113.88,2.9,332
2021-05-14 11:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,303.49,11.308,114.4,113.85,2.8,330
2021-05-14 11:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,303.94,11.326,114.4,113.83,2.8,328
2021-05-14 11:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,303.53,11.326,114.4,113.8,2.7,328
2021-05-14 11:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,303.31,11.326,114.4,113.77,2.7,329
2021-05-14 11:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,303.54,11.326,114.4,113.75,2.7,328
2021-05-14 11:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,303.33,11.321,114.4,113.72,2.7,329
2021-05-14 11:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,302.71,11.321,114.4,113.69,2.6,330
2021-05-14 11:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,302.89,11.321,114.4,113.66,2.7,331
2021-05-14 11:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,303.57,11.321,114.4,113.63,2.6,326
2021-05-14 11:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,302.54,11.321,114.4,113.61,2.4,327
2021-05-14 11:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,301.97,11.321,114.4,113.57,2.3,328
2021-05-14 11:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,302.15,11.321,114.4,113.54,2.3,327
2021-05-14 11:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,301.3,11.315,114.3,113.51,2.2,329
2021-05-14 11:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,302.07,11.315,114.3,113.48,2.4,329
2021-05-14 11:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,303.49,11.315,114.3,113.46,2.6,326
2021-05-14 11:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,303.26,11.315,114.3,113.44,2.5,325
2021-05-14 11:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,303.77,11.296,114.4,113.43,2.5,323
2021-05-14 11:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,304.58,11.296,114.4,113.43,2.6,321
2021-05-14 11:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,305.4,11.296,114.4,113.44,2.7,319
2021-05-14 11:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,305.88,11.296,114.4,113.45,2.8,319
2021-05-14 11:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,306.37,11.296,114.4,113.48,2.9,319
2021-05-14 11:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,306.37,11.296,114.4,113.5,2.9,319
2021-05-14 11:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,306.36,11.296,114.4,113.55,2.9,319
2021-05-14 11:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,305.89,11.269,114.3,113.59,2.9,321
2021-05-14 11:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,306.37,11.269,114.3,113.63,3,321
2021-05-14 11:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,306.15,11.269,114.3,113.68,3,322
2021-05-14 11:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,305.66,11.269,114.3,113.74,2.9,322
2021-05-14 11:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,305.23,11.269,114.3,113.78,2.9,324
2021-05-14 11:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,304.52,11.274,114.1,113.84,2.9,326
2021-05-14 11:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,304.28,11.274,114.1,113.88,2.9,327
2021-05-14 11:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,304.03,11.274,114.1,113.95,2.9,328
2021-05-14 11:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,304.01,11.274,114.1,114.02,2.9,328
2021-05-14 11:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,304,11.274,114.1,114.06,2.9,328
2021-05-14 11:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,303.79,11.274,114.1,114.13,2.8,327
2021-05-14 11:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,304,11.274,114.1,114.19,2.8,326
2021-05-14 11:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,303.28,11.296,114.1,114.23,2.8,329
2021-05-14 11:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,303.73,11.296,114.1,114.28,2.8,327
2021-05-14 11:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,303.02,11.296,114.1,114.31,2.8,330
2021-05-14 11:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,303.49,11.296,114.1,114.33,2.8,328
2021-05-14 11:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,303.72,11.302,114.3,114.35,2.8,328
2021-05-14 11:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,304.15,11.302,114.3,114.35,2.9,328
2021-05-14 11:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,304.18,11.302,114.3,114.35,2.8,326
2021-05-14 11:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,305.3,11.302,114.3,114.34,3,325
2021-05-14 11:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,305.77,11.302,114.3,114.32,3.1,325
2021-05-14 11:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,305.31,11.302,114.3,114.31,3,325
2021-05-14 11:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,306.46,11.302,114.3,114.29,3.1,322
2021-05-14 11:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,307.45,11.298,114.7,114.27,3.2,322
2021-05-14 11:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,307.67,11.298,114.7,114.26,3.2,321
2021-05-14 11:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,307.95,11.298,114.7,114.24,3.3,322
2021-05-14 11:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,307.23,11.298,114.7,114.23,3.2,323
2021-05-14 11:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,307.96,11.301,114.7,114.21,3.3,322
2021-05-14 11:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,307.73,11.301,114.7,114.19,3.3,323
2021-05-14 11:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,308.19,11.301,114.7,114.18,3.3,321
2021-05-14 11:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,307.47,11.301,114.7,114.17,3.2,322
2021-05-14 11:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,307.47,11.301,114.7,114.15,3.2,322
2021-05-14 11:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,306.3,11.301,114.7,114.15,3.1,325
2021-05-14 11:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,306.76,11.301,114.7,114.13,3.1,323
2021-05-14 11:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,305.38,11.346,114,114.13,3.1,325
2021-05-14 11:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,305.39,11.346,114,114.12,3.1,325
2021-05-14 11:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,304.7,11.346,114,114.11,3,326
2021-05-14 11:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,304.25,11.346,114,114.11,2.9,326
2021-05-14 11:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,304.21,11.346,114,114.1,3,328
2021-05-14 11:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,303.91,11.342,113.9,114.09,2.9,327
2021-05-14 11:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,302.78,11.342,113.9,114.08,2.8,330
2021-05-14 11:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,302.29,11.342,113.9,114.07,2.8,332
2021-05-14 11:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,302.29,11.342,113.9,114.05,2.8,332
2021-05-14 11:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,300.84,11.342,113.9,114.03,2.6,335
2021-05-14 11:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,300.92,11.342,113.9,114.02,2.7,336
2021-05-14 11:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,300.93,11.342,113.9,113.99,2.7,336
2021-05-14 11:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,301.56,11.296,114.1,113.98,2.8,336
2021-05-14 11:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,301.91,11.296,114.1,113.96,2.9,336
2021-05-14 11:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,302.36,11.296,114.1,113.95,2.8,333
2021-05-14 11:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,302.19,11.296,114.1,113.95,2.9,335
2021-05-14 11:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,302.46,11.28,114.3,113.95,2.9,335
2021-05-14 11:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,302.62,11.28,114.3,113.97,2.8,333
2021-05-14 11:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,302.45,11.28,114.3,113.99,2.9,335
2021-05-14 11:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,302.71,11.28,114.3,114.03,2.9,334
2021-05-14 11:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,301.72,11.28,114.3,114.07,2.7,335
2021-05-14 11:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,301.52,11.28,114.3,114.1,2.8,337
2021-05-14 11:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,300.64,11.28,114.3,114.15,2.7,339
2021-05-14 11:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,299.66,11.284,114.6,114.21,2.5,342
2021-05-14 11:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,299.88,11.284,114.6,114.25,2.4,340
2021-05-14 11:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,301.25,11.284,114.6,114.31,2.7,338
2021-05-14 11:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,299.8,11.284,114.6,114.38,2.8,344
2021-05-14 11:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,299.96,11.286,114.7,114.42,2.7,343
2021-05-14 11:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,299.89,11.286,114.7,114.49,2.8,344
2021-05-14 11:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,300.47,11.286,114.7,114.56,2.8,342
2021-05-14 11:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,300.35,11.286,114.7,114.61,3,344
2021-05-14 11:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,299.76,11.286,114.7,114.67,2.9,345
2021-05-14 11:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,300.31,11.286,114.7,114.72,3,344
2021-05-14 11:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,300.89,11.286,114.7,114.77,3.1,343
2021-05-14 11:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,301.27,11.293,115,114.82,3.1,343
2021-05-14 11:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,301.32,11.293,115,114.84,3,342
2021-05-14 11:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,302.9,11.293,115,114.86,3.1,338
2021-05-14 11:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,303.45,11.293,115,114.88,3,335
2021-05-14 11:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,303.45,11.293,115,114.88,3,335
2021-05-14 11:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,303.13,11.317,115,114.88,3,336
2021-05-14 11:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,301.62,11.317,115,114.87,2.9,340
2021-05-14 11:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,301.9,11.317,115,114.86,2.8,338
2021-05-14 11:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,301.34,11.317,115,114.83,2.8,340
2021-05-14 11:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,302.86,11.317,115,114.8,3,337
2021-05-14 11:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,302.53,11.317,115,114.78,2.9,337
2021-05-14 11:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,303.58,11.309,114.8,114.74,3.1,335
2021-05-14 11:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,303.66,11.309,114.8,114.69,3.2,336
2021-05-14 11:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,303.35,11.309,114.8,114.65,3.2,337
2021-05-14 11:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,304,11.309,114.8,114.6,3.2,335
2021-05-14 11:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,303.7,11.309,114.8,114.54,3.2,336
2021-05-14 11:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,303.12,11.316,114.6,114.51,3.2,337
2021-05-14 11:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,302.79,11.316,114.6,114.46,3.1,337
2021-05-14 11:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,303.41,11.316,114.6,114.43,3.1,335
2021-05-14 11:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,303.48,11.316,114.6,114.39,3.2,336
2021-05-14 11:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,303.13,11.316,114.6,114.36,3.1,336
2021-05-14 11:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,303.43,11.316,114.6,114.35,3.1,335
2021-05-14 11:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,302.78,11.316,114.6,114.33,3,336
2021-05-14 11:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,303.57,11.32,114.7,114.31,3.1,335
2021-05-14 11:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,303.68,11.32,114.7,114.3,3.3,337
2021-05-14 11:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,302.25,11.32,114.7,114.3,3.4,342
2021-05-14 11:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,301.3,11.32,114.7,114.3,3.2,343
2021-05-14 11:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,300.72,11.329,114.8,114.31,3.2,345
2021-05-14 11:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,301.15,11.329,114.8,114.32,3.1,343
2021-05-14 11:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,302.13,11.329,114.8,114.34,3,339
2021-05-14 11:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,300.82,11.329,114.8,114.36,3.4,346
2021-05-14 11:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,299.02,11.329,114.8,114.38,3.3,350
2021-05-14 11:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,301.05,11.329,114.8,114.41,3.5,346
2021-05-14 11:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,301.67,11.329,114.8,114.43,3.3,343
2021-05-14 11:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,302.05,11.369,114.9,114.45,3.4,343
2021-05-14 11:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,302.04,11.369,114.9,114.47,3.4,343
2021-05-14 11:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,302.11,11.369,114.9,114.49,3.3,342
2021-05-14 11:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,301.81,11.369,114.9,114.51,3.2,342
2021-05-14 11:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,301.52,11.369,114.9,114.52,3.1,342
2021-05-14 11:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,301.36,11.371,115,114.53,3,342
2021-05-14 11:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,301.36,11.371,115,114.54,3,342
2021-05-14 11:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,301.64,11.371,115,114.54,3.1,342
2021-05-14 11:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,301.23,11.371,115,114.54,3.2,344
2021-05-14 11:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,300.38,11.371,115,114.54,3.3,347
2021-05-14 11:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,299.99,11.371,115,114.54,3.3,348
2021-05-14 11:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,300.4,11.352,114.9,114.53,3.2,346
2021-05-14 11:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,300.64,11.352,114.9,114.52,3.3,346
2021-05-14 11:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,299.1,11.352,114.9,114.51,3.3,350
2021-05-14 11:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,299.1,11.352,114.9,114.5,3.3,350
2021-05-14 11:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,300.73,11.352,114.9,114.49,3.5,347
2021-05-14 11:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,301.28,11.358,115,114.49,3.5,346
2021-05-14 11:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,301.54,11.358,115,114.49,3.6,346
2021-05-14 11:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,301.36,11.358,115,114.49,3.7,347
2021-05-14 11:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,301.36,11.358,115,114.49,3.7,347
2021-05-14 11:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,300.68,11.358,115,114.49,3.6,348
2021-05-14 11:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,300.67,11.358,115,114.5,3.6,348
2021-05-14 11:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,300.67,11.358,115,114.5,3.6,348
2021-05-14 11:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,300.36,11.365,115.1,114.51,3.4,348
2021-05-14 11:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,299.76,11.365,115.1,114.52,3.3,349
2021-05-14 11:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,301.81,11.365,115.1,114.52,3.5,345
2021-05-14 11:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,301.81,11.365,115.1,114.52,3.5,345
2021-05-14 11:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,301.55,11.357,115.2,114.52,3.5,346
2021-05-14 11:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,302.07,11.357,115.2,114.52,3.4,344
2021-05-14 11:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,302.07,11.357,115.2,114.51,3.4,344
2021-05-14 11:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,302.08,11.357,115.2,114.5,3.4,344
2021-05-14 11:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,302.76,11.357,115.2,114.49,3.5,343
2021-05-14 11:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,302.76,11.357,115.2,114.48,3.5,343
2021-05-14 11:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,302.09,11.357,115.2,114.47,3.4,344
2021-05-14 11:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,300.69,11.297,115,114.46,3.4,347
2021-05-14 11:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,300.6,11.297,115,114.44,3.2,346
2021-05-14 11:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,300.47,11.297,115,114.43,3.3,347
2021-05-14 11:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,298.51,11.297,115,114.41,3.3,352
2021-05-14 11:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,298.12,11.297,115,114.39,3.3,353
2021-05-14 11:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,298.63,11.278,114.9,114.37,3.2,351
2021-05-14 11:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,298.71,11.278,114.9,114.35,3.5,352
2021-05-14 11:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,299.21,11.278,114.9,114.32,3.3,350
2021-05-14 11:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,298.66,11.278,114.9,114.3,3.2,351
2021-05-14 11:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,298.67,11.278,114.9,114.27,3.2,351
2021-05-14 11:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,297.63,11.278,114.9,114.25,3.3,354
2021-05-14 11:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,298.74,11.32,115.2,114.22,3.5,353
2021-05-14 11:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,298.34,11.32,115.2,114.18,3.2,353
2021-05-14 11:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,298.88,11.32,115.2,114.15,3.3,352
2021-05-14 11:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,298.1,11.32,115.2,114.1,3.3,354
2021-05-14 11:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,298.62,11.32,115.2,114.05,3.1,352
2021-05-14 11:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,298.4,11.332,115.3,114.01,3.1,353
2021-05-14 11:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,298.78,11.332,115.3,113.95,3.1,352
2021-05-14 11:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,298.07,11.332,115.3,113.9,3.1,354
2021-05-14 11:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,298.82,11.332,115.3,113.86,3.1,352
2021-05-14 11:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,299.37,11.332,115.3,113.81,3.2,351
2021-05-14 11:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,299.95,11.332,115.3,113.78,3.3,350
2021-05-14 11:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,300.35,11.332,115.3,113.75,3.3,349
2021-05-14 11:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,301.39,11.345,115.5,113.73,3.3,347
2021-05-14 11:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,301.4,11.345,115.5,113.71,3.3,347
2021-05-14 11:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,301.4,11.345,115.5,113.7,3.3,347
2021-05-14 11:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,302.43,11.345,115.5,113.7,3.4,345
2021-05-14 11:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,301.77,11.359,115.5,113.7,3.3,346
2021-05-14 11:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,302.03,11.359,115.5,113.71,3.4,346
2021-05-14 11:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,302.02,11.359,115.5,113.73,3.4,346
2021-05-14 11:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,303.52,11.359,115.5,113.74,3.4,342
2021-05-14 11:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,304.94,11.359,115.5,113.78,3.6,340
2021-05-14 11:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,303.49,11.359,115.5,113.83,3.4,342
2021-05-14 11:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,303.49,11.359,115.5,113.86,3.1,339
2021-05-14 11:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,302.93,11.392,115.1,113.91,3.2,340
2021-05-14 11:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,302.28,11.392,115.1,113.95,3.1,341
2021-05-14 11:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,301.96,11.392,115.1,113.98,3,341
2021-05-14 11:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,302.89,11.392,115.1,114.02,3.1,339
2021-05-14 11:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,302.88,11.392,115.1,114.05,3.1,339
2021-05-14 11:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,301.98,11.378,114.9,114.07,3.1,341
2021-05-14 11:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,301.65,11.378,114.9,114.08,3.1,342
2021-05-14 11:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,300.98,11.378,114.9,114.09,3.1,344
2021-05-14 11:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,300.3,11.378,114.9,114.09,3.1,346
2021-05-14 11:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,300.78,11.378,114.9,114.09,3.3,346
2021-05-14 11:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,300.18,11.378,114.9,114.07,3.2,347
2021-05-14 11:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,298.16,11.37,114.5,114.06,3.2,351
2021-05-14 11:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,298.54,11.37,114.5,114.04,3,349
2021-05-14 11:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,298.05,11.37,114.5,114.01,2.9,350
2021-05-14 11:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,297.52,11.37,114.5,113.99,3,352
2021-05-14 11:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,298.4,11.37,114.5,113.96,3.1,350
2021-05-14 11:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,298.44,11.373,114.4,113.94,3,349
2021-05-14 11:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,299.35,11.373,114.4,113.9,3.1,347
2021-05-14 11:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,299.36,11.373,114.4,113.86,3.1,347
2021-05-14 11:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,299.02,11.373,114.4,113.83,3.1,348
2021-05-14 11:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,298.87,11.373,114.4,113.79,3.2,349
2021-05-14 11:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,299.25,11.373,114.4,113.75,3.2,348
2021-05-14 11:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,299.76,11.373,114.4,113.72,3.1,346
2021-05-14 11:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,300.88,11.342,114.5,113.69,3.2,344
2021-05-14 11:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,300.54,11.342,114.5,113.65,3.2,345
2021-05-14 11:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,300.97,11.342,114.5,113.63,3.1,343
2021-05-14 11:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,301.61,11.342,114.5,113.6,3.2,342
2021-05-14 11:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,300.66,11.336,114.7,113.57,3,344
2021-05-14 11:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,300.71,11.336,114.7,113.55,2.9,343
2021-05-14 11:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,302.25,11.336,114.7,113.53,3.1,340
2021-05-14 11:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,302.26,11.336,114.7,113.51,3.1,340
2021-05-14 11:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,301,11.336,114.7,113.5,3,343
2021-05-14 11:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,301.95,11.336,114.7,113.48,3.1,341
2021-05-14 11:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,301.58,11.336,114.7,113.47,3.2,343
2021-05-14 11:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,301.1,11.327,114.6,113.47,3.2,344
2021-05-14 11:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,300.15,11.327,114.6,113.46,3.1,346
2021-05-14 11:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,299.8,11.327,114.6,113.45,3.1,347
2021-05-14 11:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,300.24,11.327,114.6,113.45,3,345
2021-05-14 11:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,300.25,11.327,114.6,113.43,3,345
2021-05-14 11:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,299.19,11.323,114.4,113.42,3.1,348
2021-05-14 11:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,297.96,11.323,114.4,113.4,3,351
2021-05-14 11:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,297.62,11.323,114.4,113.38,3,352
2021-05-14 11:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,296.67,11.323,114.4,113.36,3.1,355
2021-05-14 11:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,295.86,11.323,114.4,113.33,3,357
2021-05-14 11:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,295.56,11.323,114.4,113.31,3.1,358
2021-05-14 11:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,295.43,11.313,114.3,113.3,3.1,358
2021-05-14 11:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,295.06,11.313,114.3,113.29,3.1,359
2021-05-14 11:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,295.88,11.313,114.3,113.29,3.2,357
2021-05-14 11:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,296.36,11.313,114.3,113.29,3.3,356
2021-05-14 11:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.27,11.313,114.3,113.3,3.2,356
2021-05-14 11:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,296.48,11.315,114.4,113.32,3.3,356
2021-05-14 11:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,296.07,11.315,114.4,113.34,3.3,357
2021-05-14 11:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,296.87,11.315,114.4,113.37,3.3,355
2021-05-14 11:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,297.14,11.315,114.4,113.4,3.2,354
2021-05-14 11:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.36,11.315,114.4,113.42,3.2,356
2021-05-14 11:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,296.26,11.315,114.4,113.45,3.1,356
2021-05-14 11:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,296.63,11.315,114.4,113.47,3.1,355
2021-05-14 11:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,296.29,11.352,114.5,113.5,3,356
2021-05-14 11:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,296.28,11.352,114.5,113.53,3,356
2021-05-14 11:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,297.21,11.352,114.5,113.55,3.2,354
2021-05-14 11:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,297.45,11.352,114.5,113.58,3.1,353
2021-05-14 11:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,297.67,11.36,114.4,113.6,3.1,352
2021-05-14 11:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,297.87,11.36,114.4,113.61,3,351
2021-05-14 11:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,297.87,11.36,114.4,113.62,3,351
2021-05-14 11:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,298.03,11.36,114.4,113.62,3.1,351
2021-05-14 11:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,298.19,11.36,114.4,113.62,3.2,351
2021-05-14 11:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,298.57,11.36,114.4,113.61,3.2,350
2021-05-14 11:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,298.95,11.36,114.4,113.59,3.2,349
2021-05-14 11:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,299.43,11.325,114.3,113.57,3.3,348
2021-05-14 11:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,299.22,11.325,114.3,113.55,3.2,348
2021-05-14 11:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,299.23,11.325,114.3,113.52,3.2,348
2021-05-14 11:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,299.61,11.325,114.3,113.5,3.2,347
2021-05-14 11:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,299.98,11.325,114.3,113.47,3.2,346
2021-05-14 11:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,300.01,11.302,114.3,113.44,3.2,346
2021-05-14 11:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,300.38,11.302,114.3,113.42,3.2,345
2021-05-14 11:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,300.74,11.302,114.3,113.39,3.2,344
2021-05-14 11:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,301.1,11.302,114.3,113.38,3.2,343
2021-05-14 11:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,300.48,11.301,114.3,113.37,3.1,344
2021-05-14 11:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,301.15,11.301,114.3,113.37,3.1,342
2021-05-14 11:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,302.13,11.301,114.3,113.38,3.2,340
2021-05-14 11:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,302.12,11.301,114.3,113.39,3.1,339
2021-05-14 11:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,302.64,11.299,114.2,113.42,3.2,338
2021-05-14 11:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,302.96,11.299,114.2,113.44,3.2,337
2021-05-14 11:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,302.98,11.299,114.2,113.47,3.3,338
2021-05-14 11:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,303.33,11.299,114.2,113.5,3.4,338
2021-05-14 11:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,302.96,11.299,114.2,113.53,3.3,338
2021-05-14 11:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,303.55,11.299,114.2,113.56,3.2,335
2021-05-14 11:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,302.58,11.299,114.2,113.6,3.2,338
2021-05-14 11:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,302.41,11.281,113.8,113.62,3.3,338
2021-05-14 11:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,302.05,11.281,113.8,113.66,3.2,338
2021-05-14 11:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,301.03,11.281,113.8,113.69,3.2,341
2021-05-14 11:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,301.7,11.281,113.8,113.71,3.2,339
2021-05-14 11:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,300.02,11.286,113.5,113.73,3,341
2021-05-14 11:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,298.94,11.286,113.5,113.76,3.1,345
2021-05-14 11:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,298.8,11.286,113.5,113.78,3.2,346
2021-05-14 11:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,298.57,11.286,113.5,113.81,3.1,346
2021-05-14 11:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,296.96,11.286,113.5,113.83,3,350
2021-05-14 11:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,295.54,11.286,113.5,113.85,3,354
2021-05-14 11:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,295.17,11.286,113.5,113.87,3,355
2021-05-14 11:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,295.01,11.306,113.6,113.87,3.1,356
2021-05-14 11:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,294.88,11.306,113.6,113.88,2.9,356
2021-05-14 11:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,294.82,11.306,113.6,113.89,2.8,356
2021-05-14 11:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,295.07,11.306,113.6,113.89,2.7,355
2021-05-14 11:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,296.53,11.293,114,113.89,2.7,352
2021-05-14 11:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,297.75,11.293,114,113.89,2.7,348
2021-05-14 11:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,299.16,11.293,114,113.89,2.8,344
2021-05-14 11:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,301.89,11.293,114,113.89,3.1,338
2021-05-14 11:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,301.56,11.293,114,113.89,3,338
2021-05-14 11:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,302.81,11.293,114,113.9,3.1,335
2021-05-14 11:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,302.66,11.295,114.4,113.9,3,336
2021-05-14 11:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,303.02,11.295,114.4,113.91,3.1,336
2021-05-14 11:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,304.01,11.295,114.4,113.92,3.2,334
2021-05-14 11:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,304,11.295,114.4,113.93,3.2,334
2021-05-14 11:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,304,11.295,114.4,113.95,3.2,334
2021-05-14 11:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,303.95,11.287,114.3,113.97,3.3,335
2021-05-14 11:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,305.3,11.287,114.3,113.99,3.4,332
2021-05-14 11:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,303.94,11.287,114.3,114.01,3.3,335
2021-05-14 11:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,303.98,11.287,114.3,114.05,3.4,336
2021-05-14 11:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,303.27,11.287,114.3,114.09,3.4,338
2021-05-14 11:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,304.22,11.287,114.3,114.11,3.3,334
2021-05-14 11:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,303.81,11.287,114.3,114.15,3.2,334
2021-05-14 11:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,303.47,11.269,114.1,114.17,3.1,333
2021-05-14 11:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,303.87,11.269,114.1,114.18,3.2,333
2021-05-14 11:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,303.25,11.269,114.1,114.2,3.2,335
2021-05-14 11:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,303.56,11.269,114.1,114.21,3.2,334
2021-05-14 11:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,305.15,11.261,114.2,114.22,3.2,329
2021-05-14 11:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,305.68,11.261,114.2,114.23,3.2,327
2021-05-14 11:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,306.18,11.261,114.2,114.25,3.2,325
2021-05-14 11:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,306.13,11.261,114.2,114.25,3.3,327
2021-05-14 11:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,305.93,11.261,114.2,114.26,3.2,326
2021-05-14 11:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,305.7,11.261,114.2,114.28,3.1,325
2021-05-14 11:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,305.47,11.261,114.2,114.29,3,324
2021-05-14 11:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,306.2,11.254,114.6,114.31,3.1,325
2021-05-14 11:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,307.58,11.254,114.6,114.34,3.5,327
2021-05-14 11:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,306.62,11.254,114.6,114.37,3.3,327
2021-05-14 11:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,305.88,11.254,114.6,114.4,3.2,328
2021-05-14 11:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,305.47,11.254,114.6,114.43,3.3,331
2021-05-14 11:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,304.01,11.245,114.7,114.47,2.8,329
2021-05-14 11:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,304.24,11.245,114.7,114.52,2.8,328
2021-05-14 11:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,304.16,11.245,114.7,114.55,2.9,330
2021-05-14 11:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,304.99,11.245,114.7,114.6,3.1,330
2021-05-14 11:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,305.13,11.245,114.7,114.64,3.2,331
2021-05-14 11:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,304.7,11.245,114.7,114.67,3.1,331
2021-05-14 11:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,304.56,11.246,114.6,114.71,3.1,331
2021-05-14 11:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,304.96,11.246,114.6,114.75,3.2,331
2021-05-14 11:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,304.37,11.246,114.6,114.76,3.2,333
2021-05-14 11:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,305.79,11.246,114.6,114.78,3.2,328
2021-05-14 11:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,305.34,11.246,114.6,114.8,3.1,328
2021-05-14 11:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,302.68,11.261,114.8,114.8,2.7,333
2021-05-14 11:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,302.17,11.261,114.8,114.81,2.7,335
2021-05-14 11:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,302.68,11.261,114.8,114.82,2.7,333
2021-05-14 11:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,302.68,11.261,114.8,114.82,2.7,333
2021-05-14 11:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,302.78,11.261,114.8,114.83,2.8,334
2021-05-14 11:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,301.72,11.261,114.8,114.84,2.9,339
2021-05-14 11:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,301.64,11.261,114.8,114.84,2.7,337
2021-05-14 11:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,303,11.3,115.2,114.84,2.6,332
2021-05-14 11:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,303.14,11.3,115.2,114.84,2.7,333
2021-05-14 11:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,303.01,11.3,115.2,114.83,2.6,332
2021-05-14 11:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,303.23,11.3,115.2,114.83,2.6,331
2021-05-14 11:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,303.37,11.316,115.2,114.82,2.7,332
2021-05-14 11:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,303.37,11.316,115.2,114.82,2.7,332
2021-05-14 11:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,303.24,11.316,115.2,114.81,2.8,334
2021-05-14 11:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,302.72,11.316,115.2,114.8,2.8,336
2021-05-14 11:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,301.32,11.316,115.2,114.79,2.7,340
2021-05-14 11:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,301.32,11.316,115.2,114.78,2.7,340
2021-05-14 11:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,301.9,11.316,115.2,114.77,2.8,339
2021-05-14 11:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,302.3,11.333,115.3,114.75,2.8,338
2021-05-14 11:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,301.98,11.333,115.3,114.74,2.7,338
2021-05-14 11:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,301.67,11.333,115.3,114.74,2.6,338
2021-05-14 11:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,301.67,11.333,115.3,114.73,2.6,338
2021-05-14 11:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,301.67,11.333,115.3,114.73,2.6,338
2021-05-14 11:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,301.84,11.335,115.3,114.73,2.5,336
2021-05-14 11:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,301.92,11.335,115.3,114.74,2.6,337
2021-05-14 11:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,302.07,11.335,115.3,114.75,2.5,335
2021-05-14 11:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,302.65,11.335,115.3,114.76,2.6,334
2021-05-14 11:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,301.83,11.335,115.3,114.77,2.5,336
2021-05-14 11:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,301.6,11.335,115.3,114.78,2.5,337
2021-05-14 11:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,301.6,11.341,115.2,114.8,2.4,335
2021-05-14 11:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,301.6,11.341,115.2,114.81,2.4,335
2021-05-14 11:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,301.6,11.341,115.2,114.83,2.4,335
2021-05-14 11:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,301.06,11.341,115.2,114.85,2.3,336
2021-05-14 11:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,300.12,11.341,115.2,114.87,2.2,339
2021-05-14 11:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,301.34,11.336,115.2,114.88,2.2,333
2021-05-14 11:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,301.88,11.336,115.2,114.9,2.3,332
2021-05-14 11:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,301.67,11.336,115.2,114.92,2.3,333
2021-05-14 11:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,301.72,11.336,115.2,114.93,2.2,331
2021-05-14 11:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,302.46,11.336,115.2,114.95,2.3,329
2021-05-14 11:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,303.23,11.336,115.2,114.97,2.4,327
2021-05-14 11:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,303.01,11.336,115.2,114.97,2.5,330
2021-05-14 11:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,302.95,11.326,115.2,114.97,2.6,332
2021-05-14 11:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,301.9,11.326,115.2,114.97,2.5,335
2021-05-14 11:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,301.35,11.326,115.2,114.96,2.4,336
2021-05-14 11:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,302.73,11.326,115.2,114.94,2.6,333
2021-05-14 11:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,302.44,11.334,115.2,114.92,2.4,331
2021-05-14 11:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,302.02,11.334,115.2,114.9,2.4,333
2021-05-14 11:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,301.27,11.334,115.2,114.87,2.3,335
2021-05-14 11:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,301.69,11.334,115.2,114.84,2.3,333
2021-05-14 11:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,301.7,11.334,115.2,114.8,2.3,333
2021-05-14 11:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,301.5,11.334,115.2,114.76,2.3,334
2021-05-14 11:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,301.37,11.334,115.2,114.73,2.2,333
2021-05-14 11:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,301.53,11.322,115.6,114.68,2.1,333
2021-05-14 11:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,302.62,11.322,115.6,114.64,2.2,329
2021-05-14 11:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,302.08,11.322,115.6,114.61,2.1,330
2021-05-14 11:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,301.55,11.322,115.6,114.57,2.1,333
2021-05-14 11:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,301,11.322,115.6,114.53,2.1,336
2021-05-14 11:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,302.7,11.325,115.8,114.5,2.2,330
2021-05-14 11:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,301.76,11.325,115.8,114.46,2.2,335
2021-05-14 11:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,301.25,11.325,115.8,114.42,2.1,336
2021-05-14 11:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,301.97,11.325,115.8,114.39,2.2,334
2021-05-14 11:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,302.36,11.325,115.8,114.35,2.2,332
2021-05-14 11:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,302.37,11.325,115.8,114.3,2.2,332
2021-05-14 11:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,302.85,11.336,115.9,114.28,2.2,330
2021-05-14 11:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,302.86,11.336,115.9,114.24,2.2,330
2021-05-14 11:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,303.56,11.336,115.9,114.2,2.2,326
2021-05-14 11:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,304.21,11.336,115.9,114.18,2.4,327
2021-05-14 11:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,304.63,11.336,115.9,114.16,2.5,327
2021-05-14 11:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,304.32,11.33,115.9,114.14,2.3,324
2021-05-14 11:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,305.26,11.33,115.9,114.11,2.4,321
2021-05-14 11:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,304.25,11.33,115.9,114.09,2.5,329
2021-05-14 11:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,303.08,11.33,115.9,114.08,2.3,331
2021-05-14 11:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,304.05,11.33,115.9,114.07,2.5,330
2021-05-14 11:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,303.85,11.33,115.9,114.05,2.5,331
2021-05-14 11:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,305.28,11.33,115.9,114.05,2.6,326
2021-05-14 11:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,305.81,11.318,115.8,114.03,2.7,325
2021-05-14 11:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,305.81,11.318,115.8,114.02,2.7,325
2021-05-14 11:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,306.39,11.318,115.8,114,2.7,322
2021-05-14 11:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,304.78,11.318,115.8,113.98,2.6,328
2021-05-14 11:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,302.17,11.316,115.5,113.96,2.4,335
2021-05-14 11:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,304.85,11.316,115.5,113.94,2.7,328
2021-05-14 11:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,304.86,11.316,115.5,113.91,2.7,328
2021-05-14 11:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,304.02,11.316,115.5,113.89,2.6,330
2021-05-14 11:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,303.62,11.316,115.5,113.87,2.5,330
2021-05-14 11:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,305.29,11.316,115.5,113.86,2.7,326
2021-05-14 11:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,306.15,11.316,115.5,113.84,2.8,324
2021-05-14 11:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,303.65,11.335,115.2,113.82,2.6,330
2021-05-14 11:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,303.86,11.335,115.2,113.8,2.5,327
2021-05-14 11:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,303.05,11.335,115.2,113.79,2.5,331
2021-05-14 11:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,302.47,11.335,115.2,113.76,2.4,332
2021-05-14 11:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,301.5,11.335,115.2,113.74,2.3,335
2021-05-14 11:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,301.06,11.335,115,113.72,2.3,336
2021-05-14 11:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,302.27,11.335,115,113.69,2.3,330
2021-05-14 11:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,303.86,11.335,115,113.67,2.6,328
2021-05-14 11:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,304.91,11.335,115,113.66,2.7,325
2021-05-14 11:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,304.47,11.335,115,113.64,2.6,325
2021-05-14 11:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,303.78,11.335,115,113.63,2.8,332
2021-05-14 11:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,302.76,11.34,114.8,113.62,2.6,332
2021-05-14 11:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,303.2,11.34,114.8,113.61,2.6,330
2021-05-14 11:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,303.42,11.34,114.8,113.6,2.6,329
2021-05-14 11:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,301.81,11.34,114.8,113.59,2.4,333
2021-05-14 11:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,301.95,11.34,114.8,113.57,2.5,334
2021-05-14 11:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,302.62,11.355,114.8,113.54,2.4,329
2021-05-14 11:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,300.96,11.355,114.8,113.52,2.1,332
2021-05-14 11:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,303.46,11.355,114.8,113.49,2.2,319
2021-05-14 11:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,303.13,11.355,114.8,113.44,2.3,324
2021-05-14 11:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,303.46,11.355,114.8,113.41,2.3,322
2021-05-14 11:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,303.31,11.355,114.8,113.35,2.3,323
2021-05-14 11:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,303.84,11.355,114.8,113.32,2.5,325
2021-05-14 11:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,303.76,11.375,114.9,113.26,2.5,326
2021-05-14 11:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,303.77,11.375,114.9,113.19,2.5,326
2021-05-14 11:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,303.18,11.375,114.9,113.15,2.4,327
2021-05-14 11:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,302.62,11.375,114.9,113.09,2.4,330
2021-05-14 11:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,302.94,11.363,115,113.03,2.5,331
2021-05-14 11:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,301.3,11.363,115,112.99,2.4,337
2021-05-14 11:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,301.09,11.363,115,112.93,2.4,338
2021-05-14 11:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,301.76,11.363,115,112.87,2.4,335
2021-05-14 11:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,300.8,11.363,115,112.83,2.3,338
2021-05-14 11:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,302,11.363,115,112.78,2.4,334
2021-05-14 11:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,303.21,11.363,115,112.73,2.5,330
2021-05-14 11:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,304.89,11.341,115,112.7,2.9,330
2021-05-14 11:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,305.14,11.341,115,112.66,2.8,327
2021-05-14 11:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,305.29,11.341,115,112.65,2.7,324
2021-05-14 11:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,303,11.341,115,112.64,2.6,333
2021-05-14 11:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,301.71,11.345,114.9,112.64,2.4,335
2021-05-14 11:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,303.09,11.345,114.9,112.66,2.6,332
2021-05-14 11:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,304.53,11.345,114.9,112.67,2.9,331
2021-05-14 11:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,304.76,11.345,114.9,112.7,2.9,330
2021-05-14 11:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,306.36,11.345,114.9,112.72,3.1,327
2021-05-14 11:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,308.39,11.345,114.9,112.76,3.1,317
2021-05-14 11:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,307.36,11.345,114.9,112.8,2.9,317
2021-05-14 11:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,307.12,11.322,114.4,112.83,2.9,315
2021-05-14 11:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,307.64,11.322,114.4,112.87,3.1,318
2021-05-14 11:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,307.98,11.322,114.4,112.91,3.1,316
2021-05-14 11:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,306.94,11.322,114.4,112.93,3,319
2021-05-14 11:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,305.61,11.322,114.4,112.98,2.7,318
2021-05-14 11:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,304.34,11.315,114,113.02,2.5,317
2021-05-14 11:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,303.24,11.315,114,113.06,2.4,321
2021-05-14 11:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,303.39,11.315,114,113.1,2.4,320
2021-05-14 11:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,303.06,11.315,114,113.15,2.4,322
2021-05-14 11:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,303.08,11.315,114,113.17,2.3,319
2021-05-14 11:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,302.01,11.315,114,113.2,2.2,323
2021-05-14 11:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,302.89,11.315,114,113.22,2.2,317
2021-05-14 11:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,302.72,11.321,113.7,113.23,2.3,319
2021-05-14 11:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,301.97,11.321,113.7,113.25,2.2,321
2021-05-14 11:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,301.96,11.321,113.7,113.26,2.2,321
2021-05-14 11:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,300.6,11.321,113.7,113.26,2.1,327
2021-05-14 11:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,299.46,11.346,113.8,113.27,2.1,334
2021-05-14 11:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,299.49,11.346,113.8,113.27,2,332
2021-05-14 11:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,300.86,11.346,113.8,113.27,2.1,326
2021-05-14 11:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,301.65,11.346,113.8,113.27,2.3,326
2021-05-14 11:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,301.33,11.346,113.8,113.26,2.1,323
2021-05-14 11:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,300.86,11.346,113.8,113.25,2.1,326
2021-05-14 11:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,299.48,11.346,113.8,113.25,1.9,330
2021-05-14 11:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,299.62,11.353,114.1,113.24,1.8,329
2021-05-14 11:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,300.85,11.353,114.1,113.23,1.9,323
2021-05-14 11:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,301.12,11.353,114.1,113.22,1.9,321
2021-05-14 11:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,301.68,11.353,114.1,113.22,2,320
2021-05-14 11:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,301.9,11.363,114.3,113.21,2,320
2021-05-14 11:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,302.52,11.363,114.3,113.21,2,315
2021-05-14 11:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,301.83,11.363,114.3,113.21,1.9,317
2021-05-14 11:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,302.95,11.363,114.3,113.21,2,311
2021-05-14 11:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,303.1,11.363,114.3,113.22,2.1,314
2021-05-14 11:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,302.98,11.363,114.3,113.22,2.1,315
2021-05-14 11:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,303.81,11.363,114.3,113.23,2.2,312
2021-05-14 11:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,302.76,11.355,114.1,113.24,2.1,315
2021-05-14 11:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,302.18,11.355,114.1,113.25,2,316
2021-05-14 11:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,301.93,11.355,114.1,113.27,2,318
2021-05-14 11:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,301.36,11.355,114.1,113.29,1.9,319
2021-05-14 11:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,301.48,11.355,114.1,113.31,1.9,318
2021-05-14 11:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,301.79,11.336,113.7,113.34,2.1,319
2021-05-14 11:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,302.48,11.336,113.7,113.36,2.4,323
2021-05-14 11:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,302.64,11.336,113.7,113.4,2.4,322
2021-05-14 11:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,302.97,11.336,113.7,113.44,2.4,320
2021-05-14 11:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,302.46,11.336,113.7,113.46,2.4,323
2021-05-14 11:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,303.41,11.336,113.7,113.51,2.5,320
2021-05-14 11:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,303.13,11.336,113.7,113.55,2.6,324
2021-05-14 11:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,303,11.319,113.2,113.58,2.5,319
2021-05-14 11:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,303.91,11.319,113.2,113.62,2.5,313
2021-05-14 11:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,303.55,11.319,113.2,113.65,2.4,312
2021-05-14 11:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,303.41,11.319,113.2,113.68,2.4,313
2021-05-14 11:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,304.02,11.332,113.2,113.71,2.5,312
2021-05-14 11:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,302,11.332,113.2,113.75,2.4,322
2021-05-14 11:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,303.33,11.332,113.2,113.77,2.7,322
2021-05-14 11:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,302.92,11.332,113.2,113.81,2.7,324
2021-05-14 11:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,302.27,11.332,113.2,113.86,2.6,325
2021-05-14 11:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,302.47,11.332,113.2,113.89,2.6,324
2021-05-14 11:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,303.75,11.332,113.2,113.94,2.8,322
2021-05-14 11:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,301.1,11.344,113.1,113.97,2.4,326
2021-05-14 11:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,300.88,11.344,113.1,114.01,2.3,325
2021-05-14 11:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,300.47,11.344,113.1,114.05,2.2,325
2021-05-14 11:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,301.13,11.344,113.1,114.07,2.2,321
2021-05-14 11:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,301.95,11.35,113.3,114.09,2.2,317
2021-05-14 11:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,301.36,11.35,113.3,114.11,2.1,318
2021-05-14 11:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,301.35,11.35,113.3,114.13,2.1,318
2021-05-14 11:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,301.17,11.35,113.3,114.14,2,316
2021-05-14 11:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,301.3,11.35,113.3,114.15,2,315
2021-05-14 11:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,301.88,11.35,113.3,114.16,2.1,314
2021-05-14 11:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,301.29,11.35,113.3,114.17,1.9,311
2021-05-14 11:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,301.58,11.396,114.2,114.17,1.8,313
2021-05-14 11:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,303.5,11.396,114.2,114.18,2.1,308
2021-05-14 11:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,303.2,11.396,114.2,114.18,2,306
2021-05-14 11:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,303.87,11.396,114.2,114.18,2.1,304
2021-05-14 11:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,303.44,11.396,114.2,114.18,2,303
2021-05-14 11:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,304.31,11.388,114.6,114.19,2.1,304
2021-05-14 11:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,303.72,11.388,114.6,114.2,2,305
2021-05-14 11:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,304.64,11.388,114.6,114.21,2.2,306
2021-05-14 11:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,305.32,11.388,114.6,114.23,2.3,304
2021-05-14 11:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,305.32,11.388,114.6,114.24,2.3,304
2021-05-14 11:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,304.72,11.388,114.6,114.25,2.2,305
2021-05-14 11:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,304.3,11.388,114.6,114.27,2.1,304
2021-05-14 11:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,302.15,11.338,114.7,114.28,1.7,308
2021-05-14 11:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,304,11.338,114.7,114.29,2.1,309
2021-05-14 11:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,304.09,11.338,114.7,114.31,2.1,308
2021-05-14 11:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,304.19,11.338,114.7,114.32,2.1,307
2021-05-14 11:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,303.37,11.327,114.4,114.35,2,307
2021-05-14 11:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,303.08,11.327,114.4,114.37,2,310
2021-05-14 11:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,303.08,11.327,114.4,114.38,2,310
2021-05-14 11:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,302.29,11.327,114.4,114.4,1.9,313
2021-05-14 11:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,301.27,11.327,114.4,114.43,1.8,318
2021-05-14 11:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,301.06,11.327,114.4,114.44,1.7,316
2021-05-14 11:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,301.36,11.327,114.4,114.47,1.7,313
2021-05-14 11:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,301.19,11.315,113.9,114.51,1.7,309
2021-05-14 11:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,301.01,11.315,113.9,114.54,1.7,311
2021-05-14 11:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,300.64,11.315,113.9,114.59,1.6,310
2021-05-14 11:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,299.75,11.315,113.9,114.65,1.6,319
2021-05-14 11:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,300.15,11.313,113.9,114.69,1.7,319
2021-05-14 11:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,298.79,11.313,113.9,114.75,1.5,324
2021-05-14 11:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,300.37,11.313,113.9,114.79,1.7,317
2021-05-14 11:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,300.88,11.313,113.9,114.86,1.7,312
2021-05-14 11:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,302.61,11.313,113.9,114.92,2.1,313
2021-05-14 11:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,301.9,11.313,113.9,114.96,2,315
2021-05-14 11:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,300.81,11.313,113.9,115.02,1.9,320
2021-05-14 11:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,299.88,11.337,114.1,115.07,2,330
2021-05-14 11:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,299.51,11.337,114.1,115.11,1.8,328
2021-05-14 11:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,297.62,11.337,114.1,115.15,1.9,341
2021-05-14 11:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,298.03,11.337,114.1,115.19,2,340
2021-05-14 11:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,298.72,11.337,114.1,115.21,1.8,333
2021-05-14 11:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,298.71,11.367,114.1,115.24,1.8,333
2021-05-14 11:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,297.88,11.367,114.1,115.26,1.8,338
2021-05-14 11:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,297.71,11.367,114.1,115.27,1.8,339
2021-05-14 11:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,298.21,11.367,114.1,115.3,1.8,336
2021-05-14 11:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,296.82,11.367,114.1,115.31,1.9,345
2021-05-14 11:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,295.18,11.367,114.1,115.32,1.8,353
2021-05-14 11:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,294.76,11.367,114.1,115.32,1.7,355
2021-05-14 11:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,294.54,11.426,114.5,115.31,1.8,359
2021-05-14 11:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,294.88,11.426,114.5,115.3,1.7,357
2021-05-14 11:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,295.06,11.426,114.5,115.28,1.7,356
2021-05-14 11:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,294.89,11.426,114.5,115.26,1.7,357
2021-05-14 11:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,295.19,11.456,114.9,115.23,1.7,358
2021-05-14 11:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,295.22,11.456,114.9,115.18,1.8,358
2021-05-14 11:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,295.03,11.456,114.9,115.14,1.7,359
2021-05-14 11:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,294.86,11.456,114.9,115.09,1.8,0
2021-05-14 11:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,294.13,11.456,114.9,115.02,1.8,4
2021-05-14 11:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,293.67,11.456,114.9,114.99,1.7,7
2021-05-14 11:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,293.44,11.456,114.9,114.93,1.6,9
2021-05-14 11:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,294.63,11.433,115.5,114.87,1.6,6
2021-05-14 11:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,294.74,11.433,115.5,114.85,1.7,5
2021-05-14 11:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,294.88,11.433,115.5,114.81,1.8,4
2021-05-14 11:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,295.45,11.433,115.5,114.79,1.8,1
2021-05-14 11:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,296.01,11.416,115.6,114.79,2.1,359
2021-05-14 11:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,295.99,11.416,115.6,114.78,2,359
2021-05-14 11:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,295.96,11.416,115.6,114.79,1.9,359
2021-05-14 11:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,295.92,11.416,115.6,114.79,1.7,359
2021-05-14 11:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,296.22,11.416,115.6,114.81,1.6,357
2021-05-14 11:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,296.38,11.416,115.6,114.81,1.6,356
2021-05-14 11:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,295.73,11.416,115.6,114.82,1.6,0
2021-05-14 11:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,295.07,11.401,115.3,114.82,1.5,2
2021-05-14 11:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,294.92,11.401,115.3,114.81,1.5,3
2021-05-14 11:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,293.3,11.401,115.3,114.8,1.4,15
2021-05-14 11:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,293.04,11.401,115.3,114.79,1.4,17
2021-05-14 11:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,293.59,11.401,115.3,114.79,1.3,14
2021-05-14 11:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,293.23,11.384,115,114.77,1.4,13
2021-05-14 11:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,293.5,11.384,115,114.76,1.4,11
2021-05-14 11:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,293.37,11.384,115,114.76,1.4,12
2021-05-14 11:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,293.98,11.384,115,114.75,1.5,7
2021-05-14 11:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,293.92,11.384,115,114.75,1.4,8
2021-05-14 11:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,293.68,11.384,115,114.75,1.5,9
2021-05-14 11:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,294.01,11.313,115.1,114.75,1.6,7
2021-05-14 11:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,294.33,11.313,115.1,114.76,1.6,5
2021-05-14 11:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,294.33,11.313,115.1,114.77,1.6,5
2021-05-14 11:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,294.17,11.313,115.1,114.78,1.6,6
2021-05-14 11:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,294,11.313,115.1,114.8,1.6,7
2021-05-14 11:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,295.03,11.316,115.4,114.81,1.5,3
2021-05-14 11:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,295.16,11.316,115.4,114.83,1.6,2
2021-05-14 11:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,295.66,11.316,115.4,114.84,1.6,359
2021-05-14 11:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,296.25,11.316,115.4,114.84,1.5,355
2021-05-14 11:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,296.25,11.316,115.4,114.84,1.5,355
2021-05-14 11:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,297,11.316,115.4,114.83,1.5,350
2021-05-14 11:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,296.03,11.316,115.4,114.81,1.7,357
2021-05-14 11:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,294.44,11.359,115.6,114.78,1.8,7
2021-05-14 11:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,292.63,11.359,115.6,114.76,2,15
2021-05-14 11:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,293.87,11.359,115.6,114.73,2,9
2021-05-14 11:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,293.59,11.359,115.6,114.69,1.9,11
2021-05-14 11:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,293.05,11.37,115.5,114.67,1.7,15
2021-05-14 11:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,293.28,11.37,115.5,114.62,1.4,17
2021-05-14 11:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,293.46,11.37,115.5,114.58,1.3,17
2021-05-14 11:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,291.22,11.37,115.5,114.54,1.4,34
2021-05-14 11:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,290.51,11.37,115.5,114.48,1.4,41
2021-05-14 11:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,291.47,11.37,115.5,114.43,1.3,35
2021-05-14 11:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,290.67,11.37,115.5,114.39,1.6,33
2021-05-14 11:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,290.19,11.355,115.5,114.34,1.7,34
2021-05-14 11:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,290.94,11.355,115.5,114.29,1.6,31
2021-05-14 11:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,291.91,11.355,115.5,114.26,1.6,24
2021-05-14 11:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,292.36,11.355,115.5,114.22,1.6,21
2021-05-14 11:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,291.67,11.355,115.5,114.19,1.7,24
2021-05-14 11:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,289.62,11.35,115.5,114.17,2,31
2021-05-14 11:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,289.1,11.35,115.5,114.15,2.1,32
2021-05-14 11:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,290.32,11.35,115.5,114.14,2,27
2021-05-14 11:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,290.99,11.35,115.5,114.13,2.1,22
2021-05-14 11:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,291.63,11.35,115.5,114.13,2,20
2021-05-14 11:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,292.03,11.35,115.5,114.14,2,18
2021-05-14 11:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,292.55,11.398,115.6,114.16,1.9,17
2021-05-14 11:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,292.74,11.398,115.6,114.18,1.8,17
2021-05-14 11:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,293.41,11.398,115.6,114.2,1.6,15
2021-05-14 11:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,293.56,11.398,115.6,114.22,1.6,14
2021-05-14 11:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,293.41,11.398,115.6,114.23,1.6,15
2021-05-14 11:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,293.49,11.415,115.4,114.24,1.6,13
2021-05-14 11:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,293.48,11.415,115.4,114.23,1.5,14
2021-05-14 11:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,293.18,11.415,115.4,114.22,1.6,15
2021-05-14 11:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,293.19,11.415,115.4,114.2,1.7,14
2021-05-14 11:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,293.19,11.415,115.4,114.17,1.6,15
2021-05-14 11:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,293.2,11.415,115.4,114.14,1.7,14
2021-05-14 11:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,293.2,11.415,115.4,114.12,1.7,14
2021-05-14 11:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,293,11.383,115.1,114.08,1.6,14
2021-05-14 11:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,292.17,11.383,115.1,114.05,1.8,17
2021-05-14 11:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,291.79,11.383,115.1,114.02,1.9,18
2021-05-14 11:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,292.35,11.383,115.1,113.99,1.8,16
2021-05-14 11:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,291.88,11.36,115,113.97,1.8,18
2021-05-14 11:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,292.75,11.36,115,113.93,1.7,14
2021-05-14 11:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,292.76,11.36,115,113.89,1.7,14
2021-05-14 11:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,292.61,11.36,115,113.86,1.8,14
2021-05-14 11:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,292.98,11.36,115,113.81,1.8,12
2021-05-14 11:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,292.78,11.36,115,113.77,1.7,14
2021-05-14 11:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,293.58,11.36,115,113.73,1.6,10
2021-05-14 11:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,294.79,11.39,115.2,113.69,1.6,4
2021-05-14 11:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,294.96,11.39,115.2,113.64,1.6,3
2021-05-14 11:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,295.65,11.39,115.2,113.62,1.7,359
2021-05-14 11:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,295.14,11.39,115.2,113.59,1.6,2
2021-05-14 11:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,295.63,11.39,115.2,113.56,1.6,359
2021-05-14 11:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,295.78,11.393,115.3,113.56,1.7,359
2021-05-14 11:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,295.96,11.393,115.3,113.55,1.7,358
2021-05-14 11:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,296.19,11.393,115.3,113.54,1.8,357
2021-05-14 11:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,297.51,11.393,115.3,113.54,1.7,349
2021-05-14 11:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,298.01,11.393,115.3,113.54,1.7,346
2021-05-14 11:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,296.57,11.393,115.3,113.53,1.8,355
2021-05-14 11:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,295.13,11.357,115.2,113.53,1.9,2
2021-05-14 11:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,296.27,11.357,115.2,113.52,1.8,356
2021-05-14 11:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,296.08,11.357,115.2,113.52,1.8,357
2021-05-14 11:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,296.45,11.357,115.2,113.53,1.8,355
2021-05-14 11:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,296.08,11.357,115.2,113.53,1.8,357
2021-05-14 11:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,295.84,11.353,115,113.53,1.8,357
2021-05-14 11:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,294.49,11.353,115,113.54,1.9,4
2021-05-14 11:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,294.09,11.353,115,113.55,1.9,6
2021-05-14 11:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,294.46,11.353,115,113.55,2,4
2021-05-14 11:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,294.63,11.353,115,113.56,2.2,3
2021-05-14 11:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,293.59,11.353,115,113.56,2.3,7
2021-05-14 11:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,294.63,11.353,115,113.56,2.2,3
2021-05-14 11:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,294.97,11.349,114.7,113.56,2.2,360
2021-05-14 11:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,294.96,11.349,114.7,113.56,2.1,0
2021-05-14 11:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,294.05,11.349,114.7,113.56,2.1,4
2021-05-14 11:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,295.48,11.349,114.7,113.55,1.8,357
2021-05-14 11:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,296.35,11.359,114.8,113.54,1.8,353
2021-05-14 11:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,296.9,11.359,114.8,113.53,1.8,350
2021-05-14 11:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,297.81,11.359,114.8,113.52,1.9,346
2021-05-14 11:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,298.25,11.359,114.8,113.51,1.7,341
2021-05-14 11:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,298.57,11.359,114.8,113.51,1.7,339
2021-05-14 11:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,299.18,11.359,114.8,113.49,1.7,335
2021-05-14 11:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,299.79,11.359,114.8,113.48,1.9,335
2021-05-14 11:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,299.61,11.387,114.8,113.47,1.9,336
2021-05-14 11:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,301.41,11.387,114.8,113.44,2,327
2021-05-14 11:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,301.06,11.387,114.8,113.43,1.8,324
2021-05-14 11:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,300.55,11.387,114.8,113.4,1.7,325
2021-05-14 11:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,300.55,11.387,114.8,113.37,1.7,325
2021-05-14 11:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,298.66,11.39,114.6,113.36,1.7,337
2021-05-14 11:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,299.11,11.39,114.6,113.33,1.7,334
2021-05-14 11:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,298.62,11.39,114.6,113.31,1.8,339
2021-05-14 11:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,298.45,11.39,114.6,113.29,1.8,340
2021-05-14 11:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,298.29,11.39,114.6,113.27,1.8,341
2021-05-14 11:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,298.2,11.39,114.6,113.25,2,344
2021-05-14 11:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,298.23,11.399,114.3,113.23,2,342
2021-05-14 11:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,297.45,11.399,114.3,113.21,2,346
2021-05-14 11:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,297.65,11.399,114.3,113.18,2.1,346
2021-05-14 11:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,297.86,11.399,114.3,113.16,2.1,345
2021-05-14 11:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,298.28,11.399,114.3,113.14,2.1,343
2021-05-14 11:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,298.29,11.402,114.3,113.13,2.2,344
2021-05-14 11:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,297.87,11.402,114.3,113.12,2.1,345
2021-05-14 11:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,297.66,11.402,114.3,113.12,2.1,346
2021-05-14 11:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,297.06,11.402,114.3,113.12,2,348
2021-05-14 11:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,296.79,11.402,114.3,113.13,2.1,350
2021-05-14 11:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,298.05,11.402,114.3,113.14,2,343
2021-05-14 11:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,297.46,11.402,114.3,113.15,2,346
2021-05-14 11:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,298.22,11.375,114.6,113.18,2,344
2021-05-14 11:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,297.81,11.375,114.6,113.2,1.9,345
2021-05-14 11:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,298.18,11.375,114.6,113.22,1.9,343
2021-05-14 11:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,298.54,11.375,114.6,113.24,1.9,341
2021-05-14 11:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,298.54,11.375,114.6,113.27,1.9,341
2021-05-14 11:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,298.84,11.358,114.6,113.28,2.1,342
2021-05-14 11:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,299.16,11.358,114.6,113.3,2,339
2021-05-14 11:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,298.97,11.358,114.6,113.31,2,340
2021-05-14 11:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,299.16,11.358,114.6,113.31,2,339
2021-05-14 11:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,298.71,11.358,114.5,113.32,2.1,342
2021-05-14 11:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,298.42,11.358,114.5,113.32,1.9,341
2021-05-14 11:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,298.27,11.358,114.5,113.32,2,343
2021-05-14 11:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,298.08,11.358,114.5,113.32,2,344
2021-05-14 11:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,297.75,11.356,114.4,113.32,1.9,344
2021-05-14 11:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,297.93,11.356,114.4,113.32,1.9,343
2021-05-14 11:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,297.56,11.356,114.4,113.33,1.9,345
2021-05-14 11:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,297.36,11.356,114.4,113.33,1.8,345
2021-05-14 11:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,297.54,11.356,114.4,113.33,1.8,344
2021-05-14 11:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,297.15,11.356,114.4,113.34,2,348
2021-05-14 11:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,297.18,11.356,114.4,113.34,1.9,347
2021-05-14 11:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,297.18,11.349,114.1,113.35,1.8,344
2021-05-14 11:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,297.01,11.349,114.1,113.36,1.9,346
2021-05-14 11:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,296.83,11.349,114.1,113.38,1.8,346
2021-05-14 11:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,296.82,11.349,114.1,113.4,1.8,346
2021-05-14 11:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,296.97,11.34,114.1,113.43,1.7,344
2021-05-14 11:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,297.3,11.34,114.1,113.45,1.7,342
2021-05-14 11:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,297.61,11.34,114.1,113.48,1.7,340
2021-05-14 11:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,298.23,11.34,114.1,113.51,1.7,336
2021-05-14 11:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,298.23,11.34,114.1,113.52,1.7,336
2021-05-14 11:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,298.37,11.34,114.1,113.55,1.6,333
2021-05-14 11:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,298.36,11.357,114.1,113.57,1.6,333
2021-05-14 11:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,297.92,11.357,114.1,113.59,1.5,334
2021-05-14 11:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,297.65,11.357,114.1,113.61,1.6,338
2021-05-14 11:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,297.92,11.357,114.1,113.62,1.5,334
2021-05-14 11:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,298.05,11.357,114.1,113.63,1.5,333
2021-05-14 11:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,297.4,11.368,114,113.64,1.4,335
2021-05-14 11:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,297.27,11.368,114,113.64,1.4,336
2021-05-14 11:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.9,11.368,114,113.64,1.3,337
2021-05-14 11:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,297.01,11.368,114,113.64,1.3,336
2021-05-14 11:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,296.43,11.368,114,113.64,1.3,341
2021-05-14 11:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,296.02,11.368,114,113.64,1.1,341
2021-05-14 11:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,295.87,11.377,113.6,113.64,1.1,338
2021-05-14 11:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,296.21,11.377,113.6,113.64,1.2,337
2021-05-14 11:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,296.1,11.377,113.6,113.65,1.2,338
2021-05-14 11:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,296.06,11.377,113.6,113.66,1.4,342
2021-05-14 11:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,295.93,11.377,113.6,113.67,1.4,343
2021-05-14 11:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,295.78,11.363,113.7,113.68,1.4,345
2021-05-14 11:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,295.73,11.363,113.7,113.7,1.3,344
2021-05-14 11:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,295.97,11.363,113.7,113.71,1.3,342
2021-05-14 11:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,296.42,11.363,113.7,113.73,1.4,340
2021-05-14 11:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,296.5,11.363,113.7,113.76,1.5,341
2021-05-14 11:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,296.16,11.363,113.7,113.77,1.4,342
2021-05-14 11:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,295.64,11.363,113.7,113.8,1.5,347
2021-05-14 11:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,297.25,11.347,114.1,113.82,1.4,337
2021-05-14 11:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,298.63,11.347,114.1,113.83,1.4,325
2021-05-14 11:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,298.18,11.347,114.1,113.85,1.2,322
2021-05-14 11:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,298.43,11.347,114.1,113.86,1.2,319
2021-05-14 11:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,298.4,11.341,114.3,113.88,1.1,317
2021-05-14 11:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,298.25,11.341,114.3,113.89,1,313
2021-05-14 11:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,297.33,11.341,114.3,113.89,0.8,315
2021-05-14 11:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,296.75,11.341,114.3,113.9,0.7,319
2021-05-14 11:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,296.9,11.341,114.3,113.9,0.8,323
2021-05-14 11:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,296.91,11.341,114.3,113.9,0.9,328
2021-05-14 11:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,297.45,11.341,114.3,113.9,1.1,329
2021-05-14 11:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,297.19,11.324,114.3,113.9,1.1,332
2021-05-14 11:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,297.28,11.324,114.3,113.9,1.1,331
2021-05-14 11:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,297.63,11.324,114.3,113.9,1.1,327
2021-05-14 11:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,297.63,11.324,114.3,113.91,1.1,327
2021-05-14 11:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,298.5,11.305,114.3,113.91,1.3,325
2021-05-14 11:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,297.86,11.305,114.3,113.92,1.5,336
2021-05-14 11:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,297.86,11.305,114.3,113.93,1.8,341
2021-05-14 11:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,297.53,11.305,114.3,113.94,2,345
2021-05-14 11:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,297.72,11.305,114.3,113.95,1.9,343
2021-05-14 11:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,297.94,11.305,114.3,113.96,2.1,344
2021-05-14 11:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,297.73,11.305,114.3,113.97,2,344
2021-05-14 11:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,297.09,11.296,114.1,113.98,2,346
2021-05-14 11:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,296.12,11.296,114.1,114,1.9,350
2021-05-14 11:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,296.12,11.296,114.1,114.02,1.9,350
2021-05-14 11:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,295.92,11.296,114.1,114.05,1.9,351
2021-05-14 11:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,296.3,11.296,114.1,114.09,1.9,349
2021-05-14 11:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,296.01,11.308,114,114.11,2.1,351
2021-05-14 11:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,296,11.308,114,114.15,2.1,351
2021-05-14 11:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,295.67,11.308,114,114.17,2,352
2021-05-14 11:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,296.16,11.308,114,114.2,1.9,349
2021-05-14 11:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,297.09,11.308,114,114.23,2.1,346
2021-05-14 11:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,296.91,11.308,114,114.24,2,346
2021-05-14 11:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,294.99,11.349,114.2,114.27,1.9,356
2021-05-14 11:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,295.19,11.349,114.2,114.29,1.9,355
2021-05-14 11:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,295.98,11.349,114.2,114.31,1.9,351
2021-05-14 11:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,296.05,11.349,114.2,114.33,1.8,350
2021-05-14 11:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,296.09,11.349,114.2,114.35,1.7,349
2021-05-14 11:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,296.03,11.368,114.3,114.36,1.7,350
2021-05-14 11:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,296.71,11.368,114.3,114.37,1.7,346
2021-05-14 11:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,296.2,11.368,114.3,114.37,1.7,349
2021-05-14 11:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,295.92,11.368,114.3,114.36,1.6,350
2021-05-14 11:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,295.43,11.368,114.3,114.36,1.6,353
2021-05-14 11:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,295.11,11.368,114.3,114.35,1.6,355
2021-05-14 11:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,296.04,11.368,114.3,114.33,1.7,350
2021-05-14 11:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,296.55,11.376,114.3,114.32,1.6,346
2021-05-14 11:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,296.64,11.376,114.3,114.3,1.4,343
2021-05-14 11:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,295.93,11.376,114.3,114.28,1.2,346
2021-05-14 11:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,295.58,11.376,114.3,114.26,1.1,348
2021-05-14 11:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,295.68,11.374,114.3,114.24,1.1,347
2021-05-14 11:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,296.19,11.374,114.3,114.22,1.1,342
2021-05-14 11:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,296.09,11.374,114.3,114.2,1.1,343
2021-05-14 11:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,296.01,11.374,114.3,114.18,1,342
2021-05-14 11:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,296.01,11.374,114.3,114.16,1,342
2021-05-14 11:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,295.27,11.374,114.3,114.14,1,350
2021-05-14 11:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,293.74,11.374,114.3,114.13,1,6
2021-05-14 11:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,293.96,11.363,114.5,114.11,1,6
2021-05-14 11:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,294.64,11.363,114.5,114.09,1,359
2021-05-14 11:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,294.54,11.363,114.5,114.08,1,360
2021-05-14 11:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,295.82,11.363,114.5,114.06,1.1,348
2021-05-14 11:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,295.82,11.363,114.5,114.06,1.1,348
2021-05-14 11:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,296.34,11.354,114.6,114.05,1.1,344
2021-05-14 11:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,296.14,11.354,114.6,114.05,1.1,346
2021-05-14 11:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,296.84,11.354,114.6,114.05,1.1,339
2021-05-14 11:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,296.08,11.354,114.6,114.07,0.9,343
2021-05-14 11:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,296.79,11.354,114.6,114.08,1,337
2021-05-14 11:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,297.22,11.354,114.6,114.09,1.1,335
2021-05-14 11:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,296.86,11.303,114.5,114.11,1,335
2021-05-14 11:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,296.44,11.303,114.5,114.12,1.1,342
2021-05-14 11:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,297.42,11.303,114.5,114.13,1.3,337
2021-05-14 11:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,297.18,11.303,114.5,114.15,1.3,339
2021-05-14 11:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,296.52,11.303,114.5,114.17,1.2,343
2021-05-14 11:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,295.03,11.284,114.2,114.18,1.2,353
2021-05-14 11:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,294.2,11.284,114.2,114.2,1.4,0
2021-05-14 11:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,293.94,11.284,114.2,114.21,1.3,2
2021-05-14 11:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,293.68,11.284,114.2,114.22,1.3,4
2021-05-14 11:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,293.25,11.284,114.2,114.22,1.2,8
2021-05-14 11:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,293.02,11.284,114.2,114.23,1.1,11
2021-05-14 11:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,292,11.284,114.2,114.22,1.1,21
2021-05-14 11:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,291.19,11.3,114.1,114.22,1,32
2021-05-14 11:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,291.92,11.3,114.1,114.21,1.3,17
2021-05-14 11:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,292.33,11.3,114.1,114.21,1.2,15
2021-05-14 11:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,291.92,11.3,114.1,114.2,1.3,17
2021-05-14 11:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,292.45,11.322,114.4,114.19,1.2,17
2021-05-14 11:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,293.46,11.322,114.4,114.17,1.1,9
2021-05-14 11:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,293.72,11.322,114.4,114.15,1.2,6
2021-05-14 11:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.56,11.322,114.4,114.13,1.3,359
2021-05-14 11:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,294.67,11.322,114.4,114.11,1.2,358
2021-05-14 11:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,294.97,11.322,114.4,114.09,1.1,355
2021-05-14 11:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.83,11.322,114.4,114.09,1.3,357
2021-05-14 11:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,296.5,11.374,115.3,114.06,1.2,351
2021-05-14 11:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.38,11.374,115.3,114.05,1.2,352
2021-05-14 11:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,296.15,11.374,115.3,114.04,1.2,354
2021-05-14 11:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,296.7,11.374,115.3,114.02,1.1,348
2021-05-14 11:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,296.71,11.374,115.3,113.99,1.1,348
2021-05-14 11:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,296.7,11.392,115.2,113.97,1.1,347
2021-05-14 11:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,296.97,11.392,115.2,113.94,1.2,346
2021-05-14 11:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,298.06,11.392,115.2,113.91,1.1,333
2021-05-14 11:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,297.88,11.392,115.2,113.88,1.1,335
2021-05-14 11:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,298.25,11.392,115.2,113.84,1.1,331
2021-05-14 11:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,298.03,11.392,115.2,113.79,1,330
2021-05-14 11:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,297.32,11.442,114.7,113.76,0.9,328
2021-05-14 11:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,297.32,11.442,114.7,113.73,0.9,328
2021-05-14 11:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,297.08,11.442,114.7,113.7,0.8,327
2021-05-14 11:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,297.2,11.442,114.7,113.67,0.7,318
2021-05-14 11:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,297.42,11.442,114.7,113.65,0.7,313
2021-05-14 11:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,297.22,11.43,114.4,113.64,0.8,319
2021-05-14 11:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,296.26,11.43,114.4,113.64,0.8,335
2021-05-14 11:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,295.9,11.43,114.4,113.65,0.7,337
2021-05-14 11:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,296.01,11.43,114.4,113.65,0.7,335
2021-05-14 11:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,296.06,11.43,114.4,113.66,0.6,329
2021-05-14 11:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,295.77,11.43,114.4,113.66,0.6,335
2021-05-14 11:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,295.47,11.43,114.4,113.66,0.6,341
2021-05-14 11:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,294.92,11.387,114.3,113.65,0.5,347
2021-05-14 11:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,294.96,11.387,114.3,113.64,0.5,346
2021-05-14 11:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,294.3,11.387,114.3,113.63,0,346
2021-05-14 11:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,294.3,11.387,114.3,113.62,0,346
2021-05-14 11:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,293.22,11.362,114.1,113.61,0.7,14
2021-05-14 11:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,292.91,11.362,114.1,113.62,0.7,19
2021-05-14 11:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,292.49,11.362,114.1,113.63,0.6,31
2021-05-14 11:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,292.49,11.362,114.1,113.64,0.6,31
2021-05-14 11:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,291.82,11.362,114.1,113.66,0.6,47
2021-05-14 11:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,291.6,11.362,114.1,113.68,0.7,43
2021-05-14 11:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,290.27,11.362,114.1,113.69,0.9,54
2021-05-14 11:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,289.2,11.327,114,113.71,1.1,55
2021-05-14 11:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,289.15,11.327,114,113.72,1.1,56
2021-05-14 11:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,289.15,11.327,114,113.73,1.1,56
2021-05-14 11:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,288.97,11.327,114,113.75,1.3,45
2021-05-14 11:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,289.68,11.327,114,113.75,1.3,37
2021-05-14 11:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,288.65,11.311,114.1,113.75,1.4,45
2021-05-14 11:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,288.53,11.311,114.1,113.75,1.7,35
2021-05-14 11:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,289.36,11.311,114.1,113.74,1.7,29
2021-05-14 11:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,289.21,11.311,114.1,113.73,1.7,30
2021-05-14 11:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,287.78,11.311,114.1,113.72,1.9,35
2021-05-14 11:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,288.89,11.311,114.1,113.7,1.8,30
2021-05-14 11:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,290.52,11.298,114.4,113.68,1.8,22
2021-05-14 11:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,291.09,11.298,114.4,113.67,1.7,20
2021-05-14 11:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,291.92,11.298,114.4,113.65,1.7,15
2021-05-14 11:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,292.99,11.298,114.4,113.64,1.5,10
2021-05-14 11:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,293.83,11.298,114.4,113.63,1.7,4
2021-05-14 11:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,294.03,11.313,114.6,113.62,1.8,4
2021-05-14 11:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,293.99,11.313,114.6,113.61,1.9,4
2021-05-14 11:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,292.89,11.313,114.6,113.59,2,9
2021-05-14 11:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,292.92,11.313,114.6,113.59,2.2,8
2021-05-14 11:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,292.8,11.313,114.6,113.58,1.9,10
2021-05-14 11:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,292.6,11.313,114.6,113.57,1.9,11
2021-05-14 11:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,294.18,11.313,114.6,113.56,2,3
2021-05-14 11:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,295.08,11.348,114.4,113.56,2.2,358
2021-05-14 11:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,294.6,11.348,114.4,113.55,2.2,0
2021-05-14 11:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,294.8,11.348,114.4,113.54,2,359
2021-05-14 11:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,295.02,11.348,114.4,113.52,2,358
2021-05-14 11:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,295.06,11.362,114.3,113.51,1.9,357
2021-05-14 11:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,296.17,11.362,114.3,113.5,2,352
2021-05-14 11:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,295.54,11.362,114.3,113.49,2,355
2021-05-14 11:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,295.66,11.362,114.3,113.48,1.9,354
2021-05-14 11:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,295.86,11.362,114.3,113.47,1.9,353
2021-05-14 11:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,296.14,11.362,114.3,113.47,1.8,351
2021-05-14 11:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,295.87,11.362,114.3,113.46,1.9,353
2021-05-14 11:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,295.11,11.365,114,113.47,1.9,355
2021-05-14 11:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,294.71,11.365,114,113.48,1.9,357
2021-05-14 11:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,294.96,11.365,114,113.49,2,356
2021-05-14 11:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,295.38,11.365,114,113.51,2,354
2021-05-14 11:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,295.37,11.365,114,113.55,2,354
2021-05-14 11:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,295.11,11.359,113.9,113.57,2.1,355
2021-05-14 11:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,295.09,11.359,113.9,113.62,2.1,355
2021-05-14 11:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,295.16,11.359,113.9,113.66,2.2,355
2021-05-14 11:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,295.08,11.359,113.9,113.7,2.1,355
2021-05-14 11:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,295,11.359,113.9,113.75,2,355
2021-05-14 11:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,295.05,11.359,113.9,113.8,2.1,355
2021-05-14 11:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,293.67,11.352,113.7,113.83,2.1,0
2021-05-14 11:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,293.23,11.352,113.7,113.88,2,2
2021-05-14 11:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,293.01,11.352,113.7,113.93,2,3
2021-05-14 11:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,292.05,11.352,113.7,113.97,1.9,8
2021-05-14 11:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,291.72,11.352,113.7,114.01,2,9
2021-05-14 11:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,292.13,11.342,113.7,114.06,2,7
2021-05-14 11:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,293.61,11.342,113.7,114.08,2.2,0
2021-05-14 11:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,291.45,11.342,113.7,114.12,2.2,9
2021-05-14 11:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,289.84,11.342,113.7,114.16,2.1,17
2021-05-14 11:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,290.05,11.342,113.7,114.18,2.1,16
2021-05-14 11:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,290.05,11.342,113.7,114.2,2,17
2021-05-14 11:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,290.27,11.342,113.7,114.21,1.9,17
2021-05-14 11:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,291.11,11.326,114.1,114.22,1.9,15
2021-05-14 11:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,292.76,11.326,114.1,114.23,1.8,7
2021-05-14 11:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,294.07,11.326,114.1,114.23,2,0
2021-05-14 11:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,293.84,11.326,114.1,114.23,2.1,1
2021-05-14 11:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,293.84,11.316,114.1,114.23,2.1,1
2021-05-14 11:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,293.39,11.316,114.1,114.24,2.1,3
2021-05-14 11:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,293.55,11.316,114.1,114.24,2.3,2
2021-05-14 11:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,293.3,11.316,114.1,114.24,2.3,3
2021-05-14 11:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,293.3,11.316,114.1,114.24,2.3,3
2021-05-14 11:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,293.3,11.316,114.1,114.23,2.3,3
2021-05-14 11:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,293.59,11.316,114.1,114.23,2.2,2
2021-05-14 11:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,293.59,11.325,114.1,114.22,2.2,2
2021-05-14 11:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,294.31,11.325,114.1,114.21,2.2,359
2021-05-14 11:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,292.63,11.325,114.1,114.2,2.2,6
2021-05-14 11:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,292.49,11.325,114.1,114.2,2.1,7
2021-05-14 11:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,292.4,11.334,114.1,114.2,2.2,7
2021-05-14 11:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,292.27,11.334,114.1,114.2,2.1,8
2021-05-14 11:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,292.04,11.334,114.1,114.21,2.1,9
2021-05-14 11:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,291.55,11.334,114.1,114.22,2.3,10
2021-05-14 11:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,292.29,11.334,114.1,114.23,2.3,7
2021-05-14 11:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,292.72,11.334,114.1,114.25,2.4,5
2021-05-14 11:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,292.98,11.334,114.1,114.26,2.4,4
2021-05-14 11:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,291.91,11.304,114.1,114.27,2.4,8
2021-05-14 11:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,292.97,11.304,114.1,114.3,2.4,4
2021-05-14 11:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,294.04,11.304,114.1,114.32,2.4,360
2021-05-14 11:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,294.3,11.304,114.1,114.35,2.4,359
2021-05-14 11:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,294.83,11.304,114.1,114.38,2.4,357
2021-05-14 11:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,294.91,11.311,114.2,114.42,2.3,357
2021-05-14 11:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,294.86,11.311,114.2,114.45,2.2,357
2021-05-14 11:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,294.82,11.311,114.2,114.5,2.1,357
2021-05-14 11:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,294.6,11.311,114.2,114.55,2.2,358
2021-05-14 11:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,294.36,11.311,114.2,114.58,2.3,359
2021-05-14 11:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,294.08,11.311,114.2,114.63,2.4,360
2021-05-14 11:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,293.32,11.311,114.2,114.67,2.3,3
2021-05-14 11:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,293.72,11.356,114.3,114.7,2.2,2
2021-05-14 11:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,293.95,11.356,114.3,114.75,2.2,1
2021-05-14 11:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,293.46,11.356,114.3,114.8,2.2,3
2021-05-14 11:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,293.93,11.356,114.3,114.83,2.2,1
2021-05-14 11:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,294.53,11.375,114.4,114.87,2.3,359
2021-05-14 11:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,294.53,11.375,114.4,114.89,2.3,359
2021-05-14 11:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,293.99,11.375,114.4,114.93,2.4,1
2021-05-14 11:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,293.25,11.375,114.4,114.96,2.3,4
2021-05-14 11:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,292.59,11.375,114.4,114.98,2.2,7
2021-05-14 11:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,293.24,11.375,114.4,115,2.3,4
2021-05-14 11:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,292.98,11.375,114.4,115.02,2.3,5
2021-05-14 11:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,292.62,11.363,114.6,115.03,2.4,7
2021-05-14 11:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,292.47,11.363,114.6,115.04,2.3,8
2021-05-14 11:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,292.48,11.363,114.6,115.03,2.3,8
2021-05-14 11:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,292.23,11.363,114.6,115.02,2.3,9
2021-05-14 11:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,293.23,11.354,114.8,115.01,2.3,6
2021-05-14 11:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,295.23,11.354,114.8,114.99,2.2,358
2021-05-14 11:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,295.29,11.354,114.8,114.97,2.4,358
2021-05-14 11:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,295.3,11.354,114.8,114.95,2.4,358
2021-05-14 11:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,295.83,11.354,114.8,114.94,2.4,356
2021-05-14 11:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,296.1,11.354,114.8,114.93,2.4,355
2021-05-14 11:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,297.16,11.354,114.8,114.93,2.4,351
2021-05-14 11:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,298.74,11.348,115.3,114.93,2.5,348
2021-05-14 11:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,298.74,11.348,115.3,114.93,2.5,348
2021-05-14 11:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,299.27,11.348,115.3,114.94,2.5,346
2021-05-14 11:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,299.07,11.348,115.3,114.95,2.4,346
2021-05-14 11:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,298.87,11.348,115.3,114.96,2.3,346
2021-05-14 11:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,298.87,11.357,115.3,114.97,2.3,346
2021-05-14 11:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,299.13,11.357,115.3,114.97,2.2,344
2021-05-14 11:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,298.68,11.357,115.3,114.97,2.2,346
2021-05-14 11:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,298.87,11.357,115.3,114.96,2.3,346
2021-05-14 11:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,298.22,11.357,115.3,114.96,2.2,348
2021-05-14 11:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,298.39,11.357,115.3,114.95,2.3,348
2021-05-14 11:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,297.41,11.357,115.3,114.95,2.3,352
2021-05-14 11:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,296.63,11.332,114.8,114.95,2.4,353
2021-05-14 11:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,295.57,11.332,114.8,114.94,2.4,357
2021-05-14 11:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,295.57,11.332,114.8,114.93,2.4,357
2021-05-14 11:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,294.48,11.332,114.8,114.92,2.5,1
2021-05-14 11:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,294.34,11.31,114.7,114.9,2.6,1
2021-05-14 11:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,294.05,11.31,114.7,114.88,2.6,2
2021-05-14 11:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,294.35,11.31,114.7,114.87,2.6,1
2021-05-14 11:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,293.4,11.31,114.7,114.85,2.7,4
2021-05-14 11:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,293.41,11.31,114.7,114.83,2.7,4
2021-05-14 11:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,293.18,11.31,114.7,114.81,2.6,5
2021-05-14 11:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,293.78,11.31,114.7,114.79,2.6,3
2021-05-14 11:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,293.75,11.327,114.9,114.78,2.6,4
2021-05-14 11:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,293.16,11.327,114.9,114.76,2.6,6
2021-05-14 11:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.97,11.327,114.9,114.74,2.5,7
2021-05-14 11:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,293.17,11.327,114.9,114.73,2.6,6
2021-05-14 11:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,294.21,11.362,115.2,114.72,2.5,4
2021-05-14 11:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,295.05,11.362,115.2,114.72,2.6,1
2021-05-14 11:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,294.79,11.362,115.2,114.72,2.4,2
2021-05-14 11:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,294.06,11.362,115.2,114.71,2.3,5
2021-05-14 11:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,294.6,11.362,115.2,114.71,2.2,3
2021-05-14 11:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,295.08,11.362,115.2,114.71,2.2,1
2021-05-14 11:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,294.57,11.362,115.2,114.7,2.3,3
2021-05-14 11:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,295.58,11.39,115.6,114.69,2.4,1
2021-05-14 11:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,295.58,11.39,115.6,114.68,2.3,1
2021-05-14 11:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,295.32,11.39,115.6,114.66,2.4,2
2021-05-14 11:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,294.79,11.39,115.6,114.63,2.4,4
2021-05-14 11:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,295.03,11.39,115.6,114.61,2.5,3
2021-05-14 11:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,294.54,11.384,115.6,114.57,2.4,5
2021-05-14 11:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,293.95,11.384,115.6,114.52,2.2,8
2021-05-14 11:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,294.36,11.384,115.6,114.5,2.3,6
2021-05-14 11:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,294.63,11.384,115.6,114.45,2.3,5
2021-05-14 11:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,295.9,11.384,115.6,114.43,2.3,0
2021-05-14 11:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,295.65,11.384,115.6,114.39,2.3,1
2021-05-14 11:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,295.42,11.384,115.6,114.35,2.2,2
2021-05-14 11:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,295.66,11.39,115.6,114.33,2.2,1
2021-05-14 11:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,295.68,11.39,115.6,114.29,2.3,1
2021-05-14 11:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,295.9,11.39,115.6,114.27,2.1,0
2021-05-14 11:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,296.27,11.39,115.6,114.25,1.9,358
2021-05-14 11:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,296.91,11.391,115.7,114.22,1.8,355
2021-05-14 11:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,297.29,11.391,115.7,114.2,1.8,353
2021-05-14 11:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,298.04,11.391,115.7,114.18,1.7,348
2021-05-14 11:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,298.91,11.391,115.7,114.16,1.8,344
2021-05-14 11:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,299.43,11.391,115.7,114.13,1.8,341
2021-05-14 11:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,299.76,11.391,115.7,114.12,1.8,339
2021-05-14 11:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,299.77,11.391,115.7,114.08,1.8,339
2021-05-14 11:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,299.95,11.358,115.7,114.05,1.8,338
2021-05-14 11:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,300.41,11.358,115.7,114.02,1.9,337
2021-05-14 11:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,300.42,11.358,115.7,113.98,1.9,337
2021-05-14 11:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,299.3,11.358,115.7,113.93,1.8,342
2021-05-14 11:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,298.62,11.33,115.4,113.9,1.8,344
2021-05-14 11:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,298.28,11.33,115.4,113.86,1.8,346
2021-05-14 11:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,297.76,11.33,115.4,113.83,1.7,348
2021-05-14 11:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,297.6,11.33,115.4,113.79,1.7,349
2021-05-14 11:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,297.26,11.33,115.4,113.75,1.7,351
2021-05-14 11:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,296.47,11.33,115.4,113.72,1.8,356
2021-05-14 11:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,296.1,11.33,115.4,113.69,1.8,358
2021-05-14 11:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,294.15,11.315,114.8,113.66,2.1,4
2021-05-14 11:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,294.38,11.315,114.8,113.64,2.1,3
2021-05-14 11:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,295.3,11.315,114.8,113.61,2.1,359
2021-05-14 11:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,294.85,11.315,114.8,113.59,2.3,1
2021-05-14 11:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,294.86,11.315,114.8,113.57,2.2,1
2021-05-14 11:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,294.99,11.315,114.9,113.56,2.3,1
2021-05-14 11:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,295.24,11.315,114.9,113.55,2.3,0
2021-05-14 11:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,295.95,11.315,114.9,113.55,2.2,357
2021-05-14 11:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,296.43,11.315,114.9,113.55,2.2,355
2021-05-14 11:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,297.24,11.315,114.9,113.55,2.1,351
2021-05-14 11:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,297.67,11.315,114.9,113.56,2.1,349
2021-05-14 11:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,298.3,11.315,114.9,113.56,2.2,347
2021-05-14 11:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,299.01,11.33,115.3,113.56,2.2,346
2021-05-14 11:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,300.59,11.33,115.3,113.56,2.3,340
2021-05-14 11:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,299.69,11.33,115.3,113.55,2.3,344
2021-05-14 11:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,299.46,11.33,115.3,113.54,2.3,345
2021-05-14 11:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,298.78,11.337,115.3,113.53,2.2,347
2021-05-14 11:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,298.56,11.337,115.3,113.51,2.2,348
2021-05-14 11:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,298.79,11.337,115.3,113.49,2.2,347
2021-05-14 11:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,298.39,11.337,115.3,113.47,2.1,348
2021-05-14 11:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,297.96,11.337,115.3,113.44,2.1,350
2021-05-14 11:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,297.4,11.337,115.3,113.42,2,352
2021-05-14 11:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,297.41,11.337,115.3,113.38,2,352
2021-05-14 11:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,297.02,11.377,114.7,113.34,2.1,351
2021-05-14 11:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,296.17,11.377,114.7,113.32,1.9,354
2021-05-14 11:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,295.64,11.377,114.7,113.28,2,357
2021-05-14 11:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,295.65,11.377,114.7,113.25,2,357
2021-05-14 11:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,295.68,11.38,114.6,113.22,1.9,356
2021-05-14 11:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,295.88,11.38,114.6,113.18,1.9,355
2021-05-14 11:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,295.62,11.38,114.6,113.14,1.8,356
2021-05-14 11:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,295.44,11.38,114.6,113.12,1.8,357
2021-05-14 11:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,295.9,11.38,114.6,113.07,1.9,355
2021-05-14 12:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,296.11,11.38,114.6,113.02,1.9,354
2021-05-14 12:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,296.58,11.38,114.6,112.98,1.8,351
2021-05-14 12:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,296.7,11.377,114.7,112.93,1.8,351
2021-05-14 12:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,296.85,11.377,114.7,112.88,1.9,351
2021-05-14 12:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,297.62,11.377,114.7,112.83,1.8,346
2021-05-14 12:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,297.28,11.377,114.7,112.77,1.7,347
2021-05-14 12:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,297.41,11.377,114.7,112.74,1.6,345
2021-05-14 12:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,297.62,11.377,114.8,112.69,1.5,343
2021-05-14 12:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,298.04,11.377,114.8,112.66,1.5,340
2021-05-14 12:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,298.07,11.377,114.8,112.64,1.7,343
2021-05-14 12:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,298.15,11.377,114.8,112.63,1.6,341
2021-05-14 12:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,298.23,11.377,114.8,112.63,1.7,342
2021-05-14 12:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,297.91,11.377,114.8,112.64,1.7,344
2021-05-14 12:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,297.24,11.345,114.5,112.66,1.7,346
2021-05-14 12:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,297.65,11.345,114.5,112.7,1.6,342
2021-05-14 12:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,297.65,11.345,114.5,112.72,1.6,342
2021-05-14 12:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,297.42,11.345,114.5,112.77,1.5,342
2021-05-14 12:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,296.67,11.345,114.5,112.81,1.4,346
2021-05-14 12:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,296.31,11.333,114.3,112.84,1.4,347
2021-05-14 12:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,296.03,11.333,114.3,112.89,1.4,349
2021-05-14 12:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,296.6,11.333,114.3,112.94,1.5,346
2021-05-14 12:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,297.17,11.333,114.3,112.97,1.5,342
2021-05-14 12:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,297.92,11.333,114.3,113.03,1.7,340
2021-05-14 12:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,298.33,11.333,114.3,113.06,1.8,339
2021-05-14 12:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,298.94,11.333,114.3,113.11,1.9,337
2021-05-14 12:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,299.09,11.323,114,113.15,1.9,334
2021-05-14 12:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,298.58,11.323,114,113.18,1.9,337
2021-05-14 12:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,299.09,11.323,114,113.2,1.9,334
2021-05-14 12:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,298.45,11.323,114,113.22,1.8,336
2021-05-14 12:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,299.27,11.32,113.9,113.23,1.8,330
2021-05-14 12:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,298.5,11.32,113.9,113.23,1.8,335
2021-05-14 12:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,297.74,11.32,113.9,113.23,1.7,338
2021-05-14 12:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,297.43,11.32,113.9,113.22,1.7,340
2021-05-14 12:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,297.84,11.32,113.9,113.21,1.8,339
2021-05-14 12:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,298.01,11.32,113.9,113.19,1.8,338
2021-05-14 12:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,297.2,11.32,113.9,113.19,2,345
2021-05-14 12:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,295.99,11.345,113.7,113.17,1.9,349
2021-05-14 12:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,295.85,11.345,113.7,113.16,1.8,349
2021-05-14 12:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,295.12,11.345,113.7,113.16,1.8,353
2021-05-14 12:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,294.85,11.345,113.7,113.15,1.7,354
2021-05-14 12:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,295.54,11.345,113.7,113.15,1.7,350
2021-05-14 12:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,296.51,11.36,113.7,113.15,1.6,343
2021-05-14 12:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,296.96,11.36,113.7,113.15,1.6,340
2021-05-14 12:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,297.27,11.36,113.7,113.15,1.8,341
2021-05-14 12:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,296.19,11.36,113.7,113.16,1.9,348
2021-05-14 12:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,296.21,11.36,113.7,113.17,1.8,347
2021-05-14 12:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,296.71,11.36,113.7,113.18,1.7,343
2021-05-14 12:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,296.87,11.369,113.7,113.19,1.7,342
2021-05-14 12:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,296.2,11.369,113.7,113.21,1.7,346
2021-05-14 12:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,295.88,11.369,113.7,113.23,1.6,347
2021-05-14 12:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,296.03,11.369,113.7,113.26,1.6,346
2021-05-14 12:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,295.27,11.369,113.7,113.29,1.5,350
2021-05-14 12:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,294.67,11.372,113.7,113.32,1.5,354
2021-05-14 12:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,294.81,11.372,113.7,113.36,1.5,353
2021-05-14 12:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,294.73,11.372,113.7,113.4,1.6,354
2021-05-14 12:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,294.89,11.372,113.7,113.43,1.6,353
2021-05-14 12:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,295.24,11.372,113.7,113.47,1.5,350
2021-05-14 12:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,295.52,11.372,113.7,113.5,1.6,349
2021-05-14 12:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,295.67,11.372,113.7,113.52,1.6,348
2021-05-14 12:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,294.56,11.367,113.7,113.55,1.4,354
2021-05-14 12:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,295.46,11.367,113.7,113.56,1.2,345
2021-05-14 12:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,295.79,11.367,113.7,113.58,1.2,342
2021-05-14 12:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,295.62,11.367,113.7,113.59,1.3,345
2021-05-14 12:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,295.98,11.363,113.7,113.61,1.3,342
2021-05-14 12:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,295.49,11.363,113.7,113.62,1.3,346
2021-05-14 12:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,295.49,11.363,113.7,113.64,1.3,346
2021-05-14 12:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,295.64,11.363,113.7,113.66,1.4,346
2021-05-14 12:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,295.11,11.363,113.7,113.67,1.3,349
2021-05-14 12:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,295.56,11.363,113.7,113.69,1.2,344
2021-05-14 12:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,295.64,11.363,113.7,113.7,1.4,346
2021-05-14 12:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,295.63,11.322,113.8,113.71,1.5,348
2021-05-14 12:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,296.77,11.322,113.8,113.72,1.5,340
2021-05-14 12:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,296.29,11.322,113.8,113.72,1.4,342
2021-05-14 12:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,295.92,11.322,113.8,113.73,1.6,347
2021-05-14 12:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,296.08,11.322,113.8,113.74,1.6,346
2021-05-14 12:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,295.44,11.317,113.9,113.75,1.5,350
2021-05-14 12:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,295.39,11.317,113.9,113.77,1.6,351
2021-05-14 12:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,295.58,11.317,113.9,113.79,1.5,349
2021-05-14 12:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,295.58,11.317,113.9,113.81,1.5,349
2021-05-14 12:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,295.57,11.317,113.9,113.84,1.5,349
2021-05-14 12:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,296.01,11.317,113.9,113.88,1.5,346
2021-05-14 12:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,296.12,11.327,114,113.91,1.5,346
2021-05-14 12:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,296.83,11.327,114,113.95,1.5,341
2021-05-14 12:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,297.51,11.327,114,113.99,1.5,336
2021-05-14 12:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,297.5,11.327,114,114.04,1.5,336
2021-05-14 12:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,297.47,11.327,114,114.09,1.6,338
2021-05-14 12:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,296.94,11.327,114,114.13,1.5,340
2021-05-14 12:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,296.51,11.334,114,114.19,1.5,343
2021-05-14 12:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,296.5,11.334,114,114.24,1.5,343
2021-05-14 12:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,296.04,11.334,114,114.28,1.4,345
2021-05-14 12:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,295.9,11.334,114,114.34,1.4,346
2021-05-14 12:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,295.21,11.338,114,114.39,1.4,351
2021-05-14 12:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,293.94,11.338,114,114.42,1.5,0
2021-05-14 12:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,293.93,11.338,114,114.46,1.5,0
2021-05-14 12:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,293.31,11.338,114,114.5,1.5,4
2021-05-14 12:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,293.2,11.341,113.9,114.52,1.5,4
2021-05-14 12:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,292.73,11.341,113.9,114.56,1.7,6
2021-05-14 12:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,293.39,11.341,113.9,114.59,1.8,2
2021-05-14 12:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,292.03,11.341,113.9,114.61,1.7,10
2021-05-14 12:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,292.45,11.341,113.9,114.63,1.8,7
2021-05-14 12:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,292.19,11.341,113.9,114.66,1.7,9
2021-05-14 12:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,292.44,11.341,113.9,114.67,1.8,7
2021-05-14 12:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,292.53,11.348,113.9,114.69,1.7,7
2021-05-14 12:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,291.88,11.348,113.9,114.71,1.8,10
2021-05-14 12:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,291.67,11.348,113.9,114.73,1.7,12
2021-05-14 12:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,292.87,11.348,113.9,114.74,1.7,5
2021-05-14 12:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,293.52,11.357,114,114.75,1.7,2
2021-05-14 12:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,293.48,11.357,114,114.76,1.8,2
2021-05-14 12:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,293.04,11.357,114,114.77,1.9,4
2021-05-14 12:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,292.54,11.357,114,114.77,1.8,7
2021-05-14 12:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,292.54,11.357,114,114.78,1.8,7
2021-05-14 12:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,292.63,11.357,114,114.8,1.7,7
2021-05-14 12:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,292.9,11.379,114.3,114.81,1.8,7
2021-05-14 12:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,292.47,11.379,114.3,114.82,1.7,10
2021-05-14 12:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,292.42,11.379,114.3,114.83,1.5,12
2021-05-14 12:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,292.16,11.379,114.3,114.84,1.4,15
2021-05-14 12:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,292.31,11.394,114.5,114.85,1.3,17
2021-05-14 12:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,292.79,11.394,114.5,114.86,1.4,12
2021-05-14 12:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,292.79,11.394,114.5,114.87,1.4,12
2021-05-14 12:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,292.31,11.394,114.5,114.88,1.3,17
2021-05-14 12:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,292.31,11.394,114.5,114.89,1.3,17
2021-05-14 12:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,292.51,11.394,114.5,114.9,1.4,14
2021-05-14 12:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,292.78,11.394,114.5,114.91,1.4,12
2021-05-14 12:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,293.31,11.395,114.7,114.91,1.5,9
2021-05-14 12:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,292.58,11.395,114.7,114.92,1.5,14
2021-05-14 12:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,292.53,11.395,114.7,114.93,1.3,17
2021-05-14 12:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,292.21,11.395,114.7,114.93,1.4,18
2021-05-14 12:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,292.56,11.381,114.9,114.94,1.4,17
2021-05-14 12:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,292.43,11.381,114.9,114.94,1.4,18
2021-05-14 12:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,292.75,11.381,114.9,114.95,1.3,17
2021-05-14 12:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,293.11,11.381,114.9,114.95,1.3,14
2021-05-14 12:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,293.99,11.381,114.9,114.95,1.3,7
2021-05-14 12:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,294.25,11.381,114.9,114.95,1.3,5
2021-05-14 12:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,293.74,11.381,114.9,114.95,1.3,9
2021-05-14 12:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,293.7,11.372,115.2,114.95,1.3,12
2021-05-14 12:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,293.7,11.372,115.2,114.95,1.3,12
2021-05-14 12:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,294.29,11.372,115.2,114.94,1.2,8
2021-05-14 12:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,294.27,11.372,115.2,114.94,1.1,9
2021-05-14 12:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,294.27,11.372,115.2,114.93,1.1,9
2021-05-14 12:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,294.06,11.372,115.2,114.93,1.2,10
2021-05-14 12:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,294.85,11.372,115.2,114.93,1.3,3
2021-05-14 12:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,295.11,11.372,115.2,114.93,1.3,1
2021-05-14 12:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,295.49,11.372,115.2,114.94,1.3,358
2021-05-14 12:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,295.58,11.372,115.2,114.94,1.2,357
2021-05-14 12:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,295.58,11.372,115.2,114.96,1.2,357
2021-05-14 12:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,295.34,11.372,115.2,114.98,1.2,359
2021-05-14 12:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,295.58,11.349,115.2,114.99,1.2,357
2021-05-14 12:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,295.48,11.349,115.2,115.02,1.3,358
2021-05-14 12:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,294.76,11.349,115.2,115.06,1.5,3
2021-05-14 12:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,295.22,11.349,115.2,115.09,1.6,0
2021-05-14 12:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,295.25,11.34,115.1,115.13,1.5,359
2021-05-14 12:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,295.7,11.34,115.1,115.16,1.5,356
2021-05-14 12:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,295.09,11.34,115.1,115.19,1.6,0
2021-05-14 12:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,294.47,11.34,115.1,115.22,1.5,4
2021-05-14 12:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,293.41,11.34,115.1,115.25,1.4,12
2021-05-14 12:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,291.84,11.34,115.1,115.27,1.5,22
2021-05-14 12:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,291.57,11.34,115.1,115.29,1.5,24
2021-05-14 12:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,291.85,11.362,115,115.3,1.4,23
2021-05-14 12:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,291.73,11.362,115,115.3,1.4,24
2021-05-14 12:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,291.34,11.362,115,115.29,1.5,25
2021-05-14 12:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,291.61,11.362,115,115.27,1.4,25
2021-05-14 12:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,291.73,11.375,115.1,115.25,1.4,25
2021-05-14 12:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,291.47,11.375,115.1,115.21,1.6,23
2021-05-14 12:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,291.08,11.375,115.1,115.17,1.5,28
2021-05-14 12:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,290.97,11.375,115.1,115.11,1.5,29
2021-05-14 12:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,291.36,11.375,115.1,115.04,1.5,26
2021-05-14 12:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,290.98,11.375,115.1,114.98,1.5,29
2021-05-14 12:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,290.95,11.375,115.1,114.9,1.6,27
2021-05-14 12:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,292.88,11.39,115.7,114.82,1.5,20
2021-05-14 12:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,292.67,11.39,115.7,114.77,1.6,20
2021-05-14 12:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,293.14,11.39,115.7,114.69,1.6,17
2021-05-14 12:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,293.19,11.39,115.7,114.62,1.5,18
2021-05-14 12:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,293.77,11.39,115.7,114.57,1.5,14
2021-05-14 12:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,294.42,11.382,115.9,114.51,1.4,12
2021-05-14 12:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,294.61,11.382,115.9,114.46,1.5,10
2021-05-14 12:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,295,11.382,115.9,114.39,1.6,7
2021-05-14 12:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,295.2,11.382,115.9,114.33,1.3,7
2021-05-14 12:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,295.84,11.382,115.9,114.27,1.5,2
2021-05-14 12:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,296.97,11.382,115.9,114.23,1.4,354
2021-05-14 12:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,297.51,11.382,115.9,114.19,1.5,351
2021-05-14 12:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,297.07,11.381,115.9,114.15,1.5,354
2021-05-14 12:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,296.71,11.381,115.9,114.13,1.4,356
2021-05-14 12:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,296.85,11.381,115.9,114.1,1.6,356
2021-05-14 12:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,297.17,11.381,115.9,114.09,1.6,354
2021-05-14 12:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,296.4,11.377,115.7,114.08,1.5,357
2021-05-14 12:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,296.49,11.377,115.7,114.07,1.4,356
2021-05-14 12:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,296.49,11.377,115.7,114.07,1.4,356
2021-05-14 12:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,295.81,11.377,115.7,114.06,1.7,1
2021-05-14 12:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,295.99,11.377,115.7,114.05,1.7,0
2021-05-14 12:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,295.63,11.377,115.7,114.05,1.8,2
2021-05-14 12:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,295.11,11.377,115.7,114.04,1.7,5
2021-05-14 12:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,294.46,11.378,115.5,114.04,1.8,7
2021-05-14 12:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,294.53,11.378,115.5,114.03,1.7,7
2021-05-14 12:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,294.53,11.378,115.5,114.02,1.7,7
2021-05-14 12:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,294.53,11.378,115.5,114.02,1.7,7
2021-05-14 12:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,293.89,11.373,115.4,114.02,1.7,10
2021-05-14 12:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,293.79,11.373,115.4,114.01,1.8,10
2021-05-14 12:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,293.1,11.373,115.4,114.01,1.9,13
2021-05-14 12:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,292.91,11.373,115.4,114,1.9,14
2021-05-14 12:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,292.52,11.373,115.4,114,1.9,16
2021-05-14 12:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,292.71,11.373,115.4,113.98,1.8,16
2021-05-14 12:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,292.72,11.373,115.4,113.97,1.9,15
2021-05-14 12:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,293.18,11.355,115.5,113.96,1.8,14
2021-05-14 12:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,294.21,11.355,115.5,113.94,1.9,8
2021-05-14 12:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,294.61,11.355,115.5,113.93,1.9,6
2021-05-14 12:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,294.62,11.355,115.5,113.91,1.9,6
2021-05-14 12:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,296.42,11.355,115.5,113.9,1.9,357
2021-05-14 12:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,296.54,11.369,115.6,113.9,1.9,357
2021-05-14 12:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,296.94,11.369,115.6,113.89,1.9,355
2021-05-14 12:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,297.23,11.369,115.6,113.88,1.8,353
2021-05-14 12:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,297.93,11.369,115.6,113.87,1.9,350
2021-05-14 12:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,298.31,11.369,115.6,113.86,1.9,348
2021-05-14 12:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,298.5,11.369,115.6,113.84,1.8,346
2021-05-14 12:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,298.67,11.41,115.6,113.81,1.8,345
2021-05-14 12:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,298.88,11.41,115.6,113.77,1.9,345
2021-05-14 12:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,298.51,11.41,115.6,113.74,1.8,346
2021-05-14 12:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,298.52,11.41,115.6,113.69,1.8,346
2021-05-14 12:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,298.5,11.41,115.6,113.63,1.7,345
2021-05-14 12:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,297.93,11.414,115.4,113.59,1.6,346
2021-05-14 12:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,298.09,11.414,115.4,113.52,1.6,345
2021-05-14 12:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,298.1,11.414,115.4,113.45,1.6,345
2021-05-14 12:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,298.11,11.414,115.4,113.41,1.6,345
2021-05-14 12:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,297.97,11.414,115.4,113.34,1.6,346
2021-05-14 12:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,297.97,11.414,115.4,113.29,1.6,346
2021-05-14 12:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,297.22,11.414,115.4,113.22,1.5,350
2021-05-14 12:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,295.62,11.381,114.9,113.15,1.5,357
2021-05-14 12:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,295.43,11.381,114.9,113.11,1.4,358
2021-05-14 12:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,295.27,11.381,114.9,113.05,1.9,360
2021-05-14 12:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,295.26,11.381,114.9,113,1.8,360
2021-05-14 12:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,296,11.38,114.8,112.96,1.7,355
2021-05-14 12:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,296.35,11.38,114.8,112.92,1.7,353
2021-05-14 12:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,296.35,11.38,114.8,112.89,1.7,353
2021-05-14 12:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,296.7,11.38,114.8,112.87,1.7,351
2021-05-14 12:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,296.87,11.38,114.8,112.85,1.7,350
2021-05-14 12:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,296.84,11.38,114.8,112.83,1.8,351
2021-05-14 12:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,296.02,11.38,114.8,112.82,1.7,355
2021-05-14 12:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,295.56,11.38,114.5,112.82,1.8,356
2021-05-14 12:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,294.84,11.38,114.5,112.82,1.9,0
2021-05-14 12:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,294.64,11.38,114.5,112.82,1.9,1
2021-05-14 12:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,294.43,11.38,114.5,112.83,1.9,2
2021-05-14 12:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,294.03,11.38,114.5,112.84,1.9,4
2021-05-14 12:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,293.79,11.363,114.3,112.84,1.9,4
2021-05-14 12:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,294.19,11.363,114.3,112.85,1.9,2
2021-05-14 12:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,294.2,11.363,114.3,112.85,1.8,2
2021-05-14 12:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,293.32,11.363,114.3,112.86,1.7,7
2021-05-14 12:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,293.63,11.363,114.3,112.86,1.8,5
2021-05-14 12:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,294.39,11.363,114.3,112.87,1.9,1
2021-05-14 12:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,295.02,11.332,114.4,112.87,1.7,358
2021-05-14 12:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,295.2,11.332,114.4,112.88,1.7,357
2021-05-14 12:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,295.02,11.332,114.4,112.89,1.7,358
2021-05-14 12:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,295.19,11.332,114.4,112.89,1.7,357
2021-05-14 12:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,295.37,11.332,114.4,112.9,1.7,356
2021-05-14 12:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,296.18,11.335,114.5,112.91,1.7,352
2021-05-14 12:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,296.3,11.335,114.5,112.91,1.8,352
2021-05-14 12:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,296.48,11.335,114.5,112.91,1.8,351
2021-05-14 12:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,296.48,11.335,114.5,112.91,1.8,351
2021-05-14 12:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,297.03,11.335,114.5,112.9,1.8,348
2021-05-14 12:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,297.39,11.335,114.5,112.89,1.8,346
2021-05-14 12:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,297.39,11.335,114.5,112.89,1.8,346
2021-05-14 12:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,297.46,11.342,114.4,112.88,1.9,346
2021-05-14 12:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,297.65,11.342,114.4,112.88,1.9,345
2021-05-14 12:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,298.44,11.342,114.4,112.88,2,342
2021-05-14 12:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,298.44,11.342,114.4,112.87,2,342
2021-05-14 12:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,297.6,11.353,114.2,112.87,1.9,344
2021-05-14 12:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,297.6,11.353,114.2,112.86,1.9,344
2021-05-14 12:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,297.42,11.353,114.2,112.85,2,346
2021-05-14 12:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,297.6,11.353,114.2,112.85,1.9,344
2021-05-14 12:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,297.41,11.353,114.2,112.85,1.9,345
2021-05-14 12:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,297.41,11.353,114.2,112.85,1.9,345
2021-05-14 12:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,297.04,11.353,114.2,112.84,1.8,346
2021-05-14 12:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,296.68,11.382,113.9,112.84,1.8,346
2021-05-14 12:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,296.5,11.382,113.9,112.84,1.8,347
2021-05-14 12:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,296.5,11.382,113.9,112.84,1.7,346
2021-05-14 12:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,296.5,11.382,113.9,112.83,1.7,346
2021-05-14 12:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,296.68,11.382,113.9,112.82,1.8,346
2021-05-14 12:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,296.71,11.393,113.8,112.82,1.7,344
2021-05-14 12:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,297.49,11.393,113.8,112.8,1.9,342
2021-05-14 12:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,297.67,11.393,113.8,112.8,1.9,341
2021-05-14 12:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,298.2,11.393,113.8,112.79,1.9,338
2021-05-14 12:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,298.2,11.393,113.8,112.79,1.9,338
2021-05-14 12:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,298.29,11.393,113.8,112.8,2,339
2021-05-14 12:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,298.18,11.379,113.7,112.81,2,339
2021-05-14 12:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,297.48,11.379,113.7,112.84,1.8,340
2021-05-14 12:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,297.36,11.379,113.7,112.86,1.9,342
2021-05-14 12:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,296.61,11.379,113.7,112.89,1.8,345
2021-05-14 12:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,296.43,11.379,113.7,112.93,1.8,346
2021-05-14 12:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,296.48,11.372,113.6,112.96,1.9,346
2021-05-14 12:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,296.48,11.372,113.6,113,1.9,346
2021-05-14 12:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,296.47,11.372,113.6,113.04,1.8,345
2021-05-14 12:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,297.09,11.372,113.6,113.06,1.7,340
2021-05-14 12:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,297.14,11.372,113.6,113.1,1.6,338
2021-05-14 12:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,296.47,11.372,113.6,113.14,1.5,341
2021-05-14 12:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,296.54,11.372,113.6,113.17,1.6,342
2021-05-14 12:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,297.01,11.381,113.5,113.2,1.6,338
2021-05-14 12:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,296.48,11.381,113.5,113.23,1.5,340
2021-05-14 12:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,296.51,11.381,113.5,113.25,1.4,338
2021-05-14 12:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,295.43,11.381,113.5,113.27,1.3,345
2021-05-14 12:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,296.45,11.368,113.6,113.29,1.5,341
2021-05-14 12:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,296.31,11.368,113.6,113.3,1.5,342
2021-05-14 12:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,296.59,11.368,113.6,113.31,1.5,340
2021-05-14 12:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,297.26,11.368,113.6,113.33,1.5,335
2021-05-14 12:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,297.25,11.368,113.6,113.34,1.6,337
2021-05-14 12:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,297.26,11.368,113.6,113.36,1.5,335
2021-05-14 12:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,297.51,11.368,113.6,113.37,1.5,333
2021-05-14 12:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,297.56,11.352,113.5,113.39,1.6,334
2021-05-14 12:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,297.53,11.352,113.5,113.41,1.5,332
2021-05-14 12:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,296.87,11.352,113.5,113.43,1.4,335
2021-05-14 12:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,297.04,11.352,113.5,113.45,1.3,331
2021-05-14 12:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,296.86,11.352,113.5,113.47,1.4,335
2021-05-14 12:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,296.86,11.357,113.5,113.49,1.4,335
2021-05-14 12:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,296.48,11.357,113.5,113.51,1.4,338
2021-05-14 12:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,295.65,11.357,113.5,113.54,1.3,343
2021-05-14 12:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,295.52,11.357,113.5,113.56,1.3,344
2021-05-14 12:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,295.16,11.357,113.5,113.58,1.4,348
2021-05-14 12:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,294.39,11.357,113.5,113.61,1.5,354
2021-05-14 12:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,294.01,11.359,113.3,113.63,1.5,355
2021-05-14 12:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,293.7,11.359,113.3,113.66,1.5,357
2021-05-14 12:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,293.55,11.359,113.3,113.68,1.5,358
2021-05-14 12:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,293.4,11.359,113.3,113.7,1.6,359
2021-05-14 12:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,292.85,11.359,113.3,113.71,1.8,2
2021-05-14 12:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,293.69,11.356,113.4,113.73,1.7,358
2021-05-14 12:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,294.4,11.356,113.4,113.73,1.7,354
2021-05-14 12:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,293.54,11.356,113.4,113.74,2,359
2021-05-14 12:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,293.53,11.356,113.4,113.74,1.9,359
2021-05-14 12:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,293.54,11.356,113.4,113.75,2,359
2021-05-14 12:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,293.09,11.356,113.4,113.75,2.1,1
2021-05-14 12:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,293.53,11.356,113.4,113.76,1.9,359
2021-05-14 12:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,294.06,11.356,113.7,113.78,1.8,358
2021-05-14 12:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,294.24,11.356,113.7,113.81,1.8,357
2021-05-14 12:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,293.67,11.356,113.7,113.83,2,0
2021-05-14 12:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,293.9,11.356,113.7,113.86,2.2,359
2021-05-14 12:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,293.55,11.354,113.8,113.91,2.1,1
2021-05-14 12:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,292.64,11.354,113.8,113.94,2.1,5
2021-05-14 12:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,292.79,11.354,113.8,113.99,2.2,4
2021-05-14 12:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,293.74,11.354,113.8,114.05,2.2,360
2021-05-14 12:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,295.09,11.354,113.8,114.08,2.1,354
2021-05-14 12:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,294.79,11.354,113.8,114.14,2,355
2021-05-14 12:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,295.63,11.354,113.8,114.2,2,351
2021-05-14 12:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,294.13,11.357,113.8,114.24,2,358
2021-05-14 12:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,294.1,11.357,113.8,114.3,1.9,358
2021-05-14 12:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,293.43,11.357,113.8,114.36,2.2,1
2021-05-14 12:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,292.98,11.357,113.8,114.4,2.1,3
2021-05-14 12:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,293.2,11.355,113.8,114.45,2.1,2
2021-05-14 12:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,292.66,11.355,113.8,114.49,1.9,5
2021-05-14 12:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,292.35,11.355,113.8,114.54,1.8,7
2021-05-14 12:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,292.09,11.355,113.8,114.58,1.7,9
2021-05-14 12:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,292.2,11.355,113.8,114.6,1.6,9
2021-05-14 12:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,292.95,11.355,113.8,114.63,1.7,4
2021-05-14 12:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,295.33,11.355,113.8,114.66,1.8,351
2021-05-14 12:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,294.8,11.381,113.9,114.68,2,355
2021-05-14 12:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,293.95,11.381,113.9,114.71,2.2,359
2021-05-14 12:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,292.74,11.381,113.9,114.74,2.2,4
2021-05-14 12:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,292.98,11.381,113.9,114.76,2.2,3
2021-05-14 12:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,294.44,11.381,113.9,114.78,2.3,357
2021-05-14 12:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,293.44,11.38,114,114.8,2.7,1
2021-05-14 12:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.93,11.38,114,114.8,3,5
2021-05-14 12:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,293.41,11.38,114,114.81,2.8,1
2021-05-14 12:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,293.46,11.38,114,114.83,2.6,1
2021-05-14 12:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,292.98,11.38,114,114.83,2.4,3
2021-05-14 12:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,294.28,11.38,114,114.85,2.2,358
2021-05-14 12:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,294.48,11.38,114,114.87,2.1,357
2021-05-14 12:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,294.52,11.393,114.4,114.88,2.2,359
2021-05-14 12:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,295.57,11.393,114.4,114.91,2,354
2021-05-14 12:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,295.77,11.393,114.4,114.92,2,353
2021-05-14 12:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,294.71,11.393,114.4,114.94,2,358
2021-05-14 12:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,293.6,11.404,114.4,114.95,2.1,3
2021-05-14 12:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,292.99,11.404,114.4,114.96,1.8,7
2021-05-14 12:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,294.28,11.404,114.4,114.96,2,0
2021-05-14 12:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,294.27,11.404,114.4,114.95,2.2,360
2021-05-14 12:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,293.89,11.404,114.4,114.95,1.9,2
2021-05-14 12:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,293.3,11.404,114.4,114.93,1.9,5
2021-05-14 12:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,292.91,11.404,114.4,114.91,1.9,7
2021-05-14 12:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,293.12,11.393,114.5,114.9,1.8,7
2021-05-14 12:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,292.98,11.393,114.5,114.88,1.6,9
2021-05-14 12:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,292.75,11.393,114.5,114.87,1.8,9
2021-05-14 12:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,292.83,11.393,114.5,114.87,1.9,8
2021-05-14 12:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,293.39,11.374,114.7,114.87,2,6
2021-05-14 12:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,294.21,11.374,114.7,114.88,2.1,2
2021-05-14 12:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,294.2,11.374,114.7,114.9,2.1,2
2021-05-14 12:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,294.17,11.374,114.7,114.92,2.2,2
2021-05-14 12:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,294.38,11.374,114.7,114.95,2.3,1
2021-05-14 12:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,294.63,11.374,114.7,114.98,2.3,360
2021-05-14 12:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,295.11,11.374,114.7,115.01,2.2,358
2021-05-14 12:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,295.45,11.361,115,115.03,2.1,358
2021-05-14 12:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,295.67,11.361,115,115.06,2.1,357
2021-05-14 12:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,295.66,11.361,115,115.09,2.1,357
2021-05-14 12:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,295.65,11.361,115,115.11,2.1,357
2021-05-14 12:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,295.65,11.361,115,115.14,2.1,357
2021-05-14 12:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,295.4,11.362,114.8,115.16,2.1,357
2021-05-14 12:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,295.43,11.362,114.8,115.17,2.2,357
2021-05-14 12:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,295.84,11.362,114.8,115.19,2.1,355
2021-05-14 12:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,294.43,11.362,114.8,115.2,2.4,1
2021-05-14 12:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,293.36,11.362,114.8,115.21,2.4,5
2021-05-14 12:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,291.59,11.362,114.8,115.22,2.7,10
2021-05-14 12:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,289.88,11.362,114.8,115.23,2.8,15
2021-05-14 12:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,291.04,11.37,114.7,115.24,2.6,12
2021-05-14 12:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,292.67,11.37,114.7,115.24,2.7,6
2021-05-14 12:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,293.22,11.37,114.7,115.23,2.8,4
2021-05-14 12:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,291.61,11.37,114.7,115.23,2.6,10
2021-05-14 12:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,292.48,11.365,114.7,115.23,2.6,7
2021-05-14 12:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,291.3,11.365,114.7,115.22,2.8,10
2021-05-14 12:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,289.16,11.365,114.7,115.22,2.8,17
2021-05-14 12:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,289.53,11.365,114.7,115.22,2.9,15
2021-05-14 12:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,288.6,11.365,114.7,115.22,2.9,18
2021-05-14 12:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,290.06,11.365,114.7,115.23,2.8,14
2021-05-14 12:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,290.97,11.365,114.7,115.24,3,10
2021-05-14 12:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,293.54,11.394,115.3,115.24,3,5
2021-05-14 12:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,293.54,11.394,115.3,115.24,3,5
2021-05-14 12:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,291.1,11.394,115.3,115.24,3,12
2021-05-14 12:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,291.79,11.394,115.3,115.23,2.8,11
2021-05-14 12:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,291.2,11.421,115.7,115.21,2.5,17
2021-05-14 12:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,291.65,11.421,115.7,115.18,2.3,17
2021-05-14 12:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,293.83,11.421,115.7,115.15,2.3,8
2021-05-14 12:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,294.7,11.421,115.7,115.1,2.6,4
2021-05-14 12:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,292.97,11.421,115.7,115.03,2.6,10
2021-05-14 12:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,291.3,11.421,115.7,114.98,2.6,16
2021-05-14 12:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,291.69,11.421,115.7,114.9,2.7,14
2021-05-14 12:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.75,11.423,115.8,114.81,2.8,17
2021-05-14 12:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,291.67,11.423,115.8,114.75,2.8,14
2021-05-14 12:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.99,11.423,115.8,114.65,3,18
2021-05-14 12:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,291.42,11.423,115.8,114.57,2.8,15
2021-05-14 12:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,292.86,11.423,115.8,114.52,2.9,10
2021-05-14 12:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,292.21,11.397,115.8,114.45,2.9,12
2021-05-14 12:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.34,11.397,115.8,114.41,3.2,13
2021-05-14 12:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,292.87,11.397,115.8,114.35,3.2,9
2021-05-14 12:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,294.44,11.397,115.8,114.3,3.2,5
2021-05-14 12:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,293.6,11.397,115.8,114.28,2.9,8
2021-05-14 12:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,295.01,11.397,115.8,114.24,2.8,4
2021-05-14 12:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,296.6,11.397,115.8,114.22,2.7,359
2021-05-14 12:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,296.66,11.37,115.9,114.2,2.5,359
2021-05-14 12:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,296.7,11.37,115.9,114.19,2.6,359
2021-05-14 12:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,296.46,11.37,115.9,114.19,2.8,0
2021-05-14 12:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,298.19,11.37,115.9,114.18,2.9,355
2021-05-14 12:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,299.56,11.372,115.8,114.18,3,351
2021-05-14 12:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,297.9,11.372,115.8,114.18,3.1,356
2021-05-14 12:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,297.16,11.372,115.8,114.17,3.1,358
2021-05-14 12:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,296.78,11.372,115.8,114.17,3.1,359
2021-05-14 12:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,295.22,11.372,115.8,114.16,3.4,3
2021-05-14 12:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,294.92,11.372,115.8,114.15,3.1,4
2021-05-14 12:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,293.81,11.372,115.8,114.14,3.1,7
2021-05-14 12:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,295.5,11.349,115.1,114.12,3.3,0
2021-05-14 12:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,294.13,11.349,115.1,114.11,3.7,3
2021-05-14 12:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,292.33,11.349,115.1,114.09,3.6,7
2021-05-14 12:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,292.41,11.349,115.1,114.07,4,6
2021-05-14 12:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,292.55,11.33,114.9,114.05,4.1,5
2021-05-14 12:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,292.12,11.33,114.9,114.02,4,6
2021-05-14 12:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,293.34,11.33,114.9,114,3.8,4
2021-05-14 12:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,298,11.33,114.9,113.97,3.9,355
2021-05-14 12:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,298.72,11.33,114.9,113.94,3.7,353
2021-05-14 12:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,300.52,11.33,114.9,113.92,4.4,352
2021-05-14 12:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,301.26,11.33,114.9,113.88,4.2,350
2021-05-14 12:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,298.57,11.346,115,113.85,3.8,354
2021-05-14 12:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,292.85,11.346,115,113.83,4.9,4
2021-05-14 12:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,291.62,11.346,115,113.8,4.7,6
2021-05-14 12:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,290.43,11.346,115,113.77,4.6,8
2021-05-14 12:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,292.11,11.346,115,113.75,4.3,6
2021-05-14 12:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,292.81,11.375,115.2,113.73,4.6,5
2021-05-14 12:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,293.5,11.375,115.2,113.7,4.6,4
2021-05-14 12:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,291.22,11.375,115.2,113.69,4.8,7
2021-05-14 12:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.25,11.375,115.2,113.66,4.6,12
2021-05-14 12:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,290.03,11.375,115.2,113.63,4.7,9
2021-05-14 12:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,289.65,11.375,115.2,113.61,4,12
2021-05-14 12:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,292.72,11.375,115.2,113.58,3.2,8
2021-05-14 12:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.62,11.419,115.3,113.56,4,3
2021-05-14 12:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,295.17,11.419,115.3,113.53,4.1,2
2021-05-14 12:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,294.4,11.419,115.3,113.51,3.3,4
2021-05-14 12:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,296.87,11.419,115.3,113.49,4.1,359
2021-05-14 12:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,296.62,11.434,115.2,113.46,3.9,359
2021-05-14 12:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,293.18,11.434,115.2,113.43,3.7,6
2021-05-14 12:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,291.62,11.434,115.2,113.4,3.5,10
2021-05-14 12:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,290.56,11.434,115.2,113.37,3.2,14
2021-05-14 12:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,291.12,11.434,115.2,113.33,3.1,13
2021-05-14 12:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,295.52,11.434,115.2,113.31,3,1
2021-05-14 12:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,297.49,11.434,115.2,113.29,3.2,356
2021-05-14 12:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,298.84,11.42,114.8,113.27,3.2,351
2021-05-14 12:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,295.88,11.42,114.8,113.26,3.4,359
2021-05-14 12:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,297.44,11.42,114.8,113.26,3.3,355
2021-05-14 12:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,297.34,11.42,114.8,113.25,3.6,356
2021-05-14 12:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.53,11.418,114.7,113.25,3.9,354
2021-05-14 12:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,300.02,11.418,114.7,113.26,3.9,351
2021-05-14 12:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,298.71,11.418,114.7,113.25,3.7,353
2021-05-14 12:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,298.1,11.418,114.7,113.25,3.6,354
2021-05-14 12:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,295.35,11.418,114.7,113.24,3.5,0
2021-05-14 12:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,293.27,11.418,114.7,113.23,3.3,5
2021-05-14 12:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,294.45,11.418,114.7,113.2,3.8,2
2021-05-14 12:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.52,11.415,114.4,113.17,3.3,356
2021-05-14 12:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,296.62,11.415,114.4,113.15,3,355
2021-05-14 12:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,296.45,11.415,114.4,113.12,3.2,356
2021-05-14 12:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.55,11.415,114.4,113.09,3.3,356
2021-05-14 12:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,296.01,11.415,114.4,113.07,3.1,357
2021-05-14 12:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,296.77,11.394,114.3,113.03,2.9,354
2021-05-14 12:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,297.94,11.394,114.3,113,3,351
2021-05-14 12:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,297.6,11.394,114.3,112.98,3,352
2021-05-14 12:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,297.03,11.394,114.3,112.94,3.1,354
2021-05-14 12:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,297.93,11.394,114.3,112.91,3.2,352
2021-05-14 12:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,298.69,11.394,114.3,112.88,3.2,350
2021-05-14 12:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,299.7,11.33,114.3,112.85,3.3,348
2021-05-14 12:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,299.94,11.33,114.3,112.82,3.4,348
2021-05-14 12:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,299.71,11.33,114.3,112.81,3.3,348
2021-05-14 12:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,300.23,11.33,114.3,112.78,3.2,346
2021-05-14 12:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,301.59,11.33,114.3,112.76,3.3,343
2021-05-14 12:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,300.13,11.32,114.4,112.75,3.1,346
2021-05-14 12:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,300.13,11.32,114.4,112.74,3.1,346
2021-05-14 12:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,299.89,11.32,114.4,112.73,3,346
2021-05-14 12:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,299.44,11.32,114.4,112.72,3.1,348
2021-05-14 12:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,299.45,11.32,114.4,112.71,3.1,348
2021-05-14 12:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,300.14,11.32,114.4,112.71,3.1,346
2021-05-14 12:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,300.39,11.32,114.4,112.72,3.2,346
2021-05-14 12:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,300.47,11.325,114.2,112.73,3.2,345
2021-05-14 12:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,301.77,11.325,114.2,112.74,3.4,343
2021-05-14 12:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,301.84,11.325,114.2,112.77,3.2,341
2021-05-14 12:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,301.49,11.325,114.2,112.8,2.9,339
2021-05-14 12:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,299.16,11.326,114,112.83,2.8,345
2021-05-14 12:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,300.29,11.326,114,112.86,3,343
2021-05-14 12:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,300.28,11.326,114,112.9,3,343
2021-05-14 12:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,302.68,11.326,114,112.93,3,335
2021-05-14 12:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,300.3,11.326,114,112.96,2.8,341
2021-05-14 12:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,300.29,11.326,114,113,2.8,341
2021-05-14 12:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,299.03,11.326,114,113.02,2.9,346
2021-05-14 12:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,299.94,11.314,113.7,113.06,3.3,345
2021-05-14 12:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,299.22,11.314,113.7,113.1,3.5,348
2021-05-14 12:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,300.18,11.314,113.7,113.12,3.4,345
2021-05-14 12:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,300.84,11.314,113.7,113.15,3.5,344
2021-05-14 12:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,300.02,11.314,113.7,113.18,3.5,346
2021-05-14 12:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,300.38,11.335,113.5,113.21,3.6,345
2021-05-14 12:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,300.37,11.335,113.5,113.25,3.6,345
2021-05-14 12:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,296.98,11.335,113.5,113.27,3.7,353
2021-05-14 12:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,296.37,11.335,113.5,113.3,3.6,354
2021-05-14 12:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,298.54,11.335,113.5,113.34,3.8,350
2021-05-14 12:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,297.25,11.335,113.5,113.37,3.6,352
2021-05-14 12:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,299.38,11.367,113.3,113.4,3.7,347
2021-05-14 12:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,296.33,11.367,113.3,113.45,3.5,353
2021-05-14 12:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,296.44,11.367,113.3,113.47,3.6,353
2021-05-14 12:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,295.13,11.367,113.3,113.51,3.7,356
2021-05-14 12:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,294.15,11.367,113.3,113.54,3.7,358
2021-05-14 12:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.57,11.385,113.3,113.58,3.7,355
2021-05-14 12:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,296.5,11.385,113.3,113.62,3.7,353
2021-05-14 12:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,296.48,11.385,113.3,113.65,3.7,353
2021-05-14 12:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,297.41,11.385,113.3,113.68,3.7,351
2021-05-14 12:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,298.12,11.385,113.3,113.7,3.6,349
2021-05-14 12:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,296.62,11.385,113.3,113.73,3.2,351
2021-05-14 12:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,296.83,11.385,113.3,113.75,3.1,350
2021-05-14 12:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,296.45,11.423,113.5,113.77,3.5,353
2021-05-14 12:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,298.58,11.423,113.5,113.79,3.5,348
2021-05-14 12:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,301.69,11.423,113.5,113.81,3.6,341
2021-05-14 12:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,301.03,11.423,113.5,113.83,3.8,344
2021-05-14 12:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,299.65,11.422,113.5,113.83,4,348
2021-05-14 12:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,299.19,11.422,113.5,113.85,3.8,348
2021-05-14 12:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,300.88,11.422,113.5,113.86,4.5,348
2021-05-14 12:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,303.21,11.422,113.5,113.87,4.5,344
2021-05-14 12:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,301.46,11.422,113.5,113.88,4.5,347
2021-05-14 12:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,299.01,11.422,113.5,113.9,4.5,351
2021-05-14 12:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,299.01,11.422,113.5,113.91,4.5,351
2021-05-14 12:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,296.7,11.381,113.4,113.93,4.3,354
2021-05-14 12:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.1,11.381,113.4,113.94,4.3,355
2021-05-14 12:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,297.14,11.381,113.4,113.96,4.2,353
2021-05-14 12:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,296.22,11.381,113.4,113.97,3.9,354
2021-05-14 12:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.43,11.381,113.4,113.99,3.6,355
2021-05-14 12:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,294.12,11.377,113.4,114.01,3.9,358
2021-05-14 12:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,293.6,11.377,113.4,114.03,4,359
2021-05-14 12:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,293.58,11.377,113.4,114.05,3.8,359
2021-05-14 12:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.07,11.377,113.4,114.07,3.8,4
2021-05-14 12:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,292.15,11.38,113.5,114.1,3.9,2
2021-05-14 12:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,293.17,11.38,113.5,114.13,3.9,360
2021-05-14 12:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,299.52,11.38,113.5,114.16,4,348
2021-05-14 12:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,302.1,11.38,113.5,114.19,4.2,344
2021-05-14 12:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,301.36,11.368,113.7,114.22,4.4,347
2021-05-14 12:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,303.81,11.368,113.7,114.25,4.8,345
2021-05-14 12:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,303.44,11.368,113.7,114.29,4.7,345
2021-05-14 12:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,303.08,11.368,113.7,114.32,4.6,345
2021-05-14 12:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,302.74,11.368,113.7,114.36,4.9,347
2021-05-14 12:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,300.82,11.368,113.7,114.4,5.3,351
2021-05-14 12:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,303.71,11.368,113.7,114.43,5,346
2021-05-14 12:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,308.79,11.334,113.8,114.47,5.2,340
2021-05-14 12:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,306.75,11.334,113.8,114.53,4.9,341
2021-05-14 12:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,305.7,11.334,113.8,114.57,4.8,342
2021-05-14 12:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,305.83,11.334,113.8,114.64,5,343
2021-05-14 12:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,304.08,11.334,113.8,114.7,4.9,345
2021-05-14 12:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,306.1,11.324,114,114.75,5,343
2021-05-14 12:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,307.64,11.324,114,114.83,4.8,339
2021-05-14 12:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,307.03,11.324,114,114.9,4.8,340
2021-05-14 12:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,306.56,11.324,114,114.96,4.7,340
2021-05-14 12:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,308.71,11.324,114,115.03,4.6,335
2021-05-14 12:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,308.66,11.324,114,115.08,4.7,336
2021-05-14 12:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,308.11,11.341,114.3,115.15,4.4,335
2021-05-14 12:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,306.69,11.341,114.3,115.22,4.3,337
2021-05-14 12:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,305.83,11.341,114.3,115.26,4.1,337
2021-05-14 12:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,306.65,11.341,114.3,115.32,4.3,337
2021-05-14 12:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,306.13,11.353,114.3,115.37,4.3,338
2021-05-14 12:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,307.92,11.353,114.3,115.39,4.6,337
2021-05-14 12:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,307.95,11.353,114.3,115.43,4.4,335
2021-05-14 12:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,306.51,11.353,114.3,115.44,4.4,338
2021-05-14 12:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,305.1,11.353,114.3,115.44,4.3,340
2021-05-14 12:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,306.1,11.353,114.3,115.43,4.3,338
2021-05-14 12:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,304.61,11.353,114.3,115.41,4.3,341
2021-05-14 12:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,303.76,11.353,114.3,115.39,4.2,342
2021-05-14 12:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,302.44,11.353,114.3,115.36,4.1,344
2021-05-14 12:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,301.7,11.353,114.3,115.32,4.2,346
2021-05-14 12:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,302.39,11.353,114.2,115.29,4.3,345
2021-05-14 12:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,303.29,11.353,114.2,115.24,4.4,344
2021-05-14 12:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,305.46,11.353,114.2,115.2,4.4,340
2021-05-14 12:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,303.54,11.353,114.2,115.16,4.3,343
2021-05-14 12:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,302.48,11.36,114.2,115.11,4.3,345
2021-05-14 12:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,302.81,11.36,114.2,115.08,4.4,345
2021-05-14 12:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,302.22,11.36,114.2,115.04,4.2,345
2021-05-14 12:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,301.99,11.36,114.2,115,4.3,346
2021-05-14 12:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,303.76,11.36,114.2,114.97,4.5,344
2021-05-14 12:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,302.28,11.36,114.2,114.94,4.2,345
2021-05-14 12:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,303.14,11.36,114.2,114.9,4.3,344
2021-05-14 12:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,300.77,11.396,114.7,114.87,4.4,350
2021-05-14 12:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,302.84,11.396,114.7,114.83,4.5,347
2021-05-14 12:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,301.17,11.396,114.7,114.79,4.3,349
2021-05-14 12:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,302.57,11.396,114.7,114.76,4.2,346
2021-05-14 12:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,300.53,11.401,115,114.73,4.3,351
2021-05-14 12:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,300.89,11.401,115,114.71,4.2,350
2021-05-14 12:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,301.35,11.401,115,114.7,4.4,350
2021-05-14 12:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,301.12,11.401,115,114.7,4.3,350
2021-05-14 12:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,300.15,11.401,115,114.7,4.1,351
2021-05-14 12:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,301.98,11.401,115,114.71,4.2,348
2021-05-14 12:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,299.37,11.384,115.1,114.73,4.2,353
2021-05-14 12:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,300.9,11.384,115.1,114.75,3.9,349
2021-05-14 12:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,299.56,11.384,115.1,114.77,4,352
2021-05-14 12:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,298.07,11.384,115.1,114.79,4.1,355
2021-05-14 12:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,298.24,11.384,115.1,114.8,3.8,354
2021-05-14 12:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,298,11.371,115.1,114.81,3.6,354
2021-05-14 12:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,298.72,11.371,115.1,114.83,3.8,353
2021-05-14 12:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,298.72,11.371,115.1,114.83,3.8,353
2021-05-14 12:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,298.57,11.371,115.1,114.85,3.7,353
2021-05-14 12:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,298.43,11.371,115.1,114.86,3.6,353
2021-05-14 12:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,300.42,11.371,115.1,114.87,3.7,349
2021-05-14 12:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,299.14,11.379,115.3,114.88,3.9,353
2021-05-14 12:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,299.13,11.379,115.3,114.89,3.9,353
2021-05-14 12:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,300.85,11.379,115.3,114.89,4,350
2021-05-14 12:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,301.35,11.379,115.3,114.9,4,349
2021-05-14 12:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,302.35,11.384,115.3,114.9,4,347
2021-05-14 12:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,302.9,11.384,115.3,114.89,4.4,348
2021-05-14 12:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,302.91,11.384,115.3,114.88,4.4,348
2021-05-14 12:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,303.49,11.384,115.3,114.86,4.4,347
2021-05-14 12:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,304.06,11.384,115.3,114.85,4.4,346
2021-05-14 12:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,304.08,11.384,115.3,114.81,4.4,346
2021-05-14 12:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,304.81,11.387,115.4,114.78,4.4,345
2021-05-14 12:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,304.27,11.387,115.4,114.75,4.4,346
2021-05-14 12:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,303.99,11.387,115.4,114.7,4.3,346
2021-05-14 12:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,303.18,11.387,115.4,114.67,4.4,348
2021-05-14 12:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,302.38,11.387,115.4,114.61,4.3,349
2021-05-14 12:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,302.97,11.38,115.4,114.56,4.3,348
2021-05-14 12:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,302.18,11.38,115.4,114.53,4.2,349
2021-05-14 12:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,300.9,11.38,115.4,114.48,4.1,351
2021-05-14 12:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,300.38,11.38,115.4,114.43,4.1,352
2021-05-14 12:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,299.16,11.38,115.4,114.41,4,354
2021-05-14 12:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,298.12,11.38,115.4,114.37,4,356
2021-05-14 12:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,296.72,11.375,115.3,114.35,3.7,358
2021-05-14 12:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,297.83,11.375,115.3,114.33,3.4,355
2021-05-14 12:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,302.12,11.375,115.3,114.3,3.8,347
2021-05-14 12:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,302.58,11.375,115.3,114.28,3.8,346
2021-05-14 12:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,303.34,11.375,115.3,114.27,3.9,345
2021-05-14 12:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,302.53,11.377,115.2,114.25,4,347
2021-05-14 12:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,302.26,11.377,115.2,114.24,3.9,347
2021-05-14 12:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,303.52,11.377,115.2,114.22,4,345
2021-05-14 12:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,302.76,11.377,115.2,114.2,3.9,346
2021-05-14 12:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,303.69,11.377,115.2,114.18,3.9,344
2021-05-14 12:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,302.65,11.377,115.2,114.16,3.7,345
2021-05-14 12:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,303.08,11.377,115.2,114.13,4,346
2021-05-14 12:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,303.52,11.404,115.3,114.11,3.8,344
2021-05-14 12:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,303.53,11.404,115.3,114.08,3.8,344
2021-05-14 12:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,303.54,11.404,115.3,114.06,3.8,344
2021-05-14 12:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,304.41,11.404,115.3,114.04,3.8,342
2021-05-14 12:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,303.67,11.402,115.3,114.01,3.7,343
2021-05-14 12:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,303.69,11.402,115.3,113.98,3.7,343
2021-05-14 12:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,302.28,11.402,115.3,113.96,3.5,345
2021-05-14 12:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,302.77,11.402,115.3,113.92,3.4,343
2021-05-14 12:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,302.79,11.402,115.3,113.88,3.4,343
2021-05-14 12:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,303.52,11.402,115.3,113.86,3.4,341
2021-05-14 12:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,304.25,11.402,115.3,113.81,3.5,340
2021-05-14 12:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,305.03,11.386,115.1,113.77,3.4,336
2021-05-14 12:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,306.31,11.386,115.1,113.74,3.9,338
2021-05-14 12:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,306.72,11.386,115.1,113.7,3.9,337
2021-05-14 12:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,307.17,11.386,115.1,113.67,4.1,338
2021-05-14 12:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,304.83,11.406,114.9,113.65,3.8,340
2021-05-14 12:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,304.48,11.406,114.9,113.62,3.7,340
2021-05-14 12:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,302.65,11.406,114.9,113.59,3.5,343
2021-05-14 12:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,301.47,11.406,114.9,113.58,3.5,346
2021-05-14 12:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,301.65,11.406,114.9,113.55,3.9,348
2021-05-14 12:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,301.91,11.406,114.9,113.54,4,348
2021-05-14 12:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,301.92,11.406,114.9,113.52,4,348
2021-05-14 12:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,301.26,11.427,114.8,113.51,4,349
2021-05-14 12:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,300.25,11.427,114.8,113.51,4,351
2021-05-14 12:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,300.32,11.427,114.8,113.5,3.8,350
2021-05-14 12:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,301.45,11.427,114.8,113.49,3.7,347
2021-05-14 12:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,304.15,11.427,114.8,113.49,4,343
2021-05-14 12:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,305.21,11.417,114.9,113.48,4,341
2021-05-14 12:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,305.21,11.417,114.9,113.48,4,341
2021-05-14 12:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,303.08,11.417,114.9,113.47,3.9,345
2021-05-14 12:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,304.08,11.417,114.9,113.45,3.8,342
2021-05-14 12:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,304.08,11.417,114.9,113.44,3.8,342
2021-05-14 12:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,304.09,11.417,114.9,113.42,3.8,342
2021-05-14 12:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,304.15,11.372,114.9,113.4,3.8,342
2021-05-14 12:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,305.13,11.372,114.9,113.38,4.2,343
2021-05-14 12:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,305,11.372,114.9,113.37,4.3,344
2021-05-14 12:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,303.63,11.372,114.9,113.36,4.2,346
2021-05-14 12:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,304.3,11.372,114.9,113.34,4.4,346
2021-05-14 12:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,303.38,11.342,114.7,113.33,4.2,346
2021-05-14 12:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,303.17,11.342,114.7,113.31,4.3,347
2021-05-14 12:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,304.25,11.342,114.7,113.3,4.3,345
2021-05-14 12:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,302.64,11.342,114.7,113.28,4.3,348
2021-05-14 12:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,302.94,11.342,114.7,113.26,4.4,348
2021-05-14 12:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,301.19,11.342,114.7,113.25,4.4,351
2021-05-14 12:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,302.96,11.342,114.7,113.23,4.4,348
2021-05-14 12:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,300.74,11.334,114.4,113.22,4.4,351
2021-05-14 12:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,300.35,11.334,114.4,113.21,4.5,352
2021-05-14 12:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,301.6,11.334,114.4,113.2,4.5,350
2021-05-14 12:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,299.93,11.334,114.4,113.2,4.6,353
2021-05-14 12:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,301.89,11.344,114.5,113.19,4.8,351
2021-05-14 12:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,303.59,11.344,114.5,113.18,4.7,348
2021-05-14 12:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,306.21,11.344,114.5,113.17,4.6,343
2021-05-14 12:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,307.75,11.344,114.5,113.16,4.7,341
2021-05-14 12:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,307.32,11.344,114.5,113.15,4.6,341
2021-05-14 12:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,309.25,11.344,114.5,113.14,4.9,340
2021-05-14 12:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,309.5,11.344,114.5,113.13,5.2,342
2021-05-14 12:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,308.82,11.361,114.5,113.11,5.2,343
2021-05-14 12:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,308.37,11.361,114.5,113.09,5.1,343
2021-05-14 12:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,309.01,11.361,114.5,113.08,5.1,342
2021-05-14 12:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,308.68,11.361,114.5,113.07,4.9,341
2021-05-14 12:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,308.68,11.361,114.5,113.07,4.9,341
2021-05-14 12:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,308.8,11.379,114.3,113.06,5,341
2021-05-14 12:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,310,11.379,114.3,113.06,4.9,338
2021-05-14 12:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,310.39,11.379,114.3,113.06,5.2,340
2021-05-14 12:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,309.62,11.379,114.3,113.06,5.3,342
2021-05-14 12:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,308.48,11.379,114.3,113.06,5.2,343
2021-05-14 12:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,306.72,11.379,114.3,113.05,5.1,345
2021-05-14 12:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,304.34,11.41,113.6,113.04,4.8,345
2021-05-14 12:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,305.99,11.41,113.6,113.02,4.9,343
2021-05-14 12:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,306.19,11.41,113.6,113.01,5.1,344
2021-05-14 12:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,306.21,11.41,113.6,112.98,5.1,344
2021-05-14 12:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,303.8,11.41,113.6,112.96,5,347
2021-05-14 12:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,302.15,11.424,113.4,112.92,4.8,348
2021-05-14 12:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,299.93,11.424,113.4,112.88,4.7,351
2021-05-14 12:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,300.12,11.424,113.4,112.84,4.5,350
2021-05-14 12:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,300.23,11.424,113.4,112.82,4.3,349
2021-05-14 12:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,300.53,11.424,113.4,112.79,4.2,348
2021-05-14 12:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,300.82,11.424,113.4,112.76,4.3,348
2021-05-14 12:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,303.25,11.424,113.4,112.74,4.9,347
2021-05-14 12:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,301.98,11.406,113.6,112.72,4.8,349
2021-05-14 12:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,302.96,11.406,113.6,112.72,4.9,348
2021-05-14 12:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,304.28,11.406,113.6,112.72,4.9,346
2021-05-14 12:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,302.02,11.406,113.6,112.73,4.6,348
2021-05-14 12:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,303.21,11.393,113.8,112.75,4.5,346
2021-05-14 12:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,304.73,11.393,113.8,112.78,4.2,341
2021-05-14 12:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,304.7,11.393,113.8,112.83,4.2,341
2021-05-14 12:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,303.56,11.393,113.8,112.87,3.9,341
2021-05-14 12:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,303.62,11.393,113.8,112.95,3.7,339
2021-05-14 12:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,303.13,11.393,113.8,113.04,3.8,341
2021-05-14 12:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,301.63,11.393,113.8,113.1,3.6,343
2021-05-14 12:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,301.16,11.375,113.7,113.2,3.5,343
2021-05-14 12:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,304.11,11.375,113.7,113.3,3.9,339
2021-05-14 12:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,308.91,11.375,113.7,113.36,4.5,334
2021-05-14 12:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,310.99,11.375,113.7,113.44,5,335
2021-05-14 12:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,310.77,11.375,113.7,113.51,4.7,332
2021-05-14 12:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,307.86,11.363,113.4,113.56,4.3,333
2021-05-14 12:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,306.54,11.363,113.4,113.61,4.3,336
2021-05-14 12:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,307.88,11.363,113.4,113.66,4.4,334
2021-05-14 12:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,306.94,11.363,113.4,113.69,4.5,337
2021-05-14 12:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,305.5,11.363,113.4,113.72,4.4,339
2021-05-14 12:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,305.61,11.363,113.4,113.73,4.1,336
2021-05-14 12:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,305.34,11.336,113.2,113.75,4.2,337
2021-05-14 12:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,305.78,11.336,113.2,113.76,4.1,335
2021-05-14 12:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,307.06,11.336,113.2,113.77,4.2,333
2021-05-14 12:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,307.06,11.336,113.2,113.77,4.2,333
2021-05-14 12:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,307.87,11.336,113.2,113.76,4.2,331
2021-05-14 12:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,309.11,11.338,113.3,113.75,4.2,328
2021-05-14 12:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,307.92,11.338,113.3,113.73,3.9,327
2021-05-14 12:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,308.83,11.338,113.3,113.71,3.9,324
2021-05-14 12:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,308.84,11.338,113.3,113.69,3.9,324
2021-05-14 12:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,311.03,11.338,113.3,113.67,4.1,320
2021-05-14 12:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,311.03,11.338,113.3,113.65,4.1,320
2021-05-14 12:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,312.16,11.338,113.3,113.63,4.5,324
2021-05-14 12:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,313.54,11.378,113.6,113.61,4.8,326
2021-05-14 12:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,309.94,11.378,113.6,113.6,4.5,331
2021-05-14 12:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,308.17,11.378,113.6,113.6,4.4,334
2021-05-14 12:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,305.78,11.378,113.6,113.6,3.8,333
2021-05-14 12:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,309.88,11.389,113.4,113.6,4.2,326
2021-05-14 12:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,311.93,11.389,113.4,113.61,4.3,321
2021-05-14 12:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,310.99,11.389,113.4,113.63,4,318
2021-05-14 12:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,310.95,11.389,113.4,113.65,4.4,326
2021-05-14 12:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,313.93,11.389,113.4,113.68,4.6,320
2021-05-14 12:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,310.93,11.389,113.4,113.71,4.4,326
2021-05-14 12:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,310.77,11.389,113.4,113.74,4.1,321
2021-05-14 12:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,311.48,11.398,113.2,113.79,4.1,317
2021-05-14 12:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,308.59,11.398,113.2,113.83,3.8,322
2021-05-14 12:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,308.58,11.398,113.2,113.86,3.8,322
2021-05-14 12:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,307.13,11.398,113.2,113.91,3.8,327
2021-05-14 12:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,311.27,11.398,113.2,113.95,4.3,322
2021-05-14 12:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,313.52,11.407,113.4,113.98,4.6,321
2021-05-14 12:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,315.29,11.407,113.4,114.02,5,323
2021-05-14 12:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,313.39,11.407,113.4,114.06,4.8,325
2021-05-14 12:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,313.38,11.407,113.4,114.08,4.8,325
2021-05-14 12:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,313.96,11.407,113.4,114.12,4.9,325
2021-05-14 12:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,313.2,11.407,113.4,114.16,4.9,327
2021-05-14 12:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,316.57,11.361,113.6,114.19,5.1,322
2021-05-14 12:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,313.79,11.361,113.6,114.24,4.7,323
2021-05-14 12:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,312.92,11.361,113.6,114.29,4.5,322
2021-05-14 12:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,312.28,11.361,113.6,114.33,4.5,324
2021-05-14 12:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,312.5,11.361,113.6,114.38,4.6,325
2021-05-14 12:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,313.1,11.355,113.8,114.42,4.6,324
2021-05-14 12:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,314,11.355,113.8,114.48,4.7,323
2021-05-14 12:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,312.54,11.355,113.8,114.54,4.4,322
2021-05-14 12:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,312.25,11.355,113.8,114.57,4.3,321
2021-05-14 12:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,311.77,11.355,113.8,114.63,4,316
2021-05-14 12:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,315.48,11.355,113.8,114.69,4.5,312
2021-05-14 12:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,317.02,11.355,113.8,114.73,4.7,310
2021-05-14 12:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,316.62,11.375,113.8,114.79,4.7,312
2021-05-14 12:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,317.01,11.375,113.8,114.84,4.9,316
2021-05-14 12:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,315.28,11.375,113.8,114.88,4.7,318
2021-05-14 12:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,315.76,11.375,113.8,114.94,4.7,316
2021-05-14 12:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,315,11.386,113.9,115,4.6,317
2021-05-14 12:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,314.86,11.386,113.9,115.03,4.5,315
2021-05-14 12:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,316.66,11.386,113.9,115.07,4.7,312
2021-05-14 12:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,315.06,11.386,113.9,115.1,4.5,314
2021-05-14 12:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,316.84,11.386,113.9,115.12,4.6,307
2021-05-14 12:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,316.83,11.386,113.9,115.13,4.7,311
2021-05-14 12:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,317.44,11.386,113.9,115.13,4.8,311
2021-05-14 12:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,318.64,11.394,113.9,115.12,5,311
2021-05-14 12:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,318.47,11.394,113.9,115.11,5,312
2021-05-14 12:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,317.42,11.394,113.9,115.1,4.8,311
2021-05-14 12:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,316.22,11.394,113.9,115.07,4.6,311
2021-05-14 12:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,316.93,11.399,114,115.05,4.7,311
2021-05-14 12:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,315.36,11.399,114,115.03,4.5,313
2021-05-14 12:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,314.77,11.399,114,115.01,4.4,313
2021-05-14 12:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,314.38,11.399,114,114.99,4.3,312
2021-05-14 12:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,314.96,11.399,114,114.97,4.5,315
2021-05-14 12:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,315.38,11.399,114,114.94,4.5,313
2021-05-14 12:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,314.74,11.399,114,114.92,4.3,310
2021-05-14 12:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,316.08,11.403,114.4,114.9,4.4,308
2021-05-14 12:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,316.67,11.403,114.4,114.87,4.5,308
2021-05-14 12:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,317.4,11.403,114.4,114.83,4.6,307
2021-05-14 12:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,316.93,11.403,114.4,114.81,4.5,306
2021-05-14 12:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,316.07,11.403,114.4,114.76,4.3,303
2021-05-14 12:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,315.5,11.413,114.6,114.72,4.2,305
2021-05-14 12:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,316.85,11.413,114.6,114.69,4.4,303
2021-05-14 12:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,313.43,11.413,114.6,114.65,3.8,303
2021-05-14 12:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,315.22,11.413,114.6,114.62,4.1,302
2021-05-14 12:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,313.56,11.413,114.6,114.6,3.9,307
2021-05-14 12:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,314.09,11.413,114.6,114.58,3.9,302
2021-05-14 12:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,313.8,11.413,114.6,114.56,3.9,305
2021-05-14 12:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,311.67,11.411,114.6,114.55,3.5,304
2021-05-14 12:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,309.37,11.411,114.6,114.55,3.1,305
2021-05-14 12:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,312.82,11.411,114.6,114.55,3.6,296
2021-05-14 12:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,311.56,11.411,114.6,114.56,3.5,305
2021-05-14 12:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,314.05,11.396,114.8,114.58,3.9,305
2021-05-14 12:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,311.86,11.396,114.8,114.6,3.6,309
2021-05-14 12:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,311.16,11.396,114.8,114.62,3.5,310
2021-05-14 12:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,314.62,11.396,114.8,114.65,4,305
2021-05-14 12:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,317.51,11.396,114.8,114.67,4.5,305
2021-05-14 12:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,316.7,11.396,114.8,114.69,4.4,307
2021-05-14 12:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,318.58,11.396,114.8,114.72,4.7,306
2021-05-14 12:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,318.77,11.362,114.9,114.73,4.7,306
2021-05-14 12:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,320.73,11.362,114.9,114.76,5,304
2021-05-14 12:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,319.74,11.362,114.9,114.78,4.9,308
2021-05-14 12:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,321.85,11.362,114.9,114.8,5.2,305
2021-05-14 12:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,318.43,11.35,114.9,114.82,4.7,309
2021-05-14 12:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,318.43,11.35,114.9,114.84,4.7,309
2021-05-14 12:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,318.56,11.35,114.9,114.86,4.7,308
2021-05-14 12:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,318.74,11.35,114.9,114.88,4.8,311
2021-05-14 12:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,318.57,11.35,114.9,114.89,4.8,312
2021-05-14 12:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,319.01,11.35,114.9,114.9,4.9,313
2021-05-14 12:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,319.34,11.35,114.9,114.91,4.9,311
2021-05-14 12:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,317.53,11.374,114.9,114.91,4.7,314
2021-05-14 12:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,317.73,11.374,114.9,114.9,4.8,316
2021-05-14 12:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,317.12,11.374,114.9,114.89,4.7,316
2021-05-14 12:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,317.73,11.374,114.9,114.88,4.8,316
2021-05-14 12:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,316.41,11.374,114.9,114.86,4.7,319
2021-05-14 12:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,314.98,11.381,114.8,114.83,4.4,317
2021-05-14 12:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,316.17,11.381,114.8,114.81,4.6,317
2021-05-14 12:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,314.45,11.381,114.8,114.78,4.2,314
2021-05-14 12:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,316.41,11.381,114.8,114.73,4.5,313
2021-05-14 12:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,313.95,11.381,114.8,114.7,4.6,325
2021-05-14 12:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,315.2,11.381,114.8,114.64,4.7,323
2021-05-14 12:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,316.78,11.381,114.8,114.59,4.5,311
2021-05-14 12:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,312.31,11.403,115.1,114.55,3.7,312
2021-05-14 12:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,315.05,11.403,115.1,114.5,4.9,328
2021-05-14 12:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,313.13,11.403,115.1,114.46,4.7,330
2021-05-14 12:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,312.37,11.403,115.1,114.43,4.3,326
2021-05-14 12:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,319.88,11.42,115.2,114.4,5,313
2021-05-14 12:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,322.91,11.42,115.2,114.38,5.4,309
2021-05-14 12:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,321.56,11.42,115.2,114.36,5.2,310
2021-05-14 12:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,323.96,11.42,115.2,114.34,5.5,302
2021-05-14 12:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,323.35,11.42,115.2,114.33,5.4,303
2021-05-14 12:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,323.9,11.42,115.2,114.32,5.5,304
2021-05-14 12:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,323.85,11.42,115.2,114.3,5.5,305
2021-05-14 12:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,323.33,11.43,115.3,114.29,5.4,305
2021-05-14 12:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,323.42,11.43,115.3,114.28,5.4,303
2021-05-14 12:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,321.54,11.43,115.3,114.25,5.1,305
2021-05-14 12:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,318.17,11.43,115.3,114.24,4.7,313
2021-05-14 12:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,316.62,11.434,115,114.2,4.5,313
2021-05-14 12:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,318.14,11.434,115,114.17,4.7,311
2021-05-14 12:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,315.67,11.434,115,114.15,4.4,315
2021-05-14 12:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,315.04,11.434,115,114.11,4.4,318
2021-05-14 12:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,314.46,11.434,115,114.08,4.3,318
2021-05-14 12:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,314.47,11.434,115,114.06,4.3,318
2021-05-14 12:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,312.07,11.434,115,114.03,4,321
2021-05-14 12:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,309.53,11.4,114.6,113.99,3.7,323
2021-05-14 12:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,309.02,11.4,114.6,113.97,3.6,323
2021-05-14 12:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,311.04,11.4,114.6,113.93,3.8,319
2021-05-14 12:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,311.59,11.4,114.6,113.91,3.9,319
2021-05-14 12:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,313.17,11.4,114.6,113.86,4.1,317
2021-05-14 12:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,314.16,11.375,114.6,113.82,4.3,318
2021-05-14 12:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,313.11,11.375,114.6,113.8,4.2,320
2021-05-14 12:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,313.12,11.375,114.6,113.76,4.2,320
2021-05-14 12:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,312.57,11.375,114.6,113.72,4.1,320
2021-05-14 12:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,313.46,11.375,114.6,113.7,4.3,321
2021-05-14 12:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,313.46,11.375,114.6,113.67,4.3,321
2021-05-14 12:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,313.2,11.375,114.6,113.65,4.3,322
2021-05-14 12:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,313.5,11.354,114.8,113.65,4.3,322
2021-05-14 12:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,315.43,11.354,114.8,113.67,4.5,319
2021-05-14 12:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,314.6,11.354,114.8,113.68,4.4,320
2021-05-14 12:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,314.83,11.354,114.8,113.71,4.4,319
2021-05-14 12:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,315.17,11.357,114.9,113.75,4.4,318
2021-05-14 12:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,316.19,11.357,114.9,113.79,4.5,316
2021-05-14 12:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,315.97,11.357,114.9,113.82,4.5,317
2021-05-14 12:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,315.96,11.357,114.9,113.86,4.5,317
2021-05-14 12:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,316.17,11.357,114.9,113.89,4.5,316
2021-05-14 12:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,315.57,11.357,114.9,113.93,4.4,316
2021-05-14 12:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,315.94,11.357,114.9,113.96,4.5,317
2021-05-14 12:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,315.65,11.376,114.8,113.98,4.6,320
2021-05-14 12:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,316.74,11.376,114.8,114.01,4.7,318
2021-05-14 12:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,316.37,11.376,114.8,114.04,4.5,314
2021-05-14 12:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,315.96,11.376,114.8,114.06,4.7,321
2021-05-14 12:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,313.63,11.388,114.6,114.08,4.4,322
2021-05-14 12:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,313.62,11.388,114.6,114.1,4.4,322
2021-05-14 12:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,313.05,11.388,114.6,114.12,4.3,322
2021-05-14 12:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,313.83,11.388,114.6,114.12,4.3,319
2021-05-14 12:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,314.65,11.388,114.6,114.12,4.4,318
2021-05-14 12:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,314.07,11.388,114.6,114.11,4.3,318
2021-05-14 12:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,313.5,11.388,114.6,114.08,4.2,318
2021-05-14 12:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,313.1,11.409,114.5,114.04,4.2,319
2021-05-14 12:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,312.86,11.409,114.5,114.01,4.2,320
2021-05-14 12:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,313.13,11.409,114.5,113.94,4.2,319
2021-05-14 12:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,312.9,11.409,114.5,113.87,4.2,320
2021-05-14 12:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,312.1,11.409,114.5,113.82,4.1,321
2021-05-14 12:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,313.16,11.415,114.5,113.73,4.2,319
2021-05-14 12:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,312.84,11.415,114.5,113.65,4.1,318
2021-05-14 12:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,313.53,11.415,114.5,113.59,4.3,320
2021-05-14 12:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,312.88,11.415,114.5,113.5,4.1,318
2021-05-14 12:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,313.89,11.415,114.5,113.45,4.2,316
2021-05-14 12:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,313.48,11.415,114.5,113.37,4.2,318
2021-05-14 12:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,314.69,11.415,114.5,113.29,4.3,315
2021-05-14 12:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,314.85,11.431,114.5,113.25,4.3,314
2021-05-14 12:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,313.88,11.431,114.5,113.19,4.1,313
2021-05-14 12:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,314.47,11.431,114.5,113.13,4.2,313
2021-05-14 12:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,315.37,11.431,114.5,113.1,4.3,311
2021-05-14 12:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,315.65,11.43,114.5,113.06,4.4,313
2021-05-14 12:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,315.65,11.43,114.5,113.03,4.4,313
2021-05-14 12:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,315.65,11.43,114.5,113.02,4.4,313
2021-05-14 12:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,315.66,11.43,114.5,113,4.4,313
2021-05-14 12:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,315.82,11.43,114.5,113,4.4,312
2021-05-14 12:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,315.39,11.43,114.5,113.01,4.3,311
2021-05-14 12:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,315.23,11.43,114.5,113.03,4.3,312
2021-05-14 12:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,314.4,11.383,114.2,113.06,4.2,312
2021-05-14 12:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,314.39,11.383,114.2,113.09,4.2,312
2021-05-14 12:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,315.86,11.383,114.2,113.15,4.4,310
2021-05-14 12:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,316.4,11.383,114.2,113.18,4.7,317
2021-05-14 12:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,315.37,11.355,114,113.25,4.4,312
2021-05-14 12:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,315.59,11.355,114,113.32,4.6,317
2021-05-14 12:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,315.71,11.355,114,113.37,4.7,319
2021-05-14 12:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,315.43,11.355,114,113.45,4.7,320
2021-05-14 12:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,316.15,11.355,114,113.53,4.7,317
2021-05-14 12:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,314.93,11.355,114,113.59,4.5,317
2021-05-14 12:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,314.09,11.355,114,113.67,4.4,318
2021-05-14 12:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,312.59,11.33,113.7,113.75,4.2,318
2021-05-14 12:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,314.33,11.33,113.7,113.8,4.5,318
2021-05-14 12:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,314.07,11.33,113.7,113.87,4.5,319
2021-05-14 12:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,314.05,11.33,113.7,113.92,4.5,319
2021-05-14 12:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,314.05,11.33,113.7,113.95,4.5,319
2021-05-14 12:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,312.05,11.332,113.7,113.99,4.3,322
2021-05-14 12:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,311.75,11.332,113.7,114.02,4.3,323
2021-05-14 12:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,312.61,11.332,113.7,114.04,4.4,322
2021-05-14 12:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,312.88,11.332,113.7,114.05,4.5,323
2021-05-14 12:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,312.88,11.332,113.7,114.07,4.5,323
2021-05-14 12:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,311.73,11.332,113.7,114.07,4.3,323
2021-05-14 12:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,312.09,11.36,113.9,114.08,4.5,326
2021-05-14 12:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,312.66,11.36,113.9,114.08,4.6,326
2021-05-14 12:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,312.09,11.36,113.9,114.08,4.5,326
2021-05-14 12:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,310.77,11.36,113.9,114.07,4.2,325
2021-05-14 12:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,311.07,11.36,113.9,114.07,4.2,324
2021-05-14 12:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,312.13,11.39,114.1,114.06,4.3,323
2021-05-14 12:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,311.58,11.39,114.1,114.05,4.2,323
2021-05-14 12:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,313.27,11.39,114.1,114.05,4.4,321
2021-05-14 12:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,312.7,11.39,114.1,114.04,4.4,323
2021-05-14 12:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,313.54,11.39,114.1,114.03,4.6,324
2021-05-14 12:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,315.65,11.39,114.1,114.03,4.9,323
2021-05-14 12:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,314.45,11.39,114.1,114.03,4.7,323
2021-05-14 12:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,313.9,11.429,114.2,114.03,4.6,323
2021-05-14 12:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,313.61,11.429,114.2,114.04,4.5,322
2021-05-14 12:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,314.19,11.429,114.2,114.04,4.6,322
2021-05-14 12:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,315.6,11.429,114.2,114.06,4.7,319
2021-05-14 12:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,315.83,11.437,114.2,114.07,4.7,318
2021-05-14 12:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,314.87,11.437,114.2,114.09,4.5,317
2021-05-14 12:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,315.89,11.437,114.2,114.12,4.6,315
2021-05-14 12:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,315.89,11.437,114.2,114.14,4.6,315
2021-05-14 12:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,315.29,11.437,114.2,114.17,4.5,315
2021-05-14 12:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,314.26,11.437,114.2,114.2,4.4,317
2021-05-14 12:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,314.1,11.437,114.2,114.25,4.3,315
2021-05-14 12:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,314.39,11.435,113.8,114.31,4.4,314
2021-05-14 12:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,312.35,11.435,113.8,114.35,4.2,318
2021-05-14 12:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,311.83,11.435,113.8,114.42,4.2,320
2021-05-14 12:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,310.43,11.435,113.8,114.48,4.1,323
2021-05-14 12:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,308.58,11.424,113.6,114.59,3.8,323
2021-05-14 12:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,308.05,11.424,113.6,114.65,3.7,323
2021-05-14 12:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,307.54,11.424,113.6,114.69,3.6,323
2021-05-14 12:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,307.52,11.424,113.6,114.75,3.6,323
2021-05-14 12:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,306.2,11.424,113.6,114.8,3.5,326
2021-05-14 12:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,306.66,11.424,113.6,114.83,3.6,326
2021-05-14 12:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,306.26,11.396,113.5,114.89,3.6,327
2021-05-14 12:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,306.54,11.396,113.5,114.95,3.6,326
2021-05-14 12:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,306.39,11.396,113.5,114.99,3.7,328
2021-05-14 12:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,306.37,11.396,113.5,115.06,3.7,328
2021-05-14 12:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,305.69,11.396,113.5,115.13,3.7,330
2021-05-14 12:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,306.12,11.364,113.8,115.18,3.7,330
2021-05-14 12:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,306.75,11.364,113.8,115.25,3.7,328
2021-05-14 12:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,306.27,11.364,113.8,115.3,3.6,328
2021-05-14 12:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,306.71,11.364,113.8,115.38,3.7,328
2021-05-14 12:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,307.8,11.364,113.8,115.45,3.8,326
2021-05-14 12:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,308.28,11.364,113.8,115.5,3.9,326
2021-05-14 12:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,308.43,11.364,113.8,115.57,4,327
2021-05-14 12:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,308.67,11.349,114.6,115.63,3.9,328
2021-05-14 12:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,305.83,11.349,114.6,115.68,3.5,331
2021-05-14 12:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,305.81,11.349,114.6,115.74,3.5,331
2021-05-14 12:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,306.11,11.349,114.6,115.8,3.5,330
2021-05-14 12:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,307.3,11.349,114.6,115.84,3.5,326
2021-05-14 12:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,309.74,11.358,114.7,115.89,3.8,323
2021-05-14 12:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,308.97,11.358,114.7,115.94,3.6,322
2021-05-14 12:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,308.69,11.358,114.7,115.98,3.6,323
2021-05-14 12:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,308.41,11.358,114.7,116.02,3.6,324
2021-05-14 12:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,307.99,11.365,114.7,116.06,3.7,327
2021-05-14 12:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,308.47,11.365,114.7,116.09,3.8,327
2021-05-14 12:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,309.37,11.365,114.7,116.12,3.8,324
2021-05-14 12:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,312.33,11.365,114.7,116.15,4.3,323
2021-05-14 12:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,312.05,11.37,114.7,116.17,4.5,327
2021-05-14 12:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,312.59,11.37,114.7,116.18,4.6,327
2021-05-14 12:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,312.2,11.37,114.7,116.19,4.6,328
2021-05-14 12:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,312.2,11.37,114.7,116.19,4.6,328
2021-05-14 12:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,312.41,11.37,114.7,116.18,4.5,326
2021-05-14 12:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,312.21,11.37,114.7,116.18,4.4,325
2021-05-14 12:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,311.86,11.37,114.7,116.17,4.4,326
2021-05-14 12:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,311.57,11.384,114.9,116.16,4.3,326
2021-05-14 12:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,311.37,11.384,114.9,116.15,4.2,325
2021-05-14 12:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,311.04,11.384,114.9,116.14,4.2,326
2021-05-14 12:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,311.91,11.384,114.9,116.14,4.3,325
2021-05-14 12:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,313.42,11.384,114.9,116.14,4.4,322
2021-05-14 12:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,311.01,11.399,114.9,116.15,4.2,326
2021-05-14 12:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,309.57,11.399,114.9,116.16,4.2,330
2021-05-14 12:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,308.83,11.399,114.9,116.17,4.3,333
2021-05-14 12:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,309.33,11.399,114.9,116.19,4.5,334
2021-05-14 12:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,310.65,11.399,114.9,116.21,4.5,331
2021-05-14 12:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,310.14,11.399,114.9,116.22,4.4,331
2021-05-14 12:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,308.92,11.43,115,116.24,4.4,334
2021-05-14 12:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,309.38,11.43,115,116.26,4.5,334
2021-05-14 12:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,310.35,11.43,115,116.27,4.7,334
2021-05-14 12:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,309.83,11.43,115,116.28,4.5,333
2021-05-14 12:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,307.64,11.44,115.1,116.28,4.4,337
2021-05-14 12:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,307.25,11.44,115.1,116.28,4.2,336
2021-05-14 12:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,306.26,11.44,115.1,116.27,4.3,339
2021-05-14 12:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,306.74,11.44,115.1,116.27,4.3,338
2021-05-14 12:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,306.8,11.44,115.1,116.28,4.2,337
2021-05-14 12:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,305.86,11.44,115.1,116.29,4.2,339
2021-05-14 12:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,304.89,11.44,115.1,116.3,4.2,341
2021-05-14 12:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,305.37,11.44,115.1,116.31,4.2,340
2021-05-14 12:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,305.24,11.44,115.1,116.32,4.3,341
2021-05-14 12:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,304.87,11.44,115.1,116.33,4.2,341
2021-05-14 12:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,306.79,11.438,115.7,116.34,4.1,338
2021-05-14 12:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,308.06,11.438,115.7,116.35,4.3,337
2021-05-14 12:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,306.42,11.438,115.7,116.35,3.9,337
2021-05-14 12:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,308.44,11.438,115.7,116.34,4,333
2021-05-14 12:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,309.19,11.439,116.2,116.34,4.1,334
2021-05-14 12:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,310.16,11.439,116.2,116.32,4.4,335
2021-05-14 12:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,310.17,11.439,116.2,116.3,4.4,335
2021-05-14 12:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,309.71,11.439,116.2,116.27,4.5,337
2021-05-14 12:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,313.18,11.439,116.2,116.25,5.1,336
2021-05-14 12:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,313.71,11.439,116.2,116.22,5,334
2021-05-14 12:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,313.19,11.439,116.2,116.19,5.2,337
2021-05-14 12:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,312.11,11.431,116.5,116.15,4.6,334
2021-05-14 12:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,312.18,11.431,116.5,116.11,4.8,336
2021-05-14 12:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,312.19,11.431,116.5,116.09,4.8,336
2021-05-14 12:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,315.42,11.431,116.5,116.04,5.3,335
2021-05-14 12:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,314.77,11.414,116.4,116,5.4,337
2021-05-14 12:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,318.3,11.414,116.4,115.97,5.7,334
2021-05-14 12:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,319.39,11.414,116.4,115.93,5.7,332
2021-05-14 12:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,318.41,11.414,116.4,115.89,5.8,335
2021-05-14 12:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,319.1,11.414,116.4,115.86,6,336
2021-05-14 12:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,320.33,11.414,116.4,115.83,6,334
2021-05-14 12:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,321.88,11.392,116.3,115.81,6,331
2021-05-14 12:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,322.59,11.392,116.3,115.79,6.1,331
2021-05-14 12:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,320.71,11.392,116.3,115.77,5.9,332
2021-05-14 12:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,319.9,11.392,116.3,115.76,5.7,331
2021-05-14 12:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,320.06,11.392,116.3,115.74,5.8,332
2021-05-14 12:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,323.39,11.376,116.3,115.72,6.2,331
2021-05-14 12:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,322.69,11.376,116.3,115.7,6.1,331
2021-05-14 12:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,323.19,11.376,116.3,115.68,6.1,330
2021-05-14 12:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,321.34,11.376,116.3,115.65,5.9,331
2021-05-14 12:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,320.98,11.376,116.3,115.63,6,333
2021-05-14 12:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,321.01,11.376,116.3,115.59,6,333
2021-05-14 12:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,318.67,11.396,116.4,115.55,5.8,335
2021-05-14 12:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,318.61,11.396,116.4,115.52,5.7,334
2021-05-14 12:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,318,11.396,116.4,115.48,5.6,334
2021-05-14 12:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,319.29,11.396,116.4,115.45,5.8,334
2021-05-14 12:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,317.95,11.396,116.3,115.42,5.7,335
2021-05-14 12:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,316.18,11.396,116.3,115.39,5.6,337
2021-05-14 12:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,317.37,11.396,116.3,115.35,5.6,335
2021-05-14 12:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,316.77,11.396,116.3,115.33,5.5,335
2021-05-14 12:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,315.61,11.396,116.3,115.29,5.3,335
2021-05-14 12:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,317.26,11.396,116.3,115.24,5.4,333
2021-05-14 12:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,319.45,11.401,116.5,115.2,5.7,333
2021-05-14 12:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,321.98,11.401,116.5,115.15,6,332
2021-05-14 12:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,321.82,11.401,116.5,115.09,5.9,331
2021-05-14 12:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,323.42,11.401,116.5,115.05,6.2,332
2021-05-14 12:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,321.01,11.401,116.5,114.98,6,334
2021-05-14 12:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,320.26,11.436,116.5,114.91,5.9,334
2021-05-14 12:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,319.5,11.436,116.5,114.87,5.7,333
2021-05-14 12:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,318.48,11.436,116.5,114.8,5.7,335
2021-05-14 12:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,319.05,11.436,116.5,114.75,5.7,334
2021-05-14 12:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,318.45,11.436,116.5,114.69,5.6,334
2021-05-14 12:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,319.29,11.436,116.5,114.63,5.5,331
2021-05-14 12:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,320.67,11.461,116.3,114.6,5.7,330
2021-05-14 12:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,319.4,11.461,116.3,114.55,5.5,330
2021-05-14 12:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,318.97,11.461,116.3,114.53,5.5,331
2021-05-14 12:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,317.03,11.461,116.3,114.51,5.5,335
2021-05-14 12:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,316.86,11.46,116.1,114.5,5.2,331
2021-05-14 12:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,316.86,11.46,116.1,114.5,5.2,331
2021-05-14 12:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,317.01,11.46,116.1,114.5,5.3,332
2021-05-14 12:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,314.34,11.46,116.1,114.5,5,334
2021-05-14 12:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,314.53,11.46,116.1,114.51,4.8,331
2021-05-14 12:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,315.67,11.46,116.1,114.51,5,331
2021-05-14 12:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,314.34,11.46,116.1,114.51,5,334
2021-05-14 12:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,313,11.507,115.6,114.51,5,335
2021-05-14 12:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,312.47,11.507,115.6,114.51,4.9,335
2021-05-14 12:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,313,11.507,115.6,114.51,5,335
2021-05-14 12:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,311.45,11.507,115.6,114.5,5,338
2021-05-14 12:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,310.43,11.507,115.6,114.49,4.9,339
2021-05-14 12:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,309.7,11.51,115.4,114.47,4.7,338
2021-05-14 12:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,309.12,11.51,115.4,114.45,4.8,340
2021-05-14 12:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,308.77,11.51,115.4,114.41,4.6,339
2021-05-14 12:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,307.23,11.51,115.4,114.36,4.6,342
2021-05-14 12:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,307.1,11.51,115.4,114.33,4.7,343
2021-05-14 12:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,306.95,11.51,115.4,114.26,4.8,344
2021-05-14 12:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,306.6,11.51,115.4,114.19,4.7,344
2021-05-14 12:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,305.77,11.458,115.4,114.13,4.6,345
2021-05-14 12:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,306.38,11.458,115.4,114.05,4.6,344
2021-05-14 12:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,306.81,11.458,115.4,113.97,4.7,344
2021-05-14 12:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,307.97,11.458,115.4,113.92,4.7,342
2021-05-14 12:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,309.07,11.433,115.7,113.85,4.7,341
2021-05-14 12:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,310.65,11.433,115.7,113.78,4.7,338
2021-05-14 12:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,311.16,11.433,115.7,113.74,4.7,337
2021-05-14 12:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,311.66,11.433,115.7,113.69,4.7,336
2021-05-14 12:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,311.62,11.433,115.7,113.65,4.6,335
2021-05-14 12:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,312.59,11.433,115.7,113.62,4.7,334
2021-05-14 12:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,313.45,11.433,115.7,113.59,4.7,332
2021-05-14 12:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,316.37,11.415,116.1,113.56,4.9,329
2021-05-14 12:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,317.19,11.415,116.1,113.54,5.1,330
2021-05-14 12:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,316.2,11.415,116.1,113.51,5,331
2021-05-14 12:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,317.35,11.415,116.1,113.5,5,328
2021-05-14 12:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,317.46,11.407,115.9,113.48,5,327
2021-05-14 12:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,318.08,11.407,115.9,113.46,5.1,327
2021-05-14 12:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,318.35,11.407,115.9,113.45,5.2,328
2021-05-14 12:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,317.98,11.407,115.9,113.44,5.2,329
2021-05-14 12:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,318.98,11.407,115.9,113.44,5.3,328
2021-05-14 12:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,318.98,11.407,115.9,113.44,5.3,328
2021-05-14 12:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,318.6,11.407,115.9,113.44,5.3,329
2021-05-14 12:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,317.72,11.364,114.9,113.45,5.3,328
2021-05-14 12:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,318.1,11.364,114.9,113.47,5.3,327
2021-05-14 12:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,318.45,11.364,114.9,113.49,5.3,326
2021-05-14 12:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,317.3,11.364,114.9,113.51,5.3,329
2021-05-14 12:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,317.06,11.364,114.9,113.53,5.2,328
2021-05-14 12:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,314.51,11.356,114.4,113.56,5.1,331
2021-05-14 12:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,317.41,11.356,114.4,113.59,5.5,330
2021-05-14 12:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,320.67,11.356,114.4,113.61,5.8,327
2021-05-14 12:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,321.19,11.356,114.4,113.65,6,329
2021-05-14 12:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,319.3,11.356,114.4,113.69,6.1,334
2021-05-14 12:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,319.16,11.356,114.4,113.72,6,333
2021-05-14 12:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,317.97,11.392,114.1,113.77,6,334
2021-05-14 12:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,315.42,11.392,114.1,113.81,5.7,335
2021-05-14 12:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,317.32,11.392,114.1,113.86,6,335
2021-05-14 12:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,315.37,11.392,114.1,113.91,5.9,337
2021-05-14 12:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,314.68,11.392,114.1,113.94,5.9,338
2021-05-14 12:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,315.19,11.431,114.1,113.99,5.9,337
2021-05-14 12:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,313.79,11.431,114.1,114.04,5.9,339
2021-05-14 12:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,315.14,11.431,114.1,114.06,5.9,337
2021-05-14 12:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,315.12,11.431,114.1,114.1,5.9,337
2021-05-14 12:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,314.51,11.431,114.1,114.13,5.7,336
2021-05-14 12:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,315.12,11.431,114.1,114.14,5.8,336
2021-05-14 12:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,313.87,11.431,114.1,114.15,5.7,337
2021-05-14 12:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,311.78,11.468,114.3,114.15,5.4,338
2021-05-14 12:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,318.73,11.468,114.3,114.14,5.5,325
2021-05-14 12:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,317.34,11.468,114.3,114.12,5.4,327
2021-05-14 12:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,316.85,11.468,114.3,114.1,5.2,325
2021-05-14 12:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,317.28,11.458,114.4,114.08,5.3,326
2021-05-14 12:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,315.9,11.458,114.4,114.05,5.2,328
2021-05-14 12:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,318.3,11.458,114.4,114.02,5.4,325
2021-05-14 12:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,317.94,11.458,114.4,114,5.4,326
2021-05-14 12:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,319.76,11.458,114.4,113.97,5.8,328
2021-05-14 12:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,316.94,11.458,114.4,113.94,5.5,330
2021-05-14 12:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,318.04,11.458,114.4,113.91,5.6,329
2021-05-14 12:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,321.13,11.428,114.5,113.88,5.9,327
2021-05-14 12:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,323.28,11.428,114.5,113.87,6.1,325
2021-05-14 12:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,323.62,11.428,114.5,113.85,6.2,326
2021-05-14 12:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,323.99,11.428,114.5,113.84,6.2,325
2021-05-14 12:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,324.34,11.428,114.5,113.83,6.2,324
2021-05-14 12:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,323.76,11.419,114.4,113.84,6,321
2021-05-14 12:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,322.78,11.419,114.4,113.85,5.9,322
2021-05-14 12:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,323.16,11.419,114.4,113.86,6,323
2021-05-14 12:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,324.55,11.419,114.4,113.88,6.2,323
2021-05-14 12:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,323.83,11.419,114.4,113.92,6.1,323
2021-05-14 12:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,324.83,11.419,114.4,113.94,6.2,322
2021-05-14 12:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,327.5,11.371,114.1,113.98,6.6,322
2021-05-14 12:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,327.94,11.371,114.1,114.02,6.7,323
2021-05-14 12:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,327.93,11.371,114.1,114.05,6.7,323
2021-05-14 12:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,328.2,11.371,114.1,114.11,6.7,322
2021-05-14 12:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,327.44,11.371,114.1,114.18,6.6,322
2021-05-14 12:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,327.11,11.345,114,114.22,6.6,323
2021-05-14 12:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,328.88,11.345,114,114.3,6.8,322
2021-05-14 12:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,328.26,11.345,114,114.35,6.8,324
2021-05-14 12:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,328.66,11.345,114,114.42,6.9,325
2021-05-14 12:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,328.21,11.345,114,114.49,6.8,324
2021-05-14 12:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,327.43,11.345,114,114.54,6.7,324
2021-05-14 12:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,328.5,11.345,114,114.61,6.8,323
2021-05-14 12:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,326.42,11.331,113.8,114.67,6.6,324
2021-05-14 12:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,325.22,11.331,113.8,114.71,6.6,327
2021-05-14 12:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,323.24,11.331,113.8,114.76,6.4,328
2021-05-14 12:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,322.48,11.331,113.8,114.81,6.3,328
2021-05-14 12:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,322.15,11.343,113.8,114.84,6.2,327
2021-05-14 12:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,322.13,11.343,113.8,114.89,6.2,327
2021-05-14 12:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,322.37,11.343,113.8,114.93,6.3,328
2021-05-14 12:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,325.49,11.343,113.8,114.95,6.6,326
2021-05-14 12:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,326.26,11.343,113.8,114.98,6.6,324
2021-05-14 12:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,324.37,11.343,113.8,115.02,6.4,325
2021-05-14 12:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,325.11,11.343,113.8,115.03,6.4,323
2021-05-14 12:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,328.61,11.376,114.3,115.06,6.8,323
2021-05-14 12:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,329.66,11.376,114.3,115.08,6.9,322
2021-05-14 12:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,328.44,11.376,114.3,115.09,6.7,321
2021-05-14 12:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,331.15,11.376,114.3,115.1,7,319
2021-05-14 12:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,331.14,11.376,114.3,115.11,7,319
2021-05-14 12:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,330.88,11.396,114.6,115.13,6.9,318
2021-05-14 12:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,329.8,11.396,114.6,115.15,6.7,316
2021-05-14 12:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,326.81,11.396,114.6,115.17,6.3,317
2021-05-14 12:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,327.99,11.396,114.6,115.21,6.5,318
2021-05-14 12:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,328.39,11.396,114.6,115.24,6.5,316
2021-05-14 12:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,328.9,11.396,114.6,115.26,6.6,317
2021-05-14 12:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,327.96,11.441,114.7,115.3,6.4,314
2021-05-14 12:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,327.43,11.441,114.7,115.33,6.3,313
2021-05-14 12:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,323.96,11.441,114.7,115.35,5.8,314
2021-05-14 12:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,325.09,11.441,114.7,115.37,6,315
2021-05-14 12:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,325.35,11.441,114.7,115.38,6.1,317
2021-05-14 12:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,324.92,11.441,114.4,115.39,6,314
2021-05-14 12:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,326.25,11.441,114.4,115.4,6.2,314
2021-05-14 12:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,325.19,11.441,114.4,115.41,6.1,316
2021-05-14 12:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,323.85,11.441,114.4,115.41,5.9,316
2021-05-14 12:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,322.95,11.441,114.4,115.42,5.8,317
2021-05-14 12:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,322.95,11.441,114.4,115.42,5.8,317
2021-05-14 12:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,324.06,11.441,114.4,115.41,6,318
2021-05-14 12:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,324.11,11.423,114.2,115.41,6,317
2021-05-14 12:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,324.56,11.423,114.2,115.4,6.1,318
2021-05-14 12:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,324.02,11.423,114.2,115.39,6.1,320
2021-05-14 12:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,322.65,11.423,114.2,115.37,5.9,320
2021-05-14 12:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,321.31,11.413,114.4,115.35,5.8,323
2021-05-14 12:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,323.03,11.413,114.4,115.33,6,322
2021-05-14 12:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,322.34,11.413,114.4,115.3,6,324
2021-05-14 12:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,324.82,11.413,114.4,115.29,6.3,323
2021-05-14 12:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,325.87,11.413,114.4,115.28,6.4,322
2021-05-14 12:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,326.9,11.413,114.4,115.27,6.5,321
2021-05-14 12:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,324.75,11.413,114.4,115.28,6.2,321
2021-05-14 12:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,325.66,11.379,115,115.29,6.2,321
2021-05-14 12:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,325.05,11.379,115,115.31,6.3,325
2021-05-14 12:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,323.93,11.379,115,115.33,6.2,326
2021-05-14 12:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,323.94,11.379,115,115.36,6,322
2021-05-14 12:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,326.33,11.379,115,115.42,6.3,321
2021-05-14 12:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,328.1,11.358,115.2,115.45,6.5,321
2021-05-14 12:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,328.59,11.358,115.2,115.5,6.5,319
2021-05-14 12:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,328.07,11.358,115.2,115.55,6.5,321
2021-05-14 12:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,328.06,11.358,115.2,115.59,6.5,321
2021-05-14 12:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,329.04,11.358,115.2,115.65,6.6,320
2021-05-14 12:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,325.58,11.358,115.2,115.68,6.2,322
2021-05-14 12:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,327.55,11.359,115.4,115.74,6.4,321
2021-05-14 12:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,324.77,11.359,115.4,115.8,6.1,323
2021-05-14 12:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,327.23,11.359,115.4,115.83,6.4,322
2021-05-14 12:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,325.78,11.359,115.4,115.88,6.2,322
2021-05-14 12:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,325.91,11.359,115.4,115.93,6.1,319
2021-05-14 12:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,326.82,11.365,115.4,115.95,6.2,318
2021-05-14 12:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,326.57,11.365,115.4,115.98,6.2,319
2021-05-14 12:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,326.73,11.365,115.4,116,6.3,321
2021-05-14 12:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,327.27,11.365,115.4,116.01,6.3,319
2021-05-14 12:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,328.44,11.365,115.4,116.01,6.5,320
2021-05-14 12:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,330.55,11.365,115.4,116,6.7,317
2021-05-14 12:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,330.87,11.365,115.4,115.98,6.8,319
2021-05-14 12:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,329.99,11.401,115.4,115.96,6.7,319
2021-05-14 12:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,328.09,11.401,115.4,115.93,6.4,318
2021-05-14 12:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,329.28,11.401,115.4,115.92,6.6,319
2021-05-14 12:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,329.29,11.401,115.4,115.89,6.6,319
2021-05-14 12:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,330.77,11.415,115.3,115.86,6.8,318
2021-05-14 12:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,332.39,11.415,115.3,115.85,7,317
2021-05-14 12:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,332.22,11.415,115.3,115.82,7,318
2021-05-14 12:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,330.83,11.415,115.3,115.8,6.9,321
2021-05-14 12:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,324.5,11.415,115.3,115.78,5.9,318
2021-05-14 12:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,329.21,11.415,115.3,115.75,6.5,315
2021-05-14 12:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,328.53,11.415,115.3,115.73,6.4,315
2021-05-14 12:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,326.49,11.434,115.3,115.71,6.2,318
2021-05-14 12:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,326.04,11.434,115.3,115.69,6.1,317
2021-05-14 12:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,325.14,11.434,115.3,115.67,6,318
2021-05-14 12:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,325.58,11.434,115.3,115.65,6,316
2021-05-14 12:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,326.26,11.434,115.3,115.63,6.1,316
2021-05-14 12:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,326.3,11.443,115.2,115.61,6.1,315
2021-05-14 12:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,327.29,11.443,115.2,115.59,6.2,313
2021-05-14 12:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,327.65,11.443,115.2,115.58,6.3,315
2021-05-14 12:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,327.3,11.443,115.2,115.57,6.2,313
2021-05-14 12:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,328.09,11.443,115.2,115.56,6.3,312
2021-05-14 12:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,326.78,11.443,115.2,115.54,6.1,312
2021-05-14 12:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,327.6,11.425,115.4,115.53,6.2,313
2021-05-14 12:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,326.94,11.425,115.4,115.51,6.1,313
2021-05-14 12:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,325.47,11.425,115.4,115.48,5.9,314
2021-05-14 12:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,326.13,11.425,115.4,115.47,6,314
2021-05-14 12:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,327.3,11.425,115.4,115.44,6.2,315
2021-05-14 12:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,327.35,11.408,115.7,115.42,6.1,313
2021-05-14 12:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,327.48,11.408,115.7,115.4,6.1,312
2021-05-14 12:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,327.6,11.408,115.7,115.38,6.1,311
2021-05-14 12:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,326.55,11.408,115.7,115.37,6,314
2021-05-14 12:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,326.39,11.408,115.7,115.36,6,315
2021-05-14 12:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,327.22,11.408,115.7,115.35,6.1,314
2021-05-14 12:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,326.71,11.408,115.7,115.35,6,313
2021-05-14 12:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,327.77,11.39,116,115.34,6.1,313
2021-05-14 12:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,328.43,11.39,116,115.34,6.2,313
2021-05-14 12:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,327.89,11.39,116,115.34,6.1,312
2021-05-14 12:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,328.54,11.39,116,115.34,6.2,312
2021-05-14 12:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,328.01,11.388,116.1,115.33,6.1,312
2021-05-14 12:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,328.01,11.388,116.1,115.33,6.1,312
2021-05-14 12:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,327.23,11.388,116.1,115.32,6,313
2021-05-14 12:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,327.36,11.388,116.1,115.31,6,312
2021-05-14 12:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,328.01,11.388,116.1,115.3,6.1,312
2021-05-14 12:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,327.24,11.388,116.1,115.29,6,313
2021-05-14 12:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,327.76,11.388,116.1,115.28,6.1,314
2021-05-14 12:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,327.47,11.414,115.8,115.27,6.1,313
2021-05-14 12:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,326.16,11.414,115.8,115.26,5.9,313
2021-05-14 12:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,328.25,11.414,115.8,115.25,6.2,312
2021-05-14 12:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,328.51,11.414,115.8,115.23,6.3,315
2021-05-14 12:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,329.22,11.417,115.6,115.21,6.4,313
2021-05-14 12:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,329.22,11.417,115.6,115.19,6.4,313
2021-05-14 12:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,331.01,11.417,115.6,115.17,6.7,315
2021-05-14 12:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,329.64,11.417,115.6,115.15,6.5,315
2021-05-14 12:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,326.37,11.417,115.6,115.13,6.1,318
2021-05-14 12:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,327.95,11.417,115.6,115.1,6.3,317
2021-05-14 12:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,328.82,11.417,115.6,115.07,6.4,316
2021-05-14 12:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,328.95,11.438,115.5,115.04,6.5,318
2021-05-14 12:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,328.45,11.438,115.5,115,6.4,317
2021-05-14 12:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,330.17,11.438,115.5,114.96,6.7,319
2021-05-14 12:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,329.47,11.438,115.5,114.93,6.6,319
2021-05-14 12:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,330.47,11.438,115.5,114.89,6.8,321
2021-05-14 12:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,330.6,11.462,115.5,114.85,6.8,320
2021-05-14 12:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,331.84,11.462,115.5,114.82,7,321
2021-05-14 12:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,332.06,11.462,115.5,114.79,7,320
2021-05-14 12:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,334.27,11.462,115.5,114.76,7.3,320
2021-05-14 12:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,332.58,11.462,115.5,114.74,7,317
2021-05-14 12:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,330.22,11.462,115.5,114.71,6.6,314
2021-05-14 12:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,326.74,11.462,115.5,114.69,6.1,315
2021-05-14 12:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,327.03,11.449,115.6,114.67,6.2,318
2021-05-14 12:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,327.03,11.449,115.6,114.66,6.2,318
2021-05-14 12:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,328.68,11.449,115.6,114.65,6.5,320
2021-05-14 12:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,329.1,11.449,115.6,114.63,6.5,318
2021-05-14 12:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,328.56,11.423,115.6,114.61,6.5,321
2021-05-14 12:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,329.02,11.423,115.6,114.59,6.6,322
2021-05-14 12:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,329.76,11.423,115.6,114.57,6.7,322
2021-05-14 12:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,328.76,11.423,115.6,114.54,6.6,323
2021-05-14 12:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,329.21,11.423,115.6,114.53,6.7,324
2021-05-14 12:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,330.41,11.423,115.6,114.5,6.9,325
2021-05-14 12:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,331.95,11.423,115.6,114.48,7.1,325
2021-05-14 12:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,331.83,11.383,115.6,114.47,7.1,326
2021-05-14 12:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,332.62,11.383,115.6,114.45,7.2,326
2021-05-14 12:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,332.15,11.383,115.6,114.44,7.1,325
2021-05-14 12:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,332.94,11.383,115.6,114.43,7.2,325
2021-05-14 12:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,331.3,11.373,115.5,114.42,7,325
2021-05-14 12:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,331.3,11.373,115.5,114.41,7,325
2021-05-14 12:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,330.54,11.373,115.5,114.4,6.9,325
2021-05-14 12:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,333.93,11.373,115.5,114.39,7.3,324
2021-05-14 12:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,333.36,11.373,115.5,114.38,7.3,326
2021-05-14 12:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,332.87,11.373,115.5,114.37,7.2,325
2021-05-14 12:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,333.67,11.373,115.5,114.36,7.3,325
2021-05-14 12:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,333.51,11.383,115.2,114.35,7.3,324
2021-05-14 12:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,334.03,11.383,115.2,114.33,7.4,325
2021-05-14 12:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,335.1,11.383,115.2,114.32,7.5,324
2021-05-14 12:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,335.9,11.383,115.2,114.31,7.6,324
2021-05-14 12:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,337.88,11.383,115.2,114.29,7.8,322
2021-05-14 12:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,339.26,11.376,115,114.28,8,322
2021-05-14 12:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,337.08,11.376,115,114.28,7.8,325
2021-05-14 12:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,337.08,11.376,115,114.27,7.8,325
2021-05-14 12:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,336.26,11.376,115,114.27,7.7,325
2021-05-14 12:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,333.83,11.376,115,114.26,7.4,325
2021-05-14 12:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,334.35,11.376,115,114.25,7.4,323
2021-05-14 12:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,334.19,11.376,115,114.23,7.3,320
2021-05-14 12:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,333.76,11.403,114.6,114.22,7.3,319
2021-05-14 12:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,333.91,11.403,114.6,114.19,7.3,318
2021-05-14 12:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,331.74,11.403,114.6,114.17,7,318
2021-05-14 12:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,331.57,11.403,114.6,114.15,7,319
2021-05-14 12:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,330.96,11.417,114.6,114.13,6.9,318
2021-05-14 12:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,329.54,11.417,114.6,114.12,6.7,318
2021-05-14 12:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,331.52,11.417,114.6,114.1,7,319
2021-05-14 12:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,330.43,11.417,114.6,114.08,6.8,317
2021-05-14 12:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,330.79,11.417,114.6,114.08,6.9,319
2021-05-14 12:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,331.13,11.417,114.6,114.07,6.9,317
2021-05-14 12:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,334.59,11.417,114.6,114.06,7.4,318
2021-05-14 12:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,335.4,11.422,114.8,114.06,7.5,319
2021-05-14 12:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,336.88,11.422,114.8,114.06,7.7,319
2021-05-14 12:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,335.86,11.422,114.8,114.05,7.6,321
2021-05-14 12:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,335.1,11.422,114.8,114.05,7.5,321
2021-05-14 12:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,335.89,11.415,114.8,114.06,7.6,321
2021-05-14 12:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,335.13,11.415,114.8,114.07,7.5,321
2021-05-14 12:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,333.95,11.415,114.8,114.07,7.4,323
2021-05-14 12:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,334.73,11.415,114.8,114.09,7.5,323
2021-05-14 12:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,335.12,11.415,114.8,114.1,7.5,321
2021-05-14 12:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,334.53,11.415,114.8,114.12,7.4,320
2021-05-14 12:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,336.04,11.415,114.8,114.13,7.6,320
2021-05-14 12:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,333.68,11.422,114.9,114.15,7.3,321
2021-05-14 12:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,332.18,11.422,114.9,114.16,7.1,321
2021-05-14 12:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,333.12,11.422,114.9,114.18,7.2,320
2021-05-14 12:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,333.12,11.422,114.9,114.19,7.2,320
2021-05-14 12:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,334.02,11.422,114.9,114.21,7.3,319
2021-05-14 12:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,333.99,11.403,114.8,114.23,7.3,319
2021-05-14 12:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,333.25,11.403,114.8,114.24,7.2,319
2021-05-14 12:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,335.16,11.403,114.8,114.25,7.5,321
2021-05-14 12:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,333.82,11.403,114.8,114.27,7.3,320
2021-05-14 12:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,333.98,11.403,114.8,114.27,7.3,319
2021-05-14 12:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,335.46,11.403,114.8,114.29,7.5,319
2021-05-14 12:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,335.46,11.403,114.8,114.3,7.5,319
2021-05-14 12:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,334.65,11.393,114.7,114.31,7.4,319
2021-05-14 12:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,334.78,11.393,114.7,114.32,7.4,318
2021-05-14 12:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,334.65,11.393,114.7,114.33,7.4,319
2021-05-14 12:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,333.74,11.393,114.7,114.34,7.3,320
2021-05-14 12:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,333.4,11.398,114.6,114.36,7.3,321
2021-05-14 12:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,333.59,11.398,114.6,114.37,7.3,320
2021-05-14 12:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,333.59,11.398,114.6,114.37,7.3,320
2021-05-14 12:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,330.39,11.398,114.6,114.38,6.9,321
2021-05-14 12:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,333.17,11.398,114.6,114.39,7.2,318
2021-05-14 12:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,334.64,11.398,114.6,114.4,7.4,318
2021-05-14 12:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,334.76,11.398,114.6,114.41,7.4,317
2021-05-14 12:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,333.28,11.409,114.1,114.41,7.3,318
2021-05-14 12:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,331.63,11.409,114.1,114.42,7.1,319
2021-05-14 12:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,331.81,11.409,114.1,114.43,7.1,318
2021-05-14 12:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,332.37,11.409,114.1,114.44,7.2,319
2021-05-14 12:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,331.42,11.427,114,114.45,7.1,319
2021-05-14 12:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,329.73,11.427,114,114.47,6.9,320
2021-05-14 12:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,329.73,11.427,114,114.47,6.9,320
2021-05-14 12:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,329.95,11.427,114,114.48,6.9,319
2021-05-14 12:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,330.33,11.427,114,114.48,6.9,317
2021-05-14 12:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,329.43,11.427,114,114.49,6.8,318
2021-05-14 12:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,329.43,11.427,114,114.49,6.8,318
2021-05-14 12:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,329.93,11.43,114,114.49,6.9,319
2021-05-14 12:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,329.41,11.43,114,114.5,6.8,318
2021-05-14 12:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,329.41,11.43,114,114.5,6.8,318
2021-05-14 12:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,328.7,11.43,114,114.51,6.7,318
2021-05-14 12:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,327.98,11.43,114,114.51,6.6,318
2021-05-14 12:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,330.33,11.438,114.2,114.52,6.9,318
2021-05-14 12:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,328.9,11.438,114.2,114.54,6.7,318
2021-05-14 12:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,329.09,11.438,114.2,114.55,6.7,317
2021-05-14 12:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,330.8,11.438,114.2,114.58,6.9,315
2021-05-14 12:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,330.66,11.438,114.2,114.59,6.9,316
2021-05-14 12:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,330.65,11.438,114.2,114.62,6.9,316
2021-05-14 12:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,330.09,11.438,114.2,114.64,6.8,315
2021-05-14 12:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,331.28,11.428,114.6,114.66,6.9,315
2021-05-14 12:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,331.28,11.428,114.6,114.69,6.9,315
2021-05-14 12:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,331.27,11.428,114.6,114.73,6.9,315
2021-05-14 12:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,331.27,11.428,114.6,114.75,6.9,315
2021-05-14 12:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,332.26,11.409,114.7,114.78,7,314
2021-05-14 12:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,332.95,11.409,114.7,114.81,7.1,314
2021-05-14 12:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,333.64,11.409,114.7,114.83,7.2,314
2021-05-14 12:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,332.14,11.409,114.7,114.86,7,315
2021-05-14 12:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,332.94,11.409,114.7,114.89,7.1,314
2021-05-14 12:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,331.44,11.409,114.7,114.92,6.9,315
2021-05-14 12:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,332.83,11.409,114.7,114.96,7.1,315
2021-05-14 12:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,331.91,11.407,114.5,115,7,315
2021-05-14 12:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,332.49,11.407,114.5,115.03,7.1,316
2021-05-14 12:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,332.48,11.407,114.5,115.07,7.1,316
2021-05-14 12:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,331.06,11.407,114.5,115.11,6.9,316
2021-05-14 12:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,332.59,11.409,114.5,115.14,7.1,315
2021-05-14 12:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,333.39,11.409,114.5,115.18,7.2,314
2021-05-14 12:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,333.29,11.409,114.5,115.2,7.2,315
2021-05-14 12:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,331.3,11.409,114.5,115.23,6.9,314
2021-05-14 12:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,332.17,11.409,114.5,115.27,7,312
2021-05-14 12:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,332.29,11.409,114.5,115.29,7,310
2021-05-14 12:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,333.61,11.409,114.5,115.31,7.2,310
2021-05-14 12:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,331.67,11.41,114.6,115.33,6.9,311
2021-05-14 12:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,333.71,11.41,114.6,115.33,7.2,310
2021-05-14 12:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,334.31,11.41,114.6,115.34,7.3,312
2021-05-14 12:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,332.27,11.41,114.6,115.33,7,312
2021-05-14 12:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,332.34,11.41,114.6,115.32,7,311
2021-05-14 12:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,334.31,11.419,114.6,115.31,7.3,311
2021-05-14 12:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,334.31,11.419,114.6,115.29,7.3,311
2021-05-14 12:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,332.91,11.419,114.6,115.28,7.1,312
2021-05-14 12:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,332.91,11.419,114.6,115.27,7.1,312
2021-05-14 12:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,332.24,11.419,114.6,115.26,7,312
2021-05-14 12:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,332.24,11.419,114.6,115.26,7,312
2021-05-14 12:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,331.69,11.431,114.7,115.26,6.9,311
2021-05-14 12:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,333.06,11.431,114.7,115.26,7.1,310
2021-05-14 12:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,333.06,11.431,114.7,115.26,7.1,310
2021-05-14 12:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,332.41,11.431,114.7,115.27,7,310
2021-05-14 12:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,332.36,11.431,114.7,115.28,7,311
2021-05-14 12:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,333.72,11.431,114.7,115.3,7.2,310
2021-05-14 12:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,333.84,11.428,114.8,115.32,7.2,310
2021-05-14 12:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,331.86,11.428,114.8,115.34,6.9,310
2021-05-14 12:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,333.2,11.428,114.8,115.37,7.1,309
2021-05-14 12:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,333.85,11.428,114.8,115.41,7.2,308
2021-05-14 12:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,332.63,11.437,114.9,115.43,7,308
2021-05-14 12:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,332.61,11.437,114.9,115.46,7,309
2021-05-14 12:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,331.99,11.437,114.9,115.5,6.9,308
2021-05-14 12:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,331.99,11.437,114.9,115.52,6.9,308
2021-05-14 12:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,330.55,11.451,114.8,115.55,6.7,308
2021-05-14 12:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,329.91,11.451,114.8,115.59,6.6,308
2021-05-14 12:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,328.48,11.451,114.8,115.61,6.4,310
2021-05-14 12:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,329.13,11.451,114.8,115.64,6.5,310
2021-05-14 12:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,329.04,11.451,114.8,115.66,6.5,311
2021-05-14 12:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,327.31,11.451,114.8,115.68,6.3,314
2021-05-14 12:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,326.94,11.451,114.8,115.7,6.3,316
2021-05-14 12:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,325.32,11.454,114.6,115.72,6.1,316
2021-05-14 12:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,324.18,11.454,114.6,115.73,6,318
2021-05-14 12:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,325.1,11.454,114.6,115.74,6.1,317
2021-05-14 12:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,326.69,11.454,114.6,115.75,6.4,319
2021-05-14 12:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,326.66,11.426,114.7,115.76,6.4,320
2021-05-14 12:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,327.82,11.426,114.7,115.76,6.6,321
2021-05-14 12:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,327.82,11.426,114.7,115.76,6.6,321
2021-05-14 12:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,328.55,11.426,114.7,115.76,6.7,321
2021-05-14 12:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,325.01,11.426,114.7,115.75,6.3,323
2021-05-14 12:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,323.24,11.426,114.7,115.75,6.1,324
2021-05-14 12:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,323.71,11.446,115.1,115.75,6.1,324
2021-05-14 12:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,323.71,11.446,115.1,115.75,6.1,324
2021-05-14 12:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,323.71,11.446,115.1,115.76,6.1,324
2021-05-14 12:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,323.01,11.446,115.1,115.76,6,324
2021-05-14 12:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,322.17,11.462,115.3,115.76,5.9,325
2021-05-14 12:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,322.21,11.462,115.3,115.77,5.8,323
2021-05-14 12:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,322.19,11.462,115.3,115.76,5.7,321
2021-05-14 12:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,321.55,11.462,115.3,115.76,5.7,323
2021-05-14 12:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,321.55,11.462,115.3,115.76,5.7,323
2021-05-14 12:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,321.55,11.462,115.3,115.75,5.7,323
2021-05-14 12:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,321.55,11.462,115.3,115.75,5.7,323
2021-05-14 12:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,322.22,11.438,115.5,115.75,5.7,322
2021-05-14 12:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,322.22,11.438,115.5,115.76,5.8,324
2021-05-14 12:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,323.24,11.438,115.5,115.77,5.9,323
2021-05-14 12:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,321.86,11.438,115.5,115.78,5.6,321
2021-05-14 12:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,322.74,11.409,115.6,115.8,5.7,321
2021-05-14 12:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,323.97,11.409,115.6,115.81,5.8,319
2021-05-14 12:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,323.96,11.409,115.6,115.82,5.8,319
2021-05-14 12:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,324.63,11.409,115.6,115.83,5.9,319
2021-05-14 12:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,323.02,11.409,115.6,115.83,5.7,320
2021-05-14 12:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,324.37,11.409,115.6,115.82,5.9,320
2021-05-14 12:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,324.37,11.409,115.6,115.81,5.9,320
2021-05-14 12:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,326.21,11.422,115.8,115.81,6.1,319
2021-05-14 12:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,326.9,11.422,115.8,115.8,6.2,319
2021-05-14 12:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,327.08,11.422,115.8,115.79,6.3,321
2021-05-14 12:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,327.79,11.422,115.8,115.78,6.4,321
2021-05-14 12:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,327.8,11.422,115.8,115.77,6.4,321
2021-05-14 12:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,328.8,11.431,115.7,115.76,6.6,322
2021-05-14 12:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,329.24,11.431,115.7,115.75,6.7,323
2021-05-14 12:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,328.08,11.431,115.7,115.73,6.5,322
2021-05-14 12:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,328.81,11.431,115.7,115.72,6.6,322
2021-05-14 12:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,328.08,11.431,115.7,115.71,6.5,322
2021-05-14 12:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,329.09,11.431,115.7,115.69,6.6,321
2021-05-14 12:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,330.79,11.431,115.7,115.68,6.8,320
2021-05-14 12:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,331.32,11.426,115.7,115.66,6.9,321
2021-05-14 12:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,331.82,11.426,115.7,115.63,7,322
2021-05-14 12:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,333.03,11.426,115.7,115.62,7.1,320
2021-05-14 12:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,331.08,11.426,115.7,115.59,6.9,322
2021-05-14 12:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,330.89,11.436,115.8,115.56,6.9,323
2021-05-14 12:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,331.43,11.436,115.8,115.53,6.9,321
2021-05-14 12:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,328.68,11.436,115.8,115.5,6.6,323
2021-05-14 12:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,327.65,11.436,115.8,115.47,6.5,324
2021-05-14 12:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,328.7,11.436,115.8,115.45,6.6,323
2021-05-14 12:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,328.71,11.436,115.8,115.42,6.6,323
2021-05-14 12:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,328.55,11.436,115.8,115.4,6.5,321
2021-05-14 12:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,329.69,11.448,115.8,115.39,6.7,322
2021-05-14 12:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,329.69,11.448,115.8,115.37,6.7,322
2021-05-14 12:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,331.42,11.448,115.8,115.36,6.9,321
2021-05-14 12:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,331.17,11.448,115.8,115.35,6.9,322
2021-05-14 12:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,329.73,11.44,115.8,115.34,6.7,322
2021-05-14 12:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,329.45,11.44,115.8,115.33,6.7,323
2021-05-14 12:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,330.47,11.44,115.8,115.33,6.8,322
2021-05-14 12:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,330.19,11.44,115.8,115.34,6.8,323
2021-05-14 12:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,329.99,11.44,115.8,115.34,6.7,321
2021-05-14 12:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,330.72,11.44,115.8,115.35,6.8,321
2021-05-14 12:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,330.93,11.44,115.8,115.36,6.9,323
2021-05-14 12:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,330.74,11.426,115.6,115.37,6.9,323
2021-05-14 12:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,329.24,11.426,115.6,115.38,6.7,323
2021-05-14 12:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,328.79,11.426,115.6,115.39,6.6,322
2021-05-14 12:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,328.34,11.426,115.6,115.39,6.5,321
2021-05-14 12:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,327.35,11.426,115.6,115.39,6.4,322
2021-05-14 12:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,327.2,11.431,115.5,115.39,6.4,322
2021-05-14 12:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,326.9,11.431,115.5,115.39,6.4,323
2021-05-14 12:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,326.49,11.431,115.5,115.37,6.3,322
2021-05-14 12:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,327.21,11.431,115.5,115.35,6.4,322
2021-05-14 12:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,326.91,11.431,115.5,115.33,6.4,323
2021-05-14 12:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,326.92,11.431,115.5,115.3,6.4,323
2021-05-14 12:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,326.93,11.431,115.5,115.28,6.4,323
2021-05-14 12:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,328.7,11.426,115.4,115.25,6.7,324
2021-05-14 12:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,328.38,11.426,115.4,115.22,6.7,325
2021-05-14 12:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,326.91,11.426,115.4,115.18,6.5,325
2021-05-14 12:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,325.81,11.426,115.4,115.16,6.4,326
2021-05-14 12:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,325.62,11.414,115.5,115.14,6.2,323
2021-05-14 12:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,325.3,11.414,115.5,115.12,6.2,324
2021-05-14 12:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,324.25,11.414,115.5,115.1,6.1,325
2021-05-14 12:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,324.25,11.414,115.5,115.08,6.1,325
2021-05-14 12:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,323.56,11.414,115.5,115.06,6,325
2021-05-14 12:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,323.92,11.414,115.5,115.05,6,324
2021-05-14 12:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,321.53,11.414,115.5,115.03,5.7,325
2021-05-14 12:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,320.91,11.415,115.8,115.02,5.6,326
2021-05-14 12:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,323.48,11.415,115.8,115,5.7,320
2021-05-14 12:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,322.95,11.415,115.8,114.97,5.9,326
2021-05-14 12:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,323.61,11.415,115.8,114.96,5.8,322
2021-05-14 12:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,324.52,11.425,116,114.93,5.9,322
2021-05-14 12:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,324.8,11.425,116,114.9,5.9,321
2021-05-14 12:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,325.07,11.425,116,114.88,5.9,320
2021-05-14 12:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,324.82,11.425,116,114.84,5.9,321
2021-05-14 12:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,326.2,11.425,116,114.8,6.1,321
2021-05-14 12:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,326.01,11.425,116,114.78,6,319
2021-05-14 12:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,327.15,11.425,116,114.74,6.2,320
2021-05-14 12:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,330.75,11.427,115.9,114.7,6.7,319
2021-05-14 12:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,332.18,11.427,115.9,114.67,6.9,319
2021-05-14 12:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,333.06,11.427,115.9,114.63,7,318
2021-05-14 12:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,333.78,11.427,115.9,114.61,7.1,318
2021-05-14 12:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,333.78,11.427,115.9,114.57,7.1,318
2021-05-14 12:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,334.56,11.416,115.8,114.53,7.2,317
2021-05-14 12:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,332.84,11.416,115.8,114.51,6.9,313
2021-05-14 12:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,334.81,11.416,115.8,114.47,7.2,314
2021-05-14 12:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,333.45,11.416,115.8,114.43,7,314
2021-05-14 12:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,334.13,11.416,115.8,114.4,7.1,314
2021-05-14 12:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,334.06,11.416,115.8,114.37,7.1,315
2021-05-14 12:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,334.75,11.416,115.8,114.36,7.2,315
2021-05-14 12:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,334.85,11.415,115.4,114.35,7.3,317
2021-05-14 12:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,334.24,11.415,115.4,114.35,7.2,316
2021-05-14 12:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,336.41,11.415,115.4,114.37,7.5,315
2021-05-14 12:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,336.07,11.415,115.4,114.38,7.5,319
2021-05-14 12:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,334.56,11.421,115.2,114.4,7.4,322
2021-05-14 12:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,330.22,11.421,115.2,114.43,6.9,324
2021-05-14 12:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,331.12,11.421,115.2,114.45,7.1,326
2021-05-14 12:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,332.21,11.421,115.2,114.49,7.2,325
2021-05-14 12:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,332.76,11.421,115.2,114.52,7.2,323
2021-05-14 12:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,331.49,11.421,115.2,114.54,7,322
2021-05-14 12:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,328.98,11.421,115.2,114.58,6.7,323
2021-05-14 12:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,328.69,11.409,114.7,114.6,6.6,319
2021-05-14 12:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,327.31,11.409,114.7,114.62,6.6,324
2021-05-14 12:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,326.59,11.409,114.7,114.63,6.6,326
2021-05-14 12:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,326.22,11.409,114.7,114.64,6.5,325
2021-05-14 12:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,326.08,11.408,114.6,114.65,6.5,325
2021-05-14 12:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,324.97,11.408,114.6,114.65,6.4,326
2021-05-14 12:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,326.08,11.408,114.6,114.66,6.5,325
2021-05-14 12:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,326.76,11.408,114.6,114.65,6.5,323
2021-05-14 12:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,326.08,11.408,114.6,114.65,6.5,325
2021-05-14 12:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,327.07,11.408,114.6,114.64,6.5,322
2021-05-14 12:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,328.08,11.408,114.6,114.62,6.6,321
2021-05-14 12:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,326.14,11.404,114.9,114.59,6.4,324
2021-05-14 12:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,327.77,11.404,114.9,114.57,6.5,321
2021-05-14 12:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,328.5,11.404,114.9,114.54,6.6,321
2021-05-14 12:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,332.4,11.404,114.9,114.51,7.1,320
2021-05-14 12:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,332.9,11.404,114.9,114.47,7.1,317
2021-05-14 12:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,333.1,11.41,115.1,114.43,7.1,317
2021-05-14 12:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,333.54,11.41,115.1,114.38,7.2,319
2021-05-14 12:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,332.26,11.41,115.1,114.35,7,318
2021-05-14 12:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,331.55,11.41,115.1,114.31,6.9,318
2021-05-14 12:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,331.71,11.41,115.1,114.28,6.9,317
2021-05-14 12:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,329.95,11.41,115.1,114.24,6.7,319
2021-05-14 12:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,329.62,11.41,115.1,114.2,6.6,317
2021-05-14 12:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,331.81,11.421,115,114.18,6.9,315
2021-05-14 12:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,332.39,11.421,115,114.15,7,316
2021-05-14 12:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,332.27,11.421,115,114.13,7,317
2021-05-14 12:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,328.18,11.421,115,114.11,6.5,320
2021-05-14 12:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,328.99,11.42,114.9,114.1,6.6,319
2021-05-14 12:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,332.02,11.42,114.9,114.09,7,318
2021-05-14 12:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,332.41,11.42,114.9,114.09,7.1,320
2021-05-14 12:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,333.5,11.42,114.9,114.1,7.3,322
2021-05-14 12:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,333.7,11.42,114.9,114.11,7.3,321
2021-05-14 12:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,332.73,11.42,114.9,114.13,7.2,322
2021-05-14 12:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,331.66,11.42,114.9,114.15,7,320
2021-05-14 12:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,330.7,11.416,114.7,114.17,6.9,320
2021-05-14 12:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,332.65,11.416,114.7,114.2,7.1,317
2021-05-14 12:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,332.88,11.416,114.7,114.24,7.1,315
2021-05-14 12:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,331.49,11.416,114.7,114.29,6.9,315
2021-05-14 12:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,331.31,11.428,114.7,114.32,6.9,316
2021-05-14 12:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,330.6,11.428,114.7,114.37,6.8,316
2021-05-14 12:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,330.04,11.428,114.7,114.41,6.7,315
2021-05-14 12:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,327.99,11.428,114.7,114.46,6.4,315
2021-05-14 12:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,328.33,11.428,114.7,114.51,6.5,317
2021-05-14 12:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,329.72,11.428,114.7,114.54,6.7,317
2021-05-14 12:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,330.04,11.428,114.7,114.59,6.8,319
2021-05-14 12:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,327.12,11.436,114.3,114.64,6.5,320
2021-05-14 12:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,328.79,11.436,114.3,114.66,6.7,319
2021-05-14 12:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,328.06,11.436,114.3,114.7,6.6,319
2021-05-14 12:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,328.54,11.436,114.3,114.73,6.7,320
2021-05-14 12:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,329.48,11.436,114.3,114.75,6.9,322
2021-05-14 12:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,328.77,11.426,114.3,114.78,6.8,322
2021-05-14 12:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,329.78,11.426,114.3,114.8,6.9,321
2021-05-14 12:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,328.46,11.426,114.3,114.81,6.8,323
2021-05-14 12:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,329.21,11.426,114.3,114.83,6.9,323
2021-05-14 12:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,331.02,11.426,114.3,114.83,7.1,322
2021-05-14 12:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,331.27,11.426,114.3,114.83,7.1,321
2021-05-14 12:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,327.4,11.434,114.6,114.82,6.7,325
2021-05-14 12:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,336.37,11.434,114.6,114.81,7.7,320
2021-05-14 12:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,338.4,11.434,114.6,114.8,8,322
2021-05-14 12:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,335.29,11.434,114.6,114.78,7.7,325
2021-05-14 12:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,335.81,11.434,114.6,114.77,7.7,323
2021-05-14 12:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,337.04,11.437,114.8,114.75,7.8,322
2021-05-14 12:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,338.46,11.437,114.8,114.72,8,323
2021-05-14 12:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,345.8,11.437,114.8,114.7,8.9,324
2021-05-14 12:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,347.5,11.437,114.8,114.68,9.1,324
2021-05-14 12:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,345.86,11.437,114.8,114.66,8.9,323
2021-05-14 12:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,344.2,11.437,114.8,114.65,8.7,323
2021-05-14 12:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,345.81,11.437,114.8,114.63,8.9,324
2021-05-14 12:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,342.53,11.403,114.7,114.63,8.5,324
2021-05-14 12:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,343.48,11.403,114.7,114.63,8.6,323
2021-05-14 12:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,341.69,11.403,114.7,114.64,8.4,324
2021-05-14 12:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,340.85,11.403,114.7,114.66,8.3,324
2021-05-14 12:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,339.25,11.401,114.6,114.67,8.1,323
2021-05-14 12:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,337.41,11.401,114.6,114.69,7.9,324
2021-05-14 12:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,336.33,11.401,114.6,114.71,7.8,325
2021-05-14 12:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,336.04,11.401,114.6,114.73,7.8,326
2021-05-14 12:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,334.86,11.401,114.6,114.75,7.7,327
2021-05-14 12:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,333.17,11.401,114.6,114.77,7.5,327
2021-05-14 12:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,332.36,11.401,114.6,114.79,7.5,329
2021-05-14 12:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,333.24,11.393,114.3,114.81,7.6,328
2021-05-14 12:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,330.98,11.393,114.3,114.83,7.5,331
2021-05-14 12:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,329.55,11.393,114.3,114.86,7.4,332
2021-05-14 12:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,329.18,11.393,114.3,114.88,7.5,334
2021-05-14 12:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,330.28,11.393,114.3,114.9,7.7,335
2021-05-14 12:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,331.09,11.394,114.4,114.94,7.7,334
2021-05-14 12:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,331.99,11.394,114.4,114.98,7.8,334
2021-05-14 12:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,331.3,11.394,114.4,115.01,7.8,335
2021-05-14 12:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,333.5,11.394,114.4,115.05,7.9,333
2021-05-14 12:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,337.85,11.394,114.4,115.1,8.3,332
2021-05-14 12:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,338.82,11.394,114.4,115.13,8.4,332
2021-05-14 12:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,338.98,11.396,114.6,115.17,8.3,330
2021-05-14 12:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,339.68,11.396,114.6,115.22,8.3,328
2021-05-14 12:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,340.87,11.396,114.6,115.25,8.4,327
2021-05-14 12:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,341.11,11.396,114.6,115.29,8.4,326
2021-05-14 12:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,341.1,11.396,114.6,115.32,8.4,326
2021-05-14 12:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,341.03,11.406,114.6,115.34,8.4,326
2021-05-14 12:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,342.12,11.406,114.6,115.36,8.5,325
2021-05-14 12:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,343.88,11.406,114.6,115.37,8.7,325
2021-05-14 12:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,342.59,11.406,114.6,115.37,8.6,327
2021-05-14 12:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,341.03,11.406,114.6,115.37,8.4,326
2021-05-14 12:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,342.29,11.406,114.6,115.37,8.5,324
2021-05-14 12:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,340.78,11.406,114.6,115.35,8.4,327
2021-05-14 12:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,338.31,11.426,114.7,115.34,8.2,329
2021-05-14 12:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,338.31,11.426,114.7,115.33,8.2,329
2021-05-14 12:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,337.41,11.426,114.7,115.31,8.1,329
2021-05-14 12:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,335.14,11.426,114.7,115.29,7.8,328
2021-05-14 12:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,337.39,11.425,114.8,115.27,8,327
2021-05-14 12:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,339.05,11.425,114.8,115.25,8.1,324
2021-05-14 12:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,339.25,11.425,114.8,115.22,8.1,323
2021-05-14 12:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,337.98,11.425,114.8,115.21,8,325
2021-05-14 12:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,337.99,11.425,114.8,115.2,8,325
2021-05-14 12:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,338.23,11.425,114.8,115.19,8,324
2021-05-14 12:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,338.23,11.425,114.8,115.18,8,324
2021-05-14 12:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,337.57,11.44,115.2,115.17,7.9,325
2021-05-14 12:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,338.63,11.44,115.2,115.17,8,324
2021-05-14 12:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,338.64,11.44,115.2,115.16,8,324
2021-05-14 12:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,338.64,11.44,115.2,115.16,8,324
2021-05-14 12:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,338.41,11.44,115.2,115.16,8,325
2021-05-14 12:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,340.31,11.436,115.2,115.16,8.2,324
2021-05-14 12:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,342.33,11.436,115.2,115.17,8.4,321
2021-05-14 12:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,344.71,11.436,115.2,115.18,8.7,321
2021-05-14 12:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,343.85,11.436,115.2,115.21,8.6,322
2021-05-14 12:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,340.84,11.436,115.2,115.23,8.2,320
2021-05-14 12:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,340.74,11.436,115.2,115.25,8.2,321
2021-05-14 12:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,341.19,11.417,114.9,115.28,8.3,322
2021-05-14 12:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,341.19,11.417,114.9,115.3,8.3,322
2021-05-14 12:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,338.76,11.417,114.9,115.31,8,322
2021-05-14 12:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,337.16,11.417,114.9,115.33,7.8,322
2021-05-14 12:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,336.55,11.417,114.9,115.34,7.7,321
2021-05-14 12:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,339.14,11.399,114.8,115.35,8,319
2021-05-14 12:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,336.08,11.399,114.8,115.36,7.6,319
2021-05-14 12:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,339.69,11.399,114.8,115.37,8.1,321
2021-05-14 12:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,338.37,11.399,114.8,115.38,7.9,319
2021-05-14 12:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,335.59,11.399,114.8,115.38,7.5,317
2021-05-14 12:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,333.07,11.399,114.8,115.38,7.2,319
2021-05-14 12:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,336.33,11.399,114.8,115.38,7.7,322
2021-05-14 12:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,339.3,11.388,115.1,115.38,8,321
2021-05-14 12:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,340.2,11.388,115.1,115.37,8.1,320
2021-05-14 12:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,342.6,11.388,115.1,115.37,8.4,319
2021-05-14 12:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,341.69,11.388,115.1,115.36,8.3,321
2021-05-14 12:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,342.86,11.389,115.4,115.36,8.4,320
2021-05-14 12:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,342.08,11.389,115.4,115.36,8.3,320
2021-05-14 12:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,342.17,11.389,115.4,115.36,8.3,318
2021-05-14 12:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,342.17,11.389,115.4,115.36,8.3,318
2021-05-14 12:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,342.14,11.389,115.4,115.36,8.3,319
2021-05-14 12:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,342.9,11.389,115.4,115.36,8.4,319
2021-05-14 12:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,345.16,11.389,115.4,115.36,8.7,322
2021-05-14 12:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,347.58,11.39,115.5,115.36,9,319
2021-05-14 12:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,349.27,11.39,115.5,115.37,9.2,321
2021-05-14 12:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,349.27,11.39,115.5,115.37,9.2,321
2021-05-14 12:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,350.14,11.39,115.5,115.39,9.3,322
2021-05-14 12:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,348.53,11.39,115.5,115.4,9.1,323
2021-05-14 12:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,349.06,11.395,115.3,115.41,9.2,321
2021-05-14 12:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,346.65,11.395,115.3,115.43,8.9,322
2021-05-14 12:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,345.83,11.395,115.3,115.44,8.8,322
2021-05-14 12:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,345.05,11.395,115.3,115.45,8.7,321
2021-05-14 12:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,347.46,11.395,115.3,115.46,9,321
2021-05-14 12:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,344.29,11.395,115.3,115.47,8.6,320
2021-05-14 12:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,342.56,11.42,114.8,115.47,8.5,323
2021-05-14 12:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,343.57,11.42,114.8,115.46,8.6,321
2021-05-14 12:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,342.77,11.42,114.8,115.45,8.5,321
2021-05-14 12:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,342.77,11.42,114.8,115.43,8.5,321
2021-05-14 12:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,340.47,11.42,114.8,115.41,8.2,320
2021-05-14 12:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,341.35,11.442,115,115.4,8.3,320
2021-05-14 12:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,341.26,11.442,115,115.38,8.3,321
2021-05-14 12:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,342.06,11.442,115,115.36,8.4,321
2021-05-14 12:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,343.7,11.442,115,115.35,8.6,320
2021-05-14 12:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,343.7,11.442,115,115.34,8.6,320
2021-05-14 12:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,342.19,11.442,115,115.33,8.4,319
2021-05-14 12:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,340.58,11.442,115,115.32,8.2,320
2021-05-14 12:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,342.8,11.444,115.6,115.31,8.4,319
2021-05-14 12:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,344.31,11.444,115.6,115.29,8.6,318
2021-05-14 12:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,346.59,11.444,115.6,115.28,8.9,319
2021-05-14 12:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,346.63,11.444,115.6,115.25,8.9,320
2021-05-14 12:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,344.34,11.475,115.8,115.23,8.6,319
2021-05-14 12:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,343.59,11.475,115.8,115.21,8.5,318
2021-05-14 12:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,342.12,11.475,115.8,115.19,8.3,318
2021-05-14 12:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,342.13,11.475,115.8,115.15,8.3,317
2021-05-14 12:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,344.33,11.475,115.8,115.13,8.6,318
2021-05-14 12:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,344.33,11.475,115.8,115.09,8.6,318
2021-05-14 12:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,342.05,11.475,115.8,115.06,8.3,314
2021-05-14 12:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,340.47,11.451,115.5,115.02,8.1,313
2021-05-14 12:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,339.75,11.451,115.5,114.98,8,312
2021-05-14 12:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,340.42,11.451,115.5,114.95,8.1,312
2021-05-14 12:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,340.57,11.451,115.5,114.91,8.2,307
2021-05-14 12:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,343.54,11.433,115.5,114.88,8.6,310
2021-05-14 12:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,344.63,11.433,115.5,114.86,8.8,309
2021-05-14 12:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,345.42,11.433,115.5,114.83,8.9,310
2021-05-14 12:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,345.42,11.433,115.5,114.8,8.9,310
2021-05-14 12:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,345.03,11.433,115.5,114.78,8.9,308
2021-05-14 12:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,344.94,11.433,115.5,114.76,9,305
2021-05-14 12:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,345.22,11.433,115.5,114.75,8.9,309
2021-05-14 12:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,348.27,11.386,115.7,114.74,9.3,310
2021-05-14 12:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,350.7,11.386,115.7,114.74,9.5,315
2021-05-14 12:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,349.15,11.386,115.7,114.75,9.3,314
2021-05-14 12:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,347.29,11.386,115.7,114.76,9,315
2021-05-14 12:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,348.67,11.386,115.7,114.78,9.2,315
2021-05-14 12:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,353.44,11.365,115.5,114.79,9.8,318
2021-05-14 12:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,352,11.365,115.5,114.81,9.6,318
2021-05-14 12:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,349.2,11.365,115.5,114.82,9.2,319
2021-05-14 12:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,347.61,11.365,115.5,114.84,9,318
2021-05-14 12:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,344.62,11.365,115.5,114.86,8.6,322
2021-05-14 12:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,346.21,11.365,115.5,114.88,8.8,323
2021-05-14 12:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,341.97,11.365,115.5,114.89,8.3,324
2021-05-14 12:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,343.67,11.369,114.7,114.91,8.6,323
2021-05-14 12:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,341.48,11.369,114.7,114.93,8.3,320
2021-05-14 12:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,338.22,11.369,114.7,114.95,7.9,321
2021-05-14 12:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,342.11,11.369,114.7,114.97,8.4,322
2021-05-14 12:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,345.26,11.362,114.5,114.99,8.8,320
2021-05-14 12:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,349.11,11.362,114.5,115.01,9.3,319
2021-05-14 12:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,348.24,11.362,114.5,115.02,9.2,318
2021-05-14 12:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,347.64,11.362,114.5,115.03,9.1,320
2021-05-14 12:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,346.54,11.362,114.5,115.04,9,316
2021-05-14 12:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,347.99,11.362,114.5,115.04,9.2,316
2021-05-14 12:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,347.13,11.362,114.5,115.03,9.1,315
2021-05-14 12:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,348.15,11.381,115,115.02,9.2,315
2021-05-14 12:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,347.45,11.381,115,115.01,9.1,315
2021-05-14 12:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,349.01,11.381,115,114.99,9.3,316
2021-05-14 12:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,349.89,11.381,115,114.97,9.4,317
2021-05-14 12:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,349.03,11.405,115.4,114.94,9.3,315
2021-05-14 12:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,349.2,11.405,115.4,114.92,9.3,316
2021-05-14 12:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,349.35,11.405,115.4,114.89,9.3,317
2021-05-14 12:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,349.35,11.405,115.4,114.86,9.3,317
2021-05-14 12:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,351.12,11.405,115.4,114.85,9.5,319
2021-05-14 12:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,350.22,11.405,115.4,114.82,9.4,318
2021-05-14 12:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,348.87,11.405,115.4,114.81,9.2,319
2021-05-14 12:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,348.16,11.428,115.6,114.8,9.1,319
2021-05-14 12:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,347.48,11.428,115.6,114.79,9,320
2021-05-14 12:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,346.66,11.428,115.6,114.79,8.9,319
2021-05-14 12:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,345.16,11.428,115.6,114.79,8.7,319
2021-05-14 12:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,347.33,11.428,115.6,114.79,9,318
2021-05-14 12:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,347.18,11.435,115.4,114.79,9,319
2021-05-14 12:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,344.17,11.435,115.4,114.79,8.6,320
2021-05-14 12:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,344.17,11.435,115.4,114.79,8.6,319
2021-05-14 12:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,344.92,11.435,115.4,114.78,8.7,319
2021-05-14 12:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,342.66,11.435,115.4,114.77,8.4,319
2021-05-14 12:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,342.67,11.435,115.4,114.75,8.4,318
2021-05-14 12:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,341.93,11.435,115.4,114.71,8.3,318
2021-05-14 12:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,340.39,11.437,114.6,114.69,8.2,317
2021-05-14 12:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,341.86,11.437,114.6,114.65,8.4,318
2021-05-14 12:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,342.6,11.437,114.6,114.62,8.5,317
2021-05-14 12:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,342.6,11.437,114.6,114.58,8.5,318
2021-05-14 12:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,340.84,11.429,114.3,114.53,8.3,318
2021-05-14 12:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,337.85,11.429,114.3,114.51,7.9,318
2021-05-14 12:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,338.6,11.429,114.3,114.48,8,318
2021-05-14 12:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,339.35,11.429,114.3,114.45,8.1,318
2021-05-14 12:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,338.6,11.429,114.3,114.43,8,318
2021-05-14 12:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,337.76,11.429,114.3,114.42,7.9,319
2021-05-14 12:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,339.4,11.429,114.3,114.41,8.1,317
2021-05-14 12:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,339.77,11.362,114.3,114.41,8.1,315
2021-05-14 12:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,339.01,11.362,114.3,114.42,8,317
2021-05-14 12:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,339.01,11.362,114.3,114.43,8,317
2021-05-14 12:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,338.88,11.362,114.3,114.45,8,319
2021-05-14 12:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,339.78,11.347,114.3,114.48,8.1,318
2021-05-14 12:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,338.95,11.347,114.3,114.52,8,319
2021-05-14 12:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,337.42,11.347,114.3,114.55,7.8,319
2021-05-14 12:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,336.65,11.347,114.3,114.6,7.7,319
2021-05-14 12:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,339.02,11.347,114.3,114.64,8,318
2021-05-14 12:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,338.26,11.347,114.3,114.67,7.9,318
2021-05-14 12:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,338.26,11.347,114.3,114.72,7.9,318
2021-05-14 12:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,337.86,11.346,114.5,114.75,7.8,316
2021-05-14 12:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,337.06,11.346,114.5,114.79,7.7,317
2021-05-14 12:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,337.71,11.346,114.5,114.83,7.8,318
2021-05-14 12:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,337.86,11.346,114.5,114.86,7.8,316
2021-05-14 12:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,340.05,11.346,114.5,114.89,8.1,316
2021-05-14 12:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,339.52,11.34,114.7,114.92,8,317
2021-05-14 12:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,338.62,11.34,114.7,114.94,7.9,319
2021-05-14 12:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,337.95,11.34,114.7,114.96,7.8,318
2021-05-14 12:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,338.7,11.34,114.7,114.97,7.9,318
2021-05-14 12:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,337.2,11.34,114.7,114.98,7.7,318
2021-05-14 12:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,337.29,11.34,114.7,114.99,7.7,317
2021-05-14 12:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,337.08,11.34,114.7,115,7.7,319
2021-05-14 12:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,336.91,11.313,115,115,7.6,318
2021-05-14 12:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,338.49,11.313,115,114.99,7.8,317
2021-05-14 12:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,339.23,11.313,115,114.98,7.9,317
2021-05-14 12:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,342.19,11.313,115,114.97,8.3,318
2021-05-14 12:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,342.92,11.318,115,114.95,8.4,318
2021-05-14 12:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,343.65,11.318,115,114.92,8.5,317
2021-05-14 12:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,344.39,11.318,115,114.91,8.6,317
2021-05-14 12:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,342.83,11.318,115,114.88,8.4,315
2021-05-14 12:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,342.16,11.318,115,114.86,8.3,318
2021-05-14 12:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,342.91,11.318,115,114.83,8.4,317
2021-05-14 12:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,343.67,11.318,115,114.79,8.5,318
2021-05-14 12:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,343.05,11.373,114.7,114.78,8.5,317
2021-05-14 12:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,341.56,11.373,114.7,114.75,8.3,316
2021-05-14 12:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,341.57,11.373,114.7,114.72,8.3,317
2021-05-14 12:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,341.56,11.373,114.7,114.7,8.3,316
2021-05-14 12:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,339.84,11.386,114.5,114.68,8.1,316
2021-05-14 12:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,340.57,11.386,114.5,114.66,8.2,316
2021-05-14 12:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,339.14,11.386,114.5,114.65,8,315
2021-05-14 12:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,338.42,11.386,114.5,114.64,7.9,315
2021-05-14 12:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,337,11.386,114.5,114.63,7.7,315
2021-05-14 12:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,338.42,11.386,114.5,114.63,7.9,315
2021-05-14 12:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,337.71,11.386,114.5,114.63,7.8,315
2021-05-14 12:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,336.84,11.397,114.4,114.63,7.7,315
2021-05-14 12:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,337.58,11.397,114.4,114.63,7.8,314
2021-05-14 12:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,336.84,11.397,114.4,114.63,7.7,315
2021-05-14 12:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,336.84,11.397,114.4,114.63,7.7,315
2021-05-14 12:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,336.13,11.397,114.4,114.63,7.6,315
2021-05-14 12:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,336.68,11.396,114.3,114.63,7.7,316
2021-05-14 12:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,338.57,11.396,114.3,114.63,8,320
2021-05-14 12:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,335.68,11.396,114.3,114.63,7.7,323
2021-05-14 12:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,338.57,11.396,114.3,114.64,8,320
2021-05-14 12:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,333.37,11.396,114.3,114.65,7.3,319
2021-05-14 12:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,328.32,11.396,114.3,114.66,6.8,324
2021-05-14 12:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,331.08,11.396,114.3,114.69,7.2,325
2021-05-14 12:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,331.08,11.389,114.4,114.71,7.1,323
2021-05-14 12:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,331.85,11.389,114.4,114.74,7.2,323
2021-05-14 12:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,335,11.389,114.4,114.78,7.5,319
2021-05-14 12:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,336.51,11.389,114.4,114.81,7.7,319
2021-05-14 12:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,338.18,11.382,114.5,114.85,7.9,319
2021-05-14 12:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,337.52,11.382,114.5,114.89,7.8,318
2021-05-14 12:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,337.41,11.382,114.5,114.91,7.8,319
2021-05-14 12:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,334.53,11.382,114.5,114.95,7.4,318
2021-05-14 12:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,333.43,11.382,114.5,114.98,7.3,320
2021-05-14 12:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,332.46,11.382,114.5,115.01,7.1,317
2021-05-14 12:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,327.84,11.382,114.5,115.04,6.4,315
2021-05-14 12:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,332.52,11.366,114.8,115.07,7,314
2021-05-14 12:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,331.4,11.366,114.8,115.09,6.8,311
2021-05-14 12:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,332.68,11.366,114.8,115.12,7,312
2021-05-14 12:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,333.36,11.366,114.8,115.14,7.1,312
2021-05-14 12:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,335.48,11.352,114.8,115.16,7.4,310
2021-05-14 12:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,336.77,11.352,114.8,115.18,7.6,309
2021-05-14 12:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,336.81,11.352,114.8,115.2,7.6,310
2021-05-14 12:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,336.81,11.352,114.8,115.22,7.6,310
2021-05-14 12:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,338.13,11.352,114.8,115.24,7.8,310
2021-05-14 12:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,338.13,11.352,114.8,115.26,7.8,310
2021-05-14 12:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,338.84,11.352,114.8,115.28,7.9,311
2021-05-14 12:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,336.67,11.316,114.5,115.3,7.6,313
2021-05-14 12:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,336.67,11.316,114.5,115.32,7.6,313
2021-05-14 12:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,335.92,11.316,114.5,115.33,7.5,314
2021-05-14 12:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,335.14,11.316,114.5,115.33,7.4,315
2021-05-14 12:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,335.14,11.316,114.5,115.33,7.4,315
2021-05-14 12:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,335.14,11.316,114.5,115.32,7.4,315
2021-05-14 12:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,333.5,11.31,114.4,115.3,7.2,316
2021-05-14 12:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,333.37,11.31,114.4,115.29,7.2,317
2021-05-14 12:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,332.64,11.31,114.4,115.26,7.1,317
2021-05-14 12:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,332.05,11.311,114.2,115.22,7.1,319
2021-05-14 12:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,332.05,11.311,114.2,115.2,7.1,319
2021-05-14 12:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,332.06,11.311,114.2,115.16,7.1,319
2021-05-14 12:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,333.39,11.311,114.2,115.13,7.3,320
2021-05-14 12:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,337.25,11.312,114.3,115.1,7.8,321
2021-05-14 12:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,338.86,11.312,114.3,115.07,8,321
2021-05-14 12:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,336.63,11.312,114.3,115.05,7.8,324
2021-05-14 12:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,336.87,11.312,114.3,115.01,7.8,323
2021-05-14 12:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,336.06,11.312,114.3,114.98,7.7,323
2021-05-14 12:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,337.71,11.312,114.3,114.96,7.9,323
2021-05-14 12:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,339.11,11.312,114.3,114.93,8,319
2021-05-14 12:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,339.29,11.319,114.7,114.9,8,321
2021-05-14 12:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,339.51,11.319,114.7,114.89,8,319
2021-05-14 12:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,339.51,11.319,114.7,114.88,8,319
2021-05-14 12:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,341.05,11.319,114.7,114.88,8.2,319
2021-05-14 12:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,342.31,11.319,114.7,114.88,8.4,323
2021-05-14 12:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,341.55,11.326,114.8,114.9,8.3,323
2021-05-14 12:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,339.22,11.326,114.8,114.93,8,322
2021-05-14 12:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,340.16,11.326,114.8,114.95,8.1,321
2021-05-14 12:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,341.11,11.326,114.8,115,8.2,319
2021-05-14 12:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,344.98,11.326,114.8,115.05,8.7,319
2021-05-14 12:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,341.04,11.326,114.8,115.08,8.2,320
2021-05-14 12:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,339.43,11.349,114.8,115.13,8,319
2021-05-14 12:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,337.89,11.349,114.8,115.16,7.8,319
2021-05-14 12:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,337.24,11.349,114.8,115.19,7.7,318
2021-05-14 12:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,337.88,11.349,114.8,115.23,7.8,319
2021-05-14 12:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,337.55,11.365,114.7,115.25,7.8,320
2021-05-14 12:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,336.41,11.365,114.7,115.28,7.7,322
2021-05-14 12:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,335.37,11.365,114.7,115.31,7.6,323
2021-05-14 12:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,335.93,11.365,114.7,115.33,7.7,324
2021-05-14 12:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,334.56,11.365,114.7,115.36,7.5,323
2021-05-14 12:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,336.16,11.365,114.7,115.39,7.7,323
2021-05-14 12:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,336.74,11.365,114.7,115.4,7.8,324
2021-05-14 12:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,335.98,11.375,114.8,115.42,7.7,324
2021-05-14 12:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,336.22,11.375,114.8,115.43,7.7,323
2021-05-14 12:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,336.22,11.375,114.8,115.43,7.7,323
2021-05-14 12:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,339.67,11.375,114.8,115.44,8.1,322
2021-05-14 12:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,340.71,11.376,115,115.44,8.2,322
2021-05-14 12:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,341.53,11.376,115,115.45,8.3,322
2021-05-14 12:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,342.44,11.376,115,115.45,8.4,321
2021-05-14 12:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,343.3,11.376,115,115.46,8.5,320
2021-05-14 12:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,342.51,11.376,115,115.47,8.4,320
2021-05-14 12:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,344.05,11.376,115,115.48,8.6,321
2021-05-14 12:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,346.43,11.376,115,115.49,8.9,319
2021-05-14 12:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,346.55,11.388,115.2,115.49,8.9,319
2021-05-14 12:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,346.5,11.388,115.2,115.49,8.9,318
2021-05-14 12:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,347.37,11.388,115.2,115.48,9,320
2021-05-14 12:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,347.4,11.388,115.2,115.47,9,321
2021-05-14 12:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,348.69,11.386,115,115.46,9.2,319
2021-05-14 12:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,347.19,11.386,115,115.45,9,320
2021-05-14 12:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,348.59,11.386,115,115.44,9.2,318
2021-05-14 12:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,343.19,11.386,115,115.43,8.5,321
2021-05-14 12:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,342.38,11.386,115,115.42,8.4,321
2021-05-14 12:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,343.99,11.386,115,115.41,8.6,321
2021-05-14 12:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,343.19,11.386,115,115.39,8.5,321
2021-05-14 12:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,343.72,11.334,114.5,115.38,8.6,322
2021-05-14 12:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,342.06,11.334,114.5,115.37,8.4,322
2021-05-14 12:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,342.89,11.334,114.5,115.35,8.5,322
2021-05-14 12:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,341.09,11.334,114.5,115.33,8.3,323
2021-05-14 12:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,345.43,11.334,114.5,115.31,8.8,321
2021-05-14 12:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,344.07,11.307,114.6,115.3,8.6,321
2021-05-14 12:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,343.3,11.307,114.6,115.27,8.5,320
2021-05-14 12:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,341.81,11.307,114.6,115.24,8.3,318
2021-05-14 12:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,342.58,11.307,114.6,115.23,8.4,318
2021-05-14 12:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,344.83,11.307,114.6,115.2,8.7,317
2021-05-14 12:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,344.08,11.307,114.6,115.18,8.6,317
2021-05-14 12:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,344.83,11.307,114.6,115.17,8.7,317
2021-05-14 12:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,345.13,11.318,114.9,115.15,8.7,319
2021-05-14 12:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,345.86,11.318,114.9,115.15,8.8,318
2021-05-14 12:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,343.58,11.318,114.9,115.14,8.5,318
2021-05-14 12:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,341.1,11.318,114.9,115.14,8.2,321
2021-05-14 12:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,338.38,11.311,114.9,115.16,7.8,317
2021-05-14 12:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,342.84,11.311,114.9,115.17,8.4,319
2021-05-14 12:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,341.29,11.311,114.9,115.19,8.2,319
2021-05-14 12:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,335.9,11.311,114.9,115.22,7.5,319
2021-05-14 12:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,338.72,11.311,114.9,115.25,7.9,321
2021-05-14 12:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,336.78,11.311,114.9,115.29,7.8,326
2021-05-14 12:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,340.25,11.311,114.9,115.34,8.2,326
2021-05-14 12:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,339.23,11.288,114.9,115.38,8.1,327
2021-05-14 12:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,338.87,11.288,114.9,115.44,8,325
2021-05-14 12:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,341.65,11.288,114.9,115.5,8.3,324
2021-05-14 12:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,339.29,11.288,114.9,115.54,8,323
2021-05-14 12:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,338.75,11.302,114.9,115.6,8,325
2021-05-14 12:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,338.16,11.302,114.9,115.64,8,327
2021-05-14 12:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,341.53,11.302,114.9,115.7,8.3,324
2021-05-14 12:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,341.52,11.302,114.9,115.75,8.3,324
2021-05-14 12:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,342.2,11.302,114.9,115.78,8.4,325
2021-05-14 12:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,342.19,11.302,114.9,115.83,8.4,325
2021-05-14 12:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,342.18,11.302,114.9,115.87,8.4,325
2021-05-14 12:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,342.35,11.34,115.1,115.9,8.4,324
2021-05-14 12:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,340.42,11.34,115.1,115.92,8.2,325
2021-05-14 12:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,340.63,11.34,115.1,115.94,8.2,324
2021-05-14 12:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,341.65,11.34,115.1,115.95,8.3,323
2021-05-14 12:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,344.28,11.34,115.1,115.96,8.6,322
2021-05-14 12:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,341.8,11.339,115.1,115.96,8.3,322
2021-05-14 12:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,342.63,11.339,115.1,115.96,8.4,322
2021-05-14 12:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,342.63,11.339,115.1,115.97,8.4,322
2021-05-14 12:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,342.86,11.339,115.1,115.97,8.4,319
2021-05-14 12:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,343.54,11.339,115.1,115.97,8.5,321
2021-05-14 12:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,341.91,11.339,115.1,115.98,8.3,321
2021-05-14 12:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,343.54,11.339,115.1,115.98,8.5,321
2021-05-14 12:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,341.72,11.334,114.9,115.98,8.3,321
2021-05-14 12:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,343.36,11.334,114.9,115.98,8.5,321
2021-05-14 12:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,341.45,11.334,114.9,115.98,8.3,323
2021-05-14 12:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,342.63,11.334,114.9,115.98,8.5,326
2021-05-14 12:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,340.7,11.334,114.8,115.98,8.3,326
2021-05-14 12:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,341.83,11.334,114.8,115.98,8.4,325
2021-05-14 12:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,342.72,11.334,114.8,115.97,8.5,325
2021-05-14 12:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,345.68,11.334,114.8,115.97,8.8,322
2021-05-14 12:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,342.89,11.334,114.8,115.97,8.5,324
2021-05-14 12:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,340.71,11.334,114.8,115.97,8.3,326
2021-05-14 12:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,339.19,11.334,114.8,115.98,8.2,328
2021-05-14 12:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,340.4,11.338,114.8,115.98,8.3,327
2021-05-14 12:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,339.16,11.338,114.8,115.98,8.2,328
2021-05-14 12:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,340.4,11.338,114.8,115.98,8.3,327
2021-05-14 12:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,340.4,11.338,114.8,115.98,8.3,327
2021-05-14 12:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,340.5,11.317,115,115.98,8.3,328
2021-05-14 12:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,340.74,11.317,115,115.97,8.4,330
2021-05-14 12:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,343.32,11.317,115,115.97,8.6,328
2021-05-14 12:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,347.32,11.317,115,115.96,9,327
2021-05-14 12:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,343.7,11.317,115,115.96,8.7,330
2021-05-14 12:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,344,11.317,115,115.96,8.7,329
2021-05-14 12:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,344.69,11.317,115,115.96,8.8,330
2021-05-14 12:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,343.88,11.283,115.2,115.97,8.7,331
2021-05-14 12:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,342.86,11.283,115.2,115.99,8.6,331
2021-05-14 12:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,344.2,11.283,115.2,116.01,8.7,330
2021-05-14 12:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,347.45,11.283,115.2,116.03,9,329
2021-05-14 12:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,344.87,11.283,115.2,116.06,8.8,331
2021-05-14 12:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,343.02,11.275,115.3,116.1,8.6,331
2021-05-14 12:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,345.75,11.275,115.3,116.12,8.9,332
2021-05-14 12:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,345.04,11.275,115.3,116.16,8.8,331
2021-05-14 12:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,345.02,11.275,115.3,116.2,8.8,331
2021-05-14 12:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,346.05,11.275,115.3,116.23,8.9,331
2021-05-14 12:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,347.35,11.275,115.3,116.29,9,330
2021-05-14 12:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,346.31,11.275,115.3,116.35,8.9,330
2021-05-14 12:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,346.51,11.299,115.3,116.39,9,332
2021-05-14 12:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,344.74,11.299,115.3,116.45,8.8,331
2021-05-14 12:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,348.92,11.299,115.3,116.5,9.2,331
2021-05-14 12:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,348.91,11.299,115.3,116.54,9.2,331
2021-05-14 12:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,346.78,11.299,115.3,116.59,9,331
2021-05-14 12:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,345.72,11.299,115.3,116.64,8.9,331
2021-05-14 12:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,347.05,11.299,115.3,116.66,9,330
2021-05-14 12:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,346.75,11.299,115.3,116.7,9,331
2021-05-14 12:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,347.11,11.299,115.3,116.72,9.1,333
2021-05-14 12:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,347.47,11.299,115.3,116.75,9.1,332
2021-05-14 12:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,344.63,11.299,115.3,116.77,8.8,331
2021-05-14 12:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,344,11.329,115.5,116.77,8.7,330
2021-05-14 12:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,345,11.329,115.5,116.78,8.8,330
2021-05-14 12:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,346.4,11.329,115.5,116.76,9,332
2021-05-14 12:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,345.55,11.329,115.5,116.75,9,334
2021-05-14 12:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,345.98,11.349,115.6,116.72,9,333
2021-05-14 12:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,344.92,11.349,115.6,116.68,8.9,333
2021-05-14 12:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,346.4,11.349,115.6,116.66,9,332
2021-05-14 12:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,349.08,11.349,115.6,116.61,9.2,330
2021-05-14 12:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,349.28,11.349,115.6,116.57,9.2,329
2021-05-14 12:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,346.05,11.349,115.6,116.54,8.9,330
2021-05-14 12:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,350.42,11.349,115.6,116.51,9.3,328
2021-05-14 12:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,350.44,11.346,115.7,116.48,9.3,329
2021-05-14 12:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,349.44,11.346,115.7,116.47,9.2,329
2021-05-14 12:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,349.6,11.346,115.7,116.45,9.2,328
2021-05-14 12:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,347.24,11.346,115.7,116.45,9,330
2021-05-14 12:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,346.23,11.346,115.7,116.46,8.9,330
2021-05-14 12:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,345.08,11.341,115.8,116.47,8.8,331
2021-05-14 12:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,346.39,11.341,115.8,116.48,8.9,330
2021-05-14 12:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,346.08,11.341,115.8,116.51,8.9,331
2021-05-14 12:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,344.26,11.341,115.8,116.54,8.8,333
2021-05-14 12:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,343.64,11.341,115.8,116.56,8.7,332
2021-05-14 12:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,343.01,11.341,115.8,116.59,8.6,331
2021-05-14 12:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,343.01,11.341,115.8,116.61,8.6,331
2021-05-14 12:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,345.09,11.318,116,116.63,8.7,329
2021-05-14 12:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,347.03,11.318,116,116.66,8.9,329
2021-05-14 12:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,347.51,11.318,116,116.68,9,331
2021-05-14 12:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,347.77,11.318,116,116.7,9,330
2021-05-14 12:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,345.37,11.309,115.9,116.73,8.8,331
2021-05-14 12:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,346.69,11.309,115.9,116.76,8.9,330
2021-05-14 12:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,347.42,11.309,115.9,116.78,9,331
2021-05-14 12:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,348.16,11.309,115.9,116.82,9.1,332
2021-05-14 12:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,345.16,11.309,115.9,116.84,8.9,334
2021-05-14 12:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,342.41,11.309,115.9,116.86,8.6,333
2021-05-14 12:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,344.04,11.309,115.9,116.88,8.8,334
2021-05-14 12:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,347.65,11.308,115.8,116.9,9.1,333
2021-05-14 12:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,345.86,11.308,115.8,116.91,8.9,332
2021-05-14 12:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,342.23,11.308,115.8,116.93,8.6,333
2021-05-14 12:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,340.66,11.308,115.8,116.93,8.4,332
2021-05-14 12:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,340.47,11.313,115.7,116.94,8.4,332
2021-05-14 12:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,345.34,11.313,115.7,116.94,8.8,330
2021-05-14 12:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,343.97,11.313,115.7,116.93,8.7,331
2021-05-14 12:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,344.34,11.313,115.7,116.92,8.7,330
2021-05-14 12:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,343.69,11.313,115.7,116.9,8.6,329
2021-05-14 12:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,345.02,11.313,115.7,116.88,8.8,331
2021-05-14 12:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,347.1,11.313,115.7,116.86,9,331
2021-05-14 12:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,345.26,11.322,116,116.83,8.7,328
2021-05-14 12:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,347.18,11.322,116,116.81,8.9,328
2021-05-14 12:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,352.03,11.322,116,116.77,9.4,328
2021-05-14 12:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,347.47,11.322,116,116.73,9.1,334
2021-05-14 12:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,342.54,11.322,116,116.7,8.7,335
2021-05-14 12:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,341.72,11.335,116.2,116.65,8.5,333
2021-05-14 12:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,338.57,11.335,116.2,116.6,8.3,335
2021-05-14 12:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,339.74,11.335,116.2,116.56,8.3,333
2021-05-14 12:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,344.64,11.335,116.2,116.51,8.7,331
2021-05-14 12:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,349.74,11.335,116.2,116.47,9.2,331
2021-05-14 12:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,348.45,11.335,116.2,116.41,9.1,332
2021-05-14 12:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,349.76,11.335,116.2,116.37,9.2,331
2021-05-14 12:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,348.32,11.322,116.4,116.34,9,330
2021-05-14 12:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,349.32,11.322,116.4,116.31,9.1,330
2021-05-14 12:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,348.82,11.322,116.4,116.29,9,327
2021-05-14 12:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,345.65,11.322,116.4,116.29,8.7,329
2021-05-14 12:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,345.63,11.306,116.5,116.29,8.7,330
2021-05-14 12:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,349.56,11.306,116.5,116.31,9.1,330
2021-05-14 12:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,346.6,11.306,116.5,116.33,8.8,330
2021-05-14 12:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,346.83,11.306,116.5,116.37,8.8,329
2021-05-14 12:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,344.3,11.306,116.5,116.41,8.6,331
2021-05-14 12:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,346.81,11.306,116.5,116.44,8.8,329
2021-05-14 12:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,348.1,11.306,116.5,116.49,8.9,327
2021-05-14 12:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,349.05,11.285,116.5,116.53,9,328
2021-05-14 12:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,348.69,11.285,116.5,116.56,9,330
2021-05-14 12:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,348.24,11.285,116.5,116.6,8.9,327
2021-05-14 12:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,350.17,11.285,116.5,116.64,9.1,326
2021-05-14 12:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,344.86,11.288,116.4,116.66,8.7,332
2021-05-14 12:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,344.21,11.288,116.4,116.68,8.6,331
2021-05-14 12:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,343.21,11.288,116.4,116.69,8.5,331
2021-05-14 12:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,345.21,11.288,116.4,116.7,8.7,331
2021-05-14 12:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,347.5,11.288,116.4,116.71,8.9,330
2021-05-14 12:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,345.2,11.288,116.4,116.71,8.7,331
2021-05-14 12:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,347.5,11.288,116.4,116.71,8.9,330
2021-05-14 12:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,345.08,11.287,116.3,116.7,8.7,331
2021-05-14 12:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,348.14,11.287,116.3,116.69,9,331
2021-05-14 12:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,354.88,11.287,116.3,116.67,9.7,335
2021-05-14 12:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,349.37,11.287,116.3,116.64,9.2,334
2021-05-14 12:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,349.38,11.287,116.3,116.61,9.2,334
2021-05-14 12:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,349.37,11.305,116.4,116.56,9.2,334
2021-05-14 12:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,349.01,11.305,116.4,116.5,9.2,335
2021-05-14 12:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,349.73,11.305,116.4,116.46,9.2,333
2021-05-14 12:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,351.93,11.305,116.4,116.39,9.4,333
2021-05-14 12:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,354.15,11.305,116.4,116.31,9.6,333
2021-05-14 12:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,356.37,11.305,116.4,116.26,9.8,333
2021-05-14 12:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,358.15,11.35,116.4,116.19,10,333
2021-05-14 12:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,358.1,11.35,116.4,116.12,10,334
2021-05-14 12:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,358.11,11.35,116.4,116.08,10,334
2021-05-14 12:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,358.11,11.35,116.4,116.02,10,334
2021-05-14 12:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,1.52,11.35,116.4,115.99,10.3,334
2021-05-14 12:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,0.39,11.349,116.4,115.94,10.2,334
2021-05-14 12:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,0.39,11.349,116.4,115.9,10.2,334
2021-05-14 12:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,0.39,11.349,116.4,115.88,10.2,334
2021-05-14 12:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,0.39,11.349,116.4,115.84,10.2,335
2021-05-14 12:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,359.14,11.349,116.4,115.82,10.1,336
2021-05-14 12:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,0.36,11.349,116.4,115.8,10.2,336
2021-05-14 12:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,0.28,11.349,116.4,115.78,10.2,337
2021-05-14 12:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,358.49,11.36,116.2,115.76,10.1,338
2021-05-14 12:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,359.94,11.36,116.2,115.75,10.2,337
2021-05-14 12:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,358.5,11.36,116.2,115.74,10.1,338
2021-05-14 12:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,357.19,11.36,116.2,115.74,10,338
2021-05-14 12:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,359.82,11.349,116.1,115.74,10.2,338
2021-05-14 12:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,1.14,11.349,116.1,115.74,10.3,338
2021-05-14 12:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,3.78,11.349,116.1,115.74,10.5,339
2021-05-14 12:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,1.14,11.349,116.1,115.74,10.3,338
2021-05-14 12:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,3.78,11.349,116.1,115.74,10.5,339
2021-05-14 12:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,3.78,11.349,116.1,115.73,10.5,339
2021-05-14 12:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,2.26,11.349,116.1,115.73,10.4,340
2021-05-14 12:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,4.34,11.296,116.1,115.73,10.5,341
2021-05-14 12:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,5.79,11.296,116.1,115.73,10.6,342
2021-05-14 12:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,4.19,11.296,116.1,115.73,10.5,342
2021-05-14 12:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,4.34,11.296,116.1,115.73,10.5,341
2021-05-14 12:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,4.34,11.296,116.1,115.74,10.5,341
2021-05-14 12:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,7.55,11.279,116,115.75,10.7,341
2021-05-14 12:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,4.46,11.279,116,115.76,10.5,341
2021-05-14 12:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,7.55,11.279,116,115.77,10.7,341
2021-05-14 12:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,5.94,11.279,116,115.79,10.6,342
2021-05-14 12:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,7.55,11.279,116,115.8,10.7,341
2021-05-14 12:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,7.55,11.279,116,115.81,10.7,341
2021-05-14 12:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,6.13,11.271,116,115.83,10.6,340
2021-05-14 12:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,7.6,11.271,116,115.84,10.7,340
2021-05-14 12:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,7.67,11.271,116,115.86,10.7,341
2021-05-14 12:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,7.61,11.271,116,115.87,10.7,340
2021-05-14 12:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,10.31,11.271,116,115.89,10.9,339
2021-05-14 12:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,10.19,11.286,116.1,115.9,10.9,339
2021-05-14 12:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,8.8,11.286,116.1,115.91,10.8,339
2021-05-14 12:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,8.6,11.286,116.1,115.92,10.8,338
2021-05-14 12:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,8.8,11.286,116.1,115.92,10.8,339
2021-05-14 12:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,7.27,11.286,116.1,115.92,10.7,338
2021-05-14 12:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,8.38,11.286,116.1,115.91,10.8,337
2021-05-14 12:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,8.38,11.286,116.1,115.9,10.8,337
2021-05-14 12:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,8.16,11.31,116.2,115.88,10.8,337
2021-05-14 12:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,6.71,11.31,116.2,115.87,10.7,336
2021-05-14 12:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,5.61,11.31,116.2,115.85,10.6,337
2021-05-14 12:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,5.48,11.31,116.2,115.82,10.6,336
2021-05-14 12:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,7.69,11.314,116.3,115.8,10.8,335
2021-05-14 12:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,5.17,11.314,116.3,115.77,10.6,334
2021-05-14 12:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,3.87,11.314,116.3,115.73,10.5,333
2021-05-14 12:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,3.86,11.314,116.3,115.7,10.5,333
2021-05-14 12:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,1.57,11.314,116.3,115.66,10.3,332
2021-05-14 12:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,1.42,11.314,116.3,115.61,10.3,331
2021-05-14 12:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,358.36,11.314,116.3,115.58,10,331
2021-05-14 12:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,356.94,11.336,116.1,115.52,9.9,331
2021-05-14 12:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,353.88,11.336,116.1,115.47,9.6,331
2021-05-14 12:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,352.86,11.336,116.1,115.44,9.5,331
2021-05-14 12:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,352.87,11.336,116.1,115.39,9.5,331
2021-05-14 12:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,353.89,11.336,116.1,115.35,9.6,331
2021-05-14 12:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,353.63,11.341,115.9,115.32,9.6,331
2021-05-14 12:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,353.22,11.341,115.9,115.3,9.6,334
2021-05-14 12:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,351.01,11.341,115.9,115.28,9.4,334
2021-05-14 12:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,349.59,11.341,115.9,115.27,9.3,335
2021-05-14 12:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,348.06,11.341,115.9,115.28,9.2,336
2021-05-14 12:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,349.21,11.341,115.9,115.28,9.3,336
2021-05-14 12:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,349.05,11.299,115.5,115.3,9.3,336
2021-05-14 12:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,346.18,11.299,115.5,115.32,9.1,337
2021-05-14 12:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,344.38,11.299,115.5,115.33,9,338
2021-05-14 12:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,348.05,11.299,115.5,115.36,9.3,338
2021-05-14 12:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,353.15,11.299,115.5,115.39,9.7,338
2021-05-14 12:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,350.71,11.28,115.3,115.41,9.6,340
2021-05-14 12:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,349.92,11.28,115.3,115.44,9.5,339
2021-05-14 12:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,350.66,11.28,115.3,115.48,9.6,340
2021-05-14 12:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,351.43,11.28,115.3,115.51,9.7,341
2021-05-14 12:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,349.16,11.28,115.3,115.55,9.6,342
2021-05-14 12:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,349.79,11.28,115.3,115.6,9.7,343
2021-05-14 12:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,356.92,11.28,115.3,115.63,10.1,342
2021-05-14 12:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,356.76,11.289,115.3,115.68,10.1,342
2021-05-14 12:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,354.44,11.289,115.3,115.72,10,343
2021-05-14 12:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,352.65,11.289,115.3,115.75,10,345
2021-05-14 12:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,352.6,11.289,115.3,115.8,10,345
2021-05-14 12:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,358.58,11.279,115.4,115.83,10.3,345
2021-05-14 12:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,353.2,11.279,115.4,115.86,10.2,348
2021-05-14 12:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,355.65,11.279,115.4,115.9,10.2,346
2021-05-14 12:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,358.81,11.279,115.4,115.92,10.4,347
2021-05-14 12:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,3.29,11.279,115.4,115.95,10.6,347
2021-05-14 12:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,8.24,11.279,115.4,115.97,10.8,346
2021-05-14 12:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,6.07,11.279,115.4,115.98,10.7,346
2021-05-14 12:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,2.81,11.251,115.7,116,10.5,346
2021-05-14 12:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,4.92,11.251,115.7,116.01,10.6,346
2021-05-14 12:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,15.64,11.251,115.7,116.02,11.1,346
2021-05-14 12:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,19.9,11.251,115.7,116.03,11.3,346
2021-05-14 12:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,24.07,11.251,115.7,116.02,11.5,346
2021-05-14 12:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,23.23,11.251,115.8,116.02,11.5,345
2021-05-14 12:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,23.23,11.251,115.8,116.01,11.5,345
2021-05-14 12:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,24.07,11.251,115.8,116,11.5,346
2021-05-14 12:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,21.3,11.251,115.8,116,11.4,345
2021-05-14 12:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,9.31,11.251,115.8,115.99,10.8,346
2021-05-14 12:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,9.31,11.251,115.8,115.98,10.8,346
2021-05-14 12:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,8.69,11.258,115.9,115.98,10.8,348
2021-05-14 12:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,3.86,11.258,115.9,115.97,10.6,348
2021-05-14 12:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,8.7,11.258,115.9,115.97,10.8,348
2021-05-14 12:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,11.32,11.258,115.9,115.96,10.9,347
2021-05-14 12:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,11.15,11.258,115.9,115.95,10.9,348
2021-05-14 12:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,13.88,11.237,115.7,115.94,11,347
2021-05-14 12:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,13.91,11.237,115.7,115.92,11,348
2021-05-14 12:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,13.87,11.237,115.7,115.89,11,347
2021-05-14 12:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,16.16,11.237,115.7,115.87,11.1,347
2021-05-14 12:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,13.87,11.237,115.7,115.84,11,347
2021-05-14 12:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,11.58,11.237,115.7,115.81,10.9,347
2021-05-14 12:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,11.58,11.237,115.7,115.8,10.9,347
2021-05-14 12:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,15.75,11.241,115.3,115.78,11.1,347
2021-05-14 12:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,18.5,11.241,115.3,115.77,11.2,348
2021-05-14 12:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,18.08,11.241,115.3,115.77,11.2,347
2021-05-14 12:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,15.75,11.241,115.3,115.78,11.1,347
2021-05-14 12:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,18.15,11.253,115.2,115.8,11.2,348
2021-05-14 12:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,25.73,11.253,115.2,115.82,11.5,348
2021-05-14 12:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,26.86,11.253,115.2,115.85,11.5,349
2021-05-14 12:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,26.91,11.253,115.2,115.89,11.5,349
2021-05-14 12:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,28.18,11.253,115.2,115.92,11.5,350
2021-05-14 12:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,25.17,11.253,115.2,115.96,11.4,350
2021-05-14 12:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,32.38,11.253,115.2,115.98,11.7,349
2021-05-14 12:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,35.03,11.246,115.4,116.02,11.8,349
2021-05-14 12:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,35.09,11.246,115.4,116.05,11.8,349
2021-05-14 12:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,32.58,11.246,115.4,116.07,11.7,349
2021-05-14 12:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,37.66,11.246,115.4,116.1,11.9,349
2021-05-14 12:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,37.35,11.252,115.6,116.13,11.9,349
2021-05-14 12:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,39.61,11.252,115.6,116.16,11.9,350
2021-05-14 12:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,42.24,11.252,115.6,116.19,12,350
2021-05-14 12:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,44.79,11.252,115.6,116.22,12.1,350
2021-05-14 12:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,37.58,11.252,115.6,116.24,11.9,349
2021-05-14 12:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,42.45,11.252,115.6,116.27,12,350
2021-05-14 12:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,39.94,11.252,115.6,116.3,11.9,350
2021-05-14 12:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,41.32,11.275,116,116.31,12.1,349
2021-05-14 12:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,36.77,11.275,116,116.33,11.9,349
2021-05-14 12:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,27.84,11.275,116,116.34,11.5,350
2021-05-14 12:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,24.91,11.275,116,116.35,11.4,350
2021-05-14 12:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,29.34,11.275,116,116.35,11.6,349
2021-05-14 12:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,30.27,11.281,116.1,116.35,11.7,348
2021-05-14 12:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,28.99,11.281,116.1,116.35,11.7,347
2021-05-14 12:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,33.59,11.281,116.1,116.35,12,346
2021-05-14 12:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,26.85,11.281,116.1,116.36,11.6,347
2021-05-14 12:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,31.12,11.281,116.1,116.36,11.8,347
2021-05-14 12:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,35.21,11.281,116.1,116.37,12,347
2021-05-14 12:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,39.07,11.281,116.1,116.37,12.2,347
2021-05-14 12:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,42.87,11.274,116.1,116.39,12.4,347
2021-05-14 12:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,47.87,11.274,116.1,116.4,12.7,347
2021-05-14 12:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,46.3,11.274,116.1,116.41,12.6,347
2021-05-14 12:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,52.08,11.274,116.1,116.43,12.8,348
2021-05-14 12:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,50.15,11.27,115.9,116.44,12.5,349
2021-05-14 12:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,48.24,11.27,115.9,116.45,12.4,349
2021-05-14 12:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,50.21,11.27,115.9,116.46,12.5,349
2021-05-14 12:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,53.26,11.27,115.9,116.46,12.5,350
2021-05-14 12:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,49.07,11.27,115.9,116.46,12.3,350
2021-05-14 12:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,41.9,11.27,115.9,116.45,12.1,349
2021-05-14 12:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,44.1,11.27,115.9,116.45,12.2,349
2021-05-14 12:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,49.93,11.258,115.6,116.44,12.3,350
2021-05-14 12:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,46.92,11.258,115.6,116.42,12.3,349
2021-05-14 12:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,42.63,11.258,115.6,116.4,12,350
2021-05-14 12:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,44.67,11.258,115.6,116.38,12.2,349
2021-05-14 12:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,48.7,11.254,115.7,116.36,12.4,349
2021-05-14 12:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,47.28,11.254,115.7,116.35,12.2,350
2021-05-14 12:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,42.28,11.254,115.7,116.33,12.1,349
2021-05-14 12:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,39.99,11.254,115.7,116.33,12,349
2021-05-14 12:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,42.39,11.254,115.7,116.33,12,350
2021-05-14 12:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,42.28,11.254,115.7,116.33,12.1,349
2021-05-14 12:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,42.39,11.254,115.7,116.33,12,350
2021-05-14 12:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,46.4,11.251,116.2,116.34,12.2,350
2021-05-14 12:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,47.84,11.251,116.2,116.34,12.4,349
2021-05-14 12:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,47.84,11.251,116.2,116.34,12.4,349
2021-05-14 12:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,41.7,11.251,116.2,116.34,12.1,349
2021-05-14 12:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,39.3,11.251,116.2,116.35,11.9,350
2021-05-14 12:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,41.19,11.263,116.4,116.35,12,350
2021-05-14 12:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,39.03,11.263,116.4,116.36,12,349
2021-05-14 12:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,35.01,11.263,116.4,116.37,11.9,348
2021-05-14 12:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,33.45,11.263,116.4,116.39,11.9,347
2021-05-14 12:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,32.89,11.263,116.4,116.4,11.8,348
2021-05-14 12:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,32.92,11.263,116.4,116.42,11.8,348
2021-05-14 12:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,33.93,11.263,116.4,116.44,12,346
2021-05-14 12:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,33.43,11.282,116.7,116.45,12,346
2021-05-14 12:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,33.73,11.282,116.7,116.46,12.1,345
2021-05-14 12:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,33.73,11.282,116.7,116.46,12.1,345
2021-05-14 12:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,32.07,11.282,116.7,116.47,12,345
2021-05-14 12:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,30.12,11.294,116.8,116.47,11.9,345
2021-05-14 12:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,31.83,11.294,116.8,116.47,12,345
2021-05-14 12:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,30.12,11.294,116.8,116.47,11.9,345
2021-05-14 12:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,26.6,11.294,116.8,116.46,11.7,345
2021-05-14 12:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,27.61,11.294,116.8,116.45,11.7,346
2021-05-14 12:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,24.78,11.294,116.8,116.44,11.6,345
2021-05-14 12:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,21.74,11.294,116.8,116.43,11.4,346
2021-05-14 12:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,24.48,11.305,116.3,116.41,11.6,345
2021-05-14 12:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,25.38,11.305,116.3,116.4,11.6,346
2021-05-14 12:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,21.3,11.305,116.3,116.38,11.4,346
2021-05-14 12:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,19.23,11.305,116.3,116.37,11.3,346
2021-05-14 12:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,20.65,11.303,116.2,116.35,11.4,345
2021-05-14 12:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,18.71,11.303,116.2,116.33,11.3,345
2021-05-14 12:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,16.75,11.303,116.2,116.31,11.2,345
2021-05-14 12:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,22.51,11.303,116.2,116.27,11.5,345
2021-05-14 12:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,22.48,11.303,116.2,116.24,11.5,345
2021-05-14 12:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,25.25,11.303,116.2,116.22,11.6,346
2021-05-14 12:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,23.22,11.303,116.2,116.19,11.5,346
2021-05-14 12:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,26.74,11.272,116.1,116.18,11.7,345
2021-05-14 12:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,27.8,11.272,116.1,116.16,11.7,346
2021-05-14 12:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,24.87,11.272,116.1,116.16,11.6,345
2021-05-14 12:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,25.82,11.272,116.1,116.16,11.6,346
2021-05-14 12:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,21.78,11.272,116.1,116.17,11.4,346
2021-05-14 12:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,22.61,11.267,116.1,116.19,11.4,347
2021-05-14 12:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,23.96,11.267,116.1,116.21,11.5,346
2021-05-14 12:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,21.93,11.267,116.1,116.24,11.4,346
2021-05-14 12:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,22.68,11.267,116.1,116.28,11.4,347
2021-05-14 12:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,26.07,11.267,116.1,116.31,11.6,346
2021-05-14 12:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,27.15,11.267,116.1,116.35,11.6,347
2021-05-14 12:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,28.33,11.267,116.1,116.39,11.6,348
2021-05-14 12:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,28.29,11.27,116.1,116.42,11.6,348
2021-05-14 12:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,23.48,11.27,116.1,116.44,11.4,348
2021-05-14 12:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,18.87,11.27,116.1,116.47,11.2,349
2021-05-14 12:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,16.12,11.27,116.1,116.47,11.1,349
2021-05-14 12:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,18.67,11.28,116.2,116.48,11.2,349
2021-05-14 12:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,21.38,11.28,116.2,116.47,11.3,349
2021-05-14 12:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,21.93,11.28,116.2,116.46,11.3,350
2021-05-14 12:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,22.48,11.28,116.2,116.44,11.3,351
2021-05-14 12:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,28.98,11.28,116.2,116.42,11.5,351
2021-05-14 12:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,25.71,11.28,116.2,116.38,11.4,351
2021-05-14 12:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,21.86,11.28,116.2,116.34,11.3,350
2021-05-14 12:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,24.54,11.29,116.6,116.31,11.4,350
2021-05-14 12:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,29.96,11.29,116.6,116.27,11.6,350
2021-05-14 12:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,29.89,11.29,116.6,116.22,11.6,350
2021-05-14 12:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,29.86,11.29,116.6,116.2,11.6,350
2021-05-14 12:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,28.58,11.29,116.6,116.16,11.6,349
2021-05-14 12:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,27.05,11.306,117,116.12,11.6,348
2021-05-14 12:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,27.03,11.306,117,116.1,11.6,348
2021-05-14 12:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,25.69,11.306,117,116.07,11.5,349
2021-05-14 12:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,31.18,11.306,117,116.04,11.8,348
2021-05-14 12:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,31.38,11.325,117.2,116.03,11.9,347
2021-05-14 12:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,29.48,11.325,117.2,116.01,11.8,347
2021-05-14 12:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,26.56,11.325,117.2,116,11.7,346
2021-05-14 12:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,26.55,11.325,117.2,115.99,11.7,346
2021-05-14 12:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,25.89,11.36,117.2,115.98,11.7,346
2021-05-14 12:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,22.21,11.36,117.2,115.97,11.5,346
2021-05-14 12:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,20.33,11.36,117.2,115.95,11.4,346
2021-05-14 12:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,18.44,11.36,117.2,115.94,11.3,346
2021-05-14 12:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,18.43,11.36,117.2,115.92,11.3,346
2021-05-14 12:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,18.84,11.36,117.2,115.91,11.3,347
2021-05-14 12:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,21.98,11.36,117.2,115.89,11.4,349
2021-05-14 12:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,21.97,11.35,116.6,115.89,11.4,349
2021-05-14 12:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,24.4,11.35,116.6,115.88,11.5,349
2021-05-14 12:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,21.97,11.35,116.6,115.89,11.4,349
2021-05-14 12:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,22.59,11.35,116.6,115.89,11.4,350
2021-05-14 12:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,34.48,11.327,116.3,115.9,11.9,349
2021-05-14 12:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,29.83,11.327,116.3,115.91,11.7,349
2021-05-14 12:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,32.21,11.327,116.3,115.92,11.8,349
2021-05-14 12:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,31.24,11.327,116.3,115.93,11.7,350
2021-05-14 12:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,28.59,11.327,116.3,115.93,11.6,350
2021-05-14 12:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,28.59,11.327,116.3,115.93,11.6,350
2021-05-14 12:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,29.86,11.327,116.3,115.93,11.7,349
2021-05-14 12:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,25.65,11.3,116.4,115.92,11.5,349
2021-05-14 12:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,23.17,11.3,116.4,115.92,11.4,349
2021-05-14 12:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,22.45,11.3,116.4,115.9,11.4,348
2021-05-14 12:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,22.44,11.3,116.4,115.88,11.4,348
2021-05-14 12:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,27.19,11.289,116.4,115.87,11.6,348
2021-05-14 12:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,29.36,11.289,116.4,115.85,11.7,348
2021-05-14 12:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,27.15,11.289,116.4,115.83,11.6,348
2021-05-14 12:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,29.31,11.289,116.4,115.81,11.7,348
2021-05-14 12:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,28.21,11.289,116.4,115.79,11.6,349
2021-05-14 12:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,28.2,11.289,116.4,115.78,11.6,349
2021-05-14 12:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,25.45,11.263,116.4,115.76,11.5,348
2021-05-14 12:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,25.43,11.263,116.4,115.74,11.5,348
2021-05-14 12:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,27.62,11.263,116.4,115.72,11.6,348
2021-05-14 12:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,27.6,11.263,116.4,115.7,11.6,348
2021-05-14 12:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,23.9,11.263,116.4,115.67,11.4,349
2021-05-14 12:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,23.51,11.278,116.4,115.64,11.4,349
2021-05-14 12:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,23.49,11.278,116.4,115.61,11.4,349
2021-05-14 12:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,16.19,11.278,116.4,115.58,11.1,350
2021-05-14 12:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,13.49,11.278,116.4,115.55,11,350
2021-05-14 12:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,8.15,11.278,116.4,115.52,10.8,350
2021-05-14 12:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,10.83,11.278,116.4,115.49,10.9,350
2021-05-14 12:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,13.26,11.278,116.4,115.47,11,351
2021-05-14 12:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,12.65,11.311,116.4,115.44,11,350
2021-05-14 12:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,12.84,11.311,116.4,115.42,11,349
2021-05-14 12:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,8,11.311,116.4,115.4,10.8,349
2021-05-14 12:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,10.03,11.311,116.4,115.38,10.9,350
2021-05-14 12:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,14.85,11.337,116.6,115.37,11.1,350
2021-05-14 12:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,17.24,11.337,116.6,115.36,11.2,349
2021-05-14 12:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,17.23,11.337,116.6,115.35,11.2,349
2021-05-14 12:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,21.34,11.337,116.6,115.34,11.4,348
2021-05-14 12:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,21.34,11.337,116.6,115.34,11.4,348
2021-05-14 12:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,22.73,11.337,116.6,115.33,11.5,347
2021-05-14 12:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,25.59,11.337,116.6,115.32,11.6,348
2021-05-14 12:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,23.84,11.353,116.4,115.32,11.5,349
2021-05-14 12:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,20.89,11.353,116.4,115.31,11.4,348
2021-05-14 12:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,18.69,11.353,116.4,115.31,11.3,348
2021-05-14 12:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,20.89,11.353,116.4,115.31,11.4,348
2021-05-14 12:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,25.22,11.353,116.4,115.32,11.6,348
2021-05-14 12:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,28.44,11.355,116.2,115.32,11.7,349
2021-05-14 12:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,28.46,11.355,116.2,115.33,11.7,349
2021-05-14 12:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,25.19,11.355,116.2,115.35,11.6,348
2021-05-14 12:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,23.78,11.355,116.2,115.36,11.5,349
2021-05-14 12:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,28.52,11.355,116.2,115.38,11.7,349
2021-05-14 12:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,29.53,11.355,116.2,115.41,11.8,348
2021-05-14 12:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,30.27,11.356,116.2,115.42,11.9,347
2021-05-14 12:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,32.21,11.356,116.2,115.45,12,347
2021-05-14 12:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,32.62,11.356,116.2,115.47,12.1,346
2021-05-14 12:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,32.65,11.356,116.2,115.49,12.1,346
2021-05-14 12:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,29.14,11.356,116.2,115.51,11.9,346
2021-05-14 12:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,29.93,11.342,116.2,115.52,12,345
2021-05-14 12:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,36.21,11.342,116.2,115.53,12.5,344
2021-05-14 12:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,38.97,11.342,116.2,115.54,12.7,344
2021-05-14 12:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,37.82,11.342,116.2,115.54,12.5,345
2021-05-14 12:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,36.32,11.342,116.2,115.54,12.4,345
2021-05-14 12:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,34.76,11.342,116.2,115.52,12.3,345
2021-05-14 12:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,31.56,11.342,116.2,115.51,12.1,345
2021-05-14 12:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,29.21,11.313,116,115.48,12,344
2021-05-14 12:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,32.06,11.313,116,115.45,12.1,345
2021-05-14 12:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,33.64,11.313,116,115.43,12.2,345
2021-05-14 12:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,31.99,11.313,116,115.4,12.1,345
2021-05-14 12:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,36.95,11.304,115.9,115.37,12.3,346
2021-05-14 12:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,36.83,11.304,115.9,115.35,12.4,345
2021-05-14 12:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,35.23,11.304,115.9,115.33,12.4,344
2021-05-14 12:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,33.74,11.304,115.9,115.31,12.4,343
2021-05-14 12:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,35.17,11.304,115.9,115.3,12.2,346
2021-05-14 12:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,41.54,11.304,115.9,115.3,12.6,346
2021-05-14 12:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,45.84,11.304,115.9,115.3,12.9,346
2021-05-14 12:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,48.49,11.295,116,115.3,13.1,346
2021-05-14 12:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,49.76,11.295,116,115.31,13.2,346
2021-05-14 12:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,48.53,11.295,116,115.32,13.1,346
2021-05-14 12:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,44.57,11.295,116,115.34,12.8,346
2021-05-14 12:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,44.55,11.291,116.1,115.35,12.8,346
2021-05-14 12:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,41.71,11.291,116.1,115.37,12.6,346
2021-05-14 12:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,41.74,11.291,116.1,115.39,12.6,346
2021-05-14 12:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,38.5,11.291,116.1,115.41,12.5,345
2021-05-14 12:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,44.06,11.291,116.1,115.43,12.9,345
2021-05-14 12:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,44.12,11.291,116.1,115.46,12.9,345
2021-05-14 12:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,43.39,11.291,116.1,115.48,12.7,346
2021-05-14 12:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,43.18,11.3,115.6,115.49,12.8,345
2021-05-14 12:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,43.22,11.3,115.6,115.51,12.8,345
2021-05-14 12:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,48.43,11.3,115.6,115.52,13.2,345
2021-05-14 12:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,51.94,11.3,115.6,115.53,13.3,346
2021-05-14 12:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,54.3,11.3,115.6,115.54,13.5,346
2021-05-14 12:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,58.48,11.304,115.3,115.56,13.6,347
2021-05-14 12:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,51.16,11.304,115.3,115.57,13.2,346
2021-05-14 12:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,56.27,11.304,115.3,115.6,13.4,347
2021-05-14 12:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,59.11,11.304,115.3,115.61,13.4,348
2021-05-14 12:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,55.22,11.304,115.3,115.63,13.1,348
2021-05-14 12:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,56.65,11.304,115.3,115.65,13.2,348
2021-05-14 12:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,56.83,11.304,115.3,115.66,13,349
2021-05-14 12:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,61.38,11.311,115.4,115.68,13.6,348
2021-05-14 12:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,58.08,11.311,115.4,115.7,13.8,346
2021-05-14 12:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,56.3,11.311,115.4,115.71,13.4,347
2021-05-14 12:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,51.1,11.311,115.4,115.73,13,347
2021-05-14 12:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,52,11.327,115.6,115.76,13.1,347
2021-05-14 12:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,53.26,11.327,115.6,115.77,13,348
2021-05-14 12:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,56.16,11.327,115.6,115.8,13.2,348
2021-05-14 12:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,53.5,11.327,115.6,115.82,13.2,347
2021-05-14 12:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,49.94,11.327,115.6,115.83,13.3,345
2021-05-14 12:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,51.14,11.327,115.6,115.86,13.6,344
2021-05-14 12:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,53.46,11.327,115.6,115.88,13.6,345
2021-05-14 12:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,51.58,11.349,116,115.89,13.5,345
2021-05-14 12:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,49.42,11.349,116,115.9,13.5,344
2021-05-14 12:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,44.08,11.349,116,115.9,13.2,343
2021-05-14 12:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,43.56,11.349,116,115.9,13,344
2021-05-14 12:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,42.28,11.342,116.1,115.89,12.9,344
2021-05-14 12:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,35.29,11.342,116.1,115.89,12.5,343
2021-05-14 12:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,33.88,11.342,116.1,115.87,12.4,343
2021-05-14 12:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,35.23,11.342,116.1,115.85,12.5,343
2021-05-14 12:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,35.07,11.342,116.1,115.84,12.6,342
2021-05-14 12:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,37.87,11.342,116.1,115.83,12.7,343
2021-05-14 12:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,37.85,11.342,116.1,115.82,12.7,343
2021-05-14 12:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,43.35,11.306,116,115.82,12.8,345
2021-05-14 12:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,37.14,11.306,116,115.83,12.6,343
2021-05-14 12:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,42.23,11.306,116,115.85,13,343
2021-05-14 12:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,42.25,11.306,116,115.86,13,343
2021-05-14 12:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,42.3,11.306,116,115.89,13,343
2021-05-14 12:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,37.73,11.285,115.8,115.93,12.6,343
2021-05-14 12:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,30.81,11.285,115.8,115.95,12.2,342
2021-05-14 12:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,33.12,11.285,115.8,115.99,12,346
2021-05-14 12:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,38.46,11.285,115.8,116.03,12,349
2021-05-14 12:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,42.92,11.285,115.8,116.05,12.2,349
2021-05-14 12:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,38.62,11.285,115.8,116.08,12.3,346
2021-05-14 12:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,33.57,11.285,115.8,116.1,12.1,345
2021-05-14 12:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,33.62,11.272,115.7,116.11,12,346
2021-05-14 12:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,33.65,11.272,115.7,116.13,12,346
2021-05-14 12:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,32.18,11.272,115.7,116.14,12,345
2021-05-14 12:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,37.29,11.272,115.7,116.15,12.3,345
2021-05-14 12:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,39.03,11.276,115.7,116.16,12.3,346
2021-05-14 12:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,33.61,11.276,115.7,116.16,12,346
2021-05-14 12:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,33.89,11.276,115.7,116.17,12.1,345
2021-05-14 12:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,35.61,11.276,115.7,116.18,12.2,345
2021-05-14 12:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,37.27,11.276,115.7,116.19,12.1,347
2021-05-14 12:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,35.53,11.276,115.7,116.2,12.1,346
2021-05-14 12:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,37.33,11.276,115.7,116.22,12.1,347
2021-05-14 12:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,39.23,11.272,115.7,116.23,12.3,346
2021-05-14 12:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,37.53,11.272,115.7,116.26,12.2,346
2021-05-14 12:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,35.75,11.272,115.7,116.28,12.1,346
2021-05-14 12:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,32.41,11.272,115.7,116.3,12,345
2021-05-14 12:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,35.61,11.285,115.8,116.32,12.2,345
2021-05-14 12:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,35.63,11.285,115.8,116.33,12.2,345
2021-05-14 12:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,32.47,11.285,115.8,116.34,12.1,344
2021-05-14 12:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,34.14,11.285,115.8,116.34,12.3,343
2021-05-14 12:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,34.15,11.285,115.8,116.35,12.3,343
2021-05-14 12:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,41.56,11.285,115.8,116.34,12.7,344
2021-05-14 12:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,37.2,11.285,115.8,116.34,12.4,344
2021-05-14 12:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,35.08,11.305,116,116.34,12.5,342
2021-05-14 12:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,36.38,11.305,116,116.33,12.6,342
2021-05-14 12:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,39.3,11.305,116,116.33,12.7,343
2021-05-14 12:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,33.7,11.305,116,116.32,12.4,342
2021-05-14 12:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,25.97,11.305,116,116.32,11.8,343
2021-05-14 12:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,28.78,11.3,116.1,116.32,11.9,344
2021-05-14 12:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,24.44,11.3,116.1,116.32,11.7,343
2021-05-14 12:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,31.75,11.3,116.1,116.32,12,345
2021-05-14 12:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,28.78,11.3,116.1,116.32,11.9,344
2021-05-14 12:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,38.2,11.3,116.1,116.32,12.5,344
2021-05-14 12:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,33.72,11.3,116.1,116.31,12.4,342
2021-05-14 12:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,34.69,11.3,116.1,116.3,12,347
2021-05-14 12:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,25.55,11.292,116.4,116.29,11.6,346
2021-05-14 12:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,27.16,11.292,116.4,116.27,11.8,344
2021-05-14 12:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,22.01,11.292,116.4,116.25,11.5,344
2021-05-14 12:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,26.42,11.292,116.4,116.24,11.7,345
2021-05-14 12:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,23.45,11.309,116.6,116.21,11.6,344
2021-05-14 12:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,21.72,11.309,116.6,116.19,11.5,344
2021-05-14 12:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,23.42,11.309,116.6,116.18,11.6,344
2021-05-14 12:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,25.08,11.309,116.6,116.15,11.7,344
2021-05-14 12:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,22.6,11.309,116.6,116.14,11.6,343
2021-05-14 12:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,25.3,11.309,116.6,116.12,11.9,341
2021-05-14 12:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,27.99,11.309,116.6,116.11,12.1,341
2021-05-14 12:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,33.38,11.287,116.6,116.1,12.5,341
2021-05-14 12:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,32.1,11.287,116.6,116.1,12.5,340
2021-05-14 12:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,33.26,11.287,116.6,116.1,12.6,340
2021-05-14 12:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,40.48,11.287,116.6,116.11,12.7,344
2021-05-14 12:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,33.8,11.27,116.4,116.12,12.3,343
2021-05-14 12:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,33.81,11.27,116.4,116.14,12.4,342
2021-05-14 12:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,33.74,11.27,116.4,116.15,12.5,341
2021-05-14 12:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,31.24,11.27,116.4,116.16,12.3,341
2021-05-14 12:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,36.81,11.27,116.4,116.18,12.4,344
2021-05-14 12:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,26.9,11.27,116.4,116.19,11.6,347
2021-05-14 12:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,23.38,11.27,116.4,116.21,11.4,348
2021-05-14 12:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,13.47,11.272,116.2,116.23,11,349
2021-05-14 12:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,28.02,11.272,116.2,116.24,11.6,348
2021-05-14 12:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,26.7,11.272,116.2,116.26,11.5,349
2021-05-14 12:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,32.6,11.272,116.2,116.28,11.8,348
2021-05-14 12:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,29.1,11.272,116.2,116.29,11.7,347
2021-05-14 12:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,35.11,11.277,116.2,116.3,12,347
2021-05-14 12:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,24.71,11.277,116.2,116.31,11.5,347
2021-05-14 12:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,37.16,11.277,116.2,116.32,12.2,346
2021-05-14 12:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,37.1,11.277,116.2,116.33,12.1,347
2021-05-14 12:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,38.99,11.277,116.2,116.34,12.1,348
2021-05-14 12:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,44.84,11.277,116.2,116.35,12.4,348
2021-05-14 12:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,44.32,11.277,116.2,116.35,12.5,347
2021-05-14 12:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,38.58,11.288,116.4,116.35,12.1,348
2021-05-14 12:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,48.63,11.288,116.4,116.34,12.5,349
2021-05-14 12:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,38.36,11.288,116.4,116.32,12,349
2021-05-14 12:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,38.49,11.288,116.4,116.3,12.1,348
2021-05-14 12:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,33.08,11.309,116.5,116.27,11.8,349
2021-05-14 12:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,35.32,11.309,116.5,116.22,11.9,349
2021-05-14 12:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,34.1,11.309,116.5,116.19,12,347
2021-05-14 12:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,35.63,11.309,116.5,116.14,12,348
2021-05-14 12:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,28.02,11.309,116.5,116.07,11.6,349
2021-05-14 12:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,20.54,11.309,116.5,116.03,11.3,349
2021-05-14 12:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,27.89,11.309,116.5,115.97,11.7,347
2021-05-14 12:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,9.49,11.303,116.7,115.91,10.8,345
2021-05-14 12:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,11.27,11.303,116.7,115.87,10.9,347
2021-05-14 12:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,3.62,11.303,116.7,115.81,10.6,349
2021-05-14 12:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,351.86,11.303,116.7,115.78,10,348
2021-05-14 12:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,2.11,11.285,116.8,115.74,10.4,346
2021-05-14 12:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,358.01,11.285,116.8,115.71,10.1,344
2021-05-14 12:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,8.21,11.285,116.8,115.69,10.7,344
2021-05-14 12:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,13.15,11.285,116.8,115.67,11,343
2021-05-14 12:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,8.26,11.285,116.8,115.67,10.7,342
2021-05-14 12:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,13.38,11.285,116.8,115.67,11,344
2021-05-14 12:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,13.58,11.285,116.8,115.67,11,345
2021-05-14 12:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,8.05,11.279,116.5,115.67,10.7,343
2021-05-14 12:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,7.86,11.279,116.5,115.67,10.7,345
2021-05-14 12:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,3.71,11.279,116.5,115.68,10.5,346
2021-05-14 12:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,11.44,11.279,116.5,115.68,10.9,348
2021-05-14 12:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,1.77,11.279,116.5,115.68,10.4,346
2021-05-14 12:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,6.81,11.277,116.1,115.67,10.7,347
2021-05-14 12:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,8.67,11.277,116.1,115.66,10.8,348
2021-05-14 12:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,11.02,11.277,116.1,115.65,10.9,348
2021-05-14 12:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,18.41,11.277,116.1,115.64,11.2,349
2021-05-14 12:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,20.95,11.277,116.1,115.63,11.3,349
2021-05-14 12:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,10.35,11.277,116.1,115.63,10.9,350
2021-05-14 12:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,1.84,11.259,115.7,115.62,10.7,352
2021-05-14 12:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,3.38,11.259,115.7,115.62,10.7,351
2021-05-14 12:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,10.95,11.259,115.7,115.63,10.9,348
2021-05-14 12:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,10.67,11.259,115.7,115.64,10.9,349
2021-05-14 12:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,4.53,11.259,115.7,115.65,10.7,350
2021-05-14 12:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,5.63,11.252,115.8,115.68,10.8,352
2021-05-14 12:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,40.78,11.252,115.8,115.71,12,350
2021-05-14 12:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,51.1,11.252,115.8,115.73,12.8,348
2021-05-14 12:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,76.63,11.252,115.8,115.77,13,354
2021-05-14 12:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,71.39,11.252,115.8,115.81,12.4,355
2021-05-14 12:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,66.76,11.252,115.8,115.84,12,356
2021-05-14 12:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,66.66,11.252,115.8,115.89,12.2,355
2021-05-14 12:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,114.06,11.271,116.2,115.93,12.9,0
2021-05-14 12:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,72.5,11.271,116.2,115.96,12,357
2021-05-14 12:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,56.12,11.271,116.2,116,11.8,356
2021-05-14 12:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,60.9,11.271,116.2,116.04,11.9,356
2021-05-14 12:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,62.9,11.307,116.4,116.06,12.2,355
2021-05-14 12:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,59.9,11.307,116.4,116.09,12.1,355
2021-05-14 12:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,47.78,11.307,116.4,116.11,12,353
2021-05-14 12:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,44.68,11.307,116.4,116.13,11.9,353
2021-05-14 12:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,41.36,11.307,116.4,116.14,11.8,353
2021-05-14 12:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,44.62,11.307,116.4,116.15,11.8,354
2021-05-14 12:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,41.39,11.307,116.4,116.15,11.8,353
2021-05-14 12:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,47.41,11.322,116.5,116.13,11.9,354
2021-05-14 12:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,47.34,11.322,116.5,116.11,11.9,354
2021-05-14 12:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,47.34,11.322,116.5,116.07,11.8,355
2021-05-14 12:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,42.66,11.322,116.5,116.01,11.7,355
2021-05-14 12:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,35.24,11.322,116.5,115.97,11.6,354
2021-05-14 12:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,33.64,11.308,116.4,115.89,11.6,353
2021-05-14 12:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,26.09,11.308,116.4,115.8,11.4,353
2021-05-14 12:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,25.14,11.308,116.4,115.75,11.4,352
2021-05-14 12:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,21.29,11.308,116.4,115.66,11.3,351
2021-05-14 12:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,15.32,11.308,116.4,115.57,11.1,351
2021-05-14 12:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,18.28,11.308,116.4,115.51,11.2,351
2021-05-14 12:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,18.89,11.289,116.1,115.44,11.2,353
2021-05-14 12:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,33.72,11.289,116.1,115.37,11.5,355
2021-05-14 12:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,30.41,11.289,116.1,115.33,11.4,356
2021-05-14 12:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,1.08,11.289,116.1,115.28,10.9,356
2021-05-14 12:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,4.29,11.289,116.1,115.25,10.8,353
2021-05-14 12:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,6.34,11.276,115.9,115.23,10.9,354
2021-05-14 12:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,19.17,11.276,115.9,115.21,11.2,353
2021-05-14 12:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,7.91,11.276,115.9,115.2,10.9,353
2021-05-14 12:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,0.77,11.276,115.9,115.2,10.7,353
2021-05-14 12:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,15.64,11.276,115.9,115.22,11.1,352
2021-05-14 12:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,27.93,11.276,115.9,115.23,11.4,354
2021-05-14 12:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,27.97,11.276,115.9,115.26,11.4,354
2021-05-14 12:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,24.93,11.247,115.8,115.31,11.3,354
2021-05-14 12:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,31.13,11.247,115.8,115.34,11.4,355
2021-05-14 12:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,39.67,11.247,115.8,115.39,11.8,352
2021-05-14 12:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,36.76,11.247,115.8,115.45,11.7,352
2021-05-14 12:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,23.74,11.24,115.8,115.49,11.3,352
2021-05-14 12:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,26.17,11.24,115.8,115.55,11.4,351
2021-05-14 12:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,23.49,11.24,115.8,115.61,11.4,348
2021-05-14 12:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,28.15,11.24,115.8,115.65,11.6,348
2021-05-14 12:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,27.06,11.24,115.8,115.69,11.6,347
2021-05-14 12:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,29.19,11.24,115.8,115.73,11.7,347
2021-05-14 12:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,22.82,11.24,115.8,115.76,11.4,347
2021-05-14 12:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,16.82,11.237,116,115.79,11.1,349
2021-05-14 12:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,11.57,11.237,116,115.81,10.9,349
2021-05-14 12:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,14.01,11.237,116,115.83,11,346
2021-05-14 12:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,11.93,11.237,116,115.84,10.9,346
2021-05-14 12:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,11.9,11.237,116,115.85,10.9,347
2021-05-14 12:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,4.78,11.258,116,115.86,10.6,347
2021-05-14 12:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,2.6,11.258,116,115.86,10.5,347
2021-05-14 12:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,5.82,11.258,116,115.86,10.7,349
2021-05-14 12:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,8.42,11.258,116,115.85,10.8,349
2021-05-14 12:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,26.63,11.258,116,115.84,11.5,349
2021-05-14 12:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,27.92,11.258,116,115.84,11.6,348
2021-05-14 12:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,21.94,11.282,115.9,115.82,11.3,351
2021-05-14 12:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,36.28,11.282,115.9,115.81,11.7,352
2021-05-14 12:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,50.09,11.282,115.9,115.8,11.8,355
2021-05-14 12:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,72.59,11.282,115.9,115.79,12.8,354
2021-05-14 12:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,79.77,11.282,115.9,115.78,13.3,354
2021-05-14 12:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,78.53,11.305,115.8,115.77,13.2,354
2021-05-14 12:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,74.15,11.305,115.8,115.77,12.9,354
2021-05-14 12:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,72.04,11.305,115.8,115.76,12.5,355
2021-05-14 12:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,66.41,11.305,115.8,115.77,12.5,354
2021-05-14 12:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,59.23,11.305,115.8,115.77,12.4,353
2021-05-14 12:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,61.59,11.305,115.8,115.78,12.5,353
2021-05-14 12:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,67.65,11.305,115.8,115.79,12.8,353
2021-05-14 12:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,61.21,11.338,115.7,115.8,12.5,353
2021-05-14 12:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,53.53,11.338,115.7,115.8,12.2,353
2021-05-14 12:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,55.05,11.338,115.7,115.81,12.1,354
2021-05-14 12:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,55.05,11.338,115.7,115.81,12.1,354
2021-05-14 12:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,52.37,11.328,115.6,115.81,12,354
2021-05-14 12:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,61.83,11.328,115.6,115.81,12.3,354
2021-05-14 12:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,61.44,11.328,115.6,115.81,12.1,355
2021-05-14 12:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,49.73,11.328,115.6,115.81,11.7,356
2021-05-14 12:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,57.76,11.328,115.6,115.81,11.7,357
2021-05-14 12:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,49.73,11.328,115.6,115.81,11.7,356
2021-05-14 12:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,49.73,11.328,115.6,115.81,11.7,356
2021-05-14 12:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,63.91,11.282,115.4,115.8,11.9,356
2021-05-14 12:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,53.66,11.282,115.4,115.8,11.7,356
2021-05-14 12:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,55.48,11.282,115.4,115.79,11.6,357
2021-05-14 12:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,26.09,11.282,115.4,115.78,11.3,357
2021-05-14 12:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,46.71,11.282,115.4,115.77,11.5,357
2021-05-14 12:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,37.71,11.269,115.5,115.76,11.4,357
2021-05-14 12:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,37.66,11.269,115.5,115.75,11.4,357
2021-05-14 12:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,33.6,11.269,115.5,115.74,11.4,356
2021-05-14 12:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,40.8,11.269,115.5,115.74,11.5,356
2021-05-14 12:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,47.42,11.269,115.5,115.74,11.6,356
2021-05-14 12:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,42.32,11.269,115.5,115.74,11.6,355
2021-05-14 12:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,61.46,11.231,116.2,115.74,12.1,355
2021-05-14 12:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,58.29,11.231,116.2,115.75,12,355
2021-05-14 12:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,54.81,11.231,116.2,115.76,11.9,355
2021-05-14 12:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,42.96,11.231,116.2,115.76,11.7,354
2021-05-14 12:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,46.53,11.231,116.2,115.78,11.9,353
2021-05-14 12:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,57.07,11.214,116.5,115.79,12.3,353
2021-05-14 12:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,54.73,11.214,116.5,115.81,12.2,353
2021-05-14 12:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,52.18,11.214,116.5,115.82,12.1,353
2021-05-14 12:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,50.33,11.214,116.5,115.84,12.3,351
2021-05-14 12:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,48.89,11.214,116.5,115.86,12.1,352
2021-05-14 12:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,43.43,11.214,116.5,115.88,12.1,350
2021-05-14 12:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,41.14,11.214,116.5,115.89,11.9,351
2021-05-14 12:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,41,11.226,116.4,115.91,11.9,351
2021-05-14 12:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,49.64,11.226,116.4,115.93,12.4,350
2021-05-14 12:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,54.65,11.226,116.4,115.94,12.5,351
2021-05-14 12:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,51.6,11.226,116.4,115.95,12.5,350
2021-05-14 12:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,48.92,11.232,116.3,115.96,12.5,349
2021-05-14 12:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,47.09,11.232,116.3,115.96,12.4,349
2021-05-14 12:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,45.22,11.232,116.3,115.97,12.3,349
2021-05-14 12:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,52.39,11.232,116.3,115.98,12.7,349
2021-05-14 12:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,51.81,11.232,116.3,116,12.5,350
2021-05-14 12:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,51.87,11.232,116.3,116.02,12.5,350
2021-05-14 12:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,47.27,11.232,116.3,116.03,12.4,349
2021-05-14 12:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,44.33,11.251,115.6,116.07,12.6,346
2021-05-14 12:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,45.02,11.251,115.6,116.11,12.5,347
2021-05-14 12:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,45.68,11.251,115.6,116.13,12.4,348
2021-05-14 12:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,58.73,11.251,115.6,116.18,13,349
2021-05-14 12:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,62.65,11.251,115.6,116.2,12.8,351
2021-05-14 12:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,49.04,11.286,115.4,116.24,12.3,350
2021-05-14 12:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,66.18,11.286,115.4,116.28,13,351
2021-05-14 12:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,69.19,11.286,115.4,116.31,13.5,350
2021-05-14 12:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,69.3,11.286,115.4,116.33,13.2,351
2021-05-14 12:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,76.19,11.286,115.4,116.36,13.4,352
2021-05-14 12:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,78.52,11.286,115.4,116.39,13.6,352
2021-05-14 12:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,83.83,11.327,115.3,116.4,13.7,353
2021-05-14 12:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,87.76,11.327,115.3,116.41,13.6,354
2021-05-14 12:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,82.44,11.327,115.3,116.42,13.1,354
2021-05-14 12:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,85.81,11.327,115.3,116.42,12.9,355
2021-05-14 12:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,91.41,11.327,115.3,116.41,12.8,356
2021-05-14 12:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,83.09,11.326,115.5,116.4,12.8,355
2021-05-14 12:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,91.2,11.326,115.5,116.38,12.9,356
2021-05-14 12:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,82.44,11.326,115.5,116.35,13.2,354
2021-05-14 12:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,79.69,11.326,115.5,116.33,13.4,353
2021-05-14 12:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,80.83,11.326,115.5,116.29,13.1,354
2021-05-14 12:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,73.95,11.326,115.5,116.25,13,353
2021-05-14 12:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,73.85,11.326,115.5,116.23,13,353
2021-05-14 12:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,73.05,11.3,116.2,116.19,12.8,354
2021-05-14 12:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,66.16,11.3,116.2,116.16,12.7,353
2021-05-14 12:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,67.97,11.3,116.2,116.15,12.8,353
2021-05-14 12:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,67.83,11.3,116.2,116.12,12.8,353
2021-05-14 12:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,76.39,11.288,116.5,116.11,13.1,354
2021-05-14 12:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,59.16,11.288,116.5,116.1,12.8,351
2021-05-14 12:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,64.49,11.288,116.5,116.09,12.9,352
2021-05-14 12:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,59.13,11.288,116.5,116.09,12.8,351
2021-05-14 12:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,55.51,11.288,116.5,116.09,12.6,351
2021-05-14 12:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,51.53,11.288,116.5,116.1,12.4,351
2021-05-14 12:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,55.54,11.288,116.5,116.1,12.6,351
2021-05-14 12:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,55.96,11.259,116.6,116.11,12.6,351
2021-05-14 12:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,54.59,11.259,116.6,116.11,12.7,350
2021-05-14 12:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,52.86,11.259,116.6,116.12,12.6,350
2021-05-14 12:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,51.02,11.259,116.6,116.12,12.5,350
2021-05-14 12:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,56.88,11.24,116.5,116.13,12.8,350
2021-05-14 12:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,51.23,11.24,116.5,116.13,12.8,348
2021-05-14 12:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,52.97,11.24,116.5,116.13,13.3,346
2021-05-14 12:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,56.92,11.24,116.5,116.13,13,349
2021-05-14 12:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,52.74,11.24,116.5,116.14,12.9,348
2021-05-14 12:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,52.74,11.24,116.5,116.14,12.9,348
2021-05-14 12:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,52.74,11.24,116.5,116.14,12.9,348
2021-05-14 12:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,53.73,11.212,116.2,116.15,12.9,348
2021-05-14 12:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,49.99,11.212,116.2,116.15,12.5,349
2021-05-14 12:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,50.98,11.212,116.2,116.16,12.4,350
2021-05-14 12:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,52.94,11.212,116.2,116.17,12.5,350
2021-05-14 12:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,52.09,11.212,116.2,116.18,12.3,351
2021-05-14 12:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,49.01,11.222,116.1,116.19,12.3,350
2021-05-14 12:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,58.27,11.222,116.1,116.2,12.6,351
2021-05-14 12:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,64.48,11.222,116.1,116.21,12.5,353
2021-05-14 12:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,60.21,11.222,116.1,116.23,12.7,351
2021-05-14 12:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,58.42,11.222,116.1,116.24,12.6,351
2021-05-14 12:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,55.11,11.222,116.1,116.27,12.6,350
2021-05-14 12:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,66.14,11.222,116.1,116.3,12.8,352
2021-05-14 12:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,66.82,11.264,115.9,116.34,13.1,351
2021-05-14 12:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,65.52,11.264,115.9,116.39,13,351
2021-05-14 12:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,68.17,11.264,115.9,116.42,12.9,352
2021-05-14 12:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,64.96,11.264,115.9,116.46,13.2,350
2021-05-14 12:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,66.91,11.278,116,116.5,13.1,351
2021-05-14 12:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,72.14,11.278,116,116.51,13.5,351
2021-05-14 12:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,69.77,11.278,116,116.53,13.3,351
2021-05-14 12:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,65.53,11.278,116,116.53,13,351
2021-05-14 12:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,71.09,11.278,116,116.52,13.1,352
2021-05-14 12:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,69.66,11.278,116,116.5,13.3,351
2021-05-14 12:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,67.09,11.278,116,116.46,13.4,350
2021-05-14 12:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,63.23,11.308,116.5,116.43,13,351
2021-05-14 12:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,61.45,11.308,116.5,116.38,12.9,351
2021-05-14 12:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,48.75,11.308,116.5,116.32,12.4,350
2021-05-14 12:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,47.9,11.308,116.5,116.28,12.5,349
2021-05-14 12:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,41.7,11.303,116.8,116.22,12.1,350
2021-05-14 12:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,45.88,11.303,116.8,116.16,12.3,350
2021-05-14 12:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,45.78,11.303,116.8,116.12,12.3,350
2021-05-14 12:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,56.5,11.303,116.8,116.06,12.9,350
2021-05-14 12:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,54.8,11.303,116.8,116.03,12.8,350
2021-05-14 12:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,62.53,11.303,116.8,115.99,13.1,351
2021-05-14 12:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,60.56,11.303,116.8,115.95,13.2,350
2021-05-14 12:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,67.71,11.278,116.9,115.93,13.5,351
2021-05-14 12:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,74.99,11.278,116.9,115.91,13.5,353
2021-05-14 12:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,66.37,11.278,116.9,115.89,13.4,351
2021-05-14 12:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,57.72,11.278,116.9,115.89,12.8,351
2021-05-14 12:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,62.34,11.278,116.9,115.88,13.1,351
2021-05-14 12:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,66.2,11.268,116.5,115.88,13.3,351
2021-05-14 12:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,68.52,11.268,116.5,115.88,13.2,352
2021-05-14 12:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,66.16,11.268,116.5,115.87,13.3,351
2021-05-14 12:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,68.49,11.268,116.5,115.87,13.2,352
2021-05-14 12:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,66.13,11.268,116.5,115.86,13.3,351
2021-05-14 12:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,72.46,11.268,116.5,115.86,13.2,353
2021-05-14 12:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,73.81,11.268,116.5,115.87,13.3,353
2021-05-14 12:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,72.65,11.232,115.8,115.87,13,353
2021-05-14 12:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,77.85,11.232,115.8,115.88,13.4,353
2021-05-14 12:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,75.54,11.232,115.8,115.9,13.2,353
2021-05-14 12:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,82.55,11.232,115.8,115.91,13.4,354
2021-05-14 12:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,85.53,11.232,115.8,115.93,13.2,355
2021-05-14 12:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,86.22,11.217,115.7,115.94,13.2,355
2021-05-14 12:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,88.31,11.217,115.7,115.96,13.4,355
2021-05-14 12:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,87.46,11.217,115.7,115.98,13.3,355
2021-05-14 12:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,87.52,11.217,115.7,115.99,13.3,355
2021-05-14 12:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,88.64,11.21,115.7,116.01,13.4,355
2021-05-14 12:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,93.27,11.21,115.7,116.03,13.3,356
2021-05-14 12:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,89.67,11.21,115.7,116.04,13.5,355
2021-05-14 12:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,96.25,11.21,115.7,116.06,13.7,356
2021-05-14 12:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,97.09,11.23,115.9,116.08,14,356
2021-05-14 12:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,102.63,11.23,115.9,116.09,14.2,357
2021-05-14 12:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,102.33,11.23,115.9,116.1,14.1,357
2021-05-14 12:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,95.54,11.23,115.9,116.11,13.7,356
2021-05-14 12:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,88.11,11.23,115.9,116.11,13.4,355
2021-05-14 12:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,90.77,11.23,115.9,116.12,13.1,356
2021-05-14 12:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,92.65,11.23,115.9,116.12,13.3,356
2021-05-14 12:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,85.54,11.275,116.4,116.11,13.4,355
2021-05-14 12:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,78.48,11.275,116.4,116.11,13.6,353
2021-05-14 12:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,82.76,11.275,116.4,116.1,13.6,354
2021-05-14 12:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,82.76,11.275,116.4,116.1,13.6,354
2021-05-14 12:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,79.63,11.278,116.5,116.09,14.2,352
2021-05-14 12:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,81.74,11.278,116.5,116.08,14,353
2021-05-14 12:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,75.01,11.278,116.5,116.06,13.7,352
2021-05-14 12:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,73.84,11.278,116.5,116.03,13.6,352
2021-05-14 12:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,74.82,11.278,116.5,116.01,13.7,352
2021-05-14 12:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,77.59,11.278,116.5,115.98,13.6,353
2021-05-14 12:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,77.02,11.289,116.6,115.95,13.6,353
2021-05-14 12:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,73.04,11.289,116.6,115.93,13.6,352
2021-05-14 12:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,70.39,11.289,116.6,115.89,13.7,351
2021-05-14 12:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,70.28,11.289,116.6,115.86,13.7,351
2021-05-14 12:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,67.97,11.289,116.6,115.84,13.5,351
2021-05-14 12:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,71.74,11.301,116.3,115.81,13.8,351
2021-05-14 12:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,73.6,11.301,116.3,115.79,14,351
2021-05-14 12:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,77.95,11.301,116.3,115.77,14.1,352
2021-05-14 12:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,80.19,11.301,116.3,115.74,14.4,352
2021-05-14 12:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,84.36,11.301,116.3,115.71,14.5,353
2021-05-14 12:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,85.57,11.301,116.3,115.7,14.7,353
2021-05-14 12:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,85.99,11.301,116.3,115.67,14.2,354
2021-05-14 12:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,87.87,11.301,116.3,115.65,14.5,354
2021-05-14 12:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,85.91,11.301,116.3,115.65,14.2,354
2021-05-14 12:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,82.72,11.301,116.3,115.64,14.3,353
2021-05-14 12:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,86.03,11.262,115.7,115.64,14.5,353
2021-05-14 12:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,88.7,11.262,115.7,115.65,14.3,354
2021-05-14 12:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,90.41,11.262,115.7,115.66,13.9,355
2021-05-14 12:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,83.48,11.262,115.7,115.68,13.6,354
2021-05-14 12:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,85.25,11.227,115.6,115.71,13.7,354
2021-05-14 12:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,81.93,11.227,115.6,115.74,13.8,353
2021-05-14 12:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,78.93,11.227,115.6,115.77,13.9,352
2021-05-14 12:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,82.22,11.227,115.6,115.81,13.8,353
2021-05-14 12:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,84.05,11.227,115.6,115.86,14,353
2021-05-14 12:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,86.87,11.227,115.6,115.89,13.8,354
2021-05-14 12:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,83.5,11.205,115.7,115.94,13.9,353
2021-05-14 12:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,80.52,11.205,115.7,115.98,14,352
2021-05-14 12:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,89.38,11.205,115.7,116.01,14.1,354
2021-05-14 12:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,94.33,11.205,115.7,116.04,14.2,355
2021-05-14 12:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,93.46,11.197,115.7,116.08,14,355
2021-05-14 12:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,88.48,11.197,115.7,116.1,13.9,354
2021-05-14 12:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,84.36,11.197,115.7,116.13,13.9,353
2021-05-14 12:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,86.6,11.197,115.7,116.15,14.2,353
2021-05-14 12:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,86,11.197,115.7,116.17,14.1,353
2021-05-14 12:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,86.08,11.197,115.7,116.19,14.1,353
2021-05-14 12:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,86.8,11.197,115.7,116.2,14.2,353
2021-05-14 12:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,82.35,11.177,116,116.21,14.2,352
2021-05-14 12:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,86.17,11.177,116,116.22,14.2,353
2021-05-14 12:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,82.39,11.177,116,116.22,14.2,352
2021-05-14 12:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,78.81,11.177,116,116.22,14.2,351
2021-05-14 12:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,80.81,11.2,116.2,116.2,14.1,352
2021-05-14 12:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,76.35,11.2,116.2,116.19,14,351
2021-05-14 12:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,75.14,11.2,116.2,116.16,13.5,352
2021-05-14 12:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,73.86,11.2,116.2,116.12,13.4,352
2021-05-14 12:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,72.18,11.2,116.2,116.09,13.6,351
2021-05-14 12:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,73.54,11.2,116.2,116.04,13.4,352
2021-05-14 12:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,77.3,11.269,116.3,115.99,13.5,353
2021-05-14 12:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,75.3,11.269,116.3,115.96,13.7,352
2021-05-14 12:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,77.01,11.269,116.3,115.9,13.9,352
2021-05-14 12:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,79.76,11.269,116.3,115.85,13.8,353
2021-05-14 12:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,74.77,11.269,116.3,115.82,13.7,352
2021-05-14 12:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,79.02,11.275,116.1,115.77,13.7,353
2021-05-14 12:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,77.8,11.275,116.1,115.72,13.6,353
2021-05-14 12:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,75.5,11.275,116.1,115.7,13.4,353
2021-05-14 12:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,74.11,11.275,116.1,115.66,13.3,353
2021-05-14 12:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,72.72,11.275,116.1,115.64,13.2,353
2021-05-14 12:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,71.19,11.275,116.1,115.61,13.1,353
2021-05-14 12:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,76.61,11.285,115.8,115.59,13.1,354
2021-05-14 12:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,75.12,11.285,115.8,115.58,13,354
2021-05-14 12:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,73.51,11.285,115.8,115.57,12.9,354
2021-05-14 12:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,75.07,11.285,115.8,115.57,13,354
2021-05-14 12:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,70.19,11.295,115.7,115.57,12.7,354
2021-05-14 12:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,70.19,11.295,115.7,115.57,12.7,354
2021-05-14 12:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,72.03,11.295,115.7,115.57,12.8,354
2021-05-14 12:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,72.03,11.295,115.7,115.57,12.8,354
2021-05-14 12:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,70.19,11.295,115.7,115.57,12.7,354
2021-05-14 12:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,70.19,11.295,115.7,115.57,12.7,354
2021-05-14 12:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,73.77,11.295,115.7,115.57,12.6,355
2021-05-14 12:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,69.29,11.268,115.6,115.58,12.6,354
2021-05-14 12:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,73.08,11.268,115.6,115.59,12.8,354
2021-05-14 12:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,74.79,11.268,115.6,115.6,12.9,354
2021-05-14 12:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,77.77,11.268,115.6,115.61,13.1,354
2021-05-14 12:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,80.22,11.223,115.5,115.63,13.2,354
2021-05-14 12:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,84.49,11.223,115.5,115.65,13.6,354
2021-05-14 12:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,90.86,11.223,115.5,115.68,13.8,355
2021-05-14 12:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,87.74,11.223,115.5,115.7,13.4,355
2021-05-14 12:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,83.93,11.223,115.5,115.73,13.5,354
2021-05-14 12:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,83.08,11.223,115.5,115.76,13.4,354
2021-05-14 12:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,78.55,11.223,115.5,115.78,13.4,353
2021-05-14 12:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,76.31,11.173,115.7,115.8,13.2,353
2021-05-14 12:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,73.76,11.173,115.7,115.82,13,353
2021-05-14 12:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,72.35,11.173,115.7,115.83,12.9,353
2021-05-14 12:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,78.66,11.173,115.7,115.84,13,354
2021-05-14 12:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,77.72,11.173,115.7,115.85,13.3,353
2021-05-14 12:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,76.92,11.179,115.9,115.84,13.3,353
2021-05-14 12:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,78.01,11.179,115.9,115.83,13.4,353
2021-05-14 12:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,79.98,11.179,115.9,115.81,13.6,353
2021-05-14 12:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,80.87,11.179,115.9,115.8,13.7,353
2021-05-14 12:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,75.84,11.179,115.9,115.78,13.6,352
2021-05-14 12:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,79.73,11.179,115.9,115.75,13.6,353
2021-05-14 12:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,80.16,11.193,116,115.74,13.7,353
2021-05-14 12:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,79.12,11.193,116,115.72,13.6,353
2021-05-14 12:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,73.4,11.193,116,115.7,13.8,351
2021-05-14 12:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,76.99,11.193,116,115.69,13.8,352
2021-05-14 12:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,73.33,11.193,116,115.68,13.8,351
2021-05-14 12:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,78.8,11.206,115.9,115.67,14,352
2021-05-14 12:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,74.3,11.206,115.9,115.66,13.9,351
2021-05-14 12:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,75.15,11.206,115.9,115.65,14,351
2021-05-14 12:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,80.82,11.206,115.9,115.64,13.8,353
2021-05-14 12:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,79.87,11.206,115.9,115.63,13.7,353
2021-05-14 12:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,77.89,11.206,115.9,115.63,13.5,353
2021-05-14 12:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,77.84,11.206,115.9,115.62,13.5,353
2021-05-14 12:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,79.39,11.269,115.5,115.62,13.6,353
2021-05-14 12:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,80.33,11.269,115.5,115.61,13.7,353
2021-05-14 12:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,80.33,11.269,115.5,115.61,13.7,353
2021-05-14 12:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,82.77,11.269,115.5,115.6,13.5,354
2021-05-14 12:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,81.12,11.289,115.3,115.6,13.3,354
2021-05-14 12:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,81.07,11.289,115.3,115.59,13.3,354
2021-05-14 12:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,81.07,11.289,115.3,115.59,13.3,354
2021-05-14 12:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,82.14,11.289,115.3,115.58,13.4,354
2021-05-14 12:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,76.31,11.289,115.3,115.59,13.3,353
2021-05-14 12:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,75.03,11.289,115.3,115.59,13.2,353
2021-05-14 12:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,75.08,11.289,115.3,115.6,13.2,353
2021-05-14 12:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,79.17,11.28,115.2,115.6,13.1,354
2021-05-14 12:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,80.5,11.28,115.2,115.61,13.2,354
2021-05-14 12:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,80.56,11.28,115.2,115.62,13.2,354
2021-05-14 12:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,79.27,11.28,115.2,115.62,13.1,354
2021-05-14 12:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,77.27,11.269,115.4,115.63,13,354
2021-05-14 12:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,72.35,11.269,115.4,115.63,12.7,354
2021-05-14 12:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,76.2,11.269,115.4,115.62,12.6,355
2021-05-14 12:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,76.13,11.269,115.4,115.61,12.6,355
2021-05-14 12:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,70.3,11.269,115.4,115.61,12.6,354
2021-05-14 12:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,68.08,11.269,115.4,115.59,12.5,354
2021-05-14 12:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,65.67,11.269,115.4,115.57,12.4,354
2021-05-14 12:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,71.4,11.232,115.6,115.56,12.4,355
2021-05-14 12:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,67.79,11.232,115.6,115.53,12.5,354
2021-05-14 12:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,67.68,11.232,115.6,115.51,12.5,354
2021-05-14 12:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,69.68,11.232,115.6,115.5,12.6,354
2021-05-14 12:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,69.58,11.232,115.6,115.48,12.6,354
2021-05-14 12:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,70.29,11.197,115.7,115.47,12.9,353
2021-05-14 12:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,71.79,11.197,115.7,115.47,13,353
2021-05-14 12:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,73.19,11.197,115.7,115.47,13.1,353
2021-05-14 12:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,69.02,11.197,115.7,115.47,13.1,352
2021-05-14 12:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,70.4,11.197,115.7,115.48,13.2,352
2021-05-14 12:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,69.14,11.197,115.7,115.5,13.1,352
2021-05-14 12:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,63.98,11.197,115.7,115.52,13,351
2021-05-14 12:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,63.85,11.151,115.8,115.55,13.2,350
2021-05-14 12:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,62.64,11.151,115.8,115.58,13.1,350
2021-05-14 12:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,59.87,11.151,115.8,115.6,12.9,350
2021-05-14 12:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,62.8,11.151,115.8,115.63,13.1,350
2021-05-14 12:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,59.81,11.164,115.8,115.65,12.9,350
2021-05-14 12:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,63.33,11.164,115.8,115.67,12.9,351
2021-05-14 12:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,61.41,11.164,115.8,115.69,13,350
2021-05-14 12:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,62.86,11.164,115.8,115.71,13.1,350
2021-05-14 12:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,67.72,11.164,115.8,115.72,13.2,351
2021-05-14 12:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,69.01,11.164,115.8,115.73,13.3,351
2021-05-14 12:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,71.36,11.164,115.8,115.74,13.5,351
2021-05-14 12:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,71.5,11.191,115.2,115.74,13.4,351
2021-05-14 12:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,71.47,11.191,115.2,115.73,13.4,351
2021-05-14 12:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,72.04,11.191,115.2,115.73,13.8,350
2021-05-14 12:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,70.23,11.191,115.2,115.72,13.3,351
2021-05-14 12:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,71.93,11.196,115,115.72,13.4,351
2021-05-14 12:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,73.05,11.196,115,115.72,13.5,351
2021-05-14 12:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,71.46,11.196,115,115.72,13.7,350
2021-05-14 12:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,71.93,11.196,115,115.72,13.4,351
2021-05-14 12:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,71.97,11.196,115,115.73,13.4,351
2021-05-14 12:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,68.25,11.196,115,115.75,13.1,351
2021-05-14 12:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,65.35,11.196,115,115.76,12.9,351
2021-05-14 12:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,67.22,11.246,115.1,115.77,13.1,351
2021-05-14 12:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,65.79,11.246,115.1,115.78,13,351
2021-05-14 12:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,68.64,11.246,115.1,115.78,13.2,351
2021-05-14 12:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,69.94,11.246,115.1,115.78,13.3,351
2021-05-14 12:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,69.9,11.246,115.1,115.77,13.3,351
2021-05-14 12:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,70.32,11.284,115.2,115.75,13.1,352
2021-05-14 12:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,68.78,11.284,115.2,115.74,13,352
2021-05-14 12:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,64.55,11.284,115.2,115.71,13,351
2021-05-14 12:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,68.56,11.284,115.2,115.69,13,352
2021-05-14 12:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,66.92,11.284,115.2,115.68,12.9,352
2021-05-14 12:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,66.87,11.284,115.2,115.67,12.9,352
2021-05-14 12:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,68.47,11.284,115.2,115.67,13,352
2021-05-14 12:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,70.64,11.292,115.4,115.68,13.2,352
2021-05-14 12:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,72.22,11.292,115.4,115.69,13,353
2021-05-14 12:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,76.46,11.292,115.4,115.71,13.3,353
2021-05-14 12:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,70.85,11.292,115.4,115.73,13.2,352
2021-05-14 12:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,68.23,11.262,115.5,115.75,13,352
2021-05-14 12:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,66.73,11.262,115.5,115.77,12.9,352
2021-05-14 12:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,65.13,11.262,115.5,115.79,12.8,352
2021-05-14 12:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,65.99,11.262,115.5,115.82,13.1,351
2021-05-14 12:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,62.97,11.262,115.5,115.83,12.9,351
2021-05-14 12:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,56.12,11.262,115.5,115.86,12.7,350
2021-05-14 12:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,57.94,11.262,115.5,115.89,12.8,350
2021-05-14 12:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,62.58,11.236,115.7,115.9,13.1,350
2021-05-14 12:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,59.38,11.236,115.7,115.92,13.1,349
2021-05-14 12:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,59.44,11.236,115.7,115.94,13.1,349
2021-05-14 12:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,60.8,11.236,115.7,115.94,13.2,349
2021-05-14 12:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,60.59,11.228,115.6,115.94,13.4,348
2021-05-14 12:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,53.67,11.228,115.6,115.94,12.7,349
2021-05-14 12:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,58.33,11.228,115.6,115.93,13,349
2021-05-14 12:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,59.72,11.228,115.6,115.92,13.1,349
2021-05-14 12:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,61.51,11.228,115.6,115.9,13,350
2021-05-14 12:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,65.05,11.228,115.6,115.88,13,351
2021-05-14 12:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,71.73,11.228,115.6,115.85,13.2,352
2021-05-14 12:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,68.73,11.149,115.2,115.83,13.1,351
2021-05-14 12:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,68.65,11.149,115.2,115.81,13.1,351
2021-05-14 12:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,71.3,11.149,115.2,115.79,13,352
2021-05-14 12:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,75.8,11.149,115.2,115.78,13,353
2021-05-14 12:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,75.7,11.149,115.2,115.76,13,353
2021-05-14 12:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,75.09,11.124,115.1,115.76,12.9,353
2021-05-14 12:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,68.95,11.124,115.1,115.76,12.8,352
2021-05-14 12:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,70.46,11.124,115.1,115.77,13.2,351
2021-05-14 12:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,70.57,11.124,115.1,115.78,12.9,352
2021-05-14 12:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,69.13,11.124,115.1,115.8,12.8,352
2021-05-14 12:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,70.79,11.124,115.1,115.83,12.9,352
2021-05-14 12:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,66.05,11.124,115.1,115.87,12.6,352
2021-05-14 12:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,60.72,11.154,115.3,115.89,12.6,351
2021-05-14 12:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,59.02,11.154,115.3,115.94,12.5,351
2021-05-14 12:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,59.14,11.154,115.3,115.97,12.5,351
2021-05-14 12:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,63.43,11.154,115.3,116.01,12.5,352
2021-05-14 12:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,64.7,11.177,115.4,116.05,12.6,352
2021-05-14 12:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,63.55,11.177,115.4,116.09,13,350
2021-05-14 12:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,62.13,11.177,115.4,116.11,12.9,350
2021-05-14 12:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,60.66,11.177,115.4,116.14,12.8,350
2021-05-14 12:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,60.77,11.177,115.4,116.17,12.8,350
2021-05-14 12:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,60.8,11.177,115.4,116.18,12.8,350
2021-05-14 12:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,65.39,11.177,115.4,116.21,13.1,350
2021-05-14 12:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,63.23,11.208,115.5,116.22,13,350
2021-05-14 12:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,60.18,11.208,115.5,116.24,12.8,350
2021-05-14 12:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,64.81,11.208,115.5,116.26,13.1,350
2021-05-14 12:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,62.74,11.208,115.5,116.27,13.2,349
2021-05-14 12:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,61.02,11.221,115.6,116.29,13.1,349
2021-05-14 12:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,58.13,11.221,115.6,116.3,12.9,349
2021-05-14 12:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,59.66,11.221,115.6,116.31,13,349
2021-05-14 12:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,56.63,11.221,115.6,116.33,13,348
2021-05-14 12:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,58.09,11.221,115.6,116.35,13.1,348
2021-05-14 12:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,59.82,11.221,115.6,116.36,13,349
2021-05-14 12:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,63.28,11.221,115.6,116.37,13,350
2021-05-14 12:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,56.34,11.259,115.5,116.38,13,348
2021-05-14 12:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,59.71,11.259,115.5,116.38,12.8,350
2021-05-14 12:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,57.96,11.259,115.5,116.38,12.7,350
2021-05-14 12:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,61.68,11.259,115.5,116.37,12.7,351
2021-05-14 12:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,57.75,11.259,115.5,116.37,12.5,351
2021-05-14 12:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,61.87,11.275,115.3,116.35,12.7,351
2021-05-14 12:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,63.55,11.275,115.3,116.32,12.8,351
2021-05-14 12:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,66.76,11.275,115.3,116.3,13,351
2021-05-14 12:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,65.05,11.275,115.3,116.27,12.9,351
2021-05-14 12:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,61.46,11.275,115.3,116.25,12.7,351
2021-05-14 12:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,63.11,11.275,115.3,116.21,12.8,351
2021-05-14 12:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,59.22,11.275,115.3,116.17,12.6,351
2021-05-14 12:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,55.61,11.247,115.3,116.15,12.4,351
2021-05-14 12:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,49.83,11.247,115.3,116.12,12.3,350
2021-05-14 12:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,53.96,11.247,115.3,116.1,12.5,350
2021-05-14 12:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,57.65,11.247,115.3,116.08,12.7,350
2021-05-14 12:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,61.83,11.208,115.4,116.07,12.7,351
2021-05-14 12:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,59.8,11.208,115.4,116.06,12.8,350
2021-05-14 12:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,61.79,11.208,115.4,116.06,12.7,351
2021-05-14 12:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,60,11.208,115.4,116.07,12.6,351
2021-05-14 12:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,54.51,11.208,115.4,116.08,12.5,350
2021-05-14 12:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,52.58,11.208,115.4,116.1,12.4,350
2021-05-14 12:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,52.65,11.208,115.4,116.12,12.4,350
2021-05-14 12:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,57.21,11.156,115.6,116.15,12.6,350
2021-05-14 12:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,54.05,11.156,115.6,116.17,12.6,349
2021-05-14 12:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,59.08,11.156,115.6,116.19,12.7,350
2021-05-14 12:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,55.88,11.156,115.6,116.22,12.7,349
2021-05-14 12:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,63.89,11.124,115.5,116.23,13.2,349
2021-05-14 12:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,67.5,11.124,115.5,116.26,13.5,349
2021-05-14 12:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,75.73,11.124,115.5,116.28,14,350
2021-05-14 12:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,84.56,11.124,115.5,116.31,14.2,352
2021-05-14 12:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,89.45,11.124,115.5,116.34,13.7,354
2021-05-14 12:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,86.29,11.124,115.5,116.38,13.3,354
2021-05-14 12:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,85.45,11.124,115.5,116.41,13.2,354
2021-05-14 12:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,92.58,11.088,115.6,116.46,13.4,355
2021-05-14 12:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,95.32,11.088,115.6,116.49,13.8,355
2021-05-14 12:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,96.59,11.088,115.6,116.54,14,355
2021-05-14 12:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,92.44,11.088,115.6,116.59,14,354
2021-05-14 12:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,97.8,11.088,115.6,116.61,14.2,355
2021-05-14 12:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,92.28,11.097,115.9,116.66,14.1,354
2021-05-14 12:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,92.4,11.097,115.9,116.69,14.1,354
2021-05-14 12:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,86.47,11.097,115.9,116.72,14.4,352
2021-05-14 12:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,88.22,11.097,115.9,116.75,14.7,352
2021-05-14 12:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,85.44,11.097,115.9,116.78,14.8,351
2021-05-14 12:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,85.47,11.097,115.9,116.79,14.8,351
2021-05-14 12:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,86.53,11.145,116.2,116.81,15.2,351
2021-05-14 12:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,81.3,11.145,116.2,116.82,14.8,350
2021-05-14 12:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,79.41,11.145,116.2,116.83,15,349
2021-05-14 12:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,79.41,11.145,116.2,116.83,15,349
2021-05-14 12:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,80.7,11.145,116.2,116.82,14.7,350
2021-05-14 12:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,77.54,11.169,116.1,116.81,14.7,349
2021-05-14 12:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,82.33,11.169,116.1,116.78,15,350
2021-05-14 12:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,84.39,11.169,116.1,116.76,14.8,351
2021-05-14 12:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,84.8,11.169,116.1,116.72,14.9,351
2021-05-14 12:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,83.1,11.169,116.1,116.69,15.2,350
2021-05-14 12:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,82.89,11.169,116.1,116.66,14.6,351
2021-05-14 12:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,88.3,11.169,116.1,116.62,15,352
2021-05-14 12:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,90.98,11.207,115.7,116.58,15.5,352
2021-05-14 12:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,94.48,11.207,115.7,116.55,15.6,353
2021-05-14 12:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,91.23,11.207,115.7,116.51,14.8,353
2021-05-14 12:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,96.64,11.207,115.7,116.48,15.3,354
2021-05-14 12:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,95.14,11.217,115.7,116.47,14.9,354
2021-05-14 12:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,98.14,11.217,115.7,116.45,14.7,355
2021-05-14 12:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,93.71,11.217,115.7,116.43,14.6,354
2021-05-14 12:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,95.94,11.217,115.7,116.43,14.2,355
2021-05-14 12:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,94.9,11.217,115.7,116.43,14,355
2021-05-14 12:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,103.7,11.217,115.7,116.43,13.8,357
2021-05-14 12:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,104.06,11.217,115.7,116.43,13.9,357
2021-05-14 12:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,107.71,11.201,116,116.43,13.8,358
2021-05-14 12:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,106.19,11.201,116,116.44,13.3,358
2021-05-14 12:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,112.59,11.201,116,116.44,13.4,359
2021-05-14 12:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,112.59,11.201,116,116.44,13.4,359
2021-05-14 12:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,100.69,11.201,116,116.44,13.4,357
2021-05-14 12:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,101.31,11.196,116,116.45,13.5,357
2021-05-14 12:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,106.64,11.196,116,116.45,13.4,358
2021-05-14 12:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,106.27,11.196,116,116.45,13.3,358
2021-05-14 12:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,104.4,11.196,116,116.45,12.9,358
2021-05-14 12:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,104.94,11.196,116,116.45,13,358
2021-05-14 12:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,124.16,11.196,116,116.45,13.6,1
2021-05-14 12:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,126.18,11.163,116,116.45,13,1
2021-05-14 12:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,126.11,11.163,116,116.44,13,1
2021-05-14 12:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,124.91,11.163,116,116.44,13.3,1
2021-05-14 12:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,118.74,11.163,116,116.44,13.3,0
2021-05-14 12:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,118.85,11.163,116,116.44,13.2,360
2021-05-14 12:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,118.94,11.138,116,116.44,13.1,360
2021-05-14 12:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,118.71,11.138,116,116.44,13.3,0
2021-05-14 12:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,118.71,11.138,116,116.44,13.3,360
2021-05-14 12:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,119.22,11.138,116,116.44,12.9,360
2021-05-14 12:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,118.77,11.138,116,116.45,13.3,360
2021-05-14 12:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,125.61,11.138,116,116.45,13.1,1
2021-05-14 12:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,119.07,11.138,116,116.46,13.1,0
2021-05-14 12:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,123.6,11.145,116.5,116.47,12.9,1
2021-05-14 12:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,116.28,11.145,116.5,116.47,12.9,0
2021-05-14 12:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,116.35,11.145,116.5,116.48,12.9,360
2021-05-14 12:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,108.22,11.145,116.5,116.48,12.7,359
2021-05-14 12:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,116.34,11.149,116.5,116.48,12.8,0
2021-05-14 12:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,105.61,11.149,116.5,116.47,12.3,359
2021-05-14 12:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,108.56,11.149,116.5,116.47,12.8,359
2021-05-14 12:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,107.53,11.149,116.5,116.46,12.6,359
2021-05-14 12:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,107.45,11.149,116.5,116.45,12.6,359
2021-05-14 12:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,108.33,11.149,116.5,116.44,12.8,359
2021-05-14 12:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,108.25,11.149,116.5,116.43,12.8,359
2021-05-14 12:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,111.07,11.175,116.3,116.43,13.4,359
2021-05-14 12:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,109.67,11.175,116.3,116.41,12.9,359
2021-05-14 12:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,116.88,11.175,116.3,116.41,13.8,0
2021-05-14 12:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,116.83,11.175,116.3,116.4,13.8,360
2021-05-14 12:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,110.62,11.175,116.3,116.39,13.3,359
2021-05-14 12:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,107.62,11.176,116.1,116.38,14,358
2021-05-14 12:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,117.31,11.176,116.1,116.37,14.4,360
2021-05-14 12:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,117.14,11.176,116.1,116.35,14.7,0
2021-05-14 12:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,117,11.176,116.1,116.33,15,360
2021-05-14 12:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,112.61,11.176,116.1,116.3,14.5,359
2021-05-14 12:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,112.61,11.176,116.1,116.28,14.6,359
2021-05-14 12:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,111.64,11.164,116.2,116.25,14.1,359
2021-05-14 12:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,106.49,11.164,116.2,116.22,14,358
2021-05-14 12:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,101.21,11.164,116.2,116.2,13.9,357
2021-05-14 12:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,100.62,11.164,116.2,116.17,13.8,357
2021-05-14 12:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,104.87,11.164,116.2,116.15,13.6,358
2021-05-14 12:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,97.06,11.172,116.3,116.13,13.3,357
2021-05-14 12:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,96.95,11.172,116.3,116.11,13.3,357
2021-05-14 12:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,98.16,11.172,116.3,116.09,13.5,357
2021-05-14 12:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,101.48,11.172,116.3,116.08,13.1,358
2021-05-14 12:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,97.99,11.172,116.3,116.06,13.5,357
2021-05-14 12:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,97.89,11.172,116.3,116.04,13.5,357
2021-05-14 12:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,97.83,11.172,116.3,116.03,13.5,357
2021-05-14 12:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,98.01,11.181,116.5,116.01,13.7,357
2021-05-14 12:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,91.56,11.181,116.5,116,13.5,356
2021-05-14 12:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,93.49,11.181,116.5,115.98,13.1,357
2021-05-14 12:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,93.31,11.181,116.5,115.95,13.1,357
2021-05-14 12:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,95.92,11.173,116.3,115.93,13.3,357
2021-05-14 12:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,91.13,11.173,116.3,115.9,13.4,356
2021-05-14 12:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,93.92,11.173,116.3,115.87,13.1,357
2021-05-14 12:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,98.48,11.173,116.3,115.85,12.9,358
2021-05-14 12:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,97.3,11.173,116.3,115.81,12.8,358
2021-05-14 12:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,96.06,11.173,116.3,115.78,12.7,358
2021-05-14 12:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,89.98,11.173,116.3,115.75,12.8,357
2021-05-14 12:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,98.7,11.155,116,115.72,12.8,358
2021-05-14 12:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,99.24,11.155,116,115.68,12.9,358
2021-05-14 12:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,98.27,11.155,116,115.66,12.8,358
2021-05-14 12:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,87.21,11.155,116,115.62,13,356
2021-05-14 12:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,90.86,11.155,116,115.59,12.8,357
2021-05-14 12:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,91.82,11.158,116,115.57,12.9,357
2021-05-14 12:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,91.69,11.158,116,115.55,12.9,357
2021-05-14 12:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,98.98,11.158,116,115.53,13,358
2021-05-14 12:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,98.91,11.158,116,115.52,13,358
2021-05-14 12:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,94.28,11.158,116,115.51,13.2,357
2021-05-14 12:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,93.42,11.158,116,115.51,13.1,357
2021-05-14 12:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,94.17,11.175,116,115.52,13.2,357
2021-05-14 12:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,101.93,11.175,116,115.54,13.5,358
2021-05-14 12:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,107.91,11.175,116,115.55,13.6,359
2021-05-14 12:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,102.16,11.175,116,115.58,13.5,358
2021-05-14 12:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,102.77,11.175,116,115.61,13.6,358
2021-05-14 12:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,102.86,11.18,115.9,115.63,13.5,358
2021-05-14 12:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,103.03,11.18,115.9,115.66,13.5,358
2021-05-14 12:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,108.89,11.18,115.9,115.69,13.5,359
2021-05-14 12:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,104.07,11.18,115.9,115.7,13.7,358
2021-05-14 12:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,104.53,11.18,115.9,115.72,13.8,358
2021-05-14 12:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,99.04,11.18,115.9,115.73,13.7,357
2021-05-14 12:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,97.28,11.18,115.9,115.73,13.4,357
2021-05-14 12:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,99.18,11.19,115.6,115.73,13.5,357
2021-05-14 12:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,98.48,11.19,115.6,115.71,13.4,357
2021-05-14 12:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,94.35,11.19,115.6,115.7,13.6,356
2021-05-14 12:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,99.4,11.19,115.6,115.67,13.6,357
2021-05-14 12:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,99.23,11.191,115.6,115.64,13.6,357
2021-05-14 12:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,95.2,11.191,115.6,115.62,13.8,356
2021-05-14 12:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,90.36,11.191,115.6,115.59,13.8,355
2021-05-14 12:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,93.63,11.191,115.6,115.56,13.6,356
2021-05-14 12:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,95.89,11.191,115.6,115.53,14,356
2021-05-14 12:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,97.66,11.191,115.6,115.51,14.4,356
2021-05-14 12:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,96.22,11.191,115.6,115.49,14.1,356
2021-05-14 12:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,95.19,11.195,115.7,115.46,14,356
2021-05-14 12:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,94.53,11.195,115.7,115.44,13.9,356
2021-05-14 12:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,93.84,11.195,115.7,115.42,13.8,356
2021-05-14 12:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,87.54,11.195,115.7,115.4,13.6,355
2021-05-14 12:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,91.49,11.195,115.7,115.37,13.5,356
2021-05-14 12:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,90.69,11.188,115.7,115.36,13.4,356
2021-05-14 12:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,91.35,11.188,115.7,115.33,13.5,356
2021-05-14 12:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,93.37,11.188,115.7,115.31,13.8,356
2021-05-14 12:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,94.51,11.188,115.7,115.3,14,356
2021-05-14 12:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,91.86,11.188,115.7,115.28,13.6,356
2021-05-14 12:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,96.2,11.188,115.7,115.26,13.5,357
2021-05-14 12:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,97.76,11.168,115.5,115.25,13.6,357
2021-05-14 12:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,98.76,11.168,115.5,115.24,13.8,357
2021-05-14 12:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,96.04,11.168,115.5,115.23,14.2,356
2021-05-14 12:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,100.05,11.168,115.5,115.23,14.1,357
2021-05-14 12:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,97.66,11.168,115.5,115.23,13.6,357
2021-05-14 12:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,102.2,11.145,115.5,115.23,13.4,358
2021-05-14 12:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,103.13,11.145,115.5,115.24,13.6,358
2021-05-14 12:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,103.56,11.145,115.5,115.25,13.7,358
2021-05-14 12:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,103.62,11.145,115.5,115.26,13.7,358
2021-05-14 12:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,97.5,11.145,115.5,115.28,13.5,357
2021-05-14 12:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,103.04,11.145,115.5,115.3,13.5,358
2021-05-14 12:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,103.09,11.145,115.5,115.31,13.5,358
2021-05-14 12:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,99.17,11.131,115.2,115.33,13.5,357
2021-05-14 12:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,103.52,11.131,115.2,115.35,13.2,358
2021-05-14 12:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,97.59,11.131,115.2,115.37,13.2,357
2021-05-14 12:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,96.94,11.131,115.2,115.38,13.1,357
2021-05-14 12:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,97.73,11.136,115.2,115.4,13.2,357
2021-05-14 12:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,98.97,11.136,115.2,115.4,13.4,357
2021-05-14 12:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,99.62,11.136,115.2,115.42,13.5,357
2021-05-14 12:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,95.03,11.136,115.2,115.43,13.6,356
2021-05-14 12:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,100.17,11.136,115.2,115.43,13.6,357
2021-05-14 12:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,100.22,11.136,115.2,115.44,13.6,357
2021-05-14 12:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,95.13,11.136,115.2,115.45,13.6,356
2021-05-14 12:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,100.29,11.143,115.2,115.46,13.6,357
2021-05-14 12:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,100.85,11.143,115.2,115.48,13.7,357
2021-05-14 12:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,100.9,11.143,115.2,115.49,13.7,357
2021-05-14 12:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,96.53,11.143,115.2,115.51,13.8,356
2021-05-14 12:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,96.67,11.143,115.2,115.54,13.8,356
2021-05-14 12:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,97.23,11.143,115.2,115.55,13.9,356
2021-05-14 12:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,98.29,11.143,115.2,115.58,14.1,356
2021-05-14 12:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,94.53,11.143,115.2,115.61,14.2,355
2021-05-14 12:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,98.08,11.143,115.2,115.63,14,356
2021-05-14 12:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,94.28,11.143,115.2,115.67,14.1,355
2021-05-14 12:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,97.94,11.143,115.2,115.7,13.9,356
2021-05-14 12:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,93.27,11.183,115,115.73,13.8,355
2021-05-14 12:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,94.57,11.183,115,115.76,14,355
2021-05-14 12:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,96.6,11.183,115,115.79,14.4,355
2021-05-14 12:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,95.75,11.183,115,115.8,14.2,355
2021-05-14 12:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,91.57,11.183,115,115.82,14.2,354
2021-05-14 12:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,94.93,11.183,115,115.84,14,355
2021-05-14 12:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,100.66,11.203,114.9,115.85,14.2,356
2021-05-14 12:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,105.04,11.203,114.9,115.86,14.1,357
2021-05-14 12:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,103.86,11.203,114.9,115.87,13.7,357
2021-05-14 12:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,98.08,11.203,114.9,115.87,13.6,356
2021-05-14 12:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,104.66,11.208,114.8,115.88,13.8,357
2021-05-14 12:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,93.96,11.208,114.8,115.88,13.7,355
2021-05-14 12:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,92.59,11.208,114.8,115.88,13.5,355
2021-05-14 12:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,91.82,11.208,114.8,115.88,13.4,355
2021-05-14 12:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,87.65,11.193,114.8,115.88,13.5,354
2021-05-14 12:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,92.72,11.193,114.8,115.88,13.5,355
2021-05-14 12:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,92.67,11.193,114.8,115.87,13.5,355
2021-05-14 12:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,85.75,11.193,114.8,115.87,13.3,354
2021-05-14 12:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,91.04,11.193,114.8,115.86,13.3,355
2021-05-14 12:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,96.72,11.193,114.8,115.86,13.3,356
2021-05-14 12:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,96.01,11.193,114.8,115.86,13.2,356
2021-05-14 12:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,95.34,11.15,115,115.85,13.2,356
2021-05-14 12:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,96.06,11.15,115,115.85,13.3,356
2021-05-14 12:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,91.35,11.15,115,115.85,13.4,355
2021-05-14 12:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,96.78,11.15,115,115.86,13.4,356
2021-05-14 12:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,92.21,11.145,115,115.86,13.5,355
2021-05-14 12:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,97.43,11.145,115,115.86,13.5,356
2021-05-14 12:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,98.09,11.145,115,115.88,13.6,356
2021-05-14 12:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,109.41,11.145,115,115.89,13.9,358
2021-05-14 12:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,99.63,11.145,115,115.9,13.9,356
2021-05-14 12:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,99.33,11.145,115,115.93,13.8,356
2021-05-14 12:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,98.96,11.137,115,115.94,13.7,356
2021-05-14 12:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,98.07,11.137,115,115.97,13.5,356
2021-05-14 12:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,90.61,11.137,115,116,13.2,355
2021-05-14 12:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,91.58,11.137,115,116.02,13.3,355
2021-05-14 12:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,97.36,11.137,115,116.06,13.3,356
2021-05-14 12:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,101.5,11.117,115.1,116.1,13,357
2021-05-14 12:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,93.32,11.117,115.1,116.12,12.8,356
2021-05-14 12:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,101.83,11.117,115.1,116.15,13,357
2021-05-14 12:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,95.62,11.117,115.1,116.19,13,356
2021-05-14 12:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,88.51,11.117,115.1,116.2,12.9,355
2021-05-14 12:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,88.7,11.117,115.1,116.23,12.9,355
2021-05-14 12:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,94.21,11.117,115.1,116.25,12.8,356
2021-05-14 12:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,97.54,11.117,115.1,116.26,13.2,356
2021-05-14 12:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,93.49,11.117,115.1,116.28,13.4,355
2021-05-14 12:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,91.97,11.117,115.1,116.29,13.2,355
2021-05-14 12:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,93.42,11.116,115.3,116.29,13.5,355
2021-05-14 12:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,100.51,11.116,115.3,116.29,13.9,356
2021-05-14 12:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,97.72,11.116,115.3,116.3,14.3,355
2021-05-14 12:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,98.12,11.116,115.3,116.3,14.4,355
2021-05-14 12:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,97.39,11.126,115.4,116.31,14.3,355
2021-05-14 12:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,92.74,11.126,115.4,116.31,14.2,354
2021-05-14 12:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,91.66,11.126,115.4,116.32,14,354
2021-05-14 12:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,96.11,11.126,115.4,116.33,14,355
2021-05-14 12:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,100.73,11.126,115.4,116.34,14,356
2021-05-14 12:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,91.79,11.126,115.4,116.35,14,354
2021-05-14 12:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,89.74,11.142,115.6,116.36,13.8,354
2021-05-14 12:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,91.1,11.142,115.6,116.37,14,354
2021-05-14 12:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,92.3,11.142,115.6,116.38,14.2,354
2021-05-14 12:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,92.34,11.142,115.6,116.39,14.2,354
2021-05-14 12:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,88.29,11.152,115.6,116.41,14.2,353
2021-05-14 12:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,88.37,11.152,115.6,116.43,14.2,353
2021-05-14 12:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,88.45,11.152,115.6,116.45,14.2,353
2021-05-14 12:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,83.99,11.152,115.6,116.48,14.1,352
2021-05-14 12:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,83.37,11.152,115.6,116.51,14,352
2021-05-14 12:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,84.95,11.152,115.6,116.55,14.2,352
2021-05-14 12:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,83.65,11.152,115.6,116.58,14,352
2021-05-14 12:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,81.93,11.176,115.6,116.61,13.8,352
2021-05-14 12:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,87.72,11.176,115.6,116.64,14,353
2021-05-14 12:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,90.1,11.176,115.6,116.66,13.7,354
2021-05-14 12:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,90.14,11.176,115.6,116.67,13.7,354
2021-05-14 12:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,86.73,11.18,115.5,116.68,13.8,353
2021-05-14 12:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,87.48,11.18,115.5,116.68,13.9,353
2021-05-14 12:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,92.49,11.18,115.5,116.68,14,354
2021-05-14 12:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,93.07,11.18,115.5,116.68,14.1,354
2021-05-14 12:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,96.96,11.18,115.5,116.67,14,355
2021-05-14 12:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,96.36,11.18,115.5,116.65,13.9,355
2021-05-14 12:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,102.02,11.164,115.2,116.65,13.8,356
2021-05-14 12:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,93.42,11.164,115.2,116.63,14,354
2021-05-14 12:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,93.37,11.164,115.2,116.62,14,354
2021-05-14 12:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,94.41,11.164,115.2,116.61,13.4,355
2021-05-14 12:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,87.71,11.147,115.4,116.59,13.9,353
2021-05-14 12:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,89.94,11.147,115.4,116.57,13.6,354
2021-05-14 12:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,99.89,11.147,115.4,116.55,13.6,356
2021-05-14 12:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,102.95,11.147,115.4,116.52,13.1,357
2021-05-14 12:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,98.53,11.147,115.4,116.5,13.4,356
2021-05-14 12:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,103.67,11.147,115.4,116.48,13.3,357
2021-05-14 12:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,85.84,11.147,115.4,116.46,13.2,354
2021-05-14 12:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,94.61,11.161,115.6,116.45,13.8,355
2021-05-14 12:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,98.43,11.161,115.6,116.45,13.6,356
2021-05-14 12:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,98.48,11.161,115.6,116.46,13.6,356
2021-05-14 12:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,114.96,11.161,115.6,116.47,14,359
2021-05-14 12:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,105.2,11.169,115.7,116.5,14.1,357
2021-05-14 12:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,110.23,11.169,115.7,116.53,14.2,358
2021-05-14 12:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,110.46,11.169,115.7,116.55,14.3,358
2021-05-14 12:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,110.32,11.169,115.7,116.58,14.1,358
2021-05-14 12:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,110.47,11.169,115.7,116.61,14.1,358
2021-05-14 12:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,105.54,11.169,115.7,116.63,14,357
2021-05-14 12:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,108.88,11.113,116,116.65,13.7,358
2021-05-14 12:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,108.76,11.113,116,116.67,13.6,358
2021-05-14 12:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,104.21,11.113,116,116.68,13.8,357
2021-05-14 12:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,108.86,11.113,116,116.69,13.6,358
2021-05-14 12:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,104.31,11.113,116,116.7,13.8,357
2021-05-14 12:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,102.48,11.078,116.3,116.7,13.6,357
2021-05-14 12:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,101.98,11.078,116.3,116.69,13.5,357
2021-05-14 12:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,97.86,11.078,116.3,116.68,13.7,356
2021-05-14 12:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,97.81,11.078,116.3,116.67,13.7,356
2021-05-14 12:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,97.72,11.078,116.3,116.65,13.7,356
2021-05-14 12:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,97.01,11.078,116.3,116.62,13.6,356
2021-05-14 12:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,93.39,11.078,116.3,116.6,13.8,355
2021-05-14 12:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,92.6,11.109,116.6,116.57,13.9,355
2021-05-14 12:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,92.51,11.109,116.6,116.55,13.9,355
2021-05-14 12:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,89.45,11.109,116.6,116.52,14.1,354
2021-05-14 12:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,89.94,11.109,116.6,116.49,14.2,354
2021-05-14 12:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,90.45,11.114,116.6,116.48,14.3,354
2021-05-14 12:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,90.37,11.114,116.6,116.46,14.3,354
2021-05-14 12:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,90.29,11.114,116.6,116.44,14.3,354
2021-05-14 12:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,89.66,11.114,116.6,116.43,14.2,354
2021-05-14 12:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,91.8,11.114,116.6,116.42,14.6,354
2021-05-14 12:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,92.24,11.114,116.6,116.41,14.7,354
2021-05-14 12:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,90.69,11.114,116.6,116.4,14.4,354
2021-05-14 12:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,88.65,11.099,116,116.39,14.4,353
2021-05-14 12:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,91.33,11.099,116,116.37,14.2,354
2021-05-14 12:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,95.43,11.099,116,116.37,14.2,355
2021-05-14 12:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,95.86,11.099,116,116.36,14.3,355
2021-05-14 12:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,95.78,11.099,116,116.34,14.3,355
2021-05-14 12:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,101.57,11.099,115.7,116.34,14.5,356
2021-05-14 12:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,105.88,11.099,115.7,116.33,14.6,357
2021-05-14 12:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,101.87,11.099,115.7,116.34,14.6,356
2021-05-14 12:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,106.32,11.099,115.7,116.34,14.8,357
2021-05-14 12:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,106.54,11.099,115.7,116.35,14.9,357
2021-05-14 12:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,106.62,11.099,115.7,116.37,14.9,357
2021-05-14 12:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,102.84,11.127,115.5,116.39,14.7,356
2021-05-14 12:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,103.21,11.127,115.5,116.42,14.8,356
2021-05-14 12:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,106.69,11.127,115.5,116.44,14.5,357
2021-05-14 12:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,111.08,11.127,115.5,116.47,14.5,358
2021-05-14 12:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,111,11.127,115.5,116.5,14.3,358
2021-05-14 12:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,110.8,11.133,115.6,116.51,14.4,358
2021-05-14 12:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,106.73,11.133,115.6,116.53,14.5,357
2021-05-14 12:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,106.78,11.133,115.6,116.54,14.5,357
2021-05-14 12:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,110.82,11.133,115.6,116.54,14.3,358
2021-05-14 12:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,110.7,11.133,115.6,116.54,14.2,358
2021-05-14 12:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,110.65,11.133,115.6,116.53,14.2,358
2021-05-14 12:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,106.08,11.133,115.6,116.53,14.2,357
2021-05-14 12:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,104.26,11.136,116.1,116.52,14.2,357
2021-05-14 12:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,103.58,11.136,116.1,116.51,14,357
2021-05-14 12:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,103.54,11.136,116.1,116.5,14,357
2021-05-14 12:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,103.49,11.136,116.1,116.49,14,357
2021-05-14 12:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,102.27,11.139,116.4,116.47,14,357
2021-05-14 12:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,97.61,11.139,116.4,116.46,14,356
2021-05-14 12:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,97.48,11.139,116.4,116.43,14,356
2021-05-14 12:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,97.87,11.139,116.4,116.41,14.1,356
2021-05-14 12:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,97.25,11.139,116.4,116.38,14,356
2021-05-14 12:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,98.02,11.139,116.4,116.34,14.2,356
2021-05-14 12:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,97.43,11.139,116.4,116.31,14.1,356
2021-05-14 12:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,96.53,11.146,116.6,116.27,14.1,356
2021-05-14 12:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,95.28,11.146,116.6,116.23,13.9,356
2021-05-14 12:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,94.55,11.146,116.6,116.2,13.8,356
2021-05-14 12:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,94.36,11.146,116.6,116.16,13.8,356
2021-05-14 12:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,90.3,11.146,116.6,116.11,13.9,355
2021-05-14 12:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,94.39,11.14,116.5,116.08,14.6,355
2021-05-14 12:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,92.32,11.14,116.5,116.03,15,354
2021-05-14 12:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,92.56,11.14,116.5,115.98,15.1,354
2021-05-14 12:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,96.27,11.14,116.5,115.95,15.2,355
2021-05-14 12:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,93.79,11.14,116.5,115.9,15.5,354
2021-05-14 12:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,95.96,11.14,116.5,115.86,15.2,355
2021-05-14 12:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,95.6,11.108,116.1,115.84,14.8,355
2021-05-14 12:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,95.87,11.108,116.1,115.81,14.9,355
2021-05-14 12:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,98.82,11.108,116.1,115.79,14.7,356
2021-05-14 12:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,99.7,11.108,116.1,115.77,15,356
2021-05-14 12:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,99.67,11.108,116.1,115.76,15,356
2021-05-14 12:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,101.05,11.096,115.8,115.76,15.2,356
2021-05-14 12:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,100.23,11.096,115.8,115.76,14.9,356
2021-05-14 12:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,104.04,11.096,115.8,115.77,14.9,357
2021-05-14 12:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,100,11.096,115.8,115.78,14.8,356
2021-05-14 12:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,101.22,11.096,115.8,115.81,15.2,356
2021-05-14 12:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,97.81,11.096,115.8,115.84,15.2,355
2021-05-14 12:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,100.88,11.096,115.8,115.86,15,356
2021-05-14 12:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,98.27,11.075,115.6,115.89,15.1,355
2021-05-14 12:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,97.79,11.075,115.6,115.93,14.9,355
2021-05-14 12:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,105.39,11.075,115.6,115.96,14.9,357
2021-05-14 12:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,102.25,11.075,115.6,116,15.1,356
2021-05-14 12:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,106.2,11.067,115.6,116.03,15.2,357
2021-05-14 12:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,103.14,11.067,115.6,116.06,15.4,356
2021-05-14 12:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,102.6,11.067,115.6,116.09,15.1,356
2021-05-14 12:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,106.2,11.067,115.6,116.12,15,357
2021-05-14 12:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,106.27,11.067,115.6,116.14,15,357
2021-05-14 12:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,106.35,11.067,115.6,116.16,15,357
2021-05-14 12:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,103.32,11.067,115.6,116.17,15.3,356
2021-05-14 12:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,103.07,11.067,115.7,116.17,15.3,356
2021-05-14 12:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,106.6,11.067,115.7,116.17,15.3,357
2021-05-14 12:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,106.57,11.067,115.7,116.16,15.3,357
2021-05-14 12:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,105.66,11.067,115.7,116.15,14.8,357
2021-05-14 12:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,108.91,11.085,115.9,116.14,14.8,358
2021-05-14 12:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,102.11,11.085,115.9,116.12,15.2,356
2021-05-14 12:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,102.27,11.085,115.9,116.1,15.3,356
2021-05-14 12:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,102.2,11.085,115.9,116.08,15.3,356
2021-05-14 12:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,102.13,11.085,115.9,116.06,15.3,356
2021-05-14 12:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,101.99,11.085,115.9,116.02,15.3,356
2021-05-14 12:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,102.11,11.085,115.9,115.99,15.4,356
2021-05-14 12:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,100.37,11.131,116.2,115.97,15.1,356
2021-05-14 12:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,96.65,11.131,116.2,115.93,15.1,355
2021-05-14 12:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,103.7,11.131,116.2,115.88,15.1,357
2021-05-14 12:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,100.99,11.131,116.2,115.85,15.5,356
2021-05-14 12:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,104.25,11.131,116.2,115.8,15.5,357
2021-05-14 12:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,107.61,11.158,116.1,115.75,15.4,358
2021-05-14 12:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,107.5,11.158,116.1,115.72,15.4,358
2021-05-14 12:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,103.34,11.158,116.1,115.67,15.2,357
2021-05-14 12:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,106.05,11.158,116.1,115.61,14.8,358
2021-05-14 12:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,101.7,11.158,116.1,115.58,14.7,357
2021-05-14 12:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,100.86,11.158,116.1,115.53,14.5,357
2021-05-14 12:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,104.66,11.158,116.1,115.5,14.4,358
2021-05-14 12:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,100.33,11.179,115.7,115.46,14.1,357
2021-05-14 12:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,99.28,11.179,115.7,115.42,13.9,357
2021-05-14 12:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,99.18,11.179,115.7,115.4,13.9,357
2021-05-14 12:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,93.72,11.179,115.7,115.37,13.8,356
2021-05-14 12:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,99.73,11.174,115.5,115.35,13.9,357
2021-05-14 12:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,95.49,11.174,115.5,115.34,14,356
2021-05-14 12:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,94.36,11.174,115.5,115.34,13.8,356
2021-05-14 12:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,91.05,11.174,115.5,115.34,14,355
2021-05-14 12:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,96.48,11.174,115.5,115.34,14.2,356
2021-05-14 12:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,96.57,11.174,115.5,115.36,14.2,356
2021-05-14 12:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,96.66,11.174,115.5,115.38,14.2,356
2021-05-14 12:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,97.91,11.146,115.2,115.4,14.2,356
2021-05-14 12:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,94.75,11.146,115.2,115.44,14.4,355
2021-05-14 12:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,99.08,11.146,115.2,115.49,14.4,356
2021-05-14 12:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,103.17,11.146,115.2,115.52,14.3,357
2021-05-14 12:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,99.14,11.115,115.1,115.57,14.2,356
2021-05-14 12:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,94.06,11.115,115.1,115.62,14,355
2021-05-14 12:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,98.29,11.115,115.1,115.66,13.9,356
2021-05-14 12:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,99.76,11.115,115.1,115.71,14.2,356
2021-05-14 12:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,109.58,11.115,115.1,115.75,14.7,358
2021-05-14 12:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,117.7,11.115,115.1,115.8,15.2,360
2021-05-14 12:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,117.74,11.115,115.1,115.86,15.6,0
2021-05-14 12:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,113.93,11.072,115.2,115.9,14.5,359
2021-05-14 12:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,117.96,11.072,115.2,115.95,15.2,360
2021-05-14 12:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,110.28,11.072,115.2,116.01,14.6,358
2021-05-14 12:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,110.41,11.072,115.2,116.04,14.6,358
2021-05-14 12:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,114.74,11.072,115.2,116.09,14.6,359
2021-05-14 12:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,114.33,11.06,115.4,116.14,14.6,359
2021-05-14 12:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,109.51,11.06,115.4,116.16,14,358
2021-05-14 12:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,109.98,11.06,115.4,116.2,14.2,358
2021-05-14 12:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,110.07,11.06,115.4,116.22,14.2,358
2021-05-14 12:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,110.16,11.06,115.4,116.24,14.2,358
2021-05-14 12:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,109.62,11.06,115.4,116.25,13.8,358
2021-05-14 12:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,114.64,11.06,115.4,116.25,13.8,359
2021-05-14 12:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,113.16,11.062,115.9,116.25,14.5,359
2021-05-14 12:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,108.88,11.062,115.9,116.23,14.5,358
2021-05-14 12:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,107.88,11.062,115.9,116.21,14,358
2021-05-14 12:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,112.43,11.062,115.9,116.19,13.9,359
2021-05-14 12:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,111.75,11.078,116,116.16,13.8,359
2021-05-14 12:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,111.32,11.078,116,116.13,13.6,359
2021-05-14 12:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,111.1,11.078,116,116.09,13.6,359
2021-05-14 12:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,105.23,11.078,116,116.05,13.5,358
2021-05-14 12:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,111.85,11.078,116,116.02,14.5,359
2021-05-14 12:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,115.88,11.078,116,115.97,14.6,360
2021-05-14 12:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,115.64,11.078,116,115.92,14.3,360
2021-05-14 12:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,121.51,11.109,115.6,115.89,14.2,1
2021-05-14 12:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,121.33,11.109,115.6,115.85,14.2,1
2021-05-14 12:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,116.59,11.109,115.6,115.81,14.1,0
2021-05-14 12:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,120.8,11.109,115.6,115.79,14.4,1
2021-05-14 12:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,121.57,11.132,115.3,115.76,14.5,1
2021-05-14 12:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,117.39,11.132,115.3,115.74,14.1,360
2021-05-14 12:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,122.67,11.132,115.3,115.73,13.8,1
2021-05-14 12:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,122.4,11.132,115.3,115.72,13.9,1
2021-05-14 12:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,127.32,11.132,115.3,115.72,13.9,2
2021-05-14 12:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,127.32,11.132,115.3,115.72,13.9,2
2021-05-14 12:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,127.68,11.132,115.3,115.72,13.8,2
2021-05-14 12:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,140.06,11.157,115.2,115.73,13.5,4
2021-05-14 12:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,136.34,11.157,115.2,115.73,13.3,3
2021-05-14 12:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,128.7,11.157,115.2,115.74,13.7,2
2021-05-14 12:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,128.29,11.157,115.2,115.74,13.8,2
2021-05-14 12:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,131.07,11.157,115.2,115.75,14.3,3
2021-05-14 12:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,131.12,11.15,115.2,115.77,14.3,3
2021-05-14 12:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,122.18,11.15,115.2,115.78,14.4,1
2021-05-14 12:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,122.06,11.15,115.2,115.79,14.5,1
2021-05-14 12:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,122.31,11.15,115.2,115.81,14.4,1
2021-05-14 12:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,118.21,11.15,115.2,115.83,14.1,0
2021-05-14 12:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,113.32,11.15,115.2,115.85,13.7,359
2021-05-14 12:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,113.75,11.15,115.2,115.88,14.3,359
2021-05-14 12:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,107.34,11.136,115.3,115.9,13.5,358
2021-05-14 12:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,107.51,11.136,115.3,115.93,13.5,358
2021-05-14 12:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,108.43,11.136,115.3,115.97,13.8,358
2021-05-14 12:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,107.64,11.136,115.3,116,13.4,358
2021-05-14 12:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,113.99,11.133,115.3,116.04,13.9,359
2021-05-14 12:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,114.06,11.133,115.3,116.09,13.4,359
2021-05-14 12:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,114.31,11.133,115.3,116.12,13.6,359
2021-05-14 12:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,119.66,11.133,115.3,116.17,13.9,0
2021-05-14 12:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,119.69,11.133,115.3,116.2,14,0
2021-05-14 12:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,114.87,11.133,115.3,116.22,13.7,359
2021-05-14 12:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,115.06,11.133,115.3,116.25,14,359
2021-05-14 12:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,113.51,11.133,115.6,116.26,13.3,359
2021-05-14 12:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,113.49,11.133,115.6,116.27,13.2,359
2021-05-14 12:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,125,11.133,115.6,116.26,13.5,1
2021-05-14 12:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,119.01,11.133,115.6,116.26,13.8,0
2021-05-14 12:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,117.95,11.115,115.8,116.23,13.9,360
2021-05-14 12:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,117.69,11.115,115.8,116.21,14.2,360
2021-05-14 12:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,117.55,11.115,115.8,116.18,14.2,360
2021-05-14 12:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,122,11.115,115.8,116.15,14.2,1
2021-05-14 12:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,117.27,11.115,115.8,116.12,14.2,0
2021-05-14 12:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,112.93,11.115,115.8,116.1,14.7,359
2021-05-14 12:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,112.49,11.115,115.8,116.08,14.2,359
2021-05-14 12:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,116.23,11.093,116,116.06,15,360
2021-05-14 12:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,112.05,11.093,116,116.05,14.6,359
2021-05-14 12:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,116.17,11.093,116,116.04,14.6,360
2021-05-14 12:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,116.12,11.093,116,116.03,14.6,360
2021-05-14 12:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,116.09,11.093,116,116.02,14.4,360
2021-05-14 12:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,116.32,11.096,115.9,116,14.6,360
2021-05-14 12:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,120.64,11.096,115.9,115.99,14.4,1
2021-05-14 12:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,135.05,11.096,115.9,115.98,14,4
2021-05-14 12:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,132.14,11.096,115.9,115.95,13.6,3
2021-05-14 12:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,127.24,11.096,115.9,115.94,13.5,2
2021-05-14 12:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,126.39,11.096,115.9,115.91,13.7,2
2021-05-14 12:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,120.89,11.096,115.9,115.88,13.8,1
2021-05-14 12:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,122.95,11.128,115.5,115.86,13.6,1
2021-05-14 12:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,123.09,11.128,115.5,115.84,13.5,1
2021-05-14 12:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,135.16,11.128,115.5,115.81,13.3,3
2021-05-14 12:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,156.87,11.128,115.5,115.8,12.8,6
2021-05-14 12:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,165.72,11.121,115.2,115.78,12.6,7
2021-05-14 12:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,165.68,11.121,115.2,115.77,12.6,7
2021-05-14 12:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,162.29,11.121,115.2,115.77,12.8,7
2021-05-14 12:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,163.93,11.121,115.2,115.77,12.7,7
2021-05-14 12:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,160.76,11.121,115.2,115.77,12.9,7
2021-05-14 12:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,158.33,11.121,115.2,115.78,12.2,4
2021-05-14 12:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,162.12,11.121,115.2,115.79,12.3,5
2021-05-14 12:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,123.73,11.11,115.3,115.8,13.5,1
2021-05-14 12:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,117.84,11.11,115.3,115.81,13.9,0
2021-05-14 12:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,117.97,11.11,115.3,115.82,13.8,360
2021-05-14 12:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,128.56,11.11,115.3,115.84,13.7,2
2021-05-14 12:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,111.45,11.116,115.5,115.86,13.2,359
2021-05-14 12:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,109.63,11.116,115.5,115.89,12.4,359
2021-05-14 12:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,118.61,11.116,115.5,115.91,12.8,360
2021-05-14 12:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,108.07,11.116,115.5,115.95,12,359
2021-05-14 12:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,109.78,11.116,115.5,115.99,12.2,359
2021-05-14 12:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,110.11,11.116,115.5,116.02,12.2,359
2021-05-14 12:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,119.67,11.116,115.5,116.05,12.8,0
2021-05-14 12:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,125.09,11.136,115.8,116.08,12.9,1
2021-05-14 12:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,117.64,11.136,115.8,116.1,13.3,0
2021-05-14 12:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,123.81,11.136,115.8,116.11,13.3,1
2021-05-14 12:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,123.87,11.136,115.8,116.12,13.3,1
2021-05-14 12:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,130.39,11.136,115.8,116.12,13.2,2
2021-05-14 12:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,131.43,11.132,115.7,116.11,13.1,2
2021-05-14 12:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,118.15,11.132,115.7,116.1,13.3,0
2021-05-14 12:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,130.12,11.132,115.7,116.09,13.3,2
2021-05-14 12:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,130.01,11.132,115.7,116.07,13.3,2
2021-05-14 12:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,129.89,11.132,115.7,116.05,13.3,2
2021-05-14 12:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,130.38,11.132,115.7,116.04,13.2,2
2021-05-14 12:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,145.94,11.13,115.5,116.02,12.9,4
2021-05-14 12:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,154.34,11.13,115.5,116,12.7,5
2021-05-14 12:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,165.15,11.13,115.5,115.99,12.4,6
2021-05-14 12:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,155.81,11.13,115.5,115.98,12.3,4
2021-05-14 12:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,143.36,11.13,115.5,115.98,12.6,3
2021-05-14 12:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,142.16,11.146,115.5,115.97,12.7,3
2021-05-14 12:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,151.95,11.146,115.5,115.96,12.5,4
2021-05-14 12:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,156.08,11.146,115.5,115.96,12.3,4
2021-05-14 12:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,165.34,11.146,115.5,115.95,12.4,6
2021-05-14 12:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,167.89,11.146,115.5,115.95,12.5,7
2021-05-14 12:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,167.89,11.146,115.5,115.95,12.5,7
2021-05-14 12:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,152.85,11.146,115.5,115.96,12.8,5
2021-05-14 12:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,155.13,11.157,115.4,115.97,12.7,5
2021-05-14 12:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,150.71,11.157,115.4,115.97,13,5
2021-05-14 12:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,138.56,11.157,115.4,115.99,13.1,3
2021-05-14 12:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,136.99,11.157,115.4,116.01,13.3,3
2021-05-14 12:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,136.28,11.155,115.4,116.02,13.4,3
2021-05-14 12:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,129.4,11.155,115.4,116.04,13.7,2
2021-05-14 12:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,124.89,11.155,115.4,116.06,13.5,1
2021-05-14 12:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,136.55,11.155,115.4,116.07,13.4,3
2021-05-14 12:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,130.61,11.155,115.4,116.09,13.5,2
2021-05-14 12:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,131.79,11.155,115.4,116.1,13.3,2
2021-05-14 12:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,119.98,11.155,115.4,116.11,13.2,0
2021-05-14 12:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,121.08,11.161,115.2,116.11,13.2,0
2021-05-14 12:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,128,11.161,115.2,116.12,13.1,1
2021-05-14 12:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,127.42,11.161,115.2,116.11,13.2,1
2021-05-14 12:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,132.22,11.161,115.2,116.11,13.4,2
2021-05-14 12:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,132.85,11.161,115.2,116.11,13.3,2
2021-05-14 12:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,132.88,11.165,115.2,116.11,13.3,2
2021-05-14 12:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,126.6,11.165,115.2,116.12,13.4,1
2021-05-14 12:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,125.49,11.165,115.2,116.12,13.7,1
2021-05-14 12:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,114.73,11.165,115.2,116.13,13.1,359
2021-05-14 12:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,125.89,11.165,115.2,116.13,13.6,1
2021-05-14 12:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,132.37,11.165,115.2,116.13,13.4,2
2021-05-14 12:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,118.27,11.163,115.7,116.13,13.4,360
2021-05-14 12:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,118.1,11.163,115.7,116.13,13.6,360
2021-05-14 12:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,118.18,11.163,115.7,116.13,13.5,360
2021-05-14 12:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,112.23,11.163,115.7,116.12,13.4,359
2021-05-14 12:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,105.04,11.163,115.7,116.11,13.1,358
2021-05-14 12:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,103.83,11.18,115.9,116.11,13.1,358
2021-05-14 12:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,104.72,11.18,115.9,116.1,13.3,358
2021-05-14 12:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,105.46,11.18,115.9,116.09,13.5,358
2021-05-14 12:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,104.66,11.18,115.9,116.09,13.3,358
2021-05-14 12:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,105.07,11.18,115.9,116.09,13.4,358
2021-05-14 12:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,105.46,11.18,115.9,116.09,13.5,358
2021-05-14 12:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,106.13,11.18,115.9,116.09,13.7,358
2021-05-14 12:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,106.38,11.161,115.8,116.1,13.6,358
2021-05-14 12:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,111.82,11.161,115.8,116.11,13.5,359
2021-05-14 12:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,105.5,11.161,115.8,116.13,13.3,358
2021-05-14 12:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,117.58,11.161,115.8,116.14,13.8,360
2021-05-14 12:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,118.81,11.144,115.6,116.16,13.5,0
2021-05-14 12:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,123.48,11.144,115.6,116.17,13.9,1
2021-05-14 12:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,123.82,11.144,115.6,116.19,13.8,1
2021-05-14 12:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,124.41,11.144,115.6,116.2,13.6,1
2021-05-14 12:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,124.82,11.144,115.6,116.22,13.5,1
2021-05-14 12:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,124.52,11.144,115.6,116.22,13.6,1
2021-05-14 12:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,124.02,11.144,115.6,116.23,13.8,1
2021-05-14 12:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,129.9,11.148,115.4,116.23,13.8,2
2021-05-14 12:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,130.76,11.148,115.4,116.22,13.6,2
2021-05-14 12:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,136.57,11.148,115.4,116.22,13.5,3
2021-05-14 12:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,140.05,11.148,115.4,116.21,13.7,4
2021-05-14 12:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,144.51,11.148,115.4,116.19,13.7,5
2021-05-14 12:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,139.96,11.149,115.4,116.19,13.7,4
2021-05-14 12:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,139.91,11.149,115.4,116.18,13.7,4
2021-05-14 12:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,144.43,11.149,115.4,116.17,13.7,5
2021-05-14 12:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,140.55,11.149,115.4,116.16,13.6,4
2021-05-14 12:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,136.22,11.149,115.4,116.15,13.5,3
2021-05-14 12:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,136.17,11.149,115.4,116.14,13.5,3
2021-05-14 12:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,141.23,11.149,115.4,116.14,13.5,4
2021-05-14 12:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,140.22,11.131,115.6,116.13,13.5,4
2021-05-14 12:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,140.17,11.131,115.6,116.12,13.5,4
2021-05-14 12:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,144.98,11.131,115.6,116.12,13.5,5
2021-05-14 12:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,144.98,11.131,115.6,116.12,13.5,5
2021-05-14 12:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,141.76,11.125,115.6,116.12,13.3,4
2021-05-14 12:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,141.76,11.125,115.6,116.12,13.3,4
2021-05-14 12:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,145.82,11.125,115.6,116.12,13.4,5
2021-05-14 12:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,135.08,11.125,115.6,116.13,13.5,3
2021-05-14 12:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,135.14,11.125,115.6,116.14,13.5,3
2021-05-14 12:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,134.01,11.125,115.6,116.15,13.7,3
2021-05-14 12:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,134.06,11.125,115.6,116.16,13.7,3
2021-05-14 12:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,127.03,11.132,115.7,116.17,14.2,2
2021-05-14 12:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,122.01,11.132,115.7,116.17,14.5,1
2021-05-14 12:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,122.9,11.132,115.7,116.18,14,1
2021-05-14 12:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,122.9,11.132,115.7,116.18,14,1
2021-05-14 12:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,127.03,11.14,115.8,116.18,14.1,2
2021-05-14 12:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,122.68,11.14,115.8,116.17,13.9,1
2021-05-14 12:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,122.63,11.14,115.8,116.16,13.9,1
2021-05-14 12:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,122.39,11.14,115.8,116.15,14,1
2021-05-14 12:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,117.46,11.14,115.8,116.14,14,0
2021-05-14 12:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,117.41,11.14,115.8,116.12,13.9,0
2021-05-14 12:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,122.62,11.14,115.8,116.12,13.8,1
2021-05-14 12:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,117.42,11.159,115.8,116.11,13.8,0
2021-05-14 12:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,123.01,11.159,115.8,116.1,13.6,1
2021-05-14 12:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,117.28,11.159,115.8,116.1,14,0
2021-05-14 12:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,121.97,11.159,115.8,116.09,14.1,1
2021-05-14 12:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,121.85,11.159,115.8,116.1,14.2,1
2021-05-14 12:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,116.83,11.157,115.9,116.1,14.2,0
2021-05-14 12:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,116.93,11.157,115.9,116.11,14,360
2021-05-14 12:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,121.53,11.157,115.9,116.11,14.2,1
2021-05-14 12:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,121.73,11.157,115.9,116.12,14.1,1
2021-05-14 12:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,116.95,11.157,115.9,116.12,14.1,0
2021-05-14 12:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,122.12,11.157,115.9,116.13,13.9,1
2021-05-14 12:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,117.53,11.161,115.8,116.13,13.8,0
2021-05-14 12:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,122.95,11.161,115.8,116.13,13.7,1
2021-05-14 12:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,127.85,11.161,115.8,116.13,13.8,2
2021-05-14 12:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,123.44,11.161,115.8,116.13,13.5,1
2021-05-14 12:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,129.48,11.161,115.8,116.12,13.4,2
2021-05-14 12:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,131.18,11.176,115.7,116.12,13.2,2
2021-05-14 12:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,125.23,11.176,115.7,116.11,13.1,1
2021-05-14 12:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,118.2,11.176,115.7,116.1,13.3,0
2021-05-14 12:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,118.35,11.176,115.7,116.09,13.1,0
2021-05-14 12:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,118.22,11.176,115.7,116.07,13.1,0
2021-05-14 12:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,124.45,11.176,115.7,116.05,13.2,1
2021-05-14 12:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,124.32,11.176,115.7,116.03,13.2,1
2021-05-14 12:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,118.77,11.183,115.5,116,13.2,0
2021-05-14 12:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,118.57,11.183,115.5,115.97,13.2,360
2021-05-14 12:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,110.62,11.183,115.5,115.95,12.6,359
2021-05-14 12:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,118.31,11.183,115.5,115.93,13.2,360
2021-05-14 12:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,109.46,11.169,115.6,115.9,12.6,359
2021-05-14 12:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,117.35,11.169,115.6,115.88,13.3,0
2021-05-14 12:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,117.22,11.169,115.6,115.86,13.3,0
2021-05-14 12:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,117.16,11.169,115.6,115.85,13.3,360
2021-05-14 12:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,117.1,11.169,115.6,115.85,13.4,0
2021-05-14 12:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,109.65,11.169,115.6,115.84,12.8,359
2021-05-14 12:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,109.32,11.169,115.6,115.84,12.7,359
2021-05-14 12:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,111.59,11.143,115.5,115.84,13.4,359
2021-05-14 12:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,123.42,11.143,115.5,115.84,13.4,1
2021-05-14 12:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,117.6,11.143,115.5,115.84,13.3,360
2021-05-14 12:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,117.75,11.143,115.5,115.85,13.2,360
2021-05-14 12:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,117.95,11.143,115.5,115.85,13,0
2021-05-14 12:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,123.74,11.133,115.5,115.85,13.3,1
2021-05-14 12:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,123.8,11.133,115.5,115.86,13.3,1
2021-05-14 12:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,123.8,11.133,115.5,115.86,13.3,1
2021-05-14 12:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,123.56,11.133,115.5,115.87,13.4,1
2021-05-14 12:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,128.83,11.122,115.5,115.88,13.5,2
2021-05-14 12:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,128.45,11.122,115.5,115.89,13.6,2
2021-05-14 12:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,134.23,11.122,115.5,115.89,13.5,3
2021-05-14 12:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,129.46,11.122,115.5,115.91,13.4,2
2021-05-14 12:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,123.05,11.117,115.6,115.92,13.5,1
2021-05-14 12:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,122.86,11.117,115.6,115.93,13.6,1
2021-05-14 12:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,117.53,11.117,115.6,115.94,13.5,0
2021-05-14 12:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,110.83,11.117,115.6,115.94,12.9,359
2021-05-14 12:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,110.83,11.117,115.6,115.94,12.9,359
2021-05-14 12:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,111.05,11.117,115.6,115.94,13,359
2021-05-14 12:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,110.98,11.117,115.6,115.93,13,359
2021-05-14 12:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,101.21,11.109,116,115.91,12.9,358
2021-05-14 12:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,100.28,11.109,116,115.88,12.8,358
2021-05-14 12:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,98.39,11.109,116,115.86,12.6,358
2021-05-14 12:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,94.92,11.109,116,115.82,13,357
2021-05-14 12:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,93.61,11.113,116.2,115.78,13,357
2021-05-14 12:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,94.32,11.113,116.2,115.75,13.1,357
2021-05-14 12:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,100.12,11.113,116.2,115.71,13.1,358
2021-05-14 12:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,99.94,11.113,116.2,115.68,13.1,358
2021-05-14 12:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,96.1,11.113,116.2,115.66,13.4,357
2021-05-14 12:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,96.65,11.113,116.2,115.64,13.5,357
2021-05-14 12:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,95.23,11.113,116.2,115.63,13.3,357
2021-05-14 12:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,95.93,11.137,116,115.63,13.3,357
2021-05-14 12:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,95.93,11.137,116,115.63,13.3,357
2021-05-14 12:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,95.23,11.137,116,115.64,13.2,357
2021-05-14 12:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,96.04,11.137,116,115.65,13.3,357
2021-05-14 12:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,99.33,11.157,115.8,115.68,13.7,357
2021-05-14 12:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,103,11.157,115.8,115.71,13.3,358
2021-05-14 12:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,103.17,11.157,115.8,115.74,13.3,358
2021-05-14 12:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,102.44,11.157,115.8,115.79,13.1,358
2021-05-14 12:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,100.67,11.157,115.8,115.82,12.8,358
2021-05-14 12:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,97.04,11.157,115.8,115.86,12.4,358
2021-05-14 12:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,99.66,11.157,115.8,115.91,12.6,358
2021-05-14 12:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,112.87,11.197,115.2,115.94,12.6,359
2021-05-14 12:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,104.35,11.197,115.2,115.98,12.6,358
2021-05-14 12:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,121.39,11.197,115.2,116.02,12.9,0
2021-05-14 12:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,121.96,11.197,115.2,116.05,12.8,360
2021-05-14 12:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,123.8,11.2,114.9,116.08,12.9,0
2021-05-14 12:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,132.07,11.2,114.9,116.1,12.8,1
2021-05-14 12:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,133.17,11.2,114.9,116.12,12.7,1
2021-05-14 12:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,140.78,11.2,114.9,116.14,12.7,2
2021-05-14 12:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,133.4,11.2,114.9,116.15,12.7,1
2021-05-14 12:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,132.51,11.2,114.9,116.16,12.8,1
2021-05-14 12:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,125.47,11.2,114.9,116.16,12.7,0
2021-05-14 12:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,140.76,11.185,114.9,116.17,12.7,2
2021-05-14 12:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,142.09,11.185,114.9,116.16,12.6,2
2021-05-14 12:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,138.31,11.185,114.9,116.16,12.9,2
2021-05-14 12:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,144.49,11.185,114.9,116.14,12.9,3
2021-05-14 12:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,137.85,11.174,115.1,116.12,12.8,2
2021-05-14 12:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,134.8,11.174,115.1,116.09,13.1,2
2021-05-14 12:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,133.91,11.174,115.1,116.07,13.2,2
2021-05-14 12:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,127.46,11.174,115.1,116.02,13.2,1
2021-05-14 12:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,134.12,11.174,115.1,115.98,13.1,2
2021-05-14 12:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,133.87,11.174,115.1,115.94,13.1,2
2021-05-14 12:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,126.58,11.174,115.1,115.88,13.2,1
2021-05-14 12:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,122.1,11.155,115.8,115.82,13.3,1
2021-05-14 12:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,120.96,11.155,115.8,115.79,13.8,1
2021-05-14 12:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,120.8,11.155,115.8,115.73,13.7,1
2021-05-14 12:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,130.98,11.155,115.8,115.67,13.7,3
2021-05-14 12:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,126.25,11.155,115.8,115.63,13.5,2
2021-05-14 12:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,124.79,11.143,115.9,115.57,13.7,2
2021-05-14 12:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,124.76,11.143,115.9,115.51,13.6,2
2021-05-14 12:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,124.6,11.143,115.9,115.48,13.6,2
2021-05-14 12:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,118.93,11.143,115.9,115.43,13.5,1
2021-05-14 12:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,118.92,11.143,115.9,115.39,13.3,1
2021-05-14 12:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,124.27,11.143,115.9,115.37,13.5,2
2021-05-14 12:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,125.56,11.105,115.8,115.36,13.2,2
2021-05-14 12:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,131.55,11.105,115.8,115.35,13.2,3
2021-05-14 12:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,140.15,11.105,115.8,115.36,12.9,4
2021-05-14 12:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,145.05,11.105,115.8,115.38,13,5
2021-05-14 12:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,140.46,11.105,115.8,115.41,12.9,4
2021-05-14 12:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,141.12,11.097,115.5,115.46,13,4
2021-05-14 12:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,132.11,11.097,115.5,115.52,13.5,3
2021-05-14 12:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,131.79,11.097,115.5,115.56,13.6,3
2021-05-14 12:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,127.81,11.097,115.5,115.64,13.4,2
2021-05-14 12:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,132.61,11.097,115.5,115.72,13.6,3
2021-05-14 12:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,127.32,11.097,115.5,115.77,13.7,2
2021-05-14 12:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,127.73,11.097,115.5,115.85,13.7,2
2021-05-14 12:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,130.81,11.132,114.9,115.94,13.7,2
2021-05-14 12:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,135.99,11.132,114.9,115.99,13.7,3
2021-05-14 12:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,141.07,11.132,114.9,116.07,13.7,4
2021-05-14 12:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,140.67,11.132,114.9,116.14,13.8,4
2021-05-14 12:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,136.33,11.15,114.6,116.18,14,3
2021-05-14 12:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,141.59,11.15,114.6,116.24,13.9,4
2021-05-14 12:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,145.94,11.15,114.6,116.28,13.9,5
2021-05-14 12:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,141.89,11.15,114.6,116.31,13.9,4
2021-05-14 12:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,145.39,11.15,114.6,116.33,14,5
2021-05-14 12:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,145.47,11.15,114.6,116.35,14,5
2021-05-14 12:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,144.76,11.15,114.6,116.35,14.1,5
2021-05-14 12:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,143.1,11.172,115,116.35,14.2,5
2021-05-14 12:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,139.01,11.172,115,116.34,14.2,4
2021-05-14 12:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,143.02,11.172,115,116.33,14.2,5
2021-05-14 12:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,139.47,11.172,115,116.31,14.1,4
2021-05-14 12:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,134.15,11.172,115,116.3,14.3,3
2021-05-14 12:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,136.72,11.188,115.5,116.27,14.3,4
2021-05-14 12:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,135.28,11.188,115.5,116.25,14.6,4
2021-05-14 12:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,133.11,11.188,115.5,116.22,14.1,3
2021-05-14 12:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,131.74,11.188,115.5,116.19,14.4,3
2021-05-14 12:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,123.25,11.188,115.5,116.15,14.2,1
2021-05-14 12:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,123.36,11.188,115.5,116.13,14.1,1
2021-05-14 12:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,120.56,11.224,116.2,116.09,14.1,1
2021-05-14 12:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,115.44,11.224,116.2,116.05,14,360
2021-05-14 12:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,115.32,11.224,116.2,116.02,14.1,360
2021-05-14 12:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,115.06,11.224,116.2,115.98,13.9,360
2021-05-14 12:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,114.94,11.224,116.2,115.95,14,360
2021-05-14 12:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,109.45,11.211,116.2,115.93,13.8,359
2021-05-14 12:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,106.82,11.211,116.2,115.9,13,359
2021-05-14 12:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,114.44,11.211,116.2,115.87,13.8,360
2021-05-14 12:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,106.54,11.211,116.2,115.86,13,359
2021-05-14 12:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,114.14,11.211,116.2,115.85,13.5,0
2021-05-14 12:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,114.15,11.211,116.2,115.84,13.6,0
2021-05-14 12:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,120.11,11.211,116.2,115.84,13.4,1
2021-05-14 12:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,124.36,11.161,115.4,115.85,13.3,1
2021-05-14 12:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,118.38,11.161,115.4,115.86,13.2,0
2021-05-14 12:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,112.34,11.161,115.4,115.87,13.5,359
2021-05-14 12:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,123.95,11.161,115.4,115.89,13.5,1
2021-05-14 12:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,131.82,11.132,115,115.91,13.4,2
2021-05-14 12:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,120.75,11.132,115,115.94,13.3,0
2021-05-14 12:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,127.36,11.132,115,115.96,13.2,1
2021-05-14 12:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,138.37,11.132,115,115.98,13.3,3
2021-05-14 12:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,138.48,11.132,115,116,13.3,3
2021-05-14 12:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,138.59,11.132,115,116.02,13.3,3
2021-05-14 12:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,145.97,11.132,115,116.04,13.1,4
2021-05-14 12:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,143.33,11.1,114.6,116.05,13.5,4
2021-05-14 12:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,146.17,11.1,114.6,116.07,13.7,5
2021-05-14 12:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,151.07,11.1,114.6,116.08,13.2,5
2021-05-14 12:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,152.34,11.1,114.6,116.1,13.1,5
2021-05-14 12:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,144.54,11.1,114.6,116.12,13.4,4
2021-05-14 12:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,148.7,11.091,114.7,116.13,13.4,5
2021-05-14 12:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,143.34,11.091,114.7,116.15,13.5,4
2021-05-14 12:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,143.38,11.091,114.7,116.16,13.5,4
2021-05-14 12:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,137.38,11.091,114.7,116.19,13.7,3
2021-05-14 12:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,138.18,11.091,114.7,116.22,13.6,3
2021-05-14 12:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,141.44,11.091,114.7,116.24,13.8,4
2021-05-14 12:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,132.03,11.091,114.7,116.28,13.9,2
2021-05-14 12:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,129.3,11.091,115.4,116.33,14,2
2021-05-14 12:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,125.08,11.091,115.4,116.37,13.9,1
2021-05-14 12:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,125.1,11.091,115.4,116.43,14,1
2021-05-14 12:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,120.78,11.091,115.4,116.49,13.9,360
2021-05-14 12:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,124.07,11.111,115.7,116.53,14.2,1
2021-05-14 12:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,119.79,11.111,115.7,116.59,14.2,0
2021-05-14 12:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,115.41,11.111,115.7,116.64,14,359
2021-05-14 12:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,124.66,11.111,115.7,116.66,14.2,1
2021-05-14 12:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,120.24,11.111,115.7,116.69,14.2,0
2021-05-14 12:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,120.54,11.111,115.7,116.7,14,0
2021-05-14 12:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,125.6,11.111,115.7,116.7,13.9,1
2021-05-14 12:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,125.02,11.163,116,116.68,13.7,1
2021-05-14 12:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,125.15,11.163,116,116.65,13.6,1
2021-05-14 12:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,129.99,11.163,116,116.63,13.7,2
2021-05-14 12:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,124.82,11.163,116,116.59,13.6,1
2021-05-14 12:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,129.68,11.173,115.9,116.56,13.8,2
2021-05-14 12:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,124.31,11.173,115.9,116.51,13.8,1
2021-05-14 12:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,124.37,11.173,115.9,116.47,13.7,1
2021-05-14 12:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,124.48,11.173,115.9,116.44,13.6,1
2021-05-14 12:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,124.55,11.173,115.9,116.4,13.5,1
2021-05-14 12:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,124.38,11.173,115.9,116.37,13.5,1
2021-05-14 12:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,124.32,11.173,115.9,116.36,13.5,1
2021-05-14 12:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,124.99,11.148,115.7,116.33,13.5,1
2021-05-14 12:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,124.94,11.148,115.7,116.32,13.5,1
2021-05-14 12:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,119.2,11.148,115.7,116.31,13.5,0
2021-05-14 12:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,124.83,11.148,115.7,116.3,13.5,1
2021-05-14 12:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,130.71,11.149,115.5,116.29,13.6,2
2021-05-14 12:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,126.01,11.149,115.5,116.28,13.4,1
2021-05-14 12:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,131.66,11.149,115.5,116.27,13.4,2
2021-05-14 12:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,132.25,11.149,115.5,116.27,13.3,2
2021-05-14 12:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,132.84,11.149,115.5,116.26,13.2,2
2021-05-14 12:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,126.71,11.149,115.5,116.26,13.2,1
2021-05-14 12:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,127.71,11.149,115.5,116.26,13,1
2021-05-14 12:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,127.19,11.149,115.5,116.26,13.1,1
2021-05-14 12:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,133.79,11.144,115.3,116.26,13.2,2
2021-05-14 12:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,127.26,11.144,115.3,116.26,13.3,1
2021-05-14 12:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,121.57,11.144,115.3,116.28,13.2,0
2021-05-14 12:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,138.85,11.144,115.3,116.29,13.3,3
2021-05-14 12:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,132.29,11.106,115.2,116.3,13.5,2
2021-05-14 12:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,132.98,11.106,115.2,116.32,13.4,2
2021-05-14 12:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,134.36,11.106,115.2,116.33,13.2,2
2021-05-14 12:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,143.08,11.106,115.2,116.34,12.9,3
2021-05-14 12:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,145.34,11.106,115.2,116.35,13.2,4
2021-05-14 12:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,138.43,11.106,115.2,116.35,13.4,3
2021-05-14 12:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,136.24,11.059,115.8,116.36,13.3,3
2021-05-14 12:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,136.98,11.059,115.8,116.36,13.2,3
2021-05-14 12:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,136.3,11.059,115.8,116.37,13.3,3
2021-05-14 12:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,125.41,11.059,115.8,116.37,13.2,1
2021-05-14 12:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,119.12,11.059,115.8,116.38,13.4,0
2021-05-14 12:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,117.83,11.068,116.1,116.38,13.2,360
2021-05-14 12:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,117.9,11.068,116.1,116.39,13.2,360
2021-05-14 12:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,112.22,11.068,116.1,116.4,13.5,359
2021-05-14 12:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,104.4,11.068,116.1,116.42,12.9,358
2021-05-14 12:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,112.5,11.068,116.1,116.43,13.6,359
2021-05-14 12:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,111.98,11.068,116.1,116.46,13.1,359
2021-05-14 12:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,118.08,11.068,116.1,116.48,13.7,360
2021-05-14 12:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,112.74,11.089,116.2,116.52,13.8,359
2021-05-14 12:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,105.61,11.089,116.2,116.56,13.1,358
2021-05-14 12:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,112.17,11.089,116.2,116.58,13.1,359
2021-05-14 12:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,113.25,11.089,116.2,116.62,13.8,359
2021-05-14 12:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,113.4,11.089,116.2,116.65,13.8,359
2021-05-14 12:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,113.32,11.114,116.1,116.66,13.2,359
2021-05-14 12:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,113.33,11.114,116.1,116.68,13.1,359
2021-05-14 12:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,113.51,11.114,116.1,116.69,13.2,359
2021-05-14 12:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,107.23,11.114,116.1,116.69,13.2,358
2021-05-14 12:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,113.33,11.114,116.1,116.68,13.1,359
2021-05-14 12:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,107.39,11.114,116.1,116.66,13.3,358
2021-05-14 12:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,109.09,11.174,115.7,116.64,13.3,358
2021-05-14 12:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,115.05,11.174,115.7,116.6,13.2,359
2021-05-14 12:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,114.8,11.174,115.7,116.55,13.4,359
2021-05-14 12:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,114.76,11.174,115.7,116.51,14,359
2021-05-14 12:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,124.32,11.174,115.7,116.45,14,1
2021-05-14 12:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,119.47,11.18,115.6,116.38,14,360
2021-05-14 12:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,119.22,11.18,115.6,116.33,14,0
2021-05-14 12:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,124.04,11.18,115.6,116.26,13.9,1
2021-05-14 12:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,123.56,11.18,115.6,116.21,14,1
2021-05-14 12:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,128.42,11.18,115.6,116.14,13.9,2
2021-05-14 12:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,118.07,11.18,115.6,116.07,13.8,360
2021-05-14 12:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,117.86,11.18,115.6,116.03,13.8,0
2021-05-14 12:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,115.84,11.185,116,115.97,13.7,360
2021-05-14 12:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,108.89,11.185,116,115.91,13.2,359
2021-05-14 12:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,115.37,11.185,116,115.88,13.8,0
2021-05-14 12:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,115.15,11.185,116,115.83,14,0
2021-05-14 12:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,107.8,11.18,116.2,115.8,13.4,359
2021-05-14 12:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,114.27,11.18,116.2,115.79,14.2,360
2021-05-14 12:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,114.18,11.18,116.2,115.77,14.2,360
2021-05-14 12:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,118.75,11.18,116.2,115.77,14.4,1
2021-05-14 12:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,109.71,11.18,116.2,115.78,14.3,359
2021-05-14 12:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,109.91,11.18,116.2,115.79,14.4,359
2021-05-14 12:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,118.93,11.18,116.2,115.81,14.4,1
2021-05-14 12:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,114.12,11.154,116.3,115.82,14.3,0
2021-05-14 12:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,123.28,11.154,116.3,115.84,14.3,2
2021-05-14 12:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,123.55,11.154,116.3,115.86,14.2,2
2021-05-14 12:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,128.16,11.154,116.3,115.87,14.2,3
2021-05-14 12:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,132.89,11.13,116.2,115.88,14.2,4
2021-05-14 12:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,134.78,11.13,116.2,115.89,13.8,4
2021-05-14 12:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,124.94,11.13,116.2,115.9,13.8,2
2021-05-14 12:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,124.99,11.13,116.2,115.91,13.8,2
2021-05-14 12:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,124.74,11.13,116.2,115.91,13.9,2
2021-05-14 12:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,119.45,11.13,116.2,115.92,14.3,1
2021-05-14 12:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,115.01,11.13,116.2,115.93,14.4,0
2021-05-14 12:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,114.98,11.104,116.2,115.94,14.1,0
2021-05-14 12:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,109.62,11.104,116.2,115.95,13.7,359
2021-05-14 12:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,108.78,11.104,116.2,115.97,13.3,359
2021-05-14 12:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,110.27,11.104,116.2,115.97,14,359
2021-05-14 12:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,115.3,11.104,116.2,115.98,14.7,360
2021-05-14 12:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,111.16,11.102,116.2,115.99,14.6,359
2021-05-14 12:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,115.3,11.102,116.2,115.99,14.5,0
2021-05-14 12:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,115.28,11.102,116.2,115.99,14.4,360
2021-05-14 12:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,119.68,11.102,116.2,115.98,14.3,1
2021-05-14 12:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,115.2,11.102,116.2,115.97,14.4,0
2021-05-14 12:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,110.53,11.102,116.2,115.96,14.2,359
2021-05-14 12:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,115.06,11.102,116.2,115.94,14.4,0
2021-05-14 12:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,116.37,11.13,115.8,115.93,14.4,360
2021-05-14 12:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,116.3,11.13,115.8,115.92,14.6,0
2021-05-14 12:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,116.27,11.13,115.8,115.91,14.5,0
2021-05-14 12:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,116.19,11.13,115.8,115.89,14.5,0
2021-05-14 12:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,116.45,11.149,115.7,115.87,14.4,360
2021-05-14 12:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,111.2,11.149,115.7,115.86,13.7,359
2021-05-14 12:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,111.43,11.149,115.7,115.83,14,359
2021-05-14 12:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,116.12,11.149,115.7,115.8,14.6,360
2021-05-14 12:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,116.05,11.149,115.7,115.78,14.5,360
2021-05-14 12:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,115.91,11.149,115.7,115.75,14.7,0
2021-05-14 12:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,115.7,11.149,115.7,115.7,14.6,0
2021-05-14 12:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,115.62,11.148,115.7,115.68,14.7,0
2021-05-14 12:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,123.65,11.148,115.7,115.63,14.7,2
2021-05-14 12:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,115.27,11.148,115.7,115.59,15,0
2021-05-14 12:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,110.99,11.148,115.7,115.56,14.7,359
2021-05-14 12:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,114.64,11.145,115.8,115.52,14.7,360
2021-05-14 12:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,118.61,11.145,115.8,115.48,14.7,1
2021-05-14 12:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,114.36,11.145,115.8,115.46,14.6,0
2021-05-14 12:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,114.2,11.145,115.8,115.43,14.5,0
2021-05-14 12:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,118.44,11.145,115.8,115.41,14.5,1
2021-05-14 12:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,118.45,11.145,115.8,115.4,14.4,1
2021-05-14 12:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,118.45,11.145,115.8,115.4,14.4,1
2021-05-14 12:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,118.12,11.162,115.9,115.4,14.4,1
2021-05-14 12:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,118.16,11.162,115.9,115.42,14.5,1
2021-05-14 12:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,113.95,11.162,115.9,115.44,14.6,360
2021-05-14 12:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,114.15,11.162,115.9,115.47,14.8,0
2021-05-14 12:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,118.34,11.162,115.9,115.5,14.8,1
2021-05-14 12:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,118.98,11.158,115.8,115.55,14.6,1
2021-05-14 12:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,118.99,11.158,115.8,115.57,14.7,1
2021-05-14 12:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,127.4,11.158,115.8,115.62,14.7,3
2021-05-14 12:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,128.08,11.158,115.8,115.66,14.5,3
2021-05-14 12:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,129.08,11.158,115.8,115.68,14.2,3
2021-05-14 12:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,120.09,11.158,115.8,115.72,14.2,1
2021-05-14 12:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,120.23,11.158,115.8,115.75,14.2,1
2021-05-14 12:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,116.78,11.149,115.5,115.76,14,0
2021-05-14 12:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,122.19,11.149,115.5,115.79,13.8,1
2021-05-14 12:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,121.86,11.149,115.5,115.8,14,1
2021-05-14 12:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,117.02,11.149,115.5,115.81,14,360
2021-05-14 12:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,117.12,11.161,115.5,115.81,13.8,360
2021-05-14 12:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,117.12,11.161,115.5,115.82,13.9,360
2021-05-14 12:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,112.05,11.161,115.5,115.82,13.9,359
2021-05-14 12:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,117.03,11.161,115.5,115.81,14,360
2021-05-14 12:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,117.07,11.161,115.5,115.81,13.9,360
2021-05-14 12:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,111.15,11.161,115.5,115.8,13.3,359
2021-05-14 12:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,111.35,11.161,115.5,115.78,13.5,359
2021-05-14 12:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,105.17,11.175,115.5,115.77,13.4,358
2021-05-14 12:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,105.42,11.175,115.5,115.75,13.5,358
2021-05-14 12:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,121.07,11.175,115.5,115.72,14.3,1
2021-05-14 12:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,105.13,11.175,115.5,115.7,13.5,358
2021-05-14 12:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,110.31,11.176,115.5,115.67,13.3,359
2021-05-14 12:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,116.21,11.176,115.5,115.64,13.9,360
2021-05-14 12:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,102.8,11.176,115.5,115.61,13.1,358
2021-05-14 12:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,115.87,11.176,115.5,115.57,13.8,0
2021-05-14 12:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,115.66,11.176,115.5,115.53,13.7,0
2021-05-14 12:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,121.1,11.176,115.5,115.5,13.6,1
2021-05-14 12:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,115.33,11.176,115.5,115.47,13.5,0
2021-05-14 12:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,125.53,11.179,115.6,115.44,13.7,2
2021-05-14 12:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,125.42,11.179,115.6,115.42,13.7,2
2021-05-14 12:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,126.04,11.179,115.6,115.41,13.5,2
2021-05-14 12:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,120.25,11.179,115.6,115.4,13.5,1
2021-05-14 12:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,120.25,11.179,115.6,115.4,13.5,1
2021-05-14 12:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,126.03,11.176,115.6,115.41,13.5,2
2021-05-14 12:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,126.03,11.176,115.6,115.41,13.5,2
2021-05-14 12:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,120.25,11.176,115.6,115.43,13.6,1
2021-05-14 12:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,125.84,11.176,115.6,115.44,13.6,2
2021-05-14 12:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,120.77,11.176,115.6,115.46,13.4,1
2021-05-14 12:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,120.89,11.176,115.6,115.48,13.4,1
2021-05-14 12:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,122.17,11.148,115.4,115.5,13.3,1
2021-05-14 12:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,122.58,11.148,115.4,115.52,13.2,1
2021-05-14 12:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,122.48,11.148,115.4,115.55,13.3,1
2021-05-14 12:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,122.45,11.148,115.4,115.59,13.4,1
2021-05-14 12:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,116.61,11.148,115.4,115.61,13.5,0
2021-05-14 12:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,122.99,11.14,115.3,115.65,13.5,1
2021-05-14 12:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,123.21,11.14,115.3,115.69,13.5,1
2021-05-14 12:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,128.5,11.14,115.3,115.72,13.6,2
2021-05-14 12:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,134.53,11.14,115.3,115.76,13.5,3
2021-05-14 12:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,134.69,11.14,115.3,115.79,13.5,3
2021-05-14 12:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,139.16,11.14,115.3,115.81,13.6,4
2021-05-14 12:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,144.02,11.14,115.3,115.84,13.6,5
2021-05-14 12:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,140.47,11.127,115.2,115.87,13.5,4
2021-05-14 12:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,141.33,11.127,115.2,115.88,13.4,4
2021-05-14 12:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,144.56,11.127,115.2,115.91,13.6,5
2021-05-14 12:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,135.68,11.127,115.2,115.92,13.5,3
2021-05-14 12:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,135.19,11.133,115.2,115.94,13.6,3
2021-05-14 12:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,134.14,11.133,115.2,115.96,13.8,3
2021-05-14 12:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,130.21,11.133,115.2,115.97,13.6,2
2021-05-14 12:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,135.45,11.133,115.2,115.99,13.6,3
2021-05-14 12:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,125.1,11.133,115.2,116.01,13.6,1
2021-05-14 12:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,130.47,11.133,115.2,116.02,13.6,2
2021-05-14 12:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,125.55,11.133,115.2,116.03,13.5,1
2021-05-14 12:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,124.84,11.17,115.4,116.04,13.5,1
2021-05-14 12:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,129.99,11.17,115.4,116.05,13.6,2
2021-05-14 12:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,125.24,11.17,115.4,116.05,13.4,1
2021-05-14 12:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,130.04,11.17,115.4,116.06,13.6,2
2021-05-14 12:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,130.54,11.17,115.4,116.06,13.5,2
2021-05-14 12:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,131.34,11.184,115.5,116.07,13.3,2
2021-05-14 12:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,136.36,11.184,115.5,116.07,13.4,3
2021-05-14 12:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,135.71,11.184,115.5,116.08,13.5,3
2021-05-14 12:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,135.07,11.184,115.5,116.08,13.6,3
2021-05-14 12:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,133.96,11.184,115.5,116.09,13.8,3
2021-05-14 12:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,135.12,11.184,115.5,116.09,13.6,3
2021-05-14 12:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,135.59,11.191,115.4,116.09,13.6,3
2021-05-14 12:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,134.39,11.191,115.4,116.09,13.8,3
2021-05-14 12:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,134.39,11.191,115.4,116.09,13.8,3
2021-05-14 12:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,129.8,11.191,115.4,116.08,13.7,2
2021-05-14 12:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,135.53,11.191,115.4,116.08,13.6,3
2021-05-14 12:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,124.44,11.186,115.4,116.07,13.7,1
2021-05-14 12:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,129.67,11.186,115.4,116.06,13.7,2
2021-05-14 12:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,124.39,11.186,115.4,116.06,13.7,1
2021-05-14 12:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,129.67,11.186,115.4,116.06,13.7,2
2021-05-14 12:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,118.88,11.186,115.4,116.06,13.8,0
2021-05-14 12:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,113.07,11.186,115.4,116.06,13.1,359
2021-05-14 12:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,118.73,11.186,115.4,116.07,14,0
2021-05-14 12:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,117.2,11.176,115.8,116.09,14.1,360
2021-05-14 12:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,117.21,11.176,115.8,116.1,14.2,360
2021-05-14 12:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,111.44,11.176,115.8,116.13,13.2,359
2021-05-14 12:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,112.8,11.176,115.8,116.16,14.2,359
2021-05-14 12:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,117.58,11.173,115.8,116.18,14.2,360
2021-05-14 12:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,112.31,11.173,115.8,116.22,13.4,359
2021-05-14 12:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,112.55,11.173,115.8,116.26,13.4,359
2021-05-14 12:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,112.73,11.173,115.8,116.29,13.4,359
2021-05-14 12:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,113.22,11.173,115.8,116.34,13.6,359
2021-05-14 12:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,107.55,11.173,115.8,116.37,13.5,358
2021-05-14 12:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,113.56,11.173,115.8,116.4,13.6,359
2021-05-14 12:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,115.15,11.164,115.5,116.44,13.5,359
2021-05-14 12:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,119.94,11.164,115.5,116.45,14.2,360
2021-05-14 12:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,125.16,11.164,115.5,116.47,14,1
2021-05-14 12:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,130.44,11.164,115.5,116.49,13.9,2
2021-05-14 12:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,120.84,11.164,115.5,116.49,13.7,0
2021-05-14 12:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,127.09,11.158,115.2,116.5,13.8,1
2021-05-14 12:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,127.09,11.158,115.2,116.5,13.8,1
2021-05-14 12:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,121.41,11.158,115.2,116.5,14.1,360
2021-05-14 12:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,121.21,11.158,115.2,116.49,14.2,360
2021-05-14 12:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,125.26,11.158,115.2,116.48,14.4,1
2021-05-14 12:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,121.11,11.158,115.2,116.47,14.2,0
2021-05-14 12:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,119.5,11.149,115.6,116.46,14.3,0
2021-05-14 12:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,119.61,11.149,115.6,116.44,14.1,360
2021-05-14 12:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,119.51,11.149,115.6,116.42,14.1,0
2021-05-14 12:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,119.59,11.149,115.6,116.39,13.9,360
2021-05-14 12:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,114.31,11.149,115.6,116.36,13.7,359
2021-05-14 12:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,111.72,11.168,116,116.34,13.2,359
2021-05-14 12:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,111.33,11.168,116,116.31,13.1,359
2021-05-14 12:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,112.39,11.168,116,116.29,13.9,359
2021-05-14 12:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,117.41,11.168,116,116.26,13.7,360
2021-05-14 12:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,117.19,11.168,116,116.24,14,360
2021-05-14 12:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,112.2,11.168,116,116.23,14,359
2021-05-14 12:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,117.14,11.168,116,116.23,14,360
2021-05-14 12:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,110.93,11.177,116.1,116.24,13.4,359
2021-05-14 12:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,110.79,11.177,116.1,116.25,13.3,359
2021-05-14 12:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,105.17,11.177,116.1,116.27,13.4,358
2021-05-14 12:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,104.48,11.177,116.1,116.3,13.2,358
2021-05-14 12:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,106.4,11.168,116,116.33,13.5,358
2021-05-14 12:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,112.36,11.168,116,116.37,13.5,359
2021-05-14 12:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,106.58,11.168,116,116.42,13.4,358
2021-05-14 12:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,112.51,11.168,116,116.44,13.3,359
2021-05-14 12:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,112.94,11.168,116,116.49,13.4,359
2021-05-14 12:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,118.64,11.168,116,116.52,13.9,0
2021-05-14 12:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,124.04,11.168,116,116.54,13.8,1
2021-05-14 12:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,120.92,11.16,115.5,116.57,13.9,360
2021-05-14 12:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,121.18,11.16,115.5,116.59,13.8,0
2021-05-14 12:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,116.04,11.16,115.5,116.6,13.7,359
2021-05-14 12:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,121.47,11.16,115.5,116.61,13.7,0
2021-05-14 12:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,116.31,11.16,115.5,116.62,13.1,359
2021-05-14 12:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,116.22,11.17,115.5,116.62,13.4,359
2021-05-14 12:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,116.08,11.17,115.5,116.62,14.1,359
2021-05-14 12:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,110.58,11.17,115.5,116.62,13.6,358
2021-05-14 12:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,116.13,11.17,115.5,116.62,13.8,359
2021-05-14 12:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,120.48,11.17,115.5,116.62,14.4,360
2021-05-14 12:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,116.08,11.17,115.5,116.61,13.8,359
2021-05-14 12:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,109.45,11.14,115.8,116.61,13.7,358
2021-05-14 12:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,114.68,11.14,115.8,116.59,13.7,359
2021-05-14 12:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,114.83,11.14,115.8,116.58,14.4,359
2021-05-14 12:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,118.94,11.14,115.8,116.56,14.7,360
2021-05-14 12:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,114.58,11.14,115.8,116.53,14.3,359
2021-05-14 12:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,118.21,11.136,116,116.5,14.4,360
2021-05-14 12:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,118.25,11.136,116,116.46,14,0
2021-05-14 12:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,123.06,11.136,116,116.41,13.9,1
2021-05-14 12:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,122.68,11.136,116,116.37,14,1
2021-05-14 12:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,122.17,11.136,116,116.3,14.1,1
2021-05-14 12:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,117.09,11.136,116,116.23,14.1,360
2021-05-14 12:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,116.88,11.136,116,116.19,14.2,0
2021-05-14 12:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,119.76,11.156,116.4,116.12,14.2,1
2021-05-14 12:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,114.91,11.156,116.4,116.08,14.2,0
2021-05-14 12:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,109.94,11.156,116.4,116.01,14.2,359
2021-05-14 12:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,107.79,11.156,116.4,115.95,13.4,359
2021-05-14 12:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,105.85,11.156,116.6,115.92,13.2,359
2021-05-14 12:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,106.3,11.156,116.6,115.86,13.4,359
2021-05-14 12:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,106.06,11.156,116.6,115.82,13.4,359
2021-05-14 12:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,100.17,11.156,116.6,115.79,13.4,358
2021-05-14 12:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,100.51,11.156,116.6,115.75,13.5,358
2021-05-14 12:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,100.35,11.156,116.6,115.72,13.5,358
2021-05-14 12:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,100.82,11.156,116.6,115.71,13.6,358
2021-05-14 12:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,100.67,11.15,116.5,115.69,13.5,358
2021-05-14 12:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,100,11.15,116.5,115.67,13.4,358
2021-05-14 12:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,99.39,11.15,116.5,115.67,13.3,358
2021-05-14 12:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,98.79,11.15,116.5,115.68,13.2,358
2021-05-14 12:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,99.63,11.159,116.2,115.69,13.1,358
2021-05-14 12:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,100.95,11.159,116.2,115.7,13.3,358
2021-05-14 12:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,107.46,11.159,116.2,115.73,13.4,359
2021-05-14 12:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,107.64,11.159,116.2,115.76,13.4,359
2021-05-14 12:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,114.19,11.159,116.2,115.78,14.1,360
2021-05-14 12:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,114.33,11.159,116.2,115.81,14.1,0
2021-05-14 12:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,119.27,11.159,116.2,115.84,14.1,1
2021-05-14 12:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,114.62,11.159,116.2,115.87,14.1,0
2021-05-14 12:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,117.53,11.174,115.5,115.91,14,0
2021-05-14 12:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,122.19,11.174,115.5,115.93,14.2,1
2021-05-14 12:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,122.37,11.174,115.5,115.97,14.2,1
2021-05-14 12:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,122.56,11.174,115.5,116.01,14.2,1
2021-05-14 12:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,128.66,11.177,115.3,116.03,14,2
2021-05-14 12:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,133.5,11.177,115.3,116.06,14,3
2021-05-14 12:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,129.34,11.177,115.3,116.09,13.9,2
2021-05-14 12:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,128.34,11.177,115.3,116.11,14.2,2
2021-05-14 12:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,132.85,11.177,115.3,116.12,14.2,3
2021-05-14 12:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,134.28,11.177,115.3,116.12,13.9,3
2021-05-14 12:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,140.25,11.177,115.3,116.12,13.7,4
2021-05-14 12:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,139.63,11.198,115.5,116.11,13.7,4
2021-05-14 12:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,140.32,11.198,115.5,116.1,13.6,4
2021-05-14 12:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,138.81,11.198,115.5,116.08,13.8,4
2021-05-14 12:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,133.85,11.198,115.5,116.05,13.8,3
2021-05-14 12:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,137.85,11.198,115.5,116.01,13.9,4
2021-05-14 12:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,132.33,11.2,115.8,115.98,13.8,3
2021-05-14 12:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,126.72,11.2,115.8,115.94,13.9,2
2021-05-14 12:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,126.52,11.2,115.8,115.9,13.9,2
2021-05-14 12:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,125.97,11.2,115.8,115.85,14,2
2021-05-14 12:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,128.43,11.191,116.2,115.82,14.2,3
2021-05-14 12:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,128.57,11.191,116.2,115.78,14.1,3
2021-05-14 12:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,123.63,11.191,116.2,115.74,14.1,2
2021-05-14 12:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,123.25,11.191,116.2,115.7,14.2,2
2021-05-14 12:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,122.56,11.177,116.4,115.68,14.1,2
2021-05-14 12:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,117.64,11.177,116.4,115.65,14,1
2021-05-14 12:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,122.61,11.177,116.4,115.62,13.9,2
2021-05-14 12:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,122.9,11.177,116.4,115.6,13.7,2
2021-05-14 12:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,117.29,11.177,116.4,115.57,13.8,1
2021-05-14 12:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,112.19,11.177,116.4,115.55,14,0
2021-05-14 12:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,112.32,11.177,116.4,115.53,14.2,0
2021-05-14 12:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,112.58,11.149,116.3,115.5,14.2,360
2021-05-14 12:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,112.06,11.149,116.3,115.46,13.9,0
2021-05-14 12:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,106.96,11.149,116.3,115.44,13.9,359
2021-05-14 12:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,105.1,11.149,116.3,115.4,13.4,359
2021-05-14 12:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,105.47,11.142,116.1,115.36,13.3,359
2021-05-14 12:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,99.99,11.142,116.1,115.33,13.4,358
2021-05-14 12:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,107.03,11.142,116.1,115.29,13.9,359
2021-05-14 12:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,116.96,11.142,116.1,115.26,13.7,1
2021-05-14 12:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,116.74,11.142,116.1,115.22,13.7,1
2021-05-14 12:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,111.65,11.142,116.1,115.19,14,360
2021-05-14 12:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,113.98,11.126,115.5,115.18,14.1,0
2021-05-14 12:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,113.89,11.126,115.5,115.16,14.1,360
2021-05-14 12:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,113.8,11.126,115.5,115.15,14,360
2021-05-14 12:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,108.11,11.126,115.5,115.15,13.6,359
2021-05-14 12:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,113.75,11.126,115.5,115.15,13.9,360
2021-05-14 12:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,108.38,11.117,115.3,115.16,13.3,359
2021-05-14 12:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,107.87,11.117,115.3,115.17,13.1,359
2021-05-14 12:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,108.06,11.117,115.3,115.2,13.1,359
2021-05-14 12:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,108.61,11.117,115.3,115.24,13.2,359
2021-05-14 12:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,108.79,11.117,115.3,115.27,13.2,359
2021-05-14 12:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,109.11,11.117,115.3,115.32,13.2,359
2021-05-14 12:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,116.91,11.137,115,115.38,13.9,360
2021-05-14 12:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,112.08,11.137,115,115.42,13.9,359
2021-05-14 12:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,106.11,11.137,115,115.49,13.4,358
2021-05-14 12:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,112.17,11.137,115,115.54,13.3,359
2021-05-14 12:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,118.26,11.137,115,115.61,13.7,0
2021-05-14 12:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,113.17,11.153,115,115.67,13.6,359
2021-05-14 12:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,113.05,11.153,115,115.71,13.1,359
2021-05-14 12:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,113.45,11.153,115,115.76,13.2,359
2021-05-14 12:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,113.76,11.153,115,115.8,13.3,359
2021-05-14 12:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,113.93,11.153,115,115.82,13.4,359
2021-05-14 12:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,124.88,11.153,115,115.85,13.7,1
2021-05-14 12:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,131.69,11.153,115,115.86,13.4,2
2021-05-14 12:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,131.63,11.174,115.3,115.86,13.2,2
2021-05-14 12:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,112.83,11.174,115.3,115.86,13.6,359
2021-05-14 12:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,112.1,11.174,115.3,115.85,13,359
2021-05-14 12:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,112.37,11.174,115.3,115.85,13.2,359
2021-05-14 12:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,110.95,11.184,115.6,115.83,13.4,359
2021-05-14 12:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,105.66,11.184,115.6,115.82,13.6,358
2021-05-14 12:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,105.25,11.184,115.6,115.81,13.5,358
2021-05-14 12:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,99.03,11.184,115.6,115.8,13.4,357
2021-05-14 12:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,97.61,11.184,115.6,115.78,13.2,357
2021-05-14 12:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,98.86,11.184,115.6,115.77,13.4,357
2021-05-14 12:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,104.09,11.184,115.6,115.75,13.3,358
2021-05-14 12:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,97.26,11.176,115.9,115.72,13.4,357
2021-05-14 12:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,97.78,11.176,115.9,115.7,13.5,357
2021-05-14 12:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,94.37,11.176,115.9,115.66,13.8,356
2021-05-14 12:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,94.28,11.176,115.9,115.64,13.8,356
2021-05-14 12:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,97.37,11.169,115.6,115.6,13.3,357
2021-05-14 12:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,97.13,11.169,115.6,115.56,13.3,357
2021-05-14 12:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,96.3,11.169,115.6,115.54,13.2,357
2021-05-14 12:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,94.46,11.169,115.6,115.51,13,357
2021-05-14 12:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,94.27,11.169,115.6,115.48,13,357
2021-05-14 12:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,96.62,11.169,115.6,115.47,13.3,357
2021-05-14 12:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,101.32,11.169,115.6,115.46,13.1,358
2021-05-14 12:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,105.9,11.132,115,115.45,13.4,358
2021-05-14 12:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,104.77,11.132,115,115.45,13.1,358
2021-05-14 12:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,99.05,11.132,115,115.45,13.2,357
2021-05-14 12:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,106.27,11.132,115,115.46,13.5,358
2021-05-14 12:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,111.48,11.132,115,115.47,13.1,359
2021-05-14 12:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,112.6,11.107,114.8,115.48,13,359
2021-05-14 12:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,112.57,11.107,114.8,115.49,12.9,359
2021-05-14 12:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,112.83,11.107,114.8,115.5,13.1,359
2021-05-14 12:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,118.43,11.107,114.8,115.51,13.8,0
2021-05-14 12:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,112.88,11.107,114.8,115.52,13,359
2021-05-14 12:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,118.54,11.107,114.8,115.53,13.8,360
2021-05-14 12:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,119.22,11.079,114.7,115.54,13.6,360
2021-05-14 12:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,124.3,11.079,114.7,115.55,13.7,1
2021-05-14 12:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,129.41,11.079,114.7,115.56,13.7,2
2021-05-14 12:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,129.08,11.079,114.7,115.58,13.8,2
2021-05-14 12:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,130.07,11.079,114.7,115.6,13.6,2
2021-05-14 12:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,124.26,11.066,114.8,115.63,13.7,1
2021-05-14 12:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,124.76,11.066,114.8,115.67,13.6,1
2021-05-14 12:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,119.29,11.066,114.8,115.69,13.8,0
2021-05-14 12:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,119.63,11.066,114.8,115.73,13.7,360
2021-05-14 12:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,119.55,11.066,114.8,115.77,13.9,0
2021-05-14 12:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,119.79,11.066,114.8,115.79,13.8,360
2021-05-14 12:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,119.58,11.066,114.8,115.83,14.1,360
2021-05-14 12:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,117.13,11.073,115.5,115.86,14.2,360
2021-05-14 12:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,112.66,11.073,115.5,115.89,14.1,359
2021-05-14 12:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,112.1,11.073,115.5,115.93,13.3,359
2021-05-14 12:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,106.68,11.073,115.5,115.96,13.4,358
2021-05-14 12:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,106.92,11.092,115.6,115.99,13.6,358
2021-05-14 12:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,108.02,11.092,115.6,116.02,14,358
2021-05-14 12:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,107.96,11.092,115.6,116.05,13.9,358
2021-05-14 12:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,108.31,11.092,115.6,116.08,14,358
2021-05-14 12:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,108.25,11.092,115.6,116.11,13.9,358
2021-05-14 12:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,103.16,11.092,115.6,116.13,13.8,357
2021-05-14 12:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,102.49,11.092,115.6,116.15,13.6,357
2021-05-14 12:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,102.31,11.137,115.5,116.16,13.5,357
2021-05-14 12:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,103.89,11.137,115.5,116.17,13.9,357
2021-05-14 12:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,104.6,11.137,115.5,116.19,14.1,357
2021-05-14 12:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,100.45,11.137,115.5,116.2,14.2,356
2021-05-14 12:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,100.85,11.137,115.5,116.21,14.3,356
2021-05-14 12:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,101.16,11.152,115.4,116.22,14.3,356
2021-05-14 12:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,95.99,11.152,115.4,116.23,14.1,355
2021-05-14 12:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,94.43,11.152,115.4,116.24,13.8,355
2021-05-14 12:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,98.81,11.152,115.4,116.25,13.7,356
2021-05-14 12:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,100.22,11.152,115.4,116.26,14,356
2021-05-14 12:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,95.63,11.152,115.4,116.26,14,355
2021-05-14 12:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,100.5,11.174,115.2,116.27,13.9,356
2021-05-14 12:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,100.95,11.174,115.2,116.28,14,356
2021-05-14 12:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,100.55,11.174,115.2,116.28,13.9,356
2021-05-14 12:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,110.27,11.174,115.2,116.29,13.7,358
2021-05-14 12:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,105.24,11.174,115.2,116.29,13.8,357
2021-05-14 12:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,105.37,11.169,115.1,116.29,13.7,357
2021-05-14 12:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,105.67,11.169,115.1,116.29,13.8,357
2021-05-14 12:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,105,11.169,115.1,116.28,13.6,357
2021-05-14 12:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,110.3,11.169,115.1,116.27,13.5,358
2021-05-14 12:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,110.19,11.169,115.1,116.25,13.5,358
2021-05-14 12:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,115.83,11.169,115.1,116.23,13.6,359
2021-05-14 12:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,115.58,11.169,115.1,116.2,14.1,359
2021-05-14 12:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,115.38,11.126,115.1,116.16,14.2,359
2021-05-14 12:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,110.67,11.126,115.1,116.14,14.2,358
2021-05-14 12:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,110.58,11.126,115.1,116.12,14.2,358
2021-05-14 12:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,110.1,11.126,115.1,116.1,13.9,358
2021-05-14 12:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,103.36,11.099,115.4,116.09,13.7,357
2021-05-14 12:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,107.15,11.099,115.4,116.08,13.2,358
2021-05-14 12:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,107.15,11.099,115.4,116.08,13.2,358
2021-05-14 12:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,95.93,11.099,115.4,116.08,13.3,356
2021-05-14 12:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,100.6,11.099,115.4,116.1,13.1,357
2021-05-14 12:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,100.1,11.099,115.4,116.12,13,357
2021-05-14 12:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,97.85,11.099,115.4,116.13,12.7,357
2021-05-14 12:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,95.51,11.052,115.9,116.16,12.7,357
2021-05-14 12:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,94.67,11.052,115.9,116.19,12.6,357
2021-05-14 12:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,94.82,11.052,115.9,116.21,12.6,357
2021-05-14 12:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,98.64,11.052,115.9,116.25,13,357
2021-05-14 12:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,92.72,11.052,115.9,116.27,13,356
2021-05-14 12:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,98.69,11.044,115.7,116.31,12.8,357
2021-05-14 12:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,106.72,11.044,115.7,116.34,13,358
2021-05-14 12:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,106.52,11.044,115.7,116.37,12.9,358
2021-05-14 12:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,114.11,11.044,115.7,116.41,13.5,359
2021-05-14 12:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,120.02,11.044,115.7,116.46,13.4,0
2021-05-14 12:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,125.86,11.044,115.7,116.5,13.4,1
2021-05-14 12:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,127.37,11.03,115.4,116.54,13.4,1
2021-05-14 12:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,126.88,11.03,115.4,116.59,13.6,1
2021-05-14 12:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,122.1,11.03,115.4,116.63,13.5,360
2021-05-14 12:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,122.1,11.03,115.4,116.67,13.6,0
2021-05-14 12:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,127.49,11.03,115.4,116.71,13.6,1
2021-05-14 12:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,121.68,11.059,115.5,116.73,13.8,360
2021-05-14 12:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,117.1,11.059,115.5,116.77,13.3,359
2021-05-14 12:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,117.27,11.059,115.5,116.81,13.4,359
2021-05-14 12:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,117.39,11.059,115.5,116.83,13.4,359
2021-05-14 12:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,111.96,11.059,115.5,116.86,13.5,358
2021-05-14 12:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,117.67,11.059,115.5,116.88,13.4,359
2021-05-14 12:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,117.77,11.059,115.5,116.91,13.5,359
2021-05-14 12:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,117.1,11.102,115.7,116.94,13.4,359
2021-05-14 12:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,117.27,11.102,115.7,116.96,13.3,359
2021-05-14 12:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,117.39,11.102,115.7,116.98,13.3,359
2021-05-14 12:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,117.45,11.102,115.7,117,13.4,359
2021-05-14 12:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,117.25,11.126,115.7,117.01,13.9,359
2021-05-14 12:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,117.6,11.126,115.7,117.01,13.3,359
2021-05-14 12:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,122.19,11.126,115.7,117,13.9,0
2021-05-14 12:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,117.47,11.126,115.7,116.99,13.3,359
2021-05-14 12:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,122.04,11.126,115.7,116.97,13.9,360
2021-05-14 12:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,121.9,11.126,115.7,116.94,13.9,360
2021-05-14 12:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,121.98,11.126,115.7,116.92,13.8,360
2021-05-14 12:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,121.6,11.156,115.8,116.88,13.7,360
2021-05-14 12:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,121.22,11.156,115.8,116.84,13.8,0
2021-05-14 12:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,126.21,11.156,115.8,116.81,13.8,1
2021-05-14 12:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,120.8,11.156,115.8,116.76,13.8,360
2021-05-14 12:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,115.18,11.156,115.8,116.7,13.3,359
2021-05-14 12:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,119.04,11.169,116.1,116.66,13.8,360
2021-05-14 12:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,118.72,11.169,116.1,116.6,13.8,0
2021-05-14 12:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,118.53,11.169,116.1,116.55,13.7,360
2021-05-14 12:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,112.85,11.169,116.1,116.48,13.8,359
2021-05-14 12:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,117.63,11.169,116.1,116.41,14,0
2021-05-14 12:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,117.35,11.169,116.1,116.36,14.1,0
2021-05-14 12:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,120.28,11.135,116.6,116.29,13.7,1
2021-05-14 12:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,114.43,11.135,116.6,116.22,13.5,0
2021-05-14 12:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,119.7,11.135,116.6,116.18,13.7,1
2021-05-14 12:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,119.43,11.135,116.6,116.13,13.7,1
2021-05-14 12:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,113.73,11.135,116.6,116.08,13.6,360
2021-05-14 12:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,113.75,11.102,116.6,116.06,13.7,0
2021-05-14 12:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,113.74,11.102,116.6,116.04,13.8,360
2021-05-14 12:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,108.41,11.102,116.6,116.04,13.7,359
2021-05-14 12:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,101.92,11.102,116.6,116.04,13.4,358
2021-05-14 12:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,106.92,11.102,116.6,116.05,13.2,359
2021-05-14 12:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,99.61,11.102,116.6,116.06,13,358
2021-05-14 12:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,101.05,11.102,116.6,116.08,13.2,358
2021-05-14 12:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,103.33,11.083,116.3,116.11,13.3,358
2021-05-14 12:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,98.42,11.083,116.3,116.13,13.4,357
2021-05-14 12:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,100.59,11.083,116.3,116.15,13.8,357
2021-05-14 12:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,104.9,11.083,116.3,116.17,13.6,358
2021-05-14 12:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,111.26,11.087,116,116.18,13.4,359
2021-05-14 12:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,111.48,11.087,116,116.19,13.5,359
2021-05-14 12:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,106.38,11.087,116,116.21,13.6,358
2021-05-14 12:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,111.73,11.087,116,116.21,13.6,359
2021-05-14 12:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,107,11.087,116,116.22,13.8,358
2021-05-14 12:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,107,11.087,116,116.22,13.8,358
2021-05-14 12:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,116.93,11.087,116,116.22,14.5,0
2021-05-14 12:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,122.93,11.083,115.4,116.22,14.6,1
2021-05-14 12:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,114.69,11.083,115.4,116.23,14.6,359
2021-05-14 12:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,123.31,11.083,115.4,116.23,14.4,1
2021-05-14 12:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,119.13,11.083,115.4,116.24,14.3,0
2021-05-14 12:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,123.09,11.092,115.5,116.25,14.4,1
2021-05-14 12:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,118.97,11.092,115.5,116.26,14.2,0
2021-05-14 12:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,127.48,11.092,115.5,116.28,14.4,2
2021-05-14 12:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,128.42,11.092,115.5,116.29,14.1,2
2021-05-14 12:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,124.12,11.092,115.5,116.3,14,1
2021-05-14 12:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,114.49,11.092,115.5,116.32,13.5,359
2021-05-14 12:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,119.39,11.092,115.5,116.33,14.1,360
2021-05-14 12:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,117.17,11.147,116.1,116.33,14.2,0
2021-05-14 12:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,117.17,11.147,116.1,116.33,14.2,0
2021-05-14 12:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,117.17,11.147,116.1,116.33,14.2,0
2021-05-14 12:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,117.1,11.147,116.1,116.31,14.1,360
2021-05-14 12:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,116.98,11.147,116.1,116.28,14,360
2021-05-14 12:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,109.27,11.169,116.3,116.26,13.1,359
2021-05-14 12:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,102.91,11.169,116.3,116.21,13.2,358
2021-05-14 12:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,102.6,11.169,116.3,116.16,13.2,358
2021-05-14 12:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,108.67,11.169,116.3,116.12,13.2,359
2021-05-14 12:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,102.59,11.169,116.3,116.07,13.3,358
2021-05-14 12:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,102.51,11.169,116.3,115.97,13.4,358
2021-05-14 12:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,96.61,11.169,116.3,115.92,13.4,357
2021-05-14 12:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,101.11,11.176,116.3,115.83,13.3,358
2021-05-14 12:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,101.21,11.176,116.3,115.75,13.4,358
2021-05-14 12:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,100.87,11.176,116.3,115.69,13.4,358
2021-05-14 12:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,100.35,11.176,116.3,115.6,13.4,358
2021-05-14 12:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,106.27,11.151,116.2,115.52,13.4,359
2021-05-14 12:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,99.67,11.151,116.2,115.47,13.3,358
2021-05-14 12:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,99.26,11.151,116.2,115.4,13.3,358
2021-05-14 12:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,97.51,11.151,116.2,115.34,13.1,358
2021-05-14 12:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,97.33,11.151,116.2,115.31,13.1,358
2021-05-14 12:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,97.14,11.151,116.2,115.28,13.1,358
2021-05-14 12:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,97.02,11.151,116.2,115.26,13.1,358
2021-05-14 12:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,99.36,11.123,115.9,115.24,13.2,358
2021-05-14 12:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,95.08,11.123,115.9,115.24,13.4,357
2021-05-14 12:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,95.81,11.123,115.9,115.25,13.5,357
2021-05-14 12:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,95.86,11.123,115.9,115.26,13.5,357
2021-05-14 12:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,92.51,11.119,115.7,115.29,13.6,356
2021-05-14 12:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,97.58,11.119,115.7,115.31,13.6,357
2021-05-14 12:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,97.78,11.119,115.7,115.35,13.6,357
2021-05-14 12:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,102.77,11.119,115.7,115.39,13.5,358
2021-05-14 12:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,96.95,11.119,115.7,115.42,13.4,357
2021-05-14 12:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,97.17,11.119,115.7,115.46,13.4,357
2021-05-14 12:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,101.89,11.119,115.7,115.49,13.2,358
2021-05-14 12:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,103.27,11.093,115.2,115.51,12.9,358
2021-05-14 12:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,110.26,11.093,115.2,115.54,12.8,359
2021-05-14 12:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,117.27,11.093,115.2,115.57,13.5,360
2021-05-14 12:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,111.6,11.093,115.2,115.58,13.4,359
2021-05-14 12:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,123.59,11.093,115.2,115.6,13.3,1
2021-05-14 12:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,112.72,11.085,115,115.62,13.3,359
2021-05-14 12:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,118.78,11.085,115,115.63,13.3,360
2021-05-14 12:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,124.43,11.085,115,115.64,13.4,1
2021-05-14 12:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,119.05,11.085,115,115.65,13.2,360
2021-05-14 12:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,131.96,11.085,115,115.67,13.1,2
2021-05-14 12:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,125.82,11.085,115,115.68,13.1,1
2021-05-14 12:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,125.46,11.085,115,115.69,13.2,1
2021-05-14 12:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,124.59,11.106,115.2,115.7,13.2,1
2021-05-14 12:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,124.35,11.106,115.2,115.72,13.3,1
2021-05-14 12:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,125.17,11.106,115.2,115.73,13.1,1
2021-05-14 12:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,118.97,11.106,115.2,115.75,13,0
2021-05-14 12:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,123.55,11.127,115.5,115.77,13.2,1
2021-05-14 12:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,117.36,11.127,115.5,115.78,13.1,360
2021-05-14 12:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,117.42,11.127,115.5,115.79,13.1,0
2021-05-14 12:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,117.34,11.127,115.5,115.8,13.3,360
2021-05-14 12:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,110.16,11.127,115.5,115.8,12.8,359
2021-05-14 12:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,111.22,11.127,115.5,115.8,13.3,359
2021-05-14 12:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,117.27,11.127,115.5,115.79,13.3,360
2021-05-14 12:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,116.68,11.165,115.6,115.78,13.4,360
2021-05-14 12:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,116.6,11.165,115.6,115.76,13.3,360
2021-05-14 12:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,108.08,11.165,115.6,115.74,12.6,359
2021-05-14 12:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,110.19,11.165,115.6,115.73,13.3,359
2021-05-14 12:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,117.19,11.16,115.4,115.7,13.4,360
2021-05-14 12:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,117.02,11.16,115.4,115.68,13.5,360
2021-05-14 12:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,116.79,11.16,115.4,115.65,13.6,0
2021-05-14 12:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,122.41,11.16,115.4,115.62,13.5,1
2021-05-14 12:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,128.82,11.16,115.4,115.59,13.3,2
2021-05-14 12:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,122.94,11.16,115.4,115.57,13.2,1
2021-05-14 12:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,123.06,11.16,115.4,115.54,13.1,1
2021-05-14 12:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,117.33,11.135,115.2,115.52,13.1,0
2021-05-14 12:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,110.73,11.135,115.2,115.5,13.2,359
2021-05-14 12:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,109.37,11.135,115.2,115.48,12.7,359
2021-05-14 12:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,108.63,11.135,115.2,115.48,12.5,359
2021-05-14 12:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,108.63,11.135,115.2,115.48,12.5,359
2021-05-14 12:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,110.19,11.125,115.1,115.49,12.7,359
2021-05-14 12:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,110.27,11.125,115.1,115.5,12.7,359
2021-05-14 12:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,110.43,11.125,115.1,115.52,12.7,359
2021-05-14 12:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,110.41,11.125,115.1,115.55,12.6,359
2021-05-14 12:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,110.29,11.125,115.1,115.57,12.5,359
2021-05-14 12:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,111.07,11.125,115.1,115.6,12.7,359
2021-05-14 12:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,112.43,11.125,115.1,115.63,13.5,359
2021-05-14 12:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,119.46,11.125,114.8,115.65,13.6,360
2021-05-14 12:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,125.34,11.125,114.8,115.67,13.5,1
2021-05-14 12:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,114.15,11.125,114.8,115.69,13.4,359
2021-05-14 12:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,120.09,11.125,114.8,115.7,13.4,360
2021-05-14 12:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,120.03,11.131,114.8,115.72,13.5,0
2021-05-14 12:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,114.29,11.131,114.8,115.73,12.9,359
2021-05-14 12:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,114.4,11.131,114.8,115.75,12.7,359
2021-05-14 12:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,114.63,11.131,114.8,115.78,12.6,359
2021-05-14 12:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,114.8,11.131,114.8,115.8,12.9,359
2021-05-14 12:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,120.87,11.131,114.8,115.83,13.4,0
2021-05-14 12:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,120.82,11.131,114.8,115.86,13.5,0
2021-05-14 12:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,125.13,11.122,115.1,115.88,13.5,1
2021-05-14 12:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,120.04,11.122,115.1,115.91,13.3,0
2021-05-14 12:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,113.56,11.122,115.1,115.93,12.5,359
2021-05-14 12:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,121.56,11.122,115.1,115.95,12.8,360
2021-05-14 12:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,109.58,11.136,115.4,115.98,12,359
2021-05-14 12:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,81.92,11.136,115.4,116,11.9,357
2021-05-14 12:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,74.02,11.136,115.4,116.01,11.7,357
2021-05-14 12:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,92.43,11.136,115.4,116.04,11.8,358
2021-05-14 12:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,58.64,11.136,115.4,116.05,11.6,356
2021-05-14 12:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,68.53,11.136,115.4,116.06,11.8,356
2021-05-14 12:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,68.62,11.136,115.4,116.07,11.8,356
2021-05-14 12:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,70.57,11.165,115.5,116.07,11.9,356
2021-05-14 12:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,76.8,11.165,115.5,116.07,11.8,357
2021-05-14 12:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,61.79,11.165,115.5,116.07,11.7,356
2021-05-14 12:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,66.42,11.165,115.5,116.06,11.8,356
2021-05-14 12:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,76.56,11.165,115.5,116.05,11.8,357
2021-05-14 12:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,73.28,11.155,115.4,116.03,11.7,357
2021-05-14 12:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,73.15,11.155,115.4,116.02,11.7,357
2021-05-14 12:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,77.5,11.155,115.4,116,11.8,357
2021-05-14 12:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,84.13,11.155,115.4,115.98,12,357
2021-05-14 12:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,84.02,11.155,115.4,115.97,12,357
2021-05-14 12:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,66.62,11.155,115.4,115.95,11.6,357
2021-05-14 12:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,62.05,11.155,115.4,115.95,11.7,356
2021-05-14 12:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,45.08,11.141,115.3,115.95,11.4,356
2021-05-14 12:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,58.24,11.141,115.3,115.95,11.6,356
2021-05-14 12:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,52.09,11.141,115.3,115.95,11.5,356
2021-05-14 12:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,51.17,11.141,115.3,115.96,11.6,355
2021-05-14 12:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,52.01,11.136,115.2,115.97,11.6,355
2021-05-14 12:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,51.09,11.136,115.2,115.99,11.7,354
2021-05-14 12:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,57.06,11.136,115.2,116,11.7,355
2021-05-14 12:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,65.45,11.136,115.2,116.03,11.9,355
2021-05-14 12:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,80.09,11.136,115.2,116.05,12.1,356
2021-05-14 12:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,70.49,11.136,115.2,116.09,11.8,356
2021-05-14 12:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,93.95,11.136,115.2,116.13,11.7,358
2021-05-14 12:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,76.97,11.14,114.9,116.15,11.6,357
2021-05-14 12:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,69.46,11.14,114.9,116.18,11.7,356
2021-05-14 12:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,86.91,11.14,114.9,116.21,11.8,357
2021-05-14 12:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,78.22,11.14,114.9,116.22,11.9,356
2021-05-14 12:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,96.75,11.138,114.7,116.23,12.1,357
2021-05-14 12:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,95.21,11.138,114.7,116.25,12,357
2021-05-14 12:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,88.31,11.138,114.7,116.25,12.2,356
2021-05-14 12:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,86.26,11.138,114.7,116.26,12.1,356
2021-05-14 12:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,88.4,11.138,114.7,116.26,12.2,356
2021-05-14 12:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,100.79,11.138,114.7,116.26,12.4,357
2021-05-14 12:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,88.43,11.138,114.7,116.27,12.7,355
2021-05-14 12:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,86.84,11.119,114.8,116.28,12.6,355
2021-05-14 12:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,69.56,11.119,114.8,116.29,12.1,354
2021-05-14 12:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,41.41,11.119,114.8,116.31,11.5,353
2021-05-14 12:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,40.34,11.119,114.8,116.34,11.4,354
2021-05-14 12:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,71.57,11.119,114.8,116.36,11.9,355
2021-05-14 12:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,60.44,11.125,115.2,116.39,11.7,355
2021-05-14 12:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,39.08,11.125,115.2,116.41,11.4,354
2021-05-14 12:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,75.3,11.125,115.2,116.44,12.1,355
2021-05-14 12:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,68.3,11.125,115.2,116.47,12.1,354
2021-05-14 12:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,65.62,11.125,115.2,116.49,11.8,355
2021-05-14 12:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,93.18,11.125,115.2,116.52,12,357
2021-05-14 12:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,92.43,11.173,115.8,116.55,12.3,357
2021-05-14 12:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,95.45,11.173,115.8,116.56,12.5,357
2021-05-14 12:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,83.84,11.173,115.8,116.58,12.3,356
2021-05-14 12:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,88.86,11.173,115.8,116.59,12.1,357
2021-05-14 12:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,64.3,11.173,115.8,116.59,11.9,355
2021-05-14 12:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,69.02,11.181,115.7,116.6,11.8,356
2021-05-14 12:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,68.28,11.181,115.7,116.6,12,355
2021-05-14 12:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,64.7,11.181,115.7,116.6,12.1,354
2021-05-14 12:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,79.63,11.181,115.7,116.59,12.1,356
2021-05-14 12:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,80.29,11.181,115.7,116.59,11.8,357
2021-05-14 12:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,125.29,11.181,115.7,116.58,12.3,360
2021-05-14 12:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,142.99,11.181,115.7,116.57,12.4,2
2021-05-14 12:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,129.31,11.179,115.6,116.55,13,1
2021-05-14 12:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,129.97,11.179,115.6,116.55,12.9,1
2021-05-14 12:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,137.79,11.179,115.6,116.53,12.8,2
2021-05-14 12:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,136,11.179,115.6,116.53,12.3,1
2021-05-14 12:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,136.5,11.174,115.7,116.52,12.2,1
2021-05-14 12:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,110.54,11.174,115.7,116.51,11.6,359
2021-05-14 12:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,126.18,11.174,115.7,116.51,12.1,0
2021-05-14 12:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,124.49,11.174,115.7,116.51,12.3,360
2021-05-14 12:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,111.7,11.174,115.7,116.52,11.7,359
2021-05-14 12:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,123.94,11.174,115.7,116.52,12.4,360
2021-05-14 12:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,112.12,11.174,115.7,116.51,11.8,359
2021-05-14 12:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,123.63,11.19,115.8,116.51,12.3,360
2021-05-14 12:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,110.01,11.19,115.8,116.5,11.8,359
2021-05-14 12:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,108.72,11.19,115.8,116.49,11.7,359
2021-05-14 12:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,109.44,11.19,115.8,116.47,11.8,359
2021-05-14 12:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,109.95,11.19,115.8,116.45,11.9,359
2021-05-14 12:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,88.89,11.18,115.7,116.42,11.7,358
2021-05-14 12:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,110.59,11.18,115.7,116.39,11.9,359
2021-05-14 12:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,112.08,11.18,115.7,116.37,12.3,359
2021-05-14 12:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,110.84,11.18,115.7,116.33,12.1,359
2021-05-14 12:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,97.82,11.18,115.7,116.3,12.1,358
2021-05-14 12:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,99.13,11.18,115.7,116.28,12.2,358
2021-05-14 12:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,89.49,11.134,115.7,116.26,12.2,357
2021-05-14 12:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,105.2,11.134,115.7,116.25,12.9,358
2021-05-14 12:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,105.13,11.134,115.7,116.24,12.9,358
2021-05-14 12:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,104.52,11.134,115.7,116.23,12.8,358
2021-05-14 12:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,104.52,11.134,115.7,116.23,12.8,358
2021-05-14 12:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,111.37,11.127,115.8,116.22,12.8,359
2021-05-14 12:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,104.94,11.127,115.8,116.22,13,358
2021-05-14 12:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,111.37,11.127,115.8,116.22,12.8,359
2021-05-14 12:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,111.21,11.127,115.8,116.23,12.7,359
2021-05-14 12:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,111.85,11.127,115.8,116.23,13,359
2021-05-14 12:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,110.71,11.127,115.8,116.24,12.5,359
2021-05-14 12:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,111.37,11.127,115.8,116.25,12.7,359
2021-05-14 12:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,104.01,11.147,115.8,116.26,12.8,358
2021-05-14 12:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,104.66,11.147,115.8,116.27,12.9,358
2021-05-14 12:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,111.55,11.147,115.8,116.28,12.7,359
2021-05-14 12:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,118.71,11.147,115.8,116.29,13.4,0
2021-05-14 12:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,118.69,11.166,115.8,116.3,13.5,360
2021-05-14 12:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,118.8,11.166,115.8,116.3,13.4,360
2021-05-14 12:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,118.86,11.166,115.8,116.31,13.4,360
2021-05-14 12:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,118.65,11.166,115.8,116.31,13.6,360
2021-05-14 12:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,113.01,11.166,115.8,116.3,13.6,359
2021-05-14 12:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,124.14,11.166,115.8,116.3,13.6,1
2021-05-14 12:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,118.24,11.166,115.8,116.28,13.9,0
2021-05-14 12:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,113.27,11.198,115.7,116.27,13.6,359
2021-05-14 12:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,113.12,11.198,115.7,116.26,13.5,359
2021-05-14 12:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,118.4,11.198,115.7,116.24,14,0
2021-05-14 12:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,123.01,11.198,115.7,116.21,14.1,1
2021-05-14 12:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,118.15,11.198,115.7,116.19,14,0
2021-05-14 12:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,112.81,11.221,115.7,116.16,13.8,359
2021-05-14 12:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,112.39,11.221,115.7,116.12,13.6,359
2021-05-14 12:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,117.93,11.221,115.7,116.09,13.6,0
2021-05-14 12:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,122.9,11.221,115.7,116.05,13.8,1
2021-05-14 12:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,122.86,11.221,115.7,116,13.7,1
2021-05-14 12:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,117.19,11.221,115.7,115.97,13.7,360
2021-05-14 12:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,116.06,11.221,115.9,115.93,13.8,360
2021-05-14 12:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,115.84,11.221,115.9,115.89,13.4,0
2021-05-14 12:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,121.38,11.221,115.9,115.86,13.6,1
2021-05-14 12:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,121.4,11.221,115.9,115.83,13.5,1
2021-05-14 12:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,115.31,11.221,115.9,115.8,13.5,360
2021-05-14 12:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,120.77,11.214,116,115.78,13.4,1
2021-05-14 12:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,120.84,11.214,116,115.76,13.3,1
2021-05-14 12:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,104,11.214,116,115.75,12.5,359
2021-05-14 12:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,114.04,11.214,116,115.73,13,360
2021-05-14 12:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,113.93,11.214,116,115.73,12.9,0
2021-05-14 12:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,100.5,11.214,116,115.72,12.2,359
2021-05-14 12:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,95.98,11.214,116,115.72,12.6,358
2021-05-14 12:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,102.42,11.198,116.2,115.73,13.6,358
2021-05-14 12:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,106.96,11.198,116.2,115.73,13.3,359
2021-05-14 12:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,89.56,11.198,116.2,115.74,13.3,356
2021-05-14 12:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,90.57,11.198,116.2,115.76,13.4,356
2021-05-14 12:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,91.56,11.186,116.2,115.77,13.5,356
2021-05-14 12:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,97.45,11.186,116.2,115.78,13.6,357
2021-05-14 12:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,103.23,11.186,116.2,115.79,13.7,358
2021-05-14 12:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,95.47,11.186,116.2,115.79,13.3,357
2021-05-14 12:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,89.96,11.186,116.2,115.79,13.3,356
2021-05-14 12:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,88.94,11.186,116.2,115.78,13.2,356
2021-05-14 12:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,84.71,11.186,116.2,115.77,13.3,355
2021-05-14 12:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,86.76,11.144,115.8,115.76,13.3,355
2021-05-14 12:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,87.69,11.144,115.8,115.76,13.4,355
2021-05-14 12:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,88.56,11.144,115.8,115.76,13.5,355
2021-05-14 12:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,88.51,11.144,115.8,115.75,13.5,355
2021-05-14 12:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,88.51,11.144,115.8,115.75,13.5,355
2021-05-14 12:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,93.74,11.127,115.6,115.75,13.4,356
2021-05-14 12:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,99.15,11.127,115.6,115.75,13.4,357
2021-05-14 12:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,92.98,11.127,115.6,115.75,13.3,356
2021-05-14 12:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,92.15,11.127,115.6,115.75,13.2,356
2021-05-14 12:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,96.41,11.127,115.6,115.75,13,357
2021-05-14 12:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,97.19,11.127,115.6,115.75,13.1,357
2021-05-14 12:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,94.03,11.125,115.2,115.75,13.2,356
2021-05-14 12:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,100.47,11.125,115.2,115.75,13.3,357
2021-05-14 12:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,100.47,11.125,115.2,115.75,13.3,357
2021-05-14 12:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,105.16,11.125,115.2,115.74,13,358
2021-05-14 12:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,105.09,11.125,115.2,115.73,13,358
2021-05-14 12:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,111.72,11.125,115.2,115.72,12.9,359
2021-05-14 12:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,111.93,11.14,115.1,115.71,12.7,359
2021-05-14 12:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,112.17,11.14,115.1,115.7,12.9,359
2021-05-14 12:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,111.17,11.14,115.1,115.7,12.4,359
2021-05-14 12:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,118.88,11.14,115.1,115.69,13.2,360
2021-05-14 12:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,124.35,11.164,115.2,115.68,13.3,1
2021-05-14 12:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,110.91,11.164,115.2,115.68,12.7,359
2021-05-14 12:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,111.34,11.164,115.2,115.68,12.9,359
2021-05-14 12:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,117.82,11.164,115.2,115.67,13.6,360
2021-05-14 12:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,111.36,11.175,115.3,115.67,13.3,359
2021-05-14 12:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,105.18,11.175,115.3,115.67,13.3,358
2021-05-14 12:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,111.02,11.175,115.3,115.67,13.1,359
2021-05-14 12:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,105.12,11.175,115.3,115.66,13.3,358
2021-05-14 12:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,105.9,11.175,115.3,115.67,13.5,358
2021-05-14 12:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,99.76,11.175,115.3,115.67,13.4,357
2021-05-14 12:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,101.24,11.175,115.3,115.67,13.7,357
2021-05-14 12:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,99.52,11.195,115.2,115.67,13.3,357
2021-05-14 12:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,105.96,11.195,115.2,115.67,13.4,358
2021-05-14 12:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,100.1,11.195,115.2,115.67,13.4,357
2021-05-14 12:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,100.1,11.195,115.2,115.67,13.4,357
2021-05-14 12:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,100.41,11.211,115.1,115.66,13.4,357
2021-05-14 12:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,99.85,11.211,115.1,115.66,13.3,357
2021-05-14 12:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,99.79,11.211,115.1,115.65,13.3,357
2021-05-14 12:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,98.49,11.211,115.1,115.65,13.1,357
2021-05-14 12:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,96.9,11.211,115.1,115.65,12.9,357
2021-05-14 12:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,104.73,11.211,115.1,115.66,13,358
2021-05-14 12:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,104.32,11.189,115.2,115.67,13,358
2021-05-14 12:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,98.45,11.189,115.2,115.7,13.1,357
2021-05-14 12:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,92.29,11.189,115.2,115.71,13.1,356
2021-05-14 12:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,93.35,11.189,115.2,115.74,13.2,356
2021-05-14 12:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,94.84,11.163,115.3,115.77,13.4,356
2021-05-14 12:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,95.63,11.163,115.3,115.79,13.5,356
2021-05-14 12:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,95.06,11.163,115.3,115.81,13.4,356
2021-05-14 12:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,94.5,11.163,115.3,115.84,13.3,356
2021-05-14 12:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,95.94,11.163,115.3,115.85,13.5,356
2021-05-14 12:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,96.05,11.163,115.3,115.87,13.5,356
2021-05-14 12:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,97.81,11.163,115.3,115.88,13.8,356
2021-05-14 12:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,95.55,11.131,115.5,115.89,13.5,356
2021-05-14 12:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,93.36,11.131,115.5,115.89,13.2,356
2021-05-14 12:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,93.36,11.131,115.5,115.89,13.2,356
2021-05-14 12:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,93.3,11.131,115.5,115.88,13.2,356
2021-05-14 12:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,92.89,11.126,115.6,115.88,13.2,356
2021-05-14 12:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,88.39,11.126,115.6,115.88,13.3,355
2021-05-14 12:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,90.09,11.126,115.6,115.88,13.5,355
2021-05-14 12:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,89.27,11.126,115.6,115.88,13.4,355
2021-05-14 12:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,90.85,11.126,115.6,115.88,13.6,355
2021-05-14 12:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,88.48,11.126,115.6,115.88,13.9,354
2021-05-14 12:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,87.01,11.126,115.6,115.88,13.7,354
2021-05-14 12:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,91.6,11.127,115.6,115.89,13.7,355
2021-05-14 12:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,90.18,11.127,115.6,115.9,13.5,355
2021-05-14 12:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,87.89,11.127,115.6,115.91,13.8,354
2021-05-14 12:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,95.95,11.127,115.6,115.92,13.6,356
2021-05-14 12:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,91.08,11.127,115.6,115.93,13.6,355
2021-05-14 12:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,92.19,11.129,115.5,115.94,13.7,355
2021-05-14 12:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,93.49,11.129,115.5,115.95,13.9,355
2021-05-14 12:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,89.78,11.129,115.5,115.96,14,354
2021-05-14 12:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,92.97,11.129,115.5,115.97,13.8,355
2021-05-14 12:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,92.33,11.129,115.5,115.97,13.7,355
2021-05-14 12:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,90.95,11.129,115.5,115.98,13.5,355
2021-05-14 12:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,90.95,11.129,115.5,115.98,13.5,355
2021-05-14 12:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,92.39,11.143,115.3,115.99,13.6,355
2021-05-14 12:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,93.69,11.143,115.3,115.99,13.8,355
2021-05-14 12:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,93.69,11.143,115.3,115.99,13.8,355
2021-05-14 12:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,98.94,11.143,115.3,115.99,13.9,356
2021-05-14 12:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,100.01,11.154,115.1,115.98,14,356
2021-05-14 12:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,99.14,11.154,115.1,115.98,13.8,356
2021-05-14 12:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,98.7,11.154,115.1,115.99,13.7,356
2021-05-14 12:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,98.7,11.154,115.1,115.99,13.7,356
2021-05-14 12:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,98.24,11.154,115.1,116,13.6,356
2021-05-14 12:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,97.73,11.154,115.1,116.01,13.5,356
2021-05-14 12:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,98.39,11.154,115.1,116.03,13.6,356
2021-05-14 12:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,98.13,11.183,115,116.04,13.5,356
2021-05-14 12:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,98.79,11.183,115,116.06,13.6,356
2021-05-14 12:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,94.95,11.183,115,116.08,13.8,355
2021-05-14 12:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,98.4,11.183,115,116.09,13.5,356
2021-05-14 12:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,97.34,11.184,115,116.12,13.3,356
2021-05-14 12:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,98.73,11.184,115,116.15,13.5,356
2021-05-14 12:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,98.26,11.184,115,116.17,13.4,356
2021-05-14 12:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,98.43,11.184,115,116.2,13.4,356
2021-05-14 12:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,97.25,11.184,115,116.22,13.2,356
2021-05-14 12:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,97.38,11.184,115,116.24,13.2,356
2021-05-14 12:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,96.83,11.184,115,116.27,13.1,356
2021-05-14 12:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,96.63,11.169,115.1,116.3,13.1,356
2021-05-14 12:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,103.59,11.169,115.1,116.31,13.2,357
2021-05-14 12:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,97.54,11.169,115.1,116.33,13.2,356
2021-05-14 12:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,103.36,11.169,115.1,116.35,13.1,357
2021-05-14 12:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,102.24,11.169,115.1,116.35,12.9,357
2021-05-14 12:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,102.98,11.156,115.1,116.36,13,357
2021-05-14 12:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,103.5,11.156,115.1,116.36,13.1,357
2021-05-14 12:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,103.97,11.156,115.1,116.36,13.2,357
2021-05-14 12:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,102.91,11.156,115.1,116.35,13,357
2021-05-14 12:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,102.84,11.156,115.1,116.34,13,357
2021-05-14 12:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,102.71,11.156,115.1,116.32,13,357
2021-05-14 12:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,100.48,11.131,115.5,116.3,13,357
2021-05-14 12:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,94.87,11.131,115.5,116.29,13.1,356
2021-05-14 12:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,96.88,11.131,115.5,116.26,13.4,356
2021-05-14 12:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,102.28,11.131,115.5,116.23,13.4,357
2021-05-14 12:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,96.66,11.131,115.5,116.22,13.4,356
2021-05-14 12:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,101.18,11.129,115.8,116.19,13.5,357
2021-05-14 12:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,95.77,11.129,115.8,116.17,13.5,356
2021-05-14 12:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,95.71,11.129,115.8,116.16,13.5,356
2021-05-14 12:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,95.61,11.129,115.8,116.14,13.5,356
2021-05-14 12:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,94.82,11.129,115.8,116.12,13.4,356
2021-05-14 12:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,94.03,11.129,115.8,116.11,13.3,356
2021-05-14 12:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,94.77,11.129,115.8,116.11,13.4,356
2021-05-14 12:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,94.46,11.115,115.9,116.11,13.4,356
2021-05-14 12:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,95.15,11.115,115.9,116.11,13.5,356
2021-05-14 12:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,99.97,11.115,115.9,116.13,13.4,357
2021-05-14 12:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,100.03,11.115,115.9,116.14,13.4,357
2021-05-14 12:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,100.62,11.123,115.9,116.16,13.5,357
2021-05-14 12:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,91.89,11.123,115.9,116.18,13.7,355
2021-05-14 12:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,96.18,11.123,115.9,116.2,13.6,356
2021-05-14 12:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,100.94,11.123,115.9,116.22,13.5,357
2021-05-14 12:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,101.1,11.123,115.9,116.25,13.5,357
2021-05-14 12:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,100.64,11.123,115.9,116.26,13.4,357
2021-05-14 12:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,99.66,11.123,115.9,116.29,13.2,357
2021-05-14 12:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,95.44,11.146,115.7,116.31,13.3,356
2021-05-14 12:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,101.82,11.146,115.7,116.33,13.4,357
2021-05-14 12:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,101.42,11.146,115.7,116.35,13.3,357
2021-05-14 12:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,99.63,11.146,115.7,116.36,13,357
2021-05-14 12:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,93.3,11.146,115.7,116.37,13,356
2021-05-14 12:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,91.44,11.172,115.6,116.37,12.8,356
2021-05-14 12:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,90.28,11.172,115.6,116.38,12.7,356
2021-05-14 12:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,93.6,11.172,115.6,116.38,13,356
2021-05-14 12:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,100.72,11.172,115.6,116.37,13.1,357
2021-05-14 12:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,95.21,11.172,115.6,116.36,13.2,356
2021-05-14 12:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,101.2,11.172,115.6,116.35,13.2,357
2021-05-14 12:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,101.45,11.186,115.4,116.33,13.1,357
2021-05-14 12:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,107.91,11.186,115.4,116.3,13.1,358
2021-05-14 12:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,108.03,11.186,115.4,116.27,13.2,358
2021-05-14 12:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,107.77,11.186,115.4,116.23,13.2,358
2021-05-14 12:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,113.97,11.186,115.4,116.2,13,359
2021-05-14 12:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,112.66,11.183,115.5,116.16,12.7,359
2021-05-14 12:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,112.65,11.183,115.5,116.12,12.9,359
2021-05-14 12:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,112.93,11.183,115.5,116.09,13.3,359
2021-05-14 12:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,112.74,11.183,115.5,116.06,13.3,359
2021-05-14 12:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,104.56,11.183,115.5,116.03,12.9,358
2021-05-14 12:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,111.63,11.183,115.5,116.01,12.8,359
2021-05-14 12:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,103.02,11.183,115.5,115.99,12.7,358
2021-05-14 12:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,97.1,11.18,115.8,115.98,13.1,357
2021-05-14 12:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,96.22,11.18,115.8,115.97,13,357
2021-05-14 12:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,89.93,11.18,115.8,115.97,13,356
2021-05-14 12:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,87.42,11.18,115.8,115.97,13.3,355
2021-05-14 12:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,84.27,11.167,115.9,115.98,13.5,354
2021-05-14 12:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,82.31,11.167,115.9,115.99,13.3,354
2021-05-14 12:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,81.38,11.167,115.9,116.01,12.8,355
2021-05-14 12:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,85.37,11.167,115.9,116.03,13.1,355
2021-05-14 12:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,85.53,11.167,115.9,116.06,13.1,355
2021-05-14 12:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,91.27,11.167,115.9,116.08,13.1,356
2021-05-14 12:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,90.5,11.167,115.9,116.12,13,356
2021-05-14 12:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,98.18,11.131,115.6,116.15,12.9,357
2021-05-14 12:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,98.38,11.131,115.6,116.18,12.9,357
2021-05-14 12:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,99.33,11.131,115.6,116.21,13,357
2021-05-14 12:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,98.86,11.131,115.6,116.25,12.9,357
2021-05-14 12:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,99.66,11.131,115.6,116.26,13,357
2021-05-14 12:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,101.07,11.118,115.4,116.29,13,357
2021-05-14 12:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,107.84,11.118,115.4,116.3,13,358
2021-05-14 12:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,107.9,11.118,115.4,116.31,13,358
2021-05-14 12:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,100.54,11.118,115.4,116.31,12.9,357
2021-05-14 12:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,107.9,11.118,115.4,116.31,13,358
2021-05-14 12:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,100.54,11.118,115.4,116.31,12.9,357
2021-05-14 12:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,105.01,11.143,115.6,116.29,12.7,358
2021-05-14 12:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,105.49,11.143,115.6,116.28,12.8,358
2021-05-14 12:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,98.88,11.143,115.6,116.27,12.9,357
2021-05-14 12:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,98.75,11.143,115.6,116.25,12.9,357
2021-05-14 12:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,97.77,11.143,115.6,116.23,12.8,357
2021-05-14 12:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,95.18,11.168,115.8,116.22,12.7,357
2021-05-14 12:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,94.95,11.168,115.8,116.19,12.7,357
2021-05-14 12:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,103.8,11.168,115.8,116.17,12.9,358
2021-05-14 12:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,102.96,11.168,115.8,116.14,12.8,358
2021-05-14 12:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,96.39,11.168,115.8,116.11,12.9,357
2021-05-14 12:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,103.74,11.168,115.8,116.08,13,358
2021-05-14 12:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,104,11.168,115.8,116.04,13.1,358
2021-05-14 12:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,102.42,11.199,116,116,13.1,358
2021-05-14 12:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,96.61,11.199,116,115.97,13.2,357
2021-05-14 12:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,102.42,11.199,116,115.91,13.2,358
2021-05-14 12:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,102.64,11.199,116,115.86,13.3,358
2021-05-14 12:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,99.95,11.204,116.1,115.82,13,358
2021-05-14 12:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,94.87,11.204,116.1,115.77,13.2,357
2021-05-14 12:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,94.57,11.204,116.1,115.72,13.2,357
2021-05-14 12:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,93.45,11.204,116.1,115.68,13.1,357
2021-05-14 12:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,96.97,11.204,116.1,115.64,12.8,358
2021-05-14 12:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,89.67,11.204,116.1,115.6,12.8,357
2021-05-14 12:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,85.83,11.204,116.1,115.58,13,356
2021-05-14 12:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,85.57,11.201,116.4,115.56,13.1,356
2021-05-14 12:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,85.57,11.201,116.4,115.56,13.1,356
2021-05-14 12:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,80.35,11.201,116.4,115.56,13.1,355
2021-05-14 12:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,74.18,11.201,116.4,115.56,13,354
2021-05-14 12:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,74.23,11.201,116.4,115.57,13,354
2021-05-14 12:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,75.9,11.192,116.4,115.6,13.1,354
2021-05-14 12:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,70.21,11.192,116.4,115.62,13,353
2021-05-14 12:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,67.78,11.192,116.4,115.65,13.1,352
2021-05-14 12:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,70.46,11.192,116.4,115.68,13,353
2021-05-14 12:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,68.08,11.192,116.4,115.73,13.1,352
2021-05-14 12:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,67.69,11.192,116.4,115.76,12.8,353
2021-05-14 12:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,69.77,11.181,115.9,115.8,12.8,353
2021-05-14 12:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,78.02,11.181,115.9,115.84,13.4,353
2021-05-14 12:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,80.43,11.181,115.9,115.87,13.2,354
2021-05-14 12:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,83.79,11.181,115.9,115.91,13.5,354
2021-05-14 12:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,82.95,11.181,115.9,115.94,13.4,354
2021-05-14 12:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,85.32,11.18,115.3,115.96,13.4,354
2021-05-14 12:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,85.42,11.18,115.3,115.98,13.4,354
2021-05-14 12:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,96.61,11.18,115.3,116,13.5,356
2021-05-14 12:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,102.15,11.18,115.3,116.01,13.5,357
2021-05-14 12:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,107.37,11.18,115.3,116.03,13.3,358
2021-05-14 12:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,101.79,11.18,115.3,116.03,13.4,357
2021-05-14 12:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,103.81,11.18,115.3,116.03,13.9,357
2021-05-14 12:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,112.3,11.122,114.4,116.03,13.5,358
2021-05-14 12:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,112.08,11.122,114.4,116.02,13.3,358
2021-05-14 12:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,118.37,11.122,114.4,116,13.1,359
2021-05-14 12:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,111.55,11.122,114.4,115.97,13.1,358
2021-05-14 12:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,116.82,11.123,114.5,115.95,13.8,359
2021-05-14 12:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,116.6,11.123,114.5,115.92,13.9,359
2021-05-14 12:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,116.91,11.123,114.5,115.88,13.2,359
2021-05-14 12:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,116.42,11.123,114.5,115.85,13.6,359
2021-05-14 12:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,121.44,11.123,114.5,115.81,13.7,0
2021-05-14 12:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,116.37,11.123,114.5,115.77,13,359
2021-05-14 12:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,116.31,11.123,114.5,115.75,12.9,359
2021-05-14 12:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,101.95,11.151,115.6,115.72,12.9,358
2021-05-14 12:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,102.36,11.151,115.6,115.69,13,358
2021-05-14 12:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,97.23,11.151,115.6,115.67,13.2,357
2021-05-14 12:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,97.8,11.151,115.6,115.65,13.3,357
2021-05-14 12:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,97.05,11.151,115.6,115.64,13.2,357
2021-05-14 12:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,97.14,11.154,116,115.63,13.5,357
2021-05-14 12:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,97.74,11.154,116,115.63,13.6,357
2021-05-14 12:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,98.29,11.154,116,115.63,13.7,357
2021-05-14 12:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,99.34,11.154,116,115.64,13.9,357
2021-05-14 12:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,94.71,11.154,116,115.65,13.9,356
2021-05-14 12:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,93.53,11.154,116,115.66,13.7,356
2021-05-14 12:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,97.48,11.143,116,115.68,13.5,357
2021-05-14 12:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,96.9,11.143,116,115.69,13.4,357
2021-05-14 12:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,90.8,11.143,116,115.7,13.3,356
2021-05-14 12:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,92.47,11.143,116,115.71,13.5,356
2021-05-14 12:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,97.64,11.143,116,115.71,13.5,357
2021-05-14 12:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,99.31,11.146,115.5,115.72,13.4,357
2021-05-14 12:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,103.17,11.146,115.5,115.72,13,358
2021-05-14 12:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,98.06,11.146,115.5,115.72,13.2,357
2021-05-14 12:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,96.64,11.146,115.5,115.73,13,357
2021-05-14 12:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,103.76,11.146,115.5,115.73,13.1,358
2021-05-14 12:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,104.24,11.146,115.5,115.73,13.2,358
2021-05-14 12:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,105.07,11.146,115.5,115.73,13.4,358
2021-05-14 12:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,113.54,11.157,115,115.72,13.8,359
2021-05-14 12:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,113.19,11.157,115,115.72,13.2,359
2021-05-14 12:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,113.54,11.157,115,115.72,13.8,359
2021-05-14 12:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,118.64,11.157,115,115.72,13.9,360
2021-05-14 12:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,118.77,11.165,115,115.72,13.8,360
2021-05-14 12:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,113.19,11.165,115,115.71,13.3,359
2021-05-14 12:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,113.19,11.165,115,115.71,13.3,359
2021-05-14 12:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,113.53,11.165,115,115.71,13.9,359
2021-05-14 12:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,118.6,11.165,115,115.71,13.9,0
2021-05-14 12:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,113.26,11.165,115,115.71,13.4,359
2021-05-14 12:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,113.38,11.165,115,115.72,13.5,359
2021-05-14 12:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,111.05,11.172,115.4,115.73,13.2,359
2021-05-14 12:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,110.79,11.172,115.4,115.75,13,359
2021-05-14 12:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,111.47,11.172,115.4,115.77,13.3,359
2021-05-14 12:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,111.8,11.172,115.4,115.8,13.4,359
2021-05-14 12:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,111.32,11.173,115.5,115.83,13.3,359
2021-05-14 12:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,111.16,11.173,115.5,115.86,13.1,359
2021-05-14 12:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,111.36,11.173,115.5,115.89,13.1,359
2021-05-14 12:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,103.83,11.173,115.5,115.92,12.9,358
2021-05-14 12:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,111.25,11.173,115.5,115.93,12.9,359
2021-05-14 12:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,111.4,11.173,115.5,115.95,12.9,359
2021-05-14 12:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,111.55,11.173,115.5,115.97,12.9,359
2021-05-14 12:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,113.31,11.159,115.3,115.98,13.3,359
2021-05-14 12:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,119.48,11.159,115.3,116,13.4,0
2021-05-14 12:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,113.57,11.159,115.3,116.01,13.4,359
2021-05-14 12:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,119.6,11.159,115.3,116.02,13.4,0
2021-05-14 12:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,119.66,11.159,115.3,116.03,13.4,0
2021-05-14 12:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,120.57,11.138,115.2,116.04,13.2,0
2021-05-14 12:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,120.57,11.138,115.2,116.04,13.2,360
2021-05-14 12:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,113.64,11.138,115.2,116.03,12.5,359
2021-05-14 12:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,114,11.138,115.2,116.02,13.1,359
2021-05-14 12:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,120.46,11.138,115.2,115.99,13.1,360
2021-05-14 12:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,120.49,11.138,115.2,115.96,13,0
2021-05-14 12:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,120.36,11.138,115.2,115.94,13,360
2021-05-14 12:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,120.6,11.113,115.1,115.9,13,360
2021-05-14 12:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,120.1,11.113,115.1,115.86,13.1,0
2021-05-14 12:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,126.45,11.113,115.1,115.84,13.1,1
2021-05-14 12:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,126.26,11.113,115.1,115.81,13.1,1
2021-05-14 12:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,133.96,11.113,115.1,115.79,12.9,2
2021-05-14 12:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,127.09,11.113,115.1,115.78,12.9,1
2021-05-14 12:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,120.17,11.113,115.1,115.77,12.8,360
2021-05-14 12:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,134.65,11.113,115.1,115.76,12.8,2
2021-05-14 12:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,120.37,11.113,115.1,115.76,12.7,0
2021-05-14 12:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,129.78,11.113,115.1,115.76,12.5,1
2021-05-14 12:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,121.12,11.113,115.1,115.77,12.5,0
2021-05-14 12:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,129.85,11.118,115,115.78,12.6,1
2021-05-14 12:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,130.84,11.118,115,115.79,12.5,1
2021-05-14 12:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,140.63,11.118,115,115.81,12.4,2
2021-05-14 12:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,133.57,11.118,115,115.84,12.3,1
2021-05-14 12:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,142.91,11.122,115,115.87,12.3,2
2021-05-14 12:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,134.1,11.122,115,115.89,12.3,1
2021-05-14 12:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,143.42,11.122,115,115.93,12.3,2
2021-05-14 12:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,140.37,11.122,115,115.96,12.5,2
2021-05-14 12:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,137.93,11.122,115,115.98,12.7,2
2021-05-14 12:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,122.67,11.122,115,116.01,12.8,0
2021-05-14 12:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,128.32,11.122,115,116.04,13.1,1
2021-05-14 12:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,135.58,11.151,115.2,116.06,12.9,2
2021-05-14 12:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,129.54,11.151,115.2,116.08,12.8,1
2021-05-14 12:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,114.72,11.151,115.2,116.11,13.7,359
2021-05-14 12:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,109.75,11.151,115.2,116.12,13.9,358
2021-05-14 12:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,97.96,11.151,115.2,116.13,13.5,356
2021-05-14 12:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,107.89,11.161,115.4,116.14,13.4,358
2021-05-14 12:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,101.01,11.161,115.4,116.14,13.2,357
2021-05-14 12:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,95.69,11.161,115.4,116.13,13.3,356
2021-05-14 12:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,101.44,11.161,115.4,116.12,13.3,357
2021-05-14 12:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,100.82,11.161,115.4,116.11,13.2,357
2021-05-14 12:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,94.76,11.161,115.4,116.1,13.2,356
2021-05-14 12:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,92.9,11.161,115.4,116.08,13,356
2021-05-14 12:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,93.32,11.175,115.8,116.06,13.3,356
2021-05-14 12:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,91.43,11.175,115.8,116.04,13.1,356
2021-05-14 12:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,88.02,11.175,115.8,116.03,12.8,356
2021-05-14 12:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,76.18,11.175,115.8,116.01,12.8,354
2021-05-14 12:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,80.61,11.181,116,116,12.8,355
2021-05-14 12:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,76.72,11.181,116,116,12.9,354
2021-05-14 12:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,69.05,11.181,116,115.99,13,352
2021-05-14 12:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,67.59,11.181,116,116,12.9,352
2021-05-14 12:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,65.21,11.181,116,116,13,351
2021-05-14 12:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,63.71,11.181,116,116,12.9,351
2021-05-14 12:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,62.16,11.181,116,116.01,12.8,351
2021-05-14 12:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,58.78,11.178,116,116.02,12.8,350
2021-05-14 12:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,57.17,11.178,116,116.03,12.7,350
2021-05-14 12:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,49.74,11.178,116,116.04,12.6,348
2021-05-14 12:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,49.77,11.178,116,116.05,12.6,348
2021-05-14 12:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,50.98,11.158,115.8,116.06,12.8,347
2021-05-14 12:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,52.45,11.158,115.8,116.08,12.9,347
2021-05-14 12:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,47.19,11.158,115.8,116.08,12.7,346
2021-05-14 12:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,44.21,11.158,115.8,116.09,12.5,346
2021-05-14 12:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,39.13,11.158,115.8,116.1,12.3,345
2021-05-14 12:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,37.54,11.158,115.8,116.11,12.2,345
2021-05-14 12:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,33.98,11.158,115.8,116.12,11.9,346
2021-05-14 12:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,38.93,11.118,115.2,116.13,12.1,346
2021-05-14 12:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,57.24,11.118,115.2,116.15,12.7,349
2021-05-14 12:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,55.75,11.118,115.2,116.17,12.8,348
2021-05-14 12:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,57.37,11.118,115.2,116.19,12.7,349
2021-05-14 12:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,47.42,11.118,115.2,116.22,12.3,348
2021-05-14 12:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,46.48,11.106,115,116.25,12.5,346
2021-05-14 12:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,48.08,11.106,115,116.26,12.6,346
2021-05-14 12:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,49.05,11.106,115,116.28,12.5,347
2021-05-14 12:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,60.99,11.106,115,116.3,13.1,348
2021-05-14 12:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,65.74,11.106,115,116.3,13.5,348
2021-05-14 12:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,65.59,11.106,115,116.3,13.2,349
2021-05-14 12:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,63.45,11.106,115,116.29,13.3,348
2021-05-14 12:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,65.31,11.134,115,116.28,13.5,348
2021-05-14 12:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,69.58,11.134,115,116.25,13.6,349
2021-05-14 12:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,75.85,11.134,115,116.23,13.5,351
2021-05-14 12:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,75.77,11.134,115,116.21,13.5,351
2021-05-14 12:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,73.5,11.145,115.1,116.19,13.7,350
2021-05-14 12:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,85.4,11.145,115.1,116.17,13.7,353
2021-05-14 12:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,78.16,11.145,115.1,116.15,13.4,352
2021-05-14 12:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,74.26,11.145,115.1,116.14,13.8,350
2021-05-14 12:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,77.91,11.145,115.1,116.13,13.8,351
2021-05-14 12:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,77,11.145,115.1,116.13,13.7,351
2021-05-14 12:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,73.32,11.145,115.1,116.14,13.7,350
2021-05-14 12:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,66.4,11.15,115.6,116.15,13.2,350
2021-05-14 12:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,71.38,11.15,115.6,116.16,13.3,351
2021-05-14 12:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,63.11,11.15,115.6,116.18,13.2,349
2021-05-14 12:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,64.38,11.15,115.6,116.19,13.3,349
2021-05-14 12:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,59.42,11.153,115.9,116.2,13.2,348
2021-05-14 12:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,67.1,11.153,115.9,116.22,13.3,350
2021-05-14 12:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,63.01,11.153,115.9,116.22,13.5,348
2021-05-14 12:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,65.15,11.153,115.9,116.23,13.7,348
2021-05-14 12:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,66.19,11.153,115.9,116.25,13.8,348
2021-05-14 12:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,66.18,11.153,115.9,116.25,13.5,349
2021-05-14 12:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,62,11.153,115.9,116.26,13.4,348
2021-05-14 12:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,62.1,11.172,116.3,116.26,13.5,348
2021-05-14 12:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,59.35,11.172,116.3,116.27,13.5,347
2021-05-14 12:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,58.26,11.172,116.3,116.28,13.4,347
2021-05-14 12:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,58.26,11.172,116.3,116.28,13.4,347
2021-05-14 12:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,57.12,11.172,116.3,116.29,13.3,347
2021-05-14 12:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,62.61,11.159,116.2,116.31,13.5,348
2021-05-14 12:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,62.64,11.159,116.2,116.32,13.5,348
2021-05-14 12:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,65.8,11.159,116.2,116.34,13.8,348
2021-05-14 12:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,65.86,11.159,116.2,116.36,13.8,348
2021-05-14 12:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,63.86,11.159,116.2,116.37,13.6,348
2021-05-14 12:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,67.97,11.159,116.2,116.38,13.7,349
2021-05-14 12:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,67.01,11.159,116.2,116.4,13.6,349
2021-05-14 12:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,68.07,11.131,115.8,116.41,13.9,348
2021-05-14 12:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,70.33,11.131,115.8,116.43,13.8,349
2021-05-14 12:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,77.37,11.131,115.8,116.46,13.8,351
2021-05-14 12:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,83.61,11.131,115.8,116.48,14.1,352
2021-05-14 12:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,79.84,11.125,115.6,116.51,14,351
2021-05-14 12:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,77.42,11.125,115.6,116.55,13.7,351
2021-05-14 12:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,77.49,11.125,115.6,116.57,13.3,352
2021-05-14 12:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,76.66,11.125,115.6,116.6,13.6,351
2021-05-14 12:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,70.86,11.125,115.6,116.62,13.4,350
2021-05-14 12:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,74.99,11.125,115.6,116.64,13.8,350
2021-05-14 12:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,73.14,11.125,115.6,116.66,13.6,350
2021-05-14 12:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,77.69,11.119,115.6,116.67,14.1,350
2021-05-14 12:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,79.21,11.119,115.6,116.68,14.3,350
2021-05-14 12:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,79.21,11.119,115.6,116.68,14.3,350
2021-05-14 12:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,79.21,11.119,115.6,116.68,14.3,350
2021-05-14 12:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,78.31,11.117,115.8,116.67,13.8,351
2021-05-14 12:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,77.95,11.117,115.8,116.66,14.2,350
2021-05-14 12:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,76.11,11.117,115.8,116.65,14.4,349
2021-05-14 12:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,64,11.117,115.8,116.62,13.7,347
2021-05-14 12:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,61.17,11.117,115.8,116.6,13.7,346
2021-05-14 12:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,56.5,11.117,115.8,116.58,13.5,345
2021-05-14 12:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,58.43,11.117,115.8,116.54,13.7,345
2021-05-14 12:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,56.39,11.136,116.3,116.5,13.6,345
2021-05-14 12:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,50.9,11.136,116.3,116.48,13.3,344
2021-05-14 12:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,51.91,11.136,116.3,116.44,13.2,345
2021-05-14 12:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,55.46,11.136,116.3,116.39,13.1,347
2021-05-14 12:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,56.65,11.136,116.3,116.37,13.2,347
2021-05-14 12:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,60.88,11.147,116.3,116.32,13.6,347
2021-05-14 12:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,61.37,11.147,116.3,116.28,13.4,348
2021-05-14 12:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,64.27,11.147,116.3,116.25,13.4,349
2021-05-14 12:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,67.38,11.147,116.3,116.21,13.7,349
2021-05-14 12:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,72.39,11.147,116.3,116.18,13.9,350
2021-05-14 12:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,71.05,11.147,116.3,116.14,14.5,348
2021-05-14 12:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,79.54,11.159,116.1,116.11,15.4,349
2021-05-14 12:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,81.86,11.159,116.1,116.09,15.3,350
2021-05-14 12:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,82.74,11.159,116.1,116.06,14.9,351
2021-05-14 12:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,81.21,11.159,116.1,116.04,15.2,350
2021-05-14 12:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,80.65,11.159,116.1,116.03,15.1,350
2021-05-14 12:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,79.31,11.156,115.9,116.01,14.8,350
2021-05-14 12:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,78.58,11.156,115.9,116,15.2,349
2021-05-14 12:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,76.64,11.156,115.9,116,15.9,347
2021-05-14 12:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,75.05,11.156,115.9,116,16.1,346
2021-05-14 12:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,72.18,11.156,115.9,115.99,16,345
2021-05-14 12:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,74.58,11.156,115.9,115.99,16,346
2021-05-14 12:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,71.71,11.156,115.9,115.99,15.9,345
2021-05-14 12:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,75.92,11.127,115.7,115.99,16.2,346
2021-05-14 12:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,75.16,11.127,115.7,115.99,16.6,345
2021-05-14 12:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,76.71,11.127,115.7,115.98,16.4,346
2021-05-14 12:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,75.47,11.127,115.7,115.98,16.1,346
2021-05-14 12:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,70.33,11.119,115.6,115.97,15.5,345
2021-05-14 12:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,70.83,11.119,115.6,115.96,15.6,345
2021-05-14 12:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,74.7,11.119,115.6,115.95,15.9,346
2021-05-14 12:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,73.76,11.119,115.6,115.95,15.7,346
2021-05-14 12:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,75.79,11.119,115.6,115.94,15.6,347
2021-05-14 12:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,78.87,11.119,115.6,115.93,15.7,348
2021-05-14 12:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,84.42,11.119,115.6,115.93,15.7,350
2021-05-14 12:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,81.82,11.112,115.5,115.93,15.7,349
2021-05-14 12:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,81.38,11.112,115.5,115.93,15.6,349
2021-05-14 12:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,81.41,11.112,115.5,115.94,15.6,349
2021-05-14 12:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,81.44,11.112,115.5,115.95,15.6,349
2021-05-14 12:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,78.26,11.112,115.5,115.97,15.5,348
2021-05-14 12:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,77.34,11.106,115.8,115.99,15.4,348
2021-05-14 12:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,75.27,11.106,115.8,116.02,15.5,347
2021-05-14 12:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,74.27,11.106,115.8,116.04,15.3,347
2021-05-14 12:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,72.34,11.106,115.8,116.08,15.4,346
2021-05-14 12:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,72.94,11.106,115.8,116.11,15.5,346
2021-05-14 12:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,71.36,11.106,115.8,116.13,15.2,346
2021-05-14 12:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,71.11,11.104,116.4,116.16,15.3,346
2021-05-14 12:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,71.16,11.104,116.4,116.18,15.3,346
2021-05-14 12:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,74.25,11.104,116.4,116.19,15.4,347
2021-05-14 12:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,72.59,11.104,116.4,116.19,15.1,347
2021-05-14 12:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,70.02,11.104,116.4,116.17,14.7,347
2021-05-14 12:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,73.17,11.121,116.6,116.15,15.3,347
2021-05-14 12:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,72.51,11.121,116.6,116.11,15.2,347
2021-05-14 12:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,71.82,11.121,116.6,116.07,15.1,347
2021-05-14 12:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,72.22,11.121,116.6,116,15.2,347
2021-05-14 12:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,70.1,11.121,116.6,115.92,15.3,346
2021-05-14 12:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,65.89,11.121,116.6,115.87,15.4,344
2021-05-14 12:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,66.49,11.143,116.7,115.78,15.6,344
2021-05-14 12:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,66.32,11.143,116.7,115.7,15.6,344
2021-05-14 12:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,65.09,11.143,116.7,115.64,15.4,344
2021-05-14 12:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,62.76,11.143,116.7,115.56,15.4,343
2021-05-14 12:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,65.32,11.143,116.7,115.49,15.5,344
2021-05-14 12:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,63.63,11.143,116.7,115.45,15.6,343
2021-05-14 12:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,62.41,11.143,116.7,115.39,15.4,343
2021-05-14 12:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,61.83,11.16,116.5,115.35,15.3,343
2021-05-14 12:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,61.79,11.16,116.5,115.33,15.3,343
2021-05-14 12:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,62.07,11.16,116.5,115.31,15,344
2021-05-14 12:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,60.41,11.176,116.1,115.31,14.7,344
2021-05-14 12:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,64.25,11.176,116.1,115.31,15.3,344
2021-05-14 12:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,60.23,11.176,116.1,115.31,15,343
2021-05-14 12:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,60.59,11.176,116.1,115.33,15.4,342
2021-05-14 12:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,62.14,11.18,115.7,115.35,15.6,342
2021-05-14 12:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,62.19,11.18,115.7,115.37,15.6,342
2021-05-14 12:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,63.25,11.18,115.7,115.39,15.4,343
2021-05-14 12:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,62.74,11.18,115.7,115.42,15.3,343
2021-05-14 12:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,60.99,11.18,115.7,115.46,15,343
2021-05-14 12:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,59.22,11.18,115.4,115.48,15,342
2021-05-14 12:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,59.92,11.18,115.4,115.51,15.1,342
2021-05-14 12:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,59.98,11.18,115.4,115.54,15.1,342
2021-05-14 12:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,60.12,11.173,115.1,115.57,14.4,344
2021-05-14 12:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,56.45,11.173,115.1,115.6,14.5,342
2021-05-14 12:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,53.37,11.173,115.1,115.63,14.1,342
2021-05-14 12:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,54.72,11.173,115.1,115.65,14,343
2021-05-14 12:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,52.96,11.173,115.1,115.67,13.8,343
2021-05-14 12:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,51.24,11.151,115,115.69,13.8,342
2021-05-14 12:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,51.77,11.151,115,115.69,14.1,341
2021-05-14 12:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,51.39,11.151,115,115.7,14.3,340
2021-05-14 12:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,58.04,11.151,115,115.7,15.3,340
2021-05-14 12:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,56.86,11.151,115,115.69,15.8,338
2021-05-14 12:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,57.16,11.151,115,115.68,15.5,339
2021-05-14 12:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,56.64,11.118,114.9,115.67,15.7,338
2021-05-14 12:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,54.99,11.118,114.9,115.65,16.5,335
2021-05-14 12:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,50.82,11.118,114.9,115.63,15,337
2021-05-14 12:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,51.34,11.118,114.9,115.61,14.8,338
2021-05-14 12:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,54.44,11.118,114.9,115.59,14.7,340
2021-05-14 12:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,49.38,11.11,115.1,115.56,14.8,337
2021-05-14 12:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,51.75,11.11,115.1,115.54,14.9,338
2021-05-14 12:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,54.09,11.11,115.1,115.52,15.3,338
2021-05-14 12:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,57.23,11.11,115.1,115.51,15.9,338
2021-05-14 12:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,57.21,11.11,115.1,115.5,15.9,338
2021-05-14 12:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,53.33,11.11,115.1,115.49,15.5,337
2021-05-14 12:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,51.95,11.078,115.8,115.49,15.3,337
2021-05-14 12:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,48.08,11.078,115.8,115.49,15.2,335
2021-05-14 12:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,54.26,11.078,115.8,115.49,15.4,338
2021-05-14 12:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,53.71,11.078,115.8,115.49,15.3,338
2021-05-14 12:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,52.96,11.069,116,115.49,15.5,337
2021-05-14 12:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,51.32,11.069,116,115.49,15.2,337
2021-05-14 12:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,48.33,11.069,116,115.48,14.7,337
2021-05-14 12:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,41.31,11.069,116,115.48,14.8,332
2021-05-14 12:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,41.11,11.069,116,115.47,14.3,334
2021-05-14 12:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,41.23,11.069,116,115.47,14.1,335
2021-05-14 12:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,43.34,11.073,115.7,115.46,14.4,335
2021-05-14 12:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,47.17,11.073,115.7,115.46,14.5,337
2021-05-14 12:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,43.65,11.073,115.7,115.45,14,337
2021-05-14 12:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,46.97,11.073,115.7,115.45,14,339
2021-05-14 12:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,49.21,11.073,115.7,115.45,14.3,339
2021-05-14 12:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,50.4,11.091,115.4,115.46,14.2,340
2021-05-14 12:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,50.75,11.091,115.4,115.47,14,341
2021-05-14 12:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,43.77,11.091,115.4,115.48,13.6,339
2021-05-14 12:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,42.96,11.091,115.4,115.49,13.9,337
2021-05-14 12:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,43.75,11.091,115.4,115.51,14,337
2021-05-14 12:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,42.33,11.091,115.4,115.53,14.7,333
2021-05-14 12:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,42.06,11.091,115.4,115.55,14.9,332
2021-05-14 12:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,43.33,11.091,115.4,115.58,15.4,331
2021-05-14 12:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,43.85,11.091,115.4,115.6,15.5,331
2021-05-14 12:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,45.3,11.091,115.4,115.62,15.2,333
2021-05-14 12:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,40.64,11.119,115.2,115.64,14.9,331
2021-05-14 12:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,38.19,11.119,115.2,115.67,14.7,330
2021-05-14 12:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,36.45,11.119,115.2,115.68,14.4,330
2021-05-14 12:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,34.61,11.119,115.2,115.7,14.3,329
2021-05-14 12:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,34.91,11.142,115.3,115.71,14.6,328
2021-05-14 12:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,33.79,11.142,115.3,115.72,14.4,328
2021-05-14 12:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,32.63,11.142,115.3,115.73,14.2,328
2021-05-14 12:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,33.16,11.142,115.3,115.73,14.5,327
2021-05-14 12:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,37.6,11.142,115.3,115.73,15.1,328
2021-05-14 12:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,37.84,11.142,115.3,115.72,14.9,329
2021-05-14 12:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,37.87,11.162,115.4,115.72,14.7,330
2021-05-14 12:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,36.82,11.162,115.4,115.71,14.1,332
2021-05-14 12:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,36.76,11.162,115.4,115.69,13.9,333
2021-05-14 12:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,38.83,11.162,115.4,115.68,14,334
2021-05-14 12:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,38.09,11.162,115.4,115.66,13.9,334
2021-05-14 12:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,38.81,11.156,115.4,115.63,14,334
2021-05-14 12:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,38.08,11.156,115.4,115.62,13.9,334
2021-05-14 12:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,38.73,11.156,115.4,115.6,13.8,335
2021-05-14 12:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,40.9,11.156,115.4,115.59,13.7,337
2021-05-14 12:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,43.29,11.156,115.4,115.58,13.8,338
2021-05-14 12:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,44.88,11.156,115.4,115.58,14,338
2021-05-14 12:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,47.58,11.103,115.5,115.59,14.3,338
2021-05-14 12:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,50.32,11.103,115.5,115.6,14.7,338
2021-05-14 12:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,50.34,11.103,115.5,115.61,14.7,338
2021-05-14 12:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,51.02,11.103,115.5,115.63,14.8,338
2021-05-14 12:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,51.95,11.08,115.4,115.65,14.9,338
2021-05-14 12:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,50.72,11.08,115.4,115.67,14.7,338
2021-05-14 12:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,52.03,11.08,115.4,115.69,14.9,338
2021-05-14 12:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,52.06,11.08,115.4,115.71,14.9,338
2021-05-14 12:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,52.73,11.08,115.4,115.74,15,338
2021-05-14 12:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,54.62,11.08,115.4,115.76,15,339
2021-05-14 12:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,55.85,11.043,115.1,115.79,15.1,339
2021-05-14 12:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,54.68,11.043,115.1,115.81,14.9,339
2021-05-14 12:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,57.29,11.043,115.1,115.83,15,340
2021-05-14 12:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,59.65,11.043,115.1,115.85,15.4,340
2021-05-14 12:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,57.98,11.043,115.1,115.87,15.1,340
2021-05-14 12:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,57.48,11.028,114.9,115.88,15.3,339
2021-05-14 12:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,59.5,11.028,114.9,115.89,15.3,340
2021-05-14 12:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,56.93,11.028,114.9,115.89,15.2,339
2021-05-14 12:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,56.37,11.028,114.9,115.9,15.1,339
2021-05-14 12:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,56.95,11.028,114.9,115.9,15.2,339
2021-05-14 12:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,58.97,11.028,114.9,115.91,15.2,340
2021-05-14 12:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,63.76,11.025,114.9,115.91,15.7,341
2021-05-14 12:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,63.27,11.025,114.9,115.92,15.6,341
2021-05-14 12:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,62.75,11.025,114.9,115.92,15.5,341
2021-05-14 12:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,63.86,11.025,114.9,115.94,15.3,342
2021-05-14 12:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,60.87,11.033,115.1,115.95,15.2,341
2021-05-14 12:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,57.64,11.033,115.1,115.96,15,340
2021-05-14 12:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,58.86,11.033,115.1,115.98,15.2,340
2021-05-14 12:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,60.03,11.033,115.1,116,15.4,340
2021-05-14 12:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,60.05,11.033,115.1,116.01,15.4,340
2021-05-14 12:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,59.54,11.033,115.1,116.03,15.3,340
2021-05-14 12:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,59.58,11.033,115.1,116.05,15.3,340
2021-05-14 12:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,58.55,11.07,115.3,116.07,15.2,340
2021-05-14 12:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,58.57,11.07,115.3,116.08,15.2,340
2021-05-14 12:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,57.39,11.07,115.3,116.09,15,340
2021-05-14 12:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,56.02,11.07,115.3,116.09,15.1,339
2021-05-14 12:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,57.15,11.099,115.3,116.09,15,340
2021-05-14 12:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,57.13,11.099,115.3,116.08,15,340
2021-05-14 12:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,57.72,11.099,115.3,116.07,15.1,340
2021-05-14 12:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,57.09,11.099,115.3,116.06,15,340
2021-05-14 12:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,57.07,11.099,115.3,116.05,15,340
2021-05-14 12:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,55.79,11.099,115.3,116.05,14.8,340
2021-05-14 12:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,55.77,11.099,115.3,116.04,14.8,340
2021-05-14 12:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,54.57,11.127,115.6,116.04,14.7,340
2021-05-14 12:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,52.66,11.127,115.6,116.04,14.7,339
2021-05-14 12:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,53.95,11.127,115.6,116.04,14.9,339
2021-05-14 12:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,52.1,11.127,115.6,116.04,14.9,338
2021-05-14 12:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,49.64,11.12,115.8,116.05,14.8,337
2021-05-14 12:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,50.88,11.12,115.8,116.06,15,337
2021-05-14 12:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,48.58,11.12,115.8,116.06,14.9,336
2021-05-14 12:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,49.03,11.12,115.8,116.07,14.7,337
2021-05-14 12:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,49.69,11.12,115.8,116.08,14.8,337
2021-05-14 12:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,49.7,11.12,115.8,116.09,14.8,337
2021-05-14 12:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,49.72,11.12,115.8,116.1,14.8,337
2021-05-14 12:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,52.36,11.09,115.8,116.1,14.9,338
2021-05-14 12:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,51.57,11.09,115.8,116.1,14.5,339
2021-05-14 12:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,49.74,11.09,115.8,116.09,14.5,338
2021-05-14 12:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,49.72,11.09,115.8,116.08,14.5,338
2021-05-14 12:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,47.98,11.09,115.8,116.07,14.5,337
2021-05-14 12:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,48.75,11.08,115.7,116.04,14.6,337
2021-05-14 12:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,51.75,11.08,115.7,116.02,14.8,338
2021-05-14 12:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,51.08,11.08,115.7,116,14.7,338
2021-05-14 12:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,49.27,11.08,115.7,115.97,14.7,337
2021-05-14 12:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,46.56,11.08,115.7,115.95,14.3,337
2021-05-14 12:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,49.84,11.08,115.7,115.93,14.8,337
2021-05-14 12:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,49.77,11.028,115.5,115.92,14.7,337
2021-05-14 12:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,51.59,11.028,115.5,115.91,15,337
2021-05-14 12:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,51.32,11.028,115.5,115.9,14.4,339
2021-05-14 12:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,52.14,11.028,115.5,115.9,14.8,338
2021-05-14 12:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,51.5,11.028,115.5,115.9,14.7,338
2021-05-14 12:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,51.73,11.009,115.4,115.89,14.7,338
2021-05-14 12:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,51.78,11.009,115.4,115.89,15,337
2021-05-14 12:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,51.78,11.009,115.4,115.89,15,337
2021-05-14 12:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,49.46,11.009,115.4,115.89,14.9,336
2021-05-14 12:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,49.46,11.009,115.4,115.89,14.9,336
2021-05-14 12:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,51.78,11.009,115.4,115.89,15,337
2021-05-14 12:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,57.42,11.009,115.4,115.9,15.7,338
2021-05-14 12:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,56.64,11.002,115.2,115.91,15.5,338
2021-05-14 12:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,57.16,11.002,115.2,115.91,15.6,338
2021-05-14 12:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,56.12,11.002,115.2,115.92,15.4,338
2021-05-14 12:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,55.6,11.002,115.2,115.93,15.3,338
2021-05-14 12:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,54.42,11.007,115.2,115.93,15.1,338
2021-05-14 12:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,53.75,11.007,115.2,115.94,15.3,337
2021-05-14 12:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,54.82,11.007,115.2,115.94,15.5,337
2021-05-14 12:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,56.14,11.007,115.2,115.95,15.4,338
2021-05-14 12:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,57.19,11.007,115.2,115.95,15.6,338
2021-05-14 12:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,57.72,11.007,115.2,115.96,15.7,338
2021-05-14 12:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,58.24,11.007,115.2,115.97,15.8,338
2021-05-14 12:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,59.48,11.021,115.3,115.98,15.7,339
2021-05-14 12:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,59.5,11.021,115.3,115.99,15.7,339
2021-05-14 12:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,59.04,11.021,115.3,116.02,15.6,339
2021-05-14 12:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,59.59,11.021,115.3,116.04,15.7,339
2021-05-14 12:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,57.72,11.021,115.3,116.06,15.7,338
2021-05-14 12:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,56.41,11.031,115.6,116.09,15.5,338
2021-05-14 12:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,56.49,11.031,115.6,116.13,15.5,338
2021-05-14 12:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,57.56,11.031,115.6,116.15,15.7,338
2021-05-14 12:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,55.8,11.031,115.6,116.19,15.7,337
2021-05-14 12:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,55.89,11.031,115.6,116.24,15.7,337
2021-05-14 12:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,54.64,11.031,115.6,116.26,15.8,336
2021-05-14 12:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,54.54,11.057,115.9,116.3,15.5,337
2021-05-14 12:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,52.86,11.057,115.9,116.34,15.5,336
2021-05-14 12:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,52.87,11.057,115.9,116.35,15.5,336
2021-05-14 12:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,52.89,11.057,115.9,116.36,15.5,336
2021-05-14 12:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,52.36,11.057,115.9,116.36,15.4,336
2021-05-14 12:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,50.42,11.082,116,116.35,15.1,336
2021-05-14 12:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,50.91,11.082,116,116.33,14.9,337
2021-05-14 12:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,47.53,11.082,116,116.31,14.9,335
2021-05-14 12:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,49.12,11.082,116,116.28,14.9,336
2021-05-14 12:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,50.14,11.082,116,116.24,14.8,337
2021-05-14 12:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,46.78,11.082,116,116.21,14.8,335
2021-05-14 12:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,47.68,11.082,116,116.15,14.7,336
2021-05-14 12:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,48.46,11.076,115.7,116.1,14.8,336
2021-05-14 12:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,48.38,11.076,115.7,116.05,14.8,336
2021-05-14 12:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,47.66,11.076,115.7,115.99,14.7,336
2021-05-14 12:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,49.85,11.076,115.7,115.92,14.8,337
2021-05-14 12:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,48.77,11.062,115.5,115.88,14.6,337
2021-05-14 12:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,49.29,11.062,115.5,115.81,14.7,337
2021-05-14 12:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,49.19,11.062,115.5,115.75,14.7,337
2021-05-14 12:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,49.14,11.062,115.5,115.72,14.7,337
2021-05-14 12:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,49.68,11.062,115.5,115.67,14.8,337
2021-05-14 12:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,49.61,11.062,115.5,115.63,14.8,337
2021-05-14 12:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,50.21,11.062,115.5,115.62,14.9,337
2021-05-14 12:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,49.82,11.031,115.5,115.6,14.8,337
2021-05-14 12:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,52.17,11.031,115.5,115.6,15.2,337
2021-05-14 12:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,49.91,11.031,115.5,115.61,15.1,336
2021-05-14 12:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,49.37,11.031,115.5,115.63,15,336
2021-05-14 12:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,48.82,11.031,115.5,115.65,14.9,336
2021-05-14 12:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,48.24,11.028,115.6,115.69,14.8,336
2021-05-14 12:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,50.05,11.028,115.6,115.72,15.1,336
2021-05-14 12:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,50.66,11.028,115.6,115.75,15.2,336
2021-05-14 12:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,50.73,11.028,115.6,115.79,15.2,336
2021-05-14 12:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,51.36,11.028,115.6,115.84,15.3,336
2021-05-14 12:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,53.67,11.028,115.6,115.86,15.4,337
2021-05-14 12:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,55.73,11.018,115.5,115.91,15.4,338
2021-05-14 12:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,55.78,11.018,115.5,115.94,15.4,338
2021-05-14 12:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,57.13,11.018,115.5,115.95,15.3,339
2021-05-14 12:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,55.86,11.018,115.5,115.98,15.4,338
2021-05-14 12:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,55.87,11.018,115.5,115.99,15.4,338
2021-05-14 12:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,56.49,11.01,115.5,116,15.5,338
2021-05-14 12:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,57.02,11.01,115.5,116.01,15.6,338
2021-05-14 12:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,58.03,11.01,115.5,116.01,15.8,338
2021-05-14 12:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,56.52,11.01,115.5,116.02,15.5,338
2021-05-14 12:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,56.54,11.01,115.5,116.03,15.5,338
2021-05-14 12:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,57.57,11.01,115.5,116.03,15.7,338
2021-05-14 12:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,55.76,11.01,115.5,116.04,15.7,337
2021-05-14 12:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,55.02,11.012,115.8,116.05,15.6,337
2021-05-14 12:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,55.04,11.012,115.8,116.06,15.6,337
2021-05-14 12:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,55.56,11.012,115.8,116.07,15.7,337
2021-05-14 12:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,53.32,11.012,115.8,116.08,15.6,336
2021-05-14 12:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,53.57,11.038,115.9,116.08,15.7,336
2021-05-14 12:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,52.55,11.038,115.9,116.08,15.5,336
2021-05-14 12:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,55.3,11.038,115.9,116.07,15.7,337
2021-05-14 12:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,54.79,11.038,115.9,116.07,15.6,337
2021-05-14 12:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,51.99,11.038,115.9,116.06,15.4,336
2021-05-14 12:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,52.5,11.038,115.9,116.05,15.5,336
2021-05-14 12:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,51.96,11.038,115.9,116.04,15.4,336
2021-05-14 12:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,49.54,11.082,115.7,116.03,15.3,335
2021-05-14 12:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,50.05,11.082,115.7,116.01,15.1,336
2021-05-14 12:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,53.44,11.082,115.7,116,15.4,337
2021-05-14 12:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,52.29,11.082,115.7,115.98,15.2,337
2021-05-14 12:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,52.25,11.082,115.7,115.96,15.2,337
2021-05-14 12:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,52.48,11.078,115.4,115.94,15.2,337
2021-05-14 12:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,53.67,11.078,115.4,115.92,15.1,338
2021-05-14 12:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,51.24,11.078,115.4,115.9,15,337
2021-05-14 12:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,53.58,11.078,115.4,115.87,15.1,338
2021-05-14 12:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,52.31,11.078,115.4,115.84,14.9,338
2021-05-14 12:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,51.52,11.078,115.4,115.83,14.5,339
2021-05-14 12:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,51.38,11.05,115.2,115.8,14.7,338
2021-05-14 12:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,51.83,11.05,115.2,115.77,14.5,339
2021-05-14 12:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,52.47,11.05,115.2,115.75,14.6,339
2021-05-14 12:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,54.37,11.05,115.2,115.73,14.9,339
2021-05-14 12:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,55.64,11.05,115.2,115.71,14.8,340
2021-05-14 12:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,56.87,11.051,115.3,115.7,14.7,341
2021-05-14 12:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,57.51,11.051,115.3,115.69,14.8,341
2021-05-14 12:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,58.13,11.051,115.3,115.68,14.9,341
2021-05-14 12:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,56.83,11.051,115.3,115.68,14.7,341
2021-05-14 12:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,56.13,11.051,115.3,115.69,14.9,340
2021-05-14 12:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,55.5,11.051,115.3,115.69,14.8,340
2021-05-14 12:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,56.77,11.051,115.3,115.7,15,340
2021-05-14 12:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,55.32,11.04,115.6,115.7,14.8,340
2021-05-14 12:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,55.34,11.04,115.6,115.71,14.8,340
2021-05-14 12:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,53.44,11.04,115.6,115.71,14.8,339
2021-05-14 12:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,54.07,11.04,115.6,115.71,14.9,339
2021-05-14 12:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,54.17,11.007,115.8,115.71,14.9,339
2021-05-14 12:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,54.17,11.007,115.8,115.71,14.9,339
2021-05-14 12:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,54.17,11.007,115.8,115.71,14.9,339
2021-05-14 12:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,52.91,11.007,115.8,115.71,14.7,339
2021-05-14 12:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,54.17,11.007,115.8,115.71,14.9,339
2021-05-14 12:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,52.96,11.007,115.8,115.72,15,338
2021-05-14 12:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,51.77,11.007,115.8,115.73,14.8,338
2021-05-14 12:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,51.94,10.989,115.8,115.74,14.8,338
2021-05-14 12:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,50.04,10.989,115.8,115.75,14.5,338
2021-05-14 12:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,51.85,10.989,115.8,115.76,14.5,339
2021-05-14 12:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,50.73,10.989,115.8,115.77,14.6,338
2021-05-14 12:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,53.2,10.989,115.8,115.78,14.7,339
2021-05-14 12:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,53.15,10.997,115.8,115.79,14.7,339
2021-05-14 12:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,55.02,10.997,115.8,115.8,15,339
2021-05-14 12:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,55.06,10.997,115.8,115.82,15,339
2021-05-14 12:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,53.24,10.997,115.8,115.83,15,338
2021-05-14 12:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,53.84,10.997,115.8,115.84,15.1,338
2021-05-14 12:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,52.65,10.997,115.8,115.85,15.2,337
2021-05-14 12:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,50.78,11.026,115.7,115.85,15.2,336
2021-05-14 12:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,48.01,11.026,115.7,115.86,15,335
2021-05-14 12:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,48.01,11.026,115.7,115.86,15,335
2021-05-14 12:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,45.87,11.026,115.7,115.87,14.9,334
2021-05-14 12:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,45.89,11.026,115.7,115.88,14.9,334
2021-05-14 12:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,46.29,11.038,115.5,115.88,14.7,335
2021-05-14 12:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,46.93,11.038,115.5,115.9,14.8,335
2021-05-14 12:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,47.34,11.038,115.5,115.91,14.6,336
2021-05-14 12:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,49.69,11.038,115.5,115.92,14.7,337
2021-05-14 12:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,48.02,11.038,115.5,115.94,14.7,336
2021-05-14 12:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,48.04,11.038,115.5,115.95,14.7,336
2021-05-14 12:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,47.42,11.038,115.5,115.96,14.6,336
2021-05-14 12:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,46.08,11.045,115,115.98,14.6,335
2021-05-14 12:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,49.62,11.045,115,115.99,14.9,336
2021-05-14 12:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,51.38,11.045,115,115.99,14.9,337
2021-05-14 12:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,52,11.045,115,116,15,337
2021-05-14 12:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,50.63,11.051,114.9,115.99,14.5,338
2021-05-14 12:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,49.21,11.051,114.9,115.98,14.3,338
2021-05-14 12:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,48.8,11.051,114.9,115.97,14.5,337
2021-05-14 12:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,47.72,11.051,114.9,115.96,14.6,336
2021-05-14 12:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,47.05,11.051,114.9,115.95,14.5,336
2021-05-14 12:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,46.63,11.051,114.9,115.93,14.2,337
2021-05-14 12:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,48.37,11.051,114.9,115.92,14.2,338
2021-05-14 12:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,45.37,11.069,115.4,115.92,14.1,337
2021-05-14 12:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,44.71,11.069,115.4,115.91,13.8,338
2021-05-14 12:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,45.36,11.069,115.4,115.91,14.1,337
2021-05-14 12:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,44.63,11.069,115.4,115.92,14,337
2021-05-14 12:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,47.97,11.072,115.7,115.93,14.5,337
2021-05-14 12:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,49.27,11.072,115.7,115.93,14.7,337
2021-05-14 12:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,47.33,11.072,115.7,115.95,14.4,337
2021-05-14 12:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,47.63,11.072,115.7,115.96,14.2,338
2021-05-14 12:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,47.65,11.072,115.7,115.97,14.2,338
2021-05-14 12:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,47.67,11.072,115.7,115.98,14.2,338
2021-05-14 12:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,46.95,11.072,115.7,115.99,14.1,338
2021-05-14 12:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,47.48,11.049,115.9,116,14.4,337
2021-05-14 12:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,49.19,11.049,115.9,116,14.4,338
2021-05-14 12:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,50.09,11.049,115.9,116.01,14.8,337
2021-05-14 12:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,50.55,11.049,115.9,116.01,14.6,338
2021-05-14 12:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,50.57,11.049,115.9,116.02,14.6,338
2021-05-14 12:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,48.08,11.025,115.8,116.03,14.7,336
2021-05-14 12:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,46.46,11.025,115.8,116.03,14.7,335
2021-05-14 12:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,46.46,11.025,115.8,116.03,14.7,335
2021-05-14 12:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,46.09,11.025,115.8,116.04,14.9,334
2021-05-14 12:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,44.31,11.025,115.8,116.04,14.6,334
2021-05-14 12:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,43.07,11.025,115.8,116.05,14.4,334
2021-05-14 12:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,41.77,11.025,115.8,116.05,14.2,334
2021-05-14 12:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,45.08,10.996,115.4,116.05,14.4,335
2021-05-14 12:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,44.42,10.996,115.4,116.05,14.3,335
2021-05-14 12:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,42.19,10.996,115.4,116.04,14.2,334
2021-05-14 12:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,40.06,10.996,115.4,116.04,14.1,333
2021-05-14 12:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,38.67,11.004,115.3,116.04,13.9,333
2021-05-14 12:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,40.1,11.004,115.3,116.04,13.9,334
2021-05-14 12:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,42.29,11.004,115.3,116.03,14,335
2021-05-14 12:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,41.57,11.004,115.3,116.03,13.9,335
2021-05-14 12:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,43.84,11.004,115.3,116.02,14,336
2021-05-14 12:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,42.97,11.004,115.3,116.01,14.1,335
2021-05-14 12:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,43.66,11.004,115.3,116.01,14.2,335
2021-05-14 12:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,45.41,10.992,115.2,116,14.2,336
2021-05-14 12:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,47.79,10.992,115.2,116,14.3,337
2021-05-14 12:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,47.09,10.992,115.2,116,14.2,337
2021-05-14 12:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,47.79,10.992,115.2,116,14.3,337
2021-05-14 12:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,49.92,10.971,115.3,116.01,14.6,337
2021-05-14 12:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,50.58,10.971,115.3,116.02,14.7,337
2021-05-14 12:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,51.1,10.971,115.3,116.04,14.5,338
2021-05-14 12:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,49.77,10.971,115.3,116.06,14.3,338
2021-05-14 12:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,48.36,10.971,115.3,116.08,14.1,338
2021-05-14 12:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,49.15,10.971,115.3,116.11,14.2,338
2021-05-14 12:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,49.93,10.971,115.3,116.15,14.3,338
2021-05-14 12:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,49.05,11.003,115.6,116.17,14.5,337
2021-05-14 12:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,48.47,11.003,115.6,116.22,14.4,337
2021-05-14 12:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,49.22,11.003,115.6,116.27,14.5,337
2021-05-14 12:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,51.19,11.003,115.6,116.3,14.8,337
2021-05-14 12:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,51.28,11.003,115.6,116.35,14.8,337
2021-05-14 12:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,53.53,11.025,115.7,116.4,14.9,338
2021-05-14 12:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,52.38,11.025,115.7,116.43,15,337
2021-05-14 12:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,53.68,11.025,115.7,116.48,14.9,338
2021-05-14 12:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,51.92,11.025,115.7,116.51,14.9,337
2021-05-14 12:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,50.07,11.025,115.7,116.53,14.6,337
2021-05-14 12:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,50.25,11.025,115.7,116.55,14.9,336
2021-05-14 12:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,50.26,11.025,115.7,116.56,14.9,336
2021-05-14 12:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,50,11.042,115.9,116.57,14.9,336
2021-05-14 12:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,51.71,11.042,115.9,116.56,14.9,337
2021-05-14 12:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,50.45,11.042,115.9,116.55,14.7,337
2021-05-14 12:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,49.93,11.042,115.9,116.53,14.9,336
2021-05-14 12:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,46.27,11.049,116,116.5,14.6,335
2021-05-14 12:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,45.89,11.049,116,116.48,14.8,334
2021-05-14 12:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,46.99,11.049,116,116.44,15,334
2021-05-14 12:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,47.47,11.049,116,116.39,15.1,334
2021-05-14 12:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,46.28,11.049,116,116.35,14.9,334
2021-05-14 12:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,45.61,11.049,116,116.3,14.8,334
2021-05-14 12:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,44.92,11.049,116,116.24,14.7,334
2021-05-14 12:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,42.75,11.053,116,116.21,14.6,333
2021-05-14 12:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,42.66,11.053,116,116.15,14.6,333
2021-05-14 12:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,45.27,11.053,116,116.1,14.8,334
2021-05-14 12:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,42.27,11.053,116,116.07,14.8,332
2021-05-14 12:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,43.05,11.057,116,116.03,14.7,333
2021-05-14 12:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,40.98,11.057,116,116,14.6,332
2021-05-14 12:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,40.36,11.057,116,115.98,14.5,332
2021-05-14 12:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,42.64,11.057,116,115.96,14.9,332
2021-05-14 12:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,42.95,11.057,116,115.96,14.7,333
2021-05-14 12:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,42.33,11.057,116,115.95,14.6,333
2021-05-14 12:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,42.33,11.057,116,115.95,14.6,333
2021-05-14 12:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,43.21,11.041,115.7,115.96,14.7,333
2021-05-14 12:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,41.79,11.041,115.7,115.98,14.7,332
2021-05-14 12:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,43.51,11.041,115.7,116,15,332
2021-05-14 12:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,43.89,11.041,115.7,116.02,14.8,333
2021-05-14 12:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,44.84,11.041,115.7,116.04,14.7,334
2021-05-14 12:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,44.12,11.033,115.5,116.07,14.8,333
2021-05-14 12:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,46.83,11.033,115.5,116.08,15,334
2021-05-14 12:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,44.75,11.033,115.5,116.1,14.9,333
2021-05-14 12:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,45.14,11.033,115.5,116.12,14.7,334
2021-05-14 12:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,45.14,11.033,115.5,116.12,14.7,334
2021-05-14 12:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,43.92,11.033,115.5,116.13,14.5,334
2021-05-14 12:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,45.48,11.033,115.5,116.13,14.5,335
2021-05-14 12:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,47.19,11.015,115.6,116.13,14.5,336
2021-05-14 12:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,45.57,11.015,115.6,116.13,14.5,335
2021-05-14 12:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,45.55,11.015,115.6,116.12,14.5,335
2021-05-14 12:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,47.8,11.015,115.6,116.11,14.6,336
2021-05-14 12:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,49.01,11.009,115.7,116.1,14.8,336
2021-05-14 12:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,48.98,11.009,115.7,116.08,14.8,336
2021-05-14 12:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,47.3,11.009,115.7,116.06,14.8,335
2021-05-14 12:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,48.3,11.009,115.7,116.04,14.7,336
2021-05-14 12:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,47.64,11.009,115.7,116.02,14.6,336
2021-05-14 12:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,50.03,11.009,115.7,116,15,336
2021-05-14 12:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,51.67,11.009,115.7,115.98,15.3,336
2021-05-14 12:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,51.91,11.017,116.1,115.97,15.1,337
2021-05-14 12:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,51.3,11.017,116.1,115.95,15,337
2021-05-14 12:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,51.82,11.017,116.1,115.95,15.4,336
2021-05-14 12:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,50.74,11.017,116.1,115.95,15.2,336
2021-05-14 12:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,48.99,11.024,116.2,115.95,15.2,335
2021-05-14 12:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,50.07,11.024,116.2,115.96,15.4,335
2021-05-14 12:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,50.6,11.024,116.2,115.97,15.5,335
2021-05-14 12:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,49.59,11.024,116.2,115.99,15.3,335
2021-05-14 12:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,46.79,11.024,116.2,116,14.8,335
2021-05-14 12:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,44.67,11.024,116.2,116.01,14.7,334
2021-05-14 12:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,43.47,11.024,116.2,116.02,14.5,334
2021-05-14 12:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,45.7,11.052,116.1,116.03,14.9,334
2021-05-14 12:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,45.14,11.052,116.1,116.04,14.8,334
2021-05-14 12:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,46.7,11.052,116.1,116.05,14.8,335
2021-05-14 12:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,45.73,11.052,116.1,116.05,14.9,334
2021-05-14 12:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,46.7,11.052,116.1,116.05,14.8,335
2021-05-14 12:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,46.28,11.051,115.8,116.05,14.7,335
2021-05-14 12:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,44.71,11.051,115.8,116.04,14.7,334
2021-05-14 12:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,45.87,11.051,115.8,116.03,14.9,334
2021-05-14 12:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,45.86,11.051,115.8,116.02,14.9,334
2021-05-14 12:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,44.04,11.051,115.8,116,14.6,334
2021-05-14 12:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,44.9,11.051,115.8,115.97,14.5,335
2021-05-14 12:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,45.15,11.051,115.8,115.94,14.8,334
2021-05-14 12:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,46.51,11.032,115.3,115.91,14.7,335
2021-05-14 12:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,43.62,11.032,115.3,115.86,14.5,334
2021-05-14 12:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,43.8,11.032,115.3,115.82,14.3,335
2021-05-14 12:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,45.68,11.032,115.3,115.78,14.6,335
2021-05-14 12:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,46.13,11.036,115.4,115.73,14.7,335
2021-05-14 12:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,49.97,11.036,115.4,115.67,14.8,337
2021-05-14 12:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,50.4,11.036,115.4,115.64,14.6,338
2021-05-14 12:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,46.88,11.036,115.4,115.58,14.6,336
2021-05-14 12:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,44.84,11.036,115.4,115.54,14.3,336
2021-05-14 12:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,46.77,11.036,115.4,115.51,14.6,336
2021-05-14 12:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,49,11.036,115.4,115.47,14.7,337
2021-05-14 12:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,50.25,11.045,115.9,115.45,14.7,338
2021-05-14 12:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,50.83,11.045,115.9,115.42,14.8,338
2021-05-14 12:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,47.18,11.045,115.9,115.4,14.5,337
2021-05-14 12:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,45.79,11.045,115.9,115.37,14.3,337
2021-05-14 12:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,48.08,11.042,116,115.36,14.4,338
2021-05-14 12:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,47.06,11.042,116,115.35,14.5,337
2021-05-14 12:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,46.08,11.042,116,115.34,14.6,336
2021-05-14 12:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,44.81,11.042,116,115.35,14.4,336
2021-05-14 12:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,45.18,11.042,116,115.37,14.7,335
2021-05-14 12:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,45.81,11.042,116,115.39,14.8,335
2021-05-14 12:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,45.85,11.042,116,115.42,14.8,335
2021-05-14 12:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,49.37,11.028,116,115.47,15.1,336
2021-05-14 12:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,48.37,11.028,116,115.51,15.2,335
2021-05-14 12:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,48.99,11.028,116,115.56,15.3,335
2021-05-14 12:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,48.48,11.028,116,115.63,14.9,336
2021-05-14 12:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,49.15,11.028,116,115.68,15,336
2021-05-14 12:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,50.46,11.035,115.8,115.74,15.2,336
2021-05-14 12:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,48.37,11.035,115.8,115.81,15.1,335
2021-05-14 12:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,52.35,11.035,115.8,115.85,15.2,337
2021-05-14 12:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,51.89,11.035,115.8,115.91,15.1,337
2021-05-14 12:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,50.76,11.035,115.8,115.94,14.9,337
2021-05-14 12:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,48.31,11.035,115.8,115.98,14.5,337
2021-05-14 12:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,47.9,11.06,115.2,116.02,14.4,337
2021-05-14 12:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,48.97,11.06,115.2,116.03,14.3,338
2021-05-14 12:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,50.41,11.06,115.2,116.05,14.5,338
2021-05-14 12:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,51.76,11.06,115.2,116.06,14.7,338
2021-05-14 12:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,51.09,11.06,115.2,116.05,14.6,338
2021-05-14 12:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,49.8,11.058,115.1,116.04,14.4,338
2021-05-14 12:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,49.05,11.058,115.1,116.02,14.3,338
2021-05-14 12:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,49.73,11.058,115.1,116,14.4,338
2021-05-14 12:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,45.51,11.058,115.1,115.96,14.3,336
2021-05-14 12:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,44.75,11.058,115.1,115.92,14.2,336
2021-05-14 12:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,42.5,11.058,115.1,115.89,13.9,336
2021-05-14 12:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,42.42,11.058,115.1,115.84,13.9,336
2021-05-14 12:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,44.57,11.05,115.2,115.8,14.2,336
2021-05-14 12:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,44.69,11.05,115.2,115.77,14,337
2021-05-14 12:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,43.87,11.05,115.2,115.73,13.9,337
2021-05-14 12:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,41.45,11.05,115.2,115.69,13.8,336
2021-05-14 12:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,40.64,11.05,115.2,115.67,13.7,336
2021-05-14 12:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,39.63,11.058,115.4,115.64,13.6,336
2021-05-14 12:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,40.39,11.058,115.4,115.62,13.7,336
2021-05-14 12:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,39.63,11.058,115.4,115.59,13.8,335
2021-05-14 12:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,41.84,11.058,115.4,115.57,13.9,336
2021-05-14 12:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,39.55,11.051,115.6,115.55,13.8,335
2021-05-14 12:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,40.26,11.051,115.6,115.54,13.9,335
2021-05-14 12:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,39.53,11.051,115.6,115.54,13.8,335
2021-05-14 12:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,39.53,11.051,115.6,115.54,14,334
2021-05-14 12:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,41.01,11.042,115.7,115.54,14,335
2021-05-14 12:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,40.31,11.042,115.7,115.55,13.9,335
2021-05-14 12:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,41.83,11.042,115.7,115.57,13.9,336
2021-05-14 12:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,43.31,11.042,115.7,115.59,14.1,336
2021-05-14 12:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,44.72,11.042,115.7,115.61,14.3,336
2021-05-14 12:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,44.5,11.042,115.7,115.63,14.5,335
2021-05-14 12:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,45.49,11.042,115.7,115.67,14.4,336
2021-05-14 12:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,45.08,11.025,115.6,115.7,14.3,336
2021-05-14 12:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,44.42,11.025,115.6,115.72,14.2,336
2021-05-14 12:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,45.17,11.025,115.6,115.76,14.3,336
2021-05-14 12:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,47.54,11.025,115.6,115.79,14.4,337
2021-05-14 12:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,47.72,11.014,115.5,115.8,14.4,337
2021-05-14 12:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,48.44,11.014,115.5,115.83,14.5,337
2021-05-14 12:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,46.79,11.014,115.5,115.84,14.5,336
2021-05-14 12:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,48.49,11.014,115.5,115.86,14.5,337
2021-05-14 12:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,49.18,11.014,115.5,115.88,14.6,337
2021-05-14 12:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,47.88,11.014,115.5,115.89,14.4,337
2021-05-14 12:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,48.32,11.021,115.2,115.91,14.7,336
2021-05-14 12:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,50.07,11.021,115.2,115.93,14.7,337
2021-05-14 12:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,48.38,11.021,115.2,115.95,14.7,336
2021-05-14 12:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,48.42,11.021,115.2,115.97,14.7,336
2021-05-14 12:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,48.47,11.021,115.2,116,14.7,336
2021-05-14 12:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,47.54,11.05,115.3,116.01,14.6,336
2021-05-14 12:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,45.31,11.05,115.3,116.04,14.5,335
2021-05-14 12:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,46,11.05,115.3,116.07,14.6,335
2021-05-14 12:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,46.66,11.05,115.3,116.09,14.7,335
2021-05-14 12:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,46.39,11.05,115.3,116.11,14.4,336
2021-05-14 12:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,46.42,11.05,115.3,116.13,14.4,336
2021-05-14 12:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,45.09,11.087,115.4,116.14,14.5,335
2021-05-14 12:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,43.79,11.087,115.4,116.16,14.3,335
2021-05-14 12:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,43.98,11.087,115.4,116.17,14.1,336
2021-05-14 12:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,40.96,11.087,115.4,116.17,13.9,335
2021-05-14 12:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,40.22,11.087,115.4,116.18,14,334
2021-05-14 12:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,39.4,11.098,115.4,116.18,13.9,334
2021-05-14 12:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,39.42,11.098,115.4,116.19,13.9,334
2021-05-14 12:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,39.42,11.098,115.4,116.19,13.9,334
2021-05-14 12:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,40.06,11.098,115.4,116.18,14.2,333
2021-05-14 12:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,42.19,11.098,115.4,116.18,14.3,334
2021-05-14 12:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,44.14,11.098,115.4,116.18,14.6,334
2021-05-14 12:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,44.39,11.098,115.4,116.17,14.4,335
2021-05-14 12:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,42.35,11.083,115.6,116.17,14.1,335
2021-05-14 12:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,40.88,11.083,115.6,116.16,13.9,335
2021-05-14 12:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,41.52,11.083,115.6,116.16,14.2,334
2021-05-14 12:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,40.87,11.083,115.6,116.15,13.9,335
2021-05-14 12:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,40.24,11.065,115.7,116.15,14,334
2021-05-14 12:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,43.11,11.065,115.7,116.14,14.2,335
2021-05-14 12:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,43.09,11.065,115.7,116.13,14.2,335
2021-05-14 12:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,42.25,11.065,115.7,116.13,14.3,334
2021-05-14 12:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,42.25,11.065,115.7,116.13,14.3,334
2021-05-14 12:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,41.59,11.065,115.7,116.13,14.2,334
2021-05-14 12:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,43.09,11.065,115.7,116.13,14.2,335
2021-05-14 12:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,43.37,11.035,115.7,116.14,14.2,335
2021-05-14 12:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,44.06,11.035,115.7,116.15,14.3,335
2021-05-14 12:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,44.08,11.035,115.7,116.16,14.3,335
2021-05-14 12:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,45.41,11.035,115.7,116.17,14.5,335
2021-05-14 12:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,43.27,11.031,115.7,116.18,14.4,334
2021-05-14 12:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,42.63,11.031,115.7,116.19,14.3,334
2021-05-14 12:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,41.32,11.031,115.7,116.21,14.1,334
2021-05-14 12:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,43.34,11.031,115.7,116.23,14.4,334
2021-05-14 12:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,42.87,11.031,115.7,116.24,14.1,335
2021-05-14 12:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,43.39,11.031,115.7,116.26,14.4,334
2021-05-14 12:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,42.22,11.031,115.7,116.28,14,335
2021-05-14 12:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,43.19,11.028,115.5,116.29,13.9,336
2021-05-14 12:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,40.93,11.028,115.5,116.31,13.8,335
2021-05-14 12:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,40.91,11.028,115.5,116.33,13.6,336
2021-05-14 12:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,42.44,11.028,115.5,116.34,14,335
2021-05-14 12:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,43.89,11.028,115.5,116.36,14.2,335
2021-05-14 12:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,44.98,11.025,115.3,116.39,14.1,336
2021-05-14 12:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,45.01,11.025,115.3,116.41,14.1,336
2021-05-14 12:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,44.33,11.025,115.3,116.44,14,336
2021-05-14 12:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,44.39,11.025,115.3,116.48,14,336
2021-05-14 12:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,43.56,11.025,115.3,116.51,14.1,335
2021-05-14 12:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,43.63,11.025,115.3,116.55,14.1,335
2021-05-14 12:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,45.06,11.025,115.3,116.58,14.3,335
2021-05-14 12:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,44.56,11.047,115.5,116.62,14.5,334
2021-05-14 12:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,46.21,11.047,115.5,116.66,14.5,335
2021-05-14 12:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,49.82,11.047,115.5,116.68,14.8,336
2021-05-14 12:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,50.37,11.047,115.5,116.72,14.6,337
2021-05-14 12:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,48.94,11.075,115.8,116.76,14.2,338
2021-05-14 12:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,48.22,11.075,115.8,116.78,14.1,338
2021-05-14 12:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,48,11.075,115.8,116.81,14.3,337
2021-05-14 12:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,48.73,11.075,115.8,116.83,14.4,337
2021-05-14 12:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,49.44,11.075,115.8,116.84,14.5,337
2021-05-14 12:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,48.77,11.075,115.8,116.85,14.4,337
2021-05-14 12:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,48.06,11.075,115.8,116.85,14.3,337
2021-05-14 12:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,47.47,11.107,116.2,116.84,14.3,337
2021-05-14 12:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,45.25,11.107,116.2,116.83,14,337
2021-05-14 12:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,45.2,11.107,116.2,116.8,14,337
2021-05-14 12:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,45.92,11.107,116.2,116.78,14.1,337
2021-05-14 12:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,44.17,11.103,116.4,116.75,14.1,336
2021-05-14 12:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,41.87,11.103,116.4,116.71,13.8,336
2021-05-14 12:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,40.05,11.103,116.4,116.68,13.4,337
2021-05-14 12:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,39.36,11.103,116.4,116.63,13.5,336
2021-05-14 12:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,37.63,11.103,116.4,116.6,13.3,336
2021-05-14 12:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,39.83,11.103,116.4,116.53,13.4,337
2021-05-14 12:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,37.44,11.103,116.4,116.46,13.3,336
2021-05-14 12:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,35.9,11.077,116.4,116.41,13.1,336
2021-05-14 12:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,36.17,11.077,116.4,116.33,13.3,335
2021-05-14 12:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,36.06,11.077,116.4,116.25,13.3,335
2021-05-14 12:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,31.39,11.077,116.4,116.2,12.9,334
2021-05-14 12:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,33.74,11.077,116.4,116.13,12.9,336
2021-05-14 12:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,31.16,11.049,116.5,116.06,13,333
2021-05-14 12:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,29.47,11.049,116.5,116.02,12.8,333
2021-05-14 12:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,29.42,11.049,116.5,115.97,12.8,333
2021-05-14 12:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,32.9,11.049,116.5,115.93,13.4,332
2021-05-14 12:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,31.01,11.049,116.5,115.92,13.3,331
2021-05-14 12:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,30.58,11.049,116.5,115.91,13.4,330
2021-05-14 12:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,30.6,11.049,116.5,115.93,13.4,330
2021-05-14 12:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,32.71,11.019,116.5,115.95,13.5,331
2021-05-14 12:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,34.79,11.019,116.5,115.99,13.8,331
2021-05-14 12:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,36.11,11.019,116.5,116.04,13.8,332
2021-05-14 12:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,34.25,11.019,116.5,116.09,13.7,331
2021-05-14 12:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,34.58,11.006,116.2,116.15,13.9,330
2021-05-14 12:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,36.54,11.006,116.2,116.2,14,331
2021-05-14 12:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,38.61,11.006,116.2,116.28,14.1,332
2021-05-14 12:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,36.71,11.006,116.2,116.35,13.8,332
2021-05-14 12:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,36.07,11.006,116.2,116.39,13.7,332
2021-05-14 12:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,34.3,11.006,116.2,116.45,13.8,330
2021-05-14 12:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,34.94,11.006,116.2,116.5,13.7,331
2021-05-14 12:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,37.73,11.022,115.5,116.53,13.9,332
2021-05-14 12:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,38.46,11.022,115.5,116.57,13.8,333
2021-05-14 12:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,39.9,11.022,115.5,116.59,14,333
2021-05-14 12:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,39.91,11.022,115.5,116.6,14,333
2021-05-14 12:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,39.21,11.021,115.5,116.61,13.7,334
2021-05-14 12:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,39.95,11.021,115.5,116.62,14,333
2021-05-14 12:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,39.97,11.021,115.5,116.63,14,333
2021-05-14 12:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,39.97,11.021,115.5,116.63,14,333
2021-05-14 12:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,38.55,11.021,115.5,116.63,13.8,333
2021-05-14 12:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,37.82,11.021,115.5,116.63,13.7,333
2021-05-14 12:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,37.81,11.021,115.5,116.62,13.7,333
2021-05-14 12:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,37.16,11.063,116.2,116.61,13.7,333
2021-05-14 12:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,37.14,11.063,116.2,116.59,13.7,333
2021-05-14 12:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,35.62,11.063,116.2,116.56,13.5,333
2021-05-14 12:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,35.58,11.063,116.2,116.53,13.5,333
2021-05-14 12:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,33.99,11.063,116.2,116.49,13.3,333
2021-05-14 12:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,34.39,11.109,116.7,116.44,13.6,332
2021-05-14 12:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,34.35,11.109,116.7,116.4,13.6,332
2021-05-14 12:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,33.57,11.109,116.7,116.35,13.5,332
2021-05-14 12:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,30.88,11.109,116.7,116.29,13.3,331
2021-05-14 12:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,32.72,11.109,116.7,116.25,13.4,332
2021-05-14 12:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,36.76,11.109,116.7,116.19,13.8,333
2021-05-14 12:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,36.69,11.109,116.7,116.14,13.8,333
2021-05-14 12:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,34.13,11.163,117.1,116.1,13.7,332
2021-05-14 12:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,35.29,11.163,117.1,116.05,13.7,333
2021-05-14 12:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,33.32,11.163,117.1,116,13.6,332
2021-05-14 12:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,34.48,11.163,117.1,115.97,13.6,333
2021-05-14 12:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,38.03,11.147,117,115.92,14.1,333
2021-05-14 12:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,39.26,11.147,117,115.88,14.3,333
2021-05-14 12:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,36.58,11.147,117,115.84,13.9,333
2021-05-14 12:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,37.83,11.147,117,115.8,13.9,334
2021-05-14 12:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,41.88,11.147,117,115.76,14.3,335
2021-05-14 12:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,43.13,11.147,117,115.73,14.5,335
2021-05-14 12:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,41.02,11.147,117,115.7,14.4,334
2021-05-14 12:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,42.31,11.092,116.4,115.67,14.5,334
2021-05-14 12:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,41.01,11.092,116.4,115.65,14.3,334
2021-05-14 12:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,42.25,11.092,116.4,115.63,14.5,334
2021-05-14 12:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,40.83,11.092,116.4,115.63,14.5,333
2021-05-14 12:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,41.78,11.063,116.1,115.63,14.6,333
2021-05-14 12:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,42.37,11.063,116.1,115.63,14.7,333
2021-05-14 12:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,43.85,11.063,116.1,115.64,14.7,334
2021-05-14 12:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,44.77,11.063,116.1,115.65,14.6,335
2021-05-14 12:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,43.01,11.063,116.1,115.67,14.8,333
2021-05-14 12:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,45.65,11.063,116.1,115.68,15,334
2021-05-14 12:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,45.67,11.063,116.1,115.69,15,334
2021-05-14 12:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,45.64,11.023,115.7,115.7,14.9,334
2021-05-14 12:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,44.49,11.023,115.7,115.72,14.7,334
2021-05-14 12:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,44.51,11.023,115.7,115.73,14.7,334
2021-05-14 12:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,46.28,11.023,115.7,115.75,15,334
2021-05-14 12:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,51.21,11.023,115.7,115.77,15.3,336
2021-05-14 12:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,52.48,11.019,115.5,115.79,15.5,336
2021-05-14 12:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,49.23,11.019,115.5,115.81,15.2,335
2021-05-14 12:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,52.1,11.019,115.5,115.83,15.1,337
2021-05-14 12:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,52.72,11.019,115.5,115.86,15.2,337
2021-05-14 12:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,52.18,11.019,115.5,115.88,14.8,338
2021-05-14 12:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,51.6,11.019,115.5,115.91,14.7,338
2021-05-14 12:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,50.89,11.026,115.7,115.93,14.9,337
2021-05-14 12:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,52.7,11.026,115.7,115.95,14.9,338
2021-05-14 12:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,52.74,11.026,115.7,115.97,14.9,338
2021-05-14 12:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,52.75,11.026,115.7,115.98,14.9,338
2021-05-14 12:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,53.36,11.026,115.7,115.99,14.7,339
2021-05-14 12:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,50.62,11.037,115.9,115.99,14.6,338
2021-05-14 12:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,52.5,11.037,115.9,115.98,14.9,338
2021-05-14 12:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,51.32,11.037,115.9,115.97,15,337
2021-05-14 12:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,55.32,11.037,115.9,115.95,15.4,338
2021-05-14 12:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,55.27,11.037,115.9,115.92,15.4,338
2021-05-14 12:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,54.7,11.037,115.9,115.91,15.3,338
2021-05-14 12:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,54.09,11.037,115.9,115.88,15.2,338
2021-05-14 12:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,54.63,11.067,116.4,115.85,15.1,339
2021-05-14 12:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,50.99,11.067,116.4,115.83,14.8,338
2021-05-14 12:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,51.55,11.067,116.4,115.8,14.9,338
2021-05-14 12:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,49.63,11.067,116.4,115.78,14.6,338
2021-05-14 12:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,48.87,11.088,116.6,115.76,14.8,337
2021-05-14 12:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,49.24,11.088,116.6,115.74,14.6,338
2021-05-14 12:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,47.17,11.088,116.6,115.72,14.3,338
2021-05-14 12:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,47.35,11.088,116.6,115.69,14.1,339
2021-05-14 12:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,46.35,11.088,116.6,115.65,14.2,338
2021-05-14 12:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,44.01,11.088,116.6,115.63,14.1,337
2021-05-14 12:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,43.22,11.088,116.6,115.59,14,337
2021-05-14 12:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,42.4,11.12,116,115.56,14.1,336
2021-05-14 12:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,40.91,11.12,116,115.54,13.9,336
2021-05-14 12:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,40.11,11.12,116,115.51,13.8,336
2021-05-14 12:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,40.82,11.12,116,115.48,13.9,336
2021-05-14 12:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,37.71,11.12,116,115.47,13.5,336
2021-05-14 12:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,43.22,11.106,115.7,115.45,14.2,336
2021-05-14 12:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,43.19,11.106,115.7,115.43,14.2,336
2021-05-14 12:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,43.17,11.106,115.7,115.42,14.2,336
2021-05-14 12:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,43.63,11.106,115.7,115.41,14.5,335
2021-05-14 12:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,44.51,11.106,115.7,115.4,14.4,336
2021-05-14 12:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,43.83,11.106,115.7,115.4,14.3,336
2021-05-14 12:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,43.81,11.05,115.4,115.4,14.2,336
2021-05-14 12:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,43.81,11.05,115.4,115.4,14.2,336
2021-05-14 12:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,43.83,11.05,115.4,115.41,14.2,336
2021-05-14 12:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,45.43,11.05,115.4,115.41,14.2,337
2021-05-14 12:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,47.84,11.05,115.4,115.42,14.3,338
2021-05-14 12:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,42.48,11.045,115.5,115.43,13.8,337
2021-05-14 12:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,44.89,11.045,115.5,115.44,13.9,338
2021-05-14 12:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,46.88,11.045,115.5,115.46,14.4,337
2021-05-14 12:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,47.21,11.045,115.5,115.48,14.7,336
2021-05-14 12:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,44.64,11.045,115.5,115.5,14.3,336
2021-05-14 12:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,44.67,11.045,115.5,115.52,14.3,336
2021-05-14 12:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,46.36,11.045,115.5,115.56,14.3,337
2021-05-14 12:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,44.57,11.051,115.8,115.6,14.3,336
2021-05-14 12:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,43.92,11.051,115.8,115.62,14.2,336
2021-05-14 12:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,44,11.051,115.8,115.67,14.2,336
2021-05-14 12:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,43.18,11.051,115.8,115.7,14.3,335
2021-05-14 12:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,45.13,11.048,115.9,115.73,14.6,335
2021-05-14 12:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,43.04,11.048,115.9,115.77,14.5,334
2021-05-14 12:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,42.25,11.048,115.9,115.81,14.6,333
2021-05-14 12:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,41.05,11.048,115.9,115.83,14.4,333
2021-05-14 12:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,41.09,11.048,115.9,115.86,14.4,333
2021-05-14 12:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,41.76,11.048,115.9,115.89,14.5,333
2021-05-14 12:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,45.41,11.048,115.9,115.91,14.6,335
2021-05-14 12:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,46.35,11.036,115.9,115.93,15,334
2021-05-14 12:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,51.17,11.036,115.9,115.94,15.6,335
2021-05-14 12:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,53,11.036,115.9,115.95,15.3,337
2021-05-14 12:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,50.73,11.036,115.9,115.95,15.2,336
2021-05-14 12:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,50.7,11.036,115.9,115.95,14.9,337
2021-05-14 12:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,46.65,11.054,115.9,115.94,14.3,337
2021-05-14 12:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,47.97,11.054,115.9,115.92,14.5,337
2021-05-14 12:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,46.31,11.054,115.9,115.91,14.5,336
2021-05-14 12:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,49.2,11.054,115.9,115.88,14.7,337
2021-05-14 12:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,48.1,11.054,115.9,115.85,14.8,336
2021-05-14 12:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,49.74,11.054,115.9,115.83,14.8,337
2021-05-14 12:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,49.55,11.103,115.5,115.79,14.8,337
2021-05-14 12:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,50.59,11.103,115.5,115.75,14.7,338
2021-05-14 12:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,51.18,11.103,115.5,115.72,14.8,338
2021-05-14 12:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,49.34,11.103,115.5,115.67,14.8,337
2021-05-14 12:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,47.29,11.103,115.5,115.61,14.5,337
2021-05-14 12:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,50.4,11.099,115.4,115.58,14.7,338
2021-05-14 12:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,48.98,11.099,115.4,115.53,14.5,338
2021-05-14 12:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,47.2,11.099,115.4,115.49,14.5,337
2021-05-14 12:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,49.09,11.099,115.4,115.46,14.8,337
2021-05-14 12:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,47.74,11.099,115.4,115.42,14.6,337
2021-05-14 12:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,50.08,11.099,115.4,115.4,14.7,338
2021-05-14 12:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,45.06,11.099,115.4,115.38,14.7,335
2021-05-14 12:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,42.26,11.07,115.4,115.37,14.7,333
2021-05-14 12:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,40.43,11.07,115.4,115.37,14.4,333
2021-05-14 12:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,39.8,11.07,115.4,115.37,14.3,333
2021-05-14 12:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,38.44,11.07,115.4,115.39,14.3,332
2021-05-14 12:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,40.5,11.066,115.4,115.4,14.4,333
2021-05-14 12:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,41.99,11.066,115.4,115.42,14.4,334
2021-05-14 12:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,42.67,11.066,115.4,115.45,14.5,334
2021-05-14 12:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,42.23,11.066,115.4,115.47,14.2,335
2021-05-14 12:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,39.43,11.066,115.4,115.5,14,334
2021-05-14 12:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,39.48,11.066,115.4,115.54,14,334
2021-05-14 12:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,37.35,11.066,115.4,115.56,13.7,334
2021-05-14 12:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,36.63,11.078,115.5,115.6,13.8,333
2021-05-14 12:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,37.4,11.078,115.5,115.65,13.9,333
2021-05-14 12:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,36.63,11.078,115.5,115.69,13.6,334
2021-05-14 12:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,35.95,11.078,115.5,115.75,13.5,334
2021-05-14 12:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,37.99,11.078,115.5,115.81,13.4,336
2021-05-14 12:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,42.11,11.064,115.6,115.85,13.7,337
2021-05-14 12:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,40.54,11.064,115.6,115.9,13.5,337
2021-05-14 12:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,36.57,11.064,115.6,115.94,13.2,336
2021-05-14 12:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,36.11,11.064,115.6,115.99,13.3,335
2021-05-14 12:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,33.04,11.064,115.6,116.03,12.8,336
2021-05-14 12:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,37.03,11.064,115.6,116.06,13.4,335
2021-05-14 12:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,35.64,11.036,115.8,116.1,13.2,335
2021-05-14 12:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,40.38,11.036,115.8,116.13,13.6,336
2021-05-14 12:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,39.6,11.036,115.8,116.15,13.5,336
2021-05-14 12:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,42.68,11.036,115.8,116.18,14.1,335
2021-05-14 12:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,44.26,11.036,115.8,116.2,14.1,336
2021-05-14 12:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,45.85,11.041,115.8,116.21,14.1,337
2021-05-14 12:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,43.53,11.041,115.8,116.22,14,336
2021-05-14 12:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,49.34,11.041,115.8,116.22,14.1,339
2021-05-14 12:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,49.82,11.041,115.8,116.22,13.7,341
2021-05-14 12:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,47.98,11.041,115.8,116.21,13.5,341
2021-05-14 12:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,45.99,11.041,115.8,116.19,13.9,338
2021-05-14 12:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,40.45,11.041,115.8,116.18,14,334
2021-05-14 12:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,38.56,11.082,115.7,116.16,13.6,335
2021-05-14 12:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,45.62,11.082,115.7,116.13,13.7,339
2021-05-14 12:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,45.6,11.082,115.7,116.12,13.7,339
2021-05-14 12:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,43.02,11.082,115.7,116.09,13.6,338
2021-05-14 12:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,45.32,11.087,115.6,116.07,14.1,337
2021-05-14 12:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,46.98,11.087,115.6,116.05,14.1,338
2021-05-14 12:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,48.42,11.087,115.6,116.03,14.3,338
2021-05-14 12:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,56.07,11.087,115.6,116.02,15.2,339
2021-05-14 12:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,55.46,11.087,115.6,116,14.5,341
2021-05-14 12:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,51.64,11.087,115.6,116,14,341
2021-05-14 12:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,53.13,11.087,115.6,115.99,13.7,343
2021-05-14 12:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,49.99,11.097,115.6,115.99,13.6,342
2021-05-14 12:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,40.74,11.097,115.6,115.98,13.2,339
2021-05-14 12:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,46.94,11.097,115.6,115.98,13.9,339
2021-05-14 12:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,46.17,11.097,115.6,115.98,13.6,340
2021-05-14 12:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,45.18,11.092,115.6,115.97,13.3,341
2021-05-14 12:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,47.95,11.092,115.6,115.97,13.8,340
2021-05-14 12:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,47.09,11.092,115.6,115.97,13.7,340
2021-05-14 12:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,45.25,11.092,115.6,115.97,13.9,338
2021-05-14 12:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,43.13,11.092,115.6,115.97,13.1,341
2021-05-14 12:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,44.17,11.092,115.6,115.97,13.2,341
2021-05-14 12:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,39.32,11.092,115.6,115.97,12.9,340
2021-05-14 12:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,45.47,11.061,115.7,115.97,13.3,341
2021-05-14 12:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,45.47,11.061,115.7,115.97,13.3,341
2021-05-14 12:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,47.33,11.061,115.7,115.96,13.3,342
2021-05-14 12:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,40.16,11.061,115.7,115.96,12.8,341
2021-05-14 12:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,41.86,11.061,115.7,115.96,12.8,342
2021-05-14 12:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,44.23,11.048,115.8,115.96,13,342
2021-05-14 12:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,44.24,11.048,115.8,115.97,13,342
2021-05-14 12:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,45.35,11.048,115.8,115.98,13.1,342
2021-05-14 12:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,48.44,11.048,115.8,115.99,13.4,342
2021-05-14 12:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,49.45,11.048,115.8,116.01,13.5,342
2021-05-14 12:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,47.55,11.048,115.8,116.04,13.3,342
2021-05-14 12:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,44.72,11.048,115.8,116.07,13.2,341
2021-05-14 12:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,42.72,11.041,115.9,116.11,13,341
2021-05-14 12:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,42.33,11.041,115.9,116.16,12.8,342
2021-05-14 12:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,43.54,11.041,115.9,116.19,12.9,342
2021-05-14 12:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,41.85,11.041,115.9,116.23,12.9,341
2021-05-14 12:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,41.31,11.05,115.8,116.28,12.7,342
2021-05-14 12:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,41.36,11.05,115.8,116.31,12.7,342
2021-05-14 12:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,37.64,11.05,115.8,116.35,12.4,342
2021-05-14 12:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,41.48,11.05,115.8,116.38,12.7,342
2021-05-14 12:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,42.72,11.05,115.8,116.4,12.8,342
2021-05-14 12:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,41.55,11.05,115.8,116.42,12.7,342
2021-05-14 12:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,39.07,11.05,115.8,116.43,12.5,342
2021-05-14 12:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,37.62,11.061,115.8,116.44,12.4,342
2021-05-14 12:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,43.27,11.061,115.8,116.45,12.7,343
2021-05-14 12:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,43.27,11.061,115.8,116.45,12.7,343
2021-05-14 12:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,40.2,11.061,115.8,116.44,12.6,342
2021-05-14 12:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,41.37,11.063,115.8,116.42,12.7,342
2021-05-14 12:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,41.35,11.063,115.8,116.41,12.7,342
2021-05-14 12:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,37.51,11.063,115.8,116.39,12.4,342
2021-05-14 12:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,35.92,11.063,115.8,116.36,12.4,341
2021-05-14 12:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,35.91,11.063,115.8,116.35,12.4,341
2021-05-14 12:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,34.6,11.063,115.8,116.33,12.3,341
2021-05-14 12:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,34.68,11.063,115.8,116.31,12.2,342
2021-05-14 12:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,31.54,11.078,116,116.3,12,342
2021-05-14 12:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,30.08,11.078,116,116.29,11.9,342
2021-05-14 12:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,27.08,11.078,116,116.28,11.7,342
2021-05-14 12:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,27.47,11.078,116,116.27,11.8,341
2021-05-14 12:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,27.46,11.078,116,116.26,11.8,341
2021-05-14 12:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,28.63,11.092,116.1,116.25,11.9,341
2021-05-14 12:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,28.62,11.092,116.1,116.24,11.9,341
2021-05-14 12:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,28.59,11.092,116.1,116.22,11.9,341
2021-05-14 12:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,25.77,11.092,116.1,116.21,11.7,341
2021-05-14 12:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,24.79,11.092,116.1,116.19,11.7,340
2021-05-14 12:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,28.75,11.092,116.1,116.17,12,340
2021-05-14 12:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,22.54,11.092,116.1,116.16,11.6,339
2021-05-14 12:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,26.27,11.079,116.3,116.14,11.8,340
2021-05-14 12:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,27.76,11.079,116.3,116.12,12,339
2021-05-14 12:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,28.84,11.079,116.3,116.11,12,340
2021-05-14 12:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,28.82,11.079,116.3,116.09,12,340
2021-05-14 12:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,26.88,11.062,116.3,116.07,12,338
2021-05-14 12:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,30.17,11.062,116.3,116.06,12,341
2021-05-14 12:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,30.15,11.062,116.3,116.04,12,341
2021-05-14 12:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,31.45,11.062,116.3,116.03,12.1,341
2021-05-14 12:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,33.99,11.062,116.3,116.02,12.3,341
2021-05-14 12:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,31.43,11.062,116.3,116.01,12.1,341
2021-05-14 12:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,27.4,11.062,116.3,116,11.8,341
2021-05-14 12:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,31.37,11.062,116.1,116,12,342
2021-05-14 12:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,25.04,11.062,116.1,116,11.7,340
2021-05-14 12:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,27.69,11.062,116.1,116,11.9,340
2021-05-14 12:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,27.41,11.062,116.1,116,11.8,341
2021-05-14 12:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,27.68,11.062,116,115.99,11.9,340
2021-05-14 12:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,25.02,11.062,116,115.99,11.7,340
2021-05-14 12:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,23.65,11.062,116,115.98,11.6,340
2021-05-14 12:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,24.56,11.062,116,115.98,11.6,341
2021-05-14 12:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,25.98,11.062,116,115.97,11.7,341
2021-05-14 12:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,26.33,11.062,116,115.96,11.8,340
2021-05-14 12:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,24.38,11.062,116,115.95,11.8,338
2021-05-14 12:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,21.46,11.062,116.1,115.95,11.5,339
2021-05-14 12:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,25.33,11.062,116.1,115.95,11.8,339
2021-05-14 12:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,21.45,11.062,116.1,115.94,11.5,339
2021-05-14 12:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,21.93,11.062,116.1,115.94,11.6,338
2021-05-14 12:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,25.58,11.062,116.1,115.94,11.9,338
2021-05-14 12:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,27.42,11.076,116.1,115.93,11.9,340
2021-05-14 12:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,26.1,11.076,116.1,115.93,11.8,340
2021-05-14 12:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,28.69,11.076,116.1,115.92,12,340
2021-05-14 12:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,28.48,11.076,116.1,115.91,11.9,341
2021-05-14 12:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,28.47,11.076,116.1,115.9,11.9,341
2021-05-14 12:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,29.81,11.076,116.1,115.89,12,341
2021-05-14 12:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,31.01,11.076,116.1,115.88,12,342
2021-05-14 12:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,30.93,11.094,115.8,115.88,12.1,341
2021-05-14 12:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,32.24,11.094,115.8,115.88,12.2,341
2021-05-14 12:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,32.21,11.094,115.8,115.89,12.3,340
2021-05-14 12:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,34.8,11.094,115.8,115.89,12.4,341
2021-05-14 12:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,34.47,11.105,115.8,115.9,12.5,340
2021-05-14 12:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,35.91,11.105,115.8,115.91,12.5,341
2021-05-14 12:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,33.44,11.105,115.8,115.93,12.3,341
2021-05-14 12:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,28.48,11.105,115.8,115.94,12.1,339
2021-05-14 12:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,29.69,11.105,115.8,115.94,12.2,339
2021-05-14 12:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,32.05,11.105,115.8,115.95,12.4,339
2021-05-14 12:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,27.4,11.105,115.8,115.95,12.1,338
2021-05-14 12:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,26.27,11.101,116.1,115.95,12,338
2021-05-14 12:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,24.15,11.101,116.1,115.95,11.9,337
2021-05-14 12:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,25.41,11.101,116.1,115.95,12.1,336
2021-05-14 12:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,25.4,11.101,116.1,115.94,12.1,336
2021-05-14 12:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,23.25,11.099,116.1,115.92,11.9,336
2021-05-14 12:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,23.23,11.099,116.1,115.9,11.9,336
2021-05-14 12:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,22.34,11.099,116.1,115.88,11.9,335
2021-05-14 12:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,23.18,11.099,116.1,115.85,11.9,336
2021-05-14 12:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,23.32,11.099,116.1,115.81,12,335
2021-05-14 12:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,23.4,11.099,116.1,115.79,12.1,334
2021-05-14 12:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,21.18,11.099,116.1,115.75,11.8,335
2021-05-14 12:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,25.31,11.08,115.7,115.73,12,337
2021-05-14 12:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,23.22,11.08,115.7,115.69,11.9,336
2021-05-14 12:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,22.09,11.08,115.7,115.66,11.8,336
2021-05-14 12:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,21.77,11.08,115.7,115.64,11.7,337
2021-05-14 12:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,21.75,11.08,115.7,115.62,11.7,337
2021-05-14 12:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,23.98,11.065,115.5,115.6,11.8,338
2021-05-14 12:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,26.2,11.065,115.5,115.6,11.9,339
2021-05-14 12:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,26.39,11.065,115.5,115.61,12,338
2021-05-14 12:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,26.22,11.065,115.5,115.62,11.9,339
2021-05-14 12:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,25.22,11.065,115.5,115.63,11.9,338
2021-05-14 12:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,22.8,11.065,115.5,115.65,11.7,338
2021-05-14 12:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,24.05,11.065,115.5,115.67,11.8,338
2021-05-14 12:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,23.33,11.052,115.8,115.68,11.8,337
2021-05-14 12:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,23.35,11.052,115.8,115.7,11.8,337
2021-05-14 12:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,23.38,11.052,115.8,115.73,11.8,337
2021-05-14 12:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,19.1,11.052,115.8,115.75,11.5,336
2021-05-14 12:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,22.45,11.061,116,115.77,11.8,336
2021-05-14 12:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,21.82,11.061,116,115.79,11.9,334
2021-05-14 12:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,23.82,11.061,116,115.81,12.1,334
2021-05-14 12:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,23.84,11.061,116,115.83,12.1,334
2021-05-14 12:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,22.87,11.061,116,115.85,12,334
2021-05-14 12:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,22.89,11.061,116,115.87,12,334
2021-05-14 12:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,23.9,11.061,116,115.9,12.1,334
2021-05-14 12:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,26.77,11.071,116.1,115.92,12.2,336
2021-05-14 12:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,27.82,11.071,116.1,115.94,12.3,336
2021-05-14 12:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,26.82,11.071,116.1,115.97,12.2,336
2021-05-14 12:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,25.83,11.071,116.1,115.99,12.2,335
2021-05-14 12:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,25.82,11.075,115.8,116.02,12.2,335
2021-05-14 12:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,24.72,11.075,115.8,116.05,12,336
2021-05-14 12:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,23.63,11.075,115.8,116.07,11.9,336
2021-05-14 12:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,22.53,11.075,115.8,116.09,11.8,336
2021-05-14 12:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,23.43,11.075,115.8,116.11,11.8,337
2021-05-14 12:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,22.56,11.075,115.8,116.12,11.8,336
2021-05-14 12:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,22.26,11.075,115.8,116.13,11.7,337
2021-05-14 12:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,20.44,11.12,115.6,116.13,11.6,337
2021-05-14 12:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,19.19,11.12,115.6,116.12,11.5,337
2021-05-14 12:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,19.18,11.12,115.6,116.1,11.5,337
2021-05-14 12:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,17.91,11.12,115.6,116.07,11.4,337
2021-05-14 12:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,15.35,11.12,115.6,116.04,11.2,337
2021-05-14 12:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,17.4,11.107,115.7,116,11.4,336
2021-05-14 12:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,14.97,11.107,115.7,115.96,11.2,336
2021-05-14 12:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,13.22,11.107,115.7,115.91,11.1,335
2021-05-14 12:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,13.82,11.107,115.7,115.85,11.2,334
2021-05-14 12:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,15.37,11.107,115.7,115.81,11.4,333
2021-05-14 12:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,13.77,11.107,115.7,115.76,11.2,334
2021-05-14 12:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,14.8,11.076,116.2,115.72,11.3,333
2021-05-14 12:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,14.79,11.076,116.2,115.7,11.3,333
2021-05-14 12:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,16.82,11.076,116.2,115.67,11.5,333
2021-05-14 12:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,17.8,11.076,116.2,115.64,11.6,333
2021-05-14 12:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,15.78,11.076,116.2,115.63,11.4,333
2021-05-14 12:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,15.77,11.076,116.2,115.62,11.4,333
2021-05-14 12:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,15.87,11.066,116.2,115.61,11.4,333
2021-05-14 12:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,14.84,11.066,116.2,115.61,11.3,333
2021-05-14 12:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,13.28,11.066,116.2,115.61,11.1,334
2021-05-14 12:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,13.29,11.066,116.2,115.63,11.1,334
2021-05-14 12:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,16.11,11.058,116.1,115.64,11.3,335
2021-05-14 12:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,13.35,11.058,116.1,115.67,11.1,334
2021-05-14 12:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,14.46,11.058,116.1,115.7,11.2,334
2021-05-14 12:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,15.03,11.058,116.1,115.72,11.2,335
2021-05-14 12:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,16.57,11.059,115.9,115.75,11.4,334
2021-05-14 12:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,21.8,11.059,115.9,115.76,11.9,334
2021-05-14 12:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,20.55,11.059,115.9,115.79,11.7,335
2021-05-14 12:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,20.56,11.059,115.9,115.8,11.7,335
2021-05-14 12:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,19.48,11.059,115.9,115.81,11.6,335
2021-05-14 12:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,20.58,11.059,115.9,115.82,11.7,335
2021-05-14 12:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,18.39,11.059,115.9,115.83,11.5,335
2021-05-14 12:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,19.64,11.045,115.8,115.84,11.6,335
2021-05-14 12:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,21.83,11.045,115.8,115.86,11.8,335
2021-05-14 12:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,20.77,11.045,115.8,115.88,11.7,335
2021-05-14 12:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,22.73,11.045,115.8,115.9,11.8,336
2021-05-14 12:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,19.37,11.041,115.8,115.93,11.5,336
2021-05-14 12:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,21.7,11.041,115.8,115.97,11.7,336
2021-05-14 12:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,21.72,11.041,115.8,115.99,11.7,336
2021-05-14 12:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,21.75,11.041,115.8,116.02,11.7,336
2021-05-14 12:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,19.85,11.041,115.8,116.05,11.6,335
2021-05-14 12:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,22.25,11.041,115.8,116.08,11.9,334
2021-05-14 12:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,20.65,11.092,115.7,116.1,11.8,334
2021-05-14 12:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,18.16,11.092,115.7,116.13,11.5,335
2021-05-14 12:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,17.47,11.092,115.7,116.14,11.5,334
2021-05-14 12:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,22.37,11.092,115.7,116.16,11.8,336
2021-05-14 12:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,20.93,11.117,115.7,116.17,11.7,336
2021-05-14 12:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,20.15,11.117,115.7,116.18,11.7,335
2021-05-14 12:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,20.44,11.117,115.7,116.18,11.8,334
2021-05-14 12:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,19.38,11.117,115.7,116.18,11.7,334
2021-05-14 12:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,19.37,11.117,115.7,116.17,11.7,334
2021-05-14 12:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,20.41,11.117,115.7,116.15,11.8,334
2021-05-14 12:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,17.87,11.117,115.7,116.14,11.5,335
2021-05-14 12:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,18.47,11.123,115.7,116.12,11.5,336
2021-05-14 12:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,17.27,11.123,115.7,116.1,11.4,336
2021-05-14 12:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,18.88,11.123,115.7,116.08,11.6,335
2021-05-14 12:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,17.74,11.123,115.7,116.05,11.5,335
2021-05-14 12:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,15.46,11.12,115.7,116.02,11.3,335
2021-05-14 12:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,15.45,11.12,115.7,116,11.3,335
2021-05-14 12:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,14.08,11.12,115.7,115.97,11.1,337
2021-05-14 12:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,14.8,11.12,115.7,115.95,11.2,336
2021-05-14 12:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,14.26,11.12,115.7,115.94,11.2,335
2021-05-14 12:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,14.24,11.12,115.7,115.92,11.2,335
2021-05-14 12:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,15.4,11.12,115.7,115.91,11.3,335
2021-05-14 12:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,9.95,11.093,115.9,115.91,10.8,335
2021-05-14 12:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,9.58,11.093,115.9,115.9,10.8,334
2021-05-14 12:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,11.86,11.093,115.9,115.91,11,334
2021-05-14 12:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,8.11,11.093,115.9,115.91,10.7,333
2021-05-14 12:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,8.44,11.093,115.9,115.92,10.7,334
2021-05-14 12:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,12.09,11.073,115.9,115.93,11,334
2021-05-14 12:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,12.57,11.073,115.9,115.95,11,335
2021-05-14 12:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,10.2,11.073,115.9,115.97,10.8,335
2021-05-14 12:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,9.01,11.073,115.9,115.98,10.7,335
2021-05-14 12:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,12.59,11.073,115.9,116,11,335
2021-05-14 12:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,12.14,11.073,115.9,116.02,11,334
2021-05-14 12:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,12.14,11.073,115.9,116.03,11,334
2021-05-14 12:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,16.55,11.036,115.9,116.05,11.3,335
2021-05-14 12:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,16.55,11.036,115.9,116.06,11.3,335
2021-05-14 12:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,16.56,11.036,115.9,116.08,11.3,335
2021-05-14 12:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,18.85,11.036,115.9,116.1,11.5,335
2021-05-14 12:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,17.87,11.024,115.9,116.12,11.4,335
2021-05-14 12:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,18.57,11.024,115.9,116.13,11.4,336
2021-05-14 12:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,19.02,11.024,115.9,116.14,11.5,335
2021-05-14 12:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,22.34,11.024,115.9,116.16,11.8,335
2021-05-14 12:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,22.09,11.024,115.9,116.16,11.7,336
2021-05-14 12:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,24.33,11.024,115.9,116.16,11.9,336
2021-05-14 12:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,24.13,11.024,115.9,116.16,11.8,337
2021-05-14 12:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,23.32,11.015,115.9,116.15,11.8,336
2021-05-14 12:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,24.42,11.015,115.9,116.14,11.9,336
2021-05-14 12:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,25.52,11.015,115.9,116.14,12,336
2021-05-14 12:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,26.59,11.015,115.9,116.13,12.1,336
2021-05-14 12:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,23.42,11.02,115.9,116.12,11.9,335
2021-05-14 12:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,28.62,11.02,115.9,116.12,12.3,336
2021-05-14 12:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,30.83,11.02,115.9,116.13,12.4,337
2021-05-14 12:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,27.6,11.02,115.9,116.14,12.2,336
2021-05-14 12:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,25.54,11.02,115.9,116.15,12.1,335
2021-05-14 12:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,28.58,11.02,115.9,116.17,12.4,335
2021-05-14 12:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,30.29,11.02,115.9,116.19,12.7,334
2021-05-14 12:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,27.84,11.062,116.3,116.2,12.6,333
2021-05-14 12:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,26.98,11.062,116.3,116.22,12.5,333
2021-05-14 12:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,27.88,11.062,116.3,116.23,12.6,333
2021-05-14 12:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,27.89,11.062,116.3,116.24,12.6,333
2021-05-14 12:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,28.77,11.062,116.3,116.25,12.7,333
2021-05-14 12:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,28.67,11.074,116.1,116.26,12.7,333
2021-05-14 12:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,27.96,11.074,116.1,116.27,12.5,334
2021-05-14 12:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,28.47,11.074,116.1,116.29,12.8,332
2021-05-14 12:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,27.84,11.074,116.1,116.3,12.6,333
2021-05-14 12:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,26.82,11.074,116.1,116.32,12.6,332
2021-05-14 12:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,26.09,11.074,116.1,116.35,12.4,333
2021-05-14 12:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,29,11.074,116.1,116.37,12.6,334
2021-05-14 12:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,27.01,11.079,115.6,116.39,12.5,333
2021-05-14 12:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,28.85,11.079,115.6,116.42,12.7,333
2021-05-14 12:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,29.75,11.079,115.6,116.44,12.8,333
2021-05-14 12:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,29.11,11.079,115.6,116.47,12.6,334
2021-05-14 12:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,28.24,11.076,115.4,116.49,12.5,334
2021-05-14 12:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,27.36,11.076,115.4,116.51,12.3,335
2021-05-14 12:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,30.58,11.076,115.4,116.52,12.5,336
2021-05-14 12:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,27.39,11.076,115.4,116.54,12.3,335
2021-05-14 12:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,27.39,11.076,115.4,116.54,12.3,335
2021-05-14 12:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,29.42,11.076,115.4,116.54,12.5,335
2021-05-14 12:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,31.62,11.076,115.4,116.53,12.6,336
2021-05-14 12:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,29.5,11.075,115.7,116.52,12.4,336
2021-05-14 12:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,30.65,11.075,115.7,116.5,12.4,337
2021-05-14 12:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,29.52,11.075,115.7,116.47,12.3,337
2021-05-14 12:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,29.52,11.075,115.7,116.45,12.2,338
2021-05-14 12:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,29.59,11.06,116.1,116.42,12.3,337
2021-05-14 12:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,30.49,11.06,116.1,116.4,12.5,336
2021-05-14 12:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,30.27,11.06,116.1,116.37,12.6,335
2021-05-14 12:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,29.42,11.06,116.1,116.35,12.4,336
2021-05-14 12:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,30.42,11.06,116.1,116.34,12.5,336
2021-05-14 12:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,30.41,11.06,116.1,116.33,12.5,336
2021-05-14 12:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,31.15,11.06,116.1,116.32,12.7,335
2021-05-14 12:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,29.41,11.024,116.6,116.32,12.6,334
2021-05-14 12:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,26.64,11.024,116.6,116.31,12.3,334
2021-05-14 12:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,29.4,11.024,116.6,116.31,12.6,334
2021-05-14 12:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,27.56,11.024,116.6,116.3,12.4,334
2021-05-14 12:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,25.64,11.024,116.6,116.29,12.3,333
2021-05-14 12:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,24.65,11.03,116.6,116.28,12.2,333
2021-05-14 12:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,24.62,11.03,116.6,116.27,12.1,334
2021-05-14 12:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,26.54,11.03,116.6,116.26,12.1,336
2021-05-14 12:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,29.57,11.03,116.6,116.23,12.4,336
2021-05-14 12:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,31.51,11.03,116.6,116.22,12.6,336
2021-05-14 12:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,31.47,11.03,116.6,116.19,12.6,336
2021-05-14 12:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,32.38,11.03,116.6,116.16,12.7,336
2021-05-14 12:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,32.06,11.037,116.3,116.14,12.8,335
2021-05-14 12:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,32.02,11.037,116.3,116.11,12.8,335
2021-05-14 12:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,32,11.037,116.3,116.09,12.8,335
2021-05-14 12:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,31.65,11.037,116.3,116.06,12.9,334
2021-05-14 12:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,30.8,11.034,116.2,116.03,12.8,334
2021-05-14 12:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,31.05,11.034,116.2,116.01,12.7,335
2021-05-14 12:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,31.02,11.034,116.2,115.99,12.7,335
2021-05-14 12:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,28.97,11.034,116.2,115.98,12.6,334
2021-05-14 12:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,28.76,11.034,116.2,115.98,12.7,333
2021-05-14 12:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,29.85,11.034,116.2,115.97,12.7,334
2021-05-14 12:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,28.76,11.034,116.2,115.98,12.7,333
2021-05-14 12:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,28.72,11.039,116.1,115.98,12.7,333
2021-05-14 12:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,28.04,11.039,116.1,116,12.5,334
2021-05-14 12:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,27,11.039,116.1,116.01,12.5,333
2021-05-14 12:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,30.1,11.039,116.1,116.02,12.6,335
2021-05-14 12:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,29.07,11.051,115.9,116.04,12.5,335
2021-05-14 12:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,31.42,11.051,115.9,116.06,12.5,337
2021-05-14 12:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,29.23,11.051,115.9,116.07,12.4,336
2021-05-14 12:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,31.46,11.051,115.9,116.09,12.5,337
2021-05-14 12:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,32.49,11.051,115.9,116.1,12.6,337
2021-05-14 12:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,33.51,11.051,115.9,116.11,12.7,337
2021-05-14 12:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,35.89,11.051,115.9,116.13,12.8,338
2021-05-14 12:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,34.97,11.053,115.6,116.14,12.7,338
2021-05-14 12:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,33.63,11.053,115.6,116.15,12.7,337
2021-05-14 12:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,33.66,11.053,115.6,116.17,12.7,337
2021-05-14 12:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,31.79,11.053,115.6,116.19,12.4,338
2021-05-14 12:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,35.39,11.053,115.6,116.21,12.6,339
2021-05-14 12:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,34.47,11.05,115.8,116.23,12.4,340
2021-05-14 12:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,36.85,11.05,115.8,116.25,12.6,340
2021-05-14 12:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,33.16,11.05,115.8,116.26,12.4,339
2021-05-14 12:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,33.18,11.05,115.8,116.28,12.4,339
2021-05-14 12:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,32.03,11.05,115.8,116.29,12.3,339
2021-05-14 12:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,29.63,11.05,115.8,116.3,12.1,339
2021-05-14 12:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,30.85,11.05,115.8,116.3,12.2,339
2021-05-14 12:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,29.5,11.055,116.4,116.3,12.2,338
2021-05-14 12:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,29.48,11.055,116.4,116.28,12.2,338
2021-05-14 12:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,28.34,11.055,116.4,116.25,12.2,337
2021-05-14 12:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,27.23,11.055,116.4,116.23,12.1,337
2021-05-14 12:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,28.38,11.046,116.5,116.19,12.2,337
2021-05-14 12:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,27.24,11.046,116.5,116.14,12.1,337
2021-05-14 12:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,25.14,11.046,116.5,116.1,12,336
2021-05-14 12:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,25.09,11.046,116.5,116.05,12,336
2021-05-14 12:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,23.99,11.046,116.5,116.02,11.9,336
2021-05-14 12:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,24.87,11.046,116.5,115.97,11.9,337
2021-05-14 12:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,23.9,11.046,116.5,115.92,11.9,336
2021-05-14 12:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,24.12,11.024,116.4,115.89,11.9,336
2021-05-14 12:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,22.99,11.024,116.4,115.83,11.8,336
2021-05-14 12:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,22.95,11.024,116.4,115.78,11.8,336
2021-05-14 12:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,21.83,11.024,116.4,115.75,11.7,336
2021-05-14 12:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,22.6,11.024,116.3,115.7,11.7,337
2021-05-14 12:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,27,11.024,116.3,115.64,12.1,337
2021-05-14 12:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,26.96,11.024,116.3,115.61,12.1,337
2021-05-14 12:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,30.03,11.024,116.3,115.55,12.4,337
2021-05-14 12:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,29.83,11.024,116.3,115.5,12.5,336
2021-05-14 12:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,29.79,11.024,116.3,115.47,12.5,336
2021-05-14 12:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,31.62,11.024,116.3,115.42,12.7,336
2021-05-14 12:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,30.74,11.017,116.1,115.37,12.6,336
2021-05-14 12:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,31.65,11.017,116.1,115.35,12.7,336
2021-05-14 12:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,29.72,11.017,116.1,115.31,12.5,336
2021-05-14 12:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,31.58,11.017,116.1,115.29,12.7,336
2021-05-14 12:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,37.83,11.017,116.1,115.26,12.8,340
2021-05-14 12:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,40.05,11.003,116,115.24,13,340
2021-05-14 12:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,42.65,11.003,116,115.23,13.1,341
2021-05-14 12:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,44.36,11.003,116,115.22,13.1,342
2021-05-14 12:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,44.59,11.003,116,115.23,13.3,341
2021-05-14 12:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,40.05,11.003,116,115.24,13,340
2021-05-14 12:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,35.58,11.003,116,115.26,12.7,339
2021-05-14 12:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,32.5,11.002,115.8,115.29,12.4,339
2021-05-14 12:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,36.11,11.002,115.8,115.32,12.6,340
2021-05-14 12:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,37.27,11.002,115.8,115.37,12.7,340
2021-05-14 12:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,39.46,11.002,115.8,115.43,12.9,340
2021-05-14 12:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,36.99,11.002,115.8,115.47,12.8,339
2021-05-14 12:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,38.03,11.017,115.6,115.54,12.9,339
2021-05-14 12:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,41.73,11.017,115.6,115.62,13.1,340
2021-05-14 12:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,42.08,11.017,115.6,115.67,13.3,339
2021-05-14 12:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,41.93,11.017,115.6,115.74,13.1,340
2021-05-14 12:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,44.9,11.017,115.6,115.79,13.4,340
2021-05-14 12:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,46.78,11.017,115.6,115.83,13.4,341
2021-05-14 12:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,44.9,11.017,115.6,115.87,13.2,341
2021-05-14 12:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,43.8,11.035,115.5,115.91,13.1,341
2021-05-14 12:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,42.08,11.035,115.5,115.92,13.1,340
2021-05-14 12:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,43.12,11.035,115.5,115.94,13.2,340
2021-05-14 12:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,42.14,11.035,115.5,115.95,13.1,340
2021-05-14 12:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,41.33,11.035,115.7,115.95,13.2,339
2021-05-14 12:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,40.97,11.035,115.7,115.94,13,340
2021-05-14 12:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,38.84,11.035,115.7,115.93,12.8,340
2021-05-14 12:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,37.27,11.035,115.7,115.9,12.8,339
2021-05-14 12:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,31.79,11.035,115.7,115.87,12.2,340
2021-05-14 12:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,35.82,11.035,115.7,115.85,12.3,342
2021-05-14 12:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,36.77,11.035,115.7,115.81,12.5,341
2021-05-14 12:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,47.87,11.038,116,115.77,13.2,343
2021-05-14 12:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,43.98,11.038,116,115.74,12.7,344
2021-05-14 12:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,46.36,11.038,116,115.7,12.9,344
2021-05-14 12:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,47.47,11.038,116,115.67,13,344
2021-05-14 12:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,43.15,11.038,116,115.64,12.8,343
2021-05-14 12:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,41.72,11.046,116.1,115.61,12.7,343
2021-05-14 12:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,42.22,11.046,116.1,115.57,12.9,342
2021-05-14 12:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,37.54,11.046,116.1,115.55,12.5,342
2021-05-14 12:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,38.7,11.046,116.1,115.52,12.6,342
2021-05-14 12:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,38.65,11.046,116.1,115.49,12.6,342
2021-05-14 12:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,36.2,11.046,116.1,115.48,12.4,342
2021-05-14 12:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,43.6,11.026,115.8,115.46,13,342
2021-05-14 12:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,39.04,11.026,115.8,115.45,12.6,342
2021-05-14 12:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,36.57,11.026,115.8,115.44,12.4,342
2021-05-14 12:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,38.14,11.026,115.8,115.44,12.4,343
2021-05-14 12:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,45.74,11.026,115.8,115.44,12.7,345
2021-05-14 12:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,48.67,11.009,115.4,115.45,12.7,346
2021-05-14 12:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,62.53,11.009,115.4,115.45,13.4,348
2021-05-14 12:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,62.56,11.009,115.4,115.46,13.4,348
2021-05-14 12:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,62.62,11.009,115.4,115.48,13.4,348
2021-05-14 12:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,63.41,11.009,115.4,115.49,13.2,349
2021-05-14 12:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,59.22,11.009,115.4,115.5,13.1,348
2021-05-14 12:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,60.48,11.009,115.4,115.52,13.2,348
2021-05-14 12:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,62.48,10.977,115.2,115.53,13.3,348
2021-05-14 12:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,61.77,10.977,115.2,115.54,13.5,347
2021-05-14 12:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,61.08,10.977,115.2,115.56,13.7,346
2021-05-14 12:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,65.76,10.977,115.2,115.58,13.6,348
2021-05-14 12:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,61.62,10.958,115.3,115.6,13.2,348
2021-05-14 12:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,61.32,10.958,115.3,115.63,13.7,346
2021-05-14 12:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,59.5,10.958,115.3,115.67,13.5,346
2021-05-14 12:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,57.46,10.958,115.3,115.7,13.8,344
2021-05-14 12:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,55.74,10.958,115.3,115.74,13.6,344
2021-05-14 12:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,59.13,10.958,115.3,115.77,13.7,345
2021-05-14 12:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,56.85,10.958,115.3,115.82,13.7,344
2021-05-14 12:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,58.16,10.973,115.6,115.87,13.9,344
2021-05-14 12:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,56.8,10.973,115.6,115.9,14,343
2021-05-14 12:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,60,10.973,115.6,115.95,14.1,344
2021-05-14 12:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,60.09,10.973,115.6,115.99,14.1,344
2021-05-14 12:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,60.16,10.973,115.6,116.02,14.1,344
2021-05-14 12:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,56.97,10.989,115.6,116.05,14,343
2021-05-14 12:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,56.2,10.989,115.6,116.08,13.9,343
2021-05-14 12:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,56.24,10.989,115.6,116.1,13.9,343
2021-05-14 12:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,61.02,10.989,115.6,116.12,14.2,344
2021-05-14 12:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,62.72,10.989,115.6,116.14,14.1,345
2021-05-14 12:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,60.33,10.989,115.6,116.16,14.1,344
2021-05-14 12:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,59.18,11.018,115.7,116.17,14.3,343
2021-05-14 12:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,65.43,11.018,115.7,116.19,14.5,345
2021-05-14 12:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,68.11,11.018,115.7,116.2,14.9,345
2021-05-14 12:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,65.71,11.018,115.7,116.21,14.9,344
2021-05-14 12:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,63.43,11.018,115.7,116.22,14.9,343
2021-05-14 12:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,60.94,11.026,115.9,116.23,14.9,342
2021-05-14 12:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,50.19,11.026,115.9,116.24,14.2,339
2021-05-14 12:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,47.69,11.026,115.9,116.25,14.1,338
2021-05-14 12:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,45.38,11.026,115.9,116.25,13.8,338
2021-05-14 12:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,42.9,11.026,115.9,116.26,13.5,338
2021-05-14 12:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,36.75,11.026,115.9,116.26,13.3,335
2021-05-14 12:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,37.3,11.026,115.9,116.27,13.2,336
2021-05-14 12:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,42.08,11.031,116,116.28,13.6,337
2021-05-14 12:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,45.32,11.031,116,116.29,13.8,338
2021-05-14 12:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,49.4,11.031,116,116.29,14.1,339
2021-05-14 12:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,48.65,11.031,116,116.3,14,339
2021-05-14 12:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,49.87,11.03,115.8,116.3,13.9,340
2021-05-14 12:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,49.87,11.03,115.8,116.3,13.9,340
2021-05-14 12:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,54.22,11.03,115.8,116.31,14.2,341
2021-05-14 12:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,52.65,11.03,115.8,116.31,14,341
2021-05-14 12:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,53.44,11.03,115.8,116.31,14.1,341
2021-05-14 12:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,53.44,11.03,115.8,116.31,14.1,341
2021-05-14 12:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,51.83,11.03,115.8,116.31,13.9,341
2021-05-14 12:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,52.61,11.014,115.2,116.31,13.9,341
2021-05-14 12:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,54.7,11.014,115.2,116.3,13.9,342
2021-05-14 12:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,58.59,11.014,115.2,116.3,14.1,343
2021-05-14 12:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,54.67,11.014,115.2,116.29,13.9,342
2021-05-14 12:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,57.75,11.014,115.2,116.29,14,343
2021-05-14 12:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,57.92,10.996,115.2,116.28,14,343
2021-05-14 12:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,55.63,10.996,115.2,116.26,14,342
2021-05-14 12:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,53.94,10.996,115.2,116.26,13.8,342
2021-05-14 12:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,55.62,10.996,115.2,116.24,13.5,344
2021-05-14 12:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,51.28,10.996,115.2,116.23,13.3,343
2021-05-14 12:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,54.59,10.996,115.2,116.23,13.4,344
2021-05-14 12:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,53.34,10.969,115.6,116.22,13.3,344
2021-05-14 12:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,52.24,10.969,115.6,116.21,13.2,344
2021-05-14 12:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,53.31,10.969,115.6,116.21,13.3,344
2021-05-14 12:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,53.31,10.969,115.6,116.21,13.3,344
2021-05-14 12:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,49.01,10.969,115.6,116.22,13.1,343
2021-05-14 12:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,49.78,10.967,115.9,116.22,13.2,343
2021-05-14 12:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,48.76,10.967,115.9,116.24,13.1,343
2021-05-14 12:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,53.05,10.967,115.9,116.25,13.3,344
2021-05-14 12:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,53.07,10.967,115.9,116.26,13.3,344
2021-05-14 12:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,50.86,10.967,115.9,116.28,12.9,345
2021-05-14 12:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,52.09,10.967,115.9,116.29,13,345
2021-05-14 12:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,54.5,10.967,115.9,116.29,13,346
2021-05-14 12:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,61.26,10.96,116.2,116.29,13.4,347
2021-05-14 12:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,69.13,10.96,116.2,116.29,13.6,349
2021-05-14 12:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,64.11,10.96,116.2,116.3,13.4,348
2021-05-14 12:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,65.15,10.96,116.2,116.3,13.5,348
2021-05-14 12:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,65.48,10.967,116.5,116.3,13.6,348
2021-05-14 12:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,61.72,10.967,116.5,116.3,13.5,347
2021-05-14 12:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,63.69,10.967,116.5,116.31,13.7,347
2021-05-14 12:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,68.25,10.967,116.5,116.31,13.9,348
2021-05-14 12:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,69.92,10.967,116.5,116.32,14.1,348
2021-05-14 12:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,71.22,10.967,116.5,116.32,13.9,349
2021-05-14 12:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,71.25,10.967,116.5,116.33,13.9,349
2021-05-14 12:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,70.76,10.957,116.8,116.33,13.9,349
2021-05-14 12:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,69.89,10.957,116.8,116.33,13.8,349
2021-05-14 12:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,68.7,10.957,116.8,116.33,14,348
2021-05-14 12:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,68.33,10.957,116.8,116.33,14.3,347
2021-05-14 12:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,64.26,10.957,116.8,116.33,13.8,347
2021-05-14 12:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,61.76,10.951,116.8,116.33,13.8,346
2021-05-14 12:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,60.86,10.951,116.8,116.33,13.7,346
2021-05-14 12:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,67.96,10.951,116.8,116.34,13.9,348
2021-05-14 12:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,66.07,10.951,116.8,116.34,14,347
2021-05-14 12:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,66.93,10.951,116.8,116.36,14.1,347
2021-05-14 12:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,65.92,10.951,116.8,116.37,14.3,346
2021-05-14 12:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,67.64,10.969,116.3,116.38,14.1,347
2021-05-14 12:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,70.53,10.969,116.3,116.41,14.1,348
2021-05-14 12:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,68.54,10.969,116.3,116.42,14.2,347
2021-05-14 12:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,67.81,10.969,116.3,116.44,14.1,347
2021-05-14 12:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,67.86,10.969,116.3,116.46,14.1,347
2021-05-14 12:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,69.74,10.979,115.9,116.47,13.9,348
2021-05-14 12:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,72,10.979,115.9,116.48,13.8,349
2021-05-14 12:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,72.53,10.979,115.9,116.48,13.5,350
2021-05-14 12:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,70.12,10.979,115.9,116.47,13.6,349
2021-05-14 12:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,71.03,10.979,115.9,116.46,13.7,349
2021-05-14 12:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,69.62,10.979,115.9,116.43,13.9,348
2021-05-14 12:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,69.56,10.979,115.9,116.41,13.9,348
2021-05-14 12:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,73.36,10.978,115.5,116.36,13.9,349
2021-05-14 12:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,70.91,10.978,115.5,116.31,14,348
2021-05-14 12:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,71.32,10.978,115.5,116.27,13.7,349
2021-05-14 12:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,70.16,10.978,115.5,116.2,13.6,349
2021-05-14 12:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,69.07,10.966,115.8,116.13,13.9,348
2021-05-14 12:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,71.09,10.966,115.8,116.08,13.8,349
2021-05-14 12:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,70.35,10.966,115.8,116.01,14.1,348
2021-05-14 12:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,70.21,10.966,115.8,115.96,14.1,348
2021-05-14 12:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,72.97,10.966,115.8,115.89,14.1,349
2021-05-14 12:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,69.03,10.966,115.8,115.83,14,348
2021-05-14 12:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,68.08,10.966,115.8,115.79,13.9,348
2021-05-14 12:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,66.28,10.967,116.6,115.75,14.2,347
2021-05-14 12:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,66.93,10.967,116.6,115.71,14.3,347
2021-05-14 12:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,67.18,10.967,116.6,115.69,14,348
2021-05-14 12:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,65.26,10.967,116.6,115.66,14.1,347
2021-05-14 12:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,65.84,10.971,116.8,115.65,13.9,348
2021-05-14 12:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,64.88,10.971,116.8,115.65,13.5,349
2021-05-14 12:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,65.91,10.971,116.8,115.66,13.6,349
2021-05-14 12:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,67.8,10.971,116.8,115.67,13.8,349
2021-05-14 12:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,67.86,10.971,116.8,115.69,13.8,349
2021-05-14 12:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,66.08,10.971,116.8,115.72,13.6,349
2021-05-14 12:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,65.2,10.971,116.8,115.76,13.5,349
2021-05-14 12:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,66.88,10.967,116.5,115.78,13.6,349
2021-05-14 12:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,68.86,10.967,116.5,115.82,13.8,349
2021-05-14 12:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,66.08,10.967,116.5,115.85,13.8,348
2021-05-14 12:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,64.3,10.967,116.5,115.88,13.6,348
2021-05-14 12:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,62.38,10.967,116.5,115.92,13.4,348
2021-05-14 12:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,62.75,10.971,116.3,115.94,13.4,348
2021-05-14 12:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,61.15,10.971,116.3,115.98,13.5,347
2021-05-14 12:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,64.01,10.971,116.3,116.02,13.5,348
2021-05-14 12:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,59.21,10.971,116.3,116.04,13.3,347
2021-05-14 12:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,60.39,10.971,116.3,116.08,13.4,347
2021-05-14 12:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,58.91,10.971,116.3,116.11,13.5,346
2021-05-14 12:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,61.55,10.971,116.3,116.13,13.5,347
2021-05-14 12:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,59.96,10.972,115.7,116.16,13.5,346
2021-05-14 12:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,61.98,10.972,115.7,116.19,13.7,346
2021-05-14 12:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,61.05,10.972,115.7,116.2,13.6,346
2021-05-14 12:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,62.83,10.972,115.7,116.22,13.5,347
2021-05-14 12:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,63.2,10.974,115.5,116.23,13.5,347
2021-05-14 12:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,66.15,10.974,115.5,116.23,13.5,348
2021-05-14 12:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,69.35,10.974,115.5,116.24,13.5,349
2021-05-14 12:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,69.32,10.974,115.5,116.23,13.5,349
2021-05-14 12:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,68.25,10.974,115.5,116.22,13.4,349
2021-05-14 12:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,72.61,10.974,115.5,116.2,13.5,350
2021-05-14 12:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,72.5,10.974,115.5,116.17,13.5,350
2021-05-14 12:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,72.02,10.985,115.6,116.14,13.5,350
2021-05-14 12:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,71.84,10.985,115.6,116.09,13.5,350
2021-05-14 12:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,74.49,10.985,115.6,116.05,13.8,350
2021-05-14 12:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,75.13,10.985,115.6,115.99,13.9,350
2021-05-14 12:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,73.45,10.973,115.8,115.93,13.4,351
2021-05-14 12:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,69.73,10.973,115.8,115.87,13.4,350
2021-05-14 12:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,68.52,10.973,115.8,115.83,13.3,350
2021-05-14 12:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,67.21,10.973,115.8,115.77,13.5,349
2021-05-14 12:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,69.02,10.973,115.8,115.73,13.7,349
2021-05-14 12:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,68.9,10.973,115.8,115.69,13.7,349
2021-05-14 12:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,66.72,10.973,115.8,115.65,13.8,348
2021-05-14 12:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,67.29,10.959,116.6,115.63,13.7,349
2021-05-14 12:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,64.39,10.959,116.6,115.6,13.7,348
2021-05-14 12:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,62.38,10.959,116.6,115.57,13.5,348
2021-05-14 12:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,59.73,10.959,116.6,115.56,13.5,347
2021-05-14 12:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,62.51,10.959,116.6,115.54,13.8,347
2021-05-14 12:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,64.17,10.947,116.7,115.53,13.7,348
2021-05-14 12:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,60.6,10.947,116.7,115.52,13.6,347
2021-05-14 12:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,59.98,10.947,116.7,115.52,13.8,346
2021-05-14 12:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,57.68,10.947,116.7,115.53,13.8,345
2021-05-14 12:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,64.2,10.947,116.7,115.54,14,347
2021-05-14 12:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,66.87,10.947,116.7,115.56,14,348
2021-05-14 12:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,65.08,10.947,116.7,115.57,14.1,347
2021-05-14 12:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,64.52,10.942,116.1,115.6,13.9,347
2021-05-14 12:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,69.73,10.942,116.1,115.63,14.2,348
2021-05-14 12:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,68.54,10.942,116.1,115.65,14.4,347
2021-05-14 12:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,66.38,10.942,116.1,115.68,14.1,347
2021-05-14 12:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,66.27,10.931,115.8,115.71,14,347
2021-05-14 12:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,69.87,10.931,115.8,115.72,14.1,348
2021-05-14 12:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,71.42,10.931,115.8,115.74,14.3,348
2021-05-14 12:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,70.12,10.931,115.8,115.76,14.5,347
2021-05-14 12:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,71.45,10.931,115.8,115.77,14.7,347
2021-05-14 12:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,72.94,10.931,115.8,115.79,14.5,348
2021-05-14 12:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,71.62,10.931,115.8,115.81,14.3,348
2021-05-14 12:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,70.92,10.955,115.3,115.82,14.5,347
2021-05-14 12:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,73.12,10.955,115.3,115.84,14.4,348
2021-05-14 12:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,73.21,10.955,115.3,115.87,14.4,348
2021-05-14 12:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,69.71,10.955,115.3,115.89,14.3,347
2021-05-14 12:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,71.84,10.984,115.2,115.92,14.2,348
2021-05-14 12:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,73.38,10.984,115.2,115.95,14.4,348
2021-05-14 12:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,71.26,10.984,115.2,115.97,14.5,347
2021-05-14 12:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,69.15,10.984,115.2,115.99,14.2,347
2021-05-14 12:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,69.2,10.984,115.2,116.01,14.2,347
2021-05-14 12:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,70.01,10.984,115.2,116.03,14.3,347
2021-05-14 12:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,72.23,10.984,115.2,116.05,14.2,348
2021-05-14 12:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,70.65,11.028,115.4,116.06,14.1,348
2021-05-14 12:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,70.71,11.028,115.4,116.08,14.1,348
2021-05-14 12:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,68.63,11.028,115.4,116.09,14.2,347
2021-05-14 12:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,69.42,11.028,115.4,116.1,14.3,347
2021-05-14 12:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,67.86,11.028,115.4,116.1,14.1,347
2021-05-14 12:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,64.64,11.039,115.6,116.09,14.1,346
2021-05-14 12:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,66.49,11.039,115.6,116.08,14,347
2021-05-14 12:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,68.49,11.039,115.6,116.07,13.9,348
2021-05-14 12:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,65.54,11.039,115.6,116.05,13.9,347
2021-05-14 12:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,66.38,11.039,115.6,116.04,14,347
2021-05-14 12:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,65.45,11.039,115.6,116.02,13.9,347
2021-05-14 12:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,67.07,11.039,115.6,115.99,14.1,347
2021-05-14 12:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,69.46,11.008,116,115.98,14.1,348
2021-05-14 12:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,67.73,11.008,116,115.96,13.9,348
2021-05-14 12:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,69.77,11.008,116,115.94,13.8,349
2021-05-14 12:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,68.81,11.008,116,115.93,13.7,349
2021-05-14 12:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,67.55,10.98,116.2,115.92,13.9,348
2021-05-14 12:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,66.64,10.98,116.2,115.91,13.8,348
2021-05-14 12:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,66.61,10.98,116.2,115.9,13.8,348
2021-05-14 12:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,68.64,10.98,116.2,115.9,13.7,349
2021-05-14 12:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,66.59,10.98,116.2,115.89,13.8,348
2021-05-14 12:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,64.71,10.98,116.2,115.89,13.6,348
2021-05-14 12:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,60.97,10.98,116.2,115.89,13.5,347
2021-05-14 12:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,61.6,10.929,116.2,115.89,13.5,347
2021-05-14 12:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,62.54,10.929,116.2,115.88,13.6,347
2021-05-14 12:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,61.1,10.929,116.2,115.87,13.2,348
2021-05-14 12:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,58.36,10.929,116.2,115.86,13.2,347
2021-05-14 12:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,59.85,10.922,116,115.85,13.3,347
2021-05-14 12:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,58.26,10.922,116,115.83,13.4,346
2021-05-14 12:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,58.23,10.922,116,115.82,13.4,346
2021-05-14 12:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,60.14,10.922,116,115.8,13.6,346
2021-05-14 12:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,62.72,10.922,116,115.79,13.6,347
2021-05-14 12:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,60.07,10.922,116,115.77,13.6,346
2021-05-14 12:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,63.57,10.922,116,115.76,13.7,347
2021-05-14 12:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,65.95,10.928,115.6,115.76,13.9,347
2021-05-14 12:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,65.09,10.928,115.6,115.76,13.8,347
2021-05-14 12:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,67.92,10.928,115.6,115.76,13.8,348
2021-05-14 12:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,70.42,10.928,115.6,115.77,14.1,348
2021-05-14 12:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,68.43,10.928,115.6,115.79,14.2,347
2021-05-14 12:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,68.49,10.928,115.6,115.81,14.2,347
2021-05-14 12:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,68.76,10.923,115.5,115.83,14.2,347
2021-05-14 12:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,68.87,10.923,115.5,115.87,14.2,347
2021-05-14 12:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,69.72,10.923,115.5,115.91,14.3,347
2021-05-14 12:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,69.07,10.923,115.5,115.94,14.2,347
2021-05-14 12:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,67.11,10.935,115.5,115.98,14.3,346
2021-05-14 12:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,66.49,10.935,115.5,116.03,14.2,346
2021-05-14 12:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,64.16,10.935,115.5,116.06,13.9,346
2021-05-14 12:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,65.1,10.935,115.5,116.1,14,346
2021-05-14 12:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,63.78,10.972,115.6,116.13,13.9,346
2021-05-14 12:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,65.49,10.972,115.6,116.15,14.1,346
2021-05-14 12:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,67.84,10.972,115.6,116.18,14.4,346
2021-05-14 12:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,63.83,10.972,115.6,116.2,14.2,345
2021-05-14 12:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,64.83,10.972,115.6,116.21,14,346
2021-05-14 12:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,63.12,10.972,115.6,116.23,14.1,345
2021-05-14 12:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,62.33,10.972,115.6,116.24,14,345
2021-05-14 12:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,60.83,11.018,115.7,116.24,13.9,345
2021-05-14 12:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,61.54,11.018,115.7,116.23,13.7,346
2021-05-14 12:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,58.03,11.018,115.7,116.23,13.6,345
2021-05-14 12:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,56.99,11.018,115.7,116.21,13.5,345
2021-05-14 12:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,58.87,11.019,115.7,116.19,13.7,345
2021-05-14 12:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,56.9,11.019,115.7,116.18,13.5,345
2021-05-14 12:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,58.78,11.019,115.7,116.15,13.7,345
2021-05-14 12:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,55.72,11.019,115.7,116.12,13.4,345
2021-05-14 12:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,57.67,11.019,115.7,116.09,13.6,345
2021-05-14 12:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,59.48,11.019,115.7,116.06,13.8,345
2021-05-14 12:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,61.75,11.007,115.9,116.03,13.8,346
2021-05-14 12:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,65.28,11.007,115.9,116.02,13.9,347
2021-05-14 12:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,64.33,11.007,115.9,116,13.8,347
2021-05-14 12:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,63.35,11.007,115.9,115.98,13.7,347
2021-05-14 12:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,61.59,10.994,116,115.97,13.8,346
2021-05-14 12:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,64.17,10.994,116,115.95,13.8,347
2021-05-14 12:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,63.25,10.994,116,115.95,13.7,347
2021-05-14 12:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,69.01,10.994,116,115.94,13.7,349
2021-05-14 12:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,65.99,10.994,116,115.93,13.7,348
2021-05-14 12:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,72.13,10.994,116,115.92,13.7,350
2021-05-14 12:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,69.86,10.994,116,115.92,13.8,349
2021-05-14 12:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,67.99,10.994,116,115.92,13.6,349
2021-05-14 12:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,64,10.994,116,115.92,13.5,348
2021-05-14 12:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,64,10.994,116,115.92,13.5,348
2021-05-14 12:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,65.4,10.963,116,115.93,13.6,348
2021-05-14 12:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,68.17,10.963,116,115.94,13.9,348
2021-05-14 12:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,66.24,10.963,116,115.95,14,347
2021-05-14 12:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,67.08,10.963,116,115.96,14.1,347
2021-05-14 12:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,66.32,10.963,116,115.98,14,347
2021-05-14 12:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,64.79,10.951,116,116,13.8,347
2021-05-14 12:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,63.05,10.951,116,116.01,13.9,346
2021-05-14 12:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,63.1,10.951,116,116.03,13.9,346
2021-05-14 12:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,64.8,10.951,116,116.05,14.1,346
2021-05-14 12:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,65.61,10.951,116,116.06,14.2,346
2021-05-14 12:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,65.63,10.951,116,116.07,14.2,346
2021-05-14 12:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,68.9,10.926,115.8,116.08,14.2,347
2021-05-14 12:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,68.92,10.926,115.8,116.09,14.2,347
2021-05-14 12:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,66.28,10.926,115.8,116.1,14.2,346
2021-05-14 12:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,66.28,10.926,115.8,116.1,14.2,346
2021-05-14 12:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,66.4,10.93,115.7,116.1,14.2,346
2021-05-14 12:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,67.12,10.93,115.7,116.09,14.3,346
2021-05-14 12:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,67.81,10.93,115.7,116.08,14.4,346
2021-05-14 12:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,67.07,10.93,115.7,116.07,14.3,346
2021-05-14 12:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,66.29,10.93,115.7,116.06,14.2,346
2021-05-14 12:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,62.92,10.93,115.7,116.04,14.1,345
2021-05-14 12:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,64.64,10.93,115.7,116.03,14,346
2021-05-14 12:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,61.58,10.949,115.9,116.02,14,345
2021-05-14 12:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,58.95,10.949,115.9,116.01,13.7,345
2021-05-14 12:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,59.83,10.949,115.9,116,13.8,345
2021-05-14 12:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,64.83,10.949,115.9,115.99,14.1,346
2021-05-14 12:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,62.01,10.96,116,115.97,14.1,345
2021-05-14 12:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,65.29,10.96,116,115.97,14.2,346
2021-05-14 12:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,61.15,10.96,116,115.95,14,345
2021-05-14 12:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,63.61,10.96,116,115.94,14,346
2021-05-14 12:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,61.94,10.96,116,115.94,14.1,345
2021-05-14 12:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,63.45,10.96,116,115.93,14.3,345
2021-05-14 12:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,63.89,10.991,116,115.93,14.4,345
2021-05-14 12:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,62.39,10.991,116,115.93,14.2,345
2021-05-14 12:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,62.39,10.991,116,115.93,14.2,345
2021-05-14 12:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,61.62,10.991,116,115.94,14.1,345
2021-05-14 12:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,64.1,11.007,115.9,115.94,14.1,346
2021-05-14 12:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,69.57,11.007,115.9,115.95,14.1,348
2021-05-14 12:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,69.09,11.007,115.9,115.96,14.4,347
2021-05-14 12:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,71.17,11.007,115.9,115.97,14.3,348
2021-05-14 12:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,70.42,11.007,115.9,115.97,14.2,348
2021-05-14 12:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,72.6,11.007,115.9,115.97,14.1,349
2021-05-14 12:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,74.11,11.007,115.9,115.97,14.3,349
2021-05-14 12:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,73.12,10.989,115.7,115.97,14.5,348
2021-05-14 12:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,75.38,10.989,115.7,115.97,14.4,349
2021-05-14 12:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,79.12,10.989,115.7,115.97,14.5,350
2021-05-14 12:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,80.86,10.989,115.7,115.96,14.8,350
2021-05-14 12:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,77.55,10.979,115.6,115.96,14.7,349
2021-05-14 12:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,75.64,10.979,115.6,115.96,14.4,349
2021-05-14 12:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,75.89,10.979,115.6,115.96,14,350
2021-05-14 12:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,75.09,10.979,115.6,115.96,13.9,350
2021-05-14 12:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,72.65,10.979,115.6,115.95,14,349
2021-05-14 12:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,73.44,10.979,115.6,115.95,14.1,349
2021-05-14 12:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,73.37,10.965,115.7,115.95,14.1,349
2021-05-14 12:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,74.97,10.965,115.7,115.95,13.9,350
2021-05-14 12:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,73.26,10.965,115.7,115.95,13.7,350
2021-05-14 12:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,75.01,10.965,115.7,115.96,13.9,350
2021-05-14 12:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,75.01,10.965,115.7,115.96,13.9,350
2021-05-14 12:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,70.78,10.963,115.8,115.97,13.8,349
2021-05-14 12:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,73.11,10.963,115.8,115.97,13.7,350
2021-05-14 12:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,74.83,10.963,115.8,115.97,13.9,350
2021-05-14 12:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,76.56,10.963,115.8,115.97,13.7,351
2021-05-14 12:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,77.41,10.963,115.8,115.97,13.8,351
2021-05-14 12:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,76.36,10.963,115.8,115.96,14.1,350
2021-05-14 12:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,75.57,10.963,115.8,115.95,14,350
2021-05-14 12:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,77.02,10.964,115.8,115.94,14.2,350
2021-05-14 12:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,72.27,10.964,115.8,115.91,14,349
2021-05-14 12:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,71.41,10.964,115.8,115.9,13.9,349
2021-05-14 12:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,71.29,10.964,115.8,115.86,13.9,349
2021-05-14 12:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,66.82,10.954,116,115.83,14.1,347
2021-05-14 12:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,71.75,10.954,116,115.81,14.4,348
2021-05-14 12:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,70.19,10.954,116,115.77,14.2,348
2021-05-14 12:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,68.11,10.954,116,115.74,14.3,347
2021-05-14 12:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,67.31,10.954,116,115.72,14.2,347
2021-05-14 12:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,66.47,10.954,116,115.7,14.1,347
2021-05-14 12:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,63.92,10.954,116,115.69,13.8,347
2021-05-14 12:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,64.7,10.943,116.1,115.67,13.9,347
2021-05-14 12:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,63.74,10.943,116.1,115.66,14.1,346
2021-05-14 12:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,67.84,10.943,116.1,115.66,14.3,347
2021-05-14 12:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,68.53,10.943,116.1,115.65,14.4,347
2021-05-14 12:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,72.52,10.952,116.1,115.66,14.6,348
2021-05-14 12:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,71.17,10.952,116.1,115.66,14.4,348
2021-05-14 12:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,70.49,10.952,116.1,115.67,14.3,348
2021-05-14 12:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,69.25,10.952,116.1,115.69,14.5,347
2021-05-14 12:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,67.86,10.952,116.1,115.7,14.3,347
2021-05-14 12:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,67.91,10.952,116.1,115.72,14.3,347
2021-05-14 12:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,68.69,10.952,116.1,115.74,14.4,347
2021-05-14 12:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,72.07,10.963,115.7,115.76,14.4,348
2021-05-14 12:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,72.16,10.963,115.7,115.79,14.4,348
2021-05-14 12:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,74.44,10.963,115.7,115.81,14.3,349
2021-05-14 12:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,70.82,10.963,115.7,115.83,14.2,348
2021-05-14 12:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,71.68,10.963,115.7,115.87,14.3,348
2021-05-14 12:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,69.3,10.964,115.5,115.9,14.3,347
2021-05-14 12:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,69.36,10.964,115.5,115.92,14.3,347
2021-05-14 12:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,68.69,10.964,115.5,115.95,14.2,347
2021-05-14 12:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,73.89,10.964,115.5,115.98,14.1,349
2021-05-14 12:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,73.16,10.964,115.5,116.01,14.4,348
2021-05-14 12:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,74.57,10.964,115.5,116.04,14.6,348
2021-05-14 12:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,73.33,10.964,115.5,116.07,14.4,348
2021-05-14 12:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,73.54,10.965,115.4,116.08,14.4,348
2021-05-14 12:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,75.96,10.965,115.4,116.11,14.3,349
2021-05-14 12:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,74.33,10.965,115.4,116.12,14.5,348
2021-05-14 12:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,73.02,10.965,115.4,116.14,14.3,348
2021-05-14 12:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,76.08,10.965,115.4,116.15,14.3,349
2021-05-14 12:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,73.78,10.965,115.4,116.16,14.4,348
2021-05-14 12:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,76.85,10.965,115.4,116.18,14.4,349
2021-05-14 12:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,79.4,10.965,115.4,116.19,14.3,350
2021-05-14 12:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,81.86,10.965,115.4,116.2,14.7,350
2021-05-14 12:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,86.32,10.965,115.4,116.2,14.3,352
2021-05-14 12:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,85.76,10.965,115.4,116.21,14.2,352
2021-05-14 12:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,85.88,10.984,115.3,116.21,14.2,352
2021-05-14 12:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,89.07,10.984,115.3,116.21,14.1,353
2021-05-14 12:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,86.43,10.984,115.3,116.2,14.3,352
2021-05-14 12:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,88.99,10.984,115.3,116.19,14.1,353
2021-05-14 12:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,88.62,10.99,115.4,116.18,14.1,353
2021-05-14 12:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,87.97,10.99,115.4,116.17,14,353
2021-05-14 12:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,86.56,10.99,115.4,116.15,13.8,353
2021-05-14 12:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,85.75,10.99,115.4,116.13,13.7,353
2021-05-14 12:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,85.7,10.99,115.4,116.12,13.7,353
2021-05-14 12:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,83.84,10.99,115.4,116.1,14,352
2021-05-14 12:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,79.32,10.99,115.4,116.07,13.9,351
2021-05-14 12:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,77.05,10.968,115.7,116.05,13.7,351
2021-05-14 12:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,76.73,10.968,115.7,116.02,14.1,350
2021-05-14 12:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,76.67,10.968,115.7,116,14.1,350
2021-05-14 12:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,73.44,10.968,115.7,115.98,14.1,349
2021-05-14 12:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,70.41,10.968,115.7,115.97,14.1,348
2021-05-14 12:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,73.38,10.958,116.1,115.95,14.2,349
2021-05-14 12:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,71.21,10.958,116.1,115.95,14.3,348
2021-05-14 12:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,68.03,10.958,116.1,115.94,13.9,348
2021-05-14 12:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,69.64,10.958,116.1,115.93,14.1,348
2021-05-14 12:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,71.16,10.958,116.1,115.93,14.3,348
2021-05-14 12:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,75.41,10.958,116.1,115.93,14.5,349
2021-05-14 12:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,76.67,10.958,116.1,115.93,14.7,349
2021-05-14 12:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,82,10.949,116.2,115.93,14.6,351
2021-05-14 12:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,78.93,10.949,116.2,115.94,14.6,350
2021-05-14 12:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,80.86,10.949,116.2,115.95,14.4,351
2021-05-14 12:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,80.95,10.949,116.2,115.98,14.4,351
2021-05-14 12:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,83.16,10.956,116,116,14.7,351
2021-05-14 12:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,83.79,10.956,116,116.03,14.8,351
2021-05-14 12:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,86.11,10.956,116,116.07,14.6,352
2021-05-14 12:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,83.54,10.956,116,116.12,14.7,351
2021-05-14 12:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,85.27,10.956,116,116.15,14.4,352
2021-05-14 12:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,93.11,10.956,116,116.2,14.5,354
2021-05-14 12:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,89.7,10.956,116,116.26,14.5,353
2021-05-14 12:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,87.51,10.965,115.7,116.29,14.6,352
2021-05-14 12:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,88.18,10.965,115.7,116.34,14.7,352
2021-05-14 12:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,85.53,10.965,115.7,116.39,14.8,351
2021-05-14 12:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,83.44,10.965,115.7,116.42,14.4,351
2021-05-14 12:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,86.16,10.978,115.7,116.46,14.9,351
2021-05-14 12:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,86.76,10.978,115.7,116.5,15,351
2021-05-14 12:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,87.27,10.978,115.7,116.52,15.1,351
2021-05-14 12:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,87.33,10.978,115.7,116.54,15.1,351
2021-05-14 12:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,87.36,10.978,115.7,116.55,15.1,351
2021-05-14 12:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,89.72,10.978,115.7,116.55,14.9,352
2021-05-14 12:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,89.28,10.978,115.7,116.55,14.8,352
2021-05-14 12:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,85.79,10.999,115.7,116.54,14.8,351
2021-05-14 12:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,84.66,10.999,115.7,116.52,14.6,351
2021-05-14 12:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,83.4,10.999,115.7,116.49,14.4,351
2021-05-14 12:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,79.85,10.999,115.7,116.46,13.9,351
2021-05-14 12:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,81.95,10.999,115.7,116.44,14.2,351
2021-05-14 12:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,79.16,10.997,115.7,116.41,14.3,350
2021-05-14 12:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,82.49,10.997,115.7,116.4,14.3,351
2021-05-14 12:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,82.39,10.997,115.7,116.37,14.3,351
2021-05-14 12:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,86.41,10.997,115.7,116.35,14.4,352
2021-05-14 12:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,83.51,10.997,115.7,116.34,14.5,351
2021-05-14 12:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,82.25,10.997,115.7,116.33,14.3,351
2021-05-14 12:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,80.81,10.997,115.7,116.33,14.6,350
2021-05-14 12:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,82.48,10.992,115.9,116.34,14.4,351
2021-05-14 12:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,82.51,10.992,115.9,116.35,14.4,351
2021-05-14 12:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,79.26,10.992,115.9,116.36,14.4,350
2021-05-14 12:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,80.54,10.992,115.9,116.37,14.6,350
2021-05-14 12:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,81.52,10.991,116,116.38,14.8,350
2021-05-14 12:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,80.98,10.991,116,116.39,14.7,350
2021-05-14 12:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,81.02,10.991,116,116.4,14.7,350
2021-05-14 12:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,79.13,10.991,116,116.4,14.9,349
2021-05-14 12:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,83.13,10.991,116,116.4,15.1,350
2021-05-14 12:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,82.12,10.991,116,116.4,14.9,350
2021-05-14 12:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,84.12,10.991,116,116.38,14.7,351
2021-05-14 12:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,83.67,10.988,116.2,116.37,14.7,351
2021-05-14 12:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,84.11,10.988,116.2,116.34,14.8,351
2021-05-14 12:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,83.48,10.988,116.2,116.31,14.7,351
2021-05-14 12:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,86.12,10.988,116.2,116.28,14.6,352
2021-05-14 12:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,83.34,10.98,116.2,116.25,14.7,351
2021-05-14 12:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,83.76,10.98,116.2,116.21,14.8,351
2021-05-14 12:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,87.39,10.98,116.2,116.19,14.9,352
2021-05-14 12:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,85.07,10.98,116.2,116.15,15.1,351
2021-05-14 12:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,87.16,10.98,116.2,116.12,14.9,352
2021-05-14 12:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,89.43,10.98,116.2,116.09,14.7,353
2021-05-14 12:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,84.88,10.98,116.2,116.06,14.5,352
2021-05-14 12:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,85.5,10.962,116.2,116.04,14.6,352
2021-05-14 12:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,80.97,10.962,116.2,116.02,14.4,351
2021-05-14 12:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,79.59,10.962,116.2,116,14.2,351
2021-05-14 12:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,77.03,10.962,116.2,115.99,14.3,350
2021-05-14 12:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,77.68,10.962,116.2,115.98,14.4,350
2021-05-14 12:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,72.86,10.96,116.4,115.98,14.2,349
2021-05-14 12:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,73.59,10.96,116.4,115.98,14.3,349
2021-05-14 12:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,65.79,10.96,116.4,115.98,13.7,348
2021-05-14 12:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,68.74,10.96,116.4,115.99,13.7,349
2021-05-14 12:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,75.21,10.96,116.4,116,14.1,350
2021-05-14 12:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,72.98,10.96,116.4,116.02,14.2,349
2021-05-14 12:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,76.72,10.975,116.7,116.04,14.4,350
2021-05-14 12:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,79.24,10.975,116.7,116.05,14.8,350
2021-05-14 12:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,82.84,10.975,116.7,116.07,14.9,351
2021-05-14 12:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,81.22,10.975,116.7,116.09,14.6,351
2021-05-14 12:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,71.12,10.975,116.7,116.1,14.4,348
2021-05-14 12:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,69.08,10.977,116.6,116.12,14.1,348
2021-05-14 12:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,67.93,10.977,116.6,116.13,14.3,347
2021-05-14 12:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,69.91,10.977,116.6,116.14,14.2,348
2021-05-14 12:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,69.16,10.977,116.6,116.15,14.1,348
2021-05-14 12:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,63.92,10.977,116.6,116.17,14.1,346
2021-05-14 12:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,60.49,10.977,116.6,116.18,13.7,346
2021-05-14 12:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,59.59,10.977,116.6,116.2,13.6,346
2021-05-14 12:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,60.25,10.99,116.1,116.22,13.6,346
2021-05-14 12:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,61.93,10.99,116.1,116.23,13.5,347
2021-05-14 12:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,60.94,10.99,116.1,116.25,13.4,347
2021-05-14 12:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,58.75,10.99,116.1,116.26,13.2,347
2021-05-14 12:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,59.86,10.994,116.1,116.27,13.3,347
2021-05-14 12:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,58.73,10.994,116.1,116.27,13.2,347
2021-05-14 12:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,60.77,10.994,116.1,116.27,12.9,349
2021-05-14 12:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,63.33,10.994,116.1,116.26,13.1,349
2021-05-14 12:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,68.89,10.994,116.1,116.25,13,351
2021-05-14 12:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,63.31,10.994,116.1,116.23,12.4,352
2021-05-14 12:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,69.36,10.994,116.1,116.19,12.5,353
2021-05-14 12:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,71.12,11.01,116,116.15,12.9,352
2021-05-14 12:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,75.26,11.01,116,116.11,12.9,353
2021-05-14 12:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,74.99,11.01,116,116.05,12.9,353
2021-05-14 12:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,71.77,11.01,116,115.98,13,352
2021-05-14 12:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,74.46,11.01,116,115.93,12.9,353
2021-05-14 12:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,73.24,11.022,116.2,115.85,12.9,353
2021-05-14 12:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,72.89,11.022,116.2,115.77,12.9,353
2021-05-14 12:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,67.15,11.022,116.2,115.72,12.8,352
2021-05-14 12:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,64.65,11.022,116.2,115.65,12.9,351
2021-05-14 12:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,64.4,11.022,116.2,115.58,12.9,351
2021-05-14 12:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,68.15,11.022,116.2,115.54,13.2,351
2021-05-14 12:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,68.84,11.006,116.4,115.48,13.3,351
2021-05-14 12:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,70.88,11.006,116.4,115.45,13.5,351
2021-05-14 12:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,75.94,11.006,116.4,115.42,13.3,353
2021-05-14 12:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,76.53,11.006,116.4,115.4,13,354
2021-05-14 12:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,72.29,11.006,116.4,115.39,12.7,354
2021-05-14 12:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,64.52,10.985,116.4,115.4,12.7,352
2021-05-14 12:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,64.55,10.985,116.4,115.41,12.7,352
2021-05-14 12:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,66.13,10.985,116.4,115.43,12.8,352
2021-05-14 12:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,67.65,10.985,116.4,115.46,12.9,352
2021-05-14 12:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,70.4,10.985,116.4,115.5,13.1,352
2021-05-14 12:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,74.39,10.985,116.4,115.53,13.1,353
2021-05-14 12:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,68.06,10.985,116.4,115.57,12.9,352
2021-05-14 12:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,75.54,10.974,116.2,115.62,13.1,353
2021-05-14 12:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,74.44,10.974,116.2,115.65,13,353
2021-05-14 12:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,83.84,10.974,116.2,115.7,13,355
2021-05-14 12:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,82.94,10.974,116.2,115.75,12.9,355
2021-05-14 12:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,83.08,10.974,115.9,115.77,12.8,355
2021-05-14 12:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,76.74,10.974,115.9,115.81,12.7,354
2021-05-14 12:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,78.3,10.974,115.9,115.84,12.8,354
2021-05-14 12:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,78.4,10.974,115.9,115.86,12.8,354
2021-05-14 12:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,81.05,10.974,115.9,115.89,13,354
2021-05-14 12:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,79.94,10.974,115.9,115.91,12.9,354
2021-05-14 12:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,75.37,10.974,115.9,115.93,12.9,353
2021-05-14 12:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,76.96,10.958,115.9,115.95,13,353
2021-05-14 12:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,77,10.958,115.9,115.96,13,353
2021-05-14 12:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,75.84,10.958,115.9,115.98,12.9,353
2021-05-14 12:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,77.13,10.958,115.9,115.99,13,353
2021-05-14 12:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,78.3,10.958,115.9,115.99,13.1,353
2021-05-14 12:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,77.31,10.965,115.9,116,13.4,352
2021-05-14 12:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,78.34,10.965,115.9,116.02,13.1,353
2021-05-14 12:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,79.33,10.965,115.9,116.02,12.8,354
2021-05-14 12:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,73.2,10.965,115.9,116.04,12.7,353
2021-05-14 12:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,71.69,10.965,115.9,116.05,12.6,353
2021-05-14 12:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,70.02,10.965,115.9,116.05,12.5,353
2021-05-14 12:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,67.05,11.019,115.9,116.05,12.4,353
2021-05-14 12:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,67.05,11.019,115.9,116.05,12.4,353
2021-05-14 12:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,70.68,11.019,115.9,116.05,12.6,353
2021-05-14 12:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,75.57,11.019,115.9,116.04,12.6,354
2021-05-14 12:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,68.84,11.019,115.9,116.03,12.5,353
2021-05-14 12:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,73.44,11.032,115.9,116.01,12.5,354
2021-05-14 12:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,75.11,11.032,115.9,116,12.6,354
2021-05-14 12:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,68.34,11.032,115.9,115.98,12.5,353
2021-05-14 12:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,68.24,11.032,115.9,115.96,12.5,353
2021-05-14 12:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,71.55,11.032,115.9,115.94,12.7,353
2021-05-14 12:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,69.82,11.032,115.9,115.92,12.6,353
2021-05-14 12:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,72.9,11.032,115.9,115.9,12.8,353
2021-05-14 12:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,70.94,11.029,116,115.87,12.7,353
2021-05-14 12:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,67.49,11.029,116,115.86,12.5,353
2021-05-14 12:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,61.24,11.029,116,115.83,12.4,352
2021-05-14 12:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,61.17,11.029,116,115.81,12.4,352
2021-05-14 12:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,62.82,11.021,116.1,115.79,12.5,352
2021-05-14 12:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,62.71,11.021,116.1,115.76,12.5,352
2021-05-14 12:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,58.91,11.021,116.1,115.73,12.5,351
2021-05-14 12:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,58.69,11.021,116.1,115.71,12.3,352
2021-05-14 12:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,62.43,11.021,116.1,115.69,12.5,352
2021-05-14 12:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,64.06,11.021,116.1,115.66,12.6,352
2021-05-14 12:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,72.75,11.021,116.1,115.65,12.6,354
2021-05-14 12:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,66.53,11.017,115.8,115.63,12.7,352
2021-05-14 12:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,72.29,11.017,115.8,115.63,12.8,353
2021-05-14 12:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,77.41,11.017,115.8,115.63,13.2,353
2021-05-14 12:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,69.5,11.017,115.8,115.63,12.9,352
2021-05-14 12:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,73.96,11.017,115.8,115.64,12.6,354
2021-05-14 12:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,68.57,11.017,115.5,115.65,12.5,353
2021-05-14 12:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,67.58,11.017,115.5,115.66,12.7,352
2021-05-14 12:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,65.99,11.017,115.5,115.67,12.6,352
2021-05-14 12:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,70.45,11.017,115.5,115.68,12.6,353
2021-05-14 12:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,73.66,11.017,115.5,115.7,12.8,353
2021-05-14 12:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,75.15,11.017,115.5,115.72,12.9,353
2021-05-14 12:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,73.65,11.01,115.2,115.75,12.7,353
2021-05-14 12:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,73.84,11.01,115.2,115.79,12.7,353
2021-05-14 12:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,79.12,11.01,115.2,115.82,12.7,354
2021-05-14 12:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,79.34,11.01,115.2,115.86,12.7,354
2021-05-14 12:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,80.93,11.01,115.2,115.9,12.8,354
2021-05-14 12:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,86.37,10.998,115.3,115.93,12.8,355
2021-05-14 12:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,87.73,10.998,115.3,115.97,12.9,355
2021-05-14 12:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,84.75,10.998,115.3,116.01,13.1,354
2021-05-14 12:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,89.09,10.998,115.3,116.03,13,355
2021-05-14 12:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,87.13,10.998,115.3,116.06,12.8,355
2021-05-14 12:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,81.7,10.998,115.3,116.09,12.8,354
2021-05-14 12:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,81.8,10.998,115.3,116.11,12.8,354
2021-05-14 12:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,77.31,10.997,115.7,116.13,12.6,354
2021-05-14 12:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,75.72,10.997,115.7,116.14,12.5,354
2021-05-14 12:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,75.77,10.997,115.7,116.15,12.5,354
2021-05-14 12:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,75.77,10.997,115.7,116.15,12.5,354
2021-05-14 12:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,74.63,11.01,115.9,116.15,12.5,354
2021-05-14 12:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,74.63,11.01,115.9,116.15,12.5,354
2021-05-14 12:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,74.58,11.01,115.9,116.14,12.5,354
2021-05-14 12:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,76.21,11.01,115.9,116.13,12.6,354
2021-05-14 12:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,74.42,11.01,115.9,116.11,12.5,354
2021-05-14 12:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,74.17,11.01,115.9,116.09,12.2,355
2021-05-14 12:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,74.11,11.01,115.9,116.08,12.2,355
2021-05-14 12:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,74.18,11.025,116.2,116.05,12.3,355
2021-05-14 12:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,71.81,11.025,116.2,116.02,12.2,355
2021-05-14 12:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,77.69,11.025,116.2,116,12.5,355
2021-05-14 12:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,68.21,11.025,116.2,115.97,12.3,354
2021-05-14 12:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,63.36,11.025,116.2,115.95,12.3,353
2021-05-14 12:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,60.67,11.029,116.3,115.93,12.2,353
2021-05-14 12:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,64.79,11.029,116.3,115.91,12.4,353
2021-05-14 12:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,58.67,11.029,116.3,115.9,12.3,352
2021-05-14 12:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,54.3,11.029,116.3,115.89,12.1,352
2021-05-14 12:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,54.3,11.029,116.3,115.89,12.1,352
2021-05-14 12:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,54.26,11.029,116.3,115.88,12.1,352
2021-05-14 12:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,56.97,11.019,116.2,115.87,12.2,352
2021-05-14 12:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,48.36,11.019,116.2,115.86,12.1,350
2021-05-14 12:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,54.67,11.019,116.2,115.85,12.1,352
2021-05-14 12:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,57.32,11.019,116.2,115.85,12.4,351
2021-05-14 12:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,68.66,11.019,116.2,115.84,12.6,353
2021-05-14 12:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,70.69,11.016,116.1,115.84,12.7,353
2021-05-14 12:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,75.32,11.016,116.1,115.83,12.7,354
2021-05-14 12:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,73.73,11.016,116.1,115.83,12.6,354
2021-05-14 12:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,73.68,11.016,116.1,115.82,12.6,354
2021-05-14 12:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,71.96,11.016,116.1,115.82,12.5,354
2021-05-14 12:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,71.91,11.016,116.1,115.81,12.5,354
2021-05-14 12:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,71.91,11.016,116.1,115.81,12.5,354
2021-05-14 12:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,74.18,11.007,115.6,115.81,12.5,354
2021-05-14 12:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,72.29,11.007,115.6,115.8,12.4,354
2021-05-14 12:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,72.29,11.007,115.6,115.8,12.4,354
2021-05-14 12:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,74.18,11.007,115.6,115.81,12.5,354
2021-05-14 12:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,76.48,10.999,115.5,115.82,12.6,354
2021-05-14 12:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,79.47,10.999,115.5,115.83,12.8,354
2021-05-14 12:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,77.09,10.999,115.5,115.84,12.3,355
2021-05-14 12:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,77.22,10.999,115.5,115.86,12.3,355
2021-05-14 12:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,78.32,10.999,115.5,115.88,12.7,354
2021-05-14 12:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,66.28,10.999,115.5,115.9,12.3,353
2021-05-14 12:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,64.22,10.999,115.5,115.92,12.2,353
2021-05-14 12:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,66.49,11,115.8,115.94,12.6,352
2021-05-14 12:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,69.31,11,115.8,115.97,12.5,353
2021-05-14 12:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,65.51,11,115.8,115.98,12.3,353
2021-05-14 12:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,65.55,11,115.8,115.99,12.3,353
2021-05-14 12:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,57.67,11.01,116,116.01,12,353
2021-05-14 12:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,60.4,11.01,116,116.01,12.3,352
2021-05-14 12:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,54.62,11.01,116,116.01,12.2,351
2021-05-14 12:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,57.67,11.01,116,116.01,12,353
2021-05-14 12:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,51.13,11.01,116,116.02,11.9,352
2021-05-14 12:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,62.56,11.01,116,116.02,12.2,353
2021-05-14 12:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,60.23,11.01,116,116.02,12.1,353
2021-05-14 12:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,64.12,11.015,116.2,116.02,12.1,354
2021-05-14 12:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,58.69,11.015,116.2,116.02,11.9,354
2021-05-14 12:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,64.16,11.015,116.2,116.03,11.9,355
2021-05-14 12:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,63.82,11.015,116.2,116.04,11.7,356
2021-05-14 12:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,81.99,11.015,116.2,116.06,12,357
2021-05-14 12:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,95.99,11.012,116.1,116.07,12.2,358
2021-05-14 12:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,99.6,11.012,116.1,116.09,12.5,358
2021-05-14 12:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,99.84,11.012,116.1,116.12,12.5,358
2021-05-14 12:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,107.58,11.012,116.1,116.14,12.4,359
2021-05-14 12:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,107.84,11.012,116.1,116.17,12.4,359
2021-05-14 12:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,109.07,11.012,116.1,116.21,12.6,359
2021-05-14 12:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,101.52,11.012,116.1,116.23,12.6,358
2021-05-14 12:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,110.24,11.023,115.9,116.27,12.4,359
2021-05-14 12:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,93.49,11.023,115.9,116.3,12.4,357
2021-05-14 12:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,102,11.023,115.9,116.33,12.4,358
2021-05-14 12:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,93.97,11.023,115.9,116.36,12.4,357
2021-05-14 12:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,95.14,11.038,115.9,116.38,12.5,357
2021-05-14 12:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,103.94,11.038,115.9,116.4,12.6,358
2021-05-14 12:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,96.38,11.038,115.9,116.4,12.6,357
2021-05-14 12:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,97.34,11.038,115.9,116.4,12.7,357
2021-05-14 12:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,96.3,11.038,115.9,116.39,12.6,357
2021-05-14 12:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,95.06,11.038,115.9,116.37,12.5,357
2021-05-14 12:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,85.98,11.038,115.9,116.34,12.4,356
2021-05-14 12:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,80.94,11.029,115.9,116.31,12.5,355
2021-05-14 12:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,88.6,11.029,115.9,116.27,12.6,356
2021-05-14 12:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,88.27,11.029,115.9,116.22,12.6,356
2021-05-14 12:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,91.08,11.029,115.9,116.19,12.3,357
2021-05-14 12:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,86.43,11.021,116,116.14,12.1,357
2021-05-14 12:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,92.7,11.021,116,116.11,12.5,357
2021-05-14 12:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,89.36,11.021,116,116.07,12.8,356
2021-05-14 12:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,92.11,11.021,116,116.03,13.1,356
2021-05-14 12:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,100.03,11.021,116,116.01,13.5,357
2021-05-14 12:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,98.16,11.021,116,115.98,13.2,357
2021-05-14 12:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,102.27,11.021,116,115.97,12.9,358
2021-05-14 12:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,100.46,11.023,116.2,115.97,12.8,358
2021-05-14 12:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,101.78,11.023,116.2,115.97,13,358
2021-05-14 12:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,95.79,11.023,116.2,115.99,13,357
2021-05-14 12:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,90.14,11.023,116.2,116.01,13,356
2021-05-14 12:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,92.17,11.023,116.2,116.05,13.2,356
2021-05-14 12:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,82.49,11.04,116.2,116.09,12.8,355
2021-05-14 12:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,75.51,11.04,116.2,116.13,13,353
2021-05-14 12:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,80.37,11.04,116.2,116.18,13,354
2021-05-14 12:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,89.07,11.04,116.2,116.23,12.8,356
2021-05-14 12:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,89.31,11.04,116.2,116.27,12.8,356
2021-05-14 12:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,87.09,11.04,116.2,116.32,12.6,356
2021-05-14 12:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,92.92,11.04,116.2,116.35,12.5,357
2021-05-14 12:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,90.17,11.063,115.9,116.39,12.7,356
2021-05-14 12:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,98.1,11.063,115.9,116.42,12.8,357
2021-05-14 12:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,87.91,11.063,115.9,116.45,13,355
2021-05-14 12:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,100.56,11.063,115.9,116.47,13.1,357
2021-05-14 12:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,108.47,11.051,115.6,116.48,13.1,358
2021-05-14 12:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,102.3,11.051,115.6,116.49,13.1,357
2021-05-14 12:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,114.9,11.051,115.6,116.5,12.9,359
2021-05-14 12:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,115,11.051,115.6,116.51,13,359
2021-05-14 12:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,108.93,11.051,115.6,116.51,13.2,358
2021-05-14 12:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,101.87,11.051,115.6,116.51,13,357
2021-05-14 12:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,100.59,11.051,115.6,116.51,12.8,357
2021-05-14 12:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,94.6,11.034,115.5,116.51,12.8,356
2021-05-14 12:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,92.58,11.034,115.5,116.52,12.6,356
2021-05-14 12:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,98,11.034,115.5,116.52,12.4,357
2021-05-14 12:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,100.68,11.034,115.5,116.52,12.7,357
2021-05-14 12:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,100.61,11.034,115.5,116.51,12.7,357
2021-05-14 12:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,97.35,11.051,115.7,116.51,12.5,357
2021-05-14 12:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,104.78,11.051,115.7,116.5,12.4,358
2021-05-14 12:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,113.77,11.051,115.7,116.49,12.4,359
2021-05-14 12:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,103.83,11.051,115.7,116.48,12.3,358
2021-05-14 12:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,89.11,11.073,115.9,116.47,12.1,357
2021-05-14 12:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,99.35,11.073,115.9,116.46,12.1,358
2021-05-14 12:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,99.24,11.073,115.9,116.45,12.1,358
2021-05-14 12:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,100.33,11.073,115.9,116.43,12.2,358
2021-05-14 12:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,90.15,11.084,116.1,116.42,11.8,358
2021-05-14 12:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,73.78,11.084,116.1,116.41,11.7,357
2021-05-14 12:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,77.66,11.084,116.1,116.39,11.8,357
2021-05-14 12:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,77.62,11.084,116.1,116.37,12.1,356
2021-05-14 12:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,107.35,11.084,116.1,116.36,12.1,359
2021-05-14 12:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,110.71,11.084,116.1,116.34,12.9,359
2021-05-14 12:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,104.86,11.084,116.1,116.32,11.9,359
2021-05-14 12:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,75.36,11.055,116.2,116.31,11.5,358
2021-05-14 12:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,85.37,11.055,116.2,116.29,12.1,357
2021-05-14 12:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,89.19,11.055,116.2,116.28,12.3,357
2021-05-14 12:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,74.3,11.055,116.2,116.27,12,356
2021-05-14 12:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,64.83,11.037,116.2,116.26,11.9,355
2021-05-14 12:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,64.44,11.037,116.2,116.25,11.7,356
2021-05-14 12:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,64.76,11.037,116.2,116.25,11.9,355
2021-05-14 12:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,64.76,11.037,116.2,116.25,11.9,355
2021-05-14 12:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,77.33,11.037,116.2,116.25,12.1,356
2021-05-14 12:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,67.7,11.037,116.2,116.24,12,355
2021-05-14 12:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,87.33,11.037,116.2,116.23,12.2,357
2021-05-14 12:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,79.61,11.033,116.2,116.23,12.2,356
2021-05-14 12:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,89.19,11.033,116.2,116.23,12.3,357
2021-05-14 12:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,87.42,11.033,116.2,116.23,12.2,357
2021-05-14 12:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,73.3,11.033,116.2,116.23,12.5,354
2021-05-14 12:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,76.94,11.039,116.2,116.23,12.4,355
2021-05-14 12:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,81.61,11.039,116.2,116.24,12.3,356
2021-05-14 12:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,81.61,11.039,116.2,116.24,12.3,356
2021-05-14 12:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,70.35,11.039,116.2,116.24,12.1,355
2021-05-14 12:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,71.65,11.039,116.2,116.25,11.9,356
2021-05-14 12:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,79.61,11.039,116.2,116.25,12.2,356
2021-05-14 12:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,80.97,11.042,116,116.27,12.2,356
2021-05-14 12:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,81.04,11.042,116,116.28,12.2,356
2021-05-14 12:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,98.47,11.042,116,116.29,12.2,358
2021-05-14 12:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,97.17,11.042,116,116.3,12.1,358
2021-05-14 12:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,97.27,11.042,116,116.31,12.1,358
2021-05-14 12:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,82.54,11.045,116,116.32,11.9,357
2021-05-14 12:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,79.48,11.045,116,116.33,11.8,357
2021-05-14 12:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,79.33,11.045,116,116.33,11.5,358
2021-05-14 12:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,79.33,11.045,116,116.33,11.5,358
2021-05-14 12:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,88.18,11.045,116,116.32,11.7,358
2021-05-14 12:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,84.12,11.045,116,116.31,11.6,358
2021-05-14 12:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,103.67,11.045,116,116.3,11.7,359
2021-05-14 12:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,66.42,11.067,116.3,116.27,11.6,357
2021-05-14 12:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,60.56,11.067,116.3,116.25,11.5,357
2021-05-14 12:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,53.63,11.067,116.3,116.22,11.4,357
2021-05-14 12:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,57.41,11.067,116.3,116.18,11.6,356
2021-05-14 12:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,78.74,11.077,116.5,116.16,12,357
2021-05-14 12:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,58.93,11.077,116.5,116.11,12,354
2021-05-14 12:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,65.69,11.077,116.5,116.07,12.5,353
2021-05-14 12:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,72.85,11.077,116.5,116.04,12.1,356
2021-05-14 12:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,77.29,11.077,116.5,115.99,12,357
2021-05-14 12:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,62.73,11.077,116.5,115.95,11.8,356
2021-05-14 12:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,30.17,11.077,116.5,115.92,11.2,355
2021-05-14 12:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,42.69,11.086,116.7,115.89,11.4,356
2021-05-14 12:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,39.06,11.086,116.7,115.85,11.4,355
2021-05-14 12:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,58.45,11.086,116.7,115.84,11.9,355
2021-05-14 12:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,67.16,11.086,116.7,115.82,12,356
2021-05-14 12:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,71.16,11.086,116.7,115.81,12.4,355
2021-05-14 12:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,65.01,11.084,116.5,115.8,12.1,355
2021-05-14 12:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,62.15,11.084,116.5,115.79,12,355
2021-05-14 12:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,55.75,11.084,116.5,115.79,11.8,355
2021-05-14 12:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,61.41,11.084,116.5,115.79,11.8,356
2021-05-14 12:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,57.47,11.084,116.5,115.79,11.7,356
2021-05-14 12:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,80.6,11.084,116.5,115.79,12.2,357
2021-05-14 12:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,79.91,11.081,115.8,115.79,12.3,356
2021-05-14 12:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,83.43,11.081,115.8,115.79,12.1,357
2021-05-14 12:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,85.62,11.081,115.8,115.79,11.8,358
2021-05-14 12:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,59.43,11.081,115.8,115.78,11.5,357
2021-05-14 12:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,61.46,11.081,115.8,115.77,11.7,356
2021-05-14 12:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,42.12,11.074,115.6,115.76,11.4,355
2021-05-14 12:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,74.13,11.074,115.6,115.75,11.5,358
2021-05-14 12:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,52.78,11.074,115.6,115.72,11.5,356
2021-05-14 12:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,52.72,11.074,115.6,115.71,11.5,356
2021-05-14 12:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,46.8,11.074,115.6,115.68,11.6,354
2021-05-14 12:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,52.8,11.074,115.6,115.66,11.9,353
2021-05-14 12:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,65.47,11.074,115.6,115.63,12.2,354
2021-05-14 12:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,70.03,11.045,115.7,115.61,12.4,354
2021-05-14 12:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,73.64,11.045,115.7,115.6,12.6,354
2021-05-14 12:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,65.03,11.045,115.7,115.58,12.4,353
2021-05-14 12:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,71.73,11.045,115.7,115.57,12.5,354
2021-05-14 12:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,62.28,11.034,115.9,115.57,12.5,352
2021-05-14 12:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,62.5,11.034,115.9,115.57,12.3,353
2021-05-14 12:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,64.58,11.034,115.9,115.58,12.4,353
2021-05-14 12:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,67.29,11.034,115.9,115.59,12.3,354
2021-05-14 12:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,65.43,11.034,115.9,115.6,12,355
2021-05-14 12:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,66.66,11.034,115.9,115.62,12.5,353
2021-05-14 12:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,66.66,11.034,115.9,115.62,12.5,353
2021-05-14 12:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,67.77,11.035,116.1,115.63,12.6,353
2021-05-14 12:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,69.47,11.035,116.1,115.64,12.7,353
2021-05-14 12:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,68.78,11.035,116.1,115.64,12.4,354
2021-05-14 12:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,58.11,11.035,116.1,115.64,12.3,352
2021-05-14 12:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,65.35,11.035,116.1,115.64,12.7,352
2021-05-14 12:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,63.25,11.044,116.2,115.64,12.6,352
2021-05-14 12:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,63.62,11.044,116.2,115.64,12.4,353
2021-05-14 12:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,47.78,11.044,116.2,115.63,12,351
2021-05-14 12:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,57.6,11.044,116.2,115.63,12.3,352
2021-05-14 12:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,59.51,11.044,116.2,115.61,12.4,352
2021-05-14 12:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,46.49,11.044,116.2,115.6,12.2,349
2021-05-14 12:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,46.27,11.038,116.4,115.58,12.2,349
2021-05-14 12:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,52.47,11.038,116.4,115.56,12.4,350
2021-05-14 12:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,56.88,11.038,116.4,115.54,12.3,352
2021-05-14 12:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,57.79,11.038,116.4,115.53,12,354
2021-05-14 12:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,56.78,11.038,116.4,115.51,12.3,352
2021-05-14 12:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,56.44,11.036,116.3,115.51,12.1,353
2021-05-14 12:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,64.78,11.036,116.3,115.5,12.5,353
2021-05-14 12:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,54.28,11.036,116.3,115.51,12.5,350
2021-05-14 12:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,64.27,11.036,116.3,115.51,12.7,352
2021-05-14 12:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,59.1,11.036,116.3,115.51,12.6,351
2021-05-14 12:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,60.74,11.036,116.3,115.52,12.7,351
2021-05-14 12:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,64.86,11.036,116.3,115.52,12.5,353
2021-05-14 12:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,69.42,11.048,115.9,115.53,12.7,353
2021-05-14 12:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,65.97,11.048,115.9,115.53,12.5,353
2021-05-14 12:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,65.97,11.048,115.9,115.53,12.5,353
2021-05-14 12:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,62,11.048,115.9,115.53,12.3,353
2021-05-14 12:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,50.35,11.064,115.6,115.53,11.7,354
2021-05-14 12:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,46.06,11.064,115.6,115.52,11.8,352
2021-05-14 12:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,42.98,11.064,115.6,115.52,11.6,353
2021-05-14 12:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,42.98,11.064,115.6,115.52,11.6,353
2021-05-14 12:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,36.86,11.064,115.6,115.52,11.5,352
2021-05-14 12:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,48.83,11.064,115.6,115.52,11.9,352
2021-05-14 12:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,59.95,11.064,115.6,115.52,12,354
2021-05-14 12:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,66.31,11.036,115.5,115.52,12.2,354
2021-05-14 12:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,66.91,11.036,115.5,115.52,12,355
2021-05-14 12:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,59.03,11.036,115.5,115.52,12.1,353
2021-05-14 12:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,57.52,11.036,115.5,115.51,12.4,351
2021-05-14 12:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,47.15,11.008,115.6,115.51,11.9,351
2021-05-14 12:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,56.85,11.008,115.6,115.5,12,353
2021-05-14 12:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,57.47,11.008,115.6,115.49,12.2,352
2021-05-14 12:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,64.35,11.008,115.6,115.47,12.8,351
2021-05-14 12:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,64.31,11.008,115.6,115.46,12.8,351
2021-05-14 12:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,63.22,11.008,115.6,115.45,12.5,352
2021-05-14 12:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,61.38,11.008,115.6,115.45,12.4,352
2021-05-14 12:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,60.65,11.007,115.8,115.45,12.6,351
2021-05-14 12:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,62.29,11.007,115.8,115.46,12.7,351
2021-05-14 12:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,63.84,11.007,115.8,115.47,12.8,351
2021-05-14 12:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,64.53,11.007,115.8,115.49,12.6,352
2021-05-14 12:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,59.09,11.007,115.8,115.51,12.3,352
2021-05-14 12:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,57.1,11.025,115.8,115.54,12.4,351
2021-05-14 12:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,55.69,11.025,115.8,115.57,12.5,350
2021-05-14 12:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,57.31,11.025,115.8,115.6,12.4,351
2021-05-14 12:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,60.95,11.025,115.8,115.63,12.6,351
2021-05-14 12:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,54.25,11.025,115.8,115.67,12.4,350
2021-05-14 12:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,52.49,11.025,115.8,115.7,12.3,350
2021-05-14 12:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,54.44,11.025,115.8,115.73,12.4,350
2021-05-14 12:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,59.41,11.065,115.6,115.76,12.5,351
2021-05-14 12:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,61.51,11.065,115.6,115.79,12.4,352
2021-05-14 12:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,59.6,11.065,115.6,115.81,12.5,351
2021-05-14 12:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,57.82,11.065,115.6,115.84,12.4,351
2021-05-14 12:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,58.13,11.071,115.5,115.86,12.6,350
2021-05-14 12:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,54.96,11.071,115.5,115.87,12.6,349
2021-05-14 12:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,52.69,11.071,115.5,115.88,12.3,350
2021-05-14 12:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,56.49,11.071,115.5,115.89,12.5,350
2021-05-14 12:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,56.62,11.071,115.5,115.89,12.7,349
2021-05-14 12:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,59.88,11.071,115.5,115.89,12.7,350
2021-05-14 12:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,55.02,11.071,115.5,115.89,12.6,349
2021-05-14 12:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,52.78,11.077,115.4,115.88,12.3,350
2021-05-14 12:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,50.53,11.077,115.4,115.88,12.5,348
2021-05-14 12:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,45.18,11.077,115.4,115.87,12.2,348
2021-05-14 12:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,48.78,11.077,115.4,115.86,12.4,348
2021-05-14 12:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,51.31,11.078,115.5,115.85,12.4,349
2021-05-14 12:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,51.89,11.078,115.5,115.85,12.6,348
2021-05-14 12:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,53.42,11.078,115.5,115.84,12.7,348
2021-05-14 12:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,54.35,11.078,115.5,115.84,12.4,350
2021-05-14 12:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,56.33,11.078,115.5,115.84,12.9,348
2021-05-14 12:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,60.72,11.078,115.5,115.84,13,349
2021-05-14 12:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,56.34,11.078,115.5,115.84,12.7,349
2021-05-14 12:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,55.36,11.046,115.5,115.85,12.6,349
2021-05-14 12:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,55.39,11.046,115.5,115.86,12.6,349
2021-05-14 12:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,56.96,11.046,115.5,115.88,12.5,350
2021-05-14 12:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,53.82,11.046,115.5,115.89,12.5,349
2021-05-14 12:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,49.35,11.046,115.5,115.91,12.4,348
2021-05-14 12:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,52.99,11.039,115.4,115.93,12.6,348
2021-05-14 12:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,53.05,11.039,115.4,115.95,12.6,348
2021-05-14 12:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,51.49,11.039,115.4,115.97,12.5,348
2021-05-14 12:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,45,11.039,115.4,116,12.4,346
2021-05-14 12:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,43.42,11.039,115.4,116.01,12.3,346
2021-05-14 12:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,39.83,11.039,115.4,116.03,12.2,345
2021-05-14 12:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,41.47,11.039,115.4,116.06,12.3,345
2021-05-14 12:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,45.43,11.003,115.7,116.07,12.7,344
2021-05-14 12:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,45.93,11.003,115.7,116.09,12.9,343
2021-05-14 12:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,43.56,11.003,115.7,116.11,12.7,343
2021-05-14 12:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,41.02,11.003,115.7,116.12,12.5,343
2021-05-14 12:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,39.55,10.988,115.7,116.14,12.5,342
2021-05-14 12:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,35.65,10.988,115.7,116.16,12.2,342
2021-05-14 12:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,31.23,10.988,115.7,116.18,11.8,343
2021-05-14 12:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,28.03,10.988,115.7,116.2,11.6,343
2021-05-14 12:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,35.86,10.988,115.7,116.22,12.1,343
2021-05-14 12:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,50.74,10.988,115.7,116.25,12.9,345
2021-05-14 12:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,53.21,10.988,115.7,116.28,13.1,345
2021-05-14 12:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,53.31,10.995,115.6,116.3,12.9,346
2021-05-14 12:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,50.71,10.995,115.6,116.33,12.7,346
2021-05-14 12:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,50.8,10.995,115.6,116.37,12.7,346
2021-05-14 12:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,50.85,10.995,115.6,116.39,12.7,346
2021-05-14 12:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,49.21,11.021,115.5,116.42,12.6,346
2021-05-14 12:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,59.05,11.021,115.5,116.45,12.9,348
2021-05-14 12:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,59.08,11.021,115.5,116.46,12.9,348
2021-05-14 12:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,61.8,11.021,115.5,116.49,13.1,348
2021-05-14 12:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,63.05,11.021,115.5,116.5,13.2,348
2021-05-14 12:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,61.89,11.021,115.5,116.52,13.1,348
2021-05-14 12:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,60.18,11.021,115.5,116.54,13.2,347
2021-05-14 12:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,58.32,11.079,115.4,116.55,13.1,347
2021-05-14 12:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,58.35,11.079,115.4,116.56,13.1,347
2021-05-14 12:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,58.68,11.079,115.4,116.57,12.9,348
2021-05-14 12:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,55.74,11.079,115.4,116.58,12.7,348
2021-05-14 12:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,57.32,11.079,115.4,116.6,12.8,348
2021-05-14 12:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,55.5,11.086,115.5,116.61,12.7,348
2021-05-14 12:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,52.22,11.086,115.5,116.61,12.5,348
2021-05-14 12:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,51.12,11.086,115.5,116.62,12.6,347
2021-05-14 12:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,52.25,11.086,115.5,116.62,12.5,348
2021-05-14 12:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,55.31,11.086,115.5,116.62,12.5,349
2021-05-14 12:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,54.13,11.086,115.5,116.61,12.8,347
2021-05-14 12:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,55.47,11.086,115.5,116.6,12.7,348
2021-05-14 12:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,56.14,11.111,115.7,116.59,12.8,348
2021-05-14 12:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,57.51,11.111,115.7,116.56,12.9,348
2021-05-14 12:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,55.96,11.111,115.7,116.53,12.8,348
2021-05-14 12:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,53.09,11.111,115.7,116.51,12.8,347
2021-05-14 12:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,51.11,11.117,115.9,116.48,12.7,347
2021-05-14 12:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,51.06,11.117,115.9,116.46,12.7,347
2021-05-14 12:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,49.98,11.117,115.9,116.44,12.8,346
2021-05-14 12:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,49.91,11.117,115.9,116.41,12.8,346
2021-05-14 12:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,46.21,11.117,115.9,116.39,12.7,345
2021-05-14 12:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,43.85,11.117,115.9,116.38,12.4,346
2021-05-14 12:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,41.8,11.117,115.9,116.37,12.4,345
2021-05-14 12:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,41.2,11.102,116.4,116.37,12.5,344
2021-05-14 12:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,38.13,11.102,116.4,116.37,12.4,343
2021-05-14 12:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,41.62,11.102,116.4,116.38,12.4,345
2021-05-14 12:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,43.12,11.102,116.4,116.4,12.5,345
2021-05-14 12:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,41.52,11.073,116.7,116.43,12.5,344
2021-05-14 12:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,37.33,11.073,116.7,116.46,12.2,344
2021-05-14 12:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,38.81,11.073,116.7,116.48,12.3,344
2021-05-14 12:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,37.41,11.073,116.7,116.51,12.2,344
2021-05-14 12:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,34.42,11.073,116.7,116.54,12,344
2021-05-14 12:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,34.45,11.073,116.7,116.56,12,344
2021-05-14 12:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,39.19,11.073,116.7,116.58,12.2,345
2021-05-14 12:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,38.3,11.042,116.5,116.59,12.1,345
2021-05-14 12:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,38.32,11.042,116.5,116.6,12.1,345
2021-05-14 12:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,35.14,11.042,116.5,116.61,12,344
2021-05-14 12:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,33.3,11.042,116.5,116.61,11.8,345
2021-05-14 12:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,27.89,11.042,116.5,116.61,11.5,345
2021-05-14 12:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,30.12,11.025,116.3,116.62,11.6,345
2021-05-14 12:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,29.43,11.025,116.3,116.62,11.5,346
2021-05-14 12:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,38.84,11.025,116.3,116.63,11.8,348
2021-05-14 12:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,38.84,11.025,116.3,116.63,11.8,348
2021-05-14 12:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,46.8,11.025,116.3,116.63,12.2,348
2021-05-14 12:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,44.93,11.025,116.3,116.63,12.1,348
2021-05-14 12:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,47.43,11.025,116.3,116.63,12.1,349
2021-05-14 12:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,47.45,11.008,116.1,116.63,12.2,348
2021-05-14 12:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,50.97,11.008,116.1,116.62,12.4,348
2021-05-14 12:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,46.01,11.008,116.1,116.61,12,349
2021-05-14 12:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,43.82,11.008,116.1,116.6,11.9,349
2021-05-14 12:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,56.59,11.012,116.2,116.59,12.4,350
2021-05-14 12:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,52.24,11.012,116.2,116.57,12.5,348
2021-05-14 12:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,54.02,11.012,116.2,116.56,12.8,347
2021-05-14 12:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,47.99,11.012,116.2,116.54,12.4,347
2021-05-14 12:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,44.07,11.012,116.2,116.51,12.3,346
2021-05-14 12:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,45,11.012,116.2,116.49,12.1,348
2021-05-14 12:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,38.98,11.012,116.2,116.46,11.9,347
2021-05-14 12:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,45.85,11.048,116.3,116.43,12.2,348
2021-05-14 12:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,53.08,11.048,116.3,116.39,12.3,350
2021-05-14 12:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,61.49,11.048,116.3,116.35,12.8,350
2021-05-14 12:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,64.22,11.048,116.3,116.32,13,350
2021-05-14 12:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,63.61,11.061,116.4,116.27,13,350
2021-05-14 12:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,65.56,11.061,116.4,116.23,12.9,351
2021-05-14 12:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,66.85,11.061,116.4,116.2,13,351
2021-05-14 12:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,69.27,11.061,116.4,116.16,13.2,351
2021-05-14 12:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,69.13,11.061,116.4,116.12,13.2,351
2021-05-14 12:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,73.96,11.061,116.4,116.1,13.3,352
2021-05-14 12:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,70.17,11.061,116.4,116.08,13,352
2021-05-14 12:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,71.47,11.057,116.4,116.06,13.1,352
2021-05-14 12:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,71.41,11.057,116.4,116.05,12.8,353
2021-05-14 12:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,82.4,11.057,116.4,116.04,12.9,355
2021-05-14 12:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,79.57,11.057,116.4,116.03,12.7,355
2021-05-14 12:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,78.51,11.057,116.4,116.02,12.3,356
2021-05-14 12:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,75.7,11.076,116.4,116,12.2,356
2021-05-14 12:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,69.32,11.076,116.4,115.99,12.2,355
2021-05-14 12:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,75.49,11.076,116.4,115.97,12.2,356
2021-05-14 12:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,79.61,11.076,116.4,115.95,12.4,356
2021-05-14 12:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,83,11.076,116.4,115.94,12.6,356
2021-05-14 12:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,75.27,11.076,116.4,115.92,12.5,355
2021-05-14 12:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,74.49,11.086,116.5,115.9,12.5,355
2021-05-14 12:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,72.43,11.086,116.5,115.88,12.4,355
2021-05-14 12:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,71,11.086,116.5,115.87,12.6,354
2021-05-14 12:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,70.95,11.086,116.5,115.86,12.6,354
2021-05-14 12:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,74.18,11.086,116.5,115.85,12.8,354
2021-05-14 12:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,67.88,11.076,116.6,115.83,12.7,353
2021-05-14 12:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,75.3,11.076,116.6,115.82,12.9,354
2021-05-14 12:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,72.27,11.076,116.6,115.81,13,353
2021-05-14 12:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,70.84,11.076,116.6,115.8,12.9,353
2021-05-14 12:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,68.25,11.076,116.6,115.79,13,352
2021-05-14 12:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,68.21,11.076,116.6,115.78,13,352
2021-05-14 12:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,68.17,11.076,116.6,115.77,13,352
2021-05-14 12:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,62.68,11.046,116.4,115.76,12.8,351
2021-05-14 12:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,63.1,11.046,116.4,115.76,12.6,352
2021-05-14 12:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,66.28,11.046,116.4,115.75,12.8,352
2021-05-14 12:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,76.19,11.046,116.4,115.75,12.9,354
2021-05-14 12:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,77.29,11.047,116.1,115.75,12.9,354
2021-05-14 12:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,74.04,11.047,116.1,115.74,13,353
2021-05-14 12:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,82.2,11.047,116.1,115.73,12.9,355
2021-05-14 12:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,80.83,11.047,116.1,115.72,12.8,355
2021-05-14 12:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,75.69,11.047,116.1,115.71,12.8,354
2021-05-14 12:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,80.72,11.047,116.1,115.7,12.8,355
2021-05-14 12:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,80.67,11.047,116.1,115.69,12.8,355
2021-05-14 12:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,82.54,11.064,115.9,115.68,12.9,355
2021-05-14 12:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,85.64,11.064,115.9,115.68,12.7,356
2021-05-14 12:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,79.72,11.064,115.9,115.67,12.7,355
2021-05-14 12:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,78.15,11.064,115.9,115.67,12.6,355
2021-05-14 12:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,75.94,11.064,115.9,115.66,12.8,354
2021-05-14 12:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,72.63,11.05,116,115.66,12.6,354
2021-05-14 12:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,77.24,11.05,116,115.67,12.9,354
2021-05-14 12:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,75.3,11.05,116,115.67,13.1,353
2021-05-14 12:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,76.53,11.05,116,115.68,13.2,353
2021-05-14 12:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,71.29,11.05,116,115.69,13.1,352
2021-05-14 12:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,72.76,11.05,116,115.69,12.9,353
2021-05-14 12:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,62.83,11.054,116.2,115.7,12.8,351
2021-05-14 12:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,59.52,11.054,116.2,115.71,12.8,350
2021-05-14 12:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,59.67,11.054,116.2,115.71,12.6,351
2021-05-14 12:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,65.03,11.054,116.2,115.72,12.7,352
2021-05-14 12:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,69.13,11.054,116.2,115.72,12.7,353
2021-05-14 12:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,66.67,11.083,116,115.72,12.8,352
2021-05-14 12:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,70.86,11.083,116,115.72,12.8,353
2021-05-14 12:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,59.34,11.083,116,115.71,12.2,353
2021-05-14 12:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,68.39,11.083,116,115.7,12.4,354
2021-05-14 12:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,77.33,11.083,116,115.67,12.6,355
2021-05-14 12:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,71.93,11.083,116,115.65,12.6,354
2021-05-14 12:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,67.99,11.083,116,115.62,12.4,354
2021-05-14 12:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,80.08,11.091,115.6,115.57,12.7,355
2021-05-14 12:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,78.32,11.091,115.6,115.54,12.6,355
2021-05-14 12:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,76.28,11.091,115.6,115.49,12.5,355
2021-05-14 12:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,74.06,11.091,115.6,115.44,12.4,355
2021-05-14 12:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,70.82,11.082,115.6,115.4,12,356
2021-05-14 12:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,53.59,11.082,115.6,115.35,11.7,355
2021-05-14 12:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,56.49,11.082,115.6,115.3,12.1,353
2021-05-14 12:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,67.86,11.082,115.6,115.27,12.4,354
2021-05-14 12:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,60.74,11.082,115.6,115.24,12.1,354
2021-05-14 12:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,63.1,11.082,115.6,115.21,12,355
2021-05-14 12:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,60.5,11.082,115.6,115.19,12.1,354
2021-05-14 12:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,50.38,11.089,115.9,115.17,11.8,354
2021-05-14 12:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,56.4,11.089,115.9,115.17,12,354
2021-05-14 12:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,54.83,11.089,115.9,115.16,12.1,353
2021-05-14 12:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,59.09,11.089,115.9,115.17,12.1,354
2021-05-14 12:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,61.64,11.089,115.9,115.18,12.2,354
2021-05-14 12:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,56.76,11.08,115.9,115.19,12,354
2021-05-14 12:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,54,11.08,115.9,115.22,11.9,354
2021-05-14 12:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,54.09,11.08,115.9,115.24,11.9,354
2021-05-14 12:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,59.11,11.08,115.9,115.28,11.9,355
2021-05-14 12:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,70.07,11.08,115.9,115.32,12.3,355
2021-05-14 12:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,72.36,11.08,115.9,115.35,12.4,355
2021-05-14 12:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,81.21,11.064,115.2,115.4,12.3,356
2021-05-14 12:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,81.65,11.064,115.2,115.46,12.3,356
2021-05-14 12:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,88,11.064,115.2,115.49,12.2,357
2021-05-14 12:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,90.26,11.064,115.2,115.55,12.3,357
2021-05-14 12:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,95.66,11.064,115.2,115.6,12.7,357
2021-05-14 12:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,88.68,11.044,115,115.63,13.1,355
2021-05-14 12:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,92.19,11.044,115,115.68,13.5,355
2021-05-14 12:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,94.79,11.044,115,115.72,13.9,355
2021-05-14 12:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,91,11.044,115,115.74,13.3,355
2021-05-14 12:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,90.33,11.044,115,115.77,13.2,355
2021-05-14 12:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,74.02,11.044,115,115.79,12.7,353
2021-05-14 12:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,88.69,11.044,115,115.81,13,355
2021-05-14 12:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,99.75,11.05,115.3,115.82,13.1,357
2021-05-14 12:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,98.47,11.05,115.3,115.83,12.9,357
2021-05-14 12:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,91.2,11.05,115.3,115.84,12.8,356
2021-05-14 12:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,90.07,11.05,115.3,115.84,12.7,356
2021-05-14 12:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,80.65,11.064,115.6,115.85,12.6,355
2021-05-14 12:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,79.48,11.064,115.6,115.85,12.9,354
2021-05-14 12:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,77.15,11.064,115.6,115.85,12.4,355
2021-05-14 12:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,68.77,11.064,115.6,115.85,12.8,352
2021-05-14 12:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,63.66,11.064,115.6,115.84,12.5,352
2021-05-14 12:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,61.73,11.064,115.6,115.84,12.4,352
2021-05-14 12:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,59.67,11.064,115.6,115.84,12.3,352
2021-05-14 12:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,53.57,11.101,115.8,115.84,12.1,352
2021-05-14 12:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,58.15,11.101,115.8,115.83,12.3,352
2021-05-14 12:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,56.49,11.101,115.8,115.83,12.4,351
2021-05-14 12:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,54.5,11.101,115.8,115.84,12.3,351
2021-05-14 12:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,60.79,11.106,115.6,115.84,12.4,352
2021-05-14 12:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,47.36,11.106,115.6,115.84,12.1,350
2021-05-14 12:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,42.76,11.106,115.6,115.85,11.9,350
2021-05-14 12:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,33.24,11.106,115.6,115.85,11.6,349
2021-05-14 12:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,33.26,11.106,115.6,115.86,11.6,349
2021-05-14 12:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,27.69,11.106,115.6,115.86,11.3,351
2021-05-14 12:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,25.5,11.106,115.6,115.87,11.3,349
2021-05-14 12:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,24.82,11.095,115.2,115.88,11.3,348
2021-05-14 12:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,33.88,11.095,115.2,115.88,11.6,349
2021-05-14 12:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,36.44,11.095,115.2,115.89,11.7,349
2021-05-14 12:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,45.7,11.095,115.2,115.89,12.1,349
2021-05-14 12:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,46.77,11.095,115.2,115.89,11.9,351
2021-05-14 12:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,34.91,11.095,115.2,115.89,11.5,351
2021-05-14 12:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,17.25,11.095,115.2,115.89,11,354
2021-05-14 12:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,351.45,11.095,115.2,115.89,10.7,356
2021-05-14 12:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,17.25,11.095,115.2,115.89,11,354
2021-05-14 12:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,33.71,11.095,115.2,115.89,11.3,354
2021-05-14 12:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,36.75,11.095,115.2,115.9,11.3,355
2021-05-14 12:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,82.22,11.095,115.2,115.9,11.5,358
2021-05-14 12:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,97.61,11.077,115.3,115.9,12,358
2021-05-14 12:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,74.44,11.077,115.3,115.91,11.4,358
2021-05-14 12:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,16.88,11.077,115.3,115.91,11,356
2021-05-14 12:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,24.66,11.077,115.3,115.92,11.1,355
2021-05-14 12:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,24.98,11.057,115.3,115.93,11.1,354
2021-05-14 12:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,39.06,11.057,115.3,115.94,11.3,355
2021-05-14 12:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,53.79,11.057,115.3,115.95,11.7,354
2021-05-14 12:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,51.28,11.057,115.3,115.96,11.4,356
2021-05-14 12:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,61.04,11.057,115.3,115.97,11.4,357
2021-05-14 12:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,354.05,11.057,115.3,115.99,10.7,356
2021-05-14 12:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,1.45,11.057,115.3,116,10.8,356
2021-05-14 12:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,38.75,11.033,115.2,116.02,11.2,356
2021-05-14 12:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,338.11,11.033,115.2,116.04,10.8,358
2021-05-14 12:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,6.14,11.033,115.2,116.06,10.9,357
2021-05-14 12:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,5.99,11.033,115.2,116.08,10.9,357
2021-05-14 12:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,64.83,11.018,115.4,116.12,11.4,357
2021-05-14 12:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,65.09,11.018,115.4,116.14,11.4,357
2021-05-14 12:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,84.69,11.018,115.4,116.17,11.8,357
2021-05-14 12:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,83.05,11.018,115.4,116.21,12.1,356
2021-05-14 12:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,85.29,11.018,115.4,116.23,12.2,356
2021-05-14 12:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,85.04,11.018,115.4,116.27,12.6,355
2021-05-14 12:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,94.03,11.018,115.4,116.31,12.8,356
2021-05-14 12:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,85.45,11.024,115.7,116.33,13.2,354
2021-05-14 12:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,64.03,11.024,115.7,116.37,12.6,351
2021-05-14 12:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,82.59,11.024,115.7,116.39,12.5,355
2021-05-14 12:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,90.76,11.024,115.7,116.41,12.6,356
2021-05-14 12:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,94.99,11.024,115.7,116.44,13,356
2021-05-14 12:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,91.44,11.039,115.8,116.45,12.7,356
2021-05-14 12:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,97.52,11.039,115.8,116.47,12.6,357
2021-05-14 12:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,92.67,11.039,115.8,116.49,12.2,357
2021-05-14 12:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,69.41,11.039,115.8,116.5,11.7,356
2021-05-14 12:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,68.79,11.039,115.8,116.52,11.9,355
2021-05-14 12:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,89.26,11.039,115.8,116.53,12,357
2021-05-14 12:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,95.91,11.039,115.8,116.54,12.4,357
2021-05-14 12:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,91.78,11.068,115.7,116.55,12.1,357
2021-05-14 12:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,103.57,11.068,115.7,116.56,12.2,358
2021-05-14 12:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,84.37,11.068,115.7,116.56,11.8,357
2021-05-14 12:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,125.58,11.068,115.7,116.55,12.1,360
2021-05-14 12:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,93.82,11.061,115.6,116.54,11.6,358
2021-05-14 12:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,81.66,11.061,115.6,116.53,12.4,355
2021-05-14 12:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,96.33,11.061,115.6,116.51,13.1,356
2021-05-14 12:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,95.4,11.061,115.6,116.49,12.3,357
2021-05-14 12:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,64.98,11.061,115.6,116.47,12.2,353
2021-05-14 12:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,53.72,11.061,115.6,116.45,12.1,351
2021-05-14 12:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,52.27,11.061,115.6,116.43,11.9,352
2021-05-14 12:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,50.3,11.065,115.9,116.41,12,351
2021-05-14 12:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,53.81,11.065,115.9,116.38,12,352
2021-05-14 12:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,63.09,11.065,115.9,116.36,12,354
2021-05-14 12:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,53.69,11.065,115.9,116.35,12,352
2021-05-14 12:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,44.11,11.078,116.1,116.34,11.8,351
2021-05-14 12:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,47.17,11.078,116.1,116.34,11.8,352
2021-05-14 12:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,36.87,11.078,116.1,116.33,11.7,349
2021-05-14 12:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,41.52,11.078,116.1,116.34,11.9,349
2021-05-14 12:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,45.81,11.078,116.1,116.34,12.1,349
2021-05-14 12:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,45.81,11.078,116.1,116.34,12.1,349
2021-05-14 12:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,52.57,11.078,116.1,116.35,12.8,347
2021-05-14 12:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,45.76,11.058,116.1,116.36,12.2,348
2021-05-14 12:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,43.89,11.058,116.1,116.37,12.1,348
2021-05-14 12:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,39.87,11.058,116.1,116.38,12,347
2021-05-14 12:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,33.94,11.058,116.1,116.38,11.7,347
2021-05-14 12:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,33.36,11.058,116.1,116.38,11.6,348
2021-05-14 12:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,33.93,11.04,115.9,116.39,11.6,348
2021-05-14 12:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,30.54,11.04,115.9,116.39,11.4,349
2021-05-14 12:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,32.2,11.04,115.9,116.39,11.3,352
2021-05-14 12:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,42.39,11.04,115.9,116.39,11.5,353
2021-05-14 12:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,36.96,11.04,115.9,116.38,11.5,351
2021-05-14 12:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,45.97,11.04,115.9,116.38,11.7,352
2021-05-14 12:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,52.93,11.04,115.9,116.38,11.8,353
2021-05-14 12:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,48.05,11.019,115.6,116.37,11.5,354
2021-05-14 12:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,47.75,11.019,115.6,116.37,11.6,353
2021-05-14 12:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,47.75,11.019,115.6,116.37,11.6,353
2021-05-14 12:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,52.34,11.019,115.6,116.37,11.6,354
2021-05-14 12:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,63.07,11.019,115.6,116.37,11.9,354
2021-05-14 12:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,51.71,11.025,115.7,116.37,12,351
2021-05-14 12:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,38.7,11.025,115.7,116.36,11.7,349
2021-05-14 12:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,21.33,11.025,115.7,116.36,11.1,347
2021-05-14 12:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,36.2,11.025,115.7,116.35,11.6,349
2021-05-14 12:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,42.71,11.05,115.8,116.34,11.8,350
2021-05-14 12:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,42.68,11.05,115.8,116.33,11.8,350
2021-05-14 12:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,45.44,11.05,115.8,116.32,11.8,351
2021-05-14 12:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,37.36,11.05,115.8,116.31,11.6,350
2021-05-14 12:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,34.25,11.057,115.9,116.29,11.5,350
2021-05-14 12:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,34.25,11.057,115.9,116.29,11.5,350
2021-05-14 12:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,35.03,11.057,115.9,116.27,11.6,349
2021-05-14 12:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,36.15,11.057,115.9,116.26,11.5,351
2021-05-14 12:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,44.98,11.057,115.9,116.25,11.7,352
2021-05-14 12:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,44.92,11.057,115.9,116.23,11.6,353
2021-05-14 12:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,33.11,11.057,115.9,116.22,11.3,353
2021-05-14 12:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,28.11,11.072,116,116.19,11.2,353
2021-05-14 12:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,357.53,11.072,116,116.16,10.4,352
2021-05-14 12:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,19.45,11.072,116,116.14,11,353
2021-05-14 12:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,40.04,11.072,116,116.11,11.5,353
2021-05-14 12:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,39.22,11.09,116,116.07,11.5,353
2021-05-14 12:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,36.66,11.09,116,116.05,11.5,352
2021-05-14 12:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,32.74,11.09,116,116.01,11.5,350
2021-05-14 12:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,31.39,11.09,116,115.97,11.4,351
2021-05-14 12:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,33.04,11.09,116,115.94,11.4,352
2021-05-14 12:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,34.28,11.09,116,115.89,11.5,351
2021-05-14 12:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,25.39,11.104,116.1,115.85,11.2,352
2021-05-14 12:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,27.61,11.104,116.1,115.82,11.3,351
2021-05-14 12:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,32.21,11.104,116.1,115.79,11.4,352
2021-05-14 12:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,41.65,11.104,116.1,115.76,11.7,352
2021-05-14 12:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,44.5,11.104,116.1,115.74,11.8,352
2021-05-14 12:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,47.18,11.097,116.2,115.72,11.9,352
2021-05-14 12:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,34.51,11.097,116.2,115.7,11.6,350
2021-05-14 12:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,24.67,11.097,116.2,115.69,11.3,348
2021-05-14 12:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,28.03,11.097,116.2,115.67,11.4,349
2021-05-14 12:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,17.94,11.097,116.2,115.65,11,349
2021-05-14 12:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,15.27,11.097,116.2,115.64,10.9,348
2021-05-14 12:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,22.32,11.097,116.2,115.63,11.2,348
2021-05-14 12:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,22.31,11.097,116.2,115.62,11.2,348
2021-05-14 12:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,24.6,11.097,116.2,115.61,11.3,348
2021-05-14 12:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,26.86,11.097,116.2,115.6,11.4,348
2021-05-14 12:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,25.63,11.092,116.3,115.6,11.3,349
2021-05-14 12:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,20.13,11.092,116.3,115.59,11.1,348
2021-05-14 12:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,24.71,11.092,116.3,115.59,11.3,348
2021-05-14 12:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,22.43,11.092,116.3,115.58,11.2,348
2021-05-14 12:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,21.36,11.083,116.2,115.58,11.1,350
2021-05-14 12:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,27.96,11.083,116.2,115.58,11.3,351
2021-05-14 12:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,36.55,11.083,116.2,115.58,11.6,351
2021-05-14 12:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,32.49,11.083,116.2,115.58,11.4,352
2021-05-14 12:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,35.64,11.083,116.2,115.57,11.5,352
2021-05-14 12:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,32.47,11.083,116.2,115.57,11.4,352
2021-05-14 12:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,28.05,11.083,115.7,115.56,11.3,351
2021-05-14 12:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,31.12,11.083,115.7,115.55,11.4,351
2021-05-14 12:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,32.35,11.083,115.7,115.54,11.5,350
2021-05-14 12:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,27.98,11.083,115.7,115.51,11.3,351
2021-05-14 12:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,18.25,11.076,115.5,115.5,11,350
2021-05-14 12:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,18.24,11.076,115.5,115.47,11,350
2021-05-14 12:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,18.67,11.076,115.5,115.43,11,352
2021-05-14 12:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,21.74,11.076,115.5,115.41,11.1,351
2021-05-14 12:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,25.9,11.076,115.5,115.36,11.2,352
2021-05-14 12:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,34.08,11.076,115.5,115.32,11.5,351
2021-05-14 12:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,26.79,11.076,115.5,115.29,11.3,350
2021-05-14 12:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,27.76,11.041,115.4,115.25,11.3,350
2021-05-14 12:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,27.71,11.041,115.4,115.21,11.3,350
2021-05-14 12:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,16.05,11.041,115.4,115.18,10.9,349
2021-05-14 12:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,21.32,11.041,115.4,115.14,11.1,349
2021-05-14 12:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,13.36,11.03,115.4,115.12,10.8,351
2021-05-14 12:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,19.79,11.03,115.4,115.11,11,351
2021-05-14 12:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,19.38,11.03,115.4,115.1,11,350
2021-05-14 12:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,10.69,11.03,115.4,115.1,10.7,350
2021-05-14 12:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,10.17,11.03,115.4,115.11,10.7,351
2021-05-14 12:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,0.61,11.03,115.4,115.12,10.5,353
2021-05-14 12:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,7.04,11.044,115.1,115.14,10.7,353
2021-05-14 12:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,2.92,11.044,115.1,115.17,10.6,353
2021-05-14 12:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,11.15,11.044,115.1,115.2,10.8,353
2021-05-14 12:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,11.13,11.044,115.1,115.22,10.8,353
2021-05-14 12:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,9.83,11.044,115.1,115.26,10.8,354
2021-05-14 12:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,9.15,11.046,114.9,115.29,10.8,354
2021-05-14 12:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,19.3,11.046,114.9,115.31,11,356
2021-05-14 12:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,3.2,11.046,114.9,115.34,10.8,356
2021-05-14 12:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,14.3,11.046,114.9,115.36,10.9,354
2021-05-14 12:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,26.18,11.046,114.9,115.38,11.1,355
2021-05-14 12:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,32.64,11.046,114.9,115.4,11.2,355
2021-05-14 12:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,31.55,11.066,114.8,115.42,11.2,355
2021-05-14 12:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,23.19,11.066,114.8,115.43,11.1,353
2021-05-14 12:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,24,11.066,114.8,115.44,11.1,354
2021-05-14 12:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,24.01,11.066,114.8,115.46,11.1,354
2021-05-14 12:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,47.24,11.088,115,115.46,11.6,354
2021-05-14 12:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,53.86,11.088,115,115.47,11.5,356
2021-05-14 12:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,36.2,11.088,115,115.47,11.3,355
2021-05-14 12:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,36.17,11.088,115,115.46,11.3,355
2021-05-14 12:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,53.78,11.088,115,115.46,11.5,356
2021-05-14 12:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,64.14,11.088,115,115.45,11.7,356
2021-05-14 12:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,64.37,11.088,115,115.45,11.9,355
2021-05-14 12:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,69.49,11.111,115.2,115.43,11.9,356
2021-05-14 12:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,58.58,11.111,115.2,115.42,11.8,355
2021-05-14 12:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,65.18,11.111,115.2,115.4,11.6,357
2021-05-14 12:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,58.74,11.111,115.2,115.38,11.5,357
2021-05-14 12:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,42.45,11.113,115.2,115.37,11.3,357
2021-05-14 12:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,42.32,11.113,115.2,115.35,11.3,357
2021-05-14 12:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,22.22,11.113,115.2,115.32,11.1,358
2021-05-14 12:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,22.22,11.113,115.2,115.31,11.1,358
2021-05-14 12:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,61.5,11.113,115.2,115.28,11.4,358
2021-05-14 12:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,37.2,11.113,115.2,115.26,11.2,358
2021-05-14 12:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,3.13,11.113,115.2,115.25,10.9,357
2021-05-14 12:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,1.22,11.106,115.2,115.24,10.8,356
2021-05-14 12:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,349.23,11.106,115.2,115.24,10.6,356
2021-05-14 12:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,339.7,11.106,115.2,115.24,10.4,356
2021-05-14 12:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,339.7,11.106,115.2,115.24,10.4,356
2021-05-14 12:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,350.5,11.087,115.2,115.26,10.5,355
2021-05-14 12:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,336.23,11.087,115.2,115.27,10.3,356
2021-05-14 12:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,340.12,11.087,115.2,115.29,10.4,356
2021-05-14 12:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,2.1,11.087,115.2,115.32,10.8,356
2021-05-14 12:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,11.44,11.087,115.2,115.34,10.9,355
2021-05-14 12:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,349.92,11.087,115.2,115.38,10.5,355
2021-05-14 12:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,354.57,11.087,115.2,115.41,10.6,355
2021-05-14 12:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,1.06,11.034,114.9,115.46,10.7,355
2021-05-14 12:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,3.3,11.034,114.9,115.51,10.8,356
2021-05-14 12:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,20.21,11.034,114.9,115.54,11,356
2021-05-14 12:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,338.77,11.034,114.9,115.6,10.6,357
2021-05-14 12:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,327.36,11.034,114.9,115.65,10.4,357
2021-05-14 12:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,323.98,11.01,114.6,115.69,10.4,357
2021-05-14 12:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,334.22,11.01,114.6,115.74,10.6,357
2021-05-14 12:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,310.8,11.01,114.6,115.79,10.5,358
2021-05-14 12:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,291.41,11.01,114.6,115.82,10.3,359
2021-05-14 12:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,291.2,11.01,114.6,115.87,10.2,359
2021-05-14 12:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,291.05,11.01,114.6,115.92,10.1,359
2021-05-14 12:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,290.83,11.01,114.6,115.94,10.1,359
2021-05-14 12:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,280.51,11.006,113.9,115.98,10.2,359
2021-05-14 12:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,239.21,11.006,113.9,116.01,10.5,2
2021-05-14 12:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,248.55,11.006,113.9,116.03,10.3,2
2021-05-14 12:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,243.98,11.006,113.9,116.05,10.4,2
2021-05-14 12:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,239.01,11.009,113.9,116.07,10.5,2
2021-05-14 12:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,223.96,11.009,113.9,116.08,10.7,3
2021-05-14 12:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,230.6,11.009,113.9,116.1,10.5,4
2021-05-14 12:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,231.83,11.009,113.9,116.1,10.4,5
2021-05-14 12:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,235.34,11.009,113.9,116.11,10.3,5
2021-05-14 12:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,241.86,11.009,113.9,116.11,10.1,5
2021-05-14 12:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,244.82,11.009,113.9,116.11,10,5
2021-05-14 12:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,249.47,11.038,114.5,116.11,10.1,4
2021-05-14 12:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,254.65,11.038,114.5,116.1,10.1,3
2021-05-14 12:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,265.9,11.038,114.5,116.1,10.2,1
2021-05-14 12:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,247.59,11.038,114.5,116.09,10.3,3
2021-05-14 12:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,252.93,11.051,115,116.08,10.1,4
2021-05-14 12:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,249.66,11.051,115,116.07,10.2,4
2021-05-14 12:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,268.96,11.051,115,116.06,10.3,1
2021-05-14 12:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,276.31,11.051,115,116.05,10,1
2021-05-14 12:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,268.46,11.051,115,116.05,10,2
2021-05-14 12:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,285.22,11.051,115,116.04,10,0
2021-05-14 12:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,278.06,11.051,115,116.04,9.9,1
2021-05-14 12:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,276.9,11.081,115.5,116.04,9.8,2
2021-05-14 12:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,289.86,11.081,115.5,116.05,10.1,0
2021-05-14 12:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,290.43,11.081,115.5,116.05,10,0
2021-05-14 12:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,273.16,11.081,115.5,116.07,10,2
2021-05-14 12:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,291,11.081,115.5,116.09,9.8,0
2021-05-14 12:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,283.38,11.094,115.5,116.13,9.8,1
2021-05-14 12:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,285.04,11.094,115.5,116.15,9.6,1
2021-05-14 12:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,280.99,11.094,115.5,116.19,9.4,2
2021-05-14 12:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,292.01,11.094,115.5,116.22,9.2,360
2021-05-14 12:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,297.04,11.094,115.5,116.26,9.6,359
2021-05-14 12:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,304.29,11.094,115.5,116.31,8.9,357
2021-05-14 12:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,308.75,11.094,115.5,116.34,9,356
2021-05-14 12:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,308.69,11.109,115.1,116.39,9.3,356
2021-05-14 12:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,311.5,11.109,115.1,116.43,9.6,356
2021-05-14 12:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,311.33,11.109,115.1,116.46,9.6,356
2021-05-14 12:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,305.95,11.109,115.1,116.5,9.7,357
2021-05-14 12:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,310.84,11.09,114.9,116.54,9.7,356
2021-05-14 12:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,303.45,11.09,114.9,116.56,9.6,357
2021-05-14 12:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,302.67,11.09,114.9,116.59,9.5,357
2021-05-14 12:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,302.55,11.09,114.9,116.61,9.5,357
2021-05-14 12:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,301.97,11.09,114.9,116.62,9.4,357
2021-05-14 12:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,308.1,11.09,114.9,116.64,9.5,356
2021-05-14 12:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,307.17,11.09,114.9,116.65,9.4,356
2021-05-14 12:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,306.71,11.058,114.8,116.66,9.4,356
2021-05-14 12:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,300.37,11.058,114.8,116.67,9.2,357
2021-05-14 12:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,300.32,11.058,114.8,116.68,9.2,357
2021-05-14 12:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,300.65,11.058,114.8,116.69,9.3,357
2021-05-14 12:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,302.37,11.046,115,116.7,9.4,357
2021-05-14 12:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,296.6,11.046,115,116.7,9.3,358
2021-05-14 12:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,291.68,11.046,115,116.71,9.1,359
2021-05-14 12:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,289.9,11.046,115,116.71,9.7,359
2021-05-14 12:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,283.76,11.046,115,116.72,9.6,0
2021-05-14 12:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,291.17,11.046,115,116.72,9.3,359
2021-05-14 12:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,285.89,11.046,115,116.73,9.3,360
2021-05-14 12:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,287.77,11.064,115.3,116.74,9.3,0
2021-05-14 12:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,284.14,11.064,115.3,116.75,9.1,1
2021-05-14 12:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,283.34,11.064,115.3,116.77,9.2,1
2021-05-14 12:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,282.46,11.064,115.3,116.79,9.3,1
2021-05-14 12:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,287.9,11.064,115.3,116.81,9.2,360
2021-05-14 12:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,283.46,11.073,115.5,116.84,9.3,1
2021-05-14 12:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,279.31,11.073,115.5,116.87,9.7,1
2021-05-14 12:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,280.32,11.073,115.5,116.9,9.6,1
2021-05-14 12:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,293.39,11.073,115.5,116.93,9.2,359
2021-05-14 12:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,293.24,11.073,115.5,116.96,9.2,359
2021-05-14 12:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,293.37,11.073,115.5,116.99,9,359
2021-05-14 12:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,293.73,11.073,115.5,117.01,8.6,359
2021-05-14 12:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,290,11.089,115.9,117.04,9.3,360
2021-05-14 12:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,283.25,11.089,115.9,117.06,9.5,1
2021-05-14 12:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,289.85,11.089,115.9,117.07,9.3,0
2021-05-14 12:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,290.18,11.089,115.9,117.08,9.2,0
2021-05-14 12:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,295.09,11.111,115.9,117.08,9.1,359
2021-05-14 12:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,295.28,11.111,115.9,117.09,8.5,359
2021-05-14 12:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,295.09,11.111,115.9,117.08,9.1,359
2021-05-14 12:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,295.29,11.111,115.9,117.07,8.7,359
2021-05-14 12:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,291.94,11.111,115.9,117.06,8.6,360
2021-05-14 12:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,295.53,11.111,115.9,117.05,7.9,359
2021-05-14 12:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,288.66,11.111,115.9,117.03,8.6,1
2021-05-14 12:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,288.36,11.132,115.8,117.01,8.6,1
2021-05-14 12:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,291.11,11.132,115.8,116.98,8.9,0
2021-05-14 12:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,284.19,11.132,115.8,116.94,8.8,2
2021-05-14 12:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,286.42,11.132,115.8,116.92,9.1,1
2021-05-14 12:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,283.08,11.129,115.8,116.88,9,2
2021-05-14 12:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,287.77,11.129,115.8,116.83,8.9,1
2021-05-14 12:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,284.06,11.129,115.8,116.8,8.9,2
2021-05-14 12:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,288.08,11.129,115.8,116.75,8.9,1
2021-05-14 12:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,284.4,11.129,115.8,116.71,8.9,2
2021-05-14 12:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,285.14,11.129,115.8,116.67,8.8,2
2021-05-14 12:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,285.85,11.129,115.8,116.62,8.7,2
2021-05-14 12:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,286.42,11.123,115.8,116.59,8.6,2
2021-05-14 12:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,283.29,11.123,115.8,116.56,8.6,3
2021-05-14 12:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,288.92,11.123,115.8,116.53,8.9,1
2021-05-14 12:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,285.09,11.123,115.8,116.52,8.9,2
2021-05-14 12:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,293.11,11.123,115.8,116.51,8.8,0
2021-05-14 12:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,292.97,11.096,115.8,116.5,8.9,0
2021-05-14 12:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,292.93,11.096,115.8,116.51,8.9,360
2021-05-14 12:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,300.2,11.096,115.8,116.52,8.6,358
2021-05-14 12:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,297.06,11.096,115.8,116.54,9.2,359
2021-05-14 12:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,300.06,11.096,115.8,116.56,8.6,358
2021-05-14 12:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,291.97,11.096,115.8,116.59,9.2,360
2021-05-14 12:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,291.56,11.096,115.8,116.62,9.3,0
2021-05-14 12:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,292.99,11.065,116,116.65,9.1,0
2021-05-14 12:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,288.69,11.065,116,116.69,9,1
2021-05-14 12:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,288.06,11.065,116,116.73,9.1,1
2021-05-14 12:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,282.76,11.065,116,116.75,9.2,2
2021-05-14 12:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,279.13,11.064,116,116.79,9.1,3
2021-05-14 12:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,279.05,11.064,116,116.81,9.1,3
2021-05-14 12:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,276.81,11.064,116,116.83,9.3,3
2021-05-14 12:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,277.9,11.064,116,116.84,9.2,3
2021-05-14 12:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,282.29,11.064,116,116.85,9.2,2
2021-05-14 12:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,283.1,11.064,116,116.85,9.1,2
2021-05-14 12:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,281.45,11.064,116,116.84,9.3,2
2021-05-14 12:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,281.55,11.038,116.2,116.83,8.9,3
2021-05-14 12:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,283.42,11.038,116.2,116.81,9.2,2
2021-05-14 12:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,277.95,11.038,116.2,116.77,9.3,3
2021-05-14 12:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,282.93,11.038,116.2,116.74,9.3,2
2021-05-14 12:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,295.04,11.042,116.4,116.69,9.1,0
2021-05-14 12:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,290.62,11.042,116.4,116.64,9.1,1
2021-05-14 12:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,290.8,11.042,116.4,116.6,9.1,1
2021-05-14 12:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,302.03,11.042,116.4,116.53,8.3,358
2021-05-14 12:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,304.38,11.042,116.4,116.47,8.1,357
2021-05-14 12:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,298.97,11.042,116.4,116.42,8,359
2021-05-14 12:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,300.97,11.042,116.4,116.36,9,359
2021-05-14 12:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,301.31,11.094,116.7,116.29,8.5,359
2021-05-14 12:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,302.9,11.094,116.7,116.25,9,359
2021-05-14 12:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,301.36,11.094,116.7,116.2,8.4,359
2021-05-14 12:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,304.94,11.094,116.7,116.16,8.5,358
2021-05-14 12:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,307.65,11.094,116.7,116.12,8.4,357
2021-05-14 12:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,306.78,11.121,116.6,116.08,8.3,357
2021-05-14 12:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,307.33,11.121,116.6,116.06,8.4,357
2021-05-14 12:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,310.92,11.121,116.6,116.04,8.5,356
2021-05-14 12:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,311.68,11.121,116.6,116.02,8.6,356
2021-05-14 12:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,312.5,11.121,116.6,116,8.7,356
2021-05-14 12:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,309.26,11.121,116.6,115.99,8.7,357
2021-05-14 12:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,307.65,11.138,116.1,115.97,8.8,357
2021-05-14 12:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,307.1,11.138,116.1,115.96,8.7,357
2021-05-14 12:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,308.39,11.138,116.1,115.94,8.9,357
2021-05-14 12:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,311.26,11.138,116.1,115.93,8.8,356
2021-05-14 12:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,307.83,11.138,116.1,115.92,8.8,357
2021-05-14 12:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,309.77,11.136,115.9,115.9,8.7,356
2021-05-14 12:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,306.47,11.136,115.9,115.89,8.7,357
2021-05-14 12:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,309.17,11.136,115.9,115.88,8.6,356
2021-05-14 12:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,306.05,11.136,115.9,115.86,8.6,357
2021-05-14 12:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,306.11,11.136,115.9,115.84,8.6,357
2021-05-14 12:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,303.23,11.136,115.9,115.83,8.7,358
2021-05-14 12:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,303.27,11.136,115.9,115.82,8.7,358
2021-05-14 12:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,293.96,11.112,115.5,115.82,9.2,360
2021-05-14 12:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,288.82,11.112,115.5,115.81,9.3,1
2021-05-14 12:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,298.31,11.112,115.5,115.8,8.9,359
2021-05-14 12:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,288.87,11.112,115.5,115.8,9.3,1
2021-05-14 12:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,287.83,11.114,115.4,115.79,9.4,1
2021-05-14 12:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,287.83,11.114,115.4,115.79,9.4,1
2021-05-14 12:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,287.29,11.114,115.4,115.79,9.5,1
2021-05-14 12:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,286.04,11.114,115.4,115.78,9.7,1
2021-05-14 12:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,280.4,11.114,115.4,115.78,10.2,1
2021-05-14 12:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,291.17,11.114,115.4,115.78,10.2,360
2021-05-14 12:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,278.63,11.114,115.4,115.77,10.3,1
2021-05-14 12:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,285.13,11.093,115.6,115.76,10,1
2021-05-14 12:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,267.33,11.093,115.6,115.75,9.8,4
2021-05-14 12:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,264.39,11.093,115.6,115.73,9.7,5
2021-05-14 12:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,269.78,11.093,115.6,115.71,9.4,5
2021-05-14 12:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,275.54,11.093,115.6,115.69,9.3,4
2021-05-14 12:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,273.19,11.085,115.7,115.66,9.2,5
2021-05-14 12:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,274.52,11.085,115.7,115.63,9.1,5
2021-05-14 12:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,272.15,11.085,115.7,115.59,9.3,5
2021-05-14 12:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,268.36,11.085,115.7,115.55,9.3,6
2021-05-14 12:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,269.93,11.085,115.7,115.52,9.2,6
2021-05-14 12:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,278.04,11.085,115.7,115.48,9.2,4
2021-05-14 12:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,288.38,11.045,116,115.44,9.3,2
2021-05-14 12:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,288.49,11.045,116,115.42,9.3,2
2021-05-14 12:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,299.25,11.045,116,115.39,9.3,0
2021-05-14 12:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,288.8,11.045,116,115.36,9.3,2
2021-05-14 12:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,294.31,11.045,116,115.34,9.2,1
2021-05-14 12:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,298.96,11.03,115.9,115.33,9.3,0
2021-05-14 12:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,302.5,11.03,115.9,115.31,8.9,359
2021-05-14 12:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,299.56,11.03,115.9,115.31,9.5,0
2021-05-14 12:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,304.42,11.03,115.9,115.3,9.3,359
2021-05-14 12:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,298.91,11.03,115.9,115.3,9.2,0
2021-05-14 12:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,287.89,11.03,115.9,115.3,9.4,2
2021-05-14 12:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,281.4,11.03,115.9,115.3,9.5,3
2021-05-14 12:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,289.78,11.068,115.5,115.31,9.7,1
2021-05-14 12:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,286.09,11.068,115.5,115.31,9.3,2
2021-05-14 12:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,273.07,11.068,115.5,115.32,9.9,3
2021-05-14 12:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,282.79,11.068,115.5,115.33,9.7,2
2021-05-14 12:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,287.87,11.082,115.2,115.34,9.6,1
2021-05-14 12:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,283.35,11.082,115.2,115.36,9.4,2
2021-05-14 12:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,294.1,11.082,115.2,115.37,9.6,0
2021-05-14 12:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,274.07,11.082,115.2,115.39,9.7,3
2021-05-14 12:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,280.19,11.082,115.2,115.4,9.7,2
2021-05-14 12:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,273.9,11.082,115.2,115.42,9.7,3
2021-05-14 12:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,273.84,11.082,115.2,115.43,9.7,3
2021-05-14 12:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,272.86,11.089,114.9,115.44,9.3,4
2021-05-14 12:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,280.08,11.089,114.9,115.45,9,3
2021-05-14 12:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,269.32,11.089,114.9,115.46,9,6
2021-05-14 12:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.36,11.089,114.9,115.47,8.7,8
2021-05-14 12:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,248.46,11.089,114.9,115.47,9.1,15
2021-05-14 12:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,245.51,11.1,114.9,115.48,9.3,15
2021-05-14 12:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,244.87,11.1,114.9,115.49,9.2,17
2021-05-14 12:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,239.73,11.1,114.9,115.5,9.4,20
2021-05-14 12:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,236.53,11.1,114.9,115.52,9.7,18
2021-05-14 12:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,237.09,11.1,114.9,115.53,9.8,15
2021-05-14 12:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,244.31,11.1,114.9,115.55,9.3,16
2021-05-14 12:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,242,11.11,115,115.57,9.3,19
2021-05-14 12:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,245.24,11.11,115,115.59,8.9,22
2021-05-14 12:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,250.42,11.11,115,115.6,8.4,23
2021-05-14 12:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,249.29,11.11,115,115.62,8.5,23
2021-05-14 12:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,248.27,11.11,115,115.63,8.9,18
2021-05-14 12:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,245.49,11.114,114.9,115.65,9.3,15
2021-05-14 12:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,243.9,11.114,114.9,115.66,9.4,15
2021-05-14 12:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,245.47,11.114,114.9,115.67,9.3,15
2021-05-14 12:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,246.29,11.114,114.9,115.68,9.1,17
2021-05-14 12:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,246.91,11.114,114.9,115.69,8.8,21
2021-05-14 12:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,246.38,11.114,114.9,115.7,8.9,20
2021-05-14 12:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,247.17,11.114,114.9,115.7,8.9,19
2021-05-14 12:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,248.42,11.093,115,115.71,8.8,19
2021-05-14 12:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,248.84,11.093,115,115.72,8.7,20
2021-05-14 12:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,248.07,11.093,115,115.73,8.7,21
2021-05-14 12:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,248.82,11.093,115,115.74,8.7,20
2021-05-14 12:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,249.49,11.073,114.8,115.75,8.6,20
2021-05-14 12:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,250.32,11.073,114.8,115.76,8.6,19
2021-05-14 12:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,249.47,11.073,114.8,115.77,8.6,20
2021-05-14 12:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,248.71,11.073,114.8,115.78,8.6,21
2021-05-14 12:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,250.31,11.073,114.8,115.8,8.4,22
2021-05-14 12:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,247.39,11.073,114.8,115.81,8.6,23
2021-05-14 12:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,248.51,11.073,114.8,115.84,8.5,23
2021-05-14 12:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,249.2,11.081,114.5,115.86,8.4,23
2021-05-14 12:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,245.97,11.081,114.5,115.88,8.6,25
2021-05-14 12:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,245.96,11.081,114.5,115.9,8.6,25
2021-05-14 12:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,246.6,11.081,114.5,115.91,8.5,26
2021-05-14 12:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,246.87,11.081,114.5,115.92,8.4,28
2021-05-14 12:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,246.27,11.077,114.3,115.93,8.4,29
2021-05-14 12:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,244.56,11.077,114.3,115.94,8.6,28
2021-05-14 12:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,243.31,11.077,114.3,115.94,8.7,29
2021-05-14 12:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,242.13,11.077,114.3,115.95,8.8,30
2021-05-14 12:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,239.19,11.077,114.3,115.96,9.1,30
2021-05-14 12:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,236.28,11.077,114.3,115.97,9.4,32
2021-05-14 12:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,233.53,11.06,114.5,115.98,9.7,32
2021-05-14 12:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,237.43,11.06,114.5,116,9.3,28
2021-05-14 12:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,233.33,11.06,114.5,116.01,9.7,30
2021-05-14 12:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,235.31,11.06,114.5,116.02,9.5,30
2021-05-14 12:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,236.46,11.06,114.5,116.03,9.4,27
2021-05-14 12:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,235.81,11.071,114.8,116.04,9.5,27
2021-05-14 12:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,237.04,11.071,114.8,116.06,9.4,26
2021-05-14 12:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,236.06,11.071,114.8,116.08,9.5,25
2021-05-14 12:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,233.99,11.071,114.8,116.1,9.7,23
2021-05-14 12:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,235.04,11.071,114.8,116.13,9.6,24
2021-05-14 12:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,237.11,11.071,114.8,116.15,9.5,21
2021-05-14 12:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,241,11.071,114.8,116.18,9.2,21
2021-05-14 12:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,238.27,11.1,115.3,116.21,9.6,18
2021-05-14 12:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,245.92,11.1,115.3,116.24,9.2,16
2021-05-14 12:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,245.98,11.1,115.3,116.26,9,19
2021-05-14 12:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,249.81,11.1,115.3,116.29,8.7,19
2021-05-14 12:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,249.66,11.104,115.4,116.31,8.8,18
2021-05-14 12:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,248.31,11.104,115.4,116.35,8.9,18
2021-05-14 12:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,245.61,11.104,115.4,116.37,9.3,15
2021-05-14 12:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,248.63,11.104,115.4,116.39,9.1,15
2021-05-14 12:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,250.28,11.104,115.4,116.42,8.9,16
2021-05-14 12:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,248.56,11.104,115.4,116.44,9.1,15
2021-05-14 12:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,250,11.104,115.4,116.46,9,15
2021-05-14 12:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,251.04,11.112,115.2,116.48,8.9,15
2021-05-14 12:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,252.3,11.112,115.2,116.5,8.9,14
2021-05-14 12:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,249.37,11.112,115.2,116.52,9.1,14
2021-05-14 12:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,247.58,11.112,115.2,116.54,9.3,13
2021-05-14 12:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,250.73,11.112,115.2,116.56,9.3,11
2021-05-14 12:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,250.06,11.106,115,116.57,9.2,12
2021-05-14 12:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,253.28,11.106,115,116.59,9.1,11
2021-05-14 12:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,251.65,11.106,115,116.61,9.2,11
2021-05-14 12:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,253.5,11.106,115,116.62,9.2,10
2021-05-14 12:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,253.46,11.106,115,116.64,9.2,10
2021-05-14 12:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,258.05,11.106,115,116.65,8.9,10
2021-05-14 12:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,259.29,11.093,115,116.66,8.8,10
2021-05-14 12:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,259.65,11.093,115,116.68,8.5,12
2021-05-14 12:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,263.69,11.093,115,116.68,8.3,11
2021-05-14 12:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,262.52,11.093,115,116.69,8.4,11
2021-05-14 12:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,261.31,11.093,115,116.69,8.5,11
2021-05-14 12:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,266.98,11.08,115.2,116.69,8.2,10
2021-05-14 12:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,270.91,11.08,115.2,116.68,8.2,8
2021-05-14 12:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,274.79,11.08,115.2,116.67,8,7
2021-05-14 12:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,264.25,11.08,115.2,116.67,8,13
2021-05-14 12:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,264.28,11.08,115.2,116.65,8,13
2021-05-14 12:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,270.05,11.08,115.2,116.64,7.9,10
2021-05-14 12:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,269.12,11.08,115.2,116.63,8,10
2021-05-14 12:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,266.15,11.055,115.4,116.62,8,12
2021-05-14 12:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,266.77,11.055,115.4,116.61,8.1,11
2021-05-14 12:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,266.44,11.055,115.4,116.6,8.3,10
2021-05-14 12:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,266.16,11.055,115.4,116.6,8.5,9
2021-05-14 12:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,262.23,11.058,115.4,116.61,8.5,11
2021-05-14 12:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,262.46,11.058,115.4,116.62,8.2,13
2021-05-14 12:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,262.13,11.058,115.4,116.63,8.1,14
2021-05-14 12:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,259.81,11.058,115.4,116.65,8.3,14
2021-05-14 12:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,258.58,11.058,115.4,116.67,8.4,14
2021-05-14 12:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,262.77,11.058,115.4,116.69,8.3,12
2021-05-14 12:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,263.27,11.058,115.4,116.71,8.4,11
2021-05-14 12:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,266.05,11.058,115.6,116.74,8.2,11
2021-05-14 12:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,267.82,11.058,115.6,116.76,8.2,10
2021-05-14 12:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,264.29,11.058,115.6,116.78,8.2,12
2021-05-14 12:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,263.81,11.058,115.6,116.8,8.1,13
2021-05-14 12:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,264.21,11.081,115.7,116.82,8.1,13
2021-05-14 12:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,261.41,11.081,115.7,116.83,8.1,15
2021-05-14 12:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,262.2,11.081,115.7,116.84,7.8,17
2021-05-14 12:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,261.16,11.081,115.7,116.84,7.9,17
2021-05-14 12:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,262.31,11.081,115.7,116.84,7.9,16
2021-05-14 12:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,261.38,11.081,115.7,116.85,8.1,15
2021-05-14 12:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,261.22,11.081,115.7,116.86,8,16
2021-05-14 12:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,265.24,11.105,115.8,116.86,7.9,14
2021-05-14 12:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,265.23,11.105,115.8,116.87,7.9,14
2021-05-14 12:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,261.62,11.105,115.8,116.87,8,16
2021-05-14 12:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,261.99,11.105,115.8,116.89,8.2,14
2021-05-14 12:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,258.42,11.105,115.8,116.9,8.5,14
2021-05-14 12:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,259.26,11.11,115.7,116.92,8.3,15
2021-05-14 12:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,254.27,11.11,115.7,116.94,8.7,15
2021-05-14 12:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,254.24,11.11,115.7,116.97,8.7,15
2021-05-14 12:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,258.1,11.11,115.7,116.99,8.5,14
2021-05-14 12:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,259.5,11.11,115.7,117.03,8.5,13
2021-05-14 12:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,256.67,11.11,115.7,117.07,8.4,16
2021-05-14 12:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,254.5,11.11,115.7,117.1,8.4,18
2021-05-14 12:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,254.41,11.144,115.4,117.14,8.3,19
2021-05-14 12:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,255.49,11.144,115.4,117.17,8.2,19
2021-05-14 12:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,255.48,11.144,115.4,117.19,8.2,19
2021-05-14 12:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,255.95,11.144,115.4,117.22,8,21
2021-05-14 12:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,259.91,11.165,115.4,117.24,7.7,20
2021-05-14 12:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,259.68,11.165,115.4,117.25,8,17
2021-05-14 12:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,259.66,11.165,115.4,117.27,8,17
2021-05-14 12:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,260.7,11.165,115.4,117.27,7.8,18
2021-05-14 12:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,257.5,11.165,115.4,117.26,8.2,17
2021-05-14 12:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,259.7,11.165,115.4,117.25,8.1,16
2021-05-14 12:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,258.62,11.165,115.4,117.24,8.1,17
2021-05-14 12:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,256.1,11.13,115.8,117.21,8.2,19
2021-05-14 12:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,255.02,11.13,115.8,117.17,8.3,19
2021-05-14 12:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,257.12,11.13,115.8,117.15,8.2,18
2021-05-14 12:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,260.43,11.13,115.8,117.12,8.1,16
2021-05-14 12:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,259.92,11.091,116.2,117.08,8.2,16
2021-05-14 12:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,259.94,11.091,116.2,117.07,8.2,16
2021-05-14 12:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,261.79,11.091,116.2,117.05,8.4,13
2021-05-14 12:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,262.63,11.091,116.2,117.04,8.2,14
2021-05-14 12:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,260.29,11.091,116.2,117.04,8.4,14
2021-05-14 12:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,264.59,11.091,116.2,117.05,8.3,12
2021-05-14 12:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,262.93,11.091,116.2,117.07,8.3,13
2021-05-14 12:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,265.15,11.038,116.6,117.09,8.3,12
2021-05-14 12:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,268,11.038,116.6,117.12,8.2,11
2021-05-14 12:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,268.77,11.038,116.6,117.15,8.3,10
2021-05-14 12:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,268.71,11.038,116.6,117.18,8.3,10
2021-05-14 12:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,272.88,11.038,116.6,117.22,8.3,8
2021-05-14 12:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,275.15,11.038,116.6,117.25,8.3,7
2021-05-14 12:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,275.59,11.037,116.5,117.3,8.2,7
2021-05-14 12:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,277.84,11.037,116.5,117.35,8.2,6
2021-05-14 12:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,277.76,11.037,116.5,117.38,8.2,6
2021-05-14 12:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,280.82,11.037,116.5,117.43,8.1,5
2021-05-14 12:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,282.23,11.044,116.4,117.48,8.2,4
2021-05-14 12:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,277.33,11.044,116.4,117.51,7.9,7
2021-05-14 12:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,281.38,11.044,116.4,117.55,8.3,4
2021-05-14 12:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,281.92,11.044,116.4,117.6,8.2,4
2021-05-14 12:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,288.89,11.036,116.2,117.63,8.3,1
2021-05-14 12:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,288.4,11.036,116.2,117.67,8.4,1
2021-05-14 12:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,288.31,11.036,116.2,117.7,8.4,1
2021-05-14 12:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,287.81,11.036,116.2,117.73,8.5,1
2021-05-14 12:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,288.16,11.036,116.2,117.75,8.4,1
2021-05-14 12:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,287.68,11.036,116.2,117.77,8.5,1
2021-05-14 12:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,286.01,11.05,115.8,117.78,8.5,1
2021-05-14 12:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,285.98,11.05,115.8,117.79,8.5,1
2021-05-14 12:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,289.21,11.05,115.8,117.79,8.5,360
2021-05-14 12:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,280.53,11.05,115.8,117.8,8.4,3
2021-05-14 12:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,286.45,11.05,115.8,117.79,8.4,1
2021-05-14 12:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,288.9,11.064,115.8,117.79,8.6,0
2021-05-14 12:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,289.56,11.064,115.8,117.79,8.4,360
2021-05-14 12:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,293,11.064,115.8,117.78,8.2,359
2021-05-14 12:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,289.89,11.064,115.8,117.78,8.3,360
2021-05-14 12:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,292.89,11.064,115.8,117.77,8.3,359
2021-05-14 12:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,290.47,11.064,115.8,117.76,8.1,360
2021-05-14 12:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,294.85,11.126,116.2,117.75,7.9,359
2021-05-14 12:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,297.43,11.126,116.2,117.74,8.1,358
2021-05-14 12:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,300.75,11.126,116.2,117.72,8.4,357
2021-05-14 12:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,297.87,11.126,116.2,117.71,8.6,358
2021-05-14 12:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,298.57,11.15,116.4,117.69,8.4,358
2021-05-14 12:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,301.66,11.15,116.4,117.67,8.4,357
2021-05-14 12:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,302.24,11.15,116.4,117.66,8.6,357
2021-05-14 12:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,317.43,11.15,116.4,117.65,9.2,354
2021-05-14 12:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,311.83,11.15,116.4,117.65,8.6,354
2021-05-14 12:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,302.91,11.15,116.4,117.65,8.8,357
2021-05-14 12:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,302.27,11.15,116.4,117.65,8.6,357
2021-05-14 12:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,300.14,11.134,116.6,117.66,8.8,358
2021-05-14 12:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,311.09,11.134,116.6,117.66,9.3,356
2021-05-14 12:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,313.09,11.134,116.6,117.66,9.5,356
2021-05-14 12:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,310.19,11.134,116.6,117.67,9.2,356
2021-05-14 12:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,315.77,11.112,116.6,117.67,9.3,355
2021-05-14 12:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,317.03,11.112,116.6,117.66,9.4,355
2021-05-14 12:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,318.37,11.112,116.6,117.66,9.5,355
2021-05-14 12:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,302.6,11.112,116.6,117.65,9.6,358
2021-05-14 12:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,301.85,11.112,116.6,117.64,9.4,358
2021-05-14 12:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,312.32,11.112,116.6,117.64,9.4,356
2021-05-14 12:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,315.94,11.112,116.6,117.63,9.3,355
2021-05-14 12:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,307.47,11.085,116.6,117.62,9.4,357
2021-05-14 12:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,274.63,11.085,116.6,117.62,10.2,1
2021-05-14 12:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,296.51,11.085,116.6,117.61,10,359
2021-05-14 12:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,296.51,11.085,116.6,117.61,10,359
2021-05-14 12:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,309.35,11.085,116.6,117.61,10.3,358
2021-05-14 12:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,297.9,11.072,116.7,117.61,10.3,359
2021-05-14 12:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,307.86,11.072,116.7,117.61,10.1,358
2021-05-14 12:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,298.09,11.072,116.7,117.61,10.4,359
2021-05-14 12:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,297.64,11.072,116.7,117.61,10.1,359
2021-05-14 12:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,313.66,11.072,116.7,117.62,9.9,357
2021-05-14 12:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,313.58,11.072,116.7,117.63,9.9,357
2021-05-14 12:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,325.74,11.056,116.6,117.63,9.6,354
2021-05-14 12:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,324.48,11.056,116.6,117.64,9.8,355
2021-05-14 12:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,316.46,11.056,116.6,117.64,9.3,355
2021-05-14 12:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,315.29,11.056,116.6,117.64,9.2,355
2021-05-14 12:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,318.41,11.056,116.6,117.63,9.8,356
2021-05-14 12:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,312.88,11.061,116.6,117.62,9.4,356
2021-05-14 12:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,307.68,11.061,116.6,117.61,9.4,357
2021-05-14 12:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,296.6,11.061,116.6,117.6,10.1,359
2021-05-14 12:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,296.69,11.061,116.6,117.59,10,359
2021-05-14 12:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,308.49,11.061,116.6,117.58,10.2,358
2021-05-14 12:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,296.91,11.061,116.6,117.58,10.4,359
2021-05-14 12:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,297.07,11.061,116.6,117.57,10.4,359
2021-05-14 12:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,273.49,11.091,116.9,117.57,10.8,0
2021-05-14 12:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,279.19,11.091,116.9,117.57,10.7,360
2021-05-14 12:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,282.75,11.091,116.9,117.57,10.6,360
2021-05-14 12:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,300.36,11.091,116.9,117.56,10.1,359
2021-05-14 12:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,302.04,11.09,117.1,117.56,10,359
2021-05-14 12:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,317.26,11.09,117.1,117.55,9.9,357
2021-05-14 12:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,315.65,11.09,117.1,117.55,9.8,357
2021-05-14 12:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,307.09,11.09,117.1,117.53,9.6,358
2021-05-14 12:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,292.41,11.09,117.1,117.51,10.2,360
2021-05-14 12:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,302.77,11.09,117.1,117.48,10,359
2021-05-14 12:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,306.07,11.09,117.1,117.47,9.4,358
2021-05-14 12:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,310.17,11.109,116.9,117.43,9.4,357
2021-05-14 12:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,305.61,11.109,116.9,117.41,9.5,358
2021-05-14 12:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,311.37,11.109,116.9,117.38,9.5,357
2021-05-14 12:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,305.4,11.109,116.9,117.34,9.4,358
2021-05-14 12:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,306.13,11.109,116.9,117.32,9.5,358
2021-05-14 12:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,304.35,11.119,116.7,117.29,9.4,358
2021-05-14 12:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,299.28,11.119,116.7,117.26,9.5,359
2021-05-14 12:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,299.4,11.119,116.7,117.24,9.5,359
2021-05-14 12:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,304.78,11.119,116.7,117.21,9.4,358
2021-05-14 12:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,305.53,11.119,116.7,117.18,9.5,358
2021-05-14 12:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,299.86,11.119,116.7,117.16,9.5,359
2021-05-14 12:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,299.54,11.105,116.5,117.13,9.9,359
2021-05-14 12:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,299.05,11.105,116.5,117.1,9.6,359
2021-05-14 12:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,291.75,11.105,116.5,117.08,9.9,0
2021-05-14 12:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,290.33,11.105,116.5,117.05,10.2,0
2021-05-14 12:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,281.62,11.105,116.5,117.02,10.1,1
2021-05-14 12:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,274.71,11.086,116.5,117.01,10,2
2021-05-14 12:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,291.6,11.086,116.5,116.98,10.1,0
2021-05-14 12:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,292.18,11.086,116.5,116.97,10,360
2021-05-14 12:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,284.45,11.086,116.5,116.97,9.9,1
2021-05-14 12:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,279.88,11.086,116.5,116.96,9.7,2
2021-05-14 12:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,278.51,11.086,116.5,116.96,9.8,2
2021-05-14 12:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,270.27,11.086,116.5,116.96,9.6,4
2021-05-14 12:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,267.82,11.071,116.6,116.95,9.5,5
2021-05-14 12:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,263.78,11.071,116.6,116.95,9.5,6
2021-05-14 12:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,263.78,11.071,116.6,116.95,9.5,6
2021-05-14 12:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,261.88,11.071,116.6,116.94,9.6,6
2021-05-14 12:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,264.05,11.072,116.6,116.94,9.7,5
2021-05-14 12:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,280.65,11.072,116.6,116.93,9.7,2
2021-05-14 12:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,288.69,11.072,116.6,116.92,9.5,1
2021-05-14 12:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,289.29,11.072,116.6,116.91,9.4,1
2021-05-14 12:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,288.26,11.072,116.6,116.89,9.6,1
2021-05-14 12:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,282.19,11.072,116.6,116.87,9.6,2
2021-05-14 12:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,279.86,11.072,116.6,116.85,9.8,2
2021-05-14 12:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,269.57,11.073,116.6,116.82,9.7,4
2021-05-14 12:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,260.37,11.073,116.6,116.8,9.7,6
2021-05-14 12:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,258.26,11.073,116.6,116.76,9.8,6
2021-05-14 12:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,253.27,11.073,116.6,116.72,10,6
2021-05-14 12:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,253.43,11.073,116.6,116.68,10,6
2021-05-14 12:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,255.5,11.08,116.6,116.65,10.1,5
2021-05-14 12:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,261.23,11.08,116.6,116.61,9.9,5
2021-05-14 12:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,256.71,11.08,116.6,116.58,9.9,6
2021-05-14 12:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,269.33,11.08,116.6,116.53,9.8,4
2021-05-14 12:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,267.42,11.08,116.6,116.49,9.9,4
2021-05-14 12:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,265.2,11.08,116.6,116.46,10,4
2021-05-14 12:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,266.75,11.099,116.5,116.43,10.2,3
2021-05-14 12:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,259.79,11.099,116.5,116.4,9.8,6
2021-05-14 12:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,256.88,11.099,116.5,116.38,9.6,8
2021-05-14 12:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,277.63,11.099,116.5,116.35,9.7,3
2021-05-14 12:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,276.49,11.099,116.5,116.32,9.4,4
2021-05-14 12:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,273.38,11.111,116.4,116.29,9.6,4
2021-05-14 12:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,271.87,11.111,116.4,116.26,9.4,5
2021-05-14 12:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,276.47,11.111,116.4,116.23,9.4,4
2021-05-14 12:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,269.58,11.111,116.4,116.2,9.3,6
2021-05-14 12:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,276.75,11.111,116.4,116.17,9.4,4
2021-05-14 12:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,270.87,11.111,116.4,116.14,9.5,5
2021-05-14 12:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,272.72,11.111,116.4,116.11,9.7,4
2021-05-14 12:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,266.02,11.117,116.1,116.08,9.7,5
2021-05-14 12:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,266.21,11.117,116.1,116.04,9.7,5
2021-05-14 12:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,266.3,11.117,116.1,116.02,9.7,5
2021-05-14 12:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,262.01,11.117,116.1,115.98,9.7,6
2021-05-14 12:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,264.66,11.1,115.9,115.96,9.5,6
2021-05-14 12:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,267.19,11.1,115.9,115.93,9.6,5
2021-05-14 12:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,270.48,11.1,115.9,115.9,9.7,4
2021-05-14 12:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,272.22,11.1,115.9,115.89,9.6,4
2021-05-14 12:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,277.7,11.1,115.9,115.87,9.6,3
2021-05-14 12:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,277.76,11.1,115.9,115.86,9.6,3
2021-05-14 12:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,272.37,11.1,115.9,115.86,9.6,4
2021-05-14 12:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,270.81,11.076,115.7,115.86,9.6,4
2021-05-14 12:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,277.37,11.076,115.7,115.88,9.5,3
2021-05-14 12:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,257.94,11.076,115.7,115.89,9.6,7
2021-05-14 12:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,255.7,11.076,115.7,115.92,9.7,7
2021-05-14 12:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,254.35,11.066,115.7,115.95,9.6,8
2021-05-14 12:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,253.02,11.066,115.7,115.97,9.8,7
2021-05-14 12:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,257.35,11.066,115.7,116.01,9.6,7
2021-05-14 12:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,262.99,11.066,115.7,116.05,9.7,5
2021-05-14 12:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,258.62,11.066,115.7,116.08,9.7,6
2021-05-14 12:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,266.5,11.066,115.7,116.13,9.5,5
2021-05-14 12:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,269.17,11.066,115.7,116.16,9.6,4
2021-05-14 12:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,270.09,11.066,115.6,116.2,9.5,4
2021-05-14 12:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,269.9,11.066,115.6,116.24,9.5,4
2021-05-14 12:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,274.67,11.066,115.6,116.26,9.5,3
2021-05-14 12:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,269.63,11.066,115.6,116.3,9.5,4
2021-05-14 12:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,269.49,11.066,115.6,116.33,9.5,4
2021-05-14 12:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,273.61,11.066,115.5,116.35,9.5,3
2021-05-14 12:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,276.15,11.066,115.5,116.37,9.3,3
2021-05-14 12:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,280.77,11.066,115.5,116.38,9.3,2
2021-05-14 12:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,284.28,11.066,115.5,116.38,9.5,1
2021-05-14 12:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,283.48,11.066,115.5,116.37,9.6,1
2021-05-14 12:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,296.19,11.066,115.5,116.36,9.2,359
2021-05-14 12:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,296.48,11.066,115.5,116.35,9.6,359
2021-05-14 12:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,288.13,11.084,115.3,116.33,9.7,360
2021-05-14 12:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,289.74,11.084,115.3,116.3,9.4,0
2021-05-14 12:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,290.21,11.084,115.3,116.28,9.3,360
2021-05-14 12:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,290.36,11.084,115.3,116.25,9.3,0
2021-05-14 12:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,289.65,11.103,115.2,116.21,9.4,0
2021-05-14 12:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,283.61,11.103,115.2,116.19,9.5,1
2021-05-14 12:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,279.4,11.103,115.2,116.16,9.4,2
2021-05-14 12:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,280.48,11.103,115.2,116.14,9.3,2
2021-05-14 12:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,277.1,11.103,115.2,116.12,9.2,3
2021-05-14 12:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,270.72,11.103,115.2,116.09,9.1,5
2021-05-14 12:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,274.42,11.103,115.2,116.07,9.1,4
2021-05-14 12:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,273.67,11.116,115,116.05,9.1,4
2021-05-14 12:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,266.88,11.116,115,116.03,9.1,6
2021-05-14 12:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,266.67,11.116,115,116.02,8.9,7
2021-05-14 12:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,278.6,11.116,115,116.01,9,3
2021-05-14 12:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,276.63,11.11,115,116,9.2,3
2021-05-14 12:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,282.49,11.11,115,116,9,2
2021-05-14 12:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,283.12,11.11,115,116.01,8.9,2
2021-05-14 12:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,275.83,11.11,115,116.03,8.9,4
2021-05-14 12:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,283.64,11.11,115,116.04,8.8,2
2021-05-14 12:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,280.01,11.11,115,116.07,8.8,3
2021-05-14 12:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,279.87,11.11,115,116.11,8.8,3
2021-05-14 12:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,276.97,11.077,115.4,116.14,8.9,4
2021-05-14 12:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,279.56,11.077,115.4,116.19,9,3
2021-05-14 12:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,274.45,11.077,115.4,116.25,9.1,4
2021-05-14 12:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,283.14,11.077,115.4,116.29,9,2
2021-05-14 12:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,282.11,11.077,115.4,116.36,9.1,2
2021-05-14 12:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,280.91,11.051,115.4,116.4,9.2,2
2021-05-14 12:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,279.59,11.051,115.4,116.48,9.3,2
2021-05-14 12:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,276.9,11.051,115.4,116.56,9.5,2
2021-05-14 12:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,265.08,11.051,115.4,116.61,9.6,4
2021-05-14 12:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,267.69,11.051,115.4,116.68,9.7,3
2021-05-14 12:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,272.83,11.051,115.4,116.76,9.7,2
2021-05-14 12:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,267.06,11.051,115.4,116.8,9.7,3
2021-05-14 12:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,271.26,11.035,115.3,116.87,9.7,2
2021-05-14 12:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,276.99,11.035,115.3,116.93,9.7,1
2021-05-14 12:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,270.68,11.035,115.3,116.97,9.7,2
2021-05-14 12:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,270.9,11.035,115.3,117.02,10,1
2021-05-14 12:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,277.94,11.045,115.2,117.07,10,0
2021-05-14 12:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,269.44,11.045,115.2,117.1,9.7,2
2021-05-14 12:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,273.42,11.045,115.2,117.14,9.8,1
2021-05-14 12:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,267.06,11.045,115.2,117.17,9.8,2
2021-05-14 12:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,273.16,11.045,115.2,117.18,9.8,1
2021-05-14 12:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,287.31,11.045,115.2,117.21,9.8,359
2021-05-14 12:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,289.78,11.045,115.2,117.22,9.3,359
2021-05-14 12:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,285.62,11.077,115.1,117.24,9.9,359
2021-05-14 12:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,286.36,11.077,115.1,117.25,9.8,359
2021-05-14 12:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,289.06,11.077,115.1,117.26,9.3,359
2021-05-14 12:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,289.06,11.077,115.1,117.26,9.3,359
2021-05-14 12:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,294.22,11.097,115.1,117.27,9.3,358
2021-05-14 12:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,287.04,11.097,115.1,117.27,9.7,359
2021-05-14 12:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,279.22,11.097,115.1,117.27,9.8,360
2021-05-14 12:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,280.44,11.097,115.1,117.27,9.7,0
2021-05-14 12:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,281.51,11.097,115.1,117.27,9.6,0
2021-05-14 12:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,281.57,11.097,115.1,117.26,9.6,360
2021-05-14 12:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,282.51,11.097,115.1,117.26,9.5,0
2021-05-14 12:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,275.56,11.121,114.8,117.25,9.5,1
2021-05-14 12:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,281.72,11.121,114.8,117.25,9.4,0
2021-05-14 12:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,277.86,11.121,114.8,117.25,9.3,1
2021-05-14 12:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,282.54,11.121,114.8,117.25,9.3,0
2021-05-14 12:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,277.86,11.121,114.8,117.25,9.3,1
2021-05-14 12:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,277.96,11.132,114.8,117.25,9.3,1
2021-05-14 12:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,277.91,11.132,114.8,117.26,9.3,1
2021-05-14 12:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,272.25,11.132,114.8,117.26,9.4,2
2021-05-14 12:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,269.53,11.132,114.8,117.26,9.3,3
2021-05-14 12:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,265.51,11.132,114.8,117.27,9.1,5
2021-05-14 12:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,271.14,11.132,114.8,117.27,8.9,4
2021-05-14 12:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,269.38,11.132,114.8,117.27,8.8,5
2021-05-14 12:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,264.94,11.112,115.1,117.28,9,6
2021-05-14 12:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,258.37,11.112,115.1,117.28,9.1,8
2021-05-14 12:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,261.33,11.112,115.1,117.28,8.9,8
2021-05-14 12:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,255.07,11.112,115.1,117.29,9.3,8
2021-05-14 12:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,252.01,11.076,115.3,117.3,9.6,7
2021-05-14 12:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,251.98,11.076,115.3,117.31,9.6,7
2021-05-14 12:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,254.8,11.076,115.3,117.33,9.6,6
2021-05-14 12:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,249.72,11.076,115.3,117.36,9.7,7
2021-05-14 12:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,252.5,11.076,115.3,117.38,9.7,6
2021-05-14 12:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,245.39,11.076,115.3,117.42,10.1,5
2021-05-14 12:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,253.57,11.076,115.3,117.47,9.5,7
2021-05-14 12:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,253.26,11.03,116,117.5,9.6,7
2021-05-14 12:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,250.91,11.03,116,117.55,9.7,7
2021-05-14 12:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,263.44,11.03,116,117.6,9.4,5
2021-05-14 12:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,261.46,11.03,116,117.63,9.5,5
2021-05-14 12:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,262.39,11.031,116.2,117.69,9.3,6
2021-05-14 12:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,260.47,11.031,116.2,117.73,9.4,6
2021-05-14 12:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,263.7,11.031,116.2,117.79,9.4,5
2021-05-14 12:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,263.6,11.031,116.2,117.85,9.6,4
2021-05-14 12:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,271.29,11.031,116.2,117.91,9.7,2
2021-05-14 12:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,275.47,11.031,116.2,117.95,9.8,1
2021-05-14 12:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,268.79,11.031,116.2,118,9.8,2
2021-05-14 12:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,272.21,11.048,116.4,118.03,9.7,2
2021-05-14 12:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,284.52,11.048,116.4,118.08,9.7,0
2021-05-14 12:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,276.13,11.048,116.4,118.12,9.8,1
2021-05-14 12:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,275.99,11.048,116.4,118.14,9.8,1
2021-05-14 12:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,278.76,11.048,116.4,118.17,9.6,1
2021-05-14 12:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,274.91,11.049,116.3,118.19,9.8,1
2021-05-14 12:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,274.84,11.049,116.3,118.2,9.8,1
2021-05-14 12:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,282.81,11.049,116.3,118.22,9.7,0
2021-05-14 12:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,282.74,11.049,116.3,118.23,9.7,0
2021-05-14 12:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,282.74,11.049,116.3,118.23,9.7,360
2021-05-14 12:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,277.74,11.049,116.3,118.23,9.6,1
2021-05-14 12:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,273.79,11.049,116.3,118.23,9.5,2
2021-05-14 12:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,275.36,11.084,116.1,118.23,9.7,1
2021-05-14 12:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,281.63,11.084,116.1,118.22,9.7,0
2021-05-14 12:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,288.38,11.084,116.1,118.21,9.7,359
2021-05-14 12:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,280.55,11.084,116.1,118.2,9.8,360
2021-05-14 12:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,290.17,11.104,116.1,118.18,9.4,359
2021-05-14 12:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,278.08,11.104,116.1,118.17,10,0
2021-05-14 12:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,274.36,11.104,116.1,118.14,10.2,0
2021-05-14 12:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,264.31,11.104,116.1,118.11,10,2
2021-05-14 12:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,264.44,11.104,116.1,118.09,10,2
2021-05-14 12:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,265.94,11.104,116.1,118.05,9.7,3
2021-05-14 12:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,267.21,11.104,116.1,118.01,9.4,4
2021-05-14 12:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,252.32,11.106,116.3,117.98,9.7,7
2021-05-14 12:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,247.63,11.106,116.3,117.95,9.8,8
2021-05-14 12:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,245.45,11.106,116.3,117.91,10,7
2021-05-14 12:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,243.11,11.106,116.3,117.88,10,8
2021-05-14 12:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,238.67,11.089,116.4,117.85,10.1,9
2021-05-14 12:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,234.78,11.089,116.4,117.82,10.2,10
2021-05-14 12:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,232.66,11.089,116.4,117.81,10.2,12
2021-05-14 12:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,227.44,11.089,116.4,117.79,10.4,14
2021-05-14 12:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,221.66,11.089,116.4,117.77,10.7,15
2021-05-14 12:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,221.62,11.089,116.4,117.77,10.7,14
2021-05-14 12:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,223.49,11.089,116.4,117.76,10.6,15
2021-05-14 12:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,221.34,11.054,116.6,117.76,10.7,16
2021-05-14 12:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,221.22,11.054,116.6,117.76,10.7,15
2021-05-14 12:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,221.22,11.054,116.6,117.76,10.7,15
2021-05-14 12:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,224.82,11.054,116.6,117.76,10.5,17
2021-05-14 12:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,226.48,11.054,116.6,117.77,10.4,17
2021-05-14 12:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,229.92,11.027,116.8,117.77,10.2,16
2021-05-14 12:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,229.63,11.027,116.8,117.77,10.2,17
2021-05-14 12:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,233.42,11.027,116.8,117.76,10,16
2021-05-14 12:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,229.63,11.027,116.8,117.76,10.2,17
2021-05-14 12:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,231.68,11.027,116.8,117.76,10.1,16
2021-05-14 12:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,232.96,11.027,116.8,117.75,10,17
2021-05-14 12:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,231.31,11.001,117.1,117.74,10.1,17
2021-05-14 12:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,229.23,11.001,117.1,117.73,10.2,19
2021-05-14 12:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,224.5,11.001,117.1,117.71,10.5,18
2021-05-14 12:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,226.13,11.001,117.1,117.69,10.4,18
2021-05-14 12:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,226.13,11.001,117.1,117.68,10.4,18
2021-05-14 12:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,224.62,10.998,117.2,117.66,10.5,19
2021-05-14 12:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,226.19,10.998,117.2,117.65,10.4,18
2021-05-14 12:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,227.84,10.998,117.2,117.63,10.3,18
2021-05-14 12:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,229.48,10.998,117.2,117.62,10.2,18
2021-05-14 12:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,229.48,10.998,117.2,117.61,10.2,18
2021-05-14 12:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,229.72,10.998,117.2,117.59,10.2,17
2021-05-14 12:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,229.73,10.998,117.2,117.57,10.2,17
2021-05-14 12:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,228.51,11.022,117.3,117.55,10.3,17
2021-05-14 12:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,230.25,11.022,117.3,117.54,10.2,17
2021-05-14 12:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,232.44,11.022,117.3,117.53,10.1,16
2021-05-14 12:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,230.62,11.022,117.3,117.51,10.2,16
2021-05-14 12:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,235.29,11.043,117.3,117.49,10,15
2021-05-14 12:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,232.82,11.043,117.3,117.47,10.1,16
2021-05-14 12:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,232.83,11.043,117.3,117.45,10.1,16
2021-05-14 12:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,235.34,11.043,117.3,117.42,10,15
2021-05-14 12:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,237.23,11.043,117.3,117.4,9.9,15
2021-05-14 12:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,236.21,11.043,117.3,117.38,10,14
2021-05-14 12:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,233.48,11.043,117.3,117.35,10.1,15
2021-05-14 12:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,240.66,11.062,117,117.32,9.7,15
2021-05-14 12:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,238.9,11.062,117,117.3,9.8,15
2021-05-14 12:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,227.12,11.062,117,117.26,10.4,17
2021-05-14 12:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,231.94,11.062,117,117.22,10.1,18
2021-05-14 12:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,231.94,11.062,117,117.2,10.1,18
2021-05-14 12:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,233.34,11.064,116.8,117.15,10,18
2021-05-14 12:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,232.99,11.064,116.8,117.13,10,19
2021-05-14 12:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,236.07,11.064,116.8,117.08,9.8,19
2021-05-14 12:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,237.13,11.064,116.8,117.04,9.7,20
2021-05-14 12:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,232.5,11.064,116.8,117,10,21
2021-05-14 12:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,230.97,11.064,116.8,116.97,10.1,22
2021-05-14 12:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,232.08,11.07,116.6,116.93,10,23
2021-05-14 12:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,232.02,11.07,116.6,116.91,10,24
2021-05-14 12:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,232.02,11.07,116.6,116.87,10,24
2021-05-14 12:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,229.5,11.07,116.6,116.83,10.2,24
2021-05-14 12:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,234.71,11.07,116.6,116.81,9.8,23
2021-05-14 12:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,239.72,11.062,116.8,116.77,9.4,24
2021-05-14 12:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,245.14,11.062,116.8,116.73,9,23
2021-05-14 12:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,237.5,11.062,116.8,116.71,9.6,23
2021-05-14 12:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,229.59,11.062,116.8,116.68,10.2,24
2021-05-14 12:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,232.12,11.062,116.8,116.65,10,25
2021-05-14 12:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,237.25,11.062,116.8,116.63,9.6,24
2021-05-14 12:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,235.19,11.062,116.8,116.61,9.9,18
2021-05-14 12:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,232.84,11.055,117.1,116.6,10,21
2021-05-14 12:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,232.84,11.055,117.1,116.59,10,21
2021-05-14 12:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,231.58,11.055,117.1,116.57,10.1,20
2021-05-14 12:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,231.86,11.055,117.1,116.56,10.1,19
2021-05-14 12:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,235.43,11.045,117.1,116.56,9.9,18
2021-05-14 12:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,238.73,11.045,117.1,116.55,9.7,18
2021-05-14 12:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,234.93,11.045,117.1,116.54,9.9,19
2021-05-14 12:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,237.1,11.045,117.1,116.53,9.8,18
2021-05-14 12:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,237.56,11.045,117.1,116.53,9.7,20
2021-05-14 12:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,236.73,11.045,117.1,116.53,9.7,22
2021-05-14 12:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,239.97,11.045,117.1,116.53,9.5,21
2021-05-14 12:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,240.27,11.039,116.6,116.53,9.5,19
2021-05-14 12:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,238.75,11.039,116.6,116.54,9.6,19
2021-05-14 12:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,240.16,11.039,116.6,116.54,9.6,17
2021-05-14 12:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,243.2,11.039,116.6,116.55,9.3,19
2021-05-14 12:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,244.64,11.039,116.6,116.55,9.2,19
2021-05-14 12:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,244.3,11.04,116.4,116.55,9.2,19
2021-05-14 12:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,242.15,11.04,116.4,116.55,9.4,18
2021-05-14 12:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,242.99,11.04,116.4,116.55,9.4,17
2021-05-14 12:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,244.55,11.04,116.4,116.54,9.3,17
2021-05-14 12:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,243.01,11.04,116.4,116.53,9.4,17
2021-05-14 12:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,243.02,11.04,116.4,116.52,9.4,17
2021-05-14 12:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,245.63,11.066,116,116.51,9.2,17
2021-05-14 12:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,247.11,11.066,116,116.49,9.1,17
2021-05-14 12:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,243.31,11.066,116,116.47,9.3,18
2021-05-14 12:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,243.97,11.066,116,116.45,9.2,19
2021-05-14 12:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,247.62,11.066,116,116.43,9,18
2021-05-14 12:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,244.54,11.072,115.9,116.41,9.1,20
2021-05-14 12:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,243.91,11.072,115.9,116.38,9.1,21
2021-05-14 12:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,244.61,11.072,115.9,116.35,9,22
2021-05-14 12:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,246.51,11.072,115.9,116.32,8.9,21
2021-05-14 12:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,249.03,11.072,115.9,116.28,8.7,21
2021-05-14 12:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,245.28,11.072,115.9,116.25,9,21
2021-05-14 12:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,254.1,11.072,115.9,116.21,8.6,17
2021-05-14 12:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,248.11,11.066,115.9,116.17,8.9,19
2021-05-14 12:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,242.13,11.066,115.9,116.13,9.2,22
2021-05-14 12:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,241.96,11.066,115.9,116.09,9.3,20
2021-05-14 12:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,240.59,11.066,115.9,116.05,9.4,20
2021-05-14 12:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,238.58,11.063,116.1,116.03,9.6,19
2021-05-14 12:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,242.32,11.063,116.1,116,9.3,20
2021-05-14 12:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,243.24,11.063,116.1,115.99,9.4,17
2021-05-14 12:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,244.27,11.063,116.1,115.98,9.4,16
2021-05-14 12:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,245.44,11.063,116.1,115.98,9.4,15
2021-05-14 12:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,244.26,11.063,116.1,115.99,9.4,16
2021-05-14 12:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,248.93,11.063,116.1,116,9.1,16
2021-05-14 12:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,249.27,11.056,116.3,116.02,9.1,16
2021-05-14 12:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,248.07,11.056,116.3,116.05,9.1,17
2021-05-14 12:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,250.68,11.056,116.3,116.08,9,16
2021-05-14 12:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,250.44,11.056,116.3,116.12,9.1,15
2021-05-14 12:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,250.26,11.056,116.3,116.15,9.2,14
2021-05-14 12:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,248.39,11.062,116.2,116.19,9.3,14
2021-05-14 12:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,244.48,11.062,116.2,116.24,9.6,13
2021-05-14 12:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,239.35,11.062,116.2,116.27,9.8,14
2021-05-14 12:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,244.8,11.062,116.2,116.31,9.5,14
2021-05-14 12:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,244.07,11.062,116.2,116.35,9.4,16
2021-05-14 12:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,249.64,11.062,116.2,116.37,9.3,13
2021-05-14 12:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,250.51,11.076,115.8,116.39,9.1,14
2021-05-14 12:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,248.75,11.076,115.8,116.41,9.3,13
2021-05-14 12:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,252.05,11.076,115.8,116.41,9.2,12
2021-05-14 12:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,248.73,11.076,115.8,116.42,9.3,13
2021-05-14 12:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,253.52,11.076,115.8,116.41,9,13
2021-05-14 12:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,251.57,11.08,115.6,116.4,9,14
2021-05-14 12:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,251.57,11.08,115.6,116.38,9.1,13
2021-05-14 12:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,248.83,11.08,115.6,116.35,9.1,15
2021-05-14 12:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,250.33,11.08,115.6,116.33,9,15
2021-05-14 12:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,256.12,11.08,115.6,116.3,8.8,13
2021-05-14 12:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,256.16,11.08,115.6,116.28,8.8,13
2021-05-14 12:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,250.28,11.08,115.6,116.25,9.1,14
2021-05-14 12:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,249.78,11.089,115.4,116.23,9.3,12
2021-05-14 12:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,252.94,11.089,115.4,116.22,9,13
2021-05-14 12:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,260.2,11.089,115.4,116.21,8.6,12
2021-05-14 12:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,258.51,11.089,115.4,116.21,9,10
2021-05-14 12:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,253.28,11.089,115.4,116.22,9.2,11
2021-05-14 12:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,253.26,11.089,115.4,116.23,9.2,11
2021-05-14 12:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,252.89,11.089,115.4,116.25,9,13
2021-05-14 12:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,254.35,11.089,115.4,116.26,8.9,13
2021-05-14 12:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,252.94,11.089,115.4,116.29,9.1,12
2021-05-14 12:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,254.25,11.089,115.4,116.32,8.9,13
2021-05-14 12:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,252.74,11.089,115.4,116.34,8.9,14
2021-05-14 12:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,253.8,11.102,115.2,116.38,8.9,13
2021-05-14 12:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,247.44,11.102,115.2,116.41,9.4,12
2021-05-14 12:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,246.25,11.102,115.2,116.44,9.3,14
2021-05-14 12:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,242.43,11.102,115.2,116.47,9.6,13
2021-05-14 12:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,242.39,11.102,115.2,116.5,9.6,13
2021-05-14 12:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,243.32,11.093,115.2,116.51,9.4,15
2021-05-14 12:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,242.21,11.093,115.2,116.54,9.6,13
2021-05-14 12:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,252.02,11.093,115.2,116.55,9.1,12
2021-05-14 12:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,251.95,11.093,115.2,116.57,9,13
2021-05-14 12:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,243.79,11.093,115.2,116.59,9.3,16
2021-05-14 12:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,240.72,11.093,115.2,116.6,9.5,16
2021-05-14 12:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,249.41,11.035,115.3,116.62,8.8,17
2021-05-14 12:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,245.74,11.035,115.3,116.65,9.2,15
2021-05-14 12:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,236.2,11.035,115.3,116.66,9.7,17
2021-05-14 12:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,240.09,11.035,115.3,116.69,9.4,18
2021-05-14 12:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,236.81,11.035,115.3,116.72,9.7,16
2021-05-14 12:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,236.48,11.002,115.4,116.75,9.7,16
2021-05-14 12:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,232.64,11.002,115.4,116.78,9.9,17
2021-05-14 12:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,235.82,11.002,115.4,116.81,9.7,17
2021-05-14 12:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,240.43,11.002,115.4,116.84,9.4,17
2021-05-14 12:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,236.29,11.002,115.4,116.87,9.6,19
2021-05-14 12:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,230.25,11.002,115.4,116.91,10,20
2021-05-14 12:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,230.07,11.002,115.4,116.94,10,22
2021-05-14 12:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,230.48,11.025,115.2,116.99,10,19
2021-05-14 12:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,230.47,11.025,115.2,117.02,10,19
2021-05-14 12:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,232.85,11.025,115.2,117.07,9.8,21
2021-05-14 12:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,228.05,11.025,115.2,117.12,10.2,26
2021-05-14 12:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,228.42,11.053,115.3,117.16,10.2,26
2021-05-14 12:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,226.75,11.053,115.3,117.18,10.4,28
2021-05-14 12:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,227.78,11.053,115.3,117.21,10.3,28
2021-05-14 12:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,225.74,11.053,115.3,117.22,10.5,28
2021-05-14 12:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,226.06,11.053,115.3,117.23,10.5,29
2021-05-14 12:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,226.07,11.053,115.3,117.24,10.5,29
2021-05-14 12:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,229.83,11.053,115.3,117.24,10.1,28
2021-05-14 12:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,228.9,11.055,115.4,117.24,10.2,28
2021-05-14 12:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,228.71,11.055,115.4,117.24,10.2,27
2021-05-14 12:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,230.75,11.055,115.4,117.23,10,26
2021-05-14 12:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,232.99,11.055,115.4,117.22,9.8,27
2021-05-14 12:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,231.86,11.055,115.4,117.22,9.9,26
2021-05-14 12:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,232.12,11.053,115.7,117.21,9.9,24
2021-05-14 12:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,233.26,11.053,115.7,117.21,9.8,25
2021-05-14 12:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,234.42,11.053,115.7,117.22,9.7,25
2021-05-14 12:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,236.74,11.053,115.7,117.22,9.5,25
2021-05-14 12:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,237.16,11.072,115.9,117.23,9.5,25
2021-05-14 12:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,240.36,11.072,115.9,117.24,9.2,26
2021-05-14 12:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,240.36,11.072,115.9,117.26,9.2,26
2021-05-14 12:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,237.33,11.072,115.9,117.28,9.5,24
2021-05-14 12:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,234.27,11.102,116.1,117.31,9.8,24
2021-05-14 12:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,228.05,11.102,116.1,117.33,10.3,22
2021-05-14 12:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,232.28,11.102,116.1,117.36,10,20
2021-05-14 12:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,236.47,11.102,116.1,117.39,9.7,20
2021-05-14 12:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,236.46,11.102,116.1,117.43,9.7,20
2021-05-14 12:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,233.43,11.102,116.1,117.47,9.9,21
2021-05-14 12:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,230.72,11.102,116.1,117.5,10.1,21
2021-05-14 12:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,230.61,11.102,116,117.54,10.1,21
2021-05-14 12:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,231.95,11.102,116,117.57,10,21
2021-05-14 12:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,231.95,11.102,116,117.6,10,21
2021-05-14 12:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,231.94,11.102,116,117.63,10,21
2021-05-14 12:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,235.54,11.08,115.9,117.66,9.7,21
2021-05-14 12:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,236.56,11.08,115.9,117.69,9.6,22
2021-05-14 12:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,237.81,11.08,115.9,117.71,9.5,22
2021-05-14 12:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,238.75,11.08,115.9,117.73,9.4,23
2021-05-14 12:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,238.5,11.08,115.9,117.74,9.4,24
2021-05-14 12:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,240.29,11.08,115.9,117.75,9.3,22
2021-05-14 12:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,239.05,11.08,115.9,117.75,9.4,22
2021-05-14 12:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,237.3,11.045,115.8,117.75,9.5,22
2021-05-14 12:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,239.79,11.045,115.8,117.75,9.3,22
2021-05-14 12:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,239.47,11.045,115.8,117.75,9.3,23
2021-05-14 12:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,240.66,11.045,115.8,117.75,9.2,23
2021-05-14 12:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,240.8,11.032,116,117.75,9.2,23
2021-05-14 12:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,241.18,11.032,116,117.74,9.2,22
2021-05-14 12:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,242.41,11.032,116,117.73,9.1,22
2021-05-14 12:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,240.49,11.032,116,117.73,9.2,24
2021-05-14 12:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,240.23,11.032,116,117.72,9.2,25
2021-05-14 12:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,240.23,11.032,116,117.71,9.2,25
2021-05-14 12:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,239.23,10.997,116.2,117.71,9.3,24
2021-05-14 12:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,241.59,10.997,116.2,117.71,9.1,24
2021-05-14 12:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,242.15,10.997,116.2,117.71,9,26
2021-05-14 12:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,241.94,10.997,116.2,117.72,9.1,23
2021-05-14 12:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,240.73,10.997,116.2,117.72,9.2,23
2021-05-14 12:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,239.26,10.988,116.3,117.73,9.3,24
2021-05-14 12:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,238.06,10.988,116.3,117.75,9.4,24
2021-05-14 12:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,239.25,10.988,116.3,117.77,9.3,24
2021-05-14 12:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,239.24,10.988,116.3,117.79,9.3,24
2021-05-14 12:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,238.04,10.988,116.3,117.81,9.4,24
2021-05-14 12:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,235.64,10.988,116.3,117.84,9.6,24
2021-05-14 12:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,238.03,10.988,116.3,117.87,9.4,24
2021-05-14 12:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,241.39,11.029,116.5,117.91,9.2,23
2021-05-14 12:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,239.25,11.029,116.5,117.93,9.4,22
2021-05-14 12:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,239.24,11.029,116.5,117.96,9.4,22
2021-05-14 12:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,239.23,11.029,116.5,117.98,9.4,22
2021-05-14 12:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,238.22,11.042,116.6,118,9.5,22
2021-05-14 12:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,236.94,11.042,116.6,118.02,9.6,22
2021-05-14 12:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,235.89,11.042,116.6,118.03,9.7,21
2021-05-14 12:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,237.22,11.042,116.6,118.05,9.6,21
2021-05-14 12:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,235.88,11.042,116.6,118.06,9.7,21
2021-05-14 12:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,238.54,11.042,116.6,118.07,9.5,21
2021-05-14 12:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,240.74,11.042,116.6,118.07,9.3,22
2021-05-14 12:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,238.13,11.061,116.6,118.07,9.5,23
2021-05-14 12:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,239.68,11.061,116.6,118.08,9.4,22
2021-05-14 12:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,238.41,11.061,116.6,118.07,9.5,22
2021-05-14 12:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,240.94,11.061,116.6,118.07,9.3,22
2021-05-14 12:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,240.94,11.061,116.6,118.07,9.3,22
2021-05-14 12:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,242.24,11.066,116.6,118.06,9.2,22
2021-05-14 12:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,242.68,11.066,116.6,118.05,9.1,24
2021-05-14 12:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,244.28,11.066,116.6,118.04,8.9,26
2021-05-14 12:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,241.86,11.066,116.6,118.03,9.1,27
2021-05-14 12:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,242.94,11.066,116.6,118.01,9,27
2021-05-14 12:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,242.73,11.066,116.6,117.99,9,28
2021-05-14 12:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,245.35,11.101,116.8,117.96,8.8,28
2021-05-14 12:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,246.38,11.101,116.8,117.94,8.7,28
2021-05-14 12:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,246.7,11.101,116.8,117.89,8.7,27
2021-05-14 12:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,245.38,11.101,116.8,117.84,8.8,28
2021-05-14 12:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,248.46,11.101,116.8,117.81,8.5,28
2021-05-14 12:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,246.58,11.103,116.9,117.75,8.7,28
2021-05-14 12:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,247.63,11.103,116.9,117.69,8.6,28
2021-05-14 12:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,249.68,11.103,116.9,117.65,8.4,28
2021-05-14 12:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,250.54,11.103,116.9,117.6,8.4,26
2021-05-14 12:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,251.14,11.103,116.9,117.55,8.3,27
2021-05-14 12:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,252.65,11.103,116.9,117.52,8.2,26
2021-05-14 12:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,249.1,11.103,116.9,117.49,8.5,27
2021-05-14 12:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,253.14,11.083,117.3,117.47,8.2,26
2021-05-14 12:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,254.17,11.083,117.3,117.46,8.1,26
2021-05-14 12:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,254.76,11.083,117.3,117.44,8.1,25
2021-05-14 12:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,253.25,11.083,117.3,117.44,8.3,24
2021-05-14 12:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.53,11.069,117.3,117.43,8.3,22
2021-05-14 12:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,250.36,11.069,117.3,117.43,8.5,25
2021-05-14 12:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,253.14,11.069,117.3,117.44,8.3,24
2021-05-14 12:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,253.13,11.069,117.3,117.45,8.3,24
2021-05-14 12:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,254.21,11.069,117.3,117.46,8.2,24
2021-05-14 12:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,252.65,11.069,117.3,117.48,8.4,23
2021-05-14 12:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,253.01,11.069,117.3,117.5,8.2,26
2021-05-14 12:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,247.29,11.07,116.8,117.52,8.6,28
2021-05-14 12:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,245.5,11.07,116.8,117.54,8.8,27
2021-05-14 12:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,248.67,11.07,116.8,117.55,8.5,27
2021-05-14 12:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,243.33,11.07,116.8,117.57,9,27
2021-05-14 12:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,242.5,11.07,116.8,117.58,9.1,26
2021-05-14 12:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,241.93,11.063,116.6,117.58,9.1,27
2021-05-14 12:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,243.02,11.063,116.6,117.58,9,27
2021-05-14 12:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,240.54,11.063,116.6,117.57,9.2,29
2021-05-14 12:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,239.62,11.063,116.6,117.55,9.3,28
2021-05-14 12:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,239.62,11.063,116.6,117.53,9.3,28
2021-05-14 12:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,238.67,11.063,116.6,117.51,9.4,27
2021-05-14 12:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,239.38,11.048,116.5,117.47,9.3,28
2021-05-14 12:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,239.38,11.048,116.5,117.43,9.3,28
2021-05-14 12:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,239.28,11.048,116.5,117.41,9.3,29
2021-05-14 12:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,240.63,11.048,116.5,117.37,9.2,27
2021-05-14 12:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,241.53,11.048,116.5,117.35,9.1,28
2021-05-14 12:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,244.23,11.062,116.7,117.33,9,24
2021-05-14 12:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,241.52,11.062,116.7,117.32,9.2,25
2021-05-14 12:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,243.47,11.062,116.7,117.31,9.1,23
2021-05-14 12:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,237.81,11.062,116.7,117.31,9.5,26
2021-05-14 12:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,235.55,11.062,116.7,117.31,9.7,31
2021-05-14 12:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,237.52,11.062,116.7,117.32,9.5,30
2021-05-14 12:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,238.52,11.062,116.7,117.32,9.4,32
2021-05-14 12:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,241.82,11.111,117,117.33,9.2,27
2021-05-14 12:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,237.49,11.111,117,117.33,9.6,26
2021-05-14 12:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,242.68,11.111,117,117.32,9.1,28
2021-05-14 12:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,242.32,11.111,117,117.32,9.1,30
2021-05-14 12:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,243.72,11.12,117.1,117.31,9,29
2021-05-14 12:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,245.02,11.12,117.1,117.3,8.9,28
2021-05-14 12:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,241.82,11.12,117.1,117.27,9.2,28
2021-05-14 12:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,246.81,11.12,117.1,117.25,8.8,26
2021-05-14 12:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,246.44,11.12,117.1,117.21,8.8,27
2021-05-14 12:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,245.36,11.12,117.1,117.18,8.9,27
2021-05-14 12:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,244.29,11.12,117.1,117.12,9,27
2021-05-14 12:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,244.31,11.12,117.1,117.06,9,27
2021-05-14 12:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,242.11,11.12,117.1,116.98,9.2,27
2021-05-14 12:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,241.01,11.12,117.1,116.93,9.3,27
2021-05-14 12:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,241.28,11.12,117.1,116.85,9.3,26
2021-05-14 12:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,241.29,11.12,117.1,116.8,9.3,26
2021-05-14 12:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.57,11.098,117.1,116.72,9,26
2021-05-14 12:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,244.6,11.098,117.1,116.65,9,26
2021-05-14 12:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,245.37,11.098,117.1,116.6,8.9,27
2021-05-14 12:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,248.04,11.098,117.1,116.54,8.7,26
2021-05-14 12:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,249.18,11.098,117.1,116.48,8.6,26
2021-05-14 12:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,252.14,11.098,117.1,116.45,8.5,23
2021-05-14 12:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,247.8,11.098,116.9,116.42,8.7,26
2021-05-14 12:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,245.18,11.098,116.9,116.37,8.9,27
2021-05-14 12:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,243.77,11.098,116.9,116.35,9,28
2021-05-14 12:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,243.78,11.098,116.9,116.32,9,28
2021-05-14 12:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,243.78,11.098,116.9,116.3,9,28
2021-05-14 12:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,243.07,11.089,116.6,116.29,9,29
2021-05-14 12:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,242.01,11.089,116.6,116.29,9.1,29
2021-05-14 12:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,242.23,11.089,116.6,116.29,9.1,28
2021-05-14 12:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,244.72,11.089,116.6,116.31,8.9,27
2021-05-14 12:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,243.95,11.089,116.6,116.33,9,26
2021-05-14 12:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,243.16,11.089,116.6,116.35,9.1,25
2021-05-14 12:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,245.49,11.089,116.6,116.37,8.9,25
2021-05-14 12:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,245.25,11.063,116.1,116.4,8.8,26
2021-05-14 12:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,244.12,11.063,116.1,116.42,8.9,26
2021-05-14 12:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,244.11,11.063,116.1,116.45,8.9,26
2021-05-14 12:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,247.88,11.063,116.1,116.48,8.6,25
2021-05-14 12:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,245.43,11.057,116,116.49,8.8,25
2021-05-14 12:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,241.17,11.057,116,116.52,9.1,28
2021-05-14 12:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,243.29,11.057,116,116.54,8.9,28
2021-05-14 12:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,242.48,11.057,116,116.55,9,27
2021-05-14 12:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,242.02,11.057,116,116.57,9,29
2021-05-14 12:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,242.02,11.057,116,116.59,9,29
2021-05-14 12:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,242.75,11.057,116,116.6,9,26
2021-05-14 12:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,238.05,11.069,115.9,116.61,9.4,27
2021-05-14 12:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,238.05,11.069,115.9,116.62,9.4,27
2021-05-14 12:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,238.05,11.069,115.9,116.62,9.4,27
2021-05-14 12:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,236.85,11.069,115.9,116.63,9.5,28
2021-05-14 12:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,238.88,11.069,115.9,116.65,9.3,29
2021-05-14 12:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,240.18,11.087,116.1,116.65,9.2,30
2021-05-14 12:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,241.19,11.087,116.1,116.67,9.1,30
2021-05-14 12:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,242.2,11.087,116.1,116.68,9,30
2021-05-14 12:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,242.06,11.087,116.1,116.69,9,31
2021-05-14 12:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,241.08,11.087,116.1,116.7,9.1,31
2021-05-14 12:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,242.37,11.087,116.1,116.7,9,29
2021-05-14 12:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,242.74,11.118,116.2,116.71,9,29
2021-05-14 12:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,240.67,11.118,116.2,116.71,9.2,29
2021-05-14 12:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,240.55,11.118,116.2,116.71,9.2,30
2021-05-14 12:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,239.64,11.118,116.2,116.7,9.3,29
2021-05-14 12:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,241.91,11.118,116.2,116.69,9.1,28
2021-05-14 12:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,242.18,11.122,116.2,116.68,9.1,27
2021-05-14 12:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,243.28,11.122,116.2,116.65,9,27
2021-05-14 12:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,243.6,11.122,116.2,116.62,9,26
2021-05-14 12:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,244.38,11.122,116.2,116.6,8.9,27
2021-05-14 12:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,244.39,11.122,116.2,116.56,8.9,27
2021-05-14 12:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,239.35,11.122,116.2,116.51,9.4,25
2021-05-14 12:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,240.26,11.122,116.2,116.48,9.3,26
2021-05-14 12:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,241.82,11.129,116,116.43,9.1,28
2021-05-14 12:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,242.66,11.129,116,116.4,9,29
2021-05-14 12:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,245,11.129,116,116.35,8.8,28
2021-05-14 12:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,245.34,11.129,116,116.31,8.8,27
2021-05-14 12:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,242.61,11.13,115.9,116.27,9.1,25
2021-05-14 12:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.92,11.13,115.9,116.24,8.9,25
2021-05-14 12:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,245.38,11.13,115.9,116.22,8.9,24
2021-05-14 12:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,246.55,11.13,115.9,116.21,8.8,24
2021-05-14 12:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,247.1,11.13,115.9,116.2,8.8,23
2021-05-14 12:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,246.55,11.13,115.9,116.2,8.8,24
2021-05-14 12:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,245.39,11.13,115.9,116.21,8.9,24
2021-05-14 12:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.49,11.098,115.8,116.23,8.9,25
2021-05-14 12:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,247.23,11.098,115.8,116.25,8.7,24
2021-05-14 12:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.47,11.098,115.8,116.27,8.9,25
2021-05-14 12:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,245.59,11.098,115.8,116.3,8.8,25
2021-05-14 12:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,244.02,11.083,115.6,116.34,8.9,25
2021-05-14 12:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,241.42,11.083,115.6,116.37,9.1,26
2021-05-14 12:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243.63,11.083,115.6,116.41,8.9,26
2021-05-14 12:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,241.39,11.083,115.6,116.47,9.1,26
2021-05-14 12:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,241.13,11.083,115.6,116.51,9.1,27
2021-05-14 12:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,241.96,11.083,115.6,116.57,9,28
2021-05-14 12:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,238.93,11.083,115.6,116.61,9.3,27
2021-05-14 12:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,239.49,11.07,115.4,116.67,9.2,28
2021-05-14 12:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,239.48,11.07,115.4,116.73,9.2,28
2021-05-14 12:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,239.36,11.07,115.4,116.79,9.2,29
2021-05-14 12:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,238.33,11.07,115.4,116.83,9.3,29
2021-05-14 12:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,237.31,11.07,115.4,116.89,9.4,29
2021-05-14 12:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,240.38,11.059,115.5,116.92,9.1,29
2021-05-14 12:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,239.23,11.059,115.5,116.97,9.2,31
2021-05-14 12:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,240.26,11.059,115.5,117.01,9.1,30
2021-05-14 12:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,238.28,11.059,115.5,117.04,9.3,30
2021-05-14 12:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,240.26,11.059,115.5,117.07,9.1,30
2021-05-14 12:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,236.3,11.059,115.5,117.1,9.5,30
2021-05-14 12:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,235.31,11.059,115.5,117.12,9.6,30
2021-05-14 12:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,239.02,11.064,115.9,117.14,9.3,27
2021-05-14 12:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,239.02,11.064,115.9,117.15,9.3,27
2021-05-14 12:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,240.99,11.064,115.9,117.17,9.1,28
2021-05-14 12:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,239.94,11.064,115.9,117.19,9.2,28
2021-05-14 12:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,241.38,11.074,116,117.2,9.1,27
2021-05-14 12:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,243.82,11.074,116,117.21,8.9,26
2021-05-14 12:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,241.9,11.074,116,117.23,9.1,25
2021-05-14 12:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,241.4,11.074,116,117.25,9.2,23
2021-05-14 12:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,242.22,11.074,116,117.26,9.1,24
2021-05-14 12:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,242.6,11.074,116,117.28,9.1,23
2021-05-14 12:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,241.04,11.074,116,117.29,9.2,24
2021-05-14 12:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,242.8,11.11,115.9,117.3,9.1,23
2021-05-14 12:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,242.02,11.11,115.9,117.31,9.2,22
2021-05-14 12:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,237.31,11.11,115.9,117.31,9.6,21
2021-05-14 12:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,236.73,11.11,115.9,117.32,9.6,23
2021-05-14 12:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,237.86,11.125,115.7,117.32,9.5,23
2021-05-14 12:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,235.26,11.125,115.7,117.32,9.7,24
2021-05-14 12:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,236.29,11.125,115.7,117.32,9.6,25
2021-05-14 12:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,237.28,11.125,115.7,117.32,9.5,26
2021-05-14 12:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,235.07,11.125,115.7,117.32,9.7,26
2021-05-14 12:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,233.95,11.125,115.7,117.31,9.8,27
2021-05-14 12:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,238.25,11.125,115.7,117.3,9.4,27
2021-05-14 12:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,237.93,11.137,115.4,117.3,9.4,28
2021-05-14 12:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,238.87,11.137,115.4,117.29,9.3,29
2021-05-14 12:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,238.87,11.137,115.4,117.28,9.3,29
2021-05-14 12:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,241.01,11.137,115.4,117.27,9.1,28
2021-05-14 12:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,240.14,11.137,115.4,117.26,9.2,27
2021-05-14 12:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,240.31,11.134,115.4,117.26,9.2,26
2021-05-14 12:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,241.17,11.134,115.4,117.27,9.1,27
2021-05-14 12:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,240.11,11.134,115.4,117.27,9.2,27
2021-05-14 12:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,236.93,11.134,115.4,117.29,9.5,27
2021-05-14 12:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,237.84,11.134,115.4,117.3,9.4,29
2021-05-14 12:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,237.81,11.134,115.4,117.32,9.4,30
2021-05-14 12:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,232.34,11.134,115.4,117.34,10,32
2021-05-14 12:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,230.81,11.109,115.7,117.36,10.2,33
2021-05-14 12:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,229.94,11.109,115.7,117.39,10.3,33
2021-05-14 12:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,230.57,11.109,115.7,117.41,10.2,32
2021-05-14 12:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,228.22,11.109,115.7,117.45,10.5,33
2021-05-14 12:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,230.63,11.098,115.9,117.48,10.3,35
2021-05-14 12:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,231.76,11.098,115.9,117.5,10.2,36
2021-05-14 12:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,232.92,11.098,115.9,117.54,10,34
2021-05-14 12:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,234.2,11.098,115.9,117.57,9.8,31
2021-05-14 12:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,235.15,11.098,115.9,117.59,9.7,31
2021-05-14 12:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,237.12,11.098,115.9,117.62,9.5,32
2021-05-14 12:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,238.97,11.098,115.9,117.66,9.3,31
2021-05-14 12:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,236.52,11.075,116.6,117.68,9.6,28
2021-05-14 12:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,236.56,11.075,116.6,117.72,9.6,27
2021-05-14 12:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,240.01,11.075,116.6,117.75,9.3,26
2021-05-14 12:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,237.76,11.075,116.6,117.79,9.5,26
2021-05-14 12:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,239.12,11.076,116.8,117.83,9.4,26
2021-05-14 12:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,237.99,11.076,116.8,117.86,9.5,26
2021-05-14 12:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,240.24,11.076,116.8,117.89,9.3,26
2021-05-14 12:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,235.67,11.076,116.8,117.92,9.7,28
2021-05-14 12:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,235.67,11.076,116.8,117.93,9.7,27
2021-05-14 12:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,234.58,11.076,116.8,117.95,9.8,27
2021-05-14 12:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,233.48,11.076,116.8,117.96,9.9,27
2021-05-14 12:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,233.21,11.058,116.7,117.96,9.9,27
2021-05-14 12:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,234.3,11.058,116.7,117.96,9.8,27
2021-05-14 12:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,236.46,11.058,116.7,117.96,9.6,28
2021-05-14 12:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,236.49,11.058,116.7,117.95,9.6,27
2021-05-14 12:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,236.49,11.058,116.7,117.94,9.6,27
2021-05-14 12:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,236.23,11.063,116.4,117.94,9.6,27
2021-05-14 12:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,237.31,11.063,116.4,117.93,9.5,27
2021-05-14 12:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,238.3,11.063,116.4,117.92,9.4,28
2021-05-14 12:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,239.35,11.063,116.4,117.92,9.3,28
2021-05-14 12:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,238.3,11.063,116.4,117.92,9.4,28
2021-05-14 12:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,240.28,11.063,116.4,117.91,9.2,29
2021-05-14 12:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,240.21,11.063,116.4,117.91,9.2,30
2021-05-14 12:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,238.11,11.085,116.1,117.91,9.4,31
2021-05-14 12:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,239.09,11.085,116.1,117.91,9.3,30
2021-05-14 12:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,239.07,11.085,116.1,117.9,9.3,31
2021-05-14 12:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,237.3,11.085,116.1,117.9,9.5,33
2021-05-14 12:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,235.51,11.086,116.1,117.89,9.7,33
2021-05-14 12:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,236.3,11.086,116.1,117.88,9.6,32
2021-05-14 12:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,236.3,11.086,116.1,117.87,9.6,32
2021-05-14 12:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,235.5,11.086,116.1,117.85,9.7,33
2021-05-14 12:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,235.5,11.086,116.1,117.84,9.7,33
2021-05-14 12:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,233.71,11.086,116.1,117.82,9.9,33
2021-05-14 12:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,232.81,11.086,116.1,117.8,10,33
2021-05-14 12:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,237.9,11.089,116.5,117.79,9.5,35
2021-05-14 12:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,237.03,11.089,116.5,117.76,9.6,35
2021-05-14 12:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,237.73,11.089,116.5,117.73,9.6,39
2021-05-14 12:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,238.17,11.089,116.5,117.71,9.5,37
2021-05-14 12:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,238.39,11.086,116.8,117.68,9.5,37
2021-05-14 12:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,240.06,11.086,116.8,117.65,9.3,37
2021-05-14 12:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,239.22,11.086,116.8,117.64,9.4,37
2021-05-14 12:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,239.1,11.086,116.8,117.62,9.4,36
2021-05-14 12:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,238.82,11.086,116.8,117.61,9.4,32
2021-05-14 12:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,241.86,11.086,116.8,117.6,9.1,30
2021-05-14 12:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,241.11,11.086,116.8,117.59,9.2,28
2021-05-14 12:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,238.86,11.082,117.3,117.58,9.5,25
2021-05-14 12:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,242.77,11.082,117.3,117.58,9.2,24
2021-05-14 12:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,245.51,11.082,117.3,117.58,8.9,26
2021-05-14 12:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,246.62,11.082,117.3,117.58,8.8,26
2021-05-14 12:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,247.52,11.082,117.3,117.59,8.8,24
2021-05-14 12:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,249.41,11.084,117.4,117.61,8.7,23
2021-05-14 12:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,248.32,11.084,117.4,117.62,8.7,25
2021-05-14 12:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,248.82,11.084,117.4,117.64,8.8,22
2021-05-14 12:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,248.19,11.084,117.4,117.67,8.8,23
2021-05-14 12:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,247.64,11.084,117.4,117.69,8.8,24
2021-05-14 12:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,245.64,11.084,117.4,117.71,9.1,21
2021-05-14 12:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,245.63,11.084,117.4,117.73,9.1,21
2021-05-14 12:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,242.12,11.077,116.9,117.74,9.2,24
2021-05-14 12:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,240.39,11.077,116.9,117.75,9.4,22
2021-05-14 12:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,242.11,11.077,116.9,117.75,9.2,24
2021-05-14 12:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,241.52,11.077,116.9,117.75,9.2,26
2021-05-14 12:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,239.97,11.07,116.6,117.75,9.3,26
2021-05-14 12:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,243.62,11.07,116.6,117.74,9,25
2021-05-14 12:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,240.2,11.07,116.6,117.72,9.3,25
2021-05-14 12:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,241.1,11.07,116.6,117.69,9.2,26
2021-05-14 12:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,238.86,11.07,116.6,117.66,9.4,26
2021-05-14 12:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,239.3,11.07,116.6,117.63,9.4,24
2021-05-14 12:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,237.9,11.07,116.6,117.58,9.5,25
2021-05-14 12:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,237.41,11.059,116.4,117.55,9.5,26
2021-05-14 12:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,239.36,11.059,116.4,117.49,9.3,28
2021-05-14 12:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,237.24,11.059,116.4,117.43,9.5,28
2021-05-14 12:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,236.19,11.059,116.4,117.38,9.6,30
2021-05-14 12:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,238.47,11.055,116.7,117.31,9.4,32
2021-05-14 12:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,239.44,11.055,116.7,117.25,9.3,33
2021-05-14 12:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,237.47,11.055,116.7,117.2,9.5,31
2021-05-14 12:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,238.54,11.055,116.7,117.14,9.4,29
2021-05-14 12:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,240.8,11.055,116.7,117.08,9.2,28
2021-05-14 12:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,240.81,11.055,116.7,117.04,9.2,28
2021-05-14 12:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,238.55,11.055,116.7,117,9.4,29
2021-05-14 12:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,234.78,11.046,117.3,116.97,9.8,28
2021-05-14 12:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,234.79,11.046,117.3,116.96,9.8,27
2021-05-14 12:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,233.64,11.046,117.3,116.95,9.9,26
2021-05-14 12:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,234.84,11.046,117.3,116.94,9.8,26
2021-05-14 12:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,234.8,11.046,117.3,116.95,9.8,29
2021-05-14 12:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,231.95,11.053,117.5,116.95,10.1,30
2021-05-14 12:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,233.14,11.053,117.5,116.96,10,31
2021-05-14 12:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,233,11.053,117.5,116.97,10,30
2021-05-14 12:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,233.97,11.053,117.5,116.98,9.9,29
2021-05-14 12:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,233.92,11.053,117.5,116.99,9.9,28
2021-05-14 12:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,237.29,11.053,117.5,117,9.6,28
2021-05-14 12:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,238.47,11.057,117.4,117,9.5,27
2021-05-14 12:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,239.82,11.057,117.4,117,9.4,26
2021-05-14 12:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,237.45,11.057,117.4,117,9.6,26
2021-05-14 12:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,239.13,11.057,117.4,116.99,9.5,24
2021-05-14 12:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,240.77,11.057,117.4,116.98,9.4,23
2021-05-14 12:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,239.96,11.053,117.1,116.96,9.4,24
2021-05-14 12:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,240.33,11.053,117.1,116.93,9.4,23
2021-05-14 12:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,242.46,11.053,117.1,116.91,9.2,24
2021-05-14 12:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,243.7,11.053,117.1,116.88,9.1,24
2021-05-14 12:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,244.49,11.053,117.1,116.84,9,25
2021-05-14 12:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,247.32,11.053,117.1,116.81,8.9,22
2021-05-14 12:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,244.24,11.053,117.1,116.76,9.1,23
2021-05-14 12:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,245.67,11.068,116.3,116.7,8.9,23
2021-05-14 12:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,249.23,11.068,116.3,116.67,8.5,25
2021-05-14 12:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,249.26,11.068,116.3,116.61,8.5,25
2021-05-14 12:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,245.13,11.068,116.3,116.58,8.8,27
2021-05-14 12:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,245.01,11.083,116.1,116.52,8.8,27
2021-05-14 12:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,243.95,11.083,116.1,116.47,8.9,27
2021-05-14 12:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.04,11.083,116.1,116.44,8.8,27
2021-05-14 12:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,244.46,11.083,116.1,116.41,8.8,29
2021-05-14 12:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,244.47,11.083,116.1,116.37,8.8,29
2021-05-14 12:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,243.44,11.083,116.1,116.35,8.9,29
2021-05-14 12:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,242.63,11.083,116.1,116.32,9,28
2021-05-14 12:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,243.46,11.099,116,116.3,8.9,29
2021-05-14 12:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,242.43,11.099,116,116.28,9,29
2021-05-14 12:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,239.13,11.099,116,116.27,9.3,31
2021-05-14 12:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,238.13,11.099,116,116.25,9.4,31
2021-05-14 12:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,237.15,11.099,116,116.25,9.5,30
2021-05-14 12:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,236.33,11.098,116.2,116.25,9.6,29
2021-05-14 12:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,235.27,11.098,116.2,116.25,9.7,29
2021-05-14 12:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,236.33,11.098,116.2,116.25,9.6,29
2021-05-14 12:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,234.19,11.098,116.2,116.26,9.8,28
2021-05-14 12:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,235.27,11.098,116.2,116.28,9.7,29
2021-05-14 12:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,235.27,11.098,116.2,116.29,9.7,29
2021-05-14 12:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,234.43,11.08,116.6,116.3,9.8,29
2021-05-14 12:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,234.43,11.08,116.6,116.31,9.8,29
2021-05-14 12:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,235.52,11.08,116.6,116.33,9.7,28
2021-05-14 12:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,238.04,11.08,116.6,116.35,9.5,26
2021-05-14 12:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,235.58,11.08,116.6,116.36,9.7,27
2021-05-14 12:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,236.47,11.069,116.6,116.37,9.6,29
2021-05-14 12:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,236.52,11.069,116.6,116.38,9.6,28
2021-05-14 12:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,236.52,11.069,116.6,116.38,9.6,28
2021-05-14 12:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,236.52,11.069,116.6,116.38,9.6,28
2021-05-14 12:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,236.61,11.069,116.6,116.37,9.6,27
2021-05-14 12:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,240.04,11.069,116.6,116.35,9.3,27
2021-05-14 12:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,238.91,11.069,116.6,116.33,9.4,27
2021-05-14 12:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,241.52,11.051,116.3,116.31,9.1,28
2021-05-14 12:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,241.77,11.051,116.3,116.29,9.1,27
2021-05-14 12:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,241.77,11.051,116.3,116.27,9.1,27
2021-05-14 12:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,244.35,11.051,116.3,116.25,8.9,26
2021-05-14 12:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,246.86,11.045,116.2,116.24,8.7,25
2021-05-14 12:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,246.21,11.045,116.2,116.23,8.8,24
2021-05-14 12:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,243.03,11.045,116.2,116.22,9,26
2021-05-14 12:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,243.04,11.045,116.2,116.21,9,26
2021-05-14 12:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,245.73,11.045,116.2,116.21,8.8,25
2021-05-14 12:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,247.39,11.045,116.2,116.21,8.7,24
2021-05-14 12:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,246.22,11.045,116.2,116.21,8.8,24
2021-05-14 12:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,244.68,11.038,115.8,116.21,8.8,26
2021-05-14 12:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,242.79,11.038,115.8,116.2,9,25
2021-05-14 12:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,241.31,11.038,115.8,116.2,9.1,26
2021-05-14 12:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,243.94,11.038,115.8,116.21,8.9,25
2021-05-14 12:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,243.57,11.038,115.8,116.21,8.9,26
2021-05-14 12:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,241,11.046,115.5,116.21,9.1,26
2021-05-14 12:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,241.29,11.046,115.5,116.22,9.1,25
2021-05-14 12:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,241.29,11.046,115.5,116.22,9.1,25
2021-05-14 12:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,240.99,11.046,115.5,116.23,9.1,26
2021-05-14 12:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,244,11.046,115.5,116.24,8.9,24
2021-05-14 12:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,242.11,11.046,115.5,116.24,9,26
2021-05-14 12:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,240.66,11.065,115.3,116.25,9.1,27
2021-05-14 12:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,236.39,11.065,115.3,116.26,9.5,26
2021-05-14 12:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,238.47,11.065,115.3,116.26,9.3,27
2021-05-14 12:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,234.07,11.065,115.3,116.27,9.7,27
2021-05-14 12:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,236.39,11.065,115.3,116.28,9.5,26
2021-05-14 12:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,236.41,11.056,115.4,116.29,9.5,26
2021-05-14 12:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,238.36,11.056,115.4,116.3,9.3,28
2021-05-14 12:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,235.15,11.056,115.4,116.3,9.6,28
2021-05-14 12:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,235.19,11.056,115.4,116.32,9.6,27
2021-05-14 12:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,234.08,11.056,115.4,116.33,9.7,27
2021-05-14 12:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,235.19,11.056,115.4,116.34,9.6,27
2021-05-14 12:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,236.18,11.056,115.4,116.35,9.5,29
2021-05-14 12:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,237.64,11.056,115.8,116.37,9.4,29
2021-05-14 12:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,239.73,11.056,115.8,116.38,9.2,29
2021-05-14 12:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,240.53,11.056,115.8,116.39,9.1,31
2021-05-14 12:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,241.64,11.056,115.8,116.4,9,30
2021-05-14 12:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,240.65,11.057,115.9,116.4,9.1,31
2021-05-14 12:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,241.63,11.057,115.9,116.41,9,31
2021-05-14 12:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,244.41,11.057,115.9,116.41,8.7,32
2021-05-14 12:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,243.34,11.057,115.9,116.41,8.8,33
2021-05-14 12:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,243.45,11.057,115.9,116.42,8.8,32
2021-05-14 12:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,242.49,11.057,115.9,116.42,8.9,32
2021-05-14 12:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,241.47,11.057,115.9,116.42,9,33
2021-05-14 12:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,244.02,11.069,115.6,116.42,8.7,33
2021-05-14 12:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,243.1,11.069,115.6,116.42,8.8,33
2021-05-14 12:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,242.25,11.069,115.6,116.43,8.9,32
2021-05-14 12:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,245.09,11.069,115.6,116.43,8.6,32
2021-05-14 12:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,244.51,11.069,115.6,116.43,8.7,30
2021-05-14 12:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,244.23,11.065,115.4,116.44,8.7,30
2021-05-14 12:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,243.24,11.065,115.4,116.46,8.8,30
2021-05-14 12:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,246.18,11.065,115.4,116.47,8.5,30
2021-05-14 12:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,243.88,11.065,115.4,116.5,8.7,32
2021-05-14 12:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,246.35,11.065,115.4,116.54,8.4,34
2021-05-14 12:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,243.87,11.065,115.4,116.57,8.7,32
2021-05-14 12:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,244.6,11.053,115.3,116.61,8.6,32
2021-05-14 12:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,242.84,11.053,115.3,116.66,8.8,31
2021-05-14 12:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,242.72,11.053,115.3,116.69,8.8,32
2021-05-14 12:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,241.87,11.053,115.3,116.73,8.9,31
2021-05-14 12:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,241.87,11.053,115.3,116.78,8.9,31
2021-05-14 12:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,244.6,11.056,115.3,116.8,8.6,32
2021-05-14 12:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,243.66,11.056,115.3,116.84,8.7,32
2021-05-14 12:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,242.64,11.056,115.3,116.87,8.8,33
2021-05-14 12:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,242.83,11.056,115.3,116.9,8.8,31
2021-05-14 12:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,242.83,11.056,115.3,116.92,8.8,31
2021-05-14 12:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,241.87,11.056,115.3,116.94,8.9,31
2021-05-14 12:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,239.92,11.056,115.3,116.96,9.1,32
2021-05-14 12:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,241.94,11.062,115.4,116.98,8.9,32
2021-05-14 12:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,241.07,11.062,115.4,117,9,31
2021-05-14 12:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,240.11,11.062,115.4,117.01,9.1,31
2021-05-14 12:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,239.19,11.062,115.4,117.02,9.2,30
2021-05-14 12:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,239.13,11.062,115.4,117.03,9.2,32
2021-05-14 12:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,241.96,11.051,115.5,117.04,8.9,32
2021-05-14 12:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,242.16,11.051,115.5,117.05,8.9,30
2021-05-14 12:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,241.08,11.051,115.5,117.06,9,31
2021-05-14 12:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,240.08,11.051,115.5,117.07,9.1,32
2021-05-14 12:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,239.33,11.049,115.7,117.08,9.2,33
2021-05-14 12:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,239.33,11.049,115.7,117.08,9.2,32
2021-05-14 12:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,240.27,11.049,115.7,117.09,9.1,32
2021-05-14 12:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,241.21,11.049,115.7,117.1,9,32
2021-05-14 12:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,241.49,11.058,115.9,117.11,9,32
2021-05-14 12:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,242.36,11.058,115.9,117.12,8.9,33
2021-05-14 12:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,242.36,11.058,115.9,117.12,8.9,33
2021-05-14 12:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,242.43,11.058,115.9,117.14,8.9,32
2021-05-14 12:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,243.37,11.058,115.9,117.15,8.8,32
2021-05-14 12:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,245.25,11.058,115.9,117.16,8.6,32
2021-05-14 12:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.01,11.058,115.9,117.17,8.6,34
2021-05-14 12:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,247.38,11.073,116.2,117.18,8.4,33
2021-05-14 12:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,247.38,11.073,116.2,117.19,8.4,33
2021-05-14 12:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,248.29,11.073,116.2,117.2,8.3,33
2021-05-14 12:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,247.78,11.073,116.2,117.21,8.4,31
2021-05-14 12:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,246.82,11.072,116.2,117.22,8.5,31
2021-05-14 12:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,247.55,11.072,116.2,117.24,8.4,32
2021-05-14 12:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,248.71,11.072,116.2,117.25,8.3,31
2021-05-14 12:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,246.81,11.072,116.2,117.26,8.5,31
2021-05-14 12:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,248.01,11.072,116.2,117.28,8.4,30
2021-05-14 12:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,248.29,11.072,116.2,117.3,8.4,29
2021-05-14 12:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,247.57,11.066,115.9,117.32,8.4,30
2021-05-14 12:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,247.84,11.066,115.9,117.34,8.4,29
2021-05-14 12:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,245.86,11.066,115.9,117.37,8.6,29
2021-05-14 12:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,246.84,11.066,115.9,117.38,8.5,29
2021-05-14 12:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,248.13,11.066,115.9,117.41,8.4,28
2021-05-14 12:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,247.6,11.055,115.8,117.43,8.4,29
2021-05-14 12:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,245.41,11.055,115.8,117.45,8.6,30
2021-05-14 12:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,243.32,11.055,115.8,117.47,8.8,31
2021-05-14 12:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,242.36,11.055,115.8,117.49,8.9,31
2021-05-14 12:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,241.4,11.055,115.8,117.5,9,31
2021-05-14 12:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,240.41,11.055,115.8,117.52,9.1,32
2021-05-14 12:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,240.16,11.045,115.6,117.53,9.1,31
2021-05-14 12:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,238.27,11.045,115.6,117.54,9.3,32
2021-05-14 12:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,238.32,11.045,115.6,117.56,9.3,33
2021-05-14 12:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,240.13,11.045,115.6,117.57,9.1,33
2021-05-14 12:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,240.15,11.045,115.6,117.59,9.1,34
2021-05-14 12:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,239.39,11.049,115.7,117.61,9.2,34
2021-05-14 12:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,239.39,11.049,115.7,117.63,9.2,34
2021-05-14 12:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,239.46,11.049,115.7,117.65,9.2,35
2021-05-14 12:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,241.23,11.049,115.7,117.68,9,36
2021-05-14 12:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,242.07,11.049,115.7,117.7,8.9,36
2021-05-14 12:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,242.07,11.049,115.7,117.74,8.9,36
2021-05-14 12:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,242.05,11.049,115.7,117.77,8.9,35
2021-05-14 12:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,243.66,11.08,116.2,117.8,8.8,34
2021-05-14 12:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,243.66,11.08,116.2,117.83,8.8,34
2021-05-14 12:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,242.77,11.08,116.2,117.87,8.9,34
2021-05-14 12:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,242.8,11.08,116.2,117.89,8.9,33
2021-05-14 12:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,244.15,11.084,116.5,117.91,8.8,32
2021-05-14 12:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,243.14,11.084,116.5,117.92,8.9,33
2021-05-14 12:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,244.06,11.084,116.5,117.94,8.8,33
2021-05-14 12:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,242.23,11.084,116.5,117.95,9,33
2021-05-14 12:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,243.99,11.084,116.5,117.95,8.8,34
2021-05-14 12:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,244.96,11.084,116.5,117.95,8.7,33
2021-05-14 12:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,244.05,11.084,116.5,117.95,8.8,33
2021-05-14 12:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,246.54,11.086,116.8,117.94,8.6,31
2021-05-14 12:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,246.37,11.086,116.8,117.93,8.6,32
2021-05-14 12:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,243.56,11.086,116.8,117.91,8.9,32
2021-05-14 12:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,244.63,11.086,116.8,117.89,8.8,31
2021-05-14 12:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,244.95,11.089,116.9,117.86,8.8,30
2021-05-14 12:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,245.16,11.089,116.9,117.83,8.8,29
2021-05-14 12:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,246.45,11.089,116.9,117.8,8.7,28
2021-05-14 12:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,246.46,11.089,116.9,117.76,8.7,28
2021-05-14 12:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,250.96,11.089,116.9,117.71,8.3,27
2021-05-14 12:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,248.91,11.089,116.9,117.68,8.5,27
2021-05-14 12:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,248.24,11.089,116.9,117.63,8.5,29
2021-05-14 12:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,248.08,11.088,117,117.61,8.5,30
2021-05-14 12:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,248.37,11.088,117,117.58,8.5,29
2021-05-14 12:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,251.75,11.088,117,117.55,8.2,28
2021-05-14 12:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,250.38,11.088,117,117.53,8.3,29
2021-05-14 12:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,249.75,11.088,117,117.52,8.4,28
2021-05-14 12:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.35,11.082,117,117.5,8.4,29
2021-05-14 12:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.35,11.082,117,117.5,8.4,29
2021-05-14 12:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,247.35,11.082,117,117.49,8.6,29
2021-05-14 12:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,246.24,11.082,117,117.48,8.8,26
2021-05-14 12:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,240.63,11.082,117,117.47,9.3,26
2021-05-14 12:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,244.53,11.082,117,117.46,8.9,28
2021-05-14 12:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,245.65,11.058,116.6,117.45,8.7,29
2021-05-14 12:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,244.42,11.058,116.6,117.44,8.8,30
2021-05-14 12:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,242.13,11.058,116.6,117.44,9,34
2021-05-14 12:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,239.37,11.058,116.6,117.43,9.3,33
2021-05-14 12:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,239.41,11.058,116.6,117.42,9.3,34
2021-05-14 12:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,240.14,11.042,116.5,117.42,9.2,35
2021-05-14 12:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,240.14,11.042,116.5,117.41,9.2,35
2021-05-14 12:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,239.35,11.042,116.5,117.41,9.3,36
2021-05-14 12:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,239.35,11.042,116.5,117.41,9.3,36
2021-05-14 12:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,238.62,11.042,116.5,117.4,9.4,37
2021-05-14 12:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,238.62,11.042,116.5,117.4,9.4,37
2021-05-14 12:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,239.45,11.042,116.5,117.39,9.3,37
2021-05-14 12:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,240.46,11.04,116.7,117.38,9.2,37
2021-05-14 12:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,240.56,11.04,116.7,117.37,9.2,38
2021-05-14 12:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,240.56,11.04,116.7,117.36,9.2,38
2021-05-14 12:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,239.74,11.04,116.7,117.36,9.3,38
2021-05-14 12:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,239.08,11.047,117,117.35,9.4,37
2021-05-14 12:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,238.23,11.047,117,117.33,9.5,37
2021-05-14 12:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,238.96,11.047,117,117.33,9.4,36
2021-05-14 12:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,239.21,11.047,117,117.31,9.4,38
2021-05-14 12:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,241.7,11.047,117,117.3,9.1,38
2021-05-14 12:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,243.34,11.047,117,117.28,8.9,37
2021-05-14 12:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,243.33,11.047,117,117.26,8.9,36
2021-05-14 12:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,244.71,11.054,117.4,117.23,8.8,35
2021-05-14 12:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,245.62,11.054,117.4,117.21,8.7,35
2021-05-14 12:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,245.72,11.054,117.4,117.17,8.7,34
2021-05-14 12:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,244.8,11.054,117.4,117.13,8.8,34
2021-05-14 12:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,244.8,11.054,117.4,117.1,8.8,34
2021-05-14 12:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.7,11.063,117.4,117.05,8.7,35
2021-05-14 12:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.7,11.063,117.4,117,8.7,35
2021-05-14 12:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,246.61,11.063,117.4,116.96,8.6,35
2021-05-14 12:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,246.52,11.063,117.4,116.91,8.6,36
2021-05-14 12:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,247.41,11.063,117.4,116.87,8.5,36
2021-05-14 12:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,244.71,11.063,117.4,116.82,8.8,37
2021-05-14 12:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,246.14,11.069,117,116.76,8.6,36
2021-05-14 12:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,246.94,11.069,117,116.73,8.5,37
2021-05-14 12:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,246.94,11.069,117,116.68,8.5,37
2021-05-14 12:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,247.92,11.069,117,116.63,8.4,36
2021-05-14 12:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,246.04,11.069,117,116.6,8.6,38
2021-05-14 12:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,245.79,11.062,116.8,116.56,8.6,38
2021-05-14 12:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,244.12,11.062,116.8,116.52,8.8,39
2021-05-14 12:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,244.94,11.062,116.8,116.49,8.7,38
2021-05-14 12:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,245.79,11.062,116.8,116.46,8.6,38
2021-05-14 12:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,244.95,11.062,116.8,116.43,8.7,38
2021-05-14 12:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,245.79,11.062,116.8,116.41,8.6,38
2021-05-14 12:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,245.79,11.062,116.8,116.39,8.6,38
2021-05-14 12:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,243.99,11.061,116.7,116.37,8.8,38
2021-05-14 12:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,243.99,11.061,116.7,116.36,8.8,38
2021-05-14 12:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.07,11.061,116.7,116.35,8.8,35
2021-05-14 12:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,245.89,11.061,116.7,116.34,8.6,35
2021-05-14 12:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.97,11.059,116.7,116.34,8.7,35
2021-05-14 12:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,245.67,11.059,116.7,116.34,8.6,38
2021-05-14 12:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,244.83,11.059,116.7,116.34,8.7,39
2021-05-14 12:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,243.23,11.059,116.7,116.35,8.9,40
2021-05-14 12:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,244,11.059,116.7,116.37,8.8,39
2021-05-14 12:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,244.85,11.059,116.7,116.38,8.7,40
2021-05-14 12:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,244.89,11.059,116.7,116.39,8.7,41
2021-05-14 12:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,243.8,11.057,116.3,116.4,8.8,42
2021-05-14 12:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,243.8,11.057,116.3,116.4,8.8,42
2021-05-14 12:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,243.8,11.057,116.3,116.4,8.8,42
2021-05-14 12:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,243.91,11.057,116.3,116.4,8.8,43
2021-05-14 12:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,243.15,11.057,116.3,116.39,8.9,43
2021-05-14 12:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,243.67,11.05,116.2,116.37,8.8,42
2021-05-14 12:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,243.16,11.05,116.2,116.35,8.9,44
2021-05-14 12:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,244.36,11.05,116.2,116.34,8.7,41
2021-05-14 12:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,244.36,11.05,116.2,116.32,8.7,41
2021-05-14 12:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,245.11,11.05,116.2,116.29,8.6,40
2021-05-14 12:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,245.93,11.05,116.2,116.28,8.5,41
2021-05-14 12:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,247.02,11.066,116.4,116.25,8.4,41
2021-05-14 12:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,245.43,11.066,116.4,116.24,8.6,41
2021-05-14 12:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,246.21,11.066,116.4,116.21,8.5,40
2021-05-14 12:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,246.23,11.066,116.4,116.18,8.5,39
2021-05-14 12:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,247.88,11.066,116.4,116.16,8.3,39
2021-05-14 12:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,248.76,11.075,116.4,116.13,8.2,39
2021-05-14 12:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,248.76,11.075,116.4,116.11,8.2,39
2021-05-14 12:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,249.69,11.075,116.4,116.09,8.1,38
2021-05-14 12:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,248.97,11.075,116.4,116.07,8.2,37
2021-05-14 12:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,249.98,11.075,116.4,116.05,8.1,36
2021-05-14 12:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,248.24,11.075,116.4,116.04,8.3,36
2021-05-14 12:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,252.19,11.075,116.4,116.03,7.9,34
2021-05-14 12:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,252.44,11.091,116.3,116.03,7.9,33
2021-05-14 12:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,252.17,11.091,116.3,116.03,8,31
2021-05-14 12:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,251.53,11.091,116.3,116.04,8,33
2021-05-14 12:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,248.38,11.091,116.3,116.06,8.3,35
2021-05-14 12:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,250.03,11.097,116,116.08,8.1,34
2021-05-14 12:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,246.58,11.097,116,116.11,8.5,33
2021-05-14 12:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,246.28,11.097,116,116.15,8.5,35
2021-05-14 12:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,247.04,11.097,116,116.18,8.4,36
2021-05-14 12:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,246.94,11.097,116,116.22,8.4,37
2021-05-14 12:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,245.38,11.097,116,116.26,8.6,35
2021-05-14 12:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,245.37,11.097,116,116.29,8.6,35
2021-05-14 12:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,248.5,11.106,115.6,116.32,8.2,35
2021-05-14 12:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,249.36,11.106,115.6,116.34,8.1,35
2021-05-14 12:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,249.36,11.106,115.6,116.37,8.1,35
2021-05-14 12:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,246.64,11.106,115.6,116.38,8.4,36
2021-05-14 12:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,247.4,11.106,115.6,116.39,8.3,37
2021-05-14 12:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,248.37,11.106,115.5,116.4,8.2,35
2021-05-14 12:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,248.54,11.106,115.5,116.41,8.2,34
2021-05-14 12:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,248.23,11.106,115.5,116.41,8.2,36
2021-05-14 12:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,249.93,11.106,115.5,116.41,8,36
2021-05-14 12:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,250.1,11.106,115.5,116.41,8,35
2021-05-14 12:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,250.29,11.106,115.5,116.41,8,34
2021-05-14 12:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,252.12,11.099,115.6,116.4,7.8,34
2021-05-14 12:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,250.87,11.099,115.6,116.39,8,32
2021-05-14 12:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,249.31,11.099,115.6,116.39,8.2,31
2021-05-14 12:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,247.91,11.099,115.6,116.38,8.3,33
2021-05-14 12:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,248.81,11.099,115.6,116.37,8.2,33
2021-05-14 12:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,251.35,11.094,115.7,116.37,7.9,34
2021-05-14 12:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,252.49,11.094,115.7,116.36,7.8,33
2021-05-14 12:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,250.09,11.094,115.7,116.36,8,36
2021-05-14 12:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.78,11.094,115.7,116.36,8.4,35
2021-05-14 12:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,248.39,11.094,115.7,116.36,8.2,36
2021-05-14 12:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,246.53,11.094,115.7,116.36,8.4,38
2021-05-14 12:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,245.69,11.094,115.7,116.36,8.5,39
2021-05-14 12:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,244.77,11.093,115.6,116.37,8.6,39
2021-05-14 12:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,245.58,11.093,115.6,116.37,8.5,39
2021-05-14 12:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,244.77,11.093,115.6,116.38,8.6,39
2021-05-14 12:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,245.58,11.093,115.6,116.39,8.5,39
2021-05-14 12:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,245.56,11.088,115.6,116.39,8.5,40
2021-05-14 12:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,244.77,11.088,115.6,116.4,8.6,40
2021-05-14 12:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,244.81,11.088,115.6,116.4,8.6,41
2021-05-14 12:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,244.77,11.088,115.6,116.4,8.6,40
2021-05-14 12:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,246.76,11.088,115.6,116.4,8.4,34
2021-05-14 12:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,244.96,11.088,115.6,116.41,8.6,34
2021-05-14 12:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,244.06,11.088,115.6,116.41,8.7,34
2021-05-14 12:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,243.22,11.071,115.7,116.42,8.8,33
2021-05-14 12:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,244.44,11.071,115.7,116.44,8.7,31
2021-05-14 12:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,246.37,11.071,115.7,116.45,8.5,31
2021-05-14 12:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,246.36,11.071,115.7,116.47,8.5,31
2021-05-14 12:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,248.27,11.071,115.7,116.48,8.3,31
2021-05-14 12:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,244.75,11.071,115.8,116.51,8.7,30
2021-05-14 12:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,242.75,11.071,115.8,116.53,8.9,30
2021-05-14 12:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,245.98,11.071,115.8,116.56,8.6,29
2021-05-14 12:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,244.2,11.071,115.8,116.58,8.8,28
2021-05-14 12:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,247.3,11.071,115.8,116.6,8.5,28
2021-05-14 12:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,245.71,11.071,115.8,116.62,8.6,30
2021-05-14 12:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,245.47,11.094,115.8,116.65,8.6,32
2021-05-14 12:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,246.4,11.094,115.8,116.68,8.5,32
2021-05-14 12:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,247.55,11.094,115.8,116.71,8.4,31
2021-05-14 12:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,247.54,11.094,115.8,116.75,8.4,31
2021-05-14 12:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,248.08,11.094,115.8,116.8,8.4,29
2021-05-14 12:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,246.78,11.107,115.7,116.84,8.5,30
2021-05-14 12:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,248.69,11.107,115.7,116.89,8.3,30
2021-05-14 12:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,247.02,11.107,115.7,116.95,8.5,29
2021-05-14 12:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,245.78,11.107,115.7,116.98,8.6,30
2021-05-14 12:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,246.73,11.107,115.7,117.04,8.5,30
2021-05-14 12:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,245.55,11.107,115.7,117.08,8.6,31
2021-05-14 12:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,248.14,11.107,115.7,117.11,8.3,32
2021-05-14 12:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,248.62,11.129,115.4,117.14,8.2,33
2021-05-14 12:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,251.18,11.129,115.4,117.17,8,30
2021-05-14 12:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,250.87,11.129,115.4,117.18,8,31
2021-05-14 12:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,247.57,11.129,115.4,117.2,8.3,34
2021-05-14 12:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,246.71,11.148,115.3,117.21,8.4,34
2021-05-14 12:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,245.95,11.148,115.3,117.23,8.5,33
2021-05-14 12:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,245.06,11.148,115.3,117.23,8.6,33
2021-05-14 12:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,245.95,11.148,115.3,117.23,8.5,33
2021-05-14 12:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.04,11.148,115.3,117.23,8.7,35
2021-05-14 12:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,242.34,11.148,115.3,117.21,8.9,36
2021-05-14 12:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,241.55,11.148,115.3,117.2,9,37
2021-05-14 12:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,243.35,11.154,115.4,117.18,8.8,38
2021-05-14 12:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,244.15,11.154,115.4,117.15,8.7,38
2021-05-14 12:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,244.23,11.154,115.4,117.13,8.7,40
2021-05-14 12:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,244.18,11.154,115.4,117.11,8.7,39
2021-05-14 12:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,242.76,11.149,115.4,117.09,8.9,41
2021-05-14 12:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,241.26,11.149,115.4,117.07,9.1,41
2021-05-14 12:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,241,11.149,115.4,117.05,9.1,39
2021-05-14 12:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,238.66,11.149,115.4,117.04,9.4,39
2021-05-14 12:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,240.82,11.149,115.4,117.03,9.1,37
2021-05-14 12:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,238.36,11.149,115.4,117.03,9.4,37
2021-05-14 12:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,239.92,11.149,115.4,117.03,9.2,36
2021-05-14 12:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,239.35,11.136,115.8,117.04,9.3,36
2021-05-14 12:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,238.92,11.136,115.8,117.06,9.4,39
2021-05-14 12:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,239.7,11.136,115.8,117.08,9.3,39
2021-05-14 12:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,239.86,11.136,115.8,117.1,9.3,40
2021-05-14 12:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,237.37,11.136,115.8,117.13,9.6,39
2021-05-14 12:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,238.51,11.125,116.1,117.15,9.5,40
2021-05-14 12:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,240.4,11.125,116.1,117.19,9.3,42
2021-05-14 12:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,240.98,11.125,116.1,117.23,9.2,41
2021-05-14 12:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,243.09,11.125,116.1,117.26,8.9,39
2021-05-14 12:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,241.5,11.125,116.1,117.3,9.1,39
2021-05-14 12:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,241.51,11.125,116.1,117.34,9.1,39
2021-05-14 12:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,242.3,11.125,116.1,117.37,9,39
2021-05-14 12:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,242.65,11.108,116.6,117.41,9,39
2021-05-14 12:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,241.69,11.108,116.6,117.45,9.1,37
2021-05-14 12:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,244.21,11.108,116.6,117.47,8.8,37
2021-05-14 12:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,242.58,11.108,116.6,117.49,9,38
2021-05-14 12:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,241.66,11.098,116.7,117.51,9.1,36
2021-05-14 12:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,242.51,11.098,116.7,117.52,9,35
2021-05-14 12:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,242.56,11.098,116.7,117.53,9,37
2021-05-14 12:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,246.03,11.098,116.7,117.54,8.6,35
2021-05-14 12:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,248.27,11.098,116.7,117.55,8.4,32
2021-05-14 12:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,247.54,11.098,116.7,117.55,8.5,31
2021-05-14 12:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,251.95,11.098,116.7,117.56,8,32
2021-05-14 12:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,248.8,11.099,116.5,117.57,8.4,29
2021-05-14 12:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,247.81,11.099,116.5,117.58,8.5,29
2021-05-14 12:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,247.54,11.099,116.5,117.58,8.5,30
2021-05-14 12:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,245.39,11.099,116.5,117.6,8.7,31
2021-05-14 12:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,246.48,11.105,116.4,117.61,8.6,30
2021-05-14 12:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,245.31,11.105,116.4,117.62,8.7,31
2021-05-14 12:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,246.47,11.105,116.4,117.63,8.6,30
2021-05-14 12:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,251,11.105,116.4,117.65,8.2,28
2021-05-14 12:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,249.66,11.105,116.4,117.66,8.3,29
2021-05-14 12:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,246.46,11.105,116.4,117.69,8.6,30
2021-05-14 12:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,247.69,11.105,116.4,117.71,8.5,29
2021-05-14 12:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,246.37,11.128,116,117.73,8.6,29
2021-05-14 12:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,247.63,11.128,116,117.75,8.5,28
2021-05-14 12:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,247.62,11.128,116,117.77,8.5,28
2021-05-14 12:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,243.04,11.128,116,117.79,9,26
2021-05-14 12:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,245.89,11.128,116,117.81,8.7,27
2021-05-14 12:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,249.91,11.143,115.9,117.82,8.3,27
2021-05-14 12:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,244.74,11.143,115.9,117.82,8.7,33
2021-05-14 12:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.6,11.143,115.9,117.82,8.7,35
2021-05-14 12:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,246.4,11.143,115.9,117.81,8.5,34
2021-05-14 12:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,244.61,11.143,115.9,117.8,8.7,35
2021-05-14 12:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,242.03,11.143,115.9,117.77,9,34
2021-05-14 12:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,242.03,11.143,115.9,117.75,9,34
2021-05-14 12:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,244.18,11.144,116,117.72,8.8,31
2021-05-14 12:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,246.07,11.144,116,117.68,8.6,31
2021-05-14 12:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,243.97,11.144,116,117.65,8.8,33
2021-05-14 12:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,246.08,11.144,116,117.62,8.6,31
2021-05-14 12:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,246.45,11.129,116.4,117.58,8.6,31
2021-05-14 12:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,244.55,11.129,116.4,117.57,8.8,31
2021-05-14 12:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,246.2,11.129,116.4,117.54,8.7,28
2021-05-14 12:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,247.23,11.129,116.4,117.52,8.6,28
2021-05-14 12:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,241.71,11.129,116.4,117.51,9.2,25
2021-05-14 12:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,238.26,11.129,116.4,117.5,9.5,25
2021-05-14 12:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,239.68,11.129,116.4,117.49,9.4,24
2021-05-14 12:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,238.76,11.119,117.2,117.48,9.6,22
2021-05-14 12:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,238.16,11.119,117.2,117.47,9.6,24
2021-05-14 12:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,240.63,11.119,117.2,117.46,9.4,24
2021-05-14 12:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,239.4,11.119,117.2,117.45,9.5,24
2021-05-14 12:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,240.09,11.129,117.4,117.45,9.5,23
2021-05-14 12:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,244.39,11.129,117.4,117.45,9.2,22
2021-05-14 12:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,243.88,11.129,117.4,117.45,9.2,23
2021-05-14 12:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,242.63,11.129,117.4,117.45,9.3,23
2021-05-14 12:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,241.5,11.129,117.4,117.45,9.5,20
2021-05-14 12:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,242.9,11.129,117.4,117.45,9.4,20
2021-05-14 12:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,244.29,11.129,117.4,117.45,9.3,20
2021-05-14 12:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,245.15,11.13,117.1,117.45,9.2,20
2021-05-14 12:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,250.09,11.13,117.1,117.44,8.7,22
2021-05-14 12:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,248.89,11.13,117.1,117.42,8.7,24
2021-05-14 12:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,242.22,11.13,117.1,117.42,9.3,23
2021-05-14 12:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,239.4,11.13,117.1,117.4,9.5,24
2021-05-14 12:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,240.63,11.122,116.9,117.38,9.4,23
2021-05-14 12:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,240.63,11.122,116.9,117.37,9.4,23
2021-05-14 12:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,244.86,11.122,116.9,117.36,9.1,22
2021-05-14 12:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,243.61,11.122,116.9,117.35,9.2,22
2021-05-14 12:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,244.87,11.122,116.9,117.34,9.1,22
2021-05-14 12:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,248.57,11.122,116.9,117.32,8.8,22
2021-05-14 12:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,247.36,11.122,116.9,117.31,8.9,22
2021-05-14 12:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.27,11.145,116.7,117.3,8.9,22
2021-05-14 12:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.28,11.145,116.7,117.28,8.9,22
2021-05-14 12:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,250.38,11.145,116.7,117.27,8.7,21
2021-05-14 12:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,248.51,11.145,116.7,117.24,8.8,22
2021-05-14 12:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,248.67,11.163,116.7,117.22,8.7,24
2021-05-14 12:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,249.27,11.163,116.7,117.2,8.6,25
2021-05-14 12:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,249.87,11.163,116.7,117.17,8.5,26
2021-05-14 12:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,250.47,11.163,116.7,117.14,8.4,27
2021-05-14 12:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,252.05,11.163,116.7,117.12,8.2,28
2021-05-14 12:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,251.07,11.163,116.7,117.1,8.3,28
2021-05-14 12:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,249.09,11.163,116.7,117.07,8.4,31
2021-05-14 12:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,247.73,11.179,116.9,117.05,8.5,35
2021-05-14 12:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,248.62,11.179,116.9,117.02,8.4,35
2021-05-14 12:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,249.35,11.179,116.9,116.99,8.3,36
2021-05-14 12:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,249.35,11.179,116.9,116.97,8.3,36
2021-05-14 12:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,251.13,11.178,117.1,116.94,8.1,37
2021-05-14 12:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,250.08,11.178,117.1,116.9,8.2,39
2021-05-14 12:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,250,11.178,117.1,116.87,8.2,40
2021-05-14 12:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,249.59,11.178,117.1,116.84,8.3,36
2021-05-14 12:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,253.8,11.178,117.1,116.81,7.9,33
2021-05-14 12:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,252.06,11.178,117.1,116.76,8.2,30
2021-05-14 12:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.9,11.178,117.1,116.71,8,28
2021-05-14 12:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,255.08,11.154,117.3,116.67,7.9,30
2021-05-14 12:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,258.84,11.154,117.3,116.64,7.8,25
2021-05-14 12:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,260.19,11.154,117.3,116.6,7.9,22
2021-05-14 12:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,260.21,11.154,117.3,116.58,7.9,22
2021-05-14 12:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,263.22,11.154,117.3,116.55,7.6,22
2021-05-14 12:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,262.88,11.137,117.2,116.52,7.7,21
2021-05-14 12:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.32,11.137,117.2,116.51,7.6,24
2021-05-14 12:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.75,11.137,117.2,116.49,7,24
2021-05-14 12:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,267.95,11.137,117.2,116.47,7.5,18
2021-05-14 12:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,267.6,11.137,117.2,116.45,7.8,16
2021-05-14 12:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,266.32,11.137,117.2,116.44,7.8,17
2021-05-14 12:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,270.91,11.137,117.2,116.42,7.3,17
2021-05-14 12:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,266.71,11.131,116.6,116.41,7.5,18
2021-05-14 12:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,265,11.131,116.6,116.4,7.8,17
2021-05-14 12:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,267.57,11.131,116.6,116.4,7.8,15
2021-05-14 12:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,268.52,11.131,116.6,116.4,7.7,15
2021-05-14 12:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,266.48,11.124,116.3,116.4,7.7,16
2021-05-14 12:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,267.43,11.124,116.3,116.4,7.6,16
2021-05-14 12:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,267.16,11.124,116.3,116.4,7.5,17
2021-05-14 12:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,267.43,11.124,116.3,116.4,7.6,16
2021-05-14 12:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,264.29,11.124,116.3,116.4,7.8,17
2021-05-14 12:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,264.49,11.124,116.3,116.41,7.9,16
2021-05-14 12:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,262.38,11.124,116.3,116.41,8.1,16
2021-05-14 12:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,258.09,11.109,116,116.41,8.3,17
2021-05-14 12:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,259.24,11.109,116,116.41,8.2,17
2021-05-14 12:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,260.37,11.109,116,116.4,8.1,17
2021-05-14 12:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,259.25,11.109,116,116.4,8.2,17
2021-05-14 12:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,259.35,11.12,116,116.4,8.2,17
2021-05-14 12:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,258.23,11.12,116,116.39,8.2,18
2021-05-14 12:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,260.48,11.12,116,116.38,8.1,17
2021-05-14 12:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,258.25,11.12,116,116.37,8.2,18
2021-05-14 12:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,258.27,11.12,116,116.35,8.2,18
2021-05-14 12:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,258.27,11.12,116,116.34,8.3,17
2021-05-14 12:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,256,11.12,116,116.31,8.4,18
2021-05-14 12:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,259.14,11.139,116.3,116.28,8.2,18
2021-05-14 12:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,259.16,11.139,116.3,116.26,8.2,18
2021-05-14 12:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,258.07,11.139,116.3,116.22,8.3,18
2021-05-14 12:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,256.96,11.139,116.3,116.17,8.4,18
2021-05-14 12:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,258.16,11.139,116.3,116.14,8.3,18
2021-05-14 12:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,256.18,11.131,116.5,116.1,8.5,18
2021-05-14 12:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,258.62,11.131,116.5,116.07,8.4,17
2021-05-14 12:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,261.17,11.131,116.5,116.02,8.3,16
2021-05-14 12:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,261.23,11.131,116.5,115.98,8.3,16
2021-05-14 12:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,262.68,11.131,116.5,115.96,8.3,15
2021-05-14 12:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,264.27,11.131,116.5,115.93,8.3,14
2021-05-14 12:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,266.41,11.119,117.1,115.91,8.4,13
2021-05-14 12:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,265.27,11.119,117.1,115.89,8.5,13
2021-05-14 12:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,270.41,11.119,117.1,115.89,8.4,11
2021-05-14 12:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,273.6,11.119,117.1,115.89,8.3,10
2021-05-14 12:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,273.97,11.119,117.1,115.89,8.5,9
2021-05-14 12:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,273.58,11.116,117,115.9,8.5,9
2021-05-14 12:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,278.79,11.116,117,115.91,8.5,7
2021-05-14 12:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,277.9,11.116,117,115.92,8.6,7
2021-05-14 12:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,280.79,11.116,117,115.94,8.6,6
2021-05-14 12:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,281.49,11.116,117,115.96,8.5,6
2021-05-14 12:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,281.46,11.116,117,115.97,8.5,6
2021-05-14 12:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,282.11,11.116,117,115.99,8.4,6
2021-05-14 12:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,278.38,11.118,116,116,8.4,6
2021-05-14 12:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,281.06,11.118,116,116.01,8.4,5
2021-05-14 12:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,278.32,11.118,116,116.02,8.4,6
2021-05-14 12:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,275.69,11.118,116,116.04,8.4,7
2021-05-14 12:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,272.43,11.097,115.4,116.06,8.5,7
2021-05-14 12:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,272.38,11.097,115.4,116.08,8.5,7
2021-05-14 12:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,269.92,11.097,115.4,116.09,8.5,8
2021-05-14 12:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,269.85,11.097,115.4,116.12,8.5,8
2021-05-14 12:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,268.69,11.097,115.4,116.14,8.6,8
2021-05-14 12:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,265.11,11.097,115.4,116.15,8.7,9
2021-05-14 12:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,263.77,11.097,115.4,116.17,8.8,9
2021-05-14 12:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,260.16,11.077,114.8,116.19,8.9,9
2021-05-14 12:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,257.99,11.077,114.8,116.21,8.9,10
2021-05-14 12:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,262.03,11.077,114.8,116.23,8.6,10
2021-05-14 12:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,261.97,11.077,114.8,116.26,8.6,10
2021-05-14 12:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,263.17,11.077,114.8,116.28,8.5,10
2021-05-14 12:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,262.06,11.096,114.8,116.31,8.6,10
2021-05-14 12:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,262,11.096,114.8,116.34,8.6,10
2021-05-14 12:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,261.96,11.096,114.8,116.36,8.6,10
2021-05-14 12:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,261.91,11.096,114.8,116.39,8.6,10
2021-05-14 12:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,261.26,11.096,114.8,116.42,8.5,11
2021-05-14 12:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,261.81,11.096,114.8,116.44,8.6,10
2021-05-14 12:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,263.46,11.12,115.3,116.47,8.6,10
2021-05-14 12:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,260.24,11.12,115.3,116.48,8.7,11
2021-05-14 12:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,258.86,11.12,115.3,116.5,8.8,11
2021-05-14 12:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,260.19,11.12,115.3,116.51,8.7,11
2021-05-14 12:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,261.46,11.12,115.3,116.52,8.6,11
2021-05-14 12:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,262.08,11.126,115.5,116.52,8.6,11
2021-05-14 12:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,263.29,11.126,115.5,116.53,8.5,11
2021-05-14 12:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,262.07,11.126,115.5,116.53,8.6,11
2021-05-14 12:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,263.29,11.126,115.5,116.53,8.5,11
2021-05-14 12:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,264.47,11.126,115.5,116.53,8.4,11
2021-05-14 12:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,262.75,11.126,115.5,116.52,8.4,12
2021-05-14 12:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,261.55,11.126,115.5,116.52,8.5,12
2021-05-14 12:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,263.25,11.118,115.7,116.5,8.4,12
2021-05-14 12:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,266.16,11.118,115.7,116.49,8.3,11
2021-05-14 12:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,265.08,11.118,115.7,116.47,8.4,11
2021-05-14 12:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,265.1,11.118,115.7,116.46,8.4,11
2021-05-14 12:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,268.06,11.111,115.7,116.45,8.3,10
2021-05-14 12:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,267.01,11.111,115.7,116.43,8.4,10
2021-05-14 12:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,267.03,11.111,115.7,116.42,8.4,10
2021-05-14 12:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,268.14,11.111,115.7,116.41,8.3,10
2021-05-14 12:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,267.35,11.111,115.7,116.4,8.2,11
2021-05-14 12:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,269.2,11.111,115.7,116.4,8.2,10
2021-05-14 12:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,271.18,11.111,115.7,116.4,8.2,9
2021-05-14 12:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,270.95,11.08,115.7,116.4,8.2,9
2021-05-14 12:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,269.94,11.08,115.7,116.4,8.3,9
2021-05-14 12:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,267.89,11.08,115.7,116.41,8.3,10
2021-05-14 12:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,270.89,11.08,115.7,116.43,8.2,9
2021-05-14 12:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,272.98,11.08,115.7,116.44,8.2,8
2021-05-14 12:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,269.37,11.062,115.6,116.46,8.3,9
2021-05-14 12:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,270.35,11.062,115.6,116.48,8.2,9
2021-05-14 12:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,269.29,11.062,115.6,116.5,8.3,9
2021-05-14 12:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,268.14,11.062,115.6,116.53,8.4,9
2021-05-14 12:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,266.01,11.062,115.6,116.57,8.4,10
2021-05-14 12:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,265.98,11.062,115.6,116.59,8.4,10
2021-05-14 12:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,264.83,11.043,115.3,116.64,8.4,10
2021-05-14 12:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,265.88,11.043,115.3,116.69,8.3,10
2021-05-14 12:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,263.45,11.043,115.3,116.73,8.5,10
2021-05-14 12:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,264.52,11.043,115.3,116.8,8.4,10
2021-05-14 12:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,264.44,11.043,115.3,116.84,8.4,10
2021-05-14 12:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,264.31,11.043,115.3,116.91,8.4,10
2021-05-14 12:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,262.98,11.044,115.3,116.98,8.5,10
2021-05-14 12:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,264.81,11.044,115.3,117.05,8.5,9
2021-05-14 12:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,263.47,11.044,115.3,117.1,8.6,9
2021-05-14 12:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,261.37,11.044,115.3,117.16,8.6,10
2021-05-14 12:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,264.76,11.041,115.4,117.21,8.5,9
2021-05-14 12:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,266.75,11.041,115.4,117.27,8.5,8
2021-05-14 12:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,262.58,11.041,115.4,117.33,8.5,10
2021-05-14 12:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,264.44,11.041,115.4,117.37,8.5,9
2021-05-14 12:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,264.99,11.046,115.6,117.42,8.5,9
2021-05-14 12:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,264.89,11.046,115.6,117.47,8.5,9
2021-05-14 12:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,264.12,11.046,115.6,117.49,8.4,10
2021-05-14 12:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,264.81,11.046,115.6,117.51,8.5,9
2021-05-14 12:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,261.56,11.046,115.6,117.53,8.6,10
2021-05-14 12:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,265.95,11.046,115.6,117.53,8.4,9
2021-05-14 12:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,264.04,11.046,115.6,117.53,8.4,10
2021-05-14 12:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,266.14,11.088,115.8,117.52,8.3,10
2021-05-14 12:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,263.84,11.088,115.8,117.51,8.5,10
2021-05-14 12:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,265.06,11.088,115.8,117.49,8.4,10
2021-05-14 12:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,266.25,11.088,115.8,117.46,8.3,10
2021-05-14 12:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,265.57,11.102,115.9,117.44,8.4,10
2021-05-14 12:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,264.45,11.102,115.9,117.41,8.5,10
2021-05-14 12:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,263.28,11.102,115.9,117.38,8.6,10
2021-05-14 12:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,262.7,11.102,115.9,117.36,8.5,11
2021-05-14 12:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,265.1,11.102,115.9,117.33,8.3,11
2021-05-14 12:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,263.98,11.102,115.9,117.31,8.4,11
2021-05-14 12:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,264.19,11.121,115.9,117.29,8.4,11
2021-05-14 12:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,264.24,11.121,115.9,117.26,8.4,11
2021-05-14 12:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,266.49,11.121,115.9,117.25,8.2,11
2021-05-14 12:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,263.73,11.121,115.9,117.24,8.3,12
2021-05-14 12:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,263.56,11.129,115.8,117.23,8.3,12
2021-05-14 12:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,263.57,11.129,115.8,117.22,8.3,12
2021-05-14 12:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,263.57,11.129,115.8,117.22,8.3,12
2021-05-14 12:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,265.75,11.129,115.8,117.22,8.1,12
2021-05-14 12:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,265.75,11.129,115.8,117.22,8.1,12
2021-05-14 12:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,264.68,11.129,115.8,117.22,8.2,12
2021-05-14 12:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,264.68,11.129,115.8,117.22,8.2,12
2021-05-14 12:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,265.6,11.109,115.8,117.22,8.1,12
2021-05-14 12:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,265.13,11.109,115.8,117.23,8,13
2021-05-14 12:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,267.61,11.109,115.8,117.24,7.9,12
2021-05-14 12:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,266.59,11.109,115.8,117.25,8,12
2021-05-14 12:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,265.38,11.088,115.8,117.26,8.1,12
2021-05-14 12:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,265.34,11.088,115.8,117.28,8.1,12
2021-05-14 12:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,264.88,11.088,115.8,117.29,8,13
2021-05-14 12:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,267.32,11.088,115.8,117.33,7.9,12
2021-05-14 12:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,266.28,11.088,115.8,117.35,8,12
2021-05-14 12:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,266.22,11.088,115.8,117.39,8,12
2021-05-14 12:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,266.16,11.088,115.8,117.43,8,12
2021-05-14 12:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,265.7,11.058,115.9,117.46,7.9,13
2021-05-14 12:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,264.58,11.058,115.9,117.51,8,13
2021-05-14 12:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,265.57,11.058,115.9,117.55,7.9,13
2021-05-14 12:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,266.53,11.058,115.9,117.58,7.8,13
2021-05-14 12:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,267.07,11.058,115.9,117.63,7.6,14
2021-05-14 12:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,265.23,11.049,116,117.67,7.8,14
2021-05-14 12:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,264.17,11.049,116,117.7,7.9,14
2021-05-14 12:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,265.14,11.049,116,117.74,7.8,14
2021-05-14 12:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,264.06,11.049,116,117.78,7.9,14
2021-05-14 12:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,262.78,11.049,116,117.8,7.9,15
2021-05-14 12:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,263.78,11.049,116,117.83,7.8,15
2021-05-14 12:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,265.34,11.049,116,117.84,7.9,13
2021-05-14 12:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,265.89,11.071,116.6,117.86,8,13
2021-05-14 12:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,267.38,11.071,116.6,117.88,8,12
2021-05-14 12:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,266.86,11.071,116.6,117.9,7.9,13
2021-05-14 12:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,268.34,11.071,116.6,117.91,7.9,12
2021-05-14 12:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,269.13,11.077,116.9,117.92,7.9,12
2021-05-14 12:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,269.54,11.077,116.9,117.93,7.7,13
2021-05-14 12:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,270.98,11.077,116.9,117.94,7.7,12
2021-05-14 12:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,274.14,11.077,116.9,117.96,7.7,10
2021-05-14 12:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,269.71,11.077,116.9,117.96,8,11
2021-05-14 12:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,270.46,11.077,116.9,117.97,8.1,10
2021-05-14 12:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,272.37,11.077,116.9,117.97,7.9,10
2021-05-14 12:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,274.78,11.093,117,117.97,8.1,8
2021-05-14 12:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,279.88,11.093,117,117.97,8,6
2021-05-14 12:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,281.54,11.093,117,117.95,8.1,5
2021-05-14 12:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,279.22,11.093,117,117.94,8.1,6
2021-05-14 12:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,279.75,11.104,116.9,117.91,8,6
2021-05-14 12:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,279.82,11.104,116.9,117.88,8,6
2021-05-14 12:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,280.57,11.104,116.9,117.85,7.9,6
2021-05-14 12:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,277.8,11.104,116.9,117.81,8,7
2021-05-14 12:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,277.12,11.104,116.9,117.76,8.1,7
2021-05-14 12:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,277.19,11.104,116.9,117.73,8.1,7
2021-05-14 12:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,274.25,11.104,116.9,117.68,8.2,8
2021-05-14 12:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,267.97,11.12,116.5,117.64,8.5,9
2021-05-14 12:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,271.28,11.12,116.5,117.58,8.2,9
2021-05-14 12:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,269.46,11.12,116.5,117.52,8.2,10
2021-05-14 12:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,272.43,11.12,116.5,117.48,8.1,9
2021-05-14 12:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,271.6,11.12,116.5,117.42,8.2,9
2021-05-14 12:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,273.45,11.116,116.4,117.36,8.2,8
2021-05-14 12:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,271.45,11.116,116.4,117.33,8.2,9
2021-05-14 12:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,267.1,11.116,116.4,117.29,8.1,12
2021-05-14 12:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,266.09,11.116,116.4,117.26,8.2,12
2021-05-14 12:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,263.4,11.116,116.4,117.24,8.3,13
2021-05-14 12:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,262.26,11.116,116.4,117.22,8.4,13
2021-05-14 12:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,263.07,11.116,116.4,117.22,8.2,14
2021-05-14 12:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,262.36,11.085,116.4,117.22,8,16
2021-05-14 12:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,263.92,11.085,116.4,117.22,8.1,14
2021-05-14 12:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,263.89,11.085,116.4,117.24,8.1,14
2021-05-14 12:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,264.25,11.085,116.4,117.25,8.2,13
2021-05-14 12:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,261.85,11.08,116.4,117.27,8.4,13
2021-05-14 12:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,263.44,11.08,116.4,117.3,8.4,12
2021-05-14 12:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,261.76,11.08,116.4,117.33,8.4,13
2021-05-14 12:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,260.47,11.08,116.4,117.37,8.5,13
2021-05-14 12:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,259.13,11.08,116.4,117.41,8.6,13
2021-05-14 12:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,256.24,11.08,116.4,117.43,8.6,15
2021-05-14 12:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,254.85,11.08,116.4,117.48,8.8,14
2021-05-14 12:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,259.44,11.074,116.6,117.5,8.6,13
2021-05-14 12:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,259.15,11.074,116.6,117.54,8.5,14
2021-05-14 12:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,256.45,11.074,116.6,117.58,8.6,15
2021-05-14 12:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,256.44,11.074,116.6,117.6,8.5,16
2021-05-14 12:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,256.92,11.081,116.8,117.63,8.5,16
2021-05-14 12:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,258.12,11.081,116.8,117.65,8.4,16
2021-05-14 12:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,260.76,11.081,116.8,117.67,8.4,14
2021-05-14 12:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,256.85,11.081,116.8,117.68,8.6,15
2021-05-14 12:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,262.82,11.081,116.8,117.69,8.1,15
2021-05-14 12:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,263.07,11.081,116.8,117.69,8.2,14
2021-05-14 12:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,261.02,11.081,116.8,117.68,8.5,13
2021-05-14 12:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,263.86,11.117,117.1,117.66,8.5,12
2021-05-14 12:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,256.88,11.117,117.1,117.64,8.9,13
2021-05-14 12:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,258.65,11.117,117.1,117.61,8.9,12
2021-05-14 12:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,262.01,11.117,117.1,117.58,8.8,11
2021-05-14 12:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,260.73,11.117,117.1,117.52,8.9,11
2021-05-14 12:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,261.99,11.13,117.2,117.47,9,10
2021-05-14 12:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,262.21,11.13,117.2,117.4,8.7,12
2021-05-14 12:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,261.45,11.13,117.2,117.36,8.5,14
2021-05-14 12:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,260.98,11.13,117.2,117.3,8.2,17
2021-05-14 12:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,261.03,11.13,117.2,117.26,8.2,17
2021-05-14 12:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,263.47,11.13,117.2,117.2,8.1,16
2021-05-14 12:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,265.74,11.132,117.1,117.14,8,15
2021-05-14 12:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,264.45,11.132,117.1,117.1,8,16
2021-05-14 12:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,265.55,11.132,117.1,117.05,7.9,16
2021-05-14 12:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,264.38,11.132,117.1,116.99,7.9,17
2021-05-14 12:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,264.42,11.132,117.1,116.96,7.9,17
2021-05-14 12:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,263.1,11.133,117,116.91,7.9,18
2021-05-14 12:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,262.1,11.133,117,116.87,8,18
2021-05-14 12:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,262.13,11.133,117,116.84,8,18
2021-05-14 12:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,262.13,11.133,117,116.81,7.9,19
2021-05-14 12:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,263.24,11.133,117,116.79,7.9,18
2021-05-14 12:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,264.43,11.133,117,116.77,7.9,17
2021-05-14 12:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,266.72,11.133,117,116.75,7.8,16
2021-05-14 12:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,266.17,11.136,116.6,116.73,7.9,15
2021-05-14 12:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,264.66,11.136,116.6,116.71,7.8,17
2021-05-14 12:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,266.62,11.136,116.6,116.69,7.6,17
2021-05-14 12:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,267.83,11.136,116.6,116.68,7.6,16
2021-05-14 12:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,267.19,11.129,116.6,116.67,7.8,15
2021-05-14 12:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,268.59,11.129,116.6,116.66,7.8,14
2021-05-14 12:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,268.59,11.129,116.6,116.66,7.8,14
2021-05-14 12:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,269.78,11.129,116.6,116.66,8,12
2021-05-14 12:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,269.78,11.129,116.6,116.66,8,12
2021-05-14 12:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,275.29,11.129,116.6,116.66,8,9
2021-05-14 12:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,275.27,11.129,116.6,116.67,8,9
2021-05-14 12:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,276.83,11.103,116.5,116.68,8,8
2021-05-14 12:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,277.42,11.103,116.5,116.69,8.2,7
2021-05-14 12:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,272.81,11.103,116.5,116.7,8,10
2021-05-14 12:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,276.79,11.103,116.5,116.7,8,8
2021-05-14 12:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,276.79,11.103,116.5,116.7,8,8
2021-05-14 12:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,273.99,11.104,116.3,116.7,7.8,10
2021-05-14 12:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,269.74,11.104,116.3,116.68,7.9,12
2021-05-14 12:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,267.18,11.104,116.3,116.67,8,13
2021-05-14 12:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,263.54,11.104,116.3,116.66,8.2,14
2021-05-14 12:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,265.69,11.104,116.3,116.63,8.3,12
2021-05-14 12:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,268.87,11.104,116.3,116.62,8,12
2021-05-14 12:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,266.3,11.102,116.1,116.6,7.9,14
2021-05-14 12:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,267.31,11.102,116.1,116.58,7.8,14
2021-05-14 12:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,263.69,11.102,116.1,116.56,7.9,16
2021-05-14 12:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,265.38,11.102,116.1,116.53,8,14
2021-05-14 12:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,264.33,11.102,116.1,116.52,8.1,14
2021-05-14 12:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,266.66,11.096,116.2,116.49,7.9,14
2021-05-14 12:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,267.18,11.096,116.2,116.47,8,13
2021-05-14 12:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,268.21,11.096,116.2,116.45,7.9,13
2021-05-14 12:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,265.74,11.096,116.2,116.42,8,14
2021-05-14 12:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,265.78,11.096,116.2,116.39,8,14
2021-05-14 12:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,264.4,11.096,116.2,116.36,8,15
2021-05-14 12:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,265.87,11.096,116.2,116.33,8,14
2021-05-14 12:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,265.5,11.114,116.4,116.3,8.1,14
2021-05-14 12:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,267.58,11.114,116.4,116.28,7.9,14
2021-05-14 12:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,266.83,11.114,116.4,116.25,7.7,16
2021-05-14 12:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,266.58,11.114,116.4,116.23,7.6,17
2021-05-14 12:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,264.58,11.126,116.4,116.21,7.7,18
2021-05-14 12:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,263.51,11.126,116.4,116.2,7.7,19
2021-05-14 12:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,264.49,11.126,116.4,116.19,7.6,19
2021-05-14 12:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,265.58,11.126,116.4,116.17,7.6,18
2021-05-14 12:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,264.64,11.126,116.4,116.15,7.7,18
2021-05-14 12:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,263.58,11.126,116.4,116.13,7.7,19
2021-05-14 12:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,264.56,11.126,116.4,116.12,7.6,19
2021-05-14 12:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,263.76,11.114,116,116.11,7.7,18
2021-05-14 12:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,263.68,11.114,116,116.11,7.6,19
2021-05-14 12:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,262.78,11.114,116,116.1,7.8,18
2021-05-14 12:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,262,11.114,116,116.11,8.1,16
2021-05-14 12:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,257.31,11.114,116,116.11,8.4,17
2021-05-14 12:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,258.17,11.106,115.8,116.12,8,20
2021-05-14 12:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,260.78,11.106,115.8,116.13,8.4,14
2021-05-14 12:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,263.51,11.106,115.8,116.14,8.3,13
2021-05-14 12:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,262.32,11.106,115.8,116.15,8.4,13
2021-05-14 12:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,266.25,11.106,115.8,116.16,8.2,12
2021-05-14 12:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,265.15,11.106,115.8,116.16,8.3,12
2021-05-14 12:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,262.62,11.117,115.7,116.17,8.5,12
2021-05-14 12:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,259.65,11.117,115.7,116.18,8.6,13
2021-05-14 12:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,258.08,11.117,115.7,116.18,8.6,14
2021-05-14 12:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,258.34,11.117,115.7,116.18,8.7,13
2021-05-14 12:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,259.63,11.117,115.7,116.19,8.6,13
2021-05-14 12:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,259.76,11.13,115.7,116.19,8.6,13
2021-05-14 12:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,261.01,11.13,115.7,116.19,8.5,13
2021-05-14 12:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,259.78,11.13,115.7,116.18,8.6,13
2021-05-14 12:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,263.35,11.13,115.7,116.18,8.6,11
2021-05-14 12:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,260.22,11.13,115.7,116.17,8.7,12
2021-05-14 12:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,261.06,11.13,115.7,116.16,8.5,13
2021-05-14 12:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,264.21,11.13,115.7,116.14,8.7,10
2021-05-14 12:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,267.75,11.125,115.7,116.12,8.4,10
2021-05-14 12:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,265.83,11.125,115.7,116.1,8.4,11
2021-05-14 12:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,268.9,11.125,115.7,116.08,8.3,10
2021-05-14 12:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,267.01,11.125,115.7,116.06,8.3,11
2021-05-14 12:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,267.13,11.13,115.6,116.05,8.1,12
2021-05-14 12:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,268.88,11.13,115.6,116.04,8.1,11
2021-05-14 12:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,267.9,11.13,115.6,116.02,8.2,11
2021-05-14 12:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,273,11.13,115.6,116.02,8.3,8
2021-05-14 12:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,268.2,11.13,115.6,116.01,8,12
2021-05-14 12:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,269.9,11.13,115.6,116.01,8,11
2021-05-14 12:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,267.9,11.13,115.6,116.02,8.2,11
2021-05-14 12:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,271.15,11.127,115.4,116.02,8.2,9
2021-05-14 12:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,268.12,11.127,115.4,116.03,8.3,10
2021-05-14 12:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,270.13,11.127,115.4,116.04,8.3,9
2021-05-14 12:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,271.07,11.127,115.4,116.06,8.2,9
2021-05-14 12:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,271.05,11.127,115.4,116.07,8.2,9
2021-05-14 12:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,269.72,11.124,115.3,116.09,8.1,10
2021-05-14 12:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,267.86,11.124,115.3,116.12,8.1,11
2021-05-14 12:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,268.81,11.124,115.3,116.14,8,11
2021-05-14 12:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,267.76,11.124,115.3,116.18,8.1,11
2021-05-14 12:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,268.69,11.124,115.3,116.21,8,11
2021-05-14 12:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,267.98,11.124,115.3,116.24,7.9,12
2021-05-14 12:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,268.17,11.096,115.1,116.28,7.8,12
2021-05-14 12:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,268.11,11.096,115.1,116.32,7.8,12
2021-05-14 12:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,267.11,11.096,115.1,116.35,7.9,12
2021-05-14 12:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,265.54,11.096,115.1,116.4,7.9,13
2021-05-14 12:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,264.08,11.096,115.1,116.45,7.9,14
2021-05-14 12:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,259.18,11.087,115,116.49,8.2,15
2021-05-14 12:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,261.52,11.087,115,116.55,8.1,14
2021-05-14 12:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,262.52,11.087,115,116.61,8,14
2021-05-14 12:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,257.79,11.087,115,116.64,8.2,16
2021-05-14 12:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,259.05,11.087,115,116.7,8.3,14
2021-05-14 12:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,258.99,11.087,115,116.74,8.3,14
2021-05-14 12:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,257.64,11.087,115,116.79,8.3,15
2021-05-14 12:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,256.16,11.085,114.9,116.83,8.4,15
2021-05-14 12:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,256.23,11.085,114.9,116.87,8.2,17
2021-05-14 12:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,259.48,11.085,114.9,116.89,7.9,17
2021-05-14 12:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,260.5,11.085,114.9,116.91,7.8,17
2021-05-14 12:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,259.88,11.085,115.1,116.93,8,16
2021-05-14 12:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,261.04,11.085,115.1,116.94,8,15
2021-05-14 12:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.21,11.085,115.1,116.95,8.1,14
2021-05-14 12:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.19,11.085,115.1,116.96,8.1,14
2021-05-14 12:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,262.28,11.085,115.1,116.96,8,14
2021-05-14 12:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,264.36,11.085,115.1,116.95,7.8,14
2021-05-14 12:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,266.01,11.085,115.1,116.95,7.5,15
2021-05-14 12:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268.01,11.087,115.6,116.95,7.4,15
2021-05-14 12:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,268.6,11.087,115.6,116.95,7.2,16
2021-05-14 12:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,270.25,11.087,115.6,116.95,7,16
2021-05-14 12:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,271.32,11.087,115.6,116.96,7,15
2021-05-14 12:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,271.68,11.088,115.6,116.97,7.1,14
2021-05-14 12:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,271.68,11.088,115.6,116.97,7.1,14
2021-05-14 12:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,273.39,11.088,115.6,116.99,7.2,12
2021-05-14 12:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,271.27,11.088,115.6,117.01,7.3,13
2021-05-14 12:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,271.24,11.088,115.6,117.03,7.3,13
2021-05-14 12:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,270.38,11.088,115.6,117.06,7.4,13
2021-05-14 12:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,271.97,11.088,115.6,117.09,7.2,13
2021-05-14 12:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,272.69,11.114,115.4,117.13,7.4,11
2021-05-14 12:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,273.32,11.114,115.4,117.17,7.5,10
2021-05-14 12:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,272.59,11.114,115.4,117.2,7.4,11
2021-05-14 12:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,271.94,11.114,115.4,117.25,7.3,12
2021-05-14 12:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,270.6,11.114,115.4,117.29,7.3,13
2021-05-14 12:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,271.2,11.123,115.3,117.31,7.2,13
2021-05-14 12:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,269.96,11.123,115.3,117.35,7.2,14
2021-05-14 12:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.89,11.123,115.3,117.38,7.1,13
2021-05-14 12:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,269.91,11.123,115.3,117.4,7.5,12
2021-05-14 12:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,268.98,11.123,115.3,117.44,7.6,12
2021-05-14 12:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,270.36,11.123,115.3,117.47,7.6,11
2021-05-14 12:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,267.57,11.123,115.3,117.49,7.6,13
2021-05-14 12:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,267.73,11.117,115.4,117.52,7.6,13
2021-05-14 12:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,269.9,11.117,115.4,117.55,7.5,12
2021-05-14 12:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,269,11.117,115.4,117.57,7.6,12
2021-05-14 12:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,268.16,11.117,115.4,117.6,7.4,14
2021-05-14 12:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,270.62,11.113,115.6,117.63,7.3,13
2021-05-14 12:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,269.38,11.113,115.6,117.65,7.3,14
2021-05-14 12:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,266.22,11.113,115.6,117.68,7.4,16
2021-05-14 12:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,268.15,11.113,115.6,117.72,7.3,15
2021-05-14 12:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,268.13,11.113,115.6,117.74,7.3,15
2021-05-14 12:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,267.01,11.113,115.6,117.77,7.3,16
2021-05-14 12:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,268.07,11.113,115.6,117.79,7.3,15
2021-05-14 12:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,270.44,11.127,115.6,117.83,7.3,13
2021-05-14 12:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,270.39,11.127,115.6,117.87,7.3,13
2021-05-14 12:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,270,11.127,115.6,117.89,7.2,14
2021-05-14 12:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,269.96,11.127,115.6,117.93,7.2,14
2021-05-14 12:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.32,11.131,115.7,117.97,7.3,14
2021-05-14 12:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,269.01,11.131,115.7,117.99,7.2,15
2021-05-14 12:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,268.97,11.131,115.7,118.03,7.2,15
2021-05-14 12:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,270.05,11.131,115.7,118.06,7.2,14
2021-05-14 12:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,267.19,11.131,115.7,118.08,7.4,15
2021-05-14 12:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,267.15,11.131,115.7,118.11,7.4,15
2021-05-14 12:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,267.12,11.131,115.7,118.14,7.4,15
2021-05-14 12:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,267.02,11.116,115.7,118.15,7.4,15
2021-05-14 12:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,267,11.116,115.7,118.17,7.4,15
2021-05-14 12:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,266.09,11.116,115.7,118.17,7.5,15
2021-05-14 12:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,266.08,11.116,115.7,118.18,7.5,15
2021-05-14 12:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,264.06,11.116,115.7,118.17,7.6,16
2021-05-14 12:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,265.09,11.119,115.8,118.16,7.3,18
2021-05-14 12:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,264.19,11.119,115.8,118.15,7.4,18
2021-05-14 12:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,264.24,11.119,115.8,118.13,7.5,17
2021-05-14 12:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,262.33,11.119,115.8,118.12,7.7,17
2021-05-14 12:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,264.28,11.119,115.8,118.09,7.5,17
2021-05-14 12:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,261.38,11.119,115.8,118.07,7.8,17
2021-05-14 12:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,262.45,11.119,115.8,118.05,7.8,16
2021-05-14 12:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,265.53,11.13,116.2,118.03,7.7,15
2021-05-14 12:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,266.79,11.13,116.2,118.01,7.7,14
2021-05-14 12:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,264.42,11.13,116.2,118,7.7,16
2021-05-14 12:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,264.6,11.13,116.2,117.99,7.8,15
2021-05-14 12:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,268.58,11.125,116.4,117.98,7.7,13
2021-05-14 12:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,269.09,11.125,116.4,117.98,7.5,14
2021-05-14 12:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,267.87,11.125,116.4,117.98,7.5,15
2021-05-14 12:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,267.87,11.125,116.4,117.98,7.5,15
2021-05-14 12:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,267.86,11.125,116.4,117.99,7.5,15
2021-05-14 12:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,268.5,11.125,116.4,117.99,7.3,16
2021-05-14 12:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,267.43,11.125,116.4,118,7.3,17
2021-05-14 12:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,266.78,11.131,116.5,118,7.4,17
2021-05-14 12:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,267.67,11.131,116.5,118,7.3,17
2021-05-14 12:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,267.55,11.131,116.5,118,7.2,18
2021-05-14 12:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,265.73,11.131,116.5,118,7.2,20
2021-05-14 12:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.78,11.127,116.6,117.98,7.1,20
2021-05-14 12:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265.02,11.127,116.6,117.98,7.3,20
2021-05-14 12:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,263.2,11.127,116.6,117.96,7.5,20
2021-05-14 12:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,263.21,11.127,116.6,117.94,7.5,20
2021-05-14 12:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,264.15,11.127,116.6,117.93,7.4,20
2021-05-14 12:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,265.98,11.127,116.6,117.91,7.3,19
2021-05-14 12:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.01,11.127,116.6,117.88,7.3,19
2021-05-14 12:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,266.97,11.124,117.1,117.87,7.3,19
2021-05-14 12:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,267.97,11.124,117.1,117.85,7.3,18
2021-05-14 12:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,269.05,11.124,117.1,117.82,7.3,17
2021-05-14 12:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,269.06,11.124,117.1,117.81,7.3,17
2021-05-14 12:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,271.03,11.124,117.1,117.79,7.2,16
2021-05-14 12:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,269.57,11.125,117.2,117.77,7.4,16
2021-05-14 12:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,268.69,11.125,117.2,117.76,7.5,16
2021-05-14 12:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,267.81,11.125,117.2,117.73,7.6,16
2021-05-14 12:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.85,11.125,117.2,117.7,7.6,16
2021-05-14 12:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,267.64,11.125,117.2,117.68,7.5,17
2021-05-14 12:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,270.92,11.125,117.2,117.65,7.4,15
2021-05-14 12:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,270.96,11.125,117.2,117.62,7.4,15
2021-05-14 12:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,272.31,11.126,117,117.6,7.5,13
2021-05-14 12:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,274.58,11.126,117,117.57,7.4,12
2021-05-14 12:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.21,11.126,117,117.55,7.4,13
2021-05-14 12:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,272.73,11.126,117,117.52,7.3,14
2021-05-14 12:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,273.86,11.128,116.9,117.49,7.3,13
2021-05-14 12:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,273.37,11.128,116.9,117.47,7.2,14
2021-05-14 12:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,271.02,11.128,116.9,117.44,7.2,16
2021-05-14 12:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,272.22,11.128,116.9,117.41,7.2,15
2021-05-14 12:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,272.25,11.128,116.9,117.39,7.2,15
2021-05-14 12:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,270.63,11.128,116.9,117.36,7.4,15
2021-05-14 12:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,270.32,11.128,116.9,117.33,7.3,16
2021-05-14 12:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,272.16,11.136,116.8,117.31,7.2,15
2021-05-14 12:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,272.2,11.136,116.8,117.28,7.2,15
2021-05-14 12:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,272.66,11.136,116.8,117.26,7.3,14
2021-05-14 12:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,271.08,11.136,116.8,117.24,7.2,16
2021-05-14 12:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,272.98,11.153,116.9,117.22,7,16
2021-05-14 12:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,273.38,11.153,116.9,117.2,7.1,15
2021-05-14 12:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,274.61,11.153,116.9,117.18,7.1,14
2021-05-14 12:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,275.36,11.153,116.9,117.16,7,14
2021-05-14 12:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,274.2,11.153,116.9,117.14,7,15
2021-05-14 12:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,272.32,11.153,116.9,117.12,7.1,16
2021-05-14 12:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,272.34,11.153,116.9,117.1,7.1,16
2021-05-14 12:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,270.96,11.16,116.6,117.08,7.2,16
2021-05-14 12:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,268.85,11.16,116.6,117.05,7.2,18
2021-05-14 12:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,268.88,11.16,116.6,117.02,7.2,18
2021-05-14 12:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,268.05,11.16,116.6,116.99,7.3,18
2021-05-14 12:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,268.09,11.16,116.6,116.95,7.3,18
2021-05-14 12:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,268.11,11.158,116.5,116.91,7.4,17
2021-05-14 12:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,269,11.158,116.5,116.89,7.3,17
2021-05-14 12:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,269.06,11.158,116.5,116.84,7.3,17
2021-05-14 12:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,266.25,11.158,116.5,116.8,7.5,18
2021-05-14 12:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,264.31,11.158,116.5,116.77,7.6,19
2021-05-14 12:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,265.39,11.158,116.5,116.73,7.6,18
2021-05-14 12:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,266.36,11.158,116.5,116.69,7.5,18
2021-05-14 12:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,267.66,11.178,116.7,116.67,7.3,19
2021-05-14 12:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.69,11.178,116.7,116.64,7.1,22
2021-05-14 12:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.36,11.178,116.7,116.62,6.9,22
2021-05-14 12:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,270.89,11.178,116.7,116.59,6.8,20
2021-05-14 12:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,271.97,11.181,116.9,116.56,7.1,17
2021-05-14 12:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,271.99,11.181,116.9,116.54,7.1,17
2021-05-14 12:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,273.13,11.181,116.9,116.53,7.1,16
2021-05-14 12:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,275.76,11.181,116.9,116.52,6.9,15
2021-05-14 12:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.64,11.181,116.9,116.51,6.9,16
2021-05-14 12:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,274.34,11.181,116.9,116.51,7.1,15
2021-05-14 12:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,275.58,11.181,116.9,116.51,7.1,14
2021-05-14 12:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,278.91,11.191,116.9,116.5,7,12
2021-05-14 12:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,276.92,11.191,116.9,116.51,7.1,13
2021-05-14 12:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,276.92,11.191,116.9,116.51,7.1,13
2021-05-14 12:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,276.22,11.191,116.9,116.51,7.2,13
2021-05-14 12:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,273.44,11.185,116.6,116.5,7.3,14
2021-05-14 12:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,271.35,11.185,116.6,116.5,7.4,15
2021-05-14 12:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,270.5,11.185,116.6,116.5,7.5,15
2021-05-14 12:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,269.26,11.185,116.6,116.49,7.5,16
2021-05-14 12:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,269.28,11.185,116.6,116.47,7.5,16
2021-05-14 12:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.4,11.185,116.6,116.46,7.6,16
2021-05-14 12:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,266.27,11.185,116.6,116.45,7.7,17
2021-05-14 12:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,265.87,11.167,116.1,116.43,7.5,18
2021-05-14 12:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.07,11.167,116.1,116.41,7.6,17
2021-05-14 12:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,268.17,11.167,116.1,116.39,7.5,16
2021-05-14 12:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,268.53,11.167,116.1,116.38,7.6,15
2021-05-14 12:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,268.22,11.167,116.1,116.35,7.5,16
2021-05-14 12:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.21,11.161,116,116.33,7.5,15
2021-05-14 12:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,271.38,11.161,116,116.31,7.4,14
2021-05-14 12:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,268.03,11.161,116,116.29,7.5,16
2021-05-14 12:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,268.39,11.161,116,116.28,7.6,15
2021-05-14 12:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,267.15,11.161,116,116.27,7.6,16
2021-05-14 12:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,268.83,11.161,116,116.27,7.7,14
2021-05-14 12:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,267.15,11.154,116.1,116.26,7.9,14
2021-05-14 12:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,266.15,11.154,116.1,116.26,8,14
2021-05-14 12:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,267.14,11.154,116.1,116.27,7.9,14
2021-05-14 12:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,268.63,11.154,116.1,116.27,7.9,13
2021-05-14 12:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,266.71,11.154,116.1,116.28,7.8,15
2021-05-14 12:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,265.93,11.16,116,116.3,7.6,17
2021-05-14 12:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,265.92,11.16,116,116.31,7.6,17
2021-05-14 12:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,263.98,11.16,116,116.32,7.8,17
2021-05-14 12:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,263.82,11.16,116,116.34,7.7,18
2021-05-14 12:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,263.81,11.16,116,116.35,7.7,18
2021-05-14 12:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,265.85,11.16,116,116.37,7.6,17
2021-05-14 12:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,266.75,11.16,116,116.39,7.5,17
2021-05-14 12:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,262.64,11.171,115.9,116.4,7.8,18
2021-05-14 12:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,261.63,11.171,115.9,116.4,7.9,18
2021-05-14 12:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,260.59,11.171,115.9,116.4,8,18
2021-05-14 12:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,260.59,11.171,115.9,116.4,8,18
2021-05-14 12:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,260.37,11.167,115.8,116.39,8,18
2021-05-14 12:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,261.42,11.167,115.8,116.38,7.9,18
2021-05-14 12:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,262.4,11.167,115.8,116.37,7.7,19
2021-05-14 12:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,260.43,11.167,115.8,116.34,7.9,19
2021-05-14 12:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,262.61,11.167,115.8,116.31,7.9,17
2021-05-14 12:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,261.49,11.167,115.8,116.29,7.8,19
2021-05-14 12:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,259.54,11.167,115.8,116.26,7.9,20
2021-05-14 12:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,260.57,11.152,115.8,116.24,7.7,21
2021-05-14 12:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,261.48,11.152,115.8,116.22,7.7,20
2021-05-14 12:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,261.47,11.152,115.8,116.21,7.8,19
2021-05-14 12:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,261.51,11.152,115.8,116.19,7.9,18
2021-05-14 12:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,262.64,11.152,115.8,116.19,7.9,17
2021-05-14 12:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,263.78,11.172,115.8,116.19,7.8,17
2021-05-14 12:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,261.65,11.172,115.8,116.2,7.9,18
2021-05-14 12:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,261.64,11.172,115.8,116.21,7.9,18
2021-05-14 12:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,262.64,11.172,115.8,116.22,7.8,18
2021-05-14 12:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,263.6,11.172,115.8,116.24,7.7,18
2021-05-14 12:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,261.59,11.172,115.8,116.25,7.9,18
2021-05-14 12:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,261.32,11.194,115.6,116.27,7.9,18
2021-05-14 12:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,263.4,11.194,115.6,116.28,7.8,17
2021-05-14 12:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,264.34,11.194,115.6,116.31,7.7,17
2021-05-14 12:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,263.34,11.194,115.6,116.34,7.8,17
2021-05-14 12:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,261.29,11.194,115.6,116.36,8,17
2021-05-14 12:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,258.85,11.187,115.5,116.38,8.1,18
2021-05-14 12:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,260.95,11.187,115.5,116.42,8,17
2021-05-14 12:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,260.93,11.187,115.5,116.44,8,17
2021-05-14 12:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,260.84,11.187,115.5,116.48,7.9,18
2021-05-14 12:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,257.71,11.187,115.5,116.52,8.1,19
2021-05-14 12:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,254.86,11.187,115.5,116.55,8.2,21
2021-05-14 12:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,253.74,11.187,115.5,116.59,8.3,21
2021-05-14 12:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,254.33,11.173,115.3,116.63,8.2,21
2021-05-14 12:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.37,11.173,115.3,116.66,8.1,21
2021-05-14 12:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,258.12,11.173,115.3,116.69,8,19
2021-05-14 12:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,260.13,11.173,115.3,116.73,7.8,19
2021-05-14 12:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,261.1,11.175,115.3,116.76,7.7,19
2021-05-14 12:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,262.07,11.175,115.3,116.81,7.5,20
2021-05-14 12:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,263.85,11.175,115.3,116.84,7.4,19
2021-05-14 12:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,264.86,11.175,115.3,116.88,7.5,17
2021-05-14 12:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,263.87,11.175,115.3,116.93,7.6,17
2021-05-14 12:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.77,11.175,115.3,116.96,7.5,18
2021-05-14 12:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,265.63,11.175,115.3,117.01,7.4,17
2021-05-14 12:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,265,11.185,115.5,117.05,7.3,19
2021-05-14 12:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,261.34,11.185,115.5,117.07,7.6,20
2021-05-14 12:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,260.26,11.185,115.5,117.09,7.8,19
2021-05-14 12:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,263.2,11.185,115.5,117.11,7.7,17
2021-05-14 12:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,260.33,11.185,115.5,117.12,7.7,20
2021-05-14 12:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,262.41,11.19,115.6,117.12,7.7,18
2021-05-14 12:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,262.46,11.19,115.6,117.11,7.8,17
2021-05-14 12:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.47,11.19,115.6,117.09,7.7,19
2021-05-14 12:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263.41,11.19,115.6,117.07,7.6,18
2021-05-14 12:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,261.43,11.177,115.6,117.05,7.9,17
2021-05-14 12:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,263.44,11.177,115.6,117.03,7.7,17
2021-05-14 12:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,261.45,11.177,115.6,117,7.8,18
2021-05-14 12:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,263.51,11.177,115.6,116.97,7.7,17
2021-05-14 12:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,264.47,11.177,115.6,116.96,7.6,17
2021-05-14 12:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,264.76,11.152,115.8,116.93,7.6,17
2021-05-14 12:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,263.69,11.152,115.8,116.91,7.5,19
2021-05-14 12:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,267.72,11.152,115.8,116.9,7.4,16
2021-05-14 12:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,268.61,11.152,115.8,116.88,7.3,16
2021-05-14 12:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,267.13,11.152,115.8,116.88,7.6,15
2021-05-14 12:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,267.14,11.152,115.8,116.87,7.6,15
2021-05-14 12:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,269.88,11.138,115.9,116.89,7.6,13
2021-05-14 12:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,269.4,11.138,115.9,116.9,7.5,14
2021-05-14 12:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,268.11,11.138,115.9,116.93,7.5,15
2021-05-14 12:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,269.32,11.138,115.9,116.96,7.5,14
2021-05-14 12:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,270.3,11.138,115.9,116.98,7.7,12
2021-05-14 12:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,271.34,11.134,116,117.02,7.6,12
2021-05-14 12:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,271.27,11.134,116,117.07,7.6,12
2021-05-14 12:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,275.05,11.134,116,117.1,7.3,11
2021-05-14 12:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,276.43,11.134,116,117.15,7.3,10
2021-05-14 12:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,277.86,11.134,116,117.21,7.3,9
2021-05-14 12:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,273.44,11.134,116,117.25,7.3,12
2021-05-14 12:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,278.09,11.13,115.9,117.31,7.2,9
2021-05-14 12:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,278.9,11.13,115.9,117.37,7.3,8
2021-05-14 12:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,278.2,11.13,115.9,117.41,7.4,8
2021-05-14 12:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,276.5,11.13,115.9,117.47,7.4,9
2021-05-14 12:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,279.14,11.129,115.7,117.52,7.4,7
2021-05-14 12:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,278.44,11.129,115.7,117.56,7.5,7
2021-05-14 12:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,278.99,11.129,115.7,117.61,7.4,7
2021-05-14 12:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,276.44,11.129,115.7,117.63,7.3,9
2021-05-14 12:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,276.38,11.129,115.7,117.67,7.3,9
2021-05-14 12:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,274.9,11.129,115.7,117.7,7.5,9
2021-05-14 12:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,276.48,11.129,115.7,117.72,7.5,8
2021-05-14 12:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,277.12,11.129,115.7,117.75,7.4,8
2021-05-14 12:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,278.08,11.129,115.7,117.77,7.5,7
2021-05-14 12:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,278.06,11.129,115.7,117.78,7.5,7
2021-05-14 12:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,276.16,11.142,115.6,117.79,7.5,8
2021-05-14 12:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,276.86,11.142,115.6,117.79,7.4,8
2021-05-14 12:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,276.15,11.142,115.6,117.8,7.5,8
2021-05-14 12:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,277.83,11.142,115.6,117.79,7.5,7
2021-05-14 12:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,281.17,11.16,115.7,117.79,7.6,5
2021-05-14 12:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,281.73,11.16,115.7,117.78,7.5,5
2021-05-14 12:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,279.95,11.16,115.7,117.77,7.5,6
2021-05-14 12:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,278.85,11.16,115.7,117.77,7.4,7
2021-05-14 12:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,280.6,11.16,115.7,117.77,7.1,7
2021-05-14 12:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,283.07,11.16,115.7,117.78,6.9,6
2021-05-14 12:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,279.45,11.16,115.7,117.79,6.8,9
2021-05-14 12:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,283.11,11.179,116.1,117.8,6.8,7
2021-05-14 12:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,286.27,11.179,116.1,117.82,6.7,5
2021-05-14 12:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,284.86,11.179,116.1,117.84,6.7,6
2021-05-14 12:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,287.32,11.179,116.1,117.85,6.8,4
2021-05-14 12:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,287.24,11.189,116.2,117.87,6.9,4
2021-05-14 12:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,286.09,11.189,116.2,117.88,6.8,5
2021-05-14 12:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,283.69,11.189,116.2,117.9,6.7,7
2021-05-14 12:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,283.67,11.189,116.2,117.91,6.7,7
2021-05-14 12:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,283.21,11.189,116.2,117.92,6.8,7
2021-05-14 12:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,284.18,11.189,116.2,117.92,6.9,6
2021-05-14 12:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,286.62,11.188,116.3,117.93,6.7,5
2021-05-14 12:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,286.62,11.188,116.3,117.93,6.7,5
2021-05-14 12:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,283.43,11.188,116.3,117.93,6.8,7
2021-05-14 12:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,282.97,11.188,116.3,117.92,6.9,7
2021-05-14 12:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,283.98,11.188,116.3,117.92,7,6
2021-05-14 12:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,284.18,11.187,116.2,117.91,6.9,6
2021-05-14 12:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,283.76,11.187,116.2,117.9,7,6
2021-05-14 12:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,284.21,11.187,116.2,117.89,6.9,6
2021-05-14 12:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,282.31,11.187,116.2,117.87,7,7
2021-05-14 12:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,280.9,11.187,116.2,117.84,7,8
2021-05-14 12:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,280.36,11.187,116.2,117.83,7.1,8
2021-05-14 12:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,279.98,11.16,116.3,117.8,7.2,8
2021-05-14 12:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,281.59,11.16,116.3,117.77,7.2,7
2021-05-14 12:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,280.65,11.16,116.3,117.74,7.1,8
2021-05-14 12:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,280.69,11.16,116.3,117.71,7.1,8
2021-05-14 12:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,280.97,11.154,116.4,117.68,7.1,8
2021-05-14 12:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,281.01,11.154,116.4,117.65,7.1,8
2021-05-14 12:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,279.9,11.154,116.4,117.62,7.3,8
2021-05-14 12:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,279.01,11.154,116.4,117.59,7.2,9
2021-05-14 12:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,278.42,11.154,116.4,117.56,7.3,9
2021-05-14 12:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,276.95,11.154,116.4,117.53,7.3,10
2021-05-14 12:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,277.44,11.144,116.6,117.51,7.3,10
2021-05-14 12:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,277.48,11.144,116.6,117.48,7.3,10
2021-05-14 12:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,278.4,11.144,116.6,117.46,7.4,9
2021-05-14 12:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,276.13,11.144,116.6,117.44,7.5,10
2021-05-14 12:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,278.44,11.144,116.6,117.43,7.4,9
2021-05-14 12:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,278.93,11.136,116.8,117.43,7.4,9
2021-05-14 12:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,279.57,11.136,116.8,117.43,7.3,9
2021-05-14 12:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,281.72,11.136,116.8,117.45,7.2,8
2021-05-14 12:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,281.68,11.136,116.8,117.47,7.2,8
2021-05-14 12:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,282.74,11.136,116.8,117.49,7.3,7
2021-05-14 12:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,287.6,11.136,116.8,117.52,7.4,4
2021-05-14 12:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,290.64,11.158,117.1,117.54,7.3,3
2021-05-14 12:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,290.05,11.158,117.1,117.57,7.5,3
2021-05-14 12:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,292.18,11.158,117.1,117.61,7.4,2
2021-05-14 12:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,294.3,11.158,117.1,117.64,7.2,1
2021-05-14 12:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,292.62,11.158,117.1,117.67,7.1,2
2021-05-14 12:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,295.66,11.17,117,117.71,7.3,360
2021-05-14 12:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,295.55,11.17,117,117.74,7.4,360
2021-05-14 12:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,297.36,11.17,117,117.78,6.9,359
2021-05-14 12:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,295.35,11.17,117,117.81,7.5,0
2021-05-14 12:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,295.28,11.17,117,117.84,7.5,0
2021-05-14 12:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,295.15,11.17,117,117.87,7.6,0
2021-05-14 12:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,293.01,11.17,117,117.88,7.6,1
2021-05-14 12:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,287.21,11.198,116.7,117.9,7.8,3
2021-05-14 12:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,293.83,11.198,116.7,117.9,7.9,0
2021-05-14 12:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,289.16,11.198,116.7,117.88,7.9,2
2021-05-14 12:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,289.18,11.198,116.7,117.87,7.9,2
2021-05-14 12:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,288.66,11.221,116.5,117.83,7.9,2
2021-05-14 12:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,289.39,11.221,116.5,117.78,7.7,2
2021-05-14 12:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,286.99,11.221,116.5,117.74,7.8,3
2021-05-14 12:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,287.52,11.221,116.5,117.67,7.7,3
2021-05-14 12:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,287.99,11.221,116.5,117.61,7.6,3
2021-05-14 12:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,288.15,11.221,116.5,117.53,7.6,3
2021-05-14 12:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,288.35,11.221,116.5,117.43,7.6,3
2021-05-14 12:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,287.17,11.228,116.6,117.37,7.5,4
2021-05-14 12:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,285.04,11.228,116.6,117.26,7.6,5
2021-05-14 12:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,287.57,11.228,116.6,117.16,7.5,4
2021-05-14 12:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,285.78,11.228,116.6,117.1,7.5,5
2021-05-14 12:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,286.21,11.217,116.7,117.01,7.5,5
2021-05-14 12:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,286.78,11.217,116.7,116.92,7.4,5
2021-05-14 12:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,286.87,11.217,116.7,116.87,7.4,5
2021-05-14 12:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,287.01,11.217,116.7,116.79,7.4,5
2021-05-14 12:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,288.67,11.217,116.7,116.73,7.5,4
2021-05-14 12:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,284.94,11.217,116.7,116.69,7.5,6
2021-05-14 12:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,284.72,11.217,116.7,116.64,8,5
2021-05-14 12:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,287.45,11.191,116.7,116.61,7.9,4
2021-05-14 12:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,287.9,11.191,116.7,116.58,7.8,4
2021-05-14 12:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,286.22,11.191,116.7,116.55,7.7,5
2021-05-14 12:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,286.67,11.191,116.7,116.53,7.6,5
2021-05-14 12:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,286.28,11.191,116.7,116.52,7.7,5
2021-05-14 12:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,283.88,11.177,116.6,116.52,7.7,6
2021-05-14 12:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,285.02,11.177,116.6,116.52,7.9,5
2021-05-14 12:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,285.27,11.177,116.6,116.53,7.4,6
2021-05-14 12:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,286.71,11.177,116.6,116.54,7.5,5
2021-05-14 12:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,288.29,11.177,116.6,116.56,7.6,4
2021-05-14 12:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,286.21,11.177,116.6,116.59,7.6,5
2021-05-14 12:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,286.64,11.145,116.5,116.62,7.9,4
2021-05-14 12:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,286.59,11.145,116.5,116.64,7.9,4
2021-05-14 12:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,286.5,11.145,116.5,116.68,7.9,4
2021-05-14 12:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,286.85,11.145,116.5,116.71,7.8,4
2021-05-14 12:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,284.61,11.145,116.5,116.73,7.8,5
2021-05-14 12:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,284.51,11.135,116.5,116.76,7.8,5
2021-05-14 12:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,285.39,11.135,116.5,116.79,7.6,5
2021-05-14 12:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,285.35,11.135,116.5,116.81,7.6,5
2021-05-14 12:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,283.31,11.135,116.5,116.84,7.6,6
2021-05-14 12:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,287.27,11.135,116.5,116.86,7.6,4
2021-05-14 12:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,286.87,11.135,116.5,116.87,7.7,4
2021-05-14 12:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,288.66,11.135,116.5,116.89,7.8,3
2021-05-14 12:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,287.67,11.166,116.4,116.9,8,3
2021-05-14 12:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,285.27,11.166,116.4,116.9,8,4
2021-05-14 12:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,285.27,11.166,116.4,116.9,8,4
2021-05-14 12:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,282.94,11.166,116.4,116.9,8,5
2021-05-14 12:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,287.79,11.191,116.4,116.88,8,3
2021-05-14 12:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,288.17,11.191,116.4,116.87,7.9,3
2021-05-14 12:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,290.55,11.191,116.4,116.85,7.9,2
2021-05-14 12:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,292.95,11.191,116.4,116.84,7.9,1
2021-05-14 12:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,293.02,11.191,116.4,116.81,7.9,1
2021-05-14 12:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,293.19,11.191,116.4,116.8,7.8,1
2021-05-14 12:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,290.98,11.191,116.4,116.77,7.8,2
2021-05-14 12:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,292.85,11.23,116.2,116.74,7.7,1
2021-05-14 12:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,293.02,11.23,116.2,116.72,7.6,1
2021-05-14 12:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,293.33,11.23,116.2,116.69,7.4,1
2021-05-14 12:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,293.38,11.23,116.2,116.66,7.4,1
2021-05-14 12:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,291.34,11.23,116.2,116.63,7.5,2
2021-05-14 12:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,291.11,11.238,116.1,116.6,7.5,2
2021-05-14 12:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,297.06,11.238,116.1,116.56,7.2,359
2021-05-14 12:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,295.22,11.238,116.1,116.54,7.5,0
2021-05-14 12:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,295.29,11.238,116.1,116.49,7.6,0
2021-05-14 12:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,293.56,11.238,116.1,116.47,7.3,1
2021-05-14 12:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,291.25,11.238,116.1,116.43,7.6,2
2021-05-14 12:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,292.19,11.229,115.8,116.39,7.8,1
2021-05-14 12:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,290.25,11.229,115.8,116.36,7.7,2
2021-05-14 12:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,288.48,11.229,115.8,116.33,7.6,3
2021-05-14 12:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,292.81,11.229,115.8,116.29,7.5,1
2021-05-14 12:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,288.87,11.229,115.8,116.28,7.5,3
2021-05-14 12:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,286.91,11.207,115.8,116.26,7.5,4
2021-05-14 12:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,286.95,11.207,115.8,116.24,7.5,4
2021-05-14 12:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,286.97,11.207,115.8,116.23,7.5,4
2021-05-14 12:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,286.61,11.207,115.8,116.23,7.6,4
2021-05-14 12:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,286.24,11.207,115.8,116.23,7.7,4
2021-05-14 12:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,288.35,11.207,115.8,116.23,7.7,3
2021-05-14 12:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,286.22,11.207,115.8,116.24,7.7,4
2021-05-14 12:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,284.98,11.155,115.6,116.26,7.8,4
2021-05-14 12:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,288.88,11.155,115.6,116.27,8,2
2021-05-14 12:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,291.3,11.155,115.6,116.3,8,1
2021-05-14 12:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,287.06,11.155,115.6,116.32,7.8,3
2021-05-14 12:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,289.2,11.14,115.6,116.36,7.8,2
2021-05-14 12:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,286.85,11.14,115.6,116.4,7.8,3
2021-05-14 12:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,286.76,11.14,115.6,116.44,7.8,3
2021-05-14 12:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,284.92,11.14,115.6,116.47,7.7,4
2021-05-14 12:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,284.82,11.14,115.6,116.52,7.7,4
2021-05-14 12:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,284.76,11.14,115.6,116.55,7.7,4
2021-05-14 12:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,284.65,11.14,115.6,116.6,7.7,4
2021-05-14 12:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,281.41,11.15,115.7,116.64,7.6,6
2021-05-14 12:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,275.95,11.15,115.7,116.67,7.6,9
2021-05-14 12:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,275.88,11.15,115.7,116.71,7.6,9
2021-05-14 12:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,278.71,11.15,115.7,116.74,7.7,7
2021-05-14 12:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,282.6,11.15,115.7,116.76,7.7,5
2021-05-14 12:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,279.55,11.157,115.7,116.79,8.2,5
2021-05-14 12:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,281.35,11.157,115.7,116.81,8.3,4
2021-05-14 12:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,287.53,11.157,115.7,116.82,8.1,2
2021-05-14 12:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,290.3,11.157,115.7,116.84,8,1
2021-05-14 12:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,292.49,11.157,115.7,116.86,8.2,0
2021-05-14 12:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,289.98,11.157,115.7,116.87,8.1,1
2021-05-14 12:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,290.25,11.181,115.7,116.88,8,1
2021-05-14 12:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,290.22,11.181,115.7,116.89,8,1
2021-05-14 12:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,290.65,11.181,115.7,116.9,7.8,1
2021-05-14 12:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,292.91,11.181,115.7,116.91,7.8,0
2021-05-14 12:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,293,11.181,115.7,116.92,7.7,0
2021-05-14 12:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,293.13,11.209,115.7,116.92,7.6,0
2021-05-14 12:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,291.38,11.209,115.7,116.93,7.4,1
2021-05-14 12:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,296.93,11.209,115.7,116.93,6.9,358
2021-05-14 12:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,298.53,11.209,115.7,116.93,6.9,357
2021-05-14 12:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,293.22,11.209,115.7,116.93,7.5,360
2021-05-14 12:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,295.26,11.209,115.7,116.92,7.5,359
2021-05-14 12:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,295.32,11.209,115.7,116.91,7.2,359
2021-05-14 12:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,299.98,11.252,115.4,116.91,7.3,356
2021-05-14 12:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,300,11.252,115.4,116.9,7.3,356
2021-05-14 12:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,297.98,11.252,115.4,116.89,7.1,357
2021-05-14 12:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,296.31,11.252,115.4,116.89,7.2,358
2021-05-14 12:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,296.02,11.239,115.3,116.88,7.1,358
2021-05-14 12:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,296,11.239,115.3,116.89,7.1,358
2021-05-14 12:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,294.38,11.239,115.3,116.9,6.8,359
2021-05-14 12:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,292.43,11.239,115.3,116.91,7.2,0
2021-05-14 12:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,292.6,11.239,115.3,116.94,7,0
2021-05-14 12:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,290.74,11.239,115.3,116.97,7.1,1
2021-05-14 12:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,292.62,11.239,115.3,116.99,6.9,0
2021-05-14 12:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,294.25,11.193,115.3,117.03,6.6,359
2021-05-14 12:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,292.15,11.193,115.3,117.05,7.2,360
2021-05-14 12:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,293.82,11.193,115.3,117.09,7.3,359
2021-05-14 12:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,292.13,11.193,115.3,117.13,7.1,360
2021-05-14 12:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,290.17,11.193,115.3,117.16,7.2,1
2021-05-14 12:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,291.87,11.184,115.3,117.2,7.2,0
2021-05-14 12:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,288.5,11.184,115.3,117.25,7.1,2
2021-05-14 12:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,288.95,11.184,115.3,117.28,6.9,2
2021-05-14 12:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,289.1,11.184,115.3,117.33,6.8,2
2021-05-14 12:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,290.72,11.184,115.3,117.38,6.7,1
2021-05-14 12:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,289.21,11.184,115.3,117.41,6.7,2
2021-05-14 12:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,288.15,11.171,115.6,117.45,6.8,3
2021-05-14 12:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,289.58,11.171,115.6,117.5,6.8,2
2021-05-14 12:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,289.54,11.171,115.6,117.53,6.8,2
2021-05-14 12:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,285.79,11.171,115.6,117.57,7,4
2021-05-14 12:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,286.44,11.171,115.6,117.6,6.8,4
2021-05-14 12:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,291.17,11.161,115.7,117.62,6.8,1
2021-05-14 12:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,288.1,11.161,115.7,117.64,6.8,3
2021-05-14 12:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,285.89,11.161,115.7,117.65,7,4
2021-05-14 12:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,285.88,11.161,115.7,117.66,7,4
2021-05-14 12:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,285.11,11.161,115.7,117.66,7.2,4
2021-05-14 12:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,286.48,11.161,115.7,117.66,7.3,3
2021-05-14 12:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,286.48,11.161,115.7,117.66,7.3,3
2021-05-14 12:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,286.17,11.145,116.1,117.65,7.2,4
2021-05-14 12:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,289.93,11.145,116.1,117.64,7.1,2
2021-05-14 12:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,286.58,11.145,116.1,117.63,7.1,4
2021-05-14 12:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,286.14,11.145,116.1,117.61,6.8,5
2021-05-14 12:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,286.19,11.154,116.1,117.59,6.8,5
2021-05-14 12:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,287.37,11.154,116.1,117.57,6.9,4
2021-05-14 12:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,288.04,11.154,116.1,117.54,6.7,4
2021-05-14 12:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,288.99,11.154,116.1,117.53,6.9,3
2021-05-14 12:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,288.64,11.154,116.1,117.51,6.5,4
2021-05-14 12:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,294.07,11.154,116.1,117.5,6.6,0
2021-05-14 12:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,294.16,11.154,116.1,117.49,6.5,0
2021-05-14 12:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,290.1,11.187,116.2,117.48,6.6,3
2021-05-14 12:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,288.15,11.187,116.2,117.47,6.8,4
2021-05-14 12:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,288.44,11.187,116.2,117.47,6.7,4
2021-05-14 12:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,287.02,11.187,116.2,117.47,6.7,5
2021-05-14 12:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,287.03,11.187,116.2,117.46,6.7,5
2021-05-14 12:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,288.2,11.189,116.1,117.47,6.7,4
2021-05-14 12:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,286.44,11.189,116.1,117.47,6.8,5
2021-05-14 12:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,287.28,11.189,116.1,117.47,7,4
2021-05-14 12:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,285.31,11.189,116.1,117.47,7.1,5
2021-05-14 12:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,284.88,11.189,116.1,117.48,7.2,5
2021-05-14 12:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,287.26,11.189,116.1,117.48,7,4
2021-05-14 12:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,286.71,11.18,115.9,117.49,7,4
2021-05-14 12:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,286.69,11.18,115.9,117.5,7,4
2021-05-14 12:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,288.56,11.18,115.9,117.51,6.9,3
2021-05-14 12:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,285.85,11.18,115.9,117.52,6.8,5
2021-05-14 12:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,284.41,11.18,115.9,117.53,6.8,6
2021-05-14 12:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,282.36,11.185,116,117.54,6.7,8
2021-05-14 12:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,281.34,11.185,116,117.56,6.9,8
2021-05-14 12:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,280.23,11.185,116,117.58,7.1,8
2021-05-14 12:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,280.77,11.185,116,117.59,7,8
2021-05-14 12:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,278.74,11.185,116,117.61,7.1,9
2021-05-14 12:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,278.71,11.185,116,117.63,7.1,9
2021-05-14 12:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,279.86,11.185,116,117.64,6.9,9
2021-05-14 12:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,277.98,11.18,116.3,117.65,7.1,10
2021-05-14 12:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,280.53,11.18,116.3,117.66,6.9,9
2021-05-14 12:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,278.59,11.18,116.3,117.66,7,10
2021-05-14 12:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,278.76,11.18,116.3,117.66,7.2,9
2021-05-14 12:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,280.47,11.183,116.5,117.65,7,9
2021-05-14 12:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,278.48,11.183,116.5,117.64,7.1,10
2021-05-14 12:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,278.42,11.183,116.5,117.62,6.9,11
2021-05-14 12:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,280.3,11.183,116.5,117.61,6.8,10
2021-05-14 12:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,280.89,11.183,116.5,117.58,6.7,10
2021-05-14 12:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,279.44,11.183,116.5,117.55,7.2,9
2021-05-14 12:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,282.04,11.183,116.5,117.53,7.3,7
2021-05-14 12:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,279,11.212,117.1,117.5,7.3,10
2021-05-14 12:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,279.69,11.212,117.1,117.46,7.2,10
2021-05-14 12:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,284.84,11.212,117.1,117.43,7.1,7
2021-05-14 12:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,283.97,11.212,117.1,117.39,7.3,7
2021-05-14 12:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,283.82,11.219,117.2,117.36,7.4,7
2021-05-14 12:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,286.07,11.219,117.2,117.33,7.3,6
2021-05-14 12:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,285.24,11.219,117.2,117.3,7.5,6
2021-05-14 12:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,287.94,11.219,117.2,117.26,7.3,5
2021-05-14 12:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,293.26,11.219,117.2,117.24,7.4,2
2021-05-14 12:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,290.09,11.219,117.2,117.21,7.2,4
2021-05-14 12:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,289.25,11.219,117.2,117.19,7.5,4
2021-05-14 12:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,288.73,11.21,116.9,117.16,7.4,4
2021-05-14 12:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,288.79,11.21,116.9,117.13,7.4,4
2021-05-14 12:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,286.98,11.21,116.9,117.11,7.4,5
2021-05-14 12:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,290.24,11.21,116.9,117.09,7.6,3
2021-05-14 12:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,288.6,11.21,116.9,117.06,7.5,4
2021-05-14 12:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,287.47,11.212,116.5,117.04,7.5,4
2021-05-14 12:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,286.02,11.212,116.5,117.02,7.4,5
2021-05-14 12:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,282.52,11.212,116.5,116.99,7.4,7
2021-05-14 12:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,283.83,11.212,116.5,116.97,7.5,6
2021-05-14 12:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,287.66,11.212,116.5,116.94,7.5,4
2021-05-14 12:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,287.35,11.212,116.5,116.92,7.6,4
2021-05-14 12:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,287.39,11.212,116.5,116.9,7.6,4
2021-05-14 12:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,283.74,11.194,116.1,116.87,7.7,5
2021-05-14 12:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,285.85,11.194,116.1,116.84,7.7,4
2021-05-14 12:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,286.3,11.194,116.1,116.82,7.6,4
2021-05-14 12:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,288.38,11.194,116.1,116.79,7.6,3
2021-05-14 12:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,286.45,11.18,116,116.77,7.5,4
2021-05-14 12:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,286.08,11.18,116,116.76,7.6,4
2021-05-14 12:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,284.12,11.18,116,116.75,7.6,5
2021-05-14 12:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,283.65,11.18,116,116.74,7.7,5
2021-05-14 12:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,279.72,11.18,116,116.74,7.7,7
2021-05-14 12:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,281.07,11.18,116,116.74,7.8,6
2021-05-14 12:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,278.39,11.18,116,116.74,7.9,7
2021-05-14 12:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,282.03,11.164,116.2,116.75,8.1,5
2021-05-14 12:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,279.99,11.164,116.2,116.77,8.4,5
2021-05-14 12:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,278.15,11.164,116.2,116.78,8.3,6
2021-05-14 12:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,275.2,11.164,116.2,116.8,8.1,8
2021-05-14 12:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,275.51,11.172,116.3,116.82,8.1,8
2021-05-14 12:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,275.13,11.172,116.3,116.84,7.9,9
2021-05-14 12:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,277.75,11.172,116.3,116.86,7.8,8
2021-05-14 12:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,276.95,11.172,116.3,116.89,7.9,8
2021-05-14 12:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,276.16,11.172,116.3,116.9,8,8
2021-05-14 12:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,276.62,11.172,116.3,116.93,8.2,7
2021-05-14 12:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,274.08,11.172,116.3,116.96,8,9
2021-05-14 12:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,273.07,11.221,116.5,116.97,8,10
2021-05-14 12:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,274.05,11.221,116.5,116.99,8.1,9
2021-05-14 12:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,276.62,11.221,116.5,116.99,8.3,7
2021-05-14 12:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,277.4,11.221,116.5,117,8.2,7
2021-05-14 12:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,278.97,11.221,116.5,117,8.3,6
2021-05-14 12:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,280.09,11.228,116.6,116.99,8.2,6
2021-05-14 12:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,283.1,11.228,116.6,116.98,8.1,5
2021-05-14 12:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,285.52,11.228,116.6,116.97,8.1,4
2021-05-14 12:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,283.15,11.228,116.6,116.96,8.1,5
2021-05-14 12:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,286.05,11.228,116.6,116.94,8,4
2021-05-14 12:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,282.64,11.228,116.6,116.93,8.2,5
2021-05-14 12:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,283.79,11.228,116.6,116.92,8,5
2021-05-14 12:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,285.56,11.259,116.4,116.91,8,4
2021-05-14 12:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,281.72,11.259,116.4,116.89,7.9,6
2021-05-14 12:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,284.67,11.259,116.4,116.88,8.2,4
2021-05-14 12:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,287.64,11.259,116.4,116.86,8.1,3
2021-05-14 12:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,287.44,11.281,116.2,116.84,8,3
2021-05-14 12:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,287.85,11.281,116.2,116.82,7.9,3
2021-05-14 12:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,288.25,11.281,116.2,116.79,7.8,3
2021-05-14 12:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,290.5,11.281,116.2,116.76,7.8,2
2021-05-14 12:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,290.79,11.281,116.2,116.73,7.7,2
2021-05-14 12:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,286.71,11.281,116.2,116.69,7.7,4
2021-05-14 12:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,285.62,11.281,116.2,116.65,7.5,5
2021-05-14 12:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,286.7,11.287,115.9,116.62,7.5,4
2021-05-14 12:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,287.13,11.287,115.9,116.58,7.4,4
2021-05-14 12:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,285.77,11.287,115.9,116.55,7.3,5
2021-05-14 12:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,284.99,11.287,115.9,116.5,7.1,6
2021-05-14 12:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,284.45,11.271,116,116.46,7.3,6
2021-05-14 12:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,284.9,11.271,116,116.44,7.2,6
2021-05-14 12:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,284.11,11.271,116,116.4,7.4,6
2021-05-14 12:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,284.6,11.271,116,116.37,7.3,6
2021-05-14 12:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,283.43,11.271,116,116.35,7.2,7
2021-05-14 12:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,284.36,11.271,116,116.32,7,7
2021-05-14 12:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,282.91,11.271,116,116.3,7,8
2021-05-14 12:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,280.14,11.215,116.2,116.29,7.3,9
2021-05-14 12:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,281.77,11.215,116.2,116.28,7.3,8
2021-05-14 12:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,280.73,11.215,116.2,116.28,7.2,9
2021-05-14 12:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,281.28,11.215,116.2,116.28,7.1,9
2021-05-14 12:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,282.26,11.215,116.2,116.3,7.2,8
2021-05-14 12:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,284.59,11.199,116.2,116.32,7.4,6
2021-05-14 12:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,285.58,11.199,116.2,116.34,7.6,5
2021-05-14 12:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,285.91,11.199,116.2,116.38,7.5,5
2021-05-14 12:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,283.45,11.199,116.2,116.43,7.6,6
2021-05-14 12:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,290.3,11.199,116.2,116.47,8.1,2
2021-05-14 12:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,290.15,11.199,116.2,116.53,8.1,2
2021-05-14 12:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,292.85,11.199,116.2,116.6,7.9,1
2021-05-14 12:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,292.39,11.174,116.1,116.64,7.9,1
2021-05-14 12:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,294.63,11.174,116.1,116.71,7.9,0
2021-05-14 12:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,291.93,11.174,116.1,116.76,8,1
2021-05-14 12:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,291.56,11.174,116.1,116.83,8.1,1
2021-05-14 12:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,293.68,11.176,116,116.88,8.1,0
2021-05-14 12:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,291.18,11.176,116,116.92,8,1
2021-05-14 12:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,293.36,11.176,116,116.96,8.2,0
2021-05-14 12:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,298.21,11.176,116,117,7.7,358
2021-05-14 12:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,298.19,11.176,116,117.01,7.7,358
2021-05-14 12:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,295.94,11.176,116,117.03,7.6,359
2021-05-14 12:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,295.91,11.176,116,117.04,7.7,359
2021-05-14 12:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,291.62,11.187,115.5,117.05,8,360
2021-05-14 12:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,288.88,11.187,115.5,117.04,8.1,1
2021-05-14 12:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,287.12,11.187,115.5,117.03,7.9,2
2021-05-14 12:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,287.49,11.187,115.5,117.02,7.8,2
2021-05-14 12:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,283.44,11.203,115.4,116.99,7.7,4
2021-05-14 12:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,283.94,11.203,115.4,116.97,7.6,4
2021-05-14 12:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,282.09,11.203,115.4,116.93,7.6,5
2021-05-14 12:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,280.3,11.203,115.4,116.88,7.6,6
2021-05-14 12:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,277.93,11.203,115.4,116.83,7.7,7
2021-05-14 12:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,277.55,11.203,115.4,116.8,7.5,8
2021-05-14 12:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,277.65,11.203,115.4,116.74,7.5,8
2021-05-14 12:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,277.02,11.255,115.3,116.7,7.6,8
2021-05-14 12:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,278.37,11.255,115.3,116.66,7.4,8
2021-05-14 12:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,278.13,11.255,115.3,116.61,7.2,9
2021-05-14 12:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,276.07,11.255,115.3,116.59,7.3,10
2021-05-14 12:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,275.37,11.255,115.3,116.57,7.2,11
2021-05-14 12:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,278.13,11.257,115.6,116.55,7.1,10
2021-05-14 12:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,276.13,11.257,115.6,116.54,7.2,11
2021-05-14 12:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,277.53,11.257,115.6,116.54,7.2,10
2021-05-14 12:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,279.94,11.257,115.6,116.54,7.3,8
2021-05-14 12:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,281.53,11.257,115.6,116.55,7.3,7
2021-05-14 12:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,283.15,11.257,115.6,116.57,7.3,6
2021-05-14 12:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,282.14,11.257,115.6,116.59,7.5,6
2021-05-14 12:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,283.24,11.235,116.2,116.6,7.6,6
2021-05-14 12:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,283.19,11.235,116.2,116.63,7.6,6
2021-05-14 12:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,281.82,11.235,116.2,116.66,7.5,7
2021-05-14 12:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,280.64,11.235,116.2,116.68,7.7,7
2021-05-14 12:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,283.29,11.225,116.3,116.71,7.6,6
2021-05-14 12:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,283.75,11.225,116.3,116.73,7.5,6
2021-05-14 12:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,283.18,11.225,116.3,116.77,7.6,6
2021-05-14 12:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,283.1,11.225,116.3,116.81,7.6,6
2021-05-14 12:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,286.56,11.225,116.3,116.84,7.7,4
2021-05-14 12:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,286.86,11.225,116.3,116.88,7.6,4
2021-05-14 12:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,286.78,11.225,116.3,116.92,7.6,4
2021-05-14 12:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,286.55,11.192,116.4,116.95,7.7,4
2021-05-14 12:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,286.46,11.192,116.4,116.99,7.7,4
2021-05-14 12:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,286.38,11.192,116.4,117.03,7.7,4
2021-05-14 12:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,290.83,11.192,116.4,117.05,7.6,2
2021-05-14 12:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,289.63,11.183,116.2,117.07,7.8,2
2021-05-14 12:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,289.3,11.183,116.2,117.09,7.9,2
2021-05-14 12:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,294.15,11.183,116.2,117.09,7.8,0
2021-05-14 12:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,296.42,11.183,116.2,117.1,7.7,359
2021-05-14 12:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,296.39,11.183,116.2,117.11,7.6,359
2021-05-14 12:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,296.36,11.183,116.2,117.11,7.2,359
2021-05-14 12:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,296.38,11.183,116.2,117.11,7.4,359
2021-05-14 12:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,295.8,11.172,116,117.1,7.4,359
2021-05-14 12:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,295.81,11.172,116,117.1,7.3,359
2021-05-14 12:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,297.71,11.172,116,117.09,7.3,358
2021-05-14 12:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,295.84,11.172,116,117.08,7.4,359
2021-05-14 12:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,297.88,11.172,116,117.08,7.5,358
2021-05-14 12:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,295.57,11.187,115.9,117.07,7.4,359
2021-05-14 12:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,295.57,11.187,115.9,117.06,7.5,359
2021-05-14 12:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,297.52,11.187,115.9,117.07,7.4,358
2021-05-14 12:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,295.53,11.187,115.9,117.08,7.5,359
2021-05-14 12:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,295.51,11.187,115.9,117.09,7.5,359
2021-05-14 12:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,295.35,11.187,115.9,117.11,8.1,359
2021-05-14 12:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,286.87,11.202,115.6,117.14,8,2
2021-05-14 12:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,289.25,11.202,115.6,117.16,8,1
2021-05-14 12:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,289.15,11.202,115.6,117.2,8,1
2021-05-14 12:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,284.75,11.202,115.6,117.23,7.9,3
2021-05-14 12:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,284.22,11.202,115.6,117.26,8,3
2021-05-14 12:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,281.54,11.205,115.5,117.29,8,4
2021-05-14 12:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,282.55,11.205,115.5,117.33,7.8,4
2021-05-14 12:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,280.45,11.205,115.5,117.35,7.8,5
2021-05-14 12:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,278.41,11.205,115.5,117.38,7.8,6
2021-05-14 12:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,279.04,11.205,115.5,117.39,7.7,6
2021-05-14 12:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,277.82,11.205,115.5,117.42,7.6,7
2021-05-14 12:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,276.77,11.205,115.5,117.44,7.5,8
2021-05-14 12:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,276.23,11.245,115.9,117.46,7.3,10
2021-05-14 12:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,277.67,11.245,115.9,117.48,7.3,9
2021-05-14 12:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,279.17,11.245,115.9,117.49,7.3,8
2021-05-14 12:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,278.54,11.245,115.9,117.5,7.4,8
2021-05-14 12:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,277.9,11.245,115.9,117.5,7.5,8
2021-05-14 12:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,280.19,11.246,116.3,117.5,7.3,8
2021-05-14 12:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,280.76,11.246,116.3,117.5,7.2,8
2021-05-14 12:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,280.77,11.246,116.3,117.49,7.2,8
2021-05-14 12:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,280.22,11.246,116.3,117.48,7.3,8
2021-05-14 12:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,283.35,11.244,116.5,117.47,7.1,7
2021-05-14 12:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,282.89,11.244,116.5,117.45,7.2,7
2021-05-14 12:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,278.99,11.244,116.5,117.42,7.6,8
2021-05-14 12:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,281.38,11.244,116.5,117.4,7.5,7
2021-05-14 12:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,283.7,11.244,116.5,117.37,7.4,6
2021-05-14 12:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,285.09,11.244,116.5,117.34,7.5,5
2021-05-14 12:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,284.68,11.244,116.5,117.32,7.6,5
2021-05-14 12:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,285.35,11.251,116.7,117.29,7.6,5
2021-05-14 12:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,288.72,11.251,116.7,117.27,7.8,3
2021-05-14 12:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,286.16,11.251,116.7,117.26,7.9,4
2021-05-14 12:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,288.45,11.251,116.7,117.24,7.9,3
2021-05-14 12:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,291.52,11.239,116.8,117.24,7.7,2
2021-05-14 12:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,291.73,11.239,116.8,117.24,7.6,2
2021-05-14 12:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,288.68,11.239,116.8,117.24,7.3,4
2021-05-14 12:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,290.71,11.239,116.8,117.24,7.2,3
2021-05-14 12:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,290.48,11.239,116.8,117.24,7.3,3
2021-05-14 12:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,290.7,11.239,116.8,117.25,7.2,3
2021-05-14 12:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,294.1,11.239,116.8,117.26,7.3,1
2021-05-14 12:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,295.34,11.235,116.6,117.28,7.3,0
2021-05-14 12:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,295.17,11.235,116.6,117.31,7.5,360
2021-05-14 12:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,297.1,11.235,116.6,117.33,7.3,359
2021-05-14 12:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,301.08,11.235,116.6,117.36,7.5,357
2021-05-14 12:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,299.34,11.235,116.6,117.39,7.8,358
2021-05-14 12:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,299.67,11.235,116.6,117.41,8.1,358
2021-05-14 12:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,297,11.235,116.6,117.44,8,359
2021-05-14 12:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,296.21,11.226,116.4,117.48,7.9,359
2021-05-14 12:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,296.17,11.226,116.4,117.5,7.8,359
2021-05-14 12:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,293.32,11.226,116.4,117.54,8.2,360
2021-05-14 12:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,290.81,11.226,116.4,117.57,8.1,1
2021-05-14 12:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,293.45,11.226,116.4,117.59,8,0
2021-05-14 12:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,291.37,11.226,116.4,117.62,7.8,1
2021-05-14 12:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,291.89,11.226,116.4,117.65,7.5,1
2021-05-14 12:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,286.67,11.214,116.1,117.66,7.6,3
2021-05-14 12:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,284.65,11.214,116.1,117.68,7.6,4
2021-05-14 12:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,283.22,11.214,116.1,117.69,7.5,5
2021-05-14 12:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,285.49,11.214,116.1,117.69,7.4,4
2021-05-14 12:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,282.49,11.22,116.1,117.69,7.3,6
2021-05-14 12:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,282.49,11.22,116.1,117.69,7.3,6
2021-05-14 12:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,284.63,11.22,116.1,117.68,7.2,5
2021-05-14 12:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,283.29,11.22,116.1,117.66,7.5,5
2021-05-14 12:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,284.27,11.22,116.1,117.65,7.7,4
2021-05-14 12:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,284.31,11.22,116.1,117.63,7.7,4
2021-05-14 12:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,285.09,11.217,116.5,117.62,7.8,4
2021-05-14 12:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,281.62,11.217,116.5,117.59,7.7,6
2021-05-14 12:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,280.4,11.217,116.5,117.56,7.6,7
2021-05-14 12:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,282.29,11.217,116.5,117.53,7.6,6
2021-05-14 12:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,285.34,11.217,116.5,117.5,7.8,4
2021-05-14 12:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,288.53,11.219,116.8,117.47,7.8,3
2021-05-14 12:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,291.06,11.219,116.8,117.44,7.7,2
2021-05-14 12:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,292.81,11.219,116.8,117.41,8,1
2021-05-14 12:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,295.38,11.219,116.8,117.37,8,360
2021-05-14 12:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,291.06,11.219,116.8,117.33,7.8,2
2021-05-14 12:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,293.66,11.219,116.8,117.3,7.6,1
2021-05-14 12:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,292.95,11.236,117.1,117.26,7.4,2
2021-05-14 12:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,296.84,11.236,117.1,117.23,7.5,360
2021-05-14 12:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,291.18,11.236,117.1,117.19,7.4,3
2021-05-14 12:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,293.16,11.236,117.1,117.15,7.4,2
2021-05-14 12:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,293.2,11.237,117.1,117.13,7.4,2
2021-05-14 12:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,293.23,11.237,117.1,117.11,7.4,2
2021-05-14 12:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,293.25,11.237,117.1,117.1,7.4,2
2021-05-14 12:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,293.27,11.237,117.1,117.09,7.4,2
2021-05-14 12:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,291.35,11.237,117.1,117.1,7.4,3
2021-05-14 12:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,291.33,11.237,117.1,117.11,7.4,3
2021-05-14 12:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,287.36,11.231,116.5,117.12,7.5,4
2021-05-14 12:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,286.95,11.231,116.5,117.14,7.6,4
2021-05-14 12:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,285.39,11.231,116.5,117.16,7.5,5
2021-05-14 12:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,285.35,11.231,116.5,117.18,7.5,5
2021-05-14 12:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,283.96,11.231,116.5,117.2,7.4,6
2021-05-14 12:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,282.19,11.237,116.3,117.23,7.3,7
2021-05-14 12:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,283.84,11.237,116.3,117.24,7.3,6
2021-05-14 12:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,281.09,11.237,116.3,117.26,7.2,8
2021-05-14 12:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,282.62,11.237,116.3,117.28,7.2,7
2021-05-14 12:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,282.6,11.237,116.3,117.29,7.2,7
2021-05-14 12:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,283.72,11.237,116.3,117.31,7.3,6
2021-05-14 12:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,284.06,11.267,116.4,117.32,7.3,6
2021-05-14 12:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,285.33,11.267,116.4,117.33,7.4,5
2021-05-14 12:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,285.31,11.267,116.4,117.34,7.4,5
2021-05-14 12:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,284.88,11.267,116.4,117.34,7.5,5
2021-05-14 12:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,286.25,11.267,116.6,117.35,7.3,5
2021-05-14 12:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,286.25,11.267,116.6,117.35,7.3,5
2021-05-14 12:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,287.32,11.267,116.6,117.34,7.5,4
2021-05-14 12:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,286.28,11.267,116.6,117.33,7.3,5
2021-05-14 12:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,285.9,11.267,116.6,117.32,7.4,5
2021-05-14 12:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,287.38,11.267,116.6,117.31,7.5,4
2021-05-14 12:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,287.41,11.267,116.6,117.29,7.5,4
2021-05-14 12:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,290.55,11.258,117,117.26,7.5,3
2021-05-14 12:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,288.65,11.258,117,117.24,7.5,4
2021-05-14 12:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,290.64,11.258,117,117.21,7.5,3
2021-05-14 12:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,290.7,11.258,117,117.18,7.5,3
2021-05-14 12:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,290.98,11.258,117,117.16,7.4,3
2021-05-14 12:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,291.89,11.252,117.3,117.13,7.4,3
2021-05-14 12:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,293.83,11.252,117.3,117.11,7.4,2
2021-05-14 12:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,293.75,11.252,117.3,117.08,7.5,2
2021-05-14 12:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,295.78,11.252,117.3,117.06,7.5,1
2021-05-14 12:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,295.82,11.252,117.3,117.04,7.5,1
2021-05-14 12:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,293.73,11.252,117.3,117.02,7.6,2
2021-05-14 12:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,296.2,11.239,117.4,117,7.5,1
2021-05-14 12:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,300.34,11.239,117.4,116.99,7.6,359
2021-05-14 12:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,298.28,11.239,117.4,116.98,7.6,0
2021-05-14 12:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,300.26,11.239,117.4,116.97,7.5,359
2021-05-14 12:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,301.89,11.239,117.4,116.97,7.3,358
2021-05-14 12:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,299.31,11.23,117.2,116.97,7.1,359
2021-05-14 12:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,297.66,11.23,117.2,116.97,7.5,360
2021-05-14 12:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,299.23,11.23,117.2,116.97,7,359
2021-05-14 12:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,299.16,11.23,117.2,116.97,6.9,359
2021-05-14 12:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,297.63,11.23,117.2,116.97,7.3,0
2021-05-14 12:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,293.94,11.23,117.2,116.96,7.3,2
2021-05-14 12:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,295.81,11.23,117.2,116.95,7.3,1
2021-05-14 12:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,292.4,11.201,116.6,116.94,7.2,2
2021-05-14 12:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,292.73,11.201,116.6,116.93,7,2
2021-05-14 12:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,290.43,11.201,116.6,116.92,7.3,3
2021-05-14 12:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,294.26,11.201,116.6,116.9,7.2,1
2021-05-14 12:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,293.3,11.183,116.3,116.9,7.3,1
2021-05-14 12:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,291.07,11.183,116.3,116.88,7.5,2
2021-05-14 12:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,291.09,11.183,116.3,116.87,7.5,2
2021-05-14 12:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,287.18,11.183,116.3,116.85,7.5,4
2021-05-14 12:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,283.91,11.183,116.3,116.83,7.4,6
2021-05-14 12:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,286.14,11.183,116.3,116.82,7.3,5
2021-05-14 12:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,285.34,11.183,116.3,116.81,7.5,5
2021-05-14 12:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,289.26,11.187,116.4,116.8,7.6,3
2021-05-14 12:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,286.87,11.187,116.4,116.79,7.7,4
2021-05-14 12:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,283.3,11.187,116.4,116.79,7.6,6
2021-05-14 12:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,279.6,11.187,116.4,116.78,7.6,8
2021-05-14 12:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,279.62,11.187,116.4,116.77,7.6,8
2021-05-14 12:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,279.42,11.199,116.7,116.75,7.5,9
2021-05-14 12:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,281.86,11.199,116.7,116.73,7.7,7
2021-05-14 12:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,282.44,11.199,116.7,116.72,7.6,7
2021-05-14 12:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,286.35,11.199,116.7,116.7,7.6,5
2021-05-14 12:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,286.39,11.199,116.7,116.68,7.6,5
2021-05-14 12:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,288.77,11.199,116.7,116.66,7.5,4
2021-05-14 12:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,291.78,11.223,117.1,116.65,7.6,3
2021-05-14 12:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,298.09,11.223,117.1,116.63,7.6,0
2021-05-14 12:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,298.07,11.223,117.1,116.62,7.5,0
2021-05-14 12:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,296.03,11.223,117.1,116.61,7.6,1
2021-05-14 12:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,296.01,11.223,117.1,116.6,7.7,1
2021-05-14 12:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,298.24,11.213,117.1,116.58,7.7,0
2021-05-14 12:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,293.77,11.213,117.1,116.56,7.8,2
2021-05-14 12:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,293.95,11.213,117.1,116.54,7.7,2
2021-05-14 12:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,293.86,11.213,117.1,116.52,7.8,2
2021-05-14 12:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,293.74,11.213,117.1,116.51,7.9,2
2021-05-14 12:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,289.72,11.213,117.1,116.5,7.7,4
2021-05-14 12:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,287.22,11.213,117.1,116.5,7.8,5
2021-05-14 12:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,288.52,11.224,116.7,116.49,7.7,4
2021-05-14 12:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,288.54,11.224,116.7,116.48,7.7,4
2021-05-14 12:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,286.03,11.224,116.7,116.48,7.8,5
2021-05-14 12:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,288.56,11.224,116.7,116.47,7.7,4
2021-05-14 12:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,284.8,11.22,116.5,116.46,7.5,6
2021-05-14 12:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,285.26,11.22,116.5,116.45,7.4,6
2021-05-14 12:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,286.33,11.22,116.5,116.44,7.6,5
2021-05-14 12:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,286.33,11.22,116.5,116.44,7.6,5
2021-05-14 12:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,286.74,11.22,116.5,116.43,7.5,5
2021-05-14 12:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,288.67,11.22,116.5,116.43,7.5,4
2021-05-14 12:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,287.13,11.22,116.5,116.42,7.4,5
2021-05-14 12:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,284,11.213,116.5,116.42,7.3,7
2021-05-14 12:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,284,11.213,116.5,116.42,7.3,7
2021-05-14 12:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,284,11.213,116.5,116.42,7.3,7
2021-05-14 12:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,283.52,11.213,116.5,116.42,7.4,7
2021-05-14 12:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,282.31,11.213,116.5,116.43,7.3,8
2021-05-14 12:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,280.98,11.207,116.4,116.43,7.2,9
2021-05-14 12:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,280.39,11.207,116.4,116.44,7.3,9
2021-05-14 12:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,281.99,11.207,116.4,116.45,7.3,8
2021-05-14 12:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,281.99,11.207,116.4,116.45,7.3,8
2021-05-14 12:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,279.43,11.207,116.4,116.45,7.2,10
2021-05-14 12:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,277.97,11.207,116.4,116.45,7.2,11
2021-05-14 12:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,279.19,11.205,116.3,116.44,7.2,10
2021-05-14 12:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,280.14,11.205,116.3,116.43,7.3,9
2021-05-14 12:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,277.95,11.205,116.3,116.42,7.4,10
2021-05-14 12:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,278.61,11.205,116.3,116.41,7.3,10
2021-05-14 12:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,280.78,11.205,116.3,116.39,7.2,9
2021-05-14 12:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,282.35,11.204,116.3,116.38,7.2,8
2021-05-14 12:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,281.37,11.204,116.3,116.36,7.1,9
2021-05-14 12:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,282.93,11.204,116.3,116.33,7.1,8
2021-05-14 12:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,285.72,11.204,116.3,116.32,7.2,6
2021-05-14 12:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,286.16,11.204,116.3,116.29,7.1,6
2021-05-14 12:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,286.18,11.204,116.3,116.28,7.1,6
2021-05-14 12:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,289.51,11.204,116.3,116.26,7.1,4
2021-05-14 12:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,290.37,11.197,116.7,116.24,7.2,4
2021-05-14 12:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,292.18,11.197,116.7,116.22,7.2,3
2021-05-14 12:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,294.09,11.197,116.7,116.21,7.1,2
2021-05-14 12:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,295.82,11.197,116.7,116.19,7.2,1
2021-05-14 12:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,295.83,11.187,116.7,116.18,7.2,1
2021-05-14 12:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,294.05,11.187,116.7,116.17,7.2,2
2021-05-14 12:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,297.67,11.187,116.7,116.16,7.2,0
2021-05-14 12:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,295.89,11.187,116.7,116.15,7.2,1
2021-05-14 12:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,299.1,11.187,116.7,116.15,6.8,359
2021-05-14 12:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,294,11.187,116.7,116.14,7.3,2
2021-05-14 12:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,295.84,11.187,116.7,116.14,7.4,1
2021-05-14 12:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,294.7,11.185,116.3,116.15,7.3,1
2021-05-14 12:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,296.57,11.185,116.3,116.15,7.2,0
2021-05-14 12:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,293.07,11.185,116.3,116.16,7.1,2
2021-05-14 12:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,293.04,11.185,116.3,116.18,7.1,2
2021-05-14 12:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,291.09,11.185,116.3,116.2,7.2,3
2021-05-14 12:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,290.5,11.186,116.1,116.22,7.2,3
2021-05-14 12:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,292.25,11.186,116.1,116.24,7.2,2
2021-05-14 12:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,292.21,11.186,116.1,116.26,7.2,2
2021-05-14 12:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,288.31,11.186,116.1,116.3,7.3,4
2021-05-14 12:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,288.23,11.186,116.1,116.34,7.3,4
2021-05-14 12:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,286.37,11.186,116.1,116.38,7.3,5
2021-05-14 12:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,285.49,11.202,115.8,116.43,7.3,5
2021-05-14 12:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,283.2,11.202,115.8,116.48,7.4,6
2021-05-14 12:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,285.33,11.202,115.8,116.52,7.3,5
2021-05-14 12:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,281.29,11.202,115.8,116.58,7.4,7
2021-05-14 12:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,283.4,11.202,115.8,116.64,7.3,6
2021-05-14 12:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,282.24,11.224,115.8,116.68,7.2,7
2021-05-14 12:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,282.14,11.224,115.8,116.74,7.2,7
2021-05-14 12:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,283.19,11.224,115.8,116.8,7.3,6
2021-05-14 12:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,283.14,11.224,115.8,116.83,7.3,6
2021-05-14 12:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,284.78,11.224,115.8,116.87,7.3,5
2021-05-14 12:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,280.82,11.224,115.8,116.9,7.4,7
2021-05-14 12:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,280.79,11.224,115.8,116.92,7.4,7
2021-05-14 12:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,281.1,11.239,115.9,116.93,7.4,7
2021-05-14 12:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,281.62,11.239,115.9,116.94,7.3,7
2021-05-14 12:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,281.62,11.239,115.9,116.94,7.3,7
2021-05-14 12:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,281.62,11.239,115.9,116.94,7.3,7
2021-05-14 12:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,281.13,11.247,116.1,116.93,7.2,8
2021-05-14 12:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,280.2,11.247,116.1,116.92,7.1,9
2021-05-14 12:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,280.24,11.247,116.1,116.89,7.1,9
2021-05-14 12:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,281.73,11.247,116.1,116.88,7.1,8
2021-05-14 12:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,281.79,11.247,116.1,116.84,7.1,8
2021-05-14 12:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,283.35,11.247,116.1,116.81,7.1,7
2021-05-14 12:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,283.39,11.247,116.1,116.79,7.1,7
2021-05-14 12:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,285.54,11.251,116.3,116.75,7.1,6
2021-05-14 12:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,286,11.251,116.3,116.7,7,6
2021-05-14 12:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,286.4,11.251,116.3,116.68,6.9,6
2021-05-14 12:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,286.83,11.251,116.3,116.63,6.8,6
2021-05-14 12:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,288.48,11.217,116.5,116.59,6.9,5
2021-05-14 12:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,288.52,11.217,116.5,116.56,6.9,5
2021-05-14 12:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,288.57,11.217,116.5,116.53,6.9,5
2021-05-14 12:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,290.15,11.217,116.5,116.51,6.9,4
2021-05-14 12:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,288.33,11.217,116.5,116.49,7,5
2021-05-14 12:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,288.35,11.217,116.5,116.48,7,5
2021-05-14 12:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,289.95,11.217,116.5,116.48,7,4
2021-05-14 12:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,289.35,11.178,116.4,116.49,7.1,4
2021-05-14 12:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,289.34,11.178,116.4,116.5,7.1,4
2021-05-14 12:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,290.79,11.178,116.4,116.52,7.2,3
2021-05-14 12:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,290.74,11.178,116.4,116.55,7.2,3
2021-05-14 12:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,290.42,11.178,116.4,116.6,7.3,3
2021-05-14 12:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,290.06,11.163,116.3,116.63,7.3,3
2021-05-14 12:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,291.8,11.163,116.3,116.69,7.3,2
2021-05-14 12:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,291.69,11.163,116.3,116.75,7.3,2
2021-05-14 12:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,291.78,11.163,116.3,116.8,7.2,2
2021-05-14 12:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,289.35,11.163,116.3,116.87,7.4,3
2021-05-14 12:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,289.47,11.163,116.3,116.95,7.3,3
2021-05-14 12:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,289.36,11.163,116.3,117.01,7.3,3
2021-05-14 12:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,288.66,11.164,116.1,117.08,7.3,3
2021-05-14 12:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,286.35,11.164,116.1,117.15,7.4,4
2021-05-14 12:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,290.28,11.164,116.1,117.2,7.3,2
2021-05-14 12:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,290.15,11.164,116.1,117.27,7.3,2
2021-05-14 12:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,287.02,11.169,115.9,117.31,7.5,3
2021-05-14 12:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,288.85,11.169,115.9,117.38,7.5,2
2021-05-14 12:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,289.01,11.169,115.9,117.44,7.4,2
2021-05-14 12:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,286.69,11.169,115.9,117.48,7.5,3
2021-05-14 12:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,288.58,11.169,115.9,117.52,7.5,2
2021-05-14 12:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,288.19,11.169,115.9,117.56,7.6,2
2021-05-14 12:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,290.65,11.169,115.9,117.59,7.4,1
2021-05-14 12:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,286.48,11.194,115.9,117.62,7.5,3
2021-05-14 12:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,288.68,11.194,115.9,117.64,7.4,2
2021-05-14 12:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,286.79,11.194,115.9,117.65,7.4,3
2021-05-14 12:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,287.11,11.194,115.9,117.66,7.3,3
2021-05-14 12:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,285.4,11.218,115.9,117.66,7.3,4
2021-05-14 12:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,285.4,11.218,115.9,117.66,7.3,4
2021-05-14 12:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,285.42,11.218,115.9,117.65,7.3,4
2021-05-14 12:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,288.13,11.218,115.9,117.64,7,3
2021-05-14 12:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,286.57,11.218,115.9,117.63,7,4
2021-05-14 12:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,288.46,11.218,115.9,117.61,6.9,3
2021-05-14 12:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,287.29,11.218,115.9,117.59,6.8,4
2021-05-14 12:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,287.22,11.281,116.4,117.57,6.8,5
2021-05-14 12:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,287.57,11.281,116.4,117.55,6.7,5
2021-05-14 12:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,287.61,11.281,116.4,117.52,6.7,5
2021-05-14 12:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,285.9,11.281,116.4,117.5,6.8,6
2021-05-14 12:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,286.67,11.281,116.4,117.46,6.6,6
2021-05-14 12:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,288.24,11.298,116.6,117.43,6.7,5
2021-05-14 12:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,284.23,11.298,116.6,117.41,6.7,8
2021-05-14 12:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,285.97,11.298,116.6,117.38,6.6,7
2021-05-14 12:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,287.38,11.298,116.6,117.37,7,5
2021-05-14 12:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,288.37,11.298,116.6,117.35,7.2,4
2021-05-14 12:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,288.71,11.298,116.6,117.33,7.1,4
2021-05-14 12:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,288.42,11.298,116.6,117.32,7.2,4
2021-05-14 12:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,287.93,11.276,116.8,117.31,7,5
2021-05-14 12:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,289.77,11.276,116.8,117.31,6.9,4
2021-05-14 12:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,289.5,11.276,116.8,117.31,7,4
2021-05-14 12:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,288.92,11.276,116.8,117.32,7.2,4
2021-05-14 12:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,287.88,11.252,116.8,117.33,7.5,4
2021-05-14 12:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,287.51,11.252,116.8,117.34,7.6,4
2021-05-14 12:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,284.59,11.252,116.8,117.35,7.4,6
2021-05-14 12:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,287.83,11.252,116.8,117.36,7.5,4
2021-05-14 12:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,287.45,11.252,116.8,117.37,7.6,4
2021-05-14 12:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,287.03,11.252,116.8,117.39,7.7,4
2021-05-14 12:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,283.52,11.252,116.8,117.4,7.6,6
2021-05-14 12:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,285.17,11.222,116.6,117.42,7.5,5
2021-05-14 12:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,284.69,11.222,116.6,117.43,7.6,5
2021-05-14 12:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,286.61,11.222,116.6,117.45,7.6,4
2021-05-14 12:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,286.19,11.222,116.6,117.46,7.7,4
2021-05-14 12:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,287.88,11.207,116.5,117.48,7.7,3
2021-05-14 12:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,287.88,11.207,116.5,117.48,7.7,3
2021-05-14 12:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,283.74,11.207,116.5,117.49,7.7,5
2021-05-14 12:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,283.2,11.207,116.5,117.5,7.8,5
2021-05-14 12:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,281.75,11.207,116.5,117.5,7.7,6
2021-05-14 12:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,284.22,11.207,116.5,117.5,7.6,5
2021-05-14 12:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,284.2,11.207,116.5,117.51,7.6,5
2021-05-14 12:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,286.13,11.199,116.5,117.51,7.6,4
2021-05-14 12:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,284.13,11.199,116.5,117.53,7.6,5
2021-05-14 12:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,284.11,11.199,116.5,117.54,7.6,5
2021-05-14 12:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,284.07,11.199,116.5,117.56,7.6,5
2021-05-14 12:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,282.13,11.199,116.5,117.58,7.6,6
2021-05-14 12:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,282.39,11.207,116.6,117.61,7.6,6
2021-05-14 12:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,280.5,11.207,116.6,117.64,7.6,7
2021-05-14 12:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,282.8,11.207,116.6,117.68,7.5,6
2021-05-14 12:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,280.97,11.207,116.6,117.71,7.5,7
2021-05-14 12:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,280.92,11.207,116.6,117.74,7.5,7
2021-05-14 12:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,282.64,11.207,116.6,117.77,7.5,6
2021-05-14 12:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,283.11,11.207,116.6,117.8,7.4,6
2021-05-14 12:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,285.34,11.242,116.9,117.82,7.5,5
2021-05-14 12:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,282.28,11.242,116.9,117.83,7.4,7
2021-05-14 12:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,277.25,11.242,116.9,117.84,7.9,8
2021-05-14 12:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,279.85,11.242,116.9,117.85,7.8,7
2021-05-14 12:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,277.93,11.245,117,117.84,7.6,9
2021-05-14 12:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,282.54,11.245,117,117.84,7.4,7
2021-05-14 12:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,282.57,11.245,117,117.82,7.4,7
2021-05-14 12:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,283.13,11.245,117,117.8,7.3,7
2021-05-14 12:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,281.53,11.245,117,117.79,7.3,8
2021-05-14 12:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,276.34,11.245,117,117.76,7.4,11
2021-05-14 12:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,277.09,11.245,117,117.73,7.3,11
2021-05-14 12:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,278.53,11.25,117.3,117.71,7.2,11
2021-05-14 12:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,280.01,11.25,117.3,117.68,7.2,10
2021-05-14 12:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,280.05,11.25,117.3,117.65,7.2,10
2021-05-14 12:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,277.99,11.25,117.3,117.63,7.3,11
2021-05-14 12:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,281.87,11.245,117.4,117.59,7.2,9
2021-05-14 12:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,282.96,11.245,117.4,117.55,7.3,8
2021-05-14 12:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,284.66,11.245,117.4,117.52,7.3,7
2021-05-14 12:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,282.04,11.245,117.4,117.48,7.2,9
2021-05-14 12:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,283.65,11.245,117.4,117.44,7.2,8
2021-05-14 12:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,285.72,11.245,117.4,117.42,7.1,7
2021-05-14 12:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,285.77,11.245,117.4,117.39,7.1,7
2021-05-14 12:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,287.66,11.25,117.5,117.37,7.1,6
2021-05-14 12:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,289.01,11.25,117.5,117.35,7.2,5
2021-05-14 12:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,290.75,11.25,117.5,117.33,7.2,4
2021-05-14 12:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,290.51,11.25,117.5,117.32,7.3,4
2021-05-14 12:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,294.16,11.25,117.5,117.31,7.3,2
2021-05-14 12:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,289.69,11.243,117.3,117.3,7.4,4
2021-05-14 12:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,286.85,11.243,117.3,117.3,7.2,6
2021-05-14 12:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,288.54,11.243,117.3,117.3,7.2,5
2021-05-14 12:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,289.97,11.243,117.3,117.3,7.3,4
2021-05-14 12:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,293.12,11.243,117.3,117.31,7.6,2
2021-05-14 12:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,294.99,11.243,117.3,117.32,7.8,1
2021-05-14 12:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,297.23,11.243,117.3,117.33,7.8,0
2021-05-14 12:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,295.9,11.219,116.9,117.34,7.8,0
2021-05-14 12:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,291.1,11.219,116.9,117.35,7.9,2
2021-05-14 12:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,293.58,11.219,116.9,117.36,7.8,1
2021-05-14 12:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,293.55,11.219,116.9,117.37,7.8,1
2021-05-14 12:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,285.67,11.22,116.8,117.38,8,4
2021-05-14 12:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,279.09,11.22,116.8,117.4,7.7,8
2021-05-14 12:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,275.58,11.22,116.8,117.41,7.7,10
2021-05-14 12:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,277.04,11.22,116.8,117.42,7.5,10
2021-05-14 12:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,277.04,11.22,116.8,117.42,7.5,10
2021-05-14 12:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,279.31,11.22,116.8,117.42,7.4,9
2021-05-14 12:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,278.4,11.22,116.8,117.42,7.3,10
2021-05-14 12:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,278.35,11.24,117,117.41,7.4,10
2021-05-14 12:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,277.57,11.24,117,117.38,7.3,11
2021-05-14 12:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,279.08,11.24,117,117.36,7.3,10
2021-05-14 12:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,276.22,11.24,117,117.33,7.3,12
2021-05-14 12:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,277.02,11.247,117.3,117.3,7.3,12
2021-05-14 12:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,280.01,11.247,117.3,117.26,7.3,10
2021-05-14 12:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,279.43,11.247,117.3,117.23,7.4,10
2021-05-14 12:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,280.49,11.247,117.3,117.19,7.5,9
2021-05-14 12:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,278.66,11.247,117.3,117.16,7.3,11
2021-05-14 12:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,279.35,11.247,117.3,117.13,7.2,11
2021-05-14 12:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,280.86,11.247,117.3,117.1,7.2,10
2021-05-14 12:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,282.12,11.237,117.8,117.07,7.2,10
2021-05-14 12:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,282.15,11.237,117.8,117.05,7.2,10
2021-05-14 12:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,281.3,11.237,117.8,117.01,7.1,11
2021-05-14 12:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,284.78,11.237,117.8,116.98,7,9
2021-05-14 12:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,287.47,11.237,117.8,116.96,7.1,7
2021-05-14 12:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,285.28,11.242,117.9,116.94,7.3,8
2021-05-14 12:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,286.6,11.242,117.9,116.92,7.4,7
2021-05-14 12:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,286.19,11.242,117.9,116.9,7.5,7
2021-05-14 12:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,288.48,11.242,117.9,116.88,7.4,6
2021-05-14 12:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,286.25,11.242,117.9,116.87,7.5,7
2021-05-14 12:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,289.76,11.242,117.9,116.85,7.6,5
2021-05-14 12:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,285.68,11.254,117.5,116.83,7.4,7
2021-05-14 12:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,287.86,11.254,117.5,116.82,7.3,6
2021-05-14 12:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,288.27,11.254,117.5,116.79,7.2,6
2021-05-14 12:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,287.56,11.254,117.5,116.78,7.4,6
2021-05-14 12:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,291.77,11.254,117.5,116.75,7.2,4
2021-05-14 12:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,291,11.247,117.2,116.71,7.2,4
2021-05-14 12:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,290.82,11.247,117.2,116.68,7.3,4
2021-05-14 12:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,290.85,11.247,117.2,116.66,7.3,4
2021-05-14 12:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,288.81,11.247,117.2,116.62,7.4,5
2021-05-14 12:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,290.71,11.247,117.2,116.6,7.4,4
2021-05-14 12:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,289.24,11.247,117.2,116.56,7.3,5
2021-05-14 12:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,289.62,11.247,117.2,116.51,7.2,5
2021-05-14 12:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,290.26,11.221,116.7,116.47,7.1,4
2021-05-14 12:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,286.57,11.221,116.7,116.44,6.8,7
2021-05-14 12:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,286.27,11.221,116.7,116.39,6.9,7
2021-05-14 12:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,285.53,11.221,116.7,116.36,7.1,7
2021-05-14 12:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,283.27,11.213,116.6,116.31,7.2,8
2021-05-14 12:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,281.35,11.213,116.6,116.27,7,10
2021-05-14 12:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,282.37,11.213,116.6,116.24,7.4,8
2021-05-14 12:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,281.89,11.213,116.6,116.2,7.5,8
2021-05-14 12:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,279.59,11.213,116.6,116.16,7.6,9
2021-05-14 12:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,280.25,11.213,116.6,116.14,7.5,9
2021-05-14 12:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,283.86,11.213,116.6,116.11,7.5,7
2021-05-14 12:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,281.01,11.237,116.6,116.1,7.7,8
2021-05-14 12:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,284.95,11.237,116.6,116.09,7.7,6
2021-05-14 12:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,284.49,11.237,116.6,116.08,7.8,6
2021-05-14 12:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,281.62,11.237,116.6,116.09,7.6,8
2021-05-14 12:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,279.8,11.237,116.6,116.1,7.6,9
2021-05-14 12:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,281.01,11.255,116.8,116.11,7.5,9
2021-05-14 12:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,281.55,11.255,116.8,116.13,7.4,9
2021-05-14 12:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,280.99,11.255,116.8,116.14,7.8,8
2021-05-14 12:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,282.38,11.255,116.8,116.16,7.9,7
2021-05-14 12:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,284.45,11.255,116.8,116.19,7.9,6
2021-05-14 12:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,284.4,11.255,116.8,116.2,7.5,7
2021-05-14 12:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,292.41,11.263,117,116.22,7.6,3
2021-05-14 12:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,294.45,11.263,117,116.23,7.6,2
2021-05-14 12:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,298.62,11.263,117,116.25,7.7,0
2021-05-14 12:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,300.29,11.263,117,116.28,7.4,359
2021-05-14 12:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,298.67,11.263,117,116.29,7.9,360
2021-05-14 12:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,300.11,11.264,117,116.31,7.3,359
2021-05-14 12:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,300.91,11.264,117,116.33,7.9,359
2021-05-14 12:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,300.42,11.264,117,116.35,7.6,359
2021-05-14 12:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,296.12,11.264,117,116.36,8,1
2021-05-14 12:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,291.22,11.264,117,116.37,8,3
2021-05-14 12:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,290.7,11.264,117,116.37,8.2,3
2021-05-14 12:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,290.7,11.264,117,116.37,8.2,3
2021-05-14 12:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,286.13,11.278,116.3,116.36,8.1,4
2021-05-14 12:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,286.13,11.278,116.3,116.36,8.1,4
2021-05-14 12:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,288.26,11.278,116.3,116.35,8.2,3
2021-05-14 12:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,293.65,11.278,116.3,116.34,8.1,1
2021-05-14 12:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,287.68,11.294,116,116.32,8.1,3
2021-05-14 12:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,283.98,11.294,116,116.3,7.9,5
2021-05-14 12:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,284.89,11.294,116,116.28,8.2,4
2021-05-14 12:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,287.08,11.294,116,116.26,8.3,3
2021-05-14 12:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,288.24,11.294,116,116.23,8,3
2021-05-14 12:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,288.28,11.294,116,116.21,8,3
2021-05-14 12:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,282.68,11.294,116,116.18,8.2,5
2021-05-14 12:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,282.9,11.276,115.9,116.15,8.1,5
2021-05-14 12:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,283.47,11.276,115.9,116.13,8,5
2021-05-14 12:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,286.21,11.276,115.9,116.11,7.9,4
2021-05-14 12:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,288.19,11.276,115.9,116.09,8,3
2021-05-14 12:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,285.46,11.276,115.9,116.07,8.1,4
2021-05-14 12:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,284.96,11.256,115.9,116.06,8.2,4
2021-05-14 12:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,280.09,11.256,115.9,116.05,8.2,6
2021-05-14 12:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,275.58,11.256,115.9,116.05,8.2,8
2021-05-14 12:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,271.49,11.256,115.9,116.05,8.2,10
2021-05-14 12:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,273.48,11.256,115.9,116.05,8.2,9
2021-05-14 12:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,270.57,11.256,115.9,116.05,8.1,11
2021-05-14 12:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,269.71,11.229,116,116.05,8.2,11
2021-05-14 12:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,268.69,11.229,116,116.06,8.3,11
2021-05-14 12:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,266.86,11.229,116,116.07,8.3,12
2021-05-14 12:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,271.54,11.229,116,116.08,8.2,10
2021-05-14 12:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,270.54,11.229,116,116.1,8.3,10
2021-05-14 12:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,272.7,11.23,116.1,116.11,8.1,10
2021-05-14 12:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,271.73,11.23,116.1,116.14,8.2,10
2021-05-14 12:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,269.8,11.23,116.1,116.16,8.2,11
2021-05-14 12:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,268.76,11.23,116.1,116.18,8.3,11
2021-05-14 12:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,273.38,11.23,116.1,116.21,8,10
2021-05-14 12:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,272.64,11.23,116.1,116.23,8.3,9
2021-05-14 12:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,272.41,11.23,116.1,116.26,8.1,10
2021-05-14 12:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,273.7,11.213,116.3,116.29,8,10
2021-05-14 12:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,278.27,11.213,116.3,116.31,8.2,7
2021-05-14 12:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,279.86,11.213,116.3,116.34,8.3,6
2021-05-14 12:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,284.39,11.213,116.3,116.38,8.4,4
2021-05-14 12:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,282.56,11.205,116.4,116.4,8.3,5
2021-05-14 12:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,285.1,11.205,116.4,116.44,8.3,4
2021-05-14 12:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,287.71,11.205,116.4,116.48,8.3,3
2021-05-14 12:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,289.81,11.205,116.4,116.51,8.5,2
2021-05-14 12:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,289.66,11.205,116.4,116.56,8.5,2
2021-05-14 12:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,289.81,11.222,116.3,116.6,8.3,2
2021-05-14 12:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,295.38,11.222,116.3,116.64,8.2,360
2021-05-14 12:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,292.73,11.222,116.3,116.68,8.1,1
2021-05-14 12:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,287.89,11.222,116.3,116.73,8,3
2021-05-14 12:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,289.93,11.246,116.2,116.76,8,2
2021-05-14 12:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,286.66,11.246,116.2,116.8,8.2,3
2021-05-14 12:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,286.99,11.246,116.2,116.83,8.1,3
2021-05-14 12:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,291.72,11.246,116.2,116.87,8.2,1
2021-05-14 12:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,291.61,11.246,116.2,116.91,8.2,1
2021-05-14 12:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,294.32,11.246,116.2,116.93,8.1,360
2021-05-14 12:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,291.88,11.246,116.2,116.96,8,1
2021-05-14 12:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,295.31,11.283,115.8,117,8,359
2021-05-14 12:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,290.18,11.283,115.8,117.02,8.1,1
2021-05-14 12:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,289.85,11.283,115.8,117.05,8.2,1
2021-05-14 12:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,286.44,11.283,115.8,117.06,8.4,2
2021-05-14 12:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,284.84,11.295,115.7,117.07,8.1,3
2021-05-14 12:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,281.3,11.295,115.7,117.08,8.3,4
2021-05-14 12:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,276.49,11.295,115.7,117.09,8.3,6
2021-05-14 12:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,275.1,11.295,115.7,117.09,8.2,7
2021-05-14 12:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,274.73,11.295,115.7,117.08,8,8
2021-05-14 12:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,272.17,11.295,115.7,117.08,8.3,8
2021-05-14 12:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,272.85,11.287,115.7,117.07,8,9
2021-05-14 12:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,267.88,11.287,115.7,117.06,8,12
2021-05-14 12:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,264.03,11.287,115.7,117.05,8.1,14
2021-05-14 12:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,266.03,11.287,115.7,117.04,7.9,14
2021-05-14 12:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,266.03,11.287,115.7,117.04,7.9,14
2021-05-14 12:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,272.03,11.287,115.7,117.03,7.9,10
2021-05-14 12:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,270.63,11.287,115.7,117.03,7.7,12
2021-05-14 12:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,270.9,11.287,115.7,117.04,7.5,13
2021-05-14 12:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,274.08,11.271,115.9,117.04,7.5,11
2021-05-14 12:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,275.72,11.271,115.9,117.05,7.7,9
2021-05-14 12:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,274.95,11.271,115.9,117.06,7.8,9
2021-05-14 12:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,277.08,11.271,115.9,117.08,7.5,9
2021-05-14 12:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,278.67,11.271,115.9,117.1,7.5,8
2021-05-14 12:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,277.98,11.271,115.9,117.13,7.6,8
2021-05-14 12:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,279.81,11.246,116.4,117.16,7.5,8
2021-05-14 12:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,276.69,11.246,116.4,117.2,7.7,9
2021-05-14 12:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,276.92,11.246,116.4,117.26,7.9,8
2021-05-14 12:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,280.18,11.246,116.4,117.3,8,6
2021-05-14 12:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,281.3,11.246,116.4,117.36,7.8,6
2021-05-14 12:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,282.01,11.24,116.5,117.43,7.7,6
2021-05-14 12:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,280.64,11.24,116.5,117.48,7.6,7
2021-05-14 12:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,278.56,11.24,116.5,117.55,7.9,7
2021-05-14 12:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,275.72,11.24,116.5,117.62,8,8
2021-05-14 12:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,276.06,11.24,116.5,117.66,8.2,7
2021-05-14 12:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,275.91,11.24,116.5,117.73,8.2,7
2021-05-14 12:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,277.92,11.2,116.3,117.77,8.1,6
2021-05-14 12:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,274.84,11.2,116.3,117.82,8.2,7
2021-05-14 12:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,278.43,11.2,116.3,117.87,8,6
2021-05-14 12:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,272.52,11.2,116.3,117.89,8,9
2021-05-14 12:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,274.29,11.198,116.3,117.93,8,8
2021-05-14 12:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,274.25,11.198,116.3,117.95,8,8
2021-05-14 12:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,275.38,11.198,116.3,117.96,8.1,7
2021-05-14 12:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,276.69,11.198,116.3,117.97,8.2,6
2021-05-14 12:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,278.21,11.198,116.3,117.97,8,6
2021-05-14 12:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,280.99,11.198,116.3,117.97,7.9,5
2021-05-14 12:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,278.94,11.198,116.3,117.96,7.9,6
2021-05-14 12:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,277,11.233,116.5,117.95,8,7
2021-05-14 12:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,278.34,11.233,116.5,117.95,8.1,6
2021-05-14 12:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,278.38,11.233,116.5,117.93,8.1,6
2021-05-14 12:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,278.4,11.233,116.5,117.92,8.1,6
2021-05-14 12:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,278.84,11.252,116.6,117.91,8.1,6
2021-05-14 12:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,279.75,11.252,116.6,117.89,8.3,5
2021-05-14 12:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,278.19,11.252,116.6,117.87,8.2,6
2021-05-14 12:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,280.54,11.252,116.6,117.85,8.2,5
2021-05-14 12:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,278.28,11.252,116.6,117.83,8.2,6
2021-05-14 12:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,276.93,11.252,116.6,117.81,8.1,7
2021-05-14 12:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,278.09,11.264,116.7,117.79,8,7
2021-05-14 12:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,280.85,11.264,116.7,117.77,7.9,6
2021-05-14 12:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,279.54,11.264,116.7,117.76,7.8,7
2021-05-14 12:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,279.56,11.264,116.7,117.75,7.8,7
2021-05-14 12:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,282.42,11.278,116.8,117.75,7.7,6
2021-05-14 12:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,282.42,11.278,116.8,117.75,7.7,6
2021-05-14 12:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,280.52,11.278,116.8,117.76,7.7,7
2021-05-14 12:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,280.51,11.278,116.8,117.77,7.7,7
2021-05-14 12:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,278,11.278,116.8,117.77,7.8,8
2021-05-14 12:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,277.99,11.278,116.8,117.78,7.8,8
2021-05-14 12:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,274.59,11.278,116.8,117.79,8,9
2021-05-14 12:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,274.89,11.275,117.2,117.79,8.1,9
2021-05-14 12:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,272.99,11.275,117.2,117.8,8.1,10
2021-05-14 12:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,270.49,11.275,117.2,117.8,8,12
2021-05-14 12:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,269.53,11.275,117.2,117.8,8.1,12
2021-05-14 12:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,270.63,11.255,117.3,117.79,8,12
2021-05-14 12:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,277.65,11.255,117.3,117.78,8.3,7
2021-05-14 12:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,280.72,11.255,117.3,117.78,8.2,6
2021-05-14 12:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,272.36,11.255,117.3,117.76,8.4,9
2021-05-14 12:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,273.35,11.255,117.3,117.75,8.3,9
2021-05-14 12:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,274.28,11.255,117.3,117.74,8.2,9
2021-05-14 12:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,275.2,11.255,117.3,117.72,8.1,9
2021-05-14 12:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,273.82,11.221,117.2,117.71,8.2,9
2021-05-14 12:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,270.03,11.221,117.2,117.7,8.2,11
2021-05-14 12:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,270.07,11.221,117.2,117.68,8.2,11
2021-05-14 12:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,266.19,11.221,117.2,117.68,8.4,12
2021-05-14 12:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,263.83,11.217,117.2,117.67,8.6,12
2021-05-14 12:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,268.84,11.217,117.2,117.66,8.5,10
2021-05-14 12:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,267.7,11.217,117.2,117.66,8.6,10
2021-05-14 12:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,269.05,11.217,117.2,117.66,8.3,11
2021-05-14 12:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,269.94,11.217,117.2,117.65,8.4,10
2021-05-14 12:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,262.63,11.217,117.2,117.65,8.7,12
2021-05-14 12:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,265.31,11.217,117.2,117.64,8.8,10
2021-05-14 12:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,267.53,11.22,117.4,117.63,8.5,11
2021-05-14 12:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,268.66,11.22,117.4,117.62,8.4,11
2021-05-14 12:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,265.17,11.22,117.4,117.6,8.4,13
2021-05-14 12:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,266.92,11.22,117.4,117.57,8.4,12
2021-05-14 12:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,267.41,11.22,117.4,117.55,8.7,10
2021-05-14 12:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,270.56,11.224,117.3,117.52,8.6,9
2021-05-14 12:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,267.24,11.224,117.3,117.5,8.7,10
2021-05-14 12:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,266.43,11.224,117.3,117.47,8.6,11
2021-05-14 12:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,268.56,11.224,117.3,117.43,8.6,10
2021-05-14 12:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,269.71,11.224,117.3,117.4,8.7,9
2021-05-14 12:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,268.68,11.224,117.3,117.36,9,8
2021-05-14 12:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,273.5,11.208,117.5,117.31,8.9,7
2021-05-14 12:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,274.66,11.208,117.5,117.29,8.8,7
2021-05-14 12:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,271.74,11.208,117.5,117.24,8.6,9
2021-05-14 12:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,273.9,11.208,117.5,117.19,8.4,9
2021-05-14 12:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,266.29,11.208,117.5,117.17,8.7,11
2021-05-14 12:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,265.15,11.21,117.5,117.12,8.8,11
2021-05-14 12:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,256.65,11.21,117.5,117.08,8.8,16
2021-05-14 12:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,253.92,11.21,117.5,117.06,9.2,14
2021-05-14 12:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,258.36,11.21,117.5,117.02,8.9,14
2021-05-14 12:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,252.81,11.21,117.5,116.97,9,17
2021-05-14 12:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,258.26,11.21,117.5,116.95,8.8,15
2021-05-14 12:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,243.3,11.21,117.5,116.91,9.7,16
2021-05-14 12:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,252.14,11.242,117.7,116.87,9.6,12
2021-05-14 12:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,252.2,11.242,117.7,116.84,9.6,12
2021-05-14 12:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,244.29,11.242,117.7,116.81,9.7,16
2021-05-14 12:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,250.42,11.242,117.7,116.79,9.7,12
2021-05-14 12:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,254.29,11.246,117.6,116.76,9.6,11
2021-05-14 12:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,256.85,11.246,117.6,116.73,9.6,10
2021-05-14 12:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,252.23,11.246,117.6,116.71,9.6,12
2021-05-14 12:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,258.81,11.246,117.6,116.68,9.5,10
2021-05-14 12:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,260.61,11.246,117.6,116.65,9.4,10
2021-05-14 12:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,255.18,11.246,117.6,116.63,9.7,10
2021-05-14 12:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,253.25,11.246,117.6,116.59,9.8,10
2021-05-14 12:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,258.21,11.232,117.4,116.55,9.5,10
2021-05-14 12:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,264.25,11.232,117.4,116.53,9.5,8
2021-05-14 12:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,257.61,11.232,117.4,116.49,9.4,11
2021-05-14 12:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,258.72,11.232,117.4,116.45,9.2,12
2021-05-14 12:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,254.98,11.232,117.4,116.42,9.2,14
2021-05-14 12:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,251.86,11.24,117.3,116.38,9.2,16
2021-05-14 12:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,256.14,11.24,117.3,116.35,8.8,17
2021-05-14 12:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,258.7,11.24,117.3,116.33,8.6,17
2021-05-14 12:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,265.56,11.24,117.3,116.3,8.4,14
2021-05-14 12:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,260.4,11.24,117.3,116.27,8.7,15
2021-05-14 12:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,252.02,11.24,117.3,116.26,9.2,16
2021-05-14 12:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,255.89,11.224,117.2,116.24,8.8,17
2021-05-14 12:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,262.95,11.224,117.2,116.22,8.6,14
2021-05-14 12:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,262.22,11.224,117.2,116.21,8.8,13
2021-05-14 12:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,265.48,11.224,117.2,116.19,8.7,12
2021-05-14 12:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,272.33,11.224,117.2,116.19,8.7,9
2021-05-14 12:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,273.97,11.212,117.1,116.18,8.5,9
2021-05-14 12:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,271.92,11.212,117.1,116.17,8.7,9
2021-05-14 12:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,274.96,11.212,117.1,116.16,8.4,9
2021-05-14 12:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,274.96,11.212,117.1,116.16,8.4,9
2021-05-14 12:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,273.67,11.212,117.1,116.16,8.3,10
2021-05-14 12:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,271.63,11.212,117.1,116.16,8.1,12
2021-05-14 12:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,275.2,11.212,117.1,116.16,7.9,11
2021-05-14 12:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,270.73,11.219,116.7,116.18,7.9,13
2021-05-14 12:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,270.1,11.219,116.7,116.19,7.8,14
2021-05-14 12:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,263.24,11.219,116.7,116.21,8.2,16
2021-05-14 12:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,267.67,11.219,116.7,116.23,7.9,15
2021-05-14 12:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,263.13,11.222,116.4,116.25,7.8,19
2021-05-14 12:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,261.07,11.222,116.4,116.28,8,19
2021-05-14 12:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,261.05,11.222,116.4,116.3,8,19
2021-05-14 12:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,262.06,11.222,116.4,116.32,7.9,19
2021-05-14 12:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,262.03,11.222,116.4,116.34,7.8,20
2021-05-14 12:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,260.09,11.222,116.4,116.35,7.9,21
2021-05-14 12:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,259.98,11.222,116.4,116.37,8,20
2021-05-14 12:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,259.57,11.23,116.1,116.37,7.9,21
2021-05-14 12:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.46,11.23,116.1,116.38,7.9,20
2021-05-14 12:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,259.36,11.23,116.1,116.37,8.2,18
2021-05-14 12:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,257.13,11.23,116.1,116.35,8.4,18
2021-05-14 12:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,261.76,11.23,116.1,116.34,8.2,16
2021-05-14 12:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,262.37,11.241,116.2,116.31,8.3,15
2021-05-14 12:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,262.42,11.241,116.2,116.27,8.3,15
2021-05-14 12:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,262.2,11.241,116.2,116.25,8.2,16
2021-05-14 12:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,259.84,11.241,116.2,116.2,8.2,18
2021-05-14 12:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,263.03,11.241,116.2,116.15,7.9,18
2021-05-14 12:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,265.2,11.241,116.2,116.12,7.8,17
2021-05-14 12:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,264.21,11.255,116.2,116.07,7.8,18
2021-05-14 12:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,264.25,11.255,116.2,116.03,7.8,18
2021-05-14 12:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,263.2,11.255,116.2,116,7.8,19
2021-05-14 12:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,263.22,11.255,116.2,115.98,7.8,19
2021-05-14 12:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,260.31,11.255,116.2,115.95,7.9,21
2021-05-14 12:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,261.15,11.261,116.1,115.95,7.8,21
2021-05-14 12:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.25,11.261,116.1,115.94,7.7,22
2021-05-14 12:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.25,11.261,116.1,115.94,7.7,22
2021-05-14 12:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.11,11.261,116.1,115.95,7.7,21
2021-05-14 12:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,263.97,11.261,116.1,115.97,7.6,20
2021-05-14 12:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,261.12,11.261,116.1,115.98,7.8,21
2021-05-14 12:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.2,11.261,116.1,116,7.7,22
2021-05-14 12:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,261.92,11.27,116,116.02,7.7,21
2021-05-14 12:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.04,11.27,116,116.04,7.7,22
2021-05-14 12:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,260.22,11.27,116,116.06,7.7,23
2021-05-14 12:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,260.89,11.27,116,116.09,7.8,21
2021-05-14 12:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,261.78,11.263,116,116.12,7.7,21
2021-05-14 12:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,262.7,11.263,116,116.15,7.6,21
2021-05-14 12:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,261.73,11.263,116,116.18,7.7,21
2021-05-14 12:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,263.56,11.263,116,116.21,7.6,20
2021-05-14 12:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,263.56,11.263,116,116.25,7.7,19
2021-05-14 12:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,266.61,11.263,116,116.27,7.6,17
2021-05-14 12:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265.47,11.263,116,116.31,7.6,18
2021-05-14 12:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,265.29,11.208,116.1,116.35,7.6,18
2021-05-14 12:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,267.06,11.208,116.1,116.39,7.4,18
2021-05-14 12:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,267.9,11.208,116.1,116.41,7.3,18
2021-05-14 12:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,268.92,11.208,116.1,116.45,7.3,17
2021-05-14 12:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,269.72,11.208,116.1,116.48,7.2,17
2021-05-14 12:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,271.29,11.196,116,116.53,7.1,16
2021-05-14 12:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,270.43,11.196,116,116.59,7.2,16
2021-05-14 12:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,269.29,11.196,116,116.63,7.2,17
2021-05-14 12:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,268.2,11.196,116,116.69,7.2,18
2021-05-14 12:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,269.15,11.196,116,116.76,7.2,17
2021-05-14 12:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,266.52,11.196,116,116.8,7.5,17
2021-05-14 12:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,263.9,11.211,115.7,116.87,7.5,19
2021-05-14 12:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,262.91,11.211,115.7,116.93,7.6,19
2021-05-14 12:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,263.84,11.211,115.7,116.98,7.6,18
2021-05-14 12:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,265.91,11.211,115.7,117.04,7.6,16
2021-05-14 12:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,264.76,11.211,115.7,117.09,7.6,17
2021-05-14 12:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.8,11.216,115.7,117.12,7.5,20
2021-05-14 12:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.21,11.216,115.7,117.17,7.6,22
2021-05-14 12:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,262.73,11.216,115.7,117.2,7.5,20
2021-05-14 12:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,262.68,11.216,115.7,117.21,7.6,19
2021-05-14 12:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,261.72,11.216,115.7,117.23,7.9,17
2021-05-14 12:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,258.55,11.216,115.7,117.24,8.3,16
2021-05-14 12:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,258.57,11.216,115.7,117.23,8.3,16
2021-05-14 12:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,259.05,11.224,115.9,117.22,8.2,17
2021-05-14 12:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,262.5,11.224,115.9,117.21,8.1,15
2021-05-14 12:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,262.35,11.224,115.9,117.19,8,16
2021-05-14 12:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,260.38,11.224,115.9,117.16,8.3,15
2021-05-14 12:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,259.58,11.215,116,117.15,8.5,14
2021-05-14 12:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,264.59,11.215,116,117.12,7.8,16
2021-05-14 12:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,263.86,11.215,116,117.09,8,15
2021-05-14 12:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,264.89,11.215,116,117.07,7.9,15
2021-05-14 12:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,271.76,11.215,116,117.05,7.6,12
2021-05-14 12:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,268.14,11.215,116,117.03,7.7,14
2021-05-14 12:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,264.95,11.215,116,117.02,7.9,15
2021-05-14 12:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,265.88,11.231,116.2,117.01,8,14
2021-05-14 12:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,265.88,11.231,116.2,117.01,8,14
2021-05-14 12:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,264.85,11.231,116.2,117.02,8.1,14
2021-05-14 12:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,265.84,11.231,116.2,117.04,8,14
2021-05-14 12:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,265.59,11.251,116.2,117.07,7.9,15
2021-05-14 12:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,265.57,11.251,116.2,117.09,7.9,15
2021-05-14 12:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,263.14,11.251,116.2,117.12,7.9,17
2021-05-14 12:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,264.08,11.251,116.2,117.16,7.8,17
2021-05-14 12:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,261.1,11.251,116.2,117.19,8.2,16
2021-05-14 12:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,261.2,11.251,116.2,117.23,8.3,15
2021-05-14 12:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,261,11.251,116.2,117.27,8.2,16
2021-05-14 12:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,261.07,11.238,116.3,117.31,8.2,16
2021-05-14 12:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,261.01,11.238,116.3,117.36,8.2,16
2021-05-14 12:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,260.96,11.238,116.3,117.4,8.2,16
2021-05-14 12:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,261.98,11.238,116.3,117.45,8.1,16
2021-05-14 12:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,261.82,11.238,116.3,117.5,8,17
2021-05-14 12:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,259.99,11.227,116.5,117.54,8.2,17
2021-05-14 12:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,260.11,11.227,116.5,117.58,7.9,20
2021-05-14 12:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,257.04,11.227,116.5,117.62,7.9,24
2021-05-14 12:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.89,11.227,116.5,117.65,7.6,24
2021-05-14 12:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,260.14,11.227,116.5,117.69,7.5,25
2021-05-14 12:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.31,11.227,116.5,117.73,7.3,26
2021-05-14 12:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,262.77,11.227,116.5,117.75,7.2,25
2021-05-14 12:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,261.22,11.238,116.6,117.78,7.4,25
2021-05-14 12:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,263.43,11.238,116.6,117.81,7.3,23
2021-05-14 12:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,265.03,11.238,116.6,117.83,7.2,22
2021-05-14 12:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.43,11.238,116.6,117.86,7.1,24
2021-05-14 12:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.18,11.252,116.6,117.89,7.1,23
2021-05-14 12:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266,11.252,116.6,117.91,7,23
2021-05-14 12:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,264.65,11.252,116.6,117.93,7,25
2021-05-14 12:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,263.59,11.252,116.6,117.95,7.2,24
2021-05-14 12:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.4,11.252,116.6,117.96,7.3,23
2021-05-14 12:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,262.71,11.252,116.6,117.97,7.3,24
2021-05-14 12:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,260.91,11.252,116.6,117.98,7.5,24
2021-05-14 12:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,257.42,11.24,116.6,117.98,7.8,25
2021-05-14 12:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.79,11.24,116.6,117.98,7.7,26
2021-05-14 12:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,258.36,11.24,116.6,117.98,7.7,25
2021-05-14 12:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,259.97,11.24,116.6,117.97,7.4,27
2021-05-14 12:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,263.35,11.238,116.9,117.96,7.2,25
2021-05-14 12:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,261.35,11.238,116.9,117.95,7.5,24
2021-05-14 12:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,260.44,11.238,116.9,117.93,7.6,24
2021-05-14 12:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.51,11.238,116.9,117.92,7.7,24
2021-05-14 12:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,259.81,11.238,116.9,117.9,7.6,25
2021-05-14 12:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,262.1,11.238,116.9,117.88,7.5,23
2021-05-14 12:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,262.75,11.238,116.9,117.86,7.6,21
2021-05-14 12:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.18,11.233,117.2,117.85,7.3,22
2021-05-14 12:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,264.58,11.233,117.2,117.83,7.2,24
2021-05-14 12:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,267.76,11.233,117.2,117.83,7,22
2021-05-14 12:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.44,11.233,117.2,117.82,7.1,24
2021-05-14 12:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,263.28,11.233,117.2,117.81,7.2,26
2021-05-14 12:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.09,11.224,117.3,117.81,7,26
2021-05-14 12:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,261.93,11.224,117.3,117.81,7.3,27
2021-05-14 12:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.49,11.224,117.3,117.82,7.4,28
2021-05-14 12:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,258.88,11.224,117.3,117.82,7.7,26
2021-05-14 12:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,258.88,11.224,117.3,117.82,7.7,26
2021-05-14 12:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,259.61,11.224,117.3,117.82,7.5,28
2021-05-14 12:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,256.86,11.224,117.3,117.82,7.8,28
2021-05-14 12:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,256.88,11.227,117.3,117.82,7.8,28
2021-05-14 12:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,257.95,11.227,117.3,117.82,7.8,26
2021-05-14 12:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,257.59,11.227,117.3,117.82,7.9,25
2021-05-14 12:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,256.45,11.227,117.3,117.82,7.9,27
2021-05-14 12:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,258.85,11.22,117.3,117.82,7.7,26
2021-05-14 12:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,256.38,11.22,117.3,117.81,7.8,29
2021-05-14 12:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,257.34,11.22,117.3,117.81,7.6,31
2021-05-14 12:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,255.04,11.22,117.3,117.8,7.9,30
2021-05-14 12:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,258.2,11.22,117.3,117.8,7.6,29
2021-05-14 12:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,257.78,11.22,117.3,117.79,7.7,28
2021-05-14 12:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,254.07,11.22,117.3,117.77,8.5,21
2021-05-14 12:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,248.96,11.233,117.4,117.77,8.9,22
2021-05-14 12:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,258.76,11.233,117.4,117.75,8.1,21
2021-05-14 12:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,252.48,11.233,117.4,117.74,8.6,22
2021-05-14 12:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,260.73,11.233,117.4,117.72,8,20
2021-05-14 12:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,256.45,11.237,117.4,117.7,8.4,20
2021-05-14 12:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,254.16,11.237,117.4,117.68,8.6,20
2021-05-14 12:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,250.54,11.237,117.4,117.65,8.9,20
2021-05-14 12:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,254.22,11.237,117.4,117.62,8.6,20
2021-05-14 12:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,257.03,11.237,117.4,117.6,8.2,22
2021-05-14 12:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,257.89,11.237,117.4,117.56,8.2,21
2021-05-14 12:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,256.84,11.237,117.4,117.52,8.3,21
2021-05-14 12:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,254.26,11.263,117.7,117.49,8.6,21
2021-05-14 12:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,254.29,11.263,117.7,117.45,8.6,21
2021-05-14 12:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,253.15,11.263,117.7,117.41,8.7,21
2021-05-14 12:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,257.55,11.263,117.7,117.38,8.4,20
2021-05-14 12:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,254.1,11.263,117.7,117.33,8.7,20
2021-05-14 12:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,257.61,11.259,117.7,117.29,8.4,20
2021-05-14 12:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.89,11.259,117.7,117.27,8.2,21
2021-05-14 12:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,256.72,11.259,117.7,117.24,8.4,21
2021-05-14 12:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,258.8,11.259,117.7,117.21,8.3,20
2021-05-14 12:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,259.91,11.259,117.7,117.19,8.2,20
2021-05-14 12:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,264.08,11.259,117.7,117.18,7.9,19
2021-05-14 12:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263.07,11.259,117.7,117.16,7.9,20
2021-05-14 12:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,263.37,11.255,117.8,117.15,8.1,18
2021-05-14 12:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,261.47,11.255,117.8,117.14,8.5,16
2021-05-14 12:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.3,11.255,117.8,117.14,8.4,17
2021-05-14 12:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,264.09,11.255,117.8,117.13,8.4,15
2021-05-14 12:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,269.55,11.252,117.7,117.12,8,14
2021-05-14 12:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,268.57,11.252,117.7,117.12,8.1,14
2021-05-14 12:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,264.25,11.252,117.7,117.11,8.5,14
2021-05-14 12:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,264.25,11.252,117.7,117.11,8.5,14
2021-05-14 12:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,264.97,11.252,117.7,117.11,8.3,15
2021-05-14 12:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,267.09,11.252,117.7,117.11,8.1,15
2021-05-14 12:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,265.7,11.252,117.7,117.1,8.1,16
2021-05-14 12:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,262.68,11.254,117.4,117.1,8.2,17
2021-05-14 12:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,265.36,11.254,117.4,117.09,8.2,15
2021-05-14 12:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,265.04,11.254,117.4,117.08,8.1,16
2021-05-14 12:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,265.38,11.254,117.4,117.07,8.2,15
2021-05-14 12:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,267.23,11.252,117.3,117.04,8,15
2021-05-14 12:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,265.63,11.252,117.3,117.01,8.3,14
2021-05-14 12:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,267.31,11.252,117.3,116.98,8,15
2021-05-14 12:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,263.94,11.252,117.3,116.93,8.2,16
2021-05-14 12:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,266.87,11.252,117.3,116.9,8.2,14
2021-05-14 12:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,267.51,11.252,117.3,116.85,8.3,13
2021-05-14 12:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,264.85,11.252,117.3,116.8,8.4,14
2021-05-14 12:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,270.31,11.255,117.3,116.76,8.4,11
2021-05-14 12:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,263.89,11.255,117.3,116.7,8.5,14
2021-05-14 12:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,267.29,11.255,117.3,116.64,8.2,14
2021-05-14 12:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,266.87,11.255,117.3,116.6,8.1,15
2021-05-14 12:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,271.8,11.255,117.3,116.54,8.1,12
2021-05-14 12:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,275.71,11.258,117.4,116.49,7.9,11
2021-05-14 12:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,273.17,11.258,117.4,116.45,8,12
2021-05-14 12:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,273.32,11.258,117.4,116.39,8.2,11
2021-05-14 12:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,272.44,11.258,117.4,116.35,8.1,12
2021-05-14 12:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,273.39,11.258,117.4,116.32,8,12
2021-05-14 12:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,270.79,11.258,117.4,116.29,8.1,13
2021-05-14 12:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,275.31,11.258,117.4,116.26,8,11
2021-05-14 12:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,269.57,11.244,117.2,116.25,8,14
2021-05-14 12:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,273.78,11.244,117.2,116.23,7.9,12
2021-05-14 12:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,275.56,11.244,117.2,116.22,7.9,11
2021-05-14 12:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,274.73,11.244,117.2,116.22,8,11
2021-05-14 12:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,273.65,11.252,117.1,116.21,8.1,11
2021-05-14 12:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,272.71,11.252,117.1,116.22,8,12
2021-05-14 12:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,271.92,11.252,117.1,116.22,7.9,13
2021-05-14 12:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,274.4,11.252,117.1,116.23,7.8,12
2021-05-14 12:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,270.99,11.252,117.1,116.23,8,13
2021-05-14 12:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,273.54,11.252,117.1,116.24,7.9,12
2021-05-14 12:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,274.41,11.252,117.1,116.24,7.6,13
2021-05-14 12:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,280.59,11.288,116.9,116.24,7.6,9
2021-05-14 12:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,280.13,11.288,116.9,116.24,7.4,10
2021-05-14 12:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,276.34,11.288,116.9,116.23,7.3,13
2021-05-14 12:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,271.3,11.288,116.9,116.22,7.3,17
2021-05-14 12:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,268.56,11.286,116.8,116.2,7.6,17
2021-05-14 12:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,265.79,11.286,116.8,116.18,7.9,17
2021-05-14 12:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,266.78,11.286,116.8,116.16,7.8,17
2021-05-14 12:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,266.81,11.286,116.8,116.13,7.8,17
2021-05-14 12:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,267.19,11.286,116.8,116.09,7.9,16
2021-05-14 12:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,268.17,11.286,116.8,116.06,7.8,16
2021-05-14 12:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,267.89,11.286,116.8,116.01,7.7,17
2021-05-14 12:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,264.06,11.269,116.5,115.98,7.9,18
2021-05-14 12:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,262.95,11.269,116.5,115.93,7.7,21
2021-05-14 12:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,263.97,11.269,116.5,115.87,7.5,22
2021-05-14 12:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263.08,11.269,116.5,115.83,7.6,22
2021-05-14 12:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,268.04,11.269,116.5,115.77,7.5,18
2021-05-14 12:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,269.22,11.262,116.5,115.71,7.5,17
2021-05-14 12:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,270.64,11.262,116.5,115.67,7.8,14
2021-05-14 12:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,273.1,11.262,116.5,115.61,7.7,13
2021-05-14 12:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,276.92,11.262,116.5,115.55,7,14
2021-05-14 12:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,276.59,11.262,116.5,115.51,6.7,16
2021-05-14 12:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,277.67,11.262,116.5,115.46,6.9,14
2021-05-14 12:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,280.6,11.269,116.7,115.4,6.7,13
2021-05-14 12:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,280.56,11.269,116.7,115.37,6.5,14
2021-05-14 12:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,278.35,11.269,116.7,115.32,6.7,15
2021-05-14 12:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,278.38,11.269,116.7,115.27,6.9,14
2021-05-14 12:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,276.02,11.269,116.7,115.24,6.9,16
2021-05-14 12:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,275.42,11.265,116.8,115.2,7.2,15
2021-05-14 12:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,274.75,11.265,116.8,115.15,7.3,15
2021-05-14 12:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,279.48,11.265,116.8,115.11,7,13
2021-05-14 12:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,287.64,11.265,116.8,115.06,7.2,7
2021-05-14 12:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,282.99,11.265,116.8,115,7.5,9
2021-05-14 12:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,281.99,11.265,116.8,114.95,7.7,9
2021-05-14 12:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,283.53,11.265,116.8,114.89,7.8,8
2021-05-14 12:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,282.87,11.224,116.6,114.84,7.8,8
2021-05-14 12:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,285.54,11.224,116.6,114.78,7.7,7
2021-05-14 12:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,287.75,11.224,116.6,114.71,7.7,6
2021-05-14 12:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,287.47,11.224,116.6,114.67,7.8,6
2021-05-14 12:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,284.97,11.218,116.3,114.6,7.7,7
2021-05-14 12:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,285.93,11.218,116.3,114.55,7.5,7
2021-05-14 12:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,287.58,11.218,116.3,114.51,7.6,6
2021-05-14 12:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,287.68,11.218,116.3,114.46,7.6,6
2021-05-14 12:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,285.34,11.218,116.3,114.42,7.7,7
2021-05-14 12:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,285.4,11.218,116.3,114.39,7.7,7
2021-05-14 12:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,288.21,11.218,116.3,114.36,7.5,6
2021-05-14 12:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,287.19,11.23,115.8,114.32,7.4,6
2021-05-14 12:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,287.25,11.23,115.8,114.29,7.4,6
2021-05-14 12:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,285.06,11.23,115.8,114.26,7.5,7
2021-05-14 12:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,283.28,11.23,115.8,114.22,7.5,8
2021-05-14 12:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,284.31,11.23,115.8,114.2,7.7,7
2021-05-14 12:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,280.39,11.237,115.7,114.16,8,8
2021-05-14 12:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,280.5,11.237,115.7,114.11,8,8
2021-05-14 12:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,282.79,11.237,115.7,114.08,8,7
2021-05-14 12:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,285.18,11.237,115.7,114.04,8,6
2021-05-14 12:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,282.95,11.237,115.7,114.01,8,7
2021-05-14 12:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,282.5,11.237,115.7,113.97,8.1,7
2021-05-14 12:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,280.67,11.253,115.6,113.92,8,8
2021-05-14 12:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,283.44,11.253,115.6,113.9,7.9,7
2021-05-14 12:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,283.51,11.253,115.6,113.87,7.9,7
2021-05-14 12:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,283.07,11.253,115.6,113.84,8,7
2021-05-14 12:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,285.41,11.253,115.6,113.82,8,6
2021-05-14 12:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,287.48,11.257,115.5,113.8,8,5
2021-05-14 12:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,285.18,11.257,115.5,113.78,8,6
2021-05-14 12:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,289.47,11.257,115.5,113.76,8.2,4
2021-05-14 12:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,292.21,11.257,115.5,113.73,8.2,3
2021-05-14 12:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,290.1,11.257,115.5,113.71,8,4
2021-05-14 12:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,290.35,11.257,115.5,113.7,7.9,4
2021-05-14 12:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,292.63,11.257,115.5,113.67,8,3
2021-05-14 12:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,291.5,11.266,115.2,113.65,8.1,3
2021-05-14 12:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,291.52,11.266,115.2,113.64,8.1,3
2021-05-14 12:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,294.02,11.266,115.2,113.62,8.3,2
2021-05-14 12:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,288.82,11.266,115.2,113.6,8.2,4
2021-05-14 12:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,284.33,11.268,115.1,113.59,8,6
2021-05-14 12:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,284.79,11.268,115.1,113.58,7.9,6
2021-05-14 12:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,284.38,11.268,115.1,113.57,8,6
2021-05-14 12:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,284.83,11.268,115.1,113.56,7.9,6
2021-05-14 12:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,285.27,11.268,115.1,113.55,7.8,6
2021-05-14 12:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,287.44,11.268,115.1,113.54,7.8,5
2021-05-14 12:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,289.66,11.268,115.1,113.53,7.8,4
2021-05-14 12:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,288.13,11.252,114.7,113.51,7.9,4
2021-05-14 12:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,292.89,11.252,114.7,113.5,7.8,2
2021-05-14 12:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,290.87,11.252,114.7,113.47,7.7,3
2021-05-14 12:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,295.22,11.252,114.7,113.44,7.5,1
2021-05-14 12:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,299.62,11.252,114.7,113.42,7.7,359
2021-05-14 12:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,298.56,11.234,114.5,113.39,7.4,359
2021-05-14 12:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,299.55,11.234,114.5,113.36,7.9,359
2021-05-14 12:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,297.39,11.234,114.5,113.33,8,360
2021-05-14 12:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,299.91,11.234,114.5,113.3,8,359
2021-05-14 12:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,297.54,11.234,114.5,113.27,8,360
2021-05-14 12:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,295.12,11.234,114.5,113.25,8,1
2021-05-14 12:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,290.59,11.207,113.9,113.23,8,2
2021-05-14 12:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,293.18,11.207,113.9,113.2,7.9,1
2021-05-14 12:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,293.18,11.207,113.9,113.19,8,1
2021-05-14 12:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,295.78,11.207,113.9,113.18,8.1,360
2021-05-14 12:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,293.23,11.207,113.9,113.17,8,1
2021-05-14 12:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,292.65,11.204,113.7,113.16,7.8,1
2021-05-14 12:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,292.55,11.204,113.7,113.16,8,1
2021-05-14 12:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,292.53,11.204,113.7,113.17,8,1
2021-05-14 12:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,295.03,11.204,113.7,113.19,8.1,0
2021-05-14 12:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,292.43,11.204,113.7,113.21,8,1
2021-05-14 12:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,294.17,11.201,113.5,113.23,8,0
2021-05-14 12:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,291.52,11.201,113.5,113.26,8.1,1
2021-05-14 12:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,284.15,11.201,113.5,113.3,8,4
2021-05-14 12:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,280.53,11.201,113.5,113.33,7.8,6
2021-05-14 12:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,278.68,11.203,113.3,113.38,8,6
2021-05-14 12:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,277.05,11.203,113.3,113.43,7.9,7
2021-05-14 12:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,276.3,11.203,113.3,113.47,8,7
2021-05-14 12:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,276.17,11.203,113.3,113.53,8,7
2021-05-14 12:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,276.72,11.203,113.3,113.59,7.9,7
2021-05-14 12:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,275.96,11.203,113.3,113.63,8,7
2021-05-14 12:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,275.51,11.201,113.2,113.69,8,7
2021-05-14 12:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,273.38,11.201,113.2,113.72,8,8
2021-05-14 12:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,273.28,11.201,113.2,113.77,8,8
2021-05-14 12:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,273.2,11.201,113.2,113.81,8,8
2021-05-14 12:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,273.14,11.201,113.2,113.84,8,8
2021-05-14 12:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,273.41,11.205,113.3,113.87,8,8
2021-05-14 12:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,274.66,11.205,113.3,113.9,8.1,7
2021-05-14 12:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,276.74,11.205,113.3,113.91,7.8,7
2021-05-14 12:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,276.01,11.205,113.3,113.94,7.9,7
2021-05-14 12:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,279.23,11.205,113.3,113.95,7.7,6
2021-05-14 12:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,280.16,11.205,113.3,113.97,7.9,5
2021-05-14 12:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,279.26,11.223,113.5,113.99,7.8,6
2021-05-14 12:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,281.3,11.223,113.5,114,7.8,5
2021-05-14 12:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,279.75,11.223,113.5,114.02,7.7,6
2021-05-14 12:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,280.26,11.223,113.5,114.03,7.6,6
2021-05-14 12:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,282.14,11.223,113.5,114.05,7.6,5
2021-05-14 12:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,282.12,11.223,113.5,114.06,7.6,5
2021-05-14 12:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,282.52,11.223,113.5,114.08,7.5,5
2021-05-14 12:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,284.36,11.223,113.5,114.11,7.5,4
2021-05-14 12:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,284.68,11.226,113.5,114.13,7.4,4
2021-05-14 12:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,284.27,11.226,113.5,114.16,7.5,4
2021-05-14 12:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,286.43,11.226,113.5,114.19,7.4,3
2021-05-14 12:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,286.05,11.226,113.5,114.24,7.5,3
2021-05-14 12:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,288.34,11.226,113.5,114.29,7.3,2
2021-05-14 12:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,286.73,11.226,113.5,114.32,7.2,3
2021-05-14 12:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,286.32,11.21,113.3,114.38,7.1,3
2021-05-14 12:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,285.97,11.21,113.3,114.43,7.2,3
2021-05-14 12:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,284.51,11.21,113.3,114.47,7.1,4
2021-05-14 12:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,283.17,11.21,113.3,114.53,7,5
2021-05-14 12:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,281.05,11.209,113.1,114.58,7,6
2021-05-14 12:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,280.99,11.209,113.1,114.62,7,6
2021-05-14 12:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,283.65,11.209,113.1,114.67,7.1,4
2021-05-14 12:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,281.11,11.209,113.1,114.71,7.3,5
2021-05-14 12:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,281.03,11.209,113.1,114.76,7.3,5
2021-05-14 12:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,280.26,11.209,113.1,114.8,7.1,6
2021-05-14 12:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,282.57,11.209,113.1,114.84,6.9,5
2021-05-14 12:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,283.42,11.206,113,114.87,7,4
2021-05-14 12:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,283.36,11.206,113,114.91,7,4
2021-05-14 12:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,282.91,11.206,113,114.96,7.1,4
2021-05-14 12:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,284.52,11.206,113,114.98,7.1,3
2021-05-14 12:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,281.19,11.195,113,115.02,7.1,5
2021-05-14 12:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,281.12,11.195,113,115.06,7.1,5
2021-05-14 12:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,282.68,11.195,113,115.09,7.1,4
2021-05-14 12:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,287.81,11.195,113,115.13,7,1
2021-05-14 12:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,284.52,11.195,113,115.16,7,3
2021-05-14 12:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,282.5,11.195,113,115.2,7.1,4
2021-05-14 12:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,282.91,11.177,113.2,115.24,7.1,4
2021-05-14 12:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,284.17,11.177,113.2,115.27,7.2,3
2021-05-14 12:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,285.25,11.177,113.2,115.31,7.4,2
2021-05-14 12:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,284.53,11.177,113.2,115.34,7.6,2
2021-05-14 12:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,284.76,11.19,113.4,115.37,7.7,2
2021-05-14 12:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,286.81,11.19,113.4,115.41,7.7,1
2021-05-14 12:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,288.7,11.19,113.4,115.45,7.8,0
2021-05-14 12:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,286.38,11.19,113.4,115.48,7.8,1
2021-05-14 12:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,283.67,11.19,113.4,115.52,7.9,2
2021-05-14 12:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,285.91,11.19,113.4,115.55,7.9,1
2021-05-14 12:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,285.53,11.19,113.4,115.57,8,1
2021-05-14 12:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,283.84,11.225,113.6,115.6,8,2
2021-05-14 12:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,283.36,11.225,113.6,115.62,8.1,2
2021-05-14 12:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,278.57,11.225,113.6,115.63,8.1,4
2021-05-14 12:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,278.55,11.225,113.6,115.64,8.1,4
2021-05-14 12:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,279.2,11.235,113.6,115.64,8,4
2021-05-14 12:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,278.6,11.235,113.6,115.64,8.1,4
2021-05-14 12:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,278.62,11.235,113.6,115.63,8.1,4
2021-05-14 12:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,278,11.235,113.6,115.62,8.2,4
2021-05-14 12:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,275.69,11.235,113.6,115.61,8.2,5
2021-05-14 12:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,275.73,11.235,113.6,115.59,8.2,5
2021-05-14 12:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,274.22,11.235,113.6,115.57,8.4,5
2021-05-14 12:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,270.54,11.235,113.6,115.56,8.3,7
2021-05-14 12:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,272.78,11.235,113.6,115.54,8.3,6
2021-05-14 12:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,272.8,11.235,113.6,115.53,8.3,6
2021-05-14 12:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,273.07,11.248,113.8,115.51,8.1,7
2021-05-14 12:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,273.88,11.248,113.8,115.5,8,7
2021-05-14 12:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,273.11,11.248,113.8,115.49,8.1,7
2021-05-14 12:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,271.17,11.248,113.8,115.47,8.1,8
2021-05-14 12:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,270.94,11.254,114,115.46,8.2,8
2021-05-14 12:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,269.93,11.254,114,115.45,8.1,9
2021-05-14 12:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,267.18,11.254,114,115.44,8.2,10
2021-05-14 12:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,269.08,11.254,114,115.43,8,10
2021-05-14 12:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,269.1,11.254,114,115.42,8,10
2021-05-14 12:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,272.72,11.254,114,115.42,8,8
2021-05-14 12:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,272.52,11.254,114,115.41,7.8,9
2021-05-14 12:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,275.83,11.259,114.6,115.4,8.1,7
2021-05-14 12:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,276.58,11.259,114.6,115.39,8,7
2021-05-14 12:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,280.32,11.259,114.6,115.37,8.1,5
2021-05-14 12:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,280.35,11.259,114.6,115.36,8.1,5
2021-05-14 12:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,281.56,11.245,114.8,115.34,8,5
2021-05-14 12:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,282.11,11.245,114.8,115.33,7.9,5
2021-05-14 12:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,278.8,11.245,114.8,115.3,8.1,6
2021-05-14 12:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,280.09,11.245,114.8,115.28,7.9,6
2021-05-14 12:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,284,11.245,114.8,115.27,8,4
2021-05-14 12:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,291.41,11.245,114.8,115.24,7.9,1
2021-05-14 12:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,290.07,11.212,115.1,115.22,7.9,2
2021-05-14 12:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,292.36,11.212,115.1,115.2,8,1
2021-05-14 12:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,294.91,11.212,115.1,115.18,7.9,0
2021-05-14 12:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,292.6,11.212,115.1,115.15,7.9,1
2021-05-14 12:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,287.93,11.197,115.2,115.13,8,3
2021-05-14 12:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,290.46,11.197,115.2,115.1,8,2
2021-05-14 12:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,290.54,11.197,115.2,115.07,8,2
2021-05-14 12:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,292.98,11.197,115.2,115.05,8.1,1
2021-05-14 12:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,288.2,11.197,115.2,115.02,8,3
2021-05-14 12:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,290.32,11.197,115.2,114.99,8.2,2
2021-05-14 12:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,290.4,11.197,115.2,114.96,8.2,2
2021-05-14 12:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,296,11.186,115.2,114.91,8.2,0
2021-05-14 12:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,287.56,11.186,115.2,114.88,8.3,3
2021-05-14 12:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,285.36,11.186,115.2,114.84,8.2,4
2021-05-14 12:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,286.31,11.186,115.2,114.79,8,4
2021-05-14 12:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,286.07,11.197,115.1,114.76,8,4
2021-05-14 12:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,285.4,11.197,115.1,114.7,8.2,4
2021-05-14 12:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,287.04,11.197,115.1,114.65,7.8,4
2021-05-14 12:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,289.12,11.197,115.1,114.61,7.9,3
2021-05-14 12:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,291.5,11.197,115.1,114.54,8,2
2021-05-14 12:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,291.65,11.197,115.1,114.48,8,2
2021-05-14 12:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,286.99,11.246,115.1,114.43,8,4
2021-05-14 12:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,289.77,11.246,115.1,114.37,7.9,3
2021-05-14 12:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,286.93,11.246,115.1,114.31,8.1,4
2021-05-14 12:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,287.34,11.246,115.1,114.28,8,4
2021-05-14 12:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,287.8,11.246,115.1,114.22,7.9,4
2021-05-14 12:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,285.3,11.268,115.1,114.17,8,5
2021-05-14 12:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,286.7,11.268,115.1,114.14,8.3,4
2021-05-14 12:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,284.13,11.268,115.1,114.1,8.3,5
2021-05-14 12:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,284.19,11.268,115.1,114.08,8.3,5
2021-05-14 12:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,284.76,11.268,115.1,114.04,8.2,5
2021-05-14 12:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,287.02,11.268,115.1,114.02,8.3,4
2021-05-14 12:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,286.76,11.287,115.1,114,8.4,4
2021-05-14 12:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,289.66,11.287,115.1,113.98,8.4,3
2021-05-14 12:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,289.71,11.287,115.1,113.96,8.4,3
2021-05-14 12:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,293.03,11.287,115.1,113.95,8,2
2021-05-14 12:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,292.75,11.302,115,113.93,8,2
2021-05-14 12:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,290.39,11.302,115,113.91,8,3
2021-05-14 12:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,290.44,11.302,115,113.89,8,3
2021-05-14 12:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,288.41,11.302,115,113.86,7.9,4
2021-05-14 12:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,286.25,11.302,115,113.82,7.9,5
2021-05-14 12:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,286.99,11.302,115,113.79,7.7,5
2021-05-14 12:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,288.94,11.302,115,113.74,7.8,4
2021-05-14 12:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,288.4,11.306,114.7,113.67,7.7,4
2021-05-14 12:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,288.25,11.306,114.7,113.62,7.8,4
2021-05-14 12:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,286.25,11.306,114.7,113.55,7.8,5
2021-05-14 12:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,288.84,11.306,114.7,113.46,7.7,4
2021-05-14 12:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,286.87,11.306,114.7,113.41,7.7,5
2021-05-14 12:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,286.35,11.284,114.6,113.33,7.8,5
2021-05-14 12:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,286.48,11.284,114.6,113.27,7.8,5
2021-05-14 12:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,286.97,11.284,114.6,113.19,7.7,5
2021-05-14 12:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,287.69,11.284,114.6,113.12,7.5,5
2021-05-14 12:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,287.51,11.284,114.6,113.07,7.6,5
2021-05-14 12:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,287.92,11.284,114.6,113,7.5,5
2021-05-14 12:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,287.91,11.239,114.4,112.93,7.3,5
2021-05-14 12:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,287.99,11.239,114.4,112.89,7.3,5
2021-05-14 12:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,286.28,11.239,114.4,112.84,7.3,6
2021-05-14 12:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,286.37,11.239,114.4,112.79,7.3,6
2021-05-14 12:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,285,11.239,114.4,112.77,7.2,7
2021-05-14 12:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,286.76,11.233,114.4,112.73,7.2,6
2021-05-14 12:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,285.11,11.233,114.4,112.7,7.2,7
2021-05-14 12:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,285.12,11.233,114.4,112.69,7.2,7
2021-05-14 12:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,287.15,11.233,114.4,112.67,7.1,6
2021-05-14 12:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,290.22,11.233,114.4,112.66,7.3,4
2021-05-14 12:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,287.9,11.233,114.4,112.66,7.5,5
2021-05-14 12:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,285.64,11.233,114.4,112.65,7.6,6
2021-05-14 12:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,282.27,11.224,114.1,112.66,7.7,7
2021-05-14 12:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,279.72,11.224,114.1,112.66,7.8,8
2021-05-14 12:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,279.13,11.224,114.1,112.66,7.9,8
2021-05-14 12:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,274.08,11.224,114.1,112.66,8.3,9
2021-05-14 12:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,275.88,11.215,113.9,112.67,8.6,7
2021-05-14 12:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,283.33,11.215,113.9,112.68,8.3,5
2021-05-14 12:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,285.69,11.215,113.9,112.68,8.4,4
2021-05-14 12:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,286.06,11.215,113.9,112.68,8.3,4
2021-05-14 12:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,278.09,11.215,113.9,112.69,8.3,7
2021-05-14 12:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,274.84,11.215,113.9,112.69,8.4,8
2021-05-14 12:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,278.76,11.215,113.9,112.69,8.2,7
2021-05-14 12:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,275.69,11.212,113.7,112.7,8.2,8
2021-05-14 12:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,276.39,11.212,113.7,112.71,8.1,8
2021-05-14 12:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,276.37,11.212,113.7,112.72,8.1,8
2021-05-14 12:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,277.04,11.212,113.7,112.73,8,8
2021-05-14 12:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,277.68,11.212,113.7,112.74,7.9,8
2021-05-14 12:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,279.52,11.23,113.6,112.75,7.9,7
2021-05-14 12:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,278.04,11.23,113.6,112.76,7.8,8
2021-05-14 12:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,278.61,11.23,113.6,112.77,7.7,8
2021-05-14 12:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,277.36,11.23,113.6,112.77,7.6,9
2021-05-14 12:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,277.96,11.23,113.6,112.77,7.5,9
2021-05-14 12:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,279.2,11.23,113.6,112.76,7.6,8
2021-05-14 12:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,277.04,11.265,113,112.76,7.7,8
2021-05-14 12:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,280,11.265,113,112.75,7.5,7
2021-05-14 12:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,277.67,11.265,113,112.74,7.6,8
2021-05-14 12:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,273.5,11.265,113,112.73,7.7,10
2021-05-14 12:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,272.02,11.265,113,112.72,7.9,10
2021-05-14 12:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,273.59,11.26,112.9,112.71,7.9,9
2021-05-14 12:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,272.85,11.26,112.9,112.7,8,9
2021-05-14 12:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,272.87,11.26,112.9,112.69,8,9
2021-05-14 12:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,273.65,11.26,112.9,112.68,7.9,9
2021-05-14 12:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,274.38,11.26,112.9,112.67,7.8,9
2021-05-14 12:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,273.33,11.26,112.9,112.66,7.7,10
2021-05-14 12:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,272.61,11.26,112.9,112.65,7.8,10
2021-05-14 12:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,274.04,11.237,112.8,112.64,7.8,9
2021-05-14 12:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,271.43,11.237,112.8,112.65,7.9,10
2021-05-14 12:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,272.53,11.237,112.8,112.65,8,9
2021-05-14 12:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,275.24,11.237,112.8,112.66,8.2,7
2021-05-14 12:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,272.99,11.244,112.8,112.68,8.2,8
2021-05-14 12:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,275.9,11.244,112.8,112.7,8.1,7
2021-05-14 12:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,275.83,11.244,112.8,112.73,8.1,7
2021-05-14 12:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,274.37,11.244,112.8,112.75,8,8
2021-05-14 12:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,272.77,11.244,112.8,112.78,8.2,8
2021-05-14 12:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,275.66,11.244,112.8,112.81,8.1,7
2021-05-14 12:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,274.17,11.244,112.8,112.85,8,8
2021-05-14 12:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,271.75,11.251,112.4,112.9,7.9,9
2021-05-14 12:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,272.45,11.251,112.4,112.93,7.8,9
2021-05-14 12:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,272.35,11.251,112.4,112.99,7.8,9
2021-05-14 12:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,271.47,11.251,112.4,113.05,7.9,9
2021-05-14 12:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,271.4,11.251,112.4,113.09,7.9,9
2021-05-14 12:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,268.61,11.241,112.1,113.16,7.9,10
2021-05-14 12:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,270.26,11.241,112.1,113.22,7.9,9
2021-05-14 12:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,270.99,11.241,112.1,113.26,7.8,9
2021-05-14 12:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,269.99,11.241,112.1,113.32,7.7,10
2021-05-14 12:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,269.08,11.241,112.1,113.38,7.8,10
2021-05-14 12:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,269.02,11.241,112.1,113.42,7.8,10
2021-05-14 12:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,269.43,11.23,112,113.47,7.7,10
2021-05-14 12:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,268.53,11.23,112,113.52,8,9
2021-05-14 12:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,266.72,11.23,112,113.55,8,10
2021-05-14 12:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,268.41,11.23,112,113.59,7.8,10
2021-05-14 12:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,268.36,11.23,112,113.62,7.8,10
2021-05-14 12:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,268.63,11.237,112.1,113.64,7.8,10
2021-05-14 12:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,268.59,11.237,112.1,113.67,7.8,10
2021-05-14 12:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,265.16,11.237,112.1,113.68,8,11
2021-05-14 12:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,266.06,11.237,112.1,113.7,7.9,11
2021-05-14 12:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,265.43,11.237,112.1,113.72,7.8,12
2021-05-14 12:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,266.32,11.237,112.1,113.72,7.7,12
2021-05-14 12:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,264.91,11.237,112.1,113.73,7.7,13
2021-05-14 12:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,264.34,11.247,112.4,113.74,7.7,14
2021-05-14 12:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,263.4,11.247,112.4,113.75,7.8,14
2021-05-14 12:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,266.53,11.247,112.4,113.75,7.6,13
2021-05-14 12:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,266.91,11.247,112.4,113.76,7.4,14
2021-05-14 12:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,267.42,11.259,112.6,113.76,7.4,14
2021-05-14 12:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,267.41,11.259,112.6,113.77,7.4,14
2021-05-14 12:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,269.45,11.259,112.6,113.78,7.3,13
2021-05-14 12:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,269.43,11.259,112.6,113.79,7.3,13
2021-05-14 12:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,271.43,11.259,112.6,113.81,7.2,12
2021-05-14 12:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,271.41,11.259,112.6,113.83,7.2,12
2021-05-14 12:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,271.3,11.259,112.6,113.85,7.4,11
2021-05-14 12:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,272.39,11.244,113.1,113.89,7.4,11
2021-05-14 12:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,275.98,11.244,113.1,113.94,7.3,9
2021-05-14 12:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,276.53,11.244,113.1,113.98,7.2,9
2021-05-14 12:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,275.2,11.244,113.1,114.04,7.4,9
2021-05-14 12:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,274.46,11.244,113.1,114.09,7.5,9
2021-05-14 12:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,275.23,11.217,113.1,114.16,7.6,8
2021-05-14 12:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,273.69,11.217,113.1,114.24,7.8,8
2021-05-14 12:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,274.02,11.217,113.1,114.29,7.5,9
2021-05-14 12:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,274.17,11.217,113.1,114.37,7.7,8
2021-05-14 12:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,276.46,11.217,113.1,114.45,7.9,6
2021-05-14 12:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,279.02,11.217,113.1,114.5,7.8,5
2021-05-14 12:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,281.96,11.207,112.9,114.58,7.9,3
2021-05-14 12:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,275.55,11.207,112.9,114.64,7.6,7
2021-05-14 12:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,276.11,11.207,112.9,114.68,7.5,7
2021-05-14 12:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,278.46,11.207,112.9,114.74,7.7,5
2021-05-14 12:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,278.38,11.207,112.9,114.78,7.7,5
2021-05-14 12:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,278.6,11.21,112.8,114.81,7.6,5
2021-05-14 12:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,278.57,11.21,112.8,114.83,7.6,5
2021-05-14 12:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,277.86,11.21,112.8,114.85,7.4,6
2021-05-14 12:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,281.33,11.21,112.8,114.86,7.4,4
2021-05-14 12:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,278.35,11.21,112.8,114.88,7.3,6
2021-05-14 12:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,274.53,11.21,112.8,114.88,7.4,8
2021-05-14 12:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,276.12,11.21,112.8,114.89,7.4,7
2021-05-14 12:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,276.72,11.21,112.8,114.89,7.3,7
2021-05-14 12:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,275.5,11.21,112.8,114.89,7.5,7
2021-05-14 12:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,272.41,11.21,112.8,114.89,7.7,8
2021-05-14 12:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,270.73,11.21,112.8,114.89,7.7,9
2021-05-14 12:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,271.15,11.215,112.9,114.89,7.9,8
2021-05-14 12:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,273.74,11.215,112.9,114.9,7.8,7
2021-05-14 12:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,271.91,11.215,112.9,114.91,7.8,8
2021-05-14 12:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,270.99,11.215,112.9,114.91,7.7,9
2021-05-14 12:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,270.19,11.215,112.9,114.92,7.6,10
2021-05-14 12:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,271.06,11.215,112.9,114.92,7.3,11
2021-05-14 12:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.72,11.215,112.9,114.93,7.3,12
2021-05-14 12:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,272.19,11.26,113.3,114.94,7.3,11
2021-05-14 12:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,272.17,11.26,113.3,114.95,7.3,11
2021-05-14 12:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,272.16,11.26,113.3,114.96,7.3,11
2021-05-14 12:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,272.84,11.26,113.3,114.98,7.2,11
2021-05-14 12:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,273.44,11.282,113.5,115,7,12
2021-05-14 12:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,273.43,11.282,113.5,115.01,7,12
2021-05-14 12:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,274.65,11.282,113.5,115.03,7,11
2021-05-14 12:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,275.25,11.282,113.5,115.05,6.9,11
2021-05-14 12:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,276.48,11.282,113.5,115.07,6.9,10
2021-05-14 12:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,277.75,11.282,113.5,115.1,6.9,9
2021-05-14 12:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,277.72,11.282,113.5,115.12,6.9,9
2021-05-14 12:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,279.18,11.296,113.9,115.15,6.8,9
2021-05-14 12:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,279.14,11.296,113.9,115.18,6.8,9
2021-05-14 12:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,276.7,11.296,113.9,115.2,7,10
2021-05-14 12:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,274.06,11.296,113.9,115.23,7.2,11
2021-05-14 12:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,276.82,11.296,113.9,115.26,7.2,9
2021-05-14 12:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,277.95,11.292,114,115.27,7.3,8
2021-05-14 12:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,280,11.292,114,115.3,7.2,7
2021-05-14 12:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,276.35,11.292,114,115.32,7.3,9
2021-05-14 12:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,278.42,11.292,114,115.33,7.2,8
2021-05-14 12:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,276.92,11.292,114,115.35,7.2,9
2021-05-14 12:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,279.38,11.292,114,115.36,7.3,7
2021-05-14 12:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,278.27,11.292,114,115.36,7.5,7
2021-05-14 12:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,275.52,11.286,114.1,115.36,7.7,8
2021-05-14 12:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,272.17,11.286,114.1,115.36,7.7,10
2021-05-14 12:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,273.81,11.286,114.1,115.36,7.7,9
2021-05-14 12:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,275.9,11.286,114.1,115.35,7.4,9
2021-05-14 12:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,278.29,11.276,114.2,115.34,7.3,8
2021-05-14 12:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,278.31,11.276,114.2,115.33,7.3,8
2021-05-14 12:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,277.39,11.276,114.2,115.32,7.2,9
2021-05-14 12:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,278,11.276,114.2,115.3,7.1,9
2021-05-14 12:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,280.47,11.276,114.2,115.29,7.2,7
2021-05-14 12:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,281.16,11.276,114.2,115.27,7.4,6
2021-05-14 12:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,281.18,11.276,114.2,115.26,7.4,6
2021-05-14 12:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,283.39,11.233,114.4,115.24,7.4,5
2021-05-14 12:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,284.88,11.233,114.4,115.22,7.5,4
2021-05-14 12:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,283.45,11.233,114.4,115.21,7.4,5
2021-05-14 12:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,281.71,11.233,114.4,115.19,7.4,6
2021-05-14 12:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,280.73,11.209,114.5,115.17,7.3,7
2021-05-14 12:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,280.24,11.209,114.5,115.15,7.4,7
2021-05-14 12:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,279.15,11.209,114.5,115.13,7.3,8
2021-05-14 12:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,279.19,11.209,114.5,115.11,7.3,8
2021-05-14 12:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,279.19,11.209,114.5,115.11,7.3,8
2021-05-14 12:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,278.05,11.209,114.5,115.09,7.5,8
2021-05-14 12:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,279.8,11.209,114.5,115.09,7.5,7
2021-05-14 12:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,277.98,11.211,114.7,115.09,7.6,8
2021-05-14 12:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,273.79,11.211,114.7,115.1,7.7,10
2021-05-14 12:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,273,11.211,114.7,115.1,7.8,10
2021-05-14 12:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,269.48,11.211,114.7,115.11,8.2,10
2021-05-14 12:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,266.87,11.211,114.7,115.12,8.1,12
2021-05-14 12:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,268.15,11.217,114.8,115.12,8,12
2021-05-14 12:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,265.55,11.217,114.8,115.13,8.1,13
2021-05-14 12:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,261.9,11.217,114.8,115.13,8.3,14
2021-05-14 12:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,265.55,11.217,114.8,115.13,8.1,13
2021-05-14 12:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,268.9,11.217,114.8,115.12,8.1,11
2021-05-14 12:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,271.63,11.217,114.8,115.11,8,10
2021-05-14 12:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,279.12,11.217,114.8,115.1,8.1,6
2021-05-14 12:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,280.53,11.239,115,115.08,8,6
2021-05-14 12:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,276.34,11.239,115,115.05,8,8
2021-05-14 12:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,272.49,11.239,115,115.03,8,10
2021-05-14 12:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,270.73,11.239,115,115,8,11
2021-05-14 12:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,272.61,11.258,115,114.96,7.8,11
2021-05-14 12:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,266.33,11.258,115,114.93,8.3,12
2021-05-14 12:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,265.35,11.258,115,114.88,8.4,12
2021-05-14 12:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,264.79,11.258,115,114.83,8.3,13
2021-05-14 12:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,264.3,11.258,115,114.8,8.2,14
2021-05-14 12:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,265.41,11.258,115,114.75,8.1,14
2021-05-14 12:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,265.47,11.258,115,114.71,8.1,14
2021-05-14 12:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,266.22,11.313,114.9,114.68,8.2,13
2021-05-14 12:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,266.27,11.313,114.9,114.65,8.2,13
2021-05-14 12:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,265.3,11.313,114.9,114.62,8.3,13
2021-05-14 12:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,267.35,11.313,114.9,114.59,8.1,13
2021-05-14 12:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,267.01,11.332,114.7,114.56,8.1,13
2021-05-14 12:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,266.45,11.332,114.7,114.55,8,14
2021-05-14 12:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,264.71,11.332,114.7,114.52,7.9,16
2021-05-14 12:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,267.86,11.332,114.7,114.5,7.7,15
2021-05-14 12:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,266.99,11.332,114.7,114.49,7.8,15
2021-05-14 12:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,266.3,11.332,114.7,114.47,7.6,17
2021-05-14 12:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,267.51,11.332,114.7,114.46,7.6,16
2021-05-14 12:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,267.36,11.332,114.5,114.44,7.3,18
2021-05-14 12:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,266.36,11.332,114.5,114.42,7.3,19
2021-05-14 12:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,267.21,11.332,114.5,114.4,7.2,19
2021-05-14 12:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,266.27,11.332,114.5,114.38,7.2,20
2021-05-14 12:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.83,11.332,114.5,114.36,7,19
2021-05-14 12:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,269.01,11.318,114.5,114.33,7.1,18
2021-05-14 12:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,268.65,11.318,114.5,114.31,6.9,20
2021-05-14 12:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,267.1,11.318,114.5,114.29,7.1,20
2021-05-14 12:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,267.93,11.318,114.5,114.25,7,20
2021-05-14 12:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,267.06,11.318,114.5,114.23,7,21
2021-05-14 12:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.88,11.318,114.5,114.19,6.9,21
2021-05-14 12:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.47,11.318,114.5,114.16,7,23
2021-05-14 12:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.06,11.27,114.5,114.12,6.9,23
2021-05-14 12:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.1,11.27,114.5,114.07,6.9,23
2021-05-14 12:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.16,11.27,114.5,114.04,6.8,24
2021-05-14 12:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.17,11.27,114.5,113.99,6.9,23
2021-05-14 12:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.47,11.251,114.5,113.94,7.1,23
2021-05-14 12:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,261.45,11.251,114.5,113.91,7.2,26
2021-05-14 12:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.17,11.251,114.5,113.86,7.2,25
2021-05-14 12:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.79,11.251,114.5,113.82,7.1,24
2021-05-14 12:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.07,11.251,114.5,113.79,7.1,25
2021-05-14 12:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.84,11.251,114.5,113.75,7.1,24
2021-05-14 12:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,262.27,11.251,114.5,113.72,7.2,25
2021-05-14 12:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.37,11.228,114.8,113.7,7,25
2021-05-14 12:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.14,11.228,114.8,113.68,7,24
2021-05-14 12:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.98,11.228,114.8,113.65,6.9,24
2021-05-14 12:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.04,11.228,114.8,113.64,6.8,25
2021-05-14 12:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.72,11.228,115,113.62,6.7,23
2021-05-14 12:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,271.03,11.228,115,113.6,6.5,22
2021-05-14 12:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,271.04,11.228,115,113.59,6.5,22
2021-05-14 12:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,271.9,11.228,115,113.57,6.5,21
2021-05-14 12:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,274.66,11.228,115,113.56,6.5,18
2021-05-14 12:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,275.94,11.228,115,113.53,6.3,18
2021-05-14 12:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,277.89,11.228,115,113.51,6.3,16
2021-05-14 12:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,279.79,11.238,114.9,113.5,6.3,14
2021-05-14 12:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,281.35,11.238,114.9,113.48,6.2,13
2021-05-14 12:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,281.56,11.238,114.9,113.46,6.4,12
2021-05-14 12:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,280.44,11.238,114.9,113.45,6.4,13
2021-05-14 12:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,281.89,11.238,114.9,113.43,6.6,11
2021-05-14 12:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,282.27,11.241,114.5,113.42,6.6,10
2021-05-14 12:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,281.85,11.241,114.5,113.41,6.7,10
2021-05-14 12:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,281.41,11.241,114.5,113.4,6.8,10
2021-05-14 12:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,284.57,11.241,114.5,113.39,6.7,8
2021-05-14 12:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,284.23,11.241,114.5,113.37,6.8,8
2021-05-14 12:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,283.24,11.241,114.5,113.36,6.7,9
2021-05-14 12:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,281.92,11.241,114.5,113.35,6.7,10
2021-05-14 12:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,278.48,11.275,113.5,113.34,6.7,11
2021-05-14 12:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,276.65,11.275,113.5,113.33,6.6,13
2021-05-14 12:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,277.82,11.275,113.5,113.32,6.6,12
2021-05-14 12:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,276.66,11.275,113.5,113.32,6.6,13
2021-05-14 12:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,275.56,11.305,113.2,113.31,6.7,13
2021-05-14 12:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,274.44,11.305,113.2,113.3,6.7,14
2021-05-14 12:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,273.82,11.305,113.2,113.3,6.8,14
2021-05-14 12:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,274.44,11.305,113.2,113.3,6.7,14
2021-05-14 12:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,273.99,11.305,113.2,113.29,6.6,15
2021-05-14 12:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.6,11.305,113.2,113.29,6.5,16
2021-05-14 12:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,275.18,11.305,113.2,113.3,6.4,15
2021-05-14 12:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,275.71,11.316,113.5,113.3,6.6,14
2021-05-14 12:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,274.64,11.316,113.5,113.3,6.6,15
2021-05-14 12:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,274.02,11.316,113.5,113.3,6.7,15
2021-05-14 12:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,274.51,11.316,113.5,113.3,6.8,14
2021-05-14 12:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,275.5,11.301,113.7,113.29,6.7,14
2021-05-14 12:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,275.5,11.301,113.7,113.29,6.7,14
2021-05-14 12:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,277.21,11.301,113.7,113.29,6.6,13
2021-05-14 12:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,275.5,11.301,113.7,113.29,6.7,14
2021-05-14 12:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,275.01,11.301,113.7,113.29,6.6,15
2021-05-14 12:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,275,11.301,113.7,113.3,6.6,15
2021-05-14 12:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,276.65,11.301,113.7,113.3,6.5,14
2021-05-14 12:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,276.37,11.289,113.6,113.31,6.7,13
2021-05-14 12:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.18,11.289,113.6,113.31,6.9,13
2021-05-14 12:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,274.54,11.289,113.6,113.32,7,13
2021-05-14 12:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,274.55,11.289,113.6,113.33,7.2,12
2021-05-14 12:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,271.89,11.289,113.6,113.34,7.2,14
2021-05-14 12:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,271.95,11.279,113.4,113.35,7.3,13
2021-05-14 12:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,273.35,11.279,113.4,113.35,7.1,13
2021-05-14 12:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,274.01,11.279,113.4,113.35,7,13
2021-05-14 12:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,274.02,11.279,113.4,113.34,7,13
2021-05-14 12:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,271.4,11.279,113.4,113.33,7.2,14
2021-05-14 12:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,272.13,11.279,113.4,113.32,7.1,14
2021-05-14 12:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,273.52,11.262,113.2,113.31,7.2,12
2021-05-14 12:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,274.83,11.262,113.2,113.3,7,12
2021-05-14 12:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,272.35,11.262,113.2,113.28,7,14
2021-05-14 12:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,272.92,11.262,113.2,113.27,7.1,13
2021-05-14 12:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,273.57,11.262,113.2,113.27,7.2,12
2021-05-14 12:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,274.63,11.257,113.1,113.26,7,12
2021-05-14 12:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,275.97,11.257,113.1,113.24,7,11
2021-05-14 12:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,274.67,11.257,113.1,113.23,7,12
2021-05-14 12:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,276.58,11.257,113.1,113.22,6.9,11
2021-05-14 12:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,274.06,11.257,113.1,113.21,7.1,12
2021-05-14 12:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,272.72,11.257,113.1,113.2,7.3,12
2021-05-14 12:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,276.26,11.257,113.1,113.19,7.2,10
2021-05-14 12:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,276.03,11.258,113,113.18,7.2,10
2021-05-14 12:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,273.2,11.258,113,113.18,7.2,12
2021-05-14 12:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,276.05,11.258,113,113.17,7.2,10
2021-05-14 12:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,273.94,11.258,113,113.18,7.3,11
2021-05-14 12:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,274.28,11.259,112.8,113.18,7.4,10
2021-05-14 12:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,275.19,11.259,112.8,113.2,7.5,9
2021-05-14 12:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,277.43,11.259,112.8,113.21,7.4,8
2021-05-14 12:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,276.07,11.259,112.8,113.23,7.1,10
2021-05-14 12:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,275.43,11.259,112.8,113.26,7.2,10
2021-05-14 12:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,271.92,11.259,112.8,113.27,7.3,12
2021-05-14 12:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,273.25,11.259,112.8,113.3,7.1,12
2021-05-14 12:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,273.43,11.259,112.6,113.33,7.2,11
2021-05-14 12:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,275.42,11.259,112.6,113.35,7.1,10
2021-05-14 12:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,276.52,11.259,112.6,113.39,6.9,10
2021-05-14 12:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,272.71,11.259,112.6,113.43,6.9,13
2021-05-14 12:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,270.83,11.259,112.6,113.45,7,14
2021-05-14 12:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,271.23,11.265,112.8,113.5,7,14
2021-05-14 12:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,270.05,11.265,112.8,113.54,7,15
2021-05-14 12:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,270.74,11.265,112.8,113.56,6.9,15
2021-05-14 12:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,271.8,11.265,112.8,113.61,6.9,14
2021-05-14 12:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.76,11.263,113,113.63,6.8,15
2021-05-14 12:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.71,11.263,113,113.68,6.8,15
2021-05-14 12:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,270.97,11.263,113,113.72,6.9,15
2021-05-14 12:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,269.88,11.263,113,113.74,6.9,16
2021-05-14 12:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,270.61,11.259,113.2,113.77,7,15
2021-05-14 12:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,270.58,11.259,113.2,113.8,7,15
2021-05-14 12:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,271.26,11.259,113.2,113.83,6.9,15
2021-05-14 12:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.91,11.259,113.2,113.86,6.8,15
2021-05-14 12:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,272.97,11.259,113.2,113.9,6.8,14
2021-05-14 12:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,272.28,11.259,113.2,113.92,6.9,14
2021-05-14 12:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,273.39,11.259,113.2,113.96,6.9,13
2021-05-14 12:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,274.65,11.269,113.5,113.99,7,12
2021-05-14 12:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,274.61,11.269,113.5,114.02,7,12
2021-05-14 12:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,275.26,11.269,113.5,114.05,7.1,11
2021-05-14 12:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,277.17,11.269,113.5,114.08,7,10
2021-05-14 12:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.74,11.279,113.5,114.1,6.9,10
2021-05-14 12:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.7,11.279,113.5,114.13,6.9,10
2021-05-14 12:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,278.21,11.279,113.5,114.15,6.8,10
2021-05-14 12:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,279,11.279,113.5,114.16,6.9,9
2021-05-14 12:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,278.17,11.279,113.5,114.18,6.8,10
2021-05-14 12:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,278.96,11.279,113.5,114.19,6.9,9
2021-05-14 12:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,279.44,11.279,113.5,114.2,6.8,9
2021-05-14 12:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,278.32,11.293,113,114.21,6.8,9
2021-05-14 12:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.8,11.293,113,114.21,6.9,9
2021-05-14 12:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,277.04,11.293,113,114.21,6.8,10
2021-05-14 12:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,278.33,11.293,113,114.2,6.8,9
2021-05-14 12:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,278.33,11.293,113,114.2,6.8,9
2021-05-14 12:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,278.34,11.293,113,114.19,6.8,9
2021-05-14 12:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,278.87,11.293,113,114.17,6.7,9
2021-05-14 12:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,278.88,11.293,113,114.16,6.7,9
2021-05-14 12:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,278.43,11.293,112.8,114.16,6.7,9
2021-05-14 12:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,278.44,11.293,112.8,114.15,6.7,9
2021-05-14 12:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,277.72,11.293,112.8,114.15,6.6,10
2021-05-14 12:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,277.71,11.293,112.8,114.16,6.6,10
2021-05-14 12:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,276.55,11.293,112.8,114.16,6.6,11
2021-05-14 12:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,276.52,11.293,112.8,114.18,6.6,11
2021-05-14 12:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,276.5,11.288,112.8,114.19,6.6,11
2021-05-14 12:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,276.46,11.288,112.8,114.22,6.6,11
2021-05-14 12:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.31,11.288,112.8,114.24,6.6,12
2021-05-14 12:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,274.19,11.288,112.8,114.27,6.6,13
2021-05-14 12:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.45,11.282,112.9,114.29,6.6,12
2021-05-14 12:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,273.26,11.282,112.9,114.33,6.6,14
2021-05-14 12:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,274.85,11.282,112.9,114.38,6.5,13
2021-05-14 12:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,273.8,11.282,112.9,114.41,6.5,14
2021-05-14 12:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.1,11.282,112.9,114.47,6.6,15
2021-05-14 12:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.04,11.282,112.9,114.53,6.6,15
2021-05-14 12:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.78,11.267,113,114.58,6.8,15
2021-05-14 12:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,269.71,11.267,113,114.64,6.8,16
2021-05-14 12:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.01,11.267,113,114.71,6.6,15
2021-05-14 12:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,272.62,11.267,113,114.75,6.5,15
2021-05-14 12:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.62,11.267,113,114.81,6.5,16
2021-05-14 12:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,271.07,11.261,113.3,114.86,6.8,15
2021-05-14 12:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,272.1,11.261,113.3,114.89,6.8,14
2021-05-14 12:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,271.36,11.261,113.3,114.93,6.9,14
2021-05-14 12:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,270.26,11.261,113.3,114.96,6.9,15
2021-05-14 12:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.24,11.261,113.3,114.98,6.9,15
2021-05-14 12:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,268.44,11.261,113.3,115,7,16
2021-05-14 12:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,269.57,11.266,113.7,115.01,7.1,15
2021-05-14 12:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,270.32,11.266,113.7,115.01,7,15
2021-05-14 12:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.8,11.266,113.7,115.01,7.2,15
2021-05-14 12:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,266.88,11.266,113.7,115.01,7.3,16
2021-05-14 12:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,267.27,11.261,113.9,115.01,7.3,16
2021-05-14 12:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,267.29,11.261,113.9,115,7.3,16
2021-05-14 12:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,268.11,11.261,113.9,114.99,7.2,16
2021-05-14 12:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,268.12,11.261,113.9,114.98,7.2,16
2021-05-14 12:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,269.25,11.261,113.9,114.97,7.2,15
2021-05-14 12:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.46,11.261,113.9,114.96,7.3,15
2021-05-14 12:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.43,11.261,113.9,114.96,7.2,14
2021-05-14 12:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,275.06,11.282,114.2,114.96,7,12
2021-05-14 12:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,275.71,11.282,114.2,114.97,7.1,11
2021-05-14 12:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,274.39,11.282,114.2,114.97,7.1,12
2021-05-14 12:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,275.05,11.282,114.2,114.98,7.2,11
2021-05-14 12:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,277.13,11.303,114.2,114.99,7.1,10
2021-05-14 12:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,279.58,11.303,114.2,115,6.9,9
2021-05-14 12:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,279.57,11.303,114.2,115.01,6.9,9
2021-05-14 12:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,280.55,11.303,114.2,115.01,6.7,9
2021-05-14 12:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.4,11.303,114.2,115.01,6.8,8
2021-05-14 12:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,280.07,11.303,114.2,115.01,6.8,9
2021-05-14 12:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,278.38,11.32,114,115.01,6.8,10
2021-05-14 12:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,277.14,11.32,114,115.01,6.8,11
2021-05-14 12:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,278.38,11.32,114,115.01,6.8,10
2021-05-14 12:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,277.29,11.32,114,115,7,10
2021-05-14 12:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,276.46,11.311,113.9,114.98,7.1,10
2021-05-14 12:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,275.13,11.311,113.9,114.97,7.1,11
2021-05-14 12:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,274.51,11.311,113.9,114.95,7.2,11
2021-05-14 12:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,271.94,11.311,113.9,114.92,7.2,13
2021-05-14 12:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,270.74,11.311,113.9,114.9,7.2,14
2021-05-14 12:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,271.52,11.311,113.9,114.86,7.1,14
2021-05-14 12:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,270.41,11.311,113.9,114.83,7.1,15
2021-05-14 12:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.15,11.279,114.1,114.81,6.9,15
2021-05-14 12:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,273.82,11.279,114.1,114.77,7,13
2021-05-14 12:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,277.56,11.279,114.1,114.74,6.8,11
2021-05-14 12:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,276.94,11.279,114.1,114.72,6.7,12
2021-05-14 12:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,276.98,11.279,114.1,114.69,6.7,12
2021-05-14 12:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,278.17,11.267,114.4,114.67,6.6,12
2021-05-14 12:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,277.63,11.267,114.4,114.66,6.7,12
2021-05-14 12:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,278.2,11.267,114.4,114.64,6.6,12
2021-05-14 12:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,275.36,11.267,114.4,114.63,6.7,14
2021-05-14 12:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,277.67,11.267,114.4,114.62,6.7,12
2021-05-14 12:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,277.09,11.267,114.4,114.62,6.6,13
2021-05-14 12:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,275.98,11.267,114.4,114.62,6.6,14
2021-05-14 12:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,278.24,11.258,114.7,114.63,6.5,13
2021-05-14 12:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,276.56,11.258,114.7,114.64,6.6,14
2021-05-14 12:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,276.54,11.258,114.7,114.66,6.6,14
2021-05-14 12:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,277.1,11.258,114.7,114.68,6.5,14
2021-05-14 12:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,276.05,11.255,114.5,114.71,6.6,14
2021-05-14 12:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,276.55,11.255,114.5,114.73,6.7,13
2021-05-14 12:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,275.89,11.255,114.5,114.77,6.8,13
2021-05-14 12:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,277.06,11.255,114.5,114.8,6.8,12
2021-05-14 12:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,277.71,11.255,114.5,114.82,6.9,11
2021-05-14 12:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,277.69,11.255,114.5,114.84,6.9,11
2021-05-14 12:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,276.39,11.255,114.5,114.86,6.9,12
2021-05-14 12:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,276.89,11.253,114.2,114.87,6.7,12
2021-05-14 12:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,276.29,11.253,114.2,114.88,6.8,12
2021-05-14 12:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,275.68,11.253,114.2,114.88,6.9,12
2021-05-14 12:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,274.48,11.253,114.2,114.87,6.9,13
2021-05-14 12:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,276.14,11.263,114.1,114.85,6.8,12
2021-05-14 12:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,274.95,11.263,114.1,114.81,7,12
2021-05-14 12:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.16,11.263,114.1,114.79,6.9,10
2021-05-14 12:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,276.93,11.263,114.1,114.74,6.9,11
2021-05-14 12:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,275.72,11.263,114.1,114.7,6.9,12
2021-05-14 12:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,276.41,11.263,114.1,114.63,6.8,12
2021-05-14 12:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,277.74,11.263,114.1,114.55,6.8,11
2021-05-14 12:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,277.25,11.295,114.1,114.5,6.7,12
2021-05-14 12:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,277.9,11.295,114.1,114.42,6.6,12
2021-05-14 12:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,278.53,11.295,114.1,114.33,6.5,12
2021-05-14 12:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,276.41,11.295,114.1,114.28,6.5,14
2021-05-14 12:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,275.92,11.295,114.1,114.19,6.6,14
2021-05-14 12:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.19,11.311,114.2,114.12,6.6,15
2021-05-14 12:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,276.32,11.311,114.2,114.07,6.6,14
2021-05-14 12:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,276.97,11.311,114.2,114,6.5,14
2021-05-14 12:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,275.38,11.311,114.2,113.94,6.6,15
2021-05-14 12:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,277.61,11.311,114.2,113.91,6.6,13
2021-05-14 12:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,278.19,11.311,114.2,113.87,6.5,13
2021-05-14 12:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.49,11.311,114.2,113.84,6.6,15
2021-05-14 12:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,277.41,11.305,114.6,113.82,6.6,14
2021-05-14 12:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,277.98,11.305,114.6,113.81,6.5,14
2021-05-14 12:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.74,11.305,114.6,113.8,6.6,12
2021-05-14 12:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.74,11.305,114.6,113.8,6.6,12
2021-05-14 12:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,279.94,11.3,114.7,113.8,6.6,12
2021-05-14 12:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,278.77,11.3,114.7,113.8,6.6,13
2021-05-14 12:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,280.43,11.3,114.7,113.8,6.5,12
2021-05-14 12:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,281.59,11.3,114.7,113.81,6.5,11
2021-05-14 12:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,281.58,11.3,114.7,113.82,6.5,11
2021-05-14 12:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,281.56,11.3,114.7,113.84,6.5,11
2021-05-14 12:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,282.74,11.3,114.7,113.86,6.5,10
2021-05-14 12:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,280.78,11.281,114.7,113.87,6.4,12
2021-05-14 12:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,282.24,11.281,114.7,113.88,6.6,10
2021-05-14 12:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,281.45,11.281,114.7,113.89,6.5,11
2021-05-14 12:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,279.78,11.281,114.7,113.89,6.6,12
2021-05-14 12:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,280.93,11.254,114.5,113.9,6.5,11
2021-05-14 12:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,284.64,11.254,114.5,113.89,6.5,8
2021-05-14 12:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,285.93,11.254,114.5,113.88,6.5,7
2021-05-14 12:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,286.71,11.254,114.5,113.87,6.7,6
2021-05-14 12:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,284.99,11.254,114.5,113.86,6.8,7
2021-05-14 12:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,282.62,11.254,114.5,113.85,6.7,9
2021-05-14 12:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,284.36,11.254,114.5,113.83,6.6,8
2021-05-14 12:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,283.5,11.241,114.3,113.82,6.7,8
2021-05-14 12:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,284.88,11.241,114.3,113.82,6.7,7
2021-05-14 12:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,283.89,11.241,114.3,113.81,6.6,8
2021-05-14 12:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,283.89,11.241,114.3,113.81,6.6,8
2021-05-14 12:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,283.01,11.241,114.3,113.8,6.5,9
2021-05-14 12:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,285.11,11.251,114.1,113.8,6.5,7
2021-05-14 12:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,286.94,11.251,114.1,113.8,6.3,6
2021-05-14 12:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,286.95,11.251,114.1,113.79,6.3,6
2021-05-14 12:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,284.09,11.251,114.1,113.79,6.1,9
2021-05-14 12:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,282.23,11.251,114.1,113.78,6.3,10
2021-05-14 12:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,281.82,11.251,114.1,113.78,6.4,10
2021-05-14 12:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,281.17,11.292,113.6,113.78,6.6,9
2021-05-14 12:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,280.73,11.292,113.6,113.78,6.7,9
2021-05-14 12:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,280.73,11.292,113.6,113.78,6.7,9
2021-05-14 12:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,282.05,11.292,113.6,113.77,6.7,8
2021-05-14 12:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,280.28,11.292,113.6,113.77,6.8,9
2021-05-14 12:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,282.43,11.3,113.5,113.76,6.9,7
2021-05-14 12:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,279.62,11.3,113.5,113.75,6.9,9
2021-05-14 12:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,280.11,11.3,113.5,113.74,6.8,9
2021-05-14 12:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,277.22,11.3,113.5,113.72,7.1,10
2021-05-14 12:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,277.26,11.3,113.5,113.69,7.1,10
2021-05-14 12:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,275.88,11.3,113.5,113.68,7.1,11
2021-05-14 12:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,275.92,11.3,113.5,113.65,7.1,11
2021-05-14 12:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,273.77,11.305,113.4,113.63,7,13
2021-05-14 12:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,268.81,11.305,113.4,113.61,7.2,16
2021-05-14 12:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,267.74,11.305,113.4,113.58,7.2,17
2021-05-14 12:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,272.84,11.305,113.4,113.56,6.8,15
2021-05-14 12:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.78,11.301,113.4,113.53,6.5,17
2021-05-14 12:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.81,11.301,113.4,113.5,6.5,17
2021-05-14 12:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,275.39,11.301,113.4,113.48,6.4,15
2021-05-14 12:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.82,11.301,113.4,113.45,6.7,13
2021-05-14 12:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,276.43,11.301,113.4,113.41,6.6,13
2021-05-14 12:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,275.93,11.301,113.4,113.39,6.5,14
2021-05-14 12:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,275.33,11.301,113.4,113.36,6.8,13
2021-05-14 12:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,276.54,11.282,113.7,113.33,6.7,13
2021-05-14 12:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,278.28,11.282,113.7,113.31,6.6,12
2021-05-14 12:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,277.14,11.282,113.7,113.3,6.6,13
2021-05-14 12:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,277.69,11.282,113.7,113.29,6.5,13
2021-05-14 12:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,277.69,11.282,113.7,113.29,6.5,13
2021-05-14 12:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,279.3,11.279,113.7,113.29,6.4,12
2021-05-14 12:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,280.87,11.279,113.7,113.3,6.3,11
2021-05-14 12:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,279.76,11.279,113.7,113.31,6.3,12
2021-05-14 12:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,281.25,11.279,113.7,113.34,6.2,11
2021-05-14 12:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,279.62,11.279,113.7,113.35,6.1,13
2021-05-14 12:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.11,11.279,113.7,113.38,6.2,13
2021-05-14 12:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,279.93,11.28,113.6,113.4,6.2,12
2021-05-14 12:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,278.38,11.28,113.6,113.42,6.3,13
2021-05-14 12:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,278.84,11.28,113.6,113.45,6.2,13
2021-05-14 12:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,280.3,11.28,113.6,113.48,6.1,12
2021-05-14 12:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,281.72,11.28,113.6,113.49,6,11
2021-05-14 12:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,280.24,11.273,113.6,113.52,6.1,12
2021-05-14 12:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,279.77,11.273,113.6,113.53,6.2,12
2021-05-14 12:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,281.23,11.273,113.6,113.55,6.1,11
2021-05-14 12:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,282.27,11.273,113.6,113.56,6.1,10
2021-05-14 12:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,282.26,11.273,113.6,113.57,6.1,10
2021-05-14 12:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,282.25,11.273,113.6,113.58,6.1,10
2021-05-14 12:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,278.67,11.273,113.6,113.6,6.2,13
2021-05-14 12:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,279.86,11.262,113.7,113.61,6.2,12
2021-05-14 12:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,280.31,11.262,113.7,113.62,6.1,12
2021-05-14 12:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,281.73,11.262,113.7,113.64,6,11
2021-05-14 12:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.3,11.262,113.7,113.66,6.1,11
2021-05-14 12:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,281.33,11.281,113.7,113.67,6.1,11
2021-05-14 12:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,280.89,11.281,113.7,113.68,6.2,11
2021-05-14 12:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,280.22,11.281,113.7,113.69,5.9,13
2021-05-14 12:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,280.21,11.281,113.7,113.7,5.9,13
2021-05-14 12:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,281.13,11.281,113.7,113.72,5.9,12
2021-05-14 12:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,280.69,11.281,113.7,113.73,6,12
2021-05-14 12:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,280.67,11.281,113.7,113.75,6,12
2021-05-14 12:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,284.22,11.316,113.6,113.76,5.8,9
2021-05-14 12:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,284.89,11.316,113.6,113.77,5.9,8
2021-05-14 12:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,284.26,11.316,113.6,113.78,6.1,8
2021-05-14 12:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,284.25,11.316,113.6,113.79,6.1,8
2021-05-14 12:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,283.51,11.316,113.6,113.8,6,9
2021-05-14 12:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,281.49,11.313,113.5,113.8,6.2,10
2021-05-14 12:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,282.57,11.313,113.5,113.81,6.2,9
2021-05-14 12:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,284.51,11.313,113.5,113.81,6.3,7
2021-05-14 12:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,286.72,11.313,113.5,113.8,5.9,6
2021-05-14 12:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,288.84,11.313,113.5,113.8,5.9,4
2021-05-14 12:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,288.85,11.313,113.5,113.79,5.9,4
2021-05-14 12:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,286.61,11.313,113.2,113.78,5.7,6
2021-05-14 12:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,288.76,11.313,113.2,113.76,5.6,4
2021-05-14 12:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,286.64,11.313,113.2,113.75,5.3,7
2021-05-14 12:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,284.17,11.313,113.2,113.74,5.3,10
2021-05-14 12:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,282.69,11.313,113.2,113.73,5.5,11
2021-05-14 12:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,283.2,11.304,113.2,113.72,5.6,10
2021-05-14 12:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,281.06,11.304,113.2,113.71,5.3,14
2021-05-14 12:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,282.96,11.304,113.2,113.7,5.2,12
2021-05-14 12:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,285.58,11.304,113.2,113.7,5.4,8
2021-05-14 12:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,284.71,11.304,113.2,113.71,5.4,9
2021-05-14 12:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,281.82,11.304,113.2,113.71,5.3,13
2021-05-14 12:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,281.01,11.304,113.2,113.73,5.5,13
2021-05-14 12:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.39,11.274,113.1,113.74,5.4,14
2021-05-14 12:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,280.79,11.274,113.1,113.76,5.3,14
2021-05-14 12:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,280.03,11.274,113.1,113.78,5.3,15
2021-05-14 12:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,279.29,11.274,113.1,113.81,5.3,16
2021-05-14 12:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,278.22,11.271,112.9,113.83,5.3,17
2021-05-14 12:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,277.71,11.271,112.9,113.86,5.4,17
2021-05-14 12:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,278.18,11.271,112.9,113.89,5.3,17
2021-05-14 12:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,278.64,11.271,112.9,113.91,5.2,17
2021-05-14 12:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.46,11.271,112.9,113.94,5.3,18
2021-05-14 12:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.94,11.271,112.9,113.97,5.4,18
2021-05-14 12:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,278.12,11.271,112.9,113.98,5.3,17
2021-05-14 12:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,275.85,11.271,112.9,114.01,5.6,18
2021-05-14 12:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,273.99,11.271,112.9,114.03,5.8,19
2021-05-14 12:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,274.14,11.271,112.9,114.05,5.9,18
2021-05-14 12:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,274.9,11.271,112.9,114.08,5.9,17
2021-05-14 12:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,274.89,11.271,112.9,114.09,5.9,17
2021-05-14 12:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.05,11.253,113.2,114.12,6.1,16
2021-05-14 12:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,275.93,11.253,113.2,114.14,6.1,15
2021-05-14 12:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,275.35,11.253,113.2,114.15,6.2,15
2021-05-14 12:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,275.91,11.253,113.2,114.16,6.1,15
2021-05-14 12:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275,11.253,113.2,114.18,6.1,16
2021-05-14 12:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,275.89,11.253,113.2,114.18,6.1,15
2021-05-14 12:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,276.6,11.241,113.6,114.2,6.1,15
2021-05-14 12:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,276.03,11.241,113.6,114.21,6.2,15
2021-05-14 12:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.59,11.241,113.6,114.22,6.3,17
2021-05-14 12:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,274.49,11.241,113.6,114.23,6.3,16
2021-05-14 12:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,276.56,11.241,113.6,114.24,6.1,15
2021-05-14 12:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,278.19,11.262,113.7,114.25,6.2,13
2021-05-14 12:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,279.28,11.262,113.7,114.27,6.4,11
2021-05-14 12:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,280.39,11.262,113.7,114.29,6.4,10
2021-05-14 12:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,281.11,11.262,113.7,114.3,6.5,9
2021-05-14 12:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.64,11.262,113.7,114.32,6.6,9
2021-05-14 12:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,281.07,11.262,113.7,114.33,6.5,9
2021-05-14 12:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,278.86,11.262,113.7,114.36,6.7,10
2021-05-14 12:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,280.63,11.292,113.7,114.39,6.6,9
2021-05-14 12:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,281,11.292,113.7,114.41,6.8,8
2021-05-14 12:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,280.96,11.292,113.7,114.44,6.8,8
2021-05-14 12:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,280.45,11.292,113.7,114.48,6.9,8
2021-05-14 12:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,283.53,11.296,113.8,114.5,6.9,6
2021-05-14 12:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,278.74,11.296,113.8,114.53,7,9
2021-05-14 12:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,284.59,11.296,113.8,114.56,7,5
2021-05-14 12:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,282.63,11.296,113.8,114.58,7.1,6
2021-05-14 12:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,279.56,11.296,113.8,114.6,7.1,8
2021-05-14 12:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,276.66,11.296,113.8,114.62,7.1,10
2021-05-14 12:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,275.91,11.296,113.8,114.63,7,11
2021-05-14 12:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.3,11.301,113.7,114.64,7.1,14
2021-05-14 12:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,272.7,11.301,113.7,114.64,6.9,14
2021-05-14 12:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,270.54,11.301,113.7,114.64,6.9,16
2021-05-14 12:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.02,11.301,113.7,114.63,7.1,17
2021-05-14 12:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,266.07,11.309,113.6,114.62,7.2,18
2021-05-14 12:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,265.24,11.309,113.6,114.62,7.3,18
2021-05-14 12:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,262.54,11.309,113.6,114.61,7.5,19
2021-05-14 12:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,262.55,11.309,113.6,114.6,7.5,19
2021-05-14 12:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.65,11.309,113.6,114.58,7.5,20
2021-05-14 12:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,260.76,11.309,113.6,114.56,7.6,20
2021-05-14 12:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,257.04,11.309,113.6,114.55,7.9,21
2021-05-14 12:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,258.84,11.3,113.6,114.53,7.8,20
2021-05-14 12:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,261.69,11.3,113.6,114.51,7.4,21
2021-05-14 12:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,261.02,11.3,113.6,114.49,7.3,23
2021-05-14 12:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,261.03,11.3,113.6,114.47,7.3,23
2021-05-14 12:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.04,11.3,113.6,114.45,7.1,24
2021-05-14 12:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,263.91,11.298,113.8,114.45,7,23
2021-05-14 12:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,267.89,11.298,113.8,114.44,6.8,20
2021-05-14 12:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,267.89,11.298,113.8,114.44,6.8,20
2021-05-14 12:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,267.89,11.298,113.8,114.44,6.8,20
2021-05-14 12:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268.92,11.298,113.8,114.46,6.9,18
2021-05-14 12:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,268.37,11.298,113.8,114.47,7.1,17
2021-05-14 12:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,268.36,11.298,113.8,114.48,7.1,17
2021-05-14 12:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,268.7,11.298,114.1,114.51,7,18
2021-05-14 12:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,268.5,11.298,114.1,114.53,6.9,19
2021-05-14 12:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,270.41,11.298,114.1,114.55,6.9,17
2021-05-14 12:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,273.17,11.298,114.1,114.58,6.8,15
2021-05-14 12:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,272.25,11.299,114,114.61,6.9,15
2021-05-14 12:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,271.51,11.299,114,114.64,7,15
2021-05-14 12:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,270.75,11.299,114,114.67,7.1,15
2021-05-14 12:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.44,11.299,114,114.7,7,15
2021-05-14 12:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.41,11.299,114,114.73,7,15
2021-05-14 12:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,270.64,11.299,114,114.76,7.1,15
2021-05-14 12:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,269.53,11.299,114,114.77,7.1,16
2021-05-14 12:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,272.49,11.292,113.7,114.79,6.9,14
2021-05-14 12:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,272.47,11.292,113.7,114.81,6.9,14
2021-05-14 12:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,271.04,11.292,113.7,114.81,6.8,16
2021-05-14 12:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,268.56,11.292,113.7,114.82,7,17
2021-05-14 12:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.64,11.304,113.6,114.82,7.1,17
2021-05-14 12:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.63,11.304,113.6,114.83,7.1,17
2021-05-14 12:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,268.42,11.304,113.6,114.82,7,17
2021-05-14 12:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.84,11.304,113.6,114.82,7.2,17
2021-05-14 12:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,265.02,11.304,113.6,114.82,7.3,18
2021-05-14 12:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,265.85,11.304,113.6,114.82,7.2,18
2021-05-14 12:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.86,11.304,113.6,114.81,7.1,20
2021-05-14 12:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,265.98,11.336,113.7,114.81,6.9,21
2021-05-14 12:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,266.81,11.336,113.7,114.8,6.9,20
2021-05-14 12:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,266.82,11.336,113.7,114.79,6.9,20
2021-05-14 12:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,266.04,11.336,113.7,114.78,7,20
2021-05-14 12:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,264.45,11.336,113.7,114.76,7,22
2021-05-14 12:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,264.77,11.329,113.9,114.75,7,22
2021-05-14 12:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,261.52,11.329,113.9,114.73,7.3,23
2021-05-14 12:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,263.99,11.329,113.9,114.71,7.1,22
2021-05-14 12:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.98,11.329,113.9,114.7,7.3,20
2021-05-14 12:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,264.07,11.329,113.9,114.67,7.4,19
2021-05-14 12:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.94,11.329,113.9,114.65,7.3,19
2021-05-14 12:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,265.72,11.329,113.9,114.62,7.1,20
2021-05-14 12:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,267.3,11.311,114.6,114.59,7.3,18
2021-05-14 12:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,263.69,11.311,114.6,114.55,7.6,19
2021-05-14 12:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,269.25,11.311,114.6,114.52,7.2,17
2021-05-14 12:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,270.07,11.311,114.6,114.48,7.1,17
2021-05-14 12:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,274.43,11.301,115,114.43,7.1,14
2021-05-14 12:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,275.75,11.301,115,114.4,7.1,13
2021-05-14 12:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,279.31,11.301,115,114.36,7.5,9
2021-05-14 12:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,277.7,11.301,115,114.32,7.5,10
2021-05-14 12:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,285.14,11.301,115,114.3,7.4,6
2021-05-14 12:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,282.64,11.301,115,114.27,7.2,8
2021-05-14 12:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,284.68,11.301,115,114.25,7.1,7
2021-05-14 12:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,282.67,11.283,115,114.22,7.2,8
2021-05-14 12:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,276.02,11.283,115,114.2,7.3,12
2021-05-14 12:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,278.13,11.283,115,114.18,7.2,11
2021-05-14 12:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,277.89,11.283,115,114.16,7.5,10
2021-05-14 12:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,274.52,11.266,114.9,114.15,7.7,11
2021-05-14 12:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,275.28,11.266,114.9,114.13,7.6,11
2021-05-14 12:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,276.97,11.266,114.9,114.12,7.6,10
2021-05-14 12:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,277.48,11.266,114.9,114.1,7.8,9
2021-05-14 12:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,278.17,11.266,114.9,114.08,7.7,9
2021-05-14 12:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,277.56,11.266,114.9,114.06,7.8,9
2021-05-14 12:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,276.2,11.266,114.9,114.04,8,9
2021-05-14 12:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,274.06,11.26,114.3,114.02,7.8,10
2021-05-14 12:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,276.58,11.26,114.3,114.01,7.7,9
2021-05-14 12:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,274.85,11.26,114.3,113.99,7.7,10
2021-05-14 12:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,273.92,11.26,114.3,113.98,7.6,11
2021-05-14 12:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,273.92,11.26,114.3,113.98,7.6,11
2021-05-14 12:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,270.24,11.28,114,113.97,7.6,13
2021-05-14 12:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,269.97,11.28,114,113.96,7.3,15
2021-05-14 12:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,270.74,11.28,114,113.96,7.2,15
2021-05-14 12:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,268.78,11.28,114,113.96,7.3,16
2021-05-14 12:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,265.96,11.28,114,113.95,7.5,17
2021-05-14 12:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,263.8,11.28,114,113.96,7.5,19
2021-05-14 12:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,265.95,11.28,114,113.96,7.5,17
2021-05-14 12:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,265.3,11.317,113.6,113.97,7.5,17
2021-05-14 12:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,268.1,11.317,113.6,113.97,7.3,16
2021-05-14 12:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,270.02,11.317,113.6,113.98,7.2,15
2021-05-14 12:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.74,11.317,113.6,113.99,7.2,18
2021-05-14 12:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,265.66,11.321,113.6,114,7.1,20
2021-05-14 12:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,268.14,11.321,113.6,114,6.9,19
2021-05-14 12:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.37,11.321,113.6,114,7,19
2021-05-14 12:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,264.84,11.321,113.6,114,7.2,20
2021-05-14 12:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,262.27,11.321,113.6,113.98,7.5,20
2021-05-14 12:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,264.12,11.321,113.6,113.96,7.4,19
2021-05-14 12:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,263.2,11.321,113.6,113.93,7.4,20
2021-05-14 12:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,264.54,11.335,113.8,113.91,7.3,20
2021-05-14 12:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.4,11.335,113.8,113.89,7.2,20
2021-05-14 12:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,267.19,11.335,113.8,113.84,7.1,19
2021-05-14 12:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,267.07,11.335,113.8,113.82,7,20
2021-05-14 12:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,268.2,11.348,114,113.78,6.8,21
2021-05-14 12:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.61,11.348,114,113.76,6.8,23
2021-05-14 12:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.31,11.348,114,113.72,7,24
2021-05-14 12:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.67,11.348,114,113.68,6.8,23
2021-05-14 12:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.45,11.348,114,113.65,6.7,23
2021-05-14 12:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,270.52,11.348,114,113.6,6.5,21
2021-05-14 12:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,271.38,11.348,114,113.56,6.5,20
2021-05-14 12:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,272.29,11.326,114.4,113.52,6.6,19
2021-05-14 12:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,271.64,11.326,114.4,113.48,6.7,19
2021-05-14 12:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,273.31,11.326,114.4,113.44,6.6,18
2021-05-14 12:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,271.71,11.326,114.4,113.41,6.7,19
2021-05-14 12:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.05,11.326,114.4,113.38,6.8,17
2021-05-14 12:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,272.07,11.298,114.3,113.35,6.9,17
2021-05-14 12:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272.48,11.298,114.3,113.34,7,16
2021-05-14 12:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272.51,11.298,114.3,113.32,7,16
2021-05-14 12:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272.51,11.298,114.3,113.32,7,16
2021-05-14 12:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,273.21,11.298,114.3,113.31,6.9,16
2021-05-14 12:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,273.69,11.298,114.3,113.31,7,15
2021-05-14 12:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272.52,11.298,114.3,113.31,7,16
2021-05-14 12:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,271.97,11.269,113.9,113.32,7.1,15
2021-05-14 12:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,270.79,11.269,113.9,113.32,7.1,16
2021-05-14 12:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,272.51,11.269,113.9,113.32,7.2,14
2021-05-14 12:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,271.77,11.269,113.9,113.33,7.3,14
2021-05-14 12:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,270.53,11.267,113.7,113.33,7.4,14
2021-05-14 12:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,271.89,11.267,113.7,113.34,7.4,13
2021-05-14 12:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,272.62,11.267,113.7,113.34,7.3,13
2021-05-14 12:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,273.99,11.267,113.7,113.36,7.3,12
2021-05-14 12:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.57,11.267,113.7,113.36,7.5,12
2021-05-14 12:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,274.77,11.267,113.7,113.37,7.4,11
2021-05-14 12:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,275.41,11.267,113.7,113.38,7.3,11
2021-05-14 12:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,273.41,11.252,113.5,113.38,7.3,12
2021-05-14 12:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,275.5,11.252,113.5,113.38,7.2,11
2021-05-14 12:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,276.97,11.252,113.5,113.37,7.2,10
2021-05-14 12:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,281.2,11.252,113.5,113.37,7.3,7
2021-05-14 12:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,277.09,11.25,113.4,113.35,8,7
2021-05-14 12:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,274.28,11.25,113.4,113.34,8.1,8
2021-05-14 12:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,275.04,11.25,113.4,113.33,8,8
2021-05-14 12:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,274.32,11.25,113.4,113.32,8.1,8
2021-05-14 12:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,275.09,11.25,113.4,113.31,8,8
2021-05-14 12:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,273.08,11.25,113.4,113.31,8,9
2021-05-14 12:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,272.26,11.25,113.4,113.32,8.1,9
2021-05-14 12:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,270.31,11.255,113.4,113.33,8.1,10
2021-05-14 12:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,265.71,11.255,113.4,113.34,8.2,12
2021-05-14 12:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,265.43,11.255,113.4,113.36,7.9,14
2021-05-14 12:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,267.8,11.255,113.4,113.37,7.8,13
2021-05-14 12:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,267.53,11.255,113.4,113.4,8,12
2021-05-14 12:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,268.46,11.264,113.4,113.42,7.9,12
2021-05-14 12:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,270.09,11.264,113.4,113.44,7.9,11
2021-05-14 12:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,270.09,11.264,113.4,113.46,7.7,12
2021-05-14 12:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,268.54,11.264,113.4,113.49,7.7,13
2021-05-14 12:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,266.76,11.264,113.4,113.5,7.9,13
2021-05-14 12:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,266.73,11.264,113.4,113.52,7.9,13
2021-05-14 12:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,267.02,11.275,113.5,113.54,7.9,13
2021-05-14 12:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,268.59,11.275,113.5,113.54,7.9,12
2021-05-14 12:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,267.01,11.275,113.5,113.55,7.9,13
2021-05-14 12:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,268.58,11.275,113.5,113.55,7.9,12
2021-05-14 12:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,267.68,11.275,113.5,113.55,8,12
2021-05-14 12:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,269.09,11.274,113.4,113.55,8,11
2021-05-14 12:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,270.89,11.274,113.4,113.54,8,10
2021-05-14 12:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,270.03,11.274,113.4,113.54,8.1,10
2021-05-14 12:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,270.89,11.274,113.4,113.54,8,10
2021-05-14 12:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,267.24,11.274,113.4,113.55,8.2,11
2021-05-14 12:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,268.19,11.274,113.4,113.55,8.1,11
2021-05-14 12:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,266.45,11.274,113.4,113.56,8.1,12
2021-05-14 12:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,267.91,11.271,113,113.56,8.2,10
2021-05-14 12:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,269.7,11.271,113,113.57,8,10
2021-05-14 12:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,272.31,11.271,113,113.58,7.9,9
2021-05-14 12:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,269.68,11.271,113,113.58,8,10
2021-05-14 12:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,267.41,11.273,112.8,113.58,8,11
2021-05-14 12:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,266.48,11.273,112.8,113.58,8.1,11
2021-05-14 12:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,269.23,11.273,112.8,113.58,8.2,9
2021-05-14 12:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,265.52,11.273,112.8,113.58,8.2,11
2021-05-14 12:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,267.41,11.273,112.8,113.58,8,11
2021-05-14 12:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,268.89,11.279,112.7,113.58,8,10
2021-05-14 12:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,267.17,11.279,112.7,113.59,8,11
2021-05-14 12:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,268.04,11.279,112.7,113.6,7.9,11
2021-05-14 12:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,267.13,11.279,112.7,113.61,8,11
2021-05-14 12:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,270.62,11.281,112.7,113.63,8,9
2021-05-14 12:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,263.51,11.281,112.7,113.65,8.2,12
2021-05-14 12:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,267.06,11.281,112.7,113.66,8,11
2021-05-14 12:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,266.34,11.281,112.7,113.69,7.9,12
2021-05-14 12:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.75,11.281,112.7,113.7,7.8,11
2021-05-14 12:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,269.55,11.281,112.7,113.72,7.7,11
2021-05-14 12:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,269.49,11.281,112.7,113.74,7.9,10
2021-05-14 12:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,267.06,11.284,112.8,113.76,8.2,10
2021-05-14 12:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,266.22,11.284,112.8,113.78,8.1,11
2021-05-14 12:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,261.98,11.284,112.8,113.81,8.2,13
2021-05-14 12:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,266.93,11.284,112.8,113.83,8.2,10
2021-05-14 12:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,263.72,11.286,112.9,113.87,8.2,12
2021-05-14 12:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,261.04,11.286,112.9,113.91,8.3,13
2021-05-14 12:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,262.65,11.286,112.9,113.94,8,14
2021-05-14 12:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,262.58,11.286,112.9,113.99,8,14
2021-05-14 12:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,261.51,11.286,112.9,114.04,8.1,14
2021-05-14 12:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,261.84,11.286,112.9,114.08,8.2,13
2021-05-14 12:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.33,11.291,113.3,114.14,8.2,14
2021-05-14 12:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,262.72,11.291,113.3,114.19,8.2,13
2021-05-14 12:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.21,11.291,113.3,114.22,8.2,14
2021-05-14 12:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,263.12,11.291,113.3,114.27,8.3,12
2021-05-14 12:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,263.05,11.291,113.3,114.31,8.3,12
2021-05-14 12:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,263.45,11.281,113.5,114.34,8.3,12
2021-05-14 12:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,261.81,11.281,113.5,114.37,8.6,11
2021-05-14 12:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,262.9,11.281,113.5,114.4,8.5,11
2021-05-14 12:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,265.67,11.281,113.5,114.43,8.6,9
2021-05-14 12:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,266.71,11.281,113.5,114.45,8.5,9
2021-05-14 12:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,264.65,11.281,113.5,114.47,8.5,10
2021-05-14 12:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,263.99,11.269,113.7,114.49,8.6,10
2021-05-14 12:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,268.13,11.269,113.7,114.51,8.4,9
2021-05-14 12:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,267.09,11.269,113.7,114.52,8.5,9
2021-05-14 12:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,269.25,11.269,113.7,114.53,8.5,8
2021-05-14 12:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,269.23,11.269,113.7,114.54,8.5,8
2021-05-14 12:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,272.38,11.258,113.7,114.54,8.4,7
2021-05-14 12:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,266.96,11.258,113.7,114.54,8.5,9
2021-05-14 12:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,265.99,11.258,113.7,114.54,8.4,10
2021-05-14 12:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,268.01,11.258,113.7,114.53,8.4,9
2021-05-14 12:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,264.96,11.258,113.7,114.52,8.5,10
2021-05-14 12:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,265.24,11.258,113.7,114.51,8.3,11
2021-05-14 12:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,262.45,11.258,113.7,114.5,8.4,12
2021-05-14 12:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,264.15,11.253,113.3,114.48,8.3,11
2021-05-14 12:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,264.15,11.253,113.3,114.48,8.3,11
2021-05-14 12:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,261.39,11.253,113.3,114.47,8.4,12
2021-05-14 12:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,259.06,11.253,113.3,114.47,8.6,12
2021-05-14 12:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,258.41,11.24,113.1,114.47,8.6,12
2021-05-14 12:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,255.86,11.24,113.1,114.48,8.8,12
2021-05-14 12:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,258.86,11.24,113.1,114.49,8.7,11
2021-05-14 12:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,257.56,11.24,113.1,114.5,8.8,11
2021-05-14 12:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,260.04,11.24,113.1,114.52,8.6,11
2021-05-14 12:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,255.76,11.24,113.1,114.54,8.8,12
2021-05-14 12:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,255.45,11.24,113.1,114.56,8.7,13
2021-05-14 12:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,253.99,11.227,113.1,114.58,8.8,13
2021-05-14 12:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,256.5,11.227,113.1,114.61,8.6,13
2021-05-14 12:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,255.2,11.227,113.1,114.64,8.7,13
2021-05-14 12:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,252.44,11.227,113.1,114.67,8.8,14
2021-05-14 12:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,254.19,11.241,113.2,114.71,8.8,13
2021-05-14 12:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,255.45,11.241,113.2,114.73,8.7,13
2021-05-14 12:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,255.39,11.241,113.2,114.77,8.7,13
2021-05-14 12:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,252.72,11.241,113.2,114.8,8.9,13
2021-05-14 12:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,253.9,11.241,113.2,114.82,8.7,14
2021-05-14 12:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,255.29,11.241,113.2,114.84,8.7,13
2021-05-14 12:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,255.26,11.241,113.2,114.86,8.7,13
2021-05-14 12:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,255.06,11.268,113.6,114.86,8.7,14
2021-05-14 12:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,252.44,11.268,113.6,114.87,8.8,15
2021-05-14 12:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,252.45,11.268,113.6,114.87,8.9,14
2021-05-14 12:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,251.13,11.268,113.6,114.87,8.9,15
2021-05-14 12:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,253.78,11.268,113.6,114.86,8.8,14
2021-05-14 12:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,255.82,11.27,113.9,114.85,8.7,14
2021-05-14 12:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,257.09,11.27,113.9,114.83,8.6,14
2021-05-14 12:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,255.88,11.27,113.9,114.81,8.7,14
2021-05-14 12:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,257.42,11.27,113.9,114.79,8.7,13
2021-05-14 12:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,260.92,11.27,113.9,114.76,8.7,11
2021-05-14 12:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,260.98,11.27,113.9,114.73,8.7,11
2021-05-14 12:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,261.6,11.27,113.9,114.71,8.5,12
2021-05-14 12:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,265.92,11.288,114.4,114.67,8.6,10
2021-05-14 12:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,268.17,11.288,114.4,114.63,8.6,9
2021-05-14 12:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,266.06,11.288,114.4,114.6,8.6,10
2021-05-14 12:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,262.96,11.288,114.4,114.55,8.7,11
2021-05-14 12:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,268.18,11.304,114.3,114.51,8.4,10
2021-05-14 12:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,268.24,11.304,114.3,114.48,8.4,10
2021-05-14 12:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,269.3,11.304,114.3,114.44,8.3,10
2021-05-14 12:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,271.36,11.304,114.3,114.42,8.3,9
2021-05-14 12:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,273.57,11.304,114.3,114.39,8.3,8
2021-05-14 12:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,269.44,11.304,114.3,114.37,8.3,10
2021-05-14 12:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,272.83,11.304,114.3,114.34,8.4,8
2021-05-14 12:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,272.46,11.291,114.2,114.32,8.4,8
2021-05-14 12:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,271.2,11.291,114.2,114.31,8.3,9
2021-05-14 12:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,270.27,11.291,114.2,114.31,8.4,9
2021-05-14 12:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,271.2,11.291,114.2,114.31,8.3,9
2021-05-14 12:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,270.45,11.274,114,114.32,8.3,9
2021-05-14 12:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,271.31,11.274,114,114.34,8.2,9
2021-05-14 12:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,271.27,11.274,114,114.36,8.2,9
2021-05-14 12:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,270.3,11.274,114,114.39,8.3,9
2021-05-14 12:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,268.28,11.274,114,114.4,8.3,10
2021-05-14 12:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,269.18,11.274,114,114.43,8.2,10
2021-05-14 12:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,266.29,11.274,114,114.46,8.3,11
2021-05-14 12:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,270.2,11.239,113.8,114.48,8.2,9
2021-05-14 12:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,273.04,11.239,113.8,114.5,8.1,8
2021-05-14 12:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,269.11,11.239,113.8,114.53,8.1,10
2021-05-14 12:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,267.17,11.239,113.8,114.54,8.3,10
2021-05-14 12:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,270.26,11.239,113.8,114.56,8.4,8
2021-05-14 12:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,265.25,11.233,113.9,114.57,8.5,10
2021-05-14 12:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,267.36,11.233,113.9,114.57,8.3,10
2021-05-14 12:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,266.33,11.233,113.9,114.57,8.4,10
2021-05-14 12:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,261.52,11.233,113.9,114.57,8.5,12
2021-05-14 12:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,262.7,11.233,113.9,114.55,8.4,12
2021-05-14 12:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,261.08,11.233,113.9,114.53,8.4,13
2021-05-14 12:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,263.84,11.233,113.9,114.52,8.3,12
2021-05-14 12:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,266.49,11.221,114.5,114.48,8.2,12
2021-05-14 12:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,265.19,11.221,114.5,114.45,8.5,11
2021-05-14 12:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,270.83,11.221,114.5,114.42,8.6,8
2021-05-14 12:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,272.53,11.221,114.5,114.38,8.7,7
2021-05-14 12:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,280,11.223,114.7,114.34,8.6,5
2021-05-14 12:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,276.35,11.223,114.7,114.31,8.7,6
2021-05-14 12:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,278.08,11.223,114.7,114.27,8.5,6
2021-05-14 12:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,278.21,11.223,114.7,114.22,8.5,6
2021-05-14 12:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,279.69,11.223,114.7,114.19,8.3,6
2021-05-14 12:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,278.4,11.223,114.7,114.15,8.5,6
2021-05-14 12:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,281.35,11.223,114.7,114.1,8.5,5
2021-05-14 12:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,279.12,11.245,114.8,114.07,8.5,6
2021-05-14 12:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,283.17,11.245,114.8,114.02,8.3,5
2021-05-14 12:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,285.13,11.245,114.8,113.97,8.5,4
2021-05-14 12:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,282.88,11.245,114.8,113.93,8.4,5
2021-05-14 12:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,287.61,11.263,114.6,113.89,8.5,3
2021-05-14 12:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,290.51,11.263,114.6,113.87,8.6,2
2021-05-14 12:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,296.97,11.263,114.6,113.83,8.5,0
2021-05-14 12:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,293.95,11.263,114.6,113.81,8.5,1
2021-05-14 12:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,293.98,11.263,114.6,113.8,8.5,1
2021-05-14 12:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,294.05,11.263,114.6,113.78,8.5,1
2021-05-14 12:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,294.08,11.263,114.6,113.77,8.5,1
2021-05-14 12:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,295.16,11.265,114.1,113.77,8.6,360
2021-05-14 12:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,295.2,11.265,114.1,113.76,8.6,0
2021-05-14 12:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,295.18,11.265,114.1,113.75,8.5,360
2021-05-14 12:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,295.13,11.265,114.1,113.75,8.4,0
2021-05-14 12:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,295.26,11.265,114.1,113.74,8.6,0
2021-05-14 12:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,294.39,11.252,113.9,113.74,8.5,0
2021-05-14 12:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,294.43,11.252,113.9,113.73,8.5,360
2021-05-14 12:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,294.48,11.252,113.9,113.73,8.7,360
2021-05-14 12:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,291.34,11.252,113.9,113.73,8.5,1
2021-05-14 12:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,291.46,11.252,113.9,113.73,8.4,1
2021-05-14 12:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,285.23,11.252,113.9,113.74,8.5,3
2021-05-14 12:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,284.81,11.252,113.9,113.74,8.6,3
2021-05-14 12:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,285.83,11.247,113.4,113.75,8.6,2
2021-05-14 12:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,286.19,11.247,113.4,113.75,8.5,2
2021-05-14 12:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,280.28,11.247,113.4,113.76,8.5,4
2021-05-14 12:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,282.65,11.247,113.4,113.77,8.6,3
2021-05-14 12:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,282.1,11.252,113.4,113.78,8.7,3
2021-05-14 12:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,282.6,11.252,113.4,113.79,8.6,3
2021-05-14 12:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,279.53,11.252,113.4,113.81,8.6,4
2021-05-14 12:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,279.5,11.252,113.4,113.82,8.6,4
2021-05-14 12:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,278.79,11.252,113.4,113.83,8.7,4
2021-05-14 12:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,282.42,11.252,113.4,113.85,8.6,3
2021-05-14 12:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,282.39,11.252,113.4,113.86,8.6,3
2021-05-14 12:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,279.81,11.26,113.5,113.86,8.6,4
2021-05-14 12:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,285.94,11.26,113.5,113.86,8.6,2
2021-05-14 12:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,282.86,11.26,113.5,113.85,8.6,3
2021-05-14 12:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,286.32,11.26,113.5,113.85,8.5,2
2021-05-14 12:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,290.23,11.263,113.7,113.83,8.5,1
2021-05-14 12:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,286.9,11.263,113.7,113.82,8.6,2
2021-05-14 12:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,286.63,11.263,113.7,113.8,8.7,2
2021-05-14 12:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,286.33,11.263,113.7,113.78,8.8,2
2021-05-14 12:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,286.4,11.263,113.7,113.76,8.8,2
2021-05-14 12:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,283.61,11.263,113.7,113.72,8.7,3
2021-05-14 12:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,277.45,11.263,113.7,113.69,8.7,5
2021-05-14 12:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,280.14,11.271,114,113.66,8.5,5
2021-05-14 12:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,277.51,11.271,114,113.62,8.5,6
2021-05-14 12:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,274.16,11.271,114,113.57,8.6,7
2021-05-14 12:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,274.24,11.271,114,113.54,8.6,7
2021-05-14 12:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,272.49,11.271,114,113.5,8.8,7
2021-05-14 12:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,274.69,11.272,114,113.45,8.9,6
2021-05-14 12:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,275.69,11.272,114,113.42,8.8,6
2021-05-14 12:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,273.79,11.272,114,113.38,8.7,7
2021-05-14 12:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,275.04,11.272,114,113.34,8.9,6
2021-05-14 12:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,277.6,11.272,114,113.31,9,5
2021-05-14 12:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,277.7,11.272,114,113.28,9,5
2021-05-14 12:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,280.69,11.272,114,113.26,9.1,4
2021-05-14 12:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,284.27,11.274,113.8,113.24,9,3
2021-05-14 12:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,284.35,11.274,113.8,113.22,9,3
2021-05-14 12:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,292.14,11.274,113.8,113.22,9,1
2021-05-14 12:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,292.23,11.274,113.8,113.22,8.9,1
2021-05-14 12:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,288.75,11.264,113.8,113.22,8.8,2
2021-05-14 12:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,292.41,11.264,113.8,113.23,8.6,1
2021-05-14 12:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,295.7,11.264,113.8,113.24,8.7,360
2021-05-14 12:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,295.83,11.264,113.8,113.26,8.9,360
2021-05-14 12:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,297.86,11.264,113.8,113.28,8.2,359
2021-05-14 12:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,297.96,11.264,113.8,113.31,8.3,359
2021-05-14 12:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,297.88,11.264,113.8,113.34,8.3,359
2021-05-14 12:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,298.33,11.239,113.5,113.36,9.1,359
2021-05-14 12:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,300.64,11.239,113.5,113.4,8.7,358
2021-05-14 12:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,303.82,11.239,113.5,113.44,8.7,357
2021-05-14 12:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,303.72,11.239,113.5,113.47,8.7,357
2021-05-14 12:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,298.65,11.241,113.2,113.52,8.6,358
2021-05-14 12:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,298.52,11.241,113.2,113.56,8.6,358
2021-05-14 12:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,295.09,11.241,113.2,113.59,8.5,359
2021-05-14 12:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,295.62,11.241,113.2,113.63,9.1,359
2021-05-14 12:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,294.93,11.241,113.2,113.67,8.6,359
2021-05-14 12:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,291.12,11.241,113.2,113.69,9.1,360
2021-05-14 12:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,294.76,11.241,113.2,113.72,8.6,359
2021-05-14 12:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,293.36,11.252,112.9,113.75,8.5,359
2021-05-14 12:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,289.01,11.252,112.9,113.77,9.2,360
2021-05-14 12:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,289.35,11.252,112.9,113.79,9,360
2021-05-14 12:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,285.41,11.252,112.9,113.79,9,1
2021-05-14 12:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,282.65,11.252,112.9,113.8,8.8,2
2021-05-14 12:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,282.2,11.257,112.8,113.81,8.8,2
2021-05-14 12:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,289.19,11.257,112.8,113.81,8.8,0
2021-05-14 12:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,285.62,11.257,112.8,113.82,8.8,1
2021-05-14 12:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,285.59,11.257,112.8,113.83,8.8,1
2021-05-14 12:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,278.07,11.257,112.8,113.83,8.9,3
2021-05-14 12:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,276.36,11.257,112.8,113.84,8.7,4
2021-05-14 12:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,276.06,11.295,113,113.84,8.5,5
2021-05-14 12:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,273.56,11.295,113,113.85,8.8,5
2021-05-14 12:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,274.44,11.295,113,113.85,8.7,5
2021-05-14 12:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,271.61,11.295,113,113.85,9,5
2021-05-14 12:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,273.95,11.295,113,113.85,9.1,4
2021-05-14 12:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,281.2,11.305,113.2,113.84,9.3,2
2021-05-14 12:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,274.48,11.305,113.2,113.83,8.8,5
2021-05-14 12:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,270.57,11.305,113.2,113.83,8.9,6
2021-05-14 12:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,268.39,11.305,113.2,113.81,9.1,6
2021-05-14 12:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,269.6,11.305,113.2,113.79,9,6
2021-05-14 12:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,273.72,11.305,113.2,113.78,8.9,5
2021-05-14 12:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,272.08,11.305,113.2,113.76,9.4,4
2021-05-14 12:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,286.76,11.301,113.4,113.75,9.4,1
2021-05-14 12:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,287.6,11.301,113.4,113.73,9.2,1
2021-05-14 12:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,277.15,11.301,113.4,113.72,9,4
2021-05-14 12:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,280.72,11.301,113.4,113.72,9,3
2021-05-14 12:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,287.68,11.298,113.4,113.71,9.2,1
2021-05-14 12:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,283.45,11.298,113.4,113.7,9.2,2
2021-05-14 12:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,280.77,11.298,113.4,113.7,9,3
2021-05-14 12:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,282,11.298,113.4,113.7,8.8,3
2021-05-14 12:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,282.03,11.298,113.4,113.69,8.8,3
2021-05-14 12:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,285.41,11.298,113.4,113.69,8.8,2
2021-05-14 12:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,282.58,11.298,113.4,113.69,8.7,3
2021-05-14 12:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,283.59,11.291,113.1,113.69,8.9,2
2021-05-14 12:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,287.78,11.291,113.1,113.69,8.7,1
2021-05-14 12:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,281.27,11.291,113.1,113.7,8.7,3
2021-05-14 12:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,281.21,11.291,113.1,113.72,8.7,3
2021-05-14 12:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,284.78,11.291,113.1,113.73,8.6,2
2021-05-14 12:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,281.24,11.283,113,113.75,8.6,3
2021-05-14 12:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,277.49,11.283,113,113.78,8.7,4
2021-05-14 12:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,275.32,11.283,113,113.8,8.6,5
2021-05-14 12:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,270.97,11.283,113,113.83,8.5,7
2021-05-14 12:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,274.23,11.283,113,113.86,8.1,7
2021-05-14 12:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,274.85,11.283,113,113.91,8,7
2021-05-14 12:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,271.8,11.251,113,113.95,8.1,8
2021-05-14 12:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,265.91,11.251,113,113.98,8.5,9
2021-05-14 12:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,267.94,11.251,113,114.04,8.5,8
2021-05-14 12:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,265.68,11.251,113,114.09,8.5,9
2021-05-14 12:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,265.62,11.251,113,114.12,8.5,9
2021-05-14 12:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,269.88,11.249,113.1,114.18,8.3,8
2021-05-14 12:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,269.57,11.249,113.1,114.24,8.1,9
2021-05-14 12:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,268.6,11.249,113.1,114.27,8,10
2021-05-14 12:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,269.37,11.249,113.1,114.33,7.9,10
2021-05-14 12:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,274.05,11.249,113.1,114.37,8,7
2021-05-14 12:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,276.91,11.249,113.1,114.4,8.2,5
2021-05-14 12:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,276.09,11.249,113.1,114.45,8.3,5
2021-05-14 12:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,280.89,11.263,113.6,114.48,8.2,4
2021-05-14 12:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,288.75,11.263,113.6,114.5,8.1,1
2021-05-14 12:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,288.48,11.263,113.6,114.52,8.2,1
2021-05-14 12:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,291.09,11.263,113.6,114.54,8.2,360
2021-05-14 12:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,291.81,11.283,113.8,114.55,8.2,0
2021-05-14 12:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,291.78,11.283,113.8,114.56,8.2,0
2021-05-14 12:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,288.69,11.283,113.8,114.56,8.4,1
2021-05-14 12:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,288.92,11.283,113.8,114.56,8.3,1
2021-05-14 12:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,291.48,11.283,113.8,114.56,8.5,0
2021-05-14 12:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,294.56,11.283,113.8,114.55,8.5,359
2021-05-14 12:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,291.43,11.283,113.8,114.54,8.6,360
2021-05-14 12:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,297.69,11.312,113.9,114.52,8.3,358
2021-05-14 12:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,291.65,11.312,113.9,114.51,8.9,0
2021-05-14 12:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,288.1,11.312,113.9,114.48,8.9,1
2021-05-14 12:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,278.02,11.312,113.9,114.46,9.3,3
2021-05-14 12:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,281.62,11.312,113.9,114.45,9.4,2
2021-05-14 12:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,286.78,11.322,113.8,114.43,9.2,1
2021-05-14 12:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,291.2,11.322,113.8,114.4,9.2,0
2021-05-14 12:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,291.24,11.322,113.8,114.39,9.2,0
2021-05-14 12:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,285.13,11.322,113.8,114.37,9.6,1
2021-05-14 12:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,279.94,11.322,113.8,114.35,9.6,2
2021-05-14 12:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,278.12,11.322,113.8,114.33,9.3,3
2021-05-14 12:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,272.21,11.347,113.4,114.32,9,5
2021-05-14 12:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,277.12,11.347,113.4,114.31,8.8,4
2021-05-14 12:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,275.03,11.347,113.4,114.3,8.7,5
2021-05-14 12:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,274.05,11.347,113.4,114.3,8.5,6
2021-05-14 12:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,271.2,11.347,113.4,114.3,8.3,8
2021-05-14 12:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,270.87,11.344,113.3,114.3,8.3,8
2021-05-14 12:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,274.56,11.344,113.3,114.3,8.1,7
2021-05-14 12:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,275.28,11.344,113.3,114.3,8,7
2021-05-14 12:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,273.32,11.344,113.3,114.3,8,8
2021-05-14 12:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,273.66,11.344,113.3,114.31,8.5,6
2021-05-14 12:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,272.97,11.344,113.3,114.32,8.3,7
2021-05-14 12:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,272.11,11.344,113.3,114.33,8.4,7
2021-05-14 12:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,273.38,11.314,113.3,114.35,8.5,6
2021-05-14 12:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,277.11,11.314,113.3,114.37,8.7,4
2021-05-14 12:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,277.75,11.314,113.3,114.4,8.6,4
2021-05-14 12:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,277.67,11.314,113.3,114.43,8.6,4
2021-05-14 12:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,283.84,11.306,113.4,114.45,8.6,2
2021-05-14 12:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,281.3,11.306,113.4,114.49,8.5,3
2021-05-14 12:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,284.86,11.306,113.4,114.53,8.3,2
2021-05-14 12:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,281.67,11.306,113.4,114.55,8.4,3
2021-05-14 12:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,272.87,11.306,113.4,114.58,8,8
2021-05-14 12:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,270.97,11.306,113.4,114.6,8,9
2021-05-14 12:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,269.21,11.306,113.4,114.61,8.2,9
2021-05-14 12:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,275.45,11.292,113.9,114.63,8.1,7
2021-05-14 12:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,277.61,11.292,113.9,114.63,8.1,6
2021-05-14 12:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,276.85,11.292,113.9,114.63,7.9,7
2021-05-14 12:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,281.46,11.292,113.9,114.63,7.8,5
2021-05-14 12:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,283.13,11.292,113.9,114.62,7.9,4
2021-05-14 12:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,283.68,11.288,114.2,114.61,8,4
2021-05-14 12:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,288.19,11.288,114.2,114.58,8.1,2
2021-05-14 12:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,290.9,11.288,114.2,114.56,8,1
2021-05-14 12:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,288.56,11.288,114.2,114.53,8,2
2021-05-14 12:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,291.07,11.288,114.2,114.49,8,1
2021-05-14 12:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,291.14,11.288,114.2,114.46,8,1
2021-05-14 12:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,294.35,11.278,114.4,114.42,8.2,360
2021-05-14 12:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,291.82,11.278,114.4,114.37,8.2,1
2021-05-14 12:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,294.55,11.278,114.4,114.34,8.1,360
2021-05-14 12:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,291.89,11.278,114.4,114.3,8.3,1
2021-05-14 12:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,296.93,11.278,114.4,114.27,7.8,359
2021-05-14 12:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,299.73,11.28,114.5,114.25,7.9,358
2021-05-14 12:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,302.09,11.28,114.5,114.22,7.9,357
2021-05-14 12:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,303.96,11.28,114.5,114.21,8.4,357
2021-05-14 12:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,307.91,11.28,114.5,114.2,8.6,356
2021-05-14 12:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,304.91,11.28,114.5,114.2,8.6,357
2021-05-14 12:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,302.58,11.28,114.5,114.2,8.8,358
2021-05-14 12:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,302.58,11.28,114.5,114.2,8.8,358
2021-05-14 12:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,289.54,11.287,114.1,114.2,9.1,1
2021-05-14 12:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,296.81,11.287,114.1,114.21,8.5,359
2021-05-14 12:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,300.12,11.287,114.1,114.21,8.6,358
2021-05-14 12:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,297.38,11.287,114.1,114.22,8.9,359
2021-05-14 12:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,296.68,11.293,113.9,114.23,9.1,359
2021-05-14 12:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,296.35,11.293,113.9,114.24,8.9,359
2021-05-14 12:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,296.11,11.293,113.9,114.24,8.7,359
2021-05-14 12:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,292.7,11.293,113.9,114.24,8.8,0
2021-05-14 12:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,292.64,11.293,113.9,114.24,8.9,0
2021-05-14 12:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,281.82,11.293,113.9,114.22,8.9,3
2021-05-14 12:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,283,11.293,113.9,114.21,8.7,3
2021-05-14 12:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,286.66,11.298,113.9,114.19,8.6,2
2021-05-14 12:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,279.79,11.298,113.9,114.17,8.3,5
2021-05-14 12:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,278.06,11.298,113.9,114.15,8.2,6
2021-05-14 12:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,282.95,11.298,113.9,114.12,8.2,4
2021-05-14 12:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,283.76,11.301,114.1,114.08,8.2,4
2021-05-14 12:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,283.81,11.301,114.1,114.06,8.2,4
2021-05-14 12:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,298.36,11.301,114.1,114.02,7.6,358
2021-05-14 12:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,298.4,11.301,114.1,114,7.6,358
2021-05-14 12:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,299.58,11.301,114.1,113.96,7.2,357
2021-05-14 12:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,296.25,11.301,114.1,113.92,7.3,359
2021-05-14 12:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,296.88,11.301,114.1,113.9,7.9,359
2021-05-14 12:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,291.08,11.316,114.5,113.86,8.1,2
2021-05-14 12:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,293.77,11.316,114.5,113.83,7.8,1
2021-05-14 12:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,302.61,11.316,114.5,113.8,7.8,357
2021-05-14 12:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,309.44,11.316,114.5,113.77,7.9,354
2021-05-14 12:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,308.92,11.316,114.5,113.74,7.8,354
2021-05-14 12:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,310.01,11.343,114.5,113.73,8,354
2021-05-14 12:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,310.05,11.343,114.5,113.71,8,354
2021-05-14 12:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,308.9,11.343,114.5,113.7,7.8,354
2021-05-14 12:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,311.48,11.343,114.5,113.69,7.9,353
2021-05-14 12:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,316,11.343,114.5,113.69,8,351
2021-05-14 12:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,317.68,11.343,114.5,113.69,8.2,351
2021-05-14 12:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,317.68,11.343,114.5,113.69,8.2,351
2021-05-14 12:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,313.67,11.345,114.1,113.69,8.1,352
2021-05-14 12:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,308.82,11.345,114.1,113.7,8,354
2021-05-14 12:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,306.16,11.345,114.1,113.7,7.9,355
2021-05-14 12:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,306.63,11.345,114.1,113.71,8,355
2021-05-14 12:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,305.43,11.32,113.7,113.71,8,355
2021-05-14 12:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,300.53,11.32,113.7,113.72,7.9,357
2021-05-14 12:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,300.82,11.32,113.7,113.72,8,357
2021-05-14 12:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,299.97,11.32,113.7,113.73,7.7,357
2021-05-14 12:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,299.47,11.32,113.7,113.74,7.5,357
2021-05-14 12:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,299.47,11.32,113.7,113.74,7.5,357
2021-05-14 12:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,301.99,11.32,113.7,113.75,7.7,356
2021-05-14 12:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,299.02,11.309,113.4,113.75,7.7,357
2021-05-14 12:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,294.79,11.309,113.4,113.75,7.7,359
2021-05-14 12:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,294.79,11.309,113.4,113.75,7.7,359
2021-05-14 12:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,294.65,11.309,113.4,113.74,7.4,359
2021-05-14 12:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,296.3,11.308,113.4,113.74,7.2,358
2021-05-14 12:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,298.06,11.308,113.4,113.73,7.2,357
2021-05-14 12:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,299.8,11.308,113.4,113.72,7.2,356
2021-05-14 12:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,299.58,11.308,113.4,113.71,7.1,356
2021-05-14 12:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,298.13,11.308,113.4,113.69,7.2,357
2021-05-14 12:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,298.35,11.308,113.4,113.67,7.3,357
2021-05-14 12:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,297.85,11.308,113.4,113.65,7,357
2021-05-14 12:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,298.33,11.295,113.5,113.63,7.1,357
2021-05-14 12:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,296.73,11.295,113.5,113.59,7.1,358
2021-05-14 12:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,295.27,11.295,113.5,113.57,7.4,359
2021-05-14 12:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,293.43,11.295,113.5,113.54,7.3,0
2021-05-14 12:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,291.58,11.295,113.5,113.51,7.4,1
2021-05-14 12:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,294.15,11.286,113.7,113.49,7.7,0
2021-05-14 12:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,298.32,11.286,113.7,113.45,7.6,358
2021-05-14 12:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,298.57,11.286,113.7,113.42,7.7,358
2021-05-14 12:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,300.18,11.286,113.7,113.4,7.5,357
2021-05-14 12:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,298.46,11.286,113.7,113.38,7.6,358
2021-05-14 12:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,296.27,11.286,113.7,113.35,7.4,359
2021-05-14 12:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,300.05,11.286,113.7,113.34,7.4,357
2021-05-14 12:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,304.38,11.284,114.3,113.32,7.6,356
2021-05-14 12:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,303.31,11.284,114.3,113.3,7.3,356
2021-05-14 12:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,302.99,11.284,114.3,113.29,7.2,356
2021-05-14 12:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,303.33,11.284,114.3,113.29,7.3,356
2021-05-14 12:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,305.04,11.298,114.3,113.28,7.3,355
2021-05-14 12:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,306.28,11.298,114.3,113.27,7.2,354
2021-05-14 12:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,306.28,11.298,114.3,113.27,7.2,354
2021-05-14 12:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,307.86,11.298,114.3,113.27,7.2,353
2021-05-14 12:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,313.64,11.298,114.3,113.27,7.4,350
2021-05-14 12:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,314.31,11.298,114.3,113.28,7.5,350
2021-05-14 12:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,318.86,11.298,114.3,113.28,7.7,348
2021-05-14 12:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,318.95,11.298,114,113.29,7.8,348
2021-05-14 12:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,327.1,11.298,114,113.3,8.2,345
2021-05-14 12:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,329.45,11.298,114,113.31,8.3,344
2021-05-14 12:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,326.28,11.298,114,113.32,8,344
2021-05-14 12:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,330.97,11.289,113.6,113.33,8.3,342
2021-05-14 12:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,329.82,11.289,113.6,113.34,8.3,343
2021-05-14 12:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,328.78,11.289,113.6,113.36,8.1,342
2021-05-14 12:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,327.78,11.289,113.6,113.38,7.9,341
2021-05-14 12:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,327.76,11.289,113.6,113.4,7.9,341
2021-05-14 12:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,328.75,11.289,113.6,113.42,8,341
2021-05-14 12:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,327.71,11.289,113.6,113.45,7.9,341
2021-05-14 12:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,325.06,11.303,113,113.47,8,343
2021-05-14 12:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,328.3,11.303,113,113.5,8.2,342
2021-05-14 12:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,331.62,11.303,113,113.52,8.5,342
2021-05-14 12:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,327.94,11.303,113,113.53,8.4,344
2021-05-14 12:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,329.06,11.303,113,113.55,8.5,344
2021-05-14 12:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,328.46,11.315,112.8,113.56,8.5,344
2021-05-14 12:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,326.47,11.315,112.8,113.56,8.2,343
2021-05-14 12:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,323.09,11.315,112.8,113.58,8,344
2021-05-14 12:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,319.3,11.315,112.8,113.58,7.9,346
2021-05-14 12:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,312.86,11.315,112.8,113.59,7.7,349
2021-05-14 12:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,310.8,11.315,112.8,113.6,7.4,349
2021-05-14 12:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,313.04,11.315,112.8,113.61,7.3,347
2021-05-14 12:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,317.32,11.345,112.9,113.61,7.5,345
2021-05-14 12:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,317.31,11.345,112.9,113.62,7.5,345
2021-05-14 12:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,319.42,11.345,112.9,113.62,7.6,344
2021-05-14 12:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,318.12,11.345,112.9,113.62,7.6,345
2021-05-14 12:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,317.01,11.338,113.1,113.62,7.4,345
2021-05-14 12:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,319.07,11.338,113.1,113.62,7.5,344
2021-05-14 12:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,317.82,11.338,113.1,113.61,7.5,345
2021-05-14 12:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,317.28,11.338,113.1,113.61,7.6,346
2021-05-14 12:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,317.04,11.338,113.1,113.6,7.4,345
2021-05-14 12:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,315.76,11.338,113.1,113.58,7.4,346
2021-05-14 12:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,316.56,11.338,113.1,113.56,7.5,346
2021-05-14 12:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,317.73,11.319,113.4,113.55,7.9,348
2021-05-14 12:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,316.81,11.319,113.4,113.53,7.6,347
2021-05-14 12:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,317.43,11.319,113.4,113.51,7.5,346
2021-05-14 12:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,316.66,11.319,113.4,113.5,7.4,346
2021-05-14 12:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,316.15,11.307,113.4,113.49,7.5,347
2021-05-14 12:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,311,11.307,113.4,113.48,7.4,350
2021-05-14 12:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,315.42,11.307,113.4,113.47,7.4,347
2021-05-14 12:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,320.57,11.307,113.4,113.46,7.7,345
2021-05-14 12:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,321.86,11.307,113.4,113.45,7.7,344
2021-05-14 12:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,319.73,11.307,113.4,113.44,7.6,345
2021-05-14 12:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,321.01,11.307,113.4,113.42,7.6,344
2021-05-14 12:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,318.34,11.241,113.2,113.41,7.6,346
2021-05-14 12:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,317.55,11.241,113.2,113.38,7.5,346
2021-05-14 12:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,316.78,11.241,113.2,113.36,7.4,346
2021-05-14 12:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,316.22,11.241,113.2,113.34,7.5,347
2021-05-14 12:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,318.78,11.241,113.2,113.3,7.8,347
2021-05-14 12:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,318.7,11.212,113,113.27,8,348
2021-05-14 12:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,314.35,11.212,113,113.24,7.9,350
2021-05-14 12:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,312.54,11.212,113,113.2,7.9,351
2021-05-14 12:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,309.87,11.212,113,113.16,7.5,351
2021-05-14 12:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,305.9,11.212,113,113.13,7.4,353
2021-05-14 12:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,308.87,11.212,113,113.08,7.6,352
2021-05-14 12:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,307.26,11.212,113,113.02,7,351
2021-05-14 12:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,306.23,11.167,112.9,112.98,6.8,351
2021-05-14 12:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,304.51,11.167,112.9,112.91,6.7,352
2021-05-14 12:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,304.17,11.167,112.9,112.86,6.6,352
2021-05-14 12:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,305.48,11.167,112.9,112.77,6.3,350
2021-05-14 12:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,304.8,11.139,112.9,112.68,6.1,350
2021-05-14 12:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,297.53,11.139,112.9,112.61,5.8,356
2021-05-14 12:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,295.8,11.139,112.9,112.5,6.1,358
2021-05-14 12:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,295.96,11.139,112.9,112.37,6.1,358
2021-05-14 12:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,298.06,11.139,112.9,112.28,5.9,356
2021-05-14 12:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,301.43,11.106,113.1,112.14,6.1,354
2021-05-14 12:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,299.49,11.106,113.1,111.99,6.2,356
2021-05-14 12:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,300.56,11.106,113.1,111.89,6.1,355
2021-05-14 12:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,298.4,11.106,113.1,111.72,6.1,357
2021-05-14 12:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,302.38,11.067,113.5,111.55,5.9,354
2021-05-14 12:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,306.04,11.067,113.5,111.43,6,351
2021-05-14 12:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,307.75,11.067,113.5,111.25,5.9,349
2021-05-14 12:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,312.05,11.067,113.5,111.07,6.3,347
2021-05-14 12:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,314.45,11.067,113.5,110.95,6.5,346
2021-05-14 12:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,314.63,11.067,113.5,110.77,6.5,346
2021-05-14 12:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,318.21,10.978,114.1,110.59,6.5,344
2021-05-14 12:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,319.94,10.978,114.1,110.47,6.6,343
2021-05-14 12:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,319.24,10.978,114.1,110.28,6.6,344
2021-05-14 12:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,321.75,10.978,114.1,110.16,6.9,344
2021-05-14 12:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,324.5,10.978,114.1,109.98,7,342
2021-05-14 12:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,325.06,10.935,114.2,109.81,7,342
2021-05-14 12:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,322.59,10.935,114.2,109.69,6.9,344
2021-05-14 12:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,321.12,10.935,114.2,109.52,6.6,343
2021-05-14 12:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,322.06,10.935,114.2,109.36,6.7,343
2021-05-14 12:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,322.14,10.935,114.2,109.25,6.8,344
2021-05-14 12:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,323.11,10.935,114.2,109.09,6.8,343
2021-05-14 12:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,318.97,10.819,113.4,108.94,6.6,345
2021-05-14 12:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,319.87,10.819,113.4,108.84,6.7,345
2021-05-14 12:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,320,10.819,113.4,108.69,6.7,345
2021-05-14 12:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,320.2,10.819,113.4,108.54,6.6,344
2021-05-14 12:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,319.42,10.819,113.4,108.44,6.6,345
2021-05-14 12:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,318.63,10.819,113.4,108.3,6.6,346
2021-05-14 12:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,318.87,10.819,113.4,108.16,6.5,345
2021-05-14 12:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,322.19,10.819,113.4,108.06,6.6,342
2021-05-14 12:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,319.08,10.762,112.8,107.93,6.5,344
2021-05-14 12:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,320.02,10.762,112.8,107.79,6.5,343
2021-05-14 12:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,319.23,10.762,112.8,107.7,6.6,345
2021-05-14 12:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,318.53,10.762,112.8,107.57,6.5,345
2021-05-14 12:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,318.66,10.762,112.8,107.48,6.4,344
2021-05-14 12:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,320.37,10.762,112.8,107.35,6.5,343
2021-05-14 12:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,318.4,10.648,111.8,107.22,6.5,344
2021-05-14 12:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,319.31,10.648,111.8,107.13,6.6,344
2021-05-14 12:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,317.61,10.648,111.8,106.99,6.6,346
2021-05-14 12:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,316.76,10.648,111.8,106.85,6.6,347
2021-05-14 12:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,314.53,10.648,111.8,106.76,6.3,347
2021-05-14 12:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,312.9,10.602,111.3,106.62,6.3,348
2021-05-14 12:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,313.03,10.602,111.3,106.49,6.3,348
2021-05-14 12:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,313.37,10.602,111.3,106.39,6.2,347
2021-05-14 12:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,313.68,10.602,111.3,106.25,6.1,346
2021-05-14 12:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,312.91,10.602,111.3,106.11,6.1,347
2021-05-14 12:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,314.63,10.602,111.3,106.01,6.2,346
2021-05-14 12:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,313.68,10.531,110.5,105.87,6.1,345
2021-05-14 12:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,313.07,10.531,110.5,105.72,6,345
2021-05-14 12:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,313.15,10.531,110.5,105.63,6,345
2021-05-14 12:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,312.63,10.531,110.5,105.47,5.8,344
2021-05-14 12:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,312.72,10.502,110.4,105.32,5.7,343
2021-05-14 12:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,312.06,10.502,110.4,105.21,5.7,344
2021-05-14 12:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,312.2,10.502,110.4,105.06,5.6,343
2021-05-14 12:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,311.57,10.502,110.4,104.95,5.4,342
2021-05-14 12:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,311.62,10.502,110.4,104.8,5.3,341
2021-05-14 12:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,312.3,10.502,110.4,104.65,5.3,340
2021-05-14 12:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,312.23,10.502,110.4,104.55,5.2,339
2021-05-14 12:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,312.45,10.414,110.3,104.41,5.2,339
2021-05-14 12:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,313.57,10.414,110.3,104.27,5.2,337
2021-05-14 12:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,313.39,10.414,110.3,104.19,5.1,336
2021-05-14 12:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,312.93,10.414,110.3,104.07,4.9,334
2021-05-14 12:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,314.41,10.349,110.1,103.96,5,332
2021-05-14 12:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,314.05,10.349,110.1,103.88,5,333
2021-05-14 12:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,315.94,10.349,110.1,103.78,5.2,332
2021-05-14 12:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,316.35,10.349,110.1,103.69,5.2,331
2021-05-14 12:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,317.05,10.349,110.1,103.63,5.2,329
2021-05-14 12:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,319.65,10.349,110.1,103.54,5.5,328
2021-05-14 12:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,318.67,10.197,109.1,103.47,5.5,329
2021-05-14 12:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,318.78,10.197,109.1,103.42,5.6,331
2021-05-14 12:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,320.3,10.197,109.1,103.36,5.7,329
2021-05-14 12:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,319.05,10.197,109.1,103.3,5.5,328
2021-05-14 12:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,317.06,10.122,108.2,103.27,5.4,329
2021-05-14 12:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,317.07,10.122,108.2,103.23,5.4,329
2021-05-14 12:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,316.72,10.122,108.2,103.21,5.4,330
2021-05-14 12:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,316.35,10.122,108.2,103.18,5.4,331
2021-05-14 12:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,317.16,10.122,108.2,103.15,5.5,331
2021-05-14 12:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,317.16,10.122,108.2,103.14,5.5,331
2021-05-14 12:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,317.17,10.122,108.2,103.13,5.5,331
2021-05-14 12:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,315.67,9.983,106.7,103.12,5.5,331
2021-05-14 12:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,314.86,9.983,106.7,103.12,5.4,331
2021-05-14 12:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,313.61,9.983,106.7,103.13,5.3,332
2021-05-14 12:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,312.65,9.983,106.7,103.13,5.3,334
2021-05-14 12:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,312.81,9.983,106.7,103.14,5.2,332
2021-05-14 12:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,312.35,9.983,106.7,103.15,5.2,333
2021-05-14 12:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,312.92,9.983,106.7,103.15,5.4,335
2021-05-14 12:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,311.58,9.983,106.7,103.16,5.3,336
2021-05-14 12:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,312.32,9.929,106,103.16,5.3,333
2021-05-14 12:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,312.07,9.929,106,103.16,5.4,335
2021-05-14 12:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,310.71,9.929,106,103.16,5.3,336
2021-05-14 12:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,309.72,9.929,106,103.17,5.1,335
2021-05-14 12:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,314.5,9.929,106,103.17,5.4,330
2021-05-14 12:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,313.26,9.929,106,103.16,5.3,331
2021-05-14 12:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,314.93,9.861,105.2,103.16,5.5,329
2021-05-14 12:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,314.93,9.861,105.2,103.16,5.5,329
2021-05-14 12:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,314.51,9.861,105.2,103.15,5.5,330
2021-05-14 12:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,312.52,9.861,105.2,103.14,5.5,334
2021-05-14 12:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,314.31,9.845,105,103.13,5.4,328
2021-05-14 12:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,316.38,9.845,105,103.12,5.6,327
2021-05-14 12:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,312.27,9.845,105,103.11,5.2,329
2021-05-14 12:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,314.75,9.845,105,103.1,5.5,329
2021-05-14 12:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,316.01,9.845,105,103.09,5.6,328
2021-05-14 12:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,315.9,9.845,105,103.08,5.5,326
2021-05-14 12:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,317.56,9.799,104.8,103.08,5.7,326
2021-05-14 12:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,315.85,9.799,104.8,103.09,5.5,326
2021-05-14 12:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,315,9.799,104.8,103.11,5.4,326
2021-05-14 12:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,314.17,9.799,104.8,103.12,5.3,326
2021-05-14 12:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,315.33,9.799,104.8,103.15,5.4,325
2021-05-14 12:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,313.73,9.769,104.5,103.18,5.2,324
2021-05-14 12:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,314.03,9.769,104.5,103.21,5.2,323
2021-05-14 12:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,313.5,9.769,104.5,103.26,5.1,322
2021-05-14 12:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,312.88,9.769,104.5,103.31,5.1,324
2021-05-14 12:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,313.68,9.769,104.5,103.35,5.2,324
2021-05-14 12:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,312.84,9.769,104.5,103.42,5.1,324
2021-05-14 12:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,308.19,9.691,103.7,103.47,4.7,326
2021-05-14 12:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,310,9.691,103.7,103.54,4.8,323
2021-05-14 12:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,311.38,9.691,103.7,103.63,4.9,321
2021-05-14 12:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,312.97,9.691,103.7,103.69,5.1,321
2021-05-14 12:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,312.13,9.637,103.3,103.79,5,320
2021-05-14 12:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,310.5,9.637,103.3,103.89,4.8,320
2021-05-14 12:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,308.93,9.637,103.3,103.96,4.6,320
2021-05-14 12:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,309.18,9.637,103.3,104.06,4.6,319
2021-05-14 12:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,309.15,9.637,103.3,104.17,4.6,319
2021-05-14 12:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,309.4,9.637,103.3,104.24,4.6,318
2021-05-14 12:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,308.08,9.531,102.8,104.34,4.5,319
2021-05-14 12:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,308.32,9.531,102.8,104.45,4.5,318
2021-05-14 12:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,308.57,9.531,102.8,104.52,4.5,317
2021-05-14 12:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,309.57,9.531,102.8,104.63,4.6,316
2021-05-14 12:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,305.48,9.476,102.5,104.74,4.2,319
2021-05-14 12:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,303.4,9.476,102.5,104.81,4.2,325
2021-05-14 12:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,303.68,9.476,102.5,104.91,4.3,326
2021-05-14 12:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,302.05,9.476,102.5,105.02,4.2,328
2021-05-14 12:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,302.57,9.476,102.5,105.1,4.1,325
2021-05-14 12:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,304.36,9.476,102.5,105.22,4.3,324
2021-05-14 12:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,303.97,9.476,102.5,105.3,4.2,323
2021-05-14 12:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,305.87,9.388,102.6,105.42,4.4,323
2021-05-14 12:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,306.43,9.388,102.6,105.55,4.3,319
2021-05-14 12:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,307.64,9.388,102.6,105.63,4.5,320
2021-05-14 12:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,304.5,9.388,102.6,105.77,4.4,326
2021-05-14 12:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,306.72,9.356,102.7,105.91,4.5,323
2021-05-14 12:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,307.88,9.356,102.7,106.01,4.7,324
2021-05-14 12:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,306.22,9.356,102.7,106.16,4.4,322
2021-05-14 12:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,307.74,9.356,102.7,106.33,4.6,322
2021-05-14 12:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,307.3,9.356,102.7,106.44,4.6,323
2021-05-14 12:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,309.26,9.356,102.7,106.62,4.8,322
2021-05-14 12:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,310.41,9.356,102.7,106.8,4.9,321
2021-05-14 12:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,308.67,9.344,103.2,106.92,4.7,323
2021-05-14 12:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,308.59,9.344,103.2,107.11,4.7,323
2021-05-14 12:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,310.13,9.344,103.2,107.29,4.8,321
2021-05-14 12:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,308.35,9.344,103.2,107.42,4.5,319
2021-05-14 12:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,309.09,9.344,103.2,107.61,4.6,319
2021-05-14 12:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,308.46,9.351,103.4,107.79,4.5,319
2021-05-14 12:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,307.63,9.351,103.4,107.91,4.4,319
2021-05-14 12:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,307.57,9.351,103.4,108.09,4.4,319
2021-05-14 12:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,308.48,9.351,103.4,108.2,4.4,316
2021-05-14 12:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,308.46,9.351,103.4,108.37,4.3,313
2021-05-14 12:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,308.66,9.351,103.4,108.53,4.3,312
2021-05-14 12:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,309.64,9.351,103.4,108.63,4.4,311
2021-05-14 12:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,308.65,9.336,103.5,108.79,4.2,309
2021-05-14 12:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,308.62,9.336,103.5,108.93,4.2,309
2021-05-14 12:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,308.6,9.336,103.5,109.03,4.2,309
2021-05-14 12:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,309.35,9.336,103.5,109.17,4.3,309
2021-05-14 12:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,308.87,9.318,103.4,109.31,4.2,307
2021-05-14 12:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,308.85,9.318,103.4,109.4,4.2,307
2021-05-14 12:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,307.88,9.318,103.4,109.54,4.1,308
2021-05-14 12:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,306.44,9.318,103.4,109.68,4,311
2021-05-14 12:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,305.9,9.318,103.4,109.77,3.9,310
2021-05-14 12:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,305.87,9.318,103.4,109.91,3.9,310
2021-05-14 12:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,305.61,9.318,103.4,110.05,3.9,311
2021-05-14 12:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,305.01,9.263,103.4,110.15,3.8,311
2021-05-14 12:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,304.98,9.263,103.4,110.29,3.8,311
2021-05-14 12:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,303.71,9.263,103.4,110.44,3.6,310
2021-05-14 12:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,302.74,9.263,103.4,110.53,3.5,311
2021-05-14 12:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,305.53,9.244,103.5,110.68,3.8,309
2021-05-14 12:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,304.98,9.244,103.5,110.78,3.7,308
2021-05-14 12:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,303.17,9.244,103.5,110.93,3.4,306
2021-05-14 12:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,300.69,9.244,103.5,111.07,3.2,311
2021-05-14 12:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,301.11,9.244,103.5,111.17,3.2,309
2021-05-14 12:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,300.18,9.244,103.5,111.3,3.1,310
2021-05-14 12:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,300.16,9.244,103.5,111.43,3.1,310
2021-05-14 12:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,299.67,9.191,104.3,111.52,2.9,311
2021-05-14 12:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,300.08,9.191,104.3,111.64,3,312
2021-05-14 12:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,298.68,9.191,104.3,111.77,2.9,315
2021-05-14 12:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.53,9.191,104.3,111.84,2.8,317
2021-05-14 12:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,299.27,9.191,104.3,111.96,3,315
2021-05-14 12:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,299.28,9.146,104.9,112.08,3,318
2021-05-14 12:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,299.26,9.146,104.9,112.15,3,318
2021-05-14 12:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,299.56,9.146,104.9,112.26,3.1,319
2021-05-14 12:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,299.83,9.146,104.9,112.37,3.1,318
2021-05-14 12:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,299.81,9.146,104.9,112.44,3.1,318
2021-05-14 12:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,298.24,9.146,104.9,112.55,3,321
2021-05-14 12:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,299.91,9.078,106.1,112.66,3,321
2021-05-14 12:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,298.98,9.078,106.1,112.74,2.9,322
2021-05-14 12:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,300.74,9.078,106.1,112.85,3,318
2021-05-14 12:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,300.45,9.078,106.1,112.93,3.1,321
2021-05-14 12:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,298.88,9.078,106.1,113.05,2.9,322
2021-05-14 12:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,298.87,9.078,106.6,113.17,2.9,324
2021-05-14 12:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,298.59,9.078,106.6,113.25,2.8,323
2021-05-14 12:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,295.31,9.078,106.6,113.38,2.6,330
2021-05-14 12:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,294.1,9.078,106.6,113.5,2.4,331
2021-05-14 12:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,294.38,9.078,106.6,113.59,2.4,330
2021-05-14 12:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,292.76,9.078,106.6,113.71,2.3,334
2021-05-14 12:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,292.42,9.078,106.6,113.82,2.3,335
2021-05-14 12:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,292.49,9.088,107.6,113.88,2.2,338
2021-05-14 12:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,292.12,9.088,107.6,113.98,2.3,340
2021-05-14 12:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,292.14,9.088,107.6,114.05,2.2,339
2021-05-14 12:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,292.72,9.088,107.6,114.1,2.2,337
2021-05-14 12:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,291.24,9.086,108.1,114.16,2.2,344
2021-05-14 12:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,291.62,9.086,108.1,114.2,2.1,342
2021-05-14 12:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,294.23,9.086,108.1,114.23,2,331
2021-05-14 12:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,293.38,9.086,108.1,114.26,1.9,333
2021-05-14 12:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,293.84,9.086,108.1,114.28,1.9,331
2021-05-14 12:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,294.92,9.086,108.1,114.29,2,328
2021-05-14 12:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,297,9.086,108.1,114.3,2.2,323
2021-05-14 12:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,298.77,9.069,109.1,114.3,2.3,323
2021-05-14 12:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,299,9.069,109.1,114.31,2.3,322
2021-05-14 12:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,298.75,9.069,109.1,114.31,2.5,327
2021-05-14 12:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,300.59,9.069,109.1,114.31,2.5,320
2021-05-14 12:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,299.12,9.069,109.1,114.31,2.2,319
2021-05-14 12:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,299.81,9.062,109.5,114.32,2.2,318
2021-05-14 12:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,299.61,9.062,109.5,114.32,2.2,319
2021-05-14 12:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,300,9.062,109.5,114.33,2.2,317
2021-05-14 12:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,299.6,9.062,109.5,114.33,2.2,319
2021-05-14 12:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,298.85,9.062,109.5,114.34,2.1,320
2021-05-14 12:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,297.56,9.062,109.5,114.35,2.1,326
2021-05-14 12:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,297.51,9.051,110.2,114.37,2,328
2021-05-14 12:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.02,9.051,110.2,114.37,2.2,337
2021-05-14 12:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,295.12,9.051,110.2,114.39,2.3,341
2021-05-14 12:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,300.16,9.051,110.2,114.4,2.5,327
2021-05-14 12:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,299.77,9.051,110.2,114.4,2.6,330
2021-05-14 12:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,298.84,9.032,110.3,114.41,2.5,332
2021-05-14 12:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,296.21,9.032,110.3,114.41,2.4,339
2021-05-14 12:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,295.22,9.032,110.3,114.4,2.4,342
2021-05-14 12:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,294.38,9.032,110.3,114.39,2.2,343
2021-05-14 12:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,292.99,9.032,110.3,114.38,1.8,345
2021-05-14 12:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,293.86,9.032,110.3,114.36,2.1,344
2021-05-14 12:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.16,9.032,110.3,114.33,2.1,343
2021-05-14 12:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,293.87,8.986,110.5,114.31,2.1,345
2021-05-14 12:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,293.12,8.986,110.5,114.27,2.4,349
2021-05-14 12:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,289.15,8.986,110.5,114.22,2.4,360
2021-05-14 12:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.56,8.986,110.5,114.19,2.1,13
2021-05-14 12:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,290.54,8.955,110.9,114.14,2,358
2021-05-14 12:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.68,8.955,110.9,114.08,1.9,17
2021-05-14 12:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,286.56,8.955,110.9,114.05,1.7,16
2021-05-14 12:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,282.37,8.955,110.9,113.99,2,30
2021-05-14 12:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,281.07,8.955,110.9,113.93,2,37
2021-05-14 12:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,284.63,8.955,110.9,113.89,2,20
2021-05-14 12:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,286.22,8.955,110.9,113.83,1.9,15
2021-05-14 12:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286,8.914,112,113.78,2,20
2021-05-14 12:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.83,8.914,112,113.74,2,13
2021-05-14 12:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.39,8.914,112,113.68,2,11
2021-05-14 12:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.6,8.914,112,113.62,2.1,13
2021-05-14 12:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.6,8.914,112,113.59,2,14
2021-05-14 12:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,288.67,8.915,112.3,113.54,2.2,10
2021-05-14 12:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,289,8.915,112.3,113.5,2.2,9
2021-05-14 12:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,288.61,8.915,112.3,113.45,2.1,11
2021-05-14 12:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.78,8.915,112.3,113.4,2.2,13
2021-05-14 12:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.78,8.915,112.3,113.36,2,15
2021-05-14 12:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,288.58,8.915,112.3,113.31,1.9,13
2021-05-14 12:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.34,8.921,112.3,113.25,1.9,14
2021-05-14 12:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,290.88,8.921,112.3,113.22,2,4
2021-05-14 12:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,290.33,8.921,112.3,113.16,2,6
2021-05-14 12:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,291.2,8.921,112.3,113.1,2,3
2021-05-14 12:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,289.96,8.921,112.3,113.06,2.3,6
2021-05-14 12:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,289.85,8.913,112.3,112.99,2.4,6
2021-05-14 12:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,288.44,8.913,112.3,112.92,2.4,10
2021-05-14 12:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,289.37,8.913,112.3,112.86,2.5,7
2021-05-14 12:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,286.18,8.913,112.3,112.78,2.7,14
2021-05-14 12:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,285.48,8.913,112.3,112.69,2.8,15
2021-05-14 12:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,286.48,8.913,112.3,112.62,2.3,17
2021-05-14 12:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,286.2,8.913,112.3,112.53,2.3,18
2021-05-14 12:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,282.52,8.931,112.4,112.43,2.9,22
2021-05-14 12:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,284.97,8.931,112.4,112.35,2.6,19
2021-05-14 12:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,285.39,8.931,112.4,112.25,2.5,19
2021-05-14 12:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,284.95,8.931,112.4,112.17,2.3,23
2021-05-14 12:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.56,8.944,112.5,112.06,2.3,25
2021-05-14 12:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,284.48,8.944,112.5,111.95,2.1,29
2021-05-14 12:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,285.42,8.944,112.5,111.87,1.9,29
2021-05-14 12:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,287.71,8.944,112.5,111.75,1.7,22
2021-05-14 12:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,284.68,8.944,112.5,111.64,2.3,25
2021-05-14 12:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,285.87,8.944,112.5,111.56,2.3,21
2021-05-14 12:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,283.6,8.944,112.5,111.44,2.7,23
2021-05-14 12:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,283.93,8.923,112.8,111.33,2.5,26
2021-05-14 12:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,290.94,8.923,112.8,111.26,2,8
2021-05-14 12:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,289.29,8.923,112.8,111.15,2,14
2021-05-14 12:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,290.44,8.923,112.8,111.04,2.2,9
2021-05-14 12:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.11,8.923,112.8,110.97,2.3,22
2021-05-14 12:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,289.14,8.911,112.9,110.87,2.3,13
2021-05-14 12:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,286.2,8.911,112.9,110.78,2.5,20
2021-05-14 12:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,287.28,8.911,112.9,110.72,2.5,17
2021-05-14 12:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,288.31,8.911,112.9,110.63,2.7,13
2021-05-14 12:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,291.8,8.911,112.9,110.58,2.6,5
2021-05-14 12:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,292.28,8.911,112.9,110.5,2.5,4
2021-05-14 12:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,292.05,8.899,112.5,110.43,2.9,3
2021-05-14 12:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,296.43,8.899,112.5,110.38,2.7,353
2021-05-14 12:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,297.55,8.899,112.5,110.31,2.8,351
2021-05-14 12:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,294.66,8.899,112.5,110.25,2.6,357
2021-05-14 12:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,289.62,8.899,112.5,110.2,3,8
2021-05-14 12:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,288.94,8.889,112.2,110.14,2.6,10
2021-05-14 12:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,292.28,8.889,112.2,110.07,3.3,2
2021-05-14 12:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,292.83,8.889,112.2,110.02,3.1,1
2021-05-14 12:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,292.33,8.889,112.2,109.96,3.1,2
2021-05-14 12:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,296.28,8.889,112.2,109.89,3.2,355
2021-05-14 12:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,294.17,8.889,112.2,109.85,3.3,359
2021-05-14 12:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,290.6,8.889,112.2,109.79,3.4,5
2021-05-14 12:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,291.82,8.851,111.4,109.73,3.4,1
2021-05-14 12:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,291.8,8.851,111.4,109.69,3.2,1
2021-05-14 12:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,284.8,8.851,111.4,109.63,3,15
2021-05-14 12:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,284.9,8.851,111.4,109.58,3.3,13
2021-05-14 12:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,284.25,8.842,110.9,109.54,3.1,14
2021-05-14 12:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.32,8.842,110.9,109.49,3.1,10
2021-05-14 12:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,289.79,8.842,110.9,109.43,2.7,4
2021-05-14 12:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,293.89,8.842,110.9,109.4,2.8,355
2021-05-14 12:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,291.75,8.842,110.9,109.33,3.1,0
2021-05-14 12:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,288.29,8.842,110.9,109.29,3.3,6
2021-05-14 12:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,290.26,8.842,110.9,109.22,2.9,3
2021-05-14 12:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,294.01,8.852,110.1,109.14,3.2,354
2021-05-14 12:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,295.64,8.852,110.1,109.08,3,350
2021-05-14 12:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,292.77,8.852,110.1,108.99,2.7,355
2021-05-14 12:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,293.11,8.852,110.1,108.9,2.2,352
2021-05-14 12:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,290.49,8.852,110.1,108.83,2.1,360
2021-05-14 12:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,296.56,8.855,109.9,108.73,2.2,340
2021-05-14 12:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,299.2,8.855,109.9,108.63,2.2,330
2021-05-14 12:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,294.66,8.855,109.9,108.57,1.8,342
2021-05-14 12:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,290.54,8.855,109.9,108.47,1.4,358
2021-05-14 12:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,290.09,8.855,109.9,108.38,1,360
2021-05-14 12:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,290.62,8.855,109.9,108.33,1.2,357
2021-05-14 12:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,286.94,8.839,110,108.25,1.3,20
2021-05-14 12:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,281.39,8.839,110,108.18,1.6,49
2021-05-14 12:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,278.63,8.839,110,108.13,1.9,57
2021-05-14 12:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,277.69,8.839,110,108.08,2,60
2021-05-14 12:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,280.36,8.839,110,108.02,1.6,60
2021-05-14 12:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.16,8.83,110.2,107.99,0.8,73
2021-05-14 12:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,285.66,8.83,110.2,107.95,0.7,85
2021-05-14 12:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,284.51,8.83,110.2,107.93,0.9,73
2021-05-14 12:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,279.18,8.83,110.2,107.9,1.8,61
2021-05-14 12:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,282.27,8.83,110.2,107.88,1.6,44
2021-05-14 12:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,277.63,8.83,110.2,107.86,2.1,56
2021-05-14 12:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,275.36,8.83,110.2,107.85,2.4,58
2021-05-14 12:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,282.78,8.807,110.3,107.84,1.6,41
2021-05-14 12:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.15,8.807,110.3,107.84,1.9,55
2021-05-14 12:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,290.3,8.807,110.3,107.83,0,55
2021-05-14 12:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,290.3,8.807,110.3,107.83,0,55
2021-05-14 12:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,287.44,8.775,110,107.82,0.8,29
2021-05-14 12:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,293.14,8.775,110,107.82,0.7,322
2021-05-14 12:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,290,8.775,110,107.81,0,322
2021-05-14 12:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.73,8.775,110,107.81,0.8,15
2021-05-14 12:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.53,8.775,110,107.81,1.6,23
2021-05-14 12:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,284.4,8.775,110,107.81,1.8,25
2021-05-14 12:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.55,8.775,110,107.82,1.9,27
2021-05-14 12:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,281.28,8.748,108.9,107.83,2.1,27
2021-05-14 12:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,277.6,8.748,108.9,107.85,2.6,31
2021-05-14 12:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,275.81,8.748,108.9,107.86,2.8,33
2021-05-14 12:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,277.3,8.748,108.9,107.89,2.6,32
2021-05-14 12:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,275.64,8.753,108.3,107.91,2.7,33
2021-05-14 12:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,275.01,8.753,108.3,107.94,2.8,33
2021-05-14 12:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,274.43,8.753,108.3,107.98,2.8,35
2021-05-14 12:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.88,8.753,108.3,108.01,2.8,37
2021-05-14 12:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.93,8.753,108.3,108.06,2.9,38
2021-05-14 12:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,273.07,8.753,108.3,108.11,3,35
2021-05-14 12:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.49,8.753,108.3,108.14,3,37
2021-05-14 12:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.67,8.769,107.4,108.18,3.1,37
2021-05-14 12:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,267.93,8.769,107.4,108.22,3.4,39
2021-05-14 12:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,266.9,8.769,107.4,108.25,3.5,40
2021-05-14 12:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,267.17,8.769,107.4,108.28,3.4,42
2021-05-14 12:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,266.39,8.769,107.4,108.31,3.5,42
2021-05-14 12:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,265.13,8.766,107.2,108.32,3.6,43
2021-05-14 12:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,263.93,8.766,107.2,108.33,3.7,45
2021-05-14 12:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,262.73,8.766,107.2,108.34,3.9,43
2021-05-14 12:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,262.32,8.766,107.2,108.34,3.9,45
2021-05-14 12:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,262.52,8.766,107.2,108.34,3.9,44
2021-05-14 12:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,262.52,8.766,107.2,108.34,3.9,44
2021-05-14 12:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,263.13,8.766,107.2,108.33,3.8,45
2021-05-14 12:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.26,8.768,107.3,108.32,3.8,45
2021-05-14 12:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.26,8.768,107.3,108.32,3.8,45
2021-05-14 12:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.26,8.768,107.3,108.31,3.8,45
2021-05-14 12:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,262.86,8.768,107.3,108.3,3.9,43
2021-05-14 12:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.04,8.769,107.6,108.3,3.8,43
2021-05-14 12:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,266.63,8.769,107.6,108.3,3.6,39
2021-05-14 12:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,269.65,8.769,107.6,108.3,3.4,34
2021-05-14 12:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,272.4,8.769,107.6,108.32,3.2,30
2021-05-14 12:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,273.91,8.769,107.6,108.34,3.2,26
2021-05-14 12:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.89,8.769,107.6,108.37,3.1,25
2021-05-14 12:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,274.49,8.769,107.6,108.4,3.1,26
2021-05-14 12:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,274.46,8.745,107.9,108.44,3.1,27
2021-05-14 12:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,275.63,8.745,107.9,108.48,2.9,27
2021-05-14 12:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,275.97,8.745,107.9,108.52,2.9,26
2021-05-14 12:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.79,8.745,107.9,108.57,3.1,26
2021-05-14 12:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,275.15,8.73,107.6,108.63,2.9,27
2021-05-14 12:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.6,8.73,107.6,108.67,2.9,23
2021-05-14 12:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.57,8.73,107.6,108.74,2.9,23
2021-05-14 12:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,275.22,8.73,107.6,108.81,3,25
2021-05-14 12:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,275.21,8.73,107.6,108.86,3,25
2021-05-14 12:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,274.82,8.73,107.6,108.94,3.2,23
2021-05-14 12:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,273.96,8.73,107.6,108.99,3.2,25
2021-05-14 12:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,272.45,8.728,106.7,109.07,3.3,24
2021-05-14 12:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,272.84,8.728,106.7,109.15,3.3,23
2021-05-14 12:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,273.25,8.728,106.7,109.21,3.3,22
2021-05-14 12:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.16,8.728,106.7,109.29,3.4,23
2021-05-14 12:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.12,8.728,106.7,109.38,3.4,23
2021-05-14 12:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,270.92,8.72,106.2,109.44,3.4,24
2021-05-14 12:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.77,8.72,106.2,109.54,3.2,25
2021-05-14 12:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,271.49,8.72,106.2,109.64,3.3,24
2021-05-14 12:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,271.24,8.72,106.2,109.7,3.4,23
2021-05-14 12:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,270.77,8.72,106.2,109.79,3.4,24
2021-05-14 12:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,269.86,8.72,106.2,109.88,3.3,28
2021-05-14 12:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,267.7,8.72,106.2,109.94,3.5,30
2021-05-14 12:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,265.73,8.712,106.2,110.02,3.8,29
2021-05-14 12:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,262.53,8.712,106.2,110.09,4.1,31
2021-05-14 12:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.14,8.712,106.2,110.14,4.4,28
2021-05-14 12:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,259.2,8.712,106.2,110.2,4.4,33
2021-05-14 12:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.45,8.727,106.5,110.26,4.3,28
2021-05-14 12:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,261.14,8.727,106.5,110.3,4.4,29
2021-05-14 12:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,262.44,8.727,106.5,110.34,4.2,30
2021-05-14 12:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,261.35,8.727,106.5,110.36,4.2,33
2021-05-14 12:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.02,8.727,106.5,110.4,4.2,34
2021-05-14 12:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,262.52,8.727,106.5,110.42,4.1,32
2021-05-14 12:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.07,8.727,106.5,110.43,4,30
2021-05-14 12:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.37,8.743,107.7,110.44,3.8,30
2021-05-14 12:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.13,8.743,107.7,110.45,3.7,30
2021-05-14 12:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,268.88,8.743,107.7,110.46,3.6,30
2021-05-14 12:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,269.26,8.743,107.7,110.47,3.5,31
2021-05-14 12:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,270.63,8.735,108.2,110.49,3.4,31
2021-05-14 12:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,271.34,8.735,108.2,110.5,3.3,31
2021-05-14 12:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,273.03,8.735,108.2,110.53,3.1,30
2021-05-14 12:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,272.7,8.735,108.2,110.56,3.1,31
2021-05-14 12:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.06,8.735,108.2,110.58,3,32
2021-05-14 12:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,273.98,8.735,108.2,110.63,3,29
2021-05-14 12:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,272.05,8.735,108.2,110.67,3.1,33
2021-05-14 12:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,271.55,8.716,108.4,110.7,3.2,33
2021-05-14 12:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,270.66,8.716,108.4,110.74,3.2,36
2021-05-14 12:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,271.84,8.716,108.4,110.78,3.4,28
2021-05-14 12:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,272.48,8.716,108.4,110.81,3.2,30
2021-05-14 12:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,270.63,8.716,108.4,110.86,3.2,36
2021-05-14 12:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,267.2,8.714,108.2,110.89,3.4,43
2021-05-14 12:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.82,8.714,108.2,110.94,3.4,45
2021-05-14 12:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.03,8.714,108.2,110.99,3.5,45
2021-05-14 12:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,270.2,8.714,108.2,111.03,3,43
2021-05-14 12:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,265,8.714,108.2,111.08,3.7,42
2021-05-14 12:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,262.54,8.714,108.2,111.14,4,42
2021-05-14 12:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,259.83,8.714,108.2,111.18,4.3,43
2021-05-14 12:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.29,8.692,107.7,111.24,4.4,43
2021-05-14 12:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,258.12,8.692,107.7,111.3,4.4,44
2021-05-14 12:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,259.92,8.692,107.7,111.34,4.3,39
2021-05-14 12:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.7,8.692,107.7,111.4,4,38
2021-05-14 12:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,260.97,8.674,107.6,111.45,4.1,41
2021-05-14 12:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,260.77,8.674,107.6,111.48,4.1,42
2021-05-14 12:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,262.23,8.674,107.6,111.53,4,39
2021-05-14 12:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,259.9,8.674,107.6,111.58,4.3,38
2021-05-14 12:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,262.13,8.674,107.6,111.61,4.1,36
2021-05-14 12:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,259.25,8.674,107.6,111.66,4.4,37
2021-05-14 12:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,259.04,8.674,107.6,111.7,4.3,42
2021-05-14 12:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,259.06,8.664,107.8,111.74,4.3,43
2021-05-14 12:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,258.89,8.664,107.8,111.79,4.3,44
2021-05-14 12:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,258.06,8.664,107.8,111.82,4.5,39
2021-05-14 12:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,259.8,8.664,107.8,111.88,4.3,39
2021-05-14 12:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,258.1,8.696,107.9,111.93,4.5,40
2021-05-14 12:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,253.89,8.696,107.9,111.97,4.9,45
2021-05-14 12:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,255.59,8.696,107.9,112.02,4.7,45
2021-05-14 12:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,257.07,8.696,107.9,112.07,4.5,47
2021-05-14 12:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,256.81,8.696,107.9,112.09,4.5,51
2021-05-14 12:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,256.81,8.696,107.9,112.13,4.5,51
2021-05-14 12:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,256.77,8.696,107.9,112.16,4.5,52
2021-05-14 12:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,257.64,8.72,108.7,112.18,4.5,54
2021-05-14 12:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,258.4,8.72,108.7,112.2,4.4,56
2021-05-14 12:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,259.92,8.72,108.7,112.21,4.2,56
2021-05-14 12:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,260.71,8.72,108.7,112.21,4.1,55
2021-05-14 12:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,258.6,8.72,108.7,112.21,4.4,50
2021-05-14 12:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,258.35,8.733,109.1,112.2,4.5,49
2021-05-14 12:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.58,8.733,109.1,112.19,4.6,41
2021-05-14 12:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.36,8.733,109.1,112.17,4.7,43
2021-05-14 12:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,257.9,8.733,109.1,112.15,4.7,40
2021-05-14 12:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,259.23,8.73,109.6,112.13,4.7,37
2021-05-14 12:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,262.21,8.73,109.6,112.1,4.4,36
2021-05-14 12:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,261.64,8.73,109.6,112.08,4.5,35
2021-05-14 12:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,263.59,8.73,109.6,112.05,4.4,32
2021-05-14 12:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,264.73,8.737,109.8,112.02,4.4,30
2021-05-14 12:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,264.41,8.737,109.8,112,4.3,33
2021-05-14 12:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,264.27,8.737,109.8,111.97,4.2,36
2021-05-14 12:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.57,8.737,109.8,111.94,4.4,33
2021-05-14 12:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.6,8.737,109.8,111.93,4.2,35
2021-05-14 12:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,264.61,8.737,109.8,111.9,4.2,35
2021-05-14 12:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.31,8.737,109.8,111.89,4.2,33
2021-05-14 12:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.87,8.748,109.7,111.88,4.2,34
2021-05-14 12:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,263.06,8.748,109.7,111.87,4.3,37
2021-05-14 12:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,262.81,8.748,109.7,111.87,4.4,35
2021-05-14 12:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,261.03,8.748,109.7,111.87,4.5,38
2021-05-14 12:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,261.65,8.748,109.7,111.87,4.4,39
2021-05-14 12:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,261.4,8.748,109.7,111.87,4.4,40
2021-05-14 12:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,259.25,8.748,109.7,111.87,4.7,38
2021-05-14 12:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,258.39,8.726,109.4,111.88,4.8,36
2021-05-14 12:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,257.61,8.726,109.4,111.88,4.8,39
2021-05-14 12:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,255.82,8.726,109.4,111.88,4.9,44
2021-05-14 12:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.6,8.726,109.4,111.87,4.6,43
2021-05-14 12:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,254.82,8.726,109.4,111.87,5,45
2021-05-14 12:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.32,8.706,109.5,111.87,4.7,46
2021-05-14 12:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.58,8.706,109.5,111.87,4.8,45
2021-05-14 12:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,256.13,8.706,109.5,111.87,4.9,42
2021-05-14 12:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,257.88,8.706,109.5,111.87,4.8,38
2021-05-14 12:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,257.2,8.706,109.5,111.88,4.9,37
2021-05-14 12:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,256.53,8.706,109.5,111.88,5,36
2021-05-14 12:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,256.98,8.676,110.2,111.89,5,37
2021-05-14 12:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,261.13,8.676,110.2,111.89,4.7,33
2021-05-14 12:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,261.43,8.676,110.2,111.89,4.8,30
2021-05-14 12:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,258.43,8.676,110.2,111.88,5.2,28
2021-05-14 12:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,259.52,8.676,110.2,111.87,5.2,26
2021-05-14 12:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.69,8.662,110.4,111.85,5.1,28
2021-05-14 12:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,259.21,8.662,110.4,111.83,5.2,27
2021-05-14 12:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,259.36,8.662,110.4,111.79,5.3,25
2021-05-14 12:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,261.06,8.662,110.4,111.77,5.2,24
2021-05-14 12:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,263.09,8.662,110.4,111.73,5,24
2021-05-14 12:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,262.8,8.662,110.4,111.69,5.1,23
2021-05-14 12:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,261.23,8.692,110.5,111.66,5.1,26
2021-05-14 12:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,262.86,8.692,110.5,111.61,5,25
2021-05-14 12:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,258.66,8.692,110.5,111.57,5.3,27
2021-05-14 12:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,253.5,8.692,110.5,111.52,5.5,34
2021-05-14 12:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,249.6,8.692,110.5,111.47,5.8,37
2021-05-14 12:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,253.98,8.719,110.4,111.43,5.4,36
2021-05-14 12:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,256.3,8.719,110.4,111.37,5.2,35
2021-05-14 12:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,256.32,8.719,110.4,111.31,5.2,35
2021-05-14 12:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,257.65,8.719,110.4,111.27,5,37
2021-05-14 12:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,255.95,8.719,110.4,111.21,5.1,40
2021-05-14 12:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,255.75,8.719,110.4,111.15,5.1,41
2021-05-14 12:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,255.4,8.719,110.4,111.11,5.1,43
2021-05-14 12:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,255.24,8.758,110.2,111.05,5.2,39
2021-05-14 12:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,257.5,8.758,110.2,110.99,5.2,32
2021-05-14 12:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,259.48,8.758,110.2,110.95,5,32
2021-05-14 12:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,258.97,8.758,110.2,110.89,4.9,36
2021-05-14 12:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,257.45,8.77,110,110.83,4.9,41
2021-05-14 12:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,257.45,8.77,110,110.79,4.9,41
2021-05-14 12:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,254.35,8.77,110,110.74,5.2,43
2021-05-14 12:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,253.44,8.77,110,110.69,5.3,43
2021-05-14 12:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.92,8.77,110,110.67,5.2,40
2021-05-14 12:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,255.65,8.77,110,110.63,5.1,41
2021-05-14 12:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,255.66,8.77,110,110.61,5.1,41
2021-05-14 12:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,254.11,8.784,109.7,110.57,5.2,43
2021-05-14 12:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,252.28,8.784,109.7,110.54,5.4,43
2021-05-14 12:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,249.51,8.784,109.7,110.52,5.7,43
2021-05-14 12:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,249.3,8.784,109.7,110.48,5.7,46
2021-05-14 12:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,249.27,8.784,109.7,110.43,5.7,47
2021-05-14 12:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,250.98,8.784,109.7,110.4,5.5,48
2021-05-14 12:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,252.66,8.784,109.7,110.34,5.3,49
2021-05-14 12:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,253.52,8.784,109.7,110.29,5.2,49
2021-05-14 12:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,253.49,8.746,109.9,110.25,5.2,50
2021-05-14 12:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,254.34,8.746,109.9,110.19,5.1,50
2021-05-14 12:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,254.4,8.746,109.9,110.14,5.1,49
2021-05-14 12:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,254.48,8.746,109.9,110.1,5.1,48
2021-05-14 12:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,254.61,8.727,110.1,110.06,5.1,48
2021-05-14 12:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,253.83,8.727,110.1,110.02,5.2,47
2021-05-14 12:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,253.93,8.727,110.1,109.99,5.2,46
2021-05-14 12:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,253.94,8.727,110.1,109.96,5.2,46
2021-05-14 12:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,255.56,8.696,110.3,109.92,5,48
2021-05-14 12:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,252.77,8.696,110.3,109.9,5.3,51
2021-05-14 12:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,252.92,8.696,110.3,109.87,5.3,48
2021-05-14 12:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,252.42,8.696,110.3,109.85,5.4,44
2021-05-14 12:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,255.96,8.696,110.3,109.82,5,45
2021-05-14 12:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,253.01,8.696,110.3,109.79,5.3,47
2021-05-14 12:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,252.11,8.696,110.3,109.77,5.4,47
2021-05-14 12:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,249.95,8.665,110.2,109.74,5.6,49
2021-05-14 12:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,250.02,8.665,110.2,109.71,5.6,47
2021-05-14 12:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,249.16,8.665,110.2,109.68,5.7,46
2021-05-14 12:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,247.31,8.665,110.2,109.64,5.9,46
2021-05-14 12:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,247.24,8.671,110.1,109.6,5.9,46
2021-05-14 12:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,248.12,8.671,110.1,109.57,5.8,48
2021-05-14 12:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,248.2,8.671,110.1,109.53,5.8,52
2021-05-14 12:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,247.71,8.671,110.1,109.48,5.9,56
2021-05-14 12:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,249.14,8.671,110.1,109.45,5.7,54
2021-05-14 12:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,245.07,8.671,110.1,109.41,6.2,54
2021-05-14 12:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,246.69,8.671,110.1,109.36,6,54
2021-05-14 12:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,249.64,8.698,109.7,109.33,5.6,52
2021-05-14 12:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,249.62,8.698,109.7,109.29,5.6,50
2021-05-14 12:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,251.35,8.698,109.7,109.25,5.4,50
2021-05-14 12:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,250.48,8.698,109.7,109.22,5.5,51
2021-05-14 12:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,258.99,8.707,109.5,109.18,4.5,49
2021-05-14 12:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,256.96,8.707,109.5,109.15,4.7,53
2021-05-14 12:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,252.01,8.707,109.5,109.11,5.3,54
2021-05-14 12:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,246.67,8.707,109.5,109.07,6,57
2021-05-14 12:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,247.44,8.707,109.5,109.05,5.9,57
2021-05-14 12:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,246.95,8.707,109.5,109.01,6,59
2021-05-14 12:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,246.94,8.707,109.5,108.98,6,59
2021-05-14 12:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,245.53,8.733,109.2,108.96,6.2,60
2021-05-14 12:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,246.24,8.733,109.2,108.93,6.1,60
2021-05-14 12:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,248.72,8.733,109.2,108.9,5.8,62
2021-05-14 12:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,249.69,8.733,109.2,108.89,5.6,58
2021-05-14 12:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,247.41,8.733,109.2,108.86,5.9,58
2021-05-14 12:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,247.9,8.739,109,108.85,5.8,57
2021-05-14 12:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,251.06,8.739,109,108.83,5.4,58
2021-05-14 12:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,252.66,8.739,109,108.82,5.2,59
2021-05-14 12:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,251.23,8.739,109,108.81,5.4,60
2021-05-14 12:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,251.9,8.742,108.9,108.8,5.3,60
2021-05-14 12:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,254.14,8.742,108.9,108.79,5,60
2021-05-14 12:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,256.41,8.742,108.9,108.78,4.7,60
2021-05-14 12:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.1,8.742,108.9,108.78,5,59
2021-05-14 12:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,250.3,8.742,108.9,108.77,5.5,59
2021-05-14 12:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.6,8.742,108.9,108.77,4.8,58
2021-05-14 12:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,258.44,8.721,108.7,108.77,4.4,57
2021-05-14 12:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,252.18,8.721,108.7,108.77,5.2,57
2021-05-14 12:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,252.29,8.721,108.7,108.77,5.2,59
2021-05-14 12:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,253.77,8.721,108.7,108.76,5,58
2021-05-14 12:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,253,8.721,108.7,108.75,5.1,58
2021-05-14 12:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,253.42,8.7,108.5,108.75,5,55
2021-05-14 12:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,251.82,8.7,108.5,108.73,5.2,55
2021-05-14 12:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,250.09,8.7,108.5,108.72,5.5,62
2021-05-14 12:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,253.58,8.7,108.5,108.71,5,60
2021-05-14 12:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,253.64,8.7,108.5,108.69,5,61
2021-05-14 12:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,253.64,8.7,108.5,108.66,5,61
2021-05-14 12:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,253.64,8.7,108.5,108.65,5,61
2021-05-14 12:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,254.67,8.68,108.1,108.62,4.8,61
2021-05-14 12:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,253.78,8.68,108.1,108.6,4.9,58
2021-05-14 12:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,250.78,8.68,108.1,108.58,5.3,59
2021-05-14 12:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,250.86,8.68,108.1,108.56,5.3,60
2021-05-14 12:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,250.26,8.68,108,108.54,5.4,62
2021-05-14 12:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,250.87,8.68,108,108.52,5.3,61
2021-05-14 12:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,250.98,8.68,108,108.51,5.3,62
2021-05-14 12:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,250.97,8.68,108,108.5,5.3,62
2021-05-14 12:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,251.92,8.68,108,108.5,5.2,64
2021-05-14 12:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,252.67,8.683,107.9,108.51,5.1,65
2021-05-14 12:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,251.85,8.683,107.9,108.51,5.2,64
2021-05-14 12:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,252.56,8.683,107.9,108.52,5.1,64
2021-05-14 12:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,251.85,8.683,107.9,108.54,5.2,64
2021-05-14 12:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,251.02,8.683,107.9,108.56,5.3,63
2021-05-14 12:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,252.19,8.683,107.9,108.59,5.1,60
2021-05-14 12:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,252.87,8.67,108,108.62,5,58
2021-05-14 12:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,251.27,8.67,108,108.64,5.2,57
2021-05-14 12:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,252.1,8.67,108,108.67,5.1,58
2021-05-14 12:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,251.34,8.67,108,108.71,5.2,58
2021-05-14 12:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,252.91,8.678,108,108.74,5,58
2021-05-14 12:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,254.43,8.678,108,108.77,4.8,57
2021-05-14 12:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,254.42,8.678,108,108.8,4.8,55
2021-05-14 12:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,254.42,8.678,108,108.84,4.8,56
2021-05-14 12:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.63,8.678,108,108.88,4.9,54
2021-05-14 12:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.43,8.678,108,108.91,4.8,54
2021-05-14 12:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,254.46,8.678,108,108.93,4.8,53
2021-05-14 12:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,255.29,8.696,107.9,108.96,4.7,52
2021-05-14 12:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.17,8.696,107.9,108.97,4.6,51
2021-05-14 12:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,256.05,8.696,107.9,109,4.6,53
2021-05-14 12:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,256.81,8.696,107.9,109.01,4.5,54
2021-05-14 12:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,257.5,8.694,107.8,109.02,4.4,54
2021-05-14 12:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,256.75,8.694,107.8,109.04,4.5,53
2021-05-14 12:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,255.99,8.694,107.8,109.05,4.6,52
2021-05-14 12:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,255.99,8.694,107.8,109.06,4.6,52
2021-05-14 12:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,255.29,8.694,107.8,109.08,4.7,50
2021-05-14 12:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,253.76,8.694,107.8,109.1,4.9,48
2021-05-14 12:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,253.08,8.694,107.8,109.11,5,46
2021-05-14 12:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,254.1,8.693,107.7,109.14,4.9,44
2021-05-14 12:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.96,8.693,107.7,109.17,4.9,45
2021-05-14 12:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.95,8.693,107.7,109.19,4.9,45
2021-05-14 12:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,254.98,8.693,107.7,109.22,4.8,44
2021-05-14 12:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,254.08,8.693,107.7,109.25,4.9,44
2021-05-14 12:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,254.79,8.704,107.5,109.27,4.8,44
2021-05-14 12:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,252.89,8.704,107.5,109.3,5,45
2021-05-14 12:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,253.76,8.704,107.5,109.34,4.9,45
2021-05-14 12:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,255.51,8.704,107.5,109.36,4.7,45
2021-05-14 12:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,255.5,8.704,107.5,109.4,4.7,45
2021-05-14 12:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,254.63,8.704,107.5,109.42,4.8,45
2021-05-14 12:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,253.63,8.704,107.5,109.46,4.9,46
2021-05-14 12:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,254.1,8.692,107.2,109.51,4.8,46
2021-05-14 12:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,252.47,8.692,107.2,109.53,5,45
2021-05-14 12:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.35,8.692,107.2,109.57,4.8,44
2021-05-14 12:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,251.58,8.692,107.2,109.61,5.1,45
2021-05-14 12:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,250.49,8.688,107.1,109.63,5.2,46
2021-05-14 12:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,251.29,8.688,107.1,109.66,5.1,47
2021-05-14 12:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,249.56,8.688,107.1,109.68,5.3,47
2021-05-14 12:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,247.83,8.688,107.1,109.7,5.5,47
2021-05-14 12:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,247.06,8.688,107.1,109.72,5.6,51
2021-05-14 12:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,250.35,8.688,107.1,109.75,5.2,52
2021-05-14 12:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,251.98,8.688,107.1,109.76,5,54
2021-05-14 12:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,250.44,8.685,107.2,109.79,5.2,49
2021-05-14 12:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.42,8.685,107.2,109.83,5.2,50
2021-05-14 12:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,248.78,8.685,107.2,109.85,5.4,51
2021-05-14 12:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,249.66,8.685,107.2,109.88,5.3,53
2021-05-14 12:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,250.61,8.669,107.4,109.92,5.2,54
2021-05-14 12:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,250.61,8.669,107.4,109.94,5.2,54
2021-05-14 12:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,250.62,8.669,107.4,109.97,5.2,54
2021-05-14 12:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,248.9,8.669,107.4,109.99,5.4,51
2021-05-14 12:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,238.55,8.669,107.4,110.01,6.6,47
2021-05-14 12:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,241.97,8.669,107.4,110.04,6.2,47
2021-05-14 12:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,239.04,8.669,107.4,110.05,6.6,50
2021-05-14 12:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,242.68,8.647,108,110.07,6.2,50
2021-05-14 12:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,242.39,8.647,108,110.1,6.2,47
2021-05-14 12:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,243.21,8.647,108,110.11,6.1,46
2021-05-14 12:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,246.01,8.647,108,110.14,5.8,50
2021-05-14 12:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,245.35,8.647,108,110.17,5.9,52
2021-05-14 12:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,247.39,8.643,108.3,110.19,5.7,54
2021-05-14 12:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,246.97,8.643,108.3,110.23,5.8,57
2021-05-14 12:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,246.98,8.643,108.3,110.26,5.8,57
2021-05-14 12:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,248.49,8.643,108.3,110.29,5.6,57
2021-05-14 12:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,250.17,8.657,108.3,110.33,5.4,58
2021-05-14 12:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,250.08,8.657,108.3,110.37,5.4,57
2021-05-14 12:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,249.32,8.657,108.3,110.4,5.5,57
2021-05-14 12:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,250.93,8.657,108.3,110.45,5.3,58
2021-05-14 12:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,250.94,8.657,108.3,110.51,5.3,58
2021-05-14 12:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,249.8,8.657,108.3,110.54,5.4,53
2021-05-14 12:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,249.93,8.657,108.3,110.6,5.4,55
2021-05-14 12:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,245.63,8.692,107.9,110.63,6,58
2021-05-14 12:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,244.57,8.692,107.9,110.7,6.1,56
2021-05-14 12:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,245.68,8.692,107.9,110.76,5.9,53
2021-05-14 12:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,245.04,8.692,107.9,110.81,6,54
2021-05-14 12:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,245.92,8.711,107.6,110.87,5.9,56
2021-05-14 12:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,245.53,8.711,107.6,110.93,6,58
2021-05-14 12:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,245.93,8.711,107.6,110.97,5.9,56
2021-05-14 12:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,241.51,8.711,107.6,111.02,6.7,61
2021-05-14 12:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,242.44,8.711,107.6,111.06,6.6,62
2021-05-14 12:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,245.12,8.711,107.6,111.09,6.3,65
2021-05-14 12:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,242.73,8.711,107.6,111.11,6.6,63
2021-05-14 12:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,243.01,8.741,107.4,111.13,6.6,64
2021-05-14 12:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,243.63,8.741,107.4,111.14,6.7,68
2021-05-14 12:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,244.76,8.741,107.4,111.14,6.5,68
2021-05-14 12:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,245.05,8.741,107.4,111.13,6.4,67
2021-05-14 12:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,244.68,8.742,107.7,111.12,6.5,67
2021-05-14 12:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,247.91,8.742,107.7,111.11,6,68
2021-05-14 12:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,245.85,8.742,107.7,111.08,6.3,67
2021-05-14 12:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,246.45,8.742,107.7,111.07,6.2,67
2021-05-14 12:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,247.3,8.742,107.7,111.04,6.1,68
2021-05-14 12:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,247.04,8.742,107.7,111.02,6.1,67
2021-05-14 12:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,247.04,8.742,107.7,110.99,6.1,67
2021-05-14 12:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,245.54,8.702,108.6,110.96,6.3,64
2021-05-14 12:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,245.29,8.702,108.6,110.94,6.3,63
2021-05-14 12:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,244.64,8.702,108.6,110.92,6.4,63
2021-05-14 12:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,244.89,8.702,108.6,110.9,6.4,64
2021-05-14 12:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,244.25,8.702,108.6,110.88,6.5,64
2021-05-14 12:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,245.06,8.678,109,110.87,6.4,64
2021-05-14 12:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,246.35,8.678,109,110.87,6.2,64
2021-05-14 12:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,247.67,8.678,109,110.88,6,64
2021-05-14 12:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,247.46,8.678,109,110.9,6,63
2021-05-14 12:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,246.58,8.678,109,110.92,6.1,62
2021-05-14 12:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,248.64,8.678,109,110.94,5.8,62
2021-05-14 12:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,248.88,8.64,109.5,110.97,5.8,62
2021-05-14 12:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,249.27,8.64,109.5,111.01,5.7,60
2021-05-14 12:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251.46,8.64,109.5,111.04,5.4,60
2021-05-14 12:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,251.35,8.64,109.5,111.08,5.4,59
2021-05-14 12:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,250.5,8.64,109.5,111.12,5.5,58
2021-05-14 12:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,249.61,8.635,109.5,111.15,5.6,57
2021-05-14 12:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,247.97,8.635,109.5,111.19,5.8,56
2021-05-14 12:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,249.33,8.635,109.5,111.22,5.6,54
2021-05-14 12:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,250.98,8.635,109.5,111.25,5.4,55
2021-05-14 12:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,252.75,8.635,109.5,111.28,5.2,58
2021-05-14 12:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.51,8.635,109.5,111.3,5.1,58
2021-05-14 12:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.84,8.635,109.5,111.33,5.2,59
2021-05-14 12:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,249.18,8.633,109,111.35,5.6,57
2021-05-14 12:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,249.66,8.633,109,111.36,5.5,54
2021-05-14 12:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,248.09,8.633,109,111.37,5.7,54
2021-05-14 12:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,248.97,8.633,109,111.38,5.6,55
2021-05-14 12:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,250.6,8.633,109,111.39,5.4,56
2021-05-14 12:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,251.3,8.633,109,111.4,5.3,55
2021-05-14 12:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,250.39,8.633,109,111.4,5.4,53
2021-05-14 12:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,248.82,8.692,108.7,111.41,5.6,53
2021-05-14 12:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,250.46,8.692,108.7,111.41,5.4,54
2021-05-14 12:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,251.25,8.692,108.7,111.42,5.3,54
2021-05-14 12:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,249.68,8.692,108.7,111.42,5.5,54
2021-05-14 12:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,247.35,8.692,108.7,111.43,5.8,54
2021-05-14 12:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,248.48,8.72,108.7,111.44,5.7,56
2021-05-14 12:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,248.74,8.72,108.7,111.44,5.7,58
2021-05-14 12:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,248.61,8.72,108.7,111.45,5.7,57
2021-05-14 12:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,246.57,8.72,108.7,111.45,6,58
2021-05-14 12:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,248.01,8.72,108.7,111.44,5.8,58
2021-05-14 12:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,247.45,8.72,108.7,111.44,5.9,59
2021-05-14 12:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,248.88,8.72,108.7,111.43,5.7,59
2021-05-14 12:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,248.43,8.762,109,111.42,5.9,62
2021-05-14 12:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,247.95,8.762,109,111.4,6,63
2021-05-14 12:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,247.29,8.762,109,111.39,6.1,63
2021-05-14 12:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,248.42,8.762,109,111.37,5.9,62
2021-05-14 12:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,247.58,8.776,109.3,111.35,6.1,63
2021-05-14 13:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,245.61,8.776,109.3,111.33,6.4,63
2021-05-14 13:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,246.91,8.776,109.3,111.31,6.2,63
2021-05-14 13:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,247.56,8.776,109.3,111.28,6.1,63
2021-05-14 13:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,248.43,8.776,109.3,111.26,6,64
2021-05-14 13:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,248.85,8.776,109.3,111.23,6,66
2021-05-14 13:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,246.08,8.776,109.3,111.2,6.4,65
2021-05-14 13:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,244.81,8.748,109.9,111.17,6.7,66
2021-05-14 13:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,244.79,8.748,109.9,111.13,6.7,66
2021-05-14 13:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,246.01,8.748,109.9,111.09,6.5,66
2021-05-14 13:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,245.74,8.748,109.9,111.07,6.5,65
2021-05-14 13:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,246.76,8.748,109.9,111.03,6.3,64
2021-05-14 13:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,247.02,8.721,110.1,111.01,6.3,65
2021-05-14 13:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,248.3,8.721,110.1,110.97,6.1,65
2021-05-14 13:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,248.08,8.721,110.1,110.95,6.1,64
2021-05-14 13:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,249.23,8.721,110.1,110.93,5.9,63
2021-05-14 13:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,249.74,8.721,110.1,110.92,5.8,62
2021-05-14 13:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,249.58,8.721,110.1,110.9,5.8,61
2021-05-14 13:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,249.44,8.692,110.1,110.9,5.8,61
2021-05-14 13:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,250.15,8.692,110.1,110.89,5.7,61
2021-05-14 13:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,248.73,8.692,110.1,110.88,5.9,61
2021-05-14 13:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,248.73,8.692,110.1,110.88,5.9,61
2021-05-14 13:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,248.6,8.692,110.1,110.87,6,64
2021-05-14 13:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,247.31,8.692,110.1,110.87,6.1,61
2021-05-14 13:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.61,8.692,110.1,110.87,6.1,57
2021-05-14 13:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,245.3,8.692,110.1,110.86,6.3,58
2021-05-14 13:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,246.15,8.668,109.5,110.85,6.1,58
2021-05-14 13:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,246.51,8.668,109.5,110.84,6.1,60
2021-05-14 13:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,246.51,8.668,109.5,110.83,6.1,60
2021-05-14 13:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,244.64,8.668,109.5,110.82,6.4,61
2021-05-14 13:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,244.41,8.654,109.3,110.81,6.4,61
2021-05-14 13:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,244.41,8.654,109.3,110.8,6.4,61
2021-05-14 13:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,242.39,8.654,109.3,110.8,6.7,61
2021-05-14 13:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,243.32,8.654,109.3,110.78,6.6,62
2021-05-14 13:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,247.1,8.654,109.3,110.76,6.1,64
2021-05-14 13:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,243.31,8.654,109.3,110.75,6.6,62
2021-05-14 13:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,241.71,8.654,109.3,110.72,6.8,61
2021-05-14 13:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,244.1,8.652,109.5,110.7,6.5,62
2021-05-14 13:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,243.84,8.652,109.5,110.68,6.5,61
2021-05-14 13:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,245,8.652,109.5,110.66,6.4,63
2021-05-14 13:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,245.25,8.652,109.5,110.63,6.4,64
2021-05-14 13:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,245.25,8.652,109.5,110.62,6.4,64
2021-05-14 13:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,245.89,8.652,109.5,110.59,6.3,64
2021-05-14 13:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,246.54,8.652,109.5,110.56,6.2,64
2021-05-14 13:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,245.41,8.652,109.5,110.55,6.3,62
2021-05-14 13:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,246.91,8.681,110.1,110.52,6.2,63
2021-05-14 13:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,247.38,8.681,110.1,110.5,6.1,62
2021-05-14 13:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,247.38,8.681,110.1,110.48,6.1,62
2021-05-14 13:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,247.89,8.681,110.1,110.46,6,61
2021-05-14 13:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,248.78,8.702,110.2,110.44,5.9,61
2021-05-14 13:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,249.66,8.702,110.2,110.43,5.8,62
2021-05-14 13:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,249.65,8.702,110.2,110.41,5.8,62
2021-05-14 13:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,250.22,8.702,110.2,110.4,5.7,61
2021-05-14 13:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,249.34,8.702,110.2,110.38,5.8,60
2021-05-14 13:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,250.97,8.717,110.3,110.36,5.6,60
2021-05-14 13:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,250.85,8.717,110.3,110.34,5.6,59
2021-05-14 13:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,249.11,8.717,110.3,110.31,5.8,57
2021-05-14 13:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,249.11,8.717,110.3,110.28,5.8,57
2021-05-14 13:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,249.87,8.717,110.3,110.25,5.7,57
2021-05-14 13:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,248.9,8.717,110.3,110.21,5.9,61
2021-05-14 13:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,250.3,8.732,110,110.16,5.7,62
2021-05-14 13:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,250.15,8.732,110,110.13,5.7,61
2021-05-14 13:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,251.48,8.732,110,110.08,5.5,60
2021-05-14 13:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,250.73,8.732,110,110.02,5.6,60
2021-05-14 13:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,250.62,8.738,109.7,109.99,5.6,61
2021-05-14 13:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,251.23,8.738,109.7,109.95,5.5,60
2021-05-14 13:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,251.33,8.738,109.7,109.9,5.5,61
2021-05-14 13:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,250.6,8.738,109.7,109.87,5.6,61
2021-05-14 13:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,251.33,8.738,109.7,109.83,5.5,61
2021-05-14 13:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,250.16,8.738,109.7,109.79,5.7,63
2021-05-14 13:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,250.01,8.738,109.7,109.76,5.7,62
2021-05-14 13:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,250.02,8.746,109.3,109.73,5.7,64
2021-05-14 13:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,249.33,8.746,109.3,109.71,5.8,64
2021-05-14 13:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,249.51,8.746,109.3,109.69,5.8,65
2021-05-14 13:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,251.2,8.746,109.3,109.67,5.6,67
2021-05-14 13:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,253.5,8.746,109.3,109.66,5.3,69
2021-05-14 13:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,252.22,8.746,109.3,109.66,5.4,65
2021-05-14 13:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,252.91,8.746,109.3,109.66,5.3,65
2021-05-14 13:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,253.05,8.746,109.3,109.67,5.3,66
2021-05-14 13:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,252.5,8.697,108.9,109.67,5.3,66
2021-05-14 13:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,248.5,8.697,108.9,109.68,5.9,66
2021-05-14 13:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,248.5,8.697,108.9,109.68,5.9,66
2021-05-14 13:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,246.97,8.697,108.9,109.67,6.1,65
2021-05-14 13:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,245.66,8.686,108.7,109.67,6.2,63
2021-05-14 13:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,246.54,8.686,108.7,109.66,6.1,64
2021-05-14 13:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,243.22,8.686,108.7,109.65,6.7,66
2021-05-14 13:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,241.73,8.686,108.7,109.64,7,67
2021-05-14 13:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,242,8.686,108.7,109.63,6.9,66
2021-05-14 13:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,242.32,8.686,108.7,109.62,6.9,67
2021-05-14 13:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,244.11,8.686,108.7,109.6,6.6,67
2021-05-14 13:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,242.13,8.674,108.9,109.58,7,68
2021-05-14 13:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,243.57,8.674,108.9,109.55,6.7,67
2021-05-14 13:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,244.24,8.674,108.9,109.53,6.5,65
2021-05-14 13:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,244.23,8.674,108.9,109.5,6.5,65
2021-05-14 13:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,243.96,8.674,108.9,109.48,6.5,64
2021-05-14 13:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,244.61,8.674,108.9,109.46,6.4,64
2021-05-14 13:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,244.86,8.674,108.9,109.43,6.4,65
2021-05-14 13:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,244.21,8.674,108.9,109.41,6.5,65
2021-05-14 13:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,244.95,8.666,109.6,109.4,6.5,66
2021-05-14 13:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,245.33,8.666,109.6,109.37,6.4,65
2021-05-14 13:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,245.98,8.666,109.6,109.35,6.3,65
2021-05-14 13:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,247.1,8.666,109.6,109.33,6.2,67
2021-05-14 13:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,245.9,8.653,109.6,109.31,6.3,65
2021-05-14 13:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,244.29,8.653,109.6,109.29,6.4,61
2021-05-14 13:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,243.83,8.653,109.6,109.28,6.5,62
2021-05-14 13:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,244.99,8.653,109.6,109.26,6.4,64
2021-05-14 13:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,248.37,8.653,109.6,109.24,5.9,64
2021-05-14 13:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,249.25,8.653,109.6,109.23,5.8,65
2021-05-14 13:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,249.76,8.653,109.6,109.21,5.7,64
2021-05-14 13:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,249.44,8.674,109.3,109.2,5.7,63
2021-05-14 13:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,249.6,8.674,109.3,109.18,5.7,64
2021-05-14 13:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,250.62,8.674,109.3,109.17,5.6,66
2021-05-14 13:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,250.29,8.674,109.3,109.16,5.6,64
2021-05-14 13:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,249.28,8.674,109.3,109.16,5.7,62
2021-05-14 13:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,249.43,8.674,109.3,109.16,5.7,63
2021-05-14 13:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250,8.674,109.3,109.16,5.6,62
2021-05-14 13:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,249.49,8.686,108.8,109.16,5.6,61
2021-05-14 13:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,249.49,8.686,108.8,109.16,5.6,61
2021-05-14 13:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,249.49,8.686,108.8,109.16,5.6,61
2021-05-14 13:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,247.33,8.686,108.8,109.16,5.9,61
2021-05-14 13:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,244.72,8.686,108.8,109.16,6.3,62
2021-05-14 13:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,247.48,8.679,108.6,109.16,5.9,63
2021-05-14 13:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,249.57,8.679,108.6,109.16,5.6,63
2021-05-14 13:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.69,8.679,108.6,109.16,5.3,63
2021-05-14 13:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,252.86,8.679,108.6,109.17,5.1,60
2021-05-14 13:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,250.63,8.679,108.6,109.18,5.4,60
2021-05-14 13:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,251.13,8.679,108.6,109.18,5.3,57
2021-05-14 13:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,249.59,8.679,108.6,109.19,5.5,57
2021-05-14 13:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,249.47,8.693,108.3,109.19,5.5,58
2021-05-14 13:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,250.32,8.693,108.3,109.2,5.4,59
2021-05-14 13:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,248,8.693,108.3,109.21,5.8,63
2021-05-14 13:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,247.32,8.693,108.3,109.23,5.9,63
2021-05-14 13:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,247.91,8.709,108.2,109.24,5.9,66
2021-05-14 13:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,247.91,8.709,108.2,109.26,5.9,66
2021-05-14 13:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,245.52,8.709,108.2,109.28,6.2,64
2021-05-14 13:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,246.26,8.709,108.2,109.29,6,61
2021-05-14 13:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,248.13,8.709,108.2,109.31,5.9,67
2021-05-14 13:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,243.58,8.709,108.2,109.33,6.5,64
2021-05-14 13:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,243.58,8.709,108.2,109.34,6.5,64
2021-05-14 13:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,246.68,8.706,108,109.35,6,64
2021-05-14 13:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,250.75,8.706,108,109.37,5.4,64
2021-05-14 13:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,250.07,8.706,108,109.38,5.5,64
2021-05-14 13:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,254.45,8.706,108,109.39,4.9,66
2021-05-14 13:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,251.06,8.706,108,109.4,5.4,66
2021-05-14 13:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,246.69,8.706,108,109.4,6,64
2021-05-14 13:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,249.55,8.706,108,109.39,5.6,65
2021-05-14 13:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,246.25,8.706,108,109.38,6.1,65
2021-05-14 13:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,245.85,8.694,108.4,109.38,6.2,65
2021-05-14 13:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,246.51,8.694,108.4,109.38,6.1,65
2021-05-14 13:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,245.21,8.694,108.4,109.38,6.3,65
2021-05-14 13:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,244.32,8.694,108.4,109.39,6.4,64
2021-05-14 13:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,245.3,8.697,108.5,109.41,6.3,65
2021-05-14 13:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,245.95,8.697,108.5,109.42,6.2,65
2021-05-14 13:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,247.06,8.697,108.5,109.44,6,64
2021-05-14 13:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,248.6,8.697,108.5,109.47,5.8,65
2021-05-14 13:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,248.46,8.707,108.5,109.49,5.8,64
2021-05-14 13:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,248.65,8.707,108.5,109.52,5.8,65
2021-05-14 13:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,248.66,8.707,108.5,109.55,5.8,65
2021-05-14 13:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,249.33,8.707,108.5,109.58,5.7,65
2021-05-14 13:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,248.67,8.707,108.5,109.61,5.8,65
2021-05-14 13:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,248.01,8.707,108.5,109.64,5.9,65
2021-05-14 13:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,248.01,8.707,108.5,109.65,5.9,65
2021-05-14 13:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,247.59,8.7,108,109.67,5.9,65
2021-05-14 13:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,247.39,8.7,108,109.68,6,67
2021-05-14 13:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,247.39,8.7,108,109.69,6,67
2021-05-14 13:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,248.02,8.7,108,109.69,5.9,67
2021-05-14 13:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,246.28,8.696,107.7,109.69,6.1,66
2021-05-14 13:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,247.34,8.696,107.7,109.68,5.9,65
2021-05-14 13:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,246.47,8.696,107.7,109.68,6,64
2021-05-14 13:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,247.13,8.696,107.7,109.67,5.9,64
2021-05-14 13:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,247.79,8.696,107.7,109.66,5.8,64
2021-05-14 13:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,247.99,8.696,107.7,109.65,5.8,65
2021-05-14 13:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,248.46,8.696,107.7,109.64,5.7,64
2021-05-14 13:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,247.01,8.697,107.8,109.63,5.9,63
2021-05-14 13:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,246.54,8.697,107.8,109.63,6,64
2021-05-14 13:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,246.98,8.697,107.8,109.62,6,66
2021-05-14 13:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,247.62,8.697,107.8,109.62,5.9,66
2021-05-14 13:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,247.84,8.697,107.8,109.63,5.9,67
2021-05-14 13:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,248.48,8.697,107.8,109.63,5.8,67
2021-05-14 13:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,248.48,8.697,107.8,109.64,5.8,67
2021-05-14 13:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,247.96,8.684,108.3,109.65,5.9,66
2021-05-14 13:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,248.62,8.684,108.3,109.67,5.8,66
2021-05-14 13:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,247.76,8.684,108.3,109.69,5.9,65
2021-05-14 13:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,246.69,8.684,108.3,109.72,6,63
2021-05-14 13:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,247.37,8.684,108.3,109.75,5.9,63
2021-05-14 13:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,245.14,8.684,108.3,109.79,6.2,62
2021-05-14 13:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,243.27,8.665,108.6,109.83,6.5,62
2021-05-14 13:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,247.36,8.665,108.6,109.86,5.9,62
2021-05-14 13:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,248.06,8.665,108.6,109.9,5.8,62
2021-05-14 13:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,246.68,8.665,108.6,109.93,6,62
2021-05-14 13:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,247.2,8.665,108.6,109.97,5.9,61
2021-05-14 13:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,246.35,8.655,108.7,110.01,6,60
2021-05-14 13:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,244.94,8.655,108.7,110.03,6.2,60
2021-05-14 13:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,245.65,8.655,108.7,110.07,6.1,60
2021-05-14 13:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,246.37,8.655,108.7,110.1,6,60
2021-05-14 13:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,248.38,8.655,108.7,110.12,5.7,59
2021-05-14 13:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,249,8.655,108.7,110.15,5.6,58
2021-05-14 13:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,249.52,8.648,108.7,110.17,5.5,56
2021-05-14 13:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,248.75,8.648,108.7,110.19,5.6,56
2021-05-14 13:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,249.37,8.648,108.7,110.21,5.5,54
2021-05-14 13:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,250.17,8.648,108.7,110.23,5.4,54
2021-05-14 13:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,250.18,8.648,108.7,110.25,5.4,54
2021-05-14 13:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,250.94,8.648,108.7,110.28,5.3,53
2021-05-14 13:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,250.98,8.648,108.7,110.3,5.3,54
2021-05-14 13:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,251.05,8.662,108.7,110.32,5.3,54
2021-05-14 13:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,251.05,8.662,108.7,110.35,5.3,54
2021-05-14 13:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,251.01,8.662,108.7,110.37,5.3,53
2021-05-14 13:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,251.85,8.662,108.7,110.38,5.2,54
2021-05-14 13:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,251.85,8.662,108.7,110.4,5.2,54
2021-05-14 13:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,251.89,8.692,108.5,110.42,5.2,56
2021-05-14 13:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,251.95,8.692,108.5,110.44,5.2,57
2021-05-14 13:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,251.19,8.692,108.5,110.45,5.3,57
2021-05-14 13:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,251.19,8.692,108.5,110.48,5.3,57
2021-05-14 13:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,250.44,8.692,108.5,110.5,5.4,57
2021-05-14 13:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,251.96,8.692,108.5,110.52,5.2,57
2021-05-14 13:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,251.62,8.741,107.9,110.53,5.2,57
2021-05-14 13:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,251.7,8.741,107.9,110.55,5.2,58
2021-05-14 13:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,252.44,8.741,107.9,110.56,5.1,58
2021-05-14 13:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,252.52,8.741,107.9,110.57,5.1,59
2021-05-14 13:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,251.71,8.745,107.8,110.58,5.2,59
2021-05-14 13:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,251.33,8.745,107.8,110.58,5.3,62
2021-05-14 13:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,251.33,8.745,107.8,110.58,5.3,62
2021-05-14 13:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,250.78,8.745,107.8,110.57,5.4,63
2021-05-14 13:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,250.77,8.745,107.8,110.56,5.4,63
2021-05-14 13:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,250.09,8.745,107.8,110.55,5.5,63
2021-05-14 13:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,250.77,8.745,107.8,110.54,5.4,63
2021-05-14 13:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,252.62,8.754,108.3,110.52,5.2,63
2021-05-14 13:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,254.01,8.754,108.3,110.5,5,63
2021-05-14 13:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,254.12,8.754,108.3,110.47,5,64
2021-05-14 13:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,253.55,8.754,108.3,110.46,5.1,65
2021-05-14 13:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,253.21,8.753,108.7,110.43,5.2,65
2021-05-14 13:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,252.52,8.753,108.7,110.4,5.3,65
2021-05-14 13:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,252.52,8.753,108.7,110.39,5.3,65
2021-05-14 13:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,251.84,8.753,108.7,110.38,5.4,65
2021-05-14 13:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,253.48,8.753,108.7,110.37,5.2,67
2021-05-14 13:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,254.01,8.753,108.7,110.37,5.1,66
2021-05-14 13:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,254.01,8.753,108.7,110.38,5.1,66
2021-05-14 13:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.94,8.711,109.3,110.4,5,65
2021-05-14 13:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,255.63,8.711,109.3,110.41,4.9,65
2021-05-14 13:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.54,8.711,109.3,110.43,4.9,64
2021-05-14 13:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,255.45,8.711,109.3,110.46,4.9,63
2021-05-14 13:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,256.1,8.711,109.3,110.49,4.8,62
2021-05-14 13:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.12,8.692,109.4,110.53,4.8,62
2021-05-14 13:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,256.75,8.692,109.4,110.56,4.7,60
2021-05-14 13:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,258.23,8.692,109.4,110.59,4.5,59
2021-05-14 13:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,256.06,8.692,109.4,110.62,4.8,61
2021-05-14 13:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,255.48,8.692,109.4,110.65,4.9,63
2021-05-14 13:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,253.95,8.692,109.4,110.67,5.1,62
2021-05-14 13:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,253.02,8.667,109.4,110.7,5.2,61
2021-05-14 13:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,252.3,8.667,109.4,110.72,5.3,61
2021-05-14 13:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,254.35,8.667,109.4,110.75,5,59
2021-05-14 13:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,252.84,8.667,109.4,110.77,5.2,59
2021-05-14 13:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,252.01,8.667,109.4,110.79,5.3,58
2021-05-14 13:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,252.66,8.662,109.3,110.82,5.2,58
2021-05-14 13:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,254.18,8.662,109.3,110.84,5,58
2021-05-14 13:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,253.36,8.662,109.3,110.84,5.1,57
2021-05-14 13:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,251.75,8.662,109.3,110.86,5.3,56
2021-05-14 13:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,252.48,8.662,109.3,110.86,5.2,55
2021-05-14 13:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,253.27,8.662,109.3,110.86,5.1,55
2021-05-14 13:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,253.31,8.662,109.3,110.86,5.1,56
2021-05-14 13:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,251.5,8.668,109,110.85,5.3,56
2021-05-14 13:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,251.44,8.668,109,110.84,5.3,55
2021-05-14 13:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,252.18,8.668,109,110.83,5.2,54
2021-05-14 13:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,252.22,8.668,109,110.82,5.2,55
2021-05-14 13:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,251.56,8.687,108.9,110.81,5.3,57
2021-05-14 13:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,249.1,8.687,108.9,110.8,5.7,61
2021-05-14 13:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,248.4,8.687,108.9,110.79,5.8,61
2021-05-14 13:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,249.1,8.687,108.9,110.78,5.7,61
2021-05-14 13:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,251.23,8.687,108.9,110.77,5.4,61
2021-05-14 13:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,249.4,8.687,108.9,110.76,5.6,58
2021-05-14 13:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249.95,8.687,108.9,110.75,5.6,62
2021-05-14 13:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,250.86,8.716,109,110.74,5.5,62
2021-05-14 13:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,251.32,8.716,109,110.73,5.4,60
2021-05-14 13:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,249.3,8.716,109,110.71,5.7,61
2021-05-14 13:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,250.72,8.716,109,110.7,5.5,61
2021-05-14 13:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,251.21,8.716,109,110.69,5.4,59
2021-05-14 13:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,252.26,8.725,109.3,110.68,5.3,59
2021-05-14 13:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,253,8.725,109.3,110.67,5.2,59
2021-05-14 13:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,253.09,8.725,109.3,110.66,5.2,60
2021-05-14 13:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,254.5,8.725,109.3,110.66,5,59
2021-05-14 13:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,254.44,8.725,109.3,110.65,5,58
2021-05-14 13:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,252.93,8.725,109.3,110.65,5.2,58
2021-05-14 13:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,253.35,8.738,109.8,110.64,5.2,56
2021-05-14 13:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,253.32,8.738,109.8,110.64,5.2,55
2021-05-14 13:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,253.32,8.738,109.8,110.64,5.2,55
2021-05-14 13:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,254.09,8.738,109.8,110.64,5.1,54
2021-05-14 13:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,253.31,8.738,109.8,110.63,5.2,55
2021-05-14 13:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,250.89,8.737,109.8,110.63,5.5,54
2021-05-14 13:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,250.94,8.737,109.8,110.63,5.5,55
2021-05-14 13:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,254.09,8.737,109.8,110.63,5.1,53
2021-05-14 13:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,255.69,8.737,109.8,110.63,4.9,54
2021-05-14 13:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.48,8.737,109.8,110.63,4.8,57
2021-05-14 13:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,255.74,8.737,109.8,110.64,4.9,58
2021-05-14 13:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,252.23,8.737,109.8,110.65,5.4,61
2021-05-14 13:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,251.19,8.734,109.3,110.66,5.5,62
2021-05-14 13:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,251.9,8.734,109.3,110.66,5.4,62
2021-05-14 13:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,251.33,8.734,109.3,110.67,5.5,63
2021-05-14 13:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,250.64,8.734,109.3,110.66,5.6,63
2021-05-14 13:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,250.5,8.74,109.1,110.66,5.6,63
2021-05-14 13:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,249.65,8.74,109.1,110.65,5.7,62
2021-05-14 13:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,250.91,8.74,109.1,110.63,5.5,61
2021-05-14 13:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,253.27,8.74,109.1,110.61,5.2,63
2021-05-14 13:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.98,8.74,109.1,110.59,5.1,63
2021-05-14 13:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,254.08,8.74,109.1,110.56,5.1,64
2021-05-14 13:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,253.16,8.74,109.1,110.54,5.2,62
2021-05-14 13:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.14,8.72,109.3,110.51,5.2,61
2021-05-14 13:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,254.53,8.72,109.3,110.48,5,60
2021-05-14 13:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,254.68,8.72,109.3,110.46,5,62
2021-05-14 13:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,255.48,8.72,109.3,110.42,4.9,63
2021-05-14 13:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,253.45,8.708,109.6,110.4,5.2,62
2021-05-14 13:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,253.45,8.708,109.6,110.36,5.2,62
2021-05-14 13:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,254.08,8.708,109.6,110.32,5.1,61
2021-05-14 13:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,255.44,8.708,109.6,110.28,4.9,59
2021-05-14 13:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,257.71,8.708,109.6,110.24,4.6,57
2021-05-14 13:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.34,8.708,109.6,110.19,4.4,55
2021-05-14 13:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,260.99,8.708,109.6,110.16,4.2,54
2021-05-14 13:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,258,8.718,109.8,110.13,4.6,55
2021-05-14 13:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,258.76,8.718,109.8,110.1,4.5,56
2021-05-14 13:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,255.02,8.718,109.8,110.09,5,49
2021-05-14 13:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,253.3,8.718,109.8,110.07,5.2,49
2021-05-14 13:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.7,8.718,109.8,110.06,5.5,52
2021-05-14 13:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,256.65,8.726,109.9,110.05,4.8,52
2021-05-14 13:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,265.23,8.726,109.9,110.04,3.7,55
2021-05-14 13:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,269.92,8.726,109.9,110.04,3.1,54
2021-05-14 13:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,256.88,8.726,109.9,110.04,4.8,49
2021-05-14 13:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,248.3,8.726,109.9,110.05,5.8,51
2021-05-14 13:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,250.15,8.726,109.9,110.05,5.6,55
2021-05-14 13:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,249.29,8.726,109.9,110.06,5.7,54
2021-05-14 13:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,249.71,8.775,109.7,110.07,5.7,58
2021-05-14 13:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,253.71,8.775,109.7,110.07,5.2,61
2021-05-14 13:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,251.41,8.775,109.7,110.08,5.5,60
2021-05-14 13:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,251.31,8.775,109.7,110.08,5.5,59
2021-05-14 13:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,252.06,8.796,109.6,110.08,5.4,59
2021-05-14 13:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.63,8.796,109.6,110.08,5.2,60
2021-05-14 13:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,254.25,8.796,109.6,110.08,5.1,58
2021-05-14 13:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,252.98,8.796,109.6,110.07,5.3,61
2021-05-14 13:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,251.65,8.796,109.6,110.06,5.5,62
2021-05-14 13:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,250.71,8.796,109.6,110.04,5.7,65
2021-05-14 13:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,252.06,8.796,109.6,110.02,5.5,65
2021-05-14 13:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,253.25,8.855,109.4,109.99,5.3,63
2021-05-14 13:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,248.92,8.855,109.4,109.95,5.9,62
2021-05-14 13:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,248.92,8.855,109.4,109.93,5.9,62
2021-05-14 13:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,248.91,8.855,109.4,109.88,5.9,62
2021-05-14 13:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,248.78,8.877,109.5,109.83,5.9,60
2021-05-14 13:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,250.48,8.877,109.5,109.8,5.7,62
2021-05-14 13:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,253.41,8.877,109.5,109.75,5.3,63
2021-05-14 13:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,252.13,8.877,109.5,109.71,5.5,64
2021-05-14 13:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,249.13,8.877,109.5,109.68,5.8,57
2021-05-14 13:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,251.56,8.877,109.5,109.64,5.5,59
2021-05-14 13:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,247.21,8.877,109.5,109.61,6,53
2021-05-14 13:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,249.16,8.926,109.6,109.57,5.8,53
2021-05-14 13:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,252.38,8.926,109.6,109.53,5.4,54
2021-05-14 13:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,260.17,8.926,109.6,109.51,4.4,56
2021-05-14 13:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,263.88,8.926,109.6,109.47,4,50
2021-05-14 13:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,251.62,8.926,109.6,109.43,5.5,55
2021-05-14 13:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,250.02,8.938,109.5,109.41,5.7,55
2021-05-14 13:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,250.99,8.938,109.5,109.38,5.6,58
2021-05-14 13:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,251.08,8.938,109.5,109.36,5.6,59
2021-05-14 13:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,249.72,8.938,109.5,109.35,5.8,60
2021-05-14 13:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,251.07,8.938,109.5,109.33,5.6,59
2021-05-14 13:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251.81,8.938,109.5,109.32,5.5,59
2021-05-14 13:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,251.73,8.938,109.5,109.32,5.5,58
2021-05-14 13:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.44,8.949,109.4,109.32,5,57
2021-05-14 13:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,255.48,8.949,109.4,109.31,5,59
2021-05-14 13:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,254.73,8.949,109.4,109.31,5.1,59
2021-05-14 13:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,253.25,8.949,109.4,109.3,5.3,59
2021-05-14 13:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,252.3,8.96,109.2,109.3,5.4,58
2021-05-14 13:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,251,8.96,109.2,109.3,5.6,60
2021-05-14 13:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,251,8.96,109.2,109.3,5.6,60
2021-05-14 13:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,251,8.96,109.2,109.3,5.6,60
2021-05-14 13:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,254.55,8.96,109.2,109.3,5.1,58
2021-05-14 13:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,255.33,8.96,109.2,109.3,5,53
2021-05-14 13:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,252.94,8.96,109.2,109.3,5.3,53
2021-05-14 13:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,255.79,9.003,108.7,109.3,4.9,53
2021-05-14 13:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,255.74,9.003,108.7,109.3,4.9,55
2021-05-14 13:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,253.42,9.003,108.7,109.31,5.2,54
2021-05-14 13:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,252.64,9.003,108.7,109.31,5.3,54
2021-05-14 13:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,248.68,9.028,108.5,109.32,5.8,54
2021-05-14 13:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,247.06,9.028,108.5,109.32,6,53
2021-05-14 13:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,244.98,9.028,108.5,109.33,6.3,55
2021-05-14 13:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,244.24,9.028,108.5,109.33,6.4,55
2021-05-14 13:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,243.06,9.028,108.5,109.33,6.5,52
2021-05-14 13:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,244.53,9.028,108.5,109.33,6.3,51
2021-05-14 13:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,241.84,9.028,108.5,109.33,6.7,54
2021-05-14 13:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,245.18,9.106,108.4,109.33,6.3,54
2021-05-14 13:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,246.16,9.106,108.4,109.33,6.2,56
2021-05-14 13:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,246.16,9.106,108.4,109.33,6.2,56
2021-05-14 13:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,245.93,9.106,108.4,109.33,6.2,54
2021-05-14 13:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,248.37,9.106,108.4,109.32,5.9,56
2021-05-14 13:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,247.27,9.145,108.6,109.32,6.2,61
2021-05-14 13:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,248.34,9.145,108.6,109.31,6,59
2021-05-14 13:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,247.16,9.145,108.6,109.31,6.1,55
2021-05-14 13:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,248.94,9.145,108.6,109.31,5.9,58
2021-05-14 13:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,246.41,9.145,108.6,109.3,6.3,60
2021-05-14 13:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,244.59,9.145,108.6,109.3,6.6,61
2021-05-14 13:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,248.27,9.145,108.6,109.3,6.1,63
2021-05-14 13:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,250.24,9.197,109.1,109.29,5.9,63
2021-05-14 13:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,250.39,9.197,109.1,109.29,5.9,64
2021-05-14 13:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,252,9.197,109.1,109.28,5.7,66
2021-05-14 13:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,252,9.197,109.1,109.27,5.7,66
2021-05-14 13:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,252.23,9.213,109.3,109.26,5.7,66
2021-05-14 13:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,251.43,9.213,109.3,109.26,5.8,65
2021-05-14 13:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,251.43,9.213,109.3,109.25,5.8,65
2021-05-14 13:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,250.78,9.213,109.3,109.23,5.9,65
2021-05-14 13:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,250.62,9.213,109.3,109.22,5.9,64
2021-05-14 13:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,248.48,9.213,109.3,109.21,6.2,63
2021-05-14 13:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,250.2,9.213,109.3,109.2,5.9,61
2021-05-14 13:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,250.44,9.218,109.2,109.19,5.8,57
2021-05-14 13:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,248.98,9.218,109.2,109.19,6,57
2021-05-14 13:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,249.9,9.218,109.2,109.18,5.9,59
2021-05-14 13:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,251.33,9.218,109.2,109.18,5.7,59
2021-05-14 13:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,251.51,9.232,109,109.17,5.7,62
2021-05-14 13:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,252.19,9.232,109,109.17,5.6,62
2021-05-14 13:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,253.66,9.232,109,109.17,5.4,63
2021-05-14 13:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,253.48,9.232,109,109.18,5.4,61
2021-05-14 13:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,254.26,9.232,109,109.19,5.3,62
2021-05-14 13:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.4,9.232,109,109.21,5.8,58
2021-05-14 13:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,250.91,9.232,109,109.23,5.7,54
2021-05-14 13:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,249.42,9.25,108.2,109.25,5.8,53
2021-05-14 13:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,250.22,9.25,108.2,109.27,5.7,54
2021-05-14 13:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,248.87,9.25,108.2,109.29,5.9,56
2021-05-14 13:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,247.78,9.25,108.2,109.3,6.1,59
2021-05-14 13:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,247.53,9.25,108.2,109.32,6.1,57
2021-05-14 13:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,247,9.259,107.9,109.34,6.1,54
2021-05-14 13:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,248.56,9.259,107.9,109.36,5.9,55
2021-05-14 13:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,249.94,9.259,107.9,109.39,5.7,53
2021-05-14 13:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,252.99,9.259,107.9,109.43,5.3,55
2021-05-14 13:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,249.37,9.259,107.9,109.46,5.8,56
2021-05-14 13:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,247.01,9.259,107.9,109.51,6.1,54
2021-05-14 13:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,246.18,9.259,107.9,109.54,6.2,53
2021-05-14 13:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,243.08,9.284,107.6,109.6,6.6,53
2021-05-14 13:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,241.09,9.284,107.6,109.65,6.9,54
2021-05-14 13:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,245.12,9.284,107.6,109.68,6.4,57
2021-05-14 13:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,246.38,9.284,107.6,109.72,6.2,56
2021-05-14 13:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,245.04,9.308,107.7,109.77,6.4,55
2021-05-14 13:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,244.91,9.308,107.7,109.79,6.4,54
2021-05-14 13:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,244.91,9.308,107.7,109.83,6.4,54
2021-05-14 13:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,245.5,9.308,107.7,109.86,6.4,58
2021-05-14 13:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,244.83,9.308,107.7,109.87,6.5,58
2021-05-14 13:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,243.98,9.308,107.7,109.89,6.6,57
2021-05-14 13:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,241.29,9.308,107.7,109.9,7,57
2021-05-14 13:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,242.18,9.374,108.3,109.9,6.9,54
2021-05-14 13:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,242.01,9.374,108.3,109.9,6.9,53
2021-05-14 13:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,242.01,9.374,108.3,109.89,6.9,53
2021-05-14 13:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,242.01,9.374,108.3,109.88,6.9,53
2021-05-14 13:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,244.42,9.394,108.7,109.86,6.6,51
2021-05-14 13:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,243.66,9.394,108.7,109.84,6.7,51
2021-05-14 13:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,247.54,9.394,108.7,109.82,6.2,52
2021-05-14 13:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,248.35,9.394,108.7,109.79,6.1,53
2021-05-14 13:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,247.6,9.394,108.7,109.77,6.2,53
2021-05-14 13:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,248.3,9.394,108.7,109.73,6.1,52
2021-05-14 13:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,249.8,9.394,108.7,109.71,5.9,51
2021-05-14 13:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,251.73,9.407,109,109.69,5.7,50
2021-05-14 13:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,251.73,9.407,109,109.67,5.7,50
2021-05-14 13:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,252.52,9.407,109,109.65,5.6,50
2021-05-14 13:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,252.49,9.407,109,109.65,5.6,51
2021-05-14 13:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,252.47,9.407,109,109.64,5.6,52
2021-05-14 13:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,252.46,9.428,108.9,109.65,5.6,52
2021-05-14 13:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,252.47,9.428,108.9,109.66,5.6,54
2021-05-14 13:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,252.47,9.428,108.9,109.68,5.6,54
2021-05-14 13:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,252.46,9.428,108.9,109.69,5.6,53
2021-05-14 13:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,253.21,9.428,108.9,109.71,5.5,54
2021-05-14 13:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.96,9.428,108.9,109.73,5.4,55
2021-05-14 13:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,253.7,9.463,108.5,109.76,5.4,54
2021-05-14 13:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,253.71,9.463,108.5,109.77,5.4,53
2021-05-14 13:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,252.97,9.463,108.5,109.8,5.5,54
2021-05-14 13:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,252.97,9.463,108.5,109.84,5.5,54
2021-05-14 13:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,252.22,9.463,108.5,109.87,5.6,53
2021-05-14 13:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,253.5,9.461,108.3,109.91,5.4,53
2021-05-14 13:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,253.5,9.461,108.3,109.95,5.4,53
2021-05-14 13:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,254.24,9.461,108.3,110,5.3,53
2021-05-14 13:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,254.29,9.461,108.3,110.06,5.3,51
2021-05-14 13:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,251.27,9.461,108.3,110.09,5.7,53
2021-05-14 13:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,249.73,9.461,108.3,110.15,5.9,51
2021-05-14 13:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,249.73,9.461,108.3,110.21,5.9,51
2021-05-14 13:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,248.29,9.466,108.3,110.25,6.1,52
2021-05-14 13:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,249,9.466,108.3,110.3,6,51
2021-05-14 13:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,249.76,9.466,108.3,110.35,5.9,48
2021-05-14 13:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,252.85,9.466,108.3,110.38,5.5,49
2021-05-14 13:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.16,9.485,108.5,110.42,5.4,46
2021-05-14 13:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,249.32,9.485,108.5,110.47,6,46
2021-05-14 13:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,250.19,9.485,108.5,110.49,5.9,45
2021-05-14 13:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,251.09,9.485,108.5,110.53,5.8,44
2021-05-14 13:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,251.62,9.485,108.5,110.56,5.8,40
2021-05-14 13:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,252,9.485,108.5,110.57,5.8,38
2021-05-14 13:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,255.15,9.485,108.5,110.59,5.5,36
2021-05-14 13:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254.28,9.504,108.9,110.59,5.7,35
2021-05-14 13:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,255.18,9.504,108.9,110.59,5.6,35
2021-05-14 13:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,257.29,9.504,108.9,110.59,5.4,34
2021-05-14 13:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,256.96,9.504,108.9,110.58,5.4,35
2021-05-14 13:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,257.83,9.504,108.9,110.57,5.3,35
2021-05-14 13:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,259.91,9.509,108.9,110.55,5.1,34
2021-05-14 13:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,259.77,9.509,108.9,110.54,5,37
2021-05-14 13:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,260.6,9.509,108.9,110.52,4.9,37
2021-05-14 13:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,259.24,9.509,108.9,110.49,5,39
2021-05-14 13:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,260.06,9.509,108.9,110.47,4.9,39
2021-05-14 13:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,257.13,9.509,108.9,110.45,5.2,41
2021-05-14 13:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,258.22,9.568,108.9,110.42,5.1,41
2021-05-14 13:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,258.22,9.568,108.9,110.4,5.1,41
2021-05-14 13:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,258.02,9.568,108.9,110.38,5.1,42
2021-05-14 13:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,257.21,9.568,108.9,110.35,5.2,42
2021-05-14 13:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,256.05,9.568,108.9,110.34,5.3,44
2021-05-14 13:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,254.92,9.579,108.8,110.32,5.4,46
2021-05-14 13:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,254.93,9.579,108.8,110.3,5.4,46
2021-05-14 13:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,255.85,9.579,108.8,110.3,5.3,45
2021-05-14 13:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,255.85,9.579,108.8,110.29,5.3,45
2021-05-14 13:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,255.85,9.579,108.8,110.29,5.3,45
2021-05-14 13:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,254.04,9.579,108.8,110.29,5.5,47
2021-05-14 13:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,254.04,9.579,108.8,110.3,5.5,47
2021-05-14 13:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,253.3,9.591,108.8,110.31,5.6,47
2021-05-14 13:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,251.63,9.591,108.8,110.33,5.8,49
2021-05-14 13:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,251.6,9.591,108.8,110.34,5.8,50
2021-05-14 13:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,251.6,9.591,108.8,110.36,5.8,50
2021-05-14 13:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,251.5,9.591,108.7,110.38,5.8,50
2021-05-14 13:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,251.56,9.591,108.7,110.4,5.8,48
2021-05-14 13:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,252.33,9.591,108.7,110.43,5.7,48
2021-05-14 13:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,251.6,9.591,108.7,110.45,5.8,47
2021-05-14 13:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,252.39,9.591,108.7,110.48,5.7,47
2021-05-14 13:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,253.26,9.591,108.7,110.49,5.6,46
2021-05-14 13:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,252.46,9.591,108.7,110.52,5.7,46
2021-05-14 13:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,252.92,9.595,109.1,110.54,5.7,46
2021-05-14 13:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,253.82,9.595,109.1,110.55,5.6,45
2021-05-14 13:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,254.62,9.595,109.1,110.56,5.5,45
2021-05-14 13:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,253.62,9.595,109.1,110.57,5.6,47
2021-05-14 13:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,252.83,9.595,109.1,110.58,5.7,47
2021-05-14 13:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,254.85,9.598,109.4,110.59,5.5,46
2021-05-14 13:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,254.97,9.598,109.4,110.59,5.5,45
2021-05-14 13:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,254.97,9.598,109.4,110.6,5.5,45
2021-05-14 13:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,254.97,9.598,109.4,110.6,5.5,45
2021-05-14 13:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,254.85,9.598,109.4,110.6,5.5,46
2021-05-14 13:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,254.85,9.598,109.4,110.59,5.5,46
2021-05-14 13:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,256.29,9.61,109.8,110.59,5.4,45
2021-05-14 13:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,257.09,9.61,109.8,110.58,5.3,45
2021-05-14 13:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,258.05,9.61,109.8,110.58,5.2,44
2021-05-14 13:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,258.05,9.61,109.8,110.57,5.2,44
2021-05-14 13:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,258.23,9.61,109.8,110.57,5.2,43
2021-05-14 13:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,256.78,9.622,109.9,110.57,5.4,43
2021-05-14 13:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,257.6,9.622,109.9,110.56,5.3,43
2021-05-14 13:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,256.78,9.622,109.9,110.56,5.4,43
2021-05-14 13:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,256.57,9.622,109.9,110.56,5.5,40
2021-05-14 13:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,256.82,9.622,109.9,110.55,5.5,39
2021-05-14 13:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,255.73,9.622,109.9,110.55,5.6,40
2021-05-14 13:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,256.58,9.622,109.9,110.54,5.5,40
2021-05-14 13:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,256.32,9.645,109.6,110.53,5.5,40
2021-05-14 13:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,256.32,9.645,109.6,110.53,5.5,40
2021-05-14 13:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,257.76,9.645,109.6,110.52,5.3,41
2021-05-14 13:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,258.36,9.645,109.6,110.52,5.2,42
2021-05-14 13:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,257.39,9.664,109.4,110.51,5.3,42
2021-05-14 13:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,257.82,9.664,109.4,110.51,5.2,44
2021-05-14 13:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,257.82,9.664,109.4,110.51,5.2,44
2021-05-14 13:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,258,9.664,109.4,110.51,5.2,43
2021-05-14 13:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,257.83,9.664,109.4,110.5,5.2,44
2021-05-14 13:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,257.03,9.664,109.4,110.5,5.3,44
2021-05-14 13:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,257.67,9.664,109.4,110.49,5.2,45
2021-05-14 13:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,258.4,9.708,109.2,110.49,5.1,45
2021-05-14 13:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,257.48,9.708,109.2,110.47,5.2,46
2021-05-14 13:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,257.24,9.708,109.2,110.46,5.2,48
2021-05-14 13:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,256.38,9.708,109.2,110.44,5.3,49
2021-05-14 13:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.63,9.708,109.2,110.42,5.4,49
2021-05-14 13:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,255.45,9.707,109.1,110.4,5.4,50
2021-05-14 13:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,254.65,9.707,109.1,110.38,5.5,51
2021-05-14 13:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,253.91,9.707,109.1,110.36,5.6,51
2021-05-14 13:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,253.14,9.707,109.1,110.34,5.7,53
2021-05-14 13:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,252.41,9.707,109.1,110.31,5.8,53
2021-05-14 13:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,253.14,9.707,109.1,110.3,5.7,53
2021-05-14 13:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,251.67,9.685,109.2,110.27,5.9,52
2021-05-14 13:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,251.67,9.685,109.2,110.25,5.9,52
2021-05-14 13:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,252.41,9.685,109.2,110.24,5.8,52
2021-05-14 13:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,253.17,9.685,109.2,110.22,5.7,51
2021-05-14 13:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,253.17,9.685,109.2,110.21,5.7,51
2021-05-14 13:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,254.11,9.68,109.4,110.2,5.6,51
2021-05-14 13:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,253.33,9.68,109.4,110.19,5.7,52
2021-05-14 13:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,254.08,9.68,109.4,110.19,5.6,52
2021-05-14 13:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,254.08,9.68,109.4,110.18,5.6,52
2021-05-14 13:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,254.82,9.68,109.4,110.18,5.5,52
2021-05-14 13:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,254.08,9.68,109.4,110.18,5.6,52
2021-05-14 13:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,253.36,9.68,109.4,110.18,5.7,51
2021-05-14 13:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,254.03,9.693,109.9,110.17,5.7,49
2021-05-14 13:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,257.48,9.693,109.9,110.17,5.3,46
2021-05-14 13:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,254.19,9.693,109.9,110.17,5.7,47
2021-05-14 13:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,251.88,9.693,109.9,110.16,6,46
2021-05-14 13:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,251.09,9.689,110,110.16,6.1,47
2021-05-14 13:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,249.48,9.689,110,110.15,6.3,47
2021-05-14 13:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.42,9.689,110,110.14,6.2,45
2021-05-14 13:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.34,9.689,110,110.14,6.2,46
2021-05-14 13:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,248.91,9.689,110,110.13,6.4,43
2021-05-14 13:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,250.42,9.689,110,110.11,6.2,45
2021-05-14 13:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,249.59,9.689,110,110.11,6.3,45
2021-05-14 13:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,247.53,9.673,109.7,110.09,6.5,45
2021-05-14 13:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,248.31,9.673,109.7,110.08,6.4,46
2021-05-14 13:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,248.31,9.673,109.7,110.07,6.4,46
2021-05-14 13:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,248.31,9.673,109.7,110.06,6.4,46
2021-05-14 13:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,249.75,9.685,109.5,110.06,6.2,47
2021-05-14 13:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,248.99,9.685,109.5,110.05,6.3,46
2021-05-14 13:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,250.78,9.685,109.5,110.03,6.1,44
2021-05-14 13:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,250.9,9.685,109.5,110.02,6.1,43
2021-05-14 13:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,252.05,9.685,109.5,110,6,41
2021-05-14 13:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,252.91,9.685,109.5,109.98,5.9,41
2021-05-14 13:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,253.33,9.685,109.5,109.97,5.9,39
2021-05-14 13:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,252.57,9.745,109.5,109.95,6,40
2021-05-14 13:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.66,9.745,109.5,109.94,5.9,39
2021-05-14 13:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,250.67,9.745,109.5,109.93,6.2,41
2021-05-14 13:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,251.53,9.745,109.5,109.93,6.1,41
2021-05-14 13:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,251.37,9.745,109.5,109.92,6.1,42
2021-05-14 13:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,251.35,9.763,109.4,109.92,6.1,42
2021-05-14 13:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,250.37,9.763,109.4,109.91,6.2,43
2021-05-14 13:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,251.21,9.763,109.4,109.9,6.1,43
2021-05-14 13:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,251.21,9.763,109.4,109.89,6.1,43
2021-05-14 13:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.05,9.763,109.4,109.88,6,43
2021-05-14 13:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,251.22,9.763,109.4,109.87,6.1,43
2021-05-14 13:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.05,9.763,109.4,109.85,6,43
2021-05-14 13:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,251.86,9.774,109.4,109.83,6,45
2021-05-14 13:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,253.61,9.774,109.4,109.82,5.8,44
2021-05-14 13:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,252.68,9.774,109.4,109.8,5.9,45
2021-05-14 13:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,252.41,9.774,109.4,109.77,5.9,48
2021-05-14 13:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,252.32,9.766,109.4,109.76,5.9,49
2021-05-14 13:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,251.55,9.766,109.4,109.73,6,49
2021-05-14 13:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,251.5,9.766,109.4,109.7,6,51
2021-05-14 13:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,251.52,9.766,109.4,109.68,6,50
2021-05-14 13:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,251.5,9.766,109.4,109.65,6,51
2021-05-14 13:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,253.04,9.766,109.4,109.63,5.8,50
2021-05-14 13:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,253.75,9.766,109.4,109.61,5.7,51
2021-05-14 13:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,253.1,9.747,109.6,109.58,5.8,52
2021-05-14 13:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,252.37,9.747,109.6,109.56,5.9,51
2021-05-14 13:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,250.9,9.747,109.6,109.54,6.1,49
2021-05-14 13:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,251.98,9.747,109.6,109.52,6,45
2021-05-14 13:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,251.34,9.734,109.6,109.51,6.1,43
2021-05-14 13:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,251.49,9.734,109.6,109.5,6.1,42
2021-05-14 13:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,253.59,9.734,109.6,109.5,5.9,40
2021-05-14 13:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,253.38,9.734,109.6,109.5,5.9,41
2021-05-14 13:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,252.52,9.734,109.6,109.51,6,41
2021-05-14 13:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,253.59,9.734,109.6,109.51,5.9,40
2021-05-14 13:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,254.69,9.734,109.6,109.52,5.8,39
2021-05-14 13:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,252.56,9.711,109.2,109.54,6,38
2021-05-14 13:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,253.44,9.711,109.2,109.55,5.9,38
2021-05-14 13:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,252.56,9.711,109.2,109.55,6,38
2021-05-14 13:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,251.44,9.711,109.2,109.56,6.1,39
2021-05-14 13:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,252.32,9.711,109.2,109.58,6,39
2021-05-14 13:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,251.94,9.71,108.9,109.59,6,39
2021-05-14 13:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,251.55,9.71,108.9,109.6,6,41
2021-05-14 13:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,249.69,9.71,108.9,109.61,6.2,42
2021-05-14 13:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,249.69,9.71,108.9,109.62,6.2,42
2021-05-14 13:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,250.29,9.71,108.9,109.63,6.1,44
2021-05-14 13:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,249.69,9.71,108.9,109.63,6.2,42
2021-05-14 13:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,247.88,9.71,108.9,109.64,6.4,43
2021-05-14 13:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,246.73,9.725,108.6,109.65,6.5,44
2021-05-14 13:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,246.69,9.725,108.6,109.65,6.5,45
2021-05-14 13:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,248.39,9.725,108.6,109.65,6.3,44
2021-05-14 13:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,248.47,9.725,108.6,109.65,6.3,43
2021-05-14 13:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,249.51,9.721,108.8,109.64,6.2,43
2021-05-14 13:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,250.35,9.721,108.8,109.64,6.1,43
2021-05-14 13:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,250.48,9.721,108.8,109.63,6.1,42
2021-05-14 13:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,251.18,9.721,108.8,109.63,6,43
2021-05-14 13:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,252.02,9.721,108.8,109.62,5.9,43
2021-05-14 13:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,252.47,9.711,109.1,109.61,5.9,42
2021-05-14 13:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.49,9.711,109.1,109.6,5.8,41
2021-05-14 13:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,254.15,9.711,109.1,109.59,5.7,42
2021-05-14 13:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,254.56,9.711,109.1,109.57,5.7,40
2021-05-14 13:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.75,9.7,109.3,109.56,5.7,40
2021-05-14 13:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,255.6,9.7,109.3,109.55,5.6,40
2021-05-14 13:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,256.45,9.7,109.3,109.54,5.5,40
2021-05-14 13:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,255.38,9.7,109.3,109.54,5.6,41
2021-05-14 13:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,254.34,9.7,109.3,109.53,5.7,42
2021-05-14 13:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,255.15,9.695,109.3,109.53,5.6,42
2021-05-14 13:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,255.36,9.695,109.3,109.53,5.6,41
2021-05-14 13:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,255.78,9.695,109.3,109.54,5.5,43
2021-05-14 13:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,255.35,9.695,109.3,109.55,5.6,41
2021-05-14 13:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,256.18,9.695,109.3,109.56,5.5,41
2021-05-14 13:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,255.87,9.686,108.9,109.58,5.5,40
2021-05-14 13:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,255.65,9.686,108.9,109.59,5.5,41
2021-05-14 13:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,255.64,9.686,108.9,109.62,5.5,41
2021-05-14 13:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,254.8,9.686,108.9,109.65,5.6,41
2021-05-14 13:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,254.6,9.686,108.9,109.67,5.6,42
2021-05-14 13:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,252.49,9.679,108.8,109.71,5.8,44
2021-05-14 13:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,253.44,9.679,108.8,109.75,5.7,43
2021-05-14 13:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,252.36,9.679,108.8,109.78,5.8,45
2021-05-14 13:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,253.16,9.679,108.8,109.83,5.7,45
2021-05-14 13:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,253.96,9.679,108.8,109.87,5.6,45
2021-05-14 13:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,252.46,9.679,108.8,109.89,5.8,44
2021-05-14 13:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,248.93,9.675,108.6,109.93,6.2,44
2021-05-14 13:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,248.93,9.675,108.6,109.96,6.2,44
2021-05-14 13:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,250.81,9.675,108.6,109.97,6,42
2021-05-14 13:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,249.24,9.675,108.6,109.99,6.2,41
2021-05-14 13:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,251.12,9.675,108.6,110.01,6,40
2021-05-14 13:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,252.64,9.675,108.6,110.02,5.8,41
2021-05-14 13:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,250.8,9.675,108.6,110.02,6,42
2021-05-14 13:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,252.47,9.675,108.6,110.03,5.8,42
2021-05-14 13:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,251.59,9.67,108.7,110.03,5.9,43
2021-05-14 13:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,252.29,9.67,108.7,110.02,5.8,44
2021-05-14 13:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,253.11,9.67,108.7,110.01,5.7,44
2021-05-14 13:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,253.11,9.67,108.7,110,5.7,44
2021-05-14 13:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,252.42,9.67,108.7,109.98,5.8,43
2021-05-14 13:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,253.25,9.67,108.7,109.97,5.7,43
2021-05-14 13:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,254.82,9.678,109,109.94,5.6,41
2021-05-14 13:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,256.71,9.678,109,109.93,5.4,40
2021-05-14 13:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,257.21,9.678,109,109.9,5.2,46
2021-05-14 13:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,257.52,9.678,109,109.88,5.2,44
2021-05-14 13:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,257.08,9.69,109.1,109.86,5.3,43
2021-05-14 13:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,257.88,9.69,109.1,109.85,5.2,43
2021-05-14 13:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.91,9.69,109.1,109.84,5.3,44
2021-05-14 13:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,255.95,9.69,109.1,109.84,5.4,45
2021-05-14 13:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,255.02,9.69,109.1,109.85,5.5,46
2021-05-14 13:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,253.83,9.69,109.1,109.86,5.7,43
2021-05-14 13:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,253.99,9.69,109.1,109.87,5.7,42
2021-05-14 13:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,251.84,9.674,109.1,109.88,5.9,45
2021-05-14 13:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,251.84,9.674,109.1,109.9,5.9,45
2021-05-14 13:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,252.77,9.674,109.1,109.93,5.8,44
2021-05-14 13:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,251.38,9.674,109.1,109.95,6,42
2021-05-14 13:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,250.16,9.651,109,109.97,6.1,43
2021-05-14 13:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,251.84,9.651,109,109.99,5.9,43
2021-05-14 13:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,250.42,9.651,109,110.02,6.1,41
2021-05-14 13:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,251.13,9.651,109,110.05,6,42
2021-05-14 13:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,252.52,9.651,109,110.06,5.9,39
2021-05-14 13:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,252.74,9.651,109,110.09,5.9,38
2021-05-14 13:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,252.44,9.619,108.9,110.11,5.9,38
2021-05-14 13:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,252.21,9.619,108.9,110.12,5.9,39
2021-05-14 13:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,250.12,9.619,108.9,110.14,6.1,41
2021-05-14 13:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,249.25,9.619,108.9,110.16,6.2,41
2021-05-14 13:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.46,9.609,108.8,110.17,6.5,41
2021-05-14 13:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,247.33,9.609,108.8,110.18,6.4,41
2021-05-14 13:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,249.38,9.609,108.8,110.19,6.2,39
2021-05-14 13:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,247.33,9.609,108.8,110.2,6.4,41
2021-05-14 13:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,246.37,9.609,108.8,110.22,6.5,42
2021-05-14 13:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,246.37,9.609,108.8,110.23,6.5,42
2021-05-14 13:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,246.69,9.596,109,110.25,6.5,40
2021-05-14 13:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,244.9,9.596,109,110.26,6.7,40
2021-05-14 13:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,245.71,9.596,109,110.28,6.6,41
2021-05-14 13:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,244.82,9.596,109,110.29,6.7,41
2021-05-14 13:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,244,9.596,109,110.31,6.8,40
2021-05-14 13:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,245.02,9.598,109.1,110.32,6.7,40
2021-05-14 13:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,245.01,9.598,109.1,110.33,6.7,40
2021-05-14 13:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,245.01,9.598,109.1,110.35,6.7,40
2021-05-14 13:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,245.82,9.598,109.1,110.36,6.6,41
2021-05-14 13:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,246.93,9.598,109.1,110.38,6.5,39
2021-05-14 13:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,247.83,9.598,109.1,110.39,6.4,39
2021-05-14 13:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,249.02,9.636,109.6,110.4,6.4,37
2021-05-14 13:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,252.32,9.636,109.6,110.41,6.1,35
2021-05-14 13:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,248.48,9.636,109.6,110.42,6.4,40
2021-05-14 13:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,251.32,9.636,109.6,110.43,6.1,39
2021-05-14 13:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,251.32,9.636,109.6,110.43,6.1,39
2021-05-14 13:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,251.32,9.651,109.7,110.44,6.2,36
2021-05-14 13:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,252.24,9.651,109.7,110.44,6.1,36
2021-05-14 13:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,253.46,9.651,109.7,110.44,6,35
2021-05-14 13:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,252.24,9.651,109.7,110.44,6.1,36
2021-05-14 13:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,251.07,9.651,109.7,110.44,6.2,37
2021-05-14 13:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,248.84,9.651,109.7,110.43,6.4,39
2021-05-14 13:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,254.99,9.64,109.4,110.41,5.9,32
2021-05-14 13:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,253.63,9.64,109.4,110.4,5.9,36
2021-05-14 13:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,253.63,9.64,109.4,110.38,5.9,36
2021-05-14 13:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,250.65,9.64,109.4,110.37,6.2,37
2021-05-14 13:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,251.57,9.64,109.4,110.34,6.1,37
2021-05-14 13:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,252.84,9.634,109.2,110.31,5.9,38
2021-05-14 13:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.49,9.634,109.2,110.3,5.8,39
2021-05-14 13:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.29,9.634,109.2,110.27,5.8,40
2021-05-14 13:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,252.25,9.634,109.2,110.24,5.9,41
2021-05-14 13:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,252.43,9.634,109.2,110.22,5.9,40
2021-05-14 13:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,252.64,9.634,109.2,110.2,5.9,39
2021-05-14 13:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,253.76,9.634,109.2,110.17,5.8,38
2021-05-14 13:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,255.79,9.604,109.1,110.15,5.6,36
2021-05-14 13:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,258.72,9.604,109.1,110.12,5.3,35
2021-05-14 13:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,258.4,9.604,109.1,110.09,5.3,36
2021-05-14 13:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,258.24,9.604,109.1,110.07,5.4,34
2021-05-14 13:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.27,9.58,109.2,110.04,5.4,34
2021-05-14 13:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,259.14,9.58,109.2,110.01,5.3,34
2021-05-14 13:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,259.53,9.58,109.2,110,5.3,33
2021-05-14 13:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.39,9.58,109.2,109.99,5.2,33
2021-05-14 13:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,260.8,9.58,109.2,109.99,5.2,32
2021-05-14 13:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,262.08,9.58,109.2,109.99,5.1,31
2021-05-14 13:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.35,9.58,109.2,110.01,5,30
2021-05-14 13:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,263.17,9.544,109.5,110.02,5,31
2021-05-14 13:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.11,9.544,109.5,110.04,5,29
2021-05-14 13:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.1,9.544,109.5,110.07,5,29
2021-05-14 13:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,263.6,9.544,109.5,110.09,5,30
2021-05-14 13:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,263.58,9.544,109.5,110.13,5,30
2021-05-14 13:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,262.64,9.539,109.5,110.18,5,32
2021-05-14 13:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,263.52,9.539,109.5,110.21,5,30
2021-05-14 13:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.2,9.539,109.5,110.27,5.1,31
2021-05-14 13:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,261.74,9.539,109.5,110.33,5.1,32
2021-05-14 13:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,259.72,9.539,109.5,110.37,5.2,35
2021-05-14 13:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.85,9.539,109.5,110.42,5.3,35
2021-05-14 13:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,258.58,9.542,109.3,110.47,5.3,35
2021-05-14 13:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,257.7,9.542,109.3,110.5,5.4,35
2021-05-14 13:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.23,9.542,109.3,110.54,5.3,36
2021-05-14 13:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.92,9.542,109.3,110.56,5.3,37
2021-05-14 13:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,258.48,9.542,109.3,110.57,5.2,38
2021-05-14 13:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,258.7,9.564,109.4,110.58,5.2,38
2021-05-14 13:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.83,9.564,109.4,110.58,5.1,37
2021-05-14 13:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.83,9.564,109.4,110.57,5.1,37
2021-05-14 13:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.14,9.564,109.4,110.56,5.1,36
2021-05-14 13:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,261.32,9.564,109.4,110.54,5,35
2021-05-14 13:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,262.14,9.564,109.4,110.51,4.9,35
2021-05-14 13:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,262.96,9.564,109.4,110.47,4.8,35
2021-05-14 13:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,262.95,9.59,109.9,110.44,4.9,35
2021-05-14 13:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.94,9.59,109.9,110.38,4.7,34
2021-05-14 13:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,266.12,9.59,109.9,110.33,4.6,33
2021-05-14 13:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,267.64,9.59,109.9,110.29,4.4,33
2021-05-14 13:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,268.94,9.594,110,110.23,4.3,32
2021-05-14 13:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,269.68,9.594,110,110.17,4.2,32
2021-05-14 13:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,270.1,9.594,110,110.14,4.2,31
2021-05-14 13:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269,9.594,110,110.09,4.3,32
2021-05-14 13:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,268.62,9.594,110,110.04,4.3,33
2021-05-14 13:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,269.74,9.594,110,110.01,4.2,32
2021-05-14 13:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,270.07,9.594,110,109.98,4.1,33
2021-05-14 13:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,271,9.589,109.9,109.94,4,32
2021-05-14 13:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.63,9.589,109.9,109.92,4,33
2021-05-14 13:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,271.02,9.589,109.9,109.9,4,32
2021-05-14 13:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.65,9.589,109.9,109.88,4,33
2021-05-14 13:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,271.33,9.589,109.9,109.88,3.9,33
2021-05-14 13:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.66,9.575,109.7,109.88,3.9,34
2021-05-14 13:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,271,9.575,109.7,109.88,3.8,35
2021-05-14 13:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,271.36,9.575,109.7,109.89,3.7,36
2021-05-14 13:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,270.67,9.575,109.7,109.9,3.8,36
2021-05-14 13:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,268.96,9.575,109.7,109.92,4,37
2021-05-14 13:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,269.97,9.575,109.7,109.94,3.9,36
2021-05-14 13:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,267.97,9.54,109.1,109.97,4.1,35
2021-05-14 13:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,268.67,9.54,109.1,109.99,4.1,33
2021-05-14 13:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.74,9.54,109.1,110.02,4.4,35
2021-05-14 13:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.97,9.54,109.1,110.06,4.3,40
2021-05-14 13:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,264.48,9.54,109.1,110.08,4.4,39
2021-05-14 13:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,266.41,9.535,109,110.11,4.2,37
2021-05-14 13:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.66,9.535,109,110.13,4.3,37
2021-05-14 13:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.21,9.535,109,110.15,4.4,36
2021-05-14 13:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.21,9.535,109,110.16,4.4,36
2021-05-14 13:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.64,9.535,109,110.18,4.3,37
2021-05-14 13:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,264.58,9.535,109,110.19,4.4,38
2021-05-14 13:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.3,9.535,109,110.19,4.4,39
2021-05-14 13:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,264.57,9.539,109.2,110.2,4.4,39
2021-05-14 13:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,265.81,9.539,109.2,110.2,4.2,40
2021-05-14 13:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,266.05,9.539,109.2,110.21,4.1,42
2021-05-14 13:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,265.31,9.539,109.2,110.21,4.2,42
2021-05-14 13:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,265.09,9.551,109.4,110.2,4.3,41
2021-05-14 13:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,265.35,9.551,109.4,110.2,4.3,40
2021-05-14 13:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,266.58,9.551,109.4,110.2,4.1,41
2021-05-14 13:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,265.35,9.551,109.4,110.19,4.3,40
2021-05-14 13:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.63,9.551,109.4,110.17,4.3,39
2021-05-14 13:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.38,9.551,109.4,110.16,4.2,39
2021-05-14 13:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,266.85,9.551,109.4,110.14,4.1,40
2021-05-14 13:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.41,9.569,110,110.12,4.1,41
2021-05-14 13:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,268.56,9.569,110,110.11,4.1,37
2021-05-14 13:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,269.6,9.569,110,110.09,4,36
2021-05-14 13:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.32,9.569,110,110.08,3.8,35
2021-05-14 13:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,271.68,9.569,110,110.06,3.7,36
2021-05-14 13:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,270.68,9.577,110.1,110.05,3.7,40
2021-05-14 13:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,269.95,9.577,110.1,110.03,3.7,43
2021-05-14 13:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,270.21,9.577,110.1,110.02,3.6,45
2021-05-14 13:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,272.48,9.577,110.1,110,3.4,41
2021-05-14 13:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,273.38,9.577,110.1,109.98,3.3,40
2021-05-14 13:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,274.28,9.577,110.1,109.96,3.2,39
2021-05-14 13:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,273.41,9.585,109.9,109.94,3.3,39
2021-05-14 13:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,273.17,9.585,109.9,109.92,3.3,40
2021-05-14 13:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,273.42,9.585,109.9,109.9,3.3,39
2021-05-14 13:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,273.43,9.585,109.9,109.88,3.3,39
2021-05-14 13:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,274.07,9.585,109.9,109.86,3.2,39
2021-05-14 13:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,273.3,9.564,109.7,109.84,3.2,41
2021-05-14 13:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.65,9.564,109.7,109.83,3.3,41
2021-05-14 13:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.65,9.564,109.7,109.82,3.3,41
2021-05-14 13:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,274.05,9.564,109.7,109.8,3.2,38
2021-05-14 13:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,273.31,9.564,109.7,109.79,3.2,41
2021-05-14 13:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,272.5,9.564,109.7,109.78,3.4,39
2021-05-14 13:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.25,9.564,109.7,109.78,3.4,40
2021-05-14 13:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.42,9.52,109.2,109.77,3.6,39
2021-05-14 13:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,269.47,9.52,109.2,109.78,3.7,40
2021-05-14 13:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,269.22,9.52,109.2,109.78,3.7,41
2021-05-14 13:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.26,9.52,109.2,109.8,3.8,42
2021-05-14 13:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.11,9.511,109.1,109.81,3.8,42
2021-05-14 13:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.11,9.511,109.1,109.82,3.8,42
2021-05-14 13:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,268.34,9.511,109.1,109.84,3.8,41
2021-05-14 13:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,267.16,9.511,109.1,109.85,3.9,43
2021-05-14 13:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,266.42,9.511,109.1,109.87,4,43
2021-05-14 13:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,266.42,9.511,109.1,109.88,4,43
2021-05-14 13:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265.68,9.511,109.1,109.9,4.1,43
2021-05-14 13:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265.96,9.522,109.3,109.91,4.1,43
2021-05-14 13:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,264.46,9.522,109.3,109.93,4.3,43
2021-05-14 13:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,264.46,9.522,109.3,109.94,4.3,43
2021-05-14 13:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.2,9.522,109.3,109.96,4.2,43
2021-05-14 13:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.2,9.522,109.3,109.96,4.2,43
2021-05-14 13:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,265.24,9.525,109.5,109.97,4.2,44
2021-05-14 13:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,265.46,9.525,109.5,109.97,4.2,43
2021-05-14 13:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,265.46,9.525,109.5,109.96,4.2,43
2021-05-14 13:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.69,9.525,109.5,109.95,4.1,41
2021-05-14 13:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,266.95,9.525,109.5,109.92,4,43
2021-05-14 13:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,268.39,9.525,109.5,109.91,3.8,43
2021-05-14 13:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,268.77,9.561,109.9,109.88,3.8,44
2021-05-14 13:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.7,9.561,109.9,109.86,3.7,43
2021-05-14 13:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,270.4,9.561,109.9,109.84,3.6,43
2021-05-14 13:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,271.32,9.561,109.9,109.82,3.5,42
2021-05-14 13:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,271.14,9.561,109.9,109.8,3.6,40
2021-05-14 13:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.75,9.585,110,109.79,3.5,41
2021-05-14 13:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,271.52,9.585,110,109.77,3.5,42
2021-05-14 13:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.19,9.585,110,109.76,3.4,42
2021-05-14 13:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,272.43,9.585,110,109.74,3.4,41
2021-05-14 13:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.1,9.585,110,109.72,3.3,41
2021-05-14 13:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,273.6,9.585,110,109.71,3.3,39
2021-05-14 13:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,272.85,9.585,110,109.69,3.5,37
2021-05-14 13:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,272.85,9.585,109.7,109.67,3.4,38
2021-05-14 13:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,273.71,9.585,109.7,109.66,3.4,35
2021-05-14 13:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,274.34,9.585,109.7,109.64,3.3,35
2021-05-14 13:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,274.64,9.585,109.7,109.63,3.3,34
2021-05-14 13:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,274.66,9.569,109.5,109.62,3.3,33
2021-05-14 13:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,275.57,9.569,109.5,109.61,3.2,32
2021-05-14 13:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,274.05,9.569,109.5,109.61,3.4,33
2021-05-14 13:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,273.77,9.569,109.5,109.6,3.5,32
2021-05-14 13:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,273.77,9.569,109.5,109.61,3.5,32
2021-05-14 13:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,274.47,9.569,109.5,109.61,3.5,30
2021-05-14 13:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,274.47,9.569,109.5,109.62,3.5,30
2021-05-14 13:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,273.61,9.536,109.1,109.63,3.6,29
2021-05-14 13:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,274.21,9.536,109.1,109.65,3.5,29
2021-05-14 13:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.54,9.536,109.1,109.66,3.4,27
2021-05-14 13:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,274.05,9.536,109.1,109.67,3.3,33
2021-05-14 13:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,269.9,9.534,108.9,109.68,3.8,35
2021-05-14 13:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.56,9.534,108.9,109.69,3.8,33
2021-05-14 13:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.52,9.534,108.9,109.7,3.5,33
2021-05-14 13:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,272.22,9.534,108.9,109.71,3.6,32
2021-05-14 13:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,271.87,9.534,108.9,109.72,3.6,33
2021-05-14 13:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.21,9.534,108.9,109.73,3.6,32
2021-05-14 13:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,271.22,9.534,108.9,109.73,3.7,33
2021-05-14 13:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,271.04,9.518,108.8,109.74,3.7,33
2021-05-14 13:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,270.38,9.518,108.8,109.76,3.7,35
2021-05-14 13:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,271.36,9.518,108.8,109.76,3.6,34
2021-05-14 13:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,271.41,9.518,108.8,109.77,3.5,36
2021-05-14 13:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,270.74,9.518,108.8,109.78,3.6,36
2021-05-14 13:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,270.87,9.516,108.9,109.78,3.6,36
2021-05-14 13:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,269.89,9.516,108.9,109.79,3.7,37
2021-05-14 13:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,269.89,9.516,108.9,109.8,3.7,37
2021-05-14 13:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,270.02,9.516,108.9,109.8,3.6,39
2021-05-14 13:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.88,9.516,108.9,109.81,3.8,42
2021-05-14 13:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.88,9.516,108.9,109.82,3.8,42
2021-05-14 13:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,268.36,9.516,108.9,109.82,3.7,43
2021-05-14 13:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.99,9.538,109.3,109.81,3.8,44
2021-05-14 13:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,267.78,9.538,109.3,109.81,3.8,45
2021-05-14 13:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,267.78,9.538,109.3,109.8,3.8,45
2021-05-14 13:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,267.59,9.538,109.3,109.78,3.8,46
2021-05-14 13:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,268.19,9.553,109.6,109.77,3.8,45
2021-05-14 13:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,268.2,9.553,109.6,109.75,3.8,45
2021-05-14 13:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,268.91,9.553,109.6,109.73,3.7,45
2021-05-14 13:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.82,9.553,109.6,109.72,3.6,44
2021-05-14 13:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,270.73,9.553,109.6,109.7,3.5,43
2021-05-14 13:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,271.42,9.553,109.6,109.68,3.4,43
2021-05-14 13:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,271.88,9.553,109.6,109.67,3.4,41
2021-05-14 13:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,274.08,9.565,110.1,109.66,3.2,40
2021-05-14 13:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,274.86,9.565,110.1,109.65,3.2,37
2021-05-14 13:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,275.75,9.565,110.1,109.65,3.1,36
2021-05-14 13:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,276.08,9.565,110.1,109.65,3,37
2021-05-14 13:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,275.96,9.567,110,109.65,3,37
2021-05-14 13:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,275.46,9.567,110,109.65,3,39
2021-05-14 13:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,274.99,9.567,110,109.66,3,41
2021-05-14 13:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,274.99,9.567,110,109.67,3,41
2021-05-14 13:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,274.77,9.567,110,109.67,3,42
2021-05-14 13:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,275.19,9.567,110,109.68,2.9,43
2021-05-14 13:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,275.61,9.567,110,109.69,2.9,41
2021-05-14 13:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,274.46,9.555,109.2,109.71,2.8,45
2021-05-14 13:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,274.2,9.555,109.2,109.72,2.9,43
2021-05-14 13:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,274.01,9.555,109.2,109.72,2.9,44
2021-05-14 13:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,274.4,9.555,109.2,109.73,2.9,42
2021-05-14 13:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,274.6,9.555,109.2,109.75,2.9,41
2021-05-14 13:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,273.06,9.548,108.8,109.75,3,43
2021-05-14 13:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,272.86,9.548,108.8,109.77,3,44
2021-05-14 13:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.96,9.548,108.8,109.78,3.2,42
2021-05-14 13:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,272.17,9.548,108.8,109.79,3.2,41
2021-05-14 13:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,271.51,9.548,108.8,109.8,3.3,41
2021-05-14 13:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,271.17,9.548,108.8,109.81,3.2,46
2021-05-14 13:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,270.16,9.548,108.8,109.81,3.3,48
2021-05-14 13:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,269.98,9.522,108.7,109.82,3.3,48
2021-05-14 13:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,270.14,9.522,108.7,109.81,3.3,47
2021-05-14 13:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,270.15,9.522,108.7,109.8,3.3,47
2021-05-14 13:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,269.98,9.522,108.7,109.79,3.3,48
2021-05-14 13:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,271.05,9.514,108.9,109.77,3.2,47
2021-05-14 13:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,271.05,9.514,108.9,109.76,3.2,47
2021-05-14 13:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,270.73,9.514,108.9,109.74,3.3,45
2021-05-14 13:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,271.14,9.514,108.9,109.73,3.3,43
2021-05-14 13:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,271.58,9.514,108.9,109.71,3.3,41
2021-05-14 13:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,271.15,9.514,108.9,109.7,3.4,40
2021-05-14 13:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,271.58,9.514,108.9,109.7,3.3,41
2021-05-14 13:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,269.95,9.515,109.4,109.69,3.4,49
2021-05-14 13:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.79,9.515,109.4,109.7,3.4,50
2021-05-14 13:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,270.63,9.515,109.4,109.7,3.3,49
2021-05-14 13:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.83,9.515,109.4,109.71,3.1,50
2021-05-14 13:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,271.97,9.526,109.5,109.72,3.1,50
2021-05-14 13:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,271.3,9.526,109.5,109.73,3.2,50
2021-05-14 13:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,272.81,9.526,109.5,109.75,3.1,45
2021-05-14 13:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,272.44,9.526,109.5,109.77,3.1,47
2021-05-14 13:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,270.61,9.526,109.5,109.79,3.3,50
2021-05-14 13:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,270.32,9.526,109.5,109.81,3.3,52
2021-05-14 13:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,270.6,9.526,109.5,109.84,3.3,50
2021-05-14 13:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.36,9.545,109.3,109.86,3.1,53
2021-05-14 13:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.36,9.545,109.3,109.89,3.1,53
2021-05-14 13:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,274.89,9.545,109.3,109.92,2.6,51
2021-05-14 13:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.15,9.545,109.3,109.94,2.7,45
2021-05-14 13:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,266.33,9.545,109.3,109.97,4,45
2021-05-14 13:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,260.57,9.542,109.3,109.99,4.7,48
2021-05-14 13:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,260.56,9.542,109.3,110.01,4.7,48
2021-05-14 13:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,262.07,9.542,109.3,110.03,4.5,48
2021-05-14 13:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,261.04,9.542,109.3,110.03,4.7,45
2021-05-14 13:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,258.14,9.542,109.3,110.04,5,49
2021-05-14 13:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,257.28,9.542,109.3,110.04,5.1,50
2021-05-14 13:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,258.51,9.542,109.3,110.04,4.9,54
2021-05-14 13:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,260.43,9.544,109.3,110.04,4.7,49
2021-05-14 13:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,257.49,9.544,109.3,110.03,5.1,48
2021-05-14 13:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,258.08,9.544,109.3,110.02,5.1,44
2021-05-14 13:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,259.07,9.544,109.3,110.01,5,43
2021-05-14 13:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,260.67,9.545,109.3,110,4.8,43
2021-05-14 13:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,260.89,9.545,109.3,109.99,4.8,42
2021-05-14 13:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,262.24,9.545,109.3,109.97,4.6,43
2021-05-14 13:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.48,9.545,109.3,109.94,4.8,44
2021-05-14 13:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,260.69,9.545,109.3,109.92,4.8,43
2021-05-14 13:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,261.48,9.545,109.3,109.89,4.7,43
2021-05-14 13:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,262.26,9.545,109.3,109.86,4.6,43
2021-05-14 13:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,262.17,9.544,109.4,109.84,4.6,44
2021-05-14 13:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,261.98,9.544,109.4,109.8,4.6,45
2021-05-14 13:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,263.17,9.544,109.4,109.79,4.5,43
2021-05-14 13:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,262.76,9.544,109.4,109.76,4.5,45
2021-05-14 13:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,263.54,9.55,109.4,109.73,4.4,45
2021-05-14 13:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.75,9.55,109.4,109.72,4.4,44
2021-05-14 13:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,264.3,9.55,109.4,109.7,4.3,45
2021-05-14 13:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,265.05,9.55,109.4,109.68,4.2,45
2021-05-14 13:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,266.46,9.55,109.4,109.68,4.1,42
2021-05-14 13:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,266.46,9.55,109.4,109.67,4.1,42
2021-05-14 13:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.72,9.55,109.4,109.67,4.2,42
2021-05-14 13:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.63,9.549,109.5,109.68,4.3,44
2021-05-14 13:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.42,9.549,109.5,109.69,4.3,45
2021-05-14 13:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,262.91,9.549,109.5,109.7,4.5,45
2021-05-14 13:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,263.56,9.549,109.5,109.7,4.5,42
2021-05-14 13:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,262,9.549,109.5,109.72,4.7,42
2021-05-14 13:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,262.43,9.527,109.5,109.73,4.7,40
2021-05-14 13:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.91,9.527,109.5,109.74,4.8,39
2021-05-14 13:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,262.2,9.527,109.5,109.75,4.8,38
2021-05-14 13:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.9,9.527,109.5,109.76,4.8,39
2021-05-14 13:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.7,9.527,109.5,109.77,4.7,39
2021-05-14 13:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,265.2,9.527,109.5,109.79,4.5,36
2021-05-14 13:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.71,9.527,109.5,109.8,4.5,32
2021-05-14 13:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.08,9.52,109.4,109.82,4.8,28
2021-05-14 13:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263,9.52,109.4,109.84,5,31
2021-05-14 13:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,265.86,9.52,109.4,109.86,4.7,30
2021-05-14 13:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.93,9.52,109.4,109.88,4.5,31
2021-05-14 13:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,263.77,9.524,109.4,109.9,4.8,33
2021-05-14 13:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.74,9.524,109.4,109.91,5,34
2021-05-14 13:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,262.18,9.524,109.4,109.93,4.9,35
2021-05-14 13:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,261.19,9.524,109.4,109.94,4.9,38
2021-05-14 13:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,262.5,9.524,109.4,109.95,4.7,39
2021-05-14 13:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,263.58,9.524,109.4,109.96,4.6,38
2021-05-14 13:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.79,9.524,109.4,109.96,4.5,40
2021-05-14 13:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.8,9.521,109.2,109.97,4.5,39
2021-05-14 13:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.54,9.521,109.2,109.97,4.9,36
2021-05-14 13:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,258.98,9.521,109.2,109.98,5.1,39
2021-05-14 13:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,258.72,9.521,109.2,109.98,5.1,40
2021-05-14 13:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,260.1,9.518,109.2,109.97,4.9,41
2021-05-14 13:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,261.42,9.518,109.2,109.97,4.8,39
2021-05-14 13:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,260.9,9.518,109.2,109.96,4.8,41
2021-05-14 13:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,261.46,9.518,109.2,109.94,4.7,42
2021-05-14 13:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,261.7,9.518,109.2,109.93,4.7,41
2021-05-14 13:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,261.71,9.518,109.2,109.91,4.7,41
2021-05-14 13:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,262.5,9.518,109.2,109.88,4.6,41
2021-05-14 13:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,263.73,9.536,109.5,109.86,4.5,41
2021-05-14 13:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,263.73,9.536,109.5,109.83,4.5,41
2021-05-14 13:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,265.27,9.536,109.5,109.79,4.3,41
2021-05-14 13:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,265.07,9.536,109.5,109.76,4.4,39
2021-05-14 13:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,265.08,9.536,109.5,109.72,4.4,39
2021-05-14 13:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,264.64,9.542,109.5,109.68,4.5,38
2021-05-14 13:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,264.97,9.542,109.5,109.65,4.5,37
2021-05-14 13:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,266.5,9.542,109.5,109.61,4.3,37
2021-05-14 13:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.76,9.542,109.5,109.57,4.4,37
2021-05-14 13:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.77,9.542,109.5,109.55,4.4,37
2021-05-14 13:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,265.46,9.542,109.5,109.53,4.4,38
2021-05-14 13:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,265.34,9.544,109.4,109.51,4.4,38
2021-05-14 13:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,266.41,9.544,109.4,109.5,4.3,37
2021-05-14 13:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.1,9.544,109.4,109.49,4.3,38
2021-05-14 13:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.1,9.544,109.4,109.49,4.3,38
2021-05-14 13:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,266.75,9.544,109.4,109.48,4.3,36
2021-05-14 13:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.57,9.555,109.3,109.48,4.4,37
2021-05-14 13:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.32,9.555,109.3,109.49,4.3,37
2021-05-14 13:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.19,9.555,109.3,109.5,4.5,39
2021-05-14 13:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.18,9.555,109.3,109.51,4.5,39
2021-05-14 13:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,264.94,9.555,109.3,109.53,4.4,39
2021-05-14 13:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,264.93,9.555,109.3,109.56,4.4,39
2021-05-14 13:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,265.22,9.555,109.3,109.59,4.4,38
2021-05-14 13:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.42,9.566,109.1,109.61,4.4,40
2021-05-14 13:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,264.69,9.566,109.1,109.65,4.4,39
2021-05-14 13:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,262.61,9.566,109.1,109.68,4.6,41
2021-05-14 13:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,262.9,9.566,109.1,109.7,4.5,43
2021-05-14 13:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,262.1,9.559,109.1,109.73,4.6,43
2021-05-14 13:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,262.09,9.559,109.1,109.76,4.6,43
2021-05-14 13:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,261.69,9.559,109.1,109.78,4.6,45
2021-05-14 13:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,261.1,9.559,109.1,109.81,4.7,44
2021-05-14 13:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,261.09,9.559,109.1,109.84,4.7,44
2021-05-14 13:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,261.52,9.559,109.1,109.85,4.7,42
2021-05-14 13:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,260.31,9.559,109.1,109.87,4.8,44
2021-05-14 13:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,260.31,9.536,109.2,109.89,4.7,49
2021-05-14 13:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,261.32,9.536,109.2,109.9,4.7,43
2021-05-14 13:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,263.34,9.536,109.2,109.92,4.5,41
2021-05-14 13:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,261.54,9.536,109.2,109.93,4.7,42
2021-05-14 13:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,260.43,9.536,109.2,109.93,4.9,40
2021-05-14 13:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,260.31,9.538,109.3,109.94,4.9,41
2021-05-14 13:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,262.43,9.538,109.3,109.94,4.7,39
2021-05-14 13:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,261.93,9.538,109.3,109.94,4.8,38
2021-05-14 13:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,262.57,9.538,109.3,109.93,4.8,36
2021-05-14 13:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,263.71,9.538,109.3,109.93,4.7,35
2021-05-14 13:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,264.5,9.538,109.3,109.92,4.6,35
2021-05-14 13:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,265.71,9.543,109.6,109.9,4.5,35
2021-05-14 13:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.87,9.543,109.6,109.89,4.5,32
2021-05-14 13:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,267.3,9.543,109.6,109.87,4.5,31
2021-05-14 13:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,267.31,9.543,109.6,109.85,4.5,31
2021-05-14 13:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,267.76,9.543,109.6,109.84,4.5,30
2021-05-14 13:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.34,9.535,109.7,109.82,4.3,30
2021-05-14 13:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,269.8,9.535,109.7,109.8,4.3,29
2021-05-14 13:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.93,9.535,109.7,109.79,4.2,26
2021-05-14 13:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,267.91,9.535,109.7,109.78,4.5,30
2021-05-14 13:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,270.78,9.535,109.7,109.76,4.3,27
2021-05-14 13:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,272.76,9.535,109.7,109.76,4,27
2021-05-14 13:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,269.24,9.535,109.7,109.75,4.2,32
2021-05-14 13:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,270.43,9.518,109.2,109.75,4.1,29
2021-05-14 13:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.69,9.518,109.2,109.75,4,30
2021-05-14 13:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,267.87,9.518,109.2,109.75,4.4,30
2021-05-14 13:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.6,9.518,109.2,109.75,4.3,30
2021-05-14 13:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.05,9.526,108.8,109.76,4.3,30
2021-05-14 13:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.05,9.526,108.8,109.77,4.3,30
2021-05-14 13:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,268.04,9.526,108.8,109.79,4.3,30
2021-05-14 13:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.74,9.526,108.8,109.81,4.2,30
2021-05-14 13:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.73,9.526,108.8,109.83,4.2,30
2021-05-14 13:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,267.59,9.526,108.8,109.85,4.3,31
2021-05-14 13:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,266.8,9.526,108.8,109.88,4.3,33
2021-05-14 13:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.53,9.555,108.4,109.9,4.2,27
2021-05-14 13:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.51,9.555,108.4,109.92,4.3,30
2021-05-14 13:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,267.2,9.555,108.4,109.95,4.4,29
2021-05-14 13:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.39,9.555,108.4,109.97,4.5,27
2021-05-14 13:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,268.39,9.555,108.4,109.99,4.5,25
2021-05-14 13:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,267.64,9.552,108.6,110.02,4.8,23
2021-05-14 13:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,268.36,9.552,108.6,110.04,4.7,23
2021-05-14 13:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.11,9.552,108.6,110.06,5,23
2021-05-14 13:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,265.31,9.552,108.6,110.09,5.1,23
2021-05-14 13:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,265.11,9.535,108.8,110.12,5,25
2021-05-14 13:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,265.88,9.535,108.8,110.15,4.9,25
2021-05-14 13:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,265.67,9.535,108.8,110.18,5,24
2021-05-14 13:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.82,9.535,108.8,110.2,4.7,28
2021-05-14 13:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.76,9.535,108.8,110.22,4.3,28
2021-05-14 13:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.94,9.529,109.2,110.25,4.2,26
2021-05-14 13:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,271.79,9.529,109.2,110.26,4,27
2021-05-14 13:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,271.34,9.529,109.2,110.27,4,28
2021-05-14 13:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,270.67,9.529,109.2,110.29,4.1,28
2021-05-14 13:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.18,9.529,109.2,110.29,3.9,30
2021-05-14 13:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.56,9.529,109.2,110.29,4.1,24
2021-05-14 13:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,277.29,9.549,109.8,110.28,3.7,21
2021-05-14 13:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,276.24,9.549,109.8,110.28,3.9,21
2021-05-14 13:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,278.36,9.549,109.8,110.26,3.8,18
2021-05-14 13:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,278.83,9.549,109.8,110.24,3.7,18
2021-05-14 13:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,280.12,9.549,109.8,110.23,3.3,19
2021-05-14 13:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,277.7,9.544,110,110.21,3.5,23
2021-05-14 13:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,281.71,9.544,110,110.19,3.2,17
2021-05-14 13:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.41,9.544,110,110.18,3.4,14
2021-05-14 13:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,279.99,9.544,110,110.16,3.9,15
2021-05-14 13:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.38,9.544,110,110.15,4.2,17
2021-05-14 13:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,278.82,9.544,110,110.14,3.9,17
2021-05-14 13:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,282.66,9.516,109.9,110.12,4.5,8
2021-05-14 13:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,285.26,9.516,109.9,110.11,4.5,5
2021-05-14 13:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,279.48,9.516,109.9,110.08,4.3,13
2021-05-14 13:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,283.02,9.516,109.9,110.06,4.7,7
2021-05-14 13:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,281.87,9.514,109.6,110.05,4.1,10
2021-05-14 13:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,279.72,9.514,109.6,110.03,4.3,12
2021-05-14 13:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,280.09,9.514,109.6,110.02,4.4,11
2021-05-14 13:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,285.32,9.514,109.6,110.02,5.3,3
2021-05-14 13:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,279.05,9.514,109.6,110.02,5.1,9
2021-05-14 13:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,272.81,9.514,109.6,110.04,5.3,14
2021-05-14 13:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,271.61,9.514,109.6,110.05,5.8,12
2021-05-14 13:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,269.02,9.522,108.9,110.08,6.1,11
2021-05-14 13:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,278,9.522,108.9,110.11,5.5,7
2021-05-14 13:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,274.92,9.522,108.9,110.13,5.4,10
2021-05-14 13:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,269.2,9.522,108.9,110.17,5.6,14
2021-05-14 13:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,269.29,9.532,108.7,110.21,5.4,15
2021-05-14 13:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,279.29,9.532,108.7,110.24,4.8,8
2021-05-14 13:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,270.63,9.532,108.7,110.28,5.2,15
2021-05-14 13:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,269.51,9.532,108.7,110.31,5,18
2021-05-14 13:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,272.82,9.532,108.7,110.36,4.6,17
2021-05-14 13:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,276.99,9.532,108.7,110.41,4.2,14
2021-05-14 13:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.96,9.532,108.7,110.44,3.9,20
2021-05-14 13:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,276.16,9.538,108.8,110.48,3.8,19
2021-05-14 13:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,276.16,9.538,108.8,110.52,3.9,18
2021-05-14 13:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,274.15,9.538,108.8,110.55,3.8,23
2021-05-14 13:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,270.22,9.538,108.8,110.57,4.2,26
2021-05-14 13:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.04,9.546,109,110.59,3.9,27
2021-05-14 13:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,271.67,9.546,109,110.59,4.1,25
2021-05-14 13:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,273.86,9.546,109,110.59,3.9,23
2021-05-14 13:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,270.56,9.546,109,110.57,4,29
2021-05-14 13:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,266.9,9.546,109,110.55,4.3,33
2021-05-14 13:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,268.08,9.546,109,110.52,4,36
2021-05-14 13:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,262.22,9.546,109,110.47,4.6,41
2021-05-14 13:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,263.46,9.563,109.7,110.44,4.5,43
2021-05-14 13:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,272.75,9.563,109.7,110.39,3.9,28
2021-05-14 13:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.88,9.563,109.7,110.34,4,31
2021-05-14 13:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,270.83,9.563,109.7,110.31,3.9,33
2021-05-14 13:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,271.88,9.563,109.7,110.26,3.8,32
2021-05-14 13:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,275.28,9.561,110,110.23,3.5,29
2021-05-14 13:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,273.7,9.561,110,110.18,3.7,30
2021-05-14 13:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,274.24,9.561,110,110.13,3.5,32
2021-05-14 13:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,275.76,9.561,110,110.1,3.1,35
2021-05-14 13:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,281.76,9.561,110,110.07,2.8,21
2021-05-14 13:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,284.98,9.561,110,110.04,2.7,13
2021-05-14 13:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,284.08,9.561,110,110.03,3.2,12
2021-05-14 13:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,283.58,9.55,110.3,110.02,3.2,14
2021-05-14 13:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,286.27,9.55,110.3,110.02,3.6,7
2021-05-14 13:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,284.25,9.55,110.3,110.03,3.7,10
2021-05-14 13:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,286.76,9.55,110.3,110.05,3.3,7
2021-05-14 13:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,287.11,9.547,110.1,110.07,3.2,6
2021-05-14 13:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.93,9.547,110.1,110.08,3.3,8
2021-05-14 13:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,287.46,9.547,110.1,110.11,3.3,5
2021-05-14 13:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,286.74,9.547,110.1,110.14,3.1,7
2021-05-14 13:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,288.06,9.547,110.1,110.15,3.2,4
2021-05-14 13:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,287.55,9.547,110.1,110.18,3.2,5
2021-05-14 13:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,286.9,9.547,110.1,110.2,3.3,6
2021-05-14 13:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,282.45,9.514,109.3,110.21,3.2,13
2021-05-14 13:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,278.96,9.514,109.3,110.23,4,14
2021-05-14 13:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,282.53,9.514,109.3,110.24,3.9,9
2021-05-14 13:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,282.23,9.514,109.3,110.25,4,9
2021-05-14 13:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,281.7,9.5,109,110.27,4,9
2021-05-14 13:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,281.05,9.5,109,110.28,4.2,9
2021-05-14 13:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,278.37,9.5,109,110.29,4.5,11
2021-05-14 13:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,277.74,9.5,109,110.3,4.3,13
2021-05-14 13:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,279.58,9.5,109,110.31,4.2,11
2021-05-14 13:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,277.95,9.5,109,110.32,4.1,14
2021-05-14 13:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,280.32,9.5,109,110.33,4,11
2021-05-14 13:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,276.18,9.484,109.1,110.33,4.1,17
2021-05-14 13:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,275.06,9.484,109.1,110.33,3.8,22
2021-05-14 13:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274,9.484,109.1,110.33,3.6,27
2021-05-14 13:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.89,9.484,109.1,110.33,4,24
2021-05-14 13:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,271.49,9.484,109.1,110.33,4,27
2021-05-14 13:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.15,9.488,109.5,110.32,3.9,20
2021-05-14 13:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,278.86,9.488,109.5,110.32,3.8,16
2021-05-14 13:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,282.02,9.488,109.5,110.32,3.4,13
2021-05-14 13:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,280.46,9.488,109.5,110.32,3.3,17
2021-05-14 13:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,277.06,9.488,109.5,110.31,3.1,28
2021-05-14 13:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,280.35,9.488,109.5,110.31,2.7,24
2021-05-14 13:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,281.82,9.488,109.5,110.31,2.5,22
2021-05-14 13:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,281.59,9.488,110.3,110.3,2.9,21
2021-05-14 13:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,281.25,9.488,110.3,110.29,3.4,17
2021-05-14 13:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,281.25,9.488,110.3,110.29,3.4,17
2021-05-14 13:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,282.12,9.488,110.3,110.27,3.3,16
2021-05-14 13:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,282.63,9.482,110.4,110.25,3.2,16
2021-05-14 13:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,282.7,9.482,110.4,110.24,2.5,23
2021-05-14 13:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,281.24,9.482,110.4,110.22,2.7,25
2021-05-14 13:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,282.11,9.482,110.4,110.21,3,19
2021-05-14 13:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,282.52,9.482,110.4,110.19,2.8,20
2021-05-14 13:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.51,9.482,110.4,110.17,2.9,19
2021-05-14 13:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,281.82,9.482,110.4,110.16,2.8,22
2021-05-14 13:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,282.92,9.474,109.8,110.14,3,15
2021-05-14 13:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,284.34,9.474,109.8,110.12,2.8,13
2021-05-14 13:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,283.19,9.474,109.8,110.1,2.8,16
2021-05-14 13:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,284.35,9.474,109.8,110.09,2.8,13
2021-05-14 13:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,284.83,9.463,109.5,110.08,2.6,12
2021-05-14 13:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,290.07,9.463,109.5,110.07,2.7,358
2021-05-14 13:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,291.45,9.463,109.5,110.07,2.9,355
2021-05-14 13:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,295.51,9.463,109.5,110.07,3.5,349
2021-05-14 13:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,291.76,9.463,109.5,110.07,3.2,355
2021-05-14 13:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,289.21,9.463,109.5,110.06,3.2,0
2021-05-14 13:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,289.78,9.463,109.5,110.06,3.7,359
2021-05-14 13:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,289.3,9.431,109.2,110.05,3.7,359
2021-05-14 13:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,287.84,9.431,109.2,110.05,4,1
2021-05-14 13:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,289.3,9.431,109.2,110.04,3.7,359
2021-05-14 13:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,290.72,9.431,109.2,110.04,3.9,357
2021-05-14 13:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,286.73,9.431,109.2,110.03,4.4,2
2021-05-14 13:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,289.36,9.41,109.2,110.03,4.5,359
2021-05-14 13:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,291.03,9.41,109.2,110.02,4.3,357
2021-05-14 13:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,289.37,9.41,109.2,110.02,4.6,359
2021-05-14 13:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,285.07,9.41,109.2,110.02,4.9,3
2021-05-14 13:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,286.4,9.41,109.2,110.01,4.7,2
2021-05-14 13:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,284.44,9.41,109.2,110,4.7,4
2021-05-14 13:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,288.63,9.357,109.3,109.99,4.6,0
2021-05-14 13:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,289.57,9.357,109.3,109.98,4.3,359
2021-05-14 13:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,286.19,9.357,109.3,109.97,4.3,3
2021-05-14 13:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,284.53,9.357,109.3,109.96,4.3,5
2021-05-14 13:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,285.03,9.357,109.3,109.94,4.5,4
2021-05-14 13:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,285.22,9.328,109.5,109.92,4.6,4
2021-05-14 13:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,285.23,9.328,109.5,109.91,4.6,4
2021-05-14 13:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,285.43,9.328,109.5,109.89,4.5,4
2021-05-14 13:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,283.63,9.328,109.5,109.87,4.5,6
2021-05-14 13:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,280.52,9.328,109.5,109.86,4,12
2021-05-14 13:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,277.42,9.328,109.5,109.85,4.1,16
2021-05-14 13:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,280.91,9.328,109.5,109.84,3.9,12
2021-05-14 13:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,280.96,9.292,109.8,109.83,4.2,11
2021-05-14 13:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,281.39,9.292,109.8,109.82,4.3,10
2021-05-14 13:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,281.34,9.292,109.8,109.81,4.1,11
2021-05-14 13:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,280.72,9.292,109.8,109.81,3.9,13
2021-05-14 13:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,281.21,9.284,110.1,109.8,3.9,13
2021-05-14 13:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,282.91,9.284,110.1,109.8,4,10
2021-05-14 13:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,284.16,9.284,110.1,109.8,3.8,9
2021-05-14 13:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,285.5,9.284,110.1,109.8,3.8,7
2021-05-14 13:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.14,9.284,110.1,109.8,3.6,5
2021-05-14 13:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,284.9,9.284,110.1,109.81,3.5,9
2021-05-14 13:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,286.51,9.284,110.1,109.8,3.6,6
2021-05-14 13:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,288.14,9.252,109.9,109.8,3.5,3
2021-05-14 13:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,291.01,9.252,109.9,109.8,3.2,358
2021-05-14 13:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,289.38,9.252,109.9,109.8,3.4,1
2021-05-14 13:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,290.45,9.252,109.9,109.8,3.1,359
2021-05-14 13:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,287.84,9.252,109.9,109.8,3.2,4
2021-05-14 13:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,286.83,9.232,109.5,109.8,3.1,5
2021-05-14 13:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,286.96,9.232,109.5,109.8,3,5
2021-05-14 13:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,286.96,9.232,109.5,109.8,3,5
2021-05-14 13:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,286.64,9.232,109.5,109.79,2.9,6
2021-05-14 13:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,285.55,9.232,109.5,109.79,3,8
2021-05-14 13:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,284.39,9.232,109.5,109.77,3.1,10
2021-05-14 13:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.58,9.212,109.1,109.75,3,11
2021-05-14 13:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,284.05,9.212,109.1,109.74,3,10
2021-05-14 13:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,284.52,9.212,109.1,109.72,3,9
2021-05-14 13:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,285.19,9.212,109.1,109.7,2.9,8
2021-05-14 13:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,285.17,9.212,109.1,109.7,2.7,9
2021-05-14 13:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,284.55,9.215,109.1,109.68,2.8,10
2021-05-14 13:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,283.32,9.215,109.1,109.67,2.8,13
2021-05-14 13:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,284.56,9.215,109.1,109.66,2.8,10
2021-05-14 13:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.83,9.215,109.1,109.65,2.8,7
2021-05-14 13:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,285.01,9.215,109.1,109.64,2.6,10
2021-05-14 13:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.53,9.215,109.1,109.62,2.5,12
2021-05-14 13:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,288.12,9.215,109.1,109.6,2.6,2
2021-05-14 13:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,288.08,9.192,109.3,109.58,2.5,3
2021-05-14 13:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,283.89,9.192,109.3,109.57,2,20
2021-05-14 13:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,284.91,9.192,109.3,109.56,2.2,14
2021-05-14 13:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,287.03,9.192,109.3,109.55,2.2,7
2021-05-14 13:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,287.36,9.164,109.5,109.55,2.4,6
2021-05-14 13:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,288.07,9.164,109.5,109.55,2.4,4
2021-05-14 13:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,289.82,9.164,109.5,109.55,2.3,359
2021-05-14 13:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,291.25,9.164,109.5,109.56,2.4,355
2021-05-14 13:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.64,9.164,109.5,109.57,2.4,351
2021-05-14 13:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,292.98,9.164,109.5,109.58,2.4,350
2021-05-14 13:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,293.43,9.164,109.5,109.59,2.3,348
2021-05-14 13:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,293.47,9.115,109.4,109.6,2.7,350
2021-05-14 13:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,292.87,9.115,109.4,109.61,2.6,351
2021-05-14 13:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,292.51,9.115,109.4,109.62,2.4,351
2021-05-14 13:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,291.23,9.115,109.4,109.62,2.2,354
2021-05-14 13:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,287.25,9.115,109.4,109.62,1.9,8
2021-05-14 13:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,288.85,9.105,109.3,109.63,2.3,1
2021-05-14 13:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,291.72,9.105,109.3,109.64,2.2,352
2021-05-14 13:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.86,9.105,109.3,109.65,2.2,345
2021-05-14 13:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,294.45,9.105,109.3,109.65,2.2,343
2021-05-14 13:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,293.31,9.105,109.3,109.66,2.1,346
2021-05-14 13:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,292.45,9.105,109.3,109.67,2.1,349
2021-05-14 13:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,291.46,9.078,109.1,109.67,2,351
2021-05-14 13:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,292.34,9.078,109.1,109.68,1.9,347
2021-05-14 13:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,292.6,9.078,109.1,109.67,1.8,345
2021-05-14 13:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,292.29,9.078,109.1,109.66,2,348
2021-05-14 13:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,293.92,9.078,109.1,109.65,2.2,344
2021-05-14 13:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,292.48,9.061,109,109.64,1.9,346
2021-05-14 13:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,293.25,9.061,109,109.63,2,344
2021-05-14 13:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,292.72,9.061,109,109.62,2,346
2021-05-14 13:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,292.74,9.061,109,109.61,1.9,345
2021-05-14 13:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,293.52,9.061,109,109.6,2,343
2021-05-14 13:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,294.11,9.061,109,109.59,2.2,343
2021-05-14 13:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,293.81,9.061,109,109.59,2.2,344
2021-05-14 13:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,292.6,9.035,108.7,109.58,2.1,346
2021-05-14 13:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,291.11,9.035,108.7,109.58,1.9,350
2021-05-14 13:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,291.11,9.035,108.7,109.57,1.9,350
2021-05-14 13:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,290.59,9.035,108.7,109.57,1.9,352
2021-05-14 13:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,290.33,9.036,108.7,109.57,1.9,353
2021-05-14 13:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,290.33,9.036,108.7,109.57,1.9,353
2021-05-14 13:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,290.06,9.036,108.7,109.56,1.9,354
2021-05-14 13:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,289.87,9.036,108.7,109.56,2,355
2021-05-14 13:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,289.35,9.036,108.7,109.56,2.1,357
2021-05-14 13:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,287.78,9.036,108.7,109.56,2.2,2
2021-05-14 13:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,287.31,9.036,108.7,109.55,2.4,3
2021-05-14 13:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,289.85,9.036,108.9,109.55,2,356
2021-05-14 13:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,289.85,9.036,108.9,109.55,2,356
2021-05-14 13:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,290.98,9.036,108.9,109.54,2,352
2021-05-14 13:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,292,9.036,108.9,109.54,2.1,349
2021-05-14 13:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,292.06,9.036,108.9,109.54,2.3,350
2021-05-14 13:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,290.11,9.021,109.2,109.54,2.3,357
2021-05-14 13:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,290.97,9.021,109.2,109.55,1.9,353
2021-05-14 13:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,292.52,9.021,109.2,109.55,1.9,347
2021-05-14 13:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,292.68,9.021,109.2,109.56,2.1,348
2021-05-14 13:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,292.68,9.021,109.2,109.56,2.1,348
2021-05-14 13:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,292.77,9.021,109.2,109.57,1.9,346
2021-05-14 13:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,291.89,8.999,109.5,109.59,2.1,352
2021-05-14 13:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,292.04,8.999,109.5,109.6,2.2,352
2021-05-14 13:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.6,8.999,109.5,109.63,2,356
2021-05-14 13:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.72,8.999,109.5,109.66,1.9,359
2021-05-14 13:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,293.51,8.999,109.5,109.69,1.5,339
2021-05-14 13:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,298.19,8.997,109.4,109.74,2,325
2021-05-14 13:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,299.82,8.997,109.4,109.79,2.3,325
2021-05-14 13:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,297.85,8.997,109.4,109.82,2.1,329
2021-05-14 13:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,300.19,8.997,109.4,109.86,2.1,317
2021-05-14 13:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,299.24,8.997,109.4,109.9,2.2,325
2021-05-14 13:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,298.27,8.997,109.4,109.93,2.1,327
2021-05-14 13:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,298.32,8.997,109.4,109.97,2.2,329
2021-05-14 13:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,294.68,8.962,108.8,110,1.8,334
2021-05-14 13:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,294.09,8.962,108.8,110.02,1.7,335
2021-05-14 13:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.09,8.962,108.8,110.03,1.8,332
2021-05-14 13:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,294.85,8.962,108.8,110.04,1.9,335
2021-05-14 13:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,294.85,8.941,108.6,110.04,1.9,334
2021-05-14 13:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,298.67,8.941,108.6,110.03,2.4,328
2021-05-14 13:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,297.39,8.941,108.6,110.01,2.2,329
2021-05-14 13:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,297.86,8.941,108.6,110,2.2,327
2021-05-14 13:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,296.57,8.941,108.6,109.97,2.3,334
2021-05-14 13:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,297.79,8.941,108.6,109.95,2.5,333
2021-05-14 13:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,300.52,8.941,108.6,109.92,2.5,323
2021-05-14 13:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,300.59,8.906,108.8,109.89,2.5,324
2021-05-14 13:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,301.73,8.906,108.8,109.87,2.5,319
2021-05-14 13:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,300.48,8.906,108.8,109.84,2.3,319
2021-05-14 13:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,300.1,8.906,108.8,109.82,2.5,326
2021-05-14 13:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,298.23,8.906,108.8,109.8,2.4,331
2021-05-14 13:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,299.23,8.903,109,109.78,2.3,326
2021-05-14 13:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,300.69,8.903,109,109.77,2.7,329
2021-05-14 13:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,298.62,8.903,109,109.76,2.9,338
2021-05-14 13:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,298.93,8.903,109,109.75,2.6,333
2021-05-14 13:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,298.92,8.903,109,109.76,2.6,333
2021-05-14 13:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,298.42,8.903,109,109.76,2.5,333
2021-05-14 13:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,298.23,8.892,109,109.77,2.4,332
2021-05-14 13:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,298.42,8.892,109,109.79,2.7,336
2021-05-14 13:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,299.54,8.892,109,109.81,2.6,331
2021-05-14 13:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,300.62,8.892,109,109.84,2.8,331
2021-05-14 13:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,298.74,8.892,109,109.87,2.7,335
2021-05-14 13:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,298.61,8.89,108.9,109.89,2.7,335
2021-05-14 13:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,298.24,8.89,108.9,109.93,2.7,336
2021-05-14 13:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,298.71,8.89,108.9,109.95,2.8,336
2021-05-14 13:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,298.57,8.89,108.9,109.98,2.7,335
2021-05-14 13:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,297.75,8.89,108.9,110.01,2.6,336
2021-05-14 13:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,298.07,8.89,108.9,110.04,2.6,335
2021-05-14 13:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,297.73,8.89,108.9,110.07,2.6,336
2021-05-14 13:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,298.8,8.9,108.6,110.1,2.7,333
2021-05-14 13:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,298.95,8.9,108.6,110.12,2.8,334
2021-05-14 13:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,298.58,8.9,108.6,110.16,2.8,335
2021-05-14 13:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,297.73,8.9,108.6,110.19,2.7,336
2021-05-14 13:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,297.37,8.891,108.6,110.22,2.7,337
2021-05-14 13:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,297.27,8.891,108.6,110.25,2.6,336
2021-05-14 13:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,297.59,8.891,108.6,110.28,2.6,335
2021-05-14 13:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,297.13,8.891,108.6,110.3,2.5,335
2021-05-14 13:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,296.37,8.891,108.6,110.33,2.4,336
2021-05-14 13:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,295.04,8.891,108.6,110.36,2.3,339
2021-05-14 13:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,294.74,8.891,108.6,110.38,2.5,342
2021-05-14 13:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,294.26,8.889,109,110.4,2.4,344
2021-05-14 13:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,293.64,8.889,109,110.42,2.3,345
2021-05-14 13:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,293.68,8.889,109,110.43,2.2,344
2021-05-14 13:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,294.6,8.889,109,110.44,2.3,342
2021-05-14 13:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,296.57,8.884,109.1,110.44,2.3,336
2021-05-14 13:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,295.59,8.884,109.1,110.44,2.2,338
2021-05-14 13:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,296.86,8.884,109.1,110.42,2.3,335
2021-05-14 13:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,297.48,8.884,109.1,110.41,2.2,331
2021-05-14 13:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,297.99,8.884,109.1,110.38,2.2,329
2021-05-14 13:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,298.38,8.884,109.1,110.35,2.1,325
2021-05-14 13:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,298.98,8.884,109.1,110.33,2,319
2021-05-14 13:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,300.57,8.862,109.4,110.3,2.2,319
2021-05-14 13:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,299.78,8.862,109.4,110.27,2.1,320
2021-05-14 13:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,299.21,8.862,109.4,110.26,2.1,323
2021-05-14 13:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,298.84,8.862,109.4,110.24,2,322
2021-05-14 13:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,297.92,8.862,109.4,110.22,1.9,324
2021-05-14 13:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,298.53,8.846,109.3,110.21,1.9,320
2021-05-14 13:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,298.36,8.846,109.3,110.21,1.9,321
2021-05-14 13:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,298.7,8.846,109.3,110.21,1.9,319
2021-05-14 13:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,299.28,8.846,109.3,110.22,2,319
2021-05-14 13:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,299.88,8.846,109.3,110.23,2.1,319
2021-05-14 13:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,298.54,8.846,109.3,110.27,2,323
2021-05-14 13:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,298.14,8.846,109.3,110.3,2,325
2021-05-14 13:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,300.27,8.814,109.1,110.35,2.3,322
2021-05-14 13:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,297.57,8.814,109.1,110.39,2.1,329
2021-05-14 13:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,296.49,8.814,109.1,110.46,2.2,335
2021-05-14 13:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,298.04,8.814,109.1,110.53,2.2,329
2021-05-14 13:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.57,8.806,109,110.58,2,326
2021-05-14 13:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298.72,8.806,109,110.67,2.1,323
2021-05-14 13:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,296.88,8.806,109,110.75,2,329
2021-05-14 13:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,295.73,8.806,109,110.81,1.9,332
2021-05-14 13:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,295.7,8.806,109,110.89,1.8,330
2021-05-14 13:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.6,8.806,109,110.97,2,330
2021-05-14 13:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,297.78,8.806,109,111.02,2.3,331
2021-05-14 13:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,296.07,8.796,108.6,111.09,2.1,332
2021-05-14 13:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,295.85,8.796,108.6,111.15,2,331
2021-05-14 13:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,295.53,8.796,108.6,111.18,2.1,334
2021-05-14 13:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,293.82,8.796,108.6,111.22,2,339
2021-05-14 13:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,293.33,8.791,108.4,111.25,2.2,342
2021-05-14 13:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,292.7,8.791,108.4,111.26,2.2,344
2021-05-14 13:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,291.42,8.791,108.4,111.28,2.2,348
2021-05-14 13:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,291.26,8.791,108.4,111.28,2.3,349
2021-05-14 13:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,289.15,8.791,108.4,111.29,2.3,355
2021-05-14 13:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.26,8.791,108.4,111.28,2.5,360
2021-05-14 13:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,287.69,8.791,108.4,111.28,2.4,359
2021-05-14 13:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,285.96,8.792,108.7,111.27,2.6,4
2021-05-14 13:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,285.52,8.792,108.7,111.25,2.4,6
2021-05-14 13:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,285.16,8.792,108.7,111.24,2.4,7
2021-05-14 13:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.01,8.792,108.7,111.23,2.3,11
2021-05-14 13:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,283.69,8.792,108.7,111.22,2.7,9
2021-05-14 13:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,287.57,8.805,109.3,111.21,2.7,2
2021-05-14 13:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,286,8.805,109.3,111.2,2.4,7
2021-05-14 13:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,288.9,8.805,109.3,111.2,2.7,359
2021-05-14 13:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,286.37,8.805,109.3,111.19,2.4,6
2021-05-14 13:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,286.58,8.805,109.3,111.19,2.5,5
2021-05-14 13:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,288.09,8.805,109.3,111.18,2.6,1
2021-05-14 13:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,288.6,8.805,109.3,111.18,2.4,0
2021-05-14 13:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,290.21,8.809,110.2,111.18,2.4,359
2021-05-14 13:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,290.6,8.809,110.2,111.18,2.5,358
2021-05-14 13:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,293.54,8.809,110.2,111.18,2.4,350
2021-05-14 13:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,288.62,8.809,110.2,111.19,2.5,3
2021-05-14 13:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,290.85,8.795,110.4,111.2,2.4,358
2021-05-14 13:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,288.89,8.795,110.4,111.22,2.1,4
2021-05-14 13:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,291.87,8.795,110.4,111.25,1.7,353
2021-05-14 13:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,295.62,8.795,110.4,111.28,2.2,343
2021-05-14 13:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,293.24,8.795,110.4,111.32,2.3,351
2021-05-14 13:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,290.06,8.795,110.4,111.36,2.3,0
2021-05-14 13:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.43,8.795,110.4,111.4,1.8,355
2021-05-14 13:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,288.1,8.752,110.1,111.45,2.1,5
2021-05-14 13:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,287.52,8.752,110.1,111.49,1.9,8
2021-05-14 13:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,288.79,8.752,110.1,111.52,2,3
2021-05-14 13:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,286.18,8.752,110.1,111.57,2,12
2021-05-14 13:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,287.53,8.747,109.7,111.61,2.1,5
2021-05-14 13:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.29,8.747,109.7,111.63,2.1,9
2021-05-14 13:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.39,8.747,109.7,111.67,1.7,12
2021-05-14 13:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,291.59,8.747,109.7,111.71,1.2,346
2021-05-14 13:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,292.98,8.747,109.7,111.73,1.6,343
2021-05-14 13:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,295.21,8.747,109.7,111.77,2.2,341
2021-05-14 13:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,294.83,8.747,109.7,111.81,2,340
2021-05-14 13:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,293.36,8.751,109.5,111.83,2.2,346
2021-05-14 13:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,294.07,8.751,109.5,111.87,2.5,346
2021-05-14 13:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,294.72,8.751,109.5,111.9,2.6,345
2021-05-14 13:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,295.22,8.751,109.5,111.92,2.4,342
2021-05-14 13:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,293.43,8.751,109.5,111.95,2.4,347
2021-05-14 13:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,293.79,8.747,109.5,111.97,2.4,346
2021-05-14 13:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,294.28,8.747,109.5,111.99,2.6,346
2021-05-14 13:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,294.4,8.747,109.5,112.01,2.5,345
2021-05-14 13:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,292.86,8.747,109.5,112.02,2.5,349
2021-05-14 13:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,290.06,8.747,109.5,112.03,2.4,356
2021-05-14 13:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,288.54,8.747,109.5,112.04,2.4,0
2021-05-14 13:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,288.3,8.747,109.5,112.05,2.8,0
2021-05-14 13:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,287.2,8.739,109.8,112.05,2.9,3
2021-05-14 13:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,286.87,8.739,109.8,112.06,2.8,4
2021-05-14 13:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,288.89,8.739,109.8,112.07,2.5,360
2021-05-14 13:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,287.06,8.739,109.8,112.08,2.4,5
2021-05-14 13:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,285.76,8.743,110,112.08,2.3,10
2021-05-14 13:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,284.76,8.743,110,112.08,2.3,13
2021-05-14 13:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,285.76,8.743,110,112.08,2.3,10
2021-05-14 13:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.65,8.743,110,112.08,2.2,8
2021-05-14 13:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,286.85,8.743,110,112.07,2.1,8
2021-05-14 13:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,287.97,8.743,110,112.06,2.2,4
2021-05-14 13:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,286.86,8.743,110,112.05,2.1,8
2021-05-14 13:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,288.25,8.75,110.7,112.04,2,7
2021-05-14 13:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,288.54,8.75,110.7,112.03,2,6
2021-05-14 13:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,289.82,8.75,110.7,112.02,2.4,1
2021-05-14 13:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,289.17,8.75,110.7,112,2.3,3
2021-05-14 13:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,290.79,8.74,111.1,111.98,2.3,0
2021-05-14 13:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,291.86,8.74,111.1,111.97,2.3,357
2021-05-14 13:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,292.22,8.74,111.1,111.95,2.3,356
2021-05-14 13:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,292.59,8.74,111.1,111.93,2.3,355
2021-05-14 13:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,292.84,8.74,111.1,111.91,2.2,354
2021-05-14 13:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,293.51,8.74,111.1,111.9,2.2,352
2021-05-14 13:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,293.51,8.74,111.1,111.88,2.2,352
2021-05-14 13:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,293.95,8.717,111.3,111.87,2.1,351
2021-05-14 13:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,293.46,8.717,111.3,111.86,2.2,353
2021-05-14 13:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,293.47,8.717,111.3,111.85,2.2,353
2021-05-14 13:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,294.13,8.717,111.3,111.84,2.2,351
2021-05-14 13:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,295.75,8.717,111.3,111.83,2.2,346
2021-05-14 13:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,297.08,8.714,111.1,111.83,2.3,342
2021-05-14 13:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,296.44,8.714,111.1,111.82,2.2,343
2021-05-14 13:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,296.43,8.714,111.1,111.82,2.3,344
2021-05-14 13:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,296.13,8.714,111.1,111.81,2.2,344
2021-05-14 13:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,295.5,8.714,111.1,111.81,2.2,346
2021-05-14 13:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,295.76,8.714,111.1,111.82,2.3,346
2021-05-14 13:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,297.09,8.714,111.1,111.82,2.4,343
2021-05-14 13:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,298.31,8.69,110.5,111.84,2.4,337
2021-05-14 13:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,296.64,8.69,110.5,111.85,2.4,342
2021-05-14 13:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,296.3,8.69,110.5,111.86,2.3,342
2021-05-14 13:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,295.22,8.69,110.5,111.88,2.4,346
2021-05-14 13:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,296.96,8.677,110.5,111.9,2.6,343
2021-05-14 13:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,296.24,8.677,110.5,111.92,2.5,344
2021-05-14 13:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,295.86,8.677,110.5,111.93,2.5,345
2021-05-14 13:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,295.48,8.677,110.5,111.94,2.5,346
2021-05-14 13:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,293.93,8.677,110.5,111.95,2.5,350
2021-05-14 13:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,296.16,8.677,110.5,111.95,2.6,345
2021-05-14 13:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,295.9,8.677,110.5,111.95,2.8,347
2021-05-14 13:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,293.43,8.679,110.6,111.95,2.6,352
2021-05-14 13:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,293.01,8.679,110.6,111.95,2.6,353
2021-05-14 13:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,291.27,8.679,110.6,111.94,2.5,357
2021-05-14 13:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,290.45,8.679,110.6,111.94,2.6,359
2021-05-14 13:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,289.17,8.686,110.7,111.93,2.8,2
2021-05-14 13:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,287.76,8.686,110.7,111.91,2.8,5
2021-05-14 13:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,289.42,8.686,110.7,111.89,3.2,1
2021-05-14 13:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,285.43,8.686,110.7,111.86,3,9
2021-05-14 13:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,286.57,8.686,110.7,111.84,3.2,6
2021-05-14 13:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.3,8.686,110.7,111.8,2.9,12
2021-05-14 13:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,282.96,8.686,110.7,111.76,2.9,15
2021-05-14 13:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,282.41,8.7,111.2,111.72,3,17
2021-05-14 13:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.85,8.7,111.2,111.67,2.9,17
2021-05-14 13:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,284.56,8.7,111.2,111.62,2.8,14
2021-05-14 13:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,284.68,8.7,111.2,111.59,2.9,13
2021-05-14 13:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,283.8,8.7,111.2,111.53,2.9,15
2021-05-14 13:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,286.38,8.704,111.5,111.48,2.8,11
2021-05-14 13:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,287.32,8.704,111.5,111.45,2.6,10
2021-05-14 13:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,283.81,8.704,111.5,111.4,2.8,17
2021-05-14 13:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,283.82,8.704,111.5,111.36,2.8,17
2021-05-14 13:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,283.84,8.704,111.5,111.33,2.8,17
2021-05-14 13:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,284.61,8.704,111.5,111.29,2.6,17
2021-05-14 13:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,286.14,8.718,111.8,111.26,2.5,15
2021-05-14 13:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,285.5,8.718,111.8,111.24,2.7,15
2021-05-14 13:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,286.24,8.718,111.8,111.21,2.6,14
2021-05-14 13:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,286.54,8.718,111.8,111.19,2.5,14
2021-05-14 13:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,286.25,8.718,111.8,111.18,2.6,14
2021-05-14 13:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,284.98,8.713,111.7,111.16,2.7,16
2021-05-14 13:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,284.99,8.713,111.7,111.15,2.7,16
2021-05-14 13:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,281.7,8.713,111.7,111.13,3.4,17
2021-05-14 13:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,283.23,8.713,111.7,111.12,3.3,15
2021-05-14 13:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,285.01,8.713,111.7,111.12,3.1,13
2021-05-14 13:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,283.04,8.713,111.7,111.11,2.7,21
2021-05-14 13:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,284.23,8.713,111.7,111.1,2.8,17
2021-05-14 13:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,285.79,8.68,111.1,111.1,2.7,12
2021-05-14 13:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,283,8.68,111.1,111.09,3.4,13
2021-05-14 13:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,286.71,8.68,111.1,111.09,3.1,8
2021-05-14 13:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,283.37,8.68,111.1,111.09,3.3,13
2021-05-14 13:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,282.82,8.68,111.1,111.08,3.3,14
2021-05-14 13:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,279.7,8.665,110.8,111.08,3.4,18
2021-05-14 13:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,279.19,8.665,110.8,111.08,3.3,20
2021-05-14 13:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,278.24,8.665,110.8,111.07,3.3,22
2021-05-14 13:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.81,8.665,110.8,111.05,3.4,26
2021-05-14 13:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,275.75,8.663,110.6,111.04,3.3,27
2021-05-14 13:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,275.63,8.663,110.6,111.01,3.2,29
2021-05-14 13:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,275.27,8.663,110.6,110.98,3.2,30
2021-05-14 13:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,275.65,8.663,110.6,110.95,3.2,29
2021-05-14 13:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,277.55,8.663,110.6,110.91,3.3,23
2021-05-14 13:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,276.5,8.654,110.5,110.88,3.3,25
2021-05-14 13:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.45,8.654,110.5,110.83,3.4,26
2021-05-14 13:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.36,8.654,110.5,110.79,3.5,27
2021-05-14 13:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.37,8.654,110.5,110.76,3.5,27
2021-05-14 13:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,274.16,8.654,110.5,110.71,3.6,26
2021-05-14 13:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,275.8,8.654,110.5,110.67,3.5,24
2021-05-14 13:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,276.83,8.634,110.8,110.64,3.4,24
2021-05-14 13:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,278.28,8.634,110.8,110.61,3.5,20
2021-05-14 13:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,278.33,8.634,110.8,110.59,3.7,18
2021-05-14 13:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,275.92,8.634,110.8,110.58,4,19
2021-05-14 13:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,275.62,8.64,111,110.57,4,20
2021-05-14 13:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,275.7,8.64,111,110.57,4.2,18
2021-05-14 13:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,277.42,8.64,111,110.57,4.3,15
2021-05-14 13:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,282.56,8.64,111,110.58,4.1,10
2021-05-14 13:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,283.61,8.64,111,110.59,3.6,11
2021-05-14 13:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,286.12,8.64,111,110.6,3.4,8
2021-05-14 13:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,284.94,8.64,111,110.61,3.6,9
2021-05-14 13:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,284.28,8.659,111,110.62,3.6,10
2021-05-14 13:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,282.3,8.659,111,110.63,3.6,13
2021-05-14 13:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,283.6,8.659,111,110.64,3.6,11
2021-05-14 13:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,281.22,8.659,111,110.64,3.7,14
2021-05-14 13:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,280.57,8.665,110.8,110.65,3.5,16
2021-05-14 13:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,276.15,8.665,110.8,110.65,3.6,23
2021-05-14 13:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,272.3,8.665,110.8,110.65,3.8,28
2021-05-14 13:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,272.78,8.665,110.8,110.64,3.8,27
2021-05-14 13:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,273.5,8.665,110.8,110.63,3.7,27
2021-05-14 13:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271.41,8.665,110.8,110.61,3.8,30
2021-05-14 13:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.96,8.665,110.8,110.59,3.7,33
2021-05-14 13:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,271.37,8.665,110.8,110.55,3.7,32
2021-05-14 13:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,272.5,8.665,110.8,110.53,3.5,33
2021-05-14 13:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,273.96,8.665,110.8,110.49,3.3,33
2021-05-14 13:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,273.3,8.658,110.5,110.45,3.2,36
2021-05-14 13:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.61,8.658,110.5,110.42,3.2,35
2021-05-14 13:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.64,8.658,110.5,110.38,3.1,31
2021-05-14 13:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,274.29,8.658,110.5,110.34,3.2,33
2021-05-14 13:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,276.94,8.656,110.5,110.31,3.2,26
2021-05-14 13:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,279.66,8.656,110.5,110.27,3.4,18
2021-05-14 13:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,276.01,8.656,110.5,110.24,3.5,24
2021-05-14 13:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,273.01,8.656,110.5,110.22,3.8,26
2021-05-14 13:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,269.74,8.656,110.5,110.19,4.1,28
2021-05-14 13:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,273.14,8.656,110.5,110.18,4.1,22
2021-05-14 13:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,275.8,8.647,110.5,110.16,4.1,18
2021-05-14 13:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,278.15,8.647,110.5,110.14,3.7,18
2021-05-14 13:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.18,8.647,110.5,110.13,3.8,22
2021-05-14 13:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,272.79,8.647,110.5,110.11,3.7,28
2021-05-14 13:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,274.05,8.647,110.5,110.11,3.4,30
2021-05-14 13:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,276.56,8.641,110.4,110.1,3,30
2021-05-14 13:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.22,8.641,110.4,110.1,2.9,33
2021-05-14 13:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,275.91,8.641,110.4,110.1,2.9,34
2021-05-14 13:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,267.68,8.641,110.4,110.1,3.8,39
2021-05-14 13:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.96,8.641,110.4,110.1,4,43
2021-05-14 13:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.88,8.641,110.4,110.11,4.1,40
2021-05-14 13:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.62,8.63,110.1,110.12,3.9,42
2021-05-14 13:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,264.54,8.63,110.1,110.13,4,43
2021-05-14 13:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,260.2,8.63,110.1,110.15,4.5,43
2021-05-14 13:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,259.1,8.63,110.1,110.17,4.6,44
2021-05-14 13:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,258.74,8.617,110,110.19,4.6,45
2021-05-14 13:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,259.61,8.617,110,110.23,4.5,45
2021-05-14 13:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,260,8.617,110,110.26,4.4,48
2021-05-14 13:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.14,8.617,110,110.31,4.4,47
2021-05-14 13:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,258.91,8.617,110,110.34,4.5,50
2021-05-14 13:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,262.68,8.617,110,110.39,4.1,47
2021-05-14 13:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,263.12,8.597,110,110.44,4,49
2021-05-14 13:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,260.39,8.597,110,110.47,4.3,51
2021-05-14 13:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,257.03,8.597,110,110.51,4.7,51
2021-05-14 13:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,258.63,8.597,110,110.55,4.5,52
2021-05-14 13:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,257.75,8.597,110,110.57,4.6,53
2021-05-14 13:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,256.17,8.599,110.1,110.59,4.8,55
2021-05-14 13:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,257.78,8.599,110.1,110.6,4.6,59
2021-05-14 13:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,260.86,8.599,110.1,110.61,4.2,60
2021-05-14 13:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,261.32,8.599,110.1,110.61,4.2,51
2021-05-14 13:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.32,8.599,110.1,110.6,4.3,53
2021-05-14 13:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,261.32,8.599,110.1,110.59,4.2,51
2021-05-14 13:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,261.27,8.597,110.2,110.56,4.3,46
2021-05-14 13:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,263.59,8.597,110.2,110.53,4.1,43
2021-05-14 13:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,264.07,8.597,110.2,110.51,4.1,41
2021-05-14 13:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,267.44,8.597,110.2,110.47,3.7,41
2021-05-14 13:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.7,8.597,110.2,110.43,3.8,45
2021-05-14 13:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,266.38,8.597,110.2,110.4,3.8,42
2021-05-14 13:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,265.51,8.597,110.2,110.36,4,39
2021-05-14 13:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,268.48,8.597,110.2,110.33,3.8,35
2021-05-14 13:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.42,8.602,110.2,110.3,3.7,32
2021-05-14 13:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.43,8.602,110.2,110.27,3.7,32
2021-05-14 13:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,271.23,8.602,110.2,110.25,3.5,34
2021-05-14 13:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,274.48,8.602,110.2,110.23,3.1,33
2021-05-14 13:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.07,8.602,110.2,110.22,3.3,33
2021-05-14 13:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.28,8.602,110.2,110.22,3.8,33
2021-05-14 13:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.72,8.594,110.1,110.21,4,35
2021-05-14 13:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267.47,8.594,110.1,110.22,4.1,31
2021-05-14 13:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,268.37,8.594,110.1,110.23,3.8,35
2021-05-14 13:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.69,8.594,110.1,110.24,3.9,32
2021-05-14 13:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.92,8.609,109.8,110.27,3.9,33
2021-05-14 13:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,267.54,8.609,109.8,110.29,3.9,34
2021-05-14 13:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,266.33,8.609,109.8,110.32,4,35
2021-05-14 13:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,264.19,8.609,109.8,110.36,4.1,39
2021-05-14 13:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.32,8.609,109.8,110.39,4.2,39
2021-05-14 13:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,263.03,8.609,109.8,110.44,4.2,40
2021-05-14 13:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,261,8.609,109.8,110.49,4.4,41
2021-05-14 13:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,260.44,8.624,109.3,110.52,4.4,41
2021-05-14 13:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,260,8.624,109.3,110.58,4.4,43
2021-05-14 13:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,256.75,8.624,109.3,110.62,4.7,47
2021-05-14 13:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.21,8.624,109.3,110.69,4.6,43
2021-05-14 13:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,257.78,8.622,109.1,110.75,4.6,44
2021-05-14 13:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,257.48,8.622,109.1,110.78,4.6,46
2021-05-14 13:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,257.61,8.622,109.1,110.84,4.6,45
2021-05-14 13:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,254.96,8.622,109.1,110.88,4.9,45
2021-05-14 13:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,254.07,8.622,109.1,110.91,5,45
2021-05-14 13:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.98,8.622,109.1,110.95,4.8,44
2021-05-14 13:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,256.44,8.592,109.5,110.98,4.8,43
2021-05-14 13:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,254.35,8.592,109.5,111,5,45
2021-05-14 13:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,255.24,8.592,109.5,111.02,4.9,45
2021-05-14 13:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.9,8.592,109.5,111.03,4.8,47
2021-05-14 13:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,258.04,8.582,109.9,111.03,4.6,47
2021-05-14 13:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,259.2,8.582,109.9,111.03,4.5,45
2021-05-14 13:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,259.2,8.582,109.9,111.03,4.5,45
2021-05-14 13:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.56,8.582,109.9,111.02,4.5,43
2021-05-14 13:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,258.66,8.582,109.9,111.02,4.6,43
2021-05-14 13:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.94,8.582,109.9,111.01,4.3,45
2021-05-14 13:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,263.76,8.582,109.9,111,4.1,40
2021-05-14 13:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,265.37,8.583,110.7,110.99,4,41
2021-05-14 13:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,264.78,8.583,110.7,110.99,4.1,40
2021-05-14 13:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,267.6,8.583,110.7,110.98,3.8,39
2021-05-14 13:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.65,8.583,110.7,110.98,4.2,41
2021-05-14 13:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.77,8.584,110.8,110.98,4,40
2021-05-14 13:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,268.03,8.584,110.8,110.98,3.8,38
2021-05-14 13:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,269.16,8.584,110.8,110.98,3.7,37
2021-05-14 13:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,269.89,8.584,110.8,110.98,3.5,40
2021-05-14 13:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,272.9,8.584,110.8,110.99,3.3,35
2021-05-14 13:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,267.76,8.584,110.8,111,3.7,42
2021-05-14 13:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,268.81,8.566,110.2,111.01,3.6,38
2021-05-14 13:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.53,8.566,110.2,111.02,3.6,39
2021-05-14 13:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.71,8.566,110.2,111.05,3.7,39
2021-05-14 13:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.87,8.566,110.2,111.07,3.8,39
2021-05-14 13:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.69,8.566,110.2,111.1,3.7,39
2021-05-14 13:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,266.17,8.552,109.7,111.14,3.8,39
2021-05-14 13:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,266.16,8.552,109.7,111.17,3.8,39
2021-05-14 13:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,264.73,8.552,109.7,111.21,4,38
2021-05-14 13:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,265.3,8.552,109.7,111.24,3.9,39
2021-05-14 13:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.93,8.552,109.7,111.28,4,41
2021-05-14 13:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,264.77,8.552,109.7,111.33,3.9,41
2021-05-14 13:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,263.47,8.552,109.7,111.36,4,43
2021-05-14 13:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.88,8.567,109.2,111.4,4.1,44
2021-05-14 13:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,261.02,8.567,109.2,111.43,4.2,44
2021-05-14 13:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,261.02,8.567,109.2,111.45,4.2,44
2021-05-14 13:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.15,8.567,109.2,111.48,4.3,44
2021-05-14 13:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,258.6,8.584,109.3,111.5,4.5,44
2021-05-14 13:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,258.44,8.584,109.3,111.52,4.5,45
2021-05-14 13:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.69,8.584,109.3,111.53,4.7,45
2021-05-14 13:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,256.56,8.584,109.3,111.55,4.7,46
2021-05-14 13:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,258.44,8.584,109.3,111.55,4.5,45
2021-05-14 13:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.94,8.584,109.3,111.56,4.5,42
2021-05-14 13:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,260.02,8.584,109.3,111.58,4.4,41
2021-05-14 13:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,259.44,8.586,110.1,111.58,4.6,40
2021-05-14 13:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,260.23,8.586,110.1,111.59,4.4,45
2021-05-14 13:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,261.79,8.586,110.1,111.61,4.2,46
2021-05-14 13:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,262.99,8.586,110.1,111.62,4.1,44
2021-05-14 13:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.61,8.578,110.6,111.64,4,43
2021-05-14 13:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,266.74,8.578,110.6,111.66,3.8,41
2021-05-14 13:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,267.57,8.578,110.6,111.67,3.7,41
2021-05-14 13:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,267.56,8.578,110.6,111.69,3.7,41
2021-05-14 13:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.83,8.578,110.6,111.71,3.8,37
2021-05-14 13:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.83,8.578,110.6,111.72,3.8,37
2021-05-14 13:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.82,8.578,110.6,111.74,3.8,37
2021-05-14 13:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,269.08,8.605,111.1,111.76,3.7,38
2021-05-14 13:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,269.94,8.605,111.1,111.77,3.8,33
2021-05-14 13:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,271.1,8.605,111.1,111.79,3.7,32
2021-05-14 13:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,270.17,8.605,111.1,111.8,3.6,37
2021-05-14 13:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,270.17,8.605,111.1,111.82,3.6,37
2021-05-14 13:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.79,8.61,111,111.84,3.5,34
2021-05-14 13:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,271.45,8.61,111,111.85,3.5,35
2021-05-14 13:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,273.22,8.61,111,111.86,3.4,32
2021-05-14 13:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,273.22,8.61,111,111.87,3.4,32
2021-05-14 13:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,272.36,8.61,111,111.87,3.3,37
2021-05-14 13:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,270.82,8.61,111,111.87,3.5,37
2021-05-14 13:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.51,8.58,110.8,111.87,3.4,33
2021-05-14 13:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.52,8.58,110.8,111.86,3.4,33
2021-05-14 13:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,270.99,8.58,110.8,111.85,3.6,33
2021-05-14 13:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.36,8.58,110.8,111.84,3.6,32
2021-05-14 13:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,273.7,8.58,110.8,111.83,3.5,28
2021-05-14 13:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.94,8.556,110.6,111.81,3.5,29
2021-05-14 13:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,269.36,8.556,110.6,111.8,3.6,37
2021-05-14 13:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,270.77,8.556,110.6,111.78,3.5,35
2021-05-14 13:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.21,8.556,110.6,111.77,3.4,33
2021-05-14 13:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,271.11,8.556,110.6,111.75,3.5,34
2021-05-14 13:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.4,8.556,110.6,111.74,3.4,39
2021-05-14 13:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.18,8.556,110.6,111.73,3.3,39
2021-05-14 13:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.25,8.562,110.6,111.72,3.3,43
2021-05-14 13:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,270.62,8.562,110.6,111.72,3.2,45
2021-05-14 13:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,270.26,8.562,110.6,111.72,3.2,47
2021-05-14 13:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,270.42,8.562,110.6,111.73,3.1,51
2021-05-14 13:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,271.83,8.571,110.7,111.75,2.9,53
2021-05-14 13:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,272.58,8.571,110.7,111.77,2.8,53
2021-05-14 13:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,273.21,8.571,110.7,111.79,2.7,54
2021-05-14 13:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,273.1,8.571,110.7,111.83,2.7,55
2021-05-14 13:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,274.72,8.571,110.7,111.86,2.6,48
2021-05-14 13:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,274.78,8.571,110.7,111.89,2.5,53
2021-05-14 13:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,271.89,8.571,110.7,111.93,3.1,43
2021-05-14 13:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,271.94,8.572,111,111.98,3.3,38
2021-05-14 13:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,272.31,8.572,111,112.01,3.5,32
2021-05-14 13:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,272.04,8.572,111,112.05,3.4,35
2021-05-14 13:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,268.09,8.572,111,112.07,3.6,44
2021-05-14 13:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,269.68,8.572,111,112.11,3.4,44
2021-05-14 13:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,270.5,8.569,111.2,112.14,3.3,45
2021-05-14 13:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,272.24,8.569,111.2,112.15,3.1,44
2021-05-14 13:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.89,8.569,111.2,112.18,3.2,38
2021-05-14 13:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,274.36,8.569,111.2,112.19,3,38
2021-05-14 13:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,276.72,8.569,111.2,112.2,2.6,40
2021-05-14 13:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,275.09,8.569,111.2,112.21,2.8,41
2021-05-14 13:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.21,8.584,111.4,112.22,2.9,43
2021-05-14 13:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,275.59,8.584,111.4,112.22,2.8,40
2021-05-14 13:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,274.43,8.584,111.4,112.21,2.9,42
2021-05-14 13:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,275.83,8.584,111.4,112.2,2.8,39
2021-05-14 13:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,273.82,8.584,111.4,112.2,2.9,45
2021-05-14 13:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,274.33,8.592,111.3,112.19,2.9,42
2021-05-14 13:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,273.92,8.592,111.3,112.17,2.9,44
2021-05-14 13:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.8,8.592,111.3,112.16,3,46
2021-05-14 13:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,273.37,8.592,111.3,112.15,2.9,47
2021-05-14 13:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,272.9,8.592,111.3,112.14,2.9,50
2021-05-14 13:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,273.96,8.592,111.3,112.13,2.8,48
2021-05-14 13:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,273.96,8.592,111.3,112.13,2.8,48
2021-05-14 13:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,273.97,8.566,111.1,112.13,2.7,51
2021-05-14 13:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,273.97,8.566,111.1,112.13,2.7,51
2021-05-14 13:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.22,8.566,111.1,112.13,2.8,51
2021-05-14 13:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,273.36,8.566,111.1,112.13,2.8,50
2021-05-14 13:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,271.69,8.551,111,112.14,3,50
2021-05-14 13:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,276.67,8.551,111,112.14,2.6,39
2021-05-14 13:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,276.02,8.551,111,112.15,2.8,36
2021-05-14 13:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,272.07,8.551,111,112.16,3.2,40
2021-05-14 13:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,271.83,8.551,111,112.18,3.2,41
2021-05-14 13:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,270.27,8.551,111,112.19,3.4,41
2021-05-14 13:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,268.2,8.551,111,112.2,3.6,43
2021-05-14 13:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,268.75,8.544,111.1,112.22,3.6,41
2021-05-14 13:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.14,8.544,111.1,112.23,3.4,38
2021-05-14 13:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.36,8.544,111.1,112.24,3.4,41
2021-05-14 13:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.1,8.544,111.1,112.25,3.5,43
2021-05-14 13:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,269.26,8.544,111.1,112.26,3.6,39
2021-05-14 13:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,269.49,8.539,111.3,112.27,3.6,39
2021-05-14 13:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,269.49,8.539,111.3,112.27,3.6,39
2021-05-14 13:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,270.07,8.539,111.3,112.28,3.6,37
2021-05-14 13:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.64,8.539,111.3,112.29,3.4,37
2021-05-14 13:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,273.33,8.539,111.3,112.3,3.3,34
2021-05-14 13:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.47,8.539,111.3,112.32,3.5,35
2021-05-14 13:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,270.64,8.554,111.9,112.34,3.8,33
2021-05-14 13:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.52,8.554,111.9,112.36,3.6,35
2021-05-14 13:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,270.63,8.554,111.9,112.38,3.8,33
2021-05-14 13:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,269.85,8.554,111.9,112.41,4.1,29
2021-05-14 13:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268.53,8.554,111.9,112.43,4.2,30
2021-05-14 13:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.02,8.557,111.9,112.46,4.6,32
2021-05-14 13:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,264.94,8.557,111.9,112.49,4.5,32
2021-05-14 13:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,263.19,8.557,111.9,112.51,4.6,34
2021-05-14 13:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.07,8.557,111.9,112.55,4.5,37
2021-05-14 13:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,260.83,8.557,111.9,112.58,4.6,42
2021-05-14 13:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,262.21,8.557,111.9,112.59,4.5,40
2021-05-14 13:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.63,8.557,111.9,112.61,4.4,42
2021-05-14 13:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,264.03,8.582,111.7,112.63,4.2,43
2021-05-14 13:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,265.88,8.582,111.7,112.63,4.1,39
2021-05-14 13:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,265.88,8.582,111.7,112.63,4.1,39
2021-05-14 13:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,266.74,8.582,111.7,112.63,4,39
2021-05-14 13:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.67,8.597,111.6,112.62,4,39
2021-05-14 13:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,265.82,8.597,111.6,112.61,4.1,39
2021-05-14 13:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,265.82,8.597,111.6,112.6,4.1,39
2021-05-14 13:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,264.95,8.597,111.6,112.59,4.2,39
2021-05-14 13:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.47,8.597,111.6,112.57,4.4,38
2021-05-14 13:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.67,8.597,111.6,112.55,4.3,37
2021-05-14 13:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.88,8.597,111.6,112.53,4.2,36
2021-05-14 13:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,269.45,8.607,111.8,112.5,3.9,34
2021-05-14 13:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.1,8.607,111.8,112.48,3.9,35
2021-05-14 13:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.94,8.607,111.8,112.45,4,36
2021-05-14 13:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.61,8.607,111.8,112.42,3.8,36
2021-05-14 13:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,269.95,8.607,111.8,112.4,3.8,35
2021-05-14 13:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,270.05,8.596,111.9,112.38,3.8,35
2021-05-14 13:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,268.89,8.596,111.9,112.37,3.9,36
2021-05-14 13:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,268.9,8.596,111.9,112.36,3.9,36
2021-05-14 13:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.57,8.596,111.9,112.35,4.1,38
2021-05-14 13:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,266.88,8.596,111.9,112.35,4.1,37
2021-05-14 13:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,266.01,8.596,111.9,112.36,4.2,37
2021-05-14 13:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,266.64,8.565,111.7,112.37,4.2,34
2021-05-14 13:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,267.15,8.565,111.7,112.38,4.1,35
2021-05-14 13:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.27,8.565,111.7,112.39,4.2,35
2021-05-14 13:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.81,8.565,111.7,112.4,4.4,37
2021-05-14 13:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,263.5,8.565,111.7,112.41,4.4,38
2021-05-14 13:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262.89,8.552,111.5,112.43,4.4,39
2021-05-14 13:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,261.48,8.552,111.5,112.44,4.5,41
2021-05-14 13:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,258.91,8.552,111.5,112.46,4.7,45
2021-05-14 13:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,258.01,8.552,111.5,112.47,4.8,45
2021-05-14 13:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,257.76,8.552,111.5,112.48,4.8,47
2021-05-14 13:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,258.53,8.552,111.5,112.49,4.7,48
2021-05-14 13:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,259.4,8.552,111.5,112.5,4.6,48
2021-05-14 13:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,259.68,8.539,111.7,112.5,4.6,47
2021-05-14 13:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,259.96,8.539,111.7,112.5,4.6,45
2021-05-14 13:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,261.03,8.539,111.7,112.5,4.5,44
2021-05-14 13:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,261.03,8.539,111.7,112.49,4.5,44
2021-05-14 13:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.92,8.541,112.1,112.49,4.5,42
2021-05-14 13:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,262.41,8.541,112.1,112.49,4.5,40
2021-05-14 13:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,262.68,8.541,112.1,112.48,4.5,39
2021-05-14 13:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,263.89,8.541,112.1,112.48,4.4,38
2021-05-14 13:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,266.68,8.541,112.1,112.48,4.2,35
2021-05-14 13:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,266.17,8.541,112.1,112.47,4.3,34
2021-05-14 13:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,267.45,8.541,112.1,112.47,4.2,33
2021-05-14 13:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267.98,8.534,112.5,112.47,4.2,33
2021-05-14 13:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,267.2,8.534,112.5,112.47,4.2,35
2021-05-14 13:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,268.45,8.534,112.5,112.47,4.1,34
2021-05-14 13:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,268.45,8.534,112.5,112.47,4.1,34
2021-05-14 13:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.82,8.539,112.3,112.47,4.1,35
2021-05-14 13:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.04,8.539,112.3,112.47,4.3,38
2021-05-14 13:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,264.75,8.539,112.3,112.47,4.3,39
2021-05-14 13:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.57,8.539,112.3,112.47,4.4,40
2021-05-14 13:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,263.31,8.539,112.3,112.46,4.4,41
2021-05-14 13:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,263.74,8.539,112.3,112.45,4.3,43
2021-05-14 13:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,264.62,8.539,112.3,112.45,4.2,43
2021-05-14 13:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,264.55,8.581,112.1,112.44,4.2,43
2021-05-14 13:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265,8.581,112.1,112.42,4.1,45
2021-05-14 13:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.35,8.581,112.1,112.41,4.2,44
2021-05-14 13:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,263.53,8.581,112.1,112.39,4.4,40
2021-05-14 13:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,263.53,8.581,112.1,112.38,4.4,40
2021-05-14 13:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.2,8.589,112.2,112.36,4.4,42
2021-05-14 13:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,265.18,8.589,112.2,112.34,4.3,38
2021-05-14 13:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,266.07,8.589,112.2,112.32,4.2,38
2021-05-14 13:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.99,8.589,112.2,112.31,4.4,39
2021-05-14 13:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,266.21,8.589,112.2,112.28,4.3,35
2021-05-14 13:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.3,8.589,112.2,112.27,4.4,38
2021-05-14 13:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,264.97,8.589,112.2,112.24,4.4,36
2021-05-14 13:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,266.06,8.569,112.4,112.21,4.3,36
2021-05-14 13:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268.1,8.569,112.4,112.19,4.2,33
2021-05-14 13:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268.58,8.569,112.4,112.16,4.1,34
2021-05-14 13:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,267.72,8.569,112.4,112.13,4.2,34
2021-05-14 13:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,267.2,8.567,112.3,112.12,4.2,35
2021-05-14 13:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,265.96,8.567,112.3,112.1,4.3,36
2021-05-14 13:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,267.37,8.567,112.3,112.09,4.1,37
2021-05-14 13:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,268.58,8.567,112.3,112.08,4,36
2021-05-14 13:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,269.31,8.567,112.3,112.08,4,34
2021-05-14 13:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,268.94,8.567,112.3,112.08,4,35
2021-05-14 13:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.96,8.567,112.3,112.08,3.8,34
2021-05-14 13:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,268.87,8.564,111.9,112.08,3.9,36
2021-05-14 13:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,266.83,8.564,111.9,112.09,4.1,37
2021-05-14 13:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,266.79,8.564,111.9,112.09,4,40
2021-05-14 13:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.43,8.564,111.9,112.08,3.5,35
2021-05-14 13:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.74,8.558,111.9,112.08,3.8,39
2021-05-14 13:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.06,8.558,111.9,112.07,4,39
2021-05-14 13:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.47,8.558,111.9,112.06,3.8,40
2021-05-14 13:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,269.87,8.558,111.9,112.05,3.7,38
2021-05-14 13:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.03,8.558,111.9,112.04,3.7,41
2021-05-14 13:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,270.12,8.558,111.9,112.02,3.6,40
2021-05-14 13:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,266.66,8.558,111.9,112.01,3.9,44
2021-05-14 13:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.67,8.537,112.2,112,3.7,49
2021-05-14 13:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,268.41,8.537,112.2,111.98,3.7,45
2021-05-14 13:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,267.19,8.537,112.2,111.97,3.8,47
2021-05-14 13:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,267.38,8.537,112.2,111.96,3.7,51
2021-05-14 13:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,269.14,8.537,112.2,111.94,3.5,50
2021-05-14 13:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.08,8.533,112.4,111.93,3.5,52
2021-05-14 13:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,269.88,8.533,112.4,111.91,3.4,52
2021-05-14 13:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,270.02,8.533,112.4,111.9,3.4,51
2021-05-14 13:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,270.02,8.533,112.4,111.9,3.4,51
2021-05-14 13:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,270.33,8.533,112.4,111.89,3.4,49
2021-05-14 13:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,270.17,8.533,112.4,111.89,3.4,50
2021-05-14 13:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,270.17,8.533,112.4,111.89,3.4,50
2021-05-14 13:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,270.21,8.533,112.3,111.89,3.4,49
2021-05-14 13:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,270.85,8.533,112.3,111.89,3.3,50
2021-05-14 13:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.63,8.533,112.3,111.89,3.2,50
2021-05-14 13:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,270.85,8.533,112.3,111.89,3.3,50
2021-05-14 13:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.54,8.546,112,111.89,3.3,50
2021-05-14 13:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,268,8.546,112,111.89,3.6,51
2021-05-14 13:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,267.2,8.546,112,111.89,3.7,51
2021-05-14 13:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,268.81,8.546,112,111.88,3.5,51
2021-05-14 13:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,269.34,8.546,112,111.88,3.4,53
2021-05-14 13:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,269.11,8.546,112,111.87,3.5,49
2021-05-14 13:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,268.84,8.546,112,111.87,3.6,46
2021-05-14 13:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,268.14,8.565,111.7,111.86,3.7,44
2021-05-14 13:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.09,8.565,111.7,111.85,4,42
2021-05-14 13:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,267.54,8.565,111.7,111.84,3.8,43
2021-05-14 13:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,268.61,8.565,111.7,111.83,3.7,42
2021-05-14 13:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.99,8.555,111.7,111.81,3.5,39
2021-05-14 13:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,270.54,8.555,111.7,111.8,3.4,44
2021-05-14 13:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,271.65,8.555,111.7,111.78,3.1,51
2021-05-14 13:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.88,8.555,111.7,111.76,3.2,51
2021-05-14 13:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.61,8.555,111.7,111.74,3.2,53
2021-05-14 13:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,270.5,8.555,111.7,111.72,3.2,54
2021-05-14 13:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,270.5,8.555,111.7,111.71,3.2,54
2021-05-14 13:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,270.59,8.545,112,111.7,3.2,56
2021-05-14 13:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,270.5,8.545,112,111.68,3.2,57
2021-05-14 13:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,271.47,8.545,112,111.67,3.1,55
2021-05-14 13:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.71,8.545,112,111.66,3.1,53
2021-05-14 13:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,271.47,8.545,112,111.65,3.1,55
2021-05-14 13:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,270.61,8.546,112.1,111.64,3.2,57
2021-05-14 13:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,270.04,8.546,112.1,111.63,3.3,55
2021-05-14 13:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,270.27,8.546,112.1,111.61,3.3,53
2021-05-14 13:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.47,8.546,112.1,111.61,3.5,55
2021-05-14 13:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,268.7,8.546,112.1,111.59,3.5,53
2021-05-14 13:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,268.58,8.546,112.1,111.58,3.5,54
2021-05-14 13:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266.89,8.546,112.1,111.57,3.7,55
2021-05-14 13:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,268.33,8.535,112.4,111.56,3.6,52
2021-05-14 13:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.96,8.535,112.4,111.55,3.5,47
2021-05-14 13:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,271.17,8.535,112.4,111.54,3.4,45
2021-05-14 13:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.41,8.535,112.4,111.53,3.4,40
2021-05-14 13:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,272.25,8.526,112.3,111.52,3.4,40
2021-05-14 13:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,273.31,8.526,112.3,111.51,3.3,39
2021-05-14 13:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,274.52,8.526,112.3,111.5,3.4,33
2021-05-14 13:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,275.61,8.526,112.3,111.5,3.3,32
2021-05-14 13:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,272.26,8.526,112.3,111.49,3.4,40
2021-05-14 13:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,270.96,8.526,112.3,111.5,3.6,39
2021-05-14 13:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.29,8.526,112.3,111.5,3.5,27
2021-05-14 13:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,276.05,8.511,112,111.51,3.4,28
2021-05-14 13:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,270.12,8.511,112,111.53,3.9,33
2021-05-14 13:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,266.59,8.511,112,111.55,4.1,38
2021-05-14 13:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.14,8.511,112,111.58,4,39
2021-05-14 13:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.9,8.519,111.6,111.61,4.2,39
2021-05-14 13:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.89,8.519,111.6,111.64,4.2,39
2021-05-14 13:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,265.47,8.519,111.6,111.68,4.1,40
2021-05-14 13:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,264.94,8.519,111.6,111.72,4.1,42
2021-05-14 13:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.7,8.519,111.6,111.75,4.1,43
2021-05-14 13:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,263.41,8.519,111.6,111.79,4.2,45
2021-05-14 13:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.27,8.519,111.6,111.83,4.1,45
2021-05-14 13:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,263.47,8.544,111,111.86,4.1,46
2021-05-14 13:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.5,8.544,111,111.89,4,45
2021-05-14 13:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.89,8.544,111,111.93,4,43
2021-05-14 13:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.89,8.544,111,111.95,4,43
2021-05-14 13:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,262.77,8.544,111,111.97,4.2,45
2021-05-14 13:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,261.93,8.551,111,111.99,4.3,45
2021-05-14 13:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,261.76,8.551,111,112.01,4.3,46
2021-05-14 13:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,262.46,8.551,111,112.02,4.2,47
2021-05-14 13:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,263.4,8.551,111,112.02,4.2,42
2021-05-14 13:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,265.36,8.551,111,112.02,4,41
2021-05-14 13:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,266.82,8.551,111,112.02,3.8,42
2021-05-14 13:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,264.7,8.551,111,112.01,4,44
2021-05-14 13:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,265.87,8.563,111.4,112.01,3.9,45
2021-05-14 13:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,265.2,8.563,111.4,112,3.9,49
2021-05-14 13:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,264.83,8.563,111.4,111.99,3.9,52
2021-05-14 13:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,266.34,8.563,111.4,111.98,3.7,53
2021-05-14 13:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.78,8.571,111.6,111.97,3.8,53
2021-05-14 13:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.82,8.571,111.6,111.97,3.7,51
2021-05-14 13:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,267.97,8.571,111.6,111.97,3.5,55
2021-05-14 13:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.34,8.571,111.6,111.98,3.3,57
2021-05-14 13:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,270.11,8.571,111.6,111.99,3.2,57
2021-05-14 13:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.2,8.571,111.6,112.01,3.2,56
2021-05-14 13:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.19,8.571,111.6,112.04,3.2,56
2021-05-14 13:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.68,8.553,111.8,112.07,3.2,53
2021-05-14 13:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,271.22,8.553,111.8,112.11,3.1,55
2021-05-14 13:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,271.44,8.553,111.8,112.15,3.1,53
2021-05-14 13:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,271.7,8.553,111.8,112.18,3.1,51
2021-05-14 13:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,273.31,8.531,111.8,112.22,2.9,50
2021-05-14 13:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.46,8.531,111.8,112.24,2.9,49
2021-05-14 13:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,272.85,8.531,111.8,112.28,3,48
2021-05-14 13:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,273.77,8.531,111.8,112.32,2.9,47
2021-05-14 13:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,273.95,8.531,111.8,112.35,2.9,46
2021-05-14 13:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,273.76,8.531,111.8,112.39,2.9,47
2021-05-14 13:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,273.75,8.531,111.8,112.44,2.9,47
2021-05-14 13:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,272.1,8.492,111.6,112.47,3.2,42
2021-05-14 13:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,272.64,8.492,111.6,112.51,3.1,43
2021-05-14 13:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,273,8.492,111.6,112.56,3,45
2021-05-14 13:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.85,8.492,111.6,112.6,3.1,47
2021-05-14 13:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269.47,8.492,111.6,112.65,3.4,47
2021-05-14 13:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,268.52,8.485,111.5,112.69,3.5,47
2021-05-14 13:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,267.25,8.485,111.5,112.73,3.6,50
2021-05-14 13:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.9,8.485,111.5,112.77,3.6,53
2021-05-14 13:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.89,8.485,111.5,112.82,3.6,53
2021-05-14 13:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,266.8,8.485,111.5,112.85,3.6,54
2021-05-14 13:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,267.79,8.485,111.5,112.89,3.5,52
2021-05-14 13:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,265.65,8.497,111.4,112.93,3.8,49
2021-05-14 13:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,263.87,8.497,111.4,112.96,4,50
2021-05-14 13:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,265.3,8.497,111.4,113,3.8,52
2021-05-14 13:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,268.08,8.497,111.4,113.02,3.5,49
2021-05-14 13:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.2,8.497,111.4,113.05,3.8,53
2021-05-14 13:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,267.26,8.497,111.4,113.09,3.6,49
2021-05-14 13:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,268.48,8.506,111.6,113.11,3.5,48
2021-05-14 13:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,267.66,8.506,111.6,113.13,3.6,48
2021-05-14 13:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,268.32,8.506,111.6,113.15,3.5,49
2021-05-14 13:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,268.47,8.506,111.6,113.16,3.5,48
2021-05-14 13:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.64,8.515,111.9,113.18,3.4,48
2021-05-14 13:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,269.56,8.515,111.9,113.19,3.5,44
2021-05-14 13:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,272.31,8.515,111.9,113.2,3.3,39
2021-05-14 13:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,271.79,8.515,111.9,113.21,3.4,38
2021-05-14 13:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271,8.515,111.9,113.22,3.5,38
2021-05-14 13:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,271.1,8.536,112.1,113.23,3.4,42
2021-05-14 13:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,272.62,8.536,112.1,113.23,3.3,39
2021-05-14 13:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.11,8.536,112.1,113.24,3.4,38
2021-05-14 13:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,273.38,8.536,112.1,113.25,3.2,39
2021-05-14 13:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,272.66,8.536,112.1,113.25,3.2,42
2021-05-14 13:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,271.66,8.536,112.1,113.26,3.3,43
2021-05-14 13:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,271.07,8.558,112.2,113.26,3.3,47
2021-05-14 13:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.44,8.558,112.2,113.25,3.3,45
2021-05-14 13:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,272.99,8.558,112.2,113.25,3.1,45
2021-05-14 13:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,271.08,8.558,112.2,113.24,3.3,47
2021-05-14 13:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.69,8.559,112.2,113.23,3.4,51
2021-05-14 13:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,270.61,8.559,112.2,113.23,3.3,50
2021-05-14 13:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,270.61,8.559,112.2,113.23,3.3,50
2021-05-14 13:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.94,8.559,112.2,113.24,3.3,56
2021-05-14 13:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,269.25,8.559,112.2,113.25,3.4,55
2021-05-14 13:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,270.62,8.559,112.2,113.26,3.2,57
2021-05-14 13:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,268.94,8.534,112.2,113.28,3.4,58
2021-05-14 13:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,269.78,8.534,112.2,113.3,3.3,57
2021-05-14 13:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,268.94,8.534,112.2,113.33,3.4,58
2021-05-14 13:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.81,8.534,112.2,113.36,3.8,59
2021-05-14 13:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.99,8.519,112.2,113.38,3.9,59
2021-05-14 13:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,266.57,8.519,112.2,113.42,3.7,58
2021-05-14 13:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,266.57,8.519,112.2,113.46,3.7,58
2021-05-14 13:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,265.89,8.519,112.2,113.49,3.8,56
2021-05-14 13:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,266.56,8.519,112.2,113.55,3.7,58
2021-05-14 13:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,265.78,8.519,112.2,113.61,3.8,58
2021-05-14 13:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.61,8.519,112.2,113.64,3.7,57
2021-05-14 13:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,266.55,8.516,112.2,113.71,3.7,58
2021-05-14 13:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,266.45,8.516,112.2,113.75,3.7,63
2021-05-14 13:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,264.95,8.516,112.2,113.8,3.9,62
2021-05-14 13:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.19,8.516,112.2,113.86,4,60
2021-05-14 13:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,261.99,8.516,112.3,113.89,4.3,60
2021-05-14 13:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.76,8.516,112.3,113.94,4.2,60
2021-05-14 13:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,260.44,8.516,112.3,113.98,4.5,59
2021-05-14 13:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,261.98,8.516,112.3,114,4.3,59
2021-05-14 13:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,261.98,8.516,112.3,114.02,4.3,59
2021-05-14 13:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,263.52,8.516,112.3,114.05,4.1,59
2021-05-14 13:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,262.75,8.516,112.3,114.06,4.2,58
2021-05-14 13:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,263.9,8.506,112.7,114.07,4.1,58
2021-05-14 13:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.43,8.506,112.7,114.08,3.9,59
2021-05-14 13:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.21,8.506,112.7,114.08,3.8,59
2021-05-14 13:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.21,8.506,112.7,114.08,3.8,59
2021-05-14 13:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,266.28,8.506,112.7,114.07,3.8,57
2021-05-14 13:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,268.32,8.521,113.1,114.06,3.6,57
2021-05-14 13:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,268.27,8.521,113.1,114.05,3.6,58
2021-05-14 13:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,270.04,8.521,113.1,114.03,3.4,55
2021-05-14 13:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,270.82,8.521,113.1,114.02,3.3,55
2021-05-14 13:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,272.28,8.521,113.1,114,3.1,56
2021-05-14 13:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,271.18,8.521,113.1,113.99,3.2,61
2021-05-14 13:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,270.39,8.521,113.1,113.98,3.3,62
2021-05-14 13:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,272.8,8.536,113.7,113.97,3.1,58
2021-05-14 13:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,273.95,8.536,113.7,113.97,3,54
2021-05-14 13:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,274.5,8.536,113.7,113.97,2.9,56
2021-05-14 13:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,275.99,8.536,113.7,113.99,2.8,50
2021-05-14 13:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,274.18,8.522,113.6,114,3,51
2021-05-14 13:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,273.5,8.522,113.6,114.02,3,57
2021-05-14 13:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,272.73,8.522,113.6,114.05,3.1,57
2021-05-14 13:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,272.45,8.522,113.6,114.07,3.1,61
2021-05-14 13:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,273.11,8.522,113.6,114.1,3,63
2021-05-14 13:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,273.81,8.522,113.6,114.13,2.9,64
2021-05-14 13:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,272.4,8.522,113.6,114.16,3.1,62
2021-05-14 13:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,272.59,8.529,113,114.19,3,61
2021-05-14 13:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,270.25,8.529,113,114.22,3.3,64
2021-05-14 13:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,270.24,8.529,113,114.24,3.3,66
2021-05-14 13:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.53,8.529,113,114.27,3,62
2021-05-14 13:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,264.76,8.53,112.7,114.3,4,63
2021-05-14 13:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,263.22,8.53,112.7,114.32,4.2,61
2021-05-14 13:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,265.49,8.53,112.7,114.36,3.9,61
2021-05-14 13:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,267.09,8.53,112.7,114.38,3.7,58
2021-05-14 13:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,266.26,8.53,112.7,114.42,3.8,60
2021-05-14 13:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,266.25,8.53,112.7,114.45,3.8,61
2021-05-14 13:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,266.46,8.53,112.7,114.47,3.8,55
2021-05-14 13:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,265.2,8.517,113,114.51,4,54
2021-05-14 13:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.88,8.517,113,114.54,3.9,56
2021-05-14 13:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,266.57,8.517,113,114.55,3.8,58
2021-05-14 13:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.61,8.517,113,114.58,3.8,57
2021-05-14 13:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,268.3,8.517,113,114.61,3.6,55
2021-05-14 13:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,269.62,8.521,113.4,114.62,3.5,54
2021-05-14 13:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,270.23,8.521,113.4,114.64,3.4,56
2021-05-14 13:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,269.32,8.521,113.4,114.65,3.5,58
2021-05-14 13:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,270.09,8.521,113.4,114.65,3.4,58
2021-05-14 13:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,272.46,8.521,113.4,114.65,3.1,57
2021-05-14 13:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,272.55,8.521,113.4,114.65,3.1,56
2021-05-14 13:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.53,8.521,113.4,114.64,3.3,51
2021-05-14 13:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,273.32,8.533,114,114.63,3.2,49
2021-05-14 13:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,272.39,8.533,114,114.62,3.3,50
2021-05-14 13:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.95,8.533,114,114.61,3.5,49
2021-05-14 13:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,271.75,8.533,114,114.6,3.4,49
2021-05-14 13:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.61,8.535,114.1,114.59,3.7,48
2021-05-14 13:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,270.12,8.535,114.1,114.57,3.6,50
2021-05-14 13:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,269.18,8.535,114.1,114.55,3.7,51
2021-05-14 13:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,269.06,8.535,114.1,114.54,3.7,52
2021-05-14 13:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,268.95,8.535,114.1,114.53,3.7,53
2021-05-14 13:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,270.55,8.535,114.1,114.53,3.5,53
2021-05-14 13:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,271.73,8.535,114.1,114.53,3.4,50
2021-05-14 13:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,272.17,8.549,114.2,114.54,3.3,54
2021-05-14 13:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,272.17,8.549,114.2,114.55,3.3,54
2021-05-14 13:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,272.94,8.549,114.2,114.56,3.2,54
2021-05-14 13:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,272.28,8.549,114.2,114.57,3.3,53
2021-05-14 13:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,270.99,8.562,114.2,114.59,3.5,51
2021-05-14 13:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,270.06,8.562,114.2,114.6,3.6,52
2021-05-14 13:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.7,8.562,114.2,114.62,3.8,50
2021-05-14 13:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,268.33,8.562,114.2,114.64,3.9,47
2021-05-14 13:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,268.33,8.562,114.2,114.65,3.9,47
2021-05-14 13:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.78,8.562,114.2,114.66,3.7,43
2021-05-14 13:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,268.69,8.562,114.2,114.68,3.9,45
2021-05-14 13:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,266.64,8.563,113.9,114.69,4.1,45
2021-05-14 13:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,265.1,8.563,113.9,114.71,4.3,44
2021-05-14 13:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.34,8.563,113.9,114.72,4.5,44
2021-05-14 13:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,263.16,8.563,113.9,114.75,4.5,45
2021-05-14 13:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,262.12,8.563,113.9,114.77,4.6,46
2021-05-14 13:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,260.88,8.562,113.7,114.79,4.7,47
2021-05-14 13:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,259.81,8.562,113.7,114.81,4.8,49
2021-05-14 13:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,258.03,8.562,113.7,114.83,5,50
2021-05-14 13:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,259.62,8.562,113.7,114.84,4.8,53
2021-05-14 13:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,264.54,8.562,113.7,114.86,4.2,53
2021-05-14 13:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,262.82,8.562,113.7,114.88,4.4,55
2021-05-14 13:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,264.54,8.562,113.7,114.88,4.2,53
2021-05-14 13:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,257.96,8.559,113.7,114.89,5,54
2021-05-14 13:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,258.78,8.559,113.7,114.9,4.9,54
2021-05-14 13:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,259.59,8.559,113.7,114.9,4.8,54
2021-05-14 13:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,262.03,8.559,113.7,114.89,4.5,54
2021-05-14 13:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.44,8.556,114.1,114.88,4.5,54
2021-05-14 13:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,260.78,8.556,114.1,114.86,4.7,55
2021-05-14 13:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,262.4,8.556,114.1,114.83,4.5,55
2021-05-14 13:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,264.02,8.556,114.1,114.78,4.3,55
2021-05-14 13:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.38,8.556,114.1,114.74,4.5,56
2021-05-14 13:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,260.83,8.556,114.1,114.68,4.7,59
2021-05-14 13:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,259.33,8.556,114.1,114.64,4.9,60
2021-05-14 13:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,260.23,8.546,115.1,114.57,4.9,60
2021-05-14 13:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,262.54,8.546,115.1,114.5,4.6,59
2021-05-14 13:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,263.33,8.546,115.1,114.45,4.5,59
2021-05-14 13:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,264.13,8.546,115.1,114.39,4.4,58
2021-05-14 13:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,265.18,8.538,115.4,114.32,4.3,59
2021-05-14 13:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,266.73,8.538,115.4,114.28,4.1,60
2021-05-14 13:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.51,8.538,115.4,114.23,4,60
2021-05-14 13:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,268.39,8.538,115.4,114.18,3.9,58
2021-05-14 13:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.66,8.538,115.4,114.16,4,57
2021-05-14 13:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,268.54,8.538,115.4,114.14,3.9,56
2021-05-14 13:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.72,8.538,115.4,114.12,3.9,54
2021-05-14 13:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.31,8.516,115.1,114.12,3.9,54
2021-05-14 13:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,269.23,8.516,115.1,114.12,3.8,53
2021-05-14 13:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,270.05,8.516,115.1,114.13,3.7,53
2021-05-14 13:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,269.49,8.516,115.1,114.14,3.8,51
2021-05-14 13:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,270.04,8.516,115.1,114.16,3.7,53
2021-05-14 13:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,268.58,8.516,114.7,114.19,3.8,55
2021-05-14 13:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.59,8.516,114.7,114.21,3.7,53
2021-05-14 13:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,270.08,8.516,114.7,114.25,3.6,56
2021-05-14 13:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.29,8.516,114.7,114.27,3.7,56
2021-05-14 13:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.29,8.516,114.7,114.31,3.7,56
2021-05-14 13:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,270.08,8.516,114.7,114.35,3.6,56
2021-05-14 13:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,267.85,8.516,114.7,114.37,3.9,54
2021-05-14 13:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,266.35,8.514,114,114.4,4,53
2021-05-14 13:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,266.26,8.514,114,114.43,4,54
2021-05-14 13:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,265.45,8.514,114,114.44,4.1,54
2021-05-14 13:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,265.45,8.514,114,114.46,4.1,54
2021-05-14 13:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,263.62,8.506,113.9,114.47,4.3,55
2021-05-14 13:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,264.49,8.506,113.9,114.47,4.2,54
2021-05-14 13:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,264.49,8.506,113.9,114.47,4.2,54
2021-05-14 13:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,264.49,8.506,113.9,114.46,4.2,54
2021-05-14 13:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,263.81,8.506,113.9,114.45,4.3,52
2021-05-14 13:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,265.47,8.506,113.9,114.43,4.1,52
2021-05-14 13:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,264.39,8.506,113.9,114.4,4.2,56
2021-05-14 13:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,264.02,8.518,114.3,114.37,4.3,57
2021-05-14 13:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,264.02,8.518,114.3,114.32,4.3,57
2021-05-14 13:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264,8.518,114.3,114.27,4.3,58
2021-05-14 13:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.47,8.518,114.3,114.23,4,56
2021-05-14 13:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,264.31,8.537,114.5,114.16,4.3,57
2021-05-14 13:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,265.11,8.537,114.5,114.11,4.2,57
2021-05-14 13:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.31,8.537,114.5,114.04,4.3,57
2021-05-14 13:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,264.26,8.537,114.5,113.97,4.3,59
2021-05-14 13:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,263.51,8.537,114.5,113.92,4.4,57
2021-05-14 13:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,263.49,8.537,114.5,113.86,4.4,58
2021-05-14 13:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,264.26,8.537,114.5,113.8,4.3,61
2021-05-14 13:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.81,8.545,114.8,113.75,4.4,61
2021-05-14 13:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,263.02,8.545,114.8,113.7,4.5,60
2021-05-14 13:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,263.02,8.545,114.8,113.64,4.5,59
2021-05-14 13:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,263.05,8.545,114.8,113.61,4.5,57
2021-05-14 13:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,263.02,8.545,114.8,113.56,4.5,59
2021-05-14 13:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,263.08,8.535,114.9,113.52,4.5,59
2021-05-14 13:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,264.65,8.535,114.9,113.5,4.3,60
2021-05-14 13:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.19,8.535,114.9,113.47,4.1,62
2021-05-14 13:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.19,8.535,114.9,113.45,4.1,63
2021-05-14 13:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.96,8.535,114.9,113.44,4,62
2021-05-14 13:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,268.47,8.535,114.9,113.43,3.8,64
2021-05-14 13:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,269.78,8.504,114.8,113.43,3.6,64
2021-05-14 13:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,270.5,8.504,114.8,113.43,3.5,67
2021-05-14 13:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,269.76,8.504,114.8,113.44,3.6,66
2021-05-14 13:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,267.51,8.504,114.8,113.45,3.9,65
2021-05-14 13:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,266.74,8.504,114.8,113.46,4,64
2021-05-14 13:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,267.2,8.474,114.6,113.47,3.9,64
2021-05-14 13:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,267.2,8.474,114.6,113.48,3.9,64
2021-05-14 13:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,267.2,8.474,114.6,113.5,3.9,64
2021-05-14 13:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,267.97,8.474,114.6,113.52,3.8,63
2021-05-14 13:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,266.43,8.474,114.6,113.53,4,63
2021-05-14 13:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,267.97,8.474,114.6,113.55,3.8,63
2021-05-14 13:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,268.88,8.474,114.6,113.57,3.7,59
2021-05-14 13:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.14,8.435,114.1,113.58,3.7,61
2021-05-14 13:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,269.07,8.435,114.1,113.58,3.6,58
2021-05-14 13:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.34,8.435,114.1,113.59,3.7,57
2021-05-14 13:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,268.41,8.435,114.1,113.59,3.7,56
2021-05-14 13:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,267.33,8.427,113.8,113.58,3.8,55
2021-05-14 13:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,266.6,8.427,113.8,113.57,3.9,54
2021-05-14 13:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,265.03,8.427,113.8,113.56,4.1,53
2021-05-14 13:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,263.44,8.427,113.8,113.53,4.3,52
2021-05-14 13:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,265.04,8.427,113.8,113.51,4.1,53
2021-05-14 13:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.23,8.427,113.8,113.49,4.3,55
2021-05-14 13:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,263.36,8.427,113.8,113.47,4.3,53
2021-05-14 13:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,263.32,8.426,113.6,113.45,4.3,51
2021-05-14 13:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,263.32,8.426,113.6,113.43,4.3,51
2021-05-14 13:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,260.61,8.426,113.6,113.4,4.6,53
2021-05-14 13:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,259.74,8.426,113.6,113.38,4.7,59
2021-05-14 13:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,265.28,8.426,113.6,113.35,4,60
2021-05-14 13:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,262.95,8.41,113.7,113.32,4.3,59
2021-05-14 13:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.3,8.41,113.7,113.3,4,62
2021-05-14 13:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,266.87,8.41,113.7,113.26,3.8,61
2021-05-14 13:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,265.31,8.41,113.7,113.24,4,61
2021-05-14 13:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,267.68,8.41,113.7,113.22,3.7,60
2021-05-14 13:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,265.35,8.41,113.7,113.2,4,59
2021-05-14 13:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266.4,8.383,114,113.18,3.9,58
2021-05-14 13:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,268.65,8.383,114,113.16,3.6,61
2021-05-14 13:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.22,8.383,114,113.14,3.4,61
2021-05-14 13:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,267.08,8.383,114,113.11,3.8,61
2021-05-14 13:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,267.05,8.383,114,113.09,3.8,63
2021-05-14 13:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,264.03,8.371,114.1,113.07,4.2,64
2021-05-14 13:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,263.21,8.371,114.1,113.05,4.3,62
2021-05-14 13:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,263.19,8.371,114.1,113.03,4.3,60
2021-05-14 13:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,261.64,8.371,114.1,113.02,4.5,62
2021-05-14 13:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,259.75,8.371,114.1,113.02,4.8,67
2021-05-14 13:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,258.44,8.371,114.1,113.01,5,68
2021-05-14 13:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,258.31,8.371,114.1,113.02,5,67
2021-05-14 13:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.14,8.353,114,113.02,5,67
2021-05-14 13:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.75,8.353,114,113.04,4.9,66
2021-05-14 13:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.38,8.353,114,113.05,4.8,65
2021-05-14 13:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,260.22,8.353,114,113.06,4.7,66
2021-05-14 13:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,259.17,8.346,113.9,113.08,4.8,64
2021-05-14 13:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.27,8.346,113.9,113.1,4.8,65
2021-05-14 13:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,259.27,8.346,113.9,113.11,4.8,65
2021-05-14 13:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,260.11,8.346,113.9,113.13,4.7,66
2021-05-14 13:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,260.77,8.346,113.9,113.15,4.6,65
2021-05-14 13:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,259.94,8.346,113.9,113.17,4.7,64
2021-05-14 13:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,259.94,8.346,113.9,113.19,4.7,64
2021-05-14 13:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,258.79,8.338,113.5,113.2,4.8,64
2021-05-14 13:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,258.79,8.338,113.5,113.21,4.8,64
2021-05-14 13:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,259.63,8.338,113.5,113.21,4.7,65
2021-05-14 13:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,261.28,8.338,113.5,113.2,4.5,67
2021-05-14 13:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,261.28,8.338,113.5,113.2,4.5,67
2021-05-14 13:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,262.54,8.336,113.2,113.19,4.3,68
2021-05-14 13:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,261.91,8.336,113.2,113.18,4.4,69
2021-05-14 13:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,261.73,8.336,113.2,113.17,4.4,67
2021-05-14 13:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,261.65,8.336,113.2,113.16,4.4,66
2021-05-14 13:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,260.83,8.336,113.2,113.15,4.5,65
2021-05-14 13:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,260.83,8.336,113.2,113.15,4.5,65
2021-05-14 13:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,260.61,8.323,113.1,113.14,4.5,64
2021-05-14 13:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,260.61,8.323,113.1,113.14,4.5,64
2021-05-14 13:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,261.31,8.323,113.1,113.13,4.4,63
2021-05-14 13:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,261.27,8.323,113.1,113.13,4.4,62
2021-05-14 13:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,261.27,8.323,113.1,113.12,4.4,62
2021-05-14 13:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,262.12,8.319,113.2,113.11,4.3,62
2021-05-14 13:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,262.12,8.319,113.2,113.1,4.3,62
2021-05-14 13:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,262.12,8.319,113.2,113.09,4.3,62
2021-05-14 13:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,261.34,8.319,113.2,113.08,4.4,62
2021-05-14 13:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,261.34,8.319,113.2,113.07,4.4,62
2021-05-14 13:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,262.12,8.319,113.2,113.07,4.3,62
2021-05-14 13:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,263.68,8.319,113.2,113.07,4.1,62
2021-05-14 13:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.05,8.34,113.5,113.08,4.1,61
2021-05-14 13:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,264.05,8.34,113.5,113.09,4.1,61
2021-05-14 13:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,264.05,8.34,113.5,113.1,4.1,61
2021-05-14 13:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,263.26,8.34,113.5,113.11,4.2,60
2021-05-14 13:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.02,8.357,113.4,113.12,4.1,60
2021-05-14 13:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.82,8.357,113.4,113.14,4,60
2021-05-14 13:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,264.02,8.357,113.4,113.16,4.1,61
2021-05-14 13:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,264.03,8.357,113.4,113.18,4.1,62
2021-05-14 13:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,263.25,8.357,113.4,113.21,4.2,62
2021-05-14 13:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,262.47,8.357,113.4,113.23,4.3,62
2021-05-14 13:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,261.67,8.357,113.4,113.26,4.4,61
2021-05-14 13:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,260.75,8.384,113.1,113.3,4.5,62
2021-05-14 13:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,260.75,8.384,113.1,113.32,4.5,62
2021-05-14 13:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,259.99,8.384,113.1,113.35,4.6,62
2021-05-14 13:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,259.99,8.384,113.1,113.37,4.6,62
2021-05-14 13:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,259.99,8.384,113.1,113.38,4.6,62
2021-05-14 13:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,260.67,8.397,113,113.4,4.5,61
2021-05-14 13:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.9,8.397,113,113.41,4.6,61
2021-05-14 13:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.13,8.397,113,113.41,4.7,61
2021-05-14 13:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,259.13,8.397,113,113.42,4.7,61
2021-05-14 13:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,258.51,8.397,113,113.42,4.8,63
2021-05-14 13:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,259.19,8.397,113,113.42,4.7,62
2021-05-14 13:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.63,8.423,113,113.43,4.8,63
2021-05-14 13:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,258.55,8.423,113,113.43,4.8,62
2021-05-14 13:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,258.47,8.423,113,113.42,4.8,61
2021-05-14 13:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.06,8.423,113,113.42,4.6,62
2021-05-14 13:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,258.54,8.423,113,113.42,4.8,62
2021-05-14 13:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.54,8.44,113.1,113.41,4.7,63
2021-05-14 13:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,259.47,8.44,113.1,113.41,4.7,62
2021-05-14 13:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,258.79,8.44,113.1,113.41,4.8,63
2021-05-14 13:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.54,8.44,113.1,113.41,4.7,63
2021-05-14 13:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,259.62,8.44,113.1,113.42,4.7,64
2021-05-14 13:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,260.43,8.44,113.1,113.43,4.6,65
2021-05-14 13:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,259.8,8.44,113.1,113.44,4.7,66
2021-05-14 13:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,259.92,8.448,113.2,113.45,4.7,66
2021-05-14 13:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,260.65,8.448,113.2,113.46,4.6,66
2021-05-14 13:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,261.3,8.448,113.2,113.48,4.5,65
2021-05-14 13:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,262.83,8.448,113.2,113.5,4.3,66
2021-05-14 13:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,262.23,8.45,113.4,113.51,4.4,65
2021-05-14 13:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,262.3,8.45,113.4,113.53,4.4,66
2021-05-14 13:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.97,8.45,113.4,113.54,4.3,65
2021-05-14 13:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,262.17,8.45,113.4,113.56,4.4,64
2021-05-14 13:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,259.04,8.45,113.4,113.59,4.8,62
2021-05-14 13:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,258.98,8.45,113.4,113.6,4.8,61
2021-05-14 13:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,259.12,8.45,113.4,113.63,4.8,63
2021-05-14 13:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,258.37,8.447,113.5,113.66,4.9,62
2021-05-14 13:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,258.46,8.447,113.5,113.68,4.9,63
2021-05-14 13:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,257.72,8.447,113.5,113.71,5,63
2021-05-14 13:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,261.46,8.447,113.5,113.75,4.5,63
2021-05-14 13:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,261.37,8.447,113.5,113.77,4.5,61
2021-05-14 13:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,261.34,8.446,113.5,113.8,4.5,60
2021-05-14 13:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,258.3,8.446,113.5,113.83,4.9,61
2021-05-14 13:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,259.89,8.446,113.5,113.84,4.7,62
2021-05-14 13:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,259.9,8.446,113.5,113.87,4.7,62
2021-05-14 13:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,259.97,8.446,113.5,113.89,4.7,63
2021-05-14 13:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,259.14,8.446,113.5,113.9,4.8,62
2021-05-14 13:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,258.78,8.448,113.1,113.93,4.8,62
2021-05-14 13:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,258.04,8.448,113.1,113.96,4.9,62
2021-05-14 13:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,256.44,8.448,113.1,113.98,5.1,61
2021-05-14 13:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.4,8.448,113.1,114.02,5,63
2021-05-14 13:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,257.2,8.448,113.1,114.05,5,61
2021-05-14 13:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,256.94,8.465,112.9,114.07,5,59
2021-05-14 13:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,257.85,8.465,112.9,114.11,4.9,61
2021-05-14 13:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.18,8.465,112.9,114.13,4.6,62
2021-05-14 13:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,259.37,8.465,112.9,114.16,4.7,61
2021-05-14 13:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,260.25,8.465,112.9,114.18,4.6,63
2021-05-14 13:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.19,8.465,112.9,114.2,4.6,62
2021-05-14 13:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,259.6,8.465,112.9,114.21,4.7,64
2021-05-14 13:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,261.28,8.501,112.9,114.22,4.5,65
2021-05-14 13:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,258.94,8.501,112.9,114.22,4.9,69
2021-05-14 13:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,258.94,8.501,112.9,114.22,4.9,69
2021-05-14 13:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,256.61,8.501,112.9,114.21,5.2,67
2021-05-14 13:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.03,8.524,113.1,114.21,5.3,66
2021-05-14 13:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,257.41,8.524,113.1,114.2,5.1,66
2021-05-14 13:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,256.86,8.524,113.1,114.18,5.2,67
2021-05-14 13:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.38,8.524,113.1,114.18,5,68
2021-05-14 13:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,258.52,8.524,113.1,114.17,5,69
2021-05-14 13:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,259.74,8.524,113.1,114.16,4.8,68
2021-05-14 13:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,259.74,8.524,113.1,114.16,4.8,68
2021-05-14 13:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,260.52,8.568,113.8,114.16,4.8,68
2021-05-14 13:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,260.52,8.568,113.8,114.16,4.8,68
2021-05-14 13:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,259.83,8.568,113.8,114.15,4.9,68
2021-05-14 13:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,259.83,8.568,113.8,114.15,4.9,68
2021-05-14 13:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,260.71,8.593,113.9,114.15,4.8,68
2021-05-14 13:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,258.8,8.593,113.9,114.15,5.1,69
2021-05-14 13:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,259.77,8.593,113.9,114.15,5,71
2021-05-14 13:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.21,8.593,113.9,114.16,4.5,72
2021-05-14 13:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,264.55,8.593,113.9,114.17,4.3,72
2021-05-14 13:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,264.66,8.593,113.9,114.19,4.3,73
2021-05-14 13:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,264.78,8.593,113.9,114.21,4.3,74
2021-05-14 13:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,265.19,8.637,113.7,114.23,4.2,72
2021-05-14 13:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,265.1,8.637,113.7,114.26,4.2,71
2021-05-14 13:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,263.65,8.637,113.7,114.28,4.4,70
2021-05-14 13:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,263.66,8.637,113.7,114.31,4.4,70
2021-05-14 13:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,264.43,8.637,113.7,114.34,4.3,71
2021-05-14 13:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,263.59,8.642,113.6,114.37,4.4,70
2021-05-14 13:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,264.37,8.642,113.6,114.4,4.3,71
2021-05-14 13:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,264.37,8.642,113.6,114.44,4.3,71
2021-05-14 13:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,264.58,8.642,113.6,114.46,4.3,73
2021-05-14 13:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,263.93,8.642,113.6,114.5,4.4,73
2021-05-14 13:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,263.94,8.642,113.6,114.52,4.4,73
2021-05-14 13:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,262.51,8.642,113.6,114.55,4.6,72
2021-05-14 13:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,263.79,8.637,113.7,114.58,4.4,71
2021-05-14 13:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,265.23,8.637,113.7,114.6,4.2,72
2021-05-14 13:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,266.57,8.637,113.7,114.62,4,72
2021-05-14 13:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,266.75,8.637,113.7,114.64,4,74
2021-05-14 13:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,266.74,8.635,113.8,114.64,4,73
2021-05-14 13:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,264.76,8.635,113.8,114.65,4.3,73
2021-05-14 13:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,263.88,8.635,113.8,114.64,4.4,71
2021-05-14 13:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,262.89,8.635,113.8,114.63,4.5,68
2021-05-14 13:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,262.89,8.635,113.8,114.62,4.5,68
2021-05-14 13:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,263.58,8.635,113.8,114.59,4.4,68
2021-05-14 13:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,263.5,8.635,113.8,114.56,4.4,67
2021-05-14 13:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,263.72,8.646,114,114.52,4.4,67
2021-05-14 13:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,263.72,8.646,114,114.48,4.4,67
2021-05-14 13:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,263.1,8.646,114,114.45,4.5,68
2021-05-14 13:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,264.42,8.646,114,114.41,4.3,67
2021-05-14 13:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.75,8.633,114.4,114.37,4.3,67
2021-05-14 13:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,264.03,8.633,114.4,114.35,4.4,67
2021-05-14 13:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,264.74,8.633,114.4,114.31,4.3,67
2021-05-14 13:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,265.45,8.633,114.4,114.29,4.2,67
2021-05-14 13:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,264.68,8.633,114.4,114.27,4.3,66
2021-05-14 13:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,264.59,8.633,114.4,114.26,4.3,64
2021-05-14 13:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,264.59,8.633,114.4,114.25,4.3,64
2021-05-14 13:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,264.86,8.643,114.6,114.25,4.3,65
2021-05-14 13:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,264.96,8.643,114.6,114.26,4.3,67
2021-05-14 13:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.63,8.643,114.6,114.27,4.2,66
2021-05-14 13:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,265.59,8.643,114.6,114.29,4.2,65
2021-05-14 13:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,265.59,8.643,114.6,114.32,4.2,65
2021-05-14 13:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,266.4,8.666,114.6,114.35,4.1,65
2021-05-14 13:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,267.13,8.666,114.6,114.38,4,65
2021-05-14 13:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,267.86,8.666,114.6,114.41,3.9,64
2021-05-14 13:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,266.38,8.666,114.6,114.46,4.1,64
2021-05-14 13:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,266.38,8.666,114.6,114.5,4.1,64
2021-05-14 13:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,265.63,8.666,114.6,114.54,4.2,63
2021-05-14 13:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.14,8.666,114.6,114.57,4,60
2021-05-14 13:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,267.01,8.693,114.4,114.61,4,63
2021-05-14 13:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.76,8.693,114.4,114.63,3.9,65
2021-05-14 13:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,268.48,8.693,114.4,114.65,3.8,63
2021-05-14 13:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,267.74,8.693,114.4,114.66,3.9,63
2021-05-14 13:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.69,8.705,114.3,114.66,3.9,62
2021-05-14 13:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,267.68,8.705,114.3,114.65,3.9,63
2021-05-14 13:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,267.69,8.705,114.3,114.65,3.9,64
2021-05-14 13:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,267.69,8.705,114.3,114.64,3.9,64
2021-05-14 13:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,267.68,8.705,114.3,114.62,3.9,63
2021-05-14 13:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,267.68,8.705,114.3,114.6,3.9,63
2021-05-14 13:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,267.69,8.705,114.3,114.58,3.9,64
2021-05-14 13:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,266.8,8.74,114,114.55,4,65
2021-05-14 13:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,266.8,8.74,114,114.52,4,65
2021-05-14 13:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.33,8.74,114,114.5,4.2,64
2021-05-14 13:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.6,8.74,114,114.47,4.3,64
2021-05-14 13:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,266.17,8.769,114,114.44,4.1,65
2021-05-14 13:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,264.91,8.769,114,114.41,4.3,68
2021-05-14 13:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.74,8.769,114,114.38,4.3,65
2021-05-14 13:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.69,8.769,114,114.34,4.3,57
2021-05-14 13:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,263.95,8.769,114,114.31,4.4,56
2021-05-14 13:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,264.66,8.769,114,114.27,4.3,58
2021-05-14 13:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,264.69,8.769,114,114.23,4.3,57
2021-05-14 13:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.41,8.802,114.3,114.21,4.8,52
2021-05-14 13:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,264.06,8.802,114.3,114.17,4.5,50
2021-05-14 13:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,262.87,8.802,114.3,114.15,4.6,55
2021-05-14 13:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,263.71,8.802,114.3,114.13,4.5,54
2021-05-14 13:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.4,8.802,114.3,114.1,4.4,56
2021-05-14 13:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,268.24,8.805,114.8,114.09,4,54
2021-05-14 13:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.53,8.805,114.8,114.08,3.8,57
2021-05-14 13:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,273.31,8.805,114.8,114.08,3.3,57
2021-05-14 13:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,273.07,8.805,114.8,114.08,3.3,60
2021-05-14 13:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,272.76,8.805,114.8,114.08,3.4,55
2021-05-14 13:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,272,8.805,114.8,114.09,3.5,55
2021-05-14 13:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,273.52,8.805,114.8,114.09,3.3,55
2021-05-14 13:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,273.84,8.8,115,114.09,3.3,54
2021-05-14 13:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,274.47,8.8,115,114.1,3.2,55
2021-05-14 13:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,273.21,8.8,115,114.1,3.3,61
2021-05-14 13:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,273.27,8.8,115,114.11,3.3,60
2021-05-14 13:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,273.97,8.799,114.9,114.11,3.2,59
2021-05-14 13:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,274.15,8.799,114.9,114.12,3.2,57
2021-05-14 13:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,273.4,8.799,114.9,114.12,3.3,57
2021-05-14 13:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.23,8.799,114.9,114.12,3.3,59
2021-05-14 13:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,273.83,8.799,114.9,114.12,3.2,61
2021-05-14 13:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,272.2,8.799,114.9,114.1,3.4,65
2021-05-14 13:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,273.1,8.799,114.9,114.09,3.3,61
2021-05-14 13:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,272.11,8.779,114.6,114.07,3.4,59
2021-05-14 13:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,273.03,8.779,114.6,114.04,3.3,57
2021-05-14 13:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,271.99,8.779,114.6,114.02,3.4,61
2021-05-14 13:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,271.52,8.779,114.6,113.99,3.5,57
2021-05-14 13:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,272.31,8.76,114.5,113.96,3.4,55
2021-05-14 13:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,271.78,8.76,114.5,113.94,3.5,53
2021-05-14 13:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,268.37,8.76,114.5,113.92,3.9,56
2021-05-14 13:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,267.47,8.76,114.5,113.89,4,58
2021-05-14 13:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,268.08,8.76,114.5,113.87,3.9,62
2021-05-14 13:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,275.85,8.76,114.5,113.84,2.9,57
2021-05-14 13:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,277.53,8.76,114.5,113.81,2.7,55
2021-05-14 13:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,277.03,8.774,114.6,113.79,2.7,62
2021-05-14 13:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,276.02,8.774,114.6,113.76,2.8,69
2021-05-14 13:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,276.07,8.774,114.6,113.73,2.8,67
2021-05-14 13:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,276.86,8.774,114.6,113.71,2.7,65
2021-05-14 13:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.6,8.774,114.6,113.69,2.9,62
2021-05-14 13:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,273.9,8.774,114.6,113.66,3.2,56
2021-05-14 13:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,273.19,8.79,114.6,113.65,3.3,56
2021-05-14 13:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,273.94,8.79,114.6,113.64,3.2,56
2021-05-14 13:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,274.49,8.79,114.6,113.63,3.1,58
2021-05-14 13:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,274.8,8.79,114.6,113.63,3.1,55
2021-05-14 13:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,274.71,8.799,114.5,113.64,3.1,55
2021-05-14 13:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.6,8.799,114.5,113.65,3.3,52
2021-05-14 13:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,273.74,8.799,114.5,113.67,3.3,51
2021-05-14 13:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,273.59,8.799,114.5,113.7,3.3,52
2021-05-14 13:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,272.97,8.799,114.5,113.72,3.4,51
2021-05-14 13:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,272.6,8.8,114.3,113.76,3.4,52
2021-05-14 13:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,271.7,8.8,114.3,113.79,3.5,53
2021-05-14 13:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,271.05,8.8,114.3,113.81,3.6,52
2021-05-14 13:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.27,8.8,114.3,113.85,3.8,47
2021-05-14 13:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,271.18,8.8,114.3,113.87,3.6,51
2021-05-14 13:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,270.07,8.8,114.3,113.88,3.9,44
2021-05-14 13:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268.79,8.816,113.8,113.89,4.3,35
2021-05-14 13:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,265.74,8.816,113.8,113.88,4.5,39
2021-05-14 13:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,262.55,8.816,113.8,113.87,4.8,41
2021-05-14 13:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,263,8.816,113.8,113.85,4.7,43
2021-05-14 13:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,266.06,8.833,113.6,113.82,4.3,44
2021-05-14 13:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,263.45,8.833,113.6,113.79,4.5,50
2021-05-14 13:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,262.16,8.833,113.6,113.75,4.7,47
2021-05-14 13:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.58,8.833,113.6,113.72,4.5,49
2021-05-14 13:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,263.46,8.833,113.6,113.68,4.5,50
2021-05-14 13:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,263.47,8.833,113.6,113.63,4.5,50
2021-05-14 13:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,264.92,8.877,114,113.6,4.4,50
2021-05-14 13:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,265.74,8.877,114,113.56,4.3,50
2021-05-14 13:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,266.2,8.877,114,113.51,4.2,53
2021-05-14 13:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.32,8.877,114,113.47,4.3,54
2021-05-14 13:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,265.25,8.879,114.2,113.43,4.3,60
2021-05-14 13:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,263.03,8.879,114.2,113.39,4.6,57
2021-05-14 13:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,262.26,8.879,114.2,113.36,4.7,57
2021-05-14 13:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,264.77,8.879,114.2,113.33,4.4,54
2021-05-14 13:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.65,8.879,114.2,113.31,4.3,53
2021-05-14 13:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,264.06,8.879,114.2,113.3,4.5,53
2021-05-14 13:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.36,8.879,114.2,113.29,4.3,57
2021-05-14 13:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.75,8.879,114.2,113.29,4.5,61
2021-05-14 13:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,264.5,8.879,114.2,113.29,4.4,60
2021-05-14 13:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,266.79,8.879,114.2,113.29,4.1,59
2021-05-14 13:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,264.6,8.865,114.3,113.3,4.4,58
2021-05-14 13:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,265.41,8.865,114.3,113.3,4.3,57
2021-05-14 13:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.02,8.865,114.3,113.31,4.1,56
2021-05-14 13:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,267.72,8.865,114.3,113.32,4,57
2021-05-14 13:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,269.53,8.865,114.3,113.33,3.8,54
2021-05-14 13:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,275.4,8.87,114.3,113.34,3.1,50
2021-05-14 13:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,273.16,8.87,114.3,113.35,3.4,50
2021-05-14 13:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,274.66,8.87,114.3,113.37,3.2,50
2021-05-14 13:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.09,8.87,114.3,113.38,3.2,54
2021-05-14 13:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,275.18,8.87,114.3,113.39,3.2,47
2021-05-14 13:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,275.73,8.87,114.3,113.4,3.1,48
2021-05-14 13:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,276.98,8.863,114,113.41,2.9,47
2021-05-14 13:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,274.59,8.863,114,113.42,3.1,53
2021-05-14 13:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,271.87,8.863,114,113.42,3.5,51
2021-05-14 13:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,271.1,8.863,114,113.43,3.6,51
2021-05-14 13:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,266.66,8.844,113.8,113.43,4.1,53
2021-05-14 13:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.07,8.844,113.8,113.43,4.3,53
2021-05-14 13:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,261.93,8.844,113.8,113.43,4.7,52
2021-05-14 13:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,262.83,8.844,113.8,113.43,4.6,51
2021-05-14 13:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,261.63,8.844,113.8,113.44,4.8,47
2021-05-14 13:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.03,8.844,113.8,113.44,4.5,48
2021-05-14 13:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.25,8.826,113.3,113.44,4.5,49
2021-05-14 13:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,263.02,8.826,113.3,113.45,4.5,51
2021-05-14 13:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,263.66,8.826,113.3,113.45,4.4,53
2021-05-14 13:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,264.26,8.826,113.3,113.46,4.3,56
2021-05-14 13:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,263.44,8.826,113.3,113.47,4.4,57
2021-05-14 13:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.31,8.838,113.4,113.48,4.2,54
2021-05-14 13:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,262.05,8.838,113.4,113.49,4.6,57
2021-05-14 13:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,263.59,8.838,113.4,113.5,4.4,57
2021-05-14 13:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,264.4,8.838,113.4,113.51,4.3,56
2021-05-14 13:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,268.87,8.838,113.4,113.51,3.7,58
2021-05-14 13:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.36,8.838,113.4,113.52,4.3,57
2021-05-14 13:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.42,8.865,113.7,113.52,5,59
2021-05-14 13:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,261.71,8.865,113.7,113.52,4.7,56
2021-05-14 13:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,257.82,8.865,113.7,113.52,5.2,52
2021-05-14 13:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,258.64,8.865,113.7,113.52,5.1,52
2021-05-14 13:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,258.68,8.859,113.8,113.51,5.1,53
2021-05-14 13:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,258.68,8.859,113.8,113.51,5.1,53
2021-05-14 13:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,259.49,8.859,113.8,113.51,5,53
2021-05-14 13:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,257.87,8.859,113.8,113.51,5.2,56
2021-05-14 13:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,258.66,8.859,113.8,113.51,5.1,56
2021-05-14 13:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,259.44,8.859,113.8,113.51,5,55
2021-05-14 13:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,259.46,8.852,113.8,113.51,5,53
2021-05-14 13:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,260.27,8.852,113.8,113.51,4.9,53
2021-05-14 13:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,259.43,8.852,113.8,113.51,5,54
2021-05-14 13:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.08,8.852,113.8,113.52,4.8,53
2021-05-14 13:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,260.32,8.852,113.8,113.52,4.9,52
2021-05-14 13:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,259.56,8.852,113.8,113.54,5,51
2021-05-14 13:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,259.46,8.852,113.8,113.56,5,53
2021-05-14 13:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,260.27,8.852,113.8,113.57,4.9,53
2021-05-14 13:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,260.89,8.867,113.6,113.6,4.8,54
2021-05-14 13:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,260.83,8.867,113.6,113.63,4.8,57
2021-05-14 13:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,260.83,8.867,113.6,113.65,4.8,56
2021-05-14 13:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,260.06,8.867,113.6,113.68,4.9,57
2021-05-14 13:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,261.6,8.867,113.6,113.71,4.7,59
2021-05-14 13:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,263.13,8.867,113.6,113.73,4.5,57
2021-05-14 13:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,261.39,8.874,113.3,113.76,4.7,54
2021-05-14 13:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,262.11,8.874,113.3,113.79,4.6,56
2021-05-14 13:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,260.56,8.874,113.3,113.81,4.8,57
2021-05-14 13:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,262.09,8.874,113.3,113.82,4.6,57
2021-05-14 13:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,261.32,8.874,113.3,113.83,4.7,58
2021-05-14 13:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,259.58,8.872,113.1,113.84,4.9,56
2021-05-14 13:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,260.36,8.872,113.1,113.84,4.8,55
2021-05-14 13:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,260.36,8.872,113.1,113.84,4.8,58
2021-05-14 13:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,261.11,8.872,113.1,113.83,4.7,58
2021-05-14 13:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,261.13,8.872,113.1,113.83,4.7,59
2021-05-14 13:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,261.23,8.872,113.1,113.82,4.7,62
2021-05-14 13:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,263.38,8.872,113.1,113.81,4.4,61
2021-05-14 13:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,261.15,8.872,113.1,113.79,4.7,60
2021-05-14 13:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,261.13,8.872,113.1,113.78,4.7,59
2021-05-14 13:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,261.11,8.872,113.1,113.77,4.7,58
2021-05-14 13:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,260.46,8.874,113.2,113.75,4.8,58
2021-05-14 13:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,260.46,8.874,113.2,113.74,4.8,57
2021-05-14 13:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,259.71,8.874,113.2,113.72,4.9,54
2021-05-14 13:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,258.94,8.874,113.2,113.71,5,53
2021-05-14 13:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,254.9,8.874,113.2,113.71,5.5,52
2021-05-14 13:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,255.77,8.874,113.2,113.7,5.4,55
2021-05-14 13:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,255.77,8.874,113.2,113.7,5.4,55
2021-05-14 13:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,257.05,8.881,113.6,113.71,5.3,57
2021-05-14 13:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,258.55,8.881,113.6,113.73,5.1,55
2021-05-14 13:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,261.73,8.881,113.6,113.75,4.7,54
2021-05-14 13:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,259.34,8.881,113.6,113.76,5,55
2021-05-14 13:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,258.03,8.874,113.9,113.8,5.2,55
2021-05-14 13:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,258.83,8.874,113.9,113.82,5.1,54
2021-05-14 13:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,260.42,8.874,113.9,113.87,4.9,54
2021-05-14 13:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.01,8.874,113.9,113.92,4.7,54
2021-05-14 13:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,262.86,8.874,113.9,113.96,4.6,53
2021-05-14 13:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,263.01,8.874,113.9,114.02,4.6,51
2021-05-14 13:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.31,8.873,114,114.09,4.8,54
2021-05-14 13:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.51,8.873,114,114.13,4.9,54
2021-05-14 13:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261.25,8.873,114,114.2,4.8,57
2021-05-14 13:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,257.61,8.873,114,114.26,5.3,60
2021-05-14 13:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,256.8,8.876,113.9,114.3,5.4,60
2021-05-14 13:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,257.54,8.876,113.9,114.36,5.3,60
2021-05-14 13:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,257.63,8.876,113.9,114.41,5.3,61
2021-05-14 13:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,259.15,8.876,113.9,114.43,5.1,62
2021-05-14 13:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,258.44,8.876,113.9,114.47,5.2,62
2021-05-14 13:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.92,8.876,113.9,114.49,5.4,61
2021-05-14 13:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.92,8.876,113.9,114.5,5.4,61
2021-05-14 13:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,255.96,8.895,113.4,114.5,5.5,62
2021-05-14 13:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,252.88,8.895,113.4,114.49,5.9,60
2021-05-14 13:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,253.03,8.895,113.4,114.48,5.9,61
2021-05-14 13:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,253.03,8.895,113.4,114.45,5.9,61
2021-05-14 13:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,253.05,8.91,113.3,114.43,6,65
2021-05-14 13:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,253.04,8.91,113.3,114.38,6,65
2021-05-14 13:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,252.84,8.91,113.3,114.33,6,64
2021-05-14 13:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,251.79,8.91,113.3,114.29,6.1,62
2021-05-14 13:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,257.31,8.91,113.3,114.24,5.3,62
2021-05-14 13:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,253.41,8.91,113.3,114.18,6,67
2021-05-14 13:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,249.56,8.91,113.3,114.15,6.5,64
2021-05-14 13:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,249.55,8.914,113.6,114.09,6.5,63
2021-05-14 13:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,249.54,8.914,113.6,114.05,6.5,63
2021-05-14 13:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,251.75,8.914,113.6,114.02,6.3,67
2021-05-14 13:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,251.06,8.914,113.6,113.98,6.3,64
2021-05-14 13:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,251.9,8.904,113.9,113.94,6.2,64
2021-05-14 13:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,253.73,8.904,113.9,113.93,5.9,63
2021-05-14 13:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,251.02,8.904,113.9,113.91,6.3,63
2021-05-14 13:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,253.81,8.904,113.9,113.91,6,67
2021-05-14 13:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,254.91,8.904,113.9,113.91,5.8,66
2021-05-14 13:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.02,8.904,113.9,113.92,5.4,69
2021-05-14 13:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,259.6,8.904,113.9,113.94,5.1,66
2021-05-14 13:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,260.05,8.876,114.4,113.96,5.1,67
2021-05-14 13:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,260.85,8.876,114.4,114,5,68
2021-05-14 13:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,260.31,8.876,114.4,114.03,5.1,69
2021-05-14 13:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,261.33,8.876,114.4,114.08,4.9,66
2021-05-14 13:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,261.34,8.876,114.4,114.15,4.9,66
2021-05-14 13:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,262.11,8.848,114.5,114.19,4.8,67
2021-05-14 13:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,261.53,8.848,114.5,114.25,4.9,68
2021-05-14 13:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,261.66,8.848,114.5,114.32,4.9,69
2021-05-14 13:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,262.82,8.848,114.5,114.36,4.8,73
2021-05-14 13:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,265.62,8.848,114.5,114.43,4.4,75
2021-05-14 13:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,267.45,8.848,114.5,114.48,4.1,74
2021-05-14 13:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,268.02,8.848,114.5,114.51,4,73
2021-05-14 13:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,269.45,8.802,114.1,114.55,3.7,72
2021-05-14 13:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,262.77,8.802,114.1,114.58,4.6,64
2021-05-14 13:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.06,8.802,114.1,114.59,4.7,64
2021-05-14 13:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,261.52,8.802,114.1,114.6,4.8,66
2021-05-14 13:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,262.77,8.793,113.9,114.61,4.6,67
2021-05-14 13:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,266.35,8.793,113.9,114.61,4.1,69
2021-05-14 13:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.03,8.793,113.9,114.61,4,69
2021-05-14 13:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,268.37,8.793,113.9,114.61,3.8,68
2021-05-14 13:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,269.14,8.793,113.9,114.6,3.7,70
2021-05-14 13:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,267.61,8.793,113.9,114.6,3.9,66
2021-05-14 13:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,264.79,8.793,113.9,114.6,4.3,66
2021-05-14 13:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,266.75,8.777,113.8,114.59,4,66
2021-05-14 13:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,265.22,8.777,113.8,114.59,4.2,62
2021-05-14 13:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,265.96,8.777,113.8,114.58,4.1,60
2021-05-14 13:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,267.43,8.777,113.8,114.57,3.9,61
2021-05-14 13:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.29,8.789,113.8,114.56,4.2,58
2021-05-14 13:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.74,8.789,113.8,114.55,4.8,59
2021-05-14 13:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.74,8.789,113.8,114.54,4.8,59
2021-05-14 13:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,261.48,8.789,113.8,114.52,4.7,58
2021-05-14 13:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,257.74,8.789,113.8,114.51,5.2,59
2021-05-14 13:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,258.43,8.789,113.8,114.49,5.1,58
2021-05-14 13:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,259.16,8.789,113.8,114.47,5,57
2021-05-14 13:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,258.66,8.806,114,114.46,5.1,57
2021-05-14 13:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,257.33,8.806,114,114.45,5.3,60
2021-05-14 13:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,258.66,8.806,114,114.44,5.1,57
2021-05-14 13:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,259.43,8.806,114,114.42,5,57
2021-05-14 13:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,259.41,8.806,114,114.41,5,54
2021-05-14 13:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,258.77,8.798,114.2,114.39,5.1,54
2021-05-14 13:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,260.51,8.798,114.2,114.38,4.9,51
2021-05-14 13:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,258.85,8.798,114.2,114.36,5.1,51
2021-05-14 13:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,258.9,8.798,114.2,114.35,5.1,50
2021-05-14 13:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.45,8.798,114.2,114.33,4.9,52
2021-05-14 13:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,259.63,8.798,114.2,114.31,5,52
2021-05-14 13:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,259.32,8.743,114.9,114.29,5.1,51
2021-05-14 13:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,260.89,8.743,114.9,114.27,4.9,53
2021-05-14 13:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,263.43,8.743,114.9,114.25,4.6,52
2021-05-14 13:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,265.45,8.743,114.9,114.24,4.5,44
2021-05-14 13:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,258.89,8.743,114.9,114.22,5.2,46
2021-05-14 13:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,255.86,8.722,114.9,114.21,5.5,49
2021-05-14 13:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,256.79,8.722,114.9,114.2,5.4,48
2021-05-14 13:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,256.87,8.722,114.9,114.2,5.4,47
2021-05-14 13:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,255.13,8.722,114.9,114.2,5.6,46
2021-05-14 13:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,255.9,8.722,114.9,114.2,5.5,48
2021-05-14 13:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,257.52,8.722,114.9,114.21,5.3,51
2021-05-14 13:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,257.5,8.722,114.9,114.22,5.3,55
2021-05-14 13:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,257.72,8.685,114.5,114.24,5.2,53
2021-05-14 13:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,259.36,8.685,114.5,114.26,5,54
2021-05-14 13:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,260.18,8.685,114.5,114.28,4.9,54
2021-05-14 13:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,260.95,8.685,114.5,114.29,4.8,56
2021-05-14 13:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,260.46,8.658,114.1,114.31,4.8,54
2021-05-14 13:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,258.03,8.658,114.1,114.32,5.1,52
2021-05-14 13:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,258.01,8.658,114.1,114.34,5.1,54
2021-05-14 13:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,258.02,8.658,114.1,114.35,5.1,55
2021-05-14 13:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,259.64,8.658,114.1,114.35,4.9,54
2021-05-14 13:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,259.64,8.658,114.1,114.35,4.9,54
2021-05-14 13:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,258.03,8.658,114.1,114.35,5.1,52
2021-05-14 13:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,256.52,8.64,113.5,114.34,5.2,54
2021-05-14 13:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,255.8,8.64,113.5,114.33,5.3,56
2021-05-14 13:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,258.98,8.64,113.5,114.32,4.9,57
2021-05-14 13:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,258.98,8.64,113.5,114.31,4.9,57
2021-05-14 13:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,255.8,8.64,113.5,114.29,5.3,56
2021-05-14 13:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,255.64,8.626,113.5,114.28,5.3,54
2021-05-14 13:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,253.28,8.626,113.5,114.27,5.6,55
2021-05-14 13:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,253.14,8.626,113.5,114.25,5.6,53
2021-05-14 13:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,252.32,8.626,113.5,114.24,5.7,53
2021-05-14 13:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,252.32,8.626,113.5,114.23,5.7,53
2021-05-14 13:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,252.26,8.626,113.5,114.23,5.7,52
2021-05-14 13:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,251.87,8.604,114.1,114.22,5.8,52
2021-05-14 13:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,250.29,8.604,114.1,114.22,6,53
2021-05-14 13:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,251.94,8.604,114.1,114.21,5.8,53
2021-05-14 13:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,254.47,8.604,114.1,114.21,5.5,54
2021-05-14 13:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,255.29,8.604,114.1,114.2,5.4,54
2021-05-14 13:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,257.98,8.607,114.3,114.2,5.1,52
2021-05-14 13:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,256.29,8.607,114.3,114.2,5.3,52
2021-05-14 13:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,257.14,8.607,114.3,114.2,5.2,52
2021-05-14 13:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,257.96,8.607,114.3,114.2,5.1,54
2021-05-14 13:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,257.14,8.607,114.3,114.2,5.2,52
2021-05-14 13:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,257.14,8.607,114.3,114.2,5.2,52
2021-05-14 13:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,257.14,8.607,114.3,114.19,5.2,52
2021-05-14 13:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,257.6,8.618,114.7,114.19,5.2,52
2021-05-14 13:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,257.63,8.618,114.7,114.18,5.2,51
2021-05-14 13:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,258.49,8.618,114.7,114.16,5.1,51
2021-05-14 13:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,258.49,8.618,114.7,114.15,5.1,51
2021-05-14 13:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,259.35,8.607,114.8,114.12,5,52
2021-05-14 13:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,257.65,8.607,114.8,114.11,5.2,52
2021-05-14 13:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,256.95,8.607,114.8,114.08,5.3,48
2021-05-14 13:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,257.13,8.607,114.8,114.05,5.3,46
2021-05-14 13:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,258.06,8.607,114.8,114.02,5.2,46
2021-05-14 13:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,261.13,8.607,114.8,113.99,4.9,44
2021-05-14 13:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,262.6,8.607,114.8,113.96,4.7,46
2021-05-14 13:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,262.64,8.571,114.5,113.94,4.7,43
2021-05-14 13:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,262.25,8.571,114.5,113.91,4.7,45
2021-05-14 13:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,258.59,8.571,114.5,113.89,5.1,45
2021-05-14 13:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,258.59,8.571,114.5,113.87,5.1,45
2021-05-14 13:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,260.16,8.571,114.5,113.85,4.9,47
2021-05-14 13:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,259.1,8.557,114.2,113.84,5,45
2021-05-14 13:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,260.19,8.557,114.2,113.83,4.9,44
2021-05-14 13:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,259.26,8.557,114.2,113.82,5,44
2021-05-14 13:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,258.18,8.557,114.2,113.82,5.1,45
2021-05-14 13:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,256.31,8.557,114.2,113.82,5.3,45
2021-05-14 13:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,254.35,8.557,114.2,113.82,5.5,46
2021-05-14 13:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,250.68,8.516,113.6,113.83,5.8,48
2021-05-14 13:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,249.88,8.516,113.6,113.83,5.9,50
2021-05-14 13:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,249.3,8.516,113.6,113.85,6,53
2021-05-14 13:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,249.3,8.516,113.6,113.86,6,53
2021-05-14 13:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,250.03,8.516,113.6,113.87,5.9,52
2021-05-14 13:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,253.12,8.485,113.5,113.89,5.5,51
2021-05-14 13:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,255.76,8.485,113.5,113.9,5.2,49
2021-05-14 13:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,243.4,8.485,113.5,113.91,6.6,49
2021-05-14 13:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,249.68,8.485,113.5,113.92,5.9,51
2021-05-14 13:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,253.97,8.485,113.5,113.92,5.4,50
2021-05-14 13:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,250.47,8.485,113.5,113.91,5.8,50
2021-05-14 13:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,248.92,8.485,113.5,113.9,6,52
2021-05-14 13:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,250.02,8.447,113.8,113.89,5.9,54
2021-05-14 13:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,251.58,8.447,113.8,113.87,5.7,53
2021-05-14 13:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.01,8.447,113.8,113.84,5.9,54
2021-05-14 13:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,253.48,8.447,113.8,113.83,5.5,56
2021-05-14 13:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,257.05,8.441,114.2,113.8,5.1,55
2021-05-14 13:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,255.32,8.441,114.2,113.78,5.3,53
2021-05-14 13:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,254.5,8.441,114.2,113.76,5.4,54
2021-05-14 13:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,255.35,8.441,114.2,113.74,5.3,54
2021-05-14 13:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,256.22,8.441,114.2,113.73,5.2,55
2021-05-14 13:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,256.31,8.441,114.2,113.72,5.2,57
2021-05-14 13:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,256.37,8.441,114.2,113.72,5.2,58
2021-05-14 13:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,256.71,8.454,114.5,113.72,5.2,58
2021-05-14 13:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,257.4,8.454,114.5,113.73,5.1,54
2021-05-14 13:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,258.24,8.454,114.5,113.74,5,54
2021-05-14 13:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,258.26,8.454,114.5,113.76,5,56
2021-05-14 13:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,257.52,8.454,114.5,113.77,5.1,58
2021-05-14 13:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,257.42,8.474,114.3,113.78,5.1,58
2021-05-14 13:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,257.34,8.474,114.3,113.79,5.1,56
2021-05-14 13:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,258.16,8.474,114.3,113.8,5,56
2021-05-14 13:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,255.83,8.474,114.3,113.81,5.3,58
2021-05-14 13:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,254.89,8.474,114.3,113.81,5.4,56
2021-05-14 13:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,255.92,8.474,114.3,113.81,5.3,59
2021-05-14 13:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,254.61,8.49,113.5,113.81,5.4,60
2021-05-14 13:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,254.31,8.49,113.5,113.8,5.4,57
2021-05-14 13:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,255.37,8.49,113.5,113.8,5.3,60
2021-05-14 13:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,254.49,8.49,113.5,113.78,5.4,59
2021-05-14 13:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,255.26,8.49,113.5,113.77,5.3,59
2021-05-14 13:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,251.43,8.489,113.3,113.75,5.8,60
2021-05-14 13:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,251.59,8.489,113.3,113.72,5.8,61
2021-05-14 13:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,251.76,8.489,113.3,113.7,5.8,62
2021-05-14 13:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,250.85,8.489,113.3,113.66,5.9,61
2021-05-14 13:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.19,8.489,113.3,113.62,5.6,62
2021-05-14 13:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,252.46,8.489,113.3,113.59,5.7,62
2021-05-14 13:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,251.73,8.489,113.3,113.55,5.8,62
2021-05-14 13:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,254.82,8.467,113.3,113.52,5.4,64
2021-05-14 13:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,254.11,8.467,113.3,113.49,5.5,64
2021-05-14 13:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,252.88,8.467,113.3,113.47,5.7,65
2021-05-14 13:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,251.29,8.467,113.3,113.46,5.9,64
2021-05-14 13:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,251.89,8.454,113.5,113.44,5.8,63
2021-05-14 13:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,252.08,8.454,113.5,113.44,5.8,64
2021-05-14 13:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,250.69,8.454,113.5,113.43,6,64
2021-05-14 13:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,250.69,8.454,113.5,113.43,6,64
2021-05-14 13:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.38,8.454,113.5,113.44,5.9,64
2021-05-14 13:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250.98,8.454,113.5,113.44,5.9,62
2021-05-14 13:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,253.16,8.454,113.5,113.44,5.6,62
2021-05-14 13:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,258.26,8.388,113.9,113.44,5,67
2021-05-14 13:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.94,8.388,113.9,113.44,4.8,69
2021-05-14 13:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,259.81,8.388,113.9,113.44,4.8,68
2021-05-14 13:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,260.64,8.388,113.9,113.44,4.7,69
2021-05-14 13:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,261.23,8.388,113.9,113.43,4.6,68
2021-05-14 13:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,261.48,8.348,114.1,113.42,4.6,70
2021-05-14 13:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,262.07,8.348,114.1,113.4,4.5,69
2021-05-14 13:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,261.97,8.348,114.1,113.39,4.5,68
2021-05-14 13:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,259.81,8.348,114.1,113.35,4.8,68
2021-05-14 13:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,260.52,8.348,114.1,113.31,4.7,68
2021-05-14 13:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,260.52,8.348,114.1,113.28,4.7,68
2021-05-14 13:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,260.33,8.308,114.2,113.23,4.7,67
2021-05-14 13:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,259.49,8.308,114.2,113.19,4.8,66
2021-05-14 13:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.77,8.308,114.2,113.12,5,64
2021-05-14 13:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,259.37,8.308,114.2,113.03,4.8,65
2021-05-14 13:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,259.36,8.308,114.2,112.97,4.8,65
2021-05-14 13:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,258.22,8.306,113.9,112.87,4.9,64
2021-05-14 13:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,258.21,8.306,113.9,112.76,4.9,64
2021-05-14 13:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,258.3,8.306,113.9,112.68,4.9,65
2021-05-14 13:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,259.04,8.306,113.9,112.56,4.8,65
2021-05-14 13:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,258.18,8.306,113.9,112.43,4.9,64
2021-05-14 13:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,257.41,8.306,113.9,112.34,5,64
2021-05-14 13:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,256.64,8.306,113.9,112.19,5.1,64
2021-05-14 13:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,255.36,8.318,113.4,112.05,5.2,63
2021-05-14 13:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,254.86,8.318,113.4,111.95,5.3,65
2021-05-14 13:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,254.99,8.318,113.4,111.8,5.3,66
2021-05-14 13:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,255.56,8.318,113.4,111.66,5.2,65
2021-05-14 13:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,255.6,8.33,113.4,111.56,5.2,65
2021-05-14 13:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,254.99,8.33,113.4,111.41,5.3,66
2021-05-14 13:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,253.34,8.33,113.4,111.26,5.5,65
2021-05-14 13:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,254.95,8.33,113.4,111.17,5.3,66
2021-05-14 13:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,255.08,8.33,113.4,111.01,5.3,67
2021-05-14 13:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,255.79,8.33,113.4,110.91,5.2,67
2021-05-14 13:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,255.63,8.33,113.4,110.75,5.2,66
2021-05-14 13:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,256.09,8.359,113.8,110.59,5.2,66
2021-05-14 13:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,256.94,8.359,113.8,110.48,5.1,67
2021-05-14 13:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,256.18,8.359,113.8,110.32,5.2,67
2021-05-14 13:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,256.16,8.359,113.8,110.16,5.2,67
2021-05-14 13:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,254.64,8.365,113.9,110.06,5.4,66
2021-05-14 13:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,256.25,8.365,113.9,109.92,5.2,67
2021-05-14 13:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,256.87,8.365,113.9,109.79,5.1,66
2021-05-14 13:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,257.82,8.365,113.9,109.7,5,68
2021-05-14 13:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,258.66,8.365,113.9,109.58,4.9,69
2021-05-14 13:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,259.38,8.365,113.9,109.46,4.8,69
2021-05-14 13:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,260.79,8.365,113.9,109.39,4.6,68
2021-05-14 13:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,263.63,8.343,113.7,109.27,4.2,70
2021-05-14 13:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,263.63,8.343,113.7,109.16,4.2,70
2021-05-14 13:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,262.07,8.343,113.7,109.09,4.4,69
2021-05-14 13:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,261.14,8.343,113.7,108.99,4.5,66
2021-05-14 13:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,263.47,8.343,113.7,108.88,4.2,65
2021-05-14 13:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,261.37,8.313,113.3,108.81,4.4,65
2021-05-14 13:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,262.18,8.313,113.3,108.71,4.3,66
2021-05-14 13:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.44,8.313,113.3,108.64,4.4,67
2021-05-14 13:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,262.21,8.313,113.3,108.53,4.3,67
2021-05-14 13:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,261.34,8.313,113.3,108.42,4.4,63
2021-05-14 13:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,262.96,8.313,113.3,108.34,4.2,66
2021-05-14 13:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,264.55,8.313,113.3,108.21,4,65
2021-05-14 13:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,260.56,8.245,112.5,108.06,4.4,70
2021-05-14 13:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,259.65,8.245,112.5,107.96,4.5,68
2021-05-14 13:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,260.28,8.245,112.5,107.8,4.4,65
2021-05-14 13:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.88,8.245,112.5,107.63,4.2,63
2021-05-14 13:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,260.74,8.222,112.1,107.51,4.3,69
2021-05-14 13:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,258.36,8.222,112.1,107.32,4.6,68
2021-05-14 13:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,261.2,8.222,112.1,107.13,4.3,75
2021-05-14 13:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,260.16,8.222,112.1,107,4.5,78
2021-05-14 13:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,260.13,8.222,112.1,106.8,4.5,78
2021-05-14 13:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,259.28,8.222,112.1,106.61,4.6,77
2021-05-14 13:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,259.95,8.222,112.1,106.48,4.5,77
2021-05-14 13:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,258.58,8.186,111.5,106.29,4.6,77
2021-05-14 13:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,258.55,8.186,111.5,106.1,4.6,77
2021-05-14 13:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,258.53,8.186,111.5,105.98,4.6,77
2021-05-14 13:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,257.82,8.186,111.5,105.8,4.7,77
2021-05-14 13:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,257.67,8.176,111.4,105.68,4.7,77
2021-05-14 13:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.2,8.176,111.4,105.51,4.6,76
2021-05-14 13:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,258.77,8.176,111.4,105.35,4.5,75
2021-05-14 13:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,259.48,8.176,111.4,105.25,4.4,75
2021-05-14 13:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,260.2,8.176,111.4,105.1,4.3,75
2021-05-14 13:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,261.46,8.176,111.4,104.97,4.1,72
2021-05-14 13:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,262.26,8.176,111.4,104.88,4,73
2021-05-14 13:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,263.16,8.173,111.6,104.76,3.9,72
2021-05-14 13:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,263.16,8.173,111.6,104.65,3.9,72
2021-05-14 13:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,263.93,8.173,111.6,104.58,3.8,72
2021-05-14 13:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,264.69,8.173,111.6,104.48,3.7,71
2021-05-14 13:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,265.47,8.173,111.6,104.38,3.6,71
2021-05-14 13:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.26,8.171,111.4,104.32,3.6,72
2021-05-14 13:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,266.04,8.171,111.4,104.22,3.5,71
2021-05-14 13:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.28,8.171,111.4,104.11,3.6,69
2021-05-14 13:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.48,8.171,111.4,104.04,3.7,70
2021-05-14 13:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,264.48,8.171,111.4,103.93,3.7,70
2021-05-14 13:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,266.04,8.171,111.4,103.81,3.5,72
2021-05-14 13:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,265.26,8.171,111.4,103.72,3.6,72
2021-05-14 13:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,263.77,8.169,109.9,103.59,3.6,72
2021-05-14 13:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.53,8.169,109.9,103.51,3.5,72
2021-05-14 13:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,264.54,8.169,109.9,103.38,3.5,73
2021-05-14 13:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.75,8.169,109.9,103.27,3.6,70
2021-05-14 13:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.7,8.16,109.1,103.19,3.5,71
2021-05-14 13:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,263.75,8.16,109.1,103.09,3.5,74
2021-05-14 13:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,263.77,8.16,109.1,102.98,3.5,75
2021-05-14 13:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,262.28,8.16,109.1,102.92,3.7,75
2021-05-14 13:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,261.59,8.16,109.1,102.82,3.8,76
2021-05-14 13:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,260.84,8.16,109.1,102.73,3.9,76
2021-05-14 13:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,261.64,8.16,109.1,102.68,3.8,77
2021-05-14 13:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.4,8.146,107.6,102.6,3.9,76
2021-05-14 13:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,259.47,8.146,107.6,102.53,3.9,77
2021-05-14 13:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.66,8.146,107.6,102.5,3.9,79
2021-05-14 13:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.55,8.146,107.6,102.44,3.8,81
2021-05-14 13:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.76,8.138,107.1,102.39,3.7,81
2021-05-14 13:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,261.45,8.138,107.1,102.36,3.6,81
2021-05-14 13:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,261.28,8.138,107.1,102.32,3.6,79
2021-05-14 13:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,262.06,8.138,107.1,102.28,3.5,80
2021-05-14 13:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,262.14,8.138,107.1,102.25,3.5,81
2021-05-14 13:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,262.14,8.138,107.1,102.22,3.5,81
2021-05-14 13:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,263.61,8.138,107.1,102.2,3.3,82
2021-05-14 13:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,262.91,8.092,106.4,102.17,3.3,83
2021-05-14 13:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,264.63,8.092,106.4,102.15,3.1,87
2021-05-14 13:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,265.14,8.092,106.4,102.14,3,85
2021-05-14 13:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,264.37,8.092,106.4,102.13,3.1,84
2021-05-14 13:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,264.23,8.092,106.4,102.13,3.1,82
2021-05-14 13:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,264.49,8.053,106.1,102.13,3,81
2021-05-14 13:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,265.2,8.053,106.1,102.13,2.9,81
2021-05-14 13:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,264.61,8.053,106.1,102.12,3,83
2021-05-14 13:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,263.91,8.053,106.1,102.12,3.1,83
2021-05-14 13:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,263.78,8.053,106.1,102.11,3.1,81
2021-05-14 13:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,263.77,8.053,106.1,102.1,3.1,81
2021-05-14 13:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.71,8.053,106.1,102.1,3.1,80
2021-05-14 13:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,262.9,8.005,105.3,102.09,3.1,81
2021-05-14 13:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,262.89,8.005,105.3,102.07,3.1,81
2021-05-14 13:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,263.82,8.005,105.3,102.05,3,84
2021-05-14 13:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,263.89,8.005,105.3,102.02,3,85
2021-05-14 13:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,264.47,8.004,104.9,101.98,2.9,88
2021-05-14 13:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.22,8.004,104.9,101.95,2.8,89
2021-05-14 13:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,266.56,8.004,104.9,101.89,2.6,89
2021-05-14 13:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,265.8,8.004,104.9,101.85,2.7,88
2021-05-14 13:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,265.72,8.004,104.9,101.79,2.7,87
2021-05-14 13:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,264.95,8.004,104.9,101.73,2.8,86
2021-05-14 13:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,264.11,8.004,104.9,101.69,2.9,84
2021-05-14 13:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,264,7.995,104.2,101.63,2.8,82
2021-05-14 13:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,263.36,7.995,104.2,101.56,2.9,83
2021-05-14 13:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,262.39,7.995,104.2,101.51,3,79
2021-05-14 13:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,262.45,7.995,104.2,101.44,3,80
2021-05-14 13:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,262.44,7.995,104.2,101.38,3,80
2021-05-14 13:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,260.61,7.978,103.9,101.34,3.2,79
2021-05-14 13:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,261.33,7.978,103.9,101.29,3.1,79
2021-05-14 13:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.39,7.978,103.9,101.24,3.1,80
2021-05-14 13:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,260.75,7.978,103.9,101.22,3.2,81
2021-05-14 13:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,261.28,7.98,103.7,101.19,3.1,81
2021-05-14 13:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,260.65,7.98,103.7,101.17,3.2,82
2021-05-14 13:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,259.78,7.98,103.7,101.16,3.3,80
2021-05-14 13:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,260.49,7.98,103.7,101.16,3.2,80
2021-05-14 13:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,260.42,7.98,103.7,101.16,3.2,79
2021-05-14 13:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,261.25,7.995,103.7,101.17,3.1,80
2021-05-14 13:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,262.02,7.995,103.7,101.19,3,81
2021-05-14 13:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,262.87,7.995,103.7,101.2,2.9,83
2021-05-14 13:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.4,7.995,103.7,101.24,2.7,85
2021-05-14 13:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,266.55,7.995,103.7,101.28,2.4,86
2021-05-14 13:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,266.49,7.995,103.7,101.31,2.4,85
2021-05-14 13:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,269.11,8.016,104,101.36,2.1,89
2021-05-14 13:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,269.28,8.016,104,101.41,2.1,92
2021-05-14 13:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,270.02,8.016,104,101.45,2,93
2021-05-14 13:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,270.81,8.016,104,101.51,1.9,95
2021-05-14 13:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,270.75,8.016,104,101.57,1.9,94
2021-05-14 13:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,271.47,8.006,104,101.61,1.8,95
2021-05-14 13:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.31,8.006,104,101.67,1.8,92
2021-05-14 13:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,271.19,8.006,104,101.73,1.8,89
2021-05-14 13:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,271.86,8.006,104,101.77,1.7,88
2021-05-14 13:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,271.86,8.006,104,101.82,1.7,88
2021-05-14 13:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,271.2,8.006,104,101.87,1.8,89
2021-05-14 13:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,269.97,7.948,102.9,101.91,1.8,87
2021-05-14 13:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,269.14,7.948,102.9,101.95,1.9,83
2021-05-14 13:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,268.36,7.948,102.9,101.99,2,80
2021-05-14 13:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,267.6,7.948,102.9,102.02,2.1,73
2021-05-14 13:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,263.81,7.934,102.1,102.06,2.5,77
2021-05-14 13:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,260.67,7.934,102.1,102.08,2.9,70
2021-05-14 13:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,259.89,7.934,102.1,102.11,3,66
2021-05-14 13:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,262.98,7.934,102.1,102.14,2.6,69
2021-05-14 13:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,261.07,7.934,102.1,102.16,2.9,58
2021-05-14 13:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.7,7.934,102.1,102.18,2.7,58
2021-05-14 13:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.17,7.934,102.1,102.2,2.8,55
2021-05-14 13:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,258.66,7.934,102.1,102.21,3.2,57
2021-05-14 13:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,259.78,7.934,102.1,102.23,3.1,54
2021-05-14 13:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,256.73,7.934,102.1,102.24,3.4,66
2021-05-14 13:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,256.46,7.927,101,102.26,3.3,68
2021-05-14 13:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,255.63,7.927,101,102.29,3.4,66
2021-05-14 13:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,254.35,7.927,101,102.3,3.6,71
2021-05-14 13:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,254.21,7.927,101,102.32,3.6,69
2021-05-14 13:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,254.99,7.925,100.9,102.33,3.5,71
2021-05-14 13:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,254.06,7.925,100.9,102.34,3.6,68
2021-05-14 13:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,254.06,7.925,100.9,102.35,3.6,68
2021-05-14 13:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,255.68,7.925,100.9,102.36,3.4,70
2021-05-14 13:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,255.55,7.925,100.9,102.37,3.4,67
2021-05-14 13:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,254.69,7.925,100.9,102.37,3.5,62
2021-05-14 13:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,255.78,7.919,101.2,102.37,3.4,62
2021-05-14 13:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,255.78,7.919,101.2,102.37,3.4,64
2021-05-14 13:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,254.97,7.919,101.2,102.38,3.5,62
2021-05-14 13:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,254.98,7.919,101.2,102.39,3.5,61
2021-05-14 13:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,253.35,7.919,101.2,102.4,3.7,62
2021-05-14 13:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,254.48,7.931,101.4,102.42,3.6,58
2021-05-14 13:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,253.77,7.931,101.4,102.45,3.7,55
2021-05-14 13:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,254.88,7.931,101.4,102.47,3.6,52
2021-05-14 13:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,253.84,7.931,101.4,102.49,3.7,54
2021-05-14 13:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,254.7,7.931,101.4,102.52,3.6,54
2021-05-14 13:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,255.48,7.931,101.4,102.54,3.5,55
2021-05-14 13:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.08,7.951,102.1,102.56,3.4,56
2021-05-14 13:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,257.59,7.951,102.1,102.58,3.4,51
2021-05-14 13:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,256.39,7.951,102.1,102.59,3.5,54
2021-05-14 13:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,255.45,7.951,102.1,102.59,3.6,55
2021-05-14 13:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,259.3,7.958,102.4,102.6,3.2,54
2021-05-14 13:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,257.43,7.958,102.4,102.59,3.4,56
2021-05-14 13:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,258.19,7.958,102.4,102.59,3.3,57
2021-05-14 13:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,258.2,7.958,102.4,102.57,3.3,57
2021-05-14 13:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,257.16,7.958,102.4,102.56,3.4,61
2021-05-14 13:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,256.32,7.958,102.4,102.54,3.5,62
2021-05-14 13:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,258.96,7.958,102.4,102.53,3.2,58
2021-05-14 13:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,262.09,7.97,102.8,102.51,2.9,56
2021-05-14 13:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.64,7.97,102.8,102.48,2.9,62
2021-05-14 13:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,262.39,7.97,102.8,102.46,2.8,63
2021-05-14 13:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,263.14,7.97,102.8,102.43,2.7,64
2021-05-14 13:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,262.08,7.97,102.6,102.4,2.8,66
2021-05-14 13:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,262.8,7.97,102.6,102.38,2.7,70
2021-05-14 13:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,259.75,7.97,102.6,102.35,3.1,64
2021-05-14 13:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,258.94,7.97,102.6,102.32,3.2,65
2021-05-14 13:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,258.47,7.97,102.6,102.29,3.3,57
2021-05-14 13:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,257.64,7.97,102.6,102.26,3.4,57
2021-05-14 13:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,257.96,7.958,102,102.24,3.3,55
2021-05-14 13:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,257.11,7.958,102,102.22,3.4,55
2021-05-14 13:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,258.71,7.958,102,102.2,3.2,56
2021-05-14 13:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,258.56,7.958,102,102.18,3.2,58
2021-05-14 13:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,257.87,7.958,102,102.17,3.3,56
2021-05-14 13:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,260.02,7.958,102,102.15,3,61
2021-05-14 13:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,262.13,7.958,102,102.14,2.8,55
2021-05-14 13:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,258.29,7.958,102,102.13,3.2,65
2021-05-14 13:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,256.46,7.945,101.8,102.12,3.4,64
2021-05-14 13:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,258.06,7.945,101.8,102.11,3.2,64
2021-05-14 13:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,259.69,7.945,101.8,102.1,3,63
2021-05-14 13:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.14,7.945,101.8,102.09,2.7,62
2021-05-14 13:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262.19,7.945,101.8,102.09,2.7,61
2021-05-14 13:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,259.77,7.945,101.8,102.08,3,61
2021-05-14 13:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,262.23,7.924,102,102.08,2.7,77
2021-05-14 13:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,262.9,7.924,102,102.09,2.6,75
2021-05-14 13:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,258.19,7.924,102,102.09,3.2,65
2021-05-14 13:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,258.29,7.924,102,102.09,3.2,61
2021-05-14 13:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,258.42,7.922,102.2,102.09,3.2,63
2021-05-14 13:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,260.8,7.922,102.2,102.08,2.9,64
2021-05-14 13:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,261.5,7.922,102.2,102.08,2.8,69
2021-05-14 13:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,260.75,7.922,102.2,102.08,2.9,71
2021-05-14 13:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,260.79,7.922,102.2,102.07,2.9,73
2021-05-14 13:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,261.54,7.922,102.2,102.06,2.8,73
2021-05-14 13:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,262.34,7.922,102.2,102.06,2.7,75
2021-05-14 13:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,262.53,7.929,102.3,102.05,2.7,77
2021-05-14 13:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,261.75,7.929,102.3,102.04,2.8,76
2021-05-14 13:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,261.84,7.929,102.3,102.04,2.8,78
2021-05-14 13:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,261.01,7.929,102.3,102.03,2.9,76
2021-05-14 13:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,260.17,7.956,102.2,102.02,3,74
2021-05-14 13:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,262.38,7.956,102.2,102.02,2.7,73
2021-05-14 13:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,262.46,7.956,102.2,102.02,2.7,76
2021-05-14 13:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,262.64,7.956,102.2,102.01,2.7,80
2021-05-14 13:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,262.06,7.956,102.2,102.01,2.8,82
2021-05-14 13:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,262.64,7.956,102.2,102.01,2.7,80
2021-05-14 13:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,262.8,7.998,102.2,102.01,2.7,81
2021-05-14 13:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,264.16,7.998,102.2,102.02,2.5,80
2021-05-14 13:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,266.46,7.998,102.2,102.03,2.2,84
2021-05-14 13:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,266.24,7.998,102.2,102.04,2.2,76
2021-05-14 13:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,267.06,8.01,102.2,102.05,2.1,70
2021-05-14 13:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.2,8.01,102.2,102.07,2.1,66
2021-05-14 13:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,268.25,8.01,102.2,102.09,2,61
2021-05-14 13:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,267.61,8.01,102.2,102.11,2.2,52
2021-05-14 13:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,266.18,8.01,102.2,102.13,2.3,58
2021-05-14 13:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.4,8.01,102.2,102.14,2.4,58
2021-05-14 13:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,264.31,8.01,102.2,102.15,2.5,62
2021-05-14 13:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,260.04,8.023,102,102.17,3,68
2021-05-14 13:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.94,8.023,102,102.18,2.9,75
2021-05-14 13:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,261.22,8.023,102,102.2,2.9,80
2021-05-14 13:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,262.05,8.023,102,102.22,2.8,82
2021-05-14 13:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,263.11,8.014,101.6,102.25,2.6,83
2021-05-14 13:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,263.33,8.014,101.6,102.29,2.6,86
2021-05-14 13:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.08,8.014,101.6,102.32,2.5,87
2021-05-14 13:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,265.57,8.014,101.6,102.37,2.3,89
2021-05-14 13:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,263.94,8.014,101.6,102.42,2.5,85
2021-05-14 13:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.62,8.014,101.6,102.46,2.4,85
2021-05-14 13:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,264.06,7.976,101,102.52,2.4,86
2021-05-14 13:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.56,7.976,101,102.59,2.6,84
2021-05-14 13:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,262.65,7.976,101,102.64,2.6,85
2021-05-14 13:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,263.18,7.976,101,102.72,2.5,83
2021-05-14 13:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.12,7.976,101,102.79,2.5,82
2021-05-14 13:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,263.11,7.955,101.1,102.84,2.5,81
2021-05-14 13:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,263.68,7.955,101.1,102.91,2.4,78
2021-05-14 13:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,264.38,7.955,101.1,102.98,2.3,77
2021-05-14 13:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,263.59,7.955,101.1,103.03,2.4,75
2021-05-14 13:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,264.3,7.955,101.1,103.11,2.3,70
2021-05-14 13:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,263.55,7.955,101.1,103.18,2.4,72
2021-05-14 13:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,265.05,7.955,101.1,103.23,2.2,73
2021-05-14 13:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,264.2,7.936,101.8,103.31,2.4,72
2021-05-14 13:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,264.21,7.936,101.8,103.35,2.4,69
2021-05-14 13:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,262.71,7.936,101.8,103.42,2.6,66
2021-05-14 13:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,262.8,7.936,101.8,103.49,2.6,63
2021-05-14 13:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,263.05,7.939,102,103.53,2.6,62
2021-05-14 13:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,263.01,7.939,102,103.59,2.6,63
2021-05-14 13:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,263.84,7.939,102,103.65,2.5,62
2021-05-14 13:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,263.1,7.939,102,103.68,2.6,61
2021-05-14 13:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.97,7.939,102,103.74,2.6,64
2021-05-14 13:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.62,7.939,102,103.8,2.9,63
2021-05-14 13:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,260.6,7.939,102,103.83,2.9,64
2021-05-14 13:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,259.86,7.96,102,103.89,3,65
2021-05-14 13:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,259.86,7.96,102,103.95,3,66
2021-05-14 13:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,259.86,7.96,102,103.98,3,67
2021-05-14 13:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,259.86,7.96,102,104.04,3,67
2021-05-14 13:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,259.83,7.983,101.9,104.1,3,66
2021-05-14 13:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,261.66,7.983,101.9,104.14,2.8,77
2021-05-14 13:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,262.38,7.983,101.9,104.2,2.7,77
2021-05-14 13:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,263.09,7.983,101.9,104.26,2.6,77
2021-05-14 13:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.9,7.983,101.9,104.3,2.5,79
2021-05-14 13:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,264.66,7.983,101.9,104.36,2.4,80
2021-05-14 13:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,265.42,7.983,101.9,104.4,2.3,81
2021-05-14 13:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,265.49,8.02,101.9,104.46,2.3,81
2021-05-14 13:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,265.45,8.02,101.9,104.52,2.3,80
2021-05-14 13:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,264.66,8.02,101.9,104.55,2.4,78
2021-05-14 13:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,265.34,8.02,101.9,104.61,2.3,77
2021-05-14 13:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,266.12,8.02,101.9,104.66,2.2,79
2021-05-14 13:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.32,8.021,102.1,104.7,2.2,79
2021-05-14 13:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,266.26,8.021,102.1,104.75,2.2,77
2021-05-14 13:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,266.23,8.021,102.1,104.8,2.2,76
2021-05-14 13:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,266.94,8.021,102.1,104.84,2.1,75
2021-05-14 13:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,266.21,8.021,102.1,104.89,2.2,75
2021-05-14 13:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,266.19,8.021,102.1,104.95,2.2,73
2021-05-14 13:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,266.19,8.021,102.1,104.98,2.2,73
2021-05-14 13:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,266.27,8.014,102.2,105.04,2.2,73
2021-05-14 13:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,266.27,8.014,102.2,105.1,2.2,73
2021-05-14 13:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,266.3,8.014,102.2,105.13,2.2,75
2021-05-14 13:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,267.77,8.014,102.2,105.19,2,76
2021-05-14 13:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,267.84,8.014,102.2,105.24,2,79
2021-05-14 13:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,267.16,8.014,102.2,105.27,2.1,80
2021-05-14 13:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,266.42,8.014,102.2,105.32,2.2,79
2021-05-14 13:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,266.46,8.014,102.2,105.35,2.2,80
2021-05-14 13:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,265.81,8.014,102.2,105.39,2.3,81
2021-05-14 13:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,265.12,8.014,102.2,105.44,2.4,81
2021-05-14 13:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,265.12,8.014,102.2,105.47,2.4,81
2021-05-14 13:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,264.45,8.02,102.2,105.52,2.5,81
2021-05-14 13:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,264.39,8.02,102.2,105.58,2.5,80
2021-05-14 13:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,264.34,8.02,102.2,105.61,2.5,79
2021-05-14 13:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.24,8.02,102.2,105.67,2.5,77
2021-05-14 13:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,264.5,8.008,102.5,105.72,2.5,77
2021-05-14 13:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,264.46,8.008,102.5,105.76,2.5,76
2021-05-14 13:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,265.12,8.008,102.5,105.81,2.4,74
2021-05-14 13:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,265.15,8.008,102.5,105.86,2.4,75
2021-05-14 13:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,263.67,8.008,102.5,105.88,2.6,74
2021-05-14 13:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,262.95,8.008,102.5,105.92,2.7,74
2021-05-14 13:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,263.64,8.008,102.5,105.96,2.6,73
2021-05-14 13:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,264.34,7.975,103.3,105.98,2.6,73
2021-05-14 13:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,264.34,7.975,103.3,106.01,2.6,73
2021-05-14 13:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,264.34,7.975,103.3,106.03,2.6,73
2021-05-14 13:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.37,7.975,103.3,106.05,2.6,74
2021-05-14 13:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.37,7.975,103.3,106.07,2.6,74
2021-05-14 13:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,264.7,7.976,103.6,106.09,2.6,75
2021-05-14 13:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.93,7.976,103.6,106.12,2.7,74
2021-05-14 13:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,263.21,7.976,103.6,106.14,2.8,74
2021-05-14 13:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,261.75,7.976,103.6,106.15,3,74
2021-05-14 13:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,260.92,7.976,103.6,106.16,3.1,72
2021-05-14 13:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,260.92,7.976,103.6,106.17,3.1,72
2021-05-14 13:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.87,7.976,103.6,106.17,3.1,71
2021-05-14 13:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,262.1,7.983,104,106.17,3,73
2021-05-14 13:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,262.88,7.983,104,106.18,2.9,74
2021-05-14 13:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,262.84,7.983,104,106.18,2.9,73
2021-05-14 13:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,262.1,7.983,104,106.19,3,73
2021-05-14 13:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,263,7.988,104.2,106.2,2.9,72
2021-05-14 13:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,263.04,7.988,104.2,106.21,2.9,73
2021-05-14 13:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,263.04,7.988,104.2,106.23,2.9,73
2021-05-14 13:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.49,7.988,104.2,106.24,2.7,72
2021-05-14 13:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,263.69,7.988,104.2,106.25,2.8,69
2021-05-14 13:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,264.45,7.988,104.2,106.27,2.7,69
2021-05-14 13:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,263.69,7.988,104.2,106.28,2.8,69
2021-05-14 13:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.09,8.007,104.8,106.29,2.7,69
2021-05-14 13:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.09,8.007,104.8,106.3,2.7,69
2021-05-14 13:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,265.87,8.007,104.8,106.31,2.6,72
2021-05-14 13:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,265.85,8.007,104.8,106.32,2.6,70
2021-05-14 13:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,266.01,8.029,104.9,106.34,2.6,69
2021-05-14 13:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,266.01,8.029,104.9,106.35,2.6,69
2021-05-14 13:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.25,8.029,104.9,106.37,2.3,72
2021-05-14 13:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,269.01,8.029,104.9,106.39,2.2,75
2021-05-14 13:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,268.3,8.029,104.9,106.41,2.3,76
2021-05-14 13:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,269.04,8.029,104.9,106.43,2.2,77
2021-05-14 13:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,269.03,8.029,104.9,106.46,2.2,76
2021-05-14 13:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,269,8.063,104.8,106.47,2.2,76
2021-05-14 13:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,270.46,8.063,104.8,106.49,2,77
2021-05-14 13:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,270.55,8.063,104.8,106.5,2,81
2021-05-14 13:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,270.01,8.063,104.8,106.51,2.1,85
2021-05-14 13:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,269.96,8.063,104.8,106.51,2.1,84
2021-05-14 13:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,269.73,8.066,104.5,106.5,2.1,85
2021-05-14 13:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,269.79,8.066,104.5,106.49,2.1,86
2021-05-14 13:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,269.9,8.066,104.5,106.47,2.1,88
2021-05-14 13:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.04,8.066,104.5,106.44,2.1,90
2021-05-14 13:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,269.97,8.066,104.5,106.42,2.1,89
2021-05-14 13:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,269.9,8.066,104.5,106.37,2.1,88
2021-05-14 13:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,269.39,8.052,104.7,106.34,2.2,88
2021-05-14 13:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269.53,8.052,104.7,106.29,2.2,90
2021-05-14 13:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,268.8,8.052,104.7,106.23,2.3,89
2021-05-14 13:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,268.72,8.052,104.7,106.2,2.3,88
2021-05-14 13:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,268.72,8.052,104.7,106.15,2.3,88
2021-05-14 13:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,268.24,8.045,105,106.1,2.4,87
2021-05-14 13:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,268.24,8.045,105,106.06,2.4,87
2021-05-14 13:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.39,8.045,105,106.01,2.4,89
2021-05-14 13:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.12,8.045,105,105.96,2.3,90
2021-05-14 13:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,268.3,8.045,105,105.93,2.4,88
2021-05-14 13:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,266.99,8.045,105,105.88,2.6,88
2021-05-14 13:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,267.08,8.045,105,105.85,2.6,89
2021-05-14 13:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,267.63,8.049,105.5,105.82,2.6,90
2021-05-14 13:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.18,8.049,105.5,105.79,2.5,89
2021-05-14 13:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,268.84,8.049,105.5,105.76,2.4,89
2021-05-14 13:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,268.02,8.049,105.5,105.74,2.5,87
2021-05-14 13:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,267.79,8.04,105.5,105.73,2.5,84
2021-05-14 13:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,266.97,8.04,105.5,105.71,2.6,82
2021-05-14 13:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,267.04,8.04,105.5,105.71,2.6,83
2021-05-14 13:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,266.16,8.04,105.5,105.7,2.7,80
2021-05-14 13:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,266.16,8.04,105.5,105.7,2.7,80
2021-05-14 13:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,265.46,8.04,105.5,105.69,2.8,80
2021-05-14 13:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.52,8.04,105.5,105.69,2.8,81
2021-05-14 13:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.3,8.027,105.3,105.69,2.8,81
2021-05-14 13:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,264.47,8.027,105.3,105.69,2.9,79
2021-05-14 13:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,263.53,8.027,105.3,105.68,3,75
2021-05-14 13:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,262.76,8.027,105.3,105.67,3.1,74
2021-05-14 13:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,261.97,8.027,105.3,105.65,3.2,73
2021-05-14 13:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.77,8.029,105.2,105.62,3.1,76
2021-05-14 13:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,263.55,8.029,105.2,105.6,3,77
2021-05-14 13:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,262.2,8.029,105.2,105.55,3.2,78
2021-05-14 13:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,261.5,8.029,105.2,105.51,3.3,78
2021-05-14 13:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.89,8.029,105.2,105.47,3.1,78
2021-05-14 13:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,262.19,8.029,105.2,105.42,3.2,78
2021-05-14 13:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,263.19,8.046,105.4,105.36,3.1,79
2021-05-14 13:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,263.35,8.046,105.4,105.32,3.1,81
2021-05-14 13:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,264.11,8.046,105.4,105.26,3,82
2021-05-14 13:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,263.52,8.046,105.4,105.19,3.1,83
2021-05-14 13:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.61,8.046,105.4,105.15,3.1,84
2021-05-14 13:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,263.53,8.052,105.6,105.08,3.1,81
2021-05-14 13:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,263.79,8.052,105.6,105.04,3.1,84
2021-05-14 13:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,263.69,8.052,105.6,104.98,3.1,83
2021-05-14 13:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,265.05,8.052,105.6,104.92,2.9,83
2021-05-14 13:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,265.8,8.052,105.6,104.88,2.8,84
2021-05-14 13:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,265.8,8.052,105.6,104.83,2.8,84
2021-05-14 13:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,267.1,8.052,105.6,104.78,2.6,83
2021-05-14 13:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,267.36,8.042,105.9,104.75,2.6,83
2021-05-14 13:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.25,8.042,105.9,104.71,2.6,81
2021-05-14 13:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.25,8.042,105.9,104.67,2.6,81
2021-05-14 13:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,267.1,8.042,105.9,104.65,2.6,77
2021-05-14 13:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,264.93,8.032,105.9,104.61,2.9,78
2021-05-14 13:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,264.4,8.032,105.9,104.57,3,81
2021-05-14 13:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.48,8.032,105.9,104.54,3,82
2021-05-14 13:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,264.4,8.032,105.9,104.49,3,81
2021-05-14 13:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,265.86,8.032,105.9,104.44,2.8,82
2021-05-14 13:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,266.68,8.032,105.9,104.41,2.7,84
2021-05-14 13:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,266.82,8.032,105.9,104.37,2.7,86
2021-05-14 13:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,267.27,8.054,105.6,104.32,2.6,86
2021-05-14 13:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,267.14,8.054,105.6,104.3,2.6,84
2021-05-14 13:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,268.57,8.054,105.6,104.26,2.4,85
2021-05-14 13:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,268.69,8.054,105.6,104.23,2.4,87
2021-05-14 13:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,270.05,8.054,105.6,104.2,2.2,87
2021-05-14 13:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,271.98,8.062,105.5,104.16,1.9,85
2021-05-14 13:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,271.88,8.062,105.5,104.14,1.9,76
2021-05-14 13:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,272.6,8.062,105.5,104.1,1.8,78
2021-05-14 13:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,271.89,8.062,105.5,104.07,1.9,75
2021-05-14 13:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,271.92,8.062,105.5,104.05,1.9,73
2021-05-14 13:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,271.92,8.062,105.5,104.02,1.9,73
2021-05-14 13:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,271.39,8.05,105,104,1.9,73
2021-05-14 13:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,271.41,8.05,105,103.97,1.9,72
2021-05-14 13:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,271.39,8.05,105,103.95,1.9,73
2021-05-14 13:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,271.35,8.05,105,103.93,1.9,77
2021-05-14 13:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,271.36,8.05,105,103.92,1.9,75
2021-05-14 13:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,269.49,8.053,104.6,103.91,2.1,74
2021-05-14 13:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.78,8.053,104.6,103.9,2.2,71
2021-05-14 13:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,268.75,8.053,104.6,103.9,2.2,73
2021-05-14 13:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,268.01,8.053,104.6,103.89,2.3,73
2021-05-14 13:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,268.75,8.053,104.6,103.88,2.2,75
2021-05-14 13:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,267.27,8.053,104.6,103.88,2.4,75
2021-05-14 13:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,268.03,8.053,104.6,103.86,2.3,77
2021-05-14 13:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.43,8.096,103.9,103.84,2.3,77
2021-05-14 13:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,267.47,8.096,103.9,103.81,2.3,79
2021-05-14 13:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,268.24,8.096,103.9,103.77,2.2,81
2021-05-14 13:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.4,8.096,103.9,103.74,2.2,85
2021-05-14 13:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,267.18,8.109,103.9,103.7,2.4,87
2021-05-14 13:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,266.94,8.109,103.9,103.65,2.4,83
2021-05-14 13:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,266.25,8.109,103.9,103.61,2.5,83
2021-05-14 13:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,265.56,8.109,103.9,103.56,2.6,83
2021-05-14 13:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,265.75,8.109,103.9,103.5,2.6,86
2021-05-14 13:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,264.86,8.109,103.9,103.46,2.7,83
2021-05-14 13:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,265.67,8.109,103.9,103.4,2.6,85
2021-05-14 13:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,265.93,8.098,104.2,103.34,2.6,85
2021-05-14 13:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,265.99,8.098,104.2,103.3,2.6,86
2021-05-14 13:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,266.14,8.098,104.2,103.26,2.6,88
2021-05-14 13:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,266.6,8.098,104.2,103.22,2.5,85
2021-05-14 13:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,265.79,8.098,104.2,103.2,2.6,83
2021-05-14 13:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,265.16,8.093,104.4,103.17,2.7,81
2021-05-14 13:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,265.91,8.093,104.4,103.14,2.6,82
2021-05-14 13:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,266.53,8.093,104.4,103.12,2.5,80
2021-05-14 13:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,265.16,8.093,104.4,103.1,2.7,81
2021-05-14 13:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,266.02,8.093,104.4,103.08,2.6,84
2021-05-14 13:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.77,8.093,104.4,103.06,2.5,85
2021-05-14 13:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,266.79,8.059,104.5,103.04,2.5,85
2021-05-14 13:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,268.01,8.059,104.5,103.03,2.3,81
2021-05-14 13:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.42,8.059,104.5,103.02,2.4,84
2021-05-14 13:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,268.33,8.059,104.5,103.02,2.3,88
2021-05-14 13:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,268.22,8.059,104.5,103.02,2.3,86
2021-05-14 13:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,268.13,8.034,104.4,103.02,2.3,87
2021-05-14 13:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,268.08,8.034,104.4,103.03,2.3,86
2021-05-14 13:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,268.61,8.034,104.4,103.03,2.2,82
2021-05-14 13:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,268.64,8.034,104.4,103.04,2.2,83
2021-05-14 13:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.76,8.034,104.4,103.04,2.3,75
2021-05-14 13:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,268.56,8.034,104.4,103.05,2.2,71
2021-05-14 13:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,268.61,8.034,104.4,103.05,2.2,69
2021-05-14 13:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,269.43,8.001,103.9,103.06,2,77
2021-05-14 13:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,268.73,8.001,103.9,103.07,2.1,80
2021-05-14 13:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,269.47,8.001,103.9,103.08,2,81
2021-05-14 13:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,269.45,8.001,103.9,103.1,2,80
2021-05-14 13:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,270.6,7.995,103.6,103.11,1.8,80
2021-05-14 13:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.12,7.995,103.6,103.12,2,75
2021-05-14 13:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.12,7.995,103.6,103.13,2,75
2021-05-14 13:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,268.5,7.995,103.6,103.15,2.1,68
2021-05-14 13:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,268.47,7.995,103.6,103.16,2.1,69
2021-05-14 13:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,265.46,7.995,103.6,103.18,2.5,67
2021-05-14 13:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,265.43,7.995,103.6,103.2,2.5,68
2021-05-14 13:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,264.9,8.016,102.9,103.23,2.5,64
2021-05-14 13:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,264.21,8.016,102.9,103.25,2.6,62
2021-05-14 13:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,264.07,8.016,102.9,103.27,2.6,65
2021-05-14 13:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,263.24,8.016,102.9,103.29,2.7,67
2021-05-14 13:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,262.41,8.033,102.8,103.32,2.8,67
2021-05-14 13:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,263.16,8.033,102.8,103.34,2.7,69
2021-05-14 13:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,263.24,8.033,102.8,103.37,2.7,75
2021-05-14 13:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,264.07,8.033,102.8,103.39,2.6,78
2021-05-14 13:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,264.73,8.033,102.8,103.42,2.5,76
2021-05-14 13:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,265.44,8.033,102.8,103.45,2.4,75
2021-05-14 13:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,265.42,8.033,102.8,103.47,2.4,71
2021-05-14 13:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,264.78,8.079,102.8,103.5,2.5,73
2021-05-14 13:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,264.86,8.079,102.8,103.52,2.5,77
2021-05-14 13:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,265.59,8.079,102.8,103.54,2.4,77
2021-05-14 13:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,266.29,8.079,102.8,103.55,2.3,76
2021-05-14 13:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,265.59,8.079,102.8,103.56,2.4,77
2021-05-14 13:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,266.51,8.104,102.9,103.57,2.3,79
2021-05-14 13:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,266.62,8.104,102.9,103.58,2.3,82
2021-05-14 13:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,267.45,8.104,102.9,103.58,2.2,85
2021-05-14 13:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,267.36,8.104,102.9,103.58,2.2,83
2021-05-14 13:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,268.02,8.104,102.9,103.59,2.1,82
2021-05-14 13:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,267.32,8.104,102.9,103.59,2.2,82
2021-05-14 13:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,267.98,8.104,102.9,103.6,2.1,81
2021-05-14 13:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,269,8.12,103.1,103.6,2,84
2021-05-14 13:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.46,8.12,103.1,103.61,2.1,87
2021-05-14 13:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.46,8.12,103.1,103.62,2.1,87
2021-05-14 13:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,268.36,8.12,103.1,103.63,2.1,85
2021-05-14 13:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,268.98,8.106,103.1,103.64,2,84
2021-05-14 13:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,268.98,8.106,103.1,103.66,2,84
2021-05-14 13:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,268.85,8.106,103.1,103.68,2,79
2021-05-14 13:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,269.6,8.106,103.1,103.7,1.9,81
2021-05-14 13:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.02,8.106,103.1,103.72,2,85
2021-05-14 13:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,268.89,8.106,103.1,103.74,2,81
2021-05-14 13:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,267.52,8.106,103.1,103.75,2.2,82
2021-05-14 13:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,266.32,8.07,102.6,103.77,2.3,83
2021-05-14 13:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,267.06,8.07,102.6,103.79,2.2,84
2021-05-14 13:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,266.93,8.07,102.6,103.82,2.2,81
2021-05-14 13:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,266.9,8.07,102.6,103.85,2.2,80
2021-05-14 13:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.85,8.055,102.5,103.87,2.2,82
2021-05-14 13:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,267.55,8.055,102.5,103.91,2.1,82
2021-05-14 13:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,267.52,8.055,102.5,103.94,2.1,81
2021-05-14 13:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,268.23,8.055,102.5,103.97,2,81
2021-05-14 13:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,267.64,8.055,102.5,104.01,2.1,84
2021-05-14 13:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,266.9,8.055,102.5,104.05,2.2,83
2021-05-14 13:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,266.91,8.055,102.5,104.08,2.2,83
2021-05-14 13:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,267.47,8.037,102.3,104.14,2.1,85
2021-05-14 13:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.64,8.037,102.3,104.2,2.2,82
2021-05-14 13:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,266.45,8.037,102.3,104.24,2.2,76
2021-05-14 13:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,267.18,8.037,102.3,104.31,2.1,76
2021-05-14 13:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,266.5,8.037,102.3,104.38,2.2,78
2021-05-14 13:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,265.85,8.03,102.3,104.42,2.3,80
2021-05-14 13:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,264.31,8.03,102.3,104.49,2.5,77
2021-05-14 13:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,265.03,8.03,102.3,104.56,2.4,77
2021-05-14 13:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,264.19,8.03,102.3,104.6,2.5,73
2021-05-14 13:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,262.65,8.03,102.3,104.65,2.7,68
2021-05-14 13:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,262.68,8.03,102.3,104.68,2.7,65
2021-05-14 13:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,261.15,8.03,102.3,104.73,2.9,64
2021-05-14 13:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,261.35,8.037,102.5,104.77,2.9,66
2021-05-14 13:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,260.58,8.037,102.5,104.79,3,66
2021-05-14 13:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,260.59,8.037,102.5,104.82,3,67
2021-05-14 13:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,261.45,8.037,102.5,104.84,2.9,72
2021-05-14 13:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,262.6,8.048,102.9,104.86,2.8,72
2021-05-14 13:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,264.09,8.048,102.9,104.87,2.6,73
2021-05-14 13:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,265.55,8.048,102.9,104.89,2.4,72
2021-05-14 13:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,265.55,8.048,102.9,104.9,2.4,72
2021-05-14 13:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,265.55,8.048,102.9,104.9,2.4,70
2021-05-14 13:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,264.8,8.048,102.9,104.9,2.5,70
2021-05-14 13:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,265.55,8.048,102.9,104.91,2.4,70
2021-05-14 13:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,266.5,8.072,103.8,104.91,2.4,71
2021-05-14 13:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,266.5,8.072,103.8,104.92,2.4,71
2021-05-14 13:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,267.98,8.072,103.8,104.93,2.2,73
2021-05-14 13:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.72,8.072,103.8,104.93,2.1,74
2021-05-14 13:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,268.94,8.077,104,104.94,2.1,72
2021-05-14 13:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.54,8.077,104,104.95,2.3,67
2021-05-14 13:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,268.37,8.077,104,104.95,2.2,65
2021-05-14 13:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,268.29,8.077,104,104.96,2.2,67
2021-05-14 13:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,269.17,8.077,104,104.97,2.1,64
2021-05-14 13:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,270.55,8.077,104,104.99,1.9,67
2021-05-14 13:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,270.51,8.077,104,105,1.9,68
2021-05-14 13:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.55,8.073,103.8,105.03,2,68
2021-05-14 13:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,268.05,8.073,103.8,105.06,2.2,68
2021-05-14 13:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,267.48,8.073,103.8,105.08,2.3,63
2021-05-14 13:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,266.76,8.073,103.8,105.13,2.4,62
2021-05-14 13:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,265.2,8.073,103.8,105.18,2.6,62
2021-05-14 13:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,265.53,8.06,103.4,105.22,2.5,62
2021-05-14 13:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,265.58,8.06,103.4,105.27,2.5,61
2021-05-14 13:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,263.96,8.06,103.4,105.33,2.7,62
2021-05-14 13:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,263.96,8.06,103.4,105.37,2.7,62
2021-05-14 13:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,264.74,8.06,103.4,105.42,2.6,62
2021-05-14 13:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.84,8.06,103.4,105.47,2.6,60
2021-05-14 13:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.97,8.06,103.4,105.5,2.6,58
2021-05-14 13:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,263.67,8.042,102.9,105.53,2.7,57
2021-05-14 13:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,263.66,8.042,102.9,105.56,2.7,57
2021-05-14 13:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,261.82,8.042,102.9,105.58,2.9,62
2021-05-14 13:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,265.04,8.042,102.9,105.61,2.5,60
2021-05-14 13:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,261.07,8.042,102.9,105.63,3,61
2021-05-14 13:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,262.88,8.057,103,105.66,2.8,59
2021-05-14 13:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,261.25,8.057,103,105.69,3,60
2021-05-14 13:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.04,8.057,103,105.71,2.9,60
2021-05-14 13:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,261.96,8.057,103,105.73,2.9,62
2021-05-14 13:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,263.02,8.067,103.2,105.75,2.8,61
2021-05-14 13:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,263.76,8.067,103.2,105.76,2.7,62
2021-05-14 13:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,262.98,8.067,103.2,105.78,2.8,62
2021-05-14 13:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,263.02,8.067,103.2,105.79,2.8,61
2021-05-14 13:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,263.8,8.067,103.2,105.8,2.7,61
2021-05-14 13:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,265.8,8.071,103.5,105.81,2.5,59
2021-05-14 13:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.67,8.071,103.5,105.81,2.3,55
2021-05-14 13:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.87,8.071,103.5,105.82,2.5,58
2021-05-14 13:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,263.2,8.071,103.5,105.83,2.8,67
2021-05-14 13:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,266.22,8.071,103.5,105.83,2.4,73
2021-05-14 13:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,267.01,8.071,103.5,105.83,2.3,66
2021-05-14 13:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,265.23,8.081,104,105.84,2.6,69
2021-05-14 13:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,266.72,8.081,104,105.84,2.4,71
2021-05-14 13:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,268.95,8.081,104,105.85,2.1,75
2021-05-14 13:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,269.68,8.081,104,105.86,2,72
2021-05-14 13:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,269.18,8.098,104.2,105.87,2.1,75
2021-05-14 13:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,269.17,8.098,104.2,105.88,2.1,73
2021-05-14 13:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,269.18,8.098,104.2,105.89,2.1,71
2021-05-14 13:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,266.97,8.098,104.2,105.89,2.4,69
2021-05-14 13:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,267.06,8.098,104.2,105.89,2.4,65
2021-05-14 13:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,267.72,8.098,104.2,105.9,2.3,69
2021-05-14 13:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,269.5,8.114,104.5,105.9,2.1,73
2021-05-14 13:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,271.84,8.114,104.5,105.9,1.8,67
2021-05-14 13:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.93,8.114,104.5,105.9,2.2,65
2021-05-14 13:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,268.97,8.114,104.5,105.9,2.2,64
2021-05-14 13:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,270.48,8.114,104.5,105.9,2,64
2021-05-14 13:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,270.09,8.105,104.7,105.89,2.1,61
2021-05-14 13:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,269.83,8.105,104.7,105.89,2.1,66
2021-05-14 13:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,271.37,8.105,104.7,105.89,1.9,65
2021-05-14 13:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,271.37,8.105,104.7,105.88,1.9,65
2021-05-14 13:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,270.44,8.105,104.7,105.87,2,71
2021-05-14 13:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,268.99,8.105,104.7,105.86,2.2,69
2021-05-14 13:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,269.69,8.092,104.7,105.85,2.1,70
2021-05-14 13:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.68,8.092,104.7,105.84,2.1,71
2021-05-14 13:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,269.67,8.092,104.7,105.83,2.1,72
2021-05-14 13:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,269.67,8.092,104.7,105.82,2.1,72
2021-05-14 13:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,269.66,8.092,104.7,105.81,2.1,73
2021-05-14 13:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,268.82,8.091,104.6,105.8,2.2,72
2021-05-14 13:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,268.82,8.091,104.6,105.79,2.2,72
2021-05-14 13:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,268.09,8.091,104.6,105.78,2.3,72
2021-05-14 13:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,268.09,8.091,104.6,105.76,2.3,73
2021-05-14 13:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,268.83,8.091,104.6,105.75,2.2,75
2021-05-14 13:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,267.4,8.091,104.6,105.74,2.4,76
2021-05-14 13:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,267.09,8.073,104.3,105.73,2.4,77
2021-05-14 13:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,267.09,8.073,104.3,105.73,2.4,77
2021-05-14 13:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,266.38,8.073,104.3,105.73,2.5,77
2021-05-14 13:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,267.09,8.073,104.3,105.73,2.4,77
2021-05-14 13:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,267.06,8.073,104.3,105.74,2.4,76
2021-05-14 13:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,267.26,8.063,104.5,105.75,2.4,77
2021-05-14 13:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,266.55,8.063,104.5,105.77,2.5,77
2021-05-14 13:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,267.27,8.063,104.5,105.78,2.4,77
2021-05-14 13:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,267.27,8.063,104.5,105.8,2.4,77
2021-05-14 13:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,267.95,8.063,104.5,105.81,2.3,75
2021-05-14 13:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,267.95,8.063,104.5,105.83,2.3,75
2021-05-14 13:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,267.94,8.063,104.5,105.85,2.3,74
2021-05-14 13:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.71,8.05,105.3,105.86,2.3,75
2021-05-14 13:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,269.44,8.05,105.3,105.87,2.2,73
2021-05-14 13:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,269.49,8.05,105.3,105.88,2.2,69
2021-05-14 13:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,268.79,8.05,105.3,105.88,2.3,67
2021-05-14 13:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,268.91,8.043,105.5,105.89,2.3,70
2021-05-14 13:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,271.19,8.043,105.5,105.9,2,69
2021-05-14 13:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,271.3,8.043,105.5,105.9,2,66
2021-05-14 13:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,270.59,8.043,105.5,105.89,2.1,65
2021-05-14 13:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.4,8.043,105.5,105.89,2,64
2021-05-14 13:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,272.27,8.043,105.5,105.89,1.9,62
2021-05-14 13:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,273.02,8.043,105.5,105.89,1.8,62
2021-05-14 13:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,273.68,8.054,105.4,105.88,1.7,62
2021-05-14 13:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,274.42,8.054,105.4,105.88,1.6,62
2021-05-14 13:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,272.82,8.054,105.4,105.86,1.8,64
2021-05-14 13:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,272.82,8.054,105.4,105.84,1.8,64
2021-05-14 13:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,272.07,8.054,105.4,105.82,1.9,64
2021-05-14 13:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.91,8.073,105.1,105.8,1.9,62
2021-05-14 13:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,271.15,8.073,105.1,105.78,2,62
2021-05-14 13:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,270.4,8.073,105.1,105.75,2.1,62
2021-05-14 13:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.1,8.073,105.1,105.72,2,63
2021-05-14 13:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,270.34,8.073,105.1,105.69,2.1,63
2021-05-14 13:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,270.24,8.073,105.1,105.65,2.1,65
2021-05-14 13:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,269.6,8.119,104.4,105.61,2.1,65
2021-05-14 13:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,270.31,8.119,104.4,105.58,2,66
2021-05-14 13:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,270.24,8.119,104.4,105.53,2,68
2021-05-14 13:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,269.47,8.119,104.4,105.49,2.1,69
2021-05-14 13:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,269.41,8.119,104.4,105.46,2.1,73
2021-05-14 13:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,269.44,8.135,104.4,105.41,2.1,74
2021-05-14 13:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.72,8.135,104.4,105.36,2.2,75
2021-05-14 13:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,268.08,8.135,104.4,105.33,2.3,79
2021-05-14 13:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,268.15,8.135,104.4,105.28,2.3,81
2021-05-14 13:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,266.66,8.135,104.4,105.23,2.5,79
2021-05-14 13:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,267.49,8.135,104.4,105.21,2.4,82
2021-05-14 13:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,268.14,8.135,104.4,105.17,2.3,81
2021-05-14 13:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,268.47,8.157,104.7,105.14,2.3,81
2021-05-14 13:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,268.47,8.157,104.7,105.12,2.3,81
2021-05-14 13:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,267.82,8.157,104.7,105.09,2.4,82
2021-05-14 13:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,267.87,8.157,104.7,105.07,2.4,83
2021-05-14 13:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,268.05,8.155,104.9,105.04,2.4,83
2021-05-14 13:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,268,8.155,104.9,105.01,2.4,82
2021-05-14 13:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,268.78,8.155,104.9,104.99,2.3,84
2021-05-14 13:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,269.51,8.155,104.9,104.95,2.2,85
2021-05-14 13:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,268.78,8.155,104.9,104.92,2.3,84
2021-05-14 13:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,269.51,8.155,104.9,104.9,2.2,85
2021-05-14 13:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,269.01,8.155,104.9,104.87,2.3,88
2021-05-14 13:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,270.29,8.119,105.5,104.84,2.2,90
2021-05-14 13:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,271.74,8.119,105.5,104.83,2,92
2021-05-14 13:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,272.4,8.119,105.5,104.81,1.9,92
2021-05-14 13:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,273.01,8.119,105.5,104.79,1.8,91
2021-05-14 13:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,272.97,8.119,105.5,104.78,1.8,90
2021-05-14 13:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.78,8.088,105.6,104.76,1.7,92
2021-05-14 13:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,273.74,8.088,105.6,104.73,1.7,91
2021-05-14 13:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,274.31,8.088,105.6,104.72,1.6,88
2021-05-14 13:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,274.92,8.088,105.6,104.7,1.5,83
2021-05-14 13:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.2,8.088,105.6,104.68,1.6,82
2021-05-14 13:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,274.95,8.088,105.6,104.66,1.5,85
2021-05-14 13:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,274.56,8.039,105.3,104.65,1.5,83
2021-05-14 13:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,274.55,8.039,105.3,104.64,1.5,81
2021-05-14 13:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.57,8.039,105.3,104.63,1.5,76
2021-05-14 13:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,274.65,8.039,105.3,104.63,1.5,72
2021-05-14 13:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,274.65,8.039,105.3,104.63,1.5,72
2021-05-14 13:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.58,8.029,104.9,104.63,1.6,69
2021-05-14 13:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.58,8.029,104.9,104.63,1.6,69
2021-05-14 13:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,272.13,8.029,104.9,104.63,1.8,68
2021-05-14 13:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.06,8.029,104.9,104.63,1.8,70
2021-05-14 13:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,271.34,8.029,104.9,104.63,1.9,69
2021-05-14 13:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,270.66,8.029,104.9,104.63,2,67
2021-05-14 13:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,270.04,8.029,104.9,104.63,2.1,64
2021-05-14 13:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,270.54,8.047,104.5,104.63,2,62
2021-05-14 13:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,272.26,8.047,104.5,104.62,1.8,59
2021-05-14 13:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,271.52,8.047,104.5,104.62,1.9,59
2021-05-14 13:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,271.44,8.047,104.5,104.61,1.9,60
2021-05-14 13:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,272.11,8.064,104.4,104.6,1.8,60
2021-05-14 13:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.54,8.064,104.4,104.58,2,61
2021-05-14 13:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.54,8.064,104.4,104.55,2,61
2021-05-14 13:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.54,8.064,104.4,104.54,2,61
2021-05-14 13:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,272.19,8.064,104.4,104.51,1.8,59
2021-05-14 13:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,271.62,8.064,104.4,104.48,1.9,57
2021-05-14 13:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,270.43,8.064,104.4,104.45,2.1,54
2021-05-14 13:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,270.96,8.109,104.4,104.41,2,57
2021-05-14 13:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,270.87,8.109,104.4,104.39,2,58
2021-05-14 13:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,270.12,8.109,104.4,104.36,2.1,58
2021-05-14 13:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,269.96,8.109,104.4,104.32,2.1,60
2021-05-14 13:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,269.75,8.129,104.3,104.29,2.1,62
2021-05-14 13:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,268.82,8.129,104.3,104.24,2.2,65
2021-05-14 13:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.78,8.129,104.3,104.19,2.2,66
2021-05-14 13:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,269.49,8.129,104.3,104.16,2.1,67
2021-05-14 13:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,270.17,8.129,104.3,104.11,2,69
2021-05-14 13:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,270.17,8.129,104.3,104.05,2,69
2021-05-14 13:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,270.83,8.129,104.3,104.02,1.9,72
2021-05-14 13:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,270.14,8.153,104.3,103.97,2,72
2021-05-14 13:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,270.1,8.153,104.3,103.92,2,75
2021-05-14 13:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.12,8.153,104.3,103.89,2,79
2021-05-14 13:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,271.57,8.153,104.3,103.85,1.8,81
2021-05-14 13:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,272.27,8.153,104.3,103.81,1.7,79
2021-05-14 13:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,272.27,8.149,104.3,103.79,1.7,81
2021-05-14 13:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,272.27,8.149,104.3,103.76,1.7,81
2021-05-14 13:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,274.41,8.149,104.3,103.74,1.4,81
2021-05-14 13:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,274.42,8.149,104.3,103.73,1.4,83
2021-05-14 13:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,275.85,8.149,104.3,103.71,1.2,78
2021-05-14 13:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,276.6,8.149,104.3,103.71,1.1,76
2021-05-14 13:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,276.55,8.149,104.3,103.71,1.1,86
2021-05-14 13:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,278.07,8.11,104.4,103.71,0.9,91
2021-05-14 13:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,275.9,8.11,104.4,103.72,1.2,80
2021-05-14 13:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,275.4,8.11,104.4,103.73,1.3,69
2021-05-14 13:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,273.95,8.11,104.4,103.75,1.5,69
2021-05-14 13:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,274.08,8.092,104,103.77,1.4,75
2021-05-14 13:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,274.85,8.092,104,103.81,1.3,73
2021-05-14 13:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,274.96,8.092,104,103.84,1.3,69
2021-05-14 13:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,274.27,8.092,104,103.87,1.4,68
2021-05-14 13:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,273.5,8.092,104,103.91,1.5,69
2021-05-14 13:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.76,8.092,104,103.96,1.6,69
2021-05-14 13:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,272.03,8.092,104,103.99,1.7,69
2021-05-14 13:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,271.23,8.049,103.3,104.03,1.7,69
2021-05-14 13:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,271.23,8.049,103.3,104.07,1.7,69
2021-05-14 13:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,270.56,8.049,103.3,104.1,1.8,67
2021-05-14 13:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,269.77,8.049,103.3,104.13,1.9,68
2021-05-14 13:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,269.66,8.04,103.1,104.15,1.9,65
2021-05-14 13:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,269.71,8.04,103.1,104.16,1.9,64
2021-05-14 13:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,269.82,8.04,103.1,104.17,1.9,62
2021-05-14 13:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.77,8.04,103.1,104.17,1.9,63
2021-05-14 13:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.77,8.04,103.1,104.17,1.9,63
2021-05-14 13:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.77,8.04,103.1,104.16,1.9,63
2021-05-14 13:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,269.13,8.04,103.1,104.15,2,61
2021-05-14 13:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,270.63,8.049,103.4,104.13,1.9,56
2021-05-14 13:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,270.54,8.049,103.4,104.11,1.9,57
2021-05-14 13:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,271.2,8.049,103.4,104.09,1.8,58
2021-05-14 13:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,271.38,8.049,103.4,104.06,1.8,56
2021-05-14 13:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,271.67,8.049,103.4,104.02,1.8,53
2021-05-14 13:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,272.15,8.071,103.6,104,1.8,51
2021-05-14 13:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,272.16,8.071,103.6,103.97,1.8,51
2021-05-14 13:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,272.56,8.071,103.6,103.93,1.7,54
2021-05-14 13:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,272.66,8.071,103.6,103.91,1.7,53
2021-05-14 13:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,271.94,8.071,103.6,103.89,1.8,53
2021-05-14 13:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,271.65,8.071,103.6,103.87,1.8,56
2021-05-14 13:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.74,8.071,103.6,103.86,1.8,55
2021-05-14 13:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,273.48,8.104,103.9,103.86,1.6,56
2021-05-14 13:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,274.56,8.104,103.9,103.85,1.5,52
2021-05-14 13:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,274.56,8.104,103.9,103.86,1.5,52
2021-05-14 13:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,275.52,8.104,103.9,103.87,1.3,57
2021-05-14 13:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.43,8.124,103.8,103.88,1.3,57
2021-05-14 13:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.43,8.124,103.8,103.89,1.3,57
2021-05-14 13:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,275.36,8.124,103.8,103.92,1.3,58
2021-05-14 13:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,276.05,8.124,103.8,103.94,1.2,58
2021-05-14 13:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,275.29,8.124,103.8,103.97,1.3,59
2021-05-14 13:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,276.05,8.124,103.8,104,1.2,58
2021-05-14 13:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,276.11,8.124,103.8,104.02,1.2,57
2021-05-14 13:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,275.4,8.129,103.3,104.06,1.2,60
2021-05-14 13:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,275.99,8.129,103.3,104.09,1.1,62
2021-05-14 13:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,274.69,8.129,103.3,104.11,1.3,60
2021-05-14 13:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,274.52,8.129,103.3,104.15,1.3,63
2021-05-14 13:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,274.99,8.101,103,104.19,1.2,61
2021-05-14 13:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,274.08,8.101,103,104.21,1.3,65
2021-05-14 13:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,273.96,8.101,103,104.23,1.3,68
2021-05-14 13:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,273.93,8.101,103,104.26,1.3,69
2021-05-14 13:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,273.9,8.101,103,104.28,1.3,70
2021-05-14 13:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,273.9,8.101,103,104.3,1.3,70
2021-05-14 13:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,273.85,8.101,103,104.31,1.3,72
2021-05-14 13:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,272.65,8.072,102.5,104.32,1.4,69
2021-05-14 13:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.91,8.072,102.5,104.33,1.5,69
2021-05-14 13:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,271.15,8.072,102.5,104.33,1.6,70
2021-05-14 13:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.91,8.072,102.5,104.34,1.5,69
2021-05-14 13:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.91,8.072,102.5,104.34,1.5,69
2021-05-14 13:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,271.96,8.063,102.5,104.34,1.5,67
2021-05-14 13:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,271.57,8.063,102.5,104.35,1.6,60
2021-05-14 13:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,269.91,8.063,102.5,104.36,1.8,63
2021-05-14 13:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,271.4,8.063,102.5,104.37,1.6,63
2021-05-14 13:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,271.64,8.063,102.5,104.38,1.6,59
2021-05-14 13:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,272.12,8.063,102.5,104.4,1.6,53
2021-05-14 13:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,272.11,8.063,102.5,104.41,1.6,53
2021-05-14 13:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,272.38,8.05,103,104.43,1.6,56
2021-05-14 13:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,272.81,8.05,103,104.45,1.5,60
2021-05-14 13:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,272.02,8.05,103,104.47,1.6,61
2021-05-14 13:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,272.01,8.05,103,104.5,1.6,61
2021-05-14 13:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,273.21,8.06,103.3,104.53,1.5,59
2021-05-14 13:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,272.28,8.06,103.3,104.55,1.6,62
2021-05-14 13:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,271.49,8.06,103.3,104.59,1.7,63
2021-05-14 13:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,271.48,8.06,103.3,104.61,1.7,63
2021-05-14 13:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,271.54,8.06,103.3,104.65,1.7,62
2021-05-14 13:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.85,8.06,103.3,104.69,1.8,61
2021-05-14 13:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,271.73,8.06,103.3,104.72,1.7,59
2021-05-14 13:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.39,8.083,103.5,104.76,1.8,57
2021-05-14 13:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,271.31,8.083,103.5,104.8,1.8,58
2021-05-14 13:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,271.31,8.083,103.5,104.83,1.8,58
2021-05-14 13:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,271.3,8.083,103.5,104.87,1.8,58
2021-05-14 13:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,271.3,8.085,103.5,104.91,1.8,58
2021-05-14 13:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,271.38,8.085,103.5,104.94,1.8,57
2021-05-14 13:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,271.55,8.085,103.5,104.97,1.8,55
2021-05-14 13:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,271.64,8.085,103.5,105,1.8,54
2021-05-14 13:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,271.84,8.085,103.5,105.02,1.8,52
2021-05-14 13:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,271.95,8.085,103.5,105.04,1.8,51
2021-05-14 13:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,272.77,8.085,103.5,105.06,1.7,50
2021-05-14 13:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,272.89,8.093,103.6,105.06,1.7,50
2021-05-14 13:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,273.39,8.093,103.6,105.07,1.6,52
2021-05-14 13:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,273.49,8.093,103.6,105.07,1.6,51
2021-05-14 13:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.1,8.093,103.6,105.07,1.5,52
2021-05-14 13:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,274.29,8.093,103.6,105.06,1.5,50
2021-05-14 13:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,274.62,8.097,103.6,105.06,1.5,47
2021-05-14 13:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,275.57,8.097,103.6,105.05,1.3,51
2021-05-14 13:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,271.89,8.097,103.6,105.04,1.7,62
2021-05-14 13:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,271.24,8.097,103.6,105.04,1.9,52
2021-05-14 13:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,270.01,8.097,103.6,105.03,2,57
2021-05-14 13:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.26,8.097,103.6,105.03,2.2,60
2021-05-14 13:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,267.37,8.097,103.6,105.03,2.3,62
2021-05-14 13:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,267.39,8.09,103.3,105.03,2.3,57
2021-05-14 13:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,269.99,8.09,103.3,105.04,2.3,39
2021-05-14 13:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.5,8.09,103.3,105.05,2.2,40
2021-05-14 13:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.81,8.09,103.3,105.07,2.7,40
2021-05-14 13:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,263.84,8.08,103.2,105.09,3,42
2021-05-14 13:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,263.23,8.08,103.2,105.11,3,45
2021-05-14 13:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,264.43,8.08,103.2,105.14,2.9,43
2021-05-14 13:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,266.42,8.08,103.2,105.18,2.7,41
2021-05-14 13:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,267.18,8.08,103.2,105.21,2.6,41
2021-05-14 13:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,267.84,8.08,103.2,105.26,2.7,35
2021-05-14 13:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,267.08,8.08,103.2,105.29,2.7,38
2021-05-14 13:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,267.47,8.071,103.3,105.35,2.6,40
2021-05-14 13:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.39,8.071,103.3,105.41,2.6,36
2021-05-14 13:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,268.87,8.071,103.3,105.44,2.5,37
2021-05-14 13:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,267.22,8.071,103.3,105.5,2.6,41
2021-05-14 13:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,266.37,8.063,103.6,105.55,2.7,43
2021-05-14 13:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.07,8.063,103.6,105.58,2.6,31
2021-05-14 13:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,270.62,8.063,103.6,105.63,2.4,34
2021-05-14 13:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,269.17,8.063,103.6,105.67,2.5,37
2021-05-14 13:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,268.93,8.063,103.6,105.7,2.6,35
2021-05-14 13:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.92,8.063,103.6,105.73,2.7,36
2021-05-14 13:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,268.17,8.063,103.6,105.77,2.7,35
2021-05-14 13:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,268.19,8.058,104,105.79,2.6,40
2021-05-14 13:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,268.73,8.058,104,105.82,2.5,41
2021-05-14 13:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,268.18,8.058,104,105.85,2.6,40
2021-05-14 13:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,263.97,8.058,104,105.87,3,45
2021-05-14 13:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,263.13,8.058,104,105.9,3.2,41
2021-05-14 13:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,261.65,8.062,104,105.92,3.3,44
2021-05-14 13:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,263.14,8.062,104,105.94,3.2,41
2021-05-14 13:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,261.52,8.062,104,105.97,3.2,50
2021-05-14 13:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,259.6,8.062,104,106,3.4,52
2021-05-14 13:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,259.91,8.062,104,106.01,3.5,44
2021-05-14 13:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,262.29,8.062,104,106.04,3.2,45
2021-05-14 13:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,264.45,8.07,104,106.05,2.9,47
2021-05-14 13:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,264.45,8.07,104,106.06,2.9,47
2021-05-14 13:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263.8,8.07,104,106.06,3,46
2021-05-14 13:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,263.98,8.07,104,106.06,3,45
2021-05-14 13:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.85,8.07,104,106.05,2.6,55
2021-05-14 13:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,266.99,8.082,104.2,106.04,2.5,54
2021-05-14 13:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,269.58,8.082,104.2,106.04,2.3,46
2021-05-14 13:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,267.12,8.082,104.2,106.02,2.6,47
2021-05-14 13:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.35,8.082,104.2,105.99,2.4,43
2021-05-14 13:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,271.19,8.082,104.2,105.97,2.2,41
2021-05-14 13:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.5,8.082,104.2,105.94,2.3,32
2021-05-14 13:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,271.09,8.082,104.2,105.91,2.4,35
2021-05-14 13:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,271.29,8.099,104.5,105.89,2.3,39
2021-05-14 13:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,270.16,8.099,104.5,105.85,2.4,41
2021-05-14 13:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,272.64,8.099,104.5,105.82,2.2,36
2021-05-14 13:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,270.9,8.099,104.5,105.8,2.3,41
2021-05-14 13:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.3,8.105,104.6,105.78,2.3,45
2021-05-14 13:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,269.69,8.105,104.6,105.77,2.3,49
2021-05-14 13:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,267.86,8.105,104.6,105.76,2.6,46
2021-05-14 13:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.28,8.105,104.6,105.77,2.8,46
2021-05-14 13:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.9,8.105,104.6,105.77,2.7,47
2021-05-14 13:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.28,8.105,104.6,105.79,2.8,46
2021-05-14 13:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,268.27,8.105,104.6,105.82,2.7,40
2021-05-14 13:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,269.51,8.114,104.6,105.85,2.6,38
2021-05-14 13:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,268.28,8.114,104.6,105.89,2.7,40
2021-05-14 13:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,268.4,8.114,104.6,105.93,2.6,43
2021-05-14 13:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.43,8.114,104.6,105.96,2.7,44
2021-05-14 13:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.42,8.114,104.6,106.01,2.7,44
2021-05-14 13:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,270.38,8.109,104.7,106.06,2.4,41
2021-05-14 13:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,272.41,8.109,104.7,106.09,2.2,38
2021-05-14 13:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,271.81,8.109,104.7,106.14,2.2,41
2021-05-14 13:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,270.16,8.109,104.7,106.19,2.4,42
2021-05-14 13:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,271.48,8.109,104.7,106.21,2.3,39
2021-05-14 13:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.68,8.109,104.7,106.25,2.3,38
2021-05-14 13:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,271.75,8.087,104.8,106.29,2.3,38
2021-05-14 13:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,270.82,8.087,104.8,106.31,2.4,39
2021-05-14 13:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,271.74,8.087,104.8,106.33,2.3,38
2021-05-14 13:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,272.04,8.087,104.8,106.34,2.1,44
2021-05-14 13:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,272.3,8.087,104.8,106.35,2,47
2021-05-14 13:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.28,8.073,104.8,106.34,2,47
2021-05-14 13:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,272.62,8.073,104.8,106.33,1.9,50
2021-05-14 13:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,272.15,8.073,104.8,106.31,2,48
2021-05-14 13:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.07,8.073,104.8,106.27,2.3,47
2021-05-14 13:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,270.82,8.073,104.8,106.24,2.2,47
2021-05-14 13:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,270.41,8.073,104.8,106.2,2.2,50
2021-05-14 13:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,270.29,8.073,104.8,106.15,2.2,51
2021-05-14 13:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.63,8.068,105,106.12,2.2,50
2021-05-14 13:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.64,8.068,105,106.07,2.2,50
2021-05-14 13:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,270.03,8.068,105,106.02,2.3,49
2021-05-14 13:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,270.93,8.068,105,105.99,2.2,48
2021-05-14 13:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,270.9,8.068,105.2,105.94,2.3,45
2021-05-14 13:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,271.65,8.068,105.2,105.88,2.2,45
2021-05-14 13:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,271.33,8.068,105.2,105.85,2.2,47
2021-05-14 13:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,272.08,8.068,105.2,105.79,2.1,47
2021-05-14 13:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,270.6,8.068,105.2,105.75,2.3,47
2021-05-14 13:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,272.09,8.068,105.2,105.72,2.1,47
2021-05-14 13:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,273.27,8.068,105.2,105.68,1.9,49
2021-05-14 13:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,274.06,8.088,105.5,105.65,1.9,46
2021-05-14 13:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,274.23,8.088,105.5,105.64,1.8,50
2021-05-14 13:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,271.56,8.088,105.5,105.64,2.1,54
2021-05-14 13:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.45,8.088,105.5,105.64,2.1,55
2021-05-14 13:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,272.2,8.088,105.5,105.65,2,55
2021-05-14 13:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,272.33,8.098,105.6,105.67,2,55
2021-05-14 13:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,271.8,8.098,105.6,105.69,2.1,53
2021-05-14 13:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.05,8.098,105.6,105.71,2.2,53
2021-05-14 13:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,271.17,8.098,105.6,105.74,2.2,52
2021-05-14 13:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,270.92,8.098,105.6,105.76,2.2,54
2021-05-14 13:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,271.16,8.098,105.6,105.79,2.2,52
2021-05-14 13:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,270.61,8.095,105.2,105.8,2.4,43
2021-05-14 13:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,270.8,8.095,105.2,105.81,2.4,42
2021-05-14 13:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,271.53,8.095,105.2,105.82,2.3,42
2021-05-14 13:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,272.43,8.095,105.2,105.83,2.2,41
2021-05-14 13:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,272.63,8.095,105.2,105.83,2.2,40
2021-05-14 13:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,273.04,8.109,105,105.82,2.2,37
2021-05-14 13:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,271.92,8.109,105,105.81,2.4,36
2021-05-14 13:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,271.01,8.109,105,105.79,2.4,40
2021-05-14 13:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,270.51,8.109,105,105.77,2.5,39
2021-05-14 13:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,270.41,8.109,105,105.73,2.4,43
2021-05-14 13:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,271.24,8.109,105,105.7,2.4,39
2021-05-14 13:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,271.16,8.109,105,105.66,2.3,43
2021-05-14 13:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,270.95,8.122,105.1,105.63,2.3,45
2021-05-14 13:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.41,8.122,105.1,105.58,2.1,45
2021-05-14 13:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.42,8.122,105.1,105.52,2.1,45
2021-05-14 13:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,272.11,8.122,105.1,105.49,2.1,47
2021-05-14 13:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,271.79,8.113,105.2,105.43,2.1,50
2021-05-14 13:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,272.08,8.113,105.2,105.37,2.1,48
2021-05-14 13:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,272.59,8.113,105.2,105.33,1.9,56
2021-05-14 13:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,271.96,8.113,105.2,105.28,2,55
2021-05-14 13:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,271.77,8.113,105.2,105.23,2,57
2021-05-14 13:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,273.08,8.113,105.2,105.19,1.8,59
2021-05-14 13:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,272.87,8.113,105.2,105.15,1.8,62
2021-05-14 13:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,274.74,8.092,105.6,105.11,1.6,62
2021-05-14 13:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,274.38,8.092,105.6,105.09,1.6,69
2021-05-14 13:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,273.61,8.092,105.6,105.06,1.7,70
2021-05-14 13:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,275.16,8.092,105.6,105.03,1.5,68
2021-05-14 13:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,275.51,8.092,105.6,105.02,1.7,47
2021-05-14 13:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.43,8.081,105.7,105,1.6,39
2021-05-14 13:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.44,8.081,105.7,104.98,1.6,39
2021-05-14 13:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,275,8.081,105.7,104.97,1.7,52
2021-05-14 13:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,275.23,8.081,105.7,104.95,1.7,50
2021-05-14 13:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,274.54,8.081,105.7,104.94,1.9,45
2021-05-14 13:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,274.54,8.081,105.7,104.93,1.9,45
2021-05-14 13:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,273.93,8.066,105.5,104.92,2,43
2021-05-14 13:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,272.43,8.066,105.5,104.92,2.3,40
2021-05-14 13:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,271.49,8.066,105.5,104.92,2.4,41
2021-05-14 13:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,272.65,8.066,105.5,104.92,2.3,39
2021-05-14 13:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,272.65,8.066,105.5,104.92,2.3,39
2021-05-14 13:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,272.41,8.069,105.3,104.91,2.3,39
2021-05-14 13:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,273.54,8.069,105.3,104.9,2.2,37
2021-05-14 13:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,273.99,8.069,105.3,104.9,2.1,38
2021-05-14 13:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,273.99,8.069,105.3,104.89,2.1,38
2021-05-14 13:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.11,8.069,105.3,104.87,2.2,39
2021-05-14 13:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.11,8.069,105.3,104.86,2.2,39
2021-05-14 13:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,272.42,8.069,105.3,104.85,2.3,39
2021-05-14 13:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,272.89,8.093,105,104.83,2.1,42
2021-05-14 13:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.71,8.093,105,104.82,2.1,43
2021-05-14 13:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.74,8.093,105,104.8,2.3,46
2021-05-14 13:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.94,8.093,105,104.79,2.4,53
2021-05-14 13:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,267.98,8.111,104.9,104.76,2.5,54
2021-05-14 13:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,269.91,8.111,104.9,104.74,2.3,51
2021-05-14 13:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,269.15,8.111,104.9,104.72,2.4,51
2021-05-14 13:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.8,8.111,104.9,104.7,2.2,50
2021-05-14 13:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,270.54,8.111,104.9,104.67,2.2,52
2021-05-14 13:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,269.42,8.111,104.9,104.66,2.3,55
2021-05-14 13:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,270.19,8.111,104.9,104.63,2.2,55
2021-05-14 13:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,270.28,8.117,104.7,104.6,2.1,60
2021-05-14 13:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,269.88,8.117,104.7,104.57,2.2,56
2021-05-14 13:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,270.85,8.117,104.7,104.53,2.1,54
2021-05-14 13:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,271.12,8.117,104.7,104.49,2,59
2021-05-14 13:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,271,8.116,104.8,104.46,2,62
2021-05-14 13:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,272.15,8.116,104.8,104.42,1.9,57
2021-05-14 13:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,272.5,8.116,104.8,104.38,1.8,62
2021-05-14 13:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,272.22,8.116,104.8,104.36,1.8,67
2021-05-14 13:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,272.38,8.116,104.8,104.32,1.8,64
2021-05-14 13:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,277.4,8.116,104.8,104.3,1.1,65
2021-05-14 13:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,276.56,8.116,104.8,104.28,1.2,68
2021-05-14 13:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,277.37,8.105,104.9,104.26,1.1,68
2021-05-14 13:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.35,8.105,104.9,104.25,1.4,65
2021-05-14 13:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,280.58,8.105,104.9,104.24,0.7,57
2021-05-14 13:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,274.68,8.105,104.9,104.22,1.5,64
2021-05-14 13:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,273.27,8.105,104.9,104.22,1.7,63
2021-05-14 13:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,274.91,8.086,104.9,104.21,1.5,60
2021-05-14 13:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,275.31,8.086,104.9,104.21,1.5,55
2021-05-14 13:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.16,8.086,104.9,104.2,1.8,55
2021-05-14 13:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,272.43,8.086,104.9,104.2,1.9,55
2021-05-14 13:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,273.38,8.086,104.9,104.2,1.8,53
2021-05-14 13:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.16,8.086,104.9,104.19,1.8,55
2021-05-14 13:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.79,8.086,104.9,104.2,1.8,59
2021-05-14 13:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,273.36,8.062,104.7,104.2,1.7,58
2021-05-14 13:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,273.44,8.062,104.7,104.21,1.7,57
2021-05-14 13:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,274.09,8.062,104.7,104.22,1.6,58
2021-05-14 13:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,274.26,8.062,104.7,104.24,1.6,56
2021-05-14 13:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,273.3,8.052,104.5,104.25,1.7,56
2021-05-14 13:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,273.49,8.052,104.5,104.26,1.7,54
2021-05-14 13:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,273.49,8.052,104.5,104.27,1.7,54
2021-05-14 13:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,273.59,8.052,104.5,104.27,1.7,53
2021-05-14 13:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,273.61,8.052,104.5,104.27,1.8,47
2021-05-14 13:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,270.9,8.052,104.5,104.26,2.1,51
2021-05-14 13:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.79,8.052,104.5,104.26,2.3,56
2021-05-14 13:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,269.46,8.065,104.2,104.25,2.1,63
2021-05-14 13:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,275.7,8.065,104.2,104.24,1.2,75
2021-05-14 13:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,285.51,8.065,104.2,104.23,0.5,203
2021-05-14 13:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,286.52,8.065,104.2,104.21,0.5,223
2021-05-14 13:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,281.58,8.073,104.2,104.2,0.5,45
2021-05-14 13:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.37,8.073,104.2,104.18,1.7,38
2021-05-14 13:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,269.12,8.073,104.2,104.16,2.4,46
2021-05-14 13:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,282.1,8.073,104.2,104.14,0.7,23
2021-05-14 13:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,284.2,8.073,104.2,104.12,0,23
2021-05-14 13:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,279.58,8.073,104.2,104.1,1,36
2021-05-14 13:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,276.68,8.073,104.2,104.09,1.3,47
2021-05-14 13:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,278.29,8.079,104.3,104.07,1.2,39
2021-05-14 13:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,276.62,8.079,104.3,104.06,1.6,35
2021-05-14 13:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.07,8.079,104.3,104.06,2.6,50
2021-05-14 13:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,271.65,8.079,104.3,104.05,2.1,45
2021-05-14 13:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,277.73,8.079,104.3,104.06,1.3,39
2021-05-14 13:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,279.79,8.079,104.3,104.06,1.1,31
2021-05-14 13:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,280.78,8.097,104.3,104.07,0.7,42
2021-05-14 13:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,289.32,8.097,104.3,104.07,0.8,303
2021-05-14 13:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.3,8.097,104.3,104.08,0,303
2021-05-14 13:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,280.31,8.097,104.3,104.09,0.8,41
2021-05-14 13:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,277.79,8.116,104.1,104.1,1.3,37
2021-05-14 13:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,272.05,8.116,104.1,104.11,1.9,51
2021-05-14 13:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,270.34,8.116,104.1,104.12,2.1,53
2021-05-14 13:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,272.24,8.116,104.1,104.13,1.8,56
2021-05-14 13:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,271.24,8.116,104.1,104.13,1.9,59
2021-05-14 13:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,269.95,8.122,103.9,104.14,2,64
2021-05-14 13:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,270.56,8.122,103.9,104.15,1.9,67
2021-05-14 13:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,271.96,8.122,103.9,104.16,1.7,69
2021-05-14 13:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,270.48,8.122,103.9,104.17,1.9,69
2021-05-14 13:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,273.4,8.122,103.9,104.18,1.5,70
2021-05-14 13:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,273.03,8.122,103.9,104.2,1.6,62
2021-05-14 13:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.14,8.122,103.8,104.21,1.7,51
2021-05-14 13:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.14,8.122,103.8,104.22,1.7,51
2021-05-14 13:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,272.67,8.122,103.8,104.24,1.8,49
2021-05-14 13:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,272.43,8.122,103.8,104.26,1.8,51
2021-05-14 13:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,272.53,8.117,103.9,104.27,1.8,51
2021-05-14 13:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.65,8.117,103.9,104.28,1.8,50
2021-05-14 13:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,272.31,8.117,103.9,104.29,1.8,53
2021-05-14 13:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,271.58,8.117,103.9,104.3,1.9,53
2021-05-14 13:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,271.69,8.117,103.9,104.31,1.9,52
2021-05-14 13:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,271.37,8.117,103.9,104.31,1.9,55
2021-05-14 13:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,270.47,8.096,103.7,104.32,2,54
2021-05-14 13:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,269.34,8.096,103.7,104.32,2.1,58
2021-05-14 13:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,270.01,8.096,103.7,104.33,2,59
2021-05-14 13:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,268.42,8.096,103.7,104.34,2.2,60
2021-05-14 13:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.22,8.087,103.6,104.35,2.2,61
2021-05-14 13:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,269.88,8.087,103.6,104.36,2,59
2021-05-14 13:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,269.21,8.087,103.6,104.37,2.1,58
2021-05-14 13:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,268.73,8.087,103.6,104.39,2.2,55
2021-05-14 13:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,268.18,8.087,103.6,104.4,2.3,53
2021-05-14 13:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.42,8.087,103.6,104.42,2.3,51
2021-05-14 13:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.31,8.087,103.6,104.45,2.2,50
2021-05-14 13:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.31,8.087,103.6,104.47,2.2,50
2021-05-14 13:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.83,8.087,103.6,104.51,2.3,48
2021-05-14 13:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,269.14,8.087,103.6,104.55,2.3,46
2021-05-14 13:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,269.89,8.057,103.8,104.57,2.2,47
2021-05-14 13:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,269.59,8.057,103.8,104.61,2.2,49
2021-05-14 13:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,268.69,8.057,103.8,104.65,2.3,50
2021-05-14 13:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,268.97,8.057,103.8,104.67,2.3,48
2021-05-14 13:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,269.72,8.057,103.8,104.69,2.2,48
2021-05-14 13:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,269.8,8.052,104,104.7,2.2,49
2021-05-14 13:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.41,8.052,104,104.72,2.2,45
2021-05-14 13:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,271.14,8.052,104,104.72,2.1,45
2021-05-14 13:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,270.58,8.052,104,104.73,2.2,44
2021-05-14 13:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,271.14,8.052,104,104.73,2.1,45
2021-05-14 13:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,272.56,8.052,104,104.73,1.9,45
2021-05-14 13:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,273.02,8.071,104.1,104.73,1.9,43
2021-05-14 13:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.18,8.071,104.1,104.74,1.9,42
2021-05-14 13:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.18,8.071,104.1,104.74,1.9,42
2021-05-14 13:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.18,8.071,104.1,104.74,1.9,42
2021-05-14 13:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,273.87,8.079,104.1,104.74,1.8,42
2021-05-14 13:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,273.56,8.079,104.1,104.74,1.8,44
2021-05-14 13:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,272.72,8.079,104.1,104.74,1.9,45
2021-05-14 13:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,272.72,8.079,104.1,104.74,1.9,45
2021-05-14 13:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,272.02,8.079,104.1,104.75,2,45
2021-05-14 13:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,272.29,8.079,104.1,104.76,1.9,48
2021-05-14 13:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,270.84,8.079,104.1,104.78,2.1,48
2021-05-14 13:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.76,8.097,104,104.81,2.1,48
2021-05-14 13:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.62,8.097,104,104.83,1.9,45
2021-05-14 13:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.23,8.097,104,104.88,2,43
2021-05-14 13:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,272.92,8.097,104,104.91,1.9,43
2021-05-14 13:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,270.78,8.106,103.9,104.96,2.1,47
2021-05-14 13:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,270.36,8.106,103.9,105.01,2.1,50
2021-05-14 13:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,270.63,8.106,103.9,105.04,2.1,48
2021-05-14 13:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.21,8.106,103.9,105.09,2,49
2021-05-14 13:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.21,8.106,103.9,105.13,2,49
2021-05-14 13:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,269.59,8.106,103.9,105.17,2.2,50
2021-05-14 13:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.35,8.115,103.9,105.21,2.1,50
2021-05-14 13:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,271.08,8.115,103.9,105.25,2,50
2021-05-14 13:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,270.96,8.115,103.9,105.28,2,51
2021-05-14 13:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,271.2,8.115,103.9,105.31,2,49
2021-05-14 13:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,270.71,8.115,104,105.34,2.1,48
2021-05-14 13:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,272.58,8.115,104,105.35,1.9,45
2021-05-14 13:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,272.57,8.115,104,105.36,1.9,45
2021-05-14 13:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,272.57,8.115,104,105.37,1.9,45
2021-05-14 13:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,271.72,8.115,104,105.38,2,46
2021-05-14 13:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,271.31,8.115,104,105.39,2.1,44
2021-05-14 13:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,272.18,8.115,104,105.4,2,43
2021-05-14 13:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.37,8.092,104.2,105.4,2,43
2021-05-14 13:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,272.02,8.092,104.2,105.42,2.1,41
2021-05-14 13:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,271.13,8.092,104.2,105.43,2.2,42
2021-05-14 13:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,271.12,8.092,104.2,105.45,2.2,42
2021-05-14 13:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,270.09,8.088,104.1,105.47,2.3,43
2021-05-14 13:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,268.66,8.088,104.1,105.48,2.4,47
2021-05-14 13:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.35,8.088,104.1,105.5,2.4,49
2021-05-14 13:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,268.21,8.088,104.1,105.52,2.4,50
2021-05-14 13:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,267.3,8.088,104.1,105.53,2.5,51
2021-05-14 13:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,266.51,8.088,104.1,105.55,2.6,51
2021-05-14 13:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,265.18,8.103,103.9,105.58,2.7,54
2021-05-14 13:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,265.97,8.103,103.9,105.59,2.6,54
2021-05-14 13:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,265.18,8.103,103.9,105.62,2.7,54
2021-05-14 13:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,264.9,8.103,103.9,105.64,2.7,57
2021-05-14 13:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,264.82,8.103,103.9,105.66,2.7,58
2021-05-14 13:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.77,8.127,104,105.68,2.6,58
2021-05-14 13:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,264.99,8.127,104,105.7,2.7,58
2021-05-14 13:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,264.45,8.127,104,105.71,2.8,55
2021-05-14 13:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,265.34,8.127,104,105.72,2.7,54
2021-05-14 13:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.48,8.127,104,105.72,2.6,51
2021-05-14 13:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.48,8.127,104,105.72,2.6,51
2021-05-14 13:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,265.96,8.127,104,105.72,2.7,49
2021-05-14 13:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,266.8,8.124,104.6,105.71,2.7,48
2021-05-14 13:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,267.59,8.124,104.6,105.69,2.6,48
2021-05-14 13:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.59,8.124,104.6,105.68,2.6,48
2021-05-14 13:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,266.5,8.124,104.6,105.67,2.7,50
2021-05-14 13:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,266.72,8.119,104.8,105.66,2.7,50
2021-05-14 13:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,267.97,8.119,104.8,105.65,2.6,47
2021-05-14 13:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,267.98,8.119,104.8,105.64,2.6,47
2021-05-14 13:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,268.59,8.119,104.8,105.64,2.5,48
2021-05-14 13:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,267.98,8.119,104.8,105.63,2.6,47
2021-05-14 13:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,266.72,8.119,104.8,105.63,2.7,50
2021-05-14 13:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,265.79,8.119,104.8,105.63,2.8,51
2021-05-14 13:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.42,8.091,105,105.64,2.9,49
2021-05-14 13:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.12,8.091,105,105.64,2.9,45
2021-05-14 13:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,266.32,8.091,105,105.65,2.9,44
2021-05-14 13:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.12,8.091,105,105.66,2.9,45
2021-05-14 13:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.12,8.091,105,105.67,2.9,45
2021-05-14 13:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,264.26,8.082,105,105.69,3.2,42
2021-05-14 13:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.44,8.082,105,105.72,3.1,45
2021-05-14 13:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.44,8.082,105,105.74,3.1,45
2021-05-14 13:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,265.06,8.082,105,105.78,3,46
2021-05-14 13:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,264.88,8.082,105,105.8,3,47
2021-05-14 13:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,264.87,8.082,105,105.84,3,47
2021-05-14 13:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,264.08,8.075,105.2,105.87,3.1,48
2021-05-14 13:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.26,8.075,105.2,105.89,3,46
2021-05-14 13:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.44,8.075,105.2,105.92,3,45
2021-05-14 13:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,266.45,8.075,105.2,105.94,2.9,44
2021-05-14 13:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,266.81,8.075,105.2,105.95,3,39
2021-05-14 13:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,267.98,8.073,105.3,105.97,2.9,38
2021-05-14 13:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.84,8.073,105.3,105.98,3,49
2021-05-14 13:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.35,8.073,105.3,105.99,3.1,47
2021-05-14 13:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.13,8.073,105.3,106,3.1,43
2021-05-14 13:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,265.36,8.073,105.3,106.01,3.1,42
2021-05-14 13:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,265.95,8.073,105.3,106.01,3,43
2021-05-14 13:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,264.92,8.073,105.3,106.01,3.1,44
2021-05-14 13:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,263.29,8.08,105.1,106.01,3.2,47
2021-05-14 13:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,263.29,8.08,105.1,106.01,3.2,47
2021-05-14 13:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.13,8.08,105.1,106,3.1,47
2021-05-14 13:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,264.79,8.08,105.1,105.99,3.2,40
2021-05-14 13:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,263.43,8.107,105,105.99,3.3,42
2021-05-14 13:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,261.28,8.107,105,105.98,3.5,44
2021-05-14 13:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,258.44,8.107,105,105.97,3.8,45
2021-05-14 13:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,259.86,8.107,105,105.96,3.6,47
2021-05-14 13:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,259.41,8.107,105,105.96,3.6,50
2021-05-14 13:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.11,8.107,105,105.95,3.3,49
2021-05-14 13:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,263.11,8.107,105,105.94,3.2,48
2021-05-14 13:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,261.75,8.152,104.9,105.92,3.3,52
2021-05-14 13:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,258.39,8.152,104.9,105.91,3.7,52
2021-05-14 13:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.73,8.152,104.9,105.89,3.5,56
2021-05-14 13:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.32,8.152,104.9,105.87,3.9,61
2021-05-14 13:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.72,8.158,105,105.85,4,64
2021-05-14 13:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,255,8.158,105,105.83,4.1,65
2021-05-14 13:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,254.91,8.158,105,105.81,4.1,63
2021-05-14 13:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,255.65,8.158,105,105.8,4,61
2021-05-14 13:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,256.51,8.158,105,105.78,3.9,57
2021-05-14 13:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,256.55,8.158,105,105.77,3.9,56
2021-05-14 13:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,257.44,8.158,105,105.75,3.8,55
2021-05-14 13:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,258.08,8.136,105.6,105.74,3.8,54
2021-05-14 13:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,258,8.136,105.6,105.72,3.8,55
2021-05-14 13:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.17,8.136,105.6,105.7,3.8,53
2021-05-14 13:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,258.08,8.136,105.6,105.69,3.8,54
2021-05-14 13:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,258,8.136,105.6,105.68,3.8,55
2021-05-14 13:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,258.92,8.127,105.7,105.67,3.7,55
2021-05-14 13:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,258.78,8.127,105.7,105.66,3.7,57
2021-05-14 13:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,255.42,8.127,105.7,105.65,4.1,58
2021-05-14 13:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,256.28,8.127,105.7,105.64,4,57
2021-05-14 13:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,257.95,8.127,105.7,105.63,3.8,57
2021-05-14 13:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,258.01,8.127,105.7,105.62,3.8,56
2021-05-14 13:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,257.95,8.127,105.7,105.61,3.8,57
2021-05-14 13:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.76,8.115,105.6,105.59,3.8,58
2021-05-14 13:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,257.02,8.115,105.6,105.58,3.9,56
2021-05-14 13:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,254.56,8.115,105.6,105.56,4.2,54
2021-05-14 13:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,254.48,8.115,105.6,105.55,4.2,56
2021-05-14 13:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,254.46,8.111,105.6,105.54,4.2,56
2021-05-14 13:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,254.43,8.111,105.6,105.53,4.2,57
2021-05-14 13:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255.28,8.111,105.6,105.51,4.1,57
2021-05-14 13:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,254.46,8.111,105.6,105.49,4.2,56
2021-05-14 13:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,254.43,8.111,105.6,105.47,4.2,57
2021-05-14 13:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,255.31,8.111,105.6,105.44,4.1,56
2021-05-14 13:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,256.96,8.111,105.6,105.41,3.9,57
2021-05-14 13:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,257.11,8.122,105.7,105.38,3.9,57
2021-05-14 13:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,257.86,8.122,105.7,105.35,3.8,59
2021-05-14 13:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,256.2,8.122,105.7,105.32,4,62
2021-05-14 13:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,256.2,8.122,105.7,105.29,4,61
2021-05-14 13:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,253.86,8.129,105.8,105.27,4.3,59
2021-05-14 13:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,254.7,8.129,105.8,105.24,4.2,61
2021-05-14 13:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,254.72,8.129,105.8,105.22,4.2,62
2021-05-14 13:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.01,8.129,105.8,105.2,4.3,64
2021-05-14 13:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,256.32,8.129,105.8,105.17,4,61
2021-05-14 13:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,255.57,8.129,105.8,105.15,4.1,57
2021-05-14 13:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,254.7,8.129,105.8,105.13,4.2,58
2021-05-14 13:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,253.71,8.117,105.7,105.11,4.3,59
2021-05-14 13:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,252.97,8.117,105.7,105.09,4.4,62
2021-05-14 13:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,252.97,8.117,105.7,105.07,4.4,62
2021-05-14 13:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,254.57,8.117,105.7,105.06,4.2,62
2021-05-14 13:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,255.38,8.117,105.7,105.04,4.1,62
2021-05-14 13:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,258.59,8.11,105.7,105.03,3.7,61
2021-05-14 13:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,254.51,8.11,105.7,105.01,4.2,60
2021-05-14 13:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,254.54,8.11,105.7,104.99,4.2,62
2021-05-14 13:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,254.52,8.11,105.7,104.98,4.2,58
2021-05-14 13:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,255.36,8.11,105.7,104.96,4.1,58
2021-05-14 13:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.34,8.11,105.7,104.95,4.1,59
2021-05-14 13:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,253.69,8.11,105.7,104.92,4.3,60
2021-05-14 13:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,253.65,8.098,105.7,104.9,4.3,61
2021-05-14 13:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,256.91,8.098,105.7,104.88,3.9,62
2021-05-14 13:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,256.98,8.098,105.7,104.86,3.9,66
2021-05-14 13:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,258.54,8.098,105.7,104.84,3.7,66
2021-05-14 13:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,259.34,8.1,105.7,104.83,3.6,67
2021-05-14 13:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,260.91,8.1,105.7,104.81,3.4,69
2021-05-14 13:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,263.22,8.1,105.7,104.8,3.1,71
2021-05-14 13:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,263.2,8.1,105.7,104.79,3.1,69
2021-05-14 13:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,264.07,8.1,105.7,104.77,3,75
2021-05-14 13:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,261.69,8.1,105.7,104.76,3.3,70
2021-05-14 13:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.88,8.1,105.7,104.75,3.4,67
2021-05-14 13:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,260.63,8.106,105.4,104.73,3.4,63
2021-05-14 13:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,262.26,8.106,105.4,104.7,3.2,62
2021-05-14 13:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,263.02,8.106,105.4,104.69,3.1,63
2021-05-14 13:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,263.06,8.106,105.4,104.66,3.1,62
2021-05-14 13:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,261.49,8.108,105.2,104.64,3.3,58
2021-05-14 13:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,259.84,8.108,105.2,104.63,3.5,58
2021-05-14 13:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,260.83,8.108,105.2,104.62,3.4,56
2021-05-14 13:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,259.74,8.108,105.2,104.61,3.5,60
2021-05-14 13:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,258.89,8.108,105.2,104.59,3.6,61
2021-05-14 13:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.67,8.108,105.2,104.58,3.4,58
2021-05-14 13:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,258.19,8.108,105.2,104.57,3.7,58
2021-05-14 13:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,258.76,8.152,104.8,104.55,3.6,58
2021-05-14 13:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,260.34,8.152,104.8,104.52,3.4,59
2021-05-14 13:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,260.34,8.152,104.8,104.5,3.4,59
2021-05-14 13:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,257.82,8.152,104.8,104.46,3.7,62
2021-05-14 13:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,262.69,8.152,104.8,104.43,3.1,60
2021-05-14 13:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,261.9,8.168,104.7,104.4,3.2,59
2021-05-14 13:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,260.13,8.168,104.7,104.36,3.4,63
2021-05-14 13:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.16,8.168,104.7,104.33,3.4,62
2021-05-14 13:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,258.64,8.168,104.7,104.3,3.6,69
2021-05-14 13:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,257.06,8.168,104.7,104.27,3.8,67
2021-05-14 13:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,257.15,8.168,104.7,104.25,3.8,69
2021-05-14 13:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,256.54,8.168,104.7,104.23,3.9,71
2021-05-14 13:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,256.51,8.139,104.7,104.2,3.9,72
2021-05-14 13:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,256.69,8.139,104.7,104.18,3.9,74
2021-05-14 13:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,256.9,8.139,104.7,104.17,3.9,76
2021-05-14 13:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,258.28,8.139,104.7,104.16,3.7,76
2021-05-14 13:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,258.86,8.121,104.8,104.15,3.6,74
2021-05-14 13:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,259.41,8.121,104.8,104.15,3.5,71
2021-05-14 13:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,260.19,8.121,104.8,104.15,3.4,72
2021-05-14 13:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,258.79,8.121,104.8,104.15,3.6,73
2021-05-14 13:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,257.99,8.121,104.8,104.15,3.7,72
2021-05-14 13:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,258.06,8.121,104.8,104.15,3.7,73
2021-05-14 13:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,257.43,8.121,104.8,104.15,3.8,74
2021-05-14 13:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,260.07,8.117,105.4,104.15,3.5,73
2021-05-14 13:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,261.53,8.117,105.4,104.14,3.3,73
2021-05-14 13:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,261.53,8.117,105.4,104.13,3.3,73
2021-05-14 13:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,260.91,8.117,105.4,104.12,3.4,75
2021-05-14 13:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,263.15,8.109,105.5,104.11,3.1,75
2021-05-14 13:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,262.38,8.109,105.5,104.1,3.2,74
2021-05-14 13:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.04,8.109,105.5,104.09,3.1,71
2021-05-14 13:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.3,8.109,105.5,104.08,3.2,65
2021-05-14 13:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,262.36,8.109,105.5,104.07,3.2,63
2021-05-14 13:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,264.94,8.109,105.5,104.06,2.9,60
2021-05-14 13:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,264.07,8.109,105.5,104.06,3,61
2021-05-14 13:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,262.08,8.104,105.2,104.07,3.2,62
2021-05-14 13:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.54,8.104,105.2,104.07,3,65
2021-05-14 13:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,265.1,8.104,105.2,104.08,2.8,65
2021-05-14 13:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,266.61,8.104,105.2,104.09,2.6,66
2021-05-14 13:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,268.07,8.104,105.2,104.1,2.4,68
2021-05-14 13:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,265.3,8.105,104.7,104.11,2.7,67
2021-05-14 13:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,265.73,8.105,104.7,104.12,2.7,59
2021-05-14 13:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,268.22,8.105,104.7,104.13,2.5,51
2021-05-14 13:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.61,8.105,104.7,104.14,2.4,47
2021-05-14 13:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,265.9,8.105,104.7,104.16,2.9,46
2021-05-14 13:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,263.43,8.105,104.7,104.17,3.2,46
2021-05-14 13:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,259.31,8.105,104.7,104.18,3.6,50
2021-05-14 13:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,260.99,8.123,104,104.19,3.3,51
2021-05-14 13:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,262.79,8.123,104,104.2,3.1,50
2021-05-14 13:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,263.09,8.123,104,104.2,3,54
2021-05-14 13:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,260.88,8.123,104,104.2,3.2,62
2021-05-14 13:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,261.52,8.129,103.9,104.2,3.1,64
2021-05-14 13:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,264.13,8.129,103.9,104.19,2.8,59
2021-05-14 13:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,262.34,8.129,103.9,104.18,3,63
2021-05-14 13:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,264.63,8.129,103.9,104.16,2.7,64
2021-05-14 13:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,265.33,8.129,103.9,104.14,2.6,66
2021-05-14 13:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,264.63,8.129,103.9,104.11,2.7,64
2021-05-14 13:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,264.73,8.129,103.9,104.09,2.7,62
2021-05-14 13:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,265.55,8.126,104,104.06,2.6,63
2021-05-14 13:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,263.96,8.126,104,104.03,2.8,64
2021-05-14 13:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,265.46,8.126,104,104.01,2.6,65
2021-05-14 13:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.16,8.126,104,103.98,2.4,62
2021-05-14 13:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,267.7,8.119,104,103.96,2.3,66
2021-05-14 13:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,267.74,8.119,104,103.95,2.3,65
2021-05-14 13:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266.77,8.119,104,103.94,2.5,57
2021-05-14 13:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,263.52,8.119,104,103.94,2.9,58
2021-05-14 13:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,260.17,8.119,104,103.95,3.3,60
2021-05-14 13:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,259.32,8.119,104,103.97,3.4,61
2021-05-14 13:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,260.17,8.119,104,103.99,3.3,60
2021-05-14 13:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,258.67,8.125,104.1,104.01,3.5,60
2021-05-14 13:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,257.8,8.125,104.1,104.04,3.6,63
2021-05-14 13:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,261.72,8.125,104.1,104.08,3.1,64
2021-05-14 13:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,264.1,8.125,104.1,104.1,2.8,63
2021-05-14 13:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,266.94,8.125,104.1,104.13,2.4,70
2021-05-14 13:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.3,8.118,104,104.17,2.2,71
2021-05-14 13:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,276.95,8.118,104,104.19,1,78
2021-05-14 13:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,279.15,8.118,104,104.23,0.7,96
2021-05-14 13:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,278.48,8.118,104,104.26,0.8,97
2021-05-14 13:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,271.26,8.118,104,104.3,1.8,71
2021-05-14 13:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,274.07,8.118,104,104.33,1.4,81
2021-05-14 13:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,264.74,8.098,104.2,104.36,2.7,73
2021-05-14 13:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,262.47,8.098,104.2,104.39,3,70
2021-05-14 13:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,262.46,8.098,104.2,104.42,3,69
2021-05-14 13:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,262.47,8.098,104.2,104.44,3,66
2021-05-14 13:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,263.23,8.098,104.2,104.47,2.9,67
2021-05-14 13:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,264.11,8.097,104.3,104.49,2.8,66
2021-05-14 13:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,263.36,8.097,104.3,104.5,2.9,65
2021-05-14 13:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,265.05,8.097,104.3,104.52,2.7,62
2021-05-14 13:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.96,8.097,104.3,104.52,2.6,60
2021-05-14 13:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.26,8.097,104.3,104.52,2.8,62
2021-05-14 13:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.24,8.097,104.3,104.52,2.7,59
2021-05-14 13:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,263.59,8.097,104.3,104.51,2.9,60
2021-05-14 13:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.3,8.126,104.1,104.5,2.9,63
2021-05-14 13:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,264.04,8.126,104.1,104.48,2.8,64
2021-05-14 13:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,264.78,8.126,104.1,104.46,2.7,65
2021-05-14 13:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,264.7,8.126,104.1,104.45,2.7,69
2021-05-14 13:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,263.99,8.145,104.1,104.42,2.8,69
2021-05-14 13:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,263.24,8.145,104.1,104.41,2.9,69
2021-05-14 13:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,263.29,8.145,104.1,104.38,2.9,65
2021-05-14 13:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.62,8.145,104.1,104.36,3,62
2021-05-14 13:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,263.36,8.145,104.1,104.35,2.9,63
2021-05-14 13:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,263.41,8.145,104.1,104.33,2.9,62
2021-05-14 13:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,264.97,8.145,104.1,104.32,2.7,62
2021-05-14 13:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.12,8.139,104.2,104.31,2.7,61
2021-05-14 13:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.78,8.139,104.2,104.31,2.6,63
2021-05-14 13:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.84,8.139,104.2,104.3,2.2,63
2021-05-14 13:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,269.97,8.139,104.2,104.31,2.1,58
2021-05-14 13:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,271.55,8.139,104.2,104.31,1.9,57
2021-05-14 13:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,271.45,8.138,104.2,104.33,2,51
2021-05-14 13:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,271.99,8.138,104.2,104.34,2,47
2021-05-14 13:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,271.13,8.138,104.2,104.36,2.1,48
2021-05-14 13:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,270.14,8.138,104.2,104.39,2.1,56
2021-05-14 13:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,269.12,8.138,104.2,104.41,2.2,59
2021-05-14 13:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,268.89,8.138,104.2,104.46,2.2,62
2021-05-14 13:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,267.64,8.13,103.9,104.51,2.3,65
2021-05-14 13:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,264.58,8.13,103.9,104.54,2.7,65
2021-05-14 13:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.58,8.13,103.9,104.59,2.7,65
2021-05-14 13:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,263.84,8.13,103.9,104.63,2.8,64
2021-05-14 13:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,263.79,8.13,103.9,104.68,2.8,66
2021-05-14 13:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,262.81,8.12,103.7,104.73,2.9,65
2021-05-14 13:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,260.5,8.12,103.7,104.76,3.2,64
2021-05-14 13:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,260.5,8.12,103.7,104.8,3.2,67
2021-05-14 13:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,262.07,8.12,103.7,104.84,3,71
2021-05-14 13:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,263.59,8.12,103.7,104.86,2.8,73
2021-05-14 13:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,264.32,8.12,103.7,104.89,2.7,73
2021-05-14 13:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,263.59,8.12,103.7,104.91,2.8,73
2021-05-14 13:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,263.57,8.103,103.5,104.93,2.8,78
2021-05-14 13:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,264.27,8.103,103.5,104.94,2.7,78
2021-05-14 13:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,262.24,8.103,103.5,104.95,3,79
2021-05-14 13:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,261.34,8.103,103.5,104.96,3.1,76
2021-05-14 13:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,261.6,8.105,103.7,104.97,3.1,77
2021-05-14 13:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,261.67,8.105,103.7,104.98,3.1,78
2021-05-14 13:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,263.2,8.105,103.7,104.98,2.9,80
2021-05-14 13:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,264.34,8.105,103.7,104.98,2.7,75
2021-05-14 13:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,264.34,8.105,103.7,104.97,2.7,75
2021-05-14 13:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,259.14,8.105,103.7,104.97,3.4,72
2021-05-14 13:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,259.78,8.105,103.7,104.96,3.3,70
2021-05-14 13:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,261.02,8.12,104.2,104.95,3.2,69
2021-05-14 13:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,260.27,8.12,104.2,104.94,3.3,69
2021-05-14 13:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,261.05,8.12,104.2,104.93,3.2,70
2021-05-14 13:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,261.05,8.12,104.2,104.92,3.2,70
2021-05-14 13:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,260.99,8.12,104.2,104.9,3.2,67
2021-05-14 13:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,259.78,8.129,104.3,104.89,3.4,72
2021-05-14 13:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,261.28,8.129,104.3,104.88,3.2,73
2021-05-14 13:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.51,8.129,104.3,104.87,3.3,72
2021-05-14 13:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,262.81,8.129,104.3,104.86,3,75
2021-05-14 13:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,263.62,8.129,104.3,104.85,2.9,77
2021-05-14 13:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,262.86,8.129,104.3,104.84,3,76
2021-05-14 13:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,261.58,8.152,104.3,104.84,3.2,77
2021-05-14 13:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,262.28,8.152,104.3,104.84,3.1,77
2021-05-14 13:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,263.04,8.152,104.3,104.84,3,78
2021-05-14 13:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,262.42,8.152,104.3,104.84,3.1,79
2021-05-14 13:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,263.68,8.152,104.3,104.84,2.9,77
2021-05-14 13:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.9,8.144,104.3,104.85,3,76
2021-05-14 13:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.9,8.144,104.3,104.87,3,76
2021-05-14 13:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,263.72,8.144,104.3,104.88,2.9,78
2021-05-14 13:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.17,8.144,104.3,104.91,2.7,79
2021-05-14 13:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,265.23,8.144,104.3,104.93,2.7,80
2021-05-14 13:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,262.2,8.144,104.3,104.97,3.1,76
2021-05-14 13:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,262.27,8.144,104.3,105.01,3.1,77
2021-05-14 13:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,261.45,8.127,104.3,105.04,3.2,76
2021-05-14 13:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,262.93,8.127,104.3,105.09,3,77
2021-05-14 13:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.87,8.127,104.3,105.13,3,76
2021-05-14 13:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,263.58,8.127,104.3,105.15,2.9,76
2021-05-14 13:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,263.63,8.124,104.4,105.19,2.9,75
2021-05-14 13:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,263.63,8.124,104.4,105.22,2.9,75
2021-05-14 13:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,262.87,8.124,104.4,105.24,3,74
2021-05-14 13:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,262.2,8.124,104.4,105.26,3.1,75
2021-05-14 13:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.97,8.124,104.4,105.28,3,76
2021-05-14 13:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,263.03,8.124,104.4,105.3,3,77
2021-05-14 13:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,262.2,8.124,104.4,105.31,3.1,75
2021-05-14 13:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,262.11,8.112,104.2,105.32,3.1,77
2021-05-14 13:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,262.18,8.112,104.2,105.33,3.1,78
2021-05-14 13:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,262.18,8.112,104.2,105.33,3.1,78
2021-05-14 13:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.02,8.112,104.2,105.33,3,80
2021-05-14 13:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,263.57,8.112,104.2,105.32,2.9,78
2021-05-14 13:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,262.81,8.113,104.2,105.32,3,77
2021-05-14 13:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,262.81,8.113,104.2,105.31,3,77
2021-05-14 13:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,262.11,8.113,104.2,105.31,3.1,77
2021-05-14 13:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,262.26,8.113,104.2,105.3,3.1,79
2021-05-14 13:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,262.26,8.113,104.2,105.29,3.1,79
2021-05-14 13:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,262.18,8.113,104.2,105.29,3.1,78
2021-05-14 13:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.55,8.157,104.4,105.27,3.1,79
2021-05-14 13:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,263.39,8.157,104.4,105.26,3,81
2021-05-14 13:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,263.47,8.157,104.4,105.25,3,82
2021-05-14 13:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,263.56,8.157,104.4,105.24,3,83
2021-05-14 13:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,264.4,8.157,104.4,105.23,2.9,85
2021-05-14 13:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,263.97,8.174,104.6,105.23,3,85
2021-05-14 13:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,264.62,8.174,104.6,105.22,2.9,85
2021-05-14 13:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,265.55,8.174,104.6,105.22,2.8,88
2021-05-14 13:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,265.27,8.174,104.6,105.21,2.8,85
2021-05-14 13:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,266.01,8.174,104.6,105.21,2.7,86
2021-05-14 13:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,266.83,8.174,104.6,105.2,2.6,88
2021-05-14 13:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.1,8.174,104.6,105.2,2.7,87
2021-05-14 13:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,265.35,8.171,104.6,105.21,2.8,86
2021-05-14 13:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.91,8.171,104.6,105.22,2.9,88
2021-05-14 13:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265.13,8.171,104.6,105.23,2.9,90
2021-05-14 13:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,264.4,8.171,104.6,105.24,3,89
2021-05-14 13:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,261.55,8.158,104.5,105.26,3.4,87
2021-05-14 13:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,260.66,8.158,104.5,105.29,3.5,85
2021-05-14 13:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,261.85,8.158,104.5,105.31,3.4,89
2021-05-14 13:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,263.06,8.158,104.5,105.35,3.2,89
2021-05-14 13:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,264.67,8.158,104.5,105.39,3,92
2021-05-14 13:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,263.22,8.158,104.5,105.43,3.1,85
2021-05-14 13:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,263.02,8.158,104.5,105.48,3.1,83
2021-05-14 13:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,262.88,8.142,104.3,105.53,3,75
2021-05-14 13:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.35,8.142,104.3,105.56,3.2,73
2021-05-14 13:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,263.52,8.142,104.3,105.6,2.9,73
2021-05-14 13:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,264.31,8.142,104.3,105.64,2.8,75
2021-05-14 13:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,263.6,8.142,104.3,105.66,2.9,75
2021-05-14 13:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,262.05,8.133,104.3,105.69,3.1,73
2021-05-14 13:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,259.65,8.133,104.3,105.71,3.4,68
2021-05-14 13:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.81,8.133,104.3,105.72,3.5,64
2021-05-14 13:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.36,8.133,104.3,105.74,3.3,64
2021-05-14 13:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.36,8.133,104.3,105.75,3.3,64
2021-05-14 13:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,258.06,8.133,104.3,105.75,3.6,65
2021-05-14 13:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,259.87,8.125,104.6,105.75,3.4,63
2021-05-14 13:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,260.67,8.125,104.6,105.75,3.3,62
2021-05-14 13:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,261.64,8.125,104.6,105.75,3.2,58
2021-05-14 13:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.58,8.125,104.6,105.74,3.2,59
2021-05-14 13:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,263.4,8.125,104.6,105.73,3,56
2021-05-14 13:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,263.73,8.132,104.8,105.72,3,55
2021-05-14 13:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,263.84,8.132,104.8,105.7,3,54
2021-05-14 13:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,264.07,8.132,104.8,105.69,3,52
2021-05-14 13:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,261.73,8.132,104.8,105.67,3.3,51
2021-05-14 13:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.45,8.132,104.8,105.65,3.5,58
2021-05-14 13:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,258.68,8.132,104.8,105.64,3.6,57
2021-05-14 13:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,263.49,8.132,104.8,105.61,3,58
2021-05-14 13:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.59,8.147,105.1,105.59,3.3,56
2021-05-14 13:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,261.44,8.147,105.1,105.57,3.3,58
2021-05-14 13:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,259.88,8.147,105.1,105.55,3.5,57
2021-05-14 13:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,256.75,8.147,105.1,105.52,3.9,54
2021-05-14 13:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,261.62,8.157,105.1,105.51,3.4,49
2021-05-14 13:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.23,8.157,105.1,105.48,2.5,54
2021-05-14 13:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,271.17,8.157,105.1,105.46,2.1,55
2021-05-14 13:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,265.57,8.157,105.1,105.45,2.8,57
2021-05-14 13:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,262.23,8.157,105.1,105.43,3.2,59
2021-05-14 13:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,262.8,8.157,105.1,105.42,3.1,64
2021-05-14 13:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,261.29,8.157,105.1,105.41,3.3,62
2021-05-14 13:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,258.19,8.172,105.1,105.4,3.7,64
2021-05-14 13:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.25,8.172,105.1,105.4,4.1,67
2021-05-14 13:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,256.06,8.172,105.1,105.4,4,68
2021-05-14 13:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.32,8.172,105.1,105.41,2.9,70
2021-05-14 13:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.3,8.172,105.1,105.42,3.3,68
2021-05-14 13:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,259.01,8.172,105.1,105.44,3.6,67
2021-05-14 13:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,257.48,8.165,105.1,105.47,3.8,67
2021-05-14 13:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,259.02,8.165,105.1,105.49,3.6,68
2021-05-14 13:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,260.51,8.165,105.1,105.53,3.4,67
2021-05-14 13:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,260.49,8.165,105.1,105.56,3.4,65
2021-05-14 13:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,260.45,8.152,105.1,105.59,3.4,65
2021-05-14 13:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,261.22,8.152,105.1,105.62,3.3,66
2021-05-14 13:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,261.22,8.152,105.1,105.66,3.3,65
2021-05-14 13:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,260.45,8.152,105.1,105.68,3.4,64
2021-05-14 13:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,260.45,8.152,105.1,105.7,3.4,64
2021-05-14 13:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,260.34,8.147,105,105.73,3.4,63
2021-05-14 13:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,260.34,8.147,105,105.74,3.4,63
2021-05-14 13:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,260.34,8.147,105,105.75,3.4,63
2021-05-14 13:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,260.34,8.147,105,105.76,3.4,64
2021-05-14 13:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,261.88,8.147,105,105.76,3.2,65
2021-05-14 13:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,261.94,8.147,105,105.76,3.2,62
2021-05-14 13:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,260.83,8.144,104.7,105.75,3.3,62
2021-05-14 13:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,260.8,8.144,104.7,105.74,3.3,65
2021-05-14 13:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,259.26,8.144,104.7,105.72,3.5,65
2021-05-14 13:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,258.51,8.144,104.7,105.7,3.6,66
2021-05-14 13:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.04,8.145,104.7,105.67,3.4,66
2021-05-14 13:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,260.8,8.145,104.7,105.64,3.3,64
2021-05-14 13:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,260.8,8.145,104.7,105.62,3.3,64
2021-05-14 13:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.58,8.145,104.7,105.59,3.2,64
2021-05-14 13:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,260.8,8.145,104.7,105.56,3.3,65
2021-05-14 13:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,262.38,8.145,104.7,105.54,3.1,63
2021-05-14 13:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,262.83,8.158,105.1,105.52,3.1,63
2021-05-14 13:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,262.79,8.158,105.1,105.49,3.1,65
2021-05-14 13:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,262.79,8.158,105.1,105.47,3.1,65
2021-05-14 13:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,262.77,8.158,105.1,105.44,3.1,66
2021-05-14 13:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,263.14,8.166,105.4,105.42,3.1,64
2021-05-14 13:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,263.14,8.166,105.4,105.4,3.1,64
2021-05-14 13:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,264.69,8.166,105.4,105.37,2.9,64
2021-05-14 13:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,265.47,8.166,105.4,105.36,2.8,64
2021-05-14 13:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,265.43,8.166,105.4,105.34,2.8,65
2021-05-14 13:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,263.1,8.166,105.4,105.33,3.1,66
2021-05-14 13:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,264.62,8.166,105.4,105.33,2.9,67
2021-05-14 13:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,264.69,8.166,105.4,105.33,2.9,64
2021-05-14 13:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,263.92,8.166,105.4,105.33,3,64
2021-05-14 13:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,263.87,8.166,105.4,105.33,3,66
2021-05-14 13:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,263.88,8.177,105.4,105.33,3,68
2021-05-14 13:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,263.12,8.177,105.4,105.33,3.1,68
2021-05-14 13:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,263.12,8.177,105.4,105.34,3.1,67
2021-05-14 13:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,263.92,8.177,105.4,105.34,3,65
2021-05-14 13:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,263.12,8.177,105.4,105.35,3.1,67
2021-05-14 13:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,262.9,8.167,105.2,105.35,3.1,69
2021-05-14 13:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,263.65,8.167,105.2,105.35,3,69
2021-05-14 13:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,262.89,8.167,105.2,105.35,3.1,68
2021-05-14 13:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,262.9,8.167,105.2,105.35,3.1,69
2021-05-14 13:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,263.69,8.167,105.2,105.34,3,72
2021-05-14 13:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.03,8.167,105.2,105.33,3.1,74
2021-05-14 13:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,260.28,8.13,104.9,105.32,3.4,70
2021-05-14 13:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,260.24,8.13,104.9,105.3,3.4,69
2021-05-14 13:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,260.28,8.13,104.9,105.29,3.4,70
2021-05-14 13:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,261.02,8.13,104.9,105.26,3.3,70
2021-05-14 13:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,260.21,8.119,104.9,105.23,3.4,69
2021-05-14 13:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.16,8.119,104.9,105.21,3.4,67
2021-05-14 13:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,260.16,8.119,104.9,105.18,3.4,67
2021-05-14 13:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,261.7,8.119,104.9,105.14,3.2,68
2021-05-14 13:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,261.7,8.119,104.9,105.11,3.2,68
2021-05-14 13:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,259.38,8.119,104.9,105.07,3.5,66
2021-05-14 13:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,259.57,8.119,105.1,105.03,3.5,66
2021-05-14 13:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,258.78,8.119,105.1,105.01,3.6,64
2021-05-14 13:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,258.78,8.119,105.1,104.98,3.6,63
2021-05-14 13:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,258.79,8.119,105.1,104.95,3.6,62
2021-05-14 13:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,259.84,8.13,105.3,104.94,3.5,62
2021-05-14 13:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,260.67,8.13,105.3,104.93,3.4,61
2021-05-14 13:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,260.61,8.13,105.3,104.92,3.4,63
2021-05-14 13:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,262.33,8.13,105.3,104.91,3.2,60
2021-05-14 13:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,264.8,8.13,105.3,104.91,2.9,59
2021-05-14 13:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,263.07,8.13,105.3,104.92,3.1,61
2021-05-14 13:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,264.66,8.13,105.3,104.92,2.9,61
2021-05-14 13:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.99,8.15,105.5,104.94,2.9,60
2021-05-14 13:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,266.64,8.15,105.5,104.95,2.7,59
2021-05-14 13:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,266.64,8.15,105.5,104.98,2.7,59
2021-05-14 13:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,267.42,8.15,105.5,105,2.6,59
2021-05-14 13:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.29,8.159,105.4,105.02,2.5,57
2021-05-14 13:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,268.2,8.159,105.4,105.04,2.5,58
2021-05-14 13:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,268.8,8.159,105.4,105.06,2.4,60
2021-05-14 13:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.88,8.159,105.4,105.07,2.4,59
2021-05-14 13:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,268.02,8.159,105.4,105.09,2.5,60
2021-05-14 13:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,268.79,8.159,105.4,105.1,2.4,60
2021-05-14 13:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,267.71,8.176,105,105.1,2.5,59
2021-05-14 13:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.94,8.176,105,105.1,2.6,59
2021-05-14 13:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.3,8.176,105,105.09,2.8,60
2021-05-14 13:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,266.94,8.176,105,105.07,2.6,59
2021-05-14 13:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,266.94,8.176,105,105.05,2.6,59
2021-05-14 13:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,265.95,8.176,104.8,105.02,2.7,59
2021-05-14 13:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,265.1,8.176,104.8,105,2.8,60
2021-05-14 13:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.88,8.176,104.8,104.96,2.7,60
2021-05-14 13:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.25,8.176,104.8,104.92,2.9,61
2021-05-14 13:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.88,8.176,104.8,104.89,2.7,60
2021-05-14 13:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,266.83,8.176,104.8,104.85,2.6,58
2021-05-14 13:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.04,8.174,104.6,104.82,2.9,61
2021-05-14 13:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.05,8.174,104.6,104.77,2.9,61
2021-05-14 13:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.05,8.174,104.6,104.73,2.9,61
2021-05-14 13:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,263.14,8.174,104.6,104.7,3,64
2021-05-14 13:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,263.95,8.174,104.6,104.65,2.9,63
2021-05-14 13:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,263.89,8.166,104.6,104.62,2.9,64
2021-05-14 13:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,263.05,8.166,104.6,104.59,3,67
2021-05-14 13:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,263.8,8.166,104.6,104.57,2.9,70
2021-05-14 13:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,263.8,8.166,104.6,104.54,2.9,69
2021-05-14 13:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,265.29,8.166,104.6,104.53,2.7,70
2021-05-14 13:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,264.55,8.166,104.6,104.52,2.8,69
2021-05-14 13:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,264.7,8.146,104.8,104.52,2.8,69
2021-05-14 13:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,264.71,8.146,104.8,104.51,2.8,68
2021-05-14 13:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,263.19,8.146,104.8,104.52,3,69
2021-05-14 13:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,263.95,8.146,104.8,104.53,2.9,70
2021-05-14 13:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.45,8.146,104.8,104.54,2.7,69
2021-05-14 13:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,265.44,8.142,104.8,104.55,2.7,70
2021-05-14 13:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,264.69,8.142,104.8,104.56,2.8,71
2021-05-14 13:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,264.69,8.142,104.8,104.57,2.8,71
2021-05-14 13:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,264.69,8.142,104.8,104.59,2.8,69
2021-05-14 13:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,264.69,8.142,104.8,104.6,2.8,69
2021-05-14 13:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,263.93,8.142,104.8,104.62,2.9,69
2021-05-14 13:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,263.95,8.142,104.8,104.64,2.9,67
2021-05-14 13:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,263.82,8.123,104.7,104.65,2.9,66
2021-05-14 13:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,263.84,8.123,104.7,104.66,2.9,65
2021-05-14 13:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,263.07,8.123,104.7,104.68,3,65
2021-05-14 13:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,262.29,8.123,104.7,104.69,3.1,65
2021-05-14 13:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,262.25,8.109,104.7,104.71,3.1,65
2021-05-14 13:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,263.02,8.109,104.7,104.72,3,65
2021-05-14 13:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,263.83,8.109,104.7,104.73,2.9,64
2021-05-14 13:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,263.87,8.109,104.7,104.74,2.9,63
2021-05-14 13:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.7,8.109,104.7,104.75,2.8,62
2021-05-14 13:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,265.49,8.109,104.7,104.75,2.7,62
2021-05-14 13:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,265.49,8.109,104.7,104.76,2.7,62
2021-05-14 13:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,266.51,8.111,104.8,104.75,2.6,60
2021-05-14 13:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.59,8.111,104.8,104.75,2.6,59
2021-05-14 13:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,266.67,8.111,104.8,104.74,2.6,58
2021-05-14 13:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.37,8.111,104.8,104.73,2.5,59
2021-05-14 13:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.37,8.111,104.8,104.73,2.5,59
2021-05-14 13:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.78,8.122,104.7,104.72,2.6,56
2021-05-14 13:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.79,8.122,104.7,104.71,2.6,56
2021-05-14 13:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.73,8.122,104.7,104.7,2.7,59
2021-05-14 13:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.73,8.122,104.7,104.68,2.7,59
2021-05-14 13:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,267.29,8.122,104.7,104.67,2.5,59
2021-05-14 13:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,267.99,8.122,104.7,104.65,2.4,60
2021-05-14 13:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.31,8.165,104.6,104.62,2.6,62
2021-05-14 13:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.2,8.165,104.6,104.61,2.6,64
2021-05-14 13:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.97,8.165,104.6,104.58,2.5,64
2021-05-14 13:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,266.25,8.165,104.6,104.56,2.6,63
2021-05-14 13:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,267.02,8.165,104.6,104.55,2.5,63
2021-05-14 13:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,266.57,8.183,104.6,104.53,2.6,59
2021-05-14 13:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.48,8.183,104.6,104.52,2.7,64
2021-05-14 13:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,264.76,8.183,104.6,104.52,2.8,63
2021-05-14 13:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,266.3,8.183,104.6,104.52,2.6,63
2021-05-14 13:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.87,8.183,104.6,104.53,2.7,58
2021-05-14 13:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.87,8.183,104.6,104.54,2.7,58
2021-05-14 13:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,265.18,8.183,104.6,104.56,2.8,57
2021-05-14 13:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.8,8.18,104.8,104.57,3,57
2021-05-14 13:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.03,8.18,104.8,104.58,2.9,53
2021-05-14 13:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,265.45,8.18,104.8,104.59,2.9,50
2021-05-14 13:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.1,8.18,104.8,104.6,3,54
2021-05-14 13:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,264.33,8.172,104.5,104.62,2.9,56
2021-05-14 13:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,263.44,8.172,104.5,104.63,3,57
2021-05-14 13:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,264.12,8.172,104.5,104.64,3,51
2021-05-14 13:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,264.12,8.172,104.5,104.67,3,51
2021-05-14 13:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,264.26,8.172,104.5,104.7,3,50
2021-05-14 13:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,263.44,8.172,104.5,104.73,3.1,50
2021-05-14 13:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,262.47,8.172,104.5,104.76,3.2,51
2021-05-14 13:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,261.87,8.156,103.9,104.8,3.2,50
2021-05-14 13:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,262.31,8.156,103.9,104.82,3.1,53
2021-05-14 13:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,261.92,8.156,103.9,104.85,3.1,57
2021-05-14 13:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,261.92,8.156,103.9,104.88,3.1,57
2021-05-14 13:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.38,8.156,103.9,104.89,3.4,59
2021-05-14 13:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,259.88,8.141,103.7,104.91,3.3,60
2021-05-14 13:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,258.26,8.141,103.7,104.93,3.5,61
2021-05-14 13:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,259.79,8.141,103.7,104.94,3.3,64
2021-05-14 13:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,259.84,8.141,103.7,104.96,3.3,61
2021-05-14 13:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,261.47,8.141,103.7,104.97,3.1,60
2021-05-14 13:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,259.03,8.141,103.7,104.97,3.4,62
2021-05-14 13:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,258.48,8.125,104,104.98,3.5,64
2021-05-14 13:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,256.91,8.125,104,104.98,3.7,62
2021-05-14 13:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,257.8,8.125,104,104.97,3.6,58
2021-05-14 13:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,259.34,8.125,104,104.96,3.4,60
2021-05-14 13:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,257.73,8.125,104,104.96,3.6,60
2021-05-14 13:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.92,8.106,104.3,104.95,3.5,57
2021-05-14 13:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,258.87,8.106,104.3,104.93,3.5,58
2021-05-14 13:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,257.56,8.106,104.3,104.92,3.7,53
2021-05-14 13:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.08,8.106,104.3,104.91,3.5,47
2021-05-14 13:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.47,8.106,104.3,104.89,3.4,50
2021-05-14 13:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,261.46,8.106,104.3,104.88,3.3,49
2021-05-14 13:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,261.47,8.106,104.3,104.87,3.3,49
2021-05-14 13:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,264.53,8.125,104.6,104.87,3,48
2021-05-14 13:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,262.99,8.125,104.6,104.87,3.1,53
2021-05-14 13:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,264.07,8.125,104.6,104.87,3,51
2021-05-14 13:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,263.39,8.125,104.6,104.88,3.1,50
2021-05-14 13:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,263.47,8.142,104.7,104.88,3,58
2021-05-14 13:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,264.44,8.142,104.7,104.9,2.9,56
2021-05-14 13:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,263.55,8.142,104.7,104.91,3,57
2021-05-14 13:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,266.63,8.142,104.7,104.93,2.7,51
2021-05-14 13:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,267.03,8.142,104.7,104.95,2.6,54
2021-05-14 13:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,266.36,8.142,104.7,104.97,2.7,53
2021-05-14 13:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,266.24,8.142,104.7,105,2.7,54
2021-05-14 13:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,267.43,8.156,104.7,105.04,2.6,51
2021-05-14 13:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,266.15,8.156,104.7,105.06,2.7,55
2021-05-14 13:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,265.95,8.156,104.7,105.1,2.7,57
2021-05-14 13:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.93,8.156,104.7,105.13,2.6,55
2021-05-14 13:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,267.62,8.161,104.7,105.15,2.5,56
2021-05-14 13:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,268.07,8.161,104.7,105.17,2.5,52
2021-05-14 13:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,268.2,8.161,104.7,105.19,2.5,51
2021-05-14 13:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,267.61,8.161,104.7,105.19,2.5,56
2021-05-14 13:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,271.77,8.161,104.7,105.2,2.1,47
2021-05-14 13:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,271.92,8.161,104.7,105.21,2.1,46
2021-05-14 13:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.78,8.161,104.7,105.21,2,45
2021-05-14 13:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.81,8.169,104.4,105.21,1.5,45
2021-05-14 13:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,276.86,8.169,104.4,105.21,1.2,55
2021-05-14 13:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.25,8.169,104.4,105.21,1.3,54
2021-05-14 13:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,273.46,8.169,104.4,105.2,1.7,54
2021-05-14 13:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,271.74,8.169,104.4,105.2,1.9,57
2021-05-14 13:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,271.08,8.166,104.3,105.19,2.4,37
2021-05-14 13:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,269.67,8.166,104.3,105.18,2.6,37
2021-05-14 13:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.06,8.166,104.3,105.18,2.4,55
2021-05-14 13:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,263.51,8.166,104.3,105.17,2.9,70
2021-05-14 13:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,271.65,8.166,104.3,105.16,1.8,70
2021-05-14 13:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,263.02,8.166,104.3,105.15,3,59
2021-05-14 13:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,258.98,8.166,104.3,105.15,3.5,60
2021-05-14 13:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.03,8.154,104.2,105.14,3.4,54
2021-05-14 13:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,259.65,8.154,104.2,105.14,3.5,50
2021-05-14 13:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,259.65,8.154,104.2,105.14,3.5,50
2021-05-14 13:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,262.31,8.154,104.2,105.14,3.2,49
2021-05-14 13:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,261.92,8.157,104.3,105.14,3.3,47
2021-05-14 13:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,262.59,8.157,104.3,105.14,3.2,48
2021-05-14 13:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.97,8.157,104.3,105.15,3.1,51
2021-05-14 13:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.41,8.157,104.3,105.16,3.1,48
2021-05-14 13:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.25,8.157,104.3,105.17,3.1,49
2021-05-14 13:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,264.57,8.157,104.3,105.18,3,46
2021-05-14 13:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,265.56,8.157,104.3,105.19,2.9,45
2021-05-14 13:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,266.64,8.14,104.9,105.2,2.9,43
2021-05-14 13:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.43,8.14,104.9,105.22,2.8,43
2021-05-14 13:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,266.64,8.14,104.9,105.23,2.9,43
2021-05-14 13:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,267.58,8.14,104.9,105.25,2.9,39
2021-05-14 13:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,272.04,8.123,105.2,105.26,2.7,30
2021-05-14 13:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.68,8.123,105.2,105.28,3,37
2021-05-14 13:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269.61,8.123,105.2,105.3,3,31
2021-05-14 13:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.73,8.123,105.2,105.31,3,28
2021-05-14 13:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,272.37,8.123,105.2,105.32,3,24
2021-05-14 13:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.87,8.123,105.2,105.33,3.1,31
2021-05-14 13:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.62,8.123,105.2,105.34,3.1,29
2021-05-14 13:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.93,8.129,104.9,105.35,3,29
2021-05-14 13:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.26,8.129,104.9,105.36,2.9,30
2021-05-14 13:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,269.37,8.129,104.9,105.37,2.8,35
2021-05-14 13:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,268.54,8.129,104.9,105.39,2.8,38
2021-05-14 13:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,267.57,8.129,104.9,105.4,3,36
2021-05-14 13:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.17,8.14,104.6,105.41,2.9,39
2021-05-14 13:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,266.91,8.14,104.6,105.43,3,37
2021-05-14 13:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,267.42,8.14,104.6,105.44,2.9,38
2021-05-14 13:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,265.03,8.14,104.6,105.45,3.2,38
2021-05-14 13:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,265.03,8.14,104.6,105.47,3.2,38
2021-05-14 13:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,263.66,8.14,104.6,105.48,3.3,40
2021-05-14 13:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,265.83,8.14,104.6,105.48,3.1,38
2021-05-14 13:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,262.63,8.155,104.2,105.48,3.4,39
2021-05-14 13:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.77,8.155,104.2,105.47,2.9,35
2021-05-14 13:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,263.57,8.155,104.2,105.46,3.2,42
2021-05-14 13:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.05,8.155,104.2,105.44,2.8,30
2021-05-14 13:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.45,8.161,104.3,105.43,3.2,39
2021-05-14 13:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.94,8.161,104.3,105.4,3.7,40
2021-05-14 13:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,261.29,8.161,104.3,105.38,3.8,33
2021-05-14 13:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,261.8,8.161,104.3,105.36,3.7,34
2021-05-14 13:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.56,8.161,104.3,105.34,3.7,32
2021-05-14 13:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,259.07,8.161,104.3,105.32,3.8,40
2021-05-14 13:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,253.49,8.161,104.3,105.31,4.4,40
2021-05-14 13:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,254.81,8.154,105,105.3,4.3,42
2021-05-14 13:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.32,8.154,105,105.29,3.9,39
2021-05-14 13:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,258.4,8.154,105,105.29,4,39
2021-05-14 13:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.46,8.154,105,105.29,4.1,43
2021-05-14 13:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,258.34,8.15,105.4,105.29,4,41
2021-05-14 13:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,259.53,8.15,105.4,105.3,3.9,40
2021-05-14 13:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,260.72,8.15,105.4,105.31,3.8,39
2021-05-14 13:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,260.15,8.15,105.4,105.32,3.8,41
2021-05-14 13:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,257.42,8.15,105.4,105.33,4,45
2021-05-14 13:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,259.43,8.15,105.4,105.35,3.8,44
2021-05-14 13:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,259.65,8.15,105.4,105.36,3.8,43
2021-05-14 13:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,260.19,8.134,105.7,105.37,3.8,42
2021-05-14 13:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,260.19,8.134,105.7,105.39,3.8,42
2021-05-14 13:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,262.5,8.134,105.7,105.4,3.6,40
2021-05-14 13:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,264.94,8.134,105.7,105.41,3.5,35
2021-05-14 13:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.46,8.134,105.7,105.43,3.4,24
2021-05-14 13:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,270.15,8.136,105.7,105.44,3.6,22
2021-05-14 13:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,270.83,8.136,105.7,105.46,3.5,22
2021-05-14 13:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.32,8.136,105.7,105.47,3.2,25
2021-05-14 13:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,271.48,8.136,105.7,105.49,3.4,22
2021-05-14 13:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,272.54,8.136,105.7,105.5,3.5,19
2021-05-14 13:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.01,8.136,105.7,105.51,3.4,21
2021-05-14 13:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.93,8.136,105.7,105.52,3,22
2021-05-14 13:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.41,8.153,105.2,105.52,3.3,24
2021-05-14 13:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,269.86,8.153,105.2,105.51,3.7,20
2021-05-14 13:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,270.07,8.153,105.2,105.51,3.5,22
2021-05-14 13:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,268.1,8.153,105.2,105.49,3.7,23
2021-05-14 13:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,271.94,8.153,104.9,105.48,3.4,19
2021-05-14 13:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,271.48,8.153,104.9,105.47,3.3,21
2021-05-14 13:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,271.49,8.153,104.9,105.45,3.3,21
2021-05-14 13:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,271.14,8.153,104.9,105.44,3.2,23
2021-05-14 13:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.78,8.153,104.9,105.43,3.1,23
2021-05-14 13:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.66,8.153,104.9,105.41,2.9,29
2021-05-14 13:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,270.31,8.153,104.9,105.41,2.9,30
2021-05-14 13:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,268.01,8.161,104.5,105.39,3.2,29
2021-05-14 13:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.92,8.161,104.5,105.38,3.4,28
2021-05-14 13:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,267.07,8.161,104.5,105.38,3.5,26
2021-05-14 13:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,267.31,8.161,104.5,105.37,3.6,24
2021-05-14 13:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,266.78,8.154,104.5,105.37,3.6,25
2021-05-14 13:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,267.64,8.154,104.5,105.37,3.7,22
2021-05-14 13:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,268.22,8.154,104.5,105.37,3.7,21
2021-05-14 13:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.94,8.154,104.5,105.36,3.6,21
2021-05-14 13:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,267.5,8.154,104.5,105.36,3.8,21
2021-05-14 13:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,266.31,8.154,104.5,105.36,3.8,23
2021-05-14 13:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,265.76,8.154,104.5,105.35,3.8,24
2021-05-14 13:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,267.42,8.159,104.7,105.34,3.7,23
2021-05-14 13:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,264.18,8.159,104.7,105.34,3.9,26
2021-05-14 13:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,263.67,8.159,104.7,105.33,3.9,27
2021-05-14 13:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,263.17,8.159,104.7,105.33,3.9,28
2021-05-14 13:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,264.19,8.159,104.7,105.32,3.9,26
2021-05-14 13:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,258.69,8.164,105.1,105.31,4.3,31
2021-05-14 13:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,262.04,8.164,105.1,105.3,4.1,28
2021-05-14 13:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,263.7,8.164,105.1,105.29,4.1,25
2021-05-14 13:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.54,8.164,105.1,105.28,4.1,29
2021-05-14 13:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,263.81,8.164,105.1,105.27,3.9,28
2021-05-14 13:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,263.82,8.164,105.1,105.25,3.9,28
2021-05-14 13:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,264.12,8.164,105.1,105.23,4.2,23
2021-05-14 13:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.99,8.152,105.7,105.21,4.1,20
2021-05-14 13:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,270.87,8.152,105.7,105.19,3.7,20
2021-05-14 13:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.15,8.152,105.7,105.18,3.8,25
2021-05-14 13:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,268.33,8.152,105.7,105.16,3.8,23
2021-05-14 13:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,270.36,8.142,105.8,105.14,3.8,20
2021-05-14 13:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,270.36,8.142,105.8,105.13,3.9,19
2021-05-14 13:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.74,8.142,105.8,105.11,3.8,18
2021-05-14 13:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,270.42,8.142,105.8,105.1,4,18
2021-05-14 13:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,273.36,8.142,105.8,105.09,3.9,15
2021-05-14 13:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,275.79,8.142,105.8,105.07,3.9,12
2021-05-14 13:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,274.7,8.142,105.8,105.06,3.8,14
2021-05-14 13:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.43,8.138,105.6,105.05,3.7,16
2021-05-14 13:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.44,8.138,105.6,105.04,3.7,16
2021-05-14 13:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,274,8.138,105.6,105.03,3.6,16
2021-05-14 13:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,274.54,8.138,105.6,105.03,3.5,16
2021-05-14 13:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,275.55,8.152,105.5,105.02,3.4,15
2021-05-14 13:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,278.13,8.152,105.5,105.01,3.6,10
2021-05-14 13:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,283.12,8.152,105.5,105.01,3.3,4
2021-05-14 13:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,284.25,8.152,105.5,105.01,3.7,2
2021-05-14 13:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,279.46,8.152,105.5,105.01,3.2,10
2021-05-14 13:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,286.36,8.152,105.5,105.02,3,359
2021-05-14 13:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,284.41,8.152,105.5,105.03,3.4,2
2021-05-14 13:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,281.98,8.165,105,105.04,3.5,4
2021-05-14 13:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,283.38,8.165,105,105.06,3.6,2
2021-05-14 13:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,284.94,8.165,105,105.07,3.6,0
2021-05-14 13:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,281.29,8.165,105,105.08,3.9,4
2021-05-14 13:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,278.9,8.165,105,105.1,3.8,7
2021-05-14 13:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,274.49,8.148,104.7,105.12,4.3,9
2021-05-14 13:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,274.47,8.148,104.7,105.14,4.3,9
2021-05-14 13:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,273.95,8.148,104.7,105.16,4.2,10
2021-05-14 13:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,271.16,8.148,104.7,105.17,4.2,13
2021-05-14 13:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,270.52,8.148,104.7,105.18,4.3,13
2021-05-14 13:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,266.18,8.148,104.7,105.19,4.3,18
2021-05-14 13:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,265,8.139,104.5,105.19,4.3,19
2021-05-14 13:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,263.37,8.139,104.5,105.19,4.4,20
2021-05-14 13:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,262.63,8.139,104.5,105.18,4.4,21
2021-05-14 13:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,260.99,8.139,104.5,105.17,4.5,22
2021-05-14 13:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,261.74,8.139,104.5,105.14,4.5,21
2021-05-14 13:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,262.84,8.149,104.7,105.11,4.6,19
2021-05-14 13:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,265.45,8.149,104.7,105.08,4.4,18
2021-05-14 13:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,267.12,8.149,104.7,105.04,4.3,17
2021-05-14 13:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.01,8.149,104.7,104.99,4.3,16
2021-05-14 13:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.68,8.149,104.7,104.95,4.1,17
2021-05-14 13:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,265.63,8.149,104.7,104.89,4.3,19
2021-05-14 13:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,263.15,8.149,104.7,104.84,4.5,20
2021-05-14 13:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,264.28,8.167,105.7,104.8,4.5,21
2021-05-14 13:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,265.14,8.167,105.7,104.74,4.5,20
2021-05-14 13:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,266.86,8.167,105.7,104.69,4.4,19
2021-05-14 13:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,268.79,8.167,105.7,104.65,4.5,16
2021-05-14 13:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,269.28,8.179,106,104.61,4.4,17
2021-05-14 13:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,270.04,8.179,106,104.58,4.3,17
2021-05-14 13:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,274.51,8.179,106,104.55,4,14
2021-05-14 13:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.79,8.179,106,104.52,3.8,15
2021-05-14 13:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,276.52,8.179,106,104.5,3.6,14
2021-05-14 13:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,274.61,8.179,106,104.49,3.7,16
2021-05-14 13:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,275.14,8.179,106,104.48,3.6,16
2021-05-14 13:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,273.84,8.195,105.6,104.49,3.6,17
2021-05-14 13:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,273.74,8.195,105.6,104.5,3.5,18
2021-05-14 13:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,274.48,8.195,105.6,104.52,3.6,16
2021-05-14 13:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,273.8,8.195,105.6,104.55,3.6,17
2021-05-14 13:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,273.12,8.195,105.6,104.59,3.6,18
2021-05-14 13:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,271.17,8.194,104.8,104.63,3.7,18
2021-05-14 13:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,272.4,8.194,104.8,104.66,3.6,17
2021-05-14 13:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,271.12,8.194,104.8,104.7,3.7,18
2021-05-14 13:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,271.7,8.194,104.8,104.74,3.5,19
2021-05-14 13:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.88,8.194,104.8,104.76,3.6,21
2021-05-14 13:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,268.16,8.194,104.8,104.79,3.4,27
2021-05-14 13:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.33,8.153,103.7,104.81,3.2,26
2021-05-14 13:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.12,8.153,103.7,104.83,3.5,26
2021-05-14 13:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.54,8.153,103.7,104.84,3.6,30
2021-05-14 13:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.51,8.153,103.7,104.85,3.7,33
2021-05-14 13:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.51,8.153,103.7,104.85,3.7,33
2021-05-14 13:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,262.44,8.137,103.8,104.84,3.6,33
2021-05-14 13:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,262.45,8.137,103.8,104.83,3.6,33
2021-05-14 13:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.23,8.137,103.8,104.81,3.6,31
2021-05-14 13:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,262.85,8.137,103.8,104.78,3.6,32
2021-05-14 13:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.25,8.137,103.8,104.76,3.6,31
2021-05-14 13:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.54,8.137,103.8,104.74,3.6,28
2021-05-14 13:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.32,8.137,103.8,104.71,3.3,27
2021-05-14 13:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,268.72,8.119,104.8,104.69,3.5,24
2021-05-14 13:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,269.82,8.119,104.8,104.67,3.5,22
2021-05-14 13:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,267.27,8.119,104.8,104.65,3.7,24
2021-05-14 13:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,265.38,8.119,104.8,104.64,3.8,26
2021-05-14 13:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.61,8.116,105.3,104.62,3.5,22
2021-05-14 13:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,272.38,8.116,105.3,104.61,3.5,19
2021-05-14 13:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,274.27,8.116,105.3,104.61,3.5,16
2021-05-14 13:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,273.63,8.116,105.3,104.6,3.5,17
2021-05-14 13:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,273.73,8.116,105.3,104.61,3.6,16
2021-05-14 13:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,273.73,8.116,105.3,104.61,3.6,16
2021-05-14 13:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,274.41,8.116,105.3,104.62,3.6,15
2021-05-14 13:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,277.08,8.149,105.5,104.63,3.4,13
2021-05-14 13:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,277.34,8.149,105.5,104.64,3.5,12
2021-05-14 13:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,277.32,8.149,105.5,104.66,3.5,12
2021-05-14 13:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,281.63,8.149,105.5,104.67,3.5,6
2021-05-14 13:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,280.4,8.149,105.5,104.7,3.4,8
2021-05-14 13:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,278.69,8.163,105.3,104.73,3.4,10
2021-05-14 13:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,280.5,8.163,105.3,104.75,3.5,7
2021-05-14 13:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,284.3,8.163,105.3,104.78,3.3,2
2021-05-14 13:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,282.68,8.163,105.3,104.8,3.5,4
2021-05-14 13:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,284.11,8.163,105.3,104.81,3.6,2
2021-05-14 13:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,282.52,8.163,105.3,104.83,3.6,4
2021-05-14 13:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,278.55,8.19,104.6,104.83,3.5,8
2021-05-14 13:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,281.46,8.19,104.6,104.83,3.5,4
2021-05-14 13:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,279.77,8.19,104.6,104.83,3.3,7
2021-05-14 13:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,279.78,8.19,104.6,104.81,3.3,7
2021-05-14 13:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,279.14,8.19,104.6,104.8,3.3,8
2021-05-14 13:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,278.5,8.204,104.4,104.78,3.2,9
2021-05-14 13:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,280.36,8.204,104.4,104.76,3.2,6
2021-05-14 13:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,279.51,8.204,104.4,104.74,3.3,7
2021-05-14 13:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,278.88,8.204,104.4,104.71,3.3,8
2021-05-14 13:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,281.03,8.204,104.4,104.7,3.2,5
2021-05-14 13:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,282.31,8.204,104.4,104.68,3.2,3
2021-05-14 13:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,281.38,8.204,104.4,104.66,3,5
2021-05-14 13:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,281.08,8.205,104.1,104.66,2.9,5
2021-05-14 13:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,280.92,8.205,104.1,104.65,3,5
2021-05-14 13:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,284.37,8.205,104.1,104.66,3.1,359
2021-05-14 13:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,284.89,8.205,104.1,104.66,2.9,358
2021-05-14 13:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,281.17,8.187,104.1,104.68,3.2,4
2021-05-14 13:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,281.15,8.187,104.1,104.71,3.2,4
2021-05-14 13:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,282.23,8.187,104.1,104.73,3.4,2
2021-05-14 13:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,281.5,8.187,104.1,104.77,3.4,3
2021-05-14 13:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,280.94,8.187,104.1,104.8,3.3,4
2021-05-14 13:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,282.35,8.187,104.1,104.83,3.2,2
2021-05-14 13:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,281.05,8.187,104.1,104.87,3.2,4
2021-05-14 13:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,279.91,8.152,104.2,104.9,3.2,6
2021-05-14 13:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,279.89,8.152,104.2,104.93,3.2,6
2021-05-14 13:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,278.01,8.152,104.2,104.95,3.2,9
2021-05-14 13:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,277.99,8.152,104.2,104.98,3.2,9
2021-05-14 13:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,278.6,8.152,104.2,104.99,3.2,8
2021-05-14 13:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,277.97,8.139,104.4,105.01,3.3,9
2021-05-14 13:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,278.61,8.139,104.4,105.01,3.3,8
2021-05-14 13:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,278,8.139,104.4,105.02,3.5,8
2021-05-14 13:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,276.96,8.139,104.4,105.02,3.4,10
2021-05-14 13:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276.69,8.139,104.4,105.02,3.3,11
2021-05-14 13:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276.69,8.139,104.4,105.02,3.3,11
2021-05-14 13:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,279.99,8.11,105,105.02,3.4,7
2021-05-14 13:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,279.99,8.11,105,105.01,3.4,7
2021-05-14 13:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,281.03,8.11,105,105,3.6,5
2021-05-14 13:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,279.48,8.11,105,104.99,3.6,7
2021-05-14 13:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,281.99,8.11,105,104.98,3.5,4
2021-05-14 13:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,283.86,8.11,105.2,104.97,3.5,2
2021-05-14 13:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,286.01,8.11,105.2,104.96,3.2,359
2021-05-14 13:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,286.66,8.11,105.2,104.95,3.2,358
2021-05-14 13:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,286.02,8.11,105.2,104.94,3.2,359
2021-05-14 13:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,287.21,8.11,105.2,104.94,3.1,357
2021-05-14 13:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,287.21,8.11,105.2,104.94,3.1,357
2021-05-14 13:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,286.6,8.11,105.2,104.94,3.1,358
2021-05-14 13:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,287.09,8.15,105.2,104.95,3,357
2021-05-14 13:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,287.54,8.15,105.2,104.96,2.9,356
2021-05-14 13:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,288.8,8.15,105.2,104.97,3,354
2021-05-14 13:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,288.07,8.15,105.2,104.98,2.9,355
2021-05-14 13:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,289.68,8.15,105.2,104.99,2.9,352
2021-05-14 13:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,289.48,8.173,104.9,105.01,2.8,351
2021-05-14 13:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,289.47,8.173,104.9,105.02,2.8,351
2021-05-14 13:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,289.22,8.173,104.9,105.03,2.7,351
2021-05-14 13:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,290.62,8.173,104.9,105.05,2.7,348
2021-05-14 13:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,290.95,8.194,104.6,105.06,2.8,347
2021-05-14 13:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,286.81,8.194,104.6,105.08,2.7,355
2021-05-14 13:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,287.6,8.194,104.6,105.1,2.6,353
2021-05-14 13:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,288.08,8.194,104.6,105.12,2.4,351
2021-05-14 13:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,288.19,8.202,104.4,105.14,2.4,350
2021-05-14 13:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,289.36,8.202,104.4,105.17,2.4,347
2021-05-14 13:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,290.13,8.202,104.4,105.19,2.4,345
2021-05-14 13:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,290.49,8.202,104.4,105.22,2.4,344
2021-05-14 13:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,290.14,8.202,104.4,105.25,2.3,344
2021-05-14 13:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,290.49,8.202,104.4,105.27,2.3,343
2021-05-14 13:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,290.83,8.202,104.4,105.29,2.3,342
2021-05-14 13:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,290.05,8.215,104.1,105.31,2.3,343
2021-05-14 13:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,289.69,8.215,104.1,105.32,2.3,344
2021-05-14 13:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,289.97,8.215,104.1,105.33,2.5,345
2021-05-14 13:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,289.69,8.215,104.1,105.33,2.3,344
2021-05-14 13:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,289.19,8.213,104,105.34,2.3,345
2021-05-14 13:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,289.23,8.213,104,105.34,2.2,344
2021-05-14 13:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,289.19,8.213,104,105.34,2.3,345
2021-05-14 13:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,288.73,8.213,104,105.35,2.4,347
2021-05-14 13:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,287.94,8.213,104,105.35,2.4,349
2021-05-14 13:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,286.03,8.213,104,105.35,2.5,354
2021-05-14 13:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,286.76,8.184,104.5,105.35,2.5,354
2021-05-14 13:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,285.88,8.184,104.5,105.35,2.5,356
2021-05-14 13:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,285.89,8.184,104.5,105.34,2.5,356
2021-05-14 13:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,286.77,8.184,104.5,105.33,2.5,354
2021-05-14 13:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,285.82,8.184,104.5,105.32,2.4,356
2021-05-14 13:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.91,8.184,104.5,105.31,2.6,354
2021-05-14 13:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,286.8,8.184,104.5,105.3,2.9,355
2021-05-14 13:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,286.8,8.184,104.5,105.29,2.9,355
2021-05-14 13:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,290.79,8.167,105,105.28,2.9,349
2021-05-14 13:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,293.13,8.167,105,105.26,3.1,346
2021-05-14 13:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,291.49,8.167,105,105.25,3.3,350
2021-05-14 13:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,291.66,8.167,105,105.25,3,348
2021-05-14 13:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,292.01,8.167,105,105.25,3.1,348
2021-05-14 13:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,293.55,8.167,105,105.25,3.2,346
2021-05-14 13:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,294.86,8.138,105.8,105.26,3.2,346
2021-05-14 13:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,295.3,8.138,105.8,105.28,3.3,346
2021-05-14 13:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,296.91,8.138,105.8,105.29,3.5,345
2021-05-14 13:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,295.82,8.138,105.8,105.32,3.7,348
2021-05-14 13:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,295.56,8.138,105.8,105.35,3.5,347
2021-05-14 13:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,295.88,8.121,105.8,105.37,3.3,345
2021-05-14 13:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,296.49,8.121,105.8,105.4,3.2,343
2021-05-14 13:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,298.74,8.121,105.8,105.43,3.5,342
2021-05-14 13:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,298.12,8.121,105.8,105.44,3.5,343
2021-05-14 13:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,298.12,8.121,105.8,105.45,3.5,343
2021-05-14 13:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,299.31,8.121,105.8,105.46,3.7,343
2021-05-14 13:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,299.45,8.119,105.1,105.47,3.8,342
2021-05-14 13:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,297.29,8.119,105.1,105.47,3.8,345
2021-05-14 13:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,297.29,8.119,105.1,105.47,3.8,345
2021-05-14 13:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,294.07,8.119,105.1,105.48,3.6,348
2021-05-14 13:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,296.8,8.122,104.8,105.48,4.1,347
2021-05-14 13:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,294.98,8.122,104.8,105.49,4.1,349
2021-05-14 13:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,295.98,8.122,104.8,105.5,3.8,346
2021-05-14 13:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,291.37,8.122,104.8,105.51,3.4,350
2021-05-14 13:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,292.68,8.122,104.8,105.52,4,351
2021-05-14 13:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,287.11,8.122,104.8,105.53,4.1,357
2021-05-14 13:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,285.73,8.142,104.6,105.54,4.2,358
2021-05-14 13:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,288.31,8.142,104.6,105.55,3.9,355
2021-05-14 13:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,284.63,8.142,104.6,105.57,4.2,359
2021-05-14 13:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,291.61,8.142,104.6,105.58,4.1,352
2021-05-14 13:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,286.45,8.142,104.6,105.59,3.9,357
2021-05-14 13:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,285.7,8.164,104.7,105.61,3.9,358
2021-05-14 13:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,279.03,8.164,104.7,105.62,3.7,6
2021-05-14 13:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,278.54,8.164,104.7,105.63,3.6,7
2021-05-14 13:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,278.74,8.164,104.7,105.63,3.8,6
2021-05-14 13:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,279.58,8.164,104.7,105.63,3.8,5
2021-05-14 13:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,281.19,8.164,104.7,105.64,3.4,4
2021-05-14 13:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,282.94,8.197,105,105.64,3.6,2
2021-05-14 13:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,281.19,8.197,105,105.65,3.7,4
2021-05-14 13:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,282.14,8.197,105,105.66,3.6,3
2021-05-14 13:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,283.01,8.197,105,105.68,3.5,2
2021-05-14 13:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,286.8,8.203,105.2,105.69,3.2,357
2021-05-14 13:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,287.43,8.203,105.2,105.7,3.2,356
2021-05-14 13:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,286.26,8.203,105.2,105.7,3.4,358
2021-05-14 13:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,285.62,8.203,105.2,105.69,3.7,359
2021-05-14 13:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,283.17,8.203,105.2,105.68,3.7,2
2021-05-14 13:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,281.9,8.203,105.2,105.65,3.5,4
2021-05-14 13:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,278.33,8.218,105.4,105.63,3.4,10
2021-05-14 13:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,275.79,8.218,105.4,105.59,3.4,14
2021-05-14 13:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,279.66,8.218,105.4,105.54,3.2,9
2021-05-14 13:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,279.08,8.218,105.4,105.51,3.4,9
2021-05-14 13:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,277.79,8.218,105.4,105.46,3.4,11
2021-05-14 13:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,276.24,8.223,105.6,105.41,3.4,14
2021-05-14 13:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,277.12,8.223,105.6,105.38,3.2,14
2021-05-14 13:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,277.02,8.223,105.6,105.33,3.1,15
2021-05-14 13:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,277.17,8.223,105.6,105.3,3.2,14
2021-05-14 13:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,278.95,8.223,105.6,105.27,3.2,11
2021-05-14 13:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.25,8.223,105.6,105.24,3.3,10
2021-05-14 13:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,278.67,8.223,105.6,105.22,3.7,9
2021-05-14 13:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,277.65,8.185,105.7,105.21,3.8,10
2021-05-14 13:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,277.26,8.185,105.7,105.2,3.9,10
2021-05-14 13:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,277.27,8.185,105.7,105.19,3.9,10
2021-05-14 13:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,276.07,8.185,105.7,105.19,3.8,12
2021-05-14 13:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,274.65,8.159,105.5,105.18,3.7,14
2021-05-14 13:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,275.15,8.159,105.5,105.18,3.6,14
2021-05-14 13:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,274.64,8.159,105.5,105.19,3.7,14
2021-05-14 13:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,275.62,8.159,105.5,105.2,3.5,14
2021-05-14 13:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,274.44,8.159,105.5,105.21,3.6,15
2021-05-14 13:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,274.85,8.159,105.5,105.23,3.8,13
2021-05-14 13:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,274.62,8.159,105.5,105.26,4,12
2021-05-14 13:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,276.99,8.119,105.2,105.29,3.9,9
2021-05-14 13:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,275.26,8.119,105.2,105.32,3.9,11
2021-05-14 13:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,278.02,8.119,105.2,105.35,4.1,7
2021-05-14 13:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,271.39,8.119,105.2,105.37,4,15
2021-05-14 13:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,271.37,8.119,105.2,105.4,4,15
2021-05-14 13:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,274.65,8.107,105.1,105.42,3.8,12
2021-05-14 13:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,274.13,8.107,105.1,105.43,3.9,12
2021-05-14 13:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,275.34,8.107,105.1,105.44,4,10
2021-05-14 13:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,281.1,8.107,105.1,105.44,3.9,4
2021-05-14 13:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,281.69,8.107,105.1,105.44,4.1,3
2021-05-14 13:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,278.69,8.107,105.1,105.44,4.1,6
2021-05-14 13:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,279.59,8.111,105.4,105.43,4,6
2021-05-14 13:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,281.31,8.111,105.4,105.42,4.1,4
2021-05-14 13:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,281.53,8.111,105.4,105.4,4,4
2021-05-14 13:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,286.48,8.111,105.4,105.39,4.2,359
2021-05-14 13:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,287.47,8.111,105.4,105.37,4.1,358
2021-05-14 13:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,289.23,8.137,105.6,105.35,4.3,357
2021-05-14 13:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,290.34,8.137,105.6,105.34,4.3,356
2021-05-14 13:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,286.96,8.137,105.6,105.32,4.2,359
2021-05-14 13:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,287.71,8.137,105.6,105.3,3.9,358
2021-05-14 13:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,288.65,8.137,105.6,105.28,3.9,357
2021-05-14 13:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,287.75,8.137,105.6,105.26,3.9,358
2021-05-14 13:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,287.57,8.137,105.6,105.24,3.7,358
2021-05-14 13:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,286.12,8.19,105.7,105.22,3.8,0
2021-05-14 13:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,288.58,8.19,105.7,105.2,3.7,357
2021-05-14 13:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,289.41,8.19,105.7,105.18,3.7,356
2021-05-14 13:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,291.03,8.19,105.7,105.17,3.7,354
2021-05-14 13:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,289.8,8.21,105.7,105.15,3.5,355
2021-05-14 13:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,290.78,8.21,105.7,105.13,3.6,354
2021-05-14 13:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,290.74,8.21,105.7,105.12,3.3,353
2021-05-14 13:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,291.73,8.21,105.7,105.09,3.2,351
2021-05-14 13:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,292.59,8.21,105.7,105.07,3.1,349
2021-05-14 13:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,292.59,8.21,105.7,105.06,3.1,349
2021-05-14 13:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,291.93,8.21,105.7,105.03,2.9,349
2021-05-14 13:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,289.12,8.23,105.5,105.02,2.7,353
2021-05-14 13:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,288.18,8.23,105.5,104.99,2.7,355
2021-05-14 13:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,286.29,8.23,105.5,104.97,2.8,359
2021-05-14 13:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,286.39,8.23,105.5,104.95,3,359
2021-05-14 13:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,283.96,8.23,105.5,104.93,3.2,3
2021-05-14 13:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,280.75,8.226,105.3,104.91,3.1,8
2021-05-14 13:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,279.88,8.226,105.3,104.89,3,10
2021-05-14 13:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,280.69,8.226,105.3,104.87,2.9,9
2021-05-14 13:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,281.23,8.226,105.3,104.84,2.9,8
2021-05-14 13:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,282.84,8.226,105.3,104.83,2.9,5
2021-05-14 13:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.98,8.226,105.3,104.81,2.7,16
2021-05-14 13:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,276.78,8.169,104.8,104.79,2.8,16
2021-05-14 13:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,276.77,8.169,104.8,104.78,2.7,17
2021-05-14 13:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,274.16,8.169,104.8,104.76,2.8,22
2021-05-14 13:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,274.7,8.169,104.8,104.75,2.7,22
2021-05-14 13:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,274.3,8.169,104.8,104.75,2.7,23
2021-05-14 13:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,273.72,8.152,104.8,104.74,2.8,23
2021-05-14 13:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,274.02,8.152,104.8,104.73,2.9,21
2021-05-14 13:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,273.73,8.152,104.8,104.73,2.8,23
2021-05-14 13:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,272.73,8.152,104.8,104.72,2.9,24
2021-05-14 13:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,270.87,8.152,104.8,104.72,3,27
2021-05-14 13:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,271.5,8.152,104.8,104.72,3.1,24
2021-05-14 13:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,273.02,8.152,104.8,104.72,3,22
2021-05-14 13:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.2,8.126,105,104.71,3,20
2021-05-14 13:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,273.15,8.126,105,104.71,3.1,21
2021-05-14 13:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,274.15,8.126,105,104.71,3.1,19
2021-05-14 13:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.61,8.126,105,104.71,3.2,19
2021-05-14 13:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,274.81,8.126,105.4,104.71,3.3,17
2021-05-14 13:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,276.17,8.126,105.4,104.71,3.4,14
2021-05-14 13:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,278.84,8.126,105.4,104.71,3.2,11
2021-05-14 13:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,280.45,8.126,105.4,104.71,3.3,8
2021-05-14 13:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,280.45,8.126,105.4,104.72,3.3,8
2021-05-14 13:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,280.19,8.126,105.4,104.72,3.4,8
2021-05-14 13:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,283.13,8.126,105.4,104.73,3.3,4
2021-05-14 13:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,284.59,8.15,105.9,104.73,3.4,3
2021-05-14 13:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,287.84,8.15,105.9,104.74,3.1,358
2021-05-14 13:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,287.36,8.15,105.9,104.75,3.3,359
2021-05-14 13:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,286.64,8.15,105.9,104.76,3.2,0
2021-05-14 13:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,287.37,8.163,106,104.76,3.1,359
2021-05-14 13:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,288.45,8.163,106,104.77,3,357
2021-05-14 13:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,290.25,8.163,106,104.77,2.8,353
2021-05-14 13:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,290.48,8.163,106,104.77,2.9,353
2021-05-14 13:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,291.02,8.163,106,104.77,2.9,352
2021-05-14 13:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,291.02,8.163,106,104.76,2.9,352
2021-05-14 13:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,291.02,8.163,106,104.76,2.9,352
2021-05-14 13:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,289.56,8.188,105.4,104.74,2.9,353
2021-05-14 13:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,291.14,8.188,105.4,104.73,2.9,350
2021-05-14 13:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,289.8,8.188,105.4,104.72,3,353
2021-05-14 13:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,289.45,8.188,105.4,104.7,3.1,354
2021-05-14 13:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,288.68,8.188,105.4,104.69,3,355
2021-05-14 13:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,287.9,8.188,104.9,104.69,3,355
2021-05-14 13:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,285.61,8.188,104.9,104.68,3,359
2021-05-14 13:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,284.43,8.188,104.9,104.67,3.1,1
2021-05-14 13:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,285.05,8.188,104.9,104.67,3.2,0
2021-05-14 13:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.16,8.188,104.9,104.66,3,5
2021-05-14 13:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,280.46,8.188,104.9,104.65,3,8
2021-05-14 13:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,279.36,8.188,104.9,104.63,3,10
2021-05-14 13:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,277.47,8.162,104.5,104.62,2.9,13
2021-05-14 13:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,277.98,8.162,104.5,104.61,2.9,12
2021-05-14 13:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,278.74,8.162,104.5,104.59,3,10
2021-05-14 13:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,278.52,8.162,104.5,104.58,2.9,11
2021-05-14 13:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,279.19,8.159,104.6,104.57,2.9,10
2021-05-14 13:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,278.99,8.159,104.6,104.55,2.8,11
2021-05-14 13:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,279.76,8.159,104.6,104.53,2.7,10
2021-05-14 13:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,279.3,8.159,104.6,104.51,2.7,11
2021-05-14 13:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,279.03,8.159,104.6,104.49,2.5,13
2021-05-14 13:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,279.46,8.159,104.6,104.47,2.5,12
2021-05-14 13:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.32,8.159,104.6,104.44,2.9,8
2021-05-14 13:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,282.86,8.174,104.9,104.42,3,4
2021-05-14 13:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,281.03,8.174,104.9,104.4,2.8,8
2021-05-14 13:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,281.04,8.174,104.9,104.38,2.8,8
2021-05-14 13:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.37,8.174,104.9,104.37,2.9,7
2021-05-14 13:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,284.1,8.174,104.9,104.36,2.9,2
2021-05-14 13:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,285.91,8.176,105,104.35,2.9,359
2021-05-14 13:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,286.31,8.176,105,104.35,2.7,358
2021-05-14 13:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,286.89,8.176,105,104.36,2.8,357
2021-05-14 13:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,288.62,8.176,105,104.36,2.9,354
2021-05-14 13:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,289.44,8.176,105,104.38,2.8,352
2021-05-14 13:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,287.67,8.176,105,104.38,3,356
2021-05-14 13:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,288.66,8.143,104.9,104.4,3,354
2021-05-14 13:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,289,8.143,104.9,104.41,2.9,353
2021-05-14 13:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,290.58,8.143,104.9,104.44,2.9,350
2021-05-14 13:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,290.32,8.143,104.9,104.46,3,351
2021-05-14 13:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,290.56,8.143,104.9,104.48,2.9,350
2021-05-14 13:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,289.99,8.132,104.7,104.51,3,351
2021-05-14 13:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,287.55,8.132,104.7,104.54,2.9,355
2021-05-14 13:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,286.99,8.132,104.7,104.55,2.9,356
2021-05-14 13:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,287.38,8.132,104.7,104.58,2.8,355
2021-05-14 13:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,287.37,8.132,104.7,104.59,2.8,355
2021-05-14 13:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,286.73,8.132,104.7,104.6,2.7,356
2021-05-14 13:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,287.71,8.132,104.7,104.61,2.7,354
2021-05-14 13:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,286.46,8.154,104.6,104.62,2.6,356
2021-05-14 13:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,286.68,8.154,104.6,104.62,2.8,356
2021-05-14 13:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,286.07,8.154,104.6,104.62,2.7,357
2021-05-14 13:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,286.68,8.154,104.6,104.62,2.8,356
2021-05-14 13:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,286.16,8.152,104.6,104.62,2.8,357
2021-05-14 13:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,285.11,8.152,104.6,104.62,2.8,359
2021-05-14 13:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,285.69,8.152,104.6,104.62,2.9,358
2021-05-14 13:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,285.2,8.152,104.6,104.62,3.1,359
2021-05-14 13:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,284.01,8.152,104.6,104.62,3,1
2021-05-14 13:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,283.97,8.152,104.6,104.62,3.1,1
2021-05-14 13:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,284.01,8.152,104.6,104.62,3,1
2021-05-14 13:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,285.69,8.137,104.9,104.61,3.1,359
2021-05-14 13:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,285.09,8.137,104.9,104.61,3.2,0
2021-05-14 13:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,284.44,8.137,104.9,104.61,3.2,1
2021-05-14 13:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,283.8,8.137,104.9,104.6,3.2,2
2021-05-14 13:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,283.25,8.151,104.9,104.6,3.1,3
2021-05-14 13:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,285.08,8.151,104.9,104.61,3.1,360
2021-05-14 13:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,285.69,8.151,104.9,104.61,3.1,359
2021-05-14 13:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,284.51,8.151,104.9,104.61,2.9,1
2021-05-14 13:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,285.05,8.151,104.9,104.62,2.9,0
2021-05-14 13:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,283.39,8.151,104.9,104.63,2.9,3
2021-05-14 13:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,282.84,8.151,104.9,104.64,2.9,4
2021-05-14 13:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,283.55,8.177,105,104.65,2.9,3
2021-05-14 13:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,282.58,8.177,105,104.67,2.8,5
2021-05-14 13:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,284.13,8.177,105,104.68,2.8,2
2021-05-14 13:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,284.62,8.177,105,104.69,2.9,1
2021-05-14 13:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,284.62,8.177,105,104.69,2.9,1
2021-05-14 13:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,284.23,8.173,105.1,104.69,2.9,2
2021-05-14 13:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,285.76,8.173,105.1,104.68,2.6,359
2021-05-14 13:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,285.8,8.173,105.1,104.68,2.7,359
2021-05-14 13:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,285.85,8.173,105.1,104.66,2.8,359
2021-05-14 13:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,285.94,8.173,105.1,104.65,3,359
2021-05-14 13:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,285.99,8.173,105.1,104.64,3.1,359
2021-05-14 13:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,286.39,8.173,105.1,104.62,2.8,358
2021-05-14 13:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,286.77,8.166,105,104.61,2.8,357
2021-05-14 13:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,287.29,8.166,105,104.6,2.8,356
2021-05-14 13:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,286.68,8.166,105,104.59,2.7,357
2021-05-14 13:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,286.69,8.166,105,104.58,2.7,357
2021-05-14 13:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,288.18,8.157,104.9,104.58,2.8,354
2021-05-14 13:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,288.01,8.157,104.9,104.58,2.7,354
2021-05-14 13:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,288.29,8.157,104.9,104.59,2.6,353
2021-05-14 13:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,288.29,8.157,104.9,104.59,2.6,353
2021-05-14 13:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,288.75,8.157,104.9,104.59,2.6,352
2021-05-14 13:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,288.96,8.157,104.9,104.6,2.5,351
2021-05-14 13:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,289.44,8.157,104.9,104.61,2.7,351
2021-05-14 13:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,289.8,8.141,104.5,104.63,2.7,349
2021-05-14 13:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,288.84,8.141,104.5,104.65,2.7,351
2021-05-14 13:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,288.83,8.141,104.5,104.67,2.7,351
2021-05-14 13:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,288.04,8.141,104.5,104.7,2.8,353
2021-05-14 13:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,288.9,8.131,104.4,104.73,2.8,351
2021-05-14 13:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,288.88,8.131,104.4,104.76,2.8,351
2021-05-14 13:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,288.15,8.131,104.4,104.8,2.7,352
2021-05-14 13:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,287.31,8.131,104.4,104.83,2.8,354
2021-05-14 13:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,287.29,8.131,104.4,104.87,2.8,354
2021-05-14 13:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,286.63,8.131,104.4,104.9,2.7,355
2021-05-14 13:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,285.7,8.131,104.4,104.92,2.8,357
2021-05-14 13:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,284.82,8.124,104.2,104.95,2.7,358
2021-05-14 13:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,284.81,8.124,104.2,104.97,2.7,358
2021-05-14 13:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,284.33,8.124,104.2,104.97,2.9,359
2021-05-14 13:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,283.77,8.124,104.2,104.98,2.9,0
2021-05-14 13:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,283.78,8.124,104.2,104.99,2.8,360
2021-05-14 13:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,283.26,8.137,104.2,104.99,2.8,1
2021-05-14 13:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,283.26,8.137,104.2,104.99,2.8,1
2021-05-14 13:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,283.26,8.137,104.2,104.99,2.8,1
2021-05-14 13:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,282.74,8.137,104.2,104.98,2.8,2
2021-05-14 13:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,282.33,8.137,104.2,104.98,2.7,3
2021-05-14 13:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,281.84,8.137,104.2,104.97,2.7,4
2021-05-14 13:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,282.34,8.137,104.2,104.96,2.7,3
2021-05-14 13:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,285.2,8.152,104.8,104.94,2.6,359
2021-05-14 13:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,282.98,8.152,104.8,104.93,2.5,4
2021-05-14 13:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,283.09,8.152,104.8,104.9,2.4,4
2021-05-14 13:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,282.56,8.152,104.8,104.88,2.5,5
2021-05-14 13:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,282.44,8.162,105.2,104.86,2.4,7
2021-05-14 13:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,282.29,8.162,105.2,104.84,2.5,7
2021-05-14 13:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,283.61,8.162,105.2,104.81,2.5,4
2021-05-14 13:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,286.2,8.162,105.2,104.8,2.4,358
2021-05-14 13:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,286.62,8.162,105.2,104.78,2.4,357
2021-05-14 13:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,285.39,8.162,105.2,104.77,2.5,0
2021-05-14 13:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,286.22,8.162,105.2,104.76,2.4,358
2021-05-14 13:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,286.13,8.177,105.4,104.75,2.5,359
2021-05-14 13:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,286.57,8.177,105.4,104.75,2.5,358
2021-05-14 13:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,286.13,8.177,105.4,104.75,2.5,359
2021-05-14 13:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,285.68,8.177,105.4,104.76,2.5,0
2021-05-14 13:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,286.02,8.165,105.3,104.76,2.6,359
2021-05-14 13:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,286.42,8.165,105.3,104.77,2.5,358
2021-05-14 13:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,286.34,8.165,105.3,104.79,2.4,358
2021-05-14 13:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,286.75,8.165,105.3,104.82,2.4,357
2021-05-14 13:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,286.74,8.165,105.3,104.84,2.4,357
2021-05-14 13:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,285.93,8.165,105.3,104.87,2.5,359
2021-05-14 13:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,286.48,8.165,105.3,104.9,2.7,358
2021-05-14 13:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,286.06,8.141,104.7,104.95,2.7,357
2021-05-14 13:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,285.5,8.141,104.7,105,2.6,358
2021-05-14 13:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,287,8.141,104.7,105.04,2.7,355
2021-05-14 13:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,286.48,8.141,104.7,105.1,2.7,356
2021-05-14 13:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,285.96,8.141,104.7,105.15,2.7,357
2021-05-14 13:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,285.19,8.133,104.5,105.19,2.8,358
2021-05-14 13:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,286.12,8.133,104.5,105.23,2.7,356
2021-05-14 13:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,288.06,8.133,104.5,105.27,2.7,352
2021-05-14 13:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,285.1,8.133,104.5,105.29,2.7,358
2021-05-14 13:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,284.59,8.133,104.5,105.31,2.6,359
2021-05-14 13:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,284.59,8.133,104.5,105.32,2.7,359
2021-05-14 13:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,284.05,8.133,104.5,105.31,2.9,0
2021-05-14 13:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,281.7,8.141,104.4,105.3,2.9,4
2021-05-14 13:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,281.56,8.141,104.4,105.29,3,4
2021-05-14 13:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,281,8.141,104.4,105.27,3,5
2021-05-14 13:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,281.58,8.141,104.4,105.25,3,4
2021-05-14 13:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,282.07,8.146,104.7,105.22,3,4
2021-05-14 13:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,284.41,8.146,104.7,105.2,3,0
2021-05-14 13:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,283.94,8.146,104.7,105.16,2.8,1
2021-05-14 13:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,283.77,8.146,104.7,105.14,3.2,1
2021-05-14 13:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,285.63,8.146,104.7,105.1,3,358
2021-05-14 13:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,286.7,8.146,104.7,105.07,2.9,356
2021-05-14 13:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,285.62,8.146,104.7,105.04,2.9,358
2021-05-14 13:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,287.42,8.164,105.3,105,3.2,357
2021-05-14 13:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,288.08,8.164,105.3,104.97,3.2,356
2021-05-14 13:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,288.09,8.164,105.3,104.95,3.2,356
2021-05-14 13:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,289.16,8.164,105.3,104.94,3.1,354
2021-05-14 13:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,291.83,8.176,105.5,104.93,3.1,350
2021-05-14 13:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,291.25,8.176,105.5,104.93,3.1,351
2021-05-14 13:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,291.51,8.176,105.5,104.93,3,350
2021-05-14 13:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,292.58,8.176,105.5,104.95,3,348
2021-05-14 13:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,292.94,8.176,105.5,104.97,3.1,348
2021-05-14 13:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,292.56,8.176,105.5,104.99,3,348
2021-05-14 13:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,293.19,8.176,105.5,105.02,2.9,346
2021-05-14 13:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,292.51,8.196,105.4,105.04,2.9,347
2021-05-14 13:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,291.99,8.196,105.4,105.07,2.9,348
2021-05-14 13:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,292.11,8.196,105.4,105.1,2.8,347
2021-05-14 13:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,292.58,8.196,105.4,105.12,2.8,346
2021-05-14 13:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,291.61,8.196,105.4,105.14,2.8,348
2021-05-14 13:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,290.03,8.193,105,105.16,2.8,350
2021-05-14 13:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,289.52,8.193,105,105.19,2.8,351
2021-05-14 13:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,288.59,8.193,105,105.21,2.6,352
2021-05-14 13:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,288.79,8.193,105,105.22,2.7,352
2021-05-14 13:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,287.82,8.193,105,105.23,2.7,354
2021-05-14 13:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,287.08,8.193,105,105.24,2.5,355
2021-05-14 13:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,288.58,8.193,105,105.24,2.6,352
2021-05-14 13:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,286.37,8.157,104.1,105.24,2.6,354
2021-05-14 13:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,288.91,8.157,104.1,105.24,2.7,349
2021-05-14 13:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,288.62,8.157,104.1,105.24,3,351
2021-05-14 13:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,285.6,8.157,104.1,105.23,2.8,356
2021-05-14 13:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,283.28,8.139,104,105.23,3,0
2021-05-14 13:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,280.63,8.139,104,105.23,3.2,4
2021-05-14 13:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,280.8,8.139,104,105.23,3.1,4
2021-05-14 13:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,280.63,8.139,104,105.23,3.2,4
2021-05-14 13:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,281.27,8.139,104,105.23,3.2,3
2021-05-14 13:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,278.74,8.139,104,105.23,3.2,7
2021-05-14 13:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,277.17,8.139,104,105.23,3.3,9
2021-05-14 13:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,279.43,8.12,104.6,105.24,3.3,7
2021-05-14 13:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,278.77,8.12,104.6,105.24,3.3,8
2021-05-14 13:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,277.47,8.12,104.6,105.25,3.3,10
2021-05-14 13:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,277.1,8.12,104.6,105.27,3.4,10
2021-05-14 13:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,279.18,8.132,105.2,105.28,3.5,8
2021-05-14 13:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,278.11,8.132,105.2,105.3,3.6,9
2021-05-14 13:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,282.73,8.132,105.2,105.32,3.6,3
2021-05-14 13:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,281.93,8.132,105.2,105.33,3.6,4
2021-05-14 13:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,282.45,8.132,105.2,105.34,3.8,3
2021-05-14 13:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,282.08,8.132,105.2,105.35,3.5,4
2021-05-14 13:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,282.71,8.132,105.2,105.34,3.6,3
2021-05-14 13:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,284.41,8.147,106.1,105.34,3.5,3
2021-05-14 13:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,287.8,8.147,106.1,105.33,3.1,358
2021-05-14 13:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,288.42,8.147,106.1,105.31,3.1,357
2021-05-14 13:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,288.89,8.147,106.1,105.3,3,356
2021-05-14 13:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,288.75,8.147,106.1,105.28,2.9,356
2021-05-14 13:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,291.22,8.159,106.3,105.25,2.9,352
2021-05-14 13:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,292.05,8.159,106.3,105.23,3,351
2021-05-14 13:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,293.52,8.159,106.3,105.2,3.1,349
2021-05-14 13:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,294.66,8.159,106.3,105.17,3.1,347
2021-05-14 13:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,295.21,8.159,106.3,105.15,3.1,346
2021-05-14 13:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,295.8,8.159,106.3,105.12,3,344
2021-05-14 13:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,296.33,8.179,106,105.09,3.1,343
2021-05-14 13:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,294.85,8.179,106,105.06,3,345
2021-05-14 13:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,296.37,8.179,106,105.02,3.1,343
2021-05-14 13:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,296.36,8.179,106,105,3.2,344
2021-05-14 13:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,296.37,8.179,106,104.98,3.2,344
2021-05-14 13:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,295.77,8.188,105.6,104.96,3,342
2021-05-14 13:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,295.77,8.188,105.6,104.95,3,342
2021-05-14 13:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,294.34,8.188,105.6,104.94,2.9,344
2021-05-14 13:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,294.74,8.188,105.6,104.94,3.1,345
2021-05-14 13:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,295.27,8.188,105.6,104.94,3.1,344
2021-05-14 13:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,295.28,8.188,105.6,104.96,3,343
2021-05-14 13:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,294.79,8.188,105.6,104.98,2.9,343
2021-05-14 13:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,293.17,8.181,104.8,105,2.8,343
2021-05-14 13:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,292.23,8.181,104.8,105.03,2.8,345
2021-05-14 13:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,292.61,8.181,104.8,105.07,2.9,345
2021-05-14 13:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,292.48,8.181,104.8,105.1,3,346
2021-05-14 13:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,291.13,8.172,104.5,105.15,2.9,347
2021-05-14 13:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,290.07,8.172,104.5,105.19,2.9,349
2021-05-14 13:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,290.06,8.172,104.5,105.22,2.9,349
2021-05-14 13:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,289.51,8.172,104.5,105.27,2.9,350
2021-05-14 13:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,288.43,8.172,104.5,105.3,2.9,352
2021-05-14 13:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,287.69,8.172,104.5,105.35,2.8,353
2021-05-14 13:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,285.66,8.172,104.5,105.39,2.9,357
2021-05-14 13:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,284.92,8.148,104.4,105.41,2.8,358
2021-05-14 13:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,284.38,8.148,104.4,105.44,3.1,359
2021-05-14 13:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,283.13,8.148,104.4,105.47,3.1,1
2021-05-14 13:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,282.51,8.148,104.4,105.48,3.1,2
2021-05-14 13:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,283.12,8.148,104.4,105.49,3.1,1
2021-05-14 13:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,282.89,8.14,104.7,105.5,3.2,2
2021-05-14 13:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,283.66,8.14,104.7,105.49,3,1
2021-05-14 13:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,282.07,8.14,104.7,105.47,2.9,4
2021-05-14 13:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,281.71,8.14,104.7,105.44,2.8,5
2021-05-14 13:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,282.24,8.14,104.7,105.41,2.8,4
2021-05-14 13:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,282.26,8.14,104.7,105.37,2.8,4
2021-05-14 13:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,283.65,8.151,105.6,105.33,2.8,4
2021-05-14 13:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,282.88,8.151,105.6,105.29,3,5
2021-05-14 13:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,284.14,8.151,105.6,105.25,2.9,3
2021-05-14 13:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,285.82,8.151,105.6,105.2,2.9,360
2021-05-14 13:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,285.29,8.151,105.6,105.17,2.9,1
2021-05-14 13:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,285.38,8.161,106,105.12,2.9,2
2021-05-14 13:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,286.89,8.161,106,105.09,2.6,359
2021-05-14 13:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,286.55,8.161,106,105.05,3,360
2021-05-14 13:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,287.48,8.161,106,105.01,2.7,358
2021-05-14 13:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,288.96,8.161,106,104.98,2.7,355
2021-05-14 13:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,289.27,8.161,106,104.95,2.6,354
2021-05-14 13:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,289.74,8.161,106,104.92,2.6,353
2021-05-14 13:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,290.24,8.186,105.9,104.9,2.5,351
2021-05-14 13:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,290.25,8.186,105.9,104.88,2.5,351
2021-05-14 13:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,290.5,8.186,105.9,104.87,2.6,351
2021-05-14 13:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,290.5,8.186,105.9,104.87,2.6,351
2021-05-14 13:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,290.07,8.187,105.6,104.87,2.6,351
2021-05-14 13:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,289.62,8.187,105.6,104.87,2.6,352
2021-05-14 13:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,288.88,8.187,105.6,104.88,2.7,354
2021-05-14 13:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,289.61,8.187,105.6,104.9,2.6,352
2021-05-14 13:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,289.14,8.187,105.6,104.92,2.6,353
2021-05-14 13:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,290.21,8.187,105.6,104.94,2.5,350
2021-05-14 13:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,288.93,8.187,105.6,104.96,2.5,353
2021-05-14 13:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.49,8.184,104.9,104.99,2.5,354
2021-05-14 13:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.92,8.184,104.9,105.01,2.4,355
2021-05-14 13:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,286.8,8.184,104.9,105.03,2.3,355
2021-05-14 13:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.18,8.184,104.9,105.05,2.3,354
2021-05-14 13:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,286.78,8.184,104.9,105.07,2.3,355
2021-05-14 13:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,285.36,8.178,104.7,105.1,2.4,358
2021-05-14 13:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,285.77,8.178,104.7,105.12,2.4,357
2021-05-14 13:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,286.7,8.178,104.7,105.15,2.5,355
2021-05-14 13:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,285.75,8.178,104.7,105.18,2.4,357
2021-05-14 13:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,284.01,8.178,104.7,105.19,2.6,1
2021-05-14 13:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,286.45,8.178,104.7,105.21,2.3,355
2021-05-14 13:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,288.97,8.162,104.8,105.23,2.5,350
2021-05-14 13:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,287.18,8.162,104.8,105.23,2.8,355
2021-05-14 13:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,285.15,8.162,104.8,105.23,3.1,359
2021-05-14 13:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,282.6,8.162,104.8,105.22,3.2,3
2021-05-14 13:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,280.48,8.162,104.8,105.21,3.3,6
2021-05-14 13:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,278.85,8.162,104.8,105.18,3.2,9
2021-05-14 13:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,278.29,8.139,105,105.15,3.1,11
2021-05-14 13:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,280.43,8.139,105,105.13,3.2,7
2021-05-14 13:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,283.65,8.139,105,105.09,3.2,2
2021-05-14 13:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,286.19,8.139,105,105.06,3.1,358
2021-05-14 13:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,286.61,8.133,105.2,105.03,3.2,358
2021-05-14 13:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,287.17,8.133,105.2,104.99,3.1,357
2021-05-14 13:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,286.66,8.133,105.2,104.95,3.2,358
2021-05-14 13:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,286.68,8.133,105.2,104.91,3.2,358
2021-05-14 13:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,286.16,8.133,105.2,104.86,3.4,359
2021-05-14 13:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,286.04,8.133,105.2,104.84,3.1,359
2021-05-14 13:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,285.47,8.133,105.2,104.8,3.3,360
2021-05-14 13:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,284.05,8.164,105.9,104.77,3.2,4
2021-05-14 13:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,284.57,8.164,105.9,104.76,3.4,3
2021-05-14 13:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,288.31,8.164,105.9,104.74,3,357
2021-05-14 13:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,289.65,8.164,105.9,104.73,3.1,355
2021-05-14 13:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,291.36,8.176,105.9,104.73,3.3,353
2021-05-14 13:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,290.04,8.176,105.9,104.73,3.3,355
2021-05-14 13:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,288.85,8.176,105.9,104.74,3.4,357
2021-05-14 13:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,289.19,8.176,105.9,104.76,3.2,356
2021-05-14 13:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,291.32,8.176,105.9,104.78,3.3,353
2021-05-14 13:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,296.15,8.176,105.9,104.81,3.4,346
2021-05-14 13:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,294.7,8.172,105.3,104.84,3.3,346
2021-05-14 13:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,292.21,8.172,105.3,104.87,3.3,350
2021-05-14 13:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,290.63,8.172,105.3,104.91,3.2,352
2021-05-14 13:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,291.23,8.172,105.3,104.93,3.2,351
2021-05-14 13:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,290.33,8.172,105.3,104.97,3.1,352
2021-05-14 13:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,288.06,8.167,104.9,104.98,3.2,355
2021-05-14 13:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,286.12,8.167,104.9,105.01,3.2,358
2021-05-14 13:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,285.46,8.167,104.9,105.03,3.2,359
2021-05-14 13:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,284.81,8.167,104.9,105.03,3.4,0
2021-05-14 13:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,285.51,8.167,104.9,105.04,3.4,359
2021-05-14 13:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,284.8,8.167,104.9,105.05,3.2,0
2021-05-14 13:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,283.96,8.183,104.4,105.05,3.3,0
2021-05-14 13:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,283.97,8.183,104.4,105.04,3.3,360
2021-05-14 13:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,284.63,8.183,104.4,105.03,3.1,359
2021-05-14 13:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,283.36,8.183,104.4,105.02,3.2,1
2021-05-14 13:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,284.62,8.183,104.4,105,2.9,359
2021-05-14 13:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,285.89,8.185,104.5,104.97,2.9,357
2021-05-14 13:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,286.45,8.185,104.5,104.94,2.9,356
2021-05-14 13:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,285.85,8.185,104.5,104.9,2.8,357
2021-05-14 13:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,285.87,8.185,104.5,104.86,2.8,357
2021-05-14 13:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,284.85,8.185,104.5,104.83,2.8,359
2021-05-14 13:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,283.71,8.185,104.5,104.79,3.1,1
2021-05-14 13:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,287.65,8.172,105.2,104.73,2.9,356
2021-05-14 13:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,287.67,8.172,105.2,104.7,2.9,356
2021-05-14 13:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,288.24,8.172,105.2,104.65,2.9,355
2021-05-14 13:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,286.28,8.172,105.2,104.61,3.3,359
2021-05-14 13:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,287.08,8.172,105.2,104.56,3.4,358
2021-05-14 13:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,288.32,8.163,105.5,104.53,3.4,357
2021-05-14 13:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,288.2,8.163,105.5,104.51,3.3,357
2021-05-14 13:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,287.16,8.163,105.5,104.49,3.7,359
2021-05-14 13:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,287.26,8.163,105.5,104.48,3.8,359
2021-05-14 13:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,288.12,8.163,105.5,104.49,3.8,358
2021-05-14 13:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,288.11,8.163,105.5,104.5,3.8,358
2021-05-14 13:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,288.22,8.163,105.5,104.52,3.9,358
2021-05-14 13:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,286.72,8.158,105.6,104.54,4.2,0
2021-05-14 13:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,289.27,8.158,105.6,104.58,3.9,357
2021-05-14 13:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,289.41,8.158,105.6,104.62,4,357
2021-05-14 13:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,287.58,8.158,105.6,104.64,4.1,359
2021-05-14 13:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,285.99,8.168,105.3,104.68,4.3,0
2021-05-14 13:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,284.86,8.168,105.3,104.72,4.2,1
2021-05-14 13:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,285.86,8.168,105.3,104.74,4.1,0
2021-05-14 13:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,285.8,8.168,105.3,104.78,4,0
2021-05-14 13:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,284.82,8.168,105.3,104.82,3.9,1
2021-05-14 13:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,284.09,8.168,105.3,104.84,3.6,2
2021-05-14 13:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,280.17,8.168,105.3,104.87,3.6,7
2021-05-14 13:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,279.29,8.171,104.8,104.89,3.9,6
2021-05-14 13:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,279.93,8.171,104.8,104.92,4,5
2021-05-14 13:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,277.13,8.171,104.8,104.95,4,8
2021-05-14 13:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,287.38,8.171,104.8,104.97,3.9,357
2021-05-14 13:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,287.49,8.171,104.8,104.99,4,357
2021-05-14 13:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,285.2,8.15,104.6,105.01,4.1,359
2021-05-14 13:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,285.31,8.15,104.6,105.02,4.5,359
2021-05-14 13:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,280.39,8.15,104.6,105.03,4.5,3
2021-05-14 13:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,281.75,8.15,104.6,105.03,4.4,2
2021-05-14 13:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,280.59,8.15,104.6,105.03,4.4,3
2021-05-14 13:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,281.14,8.15,104.6,105.02,4.8,2
2021-05-14 13:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,287.56,8.145,104.7,105.01,4.2,357
2021-05-14 13:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,286.43,8.145,104.7,104.99,4.1,358
2021-05-14 13:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,286.63,8.145,104.7,104.97,4.3,358
2021-05-14 13:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,285.51,8.145,104.7,104.94,4.2,359
2021-05-14 13:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,286.59,8.145,104.7,104.92,4.2,358
2021-05-14 13:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,287.37,8.154,104.9,104.89,4.5,358
2021-05-14 13:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,287.16,8.154,104.9,104.87,4.3,358
2021-05-14 13:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,289.39,8.154,104.9,104.85,4.3,356
2021-05-14 13:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,290.23,8.154,104.9,104.84,4.2,355
2021-05-14 13:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,290.24,8.154,104.9,104.83,4.2,355
2021-05-14 13:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,291.28,8.154,104.9,104.82,4.2,354
2021-05-14 13:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,293.3,8.154,104.9,104.82,4.2,352
2021-05-14 13:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,295.26,8.161,105.4,104.82,4.2,351
2021-05-14 13:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,296.23,8.161,105.4,104.82,4.2,350
2021-05-14 13:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,298.09,8.161,105.4,104.82,4.2,348
2021-05-14 13:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,296.23,8.161,105.4,104.82,4.2,350
2021-05-14 13:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,297.68,8.171,105.5,104.82,4.1,348
2021-05-14 13:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,299.15,8.171,105.5,104.82,4.2,347
2021-05-14 13:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,298.54,8.171,105.5,104.82,4.1,347
2021-05-14 13:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,298.76,8.171,105.5,104.82,4,346
2021-05-14 13:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,299.55,8.171,105.5,104.82,4,345
2021-05-14 13:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,298.31,8.171,105.5,104.83,3.8,345
2021-05-14 13:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,298.16,8.171,105.5,104.83,3.9,346
2021-05-14 13:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,297.58,8.186,105.2,104.84,3.9,346
2021-05-14 13:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,297.57,8.186,105.2,104.85,3.9,346
2021-05-14 13:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,297.85,8.186,105.2,104.87,3.7,344
2021-05-14 13:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,298.52,8.186,105.2,104.88,3.7,343
2021-05-14 13:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,296.07,8.186,105.2,104.9,3.5,345
2021-05-14 13:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,294.42,8.182,105,104.93,3.5,347
2021-05-14 13:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,294.4,8.182,105,104.95,3.5,347
2021-05-14 13:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,293.94,8.182,105,104.98,3.4,347
2021-05-14 13:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,291.62,8.182,105,105.01,3.3,350
2021-05-14 13:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,290.06,8.182,105,105.03,3.2,352
2021-05-14 13:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,288.32,8.182,105,105.06,3.3,355
2021-05-14 13:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,285.8,8.153,104.3,105.09,3.3,357
2021-05-14 13:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,286.36,8.153,104.3,105.11,3.2,356
2021-05-14 13:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,284.41,8.153,104.3,105.14,3.3,359
2021-05-14 13:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,283.65,8.153,104.3,105.16,3.5,360
2021-05-14 13:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,284.38,8.153,104.3,105.18,3.3,359
2021-05-14 13:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,281.99,8.146,104.1,105.21,3.3,2
2021-05-14 13:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,280.8,8.146,104.1,105.23,3.2,4
2021-05-14 13:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,283.36,8.146,104.1,105.24,3.2,0
2021-05-14 13:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,282.63,8.146,104.1,105.26,3.3,1
2021-05-14 13:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,281.42,8.146,104.1,105.26,3.2,3
2021-05-14 13:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,280.78,8.146,104.1,105.26,3.2,4
2021-05-14 13:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,280.95,8.146,104.1,105.26,3.1,4
2021-05-14 13:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,278.77,8.166,104.4,105.25,3,9
2021-05-14 13:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,276.02,8.166,104.4,105.24,2.9,15
2021-05-14 13:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.22,8.166,104.4,105.23,2.7,12
2021-05-14 13:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,279.08,8.166,104.4,105.21,3.1,8
2021-05-14 13:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,280.06,8.176,105,105.18,3.1,8
2021-05-14 13:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,274.86,8.176,105,105.15,3.5,14
2021-05-14 13:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,273.7,8.176,105,105.12,3.6,15
2021-05-14 13:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,279.21,8.176,105,105.09,3.7,7
2021-05-14 13:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,280.84,8.176,105,105.06,3.7,5
2021-05-14 13:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,282.72,8.176,105,105.05,3.5,3
2021-05-14 13:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,282.28,8.176,105,105.03,3.3,4
2021-05-14 13:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,281.14,8.186,105.9,105.02,3.3,8
2021-05-14 13:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,281.5,8.186,105.9,105.01,3.8,6
2021-05-14 13:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,285.8,8.186,105.9,105.01,3.9,1
2021-05-14 13:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,285.79,8.186,105.9,105.01,4.1,1
2021-05-14 13:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,277.34,8.19,106,105.01,4.3,9
2021-05-14 13:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,278.32,8.19,106,105.02,3.6,11
2021-05-14 13:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,277.59,8.19,106,105.03,3.6,12
2021-05-14 13:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,279.05,8.19,106,105.03,3.6,10
2021-05-14 13:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,279.04,8.19,106,105.04,3.6,10
2021-05-14 13:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,280.8,8.19,106,105.05,3.5,8
2021-05-14 13:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,281.29,8.19,106,105.06,3.6,7
2021-05-14 13:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,279.92,8.192,105.5,105.08,3.5,8
2021-05-14 13:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,283.47,8.192,105.5,105.09,3.6,3
2021-05-14 13:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,283.83,8.192,105.5,105.11,3.2,3
2021-05-14 13:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,286.72,8.192,105.5,105.14,2.8,358
2021-05-14 13:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,285.69,8.192,105.5,105.16,2.9,0
2021-05-14 13:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.97,8.185,105.1,105.2,2.8,4
2021-05-14 13:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,280.41,8.185,105.1,105.23,2.8,9
2021-05-14 13:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,279.62,8.185,105.1,105.25,2.9,10
2021-05-14 13:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,280.66,8.185,105.1,105.28,2.9,8
2021-05-14 13:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,282.54,8.185,105.1,105.31,3.1,4
2021-05-14 13:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,281.14,8.185,105.1,105.32,3.2,6
2021-05-14 13:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,280.5,8.185,105.1,105.34,3.2,7
2021-05-14 13:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,278.57,8.148,104.7,105.35,3.2,9
2021-05-14 13:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,279.55,8.148,104.7,105.36,3.3,7
2021-05-14 13:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,278.56,8.148,104.7,105.37,3.2,9
2021-05-14 13:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,279.71,8.148,104.7,105.38,3,8
2021-05-14 13:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,283.88,8.139,104.8,105.38,3,1
2021-05-14 13:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,283.29,8.139,104.8,105.39,3,2
2021-05-14 13:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,281.72,8.139,104.8,105.4,2.9,5
2021-05-14 13:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,284.47,8.139,104.8,105.4,2.9,0
2021-05-14 13:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,285.53,8.139,104.8,105.4,2.8,358
2021-05-14 13:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,288.32,8.139,104.8,105.4,2.9,353
2021-05-14 13:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,286.78,8.139,104.8,105.4,3,356
2021-05-14 13:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,284.72,8.137,105,105.39,3.4,0
2021-05-14 13:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,281.36,8.137,105,105.38,3.7,4
2021-05-14 13:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,276.57,8.137,105,105.38,3.9,9
2021-05-14 13:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,277.36,8.137,105,105.37,3.5,10
2021-05-14 13:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,275.15,8.128,105.2,105.36,3.6,13
2021-05-14 13:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,276.59,8.128,105.2,105.35,3.6,11
2021-05-14 13:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,278.13,8.128,105.2,105.34,3.2,11
2021-05-14 13:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,273.59,8.128,105.2,105.34,3.4,17
2021-05-14 13:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,272.45,8.128,105.2,105.33,3.6,17
2021-05-14 13:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,274.98,8.128,105.2,105.32,3.5,14
2021-05-14 13:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,273.04,8.128,105.2,105.32,3.5,17
2021-05-14 13:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,279.46,8.166,105.8,105.32,3.3,10
2021-05-14 13:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,279.94,8.166,105.8,105.33,3.6,8
2021-05-14 13:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,278.46,8.166,105.8,105.33,3.4,11
2021-05-14 13:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,283.15,8.166,105.8,105.34,3.5,4
2021-05-14 13:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,284.74,8.166,105.8,105.36,3.3,2
2021-05-14 13:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,283.35,8.192,106,105.37,3.1,5
2021-05-14 13:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,287.58,8.192,106,105.4,3.1,358
2021-05-14 13:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,287.57,8.192,106,105.41,3.1,358
2021-05-14 13:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,289.97,8.192,106,105.43,3.1,354
2021-05-14 13:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,290.38,8.192,106,105.45,3.3,354
2021-05-14 13:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,289.05,8.192,106,105.46,3.3,356
2021-05-14 13:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,285.65,8.192,106,105.47,3.5,1
2021-05-14 13:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,285.68,8.204,105.6,105.49,3.4,360
2021-05-14 13:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,288.49,8.204,105.6,105.5,3.4,356
2021-05-14 13:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,286.41,8.204,105.6,105.51,3.5,359
2021-05-14 13:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,286.49,8.204,105.6,105.52,3.7,359
2021-05-14 13:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,282.67,8.193,105.1,105.53,3.4,3
2021-05-14 13:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,282.27,8.193,105.1,105.54,3.2,4
2021-05-14 13:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,280.78,8.193,105.1,105.56,3.3,6
2021-05-14 13:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,280.54,8.193,105.1,105.58,3.4,6
2021-05-14 13:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,277.7,8.193,105.1,105.6,3.1,12
2021-05-14 13:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,277.31,8.193,105.1,105.61,3.2,12
2021-05-14 13:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,275.23,8.193,105.1,105.62,3.4,14
2021-05-14 13:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.92,8.193,104.8,105.63,3.7,13
2021-05-14 13:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,274.33,8.193,104.8,105.62,4.1,10
2021-05-14 13:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,278.98,8.193,104.8,105.61,3.8,6
2021-05-14 13:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,276.98,8.193,104.8,105.59,3.9,8
2021-05-14 13:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,276.32,8.19,105.1,105.58,3.3,13
2021-05-14 13:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,276.33,8.19,105.1,105.56,3.3,13
2021-05-14 13:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,276.96,8.19,105.1,105.54,3.3,12
2021-05-14 13:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,278.91,8.19,105.1,105.52,3.5,8
2021-05-14 13:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,284.82,8.19,105.1,105.51,3.3,0
2021-05-14 13:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,286.07,8.19,105.1,105.5,3.1,358
2021-05-14 13:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,283.72,8.19,105.1,105.49,3,2
2021-05-14 13:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,287.2,8.174,106.2,105.48,3,359
2021-05-14 13:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,287.31,8.174,106.2,105.47,3.2,359
2021-05-14 13:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,287.26,8.174,106.2,105.46,3.1,359
2021-05-14 13:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,286.04,8.174,106.2,105.46,3.1,1
2021-05-14 13:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,287.33,8.174,106.2,105.45,3.2,359
2021-05-14 13:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,289.59,8.144,106.5,105.45,3.1,356
2021-05-14 13:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,289.75,8.144,106.5,105.45,3.2,356
2021-05-14 13:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,290.38,8.144,106.5,105.46,3.2,355
2021-05-14 13:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,288.46,8.144,106.5,105.47,3.2,358
2021-05-14 13:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,288.43,8.144,106.5,105.51,3.2,358
2021-05-14 13:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,288.41,8.144,106.5,105.54,3.2,358
2021-05-14 13:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,287.74,8.144,106.5,105.58,3.2,359
2021-05-14 13:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,287.39,8.122,106.3,105.63,3.2,359
2021-05-14 13:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,287.84,8.122,106.3,105.67,3,358
2021-05-14 13:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,287.8,8.122,106.3,105.74,3,358
2021-05-14 13:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,287.84,8.122,106.3,105.81,3.1,358
2021-05-14 13:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,289.6,8.134,105.9,105.85,3.1,354
2021-05-14 13:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,291.63,8.134,105.9,105.92,3,350
2021-05-14 13:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,290.02,8.134,105.9,105.98,2.8,352
2021-05-14 13:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,291.58,8.134,105.9,106.01,3,350
2021-05-14 13:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,292.49,8.134,105.9,106.06,3.3,350
2021-05-14 13:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,290.27,8.134,105.9,106.1,3.2,353
2021-05-14 13:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,289.44,8.134,105.9,106.12,3.1,354
2021-05-14 13:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,288.77,8.154,105.5,106.14,3.1,354
2021-05-14 13:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,287.77,8.154,105.5,106.15,2.8,355
2021-05-14 13:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,286.87,8.154,105.5,106.15,3,357
2021-05-14 13:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,287.1,8.154,105.5,106.14,3.3,357
2021-05-14 13:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,281.86,8.159,105.5,106.13,3.6,4
2021-05-14 13:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,280.38,8.159,105.5,106.12,3.3,7
2021-05-14 13:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,281.72,8.159,105.5,106.1,3.3,5
2021-05-14 13:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,287.06,8.159,105.5,106.08,3.2,357
2021-05-14 13:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,282.71,8.159,105.5,106.07,3.1,4
2021-05-14 13:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.15,8.159,105.5,106.05,3,7
2021-05-14 13:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,282.73,8.159,105.5,106.04,3.1,4
2021-05-14 13:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,281.05,8.184,105.7,106.02,3.2,7
2021-05-14 13:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,281.88,8.184,105.7,106.01,3.1,6
2021-05-14 13:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,280.12,8.184,105.7,106,3.1,9
2021-05-14 13:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,280.45,8.184,105.7,105.98,3.2,8
2021-05-14 13:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,281.49,8.184,105.7,105.98,3.3,6
2021-05-14 13:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,277.83,8.194,105.8,105.97,3.3,12
2021-05-14 13:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,278.21,8.194,105.8,105.97,3.2,12
2021-05-14 13:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,279.72,8.194,105.8,105.98,3.1,10
2021-05-14 13:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,281.37,8.194,105.8,105.98,2.9,8
2021-05-14 13:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,280.01,8.194,105.8,106,3,10
2021-05-14 13:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,278.77,8.194,105.8,106.01,2.9,13
2021-05-14 13:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.9,8.194,105.8,106.02,3.2,16
2021-05-14 13:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.39,8.204,105.8,106.03,3.1,16
2021-05-14 13:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,275.86,8.204,105.8,106.04,3.1,17
2021-05-14 13:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.34,8.204,105.8,106.04,3,17
2021-05-14 13:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,275.86,8.204,105.8,106.05,3.1,17
2021-05-14 13:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,277.61,8.196,105.7,106.05,2.9,15
2021-05-14 13:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,278.02,8.196,105.7,106.05,2.8,15
2021-05-14 13:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.96,8.196,105.7,106.06,2.9,23
2021-05-14 13:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.96,8.196,105.7,106.06,2.9,23
2021-05-14 13:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,277.16,8.196,105.7,106.07,2.6,19
2021-05-14 13:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,277.96,8.196,105.7,106.08,2.6,17
2021-05-14 13:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,276.2,8.196,105.7,106.09,2.8,19
2021-05-14 13:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,274.23,8.169,106.1,106.1,2.8,25
2021-05-14 13:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.22,8.169,106.1,106.12,2.9,26
2021-05-14 13:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,274.45,8.169,106.1,106.12,2.9,23
2021-05-14 13:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,275.84,8.169,106.1,106.14,2.8,21
2021-05-14 13:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,277.88,8.163,106.3,106.16,2.8,17
2021-05-14 13:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.96,8.163,106.3,106.17,3.1,18
2021-05-14 13:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,276.02,8.163,106.3,106.18,2.9,20
2021-05-14 13:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,274.44,8.163,106.3,106.2,3.1,21
2021-05-14 13:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,274.88,8.163,106.3,106.2,3.3,18
2021-05-14 13:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,274.32,8.163,106.3,106.21,3.4,18
2021-05-14 13:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,274.36,8.163,106.3,106.21,3.5,17
2021-05-14 13:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,273.91,8.149,106.4,106.22,3.6,17
2021-05-14 13:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,273.92,8.149,106.4,106.21,3.6,17
2021-05-14 13:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,273.92,8.149,106.4,106.21,3.6,17
2021-05-14 13:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,272.65,8.149,106.4,106.2,3.6,19
2021-05-14 13:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,273.29,8.149,106.4,106.19,3.6,18
2021-05-14 13:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,273.87,8.145,106.4,106.19,3.5,18
2021-05-14 13:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,273.88,8.145,106.4,106.18,3.5,18
2021-05-14 13:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.5,8.145,106.4,106.17,3.5,17
2021-05-14 13:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,275.27,8.145,106.4,106.16,3.6,15
2021-05-14 13:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,274.04,8.145,106.4,106.15,3.7,16
2021-05-14 13:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.2,8.145,106.4,106.13,3.8,15
2021-05-14 13:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,274.95,8.145,106.4,106.13,3.8,14
2021-05-14 13:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,277.72,8.178,106.6,106.12,3.8,11
2021-05-14 13:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,278.53,8.178,106.6,106.11,3.8,10
2021-05-14 13:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,279.36,8.178,106.6,106.1,3.8,9
2021-05-14 13:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,283.57,8.178,106.6,106.1,3.8,4
2021-05-14 13:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,284.54,8.191,106.6,106.1,3.7,3
2021-05-14 13:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,284,8.191,106.6,106.1,3.5,4
2021-05-14 13:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,283.42,8.191,106.6,106.1,3.4,5
2021-05-14 13:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,282.03,8.191,106.6,106.1,3.4,7
2021-05-14 13:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,282.24,8.191,106.6,106.11,3.3,7
2021-05-14 13:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,283.86,8.191,106.6,106.11,3.1,5
2021-05-14 13:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,284.23,8.191,106.6,106.12,3.3,4
2021-05-14 13:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,282.97,8.21,106.1,106.12,3.6,4
2021-05-14 13:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,283.11,8.21,106.1,106.14,3.5,4
2021-05-14 13:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,287.41,8.21,106.1,106.15,3.3,358
2021-05-14 13:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,290.7,8.21,106.1,106.16,3.6,354
2021-05-14 13:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,290.8,8.208,105.9,106.17,3.8,354
2021-05-14 13:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,291.04,8.208,105.9,106.17,3.9,354
2021-05-14 13:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,290.79,8.208,105.9,106.18,3.8,354
2021-05-14 13:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,291.63,8.208,105.9,106.18,3.8,353
2021-05-14 13:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,289.1,8.208,105.9,106.17,3.8,356
2021-05-14 13:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,288.38,8.208,105.9,106.16,3.9,357
2021-05-14 13:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,286.58,8.208,105.9,106.15,3.9,359
2021-05-14 13:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,287.61,8.186,106,106.14,3.8,358
2021-05-14 13:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,283.17,8.186,106,106.12,3.9,3
2021-05-14 13:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,283.18,8.186,106,106.11,3.9,3
2021-05-14 13:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,285.92,8.186,106,106.09,3.8,0
2021-05-14 13:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,284.29,8.186,106,106.07,3.7,2
2021-05-14 13:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,282.22,8.179,106.2,106.04,3.7,5
2021-05-14 13:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,279.39,8.179,106.2,106.02,3.6,9
2021-05-14 13:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,280.15,8.179,106.2,106,3.6,8
2021-05-14 13:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,278.34,8.179,106.2,105.97,3.5,11
2021-05-14 13:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,278.73,8.179,106.2,105.95,3.4,11
2021-05-14 13:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,281.46,8.179,106.2,105.92,3.4,7
2021-05-14 13:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,284.13,8.173,106.6,105.9,3.5,4
2021-05-14 13:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,282.52,8.173,106.6,105.88,4,5
2021-05-14 13:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,282.73,8.173,106.6,105.86,3.9,5
2021-05-14 13:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,282.07,8.173,106.6,105.85,3.8,6
2021-05-14 13:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,283.8,8.173,106.6,105.83,3.8,4
2021-05-14 13:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,282.76,8.169,106.6,105.82,3.9,5
2021-05-14 13:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,283.52,8.169,106.6,105.82,4,4
2021-05-14 13:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,284.27,8.169,106.6,105.81,4.2,3
2021-05-14 13:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,286.37,8.169,106.6,105.82,4.2,1
2021-05-14 13:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,287.51,8.169,106.6,105.82,4.4,360
2021-05-14 13:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,288.38,8.169,106.6,105.83,4.1,359
2021-05-14 13:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,288.29,8.169,106.6,105.84,4,359
2021-05-14 13:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,288.65,8.157,106.3,105.85,4,358
2021-05-14 13:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,288.75,8.157,106.3,105.87,4.1,358
2021-05-14 13:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,289.58,8.157,106.3,105.88,4,357
2021-05-14 13:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,288.62,8.157,106.3,105.89,4,358
2021-05-14 13:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,288.21,8.169,106.1,105.9,4,358
2021-05-14 13:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,289.3,8.169,106.1,105.91,4.1,357
2021-05-14 13:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,290.1,8.169,106.1,105.91,4,356
2021-05-14 13:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,288.11,8.169,106.1,105.9,3.9,358
2021-05-14 13:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,289.02,8.169,106.1,105.9,3.9,357
2021-05-14 13:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,289.02,8.169,106.1,105.89,3.9,357
2021-05-14 13:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,288.13,8.169,106.1,105.87,3.9,358
2021-05-14 13:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,287.36,8.206,105.7,105.86,3.9,358
2021-05-14 13:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,284.62,8.206,105.7,105.84,4,1
2021-05-14 13:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,286.59,8.206,105.7,105.81,4.1,359
2021-05-14 13:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,285.61,8.206,105.7,105.79,4,360
2021-05-14 13:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,285.66,8.206,105.7,105.75,3.8,360
2021-05-14 13:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,286.55,8.224,105.7,105.71,3.8,359
2021-05-14 13:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,285.72,8.224,105.7,105.68,3.8,360
2021-05-14 13:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,286.62,8.224,105.7,105.63,3.8,359
2021-05-14 13:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,285.01,8.224,105.7,105.59,3.6,1
2021-05-14 13:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,285.81,8.224,105.7,105.56,3.6,0
2021-05-14 13:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,285.84,8.224,105.7,105.51,3.5,360
2021-05-14 13:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,287.2,8.227,106.1,105.46,3.3,359
2021-05-14 13:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,287.22,8.227,106.1,105.43,3.3,359
2021-05-14 13:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,287.19,8.227,106.1,105.38,3.2,359
2021-05-14 13:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,287.22,8.227,106.1,105.34,3.2,359
2021-05-14 13:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,288.5,8.227,106.1,105.32,3.2,357
2021-05-14 13:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,287.89,8.218,106.4,105.29,3.4,359
2021-05-14 13:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,287.23,8.218,106.4,105.28,3.5,360
2021-05-14 13:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,289.17,8.218,106.4,105.26,3.3,357
2021-05-14 13:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,289.18,8.218,106.4,105.25,3.3,357
2021-05-14 13:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,289.04,8.218,106.4,105.25,3.2,357
2021-05-14 13:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,289.04,8.218,106.4,105.24,3.2,357
2021-05-14 13:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,289.67,8.218,106.4,105.24,3.2,356
2021-05-14 13:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,291.19,8.184,106.8,105.25,3.3,355
2021-05-14 13:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,291.19,8.184,106.8,105.25,3.3,355
2021-05-14 13:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,290.91,8.184,106.8,105.26,3.5,356
2021-05-14 13:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,290.01,8.184,106.8,105.26,3.4,357
2021-05-14 13:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,289.09,8.174,106.6,105.27,3.5,358
2021-05-14 13:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,288.42,8.174,106.6,105.28,3.6,359
2021-05-14 13:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,288.33,8.174,106.6,105.29,3.5,359
2021-05-14 13:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,289.66,8.174,106.6,105.29,3.4,357
2021-05-14 13:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,290.83,8.174,106.6,105.3,3.3,355
2021-05-14 13:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,291.87,8.174,106.6,105.3,3.2,353
2021-05-14 13:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,290.83,8.174,106.6,105.31,3.3,355
2021-05-14 13:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,286.54,8.166,106,105.31,3.6,360
2021-05-14 13:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,288.71,8.166,106,105.31,3,356
2021-05-14 13:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,288.37,8.166,106,105.32,3.2,357
2021-05-14 13:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,287.91,8.166,106,105.32,3.4,358
2021-05-14 13:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,291.4,8.166,106,105.33,3.4,353
2021-05-14 13:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,292.95,8.157,105.7,105.33,3.6,351
2021-05-14 13:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,292.95,8.157,105.7,105.33,3.6,351
2021-05-14 13:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,291.18,8.157,105.7,105.32,3.5,353
2021-05-14 13:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,293.33,8.157,105.7,105.31,3.7,351
2021-05-14 13:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,289.72,8.157,105.7,105.31,3.5,355
2021-05-14 13:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,290.97,8.157,105.7,105.29,3.7,354
2021-05-14 13:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,292.54,8.164,105.5,105.27,3.8,352
2021-05-14 13:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,294.98,8.164,105.5,105.26,3.8,349
2021-05-14 13:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,295.78,8.164,105.5,105.24,3.8,348
2021-05-14 13:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,295.02,8.164,105.5,105.21,3.8,349
2021-05-14 13:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,294.58,8.164,105.5,105.2,3.7,349
2021-05-14 13:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,293.23,8.186,105.4,105.18,3.6,350
2021-05-14 13:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,293.24,8.186,105.4,105.17,3.6,350
2021-05-14 13:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,293.57,8.186,105.4,105.16,3.5,349
2021-05-14 13:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,294.69,8.186,105.4,105.15,3.6,348
2021-05-14 13:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,295.4,8.186,105.4,105.14,3.6,347
2021-05-14 13:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,294.94,8.186,105.4,105.14,3.5,347
2021-05-14 13:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,294.26,8.186,105.4,105.14,3.5,348
2021-05-14 13:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,293.37,8.205,105.3,105.15,3.5,349
2021-05-14 13:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,291.98,8.205,105.3,105.16,3.5,351
2021-05-14 13:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,291.97,8.205,105.3,105.17,3.5,351
2021-05-14 13:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,291.96,8.205,105.3,105.18,3.5,351
2021-05-14 13:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,290.8,8.201,105.2,105.19,3.4,352
2021-05-14 13:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,289.42,8.201,105.2,105.19,3.4,354
2021-05-14 13:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,289.42,8.201,105.2,105.19,3.4,354
2021-05-14 13:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,289.22,8.201,105.2,105.19,3.3,354
2021-05-14 13:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,288.56,8.201,105.2,105.18,3.3,355
2021-05-14 13:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,288.57,8.201,105.2,105.17,3.3,355
2021-05-14 13:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,287.78,8.201,105.2,105.16,3.2,356
2021-05-14 13:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,286.37,8.221,105.5,105.14,3.2,359
2021-05-14 13:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,285.75,8.221,105.5,105.12,3.3,0
2021-05-14 13:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,285.75,8.221,105.5,105.1,3.2,360
2021-05-14 13:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,285.15,8.221,105.5,105.08,3.1,1
2021-05-14 13:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,287.37,8.221,105.5,105.06,2.9,357
2021-05-14 13:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,286.99,8.22,105.6,105.04,2.9,358
2021-05-14 13:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,287.45,8.22,105.6,105.01,2.8,357
2021-05-14 13:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,288.33,8.22,105.6,105,2.7,355
2021-05-14 13:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,290.5,8.22,105.6,104.97,2.8,351
2021-05-14 13:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,291.81,8.22,105.6,104.96,2.9,349
2021-05-14 13:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,292.82,8.22,105.6,104.95,2.9,347
2021-05-14 13:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,293.86,8.187,106,104.94,3,347
2021-05-14 13:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,293.08,8.187,106,104.95,2.8,347
2021-05-14 13:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,293.55,8.187,106,104.96,2.8,346
2021-05-14 13:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,294,8.187,106,104.99,2.8,345
2021-05-14 13:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,293.99,8.187,106,105.01,2.8,345
2021-05-14 13:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,294.44,8.177,106,105.05,2.8,344
2021-05-14 13:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,294.88,8.177,106,105.09,2.8,343
2021-05-14 13:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,295.31,8.177,106,105.12,2.8,342
2021-05-14 13:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,296.23,8.177,106,105.18,2.9,341
2021-05-14 13:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,295.75,8.177,106,105.23,2.9,342
2021-05-14 13:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,295.73,8.177,106,105.27,2.9,342
2021-05-14 13:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,295.7,8.177,106,105.33,2.9,342
2021-05-14 13:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,294.18,8.176,105.3,105.38,2.9,343
2021-05-14 13:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,294.16,8.176,105.3,105.42,2.9,343
2021-05-14 13:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,294.61,8.176,105.3,105.47,2.9,342
2021-05-14 13:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,294.57,8.176,105.3,105.53,3,343
2021-05-14 13:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,293.96,8.17,104.9,105.57,3,343
2021-05-14 13:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,293.42,8.17,104.9,105.62,3,344
2021-05-14 13:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,293.91,8.17,104.9,105.66,3,343
2021-05-14 13:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,294.34,8.17,104.9,105.72,3.1,343
2021-05-14 13:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,294.32,8.17,104.9,105.77,3.1,343
2021-05-14 13:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,294.3,8.17,104.9,105.8,3.1,343
2021-05-14 13:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,294.8,8.17,104.9,105.85,3.1,342
2021-05-14 13:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,294.45,8.183,104.7,105.89,3.1,342
2021-05-14 13:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,293.91,8.183,104.7,105.91,3.1,343
2021-05-14 13:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,294.43,8.183,104.7,105.94,3.1,342
2021-05-14 13:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,295.98,8.183,104.7,105.96,3.2,340
2021-05-14 13:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,297.28,8.197,104.9,105.97,3.2,338
2021-05-14 13:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,297.87,8.197,104.9,105.98,3.3,338
2021-05-14 13:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,297.97,8.197,104.9,105.99,3.5,340
2021-05-14 13:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,298.89,8.197,104.9,105.99,3.3,336
2021-05-14 13:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,299.68,8.197,104.9,106,3.5,337
2021-05-14 13:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,299.67,8.197,104.9,106.01,3.5,337
2021-05-14 13:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,299.77,8.197,104.9,106.02,3.6,338
2021-05-14 13:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,300.06,8.201,105.1,106.04,3.6,338
2021-05-14 13:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,298.86,8.201,105.1,106.05,3.6,340
2021-05-14 13:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,297.59,8.201,105.1,106.07,3.6,342
2021-05-14 13:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,297.01,8.201,105.1,106.09,3.5,342
2021-05-14 13:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,296.45,8.201,105.1,106.11,3.4,342
2021-05-14 13:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,296.98,8.2,105.1,106.14,3.5,342
2021-05-14 13:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,294.58,8.2,105.1,106.17,3.4,345
2021-05-14 13:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,293.02,8.2,105.1,106.19,3.5,348
2021-05-14 13:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,294.35,8.2,105.1,106.22,3.5,346
2021-05-14 13:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,294.33,8.205,105.1,106.25,3.5,346
2021-05-14 13:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,293.64,8.205,105.1,106.27,3.5,347
2021-05-14 13:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,293.31,8.205,105.1,106.31,3.6,348
2021-05-14 13:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,292.21,8.205,105.1,106.34,3.5,349
2021-05-14 13:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,293.73,8.212,105.2,106.37,3.5,347
2021-05-14 13:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,293.95,8.212,105.2,106.4,3.4,346
2021-05-14 13:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,294.55,8.212,105.2,106.45,3.4,345
2021-05-14 13:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,294.53,8.212,105.2,106.48,3.4,345
2021-05-14 13:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,295.73,8.212,105.2,106.53,3.4,343
2021-05-14 13:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,296.31,8.212,105.2,106.58,3.4,342
2021-05-14 13:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,296.86,8.212,105.2,106.61,3.2,339
2021-05-14 13:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,297.15,8.207,105.4,106.67,3.2,339
2021-05-14 13:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,297.16,8.207,105.4,106.71,3.3,340
2021-05-14 13:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,298.26,8.207,105.4,106.77,3.4,339
2021-05-14 13:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,299.19,8.207,105.4,106.83,3.3,336
2021-05-14 13:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,299.66,8.207,105.4,106.88,3.3,335
2021-05-14 13:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,298.27,8.198,105.1,106.94,3.4,338
2021-05-14 13:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,298.25,8.198,105.1,106.99,3.4,338
2021-05-14 13:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,295.98,8.198,105.1,107.02,3.3,341
2021-05-14 13:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,295.38,8.198,105.1,107.07,3.3,342
2021-05-14 13:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,293.74,8.198,105.1,107.11,3.2,344
2021-05-14 13:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,294.85,8.198,105.1,107.14,3.2,342
2021-05-14 13:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,293.58,8.204,104.6,107.18,3.1,342
2021-05-14 13:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,290.7,8.204,104.6,107.21,2.9,346
2021-05-14 13:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,289.12,8.204,104.6,107.23,2.9,349
2021-05-14 13:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,288.04,8.204,104.6,107.26,2.9,351
2021-05-14 13:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,287.49,8.204,104.6,107.29,2.9,352
2021-05-14 13:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,285.99,8.204,104.6,107.31,3.1,355
2021-05-14 13:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,286.69,8.204,104.6,107.33,3.2,354
2021-05-14 13:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,287.77,8.204,104.6,107.36,3.1,352
2021-05-14 13:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,287.29,8.214,104.6,107.37,3.2,353
2021-05-14 13:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,286.64,8.214,104.6,107.39,3.2,354
2021-05-14 13:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,285.37,8.214,104.6,107.4,3.2,356
2021-05-14 13:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,284.72,8.214,104.6,107.41,3.2,357
2021-05-14 13:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,286.52,8.214,104.6,107.42,3.1,354
2021-05-14 13:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,287.72,8.214,104.6,107.42,3.1,352
2021-05-14 13:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,290.66,8.198,105.5,107.44,3,349
2021-05-14 13:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,288.62,8.198,105.5,107.45,2.8,352
2021-05-14 13:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,291.42,8.198,105.5,107.46,2.9,347
2021-05-14 13:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,292.43,8.198,105.5,107.48,2.9,345
2021-05-14 13:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,292.98,8.188,106.2,107.5,2.9,346
2021-05-14 13:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,293.11,8.188,106.2,107.52,2.8,345
2021-05-14 13:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,292.61,8.188,106.2,107.56,2.8,346
2021-05-14 13:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,294.93,8.188,106.2,107.59,2.8,341
2021-05-14 13:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,294.91,8.188,106.2,107.62,2.8,341
2021-05-14 13:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,296.29,8.188,106.2,107.65,2.9,339
2021-05-14 13:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,297.48,8.183,106.8,107.69,2.8,337
2021-05-14 13:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,298.02,8.183,106.8,107.72,2.9,337
2021-05-14 13:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,296.19,8.183,106.8,107.77,2.9,341
2021-05-14 13:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,296.65,8.183,106.8,107.81,3.1,342
2021-05-14 13:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,296.15,8.183,106.8,107.84,3,342
2021-05-14 13:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,297.61,8.192,106.8,107.89,3.1,340
2021-05-14 13:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,297.55,8.192,106.8,107.93,3,339
2021-05-14 13:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,297.57,8.192,106.8,107.98,3.1,340
2021-05-14 13:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,296.52,8.192,106.8,108.03,3.1,342
2021-05-14 13:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,295.52,8.192,106.8,108.06,3,343
2021-05-14 13:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,295.85,8.192,106.8,108.11,3.2,344
2021-05-14 13:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,294.49,8.211,106.6,108.16,3.1,345
2021-05-14 13:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,295.03,8.211,106.6,108.18,3.1,344
2021-05-14 13:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,295.55,8.211,106.6,108.21,3.1,343
2021-05-14 13:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,295.1,8.211,106.6,108.24,3,343
2021-05-14 13:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,294.79,8.213,106.4,108.25,3,343
2021-05-14 13:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,293.74,8.213,106.4,108.27,3,345
2021-05-14 13:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,293.2,8.213,106.4,108.28,3,346
2021-05-14 13:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,293.73,8.213,106.4,108.28,3,345
2021-05-14 13:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,294.12,8.213,106.4,108.28,3.1,345
2021-05-14 13:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,293.56,8.213,106.4,108.28,3.1,346
2021-05-14 13:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,293.56,8.213,106.4,108.28,3.1,346
2021-05-14 13:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,293.41,8.211,106.3,108.27,3.1,346
2021-05-14 13:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,293.41,8.211,106.3,108.27,3.1,346
2021-05-14 13:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,294.28,8.211,106.3,108.26,2.8,342
2021-05-14 13:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,295.19,8.211,106.3,108.25,2.9,341
2021-05-14 13:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,294.29,8.21,106.3,108.24,2.8,342
2021-05-14 13:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,294.72,8.21,106.3,108.22,2.9,342
2021-05-14 13:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,293.26,8.21,106.3,108.2,2.9,345
2021-05-14 13:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,292.43,8.21,106.3,108.18,2.8,346
2021-05-14 13:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,293.4,8.21,106.3,108.15,2.8,344
2021-05-14 13:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,293.79,8.21,106.3,108.13,2.9,344
2021-05-14 13:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,295.2,8.226,106.6,108.11,2.9,342
2021-05-14 13:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,293.53,8.226,106.6,108.09,2.6,343
2021-05-14 13:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,293.48,8.226,106.6,108.08,2.7,344
2021-05-14 13:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,294.78,8.226,106.6,108.08,2.8,342
2021-05-14 13:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,294.32,8.226,106.6,108.08,2.8,343
2021-05-14 13:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,293.15,8.238,107,108.08,2.7,346
2021-05-14 13:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,293,8.238,107,108.09,2.8,347
2021-05-14 13:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,292.5,8.238,107,108.12,2.8,348
2021-05-14 13:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,292.66,8.238,107,108.14,2.7,347
2021-05-14 13:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,292.79,8.238,107,108.16,2.6,346
2021-05-14 13:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,294.86,8.238,107,108.19,2.7,342
2021-05-14 13:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,294.73,8.238,107.5,108.22,2.6,343
2021-05-14 13:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,295.55,8.238,107.5,108.25,2.7,342
2021-05-14 13:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,293.87,8.238,107.5,108.28,2.6,345
2021-05-14 13:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,291.89,8.238,107.5,108.29,2.5,349
2021-05-14 13:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,293.76,8.238,107.5,108.32,2.7,346
2021-05-14 13:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,293.44,8.232,107.7,108.34,2.8,348
2021-05-14 13:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,292.84,8.232,107.7,108.36,2.6,348
2021-05-14 13:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,294.56,8.232,107.7,108.37,2.4,342
2021-05-14 13:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,296.45,8.232,107.7,108.38,2.5,338
2021-05-14 13:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,296.56,8.232,107.7,108.38,2.6,339
2021-05-14 13:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,295.63,8.232,107.7,108.38,2.4,339
2021-05-14 13:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,295.52,8.232,107.7,108.37,2.3,338
2021-05-14 13:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,293.39,8.225,107.9,108.37,2.3,345
2021-05-14 13:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,291.47,8.225,107.9,108.36,2.1,349
2021-05-14 13:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,293.08,8.225,107.9,108.34,2.2,345
2021-05-14 13:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,291.36,8.225,107.9,108.33,2.2,350
2021-05-14 13:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,291.07,8.22,107.8,108.3,2.3,351
2021-05-14 13:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,289.17,8.22,107.8,108.28,2.3,356
2021-05-14 13:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,290.48,8.22,107.8,108.26,2.4,353
2021-05-14 13:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,290.23,8.22,107.8,108.22,2.5,354
2021-05-14 13:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,290.68,8.22,107.8,108.18,2.5,353
2021-05-14 13:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,290.4,8.22,107.8,108.16,2.6,354
2021-05-14 13:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,290.09,8.22,107.8,108.11,2.7,355
2021-05-14 13:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,288.49,8.204,107.7,108.08,2.7,358
2021-05-14 13:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,291.9,8.204,107.7,108.04,2.7,351
2021-05-14 13:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,293.45,8.204,107.7,107.99,2.9,349
2021-05-14 13:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,293.46,8.204,107.7,107.96,2.9,349
2021-05-14 13:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,290.68,8.204,107.7,107.91,2.8,354
2021-05-14 13:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,289.58,8.199,107.7,107.86,2.7,356
2021-05-14 13:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,289.1,8.199,107.7,107.84,2.7,357
2021-05-14 13:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,287.64,8.199,107.7,107.8,3,0
2021-05-14 13:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,287.66,8.199,107.7,107.77,3.1,0
2021-05-14 13:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,287.06,8.199,107.7,107.75,3.1,1
2021-05-14 13:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,288.23,8.199,107.7,107.73,2.9,359
2021-05-14 13:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,289.55,8.207,107.9,107.71,2.8,357
2021-05-14 13:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,286.92,8.207,107.9,107.69,2.9,2
2021-05-14 13:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,287.46,8.207,107.9,107.67,3,1
2021-05-14 13:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,288.04,8.207,107.9,107.65,2.9,0
2021-05-14 13:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,288.52,8.207,107.9,107.63,2.7,359
2021-05-14 13:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,289.33,8.212,108.1,107.59,2.7,358
2021-05-14 13:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,287.85,8.212,108.1,107.56,2.9,1
2021-05-14 13:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,287.27,8.212,108.1,107.54,3,2
2021-05-14 13:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,286.04,8.212,108.1,107.51,3.1,4
2021-05-14 13:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,288.47,8.212,108.1,107.49,3.1,0
2021-05-14 13:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,287.31,8.212,108.1,107.47,3,2
2021-05-14 13:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,288.91,8.212,108.1,107.45,2.7,359
2021-05-14 13:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,291.44,8.234,108.5,107.44,2.7,355
2021-05-14 13:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,291.3,8.234,108.5,107.41,2.6,355
2021-05-14 13:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,291.46,8.234,108.5,107.39,2.7,355
2021-05-14 13:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,292.34,8.234,108.5,107.38,2.9,354
2021-05-14 13:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,293.82,8.254,108.5,107.36,2.7,350
2021-05-14 13:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,296.01,8.254,108.5,107.34,2.8,346
2021-05-14 13:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,295.08,8.254,108.5,107.33,2.8,348
2021-05-14 13:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,293.38,8.254,108.5,107.31,2.7,351
2021-05-14 13:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,294.13,8.254,108.5,107.31,2.8,350
2021-05-14 13:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,293.93,8.254,108.5,107.31,2.9,351
2021-05-14 13:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,292.01,8.254,108.5,107.31,3,355
2021-05-14 13:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,291.79,8.246,108,107.32,3,354
2021-05-14 13:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,293.17,8.246,108,107.32,2.9,351
2021-05-14 13:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,290.21,8.246,108,107.33,3.1,357
2021-05-14 13:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,287.8,8.246,108,107.33,3.1,1
2021-05-14 13:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,285.54,8.246,108,107.32,3,5
2021-05-14 13:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,287.61,8.244,107.5,107.31,3,360
2021-05-14 13:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,287.1,8.244,107.5,107.28,2.8,1
2021-05-14 13:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,284.55,8.244,107.5,107.26,2.8,6
2021-05-14 13:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,285.45,8.244,107.5,107.22,2.5,5
2021-05-14 13:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,284.44,8.244,107.5,107.18,2.6,7
2021-05-14 13:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,285.38,8.244,107.5,107.12,2.6,5
2021-05-14 13:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,286.3,8.258,107.2,107.06,2.7,2
2021-05-14 13:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,284.09,8.258,107.2,107.01,2.6,7
2021-05-14 13:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,281.38,8.258,107.2,106.94,2.5,14
2021-05-14 13:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,280.66,8.258,107.2,106.86,2.6,15
2021-05-14 13:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,279.86,8.258,107.2,106.8,2.6,17
2021-05-14 13:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,280.43,8.252,107.3,106.73,2.6,16
2021-05-14 13:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,278.85,8.252,107.3,106.65,2.6,20
2021-05-14 13:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,280.3,8.252,107.3,106.6,2.9,14
2021-05-14 13:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.65,8.252,107.3,106.53,3,9
2021-05-14 13:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.36,8.252,107.3,106.46,2.5,10
2021-05-14 13:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,280.15,8.252,107.3,106.42,2.5,18
2021-05-14 13:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,281.86,8.252,107.3,106.36,2.6,13
2021-05-14 13:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,284.61,8.223,108,106.3,2.4,10
2021-05-14 13:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,284.42,8.223,108,106.27,2.5,10
2021-05-14 13:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,285.29,8.223,108,106.24,2.5,8
2021-05-14 13:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,287.14,8.223,108,106.22,2.3,4
2021-05-14 13:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,289.53,8.205,108.1,106.2,2.2,358
2021-05-14 13:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,288.89,8.205,108.1,106.19,2.4,0
2021-05-14 13:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,287.59,8.205,108.1,106.19,2.6,3
2021-05-14 13:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,288.05,8.205,108.1,106.19,2.9,2
2021-05-14 13:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,289.08,8.205,108.1,106.2,2.8,0
2021-05-14 13:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,289.52,8.205,108.1,106.21,2.7,359
2021-05-14 13:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,287.05,8.205,108.1,106.24,2.7,4
2021-05-14 13:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,289.05,8.199,107.8,106.26,2.7,359
2021-05-14 13:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,289.04,8.199,107.8,106.28,2.7,359
2021-05-14 13:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,288.03,8.199,107.8,106.31,2.6,1
2021-05-14 13:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.62,8.199,107.8,106.34,2.6,4
2021-05-14 13:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,285,8.199,107.6,106.36,2.9,6
2021-05-14 13:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,282.11,8.199,107.6,106.38,2.8,12
2021-05-14 13:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,278.65,8.199,107.6,106.39,3.3,15
2021-05-14 13:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,283.5,8.199,107.6,106.4,3.1,8
2021-05-14 13:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,286.56,8.199,107.6,106.4,3,3
2021-05-14 13:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,282.59,8.199,107.6,106.39,3,10
2021-05-14 13:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,289.09,8.199,107.6,106.38,2.6,358
2021-05-14 13:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,291.38,8.197,107.5,106.36,2.9,354
2021-05-14 13:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,293.48,8.197,107.5,106.35,2.9,350
2021-05-14 13:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,290.69,8.197,107.5,106.32,2.8,355
2021-05-14 13:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,283.24,8.197,107.5,106.28,2.7,10
2021-05-14 13:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,284.84,8.197,107.5,106.25,2.6,7
2021-05-14 13:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,290.43,8.197,107.4,106.2,2.7,355
2021-05-14 13:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,295.93,8.197,107.4,106.16,2.7,343
2021-05-14 13:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,295.52,8.197,107.4,106.13,2.7,344
2021-05-14 13:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,295.92,8.197,107.4,106.08,2.6,342
2021-05-14 13:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,292.3,8.197,107.4,106.04,2.5,350
2021-05-14 13:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,293.23,8.197,107.4,106.02,2.3,346
2021-05-14 13:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,293.94,8.197,107.4,105.98,2.3,344
2021-05-14 13:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,292.58,8.215,107,105.95,2.5,348
2021-05-14 13:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,291.89,8.215,107,105.93,2.4,349
2021-05-14 13:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,295.01,8.215,107,105.9,2.6,343
2021-05-14 13:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,294.2,8.215,107,105.89,2.5,344
2021-05-14 13:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,293.7,8.22,106.7,105.88,2.3,342
2021-05-14 13:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,296.27,8.22,106.7,105.87,2.7,340
2021-05-14 13:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,294.99,8.22,106.7,105.87,2.9,345
2021-05-14 13:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,293.16,8.22,106.7,105.88,2.8,348
2021-05-14 13:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,298.89,8.22,106.7,105.88,2.7,333
2021-05-14 13:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,296.34,8.22,106.7,105.89,2.8,341
2021-05-14 13:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,294.11,8.22,106.7,105.91,2.4,342
2021-05-14 13:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,298.47,8.238,106.4,105.93,2.2,321
2021-05-14 13:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,296.36,8.238,106.4,105.94,2.4,334
2021-05-14 13:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,292.91,8.238,106.4,105.96,2.5,345
2021-05-14 13:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,292.91,8.238,106.4,105.98,2.5,345
2021-05-14 13:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,291.99,8.246,106.4,106,2.6,348
2021-05-14 13:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,293.26,8.246,106.4,106.01,2.6,345
2021-05-14 13:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,295.81,8.246,106.4,106.03,2.8,341
2021-05-14 13:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,294.04,8.246,106.4,106.04,2.5,342
2021-05-14 13:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,295.15,8.246,106.4,106.04,2.5,339
2021-05-14 13:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,296.54,8.246,106.4,106.04,2.5,335
2021-05-14 13:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,296.54,8.246,106.4,106.04,2.5,335
2021-05-14 13:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,295.9,8.226,106.3,106.03,2.4,335
2021-05-14 13:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,294.28,8.226,106.3,106.02,2.2,337
2021-05-14 13:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,294.12,8.226,106.3,106.01,2.3,339
2021-05-14 13:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,293.46,8.226,106.3,105.99,2.3,341
2021-05-14 13:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,294.24,8.226,106.3,105.97,2.4,340
2021-05-14 13:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,293.82,8.215,106.3,105.96,2.3,340
2021-05-14 13:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,292.43,8.215,106.3,105.94,2.2,343
2021-05-14 13:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,291.77,8.215,106.3,105.93,2.2,345
2021-05-14 13:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,290.81,8.215,106.3,105.91,2.1,347
2021-05-14 13:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,290.81,8.215,106.3,105.9,2.1,347
2021-05-14 13:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,290.81,8.215,106.3,105.88,2.1,347
2021-05-14 13:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,290.82,8.215,106.3,105.87,2.1,347
2021-05-14 13:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,290.55,8.21,106.4,105.87,2.2,349
2021-05-14 13:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,292.35,8.21,106.4,105.87,3,350
2021-05-14 13:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,290.2,8.21,106.4,105.88,2.2,350
2021-05-14 13:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,294.76,8.21,106.4,105.9,2.2,336
2021-05-14 13:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,293.97,8.2,106.6,105.92,2.1,338
2021-05-14 13:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,293.38,8.2,106.6,105.94,2.1,340
2021-05-14 13:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,294.52,8.2,106.6,105.98,2.1,336
2021-05-14 13:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,295.29,8.2,106.6,106.01,2.2,335
2021-05-14 13:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,295.8,8.2,106.6,106.04,2.3,335
2021-05-14 13:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,295.56,8.2,106.6,106.09,2.2,334
2021-05-14 13:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,296.08,8.2,106.6,106.11,2.3,334
2021-05-14 13:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,296.1,8.181,106.6,106.15,2.3,334
2021-05-14 13:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,296.95,8.181,106.6,106.18,2.4,333
2021-05-14 13:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,295.99,8.181,106.6,106.2,2.4,336
2021-05-14 13:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,296.16,8.181,106.6,106.23,2.5,337
2021-05-14 13:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,296.05,8.173,106.4,106.25,2.4,335
2021-05-14 13:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,296.04,8.173,106.4,106.27,2.4,335
2021-05-14 13:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,296.03,8.173,106.4,106.29,2.4,335
2021-05-14 13:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,296.23,8.173,106.4,106.3,2.5,336
2021-05-14 13:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,296.57,8.173,106.4,106.32,2.5,335
2021-05-14 13:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,297.32,8.173,106.4,106.33,2.7,336
2021-05-14 13:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,296.93,8.173,106.4,106.34,2.7,337
2021-05-14 13:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,295.59,8.177,106.1,106.36,2.6,338
2021-05-14 13:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,294.81,8.177,106.1,106.37,2.6,340
2021-05-14 13:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,294.34,8.177,106.1,106.39,2.5,340
2021-05-14 13:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,296.32,8.177,106.1,106.41,2.6,336
2021-05-14 13:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,297.43,8.177,106.1,106.43,2.8,336
2021-05-14 13:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,297.3,8.185,106.1,106.45,3.1,340
2021-05-14 13:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,297.29,8.185,106.1,106.47,3.1,340
2021-05-14 13:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,297.77,8.185,106.1,106.49,3.1,339
2021-05-14 13:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,299.62,8.185,106.1,106.5,3.1,335
2021-05-14 13:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,297.82,8.185,106.1,106.51,3.2,340
2021-05-14 13:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,295.75,8.185,106.1,106.51,2.9,341
2021-05-14 13:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,295.62,8.185,106.1,106.52,2.7,339
2021-05-14 13:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,296.78,8.218,106.3,106.52,2.8,338
2021-05-14 13:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,299.46,8.218,106.3,106.52,2.8,331
2021-05-14 13:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,294.17,8.218,106.3,106.53,2.7,343
2021-05-14 13:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,294.96,8.218,106.3,106.54,2.6,340
2021-05-14 13:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,296.11,8.224,106.5,106.54,2.7,339
2021-05-14 13:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,296.1,8.224,106.5,106.56,2.7,339
2021-05-14 13:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,295.69,8.224,106.5,106.58,2.7,340
2021-05-14 13:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,296.88,8.224,106.5,106.59,2.7,337
2021-05-14 13:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,297.06,8.224,106.5,106.62,2.6,335
2021-05-14 13:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,296.29,8.224,106.5,106.64,2.4,334
2021-05-14 13:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,295.63,8.224,106.5,106.69,2.4,336
2021-05-14 13:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,301.56,8.218,106.7,106.74,2.8,326
2021-05-14 13:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,308.22,8.218,106.7,106.8,3.2,311
2021-05-14 13:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,304.08,8.218,106.7,106.84,2.8,316
2021-05-14 13:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,300.46,8.218,106.7,106.92,2.4,319
2021-05-14 13:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,298.42,8.207,106.4,107,2.4,326
2021-05-14 13:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,300.1,8.207,106.4,107.05,2.5,322
2021-05-14 13:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,298.06,8.207,106.4,107.13,2.2,322
2021-05-14 13:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,297.98,8.207,106.4,107.22,2.3,325
2021-05-14 13:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,297.59,8.207,106.4,107.27,2.1,321
2021-05-14 13:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,296.73,8.207,106.4,107.36,2,322
2021-05-14 13:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,297.32,8.207,106.4,107.41,1.9,315
2021-05-14 13:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,297.06,8.21,105.8,107.49,1.9,312
2021-05-14 13:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,297.2,8.21,105.8,107.57,1.9,311
2021-05-14 13:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,294.2,8.21,105.8,107.62,1.6,318
2021-05-14 13:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,295.07,8.21,105.8,107.69,2,326
2021-05-14 13:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,293.72,8.21,105.8,107.76,1.8,327
2021-05-14 13:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,295.2,8.197,105.7,107.81,1.9,322
2021-05-14 13:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,295.37,8.197,105.7,107.88,2,324
2021-05-14 13:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,294.44,8.197,105.7,107.94,2,328
2021-05-14 13:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,294.72,8.197,105.7,107.99,2.1,329
2021-05-14 13:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,295.52,8.197,105.7,108.05,2.2,328
2021-05-14 13:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,295.2,8.197,105.7,108.11,2.1,327
2021-05-14 13:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,296.95,8.197,105.7,108.16,2.4,327
2021-05-14 13:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,295.19,8.181,106.1,108.22,2.2,331
2021-05-14 13:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,294.88,8.181,106.1,108.28,2.2,332
2021-05-14 13:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,294.09,8.181,106.1,108.32,2.1,333
2021-05-14 13:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,294.07,8.181,106.1,108.39,2.1,333
2021-05-14 13:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,296.12,8.184,106.3,108.46,2.1,326
2021-05-14 13:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,296.58,8.184,106.3,108.51,2.1,324
2021-05-14 13:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,296.79,8.184,106.3,108.58,2.1,323
2021-05-14 13:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,295.03,8.184,106.3,108.62,2,328
2021-05-14 13:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,295.02,8.184,106.3,108.68,2,328
2021-05-14 13:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,294.69,8.184,106.3,108.73,1.9,327
2021-05-14 13:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,293.94,8.184,106.3,108.77,1.8,328
2021-05-14 13:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,291.71,8.195,106.7,108.82,1.7,338
2021-05-14 13:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,289.44,8.195,106.7,108.87,1.8,348
2021-05-14 13:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,292.3,8.195,106.7,108.91,1.8,337
2021-05-14 13:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,292.78,8.195,106.7,108.96,1.8,335
2021-05-14 13:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,291.91,8.199,106.9,109.01,1.7,338
2021-05-14 13:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,289.97,8.199,106.9,109.04,1.6,345
2021-05-14 13:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,288.3,8.199,106.9,109.09,1.4,351
2021-05-14 13:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,289.5,8.199,106.9,109.15,1.5,346
2021-05-14 13:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,292.55,8.199,106.9,109.18,1.7,335
2021-05-14 13:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,292.99,8.199,106.9,109.23,1.7,333
2021-05-14 13:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,290.6,8.199,106.9,109.29,1.6,342
2021-05-14 13:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,291.01,8.184,107.6,109.32,1.8,346
2021-05-14 13:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,290.25,8.184,107.6,109.38,1.7,348
2021-05-14 13:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,291.24,8.184,107.6,109.43,1.7,344
2021-05-14 13:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,290.99,8.184,107.6,109.47,1.7,345
2021-05-14 13:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,292.53,8.184,107.6,109.53,1.8,340
2021-05-14 13:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,292.9,8.187,107.8,109.57,1.7,338
2021-05-14 13:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,292.17,8.187,107.8,109.63,1.7,341
2021-05-14 13:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,291.39,8.187,107.8,109.7,1.6,343
2021-05-14 13:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,290.92,8.187,107.8,109.75,1.6,345
2021-05-14 13:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,289.73,8.187,107.8,109.82,1.6,350
2021-05-14 13:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,288.9,8.187,107.8,109.89,1.5,353
2021-05-14 13:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.99,8.203,107.6,109.93,1.7,0
2021-05-14 13:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,287.47,8.203,107.6,110,2,358
2021-05-14 13:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,283.62,8.203,107.6,110.06,1.8,12
2021-05-14 13:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,282,8.203,107.6,110.09,1.7,20
2021-05-14 13:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,279.43,8.203,107.6,110.15,2.1,23
2021-05-14 13:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.15,8.205,107.4,110.2,2,25
2021-05-14 13:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,278.9,8.205,107.4,110.23,2,26
2021-05-14 13:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,279.14,8.205,107.4,110.28,2.1,23
2021-05-14 13:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,279.97,8.205,107.4,110.33,2.1,20
2021-05-14 13:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,280.74,8.205,107.4,110.36,2.2,16
2021-05-14 13:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,279,8.205,107.4,110.41,2.3,20
2021-05-14 13:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,278.99,8.205,107.4,110.45,2.3,20
2021-05-14 13:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,280.41,8.204,107.9,110.48,2.2,19
2021-05-14 13:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,280.95,8.204,107.9,110.52,2.3,16
2021-05-14 13:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,273.41,8.204,107.9,110.55,2.6,35
2021-05-14 13:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,276.9,8.204,107.9,110.6,2.4,27
2021-05-14 13:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,274.02,8.203,108.3,110.65,2.3,45
2021-05-14 13:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,278.5,8.203,108.3,110.68,1.7,43
2021-05-14 13:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,281.85,8.203,108.3,110.72,1.1,48
2021-05-14 13:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,286.52,8.203,108.3,110.76,1.2,8
2021-05-14 13:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,287.75,8.203,108.3,110.79,2.2,359
2021-05-14 13:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,286.21,8.203,108.3,110.82,2,4
2021-05-14 13:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,282.1,8.203,108.3,110.85,2.2,15
2021-05-14 13:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,282.44,8.21,108.8,110.87,2.2,16
2021-05-14 13:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,281.27,8.21,108.8,110.89,2.4,17
2021-05-14 13:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,280.38,8.21,108.8,110.92,2.6,17
2021-05-14 13:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,279.91,8.21,108.8,110.93,2.7,17
2021-05-14 13:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,278.57,8.21,108.8,110.95,2.8,19
2021-05-14 13:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.3,8.208,108.9,110.98,2.7,24
2021-05-14 13:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,276.59,8.208,108.9,111,2.5,30
2021-05-14 13:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.43,8.208,108.9,111.02,2.4,33
2021-05-14 13:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.54,8.208,108.9,111.05,2.5,38
2021-05-14 13:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.49,8.208,108.9,111.07,2.5,34
2021-05-14 13:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,275.56,8.208,108.9,111.09,2.7,29
2021-05-14 13:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,274.78,8.208,109.1,111.11,2.6,35
2021-05-14 13:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.64,8.208,109.1,111.12,2.7,41
2021-05-14 13:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.43,8.208,109.1,111.13,3.2,38
2021-05-14 13:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.59,8.208,109.1,111.13,2.9,35
2021-05-14 13:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.81,8.208,109.1,111.12,2.8,37
2021-05-14 13:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,270.62,8.213,109.2,111.11,2.9,44
2021-05-14 13:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,271.4,8.213,109.2,111.11,2.8,44
2021-05-14 13:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.78,8.213,109.2,111.09,2.7,41
2021-05-14 13:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,273.97,8.213,109.2,111.07,2.6,39
2021-05-14 13:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,271.61,8.213,109.2,111.06,2.8,43
2021-05-14 13:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.79,8.213,109.2,111.03,2.7,41
2021-05-14 13:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,272.59,8.213,109.2,111.01,2.7,42
2021-05-14 13:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,273.35,8.211,109.9,110.99,2.8,39
2021-05-14 13:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,274.28,8.211,109.9,110.96,2.9,33
2021-05-14 13:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,275.63,8.211,109.9,110.93,2.8,31
2021-05-14 13:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,275.62,8.211,109.9,110.91,2.9,29
2021-05-14 13:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,273.86,8.191,110.2,110.89,3.1,31
2021-05-14 13:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,273.17,8.191,110.2,110.87,3.1,33
2021-05-14 13:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.07,8.191,110.2,110.87,3.2,34
2021-05-14 13:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.71,8.191,110.2,110.85,3,37
2021-05-14 13:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.75,8.191,110.2,110.85,2.9,36
2021-05-14 13:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,271.12,8.191,110.2,110.84,3.1,40
2021-05-14 13:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,271.75,8.191,110.2,110.85,3.2,35
2021-05-14 13:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,272.79,8.191,110.4,110.85,3.1,35
2021-05-14 13:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,273.44,8.191,110.4,110.86,3.1,33
2021-05-14 13:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.27,8.191,110.4,110.88,3.1,28
2021-05-14 13:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,275.91,8.191,110.4,110.89,2.9,30
2021-05-14 13:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,279.21,8.191,110.4,110.91,2.6,26
2021-05-14 13:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,277.42,8.201,110.5,110.94,2.8,28
2021-05-14 13:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,277.42,8.201,110.5,110.95,2.8,28
2021-05-14 13:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,278.05,8.201,110.5,110.97,2.7,28
2021-05-14 13:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.7,8.201,110.5,110.98,2.7,29
2021-05-14 13:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,277.37,8.201,110.5,110.99,2.7,30
2021-05-14 13:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,276.71,8.201,110.5,110.99,2.8,30
2021-05-14 13:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,276.92,8.201,110.4,110.98,2.8,29
2021-05-14 13:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,276.61,8.201,110.4,110.98,2.9,28
2021-05-14 13:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,277,8.201,110.4,110.96,2.9,27
2021-05-14 13:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,277.64,8.201,110.4,110.94,2.8,27
2021-05-14 13:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,277.65,8.201,110.4,110.93,2.8,27
2021-05-14 13:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,276.77,8.215,110.5,110.9,2.8,30
2021-05-14 13:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.45,8.215,110.5,110.88,2.8,31
2021-05-14 13:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,275.77,8.215,110.5,110.84,2.9,31
2021-05-14 13:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.51,8.215,110.5,110.8,2.9,35
2021-05-14 13:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,274.96,8.215,110.5,110.77,2.8,36
2021-05-14 13:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.94,8.215,110.5,110.73,2.6,34
2021-05-14 13:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.55,8.215,110.5,110.68,2.9,35
2021-05-14 13:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,275.57,8.228,110.7,110.64,2.8,35
2021-05-14 13:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,276.2,8.228,110.7,110.58,2.8,33
2021-05-14 13:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,276.31,8.228,110.7,110.54,2.7,35
2021-05-14 13:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,276.55,8.228,110.7,110.47,2.8,32
2021-05-14 13:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,278.48,8.235,110.9,110.41,2.6,31
2021-05-14 13:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.27,8.235,110.9,110.34,2.5,34
2021-05-14 13:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.49,8.235,110.9,110.3,2.5,37
2021-05-14 13:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.51,8.235,110.9,110.24,2.5,37
2021-05-14 13:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,279.5,8.235,110.9,110.19,2.4,32
2021-05-14 13:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.96,8.235,110.9,110.15,2.3,29
2021-05-14 13:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,281.02,8.235,110.9,110.1,2.4,27
2021-05-14 13:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,280.97,8.244,111.1,110.06,2.3,30
2021-05-14 13:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,280.16,8.244,111.1,110.03,2.3,33
2021-05-14 13:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.6,8.244,111.1,109.98,2.1,32
2021-05-14 13:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,280.18,8.244,111.1,109.96,2.3,33
2021-05-14 13:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,282.12,8.244,111.1,109.92,2.1,30
2021-05-14 13:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.5,8.245,111,109.88,2.1,32
2021-05-14 13:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,280.97,8.245,111,109.86,2,37
2021-05-14 13:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.19,8.245,111,109.82,2,36
2021-05-14 13:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.48,8.245,111,109.79,2.2,43
2021-05-14 13:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,277.42,8.245,111,109.76,2.3,45
2021-05-14 13:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,278.5,8.245,111,109.73,2.2,43
2021-05-14 13:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,277.03,8.223,110.7,109.69,2.3,45
2021-05-14 13:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.31,8.223,110.7,109.66,2.4,45
2021-05-14 13:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,275.59,8.223,110.7,109.62,2.5,45
2021-05-14 13:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,277.84,8.223,110.7,109.57,2.3,41
2021-05-14 13:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,276.73,8.223,110.7,109.54,2.4,43
2021-05-14 13:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,276.57,8.199,110.6,109.5,2.4,43
2021-05-14 13:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,275.65,8.199,110.6,109.45,2.4,48
2021-05-14 13:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,276.58,8.199,110.6,109.42,2.4,43
2021-05-14 13:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,276.59,8.199,110.6,109.37,2.4,43
2021-05-14 13:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,276.1,8.199,110.6,109.32,2.5,42
2021-05-14 13:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,277.04,8.199,110.6,109.28,2.4,41
2021-05-14 13:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,277.05,8.199,110.6,109.23,2.4,41
2021-05-14 13:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,276.8,8.178,110.6,109.19,2.4,42
2021-05-14 13:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,278.52,8.178,110.6,109.13,2.1,44
2021-05-14 13:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.94,8.178,110.6,109.07,2.3,45
2021-05-14 13:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,276.58,8.178,110.6,109.03,2.3,47
2021-05-14 13:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,277.34,8.19,110.6,108.98,2.2,47
2021-05-14 13:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,275.39,8.19,110.6,108.92,2.4,50
2021-05-14 13:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,274.49,8.19,110.6,108.89,2.5,51
2021-05-14 13:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,272.39,8.19,110.6,108.84,2.7,55
2021-05-14 13:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,273.17,8.19,110.6,108.79,2.6,55
2021-05-14 13:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,272.4,8.19,110.6,108.77,2.7,55
2021-05-14 13:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,272.67,8.19,110.6,108.73,2.7,53
2021-05-14 13:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,272.98,8.192,110.6,108.7,2.7,51
2021-05-14 13:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,272.82,8.192,110.6,108.69,2.7,52
2021-05-14 13:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,272.04,8.192,110.6,108.67,2.8,52
2021-05-14 13:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.33,8.192,110.6,108.65,2.6,54
2021-05-14 13:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,273.74,8.184,110.6,108.64,2.6,51
2021-05-14 13:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.44,8.184,110.6,108.63,2.6,47
2021-05-14 13:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,275.58,8.184,110.6,108.62,2.5,45
2021-05-14 13:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,275.58,8.184,110.6,108.61,2.5,45
2021-05-14 13:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.16,8.184,110.6,108.6,2.4,41
2021-05-14 13:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,278.2,8.188,110.7,108.59,2.3,40
2021-05-14 13:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,277.99,8.188,110.7,108.57,2.3,41
2021-05-14 13:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,276.86,8.188,110.7,108.55,2.4,43
2021-05-14 13:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,277.88,8.188,110.7,108.53,2.2,45
2021-05-14 13:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,278.37,8.198,110.6,108.5,2.2,42
2021-05-14 13:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.79,8.198,110.6,108.47,2.2,40
2021-05-14 13:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,278.59,8.198,110.6,108.44,2.2,41
2021-05-14 13:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,278.39,8.198,110.6,108.39,2.2,42
2021-05-14 13:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,279.92,8.198,110.6,108.34,2,41
2021-05-14 13:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,278.62,8.198,110.6,108.3,2.2,41
2021-05-14 13:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.41,8.198,110.6,108.23,2.3,39
2021-05-14 13:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,279.7,8.227,110.1,108.16,2.2,34
2021-05-14 13:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,279.97,8.227,110.1,108.11,2.2,33
2021-05-14 13:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,278.37,8.227,110.1,108.04,2.3,37
2021-05-14 13:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,278.26,8.227,110.1,107.97,2.4,35
2021-05-14 13:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,277.88,8.221,109.8,107.93,2.4,35
2021-05-14 13:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.37,8.221,109.8,107.87,2.4,37
2021-05-14 13:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.39,8.221,109.8,107.81,2.4,37
2021-05-14 13:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,276.05,8.221,109.8,107.77,2.6,37
2021-05-14 13:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,275.53,8.221,109.8,107.72,2.6,39
2021-05-14 13:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,274.81,8.221,109.8,107.69,2.6,42
2021-05-14 13:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,273.35,8.218,109.3,107.65,2.6,46
2021-05-14 13:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,273.55,8.218,109.3,107.62,2.6,45
2021-05-14 13:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,274.84,8.218,109.3,107.6,2.4,46
2021-05-14 13:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,275.75,8.218,109.3,107.57,2.3,45
2021-05-14 13:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,276.51,8.218,109.3,107.55,2.1,49
2021-05-14 13:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,274.88,8.226,109.2,107.54,2.2,55
2021-05-14 13:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,276.86,8.226,109.2,107.52,1.9,57
2021-05-14 13:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,276.87,8.226,109.2,107.5,1.9,57
2021-05-14 13:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,277.59,8.226,109.2,107.49,1.8,57
2021-05-14 13:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,277.5,8.226,109.2,107.48,1.8,58
2021-05-14 13:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,278.21,8.226,109.2,107.47,1.7,58
2021-05-14 13:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,278.3,8.226,109.2,107.47,1.7,57
2021-05-14 13:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,277.76,8.203,109.2,107.47,1.8,55
2021-05-14 13:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,277.27,8.203,109.2,107.47,1.9,53
2021-05-14 13:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.15,8.203,109.2,107.48,1.9,54
2021-05-14 13:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,277.55,8.203,109.2,107.48,2,46
2021-05-14 13:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,276.84,8.166,109.1,107.49,2.1,45
2021-05-14 13:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,277.02,8.166,109.1,107.5,2.1,44
2021-05-14 13:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,276.14,8.166,109.1,107.51,2.2,45
2021-05-14 13:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,275.61,8.166,109.1,107.52,2.3,44
2021-05-14 13:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,273.96,8.166,109.1,107.53,2.5,45
2021-05-14 13:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,274.5,8.166,109.1,107.55,2.4,46
2021-05-14 13:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,273.57,8.166,109.1,107.56,2.5,47
2021-05-14 13:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.51,8.114,108.6,107.58,2.5,49
2021-05-14 13:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.91,8.114,108.6,107.6,2.6,48
2021-05-14 13:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,270.95,8.114,108.6,107.62,2.7,49
2021-05-14 13:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,269.99,8.114,108.6,107.64,2.8,50
2021-05-14 13:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,269.83,8.13,108.5,107.66,2.9,46
2021-05-14 13:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,270.82,8.13,108.5,107.67,2.8,45
2021-05-14 13:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,270.03,8.13,108.5,107.69,2.9,45
2021-05-14 13:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,270.61,8.13,108.5,107.71,2.8,46
2021-05-14 13:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,270.61,8.13,108.5,107.72,2.8,46
2021-05-14 13:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,271.59,8.13,108.5,107.74,2.7,45
2021-05-14 13:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,272.01,8.13,108.5,107.75,2.7,43
2021-05-14 13:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,272.5,8.18,108.8,107.75,2.7,43
2021-05-14 13:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.25,8.18,108.8,107.75,2.6,43
2021-05-14 13:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.89,8.18,108.8,107.75,2.5,39
2021-05-14 13:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.14,8.18,108.8,107.75,2.5,38
2021-05-14 13:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,276.32,8.18,108.8,107.74,2.4,36
2021-05-14 13:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,276.06,8.172,108.8,107.74,2.4,37
2021-05-14 13:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,276.06,8.172,108.8,107.72,2.4,37
2021-05-14 13:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,276.58,8.172,108.8,107.7,2.4,35
2021-05-14 13:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,276.48,8.172,108.8,107.69,2.5,33
2021-05-14 13:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,275.93,8.172,108.8,107.66,2.5,35
2021-05-14 13:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,275.4,8.172,108.8,107.63,2.5,37
2021-05-14 13:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,274.89,8.165,108.4,107.62,2.5,37
2021-05-14 13:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,274.4,8.165,108.4,107.6,2.5,39
2021-05-14 13:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,273.94,8.165,108.4,107.59,2.5,41
2021-05-14 13:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.72,8.165,108.4,107.59,2.5,42
2021-05-14 13:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,274.17,8.165,108.4,107.59,2.5,40
2021-05-14 13:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.63,8.191,108.1,107.6,2.5,41
2021-05-14 13:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,273.85,8.191,108.1,107.61,2.5,40
2021-05-14 13:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,273.4,8.191,108.1,107.63,2.5,42
2021-05-14 13:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,273.92,8.191,108.1,107.66,2.4,43
2021-05-14 13:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,273.91,8.191,108.1,107.68,2.4,43
2021-05-14 13:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,274.44,8.191,108.1,107.71,2.3,44
2021-05-14 13:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,274.43,8.191,108.1,107.75,2.3,44
2021-05-14 13:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,274.21,8.204,107.9,107.79,2.3,44
2021-05-14 13:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,274.58,8.204,107.9,107.83,2.3,42
2021-05-14 13:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,275.19,8.204,107.9,107.87,2.3,39
2021-05-14 13:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,274.27,8.204,107.9,107.93,2.4,40
2021-05-14 13:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,273.37,8.178,107.8,107.98,2.5,40
2021-05-14 13:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,272.19,8.178,107.8,108.02,2.6,42
2021-05-14 13:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,271.77,8.178,107.8,108.08,2.6,44
2021-05-14 13:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.32,8.178,107.8,108.15,2.5,45
2021-05-14 13:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.31,8.178,107.8,108.19,2.5,45
2021-05-14 13:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,271.95,8.178,107.8,108.25,2.5,47
2021-05-14 13:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,270.4,8.178,107.8,108.3,2.7,47
2021-05-14 13:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,268.86,8.149,107.5,108.34,2.8,49
2021-05-14 13:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,268.7,8.149,107.5,108.39,2.8,50
2021-05-14 13:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,268.56,8.149,107.5,108.43,2.8,51
2021-05-14 13:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,267.08,8.149,107.5,108.46,3,50
2021-05-14 13:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,267.22,8.149,107.5,108.51,3,49
2021-05-14 13:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,266.13,8.146,107.4,108.55,3.1,50
2021-05-14 13:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,265.99,8.146,107.4,108.58,3.1,51
2021-05-14 13:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.04,8.146,107.4,108.62,3.2,52
2021-05-14 13:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.82,8.146,107.4,108.66,3.2,54
2021-05-14 13:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,263.99,8.146,107.4,108.69,3.3,54
2021-05-14 13:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,264.2,8.146,107.4,108.72,3.3,52
2021-05-14 13:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,265.44,8.134,107.7,108.75,3.2,51
2021-05-14 13:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,265.04,8.134,107.7,108.78,3.3,48
2021-05-14 13:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,265.2,8.134,107.7,108.8,3.3,47
2021-05-14 13:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.21,8.134,107.7,108.82,3.2,46
2021-05-14 13:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.87,8.134,107.7,108.84,3.2,48
2021-05-14 13:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,266.17,8.138,108.2,108.85,3.3,45
2021-05-14 13:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,267.21,8.138,108.2,108.86,3.2,44
2021-05-14 13:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,268.25,8.138,108.2,108.86,3.1,43
2021-05-14 13:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,268.47,8.138,108.2,108.87,3.1,42
2021-05-14 13:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,269.51,8.138,108.2,108.87,3,41
2021-05-14 13:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,269.28,8.138,108.2,108.87,3,42
2021-05-14 13:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,269.06,8.138,108.2,108.88,3,43
2021-05-14 13:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,270.41,8.161,108.6,108.89,2.9,43
2021-05-14 13:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,271.19,8.161,108.6,108.89,2.8,43
2021-05-14 13:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.87,8.161,108.6,108.9,2.7,39
2021-05-14 13:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,273.15,8.161,108.6,108.91,2.6,41
2021-05-14 13:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,273.7,8.174,108.6,108.91,2.5,42
2021-05-14 13:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,274.63,8.174,108.6,108.92,2.4,41
2021-05-14 13:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,275.34,8.174,108.6,108.93,2.3,41
2021-05-14 13:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,275.14,8.174,108.6,108.94,2.3,42
2021-05-14 13:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,274.76,8.174,108.6,108.96,2.3,44
2021-05-14 13:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,274.76,8.174,108.6,108.99,2.3,44
2021-05-14 13:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,274.75,8.174,108.6,109.04,2.3,44
2021-05-14 13:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.56,8.183,108.2,109.07,2.4,44
2021-05-14 13:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,273.37,8.183,108.2,109.12,2.4,45
2021-05-14 13:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,273.36,8.183,108.2,109.18,2.4,45
2021-05-14 13:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,273.36,8.183,108.2,109.22,2.4,45
2021-05-14 13:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.6,8.183,108.2,109.28,2.5,45
2021-05-14 13:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.1,8.181,108,109.35,2.4,45
2021-05-14 13:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.09,8.181,108,109.4,2.4,45
2021-05-14 13:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,271.99,8.181,108,109.47,2.5,47
2021-05-14 13:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,270.44,8.181,108,109.54,2.7,47
2021-05-14 13:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,270.27,8.181,108,109.58,2.7,48
2021-05-14 13:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,269.32,8.181,108,109.65,2.8,49
2021-05-14 13:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.15,8.172,108,109.71,2.8,50
2021-05-14 13:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,269.01,8.172,108,109.75,2.8,51
2021-05-14 13:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,268.21,8.172,108,109.8,2.9,51
2021-05-14 13:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,268.08,8.172,108,109.85,2.9,52
2021-05-14 13:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,268.08,8.172,108,109.88,2.9,52
2021-05-14 13:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,267.36,8.166,108.2,109.92,3,53
2021-05-14 13:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.91,8.166,108.2,109.94,3.1,50
2021-05-14 13:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,266.44,8.166,108.2,109.96,3.1,54
2021-05-14 13:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,266.35,8.166,108.2,109.97,3.1,55
2021-05-14 13:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.95,8.166,108.2,109.97,2.9,55
2021-05-14 13:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,266.35,8.166,108.2,109.98,3.1,55
2021-05-14 13:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,267.16,8.166,108.2,109.97,3,55
2021-05-14 13:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,269.27,8.151,108.8,109.97,2.8,56
2021-05-14 13:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.58,8.151,108.8,109.95,2.8,53
2021-05-14 13:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,268.9,8.151,108.8,109.94,2.9,52
2021-05-14 13:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.84,8.151,108.8,109.93,2.8,51
2021-05-14 13:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.26,8.14,109.2,109.91,2.8,51
2021-05-14 13:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,270.71,8.14,109.2,109.9,2.8,48
2021-05-14 13:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,271.06,8.14,109.2,109.89,2.8,46
2021-05-14 13:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,272.04,8.14,109.2,109.87,2.7,45
2021-05-14 13:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,272.64,8.14,109.2,109.86,2.7,42
2021-05-14 13:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,273.2,8.14,109.2,109.85,2.6,43
2021-05-14 13:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.85,8.14,109.2,109.84,2.6,40
2021-05-14 13:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.91,8.142,109.7,109.84,2.5,37
2021-05-14 13:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.16,8.142,109.7,109.83,2.5,36
2021-05-14 13:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,276.69,8.142,109.7,109.84,2.5,34
2021-05-14 13:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.97,8.142,109.7,109.84,2.5,33
2021-05-14 13:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,277.89,8.142,109.7,109.85,2.4,32
2021-05-14 13:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,277.91,8.154,109.7,109.86,2.4,32
2021-05-14 13:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,278.19,8.154,109.7,109.87,2.4,31
2021-05-14 13:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,278.53,8.154,109.7,109.89,2.3,32
2021-05-14 13:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,278.01,8.154,109.7,109.91,2.3,34
2021-05-14 13:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,278.01,8.154,109.7,109.93,2.3,34
2021-05-14 13:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,277.52,8.154,109.7,109.95,2.3,36
2021-05-14 13:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.71,8.19,109,109.98,2.3,36
2021-05-14 13:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,276.03,8.19,109,110,2.4,36
2021-05-14 13:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,276.03,8.19,109,110.03,2.4,36
2021-05-14 13:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.78,8.19,109,110.07,2.4,37
2021-05-14 13:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,274.62,8.19,109,110.09,2.5,39
2021-05-14 13:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.26,8.198,108.7,110.12,2.5,39
2021-05-14 13:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,273.82,8.198,108.7,110.16,2.5,41
2021-05-14 13:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,273.62,8.198,108.7,110.19,2.5,42
2021-05-14 13:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,272.86,8.198,108.7,110.23,2.6,42
2021-05-14 13:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.7,8.198,108.7,110.27,2.7,44
2021-05-14 13:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,271.51,8.198,108.7,110.3,2.7,45
2021-05-14 13:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,271.33,8.198,108.7,110.33,2.7,46
2021-05-14 13:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,270.27,8.201,108.6,110.35,2.8,47
2021-05-14 13:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.16,8.201,108.6,110.38,2.9,49
2021-05-14 13:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.16,8.201,108.6,110.39,2.9,49
2021-05-14 13:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.16,8.201,108.6,110.4,2.9,49
2021-05-14 13:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,268.88,8.209,108.9,110.4,3,48
2021-05-14 13:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,268.73,8.209,108.9,110.4,3,49
2021-05-14 13:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.59,8.209,108.9,110.39,3,50
2021-05-14 13:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,267.92,8.209,108.9,110.38,3.1,49
2021-05-14 13:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,268.08,8.209,108.9,110.35,3.1,48
2021-05-14 13:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.05,8.209,108.9,110.34,3,47
2021-05-14 13:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,269.7,8.209,108.9,110.3,2.9,48
2021-05-14 13:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.06,8.194,110.1,110.26,2.9,48
2021-05-14 13:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,271.42,8.194,110.1,110.24,2.9,46
2021-05-14 13:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,272.82,8.194,110.1,110.19,2.8,43
2021-05-14 13:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.56,8.194,110.1,110.15,2.6,42
2021-05-14 13:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.97,8.185,110.7,110.13,2.6,39
2021-05-14 13:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,277.71,8.185,110.7,110.1,2.5,35
2021-05-14 13:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.91,8.185,110.7,110.07,2.4,33
2021-05-14 13:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.57,8.185,110.7,110.05,2.5,32
2021-05-14 13:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,278.87,8.185,110.7,110.02,2.5,31
2021-05-14 13:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,278.88,8.185,110.7,110.01,2.5,31
2021-05-14 13:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,279.19,8.185,110.7,109.98,2.5,30
2021-05-14 13:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,280.72,8.167,111.2,109.96,2.4,29
2021-05-14 13:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,282.2,8.167,111.2,109.95,2.3,26
2021-05-14 13:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,283.16,8.167,111.2,109.93,2.3,23
2021-05-14 13:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,283.83,8.167,111.2,109.92,2.3,21
2021-05-14 13:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,284.12,8.167,111.2,109.92,2.4,19
2021-05-14 13:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,283.53,8.16,110.8,109.92,2.5,18
2021-05-14 13:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,282.76,8.16,110.8,109.92,2.5,20
2021-05-14 13:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,282.76,8.16,110.8,109.93,2.5,20
2021-05-14 13:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,283.93,8.16,110.8,109.93,2.4,18
2021-05-14 13:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,285.45,8.16,110.8,109.94,2.4,14
2021-05-14 13:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,282.75,8.16,110.8,109.94,2.5,20
2021-05-14 13:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,283.19,8.16,110.8,109.94,2.4,20
2021-05-14 13:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,280.29,8.17,109.7,109.95,2.7,20
2021-05-14 13:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,280.78,8.17,109.7,109.95,2.6,20
2021-05-14 13:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,279.88,8.17,109.7,109.94,2.7,21
2021-05-14 13:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,279.36,8.17,109.7,109.94,2.8,21
2021-05-14 13:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.68,8.167,109.3,109.94,3,21
2021-05-14 13:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,278.58,8.167,109.3,109.93,3.1,18
2021-05-14 13:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,277.57,8.167,109.3,109.93,2.8,24
2021-05-14 13:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.45,8.167,109.3,109.92,3.1,27
2021-05-14 13:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,274.05,8.167,109.3,109.91,3.1,28
2021-05-14 13:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,272.55,8.167,109.3,109.9,3.2,30
2021-05-14 13:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,272.18,8.167,109.3,109.89,3.2,31
2021-05-14 13:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,273,8.185,109.3,109.87,3.2,29
2021-05-14 13:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,272.27,8.185,109.3,109.86,3.3,29
2021-05-14 13:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,272.63,8.185,109.3,109.84,3.2,30
2021-05-14 13:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,272.63,8.185,109.3,109.83,3.2,30
2021-05-14 13:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,272.49,8.198,109.7,109.81,3.3,30
2021-05-14 13:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.86,8.198,109.7,109.79,3.2,31
2021-05-14 13:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,272.11,8.198,109.7,109.76,3.3,31
2021-05-14 13:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,272.12,8.198,109.7,109.74,3.3,31
2021-05-14 13:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,271.77,8.198,109.7,109.7,3.4,30
2021-05-14 13:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,271.38,8.198,109.7,109.66,3.4,31
2021-05-14 13:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,271.78,8.198,109.7,109.63,3.3,32
2021-05-14 13:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,274.08,8.213,110.5,109.59,3.1,33
2021-05-14 13:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,273.24,8.213,110.5,109.55,3,38
2021-05-14 13:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.19,8.213,110.5,109.53,3.1,39
2021-05-14 13:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,271.92,8.213,110.5,109.49,3.1,40
2021-05-14 13:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,276.25,8.213,110.5,109.46,2.9,31
2021-05-14 13:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,279.23,8.207,110.7,109.42,2.7,27
2021-05-14 13:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,282.42,8.207,110.7,109.38,2.7,19
2021-05-14 13:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,283.74,8.207,110.7,109.36,2.3,20
2021-05-14 13:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,279.44,8.207,110.7,109.32,2.4,32
2021-05-14 13:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,282.11,8.207,110.7,109.28,1.9,33
2021-05-14 13:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,277.97,8.207,110.7,109.26,2.2,44
2021-05-14 13:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,275.53,8.207,110.7,109.23,2.7,39
2021-05-14 13:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,274.07,8.21,110.4,109.21,3.1,33
2021-05-14 13:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,276.38,8.21,110.4,109.19,3.4,23
2021-05-14 13:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.32,8.21,110.4,109.16,3.8,39
2021-05-14 13:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.46,8.21,110.4,109.12,4.1,48
2021-05-14 13:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.79,8.215,110.2,109.1,3.7,48
2021-05-14 13:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.01,8.215,110.2,109.07,3.4,50
2021-05-14 13:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,263.93,8.215,110.2,109.04,3.8,48
2021-05-14 13:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,268.81,8.215,110.2,109.02,3.3,45
2021-05-14 13:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,269.8,8.215,110.2,108.99,3.3,41
2021-05-14 13:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,269.26,8.215,110.2,108.97,3.4,40
2021-05-14 13:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,268.43,8.215,110.2,108.96,3.5,40
2021-05-14 13:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,269.16,8.212,109.9,108.94,3.4,39
2021-05-14 13:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,268.6,8.212,109.9,108.92,3.4,41
2021-05-14 13:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,269.99,8.212,109.9,108.91,3.3,39
2021-05-14 13:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.39,8.212,109.9,108.89,3.6,43
2021-05-14 13:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,265.74,8.195,109.8,108.88,3.6,45
2021-05-14 13:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.73,8.195,109.8,108.86,3.6,41
2021-05-14 13:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.47,8.195,109.8,108.85,3.5,38
2021-05-14 13:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.86,8.195,109.8,108.84,3.7,41
2021-05-14 13:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,268.66,8.195,109.8,108.83,3.6,35
2021-05-14 13:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.6,8.195,109.8,108.82,3.7,33
2021-05-14 13:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,270.28,8.195,109.8,108.8,3.6,31
2021-05-14 13:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.2,8.17,109.8,108.78,3.6,31
2021-05-14 13:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,273.33,8.17,109.8,108.76,3.5,26
2021-05-14 13:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,273.13,8.17,109.8,108.75,3.6,25
2021-05-14 13:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,272.4,8.17,109.8,108.73,3.7,25
2021-05-14 13:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,269.72,8.17,109.8,108.71,3.9,27
2021-05-14 13:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,271.25,8.171,109.9,108.7,3.8,26
2021-05-14 13:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.5,8.171,109.9,108.68,3.7,29
2021-05-14 13:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,270.04,8.171,109.9,108.66,3.7,30
2021-05-14 13:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,273.3,8.171,109.9,108.65,3.4,28
2021-05-14 13:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,268.87,8.171,109.9,108.62,3.9,29
2021-05-14 13:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,273.36,8.171,109.9,108.61,3.6,25
2021-05-14 13:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,275.46,8.171,109.9,108.58,3.3,25
2021-05-14 13:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,277.12,8.188,109.8,108.56,3.1,24
2021-05-14 13:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,277.31,8.188,109.8,108.55,2.8,28
2021-05-14 13:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,278.19,8.188,109.8,108.53,2.6,29
2021-05-14 13:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.93,8.188,109.8,108.52,2.7,28
2021-05-14 13:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,276.14,8.197,109.7,108.51,2.7,33
2021-05-14 13:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,273.81,8.197,109.7,108.5,2.9,36
2021-05-14 13:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,274.42,8.197,109.7,108.48,3,32
2021-05-14 13:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,273.7,8.197,109.7,108.48,2.8,39
2021-05-14 13:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,273.05,8.197,109.7,108.47,2.7,45
2021-05-14 13:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,264.97,8.197,109.7,108.46,3.5,55
2021-05-14 13:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,270.94,8.197,109.7,108.45,3,44
2021-05-14 13:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,272.73,8.208,109.3,108.45,2.8,41
2021-05-14 13:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.74,8.208,109.3,108.44,3.2,58
2021-05-14 13:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,270.02,8.208,109.3,108.44,2.8,57
2021-05-14 13:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.16,8.208,109.3,108.44,3.1,65
2021-05-14 13:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,266.83,8.212,109,108.44,3.1,70
2021-05-14 13:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,266.07,8.212,109,108.43,3.2,69
2021-05-14 13:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,265.31,8.212,109,108.43,3.3,68
2021-05-14 13:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,263.01,8.212,109,108.42,3.6,63
2021-05-14 13:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,262.23,8.212,109,108.4,3.7,65
2021-05-14 13:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,260.71,8.212,109,108.38,3.9,66
2021-05-14 13:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,261.48,8.212,109,108.36,3.8,60
2021-05-14 13:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,262,8.205,108.8,108.34,3.7,64
2021-05-14 13:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,261.22,8.205,108.8,108.31,3.8,64
2021-05-14 13:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,262.78,8.205,108.8,108.3,3.6,64
2021-05-14 13:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,264.32,8.205,108.8,108.28,3.4,67
2021-05-14 13:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,262,8.205,108.8,108.26,3.7,63
2021-05-14 13:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261.99,8.197,108.8,108.24,3.7,66
2021-05-14 13:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,260.39,8.197,108.8,108.21,3.9,63
2021-05-14 13:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,261.19,8.197,108.8,108.18,3.8,64
2021-05-14 13:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,261.29,8.197,108.8,108.15,3.8,68
2021-05-14 13:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,262.04,8.197,108.8,108.12,3.7,68
2021-05-14 13:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,261.97,8.197,108.8,108.08,3.7,65
2021-05-14 13:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,261.97,8.197,108.8,108.06,3.7,63
2021-05-14 13:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,263.96,8.178,109.3,108.03,3.5,65
2021-05-14 13:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,267.04,8.178,109.3,108.01,3.1,67
2021-05-14 13:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,266.27,8.178,109.3,108,3.2,67
2021-05-14 13:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,266.31,8.178,109.3,108,3.2,65
2021-05-14 13:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,264.18,8.163,109.5,108,3.5,62
2021-05-14 13:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,268.02,8.163,109.5,108,3,65
2021-05-14 13:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,267.32,8.163,109.5,108.02,3.1,63
2021-05-14 13:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,269.81,8.163,109.5,108.02,2.8,61
2021-05-14 13:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,271.84,8.163,109.5,108.04,2.5,66
2021-05-14 13:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.95,8.163,109.5,108.06,2.9,62
2021-05-14 13:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.75,8.163,109.5,108.07,3.1,57
2021-05-14 13:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,266.7,8.151,109.4,108.09,3.2,58
2021-05-14 13:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,265.68,8.151,109.4,108.12,3.3,61
2021-05-14 13:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.49,8.151,109.4,108.13,3.2,61
2021-05-14 13:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,268.31,8.151,109.4,108.17,3,58
2021-05-14 13:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.8,8.159,109.1,108.21,2.9,58
2021-05-14 13:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,271.94,8.159,109.1,108.24,2.5,58
2021-05-14 13:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.29,8.159,109.1,108.28,2.7,59
2021-05-14 13:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,268.63,8.159,109.1,108.33,2.9,60
2021-05-14 13:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,271.84,8.159,109.1,108.36,2.5,59
2021-05-14 13:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,269.78,8.159,109.1,108.41,2.8,56
2021-05-14 13:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.79,8.159,109.1,108.44,2.7,54
2021-05-14 13:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.39,8.187,108.4,108.46,3,57
2021-05-14 13:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,267.81,8.187,108.4,108.49,3,53
2021-05-14 13:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,269.07,8.187,108.4,108.51,2.8,56
2021-05-14 13:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,268.18,8.187,108.4,108.53,2.9,57
2021-05-14 13:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,267.48,8.187,108.4,108.54,3,56
2021-05-14 13:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,264.45,8.207,108.1,108.55,3.3,62
2021-05-14 13:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,262.08,8.207,108.1,108.56,3.6,64
2021-05-14 13:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.72,8.207,108.1,108.57,3,64
2021-05-14 13:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,267.46,8.207,108.1,108.57,2.9,65
2021-05-14 13:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,268.95,8.207,108.1,108.58,2.7,66
2021-05-14 13:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.71,8.207,108.1,108.58,2.2,66
2021-05-14 13:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,275.71,8.216,108.2,108.57,1.8,68
2021-05-14 13:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,270.55,8.216,108.2,108.56,2.5,67
2021-05-14 13:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,260.76,8.216,108.2,108.55,3.8,67
2021-05-14 13:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,257.77,8.216,108.2,108.54,4.2,67
2021-05-14 13:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,259.12,8.216,108.2,108.52,4,64
2021-05-14 13:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.85,8.212,108.3,108.5,3.4,64
2021-05-14 13:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.5,8.212,108.3,108.48,3.2,61
2021-05-14 13:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.6,8.212,108.3,108.46,3.7,59
2021-05-14 13:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,259.17,8.212,108.3,108.43,4,59
2021-05-14 13:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,257.55,8.212,108.3,108.41,4.2,58
2021-05-14 13:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,259.96,8.212,108.3,108.39,3.9,60
2021-05-14 13:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,256.74,8.212,108.3,108.37,4.3,60
2021-05-14 13:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,263.83,8.19,108.9,108.35,3.5,58
2021-05-14 13:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,261.37,8.19,108.9,108.32,3.8,58
2021-05-14 13:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,262.96,8.19,108.9,108.31,3.6,59
2021-05-14 13:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.65,8.19,108.9,108.3,3.5,62
2021-05-14 13:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.21,8.18,109.1,108.29,3.7,64
2021-05-14 13:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.99,8.18,109.1,108.29,3.6,64
2021-05-14 13:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,262.22,8.18,109.1,108.3,3.7,62
2021-05-14 13:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,263.09,8.18,109.1,108.32,3.6,60
2021-05-14 13:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,266.45,8.18,109.1,108.34,3.2,58
2021-05-14 13:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,266.62,8.18,109.1,108.37,3.2,56
2021-05-14 13:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,268.35,8.18,109.1,108.4,3,55
2021-05-14 13:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,267,8.153,109.1,108.42,3.2,52
2021-05-14 13:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.13,8.153,109.1,108.47,3.4,47
2021-05-14 13:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,264.38,8.153,109.1,108.51,3.7,43
2021-05-14 13:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,264.62,8.153,109.1,108.54,3.7,42
2021-05-14 13:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,266.03,8.153,109.1,108.59,3.6,40
2021-05-14 13:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.07,8.143,108.9,108.63,3.7,43
2021-05-14 13:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,258.74,8.143,108.9,108.67,4.2,47
2021-05-14 13:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,260,8.143,108.9,108.72,4,51
2021-05-14 13:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,260.5,8.143,108.9,108.76,3.9,55
2021-05-14 13:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,261.62,8.143,108.9,108.82,3.8,52
2021-05-14 13:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,261.61,8.143,108.9,108.88,3.8,52
2021-05-14 13:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,261.38,8.139,108.1,108.93,3.7,54
2021-05-14 13:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.7,8.139,108.1,109,4,57
2021-05-14 13:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,257.85,8.139,108.1,109.06,4.1,58
2021-05-14 13:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,257.06,8.139,108.1,109.1,4.2,60
2021-05-14 13:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,259.49,8.139,108.1,109.16,3.9,58
2021-05-14 13:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,259.5,8.138,108,109.2,3.9,55
2021-05-14 13:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,258.77,8.138,108,109.23,4,53
2021-05-14 13:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,260.4,8.138,108,109.26,3.8,54
2021-05-14 13:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.05,8.138,108,109.28,4.1,51
2021-05-14 13:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,262.37,8.138,108,109.29,3.6,51
2021-05-14 13:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257,8.138,108,109.29,4.2,54
2021-05-14 13:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,253.84,8.138,108,109.29,4.6,48
2021-05-14 13:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,257.82,8.166,108.3,109.27,4.2,49
2021-05-14 13:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,261.22,8.166,108.3,109.25,3.8,50
2021-05-14 13:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,260.36,8.166,108.3,109.22,3.9,50
2021-05-14 13:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,260.06,8.166,108.3,109.2,3.9,53
2021-05-14 13:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,259.58,8.177,108.6,109.17,4,53
2021-05-14 13:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,259.34,8.177,108.6,109.15,4,58
2021-05-14 13:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,257.76,8.177,108.6,109.13,4.2,55
2021-05-14 13:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,258.73,8.177,108.6,109.1,4.1,53
2021-05-14 13:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,258.12,8.177,108.6,109.08,4.2,50
2021-05-14 13:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.01,8.177,108.6,109.05,4.1,50
2021-05-14 13:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,259.89,8.177,108.6,109.03,4,50
2021-05-14 13:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,260.23,8.21,109.2,109.01,4,55
2021-05-14 13:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,260.38,8.21,109.2,108.99,4,53
2021-05-14 13:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,261.58,8.21,109.2,108.98,3.9,50
2021-05-14 13:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,262.92,8.21,109.2,108.98,3.8,47
2021-05-14 13:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.05,8.21,109.2,108.98,3.7,52
2021-05-14 13:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,264.35,8.214,109.4,108.99,3.5,59
2021-05-14 13:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,266.51,8.214,109.4,109,3.3,53
2021-05-14 13:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.94,8.214,109.4,109.02,3.4,51
2021-05-14 13:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,269.27,8.214,109.4,109.05,3.1,46
2021-05-14 13:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,266.99,8.214,109.4,109.07,3.4,45
2021-05-14 13:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,271.33,8.214,109.4,109.11,3.2,35
2021-05-14 13:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,269.92,8.199,109.3,109.14,3.2,39
2021-05-14 13:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.44,8.199,109.3,109.17,3.5,39
2021-05-14 13:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.56,8.199,109.3,109.21,3.4,38
2021-05-14 13:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.26,8.199,109.3,109.24,3.4,39
2021-05-14 13:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.07,8.199,109.3,109.28,3.3,39
2021-05-14 13:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.06,8.177,109.1,109.32,3.5,39
2021-05-14 13:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,267.89,8.177,109.1,109.35,3.4,39
2021-05-14 13:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.47,8.177,109.1,109.39,3.6,38
2021-05-14 13:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,266.23,8.177,109.1,109.43,3.7,36
2021-05-14 13:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.61,8.177,109.1,109.46,3.5,37
2021-05-14 13:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,267.3,8.177,109.1,109.5,3.5,38
2021-05-14 13:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.72,8.177,109.1,109.54,3.5,40
2021-05-14 13:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,264.24,8.173,108.4,109.57,3.6,43
2021-05-14 13:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,264.02,8.173,108.4,109.61,3.6,44
2021-05-14 13:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,264.22,8.173,108.4,109.64,3.6,43
2021-05-14 13:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,264.22,8.173,108.4,109.66,3.6,43
2021-05-14 13:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,262.33,8.174,108.3,109.69,3.8,43
2021-05-14 13:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.05,8.174,108.3,109.7,3.9,45
2021-05-14 13:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.7,8.174,108.3,109.71,4.1,49
2021-05-14 13:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,259.47,8.174,108.3,109.71,4,50
2021-05-14 13:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.56,8.174,108.3,109.71,4.2,52
2021-05-14 13:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,256.64,8.174,108.3,109.71,4.3,53
2021-05-14 13:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,256.61,8.174,108.3,109.7,4.3,54
2021-05-14 13:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,258.95,8.179,108.8,109.7,4.2,45
2021-05-14 13:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,259.87,8.179,108.8,109.69,4.1,45
2021-05-14 13:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,254.88,8.179,108.8,109.68,4.6,48
2021-05-14 13:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,252.03,8.179,108.8,109.68,4.9,50
2021-05-14 13:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,255.42,8.179,108.8,109.67,4.5,55
2021-05-14 13:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,257.56,8.187,109.2,109.67,4.3,55
2021-05-14 13:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,254.18,8.187,109.2,109.66,4.7,53
2021-05-14 13:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,253.35,8.187,109.2,109.66,4.8,51
2021-05-14 13:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,252.45,8.187,109.2,109.65,4.9,54
2021-05-14 13:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,254.17,8.187,109.2,109.65,4.7,55
2021-05-14 13:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,252.55,8.187,109.2,109.65,4.9,57
2021-05-14 13:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,254.85,8.204,109.8,109.64,4.7,56
2021-05-14 13:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,254.01,8.204,109.8,109.64,4.8,56
2021-05-14 13:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,254.93,8.204,109.8,109.63,4.7,59
2021-05-14 13:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,252.5,8.204,109.8,109.63,5,59
2021-05-14 13:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,253.38,8.204,109.8,109.62,4.9,60
2021-05-14 13:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.34,8.214,109.9,109.62,4.3,60
2021-05-14 13:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,255.86,8.214,109.9,109.62,4.6,58
2021-05-14 13:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,256.69,8.214,109.9,109.62,4.5,58
2021-05-14 13:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,260.84,8.214,109.9,109.62,4,57
2021-05-14 13:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,256.68,8.214,109.9,109.62,4.5,57
2021-05-14 13:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,259.97,8.214,109.9,109.63,4.1,59
2021-05-14 13:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,258.33,8.214,109.9,109.63,4.3,59
2021-05-14 13:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,258.95,8.214,109.7,109.63,4.2,59
2021-05-14 13:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,259.76,8.214,109.7,109.63,4.1,59
2021-05-14 13:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,258.96,8.214,109.7,109.63,4.2,61
2021-05-14 13:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,258.95,8.214,109.7,109.64,4.2,60
2021-05-14 13:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,257.18,8.199,109.6,109.65,4.4,60
2021-05-14 13:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,259.6,8.199,109.6,109.66,4.1,61
2021-05-14 13:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,259.6,8.199,109.6,109.67,4.1,61
2021-05-14 13:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,260.41,8.199,109.6,109.7,4,62
2021-05-14 13:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,259.6,8.199,109.6,109.72,4.1,61
2021-05-14 13:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,258.49,8.175,109.4,109.74,4.2,58
2021-05-14 13:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,259.31,8.175,109.4,109.77,4.1,58
2021-05-14 13:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,260.25,8.175,109.4,109.8,4,55
2021-05-14 13:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,259.36,8.175,109.4,109.82,4.1,56
2021-05-14 13:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,257.47,8.151,109.3,109.85,4.3,59
2021-05-14 13:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,257.46,8.151,109.3,109.88,4.3,58
2021-05-14 13:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,259.13,8.151,109.3,109.9,4.1,57
2021-05-14 13:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,258.31,8.151,109.3,109.93,4.2,56
2021-05-14 13:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,256.63,8.151,109.3,109.95,4.4,57
2021-05-14 13:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,256.63,8.151,109.3,109.99,4.4,56
2021-05-14 13:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,255.8,8.151,109.3,110.02,4.5,57
2021-05-14 13:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,253.91,8.123,109.2,110.04,4.7,57
2021-05-14 13:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,256.42,8.123,109.2,110.07,4.4,58
2021-05-14 13:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,253.36,8.123,109.2,110.09,4.8,61
2021-05-14 13:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,251.8,8.123,109.2,110.11,5,61
2021-05-14 13:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,251.43,8.146,109.4,110.12,5.1,62
2021-05-14 13:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,254.52,8.146,109.4,110.13,4.7,62
2021-05-14 13:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,252.97,8.146,109.4,110.13,4.9,62
2021-05-14 13:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,254.44,8.146,109.4,110.14,4.7,61
2021-05-14 13:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,255.17,8.146,109.4,110.13,4.6,60
2021-05-14 13:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,255.12,8.146,109.4,110.13,4.6,59
2021-05-14 13:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,256.75,8.192,110,110.12,4.5,60
2021-05-14 13:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,256.74,8.192,110,110.11,4.5,60
2021-05-14 13:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,256.74,8.192,110,110.09,4.5,60
2021-05-14 13:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,256.69,8.192,110,110.06,4.5,58
2021-05-14 13:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,257.21,8.22,110.4,110.02,4.5,58
2021-05-14 13:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,258.04,8.22,110.4,110,4.4,58
2021-05-14 13:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,257.21,8.22,110.4,109.96,4.5,58
2021-05-14 13:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,259.68,8.22,110.4,109.93,4.2,59
2021-05-14 13:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,259.71,8.22,110.4,109.89,4.2,57
2021-05-14 13:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,260.52,8.22,110.4,109.85,4.1,58
2021-05-14 13:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,261.34,8.22,110.4,109.82,4,58
2021-05-14 13:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,262.11,8.292,110.9,109.77,4,59
2021-05-14 13:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,263.74,8.292,110.9,109.72,3.8,59
2021-05-14 13:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,263.74,8.292,110.9,109.68,3.8,59
2021-05-14 13:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,262.93,8.292,110.9,109.63,3.9,59
2021-05-14 13:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,262.09,8.292,110.9,109.58,4,60
2021-05-14 13:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,261.91,8.303,110.7,109.55,4,61
2021-05-14 13:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,262.73,8.303,110.7,109.5,3.9,60
2021-05-14 13:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.11,8.303,110.7,109.46,4.1,61
2021-05-14 13:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.69,8.303,110.7,109.44,3.9,62
2021-05-14 13:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,262.69,8.303,110.7,109.41,3.9,62
2021-05-14 13:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,261.11,8.303,110.7,109.38,4.1,62
2021-05-14 13:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,259.53,8.303,110.7,109.37,4.3,62
2021-05-14 13:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,258.64,8.268,109.9,109.35,4.3,63
2021-05-14 13:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,259.45,8.268,109.9,109.34,4.2,64
2021-05-14 13:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,259.45,8.268,109.9,109.34,4.2,64
2021-05-14 13:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,259.39,8.268,109.9,109.34,4.2,62
2021-05-14 13:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,258.94,8.228,109.6,109.34,4.2,62
2021-05-14 13:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259,8.228,109.6,109.35,4.2,64
2021-05-14 13:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,259.73,8.228,109.6,109.36,4.1,62
2021-05-14 13:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,260.52,8.228,109.6,109.37,4,62
2021-05-14 13:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,259.73,8.228,109.6,109.39,4.1,62
2021-05-14 13:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,260.51,8.228,109.6,109.4,4,61
2021-05-14 13:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,262.13,8.228,109.6,109.41,3.8,60
2021-05-14 13:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,262.1,8.158,109.8,109.43,3.8,59
2021-05-14 13:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,262.1,8.158,109.8,109.45,3.8,59
2021-05-14 13:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,262.14,8.158,109.8,109.46,3.8,58
2021-05-14 13:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,262.96,8.158,109.8,109.47,3.7,58
2021-05-14 13:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,261.35,8.13,109.9,109.48,3.9,57
2021-05-14 13:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,260.61,8.13,109.9,109.48,4,55
2021-05-14 13:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.63,8.13,109.9,109.48,3.9,53
2021-05-14 13:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.63,8.13,109.9,109.47,3.9,53
2021-05-14 13:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,260.77,8.13,109.9,109.46,4,53
2021-05-14 13:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,258.09,8.13,109.9,109.44,4.3,54
2021-05-14 13:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,255.5,8.13,109.9,109.42,4.6,53
2021-05-14 13:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,255.81,8.129,110.1,109.4,4.6,51
2021-05-14 13:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,253.99,8.129,110.1,109.37,4.8,51
2021-05-14 13:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,255.15,8.129,110.1,109.35,4.7,48
2021-05-14 13:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,254.12,8.129,110.1,109.32,4.8,49
2021-05-14 13:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,254.98,8.129,110.1,109.28,4.7,50
2021-05-14 13:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,255.68,8.14,110.4,109.26,4.7,47
2021-05-14 13:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,252.9,8.14,110.4,109.22,5,46
2021-05-14 13:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,255.01,8.14,110.4,109.18,4.8,45
2021-05-14 13:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,257.59,8.14,110.4,109.15,4.5,47
2021-05-14 13:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,258.54,8.14,110.4,109.11,4.4,47
2021-05-14 13:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,258.39,8.14,110.4,109.07,4.4,48
2021-05-14 13:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,259.48,8.14,110.4,109.05,4.3,47
2021-05-14 13:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,261.14,8.206,110.6,109.01,4.1,52
2021-05-14 13:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,259.6,8.206,110.6,108.97,4.3,50
2021-05-14 13:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.38,8.206,110.6,108.95,4.3,52
2021-05-14 13:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,262.45,8.206,110.6,108.91,4,49
2021-05-14 13:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,261.83,8.257,110.5,108.88,4.1,48
2021-05-14 13:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,259.51,8.257,110.5,108.85,4.3,52
2021-05-14 13:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,260.4,8.257,110.5,108.82,4.2,52
2021-05-14 13:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,258.64,8.257,110.5,108.79,4.4,52
2021-05-14 13:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,258.74,8.257,110.5,108.77,4.4,51
2021-05-14 13:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,257.68,8.257,110.5,108.74,4.5,53
2021-05-14 13:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,256.74,8.257,110.5,108.72,4.6,54
2021-05-14 13:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,257.2,8.281,110.1,108.69,4.5,57
2021-05-14 13:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,256.36,8.281,110.1,108.66,4.6,58
2021-05-14 13:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,256.4,8.281,110.1,108.64,4.6,55
2021-05-14 13:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,256.44,8.281,110.1,108.61,4.6,54
2021-05-14 13:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,256.89,8.276,109.8,108.58,4.5,56
2021-05-14 13:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.86,8.276,109.8,108.56,4.5,59
2021-05-14 13:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,257.69,8.276,109.8,108.53,4.4,60
2021-05-14 13:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,258.5,8.276,109.8,108.5,4.3,60
2021-05-14 13:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,256.86,8.276,109.8,108.48,4.5,58
2021-05-14 13:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,256.03,8.276,109.8,108.45,4.6,58
2021-05-14 13:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,257.69,8.276,109.8,108.43,4.4,58
2021-05-14 13:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,256.56,8.23,109.7,108.41,4.5,59
2021-05-14 13:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,258.24,8.23,109.7,108.39,4.3,57
2021-05-14 13:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,256.56,8.23,109.7,108.37,4.5,59
2021-05-14 13:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,257.39,8.23,109.7,108.36,4.4,60
2021-05-14 13:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,261.49,8.23,109.7,108.34,3.9,59
2021-05-14 13:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.75,8.201,109.6,108.33,4,54
2021-05-14 13:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,259.89,8.201,109.6,108.32,4.1,54
2021-05-14 13:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,256.47,8.201,109.6,108.32,4.5,53
2021-05-14 13:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,256.63,8.201,109.6,108.32,4.5,51
2021-05-14 13:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,257.53,8.201,109.6,108.31,4.4,51
2021-05-14 13:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,259.31,8.201,109.6,108.32,4.2,51
2021-05-14 13:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,257.66,8.184,109.7,108.32,4.4,50
2021-05-14 13:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,257.46,8.184,109.7,108.32,4.4,52
2021-05-14 13:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,255.94,8.184,109.7,108.33,4.6,49
2021-05-14 13:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.3,8.184,109.7,108.34,4.5,46
2021-05-14 13:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,256.99,8.184,109.7,108.35,4.5,48
2021-05-14 13:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,257.86,8.173,109.7,108.36,4.4,48
2021-05-14 13:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,258.94,8.173,109.7,108.37,4.3,47
2021-05-14 13:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,257.23,8.173,109.7,108.38,4.5,46
2021-05-14 13:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,256.8,8.173,109.7,108.38,4.5,49
2021-05-14 13:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.33,8.173,109.7,108.37,4.7,46
2021-05-14 13:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.42,8.173,109.7,108.37,5,46
2021-05-14 13:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,252.55,8.173,109.7,108.36,5,45
2021-05-14 13:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,252.33,8.155,109.6,108.35,5,45
2021-05-14 13:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,253.65,8.155,109.6,108.33,4.9,43
2021-05-14 13:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,251.8,8.155,109.6,108.32,5.1,42
2021-05-14 13:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,255.54,8.155,109.6,108.31,4.9,36
2021-05-14 13:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,252.05,8.165,109.4,108.3,5.1,40
2021-05-14 13:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,252.66,8.165,109.4,108.29,5,42
2021-05-14 13:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,256.93,8.165,109.4,108.27,4.6,41
2021-05-14 13:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,256.93,8.165,109.4,108.26,4.6,41
2021-05-14 13:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,257.45,8.165,109.4,108.24,4.5,43
2021-05-14 13:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,255.63,8.165,109.4,108.22,4.6,48
2021-05-14 13:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,255.72,8.165,109.4,108.19,4.7,42
2021-05-14 13:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,255.72,8.208,109.2,108.17,4.7,42
2021-05-14 13:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,257.05,8.208,109.2,108.13,4.5,45
2021-05-14 13:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.18,8.208,109.2,108.1,4.8,45
2021-05-14 13:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.98,8.208,109.2,108.08,4.7,41
2021-05-14 13:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,255.54,8.208,109.2,108.04,4.6,49
2021-05-14 13:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,255.83,8.223,109,108.01,4.5,59
2021-05-14 13:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255.04,8.223,109,107.98,4.6,60
2021-05-14 13:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,252.61,8.223,109,107.95,4.9,60
2021-05-14 13:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,252.76,8.223,109,107.92,4.9,62
2021-05-14 13:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,251.97,8.223,109,107.9,5,62
2021-05-14 13:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,252.75,8.223,109,107.87,4.9,62
2021-05-14 13:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,252.41,8.208,108.6,107.85,4.9,63
2021-05-14 13:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,250.75,8.208,108.6,107.84,5.1,62
2021-05-14 13:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,248.96,8.208,108.6,107.83,5.3,60
2021-05-14 13:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,250.33,8.208,108.6,107.83,5.1,57
2021-05-14 13:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,251.21,8.208,108.6,107.83,5,58
2021-05-14 13:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,256.15,8.199,108.6,107.85,4.4,59
2021-05-14 13:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,255.33,8.199,108.6,107.86,4.5,59
2021-05-14 13:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.05,8.199,108.6,107.88,4.9,59
2021-05-14 13:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,253.63,8.199,108.6,107.91,4.7,57
2021-05-14 13:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,252.77,8.199,108.6,107.93,4.8,55
2021-05-14 13:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,255.34,8.199,108.6,107.96,4.5,55
2021-05-14 13:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.55,8.199,108.6,108,5.3,56
2021-05-14 13:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,251.48,8.207,109,108.04,5,55
2021-05-14 13:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,254.12,8.207,109,108.09,4.7,53
2021-05-14 13:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,253.21,8.207,109,108.14,4.8,54
2021-05-14 13:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,254.08,8.207,109,108.17,4.7,54
2021-05-14 13:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,255.1,8.194,109.2,108.22,4.6,54
2021-05-14 13:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,256.97,8.194,109.2,108.26,4.4,52
2021-05-14 13:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,255.26,8.194,109.2,108.29,4.6,51
2021-05-14 13:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,256.02,8.194,109.2,108.32,4.5,53
2021-05-14 13:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,257.85,8.194,109.2,108.34,4.3,52
2021-05-14 13:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,254.2,8.194,109.2,108.37,4.7,55
2021-05-14 13:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,255.05,8.194,109.2,108.39,4.6,56
2021-05-14 13:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,256.47,8.176,109,108.4,4.4,56
2021-05-14 13:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,257.31,8.176,109,108.41,4.3,56
2021-05-14 13:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,256.47,8.176,109,108.41,4.4,56
2021-05-14 13:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,256.44,8.176,109,108.41,4.4,58
2021-05-14 13:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,255.69,8.176,109,108.4,4.5,61
2021-05-14 13:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,254.77,8.18,108.8,108.38,4.6,62
2021-05-14 13:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,254.77,8.18,108.8,108.37,4.6,62
2021-05-14 13:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,254.71,8.18,108.8,108.35,4.6,61
2021-05-14 13:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,254.77,8.18,108.8,108.33,4.6,62
2021-05-14 13:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255.47,8.18,108.8,108.31,4.5,60
2021-05-14 13:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,256.45,8.18,108.8,108.29,4.4,64
2021-05-14 13:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,256.29,8.205,108.7,108.27,4.4,60
2021-05-14 13:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.28,8.205,108.7,108.26,4.4,59
2021-05-14 13:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,255.44,8.205,108.7,108.25,4.5,58
2021-05-14 13:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.46,8.205,108.7,108.24,4.5,59
2021-05-14 13:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,263.68,8.205,108.7,108.24,3.5,58
2021-05-14 13:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,266.13,8.189,108.7,108.25,3.2,57
2021-05-14 13:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,258.66,8.189,108.7,108.26,4.1,60
2021-05-14 13:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,261.07,8.189,108.7,108.27,3.8,61
2021-05-14 13:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,263.44,8.189,108.7,108.29,3.5,62
2021-05-14 13:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,256.2,8.189,108.7,108.3,4.4,58
2021-05-14 13:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,255.41,8.189,108.7,108.33,4.5,60
2021-05-14 13:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,255.42,8.189,108.7,108.35,4.5,60
2021-05-14 13:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,254.18,8.178,108.3,108.37,4.6,60
2021-05-14 13:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,254.18,8.178,108.3,108.4,4.6,60
2021-05-14 13:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,251.08,8.178,108.3,108.44,5,61
2021-05-14 13:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,250.09,8.178,108.3,108.46,5.1,59
2021-05-14 13:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,251.72,8.183,108,108.49,4.9,62
2021-05-14 13:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,253.07,8.183,108,108.51,4.7,59
2021-05-14 13:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,253.98,8.183,108,108.53,4.6,61
2021-05-14 13:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,255.52,8.183,108,108.55,4.4,60
2021-05-14 13:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,253.19,8.183,108,108.56,4.7,61
2021-05-14 13:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,251.72,8.183,108,108.57,4.9,62
2021-05-14 13:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.07,8.183,108,108.58,4.9,65
2021-05-14 13:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,252.21,8.202,108.2,108.59,4.9,64
2021-05-14 13:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,251.46,8.202,108.2,108.6,5,64
2021-05-14 13:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,252.68,8.202,108.2,108.6,4.8,61
2021-05-14 13:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,256.76,8.202,108.2,108.61,4.3,64
2021-05-14 13:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,255.51,8.202,108.2,108.61,4.5,67
2021-05-14 13:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,257.34,8.2,108.6,108.62,4.3,67
2021-05-14 13:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,256.43,8.2,108.6,108.63,4.4,65
2021-05-14 13:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,256.51,8.2,108.6,108.64,4.4,66
2021-05-14 13:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,256.44,8.2,108.6,108.66,4.4,65
2021-05-14 13:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,256.37,8.2,108.6,108.68,4.4,64
2021-05-14 13:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.91,8.2,108.6,108.7,4.2,64
2021-05-14 13:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,258.44,8.194,109,108.72,4.2,67
2021-05-14 13:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.69,8.194,109,108.73,4.3,67
2021-05-14 13:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,258.6,8.194,109,108.75,4.2,69
2021-05-14 13:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,258.6,8.194,109,108.77,4.2,69
2021-05-14 13:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,258.52,8.194,109,108.79,4.2,68
2021-05-14 13:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,256.9,8.202,108.9,108.81,4.4,67
2021-05-14 13:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,256.06,8.202,108.9,108.83,4.5,66
2021-05-14 13:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,254.47,8.202,108.9,108.84,4.7,65
2021-05-14 13:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,252.98,8.202,108.9,108.86,4.9,65
2021-05-14 13:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,253.11,8.202,108.9,108.88,4.9,66
2021-05-14 13:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,257.57,8.202,108.9,108.89,4.3,66
2021-05-14 13:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,262.9,8.202,108.9,108.91,3.6,67
2021-05-14 13:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,255.09,8.204,108.5,108.93,4.6,67
2021-05-14 13:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.62,8.204,108.5,108.96,4.7,69
2021-05-14 13:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.63,8.204,108.5,108.99,4.7,69
2021-05-14 13:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,254.08,8.204,108.5,109.01,4.8,70
2021-05-14 13:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,252.03,8.197,108.5,109.04,5,66
2021-05-14 13:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,251.9,8.197,108.5,109.08,5,65
2021-05-14 13:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,252.91,8.197,108.5,109.1,4.9,67
2021-05-14 13:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,253.91,8.197,108.5,109.13,4.8,69
2021-05-14 13:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,253.92,8.197,108.5,109.15,4.8,69
2021-05-14 13:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,253.92,8.197,108.5,109.17,4.8,69
2021-05-14 13:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.36,8.197,108.5,109.18,5,68
2021-05-14 13:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,252.67,8.19,108.9,109.19,5,68
2021-05-14 13:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,254.24,8.19,108.9,109.2,4.8,69
2021-05-14 13:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,260.61,8.19,108.9,109.2,3.9,67
2021-05-14 13:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,258.91,8.19,108.9,109.2,4.1,63
2021-05-14 13:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.11,8.19,109.1,109.2,3.2,65
2021-05-14 13:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,270.61,8.19,109.1,109.19,2.6,69
2021-05-14 13:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,262.25,8.19,109.1,109.18,3.7,64
2021-05-14 13:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,273.74,8.19,109.1,109.17,2.2,65
2021-05-14 13:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,278.95,8.19,109.1,109.16,1.5,64
2021-05-14 13:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.27,8.19,109.1,109.15,2.1,72
2021-05-14 13:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,259.62,8.19,109.1,109.14,4.1,71
2021-05-14 13:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,257.62,8.193,109.1,109.13,4.4,72
2021-05-14 13:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,258.49,8.193,109.1,109.13,4.2,66
2021-05-14 13:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,259.02,8.193,109.1,109.12,4.2,72
2021-05-14 13:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,257.27,8.193,109.1,109.11,4.4,69
2021-05-14 13:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,254.54,8.193,109.1,109.11,4.7,64
2021-05-14 13:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,255.88,8.208,109.1,109.11,4.5,59
2021-05-14 13:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.95,8.208,109.1,109.11,5.1,58
2021-05-14 13:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,250.23,8.208,109.1,109.11,5.2,59
2021-05-14 13:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,249.98,8.208,109.1,109.12,5.2,56
2021-05-14 13:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,250.34,8.208,109.1,109.14,5.2,60
2021-05-14 13:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,251.92,8.208,109.1,109.15,5,60
2021-05-14 13:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,251.23,8.208,109.1,109.17,5.1,61
2021-05-14 13:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,251.99,8.252,109.1,109.2,5,58
2021-05-14 13:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,252.14,8.252,109.1,109.22,5,60
2021-05-14 13:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.47,8.252,109.1,109.24,4.7,59
2021-05-14 13:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,252.86,8.252,109.1,109.27,4.9,59
2021-05-14 13:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,253.66,8.27,109.1,109.28,4.8,57
2021-05-14 13:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,252.08,8.27,109.1,109.31,5,58
2021-05-14 13:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,252.84,8.27,109.1,109.33,4.9,57
2021-05-14 13:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,256.97,8.27,109.1,109.35,4.4,56
2021-05-14 13:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,258.6,8.27,109.1,109.38,4.2,57
2021-05-14 13:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,254.6,8.27,109.1,109.39,4.7,60
2021-05-14 13:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,253.76,8.27,109.1,109.41,4.8,59
2021-05-14 13:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,254.44,8.296,108.8,109.42,4.7,50
2021-05-14 13:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,256.07,8.296,108.8,109.43,4.5,52
2021-05-14 13:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,255.96,8.296,108.8,109.43,4.5,55
2021-05-14 13:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,254.35,8.296,108.8,109.43,4.7,58
2021-05-14 13:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,254.86,8.303,108.5,109.43,4.6,56
2021-05-14 13:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,252.71,8.303,108.5,109.43,4.9,61
2021-05-14 13:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,251.08,8.303,108.5,109.43,5.1,60
2021-05-14 13:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,250.89,8.303,108.5,109.42,5.1,58
2021-05-14 13:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,250.1,8.303,108.5,109.42,5.2,58
2021-05-14 13:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,250.89,8.303,108.5,109.42,5.1,58
2021-05-14 13:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,249.38,8.303,108.5,109.42,5.4,64
2021-05-14 13:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,248.76,8.324,108.7,109.42,5.5,63
2021-05-14 13:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,250.48,8.324,108.7,109.42,5.2,59
2021-05-14 13:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,251.26,8.324,108.7,109.42,5.1,59
2021-05-14 13:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,248.92,8.324,108.7,109.43,5.4,59
2021-05-14 13:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,249.34,8.324,108.7,109.43,5.3,55
2021-05-14 13:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,248.06,8.335,109.2,109.43,5.5,53
2021-05-14 13:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,249.74,8.335,109.2,109.43,5.3,52
2021-05-14 13:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,251.48,8.335,109.2,109.43,5.1,51
2021-05-14 13:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,252.4,8.335,109.2,109.42,5,50
2021-05-14 13:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,251.5,8.335,109.2,109.41,5.1,50
2021-05-14 13:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,252.45,8.335,109.2,109.41,5,49
2021-05-14 13:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,254.18,8.335,109.2,109.4,4.8,50
2021-05-14 13:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,258.67,8.363,110.1,109.38,4.5,45
2021-05-14 13:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,255.27,8.363,110.1,109.38,4.9,43
2021-05-14 13:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.61,8.363,110.1,109.37,4.6,41
2021-05-14 13:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,256.68,8.363,110.1,109.35,4.8,41
2021-05-14 13:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,256.22,8.373,110.2,109.34,4.8,44
2021-05-14 13:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.93,8.373,110.2,109.32,4.6,45
2021-05-14 13:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,258.85,8.373,110.2,109.3,4.5,45
2021-05-14 13:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,259.27,8.373,110.2,109.29,4.5,43
2021-05-14 13:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,256.69,8.373,110.2,109.27,4.7,47
2021-05-14 13:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,256.56,8.373,110.2,109.25,4.7,48
2021-05-14 13:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,253.91,8.373,110.2,109.24,5,47
2021-05-14 13:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,253.58,8.409,109.8,109.22,5,48
2021-05-14 13:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,257.08,8.409,109.8,109.21,4.6,49
2021-05-14 13:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,255.3,8.409,109.8,109.19,4.8,49
2021-05-14 13:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,256.19,8.409,109.8,109.19,4.7,49
2021-05-14 13:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,256.99,8.434,109.5,109.18,4.6,48
2021-05-14 13:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,256.87,8.434,109.5,109.19,4.6,49
2021-05-14 13:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,256.61,8.434,109.5,109.2,4.6,52
2021-05-14 13:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,255.82,8.434,109.5,109.21,4.7,51
2021-05-14 13:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,256.77,8.434,109.5,109.22,4.6,50
2021-05-14 13:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,257.87,8.434,109.5,109.25,4.5,48
2021-05-14 13:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,258.62,8.434,109.5,109.26,4.4,49
2021-05-14 13:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,257.14,8.468,109.2,109.28,4.5,55
2021-05-14 13:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,257.18,8.468,109.2,109.29,4.5,54
2021-05-14 13:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,255.55,8.468,109.2,109.3,4.7,53
2021-05-14 13:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,256.51,8.468,109.2,109.31,4.6,51
2021-05-14 13:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,257.37,8.468,109.2,109.32,4.5,51
2021-05-14 13:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,256.48,8.484,109.1,109.32,4.6,51
2021-05-14 13:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,256.56,8.484,109.1,109.33,4.6,50
2021-05-14 13:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,258.27,8.484,109.1,109.34,4.5,44
2021-05-14 13:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,258.68,8.484,109.1,109.34,4.5,42
2021-05-14 13:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.98,8.484,109.1,109.33,4.4,45
2021-05-14 13:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,256.84,8.484,109.1,109.33,4.7,42
2021-05-14 13:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,255.71,8.484,109.1,109.32,4.8,43
2021-05-14 13:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,259.08,8.515,109.1,109.3,4.5,41
2021-05-14 13:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.08,8.515,109.1,109.28,4.5,46
2021-05-14 13:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,255.54,8.515,109.1,109.25,4.8,45
2021-05-14 13:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,254.49,8.515,109.1,109.22,4.9,46
2021-05-14 13:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,254.75,8.521,109.3,109.2,4.9,46
2021-05-14 13:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,254.9,8.521,109.3,109.17,4.9,45
2021-05-14 13:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,255.82,8.521,109.3,109.14,4.8,45
2021-05-14 13:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,256.91,8.521,109.3,109.11,4.7,44
2021-05-14 13:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,256.92,8.521,109.3,109.08,4.7,44
2021-05-14 13:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,257.84,8.521,109.3,109.04,4.6,44
2021-05-14 13:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,256.59,8.521,109.3,109.01,4.7,46
2021-05-14 13:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,258.39,8.549,109.8,108.96,4.6,45
2021-05-14 13:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,258.4,8.549,109.8,108.92,4.6,45
2021-05-14 13:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,257.69,8.549,109.8,108.89,4.7,44
2021-05-14 13:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,258.61,8.549,109.8,108.85,4.6,44
2021-05-14 13:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,258.76,8.569,110,108.82,4.6,45
2021-05-14 13:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,257.37,8.569,110,108.8,4.7,48
2021-05-14 13:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,258.41,8.569,110,108.78,4.6,47
2021-05-14 13:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,259.87,8.569,110,108.78,4.5,44
2021-05-14 13:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,260.77,8.569,110,108.78,4.4,44
2021-05-14 13:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,261.88,8.569,110,108.8,4.3,43
2021-05-14 13:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,262.4,8.569,110,108.81,4.3,41
2021-05-14 13:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,262.55,8.599,109.8,108.83,4.3,40
2021-05-14 13:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,262.85,8.599,109.8,108.86,4.3,39
2021-05-14 13:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.86,8.599,109.8,108.88,4.3,36
2021-05-14 13:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.85,8.599,109.8,108.91,4.3,36
2021-05-14 13:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,266.8,8.599,109.8,108.93,4,35
2021-05-14 13:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.72,8.606,109.4,108.95,4.1,37
2021-05-14 13:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.96,8.606,109.4,108.98,4.3,37
2021-05-14 13:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.42,8.606,109.4,109,4.4,39
2021-05-14 13:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,259.05,8.606,109.4,109.01,4.6,41
2021-05-14 13:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,259.95,8.606,109.4,109.03,4.4,45
2021-05-14 13:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,258.89,8.606,109.4,109.05,4.5,46
2021-05-14 13:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,257.85,8.606,109.4,109.06,4.6,47
2021-05-14 13:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,256.18,8.631,108.6,109.08,4.7,47
2021-05-14 13:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,255.19,8.631,108.6,109.09,4.8,48
2021-05-14 13:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,253.31,8.631,108.6,109.1,5,50
2021-05-14 13:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,253.26,8.631,108.6,109.11,5,51
2021-05-14 13:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,253.39,8.665,108.6,109.11,5,52
2021-05-14 13:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,253.39,8.665,108.6,109.11,5,52
2021-05-14 13:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,254.22,8.665,108.6,109.1,4.9,52
2021-05-14 13:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,254.17,8.665,108.6,109.09,4.9,54
2021-05-14 13:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,254.96,8.665,108.6,109.08,4.8,56
2021-05-14 13:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,254.17,8.665,108.6,109.07,4.9,54
2021-05-14 13:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,251.76,8.665,108.6,109.07,5.2,55
2021-05-14 13:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.19,8.693,109.3,109.06,5,55
2021-05-14 13:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,252.6,8.693,109.3,109.05,5.2,56
2021-05-14 13:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,254.21,8.693,109.3,109.04,5,57
2021-05-14 13:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,252.6,8.693,109.3,109.03,5.2,51
2021-05-14 13:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,252.01,8.689,109.6,109.01,5.3,53
2021-05-14 13:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,253.66,8.689,109.6,109,5.1,54
2021-05-14 13:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,254.55,8.689,109.6,108.98,5,52
2021-05-14 13:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,255.45,8.689,109.6,108.96,4.9,51
2021-05-14 13:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.17,8.689,109.6,108.94,4.8,53
2021-05-14 13:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,257.07,8.689,109.6,108.92,4.7,52
2021-05-14 13:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,257.15,8.689,109.6,108.9,4.7,51
2021-05-14 13:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,257.58,8.712,109.9,108.87,4.7,51
2021-05-14 13:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,258.54,8.712,109.9,108.85,4.6,50
2021-05-14 13:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,257.59,8.712,109.9,108.83,4.7,51
2021-05-14 13:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,257.69,8.712,109.9,108.81,4.7,50
2021-05-14 13:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,257.69,8.712,109.9,108.79,4.7,50
2021-05-14 13:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,256.79,8.721,109.9,108.78,4.8,51
2021-05-14 13:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,257.74,8.721,109.9,108.76,4.7,50
2021-05-14 13:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,257.74,8.721,109.9,108.74,4.7,50
2021-05-14 13:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,257.55,8.721,109.9,108.73,4.7,52
2021-05-14 13:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,257.74,8.721,109.9,108.71,4.7,50
2021-05-14 13:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,257.13,8.721,109.9,108.7,4.8,48
2021-05-14 13:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,260.36,8.729,109.4,108.7,4.5,42
2021-05-14 13:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,259.23,8.729,109.4,108.7,4.6,43
2021-05-14 13:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,257.9,8.729,109.4,108.72,4.8,41
2021-05-14 13:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,255.43,8.729,109.4,108.73,5,44
2021-05-14 13:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,255.25,8.729,109.4,108.75,5,45
2021-05-14 13:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,257.91,8.735,109.2,108.78,4.7,44
2021-05-14 13:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,259.88,8.735,109.2,108.8,4.5,43
2021-05-14 13:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.65,8.735,109.2,108.83,4.5,44
2021-05-14 13:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.65,8.735,109.2,108.86,4.5,44
2021-05-14 13:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,257.7,8.735,109.2,108.89,4.7,45
2021-05-14 13:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,257.88,8.735,109.2,108.92,4.7,44
2021-05-14 13:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,257.11,8.735,109.2,108.94,4.7,49
2021-05-14 13:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,254.96,8.759,108.5,108.97,4.9,47
2021-05-14 13:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,255.82,8.759,108.5,109,4.8,47
2021-05-14 13:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,256.68,8.759,108.5,109.01,4.7,47
2021-05-14 13:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,257.84,8.759,108.5,109.03,4.6,45
2021-05-14 13:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,256.62,8.772,108.4,109.05,4.7,47
2021-05-14 13:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,254.51,8.772,108.4,109.06,4.9,52
2021-05-14 13:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,253.65,8.772,108.4,109.06,5,54
2021-05-14 13:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,252.85,8.772,108.4,109.06,5.1,54
2021-05-14 13:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,252.85,8.772,108.4,109.06,5.1,54
2021-05-14 13:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,253.65,8.772,108.4,109.05,5,55
2021-05-14 13:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,253.65,8.772,108.4,109.05,5,54
2021-05-14 13:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,254.13,8.805,108.7,109.04,5,53
2021-05-14 13:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,254.11,8.805,108.7,109.04,5,54
2021-05-14 13:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,253.31,8.805,108.7,109.03,5.1,53
2021-05-14 13:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,254.1,8.805,108.7,109.03,5,56
2021-05-14 13:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,252.54,8.805,108.7,109.02,5.2,56
2021-05-14 13:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,251.4,8.806,109.2,109.01,5.4,54
2021-05-14 13:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,248.12,8.806,109.2,109.01,5.8,53
2021-05-14 13:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,250.55,8.806,109.2,109,5.5,52
2021-05-14 13:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,248.87,8.806,109.2,109,5.7,51
2021-05-14 13:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,249.71,8.806,109.2,108.99,5.6,50
2021-05-14 13:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,249.71,8.806,109.2,108.99,5.6,50
2021-05-14 13:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,252.12,8.821,109.8,108.98,5.4,50
2021-05-14 13:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,253.77,8.821,109.8,108.98,5.2,51
2021-05-14 13:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,250.39,8.821,109.8,108.98,5.6,51
2021-05-14 13:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,249.55,8.821,109.8,108.98,5.7,50
2021-05-14 13:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,248.77,8.821,109.8,108.98,5.8,53
2021-05-14 13:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,252.15,8.839,109.8,108.98,5.4,52
2021-05-14 13:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,253.13,8.839,109.8,108.98,5.3,49
2021-05-14 13:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,253.07,8.839,109.8,108.98,5.3,50
2021-05-14 13:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,252.21,8.839,109.8,108.98,5.4,50
2021-05-14 13:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,251.32,8.839,109.8,108.98,5.5,53
2021-05-14 13:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.86,8.839,109.8,108.98,5.2,51
2021-05-14 13:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,254.7,8.839,109.8,108.97,5.1,51
2021-05-14 13:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,254.57,8.849,109.5,108.97,5.1,49
2021-05-14 13:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,254.58,8.849,109.5,108.96,5.1,49
2021-05-14 13:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,252.8,8.849,109.5,108.94,5.3,50
2021-05-14 13:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,253.6,8.849,109.5,108.93,5.2,51
2021-05-14 13:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,252.56,8.843,109.3,108.92,5.3,50
2021-05-14 13:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,253.48,8.843,109.3,108.91,5.2,49
2021-05-14 13:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,254.26,8.843,109.3,108.89,5.1,50
2021-05-14 13:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,255.03,8.843,109.3,108.89,5,51
2021-05-14 13:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,255.94,8.843,109.3,108.88,4.9,50
2021-05-14 13:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,258.51,8.843,109.3,108.88,4.7,44
2021-05-14 13:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,257.45,8.843,109.3,108.88,4.8,45
2021-05-14 13:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,259.29,8.868,109,108.88,4.5,48
2021-05-14 13:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,259.61,8.868,109,108.88,4.5,46
2021-05-14 13:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.22,8.868,109,108.88,4.8,45
2021-05-14 13:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,258.08,8.868,109,108.88,4.7,45
2021-05-14 13:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,258.94,8.868,109,108.88,4.6,45
2021-05-14 13:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,258.46,8.887,108.8,108.88,4.6,47
2021-05-14 13:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,259.01,8.887,108.8,108.88,4.5,49
2021-05-14 13:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,254.95,8.887,108.8,108.88,5,48
2021-05-14 13:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,255.92,8.887,108.8,108.88,4.9,47
2021-05-14 13:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,256.21,8.887,108.8,108.88,4.9,45
2021-05-14 13:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,255.06,8.887,108.8,108.89,5,47
2021-05-14 13:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,255.2,8.889,108.8,108.89,5,46
2021-05-14 13:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,255.92,8.889,108.8,108.9,4.9,47
2021-05-14 13:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,256.57,8.889,108.8,108.91,4.9,43
2021-05-14 13:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,254.79,8.889,108.8,108.92,5.1,43
2021-05-14 13:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,255.19,8.889,108.8,108.94,5.1,41
2021-05-14 13:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,258.96,8.877,109,108.97,4.7,41
2021-05-14 13:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,258.29,8.877,109,108.98,4.9,37
2021-05-14 13:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,255.48,8.877,109,109,5.2,37
2021-05-14 13:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,252.56,8.877,109,109.02,5.5,37
2021-05-14 13:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,254.82,8.877,109,109.03,5.3,36
2021-05-14 13:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,252.87,8.865,109.3,109.05,5.5,37
2021-05-14 13:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,251.61,8.865,109.3,109.06,5.6,38
2021-05-14 13:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,253.49,8.865,109.3,109.07,5.5,35
2021-05-14 13:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.15,8.865,109.3,109.08,5.4,36
2021-05-14 13:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,256.14,8.869,109.5,109.09,5.3,34
2021-05-14 13:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.12,8.869,109.5,109.09,5.2,34
2021-05-14 13:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.13,8.869,109.5,109.08,5.2,34
2021-05-14 13:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,253.12,8.869,109.5,109.07,5.6,34
2021-05-14 13:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,251.03,8.869,109.5,109.06,5.8,34
2021-05-14 13:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,253.13,8.869,109.5,109.04,5.6,34
2021-05-14 13:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,253.53,8.869,109.5,109.01,5.6,33
2021-05-14 13:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,254.41,8.908,109.5,109,5.5,34
2021-05-14 13:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,253.05,8.908,109.5,108.97,5.6,35
2021-05-14 13:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,252.15,8.908,109.5,108.95,5.6,38
2021-05-14 13:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,253.14,8.908,109.5,108.91,5.5,38
2021-05-14 13:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,252.44,8.928,109.4,108.88,5.6,37
2021-05-14 13:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.08,8.928,109.4,108.86,5.4,35
2021-05-14 13:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,253.44,8.928,109.4,108.83,5.5,37
2021-05-14 13:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,254.43,8.928,109.4,108.8,5.4,37
2021-05-14 13:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,255.1,8.928,109.4,108.78,5.3,38
2021-05-14 13:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,256.7,8.928,109.4,108.76,5.2,36
2021-05-14 13:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,255.55,8.975,109.3,108.74,5.3,37
2021-05-14 13:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,254.65,8.975,109.3,108.73,5.5,34
2021-05-14 13:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,256.25,8.975,109.3,108.71,5.3,35
2021-05-14 13:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,257.21,8.975,109.3,108.7,5.2,35
2021-05-14 13:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,256.4,8.979,109.2,108.7,5.2,37
2021-05-14 13:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,256.08,8.979,109.2,108.71,5.2,38
2021-05-14 13:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,257.33,8.979,109.2,108.71,5.1,37
2021-05-14 13:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,258.25,8.979,109.2,108.72,4.9,40
2021-05-14 13:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,257.62,8.979,109.2,108.74,5,39
2021-05-14 13:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,254.37,8.979,109.2,108.75,5.3,41
2021-05-14 13:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,253.91,8.979,109.2,108.76,5.4,39
2021-05-14 13:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,256.4,8.972,109,108.77,5.2,36
2021-05-14 13:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,253.62,8.972,109,108.77,5.4,39
2021-05-14 13:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,253.16,8.972,109,108.77,5.4,41
2021-05-14 13:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,253.16,8.972,109,108.78,5.4,41
2021-05-14 13:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.41,8.967,109,108.78,5.5,40
2021-05-14 13:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.41,8.967,109,108.79,5.5,40
2021-05-14 13:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,251.26,8.967,109,108.8,5.6,41
2021-05-14 13:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,251.68,8.967,109,108.81,5.6,39
2021-05-14 13:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,252.18,8.967,109,108.83,5.6,37
2021-05-14 13:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,252.47,8.967,109,108.85,5.6,36
2021-05-14 13:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.13,8.967,109,108.86,5.4,34
2021-05-14 13:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,251.79,8.949,109,108.88,5.6,38
2021-05-14 13:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,247.64,8.949,109,108.89,6,39
2021-05-14 13:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,249.06,8.949,109,108.9,5.9,37
2021-05-14 13:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,250.33,8.949,109,108.91,5.8,36
2021-05-14 13:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,252.34,8.949,109,108.92,5.6,36
2021-05-14 13:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,250,8.938,109.2,108.92,5.8,38
2021-05-14 13:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,249.77,8.938,109.2,108.93,5.8,39
2021-05-14 13:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,249.99,8.938,109.2,108.94,5.8,38
2021-05-14 13:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,251.5,8.938,109.2,108.95,5.6,40
2021-05-14 13:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,252.68,8.938,109.2,108.96,5.5,39
2021-05-14 13:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,250.74,8.938,109.2,108.96,5.7,39
2021-05-14 13:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,250.53,8.938,109.2,108.97,5.7,40
2021-05-14 13:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,251.52,8.947,109.5,108.98,5.6,42
2021-05-14 13:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,252.65,8.947,109.5,108.98,5.5,41
2021-05-14 13:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,253.81,8.947,109.5,108.98,5.4,40
2021-05-14 13:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,254.05,8.947,109.5,108.98,5.4,39
2021-05-14 13:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,255.36,8.962,109.5,108.97,5.3,38
2021-05-14 13:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,255.37,8.962,109.5,108.96,5.3,38
2021-05-14 13:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,255.37,8.962,109.5,108.94,5.3,38
2021-05-14 13:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,255.37,8.962,109.5,108.93,5.3,38
2021-05-14 13:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,254.43,8.962,109.5,108.9,5.4,38
2021-05-14 13:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,256.33,8.962,109.5,108.87,5.2,38
2021-05-14 13:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,256.34,8.962,109.5,108.85,5.2,38
2021-05-14 13:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,256.02,9.003,109.3,108.82,5.2,39
2021-05-14 13:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,256.32,9.003,109.3,108.8,5.2,38
2021-05-14 13:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,256.63,9.003,109.3,108.78,5.2,37
2021-05-14 13:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,256.98,9.003,109.3,108.76,5.2,36
2021-05-14 13:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,256.78,9.015,109.1,108.75,5.2,36
2021-05-14 13:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,256.19,9.015,109.1,108.74,5.3,35
2021-05-14 13:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,256.19,9.015,109.1,108.73,5.3,35
2021-05-14 13:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,255.84,9.015,109.1,108.73,5.3,36
2021-05-14 13:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,254.56,9.015,109.1,108.74,5.4,37
2021-05-14 13:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,254.26,9.015,109.1,108.75,5.4,38
2021-05-14 13:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,255.5,9.015,109.1,108.76,5.3,37
2021-05-14 13:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,255.15,9.024,108.8,108.78,5.3,37
2021-05-14 13:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,255.15,9.024,108.8,108.8,5.3,37
2021-05-14 13:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,252.97,9.024,108.8,108.82,5.5,38
2021-05-14 13:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.23,9.024,108.8,108.85,5.5,37
2021-05-14 13:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.23,9.024,108.8,108.87,5.5,37
2021-05-14 13:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,251.4,9.042,108.8,108.88,5.7,37
2021-05-14 13:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,250.41,9.042,108.8,108.9,5.8,37
2021-05-14 13:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,250.98,9.042,108.8,108.92,5.8,35
2021-05-14 13:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,253.32,9.042,108.8,108.93,5.5,37
2021-05-14 13:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,253.04,9.042,108.8,108.94,5.5,38
2021-05-14 13:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,254.26,9.042,108.8,108.95,5.4,37
2021-05-14 13:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,254.26,9.042,108.8,108.96,5.4,37
2021-05-14 13:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.89,9.028,109,108.97,5.4,39
2021-05-14 13:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,251.78,9.028,109,108.99,5.6,40
2021-05-14 13:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,251.78,9.028,109,109,5.6,40
2021-05-14 13:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,252.5,9.028,109,109.02,5.6,37
2021-05-14 13:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,250.88,9.022,109.3,109.02,5.8,37
2021-05-14 13:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,253.81,9.022,109.3,109.04,5.5,37
2021-05-14 13:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,254.12,9.022,109.3,109.05,5.5,36
2021-05-14 13:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,252.84,9.022,109.3,109.06,5.6,37
2021-05-14 13:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,253.46,9.022,109.3,109.07,5.6,35
2021-05-14 13:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,253.81,9.022,109.3,109.08,5.6,34
2021-05-14 13:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,253.46,9.022,109.3,109.09,5.6,35
2021-05-14 13:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,256.15,9.014,109.6,109.1,5.4,34
2021-05-14 13:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,256.55,9.014,109.6,109.11,5.4,33
2021-05-14 13:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,256.98,9.014,109.6,109.12,5.4,32
2021-05-14 13:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,258.06,9.014,109.6,109.13,5.2,34
2021-05-14 13:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,257.69,9.018,109.6,109.14,5.2,35
2021-05-14 13:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.07,9.018,109.6,109.15,5.2,34
2021-05-14 13:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,256.55,9.018,109.6,109.17,5.4,33
2021-05-14 13:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.51,9.018,109.6,109.19,5.3,33
2021-05-14 13:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,257.94,9.018,109.6,109.2,5.3,32
2021-05-14 13:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,253.94,9.018,109.6,109.22,5.7,32
2021-05-14 13:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,253.93,9.018,109.6,109.23,5.7,32
2021-05-14 13:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,254.96,9.026,109.3,109.24,5.7,29
2021-05-14 13:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,255.48,9.026,109.3,109.26,5.6,30
2021-05-14 13:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,255,9.026,109.3,109.27,5.6,31
2021-05-14 13:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,256.99,9.026,109.3,109.29,5.5,29
2021-05-14 13:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.93,9.026,109.3,109.31,5.7,29
2021-05-14 13:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,256.88,9.036,109.2,109.32,5.5,29
2021-05-14 13:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,254.33,9.036,109.2,109.34,5.7,30
2021-05-14 13:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,256.86,9.036,109.2,109.36,5.5,29
2021-05-14 13:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,258.4,9.036,109.2,109.37,5.4,28
2021-05-14 13:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,260.32,9.036,109.2,109.38,5.2,28
2021-05-14 13:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,259.93,9.036,109.2,109.4,5.3,27
2021-05-14 13:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.45,9.051,109.1,109.41,5.3,26
2021-05-14 13:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.84,9.051,109.1,109.42,5.3,27
2021-05-14 13:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,259.68,9.051,109.1,109.43,5.2,29
2021-05-14 13:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.84,9.051,109.1,109.43,5.3,27
2021-05-14 13:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.83,9.051,109.1,109.44,5.3,27
2021-05-14 13:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,259.09,9.048,109,109.44,5.3,28
2021-05-14 13:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,258.12,9.048,109,109.44,5.4,28
2021-05-14 13:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,260.61,9.048,109,109.44,5.2,27
2021-05-14 13:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,258.05,9.048,109,109.44,5.3,30
2021-05-14 13:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,255.63,9.048,109,109.43,5.5,31
2021-05-14 13:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,257.13,9.048,109,109.42,5.5,28
2021-05-14 13:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,255.6,9.048,109,109.41,5.6,29
2021-05-14 13:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.69,9.062,109,109.39,5.6,29
2021-05-14 13:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,257.81,9.062,109,109.38,5.5,27
2021-05-14 13:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,256.8,9.062,109,109.38,5.6,27
2021-05-14 13:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,258.81,9.062,109,109.37,5.4,27
2021-05-14 13:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,258.1,9.077,109.2,109.36,5.4,29
2021-05-14 13:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,262.11,9.077,109.2,109.36,5.3,24
2021-05-14 13:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,260.19,9.077,109.2,109.36,5.5,24
2021-05-14 13:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,259.19,9.077,109.2,109.36,5.6,24
2021-05-14 13:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,255.14,9.077,109.2,109.36,5.8,27
2021-05-14 13:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,258.1,9.077,109.2,109.36,5.4,29
2021-05-14 13:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,257.63,9.077,109.2,109.36,5.3,32
2021-05-14 13:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,257.79,9.069,109.7,109.37,5.4,31
2021-05-14 13:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,255.81,9.069,109.7,109.37,5.6,31
2021-05-14 13:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.93,9.069,109.7,109.38,5.6,33
2021-05-14 13:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,254.33,9.069,109.7,109.39,5.7,32
2021-05-14 13:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,254.21,9.069,109.7,109.4,5.8,30
2021-05-14 13:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,256.01,9.059,109.9,109.41,5.7,29
2021-05-14 13:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,256.11,9.059,109.9,109.42,5.8,27
2021-05-14 13:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,255.99,9.059,109.9,109.44,5.7,29
2021-05-14 13:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,257.58,9.059,109.9,109.45,5.6,28
2021-05-14 13:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,256.53,9.059,109.9,109.48,5.7,28
2021-05-14 13:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,259.8,9.059,109.9,109.5,5.5,26
2021-05-14 13:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.46,9.059,110.1,109.52,5.6,27
2021-05-14 13:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,257.75,9.059,110.1,109.55,5.5,30
2021-05-14 13:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,260.08,9.059,110.1,109.57,5.5,26
2021-05-14 13:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,259.74,9.059,110.1,109.59,5.6,25
2021-05-14 13:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,259.72,9.059,110.1,109.62,5.6,25
2021-05-14 13:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,261.91,9.073,109.9,109.64,5.5,23
2021-05-14 13:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,260.76,9.073,109.9,109.66,5.4,26
2021-05-14 13:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,258.13,9.073,109.9,109.68,5.6,27
2021-05-14 13:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,257.53,9.073,109.9,109.69,5.6,28
2021-05-14 13:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,256.49,9.073,109.9,109.7,5.7,28
2021-05-14 13:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,255.44,9.073,109.9,109.7,5.8,28
2021-05-14 13:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,252.75,9.073,109.9,109.7,6,29
2021-05-14 13:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,251.82,9.063,109.5,109.7,5.9,32
2021-05-14 13:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,251.82,9.063,109.5,109.69,5.9,32
2021-05-14 13:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.24,9.063,109.5,109.68,5.8,29
2021-05-14 13:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,253.7,9.063,109.5,109.67,5.9,28
2021-05-14 13:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,255.89,9.052,109.5,109.65,5.8,26
2021-05-14 13:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,256.34,9.052,109.5,109.64,5.7,27
2021-05-14 13:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,260.37,9.052,109.5,109.61,5.5,24
2021-05-14 13:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.41,9.052,109.5,109.58,5.6,27
2021-05-14 13:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,257.66,9.052,109.5,109.56,5.7,25
2021-05-14 13:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,254.77,9.052,109.5,109.53,5.8,28
2021-05-14 13:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,257.9,9.052,109.5,109.49,5.5,28
2021-05-14 13:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.4,9.06,109.8,109.46,5.6,32
2021-05-14 13:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,258.37,9.06,109.8,109.42,5.3,32
2021-05-14 13:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,261.65,9.06,109.8,109.38,4.9,33
2021-05-14 13:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,255.38,9.06,109.8,109.34,5.7,30
2021-05-14 13:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,257.97,9.06,109.8,109.29,5.5,29
2021-05-14 13:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,258.24,9.074,109.9,109.23,5.5,29
2021-05-14 13:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,256.72,9.074,109.9,109.19,5.6,30
2021-05-14 13:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,252.28,9.074,109.9,109.12,5.9,33
2021-05-14 13:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,256.8,9.074,109.9,109.04,5.6,30
2021-05-14 13:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,256.82,9.074,109.9,108.99,5.6,30
2021-05-14 13:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,253.41,9.074,109.9,108.9,5.8,33
2021-05-14 13:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,256.04,9.092,109.9,108.8,5.6,32
2021-05-14 13:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,255.21,9.092,109.9,108.73,5.6,34
2021-05-14 13:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,253.87,9.092,109.9,108.62,5.7,35
2021-05-14 13:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,253.22,9.092,109.9,108.54,5.7,37
2021-05-14 13:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,250.52,9.092,109.9,108.42,5.9,40
2021-05-14 13:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,249.6,9.096,109.9,108.29,6,40
2021-05-14 13:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,247.84,9.096,109.9,108.2,6.2,39
2021-05-14 13:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,246.53,9.096,109.9,108.05,6.3,41
2021-05-14 13:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,242.52,9.096,109.9,107.9,6.7,42
2021-05-14 13:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,242.46,9.096,109.9,107.79,6.7,44
2021-05-14 13:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,243.45,9.096,109.9,107.64,6.6,43
2021-05-14 13:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,244.62,9.096,109.9,107.48,6.5,41
2021-05-14 13:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,250.98,9.093,110.2,107.38,6,37
2021-05-14 13:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,251.51,9.093,110.2,107.24,6.1,33
2021-05-14 13:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,249.34,9.093,110.2,107.11,6.3,33
2021-05-14 13:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,251.48,9.093,110.2,107.02,6.2,31
2021-05-14 13:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,254.81,9.096,110.5,106.9,5.9,32
2021-05-14 13:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.46,9.096,110.5,106.79,5.4,35
2021-05-14 13:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.28,9.096,110.5,106.72,5.5,38
2021-05-14 13:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,256.32,9.096,110.5,106.62,5.5,38
2021-05-14 13:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.44,9.096,110.5,106.53,5.7,41
2021-05-14 13:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,254.42,9.096,110.5,106.47,5.6,41
2021-05-14 13:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,258.32,9.096,110.5,106.38,5.3,38
2021-05-14 13:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,256.42,9.099,110.2,106.33,5.5,37
2021-05-14 13:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,253.44,9.099,110.2,106.24,5.7,40
2021-05-14 13:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,254.77,9.099,110.2,106.16,5.6,39
2021-05-14 13:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,253.48,9.099,110.2,106.11,5.7,40
2021-05-14 13:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,256.4,9.099,110.2,106.02,5.4,40
2021-05-14 13:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,255.08,9.099,109.9,105.93,5.5,40
2021-05-14 13:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,255.43,9.099,109.9,105.86,5.5,39
2021-05-14 13:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,253.2,9.099,109.9,105.75,5.7,40
2021-05-14 13:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,251.97,9.099,109.9,105.63,5.8,41
2021-05-14 13:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,250.76,9.099,109.9,105.54,5.9,42
2021-05-14 13:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,251.52,9.099,109.9,105.41,5.8,43
2021-05-14 13:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,250.88,9.082,109.6,105.27,5.8,44
2021-05-14 13:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,252.57,9.082,109.6,105.17,5.6,45
2021-05-14 13:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,251.67,9.082,109.6,105.02,5.7,45
2021-05-14 13:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,250.21,9.082,109.6,104.87,5.9,43
2021-05-14 13:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,249.72,9.082,109.6,104.76,6,41
2021-05-14 13:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,253.5,9.075,109.7,104.59,5.7,39
2021-05-14 13:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,253.56,9.075,109.7,104.43,5.7,39
2021-05-14 13:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.98,9.075,109.7,104.32,5.5,38
2021-05-14 13:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,256.05,9.075,109.7,104.15,5.5,38
2021-05-14 13:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.69,9.075,109.7,104.04,5.5,39
2021-05-14 13:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,256.61,9.075,109.7,103.87,5.5,37
2021-05-14 13:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.63,9.075,109.7,103.71,5.3,37
2021-05-14 13:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,259.36,9.109,109.7,103.6,5.3,36
2021-05-14 13:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,259.44,9.109,109.7,103.45,5.3,36
2021-05-14 13:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,260.46,9.109,109.7,103.3,5.2,36
2021-05-14 13:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.57,9.109,109.7,103.2,5.3,36
2021-05-14 13:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,261.27,9.111,109.2,103.07,5.1,35
2021-05-14 13:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.12,9.111,109.2,102.94,4.9,37
2021-05-14 13:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,261.27,9.111,109.2,102.86,5,37
2021-05-14 13:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,260.86,9.111,109.2,102.74,5,38
2021-05-14 13:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.91,9.111,109.2,102.63,5,38
2021-05-14 13:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.11,9.111,109.2,102.56,5.2,38
2021-05-14 13:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,259.16,9.111,109.2,102.46,5.2,38
2021-05-14 13:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,256.93,9.089,108,102.37,5.2,39
2021-05-14 13:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,257.88,9.089,108,102.31,5.1,39
2021-05-14 13:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,256.99,9.089,108,102.22,5.2,39
2021-05-14 13:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,257.95,9.089,108,102.14,5.1,39
2021-05-14 13:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,257.57,9.089,108,102.08,5.1,40
2021-05-14 13:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,256.33,9.075,107.4,102,5.1,41
2021-05-14 13:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,256.18,9.075,107.4,101.95,5.2,39
2021-05-14 13:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,257.07,9.075,107.4,101.87,5.2,37
2021-05-14 13:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,257.17,9.075,107.4,101.8,5.1,39
2021-05-14 13:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259,9.075,107.4,101.76,4.9,39
2021-05-14 13:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,259.44,9.075,107.4,101.7,4.9,38
2021-05-14 13:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,258.9,9.039,106.5,101.64,4.8,38
2021-05-14 13:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,258.02,9.039,106.5,101.61,4.9,38
2021-05-14 13:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.41,9.039,106.5,101.56,4.7,39
2021-05-14 13:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,257.66,9.039,106.5,101.52,4.9,39
2021-05-14 13:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,255.46,9.039,106.5,101.5,5.1,40
2021-05-14 13:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,255.4,9.032,106.2,101.47,5.1,39
2021-05-14 13:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,257.24,9.032,106.2,101.44,4.9,39
2021-05-14 13:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,257.24,9.032,106.2,101.42,4.9,39
2021-05-14 13:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,255.43,9.032,106.2,101.4,5.1,39
2021-05-14 13:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.9,9.032,106.2,101.38,5.2,38
2021-05-14 13:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.9,9.032,106.2,101.37,5.2,38
2021-05-14 13:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,257.64,9.032,106.2,101.36,5,36
2021-05-14 13:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,256.57,9.022,105.5,101.36,5,36
2021-05-14 13:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,256.64,9.022,105.5,101.35,4.9,38
2021-05-14 13:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.54,9.022,105.5,101.34,4.8,38
2021-05-14 13:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.83,9.022,105.5,101.33,4.7,37
2021-05-14 13:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,256.29,9.004,105.3,101.31,4.9,38
2021-05-14 13:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,257.61,9.004,105.3,101.27,4.8,37
2021-05-14 13:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,257.21,9.004,105.3,101.25,4.8,38
2021-05-14 13:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,256.84,9.004,105.3,101.21,4.8,39
2021-05-14 13:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,257.74,9.004,105.3,101.16,4.7,39
2021-05-14 13:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.75,9.004,105.3,101.14,4.7,39
2021-05-14 13:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,258.63,9.004,105.3,101.1,4.6,39
2021-05-14 13:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,257.58,8.997,104.9,101.06,4.7,38
2021-05-14 13:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,256.21,8.997,104.9,101.04,4.9,37
2021-05-14 13:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,257.6,8.997,104.9,101.01,4.7,38
2021-05-14 13:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,258.87,8.997,104.9,100.99,4.6,37
2021-05-14 13:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,257.73,8.997,104.7,100.98,4.7,37
2021-05-14 13:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,258.6,8.997,104.7,100.96,4.7,35
2021-05-14 13:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,256.84,8.997,104.7,100.94,4.9,35
2021-05-14 13:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,257.73,8.997,104.7,100.94,4.8,35
2021-05-14 13:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,259.58,8.997,104.7,100.93,4.7,33
2021-05-14 13:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,261.27,8.997,104.7,100.92,4.5,33
2021-05-14 13:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,261.49,8.997,104.7,100.92,4.6,31
2021-05-14 13:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.49,8.998,103.7,100.93,4.6,30
2021-05-14 13:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.95,8.998,103.7,100.94,4.6,31
2021-05-14 13:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.29,8.998,103.7,100.96,4.5,30
2021-05-14 13:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.27,8.998,103.7,100.99,4.5,30
2021-05-14 13:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.26,8.998,103.7,101.01,4.5,30
2021-05-14 13:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,260.18,8.992,103.2,101.04,4.6,29
2021-05-14 13:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,260.97,8.992,103.2,101.08,4.5,29
2021-05-14 13:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,261.3,8.992,103.2,101.11,4.6,27
2021-05-14 13:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,259.85,8.992,103.2,101.17,4.7,28
2021-05-14 13:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,259.24,8.992,103.2,101.23,4.7,29
2021-05-14 13:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,260.61,8.992,103.2,101.27,4.6,28
2021-05-14 13:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.57,8.992,103.2,101.34,4.6,28
2021-05-14 13:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,258.58,8.99,102.3,101.4,4.6,29
2021-05-14 13:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,257.2,8.99,102.3,101.44,4.7,30
2021-05-14 13:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,257.69,8.99,102.3,101.5,4.7,29
2021-05-14 13:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,257.5,8.99,102.3,101.56,4.6,31
2021-05-14 13:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,255.8,8.976,102.1,101.59,4.7,32
2021-05-14 13:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,257.1,8.976,102.1,101.65,4.6,31
2021-05-14 13:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,257.87,8.976,102.1,101.71,4.4,33
2021-05-14 13:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,257.45,8.976,102.1,101.75,4.4,34
2021-05-14 13:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,259.51,8.976,102.1,101.81,4.3,31
2021-05-14 13:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.19,8.976,102.1,101.85,4,28
2021-05-14 13:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.95,8.976,102.1,101.9,4.1,29
2021-05-14 13:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.64,8.965,102.1,101.96,4.2,26
2021-05-14 13:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,261.87,8.965,102.1,102,4.3,26
2021-05-14 13:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.31,8.965,102.1,102.07,4.1,28
2021-05-14 13:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,262.55,8.965,102.1,102.13,4.2,26
2021-05-14 13:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.65,8.954,102.2,102.17,4.2,26
2021-05-14 13:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,263.35,8.954,102.2,102.23,4.1,26
2021-05-14 13:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,264.56,8.954,102.2,102.28,4,25
2021-05-14 13:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.3,8.954,102.2,102.31,4.1,28
2021-05-14 13:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.04,8.954,102.2,102.36,4.2,29
2021-05-14 13:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.23,8.954,102.2,102.4,4.3,29
2021-05-14 13:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260.54,8.954,102.2,102.43,4.2,30
2021-05-14 13:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,261.54,8.965,102.1,102.46,4,31
2021-05-14 13:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,261.95,8.965,102.1,102.49,4,30
2021-05-14 13:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,259.96,8.965,102.1,102.51,4.2,31
2021-05-14 13:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,260.33,8.965,102.1,102.53,4.1,32
2021-05-14 13:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,259.92,8.965,102.1,102.56,4.1,33
2021-05-14 13:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,260.74,8.977,102.1,102.58,4,33
2021-05-14 13:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,262.84,8.977,102.1,102.6,4,28
2021-05-14 13:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,264.02,8.977,102.1,102.62,3.9,27
2021-05-14 13:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,263.29,8.977,102.1,102.65,4,27
2021-05-14 13:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,262.54,8.977,102.1,102.68,4.1,27
2021-05-14 13:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,263.03,8.977,102.1,102.7,4.1,26
2021-05-14 13:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,263.01,8.977,102.1,102.74,4.1,26
2021-05-14 13:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,263.14,8.978,102.2,102.79,4.1,26
2021-05-14 13:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,261.87,8.978,102.2,102.82,4.2,27
2021-05-14 13:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,261.85,8.978,102.2,102.87,4.2,27
2021-05-14 13:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.57,8.978,102.2,102.94,4.1,27
2021-05-14 13:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.3,8.983,102.2,102.98,4,27
2021-05-14 13:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,263.08,8.983,102.2,103.06,3.9,29
2021-05-14 13:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,259.99,8.983,102.2,103.14,4.3,29
2021-05-14 13:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,262.73,8.983,102.2,103.2,4,28
2021-05-14 13:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.85,8.983,102.2,103.29,4.3,37
2021-05-14 13:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,257.35,8.983,102.2,103.38,4.1,41
2021-05-14 13:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.19,8.983,102.2,103.44,4.2,48
2021-05-14 13:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,254.39,9.008,102,103.52,4.3,47
2021-05-14 13:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,254.88,9.008,102,103.6,4.3,44
2021-05-14 13:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,256.09,9.008,102,103.65,4.2,42
2021-05-14 13:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,258.69,9.008,102,103.72,4,38
2021-05-14 13:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,259.34,9.014,102.1,103.76,3.9,39
2021-05-14 13:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,261.61,9.014,102.1,103.83,3.6,39
2021-05-14 13:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,261.6,9.014,102.1,103.88,3.6,39
2021-05-14 13:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.34,9.014,102.1,103.91,3.8,42
2021-05-14 13:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,258.56,9.014,102.1,103.96,3.9,42
2021-05-14 13:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,259.79,9.014,102.1,104.01,3.8,40
2021-05-14 13:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,259.32,9.014,102.1,104.04,3.8,42
2021-05-14 13:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,260.66,9.007,102.6,104.09,3.7,42
2021-05-14 13:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.7,9.007,102.6,104.13,4,45
2021-05-14 13:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,255.78,9.007,102.6,104.16,4.2,47
2021-05-14 13:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.71,9.007,102.6,104.21,4.3,49
2021-05-14 13:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,257.05,9.007,102.6,104.25,4,49
2021-05-14 13:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,257.93,9.013,103,104.27,3.9,52
2021-05-14 13:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,254.77,9.013,103,104.3,4.3,53
2021-05-14 13:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,257.16,9.013,103,104.33,4,52
2021-05-14 13:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,252.58,9.013,103,104.35,4.6,51
2021-05-14 13:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,251.87,9.013,103,104.37,4.7,50
2021-05-14 13:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,251.79,9.013,103,104.39,4.7,51
2021-05-14 13:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,252.5,9.013,103,104.41,4.6,52
2021-05-14 13:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,253.51,9.023,103.3,104.43,4.5,54
2021-05-14 13:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,253.82,9.023,103.3,104.44,4.5,50
2021-05-14 13:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,251.24,9.023,103.3,104.46,4.8,53
2021-05-14 13:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,252.79,9.023,103.3,104.48,4.6,53
2021-05-14 13:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,256.11,9.031,103.4,104.49,4.2,52
2021-05-14 13:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,256.98,9.031,103.4,104.51,4.1,51
2021-05-14 13:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.55,9.031,103.4,104.54,4.4,52
2021-05-14 13:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,255.17,9.031,103.4,104.55,4.3,54
2021-05-14 13:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,254.99,9.031,103.4,104.58,4.3,58
2021-05-14 13:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.56,9.031,103.4,104.62,4.5,56
2021-05-14 13:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,252.15,9.031,103.4,104.65,4.7,53
2021-05-14 13:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,250.72,9.053,103.4,104.69,4.9,52
2021-05-14 13:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,254.92,9.053,103.4,104.75,4.4,49
2021-05-14 13:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,250.77,9.053,103.4,104.8,4.9,51
2021-05-14 13:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,249.97,9.053,103.4,104.87,5,51
2021-05-14 13:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,250.71,9.046,103.5,104.96,4.9,57
2021-05-14 13:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,253.78,9.046,103.5,105.03,4.5,54
2021-05-14 13:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,253.12,9.046,103.5,105.13,4.6,52
2021-05-14 13:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,256.2,9.046,103.5,105.25,4.2,52
2021-05-14 13:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,252.47,9.046,103.5,105.33,4.7,50
2021-05-14 13:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,257.46,9.046,103.5,105.46,4.2,43
2021-05-14 13:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,255.46,9.046,103.5,105.55,4.4,45
2021-05-14 13:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,256.45,9.035,103.4,105.68,4.3,43
2021-05-14 13:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,255.26,9.035,103.4,105.81,4.4,45
2021-05-14 13:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,255.25,9.035,103.4,105.9,4.4,45
2021-05-14 13:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,255.39,9.035,103.4,106.03,4.4,44
2021-05-14 13:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,255.37,9.035,103.4,106.17,4.4,44
2021-05-14 13:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,255.49,9.039,103.5,106.25,4.4,44
2021-05-14 13:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,255.16,9.039,103.5,106.38,4.4,46
2021-05-14 13:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,255.44,9.039,103.5,106.52,4.4,44
2021-05-14 13:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,255.27,9.039,103.5,106.61,4.4,45
2021-05-14 13:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,254.6,9.039,103.5,106.74,4.5,44
2021-05-14 13:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,253.92,9.039,103.5,106.88,4.6,43
2021-05-14 13:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,253.07,9.039,103.5,106.97,4.7,43
2021-05-14 13:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,253.39,9.046,103.9,107.11,4.7,44
2021-05-14 13:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,252.55,9.046,103.9,107.23,4.8,44
2021-05-14 13:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,251.71,9.046,103.9,107.31,4.9,44
2021-05-14 13:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,253.34,9.046,103.9,107.43,4.7,44
2021-05-14 13:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,256.14,9.05,104.2,107.5,4.4,44
2021-05-14 13:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,257.28,9.05,104.2,107.61,4.2,47
2021-05-14 13:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,256.26,9.05,104.2,107.71,4.3,49
2021-05-14 13:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,257.07,9.05,104.2,107.78,4.3,43
2021-05-14 13:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,256.59,9.05,104.2,107.87,4.3,46
2021-05-14 13:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,255.26,9.05,104.2,107.97,4.5,44
2021-05-14 13:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255.77,9.05,104.2,108.03,4.4,46
2021-05-14 13:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,257.05,9.061,104.6,108.12,4.3,46
2021-05-14 13:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,259,9.061,104.6,108.2,4,49
2021-05-14 13:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,260.3,9.061,104.6,108.26,3.9,45
2021-05-14 13:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.59,9.061,104.6,108.34,3.8,42
2021-05-14 13:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,260.82,9.064,104.9,108.41,4,40
2021-05-14 13:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,261.16,9.064,104.9,108.47,3.9,42
2021-05-14 13:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,259.4,9.064,104.9,108.55,4.1,43
2021-05-14 13:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,260.6,9.064,104.9,108.65,3.9,45
2021-05-14 13:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,261.24,9.064,104.9,108.72,3.7,52
2021-05-14 13:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.42,9.064,104.9,108.83,3.9,46
2021-05-14 13:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,259.78,9.064,104.9,108.94,4,45
2021-05-14 13:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,258.1,9.07,105.2,109.02,4.3,43
2021-05-14 13:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,259.06,9.07,105.2,109.15,4.2,42
2021-05-14 13:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,257.74,9.07,105.2,109.28,4.3,45
2021-05-14 13:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,257.73,9.07,105.2,109.38,4.3,45
2021-05-14 13:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,256.12,9.07,105.2,109.52,4.5,45
2021-05-14 13:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,257.16,9.076,105.4,109.62,4.4,45
2021-05-14 13:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,257.01,9.076,105.4,109.77,4.4,46
2021-05-14 13:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,258.56,9.076,105.4,109.93,4.2,46
2021-05-14 13:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,256.87,9.076,105.4,110.04,4.4,47
2021-05-14 13:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,256.85,9.076,105.4,110.21,4.4,47
2021-05-14 13:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,256.94,9.076,105.4,110.37,4.4,46
2021-05-14 13:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,258.16,9.076,105.8,110.48,4.3,46
2021-05-14 13:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,257.35,9.076,105.8,110.63,4.4,46
2021-05-14 13:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,256.45,9.076,105.8,110.78,4.5,47
2021-05-14 13:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,256.44,9.076,105.8,110.87,4.5,47
2021-05-14 13:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256.64,9.076,105.8,111.01,4.5,45
2021-05-14 13:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,256.95,9.074,106.1,111.14,4.5,45
2021-05-14 13:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,257.73,9.074,106.1,111.22,4.4,45
2021-05-14 13:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,257.72,9.074,106.1,111.34,4.4,45
2021-05-14 13:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,257.17,9.074,106.1,111.45,4.5,43
2021-05-14 13:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,256.9,9.074,106.1,111.52,4.5,45
2021-05-14 13:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,256.21,9.074,106.1,111.61,4.6,44
2021-05-14 13:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,255.29,9.074,106.1,111.69,4.7,45
2021-05-14 13:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,256.35,9.084,106.8,111.73,4.7,43
2021-05-14 13:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,257.02,9.084,106.8,111.8,4.6,44
2021-05-14 13:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,256.09,9.084,106.8,111.83,4.7,45
2021-05-14 13:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,257.47,9.084,106.8,111.87,4.5,47
2021-05-14 13:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,256.46,9.093,107.2,111.9,4.7,46
2021-05-14 13:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,255.58,9.093,107.2,111.92,4.8,47
2021-05-14 13:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,255.58,9.093,107.2,111.94,4.8,47
2021-05-14 13:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,254.86,9.093,107.2,111.95,4.9,46
2021-05-14 13:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,252.44,9.093,107.2,111.96,5.2,46
2021-05-14 13:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,253.19,9.093,107.2,111.97,5.1,47
2021-05-14 13:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,253.19,9.093,107.2,111.99,5.1,47
2021-05-14 13:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,253.74,9.097,108.4,112,5.2,46
2021-05-14 13:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,254.64,9.097,108.4,112.03,5.1,45
2021-05-14 13:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,253.81,9.097,108.4,112.06,5.2,45
2021-05-14 13:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,254.64,9.097,108.4,112.09,5.1,45
2021-05-14 13:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.36,9.097,108.4,112.13,5,46
2021-05-14 13:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.77,9.1,109,112.18,4.8,45
2021-05-14 13:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,257.9,9.1,109,112.21,4.8,44
2021-05-14 13:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.07,9.1,109,112.26,4.9,44
2021-05-14 13:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,256.93,9.1,109,112.32,4.9,45
2021-05-14 13:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,258.28,9.086,109.4,112.36,4.8,44
2021-05-14 13:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,258.27,9.086,109.4,112.42,4.8,44
2021-05-14 13:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,258.26,9.086,109.4,112.47,4.8,44
2021-05-14 13:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,257.29,9.086,109.4,112.54,4.9,45
2021-05-14 13:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,256.5,9.071,109.5,112.61,5,45
2021-05-14 13:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,255.67,9.071,109.5,112.66,5.1,45
2021-05-14 13:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,255.57,9.071,109.5,112.72,5.1,46
2021-05-14 13:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.67,9.071,109.5,112.79,5.2,47
2021-05-14 13:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.61,9.071,109.5,112.83,5.2,48
2021-05-14 13:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.8,9.071,109.5,112.88,5.3,48
2021-05-14 13:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,252.97,9.071,109.5,112.92,5.4,49
2021-05-14 13:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,252.4,9.074,109.7,112.94,5.5,48
2021-05-14 13:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,251.59,9.074,109.7,112.96,5.6,48
2021-05-14 13:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,250.79,9.074,109.7,112.97,5.7,48
2021-05-14 13:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,250.79,9.074,109.7,112.97,5.7,49
2021-05-14 13:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,250.18,9.076,109.9,112.97,5.8,48
2021-05-14 13:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,249.4,9.076,109.9,112.96,5.9,49
2021-05-14 13:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,250.18,9.076,109.9,112.95,5.8,48
2021-05-14 13:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,251.81,9.076,109.9,112.94,5.6,50
2021-05-14 13:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,253.39,9.076,109.9,112.92,5.4,51
2021-05-14 13:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,254.17,9.076,109.9,112.91,5.3,51
2021-05-14 13:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,254.94,9.076,109.9,112.88,5.2,52
2021-05-14 13:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,257.55,9.086,110.9,112.86,5,52
2021-05-14 13:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,258.38,9.086,110.9,112.81,4.9,51
2021-05-14 13:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,257.72,9.086,110.9,112.76,5,49
2021-05-14 13:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.07,9.086,110.9,112.73,5.1,47
2021-05-14 13:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,255.51,9.086,110.9,112.68,5.3,46
2021-05-14 13:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,257.3,9.086,110.9,112.63,5.1,45
2021-05-14 13:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,257.08,9.086,110.9,112.6,5.1,47
2021-05-14 13:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,257.31,9.086,110.9,112.56,5.1,45
2021-05-14 13:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,257.51,9.099,111.5,112.52,5.2,43
2021-05-14 13:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,257.69,9.099,111.5,112.49,5.2,42
2021-05-14 13:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,258.11,9.099,111.5,112.45,5.2,40
2021-05-14 13:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,259.01,9.099,111.5,112.42,5.1,40
2021-05-14 13:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,259.26,9.099,111.5,112.4,5.1,39
2021-05-14 13:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,259.27,9.099,111.5,112.37,5.1,39
2021-05-14 13:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,261.34,9.099,112.2,112.33,5,38
2021-05-14 13:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.1,9.099,112.2,112.31,4.8,38
2021-05-14 13:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,262.24,9.099,112.2,112.28,4.9,38
2021-05-14 13:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.12,9.099,112.2,112.24,4.8,38
2021-05-14 13:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,263.4,9.102,112.4,112.22,4.8,38
2021-05-14 13:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,262.25,9.102,112.4,112.17,4.9,39
2021-05-14 13:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,262.25,9.102,112.4,112.14,4.9,39
2021-05-14 13:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.27,9.102,112.4,112.09,4.9,39
2021-05-14 13:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.28,9.102,112.4,112.04,4.9,39
2021-05-14 13:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,263.16,9.102,112.4,112.01,4.8,39
2021-05-14 13:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,264.83,9.106,112.5,111.95,4.7,37
2021-05-14 13:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,263.11,9.106,112.5,111.89,4.9,37
2021-05-14 13:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,262.96,9.106,112.5,111.85,5,35
2021-05-14 13:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,262.26,9.106,112.5,111.78,5,37
2021-05-14 13:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,262.53,9.106,112.5,111.71,4.9,39
2021-05-14 13:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.55,9.111,112.4,111.67,5,39
2021-05-14 13:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.02,9.111,112.4,111.6,5,41
2021-05-14 13:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.66,9.111,112.4,111.54,4.8,38
2021-05-14 13:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,262.49,9.111,112.4,111.49,4.9,39
2021-05-14 13:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,259.06,9.111,112.4,111.43,5.2,42
2021-05-14 13:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,260.61,9.111,112.4,111.35,5,43
2021-05-14 13:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,262.23,9.142,112.2,111.3,4.8,43
2021-05-14 13:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,262.03,9.142,112.2,111.22,4.8,44
2021-05-14 13:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,261.84,9.142,112.2,111.13,4.8,45
2021-05-14 13:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,261.66,9.142,112.2,111.07,4.8,46
2021-05-14 13:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,262.56,9.154,112.2,110.98,4.7,46
2021-05-14 13:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,262.57,9.154,112.2,110.92,4.7,46
2021-05-14 13:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,262.59,9.154,112.2,110.82,4.7,46
2021-05-14 13:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,262.6,9.154,112.2,110.74,4.7,46
2021-05-14 13:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,262.43,9.154,112.2,110.68,4.7,47
2021-05-14 13:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.26,9.154,112.2,110.59,4.6,47
2021-05-14 13:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,264.73,9.143,112.6,110.51,4.5,46
2021-05-14 13:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,263.92,9.143,112.6,110.46,4.6,46
2021-05-14 13:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,264.15,9.143,112.6,110.38,4.6,45
2021-05-14 13:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,264.17,9.143,112.6,110.31,4.6,45
2021-05-14 13:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,264.18,9.143,112.6,110.25,4.6,45
2021-05-14 13:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,264.27,9.13,112.7,110.17,4.6,45
2021-05-14 13:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,264.29,9.13,112.7,110.09,4.6,45
2021-05-14 13:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.3,9.13,112.7,110.04,4.6,45
2021-05-14 13:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.32,9.13,112.7,109.96,4.6,45
2021-05-14 13:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,265.67,9.13,112.7,109.88,4.5,43
2021-05-14 13:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.24,9.13,112.7,109.83,4.4,44
2021-05-14 13:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,265.52,9.118,112.8,109.76,4.5,44
2021-05-14 13:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.41,9.118,112.8,109.68,4.7,42
2021-05-14 13:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.41,9.118,112.8,109.64,4.5,41
2021-05-14 13:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,267.26,9.118,112.8,109.56,4.4,41
2021-05-14 13:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.79,9.104,112.7,109.51,4.4,42
2021-05-14 13:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,267.62,9.104,112.7,109.44,4.3,42
2021-05-14 13:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,267.65,9.104,112.7,109.36,4.3,42
2021-05-14 13:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.84,9.104,112.7,109.31,4.4,42
2021-05-14 13:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,267.99,9.104,112.7,109.25,4.3,41
2021-05-14 13:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.49,9.104,112.7,109.18,4.2,39
2021-05-14 13:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,269.16,9.104,112.7,109.13,4.2,40
2021-05-14 13:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,268.58,9.085,112.4,109.06,4.1,43
2021-05-14 13:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,266.19,9.085,112.4,108.98,4.4,43
2021-05-14 13:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.37,9.085,112.4,108.94,4.5,43
2021-05-14 13:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,266.51,9.085,112.4,108.86,4.4,42
2021-05-14 13:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,267.59,9.085,112.4,108.78,4.2,44
2021-05-14 13:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,262.83,9.083,112.1,108.73,4.7,45
2021-05-14 13:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.51,9.083,112.1,108.65,4.8,43
2021-05-14 13:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,262.53,9.083,112.1,108.57,4.8,43
2021-05-14 13:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.38,9.083,112.1,108.52,5,41
2021-05-14 13:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.91,9.083,112.1,108.44,5.2,40
2021-05-14 13:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.75,9.083,112.1,108.37,5,40
2021-05-14 13:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.77,9.083,112.1,108.32,5,40
2021-05-14 13:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,262.01,9.11,111.5,108.25,4.9,40
2021-05-14 13:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,263.76,9.11,111.5,108.21,4.7,40
2021-05-14 13:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,262.92,9.11,111.5,108.15,4.8,40
2021-05-14 13:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.32,9.11,111.5,108.08,4.6,41
2021-05-14 13:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.83,9.124,111.3,108.03,4.6,42
2021-05-14 13:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,264.16,9.124,111.3,107.97,4.6,41
2021-05-14 13:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,263.02,9.124,111.3,107.9,4.7,42
2021-05-14 13:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,264.72,9.124,111.3,107.85,4.5,42
2021-05-14 13:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,263.9,9.124,111.3,107.79,4.6,42
2021-05-14 13:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,263.08,9.124,111.3,107.72,4.7,42
2021-05-14 13:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,260.81,9.124,111.3,107.69,4.9,44
2021-05-14 13:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,261.43,9.124,111.1,107.63,4.8,44
2021-05-14 13:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.13,9.124,111.1,107.59,4.6,44
2021-05-14 13:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.8,9.124,111.1,107.55,4.4,44
2021-05-14 13:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,265.09,9.124,111.1,107.51,4.4,43
2021-05-14 13:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,265.22,9.111,111,107.46,4.4,42
2021-05-14 13:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,263.87,9.111,111,107.44,4.6,41
2021-05-14 13:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,266.23,9.111,111,107.4,4.4,39
2021-05-14 13:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,265.42,9.111,111,107.38,4.5,39
2021-05-14 13:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.05,9.111,111,107.36,4.7,41
2021-05-14 13:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,263.91,9.111,111,107.34,4.6,41
2021-05-14 13:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.53,9.111,111,107.34,4.8,40
2021-05-14 13:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,263.97,9.114,110.4,107.32,4.5,41
2021-05-14 13:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.61,9.114,110.4,107.31,4.3,41
2021-05-14 13:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,265.12,9.114,110.4,107.31,4.4,40
2021-05-14 13:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,264.17,9.114,110.4,107.3,4.6,38
2021-05-14 13:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,265.39,9.114,110.4,107.29,4.5,37
2021-05-14 13:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.73,9.106,110.1,107.29,4.6,38
2021-05-14 13:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,265.39,9.106,110.1,107.28,4.4,38
2021-05-14 13:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,266.21,9.106,110.1,107.26,4.3,38
2021-05-14 13:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,265.86,9.106,110.1,107.25,4.3,39
2021-05-14 13:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,266.67,9.106,110.1,107.22,4.2,39
2021-05-14 13:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.94,9.106,110.1,107.19,4,37
2021-05-14 13:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,269.01,9.106,110.1,107.17,3.9,39
2021-05-14 13:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,268.3,9.089,109.6,107.15,3.9,39
2021-05-14 13:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.22,9.089,109.6,107.12,4,40
2021-05-14 13:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,267.55,9.089,109.6,107.1,4,39
2021-05-14 13:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,268.32,9.089,109.6,107.07,3.9,39
2021-05-14 13:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.21,9.092,109.5,107.04,3.9,39
2021-05-14 13:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,268.97,9.092,109.5,107.01,3.8,39
2021-05-14 13:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,269.65,9.092,109.5,106.98,3.8,37
2021-05-14 13:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,270.74,9.092,109.5,106.96,3.7,36
2021-05-14 13:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,271.49,9.092,109.5,106.92,3.7,34
2021-05-14 13:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,272.51,9.092,109.5,106.89,3.5,35
2021-05-14 13:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,272.52,9.092,109.5,106.87,3.5,35
2021-05-14 13:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.05,9.088,109.4,106.84,3.4,35
2021-05-14 13:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,272.39,9.088,109.4,106.83,3.4,37
2021-05-14 13:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,272.39,9.088,109.4,106.82,3.4,37
2021-05-14 13:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,270.35,9.088,109.4,106.82,3.6,39
2021-05-14 13:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,270.66,9.082,109.1,106.83,3.5,39
2021-05-14 13:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,271.28,9.082,109.1,106.84,3.5,37
2021-05-14 13:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,271.28,9.082,109.1,106.86,3.5,37
2021-05-14 13:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.24,9.082,109.1,106.89,3.6,38
2021-05-14 13:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.23,9.082,109.1,106.91,3.6,38
2021-05-14 13:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,270.88,9.082,109.1,106.95,3.6,36
2021-05-14 13:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,270.53,9.082,109.1,107,3.6,37
2021-05-14 13:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,269.35,9.041,108.6,107.03,3.7,36
2021-05-14 13:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.99,9.041,108.6,107.08,3.7,37
2021-05-14 13:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.31,9.041,108.6,107.13,3.7,36
2021-05-14 13:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,268.64,9.041,108.6,107.17,3.7,38
2021-05-14 13:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.28,9.041,108.6,107.22,3.7,36
2021-05-14 13:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.03,9.029,108.4,107.25,3.6,35
2021-05-14 13:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,270.01,9.029,108.4,107.3,3.6,35
2021-05-14 13:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,270.71,9.029,108.4,107.36,3.6,33
2021-05-14 13:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,269.26,9.029,108.4,107.39,3.7,35
2021-05-14 13:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,270.36,9.029,108.4,107.44,3.7,32
2021-05-14 13:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,269.24,9.029,108.4,107.49,3.8,33
2021-05-14 13:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.37,9.035,108.3,107.52,3.9,33
2021-05-14 13:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,267.6,9.035,108.3,107.57,3.9,35
2021-05-14 13:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,267.59,9.035,108.3,107.61,4,33
2021-05-14 13:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,266.81,9.035,108.3,107.63,4.1,33
2021-05-14 13:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,266.03,9.035,108.3,107.67,4.1,35
2021-05-14 13:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,266.01,9.036,108.3,107.71,4.1,35
2021-05-14 13:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.1,9.036,108.3,107.74,3.9,31
2021-05-14 13:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,266.82,9.036,108.3,107.79,4.2,31
2021-05-14 13:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.57,9.036,108.3,107.84,4.1,31
2021-05-14 13:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.55,9.036,108.3,107.88,4.1,31
2021-05-14 13:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.21,9.036,108.3,107.94,4.2,30
2021-05-14 13:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.14,9.036,108.3,107.99,4,29
2021-05-14 13:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.2,9.062,108.1,108.03,3.9,30
2021-05-14 13:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,268.76,9.062,108.1,108.08,3.9,31
2021-05-14 13:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,268.74,9.062,108.1,108.11,3.9,31
2021-05-14 13:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,268.72,9.062,108.1,108.16,3.9,31
2021-05-14 13:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.62,9.083,108.1,108.2,3.9,29
2021-05-14 13:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.89,9.083,108.1,108.22,3.8,30
2021-05-14 13:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.88,9.083,108.1,108.25,3.8,30
2021-05-14 13:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.87,9.083,108.1,108.27,3.8,30
2021-05-14 13:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.86,9.083,108.1,108.28,3.8,30
2021-05-14 13:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,268.34,9.083,108.1,108.29,3.9,32
2021-05-14 13:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,269.77,9.083,108.1,108.3,3.7,32
2021-05-14 13:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,267.88,9.094,108,108.3,3.8,35
2021-05-14 13:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,267.87,9.094,108,108.31,3.8,35
2021-05-14 13:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,268.21,9.094,108,108.33,3.8,34
2021-05-14 13:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,267.12,9.094,108,108.34,3.9,35
2021-05-14 13:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,267.52,9.094,108,108.37,3.8,36
2021-05-14 13:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267.33,9.093,108.1,108.4,3.8,37
2021-05-14 13:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267.32,9.093,108.1,108.42,3.8,37
2021-05-14 13:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,267.62,9.093,108.1,108.47,3.8,36
2021-05-14 13:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.29,9.093,108.1,108.52,3.8,37
2021-05-14 13:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.28,9.093,108.1,108.55,3.8,37
2021-05-14 13:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.26,9.093,108.1,108.61,3.8,37
2021-05-14 13:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267.36,9.086,108.2,108.65,3.8,37
2021-05-14 13:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.34,9.086,108.2,108.72,3.8,37
2021-05-14 13:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.31,9.086,108.2,108.79,3.8,37
2021-05-14 13:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,268.04,9.086,108.2,108.84,3.7,37
2021-05-14 13:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,267.73,9.086,108.2,108.91,3.7,38
2021-05-14 13:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.65,9.079,108.2,108.99,3.8,39
2021-05-14 13:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.64,9.079,108.2,109.04,3.8,39
2021-05-14 13:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,266.62,9.079,108.2,109.13,3.8,39
2021-05-14 13:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.83,9.079,108.2,109.22,3.9,39
2021-05-14 13:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.81,9.079,108.2,109.29,3.9,39
2021-05-14 13:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,266.06,9.079,108.2,109.38,3.9,38
2021-05-14 13:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.26,9.079,108.2,109.47,4,38
2021-05-14 13:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,264.17,9.041,108.3,109.53,4.1,39
2021-05-14 13:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,265.21,9.041,108.3,109.62,4,38
2021-05-14 13:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.8,9.041,108.3,109.69,4,36
2021-05-14 13:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.99,9.041,108.3,109.74,4.1,36
2021-05-14 13:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,266.26,9.014,108.5,109.8,4,35
2021-05-14 13:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,265.8,9.014,108.5,109.85,4.1,34
2021-05-14 13:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,266.93,9.014,108.5,109.88,4,33
2021-05-14 13:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,268.43,9.014,108.5,109.92,3.9,31
2021-05-14 13:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.54,9.014,108.5,109.95,3.8,30
2021-05-14 13:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,267.65,9.014,108.5,109.98,4,31
2021-05-14 13:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.04,9.014,108.5,110.01,4,30
2021-05-14 13:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,268.7,9.015,109,110.03,3.9,32
2021-05-14 13:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,267.55,9.015,109,110.05,4,33
2021-05-14 13:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,267.92,9.015,109,110.07,4,32
2021-05-14 13:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,269.06,9.015,109,110.08,3.9,31
2021-05-14 13:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.6,9.015,109,110.09,3.8,29
2021-05-14 13:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.79,9.033,109.1,110.11,3.8,29
2021-05-14 13:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.78,9.033,109.1,110.12,3.8,29
2021-05-14 13:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.88,9.033,109.1,110.15,3.7,28
2021-05-14 13:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,272.3,9.033,109.1,110.17,3.7,27
2021-05-14 13:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,272.3,9.033,109.1,110.19,3.7,27
2021-05-14 13:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.16,9.033,109.1,110.22,3.8,28
2021-05-14 13:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,270.84,9.07,109.1,110.25,3.8,29
2021-05-14 13:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,270.03,9.07,109.1,110.27,3.8,31
2021-05-14 13:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,270.73,9.07,109.1,110.3,3.7,31
2021-05-14 13:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,269.63,9.07,109.1,110.33,3.8,32
2021-05-14 13:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.99,9.07,109.1,110.35,3.7,33
2021-05-14 13:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.74,9.086,109.1,110.38,3.6,33
2021-05-14 13:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,270.41,9.086,109.1,110.4,3.6,34
2021-05-14 13:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,267.99,9.086,109.1,110.43,3.8,37
2021-05-14 13:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.69,9.086,109.1,110.47,3.8,38
2021-05-14 13:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.22,9.086,109.1,110.48,3.9,37
2021-05-14 13:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,268.43,9.086,109.1,110.51,3.7,38
2021-05-14 13:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,268.42,9.086,109.1,110.54,3.7,38
2021-05-14 13:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,268.36,9.115,109.4,110.55,3.7,40
2021-05-14 13:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,268.35,9.115,109.4,110.57,3.7,40
2021-05-14 13:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,268.61,9.115,109.4,110.59,3.7,39
2021-05-14 13:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,268.1,9.115,109.4,110.6,3.7,41
2021-05-14 13:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,269.47,9.118,109.7,110.62,3.6,40
2021-05-14 13:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,268.47,9.118,109.7,110.64,3.7,41
2021-05-14 13:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,269.26,9.118,109.7,110.65,3.7,38
2021-05-14 13:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,264.6,9.118,109.7,110.66,4.2,41
2021-05-14 13:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.05,9.118,109.7,110.67,4.3,40
2021-05-14 13:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.65,9.118,109.7,110.67,4.1,40
2021-05-14 13:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.17,9.118,109.7,110.68,4,41
2021-05-14 13:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,268.8,9.099,110.2,110.69,3.8,39
2021-05-14 13:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,266.2,9.099,110.2,110.7,4.1,40
2021-05-14 13:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,266.2,9.099,110.2,110.72,4.1,40
2021-05-14 13:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,266.47,9.099,110.2,110.73,4,42
2021-05-14 13:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,266.02,9.099,110.2,110.75,4,44
2021-05-14 13:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,267.31,9.083,110.3,110.77,3.9,42
2021-05-14 13:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,267.55,9.083,110.3,110.78,3.9,41
2021-05-14 13:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.24,9.083,110.3,110.81,4.1,40
2021-05-14 13:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,264.91,9.083,110.3,110.83,4.3,39
2021-05-14 13:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.8,9.083,110.3,110.84,4.1,38
2021-05-14 13:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,268.9,9.083,110.3,110.86,4,34
2021-05-14 13:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,270.07,9.059,110.4,110.87,3.9,33
2021-05-14 13:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.18,9.059,110.4,110.87,3.8,32
2021-05-14 13:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.9,9.059,110.4,110.88,3.7,32
2021-05-14 13:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.9,9.059,110.4,110.87,3.7,32
2021-05-14 13:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,271.69,9.059,110.4,110.87,3.9,29
2021-05-14 13:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,272.8,9.053,110.7,110.87,4,26
2021-05-14 13:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,273.7,9.053,110.7,110.86,3.8,27
2021-05-14 13:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,274.65,9.053,110.7,110.85,3.8,25
2021-05-14 13:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274,9.053,110.7,110.84,3.9,25
2021-05-14 13:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.41,9.053,110.7,110.82,4,23
2021-05-14 13:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,274.29,9.053,110.7,110.8,4.2,21
2021-05-14 13:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,273.65,9.053,110.7,110.77,4.3,21
2021-05-14 13:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.3,9.058,110.9,110.75,4.2,20
2021-05-14 13:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,277.34,9.058,110.9,110.72,4.2,17
2021-05-14 13:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,277.91,9.058,110.9,110.68,4.1,17
2021-05-14 13:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,278.46,9.058,110.9,110.66,4,17
2021-05-14 13:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.02,9.07,110.9,110.63,4,21
2021-05-14 13:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,276.64,9.07,110.9,110.59,3.9,21
2021-05-14 13:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,276.09,9.07,110.9,110.57,3.9,22
2021-05-14 13:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,276.67,9.07,110.9,110.55,4,20
2021-05-14 13:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,273.62,9.07,110.9,110.52,4.2,23
2021-05-14 13:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.24,9.07,110.9,110.5,4.4,23
2021-05-14 13:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,272.18,9.07,110.9,110.48,4.5,22
2021-05-14 13:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,269.76,9.108,110.7,110.46,4.8,22
2021-05-14 13:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,269.08,9.108,110.7,110.44,4.8,23
2021-05-14 13:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.15,9.108,110.7,110.42,4.5,25
2021-05-14 13:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.78,9.108,110.7,110.41,4.2,28
2021-05-14 13:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.77,9.126,110.8,110.39,4.3,27
2021-05-14 13:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,270.8,9.126,110.8,110.38,4.1,30
2021-05-14 13:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,267.64,9.126,110.8,110.36,4.2,36
2021-05-14 13:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,267.3,9.126,110.8,110.34,4.2,37
2021-05-14 13:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.86,9.126,110.8,110.32,4.3,36
2021-05-14 13:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.86,9.126,110.8,110.3,4.3,36
2021-05-14 13:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,268.11,9.126,110.8,110.27,4.1,37
2021-05-14 13:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,268.82,9.135,111.3,110.24,4.1,37
2021-05-14 13:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.05,9.135,111.3,110.22,4.2,37
2021-05-14 13:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,268.41,9.135,111.3,110.2,4.2,36
2021-05-14 13:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,268.42,9.135,111.3,110.17,4.2,36
2021-05-14 13:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,269.57,9.135,111.3,110.14,4.1,35
2021-05-14 13:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,272.56,9.144,111.5,110.11,3.9,32
2021-05-14 13:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.86,9.144,111.5,110.07,4,32
2021-05-14 13:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.9,9.144,111.5,110.04,3.9,29
2021-05-14 13:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,274.89,9.144,111.5,109.98,3.9,27
2021-05-14 13:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.3,9.144,111.5,109.93,4,25
2021-05-14 13:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,276.44,9.144,111.5,109.88,4,23
2021-05-14 13:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,274.82,9.144,111.5,109.82,4,26
2021-05-14 13:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,276.03,9.144,111.5,109.75,3.9,25
2021-05-14 13:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278.28,9.144,111.5,109.7,3.9,21
2021-05-14 13:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,279.53,9.144,111.5,109.62,3.9,19
2021-05-14 13:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,276.23,9.144,111.5,109.55,3.8,26
2021-05-14 13:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,274.14,9.13,111.4,109.5,4.1,26
2021-05-14 13:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,272.68,9.13,111.4,109.43,4.4,25
2021-05-14 13:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,272.71,9.13,111.4,109.39,4.4,25
2021-05-14 13:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,274.28,9.13,111.4,109.33,4.8,19
2021-05-14 13:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,277.25,9.13,111.4,109.27,4.6,17
2021-05-14 13:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,279.5,9.13,111.4,109.23,4.5,15
2021-05-14 13:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,279.05,9.13,111.4,109.17,4.6,15
2021-05-14 13:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,278.14,9.1,111.5,109.12,4.8,15
2021-05-14 13:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,276.64,9.1,111.5,109.08,4.9,16
2021-05-14 13:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,280.26,9.1,111.5,109.04,5,12
2021-05-14 13:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,280.22,9.1,111.5,108.99,4.8,13
2021-05-14 13:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,278.85,9.11,111.4,108.95,4.5,16
2021-05-14 13:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,278.06,9.11,111.4,108.91,4.5,17
2021-05-14 13:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,281.06,9.11,111.4,108.87,4.4,14
2021-05-14 13:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,279.93,9.11,111.4,108.84,4.3,16
2021-05-14 13:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,279.81,9.11,111.4,108.81,4.5,15
2021-05-14 13:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,278.47,9.11,111.4,108.78,4.6,16
2021-05-14 13:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,274.02,9.11,111.4,108.76,4.9,19
2021-05-14 13:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,275.2,9.09,111.1,108.75,4.9,17
2021-05-14 13:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,277.01,9.09,111.1,108.73,5.1,14
2021-05-14 13:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,278.13,9.09,111.1,108.71,5.1,13
2021-05-14 13:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,275.82,9.09,111.1,108.69,5.3,14
2021-05-14 13:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,272.48,9.09,111.1,108.68,5.3,17
2021-05-14 13:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,271.62,9.074,110.7,108.65,5.3,17
2021-05-14 13:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,272.71,9.074,110.7,108.63,5.3,16
2021-05-14 13:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,274.51,9.074,110.7,108.62,5.2,15
2021-05-14 13:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,272.43,9.074,110.7,108.59,5.2,17
2021-05-14 13:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,275.05,9.074,110.7,108.56,5.3,14
2021-05-14 13:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,273.69,9.074,110.7,108.55,5.5,14
2021-05-14 13:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,273.72,9.074,110.7,108.52,5.5,14
2021-05-14 13:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,274.35,9.09,110.1,108.49,5.6,12
2021-05-14 13:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,273.76,9.09,110.1,108.47,5.5,13
2021-05-14 13:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,271.35,9.09,110.1,108.44,5.5,15
2021-05-14 13:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.24,9.09,110.1,108.4,5.5,16
2021-05-14 13:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,273.2,9.113,110.2,108.38,5.3,15
2021-05-14 13:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,274.37,9.113,110.2,108.34,5.3,14
2021-05-14 13:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,275.06,9.113,110.2,108.3,5.2,14
2021-05-14 13:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,275.1,9.113,110.2,108.26,5.2,14
2021-05-14 13:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,277.42,9.113,110.2,108.2,5,13
2021-05-14 13:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,279.45,9.113,110.2,108.14,4.6,13
2021-05-14 13:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,279.93,9.113,110.2,108.09,4.5,13
2021-05-14 13:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,279.32,9.154,110.5,108.02,4.8,13
2021-05-14 13:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,278.88,9.154,110.5,107.98,4.7,14
2021-05-14 13:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,277.36,9.154,110.5,107.91,4.5,17
2021-05-14 13:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,277.15,9.154,110.5,107.86,4.4,18
2021-05-14 13:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,279.29,9.17,110.4,107.82,4.1,17
2021-05-14 13:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,279.33,9.17,110.4,107.76,4.1,17
2021-05-14 13:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,280.08,9.17,110.4,107.7,4.1,16
2021-05-14 13:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,278.21,9.17,110.4,107.66,4.2,18
2021-05-14 13:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,278.76,9.17,110.4,107.59,4.1,18
2021-05-14 13:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,279.76,9.17,110.4,107.53,4.2,16
2021-05-14 13:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,279.52,9.17,110.4,107.49,4.1,17
2021-05-14 13:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.63,9.149,110,107.43,4,18
2021-05-14 13:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,277.37,9.149,110,107.37,4,20
2021-05-14 13:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,276.31,9.149,110,107.34,4.2,20
2021-05-14 13:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,277.74,9.149,110,107.29,4.2,18
2021-05-14 13:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,278.49,9.149,110,107.26,4.2,17
2021-05-14 13:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,278.07,9.136,109.9,107.25,4.1,18
2021-05-14 13:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,279.68,9.136,109.9,107.24,3.9,17
2021-05-14 13:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.61,9.136,109.9,107.24,4,15
2021-05-14 13:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.6,9.136,109.9,107.26,4,15
2021-05-14 13:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,280.97,9.136,109.9,107.29,3.9,15
2021-05-14 13:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,282.33,9.136,109.9,107.31,3.9,13
2021-05-14 13:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,281.95,9.136,109.9,107.37,3.8,14
2021-05-14 13:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,281.54,9.105,109.7,107.42,3.8,14
2021-05-14 13:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.54,9.105,109.7,107.46,3.9,12
2021-05-14 13:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.81,9.105,109.7,107.51,3.8,12
2021-05-14 13:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.47,9.105,109.7,107.56,3.9,12
2021-05-14 13:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,281.21,9.089,109.4,107.6,3.9,13
2021-05-14 13:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,280.82,9.089,109.4,107.65,4.2,12
2021-05-14 13:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,280.41,9.089,109.4,107.7,4.3,12
2021-05-14 13:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,282.67,9.089,109.4,107.73,4.1,10
2021-05-14 13:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,281.52,9.089,109.4,107.78,4.2,11
2021-05-14 13:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,281.49,9.089,109.4,107.82,4.2,11
2021-05-14 13:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,284.1,9.089,109.4,107.85,4.5,7
2021-05-14 13:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,283,9.063,109,107.88,4.6,7
2021-05-14 13:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,281.98,9.063,109,107.91,4.3,9
2021-05-14 13:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,282.56,9.063,109,107.92,4.1,9
2021-05-14 13:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,281.96,9.063,109,107.93,4.3,9
2021-05-14 13:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,278.24,9.049,108.8,107.93,4.3,13
2021-05-14 13:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,275.89,9.049,108.8,107.93,4.3,16
2021-05-14 13:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,275.15,9.049,108.8,107.92,4.3,17
2021-05-14 13:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,273.84,9.049,108.8,107.91,4.4,18
2021-05-14 13:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,273.04,9.049,108.8,107.9,4.3,20
2021-05-14 13:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,272.6,9.049,108.8,107.89,4.6,18
2021-05-14 13:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,272.48,9.049,108.8,107.88,4.5,19
2021-05-14 13:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,271.85,9.076,108.8,107.86,4.5,20
2021-05-14 13:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,273.36,9.076,108.8,107.84,4.5,18
2021-05-14 13:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,273.98,9.076,108.8,107.83,4.4,18
2021-05-14 13:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,275.51,9.076,108.8,107.81,4.4,16
2021-05-14 13:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,276.07,9.076,108.8,107.79,4.3,16
2021-05-14 13:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,277.07,9.099,108.9,107.78,4.3,15
2021-05-14 13:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,275.24,9.099,108.9,107.76,4.5,16
2021-05-14 13:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,276.07,9.099,108.9,107.75,4.5,15
2021-05-14 13:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,277.4,9.099,108.9,107.75,4.4,14
2021-05-14 13:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.04,9.099,108.9,107.74,4.4,17
2021-05-14 13:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,272.92,9.099,108.9,107.75,4.5,19
2021-05-14 13:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,273.54,9.099,108.9,107.75,4.4,19
2021-05-14 13:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,271.85,9.119,108.7,107.77,4.4,21
2021-05-14 13:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,271.85,9.119,108.7,107.78,4.4,21
2021-05-14 13:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,271.83,9.119,108.7,107.81,4.4,21
2021-05-14 13:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,271.83,9.119,108.7,107.85,4.5,20
2021-05-14 13:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,271.5,9.128,108.5,107.88,4.5,20
2021-05-14 13:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,270.78,9.128,108.5,107.94,4.6,20
2021-05-14 13:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,268.59,9.128,108.5,107.99,4.7,22
2021-05-14 13:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,269.3,9.128,108.5,108.03,4.6,22
2021-05-14 13:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,269.26,9.128,108.5,108.09,4.6,22
2021-05-14 13:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,268.56,9.128,108.5,108.15,4.6,23
2021-05-14 13:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.54,9.128,108.5,108.18,4.6,23
2021-05-14 13:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,269.22,9.126,108.1,108.23,4.5,22
2021-05-14 13:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,268.47,9.126,108.1,108.27,4.6,22
2021-05-14 13:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.4,9.126,108.1,108.29,4.7,21
2021-05-14 13:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.37,9.126,108.1,108.33,4.7,21
2021-05-14 13:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,268.46,9.112,108.2,108.37,4.7,21
2021-05-14 13:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,268.44,9.112,108.2,108.39,4.7,21
2021-05-14 13:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.66,9.112,108.2,108.42,4.8,21
2021-05-14 13:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,266.86,9.112,108.2,108.45,4.9,21
2021-05-14 13:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.37,9.112,108.2,108.46,4.8,20
2021-05-14 13:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,268.38,9.112,108.2,108.48,4.7,21
2021-05-14 13:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,268.36,9.112,108.2,108.5,4.7,21
2021-05-14 13:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,268.93,9.085,108.6,108.51,4.8,20
2021-05-14 13:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,268.92,9.085,108.6,108.52,4.8,20
2021-05-14 13:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,271.74,9.085,108.6,108.54,5,15
2021-05-14 13:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,273.03,9.085,108.6,108.56,4.8,15
2021-05-14 13:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,275.4,9.085,108.6,108.59,4.7,13
2021-05-14 13:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.91,9.066,108.8,108.62,4.7,15
2021-05-14 13:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,274.26,9.066,108.8,108.65,4.5,16
2021-05-14 13:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,273.45,9.066,108.8,108.68,4.5,17
2021-05-14 13:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271.94,9.066,108.8,108.7,4.5,19
2021-05-14 13:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,274.78,9.066,108.8,108.73,4.4,16
2021-05-14 13:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,275.54,9.066,108.8,108.75,4.4,15
2021-05-14 13:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,277.33,9.072,108.9,108.76,4.4,13
2021-05-14 13:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.3,9.072,108.9,108.78,4.6,13
2021-05-14 13:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.27,9.072,108.9,108.81,4.6,13
2021-05-14 13:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.26,9.072,108.9,108.83,4.6,13
2021-05-14 13:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,277.61,9.072,108.9,108.86,4.5,12
2021-05-14 13:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,275.86,9.074,109,108.89,4.7,13
2021-05-14 13:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,276.05,9.074,109,108.92,4.5,14
2021-05-14 13:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,276.02,9.074,109,108.95,4.5,14
2021-05-14 13:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,275.99,9.074,109,108.99,4.5,14
2021-05-14 13:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,275.97,9.074,109,109.01,4.5,14
2021-05-14 13:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,275.13,9.074,109,109.04,4.5,15
2021-05-14 13:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,274.31,9.074,109,109.06,4.5,16
2021-05-14 13:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,276,9.068,108.9,109.09,4.3,15
2021-05-14 13:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,273.91,9.068,108.9,109.12,4.4,17
2021-05-14 13:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,272.45,9.068,108.9,109.15,4.4,19
2021-05-14 13:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.08,9.068,108.9,109.18,4.4,21
2021-05-14 13:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.05,9.068,108.9,109.22,4.4,21
2021-05-14 13:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,272.08,9.076,108.7,109.24,4.4,19
2021-05-14 13:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.4,9.076,108.7,109.26,4.5,19
2021-05-14 13:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,270.68,9.076,108.7,109.28,4.5,20
2021-05-14 13:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,271.37,9.076,108.7,109.3,4.5,19
2021-05-14 13:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,269.22,9.089,108.6,109.31,4.5,22
2021-05-14 13:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.85,9.089,108.6,109.33,4.5,21
2021-05-14 13:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,269.2,9.089,108.6,109.34,4.5,22
2021-05-14 13:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,269.92,9.089,108.6,109.35,4.4,22
2021-05-14 13:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,268.17,9.106,108.7,109.37,4.5,24
2021-05-14 13:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,268.17,9.106,108.7,109.38,4.5,24
2021-05-14 13:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,268.34,9.106,108.7,109.39,4.4,25
2021-05-14 13:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.1,9.106,108.7,109.4,4.4,22
2021-05-14 13:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,270.1,9.106,108.7,109.41,4.4,22
2021-05-14 13:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,267.57,9.106,108.7,109.42,4.5,25
2021-05-14 13:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,268.63,9.106,108.7,109.42,4.6,22
2021-05-14 13:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,268.54,9.124,109,109.44,4.6,23
2021-05-14 13:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.33,9.124,109,109.47,4.8,21
2021-05-14 13:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,265.99,9.124,109,109.49,5,22
2021-05-14 13:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,264.24,9.124,109,109.54,5.2,22
2021-05-14 13:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,265.23,9.122,109.2,109.59,5.3,20
2021-05-14 13:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,269.07,9.122,109.2,109.62,5.4,15
2021-05-14 13:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,273.02,9.122,109.2,109.68,5.3,12
2021-05-14 13:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,272.53,9.122,109.2,109.74,5.2,13
2021-05-14 13:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,273.48,9.122,109.2,109.77,4.9,14
2021-05-14 13:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,273.42,9.122,109.2,109.83,4.9,14
2021-05-14 13:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.12,9.122,109.2,109.88,4.8,15
2021-05-14 13:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,273.68,9.111,109.3,109.91,4.6,16
2021-05-14 13:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,272.86,9.111,109.3,109.96,4.6,17
2021-05-14 13:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,272.07,9.111,109.3,109.99,4.6,18
2021-05-14 13:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,270.66,9.111,109.3,110.01,4.8,18
2021-05-14 13:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.35,9.113,109.3,110.04,4.7,18
2021-05-14 13:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,271.44,9.113,109.3,110.05,4.8,17
2021-05-14 13:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,268.32,9.113,109.3,110.06,5,19
2021-05-14 13:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,268.35,9.113,109.3,110.06,5.1,18
2021-05-14 13:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,269.13,9.113,109.3,110.06,5,18
2021-05-14 13:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,267.54,9.113,109.3,110.06,5.2,18
2021-05-14 13:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,268.03,9.116,109.5,110.05,5.3,17
2021-05-14 13:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,268.04,9.116,109.5,110.04,5.3,17
2021-05-14 13:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,266.24,9.116,109.5,110.02,5.3,19
2021-05-14 13:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,266.28,9.116,109.5,110,5.2,20
2021-05-14 13:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,266.29,9.116,109.5,109.99,5.2,20
2021-05-14 13:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,264.61,9.104,109.6,109.98,5.5,19
2021-05-14 13:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,265.56,9.104,109.6,109.97,5.3,20
2021-05-14 13:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,266.42,9.104,109.6,109.96,5.3,19
2021-05-14 13:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,265.64,9.104,109.6,109.95,5.2,21
2021-05-14 13:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,266.46,9.104,109.6,109.93,5.2,20
2021-05-14 13:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,265.59,9.104,109.6,109.93,5.5,18
2021-05-14 13:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,262.76,9.104,109.6,109.91,5.7,19
2021-05-14 13:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,265.11,9.094,109.8,109.9,5.3,21
2021-05-14 13:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,262.17,9.094,109.8,109.9,5.3,25
2021-05-14 13:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,264.32,9.094,109.8,109.9,5.3,22
2021-05-14 13:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.93,9.094,109.8,109.91,5.3,20
2021-05-14 13:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,266.12,9.098,109.9,109.91,5.4,19
2021-05-14 13:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,263.35,9.098,109.9,109.92,5.6,20
2021-05-14 13:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,263.34,9.098,109.9,109.93,5.6,20
2021-05-14 13:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,262.34,9.098,109.9,109.94,5.7,20
2021-05-14 13:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,262.33,9.098,109.9,109.95,5.7,20
2021-05-14 13:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,266.22,9.098,109.9,109.95,5.6,17
2021-05-14 13:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,267.1,9.098,109.9,109.97,5.5,17
2021-05-14 13:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,264.99,9.09,110.3,109.97,5.7,18
2021-05-14 13:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,267.85,9.09,110.3,109.98,5.5,17
2021-05-14 13:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,269.54,9.09,110.3,109.98,5.3,17
2021-05-14 13:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,267.85,9.09,110.3,109.98,5.5,17
2021-05-14 13:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,270.44,9.091,110.5,109.98,5.5,15
2021-05-14 13:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,264.39,9.091,110.5,109.97,5.7,19
2021-05-14 13:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,263.44,9.091,110.5,109.96,5.7,20
2021-05-14 13:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,263.44,9.091,110.5,109.96,5.7,20
2021-05-14 13:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,264.45,9.091,110.5,109.95,5.8,18
2021-05-14 13:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,264.42,9.091,110.5,109.94,5.7,19
2021-05-14 13:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,265.74,9.091,110.5,109.93,5.9,16
2021-05-14 13:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,269.27,9.109,110.5,109.93,5.8,14
2021-05-14 13:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,265.68,9.109,110.5,109.92,5.8,17
2021-05-14 13:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,267.54,9.109,110.5,109.92,5.6,17
2021-05-14 13:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,267.54,9.109,110.5,109.92,5.6,17
2021-05-14 13:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,267.54,9.109,110.5,109.92,5.6,17
2021-05-14 13:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,268.04,9.113,110.3,109.92,5.5,17
2021-05-14 13:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,268.75,9.113,110.3,109.92,5.3,18
2021-05-14 13:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,267.83,9.113,110.3,109.91,5.3,19
2021-05-14 13:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,268.77,9.113,110.3,109.9,5.3,18
2021-05-14 13:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,269.74,9.113,110.3,109.89,5.3,17
2021-05-14 13:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,267.86,9.113,110.3,109.88,5.3,19
2021-05-14 13:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,266.15,9.113,110.3,109.86,5.3,21
2021-05-14 13:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,265.66,9.137,109.9,109.83,5.2,22
2021-05-14 13:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,265.58,9.137,109.9,109.81,5.3,21
2021-05-14 13:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,263.7,9.137,109.9,109.78,5.6,20
2021-05-14 13:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,261.76,9.137,109.9,109.75,5.8,20
2021-05-14 13:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,262.81,9.149,109.9,109.73,5.9,18
2021-05-14 13:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,264.9,9.149,109.9,109.71,5.8,17
2021-05-14 13:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,263.86,9.149,109.9,109.66,5.7,19
2021-05-14 13:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,263.89,9.149,109.9,109.63,5.7,19
2021-05-14 13:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,265.78,9.149,109.9,109.6,5.4,20
2021-05-14 13:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.68,9.149,109.9,109.57,5.3,20
2021-05-14 13:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,265.84,9.149,109.9,109.53,5.4,20
2021-05-14 13:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,265.71,9.141,110.3,109.49,5.4,21
2021-05-14 13:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,263.97,9.141,110.3,109.46,5.5,22
2021-05-14 13:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,266.67,9.141,110.3,109.41,5.3,21
2021-05-14 13:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,266.75,9.141,110.3,109.37,5.2,22
2021-05-14 13:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.81,9.122,110.4,109.34,5.3,21
2021-05-14 13:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,268.63,9.122,110.4,109.3,5.3,19
2021-05-14 13:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,265.14,9.122,110.4,109.27,5.4,22
2021-05-14 13:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,266.93,9.122,110.4,109.25,5.2,22
2021-05-14 13:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,266.03,9.122,110.4,109.22,5.4,21
2021-05-14 13:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,267,9.122,110.4,109.2,5.5,19
2021-05-14 13:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,266.1,9.122,110.4,109.19,5.6,19
2021-05-14 13:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,266.28,9.124,110.5,109.17,5.5,20
2021-05-14 13:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,266.29,9.124,110.5,109.16,5.5,20
2021-05-14 13:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,266.33,9.124,110.5,109.15,5.3,22
2021-05-14 13:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,264.04,9.124,110.5,109.13,5.3,25
2021-05-14 13:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,264.05,9.124,110.5,109.11,5.3,25
2021-05-14 13:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,264.06,9.123,110.5,109.09,5.3,25
2021-05-14 13:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,264.81,9.123,110.5,109.07,5.3,24
2021-05-14 13:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.94,9.123,110.5,109.05,5.1,28
2021-05-14 13:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.96,9.123,110.5,109.03,5.1,28
2021-05-14 13:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,263.42,9.123,110.5,109.01,5.3,26
2021-05-14 13:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.04,9.123,110.5,109,5.2,25
2021-05-14 13:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,268.16,9.123,110.5,108.99,5.2,21
2021-05-14 13:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,267.79,9.131,110.7,108.97,5.1,23
2021-05-14 13:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,267.74,9.131,110.7,108.97,5.2,22
2021-05-14 13:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,266.9,9.131,110.7,108.96,5.5,20
2021-05-14 13:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,268.05,9.131,110.7,108.95,5.6,18
2021-05-14 13:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,269.08,9.12,110.7,108.95,5.6,17
2021-05-14 13:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,267.99,9.12,110.7,108.95,5.6,18
2021-05-14 13:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,268.87,9.12,110.7,108.94,5.5,18
2021-05-14 13:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,272.67,9.12,110.7,108.94,5.6,14
2021-05-14 13:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,272.49,9.12,110.7,108.92,5.8,13
2021-05-14 13:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,272.51,9.12,110.7,108.91,5.8,13
2021-05-14 13:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,274.02,9.12,110.7,108.89,5.6,13
2021-05-14 13:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,274.32,9.129,110.5,108.87,5.5,13
2021-05-14 13:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,273.11,9.129,110.5,108.85,5.5,14
2021-05-14 13:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,273.84,9.129,110.5,108.83,5.4,14
2021-05-14 13:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,275.07,9.129,110.5,108.8,5.4,13
2021-05-14 13:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,273.12,9.149,110.1,108.78,5.4,14
2021-05-14 13:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,272.46,9.149,110.1,108.73,5.5,14
2021-05-14 13:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,271.33,9.149,110.1,108.69,5.5,15
2021-05-14 13:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,272.56,9.149,110.1,108.65,5.5,14
2021-05-14 13:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,271.88,9.149,110.1,108.6,5.6,14
2021-05-14 13:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,273.12,9.149,110.1,108.55,5.8,12
2021-05-14 13:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,275.48,9.149,110.1,108.52,5.9,10
2021-05-14 13:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,274.34,9.165,109.6,108.47,5.9,10
2021-05-14 13:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,271.58,9.165,109.6,108.41,5.7,13
2021-05-14 13:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,273.65,9.165,109.6,108.38,5.6,12
2021-05-14 13:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,271.16,9.165,109.6,108.34,5.6,14
2021-05-14 13:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,270.44,9.165,109.6,108.29,5.7,14
2021-05-14 13:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,267.95,9.151,109.6,108.27,5.7,16
2021-05-14 13:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,268.35,9.151,109.6,108.23,5.8,15
2021-05-14 13:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,272.42,9.151,109.6,108.2,5.8,12
2021-05-14 13:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,273.16,9.151,109.6,108.18,5.7,12
2021-05-14 13:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,271.07,9.151,109.6,108.16,5.8,13
2021-05-14 13:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,270.13,9.151,109.6,108.13,5.6,15
2021-05-14 13:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,266.97,9.151,109.6,108.12,5.7,17
2021-05-14 13:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,268.82,9.132,109.7,108.1,5.5,17
2021-05-14 13:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,267.99,9.132,109.7,108.09,5.6,17
2021-05-14 13:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,268,9.132,109.7,108.08,5.6,17
2021-05-14 13:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,268.84,9.132,109.7,108.08,5.5,17
2021-05-14 13:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,269.7,9.121,109.6,108.07,5.5,16
2021-05-14 13:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,269.7,9.121,109.6,108.07,5.5,16
2021-05-14 13:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,267.73,9.121,109.6,108.08,5.6,17
2021-05-14 13:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,267.52,9.121,109.6,108.08,5.5,18
2021-05-14 13:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,267.73,9.121,109.6,108.08,5.6,17
2021-05-14 13:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,266.63,9.121,109.6,108.1,5.6,18
2021-05-14 13:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,266.41,9.121,109.6,108.1,5.4,20
2021-05-14 13:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,265.93,9.095,109.4,108.12,5.5,19
2021-05-14 13:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,265.92,9.095,109.4,108.13,5.5,19
2021-05-14 13:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,263.05,9.095,109.4,108.14,5.7,20
2021-05-14 13:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,264.02,9.095,109.4,108.14,5.6,20
2021-05-14 13:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,263.6,9.089,109.2,108.13,5.6,20
2021-05-14 13:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,261.61,9.089,109.2,108.13,5.9,19
2021-05-14 13:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.71,9.089,109.2,108.11,5.7,21
2021-05-14 13:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,260.7,9.089,109.2,108.09,5.8,21
2021-05-14 13:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,259.82,9.089,109.2,108.07,5.8,22
2021-05-14 13:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,260.66,9.089,109.2,108.05,5.9,20
2021-05-14 13:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,260.76,9.089,109.2,108.03,5.8,21
2021-05-14 13:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,258.13,9.116,109.2,108.01,5.9,23
2021-05-14 13:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,259.02,9.116,109.2,107.98,5.9,22
2021-05-14 13:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,262,9.116,109.2,107.97,5.7,21
2021-05-14 13:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,263.07,9.116,109.2,107.95,5.5,22
2021-05-14 13:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,263.1,9.116,109.2,107.92,5.5,22
2021-05-14 13:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,265.2,9.138,109.3,107.91,5.4,21
2021-05-14 13:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,267.9,9.138,109.3,107.88,5.3,19
2021-05-14 13:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,266.23,9.138,109.3,107.85,5.5,19
2021-05-14 13:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,267.47,9.138,109.3,107.83,5.6,17
2021-05-14 13:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,267.14,9.138,109.3,107.8,5.4,19
2021-05-14 13:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,270.25,9.138,109.3,107.78,5.4,16
2021-05-14 13:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,273.03,9.138,109.3,107.77,5.5,13
2021-05-14 13:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,273.52,9.142,109.5,107.75,5.5,13
2021-05-14 13:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,269.24,9.142,109.5,107.74,5.2,19
2021-05-14 13:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,270.94,9.142,109.5,107.73,5.1,18
2021-05-14 13:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,269.25,9.142,109.5,107.73,5.2,19
2021-05-14 13:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,271.51,9.145,109.3,107.73,5.1,17
2021-05-14 13:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,270.78,9.145,109.3,107.74,5.2,17
2021-05-14 13:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,270.77,9.145,109.3,107.75,5.2,17
2021-05-14 13:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,271.48,9.145,109.3,107.76,5.1,17
2021-05-14 13:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,270.74,9.145,109.3,107.78,5.2,17
2021-05-14 13:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,270.72,9.145,109.3,107.8,5.2,17
2021-05-14 13:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,271.72,9.145,109.3,107.81,5.2,16
2021-05-14 13:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,269.68,9.139,108.8,107.83,5.2,17
2021-05-14 13:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,269.67,9.139,108.8,107.84,5.2,17
2021-05-14 13:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,269.91,9.139,108.8,107.85,5.3,16
2021-05-14 13:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,268.07,9.139,108.8,107.87,5.4,17
2021-05-14 13:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,270.47,9.129,108.6,107.88,5.3,15
2021-05-14 13:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,268.41,9.129,108.6,107.89,5.3,17
2021-05-14 13:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,268.39,9.129,108.6,107.91,5.3,17
2021-05-14 13:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,268.38,9.129,108.6,107.92,5.3,17
2021-05-14 13:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,269.37,9.129,108.6,107.93,5.3,16
2021-05-14 13:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,268.97,9.129,108.6,107.94,5.1,18
2021-05-14 13:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,266.4,9.129,108.6,107.96,5.2,20
2021-05-14 13:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,265.93,9.104,108.4,107.97,5.3,19
2021-05-14 13:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,263.22,9.104,108.4,107.98,5.6,19
2021-05-14 13:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,264.14,9.104,108.4,107.99,5.4,20
2021-05-14 13:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,265.01,9.104,108.4,108,5.3,20
2021-05-14 13:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,267.63,9.104,108.4,108.01,5.2,18
2021-05-14 13:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,267.58,9.095,108.4,108.02,5.2,18
2021-05-14 13:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,268.35,9.095,108.4,108.04,5.1,18
2021-05-14 13:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,269.25,9.095,108.4,108.05,5.1,17
2021-05-14 13:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,267.45,9.095,108.4,108.06,5.1,19
2021-05-14 13:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,267.4,9.095,108.4,108.08,5,20
2021-05-14 13:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,267.39,9.095,108.4,108.1,5,20
2021-05-14 13:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,267.2,9.096,108.3,108.11,5,20
2021-05-14 13:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,266.38,9.096,108.3,108.13,5.1,20
2021-05-14 13:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,266.37,9.096,108.3,108.14,5.1,20
2021-05-14 13:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,263.92,9.096,108.3,108.15,5.2,22
2021-05-14 13:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,263.91,9.096,108.3,108.16,5.2,22
2021-05-14 13:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,262.83,9.1,108.1,108.16,5.2,23
2021-05-14 13:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,262.83,9.1,108.1,108.16,5.2,23
2021-05-14 13:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,264.57,9.1,108.1,108.17,5,23
2021-05-14 13:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,263.23,9.1,108.1,108.18,5,25
2021-05-14 13:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,262.81,9.1,108.1,108.19,5.2,23
2021-05-14 13:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,263.86,9.1,108.1,108.21,5,24
2021-05-14 13:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,262.97,9.1,108.1,108.23,5.1,24
2021-05-14 13:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,264.43,9.118,107.9,108.25,4.9,24
2021-05-14 13:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,264.94,9.118,107.9,108.28,5,22
2021-05-14 13:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,263.01,9.118,107.9,108.3,5.4,20
2021-05-14 13:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,263.88,9.118,107.9,108.33,5.3,20
2021-05-14 13:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,262.49,9.118,108.1,108.36,5.4,21
2021-05-14 13:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,263.38,9.118,108.1,108.39,5.3,21
2021-05-14 13:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,265.04,9.118,108.1,108.42,5.2,20
2021-05-14 13:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,264.22,9.118,108.1,108.44,5.2,21
2021-05-14 13:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,262.71,9.118,108.1,108.46,5.2,23
2021-05-14 13:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,264.3,9.118,108.1,108.48,5.1,22
2021-05-14 13:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,265.03,9.118,108.1,108.5,5.1,21
2021-05-14 13:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,266.43,9.135,108.4,108.52,5.2,19
2021-05-14 13:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,269.15,9.135,108.4,108.54,5.2,16
2021-05-14 13:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,268.95,9.135,108.4,108.56,5.1,17
2021-05-14 13:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,268.94,9.135,108.4,108.58,5.1,17
2021-05-14 13:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,268.14,9.135,108.4,108.61,5.2,17
2021-05-14 13:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,268,9.137,108.4,108.64,5.1,18
2021-05-14 13:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,268.87,9.137,108.4,108.66,5.1,17
2021-05-14 13:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,268.07,9.137,108.4,108.69,5.2,17
2021-05-14 13:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,268.05,9.137,108.4,108.72,5.2,17
2021-05-14 13:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,267.22,9.137,108.4,108.75,5.3,17
2021-05-14 13:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,267.08,9.137,108.4,108.79,5.2,18
2021-05-14 13:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265.97,9.128,108.3,108.82,5.1,20
2021-05-14 13:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,268.36,9.128,108.3,108.86,5,18
2021-05-14 13:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,268.42,9.128,108.3,108.91,5.1,17
2021-05-14 13:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,269.3,9.128,108.3,108.94,5.1,16
2021-05-14 13:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,268.36,9.128,108.3,108.98,5.1,17
2021-05-14 13:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,269.42,9.122,108.5,109.03,5,17
2021-05-14 13:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,270.28,9.122,108.5,109.06,5,16
2021-05-14 13:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,270.45,9.122,108.5,109.11,5.1,15
2021-05-14 13:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,271.11,9.122,108.5,109.15,5,15
2021-05-14 13:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,272.03,9.122,108.5,109.18,5,14
2021-05-14 13:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,272.96,9.122,108.5,109.22,5,13
2021-05-14 13:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,271.94,9.122,108.5,109.27,5,14
2021-05-14 13:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,274.66,9.11,108.9,109.29,5,12
2021-05-14 13:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,276.72,9.11,108.9,109.33,4.8,11
2021-05-14 13:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,277.18,9.11,108.9,109.37,4.9,10
2021-05-14 13:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,276.13,9.11,108.9,109.39,5.1,10
2021-05-14 13:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,274.94,9.099,108.9,109.43,5.1,11
2021-05-14 13:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,273.45,9.099,108.9,109.45,5,13
2021-05-14 13:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,273.44,9.099,108.9,109.46,5,13
2021-05-14 13:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,275.99,9.099,108.9,109.48,5.1,10
2021-05-14 13:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,274.42,9.099,108.9,109.49,5,12
2021-05-14 13:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,272.42,9.099,108.9,109.5,5,14
2021-05-14 13:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,271.73,9.099,108.9,109.51,5.1,14
2021-05-14 13:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,271.55,9.093,108.6,109.51,4.9,15
2021-05-14 13:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,272.86,9.093,108.6,109.52,4.7,15
2021-05-14 13:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,273.71,9.093,108.6,109.52,4.7,14
2021-05-14 13:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,273.09,9.093,108.6,109.53,4.8,14
2021-05-14 13:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,273.69,9.093,108.6,109.54,4.7,14
2021-05-14 13:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,271.31,9.091,108.5,109.56,4.9,15
2021-05-14 13:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,270.85,9.091,108.5,109.57,5.1,14
2021-05-14 13:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,270.41,9.091,108.5,109.59,4.9,16
2021-05-14 13:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,269.48,9.091,108.5,109.6,4.8,18
2021-05-14 13:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,270.27,9.091,108.5,109.61,4.8,17
2021-05-14 13:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,271.07,9.091,108.5,109.63,4.8,16
2021-05-14 13:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,272.2,9.11,108.5,109.65,4.9,14
2021-05-14 13:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,271.29,9.11,108.5,109.66,4.9,15
2021-05-14 13:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,271.27,9.11,108.5,109.68,4.9,15
2021-05-14 13:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,272.79,9.11,108.5,109.71,4.8,14
2021-05-14 13:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,271.91,9.11,108.5,109.72,4.8,15
2021-05-14 13:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,272.1,9.116,108.7,109.75,4.7,16
2021-05-14 13:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,273.76,9.116,108.7,109.76,4.7,14
2021-05-14 13:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,274.34,9.116,108.7,109.78,4.6,14
2021-05-14 13:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,275.15,9.116,108.7,109.81,4.6,13
2021-05-14 13:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,275.15,9.116,108.7,109.82,4.6,13
2021-05-14 13:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,273.46,9.116,108.7,109.85,4.6,15
2021-05-14 13:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,274.54,9.116,108.7,109.87,4.7,13
2021-05-14 13:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,275.07,9.112,109,109.89,4.7,13
2021-05-14 13:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,273.57,9.112,109,109.91,4.8,14
2021-05-14 13:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,275.38,9.112,109,109.93,4.8,12
2021-05-14 13:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,274.8,9.112,109,109.94,4.9,12
2021-05-14 13:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,275.99,9.117,109.1,109.95,4.9,11
2021-05-14 13:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,277.04,9.117,109.1,109.97,5.1,9
2021-05-14 13:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,276.51,9.117,109.1,109.98,5.2,9
2021-05-14 13:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,276.5,9.117,109.1,109.99,5.2,9
2021-05-14 13:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,275.31,9.117,109.1,110.01,5.2,10
2021-05-14 13:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,274.17,9.117,109.1,110.02,5.2,11
2021-05-14 13:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,271.67,9.117,109.1,110.05,5.1,14
2021-05-14 13:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,273.05,9.119,109.3,110.07,5.1,13
2021-05-14 13:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,273.68,9.119,109.3,110.09,5,13
2021-05-14 13:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,273.39,9.119,109.3,110.12,5.2,12
2021-05-14 13:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,272.99,9.119,109.3,110.13,5.1,13
2021-05-14 13:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,272.64,9.119,109.3,110.16,5,14
2021-05-14 13:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,270.74,9.129,109.4,110.18,5.3,14
2021-05-14 13:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,272.2,9.129,109.4,110.19,5.4,12
2021-05-14 13:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,272.9,9.129,109.4,110.19,5.3,12
2021-05-14 13:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,271.06,9.129,109.4,110.2,5.4,13
2021-05-14 13:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,269.96,9.129,109.4,110.2,5.4,14
2021-05-14 13:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,267.89,9.129,109.4,110.2,5.4,16
2021-05-14 13:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,268.72,9.132,109.7,110.2,5.5,15
2021-05-14 13:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,271.35,9.132,109.7,110.2,5.3,14
2021-05-14 13:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,274.19,9.132,109.7,110.2,5.2,12
2021-05-14 13:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,270.86,9.132,109.7,110.19,5.1,16
2021-05-14 13:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,271.58,9.132,109.7,110.19,5,16
2021-05-14 13:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,271.99,9.132,110,110.18,4.9,17
2021-05-14 13:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,271.46,9.132,110,110.16,5.1,16
2021-05-14 13:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,272.2,9.132,110,110.14,5,16
2021-05-14 13:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,275.09,9.132,110,110.12,5,13
2021-05-14 13:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,274.12,9.132,110,110.1,5,14
2021-05-14 13:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,274.14,9.132,110,110.08,5,14
2021-05-14 13:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,275.75,9.132,110,110.06,4.9,13
2021-05-14 13:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,286.44,9.109,110.2,110.04,5.2,3
2021-05-14 13:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,285.16,9.109,110.2,110.01,5.2,4
2021-05-14 13:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,283.93,9.109,110.2,109.98,5.7,4
2021-05-14 13:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,285.61,9.109,110.2,109.96,5.7,3
2021-05-14 13:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,284.54,9.104,110.3,109.93,5.6,4
2021-05-14 13:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,290.94,9.104,110.3,109.9,5.6,0
2021-05-14 13:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,287.78,9.104,110.3,109.88,5.6,2
2021-05-14 13:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,289.5,9.104,110.3,109.85,5.4,1
2021-05-14 13:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,286.8,9.104,110.3,109.82,5.3,3
2021-05-14 13:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,288.12,9.104,110.3,109.8,5.4,2
2021-05-14 13:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,291.06,9.104,110.3,109.78,5.4,0
2021-05-14 13:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,292.43,9.104,110.3,109.77,5.3,359
2021-05-14 13:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,292.76,9.104,110.3,109.76,5.6,359
2021-05-14 13:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,292.35,9.104,110.3,109.76,5.2,359
2021-05-14 13:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,292.54,9.104,110.3,109.76,5.4,359
2021-05-14 13:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,292.12,9.095,110.2,109.76,5.2,359
2021-05-14 13:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,292.4,9.095,110.2,109.76,5.5,359
2021-05-14 13:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,292.71,9.095,110.2,109.77,5.8,359
2021-05-14 13:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,293.91,9.095,110.2,109.77,5.5,358
2021-05-14 13:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,293.91,9.095,110.2,109.77,5.5,358
2021-05-14 13:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,289.13,9.095,110.2,109.78,5.9,1
2021-05-14 13:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,292.7,9.095,110.2,109.78,5.8,359
2021-05-14 13:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,286.16,9.104,109.8,109.78,5.9,2
2021-05-14 13:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,286.16,9.104,109.8,109.78,5.9,2
2021-05-14 13:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,282.19,9.104,109.8,109.78,6,4
2021-05-14 13:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,282.53,9.104,109.8,109.79,5.9,4
2021-05-14 13:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,284.58,9.104,109.8,109.79,5.8,3
2021-05-14 13:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,281.32,9.112,109.7,109.79,5.7,5
2021-05-14 13:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,279.28,9.112,109.7,109.79,5.8,6
2021-05-14 13:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,275.47,9.112,109.7,109.78,5.9,8
2021-05-14 13:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,276.11,9.112,109.7,109.77,5.8,8
2021-05-14 13:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,274.6,9.112,109.7,109.76,5.8,9
2021-05-14 13:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,273.93,9.112,109.7,109.75,5.9,9
2021-05-14 13:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,274.64,9.112,109.7,109.73,5.8,9
2021-05-14 13:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,272.59,9.138,109.7,109.7,5.9,10
2021-05-14 13:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,271.12,9.138,109.7,109.69,5.9,11
2021-05-14 13:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,271.94,9.138,109.7,109.66,5.8,11
2021-05-14 13:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,269.28,9.138,109.7,109.63,5.8,13
2021-05-14 13:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,271.26,9.162,109.8,109.61,5.6,13
2021-05-14 13:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,273.25,9.162,109.8,109.58,5.5,12
2021-05-14 13:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,270.54,9.162,109.8,109.56,5.7,13
2021-05-14 13:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,270.94,9.162,109.8,109.52,5.5,14
2021-05-14 13:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,271.43,9.162,109.8,109.47,5.6,13
2021-05-14 13:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,271.03,9.162,109.8,109.44,5.5,14
2021-05-14 13:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,271.2,9.162,109.8,109.39,5.2,16
2021-05-14 13:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,270.59,9.194,110,109.34,5.5,15
2021-05-14 13:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,269.3,9.194,110,109.3,5.4,17
2021-05-14 13:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,268.37,9.194,110,109.24,5.4,18
2021-05-14 13:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,270.2,9.194,110,109.19,5.3,17
2021-05-14 13:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,272.17,9.191,110.3,109.15,5.4,15
2021-05-14 13:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,276.88,9.191,110.3,109.1,5.2,12
2021-05-14 13:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,277.48,9.191,110.3,109.05,5.1,12
2021-05-14 13:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,273.78,9.191,110.3,109.01,4.9,17
2021-05-14 13:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,273.63,9.191,110.3,108.95,4.8,18
2021-05-14 13:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,274.31,9.191,110.3,108.9,4.7,18
2021-05-14 13:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,273.53,9.191,110.3,108.86,5.1,16
2021-05-14 13:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,277.77,9.173,110.6,108.81,5,13
2021-05-14 13:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,276.8,9.173,110.6,108.75,5,14
2021-05-14 13:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,278.88,9.173,110.6,108.72,4.8,13
2021-05-14 13:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,275.88,9.173,110.6,108.67,5,15
2021-05-14 13:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,276.34,9.173,110.6,108.64,5.1,14
2021-05-14 13:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,278.96,9.156,110.6,108.6,4.8,13
2021-05-14 13:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,277.42,9.156,110.6,108.58,5.1,13
2021-05-14 13:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,278.54,9.156,110.6,108.57,5.1,12
2021-05-14 13:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,281.62,9.156,110.6,108.57,5.2,9
2021-05-14 13:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,282,9.156,110.6,108.57,5.1,9
2021-05-14 13:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,282.87,9.156,110.6,108.57,5.2,8
2021-05-14 13:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,285.15,9.156,110.6,108.59,5.3,6
2021-05-14 13:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,282.43,9.105,110.2,108.61,5.4,7
2021-05-14 13:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,283.8,9.105,110.2,108.63,5.4,6
2021-05-14 13:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,283.17,9.105,110.2,108.65,5.6,6
2021-05-14 13:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,284.4,9.105,110.2,108.69,5.7,5
2021-05-14 13:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,277.52,9.086,109.8,108.71,5.6,9
2021-05-14 13:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,280.85,9.086,109.8,108.74,5.5,7
2021-05-14 13:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,277.95,9.086,109.8,108.78,5.5,9
2021-05-14 13:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,278.43,9.086,109.8,108.8,5.4,9
2021-05-14 13:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,278.39,9.086,109.8,108.83,5.4,9
2021-05-14 13:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,281.79,9.086,109.8,108.86,5.6,6
2021-05-14 13:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,280.99,9.086,109.8,108.87,5.8,6
2021-05-14 13:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,282.46,9.088,109.6,108.89,5.7,5
2021-05-14 13:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,284.08,9.088,109.6,108.9,5.7,4
2021-05-14 13:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,287.16,9.088,109.6,108.92,5.9,2
2021-05-14 13:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,284.3,9.088,109.6,108.92,5.6,4
2021-05-14 13:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,289.06,9.103,109.6,108.92,5.7,1
2021-05-14 13:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,287.39,9.103,109.6,108.92,5.7,2
2021-05-14 13:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,287.21,9.103,109.6,108.9,5.9,2
2021-05-14 13:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,289.11,9.103,109.6,108.88,5.8,1
2021-05-14 13:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,292.67,9.103,109.6,108.85,5.8,359
2021-05-14 13:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,290.86,9.103,109.6,108.81,5.6,0
2021-05-14 13:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,290.85,9.103,109.6,108.78,5.5,0
2021-05-14 13:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,288.58,9.169,109.3,108.74,5.7,1
2021-05-14 13:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,290.45,9.169,109.3,108.69,6,360
2021-05-14 13:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,290.45,9.169,109.3,108.66,5.9,0
2021-05-14 13:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,291.83,9.169,109.3,108.61,5.5,359
2021-05-14 13:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,292.27,9.169,109.3,108.57,5.8,359
2021-05-14 13:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,292.98,9.191,109.2,108.54,5.4,358
2021-05-14 13:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,292.1,9.191,109.2,108.5,5.8,359
2021-05-14 13:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,292.45,9.191,109.2,108.47,6,359
2021-05-14 13:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,290.5,9.191,109.2,108.44,5.8,0
2021-05-14 13:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,290.57,9.191,109.2,108.4,5.8,0
2021-05-14 13:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,292.17,9.191,109.2,108.38,5.7,359
2021-05-14 13:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,290.53,9.191,109.2,108.35,5.6,0
2021-05-14 13:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,285.48,9.213,108.9,108.32,5.4,3
2021-05-14 13:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,285.8,9.213,108.9,108.3,5.2,3
2021-05-14 13:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,284.54,9.213,108.9,108.28,5.2,4
2021-05-14 13:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,283.29,9.213,108.9,108.26,5.2,5
2021-05-14 13:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,279.74,9.211,108.8,108.26,5.1,8
2021-05-14 13:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,278.8,9.211,108.8,108.26,4.8,10
2021-05-14 13:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,279.02,9.211,108.8,108.26,5,9
2021-05-14 13:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,275.81,9.211,108.8,108.27,5,12
2021-05-14 13:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,274.78,9.211,108.8,108.29,5,13
2021-05-14 13:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,273.15,9.211,108.8,108.31,5.1,14
2021-05-14 13:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,272.79,9.211,108.8,108.33,5,15
2021-05-14 13:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,269.84,9.167,108.7,108.36,5.1,17
2021-05-14 13:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,275.91,9.167,108.7,108.38,4.9,12
2021-05-14 13:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,277.93,9.167,108.7,108.39,4.9,10
2021-05-14 13:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,279.75,9.167,108.7,108.41,4.7,9
2021-05-14 13:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,277.81,9.133,108.7,108.43,4.9,10
2021-05-14 13:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,279.56,9.133,108.7,108.43,5,8
2021-05-14 13:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,279.14,9.133,108.7,108.44,5.1,8
2021-05-14 13:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,277.51,9.133,108.7,108.44,5.2,9
2021-05-14 13:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,277.02,9.133,108.7,108.44,5.3,9
2021-05-14 13:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,275.78,9.133,108.7,108.44,5.3,10
2021-05-14 13:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,276.82,9.133,108.7,108.44,5.6,8
2021-05-14 13:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,278.91,9.085,109.2,108.45,5.7,7
2021-05-14 13:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,281.42,9.085,109.2,108.45,5.9,5
2021-05-14 13:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,284.84,9.085,109.2,108.45,6,3
2021-05-14 13:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,282.91,9.085,109.2,108.46,6,4
2021-05-14 13:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,285.01,9.085,109.2,108.47,5.9,3
2021-05-14 13:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,286,9.075,109.5,108.48,5.8,3
2021-05-14 13:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,285.24,9.075,109.5,108.48,6.2,3
2021-05-14 13:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,287.35,9.075,109.5,108.5,6.2,2
2021-05-14 13:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,291.45,9.075,109.5,108.5,6,360
2021-05-14 13:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,293.35,9.075,109.5,108.52,6,359
2021-05-14 13:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,294.71,9.075,109.5,108.54,5.8,358
2021-05-14 13:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,295.83,9.075,109.5,108.54,5.6,357
2021-05-14 13:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,297.47,9.087,109.9,108.56,5.8,357
2021-05-14 13:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,301.31,9.087,109.9,108.57,5.9,355
2021-05-14 13:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,301.29,9.087,109.9,108.58,5.9,355
2021-05-14 13:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,300.76,9.087,109.9,108.59,5.8,355
2021-05-14 13:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,300.91,9.11,109.8,108.6,5.9,355
2021-05-14 13:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,300.39,9.11,109.8,108.61,5.8,355
2021-05-14 13:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,301.97,9.11,109.8,108.63,5.8,354
2021-05-14 13:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,300.34,9.11,109.8,108.64,5.8,355
2021-05-14 13:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,298.99,9.11,109.8,108.65,5.5,355
2021-05-14 13:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,300.27,9.138,109.4,108.67,5.7,354
2021-05-14 13:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,298.28,9.138,109.4,108.69,5.6,355
2021-05-14 13:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,302.62,9.138,109.4,108.71,5.6,352
2021-05-14 13:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,302.58,9.138,109.4,108.74,5.6,352
2021-05-14 13:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,298.84,9.152,108.9,108.75,5.7,354
2021-05-14 13:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,296.29,9.152,108.9,108.78,5.9,356
2021-05-14 13:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,300.76,9.152,108.9,108.8,6.1,354
2021-05-14 13:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,298.42,9.152,108.9,108.81,6,355
2021-05-14 13:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,294.42,9.152,108.9,108.84,5.9,357
2021-05-14 13:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,290.68,9.152,108.9,108.87,5.8,359
2021-05-14 13:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,287.02,9.152,108.9,108.89,6,1
2021-05-14 13:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,286.32,9.158,108,108.93,5.9,360
2021-05-14 13:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,286.26,9.158,108,108.96,5.9,0
2021-05-14 13:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,286.23,9.158,108,108.98,5.9,360
2021-05-14 13:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,282.3,9.158,108,109.02,6,2
2021-05-14 13:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,282.28,9.178,107.9,109.04,5.9,2
2021-05-14 13:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,280.14,9.178,107.9,109.06,6,3
2021-05-14 13:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,281.63,9.178,107.9,109.09,6.1,2
2021-05-14 13:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,279.68,9.178,107.9,109.1,6.1,3
2021-05-14 13:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,278.23,9.178,107.9,109.12,6,4
2021-05-14 13:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,274.91,9.178,107.9,109.13,5.7,7
2021-05-14 13:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,277.65,9.184,108.4,109.14,5.7,6
2021-05-14 13:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,279.17,9.184,108.4,109.15,5.7,5
2021-05-14 13:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,277.63,9.184,108.4,109.15,5.7,6
2021-05-14 13:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,276.14,9.184,108.4,109.15,5.7,7
2021-05-14 13:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,273.14,9.152,108.7,109.14,5.6,10
2021-05-14 13:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,273.23,9.152,108.7,109.12,5.8,9
2021-05-14 13:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,275.35,9.152,108.7,109.11,5.7,8
2021-05-14 13:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,275.77,9.152,108.7,109.08,5.9,7
2021-05-14 13:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,275.82,9.152,108.7,109.05,5.9,7
2021-05-14 13:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,274.85,9.152,108.7,109.04,5.8,8
2021-05-14 13:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,276.44,9.152,108.7,109.02,5.8,7
2021-05-14 13:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,277.8,9.095,109.3,109.02,5.8,7
2021-05-14 13:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,284.3,9.095,109.3,109.02,5.9,3
2021-05-14 13:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,282.77,9.095,109.3,109.04,5.8,4
2021-05-14 13:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,280.64,9.095,109.3,109.06,5.9,5
2021-05-14 13:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,283.65,9.095,109.3,109.09,6.1,3
2021-05-14 13:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,282.16,9.087,109.5,109.13,6.1,4
2021-05-14 13:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,283.1,9.087,109.5,109.16,5.8,4
2021-05-14 13:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,282.71,9.087,109.5,109.2,5.9,4
2021-05-14 13:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,282.62,9.087,109.5,109.25,5.9,4
2021-05-14 13:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,285.87,9.087,109.5,109.28,6.1,2
2021-05-14 13:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,289.85,9.087,109.5,109.32,6,360
2021-05-14 13:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,288.26,9.092,109.6,109.36,5.8,1
2021-05-14 13:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,282.98,9.092,109.6,109.39,5.8,4
2021-05-14 13:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,282.57,9.092,109.6,109.44,5.9,4
2021-05-14 13:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,289.82,9.092,109.6,109.48,5.9,0
2021-05-14 13:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,289.77,9.092,109.6,109.51,5.9,0
2021-05-14 13:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,285.52,9.094,109.5,109.56,6,2
2021-05-14 13:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,285.44,9.094,109.5,109.6,6,2
2021-05-14 13:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,283.76,9.094,109.5,109.63,5.9,3
2021-05-14 13:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,278.65,9.094,109.5,109.68,6.2,5
2021-05-14 13:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,279.08,9.094,109.5,109.72,6.1,5
2021-05-14 13:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,279.98,9.094,109.5,109.75,5.9,5
2021-05-14 13:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,282.05,9.094,109.5,109.78,5.8,4
2021-05-14 13:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,280.28,9.11,109.3,109.79,5.7,5
2021-05-14 13:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,281.5,9.11,109.3,109.81,5.8,4
2021-05-14 13:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,282.15,9.11,109.3,109.83,5.6,4
2021-05-14 13:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,283.06,9.11,109.3,109.83,5.3,4
2021-05-14 13:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,282.87,9.141,109.2,109.83,5.3,4
2021-05-14 13:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,283.99,9.141,109.2,109.83,5.4,3
2021-05-14 13:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,285.57,9.141,109.2,109.84,5.3,2
2021-05-14 13:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,283.13,9.141,109.2,109.84,5.2,4
2021-05-14 13:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,286.61,9.141,109.2,109.84,5.6,1
2021-05-14 13:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,284.83,9.141,109.2,109.85,5.7,2
2021-05-14 13:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,284.81,9.141,109.2,109.86,5.7,2
2021-05-14 13:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,288.66,9.156,109.4,109.87,5.6,0
2021-05-14 13:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,288.61,9.156,109.4,109.88,5.7,0
2021-05-14 13:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,288.66,9.156,109.4,109.89,5.5,0
2021-05-14 13:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,290.06,9.156,109.4,109.9,5.2,359
2021-05-14 13:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,290.48,9.151,109.6,109.9,5.1,359
2021-05-14 13:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,289.19,9.151,109.6,109.9,5.3,360
2021-05-14 13:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,289.22,9.151,109.6,109.89,5.2,0
2021-05-14 13:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,286.59,9.151,109.6,109.89,5.2,2
2021-05-14 13:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,284.69,9.151,109.6,109.88,5.5,3
2021-05-14 13:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,281.76,9.151,109.6,109.88,5.5,5
2021-05-14 13:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,283.51,9.151,109.6,109.87,5.4,4
2021-05-14 13:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,288.5,9.142,109.9,109.87,5.4,1
2021-05-14 13:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,289.93,9.142,109.9,109.88,5.5,0
2021-05-14 13:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,291.31,9.142,109.9,109.88,5.3,359
2021-05-14 13:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,288.28,9.142,109.9,109.88,5.7,1
2021-05-14 13:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,286.63,9.142,109.9,109.88,5.7,2
2021-05-14 13:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,286.61,9.126,109.9,109.88,5.7,2
2021-05-14 13:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,283.03,9.126,109.9,109.88,5.8,4
2021-05-14 13:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,284.97,9.126,109.9,109.88,5.7,3
2021-05-14 13:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,281.33,9.126,109.9,109.89,5.8,5
2021-05-14 13:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,284.2,9.126,109.9,109.89,6,3
2021-05-14 13:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,285.9,9.126,109.9,109.89,6.1,2
2021-05-14 13:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,276.51,9.126,109.9,109.88,5.8,8
2021-05-14 13:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,281.7,9.096,109.7,109.88,6,4
2021-05-14 13:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,285.03,9.096,109.7,109.89,6.2,2
2021-05-14 13:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,281.26,9.096,109.7,109.9,6.1,4
2021-05-14 13:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,274.15,9.096,109.7,109.92,6.3,7
2021-05-14 13:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,276.58,9.084,109.6,109.93,6.5,5
2021-05-14 13:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,276.54,9.084,109.6,109.95,6.5,5
2021-05-14 13:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,267.49,9.084,109.6,109.96,6.2,11
2021-05-14 13:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,267.45,9.084,109.6,109.98,6.2,11
2021-05-14 13:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,264.92,9.084,109.6,110,6.6,10
2021-05-14 13:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,267.91,9.084,109.6,110.01,6.5,9
2021-05-14 13:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,271.56,9.084,109.6,110.02,6.1,9
2021-05-14 13:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,270.53,9.102,109.8,110.03,6.1,10
2021-05-14 13:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,269.82,9.102,109.8,110.04,6,11
2021-05-14 13:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,270.67,9.102,109.8,110.04,5.9,11
2021-05-14 13:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,274.38,9.102,109.8,110.04,5.8,9
2021-05-14 13:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,276.6,9.123,109.9,110.03,5.5,9
2021-05-14 13:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,277.44,9.123,109.9,110.02,5.6,8
2021-05-14 13:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,276.04,9.123,109.9,110.01,5.6,9
2021-05-14 13:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,274.67,9.123,109.9,110.01,5.6,10
2021-05-14 13:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,275.44,9.123,109.9,110,5.7,9
2021-05-14 13:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,274.02,9.123,109.9,109.99,5.7,10
2021-05-14 13:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,274.71,9.123,109.9,109.98,5.6,10
2021-05-14 13:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,274.35,9.132,110.3,109.97,5.6,11
2021-05-14 13:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,275.72,9.132,110.3,109.96,5.6,10
2021-05-14 13:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,271.03,9.132,110.3,109.95,5.7,13
2021-05-14 13:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,268.05,9.132,110.3,109.93,5.9,14
2021-05-14 13:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,268.06,9.132,110.3,109.92,5.9,14
2021-05-14 13:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,269.11,9.112,110.4,109.89,5.8,14
2021-05-14 13:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,270.44,9.112,110.4,109.87,5.8,13
2021-05-14 13:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,273.99,9.112,110.4,109.84,5.7,11
2021-05-14 13:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,272.66,9.112,110.4,109.81,5.7,12
2021-05-14 13:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,271.13,9.112,110.4,109.77,5.9,12
2021-05-14 13:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,271.97,9.112,110.4,109.75,5.8,12
2021-05-14 13:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,271.22,9.112,110.4,109.71,5.9,12
2021-05-14 13:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,271.65,9.125,110.9,109.68,6.2,11
2021-05-14 13:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,268.86,9.125,110.9,109.66,6,14
2021-05-14 13:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,269.82,9.125,110.9,109.62,5.9,14
2021-05-14 13:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,269.49,9.125,110.9,109.59,6.1,13
2021-05-14 13:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,271.8,9.119,111.2,109.57,6.1,12
2021-05-14 13:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,273.48,9.119,111.2,109.54,5.9,12
2021-05-14 13:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,276.4,9.119,111.2,109.52,5.7,11
2021-05-14 13:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,275.69,9.119,111.2,109.5,5.6,12
2021-05-14 13:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,273.11,9.119,111.2,109.48,5.6,14
2021-05-14 13:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,269.56,9.119,111.2,109.47,5.6,17
2021-05-14 13:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,268.69,9.119,111.2,109.46,5.7,17
2021-05-14 13:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,270.95,9.101,110.8,109.44,5.6,15
2021-05-14 13:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,271.39,9.101,110.8,109.44,5.7,14
2021-05-14 13:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,270.57,9.101,110.8,109.43,5.8,14
2021-05-14 13:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,269.33,9.101,110.8,109.43,6.1,13
2021-05-14 13:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,268.99,9.1,110.5,109.43,5.9,14
2021-05-14 13:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,269.87,9.1,110.5,109.43,5.8,14
2021-05-14 13:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,269.13,9.1,110.5,109.44,5.6,16
2021-05-14 13:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,269.13,9.1,110.5,109.44,5.6,16
2021-05-14 13:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,269.13,9.1,110.5,109.44,5.6,16
2021-05-14 13:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,271.1,9.1,110.5,109.44,5.5,15
2021-05-14 13:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,271.87,9.1,110.5,109.44,5.4,15
2021-05-14 13:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,269.75,9.119,110.2,109.43,5.6,15
2021-05-14 13:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,270.14,9.119,110.2,109.42,5.7,14
2021-05-14 13:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,269.31,9.119,110.2,109.41,5.8,14
2021-05-14 13:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,270.17,9.119,110.2,109.4,5.7,14
2021-05-14 13:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,264.61,9.119,110.2,109.38,5.8,18
2021-05-14 13:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,260.72,9.136,110.2,109.36,5.9,21
2021-05-14 13:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,269.39,9.136,110.2,109.34,5.4,17
2021-05-14 13:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,266.59,9.136,110.2,109.31,5.2,22
2021-05-14 13:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,265.66,9.136,110.2,109.3,5.4,21
2021-05-14 13:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,263.11,9.136,110.2,109.26,5.5,23
2021-05-14 13:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,269.09,9.136,110.2,109.24,5,21
2021-05-14 13:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,268.35,9.136,110.2,109.2,5,22
2021-05-14 13:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,266.34,9.152,110.1,109.15,4.9,26
2021-05-14 13:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.61,9.152,110.1,109.12,4.7,25
2021-05-14 13:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,269.89,9.152,110.1,109.07,4.9,21
2021-05-14 13:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,268.45,9.152,110.1,109.01,4.9,23
2021-05-14 13:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,269.27,9.157,110.1,108.98,4.8,23
2021-05-14 13:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,270.03,9.157,110.1,108.92,4.9,21
2021-05-14 13:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,267.76,9.157,110.1,108.87,5,23
2021-05-14 13:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,268.68,9.157,110.1,108.84,4.8,24
2021-05-14 13:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.93,9.157,110.1,108.78,4.9,24
2021-05-14 13:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,267.03,9.157,110.1,108.74,5.1,23
2021-05-14 13:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,267.88,9.157,110.1,108.71,5,23
2021-05-14 13:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,270.03,9.152,110,108.66,4.8,22
2021-05-14 13:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,270.06,9.152,110,108.62,4.8,22
2021-05-14 13:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,270.82,9.152,110,108.59,4.7,22
2021-05-14 13:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,272.26,9.152,110,108.55,4.5,22
2021-05-14 13:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,272.59,9.144,110.1,108.52,4.2,25
2021-05-14 13:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,272.52,9.144,110.1,108.49,4.3,24
2021-05-14 13:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,271.14,9.144,110.1,108.46,4.5,24
2021-05-14 13:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,271.16,9.144,110.1,108.43,4.5,24
2021-05-14 13:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,271.83,9.144,110.1,108.4,4.5,23
2021-05-14 13:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,273.85,9.144,110.1,108.36,4.3,22
2021-05-14 13:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,272.61,9.144,110.1,108.34,4.3,24
2021-05-14 13:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.78,9.105,110.3,108.31,4.4,23
2021-05-14 13:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.47,9.105,110.3,108.28,4.4,22
2021-05-14 13:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.48,9.105,110.3,108.27,4.4,22
2021-05-14 13:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,276.93,9.105,110.3,108.25,4.3,18
2021-05-14 13:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.48,9.105,110.3,108.23,4.2,18
2021-05-14 13:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.34,9.086,110.3,108.22,4.4,18
2021-05-14 13:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,274.36,9.086,110.3,108.21,4.6,19
2021-05-14 13:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,272.13,9.086,110.3,108.2,4.7,21
2021-05-14 13:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,269.87,9.086,110.3,108.2,4.9,22
2021-05-14 13:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,269.91,9.086,110.3,108.19,5,21
2021-05-14 13:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,269.92,9.086,110.3,108.18,5,21
2021-05-14 13:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,270.01,9.086,110.3,108.17,5.1,20
2021-05-14 13:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,269.28,9.069,109.9,108.17,5.2,19
2021-05-14 13:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,271.23,9.069,109.9,108.17,5.2,17
2021-05-14 13:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,272.25,9.069,109.9,108.17,5.2,16
2021-05-14 13:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,272.95,9.069,109.9,108.18,5.1,16
2021-05-14 13:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,273.48,9.084,109.8,108.18,5,16
2021-05-14 13:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,274.12,9.084,109.8,108.19,4.9,16
2021-05-14 13:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,273.8,9.084,109.8,108.2,5.1,15
2021-05-14 13:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,276.5,9.084,109.8,108.21,5,13
2021-05-14 13:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,278.65,9.084,109.8,108.22,5,11
2021-05-14 13:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,280.19,9.084,109.8,108.22,4.9,10
2021-05-14 13:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,278.54,9.084,109.8,108.23,4.8,12
2021-05-14 13:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,280.67,9.115,110,108.22,4.9,10
2021-05-14 13:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,280.67,9.115,110,108.22,4.9,10
2021-05-14 13:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,283.18,9.115,110,108.21,4.8,8
2021-05-14 13:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,284.52,9.115,110,108.19,4.7,7
2021-05-14 13:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,285.39,9.123,109.9,108.17,4.7,6
2021-05-14 13:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,287.4,9.123,109.9,108.16,4.8,4
2021-05-14 13:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,288.46,9.123,109.9,108.14,4.9,3
2021-05-14 13:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,288.56,9.123,109.9,108.11,4.8,3
2021-05-14 13:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,288.52,9.123,109.9,108.09,4.9,3
2021-05-14 13:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,287.51,9.123,109.9,108.06,4.8,4
2021-05-14 13:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,287.42,9.123,109.9,108.04,4.9,4
2021-05-14 13:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,283.14,9.109,109.5,108.02,4.9,7
2021-05-14 13:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,281.37,9.109,109.5,108,4.5,10
2021-05-14 13:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,287.19,9.109,109.5,107.98,4.4,4
2021-05-14 13:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,289,9.109,109.5,107.97,4.7,2
2021-05-14 13:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,291.47,9.109,109.5,107.95,5.1,0
2021-05-14 13:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,281.38,9.099,109,107.94,4.8,8
2021-05-14 13:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,276.31,9.099,109,107.92,4.8,13
2021-05-14 13:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,274.8,9.099,109,107.9,4.9,14
2021-05-14 13:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,275.8,9.099,109,107.89,4.9,13
2021-05-14 13:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,276.84,9.099,109,107.87,4.9,12
2021-05-14 13:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,278.36,9.099,109,107.85,4.8,11
2021-05-14 13:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,277.47,9.107,108.8,107.85,4.7,12
2021-05-14 13:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,277.94,9.107,108.8,107.84,4.6,12
2021-05-14 13:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,277.05,9.107,108.8,107.83,4.6,13
2021-05-14 13:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,278.87,9.107,108.8,107.83,4.6,11
2021-05-14 13:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,275.83,9.107,108.8,107.84,4.5,15
2021-05-14 13:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,278.8,9.118,109,107.85,4.3,13
2021-05-14 13:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,280.57,9.118,109,107.85,4.5,10
2021-05-14 13:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,279.65,9.118,109,107.87,4.5,11
2021-05-14 13:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,278.75,9.118,109,107.88,4.5,12
2021-05-14 13:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,277.5,9.118,109,107.9,4.4,14
2021-05-14 13:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,277.49,9.118,109,107.91,4.4,14
2021-05-14 13:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,277.95,9.118,109,107.93,4.3,14
2021-05-14 13:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,276.94,9.095,108.9,107.94,4.3,15
2021-05-14 13:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.42,9.095,108.9,107.96,4.3,17
2021-05-14 13:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,274.5,9.095,108.9,107.98,4.1,20
2021-05-14 13:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.01,9.095,108.9,108,4.2,23
2021-05-14 13:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,272.48,9.089,108.8,108.01,4.1,23
2021-05-14 13:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,273.73,9.089,108.8,108.02,3.9,23
2021-05-14 13:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,273.3,9.089,108.8,108.03,3.8,25
2021-05-14 13:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.8,9.089,108.8,108.05,3.8,24
2021-05-14 13:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,273.72,9.089,108.8,108.05,3.9,23
2021-05-14 13:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,273.71,9.089,108.8,108.06,3.9,23
2021-05-14 13:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.08,9.089,108.8,108.07,4,23
2021-05-14 13:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,272.94,9.097,108.7,108.08,4,23
2021-05-14 13:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,274.1,9.097,108.7,108.08,4,21
2021-05-14 13:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,274.12,9.097,108.7,108.08,3.9,22
2021-05-14 13:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.68,9.097,108.7,108.08,3.9,21
2021-05-14 13:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,275.26,9.097,108.7,108.07,3.8,21
2021-05-14 13:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.44,9.1,108.8,108.07,3.7,22
2021-05-14 13:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,275.97,9.1,108.8,108.07,3.7,21
2021-05-14 13:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,277.08,9.1,108.8,108.06,3.7,19
2021-05-14 13:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.64,9.1,108.8,108.06,3.7,18
2021-05-14 13:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,278.23,9.1,108.8,108.05,3.7,17
2021-05-14 13:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,279.25,9.1,108.8,108.05,3.6,16
2021-05-14 13:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,280.49,9.085,109.1,108.05,3.7,14
2021-05-14 13:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,280.87,9.085,109.1,108.05,3.6,14
2021-05-14 13:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,281.22,9.085,109.1,108.07,3.5,14
2021-05-14 13:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,281.45,9.085,109.1,108.08,3.6,13
2021-05-14 13:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,283.28,9.085,109.1,108.1,3.6,10
2021-05-14 13:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,283.42,9.079,109.2,108.13,3.6,10
2021-05-14 13:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,283.07,9.079,109.2,108.15,3.5,11
2021-05-14 13:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,283.64,9.079,109.2,108.19,3.5,10
2021-05-14 13:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,283.02,9.079,109.2,108.24,3.5,11
2021-05-14 13:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,284.09,9.079,109.2,108.27,3.3,10
2021-05-14 13:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,282.96,9.079,109.2,108.33,3.5,11
2021-05-14 13:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,283.54,9.079,109.2,108.37,3.5,10
2021-05-14 13:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,281.72,9.095,108.8,108.4,3.5,12
2021-05-14 13:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,279.99,9.095,108.8,108.45,3.5,15
2021-05-14 13:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,279.31,9.095,108.8,108.49,3.4,17
2021-05-14 13:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,279.29,9.095,108.8,108.51,3.4,17
2021-05-14 13:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,278.54,9.099,108.6,108.54,3.5,17
2021-05-14 13:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,278.2,9.099,108.6,108.56,3.7,16
2021-05-14 13:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,279.78,9.099,108.6,108.59,3.6,14
2021-05-14 13:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.18,9.099,108.6,108.61,3.6,15
2021-05-14 13:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,278.94,9.099,108.6,108.63,3.4,17
2021-05-14 13:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,279.35,9.099,108.6,108.65,3.3,17
2021-05-14 13:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.38,9.099,108.6,108.68,3.2,20
2021-05-14 13:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.22,9.095,108.5,108.69,3.2,20
2021-05-14 13:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.58,9.095,108.5,108.72,3.2,17
2021-05-14 13:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.98,9.095,108.5,108.74,3.1,17
2021-05-14 13:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.98,9.095,108.5,108.75,3.1,17
2021-05-14 13:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.97,9.095,108.5,108.77,3.1,17
2021-05-14 13:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,281.17,9.113,108.6,108.78,3.2,14
2021-05-14 13:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,281.86,9.113,108.6,108.78,3.3,12
2021-05-14 13:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,281.04,9.113,108.6,108.79,3.1,15
2021-05-14 13:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,281.51,9.113,108.6,108.79,3.1,14
2021-05-14 13:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,281.16,9.113,108.6,108.79,3.2,14
2021-05-14 13:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,281.51,9.113,108.6,108.79,3.1,14
2021-05-14 13:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,281.55,9.13,108.7,108.8,3,15
2021-05-14 13:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,281.66,9.13,108.7,108.81,3.1,14
2021-05-14 13:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,281.66,9.13,108.7,108.83,3.1,14
2021-05-14 13:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,279.41,9.13,108.7,108.84,3.2,18
2021-05-14 13:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,278.02,9.13,108.7,108.87,3.3,20
2021-05-14 13:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,277.55,9.131,108.7,108.89,3.3,21
2021-05-14 13:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.66,9.131,108.7,108.91,3.3,23
2021-05-14 13:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,276.11,9.131,108.7,108.94,3.4,23
2021-05-14 13:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.63,9.131,108.7,108.97,3.3,23
2021-05-14 13:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,277.58,9.131,108.7,108.98,3.2,22
2021-05-14 13:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,277.14,9.131,108.7,109.01,3.2,23
2021-05-14 13:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,276.32,9.131,108.7,109.04,3.2,25
2021-05-14 13:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,275.62,9.121,108.5,109.06,3.2,26
2021-05-14 13:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.17,9.121,108.5,109.09,3.1,26
2021-05-14 13:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,275.09,9.121,108.5,109.13,3.1,29
2021-05-14 13:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,275.21,9.121,108.5,109.15,3.2,27
2021-05-14 13:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,276.41,9.12,108.7,109.18,3.1,26
2021-05-14 13:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.67,9.12,108.7,109.22,3.3,25
2021-05-14 13:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,276.07,9.12,108.7,109.24,3.3,24
2021-05-14 13:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.32,9.12,108.7,109.28,3.4,20
2021-05-14 13:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.3,9.12,108.7,109.32,3.4,20
2021-05-14 13:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,275.75,9.12,108.7,109.35,3.6,21
2021-05-14 13:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.69,9.12,108.7,109.39,3.7,20
2021-05-14 13:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,277.44,9.093,109.2,109.42,3.6,19
2021-05-14 13:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,276.9,9.093,109.2,109.46,3.6,20
2021-05-14 13:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,277.4,9.093,109.2,109.5,3.5,20
2021-05-14 13:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,277.89,9.093,109.2,109.52,3.4,20
2021-05-14 13:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,278.86,9.093,109.2,109.55,3.4,18
2021-05-14 13:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,277.86,9.094,109.2,109.58,3.5,19
2021-05-14 13:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,276.84,9.094,109.2,109.59,3.7,19
2021-05-14 13:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.15,9.094,109.2,109.62,3.9,20
2021-05-14 13:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,276.81,9.094,109.2,109.64,3.7,19
2021-05-14 13:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,280.49,9.094,109.2,109.66,3.5,14
2021-05-14 13:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,279.38,9.094,109.2,109.69,3.5,16
2021-05-14 13:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,279.04,9.13,109.3,109.72,3.5,17
2021-05-14 13:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,279.48,9.13,109.3,109.74,3.4,17
2021-05-14 13:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,279.42,9.13,109.3,109.76,3.3,18
2021-05-14 13:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,280.49,9.13,109.3,109.78,3.4,15
2021-05-14 13:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,280.08,9.13,109.3,109.79,3.5,15
2021-05-14 13:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,280.81,9.151,109.4,109.8,3.5,14
2021-05-14 13:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,279.63,9.151,109.4,109.8,3.4,17
2021-05-14 13:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,279.63,9.151,109.4,109.81,3.4,17
2021-05-14 13:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,280.25,9.151,109.4,109.81,3.5,15
2021-05-14 13:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,280.8,9.151,109.4,109.81,3.5,14
2021-05-14 13:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,280.8,9.151,109.4,109.81,3.5,14
2021-05-14 13:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,279.28,9.151,109.4,109.81,3.6,16
2021-05-14 13:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,278.88,9.144,109.5,109.8,3.6,17
2021-05-14 13:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,278.33,9.144,109.5,109.8,3.6,18
2021-05-14 13:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,276.76,9.144,109.5,109.79,3.7,20
2021-05-14 13:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,276.76,9.144,109.5,109.79,3.7,20
2021-05-14 13:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,275.86,9.14,109.6,109.79,3.7,22
2021-05-14 13:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.94,9.14,109.6,109.79,3.6,23
2021-05-14 13:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,278.48,9.14,109.6,109.79,3.6,18
2021-05-14 13:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,278.44,9.14,109.6,109.8,3.4,20
2021-05-14 13:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,275.59,9.14,109.6,109.81,3.5,25
2021-05-14 13:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,276.49,9.14,109.6,109.82,3.5,23
2021-05-14 13:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.16,9.14,109.6,109.84,3.4,25
2021-05-14 13:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,274.15,9.136,109.5,109.86,3.5,28
2021-05-14 13:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.77,9.136,109.5,109.87,3.4,28
2021-05-14 13:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.76,9.136,109.5,109.9,3.4,28
2021-05-14 13:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,274.12,9.136,109.5,109.93,3.5,28
2021-05-14 13:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.44,9.121,109.5,109.95,3.6,28
2021-05-14 13:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,272.1,9.121,109.5,109.98,3.8,28
2021-05-14 13:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,272.99,9.121,109.5,110,3.8,26
2021-05-14 13:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,275.16,9.121,109.5,110.02,3.6,24
2021-05-14 13:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,274.25,9.121,109.5,110.04,3.6,26
2021-05-14 13:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,273.81,9.121,109.5,110.05,3.6,27
2021-05-14 13:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.39,9.121,109.5,110.06,3.6,28
2021-05-14 13:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.74,9.069,110,110.07,3.7,27
2021-05-14 13:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,274.19,9.069,110,110.08,3.7,26
2021-05-14 13:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,274.83,9.069,110,110.08,3.6,26
2021-05-14 13:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,274.66,9.069,110,110.08,3.7,25
2021-05-14 13:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,275.74,9.069,110,110.09,3.6,24
2021-05-14 13:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,276.76,9.066,110.3,110.09,3.5,24
2021-05-14 13:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,277.79,9.066,110.3,110.08,3.4,23
2021-05-14 13:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,278.25,9.066,110.3,110.08,3.4,22
2021-05-14 13:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,279.2,9.066,110.3,110.08,3.4,20
2021-05-14 13:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,280.2,9.066,110.3,110.07,3.4,18
2021-05-14 13:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,281.15,9.066,110.3,110.06,3.3,17
2021-05-14 13:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,282.16,9.066,110.3,110.06,3.3,15
2021-05-14 13:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,283.02,9.097,110.6,110.05,3.2,15
2021-05-14 13:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,282.15,9.097,110.6,110.05,3.3,16
2021-05-14 13:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,282.66,9.097,110.6,110.04,3.3,15
2021-05-14 13:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,283.18,9.097,110.6,110.04,3.3,14
2021-05-14 13:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,283.05,9.113,110.5,110.04,3.3,14
2021-05-14 13:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,283.39,9.113,110.5,110.03,3.2,14
2021-05-14 13:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,282.9,9.113,110.5,110.02,3.2,15
2021-05-14 13:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.34,9.113,110.5,110.01,3.1,17
2021-05-14 13:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.34,9.113,110.5,110,3.1,17
2021-05-14 13:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,282.81,9.113,110.5,109.98,3.1,16
2021-05-14 13:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,283.52,9.113,110.5,109.96,2.9,16
2021-05-14 13:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,283.26,9.174,110.3,109.94,2.8,17
2021-05-14 13:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,283.27,9.174,110.3,109.92,2.8,17
2021-05-14 13:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,282.88,9.174,110.3,109.9,2.8,18
2021-05-14 13:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.13,9.174,110.3,109.87,2.8,20
2021-05-14 13:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,281.63,9.176,110.2,109.86,2.8,21
2021-05-14 13:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,281.27,9.176,110.2,109.84,2.8,22
2021-05-14 13:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,280.92,9.176,110.2,109.82,2.8,23
2021-05-14 13:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,280.92,9.176,110.2,109.81,2.8,23
2021-05-14 13:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.58,9.176,110.2,109.8,2.8,24
2021-05-14 13:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,280.24,9.176,110.2,109.78,2.8,25
2021-05-14 13:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,279.56,9.176,110.2,109.78,2.8,27
2021-05-14 13:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,278.87,9.177,110.2,109.77,2.7,31
2021-05-14 13:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,277.15,9.177,110.2,109.76,2.9,33
2021-05-14 13:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,277.46,9.177,110.2,109.75,2.8,34
2021-05-14 13:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,277.19,9.177,110.2,109.73,2.8,35
2021-05-14 13:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,277.19,9.177,110.2,109.72,2.8,35
2021-05-14 13:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,277.43,9.166,110.4,109.71,2.8,35
2021-05-14 13:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,277.52,9.166,110.4,109.7,2.7,37
2021-05-14 13:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,277.28,9.166,110.4,109.69,2.7,38
2021-05-14 13:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,277.28,9.166,110.4,109.68,2.7,38
2021-05-14 13:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.03,9.166,110.4,109.67,2.7,35
2021-05-14 13:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,279.4,9.166,110.4,109.67,2.6,32
2021-05-14 13:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,280.21,9.166,110.4,109.66,2.5,31
2021-05-14 13:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,280.66,9.127,110.8,109.66,2.5,31
2021-05-14 13:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.39,9.127,110.8,109.65,2.5,32
2021-05-14 13:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,280.66,9.127,110.8,109.64,2.5,31
2021-05-14 13:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,281.22,9.127,110.8,109.62,2.5,29
2021-05-14 13:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,281.46,9.104,111,109.6,2.5,29
2021-05-14 13:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,281.68,9.104,111,109.57,2.4,30
2021-05-14 13:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,281.96,9.104,111,109.54,2.4,29
2021-05-14 13:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,281.97,9.104,111,109.51,2.4,29
2021-05-14 13:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,281.98,9.104,111,109.47,2.4,29
2021-05-14 13:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,281.99,9.104,111,109.44,2.4,29
2021-05-14 13:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,282.48,9.104,111,109.4,2.3,29
2021-05-14 13:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,282.69,9.092,110.8,109.35,2.2,29
2021-05-14 13:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,283.73,9.092,110.8,109.32,2.2,25
2021-05-14 13:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.8,9.092,110.8,109.29,2.4,22
2021-05-14 13:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,284.76,9.092,110.8,109.25,2.4,19
2021-05-14 13:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,284.66,9.09,110.7,109.23,2.3,20
2021-05-14 13:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,285.01,9.09,110.7,109.2,2.2,20
2021-05-14 13:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,284.18,9.09,110.7,109.17,2.2,23
2021-05-14 13:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,284.74,9.09,110.7,109.15,2.2,21
2021-05-14 13:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,284.57,9.09,110.7,109.12,2.1,23
2021-05-14 13:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,284.57,9.09,110.7,109.09,2.1,23
2021-05-14 13:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,284.94,9.09,110.7,109.06,2,23
2021-05-14 13:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,283.99,9.106,110.3,109.03,2,25
2021-05-14 13:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,283.94,9.106,110.3,109,1.9,27
2021-05-14 13:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,284.84,9.106,110.3,108.98,1.9,23
2021-05-14 13:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,284.49,9.106,110.3,108.95,2,23
2021-05-14 13:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,284.74,9.106,110.3,108.93,2,22
2021-05-14 13:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,283.53,9.109,110.1,108.92,2,26
2021-05-14 13:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,281.95,9.109,110.1,108.9,2.1,31
2021-05-14 13:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,281.95,9.109,110.1,108.88,2.2,29
2021-05-14 13:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,281.24,9.109,110.1,108.86,2.2,32
2021-05-14 13:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,280.5,9.109,110.1,108.84,2.3,33
2021-05-14 13:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,280.58,9.109,110.1,108.82,2.2,35
2021-05-14 13:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,280.27,9.109,110.1,108.8,2.3,34
2021-05-14 13:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,280.01,9.125,110.3,108.78,2.4,34
2021-05-14 13:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,280.79,9.125,110.3,108.76,2.3,33
2021-05-14 13:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,281.28,9.125,110.3,108.75,2.3,31
2021-05-14 13:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,281.28,9.125,110.3,108.74,2.3,31
2021-05-14 13:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,281.17,9.133,110.6,108.73,2.4,31
2021-05-14 13:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,281.67,9.133,110.6,108.72,2.3,31
2021-05-14 13:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,282.4,9.133,110.6,108.71,2.2,30
2021-05-14 13:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,283.1,9.133,110.6,108.7,2.1,29
2021-05-14 13:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,284,9.133,110.6,108.68,2,27
2021-05-14 13:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,284,9.133,110.6,108.66,2,27
2021-05-14 13:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,284,9.133,110.6,108.64,2,27
2021-05-14 13:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,285.1,9.139,110.9,108.62,2,24
2021-05-14 13:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,285.69,9.139,110.9,108.59,1.9,23
2021-05-14 13:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,285.93,9.139,110.9,108.57,1.9,22
2021-05-14 13:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,285.61,9.139,110.9,108.54,2,22
2021-05-14 13:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,285.61,9.138,110.9,108.52,2,22
2021-05-14 13:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,285.94,9.138,110.9,108.5,1.9,22
2021-05-14 13:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,286.91,9.138,110.9,108.47,1.9,18
2021-05-14 13:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,286.91,9.138,110.9,108.46,1.9,18
2021-05-14 13:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.43,9.138,110.9,108.43,1.7,18
2021-05-14 13:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,286.8,9.138,110.9,108.4,1.7,21
2021-05-14 13:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,286.39,9.138,110.9,108.38,1.7,23
2021-05-14 13:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,285.04,9.137,110.4,108.36,1.8,25
2021-05-14 13:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,286.13,9.137,110.4,108.33,1.8,20
2021-05-14 13:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,285.91,9.137,110.4,108.32,1.8,21
2021-05-14 13:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,286.37,9.137,110.4,108.29,1.8,19
2021-05-14 13:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,285.92,9.137,110.4,108.26,1.8,21
2021-05-14 13:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,286.83,9.137,110.4,108.24,1.8,17
2021-05-14 13:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,286.76,9.136,110.1,108.21,2,14
2021-05-14 13:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.03,9.136,110.1,108.18,2,13
2021-05-14 13:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.31,9.136,110.1,108.16,2,12
2021-05-14 13:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,286.48,9.136,110.1,108.14,1.9,16
2021-05-14 13:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,286.61,9.131,109.8,108.12,1.9,14
2021-05-14 13:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,286.87,9.131,109.8,108.11,1.9,13
2021-05-14 13:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,287.12,9.131,109.8,108.1,1.9,12
2021-05-14 13:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,287.78,9.131,109.8,108.09,1.8,10
2021-05-14 13:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,287.9,9.129,109.6,108.09,1.9,8
2021-05-14 13:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,288.62,9.129,109.6,108.09,2,5
2021-05-14 13:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,288.95,9.129,109.6,108.09,1.9,4
2021-05-14 13:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,288.68,9.129,109.6,108.1,1.9,5
2021-05-14 13:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,287.52,9.129,109.6,108.12,1.8,10
2021-05-14 13:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.1,9.129,109.6,108.13,1.8,16
2021-05-14 13:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.09,9.129,109.6,108.16,1.8,16
2021-05-14 13:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,284.79,9.126,109.2,108.19,1.7,21
2021-05-14 13:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,284.03,9.126,109.2,108.21,1.8,23
2021-05-14 13:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,284.24,9.126,109.2,108.24,1.8,22
2021-05-14 13:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,283.44,9.126,109.2,108.26,1.9,24
2021-05-14 13:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,281.49,9.118,109.2,108.27,2.2,27
2021-05-14 13:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.31,9.118,109.2,108.28,2.3,26
2021-05-14 13:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,281.45,9.118,109.2,108.28,2.4,24
2021-05-14 13:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,281.45,9.118,109.2,108.28,2.4,24
2021-05-14 13:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,281.45,9.118,109.2,108.27,2.4,24
2021-05-14 13:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,280.87,9.118,109.2,108.26,2.4,26
2021-05-14 13:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,280.32,9.1,109.5,108.25,2.6,26
2021-05-14 13:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,279.35,9.1,109.5,108.24,2.5,31
2021-05-14 13:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,285.54,9.1,109.5,108.23,3.1,9
2021-05-14 13:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.72,9.1,109.5,108.21,3.2,25
2021-05-14 13:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.43,9.1,109.5,108.18,3.2,31
2021-05-14 13:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,277.85,9.1,109.5,108.16,2.9,29
2021-05-14 13:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,278.1,9.1,109.5,108.12,3.3,23
2021-05-14 13:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,278.58,9.1,109.5,108.08,3.5,20
2021-05-14 13:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,281.98,9.104,110,108.05,3.7,14
2021-05-14 13:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,278.52,9.104,110,108.01,3.2,25
2021-05-14 13:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,281.62,9.104,110,107.96,3.1,19
2021-05-14 13:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,284.46,9.104,110,107.94,3.1,13
2021-05-14 13:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,285.68,9.111,110,107.91,3,11
2021-05-14 13:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,285.68,9.111,110,107.9,3,11
2021-05-14 13:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,285.25,9.111,110,107.89,3.2,11
2021-05-14 13:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,282.22,9.111,110,107.89,3.2,17
2021-05-14 13:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,280.94,9.111,110,107.9,3.4,18
2021-05-14 13:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,280.76,9.111,110,107.91,3.1,21
2021-05-14 13:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,282.1,9.111,110,107.93,3.1,18
2021-05-14 13:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,282.9,9.111,110,107.95,3,17
2021-05-14 13:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,283.5,9.111,110,107.96,2.7,18
2021-05-14 13:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,283.49,9.111,110,107.98,2.7,18
2021-05-14 13:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,284.24,9.121,109.7,107.99,2.7,15
2021-05-14 13:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,283.46,9.121,109.7,108.01,2.7,17
2021-05-14 13:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,283.83,9.121,109.7,108.03,2.7,16
2021-05-14 13:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,282.69,9.121,109.7,108.04,3.2,15
2021-05-14 13:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,279.55,9.121,109.7,108.07,3.6,18
2021-05-14 13:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,280.28,9.121,109.7,108.09,3.2,20
2021-05-14 13:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.3,9.121,109.7,108.11,3.3,17
2021-05-14 13:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,283.52,9.09,109.1,108.14,3.5,10
2021-05-14 13:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,278.97,9.09,109.1,108.17,3.9,15
2021-05-14 13:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,276.42,9.09,109.1,108.19,3.9,19
2021-05-14 13:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,276.34,9.09,109.1,108.23,3.8,20
2021-05-14 13:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,277.29,9.09,109.1,108.27,4.1,16
2021-05-14 13:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,274.89,9.076,108.9,108.3,4.1,19
2021-05-14 13:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,276.87,9.076,108.9,108.34,4.1,16
2021-05-14 13:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,275.81,9.076,108.9,108.37,4.3,16
2021-05-14 13:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,275.61,9.076,108.9,108.39,4.2,17
2021-05-14 13:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,277.32,9.076,108.9,108.41,4,16
2021-05-14 13:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,274.24,9.076,108.9,108.44,3.8,23
2021-05-14 13:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274,9.104,108.7,108.45,3.8,23
2021-05-14 13:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,269.27,9.104,108.7,108.47,4,30
2021-05-14 13:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,269.57,9.104,108.7,108.48,3.9,31
2021-05-14 13:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.42,9.104,108.7,108.5,3.9,29
2021-05-14 13:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.01,9.116,108.7,108.52,3.9,30
2021-05-14 13:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.79,9.116,108.7,108.53,3.9,33
2021-05-14 13:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.55,9.116,108.7,108.54,4.1,30
2021-05-14 13:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,271.15,9.116,108.7,108.55,4,26
2021-05-14 13:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,269.24,9.116,108.7,108.56,4.2,27
2021-05-14 13:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,272.19,9.116,108.7,108.56,4,24
2021-05-14 13:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.49,9.116,108.7,108.56,3.8,22
2021-05-14 13:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,273.94,9.126,109,108.55,3.8,24
2021-05-14 13:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,272.96,9.126,109,108.54,3.8,26
2021-05-14 13:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,274.56,9.126,109,108.52,3.7,24
2021-05-14 13:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.93,9.126,109,108.5,3.6,29
2021-05-14 13:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,271.36,9.131,109.2,108.48,3.7,32
2021-05-14 13:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,272.36,9.131,109.2,108.45,3.5,33
2021-05-14 13:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,273.38,9.131,109.2,108.44,3.4,32
2021-05-14 13:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,274.72,9.131,109.2,108.43,3.5,27
2021-05-14 13:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,275.03,9.131,109.2,108.42,3.6,25
2021-05-14 13:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.24,9.131,109.2,108.42,3.9,23
2021-05-14 13:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,271.09,9.131,109.2,108.42,3.8,31
2021-05-14 13:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,272.6,9.151,109,108.43,3.8,27
2021-05-14 13:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.16,9.151,109,108.43,3.7,23
2021-05-14 13:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.81,9.151,109,108.44,3.5,24
2021-05-14 13:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,277.73,9.151,109,108.45,3.5,20
2021-05-14 13:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,279.39,9.143,108.8,108.48,3.4,17
2021-05-14 13:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,278.94,9.143,108.8,108.51,3.5,17
2021-05-14 13:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,278.85,9.143,108.8,108.53,3.4,18
2021-05-14 13:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.44,9.143,108.8,108.58,3.5,24
2021-05-14 13:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,269.77,9.143,108.8,108.62,3.9,31
2021-05-14 13:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,272.63,9.143,108.8,108.65,3.6,29
2021-05-14 13:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,271.08,9.143,108.8,108.7,3.6,33
2021-05-14 13:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,270.96,9.139,108.6,108.75,3.8,29
2021-05-14 13:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,271.37,9.139,108.6,108.79,3.8,28
2021-05-14 13:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,272.45,9.139,108.6,108.84,3.7,27
2021-05-14 13:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,273.07,9.139,108.6,108.89,3.6,27
2021-05-14 13:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,269.77,9.126,108.7,108.92,3.7,34
2021-05-14 13:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.96,9.126,108.7,108.97,3.5,29
2021-05-14 13:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,273.76,9.126,108.7,109,3.5,27
2021-05-14 13:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,276.11,9.126,108.7,109.04,3.1,27
2021-05-14 13:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.01,9.126,108.7,109.08,3.3,22
2021-05-14 13:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.61,9.126,108.7,109.11,3.1,23
2021-05-14 13:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.98,9.095,109.2,109.14,3,25
2021-05-14 13:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,279.21,9.095,109.2,109.17,2.9,23
2021-05-14 13:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.82,9.095,109.2,109.19,2.7,27
2021-05-14 13:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,278.44,9.095,109.2,109.2,2.6,30
2021-05-14 13:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,278.44,9.095,109.2,109.2,2.6,30
2021-05-14 13:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,278.63,9.095,109.2,109.2,2.8,26
2021-05-14 13:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,279.51,9.095,109.2,109.2,3,21
2021-05-14 13:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,280.75,9.095,109.2,109.2,3,18
2021-05-14 13:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,281.92,9.082,109.5,109.2,3.3,14
2021-05-14 13:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,285.25,9.082,109.5,109.21,3,9
2021-05-14 13:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,285.94,9.082,109.5,109.22,3.5,6
2021-05-14 13:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,285.12,9.082,109.5,109.23,3.6,7
2021-05-14 13:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,285.1,9.08,109.5,109.26,3.6,7
2021-05-14 13:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,283.2,9.08,109.5,109.27,3.6,10
2021-05-14 13:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,282.25,9.08,109.5,109.29,3.7,11
2021-05-14 13:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,282.87,9.08,109.5,109.3,3.5,11
2021-05-14 13:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,284.88,9.08,109.5,109.31,3.4,8
2021-05-14 13:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,284.29,9.08,109.5,109.32,3.4,9
2021-05-14 13:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,282.85,9.08,109.5,109.34,3.5,11
2021-05-14 13:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,281.92,9.08,109.5,109.35,3.6,12
2021-05-14 13:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,280.94,9.08,109.5,109.37,3.4,15
2021-05-14 13:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,281.08,9.08,109.5,109.4,3.5,14
2021-05-14 13:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,280.68,9.085,109.6,109.42,3.5,15
2021-05-14 13:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,280.84,9.085,109.6,109.45,3.6,14
2021-05-14 13:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,282.64,9.085,109.6,109.48,3.8,10
2021-05-14 13:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,284.91,9.085,109.6,109.49,3.7,7
2021-05-14 13:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,284.48,9.103,109.6,109.52,3.6,8
2021-05-14 13:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,283.47,9.103,109.6,109.54,4,8
2021-05-14 13:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,283.97,9.103,109.6,109.55,4.1,7
2021-05-14 13:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,283.7,9.103,109.6,109.57,4.2,7
2021-05-14 13:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,282.58,9.103,109.6,109.58,4.3,8
2021-05-14 13:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,282.57,9.103,109.6,109.59,4.3,8
2021-05-14 13:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,281.89,9.127,109.5,109.61,4.2,9
2021-05-14 13:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,279.91,9.127,109.5,109.62,4.3,11
2021-05-14 13:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,276.83,9.127,109.5,109.63,4.6,13
2021-05-14 13:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,277.69,9.127,109.5,109.65,4.6,12
2021-05-14 13:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,278.11,9.127,109.5,109.66,4.7,11
2021-05-14 13:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,277.67,9.127,109.5,109.67,4.6,12
2021-05-14 13:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,278.55,9.127,109.5,109.69,4.6,11
2021-05-14 13:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,281.32,9.127,109.5,109.69,4.9,7
2021-05-14 13:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,276.94,9.123,109.4,109.7,4.7,12
2021-05-14 13:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,272.51,9.123,109.4,109.7,4.6,18
2021-05-14 13:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.8,9.123,109.4,109.7,4.3,22
2021-05-14 13:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.8,9.123,109.4,109.7,4.3,22
2021-05-14 13:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,271.89,9.122,109.4,109.7,4.2,23
2021-05-14 13:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.2,9.122,109.4,109.7,4.3,23
2021-05-14 13:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.8,9.122,109.4,109.7,4.3,22
2021-05-14 13:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.8,9.122,109.4,109.7,4.3,22
2021-05-14 13:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.06,9.122,109.4,109.7,4.3,20
2021-05-14 13:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,273.21,9.122,109.4,109.7,4,23
2021-05-14 13:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.01,9.123,109.7,109.71,3.7,22
2021-05-14 13:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,272.96,9.123,109.7,109.71,3.8,27
2021-05-14 13:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.9,9.123,109.7,109.72,3.8,25
2021-05-14 13:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,272.95,9.123,109.7,109.73,3.8,27
2021-05-14 13:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,272.28,9.123,109.7,109.73,3.9,27
2021-05-14 13:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.96,9.118,109.9,109.73,3.6,26
2021-05-14 13:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,275.78,9.118,109.9,109.74,3.7,23
2021-05-14 13:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.72,9.118,109.9,109.74,4.3,27
2021-05-14 13:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,272.07,9.118,109.9,109.74,4.2,24
2021-05-14 13:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,270.24,9.118,109.9,109.75,4.3,26
2021-05-14 13:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,272.87,9.118,109.9,109.76,4,25
2021-05-14 13:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,277.45,9.102,110,109.77,3.7,20
2021-05-14 13:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,272.28,9.102,110,109.78,4.1,25
2021-05-14 13:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,274.61,9.102,110,109.79,4.3,19
2021-05-14 13:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,273.92,9.102,110,109.81,4.2,21
2021-05-14 13:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,274.05,9.091,110.1,109.82,4.3,20
2021-05-14 13:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,272.87,9.091,110.1,109.83,4.7,18
2021-05-14 13:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,273.43,9.091,110.1,109.85,4.5,19
2021-05-14 13:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,273.51,9.091,110.1,109.86,4.6,18
2021-05-14 13:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,274.06,9.091,110.1,109.87,4.4,19
2021-05-14 13:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,271.99,9.091,110.1,109.89,4.6,20
2021-05-14 13:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,272.72,9.091,110.1,109.9,4.6,19
2021-05-14 13:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,271.99,9.094,110.1,109.91,4.5,21
2021-05-14 13:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271.98,9.094,110.1,109.92,4.6,20
2021-05-14 13:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,274.75,9.094,110.1,109.92,4.4,18
2021-05-14 13:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,274.66,9.094,110.1,109.92,4.3,19
2021-05-14 13:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,275.1,9.097,110.3,109.92,4.4,18
2021-05-14 13:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,275.72,9.097,110.3,109.9,4.3,18
2021-05-14 13:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,276.88,9.097,110.3,109.88,4.1,18
2021-05-14 13:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,277.55,9.097,110.3,109.87,4.1,17
2021-05-14 13:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,278.09,9.097,110.3,109.84,4,17
2021-05-14 13:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,279.26,9.097,110.3,109.79,3.9,16
2021-05-14 13:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,281.43,9.103,110.8,109.77,3.9,14
2021-05-14 13:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,280.36,9.103,110.8,109.72,4,15
2021-05-14 13:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,280.66,9.103,110.8,109.67,4.1,14
2021-05-14 13:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,281.81,9.103,110.8,109.64,4,13
2021-05-14 13:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,282.2,9.103,110.8,109.59,4.1,12
2021-05-14 13:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,284.06,9.103,110.8,109.55,4,10
2021-05-14 13:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,284.08,9.103,110.8,109.52,4,10
2021-05-14 13:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,285.36,9.103,110.8,109.48,3.8,9
2021-05-14 13:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,284.02,9.108,110.8,109.45,3.8,11
2021-05-14 13:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,284.44,9.108,110.8,109.43,3.9,10
2021-05-14 13:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,285.42,9.108,110.8,109.41,3.8,9
2021-05-14 13:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,286.13,9.108,110.8,109.39,3.8,8
2021-05-14 13:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,287.04,9.104,110.6,109.38,3.9,6
2021-05-14 13:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,286.11,9.104,110.6,109.37,4,7
2021-05-14 13:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,285.35,9.104,110.6,109.37,4,8
2021-05-14 13:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,285.58,9.104,110.6,109.37,3.9,8
2021-05-14 13:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,286.5,9.104,110.6,109.37,3.8,7
2021-05-14 13:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,287.78,9.104,110.6,109.37,3.9,5
2021-05-14 13:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,289.27,9.104,110.6,109.38,3.9,3
2021-05-14 13:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,286.32,9.102,110.2,109.4,3.9,6
2021-05-14 13:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,285.76,9.102,110.2,109.42,4.2,6
2021-05-14 13:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,285.35,9.102,110.2,109.44,4,7
2021-05-14 13:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,281.37,9.102,110.2,109.46,4.5,10
2021-05-14 13:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,279.13,9.102,110.2,109.48,4.8,11
2021-05-14 13:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,278.71,9.097,110,109.49,4.8,11
2021-05-14 13:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,279.71,9.097,110,109.5,4.8,10
2021-05-14 13:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,277.7,9.097,110,109.51,4.8,12
2021-05-14 13:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,276.06,9.097,110,109.51,4.6,15
2021-05-14 13:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,276.63,9.097,110,109.5,4.5,15
2021-05-14 13:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,276.07,9.097,110,109.5,4.6,15
2021-05-14 13:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,277.46,9.097,110,109.49,4.5,14
2021-05-14 13:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,276.02,9.096,109.8,109.47,4.7,14
2021-05-14 13:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,273.66,9.096,109.8,109.45,4.8,16
2021-05-14 13:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,274.12,9.096,109.8,109.43,4.6,17
2021-05-14 13:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,271.89,9.096,109.8,109.41,4.7,19
2021-05-14 13:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,272.77,9.097,109.9,109.39,4.6,19
2021-05-14 13:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.64,9.097,109.9,109.36,4.6,22
2021-05-14 13:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,272.8,9.097,109.9,109.35,4.6,19
2021-05-14 13:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,273.1,9.097,109.9,109.32,4.8,17
2021-05-14 13:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,271.56,9.097,109.9,109.3,4.9,18
2021-05-14 13:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,272.66,9.099,110.1,109.28,4.8,18
2021-05-14 13:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,272.87,9.099,110.1,109.24,4.9,17
2021-05-14 13:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,272.9,9.099,110.1,109.21,4.9,17
2021-05-14 13:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,273.46,9.099,110.1,109.18,5.1,15
2021-05-14 13:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,273.49,9.099,110.1,109.15,5.1,15
2021-05-14 13:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,274.56,9.099,110.1,109.11,5.1,14
2021-05-14 13:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,277.52,9.118,110.7,109.09,5,13
2021-05-14 13:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,277.1,9.118,110.7,109.05,4.9,14
2021-05-14 13:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,275.56,9.118,110.7,109,5,15
2021-05-14 13:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,275.25,9.118,110.7,108.97,4.9,16
2021-05-14 13:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,279.61,9.119,110.9,108.93,4.7,13
2021-05-14 13:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,278.72,9.119,110.9,108.88,4.7,14
2021-05-14 13:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,283.31,9.119,110.9,108.84,4.8,9
2021-05-14 13:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,279.26,9.119,110.9,108.8,4.8,13
2021-05-14 13:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,283.39,9.119,110.9,108.77,4.8,9
2021-05-14 13:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,285.36,9.111,110.8,108.73,4.8,7
2021-05-14 13:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,284.85,9.111,110.8,108.7,4.6,8
2021-05-14 13:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,283.24,9.111,110.8,108.69,4.5,10
2021-05-14 13:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,283.58,9.111,110.8,108.66,4.4,10
2021-05-14 13:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,286.05,9.111,110.8,108.65,4.1,8
2021-05-14 13:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,286.69,9.111,110.8,108.63,4.2,7
2021-05-14 13:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,293.74,9.094,110.3,108.62,4.4,358
2021-05-14 13:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,288.33,9.094,110.3,108.6,4.2,4
2021-05-14 13:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,290.97,9.094,110.3,108.59,4.4,1
2021-05-14 13:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,288.87,9.094,110.3,108.58,4.8,3
2021-05-14 13:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,286.16,9.096,109.9,108.57,4.6,5
2021-05-14 13:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,282.57,9.096,109.9,108.56,4.8,8
2021-05-14 13:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,281.52,9.096,109.9,108.55,4.8,9
2021-05-14 13:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,278.46,9.096,109.9,108.55,4.6,13
2021-05-14 13:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,277.46,9.096,109.9,108.55,4.8,13
2021-05-14 13:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,274.34,9.096,109.9,108.55,5,15
2021-05-14 13:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,271.97,9.096,109.9,108.55,5.2,16
2021-05-14 13:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,273.71,9.094,109.5,108.54,5.3,13
2021-05-14 13:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,273.04,9.094,109.5,108.54,5.4,13
2021-05-14 13:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,272.34,9.094,109.5,108.54,5.5,13
2021-05-14 13:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,276.09,9.094,109.5,108.54,5.3,11
2021-05-14 13:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,278.59,9.094,109.5,108.54,5.3,9
2021-05-14 13:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,120.72,0.0894,109.7,108.54,5.4,12
2021-05-14 13:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,121.73,0.0894,109.7,108.54,5.6,13
2021-05-14 13:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,121.73,0.0894,109.7,108.54,5.7,13
2021-05-14 13:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,122.74,0.0894,109.7,108.54,5.8,14
2021-05-14 13:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,121.73,0.0894,109.7,108.54,5.6,13
2021-05-14 13:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,116.63,0.0894,109.7,108.53,6.1,8
2021-05-14 13:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,278.18,9.071,110.2,108.53,6,8
2021-05-14 13:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,280.95,9.071,110.2,108.51,5.8,7
2021-05-14 13:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,286.34,9.071,110.2,108.49,5.7,4
2021-05-14 13:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,285.97,9.071,110.2,108.48,5.9,4
2021-05-14 13:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,287.86,9.071,110.2,108.46,5.9,3
2021-05-14 13:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,290.34,9.078,110.4,108.43,5.9,2
2021-05-14 13:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,290.38,9.078,110.4,108.41,5.8,2
2021-05-14 13:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,292.1,9.078,110.4,108.39,5.7,1
2021-05-14 13:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,292.07,9.078,110.4,108.36,5.6,1
2021-05-14 13:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,293.72,9.078,110.4,108.33,5.6,0
2021-05-14 13:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,294.93,9.078,110.4,108.3,5.4,359
2021-05-14 13:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,296.13,9.078,110.4,108.28,5.3,358
2021-05-14 13:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,293.08,9.088,110.1,108.24,5.6,0
2021-05-14 13:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,286.41,9.088,110.1,108.2,5.8,4
2021-05-14 13:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,289.95,9.088,110.1,108.18,5.9,2
2021-05-14 13:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,291.71,9.088,110.1,108.14,5.7,1
2021-05-14 13:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,287.06,9.089,109.6,108.11,5.7,3
2021-05-14 13:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,290.46,9.089,109.6,108.09,5.7,1
2021-05-14 13:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,290.6,9.089,109.6,108.06,5.9,1
2021-05-14 13:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,288.79,9.089,109.6,108.04,5.9,2
2021-05-14 13:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,287.08,9.089,109.6,108.03,5.8,3
2021-05-14 13:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,285.87,9.096,109.2,108.01,5.9,3
2021-05-14 13:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,289.65,9.096,109.2,108,6.3,1
2021-05-14 13:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,285.72,9.096,109.2,108,6,3
2021-05-14 13:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,280.05,9.096,109.2,108,6,6
2021-05-14 13:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,277.01,9.096,109.2,108.01,5.9,8
2021-05-14 13:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,274.39,9.096,109.2,108.02,5.8,10
2021-05-14 13:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,272.61,9.089,108.8,108.05,5.9,10
2021-05-14 13:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,272.56,9.089,108.8,108.08,5.9,10
2021-05-14 13:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,272.53,9.089,108.8,108.1,5.9,10
2021-05-14 13:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,273.38,9.089,108.8,108.13,6,9
2021-05-14 13:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,275.95,9.09,108.9,108.15,5.9,8
2021-05-14 13:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,274.65,9.09,108.9,108.17,6.1,8
2021-05-14 13:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,273.54,9.09,108.9,108.2,6,9
2021-05-14 13:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,271.07,9.09,108.9,108.22,5.9,11
2021-05-14 13:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,272.57,9.09,108.9,108.24,5.9,10
2021-05-14 13:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,271.28,9.095,109,108.26,5.9,11
2021-05-14 13:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,272.79,9.095,109,108.28,5.9,10
2021-05-14 13:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,266.49,9.095,109,108.3,6.1,13
2021-05-14 13:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,268.3,9.095,109,108.32,5.9,13
2021-05-14 13:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,266.92,9.095,109,108.33,5.9,14
2021-05-14 13:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,267.79,9.095,109,108.35,5.8,14
2021-05-14 13:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,267.34,9.082,109.4,108.36,5.8,15
2021-05-14 13:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,269.48,9.082,109.4,108.36,5.7,14
2021-05-14 13:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,271.56,9.082,109.4,108.35,5.6,13
2021-05-14 13:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,270.31,9.082,109.4,108.34,5.6,14
2021-05-14 13:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,272.51,9.077,109.5,108.34,5.5,13
2021-05-14 13:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,273.81,9.077,109.5,108.32,5.7,11
2021-05-14 13:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,273.15,9.077,109.5,108.3,5.6,12
2021-05-14 13:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,275.76,9.077,109.5,108.29,5.4,11
2021-05-14 13:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,278.12,9.077,109.5,108.27,5.2,10
2021-05-14 13:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,279.34,9.07,109.7,108.26,5.3,9
2021-05-14 13:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,280.28,9.07,109.7,108.24,5.4,8
2021-05-14 13:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,281.68,9.07,109.7,108.23,5.4,7
2021-05-14 13:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,282.05,9.07,109.7,108.22,5.3,7
2021-05-14 13:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,284.55,9.07,109.7,108.22,5.4,5
2021-05-14 13:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,281.7,9.07,109.7,108.22,5.4,7
2021-05-14 13:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,283.1,9.059,109.7,108.22,5.4,6
2021-05-14 13:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,284.75,9.059,109.7,108.23,5.3,5
2021-05-14 13:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,285.96,9.059,109.7,108.24,5.4,4
2021-05-14 13:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,288.85,9.059,109.7,108.25,5.5,2
2021-05-14 13:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,287.26,9.059,109.7,108.28,5.5,3
2021-05-14 13:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,285.32,9.05,109.4,108.3,5.3,4
2021-05-14 13:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,285.08,9.05,109.4,108.33,5.4,4
2021-05-14 13:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,285.04,9.05,109.4,108.36,5.4,4
2021-05-14 13:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,284.98,9.05,109.4,108.4,5.4,4
2021-05-14 13:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,284.51,9.05,109.4,108.43,5.6,4
2021-05-14 13:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,284.67,9.05,109.4,108.47,5.5,4
2021-05-14 13:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,282.31,9.054,108.6,108.51,5.6,4
2021-05-14 13:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,280.33,9.054,108.6,108.54,5.7,5
2021-05-14 13:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,276.52,9.054,108.6,108.59,5.8,7
2021-05-14 13:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,279.35,9.054,108.6,108.63,5.9,5
2021-05-14 13:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,280.48,9.054,108.6,108.68,5.6,5
2021-05-14 13:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,280.04,9.062,108.6,108.73,5.7,5
2021-05-14 13:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,279.97,9.062,108.6,108.77,5.7,5
2021-05-14 13:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,280.3,9.062,108.6,108.81,5.6,5
2021-05-14 13:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,280.24,9.062,108.6,108.85,5.6,5
2021-05-14 13:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,280.92,9.062,108.6,108.88,5.4,5
2021-05-14 13:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,273.04,9.062,108.6,108.91,5.2,12
2021-05-14 13:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,273.01,9.062,108.6,108.94,5.2,12
2021-05-14 13:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,272.83,9.078,108.5,108.96,5.2,12
2021-05-14 13:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,271.02,9.078,108.5,108.98,5.3,13
2021-05-14 13:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,272.79,9.078,108.5,109,5.2,12
2021-05-14 13:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,272.1,9.078,108.5,109.02,5.3,12
2021-05-14 13:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,273.79,9.07,108.7,109.02,5.1,12
2021-05-14 13:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,273.78,9.07,108.7,109.03,5.1,12
2021-05-14 13:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,273.37,9.07,108.7,109.03,5,13
2021-05-14 13:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,273.03,9.07,108.7,109.03,4.9,14
2021-05-14 13:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,272.74,9.07,108.7,109.04,4.8,15
2021-05-14 13:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,271.41,9.07,108.7,109.04,5,15
2021-05-14 13:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,272.74,9.07,108.7,109.04,4.8,15
2021-05-14 13:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,274.16,9.082,109.1,109.04,4.7,15
2021-05-14 13:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,275.03,9.082,109.1,109.05,4.7,14
2021-05-14 13:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,275.02,9.082,109.1,109.06,4.7,14
2021-05-14 13:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,275.31,9.082,109.1,109.07,4.5,15
2021-05-14 13:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,277.06,9.103,109.3,109.08,4.4,14
2021-05-14 13:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,275.71,9.103,109.3,109.09,4.5,15
2021-05-14 13:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,277.86,9.103,109.3,109.09,4.4,13
2021-05-14 13:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,277.85,9.103,109.3,109.1,4.4,13
2021-05-14 13:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,277.53,9.103,109.3,109.11,4.3,14
2021-05-14 13:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,279.53,9.103,109.3,109.11,4.2,12
2021-05-14 13:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,279.2,9.103,109.3,109.12,4.1,13
2021-05-14 13:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,279.92,9.103,109.3,109.14,4.1,12
2021-05-14 13:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,281.72,9.079,109.5,109.16,4.1,10
2021-05-14 13:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,280.94,9.079,109.5,109.18,4.1,11
2021-05-14 13:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,281.68,9.079,109.5,109.22,4.1,10
2021-05-14 13:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,281.31,9.079,109.5,109.24,4.2,10
2021-05-14 13:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,282.18,9.048,109.4,109.28,4.1,9
2021-05-14 13:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,282.94,9.048,109.4,109.32,4.4,7
2021-05-14 13:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,283.45,9.048,109.4,109.35,4.2,7
2021-05-14 13:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,281.96,9.048,109.4,109.4,4.4,8
2021-05-14 13:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,281.26,9.048,109.4,109.43,4.6,8
2021-05-14 13:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,282.92,9.048,109.4,109.47,4.7,6
2021-05-14 13:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,281.86,9.048,109.4,109.51,4.4,8
2021-05-14 13:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,279.53,9.036,108.9,109.54,4.3,10
2021-05-14 13:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,277.56,9.036,108.9,109.58,4.2,13
2021-05-14 13:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,277.29,9.036,108.9,109.62,4.1,14
2021-05-14 13:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,275.22,9.036,108.9,109.64,4.1,17
2021-05-14 13:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,275.23,9.048,108.9,109.67,4.1,17
2021-05-14 13:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.92,9.048,108.9,109.7,4,20
2021-05-14 13:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,273.3,9.048,108.9,109.71,4.1,20
2021-05-14 13:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,273.28,9.048,108.9,109.73,4.1,20
2021-05-14 13:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.89,9.048,108.9,109.75,4,20
2021-05-14 13:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,276.37,9.048,108.9,109.76,4,16
2021-05-14 13:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,277.21,9.048,108.9,109.77,4.1,14
2021-05-14 13:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,277.03,9.051,109.3,109.78,4,16
2021-05-14 13:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,276.82,9.051,109.3,109.79,3.8,18
2021-05-14 13:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.35,9.051,109.3,109.79,4,22
2021-05-14 13:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.62,9.051,109.3,109.79,4.3,20
2021-05-14 13:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,273.97,9.046,109.7,109.79,4,22
2021-05-14 13:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,274.54,9.046,109.7,109.79,4,21
2021-05-14 13:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.81,9.046,109.7,109.79,4.1,18
2021-05-14 13:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,275.92,9.046,109.7,109.79,4.2,17
2021-05-14 13:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,277.16,9.046,109.7,109.79,4.1,16
2021-05-14 13:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,276.37,9.046,109.7,109.79,4,18
2021-05-14 13:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,276.37,9.046,109.7,109.8,4,18
2021-05-14 13:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,278.23,9.077,110.4,109.81,4,17
2021-05-14 13:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,280.72,9.077,110.4,109.81,3.6,16
2021-05-14 13:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,282.04,9.077,110.4,109.82,3.9,12
2021-05-14 13:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,281.09,9.077,110.4,109.82,3.8,14
2021-05-14 13:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.4,9.077,110.4,109.82,3.8,12
2021-05-14 13:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,281.93,9.092,110.5,109.82,3.8,13
2021-05-14 13:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,281.27,9.092,110.5,109.83,3.8,14
2021-05-14 13:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,281.92,9.092,110.5,109.83,3.8,13
2021-05-14 13:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,283.24,9.092,110.5,109.84,3.8,11
2021-05-14 13:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.91,9.092,110.5,109.85,3.9,11
2021-05-14 13:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,282.2,9.092,110.5,109.86,3.9,12
2021-05-14 13:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,283.6,9.092,110.5,109.87,3.9,10
2021-05-14 13:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,282.69,9.08,110.2,109.89,3.8,11
2021-05-14 13:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,281.37,9.08,110.2,109.89,3.8,13
2021-05-14 13:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,279.92,9.08,110.2,109.9,3.7,16
2021-05-14 13:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,279.32,9.08,110.2,109.91,3.7,17
2021-05-14 13:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,173.27,9.059,10.01,109.92,3.8,20
2021-05-14 13:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,171.49,9.059,10.01,109.93,4.1,17
2021-05-14 13:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,171.11,9.059,10.01,109.93,4,14
2021-05-14 13:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,171,9.059,10.01,109.95,4.1,15
2021-05-14 13:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,171.12,9.059,10.01,109.97,4,14
2021-05-14 13:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,277.09,9.059,109.8,109.98,4,17
2021-05-14 13:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,276.99,9.059,109.8,109.99,3.9,18
2021-05-14 13:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,278.11,9.059,109.8,110,3.8,17
2021-05-14 13:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,278.11,9.059,109.8,110,3.8,17
2021-05-14 13:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,277.6,9.059,109.8,110,3.9,17
2021-05-14 13:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,278.11,9.059,109.8,109.99,3.8,17
2021-05-14 13:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,278.15,9.075,109.8,109.98,3.8,17
2021-05-14 13:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,277.65,9.075,109.8,109.97,3.9,17
2021-05-14 13:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.27,9.075,109.8,109.96,4,20
2021-05-14 13:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,272.9,9.075,109.8,109.95,4.1,23
2021-05-14 13:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,271.25,9.072,110,109.95,4.3,24
2021-05-14 13:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,273.86,9.072,110,109.95,4,23
2021-05-14 13:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,274.49,9.072,110,109.95,3.9,23
2021-05-14 13:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,273.86,9.072,110,109.95,4,23
2021-05-14 13:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,274.49,9.072,110,109.95,3.9,23
2021-05-14 13:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.6,9.072,110,109.94,3.9,21
2021-05-14 13:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.6,9.072,110,109.94,4,20
2021-05-14 13:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,275.32,9.072,110.2,109.94,4,21
2021-05-14 13:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.92,9.072,110.2,109.93,3.9,21
2021-05-14 13:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,274.81,9.072,110.2,109.93,3.9,23
2021-05-14 13:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,274.82,9.072,110.2,109.92,3.9,23
2021-05-14 13:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,272.04,9.071,110.4,109.91,4.2,25
2021-05-14 13:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,274.42,9.071,110.4,109.9,4.2,21
2021-05-14 13:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,278.16,9.071,110.4,109.89,4,17
2021-05-14 13:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,276.98,9.071,110.4,109.88,4.1,18
2021-05-14 13:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,276.27,9.071,110.4,109.87,3.9,21
2021-05-14 13:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.15,9.071,110.4,109.86,3.9,23
2021-05-14 13:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,274.11,9.071,110.4,109.84,3.9,25
2021-05-14 13:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,274.76,9.071,110.4,109.81,3.8,25
2021-05-14 13:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,274.79,9.095,110.7,109.79,3.8,26
2021-05-14 13:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,274.33,9.095,110.7,109.76,3.8,27
2021-05-14 13:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,276.94,9.095,110.7,109.72,3.7,23
2021-05-14 13:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,276.9,9.095,110.7,109.7,3.9,21
2021-05-14 13:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,275.96,9.113,110.8,109.65,4,22
2021-05-14 13:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,276.02,9.113,110.8,109.62,3.9,23
2021-05-14 13:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.17,9.113,110.8,109.58,3.9,21
2021-05-14 13:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.2,9.113,110.8,109.53,3.9,21
2021-05-14 13:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,277.52,9.109,111,109.5,3.9,21
2021-05-14 13:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,278.15,9.109,111,109.45,3.9,20
2021-05-14 13:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,277.58,9.109,111,109.41,3.9,21
2021-05-14 13:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,277.59,9.109,111,109.39,3.9,21
2021-05-14 13:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,276.97,9.084,111,109.35,3.9,22
2021-05-14 13:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,277.57,9.084,111,109.32,3.9,21
2021-05-14 13:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.71,9.084,111,109.3,3.8,20
2021-05-14 13:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,279.3,9.084,111,109.29,3.8,19
2021-05-14 13:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,278.76,9.062,111,109.28,3.9,19
2021-05-14 13:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,279.27,9.062,111,109.27,3.8,19
2021-05-14 13:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,278.88,9.062,111,109.28,4,18
2021-05-14 13:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,279.55,9.062,111,109.28,4,17
2021-05-14 13:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,280.32,9.052,110.8,109.29,3.9,16
2021-05-14 13:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,279.86,9.052,110.8,109.3,4,16
2021-05-14 13:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,280.12,9.052,110.8,109.31,3.8,17
2021-05-14 13:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,279.5,9.052,110.8,109.32,3.8,18
2021-05-14 13:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,280.11,9.052,110.8,109.33,3.8,17
2021-05-14 13:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,280.11,9.052,110.8,109.34,3.8,17
2021-05-14 13:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,280.73,9.052,110.8,109.34,3.8,16
2021-05-14 13:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,281.47,9.056,110.7,109.34,3.9,14
2021-05-14 13:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,282.15,9.056,110.7,109.34,3.9,13
2021-05-14 13:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,284.28,9.056,110.7,109.33,3.9,10
2021-05-14 13:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,282.52,9.056,110.7,109.31,4,12
2021-05-14 13:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,283.11,9.048,110.8,109.29,4.1,11
2021-05-14 13:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,283.13,9.048,110.8,109.26,4.1,11
2021-05-14 13:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,282.99,9.048,110.8,109.22,4.4,10
2021-05-14 13:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,283,9.048,110.8,109.2,4.4,10
2021-05-14 13:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,283.93,9.044,110.8,109.16,4.4,9
2021-05-14 13:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,283.66,9.044,110.8,109.13,4.5,9
2021-05-14 13:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,284.89,9.044,110.8,109.11,4.4,8
2021-05-14 13:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,284.3,9.044,110.8,109.07,4.3,9
2021-05-14 13:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,286.09,9.044,110.8,109.03,4.3,7
2021-05-14 13:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,285.9,9.044,110.8,109.01,4.4,7
2021-05-14 13:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,284.26,9.051,110.4,108.97,4.4,8
2021-05-14 13:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,284.82,9.051,110.4,108.92,4.2,8
2021-05-14 13:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,282.65,9.051,110.4,108.89,3.9,12
2021-05-14 13:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,279.02,9.051,110.4,108.84,4.1,16
2021-05-14 13:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.84,9.051,110.4,108.81,4,17
2021-05-14 13:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,276.27,9.065,110.1,108.77,4.4,17
2021-05-14 13:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.89,9.065,110.1,108.72,4.4,15
2021-05-14 13:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,277.4,9.065,110.1,108.69,4.5,15
2021-05-14 13:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,276.37,9.065,110.1,108.65,4.4,17
2021-05-14 13:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,275.03,9.065,110.1,108.62,4.5,18
2021-05-14 13:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,275.04,9.065,110.1,108.6,4.5,18
2021-05-14 13:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,274.36,9.113,109.7,108.58,4.4,19
2021-05-14 13:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,273.75,9.113,109.7,108.57,4.5,19
2021-05-14 13:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,273.67,9.113,109.7,108.56,4.4,20
2021-05-14 13:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,272.31,9.113,109.7,108.55,4.5,21
2021-05-14 13:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.57,9.113,109.7,108.55,4.6,24
2021-05-14 13:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,272,9.119,109.9,108.54,4.6,21
2021-05-14 13:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,272.69,9.119,109.9,108.53,4.5,21
2021-05-14 13:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,272.7,9.119,109.9,108.52,4.5,21
2021-05-14 13:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,273.42,9.119,109.9,108.51,4.5,20
2021-05-14 13:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,272.04,9.119,109.9,108.49,4.6,21
2021-05-14 13:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,273.46,9.119,109.9,108.46,4.5,20
2021-05-14 13:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,272.81,9.119,109.9,108.44,4.6,20
2021-05-14 13:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,273.44,9.091,110.3,108.41,4.6,20
2021-05-14 13:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,274.11,9.091,110.3,108.39,4.5,20
2021-05-14 13:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,274.13,9.091,110.3,108.37,4.5,20
2021-05-14 13:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,275.51,9.091,110.3,108.34,4.4,19
2021-05-14 13:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,274.22,9.072,110.3,108.33,4.6,19
2021-05-14 13:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,275.04,9.072,110.3,108.31,4.6,18
2021-05-14 13:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,275.06,9.072,110.3,108.29,4.6,18
2021-05-14 13:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,275.06,9.072,110.3,108.29,4.6,18
2021-05-14 13:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,275.06,9.072,110.3,108.28,4.6,18
2021-05-14 13:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,275.29,9.072,110.3,108.28,4.7,17
2021-05-14 13:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,275.29,9.072,110.3,108.28,4.7,17
2021-05-14 13:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,276.63,9.037,110.3,108.29,4.6,16
2021-05-14 13:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.5,9.037,110.3,108.3,4.6,15
2021-05-14 13:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.5,9.037,110.3,108.3,4.6,15
2021-05-14 13:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,278.39,9.037,110.3,108.31,4.6,14
2021-05-14 13:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,278.36,9.024,110.3,108.31,4.6,14
2021-05-14 13:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,279.27,9.024,110.3,108.31,4.6,13
2021-05-14 13:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,278.36,9.024,110.3,108.31,4.6,14
2021-05-14 13:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,279.27,9.024,110.3,108.31,4.6,13
2021-05-14 13:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,280.21,9.024,110.3,108.31,4.6,12
2021-05-14 13:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,280.37,9.024,110.3,108.29,4.8,11
2021-05-14 13:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,280.38,9.024,110.3,108.28,4.8,11
2021-05-14 13:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,279.76,9.025,110.2,108.26,4.9,11
2021-05-14 13:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,279.32,9.025,110.2,108.24,5,11
2021-05-14 13:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,279.34,9.025,110.2,108.22,5,11
2021-05-14 13:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,282.05,9.025,110.2,108.19,4.9,9
2021-05-14 13:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,282.87,9.025,110.2,108.18,5,8
2021-05-14 13:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,282.67,9.019,110.1,108.16,5,8
2021-05-14 13:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,280.72,9.019,110.1,108.14,5.2,9
2021-05-14 13:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,281.15,9.019,110.1,108.12,5.1,9
2021-05-14 13:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,282.05,9.019,110.1,108.11,5.2,8
2021-05-14 13:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,282.07,9.019,110.1,108.09,5.2,8
2021-05-14 13:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,281.96,9.019,110.1,108.07,4.9,9
2021-05-14 13:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,279.6,9.027,109.7,108.06,5,10
2021-05-14 13:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,284.58,9.027,109.7,108.04,4.9,6
2021-05-14 13:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,285.94,9.027,109.7,108.02,4.8,5
2021-05-14 13:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,286.12,9.027,109.7,108.01,4.7,5
2021-05-14 13:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,286.13,9.027,109.7,108,4.7,5
2021-05-14 13:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,283.87,9.042,109.5,107.99,4.6,7
2021-05-14 13:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,283.87,9.042,109.5,107.99,4.6,7
2021-05-14 13:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,282.87,9.042,109.5,107.99,4.6,8
2021-05-14 13:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,282.86,9.042,109.5,108,4.6,8
2021-05-14 13:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,281.17,9.042,109.5,108.01,4.8,9
2021-05-14 13:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,280.09,9.042,109.5,108.03,4.8,10
2021-05-14 13:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,277.02,9.042,109.5,108.04,4.8,13
2021-05-14 13:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,274.95,9.057,109.1,108.06,4.7,15
2021-05-14 13:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,274.08,9.057,109.1,108.08,5,14
2021-05-14 13:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,272.08,9.057,109.1,108.1,5,16
2021-05-14 13:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,273.68,9.057,109.1,108.12,4.9,15
2021-05-14 13:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,271.89,9.069,109,108.14,5,16
2021-05-14 13:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,270.94,9.069,109,108.15,5,17
2021-05-14 13:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,270.63,9.069,109,108.17,4.8,19
2021-05-14 13:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.79,9.069,109,108.18,4.6,18
2021-05-14 13:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,275.25,9.069,109,108.19,4.6,15
2021-05-14 13:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,273.58,9.069,109,108.2,4.6,17
2021-05-14 13:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,274.18,9.069,109,108.21,4.5,17
2021-05-14 13:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,273.63,9.084,109.1,108.21,4.5,18
2021-05-14 13:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,272.23,9.084,109.1,108.2,4.6,19
2021-05-14 13:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,270.79,9.084,109.1,108.18,4.7,20
2021-05-14 13:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,272.25,9.084,109.1,108.17,4.6,19
2021-05-14 13:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.92,9.084,109.1,108.15,4.5,19
2021-05-14 13:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.74,9.069,109.1,108.13,4.6,21
2021-05-14 13:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,270.1,9.069,109.1,108.1,4.5,23
2021-05-14 13:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.2,9.069,109.1,108.08,4.4,24
2021-05-14 13:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,270.93,9.069,109.1,108.06,4.3,24
2021-05-14 13:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.7,9.069,109.1,108.03,4.5,27
2021-05-14 13:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.72,9.069,109.1,108.01,4.5,27
2021-05-14 13:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,270.67,9.04,108.9,108,4.2,25
2021-05-14 13:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,270.12,9.04,108.9,107.99,4.2,26
2021-05-14 13:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,270.3,9.04,108.9,107.98,4.1,27
2021-05-14 13:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,272.59,9.04,108.9,107.98,4,24
2021-05-14 13:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,272.51,9.04,108.9,107.99,4.1,23
2021-05-14 13:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.04,9.024,108.9,108.01,4.1,22
2021-05-14 13:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,271.78,9.024,108.9,108.02,4.2,23
2021-05-14 13:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,273.03,9.024,108.9,108.05,4.3,20
2021-05-14 13:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,273.81,9.024,108.9,108.08,4.4,18
2021-05-14 13:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.29,9.024,108.9,108.11,4.2,19
2021-05-14 13:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,272.31,9.024,108.9,108.15,4.4,20
2021-05-14 13:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,272.29,9.024,108.9,108.18,4.4,20
2021-05-14 13:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,275.55,9.015,109.2,108.21,4.3,17
2021-05-14 13:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276.62,9.015,109.2,108.24,4.1,17
2021-05-14 13:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,276.46,9.015,109.2,108.26,4,18
2021-05-14 13:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,275.79,9.015,109.2,108.3,4,19
2021-05-14 13:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,277.61,9.022,109.4,108.33,4.1,16
2021-05-14 13:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,276.75,9.022,109.4,108.35,4,18
2021-05-14 13:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,275.79,9.022,109.4,108.37,4.3,17
2021-05-14 13:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,273.18,9.022,109.4,108.4,4.6,18
2021-05-14 13:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,272.31,9.022,109.4,108.41,4.5,20
2021-05-14 13:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,272.27,9.022,109.4,108.43,4.4,21
2021-05-14 13:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,270.2,9.022,109.4,108.45,4.5,23
2021-05-14 13:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,270.79,9.003,109.4,108.46,4.5,22
2021-05-14 13:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271.49,9.003,109.4,108.46,4.5,21
2021-05-14 13:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,272.2,9.003,109.4,108.47,4.5,20
2021-05-14 13:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,272.87,9.003,109.4,108.47,4.4,20
2021-05-14 13:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,272.19,9.003,109.4,108.47,4.3,22
2021-05-14 13:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,269.78,9.003,109.2,108.48,4.5,23
2021-05-14 13:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,271.16,9.003,109.2,108.48,4.4,22
2021-05-14 13:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,271.83,9.003,109.2,108.48,4.4,21
2021-05-14 13:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,270.43,9.003,109.2,108.5,4.5,22
2021-05-14 13:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,271.82,9.003,109.2,108.5,4.4,21
2021-05-14 13:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,272.48,9.003,109.2,108.52,4.3,21
2021-05-14 13:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,273.19,9.023,109.2,108.53,4.2,21
2021-05-14 13:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,274.44,9.023,109.2,108.54,4.1,20
2021-05-14 13:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,275.07,9.023,109.2,108.56,4.1,19
2021-05-14 13:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,275.02,9.023,109.2,108.57,4,20
2021-05-14 13:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,274.99,9.023,109.2,108.59,3.9,21
2021-05-14 13:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,276.18,9.026,109.2,108.61,3.9,19
2021-05-14 13:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,277.3,9.026,109.2,108.62,3.8,18
2021-05-14 13:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.56,9.026,109.2,108.64,3.9,20
2021-05-14 13:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,276.23,9.026,109.2,108.65,4,18
2021-05-14 13:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,276.52,9.026,109.2,108.66,4.2,16
2021-05-14 13:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,275.66,9.026,109.2,108.68,4.1,18
2021-05-14 13:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.52,9.026,109.2,108.69,3.8,21
2021-05-14 13:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,275.23,9.022,109,108.7,4,19
2021-05-14 13:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,274.05,9.022,109,108.71,4.2,19
2021-05-14 13:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,276.33,9.022,109,108.73,4.3,15
2021-05-14 13:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,275,9.022,109,108.74,4.4,16
2021-05-14 13:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,276.22,9.03,108.9,108.75,4.6,13
2021-05-14 13:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,276.2,9.03,108.9,108.77,4.6,13
2021-05-14 13:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,276.19,9.03,108.9,108.78,4.6,13
2021-05-14 13:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,276.38,9.03,108.9,108.8,4.4,14
2021-05-14 13:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,276.88,9.03,108.9,108.81,4.3,14
2021-05-14 13:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,276.86,9.03,108.9,108.84,4.3,14
2021-05-14 13:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,278.43,9.03,108.9,108.86,4.3,12
2021-05-14 13:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,276.7,9.049,108.8,108.88,4.3,14
2021-05-14 13:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,275.92,9.049,108.8,108.9,4.3,15
2021-05-14 13:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,277.16,9.049,108.8,108.93,4.2,14
2021-05-14 13:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,275.13,9.049,108.8,108.95,4.3,16
2021-05-14 13:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,274.96,9.049,108.8,108.98,4.2,17
2021-05-14 13:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.96,9.057,108.8,109.01,4.2,17
2021-05-14 13:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.94,9.057,108.8,109.04,4.2,17
2021-05-14 13:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,275.62,9.057,108.8,109.07,4.2,16
2021-05-14 13:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,276.13,9.057,108.8,109.11,4.1,16
2021-05-14 13:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,275.99,9.057,108.8,109.13,4,17
2021-05-14 13:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,275.33,9.057,108.8,109.16,4,18
2021-05-14 13:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,275.19,9.062,109.1,109.19,4,19
2021-05-14 13:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,275.16,9.062,109.1,109.2,3.9,20
2021-05-14 13:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,275.72,9.062,109.1,109.22,3.8,20
2021-05-14 13:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,274.62,9.062,109.1,109.23,3.8,22
2021-05-14 13:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,275.72,9.062,109.1,109.24,3.7,21
2021-05-14 13:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.79,9.073,109.2,109.25,3.8,22
2021-05-14 13:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.79,9.073,109.2,109.25,3.8,22
2021-05-14 13:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,275.45,9.073,109.2,109.26,3.6,23
2021-05-14 13:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,274.85,9.073,109.2,109.27,3.7,23
2021-05-14 13:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,275.44,9.073,109.2,109.27,3.6,23
2021-05-14 13:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,275.54,9.073,109.2,109.29,3.5,24
2021-05-14 13:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,275.53,9.073,109.2,109.3,3.5,24
2021-05-14 13:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,274.4,9.044,109.2,109.32,3.6,25
2021-05-14 13:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,274.25,9.044,109.2,109.34,3.7,24
2021-05-14 13:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,273.61,9.044,109.2,109.37,3.8,24
2021-05-14 13:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,275.32,9.044,109.2,109.39,3.6,23
2021-05-14 13:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.8,9.021,109.3,109.42,3.7,23
2021-05-14 13:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.17,9.021,109.3,109.45,3.8,23
2021-05-14 13:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,275.23,9.021,109.3,109.47,3.8,21
2021-05-14 13:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,274.27,9.021,109.3,109.49,3.7,24
2021-05-14 13:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,273.78,9.021,109.3,109.51,3.7,25
2021-05-14 13:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,273.13,9.021,109.3,109.52,3.8,25
2021-05-14 13:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,273.62,9.021,109.3,109.54,3.8,24
2021-05-14 13:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,275.16,9.011,109.6,109.55,3.7,23
2021-05-14 13:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.55,9.011,109.6,109.55,3.8,23
2021-05-14 13:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,275.16,9.011,109.6,109.56,3.7,23
2021-05-14 13:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,275.75,9.011,109.6,109.56,3.6,23
2021-05-14 13:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,275.99,9.019,109.8,109.57,3.7,22
2021-05-14 13:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,275.95,9.019,109.8,109.57,3.9,20
2021-05-14 13:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,277.09,9.019,109.8,109.57,3.8,19
2021-05-14 13:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,276.51,9.019,109.8,109.57,3.8,20
2021-05-14 13:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,277.06,9.019,109.8,109.57,3.7,20
2021-05-14 13:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,277.06,9.019,109.8,109.57,3.7,20
2021-05-14 13:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,278.14,9.019,109.8,109.56,3.6,19
2021-05-14 13:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,280.28,8.995,110.2,109.55,3.5,17
2021-05-14 13:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,280.8,8.995,110.2,109.55,3.8,14
2021-05-14 13:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,279.52,8.995,110.2,109.54,3.8,16
2021-05-14 13:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.16,8.995,110.2,109.54,3.8,15
2021-05-14 13:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,279.52,8.995,110.2,109.54,3.8,16
2021-05-14 13:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,279.82,9.002,110.1,109.55,3.7,16
2021-05-14 13:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,280,9.002,110.1,109.55,3.8,15
2021-05-14 13:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,281.67,9.002,110.1,109.56,3.7,13
2021-05-14 13:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,282.65,9.002,110.1,109.57,3.6,12
2021-05-14 13:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,281.24,9.002,110.1,109.58,3.5,15
2021-05-14 13:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,280.12,9.002,110.1,109.59,3.5,17
2021-05-14 13:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,279.57,9.002,110.1,109.6,3.5,18
2021-05-14 13:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,278.82,9.061,109.9,109.62,3.4,20
2021-05-14 13:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,278.34,9.061,109.9,109.63,3.6,19
2021-05-14 13:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,277.81,9.061,109.9,109.66,3.7,19
2021-05-14 13:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,277.27,9.061,109.9,109.67,3.6,21
2021-05-14 13:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,277,9.084,109.7,109.7,3.6,21
2021-05-14 13:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,278.16,9.084,109.7,109.73,3.8,17
2021-05-14 13:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.55,9.084,109.7,109.75,3.8,18
2021-05-14 13:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,277.12,9.084,109.7,109.77,4,17
2021-05-14 13:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.23,9.084,109.7,109.8,4,20
2021-05-14 13:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.32,9.084,109.7,109.83,4.3,25
2021-05-14 13:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,272.93,9.084,109.7,109.86,4,24
2021-05-14 13:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,272.21,9.071,109.6,109.88,4,25
2021-05-14 13:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,275.05,9.071,109.6,109.9,3.8,22
2021-05-14 13:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,273.37,9.071,109.6,109.92,3.9,24
2021-05-14 13:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,272.18,9.071,109.6,109.94,4,25
2021-05-14 13:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,272.17,9.069,109.6,109.95,4,25
2021-05-14 13:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,272.84,9.069,109.6,109.95,3.9,25
2021-05-14 13:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,272.35,9.069,109.6,109.95,3.9,26
2021-05-14 13:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.02,9.069,109.6,109.95,3.8,26
2021-05-14 13:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.11,9.069,109.6,109.94,3.8,28
2021-05-14 13:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.79,9.069,109.6,109.94,3.7,28
2021-05-14 13:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.68,9.069,109.6,109.92,3.8,29
2021-05-14 13:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,271.58,9.058,109.9,109.9,3.7,32
2021-05-14 13:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,271.58,9.058,109.9,109.88,3.7,32
2021-05-14 13:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,271.98,9.058,109.9,109.86,3.7,31
2021-05-14 13:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,271.99,9.058,109.9,109.83,3.7,31
2021-05-14 13:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,272.81,9.058,109.9,109.81,3.7,29
2021-05-14 13:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,273.54,9.057,110.1,109.78,3.7,28
2021-05-14 13:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,275.47,9.057,110.1,109.76,3.4,28
2021-05-14 13:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.33,9.057,110.1,109.74,3.3,30
2021-05-14 13:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.6,9.057,110.1,109.72,3.2,31
2021-05-14 13:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,276.23,9.057,110.1,109.7,3.1,31
2021-05-14 13:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,277.42,9.057,110.1,109.69,2.9,31
2021-05-14 13:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,276.24,9.057,110.1,109.67,3.1,31
2021-05-14 13:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,274.12,9.036,110.5,109.66,3.3,35
2021-05-14 13:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,273.78,9.036,110.5,109.64,3.4,34
2021-05-14 13:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,275.24,9.036,110.5,109.62,3.4,30
2021-05-14 13:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.78,9.036,110.5,109.6,3.6,33
2021-05-14 13:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.07,9.027,110.6,109.59,3.6,30
2021-05-14 13:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,273.4,9.027,110.6,109.57,3.7,30
2021-05-14 13:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,274.28,9.027,110.6,109.56,3.7,28
2021-05-14 13:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,275.57,9.027,110.6,109.55,3.5,28
2021-05-14 13:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,274.75,9.027,110.6,109.54,3.7,27
2021-05-14 13:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,274.75,9.027,110.6,109.54,3.7,27
2021-05-14 13:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,274.75,9.027,110.6,109.54,3.7,27
2021-05-14 13:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,275.73,9.04,110.5,109.54,3.6,26
2021-05-14 13:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,275.73,9.04,110.5,109.54,3.6,26
2021-05-14 13:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,275.73,9.04,110.5,109.54,3.6,26
2021-05-14 13:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,276.2,9.04,110.5,109.54,3.6,25
2021-05-14 13:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,275.43,9.035,110.4,109.54,3.7,25
2021-05-14 13:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,274.3,9.035,110.4,109.55,3.8,26
2021-05-14 13:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,275.42,9.035,110.4,109.55,3.7,25
2021-05-14 13:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.51,9.035,110.4,109.55,3.6,24
2021-05-14 13:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,277.01,9.035,110.4,109.54,3.6,23
2021-05-14 13:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,279.07,9.035,110.4,109.54,3.4,21
2021-05-14 13:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,278.59,9.035,110.4,109.54,3.4,22
2021-05-14 13:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,279.32,9.061,110.2,109.53,3.4,20
2021-05-14 13:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,279.37,9.061,110.2,109.52,3.2,22
2021-05-14 13:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,278.42,9.061,110.2,109.52,3.3,23
2021-05-14 13:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,277.13,9.061,110.2,109.51,3.3,26
2021-05-14 13:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,276.72,9.061,110.2,109.51,3.3,27
2021-05-14 13:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,274.94,9.064,110.2,109.5,3.4,30
2021-05-14 13:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,274.94,9.064,110.2,109.5,3.4,30
2021-05-14 13:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,274.7,9.064,110.2,109.49,3.5,29
2021-05-14 13:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,276.34,9.064,110.2,109.48,3.3,28
2021-05-14 13:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,276.75,9.064,110.2,109.46,3.3,27
2021-05-14 13:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,277.33,9.064,110.2,109.45,3.2,27
2021-05-14 13:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,277.34,9.064,110.2,109.43,3.2,27
2021-05-14 13:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,277.77,9.068,110.5,109.4,3.2,27
2021-05-14 13:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,278.59,9.068,110.5,109.38,3.2,25
2021-05-14 13:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,279.12,9.068,110.5,109.36,3.1,25
2021-05-14 13:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,280.84,9.068,110.5,109.33,3,22
2021-05-14 13:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,283.47,9.066,110.6,109.31,2.9,17
2021-05-14 13:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,282.29,9.066,110.6,109.29,3.1,18
2021-05-14 13:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,281.91,9.066,110.6,109.26,3.2,18
2021-05-14 13:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,280.53,9.066,110.6,109.24,3.3,20
2021-05-14 13:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,280.06,9.066,110.6,109.22,3.3,21
2021-05-14 13:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,281,9.066,110.6,109.19,3.2,20
2021-05-14 13:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,280.57,9.066,110.6,109.16,3.3,20
2021-05-14 13:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,280.58,9.065,110.6,109.13,3.3,20
2021-05-14 13:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,280.6,9.065,110.6,109.1,3.3,20
2021-05-14 13:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,280.14,9.065,110.6,109.06,3.3,21
2021-05-14 13:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,279.69,9.065,110.6,109.02,3.3,22
2021-05-14 13:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,278.95,9.066,110.4,108.99,3.3,23
2021-05-14 13:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,278.97,9.066,110.4,108.95,3.3,23
2021-05-14 13:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,278.99,9.066,110.4,108.91,3.3,23
2021-05-14 13:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,278.56,9.066,110.4,108.88,3.3,24
2021-05-14 13:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,278.66,9.066,110.4,108.85,3.2,25
2021-05-14 13:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,278.14,9.066,110.4,108.83,3.3,25
2021-05-14 13:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,276.72,9.066,110.4,108.81,3.4,27
2021-05-14 13:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,276.46,9.073,109.9,108.8,3.4,26
2021-05-14 13:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,276.04,9.073,109.9,108.78,3.4,27
2021-05-14 13:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,275.62,9.073,109.9,108.78,3.4,28
2021-05-14 13:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,275.01,9.073,109.9,108.77,3.5,28
2021-05-14 13:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,274.19,9.073,109.9,108.76,3.5,30
2021-05-14 13:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,274.29,9.061,109.7,108.75,3.5,29
2021-05-14 13:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274.54,9.061,109.7,108.73,3.4,30
2021-05-14 13:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274.54,9.061,109.7,108.72,3.4,30
2021-05-14 13:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.16,9.061,109.7,108.7,3.5,27
2021-05-14 13:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,275.35,9.061,109.7,108.68,3.4,28
2021-05-14 13:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,274.95,9.061,109.7,108.67,3.4,29
2021-05-14 13:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.57,9.061,109.7,108.65,3.4,30
2021-05-14 13:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,273.67,9.055,109.8,108.63,3.5,31
2021-05-14 13:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,274.48,9.055,109.8,108.61,3.5,29
2021-05-14 13:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,274.48,9.055,109.8,108.59,3.5,29
2021-05-14 13:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,275.12,9.055,109.8,108.56,3.4,29
2021-05-14 13:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,275.18,9.077,109.8,108.54,3.4,29
2021-05-14 13:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,276.01,9.077,109.8,108.52,3.4,27
2021-05-14 13:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,277.02,9.077,109.8,108.49,3.3,26
2021-05-14 13:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,277.35,9.077,109.8,108.48,3.4,24
2021-05-14 13:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,278.78,9.077,109.8,108.46,3.4,21
2021-05-14 13:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,279.29,9.077,109.8,108.44,3.4,20
2021-05-14 13:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,279.79,9.077,109.8,108.43,3.4,19
2021-05-14 13:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,280.87,9.045,110.2,108.42,3.4,18
2021-05-14 13:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,282.48,9.045,110.2,108.41,3.4,15
2021-05-14 13:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,282.18,9.045,110.2,108.4,3.2,17
2021-05-14 13:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,282.84,9.045,110.2,108.39,3.3,15
2021-05-14 13:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.32,9.039,110.2,108.37,3.3,16
2021-05-14 13:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,281.81,9.039,110.2,108.36,3.3,17
2021-05-14 13:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,281.82,9.039,110.2,108.34,3.3,17
2021-05-14 13:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,281.44,9.039,110.2,108.33,3.4,17
2021-05-14 13:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,281.33,9.039,110.2,108.31,3.3,18
2021-05-14 13:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,281.85,9.039,110.2,108.29,3.3,17
2021-05-14 13:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,280.36,9.039,110.2,108.27,3.3,20
2021-05-14 13:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,279.64,9.058,110,108.25,3.2,22
2021-05-14 13:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,279.16,9.058,110,108.23,3.3,22
2021-05-14 13:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,280.11,9.058,110,108.21,3.2,21
2021-05-14 13:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,280.57,9.058,110,108.18,3.1,21
2021-05-14 13:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,281.13,9.058,110,108.16,3.3,18
2021-05-14 13:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.54,9.064,109.9,108.14,3.3,15
2021-05-14 13:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,282.89,9.064,109.9,108.12,3.2,15
2021-05-14 13:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,282.9,9.064,109.9,108.09,3.2,15
2021-05-14 13:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.57,9.064,109.9,108.08,3.3,15
2021-05-14 13:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,283.42,9.064,109.9,108.06,3.2,14
2021-05-14 13:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,283.94,9.064,109.9,108.04,3.2,13
2021-05-14 13:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,283.85,9.066,109.5,108.04,3.2,12
2021-05-14 13:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,283.59,9.066,109.5,108.03,3.3,12
2021-05-14 13:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,283.3,9.066,109.5,108.04,3.4,12
2021-05-14 13:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,283.04,9.066,109.5,108.05,3.3,13
2021-05-14 13:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,282.17,9.066,109.5,108.06,3.4,14
2021-05-14 13:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.85,9.069,109.3,108.08,3.4,14
2021-05-14 13:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,281.65,9.069,109.3,108.11,3.3,15
2021-05-14 13:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,281.63,9.069,109.3,108.15,3.3,15
2021-05-14 13:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,281.48,9.069,109.3,108.17,3.2,16
2021-05-14 13:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,281.46,9.069,109.3,108.21,3.2,16
2021-05-14 13:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,280.96,9.069,109.3,108.24,3.2,17
2021-05-14 13:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,280.95,9.069,109.3,108.26,3.2,17
2021-05-14 13:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,279.62,9.056,108.7,108.29,3.3,17
2021-05-14 13:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,279.18,9.056,108.7,108.31,3.4,17
2021-05-14 13:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,279.7,9.056,108.7,108.33,3.4,16
2021-05-14 13:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,279.27,9.056,108.7,108.35,3.5,16
2021-05-14 13:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,279,9.051,108.6,108.36,3.4,17
2021-05-14 13:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,279.36,9.051,108.6,108.37,3.2,18
2021-05-14 13:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,278.9,9.051,108.6,108.37,3.2,19
2021-05-14 13:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,277.97,9.051,108.6,108.37,3.3,20
2021-05-14 13:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,277.05,9.051,108.6,108.36,3.3,22
2021-05-14 13:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,273.86,9.051,108.6,108.35,3.7,24
2021-05-14 13:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,274.37,9.051,108.6,108.33,3.7,23
2021-05-14 13:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,276.84,9.053,108.8,108.32,3.4,22
2021-05-14 13:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,275.37,9.053,108.8,108.29,3.5,24
2021-05-14 13:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,275.94,9.053,108.8,108.28,3.4,24
2021-05-14 13:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,275.39,9.053,108.8,108.24,3.5,24
2021-05-14 13:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,276.43,9.053,108.8,108.21,3.4,23
2021-05-14 13:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,275.84,9.058,109,108.18,3.4,25
2021-05-14 13:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,275.86,9.058,109,108.14,3.4,25
2021-05-14 13:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,274.85,9.058,109,108.1,3.5,26
2021-05-14 13:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,273.17,9.058,109,108.07,3.5,30
2021-05-14 13:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,274.09,9.058,109,108.03,3.3,31
2021-05-14 13:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,275.46,9.058,109,107.98,3.2,29
2021-05-14 13:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.07,9.061,109.2,107.96,3.1,27
2021-05-14 13:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,277.62,9.061,109.2,107.93,3,27
2021-05-14 13:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.69,9.061,109.2,107.91,3.1,23
2021-05-14 13:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,278.64,9.061,109.2,107.9,3.2,22
2021-05-14 13:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.99,9.061,109.2,107.89,3.1,20
2021-05-14 13:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,279.54,9.056,109.2,107.9,3.1,21
2021-05-14 13:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.97,9.056,109.2,107.91,3.1,20
2021-05-14 13:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,279.56,9.056,109.2,107.93,3,22
2021-05-14 13:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.39,9.056,109.2,107.97,2.9,21
2021-05-14 13:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,280.36,9.056,109.2,108,3,20
2021-05-14 13:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,280.35,9.056,109.2,108.05,3.1,19
2021-05-14 13:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,280.79,9.056,109.2,108.09,3.1,18
2021-05-14 13:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,281.06,9.048,109.1,108.15,3.1,17
2021-05-14 13:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,282.31,9.048,109.1,108.21,3,15
2021-05-14 13:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,280.96,9.048,109.1,108.25,3,18
2021-05-14 13:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,280.08,9.048,109.1,108.31,3,20
2021-05-14 13:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,281.42,9.045,108.9,108.38,2.9,17
2021-05-14 13:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,281.4,9.045,108.9,108.42,2.9,17
2021-05-14 13:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,280.96,9.045,108.9,108.48,2.9,18
2021-05-14 13:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.17,9.045,108.9,108.54,2.8,21
2021-05-14 13:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.71,9.045,108.9,108.57,2.8,25
2021-05-14 13:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,278.34,9.045,108.9,108.63,2.8,26
2021-05-14 13:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,277.46,9.045,108.9,108.68,2.9,27
2021-05-14 13:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,278.14,9.066,108.6,108.71,2.9,24
2021-05-14 13:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,278.13,9.066,108.6,108.75,2.9,24
2021-05-14 13:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,277.4,9.066,108.6,108.78,2.9,26
2021-05-14 13:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,276.51,9.066,108.6,108.79,3,27
2021-05-14 13:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.57,9.066,108.6,108.81,3.1,28
2021-05-14 13:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,275.07,9.06,108.5,108.81,3.1,29
2021-05-14 13:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,276.24,9.06,108.5,108.8,2.9,29
2021-05-14 13:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,277.36,9.06,108.5,108.78,2.7,29
2021-05-14 13:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.67,9.06,108.5,108.77,2.7,28
2021-05-14 13:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,277.62,9.06,108.5,108.75,2.6,30
2021-05-14 13:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,278.16,9.06,108.5,108.73,2.5,30
2021-05-14 13:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,278.98,9.062,108.7,108.71,2.5,28
2021-05-14 13:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,280.32,9.062,108.7,108.69,2.4,25
2021-05-14 13:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,279.72,9.062,108.7,108.66,2.3,29
2021-05-14 13:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,280.51,9.062,108.7,108.64,2.3,26
2021-05-14 13:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,280.35,9.062,108.7,108.61,2.4,25
2021-05-14 13:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,280.75,9.068,109,108.59,2.4,25
2021-05-14 13:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,280.47,9.068,109,108.57,2.4,26
2021-05-14 13:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,280.76,9.068,109,108.56,2.4,25
2021-05-14 13:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,281.35,9.068,109,108.56,2.4,23
2021-05-14 13:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,281.05,9.068,109,108.57,2.4,24
2021-05-14 13:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,279.83,9.068,109,108.59,2.6,25
2021-05-14 13:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,280.91,9.068,109,108.61,2.5,23
2021-05-14 13:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282.01,9.074,109.1,108.63,2.5,20
2021-05-14 13:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282,9.074,109.1,108.67,2.5,20
2021-05-14 13:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.25,9.074,109.1,108.71,2.6,21
2021-05-14 13:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,281.93,9.074,109.1,108.74,2.6,19
2021-05-14 13:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,282.48,9.062,109,108.78,2.6,17
2021-05-14 13:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,282.13,9.062,109,108.81,2.7,17
2021-05-14 13:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,283.27,9.062,109,108.85,2.7,14
2021-05-14 13:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,282.86,9.062,109,108.89,2.7,15
2021-05-14 13:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,282.08,9.062,109,108.92,2.7,17
2021-05-14 13:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,281.31,9.062,109,108.97,2.8,18
2021-05-14 13:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,281.69,9.062,109,109.01,2.8,17
2021-05-14 13:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,279.37,9.049,108.5,109.05,2.9,20
2021-05-14 13:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,279.41,9.049,108.5,109.1,2.8,21
2021-05-14 13:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,278.56,9.049,108.5,109.16,2.9,22
2021-05-14 13:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,277.96,9.049,108.5,109.19,2.8,25
2021-05-14 13:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,276.74,9.049,108.5,109.24,2.9,27
2021-05-14 13:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,276.16,9.068,108.3,109.29,2.9,28
2021-05-14 13:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,275.21,9.068,108.3,109.31,2.9,31
2021-05-14 13:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,274.61,9.068,108.3,109.35,2.9,33
2021-05-14 13:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,274.05,9.068,108.3,109.38,2.9,35
2021-05-14 13:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,274.05,9.068,108.3,109.39,2.9,35
2021-05-14 13:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,274.59,9.068,108.3,109.41,2.9,33
2021-05-14 13:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.4,9.093,108.6,109.42,3,33
2021-05-14 13:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.4,9.093,108.6,109.42,3,33
2021-05-14 13:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,274.74,9.093,108.6,109.42,2.9,34
2021-05-14 13:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,275.63,9.093,108.6,109.42,2.8,33
2021-05-14 13:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,276.77,9.093,108.6,109.42,2.7,31
2021-05-14 13:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,277.34,9.093,108.6,109.41,2.6,31
2021-05-14 13:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,278.11,9.086,109,109.41,2.6,30
2021-05-14 13:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.4,9.086,109,109.4,2.6,29
2021-05-14 13:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,278.69,9.086,109,109.39,2.6,28
2021-05-14 13:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,278.93,9.086,109,109.39,2.5,29
2021-05-14 13:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.76,9.075,109.4,109.38,2.4,26
2021-05-14 13:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,281.04,9.075,109.4,109.38,2.4,25
2021-05-14 13:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,281.34,9.075,109.4,109.37,2.4,24
2021-05-14 13:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,282.05,9.075,109.4,109.37,2.3,23
2021-05-14 13:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,282.73,9.075,109.4,109.37,2.2,22
2021-05-14 13:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,283.62,9.069,109.6,109.37,2.1,21
2021-05-14 13:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,283.97,9.069,109.6,109.37,2,21
2021-05-14 13:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.79,9.069,109.6,109.37,1.9,19
2021-05-14 13:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,285.03,9.069,109.6,109.37,1.9,18
2021-05-14 13:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,283.72,9.069,109.6,109.38,2,22
2021-05-14 13:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,282.97,9.069,109.6,109.4,2.2,22
2021-05-14 13:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,284.2,9.062,109.7,109.41,1.9,22
2021-05-14 13:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,283.97,9.062,109.7,109.42,1.9,23
2021-05-14 13:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,283.11,9.062,109.7,109.43,2,25
2021-05-14 13:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,283.72,9.062,109.7,109.45,2.1,21
2021-05-14 13:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,282.07,9.056,109.6,109.47,2.1,27
2021-05-14 13:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,281.15,9.056,109.6,109.49,2.3,27
2021-05-14 13:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,281.36,9.056,109.6,109.51,2.2,28
2021-05-14 13:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,281.11,9.056,109.6,109.54,2.2,29
2021-05-14 13:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,280.63,9.056,109.6,109.57,2.2,31
2021-05-14 13:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,279.63,9.056,109.6,109.6,2.3,33
2021-05-14 13:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,278.94,9.052,109.3,109.63,2.4,32
2021-05-14 13:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,279.19,9.052,109.3,109.65,2.4,31
2021-05-14 13:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,279.18,9.052,109.3,109.68,2.4,31
2021-05-14 13:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,280.2,9.052,109.3,109.71,2.3,29
2021-05-14 13:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,280.23,9.052,109.3,109.72,2.4,27
2021-05-14 13:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,280.23,9.056,109.3,109.74,2.4,27
2021-05-14 13:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,280.22,9.056,109.3,109.76,2.4,27
2021-05-14 13:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,279.68,9.056,109.3,109.77,2.4,29
2021-05-14 13:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,278.62,9.056,109.3,109.78,2.5,31
2021-05-14 13:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,279.16,9.056,109.3,109.8,2.4,31
2021-05-14 13:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,278.77,9.056,109.3,109.81,2.3,35
2021-05-14 13:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,277.15,9.056,109.3,109.82,2.5,37
2021-05-14 13:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,277.15,9.056,109.3,109.82,2.5,37
2021-05-14 13:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,275.46,9.056,109.3,109.83,2.7,39
2021-05-14 13:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,275.23,9.056,109.3,109.84,2.7,40
2021-05-14 13:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,275.29,9.086,109.3,109.85,2.7,40
2021-05-14 13:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,275.08,9.086,109.3,109.85,2.7,41
2021-05-14 13:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,274.48,9.086,109.3,109.86,2.7,44
2021-05-14 13:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.67,9.086,109.3,109.87,2.7,43
2021-05-14 13:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,274.23,9.098,109.3,109.88,2.8,42
2021-05-14 13:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,274.23,9.098,109.3,109.89,2.8,42
2021-05-14 13:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,274.44,9.098,109.3,109.9,2.8,41
2021-05-14 13:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,275.3,9.098,109.3,109.91,2.7,40
2021-05-14 13:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,274.88,9.098,109.3,109.92,2.7,42
2021-05-14 13:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,274.02,9.098,109.3,109.92,2.8,43
2021-05-14 13:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,275.08,9.117,109.6,109.92,2.7,43
2021-05-14 13:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.15,9.117,109.6,109.91,2.7,38
2021-05-14 13:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,276.55,9.117,109.6,109.9,2.6,39
2021-05-14 13:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,276.55,9.117,109.6,109.89,2.6,39
2021-05-14 13:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,276.8,9.117,109.8,109.87,2.6,39
2021-05-14 13:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,277.01,9.117,109.8,109.86,2.5,41
2021-05-14 13:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,276.18,9.117,109.8,109.83,2.6,42
2021-05-14 13:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,276.39,9.117,109.8,109.81,2.6,41
2021-05-14 13:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,277.87,9.117,109.8,109.78,2.5,37
2021-05-14 13:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,278.84,9.117,109.8,109.75,2.5,33
2021-05-14 13:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,279.1,9.117,109.8,109.73,2.5,32
2021-05-14 13:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,280,9.105,110.3,109.71,2.4,33
2021-05-14 13:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,280.51,9.105,110.3,109.68,2.4,31
2021-05-14 13:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,281.04,9.105,110.3,109.67,2.4,29
2021-05-14 13:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,281.87,9.105,110.3,109.65,2.4,26
2021-05-14 13:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,282.72,9.093,110.4,109.63,2.3,25
2021-05-14 13:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,282.72,9.093,110.4,109.62,2.3,25
2021-05-14 13:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,282.63,9.093,110.4,109.61,2.2,27
2021-05-14 13:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,282.89,9.093,110.4,109.6,2.2,26
2021-05-14 13:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,283.31,9.093,110.4,109.6,2.1,26
2021-05-14 13:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,283.31,9.093,110.4,109.6,2.1,26
2021-05-14 13:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,281.74,9.076,110.1,109.61,2.2,29
2021-05-14 13:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,279.55,9.076,110.1,109.61,2.2,39
2021-05-14 13:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,280.91,9.076,110.1,109.63,1.9,41
2021-05-14 13:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,279.1,9.076,110.1,109.66,2.1,45
2021-05-14 13:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,279.68,9.067,109.9,109.68,2.1,40
2021-05-14 13:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,280.25,9.067,109.9,109.72,2,40
2021-05-14 13:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,279.27,9.067,109.9,109.74,2.2,39
2021-05-14 13:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,280.29,9.067,109.9,109.78,2.2,34
2021-05-14 13:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,280.5,9.067,109.9,109.82,2.2,33
2021-05-14 13:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,280.2,9.067,109.9,109.84,2.3,32
2021-05-14 13:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,280.43,9.067,109.9,109.87,2.3,31
2021-05-14 13:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.03,9.062,109.8,109.9,2.4,34
2021-05-14 13:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,279.76,9.062,109.8,109.92,2.4,31
2021-05-14 13:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,279.22,9.062,109.8,109.94,2.5,31
2021-05-14 13:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,278.67,9.062,109.8,109.95,2.6,31
2021-05-14 13:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,279.22,9.065,109.8,109.96,2.5,31
2021-05-14 13:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,278.67,9.065,109.8,109.96,2.6,31
2021-05-14 13:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,276.68,9.065,109.8,109.96,2.8,34
2021-05-14 13:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,276.77,9.065,109.8,109.96,2.7,36
2021-05-14 13:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,277.38,9.065,109.8,109.94,2.6,36
2021-05-14 13:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.71,9.065,109.8,109.92,2.5,33
2021-05-14 13:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,278.19,9.104,110.1,109.9,2.5,37
2021-05-14 13:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.93,9.104,110.1,109.87,2.6,40
2021-05-14 13:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,275.25,9.104,110.1,109.82,2.9,39
2021-05-14 13:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,275.26,9.104,110.1,109.79,2.9,39
2021-05-14 13:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,276.33,9.104,110.1,109.73,2.7,40
2021-05-14 13:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,275.86,9.126,110.2,109.69,2.7,43
2021-05-14 13:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,276.33,9.126,110.2,109.63,2.6,44
2021-05-14 13:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,276.15,9.126,110.2,109.57,2.6,45
2021-05-14 13:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,277.8,9.126,110.2,109.53,2.4,43
2021-05-14 13:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,276.17,9.126,110.2,109.47,2.6,45
2021-05-14 13:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,274.49,9.126,110.2,109.41,2.8,47
2021-05-14 13:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.84,9.126,110.2,109.38,2.7,49
2021-05-14 13:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,277.51,9.13,110.6,109.32,2.5,44
2021-05-14 13:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,281.58,9.13,110.6,109.27,2,38
2021-05-14 13:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.85,9.13,110.6,109.24,1.9,34
2021-05-14 13:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.06,9.13,110.6,109.2,2,41
2021-05-14 13:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,279.34,9.129,110.7,109.16,2.2,45
2021-05-14 13:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,279.95,9.129,110.7,109.14,2.1,45
2021-05-14 13:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,282.71,9.129,110.7,109.11,2,33
2021-05-14 13:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,282.51,9.129,110.7,109.08,2,34
2021-05-14 13:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,281.55,9.129,110.7,109.07,2,39
2021-05-14 13:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,280.59,9.129,110.7,109.06,1.9,49
2021-05-14 13:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,281.2,9.129,110.7,109.06,1.8,49
2021-05-14 13:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,282.08,9.121,110.4,109.07,1.9,37
2021-05-14 13:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,285.96,9.121,110.4,109.07,1.8,20
2021-05-14 13:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.63,9.121,110.4,109.08,1.8,17
2021-05-14 13:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,287.32,9.121,110.4,109.1,1.8,14
2021-05-14 13:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,287.32,9.121,110.4,109.12,1.8,14
2021-05-14 13:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,286.1,9.114,110.2,109.14,1.9,17
2021-05-14 13:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.36,9.114,110.2,109.17,1.8,17
2021-05-14 13:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,285.37,9.114,110.2,109.19,1.9,20
2021-05-14 13:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,284.55,9.114,110.2,109.2,2,22
2021-05-14 13:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,283.02,9.114,110.2,109.22,2.2,25
2021-05-14 13:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,283.18,9.114,110.2,109.23,2.1,26
2021-05-14 13:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.14,9.073,109.6,109.24,2.1,23
2021-05-14 13:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,282.34,9.073,109.6,109.25,2.3,23
2021-05-14 13:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,281.92,9.073,109.6,109.25,2.4,23
2021-05-14 13:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,282.43,9.073,109.6,109.25,2.6,19
2021-05-14 13:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,284.17,9.073,109.6,109.25,2.5,15
2021-05-14 13:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,284.47,9.077,109.6,109.25,2.4,15
2021-05-14 13:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.12,9.077,109.6,109.25,2.3,17
2021-05-14 13:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,283.49,9.077,109.6,109.24,2.4,18
2021-05-14 13:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,283.52,9.077,109.6,109.23,2.6,16
2021-05-14 13:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,284.37,9.077,109.6,109.22,2.7,13
2021-05-14 13:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,285.37,9.077,109.6,109.2,2.8,10
2021-05-14 13:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,286.58,9.077,109.6,109.18,3.2,6
2021-05-14 13:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,287.67,9.089,110.3,109.16,3.2,6
2021-05-14 13:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,289.21,9.089,110.3,109.12,3.4,3
2021-05-14 13:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,292.98,9.089,110.3,109.1,3.1,356
2021-05-14 13:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,290.44,9.089,110.3,109.06,3.4,1
2021-05-14 13:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,291.35,9.096,110.5,109.01,3.3,0
2021-05-14 13:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,292.41,9.096,110.5,108.97,3.2,358
2021-05-14 13:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,292.54,9.096,110.5,108.91,3.3,358
2021-05-14 13:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,293.39,9.096,110.5,108.86,3.5,357
2021-05-14 13:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,295.7,9.096,110.5,108.82,3.7,354
2021-05-14 13:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,295.74,9.096,110.5,108.76,3.7,354
2021-05-14 13:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,296.17,9.096,110.5,108.71,3.6,353
2021-05-14 13:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,297.17,9.107,110.6,108.68,3.9,353
2021-05-14 13:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,295.97,9.107,110.6,108.65,3.7,354
2021-05-14 13:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,297.6,9.107,110.6,108.62,3.8,352
2021-05-14 13:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,289.16,9.107,110.6,108.61,3.8,4
2021-05-14 13:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,292.04,9.107,110.6,108.59,3.8,0
2021-05-14 13:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,291,9.117,110.4,108.56,3.8,1
2021-05-14 13:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,290.98,9.117,110.4,108.55,3.7,1
2021-05-14 13:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,291.68,9.117,110.4,108.53,3.7,360
2021-05-14 13:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,292.36,9.117,110.4,108.52,3.7,359
2021-05-14 13:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,290.33,9.117,110.4,108.5,3.7,2
2021-05-14 13:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,289.73,9.117,110.4,108.48,3.5,3
2021-05-14 13:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,287.81,9.117,109.6,108.48,3.5,4
2021-05-14 13:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,287.08,9.117,109.6,108.47,3.6,5
2021-05-14 13:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,288.39,9.117,109.6,108.46,3.6,3
2021-05-14 13:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,287.74,9.117,109.6,108.46,3.6,4
2021-05-14 13:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,284.96,9.117,109.6,108.46,3.7,8
2021-05-14 13:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,284.88,9.115,109.3,108.46,3.5,8
2021-05-14 13:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,289.18,9.115,109.3,108.47,3.8,1
2021-05-14 13:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,288.46,9.115,109.3,108.47,3.8,2
2021-05-14 13:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,288.42,9.115,109.3,108.48,3.9,2
2021-05-14 13:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,287.59,9.115,109.3,108.49,4,3
2021-05-14 13:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,288.36,9.115,109.3,108.5,4,2
2021-05-14 13:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,286.8,9.115,109.3,108.51,4,4
2021-05-14 13:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,290.51,9.091,109.1,108.53,4.3,359
2021-05-14 13:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,285.77,9.091,109.1,108.55,3.9,5
2021-05-14 13:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,283.59,9.091,109.1,108.58,4.2,7
2021-05-14 13:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,284.21,9.091,109.1,108.59,4.3,6
2021-05-14 13:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,284.18,9.083,109.1,108.62,4.3,6
2021-05-14 13:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,283.95,9.083,109.1,108.63,4.4,6
2021-05-14 13:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,283.29,9.083,109.1,108.64,4.3,7
2021-05-14 13:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,284.16,9.083,109.1,108.64,4.3,6
2021-05-14 13:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,282.42,9.083,109.1,108.64,4.3,8
2021-05-14 13:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,283.3,9.083,109.1,108.62,4.3,7
2021-05-14 13:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,285.25,9.083,109.1,108.6,4.2,5
2021-05-14 13:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,285.53,9.085,109.7,108.58,4.2,6
2021-05-14 13:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,284.5,9.085,109.7,108.54,4.3,7
2021-05-14 13:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,285.6,9.085,109.7,108.5,4.2,6
2021-05-14 13:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,286.33,9.085,109.7,108.47,4.3,5
2021-05-14 13:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,286.51,9.085,109.7,108.42,4.2,5
2021-05-14 13:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,288.24,9.088,110.1,108.37,4.1,4
2021-05-14 13:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,291.54,9.088,110.1,108.35,4.1,0
2021-05-14 13:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,292.1,9.088,110.1,108.31,3.8,359
2021-05-14 13:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,292.72,9.088,110.1,108.28,3.7,358
2021-05-14 13:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,292.61,9.088,110.1,108.26,3.6,358
2021-05-14 13:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,293.27,9.088,110.1,108.24,3.6,357
2021-05-14 13:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,294.85,9.098,110.4,108.22,3.5,355
2021-05-14 13:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,295.7,9.098,110.4,108.2,3.6,354
2021-05-14 13:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,295.08,9.098,110.4,108.18,3.6,355
2021-05-14 13:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,295.97,9.098,110.4,108.16,3.7,354
2021-05-14 13:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,296.64,9.098,110.4,108.14,3.7,353
2021-05-14 13:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,295.11,9.088,110,108.12,3.6,354
2021-05-14 13:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,295.11,9.088,110,108.12,3.6,354
2021-05-14 13:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,294.68,9.088,110,108.12,3.7,355
2021-05-14 13:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,294.67,9.088,110,108.13,3.7,355
2021-05-14 13:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,294.46,9.088,110,108.14,3.6,355
2021-05-14 13:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,295.97,9.088,110,108.17,3.7,353
2021-05-14 13:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,295.95,9.088,110,108.2,3.7,353
2021-05-14 13:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,294.28,9.081,109,108.22,3.7,353
2021-05-14 13:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,292.75,9.081,109,108.26,3.6,355
2021-05-14 13:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,291.94,9.081,109,108.3,3.5,356
2021-05-14 13:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,291.41,9.081,109,108.32,3.6,357
2021-05-14 13:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,290.89,9.078,108.7,108.36,3.6,357
2021-05-14 13:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,290.28,9.078,108.7,108.4,3.7,358
2021-05-14 13:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,290.26,9.078,108.7,108.43,3.7,358
2021-05-14 13:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,288.87,9.078,108.7,108.47,3.9,0
2021-05-14 13:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,288.86,9.078,108.7,108.5,4,0
2021-05-14 13:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,287.33,9.078,108.7,108.52,3.9,2
2021-05-14 13:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,286.46,9.078,108.7,108.55,4,3
2021-05-14 13:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,285.44,9.066,108.5,108.57,3.9,4
2021-05-14 13:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,285.96,9.066,108.5,108.58,4.1,3
2021-05-14 13:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,286.85,9.066,108.5,108.59,4,2
2021-05-14 13:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,286.7,9.066,108.5,108.59,4.2,2
2021-05-14 13:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,287.48,9.066,108.5,108.58,4.4,1
2021-05-14 13:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,286.12,9.082,108.7,108.58,4.3,3
2021-05-14 13:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,286.34,9.082,108.7,108.57,4.1,3
2021-05-14 13:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,287.16,9.082,108.7,108.57,4.1,2
2021-05-14 13:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,286.45,9.082,108.7,108.56,4,3
2021-05-14 13:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,288.02,9.082,108.7,108.56,4,1
2021-05-14 13:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,285.07,9.082,108.7,108.55,3.9,5
2021-05-14 13:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,285.4,9.12,109.3,108.55,3.9,6
2021-05-14 13:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,286.88,9.12,109.3,108.54,3.9,4
2021-05-14 13:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,289.11,9.12,109.3,108.54,4,1
2021-05-14 13:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,286.67,9.12,109.3,108.53,4.1,4
2021-05-14 13:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,287.57,9.12,109.3,108.52,4,3
2021-05-14 13:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,285.61,9.126,109.5,108.51,4,6
2021-05-14 13:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,286.39,9.126,109.5,108.5,4,5
2021-05-14 13:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,287.16,9.126,109.5,108.5,4,4
2021-05-14 13:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,289.5,9.126,109.5,108.5,4.2,1
2021-05-14 13:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,291.06,9.126,109.5,108.5,4,359
2021-05-14 13:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,292.47,9.126,109.5,108.51,3.9,357
2021-05-14 13:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,293.2,9.126,109.5,108.52,3.9,356
2021-05-14 13:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,293.93,9.12,109.5,108.53,3.9,355
2021-05-14 13:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,293.35,9.12,109.5,108.55,4,356
2021-05-14 13:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,293.16,9.12,109.5,108.57,3.9,356
2021-05-14 13:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,293,9.12,109.5,108.58,3.8,356
2021-05-14 13:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,292.62,9.107,109.2,108.61,3.9,356
2021-05-14 13:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,291.04,9.107,109.2,108.63,3.8,358
2021-05-14 13:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,291.02,9.107,109.2,108.65,3.8,358
2021-05-14 13:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,290.92,9.107,109.2,108.68,3.7,358
2021-05-14 13:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,290.91,9.107,109.2,108.7,3.7,358
2021-05-14 13:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,290.89,9.107,109.2,108.72,3.7,358
2021-05-14 13:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,290.8,9.107,109.2,108.75,3.6,358
2021-05-14 13:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,289.14,9.081,108.6,108.78,3.6,359
2021-05-14 13:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,289.18,9.081,108.6,108.8,3.8,359
2021-05-14 13:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,289.15,9.081,108.6,108.83,3.8,359
2021-05-14 13:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,286.98,9.081,108.6,108.86,3.8,2
2021-05-14 13:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,286.95,9.06,108.6,108.88,3.8,2
2021-05-14 13:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,286.93,9.06,108.6,108.91,3.8,2
2021-05-14 13:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,286.92,9.06,108.6,108.93,3.8,2
2021-05-14 13:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,285.47,9.06,108.6,108.95,3.8,4
2021-05-14 13:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,285.46,9.06,108.6,108.97,3.8,4
2021-05-14 13:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,285.15,9.06,108.6,108.98,4,4
2021-05-14 13:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,285.29,9.06,108.6,109,3.9,4
2021-05-14 13:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,285.84,9.055,109,109.01,4,4
2021-05-14 13:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,286.72,9.055,109,109.02,3.9,3
2021-05-14 13:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,287.39,9.055,109,109.04,4,2
2021-05-14 13:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,287.44,9.055,109,109.06,3.9,2
2021-05-14 13:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,287.5,9.055,109,109.07,3.8,2
2021-05-14 13:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,288.01,9.057,109.3,109.08,3.8,2
2021-05-14 13:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,287.28,9.057,109.3,109.1,3.8,3
2021-05-14 13:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,287.27,9.057,109.3,109.11,3.8,3
2021-05-14 13:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,288.73,9.057,109.3,109.13,3.7,1
2021-05-14 13:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,289.4,9.057,109.3,109.16,3.7,0
2021-05-14 13:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,290.08,9.057,109.3,109.17,3.7,359
2021-05-14 13:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,289.38,9.057,109.3,109.19,3.8,0
2021-05-14 13:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,289.89,9.069,109.6,109.21,3.9,360
2021-05-14 13:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,289.87,9.069,109.6,109.23,3.8,0
2021-05-14 13:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,290.41,9.069,109.6,109.25,3.4,359
2021-05-14 13:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,292.31,9.069,109.6,109.27,3.5,356
2021-05-14 13:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,291.3,9.084,109.8,109.29,3.4,358
2021-05-14 13:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,291.29,9.084,109.8,109.31,3.4,358
2021-05-14 13:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,290.77,9.084,109.8,109.32,3.6,359
2021-05-14 13:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,291.87,9.084,109.8,109.33,3.4,357
2021-05-14 13:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,291.87,9.084,109.8,109.34,3.4,357
2021-05-14 13:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,292.45,9.084,109.8,109.35,3.4,356
2021-05-14 13:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,293.99,9.084,109.8,109.36,3.6,354
2021-05-14 13:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,294.59,9.114,109.8,109.38,3.6,353
2021-05-14 13:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,292.54,9.114,109.8,109.39,3.5,356
2021-05-14 13:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,292.66,9.114,109.8,109.41,3.6,356
2021-05-14 13:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,292.64,9.114,109.8,109.44,3.6,356
2021-05-14 13:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,291.75,9.112,109.6,109.45,3.7,357
2021-05-14 13:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,292.04,9.112,109.6,109.48,4,357
2021-05-14 13:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,293.93,9.112,109.6,109.5,4.2,355
2021-05-14 13:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,297.2,9.112,109.6,109.52,4.2,351
2021-05-14 13:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,295.31,9.112,109.6,109.54,4.1,353
2021-05-14 13:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,293.87,9.112,109.6,109.57,4.2,355
2021-05-14 13:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,296.34,9.112,109.6,109.59,4.2,352
2021-05-14 13:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,300.01,9.108,109.4,109.61,4.4,348
2021-05-14 13:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,295.38,9.108,109.4,109.63,4.3,353
2021-05-14 13:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,291.85,9.108,109.4,109.66,4.3,357
2021-05-14 13:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,290.1,9.108,109.4,109.68,4.5,359
2021-05-14 13:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,290.92,9.108,109.4,109.7,4.3,358
2021-05-14 13:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,291.79,9.102,109.4,109.73,4.3,357
2021-05-14 13:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,292.79,9.102,109.4,109.76,4.4,356
2021-05-14 13:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,291.55,9.102,109.4,109.77,4.1,357
2021-05-14 13:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,289.91,9.102,109.4,109.8,4.2,359
2021-05-14 13:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,290.69,9.102,109.4,109.82,4.1,358
2021-05-14 13:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,290.8,9.102,109.4,109.83,4.3,358
2021-05-14 13:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,291.78,9.102,109.4,109.85,4.4,357
2021-05-14 13:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,292.21,9.074,109.5,109.86,4.6,357
2021-05-14 13:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,291.18,9.074,109.5,109.86,4.6,358
2021-05-14 13:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,292.21,9.074,109.5,109.86,4.6,357
2021-05-14 13:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,292.33,9.074,109.5,109.86,4.7,357
2021-05-14 13:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,288.33,9.056,109.7,109.86,4.9,1
2021-05-14 13:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,290.54,9.056,109.7,109.85,4.5,359
2021-05-14 13:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,288.4,9.056,109.7,109.85,4.8,1
2021-05-14 13:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,289.54,9.056,109.7,109.84,4.8,0
2021-05-14 13:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,288.53,9.056,109.7,109.83,4.6,1
2021-05-14 13:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,289.57,9.056,109.7,109.82,4.7,0
2021-05-14 13:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,287.2,9.056,109.7,109.82,4.9,2
2021-05-14 13:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,286.91,9.072,109.9,109.81,4.6,3
2021-05-14 13:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,284.9,9.072,109.9,109.8,4.6,5
2021-05-14 13:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,285.92,9.072,109.9,109.79,4.6,4
2021-05-14 13:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,284.92,9.072,109.9,109.78,4.6,5
2021-05-14 13:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,286.32,9.094,110,109.77,4.5,4
2021-05-14 13:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,284.4,9.094,110,109.77,4.5,6
2021-05-14 13:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,284.4,9.094,110,109.77,4.5,6
2021-05-14 13:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,283.46,9.094,110,109.77,4.5,7
2021-05-14 13:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,283.45,9.094,110,109.78,4.5,7
2021-05-14 13:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,286.29,9.094,110,109.8,4.5,4
2021-05-14 13:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,289.17,9.094,110,109.81,4.6,1
2021-05-14 13:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,287.55,9.11,110.1,109.84,4.4,3
2021-05-14 13:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,285.21,9.11,110.1,109.86,4.2,6
2021-05-14 13:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,288.44,9.11,110.1,109.88,4.4,2
2021-05-14 13:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,286.56,9.11,110.1,109.91,4.4,4
2021-05-14 13:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,289.24,9.11,110.1,109.94,4.6,1
2021-05-14 13:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,288.49,9.108,110.2,109.95,4.5,2
2021-05-14 13:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,287.5,9.108,110.2,109.97,4.5,3
2021-05-14 13:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,288.39,9.108,110.2,109.98,4.6,2
2021-05-14 13:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,287.59,9.108,110.2,110,4.4,3
2021-05-14 13:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,287.58,9.108,110.2,110.01,4.4,3
2021-05-14 13:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,288.58,9.108,110.2,110.01,4.3,2
2021-05-14 13:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,286.81,9.108,110.2,110.01,4.3,4
2021-05-14 13:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,287.15,9.117,110.3,110,4.2,4
2021-05-14 13:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,288.1,9.117,110.3,110,4.1,3
2021-05-14 13:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,287.43,9.117,110.3,109.98,4,4
2021-05-14 13:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,287.31,9.117,110.3,109.97,4.1,4
2021-05-14 13:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,288.32,9.118,110.4,109.95,4.1,3
2021-05-14 13:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,290.78,9.118,110.4,109.93,4.1,0
2021-05-14 13:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,291.42,9.118,110.4,109.91,3.7,359
2021-05-14 13:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,291.63,9.118,110.4,109.89,4.1,359
2021-05-14 13:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,290.85,9.118,110.4,109.85,4.1,360
2021-05-14 13:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,290.04,9.118,110.4,109.82,4.2,1
2021-05-14 13:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,290.07,9.118,110.4,109.79,4.2,1
2021-05-14 13:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,290.66,9.095,110.7,109.75,4.2,1
2021-05-14 13:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,291.58,9.095,110.7,109.72,4.3,0
2021-05-14 13:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,290.72,9.095,110.7,109.68,4.3,1
2021-05-14 13:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,292.55,9.095,110.7,109.63,4.3,359
2021-05-14 13:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,292.36,9.079,110.7,109.59,4,359
2021-05-14 13:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,293.18,9.079,110.7,109.54,4,358
2021-05-14 13:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,294,9.079,110.7,109.49,4,357
2021-05-14 13:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,293.25,9.079,110.7,109.46,4,358
2021-05-14 13:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,292.75,9.079,110.7,109.42,4.3,359
2021-05-14 13:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,294.08,9.079,110.7,109.39,4,357
2021-05-14 13:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,293.19,9.079,110.7,109.38,3.9,358
2021-05-14 13:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,292.63,9.079,110.8,109.36,3.9,359
2021-05-14 13:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,293.4,9.079,110.8,109.34,3.9,358
2021-05-14 13:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,294.3,9.079,110.8,109.34,4,357
2021-05-14 13:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,294.3,9.079,110.8,109.34,4,357
2021-05-14 13:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,294.45,9.079,110.8,109.34,4.1,357
2021-05-14 13:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,294.08,9.091,110.6,109.35,4.1,357
2021-05-14 13:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,293.92,9.091,110.6,109.36,4,357
2021-05-14 13:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,294.05,9.091,110.6,109.38,4.1,357
2021-05-14 13:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,292.41,9.091,110.6,109.39,4.1,359
2021-05-14 13:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,292.74,9.091,110.6,109.41,4.5,359
2021-05-14 13:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,290.77,9.091,110.6,109.43,4.5,1
2021-05-14 13:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,291.73,9.091,110.6,109.45,4.5,0
2021-05-14 13:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,288.94,9.08,110.2,109.48,4.5,2
2021-05-14 13:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,286.98,9.08,110.2,109.49,4.5,4
2021-05-14 13:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,286.96,9.08,110.2,109.51,4.5,4
2021-05-14 13:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,286.95,9.08,110.2,109.52,4.5,4
2021-05-14 13:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,287.09,9.076,110.2,109.52,4.4,4
2021-05-14 13:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,286.16,9.076,110.2,109.52,4.4,5
2021-05-14 13:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,284.58,9.076,110.2,109.51,4.3,7
2021-05-14 13:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,282.53,9.076,110.2,109.51,4.4,9
2021-05-14 13:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,282.03,9.076,110.2,109.49,4.3,10
2021-05-14 13:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,282.89,9.076,110.2,109.47,4.3,9
2021-05-14 13:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,284.63,9.076,110.2,109.45,4.3,7
2021-05-14 13:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,285.12,9.118,110.3,109.42,4.2,7
2021-05-14 13:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,284.33,9.118,110.3,109.38,4.2,8
2021-05-14 13:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,283.54,9.118,110.3,109.35,4.2,9
2021-05-14 13:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,285.44,9.118,110.3,109.3,4.1,7
2021-05-14 13:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,286.24,9.139,110.6,109.24,4,7
2021-05-14 13:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,287.81,9.139,110.6,109.2,4,5
2021-05-14 13:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,287.86,9.139,110.6,109.13,4,5
2021-05-14 13:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,287.29,9.139,110.6,109.06,3.9,6
2021-05-14 13:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,285.86,9.139,110.6,109.02,3.9,8
2021-05-14 13:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,286.12,9.139,110.6,108.95,3.8,8
2021-05-14 13:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,288.14,9.139,110.6,108.91,3.9,5
2021-05-14 13:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,288.82,9.154,110.9,108.84,3.8,5
2021-05-14 13:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,288.02,9.154,110.9,108.79,3.9,6
2021-05-14 13:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,286.59,9.154,110.9,108.75,3.9,8
2021-05-14 13:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,288.21,9.154,110.9,108.7,3.8,6
2021-05-14 13:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.36,9.154,110.9,108.66,3.7,9
2021-05-14 13:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,287.68,9.126,110.9,108.64,3.7,7
2021-05-14 13:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,290.39,9.126,110.9,108.61,3.8,3
2021-05-14 13:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,291.83,9.126,110.9,108.59,3.8,1
2021-05-14 13:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,292.55,9.126,110.9,108.59,3.8,0
2021-05-14 13:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,293.37,9.126,110.9,108.58,3.9,359
2021-05-14 13:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,292.97,9.126,110.9,108.57,3.5,359
2021-05-14 13:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,292.32,9.108,110.5,108.58,3.5,359
2021-05-14 13:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,292.82,9.108,110.5,108.59,3.4,358
2021-05-14 13:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,291.8,9.108,110.5,108.6,3.7,0
2021-05-14 13:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,290.43,9.108,110.5,108.61,3.6,2
2021-05-14 13:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,289.17,9.108,110.5,108.63,3.5,4
2021-05-14 13:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,288.59,9.111,110.1,108.64,3.4,4
2021-05-14 13:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,288.51,9.111,110.1,108.66,3.5,4
2021-05-14 13:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,288.49,9.111,110.1,108.68,3.5,4
2021-05-14 13:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,287.25,9.111,110.1,108.69,3.5,6
2021-05-14 13:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,286.63,9.111,110.1,108.7,3.5,7
2021-05-14 13:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,286.46,9.111,110.1,108.71,3.6,7
2021-05-14 13:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,286.01,9.111,110.1,108.71,3.5,8
2021-05-14 13:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.28,9.057,109.8,108.72,3.6,8
2021-05-14 13:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.28,9.057,109.8,108.72,3.6,8
2021-05-14 13:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,284,9.057,109.8,108.73,3.6,10
2021-05-14 13:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,284,9.057,109.8,108.73,3.6,10
2021-05-14 13:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,283.53,9.046,109.9,108.72,3.6,11
2021-05-14 13:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,284.16,9.046,109.9,108.72,3.6,10
2021-05-14 13:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,283.22,9.046,109.9,108.71,3.5,12
2021-05-14 13:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,284.43,9.046,109.9,108.69,3.5,10
2021-05-14 13:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,285.05,9.046,109.9,108.67,3.5,9
2021-05-14 13:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.84,9.046,109.9,108.65,3.6,9
2021-05-14 13:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,285.28,9.046,109.9,108.63,3.7,8
2021-05-14 13:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,286.37,9.073,110.3,108.61,3.5,8
2021-05-14 13:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,289.41,9.073,110.3,108.59,3.7,3
2021-05-14 13:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,289.38,9.073,110.3,108.58,3.8,3
2021-05-14 13:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,290.11,9.073,110.3,108.55,3.9,2
2021-05-14 13:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,290.88,9.073,110.3,108.53,3.9,1
2021-05-14 13:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,291.82,9.069,110.4,108.51,3.9,0
2021-05-14 13:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,291.78,9.069,110.4,108.49,3.8,0
2021-05-14 13:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,291.8,9.069,110.4,108.46,3.8,0
2021-05-14 13:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,292.53,9.069,110.4,108.44,3.8,359
2021-05-14 13:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,291.77,9.069,110.4,108.41,3.7,0
2021-05-14 13:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,291.79,9.069,110.4,108.38,3.7,0
2021-05-14 13:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,290.75,9.095,110.2,108.36,3.6,1
2021-05-14 13:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,291.42,9.095,110.2,108.34,3.6,0
2021-05-14 13:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,292.62,9.095,110.2,108.32,3.5,358
2021-05-14 13:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,292.09,9.095,110.2,108.31,3.6,359
2021-05-14 13:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,289.41,9.095,110.2,108.3,3.8,3
2021-05-14 13:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,285.52,9.117,109.9,108.3,4.1,7
2021-05-14 13:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,286.32,9.117,109.9,108.3,4.1,6
2021-05-14 13:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,288.02,9.117,109.9,108.31,4,4
2021-05-14 13:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,287.36,9.117,109.9,108.31,3.9,5
2021-05-14 13:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,287.23,9.117,109.9,108.32,4,5
2021-05-14 13:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,286.61,9.117,109.9,108.32,3.9,6
2021-05-14 13:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,286.61,9.117,109.9,108.32,3.9,6
2021-05-14 13:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,286.48,9.12,109.4,108.32,3.9,5
2021-05-14 13:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,283.82,9.12,109.4,108.32,3.8,9
2021-05-14 13:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,285.13,9.12,109.4,108.32,3.5,8
2021-05-14 13:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,285.13,9.12,109.4,108.32,3.5,8
2021-05-14 13:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,286.52,9.121,109.2,108.33,3.6,5
2021-05-14 13:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,285.41,9.121,109.2,108.33,3.5,7
2021-05-14 13:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,286.51,9.121,109.2,108.34,3.6,5
2021-05-14 13:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,285.22,9.121,109.2,108.35,3.6,7
2021-05-14 13:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,284.18,9.121,109.2,108.36,3.5,9
2021-05-14 13:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,283.57,9.121,109.2,108.38,3.5,10
2021-05-14 13:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,282.97,9.121,109.2,108.39,3.5,11
2021-05-14 13:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.95,9.107,109.2,108.41,3.5,11
2021-05-14 13:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.94,9.107,109.2,108.43,3.5,11
2021-05-14 13:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,281.19,9.107,109.2,108.45,3.5,14
2021-05-14 13:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,280.81,9.107,109.2,108.47,3.6,14
2021-05-14 13:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,280.21,9.107,109.2,108.5,3.6,15
2021-05-14 13:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.33,9.094,109.3,108.52,3.6,15
2021-05-14 13:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.74,9.094,109.3,108.54,3.6,16
2021-05-14 13:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,279.9,9.094,109.3,108.57,3.7,15
2021-05-14 13:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,279.47,9.094,109.3,108.58,3.8,15
2021-05-14 13:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,280.48,9.088,109.6,108.59,4,13
2021-05-14 13:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,280.43,9.088,109.6,108.6,4.2,12
2021-05-14 13:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,280.06,9.088,109.6,108.61,4.1,13
2021-05-14 13:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,278.61,9.088,109.6,108.61,4.1,15
2021-05-14 13:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,280.82,9.088,109.6,108.6,4.1,12
2021-05-14 13:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,285.45,9.083,109.9,108.6,4,7
2021-05-14 13:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,286.22,9.083,109.9,108.6,4,6
2021-05-14 13:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,291.72,9.083,109.9,108.59,4,359
2021-05-14 13:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,291.88,9.083,109.9,108.59,4.2,359
2021-05-14 13:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,288.39,9.083,109.9,108.58,4.3,3
2021-05-14 13:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,291.74,9.083,109.9,108.56,4,359
2021-05-14 13:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,297.26,9.068,110.4,108.55,4,353
2021-05-14 13:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,301.99,9.068,110.4,108.53,4.4,349
2021-05-14 13:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,299.1,9.068,110.4,108.5,4.3,352
2021-05-14 13:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,301.85,9.068,110.4,108.47,4.2,348
2021-05-14 13:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,301.95,9.066,110.3,108.43,4.1,347
2021-05-14 13:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,302.31,9.066,110.3,108.38,3.9,345
2021-05-14 13:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,302.94,9.066,110.3,108.36,3.9,344
2021-05-14 13:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,303.03,9.066,110.3,108.32,3.8,343
2021-05-14 13:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,304.17,9.066,110.3,108.3,3.9,342
2021-05-14 13:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,304.17,9.066,110.3,108.28,3.8,341
2021-05-14 13:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,304.13,9.066,110.3,108.27,3.7,340
2021-05-14 13:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,300.35,9.085,109.6,108.27,3.6,344
2021-05-14 13:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,302.47,9.085,109.6,108.27,3.6,340
2021-05-14 13:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,300.92,9.085,109.6,108.29,3.5,342
2021-05-14 13:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,298.9,9.085,109.6,108.31,3.4,345
2021-05-14 13:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,300.31,9.085,109.6,108.35,3.6,344
2021-05-14 13:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,300.75,9.085,109.6,108.38,4.1,347
2021-05-14 13:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,302.12,9.085,109.6,108.41,4.1,345
2021-05-14 13:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,302.32,9.085,109.6,108.46,3.9,343
2021-05-14 13:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,298.93,9.083,109.1,108.5,3.9,347
2021-05-14 13:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,299.12,9.083,109.1,108.54,3.8,346
2021-05-14 13:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,290.24,9.083,109.1,108.59,3.9,359
2021-05-14 13:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,288.68,9.083,109.1,108.64,4,1
2021-05-14 13:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,290.12,9.083,109.1,108.68,3.8,359
2021-05-14 13:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,290.8,9.083,109.1,108.74,3.8,358
2021-05-14 13:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,289.18,9.1,108.6,108.79,3.8,359
2021-05-14 13:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,286.85,9.1,108.6,108.83,4,2
2021-05-14 13:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,287.6,9.1,108.6,108.88,4,1
2021-05-14 13:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,287.57,9.1,108.6,108.91,4,1
2021-05-14 13:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,285.53,9.106,108.7,108.95,3.9,4
2021-05-14 13:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,286.14,9.106,108.7,108.97,4,3
2021-05-14 13:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,287.69,9.106,108.7,108.99,4,1
2021-05-14 13:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,289.2,9.106,108.7,109,3.8,359
2021-05-14 13:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,288.48,9.106,108.7,109,3.9,360
2021-05-14 13:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,287.73,9.106,108.7,109,3.9,1
2021-05-14 13:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,290.67,9.125,109.5,109,4,359
2021-05-14 13:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,289.11,9.125,109.5,109,4,1
2021-05-14 13:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,289.93,9.125,109.5,109,4.2,360
2021-05-14 13:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,288.11,9.125,109.5,108.99,4.4,2
2021-05-14 13:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,286.9,9.105,109.9,108.98,4.5,4
2021-05-14 13:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,289.83,9.105,109.9,108.97,4.5,1
2021-05-14 13:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,290.91,9.105,109.9,108.95,4.7,360
2021-05-14 13:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,291.66,9.105,109.9,108.93,4.3,359
2021-05-14 13:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,291.46,9.105,109.9,108.91,4,359
2021-05-14 13:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,292.15,9.105,109.9,108.89,3.9,358
2021-05-14 13:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,291.88,9.105,109.9,108.87,3.6,358
2021-05-14 13:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,294.01,9.095,110.2,108.86,3.8,356
2021-05-14 13:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,294.33,9.095,110.2,108.85,3.6,355
2021-05-14 13:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,295.96,9.095,110.2,108.84,3.5,352
2021-05-14 13:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,296.84,9.095,110.2,108.85,3.6,351
2021-05-14 13:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,299.46,9.105,110.1,108.86,3.7,347
2021-05-14 13:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,300.06,9.105,110.1,108.87,3.7,346
2021-05-14 13:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,298.84,9.105,110.1,108.89,3.7,348
2021-05-14 13:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,299.19,9.105,110.1,108.92,3.5,346
2021-05-14 13:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,299.59,9.105,110.1,108.94,3.6,346
2021-05-14 13:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,298.16,9.105,110.1,108.97,3.7,349
2021-05-14 13:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,296.22,9.11,109.5,109,3.6,350
2021-05-14 13:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,295.87,9.11,109.5,109.02,3.7,351
2021-05-14 13:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,294.95,9.11,109.5,109.04,3.6,352
2021-05-14 13:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,294.69,9.11,109.5,109.07,3.5,352
2021-05-14 13:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,293.01,9.11,109.5,109.09,3.6,355
2021-05-14 13:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,293.16,9.088,109.2,109.12,3.6,354
2021-05-14 13:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,292.64,9.088,109.2,109.16,3.7,355
2021-05-14 13:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,291.82,9.088,109.2,109.19,3.6,356
2021-05-14 13:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,293.95,9.088,109.2,109.22,3.7,353
2021-05-14 13:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,295.8,9.088,109.2,109.26,3.9,351
2021-05-14 13:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,295.5,9.088,109.2,109.28,3.8,351
2021-05-14 13:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,295.04,9.095,109.2,109.31,3.9,352
2021-05-14 13:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,295.03,9.095,109.2,109.33,3.9,352
2021-05-14 13:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,295.45,9.095,109.2,109.34,3.8,351
2021-05-14 13:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,294.29,9.095,109.2,109.35,3.9,353
2021-05-14 13:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,294.24,9.109,109.6,109.35,3.9,354
2021-05-14 13:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,294.04,9.109,109.6,109.35,3.8,354
2021-05-14 13:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,295.83,9.109,109.6,109.34,3.7,351
2021-05-14 13:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,295.83,9.109,109.6,109.34,3.7,351
2021-05-14 13:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,294.51,9.109,109.6,109.34,3.7,353
2021-05-14 13:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,295.83,9.109,109.6,109.34,3.7,351
2021-05-14 13:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,295.82,9.109,109.6,109.35,3.7,351
2021-05-14 13:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,296.64,9.124,110.3,109.38,3.6,351
2021-05-14 13:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,297.84,9.124,110.3,109.41,3.6,349
2021-05-14 13:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,298.42,9.124,110.3,109.44,3.6,348
2021-05-14 13:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,297.79,9.124,110.3,109.5,3.6,349
2021-05-14 13:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,297.75,9.124,110.3,109.57,3.6,349
2021-05-14 13:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,297.27,9.128,110.4,109.62,3.6,350
2021-05-14 13:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,297.82,9.128,110.4,109.7,3.6,349
2021-05-14 13:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,296.86,9.128,110.4,109.8,3.5,350
2021-05-14 13:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,295.64,9.128,110.4,109.86,3.5,352
2021-05-14 13:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,296.18,9.128,110.4,109.96,3.5,351
2021-05-14 13:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,296.13,9.128,110.4,110.03,3.5,351
2021-05-14 13:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,296.95,9.128,110.4,110.12,3.4,349
2021-05-14 13:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,296.9,9.11,110.2,110.22,3.5,349
2021-05-14 13:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,297.77,9.11,110.2,110.29,3.6,348
2021-05-14 13:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,296.81,9.11,110.2,110.38,3.5,349
2021-05-14 13:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,297.02,9.11,110.2,110.47,3.4,348
2021-05-14 13:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,296.83,9.112,110.1,110.53,3.4,348
2021-05-14 13:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,296.51,9.112,110.1,110.62,3.5,349
2021-05-14 13:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,298.55,9.112,110.1,110.72,3.6,346
2021-05-14 13:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,298.89,9.112,110.1,110.79,3.7,346
2021-05-14 13:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,299.21,9.112,110.1,110.89,3.8,346
2021-05-14 13:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,297.49,9.112,110.1,111,3.9,349
2021-05-14 13:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,298.1,9.112,110.1,111.08,4.1,349
2021-05-14 13:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,295.44,9.092,109.8,111.2,3.9,351
2021-05-14 13:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,298.1,9.092,109.8,111.33,4.3,349
2021-05-14 13:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,299.19,9.092,109.8,111.42,4,346
2021-05-14 13:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,297.66,9.092,109.8,111.56,3.8,347
2021-05-14 13:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,296.45,9.092,109.7,111.71,4.2,350
2021-05-14 13:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,295.81,9.092,109.7,111.81,4,350
2021-05-14 13:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,294.17,9.092,109.7,111.97,4,352
2021-05-14 13:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,295.33,9.092,109.7,112.07,4.2,351
2021-05-14 13:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,292.66,9.092,109.7,112.24,4.2,354
2021-05-14 13:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,290.87,9.092,109.7,112.4,4.3,356
2021-05-14 13:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,289.03,9.092,109.7,112.52,4.1,358
2021-05-14 13:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,291.34,9.124,109.7,112.69,4.1,355
2021-05-14 13:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,293.09,9.124,109.7,112.88,4.3,353
2021-05-14 13:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,291.34,9.124,109.7,113.01,4.5,355
2021-05-14 13:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,291.16,9.124,109.7,113.2,4.5,355
2021-05-14 13:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,288.99,9.124,109.7,113.4,4.6,357
2021-05-14 13:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,290.24,9.118,109.9,113.54,4.4,356
2021-05-14 13:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,290.97,9.118,109.9,113.75,4.4,355
2021-05-14 13:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,291.48,9.118,109.9,113.96,4.1,354
2021-05-14 13:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,292.29,9.118,109.9,114.1,4.2,353
2021-05-14 13:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,292.21,9.118,109.9,114.31,4.3,353
2021-05-14 13:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,292.02,9.118,109.9,114.52,4.3,353
2021-05-14 13:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,293.61,9.069,110.4,114.66,4.2,352
2021-05-14 13:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,291.66,9.069,110.4,114.87,4.1,354
2021-05-14 13:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,291.5,9.069,110.4,115.07,4.1,354
2021-05-14 13:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,289.76,9.069,110.4,115.21,4,356
2021-05-14 13:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,294.69,9.069,110.4,115.4,4.2,350
2021-05-14 13:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,295.81,9.055,110.6,115.52,4.2,349
2021-05-14 13:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,296.75,9.055,110.6,115.71,4.3,348
2021-05-14 13:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,294.66,9.055,110.6,115.88,4.2,350
2021-05-14 13:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,294.56,9.055,110.6,116,4.2,350
2021-05-14 13:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,294.41,9.055,110.6,116.17,4.2,350
2021-05-14 13:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,294.1,9.055,110.6,116.35,4.1,350
2021-05-14 13:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,293.43,9.055,110.6,116.46,4.3,351
2021-05-14 13:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,294.36,9.069,111.1,116.63,4.4,351
2021-05-14 13:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,295.31,9.069,111.1,116.8,4.5,350
2021-05-14 13:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,292.99,9.069,111.1,116.91,4.2,352
2021-05-14 13:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,290.3,9.069,111.1,117.07,4.1,355
2021-05-14 13:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,287.93,9.08,111.3,117.23,4.2,358
2021-05-14 13:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,287.85,9.08,111.3,117.33,4.2,358
2021-05-14 13:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,284.75,9.08,111.3,117.48,4.7,0
2021-05-14 13:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,284.61,9.08,111.3,117.62,4.7,0
2021-05-14 13:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,284.51,9.08,111.3,117.71,4.7,0
2021-05-14 13:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,284.68,9.08,111.3,117.83,4.6,0
2021-05-14 13:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,284.86,9.08,111.3,117.94,4.5,0
2021-05-14 13:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,282.2,9.092,112.1,118.01,4.4,5
2021-05-14 13:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,279.96,9.092,112.1,118.11,4.5,7
2021-05-14 13:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,281.67,9.092,112.1,118.17,4.3,6
2021-05-14 13:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,280.3,9.092,112.1,118.27,4.1,9
2021-05-14 13:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,281.39,9.092,112.1,118.37,4,8
2021-05-14 13:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,283.25,9.102,112.8,118.43,4,7
2021-05-14 13:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,284.61,9.102,112.8,118.53,4,5
2021-05-14 13:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,284.56,9.102,112.8,118.63,3.8,6
2021-05-14 13:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,283.87,9.102,112.8,118.69,3.8,7
2021-05-14 13:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,283.81,9.102,112.8,118.79,3.8,7
2021-05-14 13:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,284.76,9.102,112.8,118.89,3.7,6
2021-05-14 13:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,286.68,9.103,114.2,118.95,3.8,6
2021-05-14 13:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,286.31,9.103,114.2,119.05,3.7,7
2021-05-14 13:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,286.36,9.103,114.2,119.14,3.5,8
2021-05-14 13:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,285.96,9.103,114.2,119.2,3.6,8
2021-05-14 13:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,286.51,9.103,114.2,119.29,3.6,7
2021-05-14 13:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,288.3,9.094,114.6,119.39,3.6,5
2021-05-14 13:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,288.89,9.094,114.6,119.45,3.6,4
2021-05-14 13:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,289.69,9.094,114.6,119.54,3.5,3
2021-05-14 13:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,290.24,9.094,114.6,119.63,3.5,2
2021-05-14 13:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,291.42,9.094,114.6,119.7,3.5,0
2021-05-14 13:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,289.54,9.094,114.6,119.79,3.5,3
2021-05-14 13:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,291.17,9.094,114.6,119.86,3.6,0
2021-05-14 13:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,292.56,9.079,115.4,119.95,3.5,0
2021-05-14 13:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,293.42,9.079,115.4,120.04,3.2,359
2021-05-14 13:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,291.85,9.079,115.4,120.1,3.5,1
2021-05-14 13:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,293.14,9.079,115.4,120.19,3.4,359
2021-05-14 13:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,293.25,9.074,115.8,120.27,3.3,0
2021-05-14 13:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,293.23,9.074,115.8,120.31,3.3,360
2021-05-14 13:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,292.94,9.074,115.8,120.38,3.5,0
2021-05-14 13:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,293.02,9.074,115.8,120.45,3.4,0
2021-05-14 13:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,291.63,9.074,115.8,120.49,3.5,2
2021-05-14 13:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,291.6,9.074,115.8,120.54,3.5,2
2021-05-14 13:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,292.52,9.074,115.8,120.59,3.7,360
2021-05-14 13:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,293.84,9.082,116.6,120.63,3.7,0
2021-05-14 13:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,293.13,9.082,116.6,120.67,3.7,1
2021-05-14 13:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,293.11,9.082,116.6,120.71,3.7,1
2021-05-14 13:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,290.83,9.082,116.6,120.73,3.8,4
2021-05-14 13:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,291.03,9.082,116.6,120.76,4,3
2021-05-14 13:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,289.59,9.079,117,120.78,4.2,5
2021-05-14 13:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,290.4,9.079,117,120.79,4.2,4
2021-05-14 13:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,289.89,9.079,117,120.8,4.1,5
2021-05-14 13:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,289.11,9.079,117,120.8,4.1,6
2021-05-14 13:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,287.29,9.079,117,120.8,4,9
2021-05-14 13:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,286.14,9.079,117,120.8,4.1,10
2021-05-14 13:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,287.96,9.081,117.8,120.79,4,10
2021-05-14 13:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,287.28,9.081,117.8,120.77,4,11
2021-05-14 13:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,287.99,9.081,117.8,120.75,4,10
2021-05-14 13:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,286.62,9.081,117.8,120.73,4,12
2021-05-14 13:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,285.16,9.081,117.8,120.69,3.8,16
2021-05-14 13:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,283.89,9.099,118.4,120.63,4,18
2021-05-14 13:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,285.08,9.099,118.4,120.6,3.9,17
2021-05-14 13:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,285.1,9.099,118.4,120.53,3.8,18
2021-05-14 13:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,285.14,9.099,118.4,120.46,3.8,18
2021-05-14 13:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,285.73,9.099,118.4,120.41,3.8,17
2021-05-14 13:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,285.2,9.099,118.4,120.34,3.8,18
2021-05-14 13:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,283.52,9.099,118.4,120.26,4,19
2021-05-14 13:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,287.49,9.144,119.7,120.21,3.9,17
2021-05-14 13:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,287.46,9.144,119.7,120.14,3.8,18
2021-05-14 13:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,287.46,9.144,119.7,120.06,3.7,19
2021-05-14 13:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,286.42,9.144,119.7,120.01,3.9,19
2021-05-14 13:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,287.68,9.134,120.1,119.93,3.9,18
2021-05-14 13:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,288.32,9.134,120.1,119.89,3.9,17
2021-05-14 13:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,288.99,9.134,120.1,119.82,3.9,16
2021-05-14 13:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,287.9,9.134,120.1,119.76,4,17
2021-05-14 13:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,288.42,9.134,120.1,119.72,3.9,17
2021-05-14 13:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,287.84,9.134,120.1,119.66,3.9,18
2021-05-14 13:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,289.12,9.134,120.1,119.61,3.9,16
2021-05-14 13:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,288.78,9.106,120.3,119.57,3.9,17
2021-05-14 13:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,288.98,9.106,120.3,119.52,4,16
2021-05-14 13:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,289.68,9.106,120.3,119.48,4,15
2021-05-14 13:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,290.39,9.106,120.3,119.45,4,14
2021-05-14 13:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,290.18,9.106,120.3,119.4,3.9,15
2021-05-14 13:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,290.47,9.104,120.2,119.36,3.8,15
2021-05-14 13:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,291.51,9.104,120.2,119.33,3.7,14
2021-05-14 13:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,293.12,9.104,120.2,119.28,3.6,12
2021-05-14 13:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,295.22,9.104,120.2,119.23,3.8,8
2021-05-14 13:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,295.75,9.104,120.2,119.19,3.9,7
2021-05-14 13:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,293.62,9.104,120.2,119.13,3.9,10
2021-05-14 13:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,293.68,9.116,120.2,119.07,3.9,10
2021-05-14 13:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,292.31,9.116,120.2,119.03,3.9,12
2021-05-14 13:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,293.05,9.116,120.2,118.96,3.9,11
2021-05-14 13:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,291.7,9.116,120.2,118.91,3.9,13
2021-05-14 13:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,293.57,9.116,120.2,118.83,4,10
2021-05-14 13:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,295.52,9.1,120,118.75,4,7
2021-05-14 13:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,292.22,9.1,120,118.7,4.1,11
2021-05-14 13:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,292.93,9.1,120,118.62,3.9,11
2021-05-14 13:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,291.59,9.1,120,118.54,3.9,13
2021-05-14 13:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,291.63,9.1,120,118.48,3.9,13
2021-05-14 13:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,290.61,9.1,120,118.4,4,14
2021-05-14 13:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,289.97,9.1,120,118.31,4,15
2021-05-14 13:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,290.99,9.096,120.1,118.26,3.8,15
2021-05-14 13:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,289.98,9.096,120.1,118.17,3.9,16
2021-05-14 13:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,290.46,9.096,120.1,118.09,3.8,16
2021-05-14 13:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,292.1,9.096,120.1,118.04,3.9,13
2021-05-14 13:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,294.57,9.122,120.4,117.97,4,10
2021-05-14 13:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,295.37,9.122,120.4,117.91,4,9
2021-05-14 13:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,295.61,9.122,120.4,117.87,3.9,9
2021-05-14 13:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,296.55,9.122,120.4,117.82,3.8,8
2021-05-14 13:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,297.42,9.122,120.4,117.78,3.7,7
2021-05-14 13:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,298.01,9.122,120.4,117.75,3.8,6
2021-05-14 13:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,299.46,9.122,120.4,117.72,3.8,4
2021-05-14 13:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,302.53,9.151,120.9,117.7,3.9,1
2021-05-14 13:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,303.18,9.151,120.9,117.68,3.8,0
2021-05-14 13:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,303.2,9.151,120.9,117.66,3.8,0
2021-05-14 13:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,303.65,9.151,120.9,117.65,3.6,359
2021-05-14 13:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,305.12,9.151,120.9,117.64,3.7,357
2021-05-14 13:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,303.71,9.15,120.7,117.63,3.9,359
2021-05-14 13:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,303.85,9.15,120.7,117.63,4,359
2021-05-14 13:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,303.58,9.15,120.7,117.63,3.8,359
2021-05-14 13:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,304.14,9.15,120.7,117.63,4.2,359
2021-05-14 13:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,303.3,9.15,120.7,117.63,4.2,0
2021-05-14 13:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,303.18,9.15,120.7,117.64,4.1,0
2021-05-14 13:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,302.27,9.136,120,117.66,3.7,359
2021-05-14 13:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,302.93,9.136,120,117.68,3.7,358
2021-05-14 13:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,303.74,9.136,120,117.72,3.8,357
2021-05-14 13:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,304.4,9.136,120,117.77,3.8,356
2021-05-14 13:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,304.84,9.136,120,117.82,3.7,355
2021-05-14 13:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,303.95,9.13,119.5,117.91,3.7,355
2021-05-14 13:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,304.08,9.13,119.5,118.02,3.8,355
2021-05-14 13:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,303.33,9.13,119.5,118.1,3.8,356
2021-05-14 13:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,303.92,9.13,119.5,118.25,3.8,355
2021-05-14 13:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,303.85,9.13,119.5,118.35,3.8,355
2021-05-14 13:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,305.11,9.13,119.5,118.52,3.8,353
2021-05-14 13:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,305.67,9.13,119.5,118.7,3.8,352
2021-05-14 13:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,305.4,9.108,118.8,118.83,3.9,351
2021-05-14 13:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,304.29,9.108,118.8,119.03,3.8,352
2021-05-14 13:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,302.06,9.108,118.8,119.23,3.8,355
2021-05-14 13:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,302.83,9.108,118.8,119.38,3.9,354
2021-05-14 13:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,305.48,9.082,118.5,119.6,3.8,349
2021-05-14 13:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,305.67,9.082,118.5,119.83,3.7,348
2021-05-14 13:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,304.91,9.082,118.5,120,3.7,349
2021-05-14 13:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,304.48,9.082,118.5,120.24,3.6,349
2021-05-14 13:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,302.42,9.082,118.5,120.49,3.6,352
2021-05-14 13:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,302.31,9.082,118.5,120.66,3.6,352
2021-05-14 13:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,304.58,9.082,118.5,120.92,3.8,349
2021-05-14 13:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,304.46,9.04,118.1,121.18,3.8,348
2021-05-14 13:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,303.4,9.04,118.1,121.36,3.7,349
2021-05-14 13:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,301.71,9.04,118.1,121.62,3.6,351
2021-05-14 13:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,301.15,9.04,118.1,121.88,3.8,352
2021-05-14 13:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,300.13,9.028,118,122.06,3.8,353
2021-05-14 13:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,301.38,9.028,118,122.33,3.8,351
2021-05-14 13:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,301.25,9.028,118,122.51,3.8,351
2021-05-14 13:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,301.06,9.028,118,122.78,3.8,351
2021-05-14 13:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,300.04,9.028,118,123.05,3.7,352
2021-05-14 13:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,299.22,9.028,118,123.24,3.7,353
2021-05-14 13:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,297.65,9.028,118,123.51,3.7,355
2021-05-14 13:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,297.34,9.016,117.9,123.78,3.5,355
2021-05-14 13:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,296.59,9.016,117.9,123.97,3.5,356
2021-05-14 13:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,295.79,9.016,117.9,124.24,3.5,357
2021-05-14 13:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,294.36,9.016,117.9,124.51,3.5,359
2021-05-14 13:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,292.78,9.016,117.9,124.68,3.9,0
2021-05-14 13:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,291.12,9.015,117.9,124.95,3.9,2
2021-05-14 13:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,290.94,9.015,117.9,125.21,3.9,2
2021-05-14 13:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,290.1,9.015,117.9,125.38,3.9,3
2021-05-14 13:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,290.3,9.015,117.9,125.64,4,2
2021-05-14 13:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,291.16,9.015,117.9,125.9,3.9,1
2021-05-14 13:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,291.04,9.015,117.9,126.07,3.9,1
2021-05-14 13:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,290.85,9.015,117.9,126.33,3.9,1
2021-05-14 13:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,291.69,9.007,118.5,126.59,3.9,1
2021-05-14 13:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,291.25,9.007,118.5,126.76,4,1
2021-05-14 13:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,290.37,9.007,118.5,127.03,4.2,1
2021-05-14 13:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,287.38,9.007,118.5,127.21,4.3,4
2021-05-14 13:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,288.34,9.007,118.9,127.48,4.2,4
2021-05-14 13:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,288.21,9.007,118.9,127.65,4.2,4
2021-05-14 13:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,288.74,9.007,118.9,127.91,4.4,2
2021-05-14 13:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,289.39,9.007,118.9,128.16,4.4,1
2021-05-14 13:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,286.88,9.007,118.9,128.4,4.2,5
2021-05-14 13:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,287.27,9.007,118.9,128.55,4.1,5
2021-05-14 13:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,287.43,9.007,118.9,128.77,3.9,6
2021-05-14 13:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,287.66,9.019,120,128.98,4.2,6
2021-05-14 13:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,287.56,9.019,120,129.12,4.2,6
2021-05-14 13:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,287.24,9.019,120,129.31,4.1,7
2021-05-14 13:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,286.43,9.019,120,129.5,4.1,8
2021-05-14 13:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,285.88,9.021,120.5,129.62,4.1,10
2021-05-14 13:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,286.35,9.021,120.5,129.8,4,10
2021-05-14 13:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,285.03,9.021,120.5,129.97,4.1,11
2021-05-14 13:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,285.57,9.021,120.5,130.1,4.1,10
2021-05-14 13:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,284.84,9.021,120.5,130.28,4.2,10
2021-05-14 13:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,285.44,9.021,120.5,130.47,4.3,8
2021-05-14 13:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,286.64,9.021,120.5,130.6,4.2,7
2021-05-14 13:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,289.34,8.989,122.2,130.79,4.2,7
2021-05-14 13:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,288.41,8.989,122.2,130.92,4.1,9
2021-05-14 13:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,287.63,8.989,122.2,131.11,4.1,10
2021-05-14 13:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,286.88,8.989,122.2,131.31,4,12
2021-05-14 13:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,286.78,8.989,122.2,131.44,4.1,11
2021-05-14 13:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,288.53,8.977,123,131.64,4,11
2021-05-14 13:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,287.8,8.977,123,131.84,4.1,11
2021-05-14 13:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,285.22,8.977,123,131.97,4.2,14
2021-05-14 13:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,283.8,8.977,123,132.16,4.3,15
2021-05-14 13:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,283.12,8.977,123,132.35,4.3,16
2021-05-14 13:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,282.51,8.977,123,132.47,4.3,17
2021-05-14 13:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281.39,8.977,123,132.65,4.3,19
2021-05-14 13:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,281.26,8.962,124.2,132.81,4.4,21
2021-05-14 13:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,281.21,8.962,124.2,132.91,4.4,21
2021-05-14 13:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,280.32,8.962,124.2,133.04,4.5,21
2021-05-14 13:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,281.45,8.962,124.2,133.16,4.3,22
2021-05-14 13:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,282.23,8.957,125,133.22,4.4,21
2021-05-14 13:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,282.18,8.957,125,133.31,4.4,21
2021-05-14 13:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,281.83,8.957,125,133.38,4.5,20
2021-05-14 13:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.63,8.957,125,133.42,4.4,20
2021-05-14 13:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,281.78,8.957,125,133.47,4.5,20
2021-05-14 13:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,282.59,8.957,125,133.49,4.4,20
2021-05-14 13:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,282.09,8.957,125,133.51,4.4,21
2021-05-14 13:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,284.65,8.923,126.8,133.53,4.4,21
2021-05-14 13:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,285.96,8.923,126.8,133.54,4.3,20
2021-05-14 13:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,287.26,8.923,126.8,133.55,4.2,19
2021-05-14 13:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,287.47,8.923,126.8,133.56,4.1,20
2021-05-14 13:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,289.24,8.93,127.6,133.56,4.1,19
2021-05-14 13:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,289.24,8.93,127.6,133.56,4.1,19
2021-05-14 13:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,289.24,8.93,127.6,133.55,4.1,19
2021-05-14 13:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,288.71,8.93,127.6,133.55,4.1,20
2021-05-14 13:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,290.37,8.93,127.6,133.55,4.1,17
2021-05-14 13:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,289.24,8.93,127.6,133.55,4.1,19
2021-05-14 13:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,289.09,8.93,127.6,133.55,4.2,18
2021-05-14 13:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,291.02,8.95,128.7,133.55,4.1,19
2021-05-14 13:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,289.74,8.95,128.7,133.56,4.2,20
2021-05-14 13:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,290.46,8.95,128.7,133.56,4.1,20
2021-05-14 13:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,290.45,8.95,128.7,133.57,4.1,20
2021-05-14 13:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,290.63,8.95,128.7,133.57,4,21
2021-05-14 13:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,290.28,8.962,129.1,133.57,4,23
2021-05-14 13:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,288.3,8.962,129.1,133.57,4.2,24
2021-05-14 13:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,289.06,8.962,129.1,133.56,4.1,24
2021-05-14 13:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,288.15,8.962,129.1,133.55,4.1,26
2021-05-14 13:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,288.5,8.962,129.1,133.53,4,27
2021-05-14 13:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,288.5,8.962,129.1,133.52,4,27
2021-05-14 13:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,289.68,8.962,129.1,133.5,3.9,26
2021-05-14 13:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,292,8.949,130.1,133.46,3.9,24
2021-05-14 13:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,291.07,8.949,130.1,133.44,4.1,23
2021-05-14 13:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,291.62,8.949,130.1,133.4,4.1,22
2021-05-14 13:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,292.35,8.949,130.1,133.36,4,22
2021-05-14 13:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,293.81,8.944,130.7,133.33,4,21
2021-05-14 13:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,293.83,8.944,130.7,133.28,4,21
2021-05-14 13:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,290.06,8.944,130.7,133.22,4.3,24
2021-05-14 13:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,289.55,8.944,130.7,133.18,4.3,25
2021-05-14 13:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,288.8,8.944,130.7,133.11,4.4,25
2021-05-14 13:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,290.71,8.944,130.7,133.04,4.3,23
2021-05-14 13:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,290.93,8.944,130.7,133,4.2,24
2021-05-14 13:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,292.7,8.953,131.8,132.92,4.2,24
2021-05-14 13:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,292.75,8.953,131.8,132.84,4.2,24
2021-05-14 13:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,289.8,8.953,131.8,132.78,4.2,30
2021-05-14 13:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,292.01,8.953,131.8,132.69,4.1,27
2021-05-14 13:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,291.57,8.964,132.3,132.63,4.2,28
2021-05-14 13:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,290.23,8.964,132.3,132.54,4.2,31
2021-05-14 13:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,288.63,8.964,132.3,132.44,4.3,33
2021-05-14 13:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,289.51,8.964,132.3,132.37,4.3,31
2021-05-14 13:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,293.25,8.964,132.3,132.26,4,28
2021-05-14 13:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,294.99,8.964,132.3,132.14,3.9,26
2021-05-14 13:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,294.06,8.964,132.3,132.06,3.9,28
2021-05-14 13:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,295.74,8.997,133,131.93,3.9,27
2021-05-14 13:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,297.92,8.997,133,131.8,3.9,23
2021-05-14 13:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,298.54,8.997,133,131.71,3.9,22
2021-05-14 13:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,299.2,8.997,133,131.58,3.9,21
2021-05-14 13:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,299.84,8.997,133,131.45,3.8,21
2021-05-14 13:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,301.17,9.005,133.1,131.37,3.7,20
2021-05-14 13:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,301.74,9.005,133.1,131.25,3.6,20
2021-05-14 13:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,302.3,9.005,133.1,131.13,3.5,20
2021-05-14 13:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,302.33,9.005,133.1,131.06,3.5,20
2021-05-14 13:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,301.42,9.005,133.1,130.94,3.7,20
2021-05-14 13:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,301.42,9.005,133.1,130.84,3.6,21
2021-05-14 13:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,301.47,9.005,133.1,130.76,3.6,21
2021-05-14 13:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,301.57,8.984,132.8,130.65,3.6,20
2021-05-14 13:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,301.06,8.984,132.8,130.58,3.6,21
2021-05-14 13:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,301.09,8.984,132.8,130.48,3.5,22
2021-05-14 13:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,301.15,8.984,132.8,130.37,3.5,22
2021-05-14 13:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,299.61,8.997,132.4,130.3,3.5,24
2021-05-14 13:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,298.71,8.997,132.4,130.19,3.5,26
2021-05-14 13:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,297.69,8.997,132.4,130.09,3.6,27
2021-05-14 13:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,297.26,8.997,132.4,130.01,3.6,28
2021-05-14 13:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,297.93,8.997,132.4,129.9,3.5,28
2021-05-14 13:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,297.54,8.997,132.4,129.78,3.5,29
2021-05-14 13:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,296.5,8.997,132.4,129.7,3.6,30
2021-05-14 13:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,294.67,9.005,132.2,129.57,3.6,34
2021-05-14 13:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,295.4,9.005,132.2,129.43,3.5,34
2021-05-14 13:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,294.87,9.005,132.2,129.34,3.7,32
2021-05-14 13:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,294.06,9.005,132.2,129.21,3.6,36
2021-05-14 13:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,297.38,9.003,132.5,129.07,3.4,32
2021-05-14 13:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,295.7,9.003,132.5,128.99,3.6,33
2021-05-14 13:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,296.03,9.003,132.5,128.86,3.5,34
2021-05-14 13:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,295.4,9.003,132.5,128.74,3.6,34
2021-05-14 13:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,296.1,9.003,132.5,128.67,3.5,34
2021-05-14 13:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,296.94,9.003,132.5,128.57,3.5,32
2021-05-14 13:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,296.1,9.003,132.5,128.5,3.7,31
2021-05-14 13:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,296.51,8.977,132.8,128.4,3.7,31
2021-05-14 13:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,296.55,8.977,132.8,128.3,3.7,31
2021-05-14 13:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,298.31,8.977,132.8,128.24,3.5,30
2021-05-14 13:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,298.95,8.977,132.8,128.14,3.4,30
2021-05-14 13:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,297.52,8.977,132.8,128.04,3.5,32
2021-05-14 13:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,298.37,8.976,132.5,127.98,3.3,32
2021-05-14 13:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,297.8,8.976,132.5,127.87,3.4,32
2021-05-14 13:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,297.43,8.976,132.5,127.77,3.4,33
2021-05-14 13:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,298.48,8.976,132.5,127.7,3.3,32
2021-05-14 13:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,298.93,8.976,132.5,127.6,3.3,31
2021-05-14 13:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,300.36,8.976,132.5,127.5,3.2,29
2021-05-14 13:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,299.82,8.977,131.8,127.44,3.2,28
2021-05-14 13:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,300.72,8.977,131.8,127.34,3.2,26
2021-05-14 13:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,301.66,8.977,131.8,127.25,3.2,24
2021-05-14 13:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,302.15,8.977,131.8,127.2,3.1,24
2021-05-14 13:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,300.82,8.977,131.8,127.12,3.2,26
2021-05-14 13:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,300.91,8.971,131.5,127.05,3.1,26
2021-05-14 13:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,300.87,8.971,131.5,127,3.2,25
2021-05-14 13:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,301.44,8.971,131.5,126.94,3,26
2021-05-14 13:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,303.2,8.971,131.5,126.9,3.1,21
2021-05-14 13:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,303.61,8.971,131.5,126.84,3,21
2021-05-14 13:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,304.67,8.971,131.5,126.79,3.1,18
2021-05-14 13:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,303.88,8.99,130.7,126.75,3.3,16
2021-05-14 13:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,304.22,8.99,130.7,126.7,3.2,16
2021-05-14 13:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,304.24,8.99,130.7,126.66,3.2,16
2021-05-14 13:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,304.56,8.99,130.7,126.64,3.1,16
2021-05-14 13:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,303.76,8.99,130.7,126.6,3.2,17
2021-05-14 13:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,302.92,8.99,130.7,126.56,3.3,18
2021-05-14 13:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,300.9,8.99,130.7,126.53,3.3,22
2021-05-14 13:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,298.75,9.006,130.2,126.48,3.4,24
2021-05-14 13:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,298.29,9.006,130.2,126.43,3.4,25
2021-05-14 13:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,297.93,9.006,130.2,126.39,3.3,27
2021-05-14 13:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,296.51,9.006,130.2,126.33,3.4,29
2021-05-14 13:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,295.87,9.026,129.7,126.27,3.4,29
2021-05-14 13:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,295.46,9.026,129.7,126.23,3.4,30
2021-05-14 13:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,295.91,9.026,129.7,126.16,3.4,29
2021-05-14 13:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,296.11,9.026,129.7,126.11,3.3,30
2021-05-14 13:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,295.53,9.026,129.7,126.07,3.4,30
2021-05-14 13:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,295.17,9.045,129.4,126.01,3.4,30
2021-05-14 13:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,295.61,9.045,129.4,125.97,3.4,29
2021-05-14 13:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,295.63,9.045,129.4,125.91,3.4,29
2021-05-14 13:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,296.66,9.045,129.4,125.85,3.3,28
2021-05-14 13:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,296.26,9.045,129.4,125.81,3.3,29
2021-05-14 13:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,296.85,9.045,129.4,125.75,3.2,29
2021-05-14 13:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,297.29,9.054,129.4,125.69,3.2,28
2021-05-14 13:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,298.25,9.054,129.4,125.65,3.1,27
2021-05-14 13:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,298.61,9.054,129.4,125.6,3.2,25
2021-05-14 13:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,298.19,9.054,129.4,125.55,3.2,26
2021-05-14 13:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,299.54,9.049,129.4,125.53,3.1,24
2021-05-14 13:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,300.43,9.049,129.4,125.49,3,23
2021-05-14 13:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,301.68,9.049,129.4,125.46,2.9,21
2021-05-14 13:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,302.86,9.049,129.4,125.45,2.8,19
2021-05-14 13:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,302.12,9.049,129.4,125.42,2.9,20
2021-05-14 13:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,302.12,9.049,129.4,125.41,2.9,20
2021-05-14 13:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,302.98,9.049,129.4,125.4,2.9,18
2021-05-14 13:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,303.56,9.032,129.2,125.39,2.9,16
2021-05-14 13:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,304.69,9.032,129.2,125.39,2.8,14
2021-05-14 13:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,304.91,9.032,129.2,125.39,2.7,14
2021-05-14 13:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,305.32,9.032,129.2,125.4,2.7,13
2021-05-14 13:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,305.43,9.012,128.7,125.41,2.7,11
2021-05-14 13:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,304.18,9.012,128.7,125.43,2.7,14
2021-05-14 13:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,304.17,9.012,128.7,125.45,2.7,14
2021-05-14 13:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,304.35,9.012,128.7,125.47,2.8,13
2021-05-14 13:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,303.91,9.012,128.7,125.51,2.8,14
2021-05-14 13:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,303.19,9.012,128.7,125.54,2.9,15
2021-05-14 13:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,301.24,8.949,127.4,125.57,2.9,15
2021-05-14 13:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,301.67,8.949,127.4,125.61,2.9,14
2021-05-14 13:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,300.57,8.949,127.4,125.65,3.1,15
2021-05-14 13:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,300.56,8.949,127.4,125.67,3.1,15
2021-05-14 13:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,299.77,8.926,126.9,125.72,3.1,15
2021-05-14 13:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,300.23,8.926,126.9,125.76,3.1,14
2021-05-14 13:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,299.89,8.926,126.9,125.8,3.2,14
2021-05-14 13:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,299.86,8.926,126.9,125.85,3.2,14
2021-05-14 13:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,299.83,8.926,126.9,125.91,3.2,14
2021-05-14 13:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,298.93,8.926,126.9,125.95,3.3,15
2021-05-14 13:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,299.43,8.926,126.9,126.01,3.3,14
2021-05-14 13:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,299.23,8.926,126.9,126.08,3.2,15
2021-05-14 13:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,297.8,8.926,126.9,126.12,3.3,17
2021-05-14 13:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,297.26,8.926,126.9,126.19,3.3,18
2021-05-14 13:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,296.48,8.921,126.7,126.23,3.4,18
2021-05-14 13:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,296.44,8.921,126.7,126.3,3.4,18
2021-05-14 13:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,296.4,8.921,126.7,126.37,3.4,18
2021-05-14 13:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,296.38,8.921,126.7,126.41,3.4,18
2021-05-14 13:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,295.33,8.921,126.7,126.47,3.4,20
2021-05-14 13:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,295.36,8.935,126.7,126.53,3.3,21
2021-05-14 13:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,295.34,8.935,126.7,126.56,3.3,21
2021-05-14 13:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,295.83,8.935,126.7,126.61,3.2,21
2021-05-14 13:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,295.81,8.935,126.7,126.65,3.2,21
2021-05-14 13:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,295.76,8.935,126.7,126.67,3.3,20
2021-05-14 13:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,295.75,8.935,126.7,126.71,3.3,20
2021-05-14 13:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,297.06,8.97,126.9,126.74,3.3,18
2021-05-14 13:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,295.62,8.97,126.9,126.75,3.3,21
2021-05-14 13:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,296.1,8.97,126.9,126.78,3.2,21
2021-05-14 13:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,297.47,8.97,126.9,126.8,3,20
2021-05-14 13:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,298.06,8.987,127,126.8,3,19
2021-05-14 13:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,300.28,8.987,127,126.81,3,14
2021-05-14 13:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,301.04,8.987,127,126.82,2.9,13
2021-05-14 13:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,301.33,8.987,127,126.82,2.8,13
2021-05-14 13:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,302.84,8.987,127,126.82,2.7,10
2021-05-14 13:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,304.09,8.987,127,126.82,2.7,7
2021-05-14 13:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,305.87,8.99,127.3,126.83,2.6,4
2021-05-14 13:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,307.09,8.99,127.3,126.84,2.5,1
2021-05-14 13:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,307.83,8.99,127.3,126.85,2.4,359
2021-05-14 13:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,307.44,8.99,127.3,126.88,2.3,360
2021-05-14 13:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,308.07,8.99,127.3,126.91,2.2,358
2021-05-14 13:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,308.32,8.992,127.3,126.94,2.1,357
2021-05-14 13:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,308,8.992,127.3,126.99,2.1,358
2021-05-14 13:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,307.68,8.992,127.3,127.04,2.1,359
2021-05-14 13:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,307.05,8.992,127.3,127.08,2.2,1
2021-05-14 13:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,305.73,8.992,127.3,127.15,2.2,5
2021-05-14 13:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,305.27,8.992,127.3,127.22,2.3,6
2021-05-14 13:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,302.85,8.988,126.5,127.27,2.3,10
2021-05-14 13:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,301.91,8.988,126.5,127.35,2.4,12
2021-05-14 13:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,300.55,8.988,126.5,127.43,2.5,15
2021-05-14 13:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,299.84,8.988,126.5,127.49,2.5,17
2021-05-14 13:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,298.25,8.964,125.9,127.58,2.6,18
2021-05-14 13:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,297.08,8.964,125.9,127.68,2.7,20
2021-05-14 13:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,296.6,8.964,125.9,127.75,2.8,20
2021-05-14 13:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,295.71,8.964,125.9,127.86,2.9,21
2021-05-14 13:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,295.3,8.964,125.9,127.94,2.9,22
2021-05-14 13:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,294.75,8.964,125.9,128.05,3,22
2021-05-14 13:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,295.07,8.954,125.9,128.17,3,21
2021-05-14 13:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,293.73,8.954,125.9,128.25,3.1,23
2021-05-14 13:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,294.08,8.954,125.9,128.36,3.1,22
2021-05-14 13:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,293.64,8.954,125.9,128.47,3.1,23
2021-05-14 13:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,294.41,8.954,125.9,128.54,3.1,21
2021-05-14 13:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,296.95,8.957,126.5,128.64,3,18
2021-05-14 13:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,296.57,8.957,126.5,128.75,2.9,20
2021-05-14 13:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,296.41,8.957,126.5,128.81,3.1,18
2021-05-14 13:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,295.53,8.957,126.5,128.89,3.1,20
2021-05-14 13:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,295.42,8.957,126.5,128.97,3.2,19
2021-05-14 13:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,296.33,8.957,126.5,129.01,3.1,18
2021-05-14 13:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,297.45,8.975,127.6,129.06,3.2,18
2021-05-14 13:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,297.47,8.975,127.6,129.09,3.1,19
2021-05-14 13:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,298.8,8.975,127.6,129.1,3.1,16
2021-05-14 13:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,298.77,8.975,127.6,129.11,3,17
2021-05-14 13:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,299.72,8.975,127.6,129.1,3.1,14
2021-05-14 13:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,302.39,8.983,127.9,129.09,3,10
2021-05-14 13:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,302.4,8.983,127.9,129.07,3,10
2021-05-14 13:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,301.67,8.983,127.9,129.05,2.8,13
2021-05-14 13:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,300.93,8.983,127.9,129.02,2.9,14
2021-05-14 13:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,302.71,8.983,127.9,128.99,2.9,10
2021-05-14 13:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,302.54,8.983,127.9,128.97,2.8,11
2021-05-14 13:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,303.47,8.983,127.9,128.94,2.6,10
2021-05-14 13:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,305.12,9.018,128.1,128.92,2.5,7
2021-05-14 13:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,305.35,9.018,128.1,128.92,2.6,6
2021-05-14 13:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,306.15,9.018,128.1,128.92,2.6,4
2021-05-14 13:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,305.5,9.018,128.1,128.93,2.5,6
2021-05-14 13:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,304.97,9.035,128,128.94,2.3,8
2021-05-14 13:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,304.3,9.035,128,128.97,2.3,10
2021-05-14 13:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,304.29,9.035,128,129.02,2.3,10
2021-05-14 13:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,303.63,9.035,128,129.06,2.3,12
2021-05-14 13:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,303.01,9.035,128,129.12,2.4,13
2021-05-14 13:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,302.04,9.035,128,129.19,2.6,14
2021-05-14 13:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,302.39,9.035,128,129.25,2.6,13
2021-05-14 13:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,301.21,9.037,127.7,129.33,2.6,15
2021-05-14 13:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,300.47,9.037,127.7,129.41,2.6,17
2021-05-14 13:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,299.75,9.037,127.7,129.47,2.6,19
2021-05-14 13:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,298.95,9.037,127.7,129.55,2.7,20
2021-05-14 13:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,298.09,9.024,127.6,129.61,2.7,22
2021-05-14 13:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,296.88,9.024,127.6,129.7,2.8,24
2021-05-14 13:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,296.68,9.024,127.6,129.8,2.9,23
2021-05-14 13:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,295.77,9.024,127.6,129.85,3,24
2021-05-14 13:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,295.02,9.024,127.6,129.94,3,26
2021-05-14 13:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,294.66,9.024,127.6,130.01,3,27
2021-05-14 13:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,294.05,9.024,127.6,130.05,3.1,27
2021-05-14 13:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,294.01,8.988,127.9,130.11,3.1,28
2021-05-14 13:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,294,8.988,127.9,130.15,3.1,28
2021-05-14 13:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,293.99,8.988,127.9,130.17,3.1,28
2021-05-14 13:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,294.33,8.988,127.9,130.2,3.1,27
2021-05-14 13:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,294.32,8.988,127.9,130.22,3.1,27
2021-05-14 13:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,294.87,8.991,128.3,130.23,3.1,27
2021-05-14 13:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,295.01,8.991,128.3,130.23,3.2,25
2021-05-14 13:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,295.97,8.991,128.3,130.23,3.1,24
2021-05-14 13:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,296.53,8.991,128.3,130.22,3,24
2021-05-14 13:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,297.07,8.991,128.3,130.2,2.9,24
2021-05-14 13:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,297.95,8.991,128.3,130.18,2.8,23
2021-05-14 13:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,297.8,8.991,128.3,130.16,2.7,25
2021-05-14 13:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,299.91,9.024,129.6,130.13,2.7,24
2021-05-14 13:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,301.72,9.024,129.6,130.12,2.6,20
2021-05-14 13:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,301.73,9.024,129.6,130.1,2.6,20
2021-05-14 13:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,302.44,9.024,129.6,130.08,2.6,18
2021-05-14 13:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,304.33,9.043,129.9,130.06,2.6,14
2021-05-14 13:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,304.62,9.043,129.9,130.05,2.5,14
2021-05-14 13:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,304.63,9.043,129.9,130.04,2.5,14
2021-05-14 13:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,304.28,9.043,129.9,130.04,2.5,15
2021-05-14 13:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,305.35,9.043,129.9,130.03,2.5,12
2021-05-14 13:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,305.35,9.043,129.9,130.03,2.5,12
2021-05-14 13:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,304.34,9.043,129.9,130.03,2.6,14
2021-05-14 13:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,304.29,9.031,129.6,130.03,2.6,13
2021-05-14 13:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,303.92,9.031,129.6,130.04,2.6,14
2021-05-14 13:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,303.92,9.031,129.6,130.04,2.6,14
2021-05-14 13:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,303.85,9.031,129.6,130.06,2.5,15
2021-05-14 13:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,302.76,9.036,129.3,130.07,2.5,17
2021-05-14 13:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,302.46,9.036,129.3,130.09,2.4,19
2021-05-14 13:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,302.15,9.036,129.3,130.11,2.4,20
2021-05-14 13:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,302.14,9.036,129.3,130.13,2.4,20
2021-05-14 13:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,301.41,9.036,129.3,130.15,2.5,21
2021-05-14 13:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,299.86,9.036,129.3,130.16,2.7,23
2021-05-14 13:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,299.38,9.036,129.3,130.17,2.8,23
2021-05-14 13:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,299.06,9.041,129.2,130.17,2.7,25
2021-05-14 13:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,297.9,9.041,129.2,130.16,2.8,27
2021-05-14 13:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,298.75,9.041,129.2,130.15,2.7,26
2021-05-14 13:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,298.44,9.041,129.2,130.13,2.7,27
2021-05-14 13:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,298.97,9.041,129.2,130.11,2.6,27
2021-05-14 13:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,299.47,9.03,129.5,130.09,2.7,25
2021-05-14 13:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,298.98,9.03,129.5,130.05,2.8,25
2021-05-14 13:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,299.34,9.03,129.5,130.02,2.8,24
2021-05-14 13:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,300.06,9.03,129.5,130,2.8,22
2021-05-14 13:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,299.71,9.03,129.5,129.97,2.8,23
2021-05-14 13:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,299.23,9.03,129.5,129.94,2.9,23
2021-05-14 13:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,299.57,9.011,130.4,129.92,3,24
2021-05-14 13:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,299.2,9.011,130.4,129.89,3,25
2021-05-14 13:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,299.73,9.011,130.4,129.86,2.9,25
2021-05-14 13:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,299.73,9.011,130.4,129.84,2.9,25
2021-05-14 13:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,300.6,9.011,130.4,129.82,2.8,24
2021-05-14 13:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,301.04,9.03,130.7,129.8,2.8,24
2021-05-14 13:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,301.04,9.03,130.7,129.79,2.8,24
2021-05-14 13:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,301.52,9.03,130.7,129.77,2.7,24
2021-05-14 13:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,300.7,9.03,130.7,129.76,2.8,25
2021-05-14 13:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,301.53,9.03,130.7,129.75,2.7,24
2021-05-14 13:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,300.53,9.03,130.7,129.73,2.7,27
2021-05-14 13:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,300.13,9.03,130.7,129.72,2.6,30
2021-05-14 13:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,300.85,9.081,130.8,129.71,2.5,30
2021-05-14 13:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,301.24,9.081,130.8,129.69,2.6,27
2021-05-14 13:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,302.2,9.081,130.8,129.68,2.6,24
2021-05-14 13:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,302.21,9.081,130.8,129.65,2.6,24
2021-05-14 13:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,302.41,9.077,130.7,129.62,2.6,23
2021-05-14 13:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,303.82,9.077,130.7,129.6,2.5,20
2021-05-14 13:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,303.17,9.077,130.7,129.57,2.5,22
2021-05-14 13:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,303.47,9.077,130.7,129.52,2.6,20
2021-05-14 13:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,304.19,9.077,130.7,129.49,2.5,19
2021-05-14 13:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,304.55,9.077,130.7,129.44,2.5,18
2021-05-14 13:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,304.6,9.077,130.7,129.38,2.6,17
2021-05-14 13:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,304.77,9.046,130.6,129.34,2.5,17
2021-05-14 13:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,304.79,9.046,130.6,129.28,2.5,17
2021-05-14 13:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,304.81,9.046,130.6,129.22,2.5,17
2021-05-14 13:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,303.78,9.046,130.6,129.19,2.6,19
2021-05-14 13:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,303.8,9.046,130.6,129.13,2.6,19
2021-05-14 13:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,303.23,9.048,130.4,129.09,2.5,21
2021-05-14 13:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,303.58,9.048,130.4,129.04,2.5,20
2021-05-14 13:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,303.26,9.048,130.4,128.98,2.5,21
2021-05-14 13:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,302.31,9.048,130.4,128.94,2.5,24
2021-05-14 13:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,301.58,9.048,130.4,128.89,2.4,28
2021-05-14 13:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,302.46,9.048,130.4,128.83,2.4,25
2021-05-14 13:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,301.12,9.072,130,128.8,2.4,28
2021-05-14 13:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,300.6,9.072,130,128.74,2.4,30
2021-05-14 13:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,300.34,9.072,130,128.7,2.4,31
2021-05-14 13:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,300.35,9.072,130,128.67,2.4,31
2021-05-14 13:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,300.36,9.072,130,128.62,2.4,31
2021-05-14 13:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,300.38,9.075,130,128.58,2.4,31
2021-05-14 13:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,300.4,9.075,130,128.56,2.3,33
2021-05-14 13:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,299.88,9.075,130,128.51,2.4,33
2021-05-14 13:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,300.15,9.075,130,128.47,2.4,32
2021-05-14 13:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,299.65,9.075,130,128.44,2.4,34
2021-05-14 13:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,299.37,9.075,130,128.39,2.5,33
2021-05-14 13:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,299.2,9.075,130,128.33,2.4,36
2021-05-14 13:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,300.47,9.066,130.4,128.29,2.3,35
2021-05-14 13:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,299.94,9.066,130.4,128.22,2.4,35
2021-05-14 13:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,299.92,9.066,130.4,128.18,2.5,33
2021-05-14 13:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,300.47,9.066,130.4,128.1,2.4,33
2021-05-14 13:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,302.01,9.056,130.6,128.03,2.3,30
2021-05-14 13:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,302.56,9.056,130.6,127.98,2.3,28
2021-05-14 13:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,302.85,9.056,130.6,127.91,2.3,27
2021-05-14 13:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,304.02,9.056,130.6,127.84,2.3,23
2021-05-14 13:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,304.68,9.056,130.6,127.8,2.2,22
2021-05-14 13:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,305.86,9.056,130.6,127.73,2.2,18
2021-05-14 13:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,306.18,9.056,130.6,127.68,2.2,17
2021-05-14 13:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,307.76,9.056,130.8,127.64,2,14
2021-05-14 13:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,307.77,9.056,130.8,127.6,2,14
2021-05-14 13:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,308.96,9.056,130.8,127.56,2.2,9
2021-05-14 13:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,309.19,9.056,130.8,127.54,2.3,8
2021-05-14 13:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,308.65,9.056,130.8,127.52,2.2,10
2021-05-14 13:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,307.46,9.071,130.6,127.5,2.2,13
2021-05-14 13:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,307.94,9.071,130.6,127.49,2.3,11
2021-05-14 13:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,307.95,9.071,130.6,127.47,2.3,11
2021-05-14 13:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,308.15,9.071,130.6,127.46,2.4,10
2021-05-14 13:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,307.17,9.071,130.6,127.46,2.2,14
2021-05-14 13:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,306,9.071,130.6,127.45,2.3,17
2021-05-14 13:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,304.69,9.086,129.6,127.44,2.3,17
2021-05-14 13:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,304.08,9.086,129.6,127.43,2.3,19
2021-05-14 13:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,304.39,9.086,129.6,127.41,2.2,19
2021-05-14 13:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,303.78,9.086,129.6,127.39,2.3,20
2021-05-14 13:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,304.12,9.086,129.6,127.35,2.2,20
2021-05-14 13:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,303.41,9.075,129.3,127.31,2.3,20
2021-05-14 13:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,302.76,9.075,129.3,127.28,2.4,21
2021-05-14 13:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,302.77,9.075,129.3,127.23,2.4,21
2021-05-14 13:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,302.47,9.075,129.3,127.18,2.4,22
2021-05-14 13:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,302.49,9.075,129.3,127.14,2.4,22
2021-05-14 13:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,303.14,9.075,129.3,127.09,2.4,20
2021-05-14 13:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,302.21,9.075,129.3,127.03,2.4,23
2021-05-14 13:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,301.97,9.062,129.2,127,2.6,21
2021-05-14 13:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,301.24,9.062,129.2,126.94,2.7,22
2021-05-14 13:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,301.08,9.062,129.2,126.88,2.5,25
2021-05-14 13:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,299.87,9.062,129.2,126.84,2.7,26
2021-05-14 13:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,303.58,9.074,129.3,126.79,2.5,18
2021-05-14 13:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,304.4,9.074,129.3,126.74,2.6,15
2021-05-14 13:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,304.92,9.074,129.3,126.7,2.4,15
2021-05-14 13:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,307.15,9.074,129.3,126.66,2.3,9
2021-05-14 13:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,307.16,9.074,129.3,126.63,2.3,9
2021-05-14 13:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,305.3,9.074,129.3,126.59,2.4,14
2021-05-14 13:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,305.31,9.074,129.3,126.56,2.4,14
2021-05-14 13:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,309.69,9.075,129.4,126.54,2.3,2
2021-05-14 13:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,310.8,9.075,129.4,126.51,2.4,359
2021-05-14 13:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,311.4,9.075,129.4,126.48,2.3,357
2021-05-14 13:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,312.58,9.075,129.4,126.46,2.4,354
2021-05-14 13:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,313.29,9.075,129.4,126.43,2.4,352
2021-05-14 13:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,311.91,9.065,129.3,126.4,2.5,356
2021-05-14 13:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,311.42,9.065,129.3,126.38,2.4,357
2021-05-14 13:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,311.65,9.065,129.3,126.36,2.3,356
2021-05-14 13:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,312.14,9.065,129.3,126.34,2.4,355
2021-05-14 13:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,311.08,9.065,129.3,126.33,2.4,358
2021-05-14 13:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,311.09,9.065,129.3,126.31,2.4,358
2021-05-14 13:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,311.98,9.047,128.9,126.3,2.4,354
2021-05-14 13:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,311.28,9.047,128.9,126.28,2.4,356
2021-05-14 13:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,311.96,9.047,128.9,126.26,2.6,355
2021-05-14 13:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,313.36,9.047,128.9,126.25,2.7,352
2021-05-14 13:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,314.03,9.047,128.9,126.24,2.8,351
2021-05-14 13:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,312.35,9.024,128.6,126.23,2.6,353
2021-05-14 13:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,312.89,9.024,128.6,126.23,2.5,351
2021-05-14 13:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,313.61,9.024,128.6,126.24,2.5,349
2021-05-14 13:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,313.24,9.024,128.6,126.25,2.5,350
2021-05-14 13:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,312.73,9.024,128.6,126.26,2.6,352
2021-05-14 13:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,310.75,9.024,128.6,126.28,2.6,357
2021-05-14 13:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,310.62,9.024,128.6,126.3,2.5,357
2021-05-14 13:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,308.51,9.019,127.9,126.32,2.5,360
2021-05-14 13:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,308.1,9.019,127.9,126.34,2.4,1
2021-05-14 13:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,307.43,9.019,127.9,126.37,2.2,3
2021-05-14 13:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,305.69,9.019,127.9,126.38,2.3,8
2021-05-14 13:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,302.92,9.032,127.5,126.41,2.4,14
2021-05-14 13:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,303.49,9.032,127.5,126.44,2.3,13
2021-05-14 13:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,303.37,9.032,127.5,126.45,2.5,12
2021-05-14 13:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,303.58,9.032,127.5,126.48,2.4,12
2021-05-14 13:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,303.9,9.032,127.5,126.51,2.6,10
2021-05-14 13:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,303.34,9.032,127.5,126.53,2.5,12
2021-05-14 13:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,303.09,9.032,127.5,126.57,2.6,12
2021-05-14 13:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,304.08,9.035,127.5,126.6,2.7,9
2021-05-14 13:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,304.47,9.035,127.5,126.62,3,7
2021-05-14 13:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,305.78,9.035,127.5,126.65,3.2,4
2021-05-14 13:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,307.41,9.035,127.5,126.67,3.2,1
2021-05-14 13:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,307.86,9.05,127.8,126.69,3.2,1
2021-05-14 13:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,308.89,9.05,127.8,126.7,3.1,359
2021-05-14 13:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,308.78,9.05,127.8,126.71,2.9,359
2021-05-14 13:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,308.28,9.05,127.8,126.72,2.8,0
2021-05-14 13:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,306.94,9.05,127.8,126.72,2.8,3
2021-05-14 13:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,307.84,9.05,127.8,126.72,2.8,1
2021-05-14 13:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,306.49,9.05,127.8,126.72,2.8,4
2021-05-14 13:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,306.79,9.086,128,126.72,2.8,4
2021-05-14 13:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,306.79,9.086,128,126.73,2.8,4
2021-05-14 13:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,307.27,9.086,128,126.73,2.7,3
2021-05-14 13:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,308.1,9.086,128,126.74,2.6,1
2021-05-14 13:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,308.1,9.086,128,126.74,2.5,1
2021-05-14 13:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,308.34,9.09,127.9,126.74,2.5,0
2021-05-14 13:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,308.67,9.09,127.9,126.74,2.4,359
2021-05-14 13:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,308.91,9.09,127.9,126.74,2.2,358
2021-05-14 13:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,308.55,9.09,127.9,126.73,2.1,359
2021-05-14 13:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,308.27,9.09,127.9,126.73,2.2,360
2021-05-14 13:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,308.28,9.09,127.9,126.72,2.2,0
2021-05-14 13:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,307.35,9.09,127.9,126.72,2.1,3
2021-05-14 13:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,306.27,9.074,127.3,126.73,2.1,4
2021-05-14 13:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,306.27,9.074,127.3,126.74,2.1,4
2021-05-14 13:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,306.56,9.074,127.3,126.76,2.1,3
2021-05-14 13:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,306.51,9.074,127.3,126.77,2.2,3
2021-05-14 13:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,306.23,9.055,127.1,126.81,2.2,3
2021-05-14 13:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,307.18,9.055,127.1,126.84,2.2,0
2021-05-14 13:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,306.21,9.055,127.1,126.87,2.2,3
2021-05-14 13:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,304.92,9.055,127.1,126.92,2.2,7
2021-05-14 13:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,304.44,9.055,127.1,126.97,2.1,9
2021-05-14 13:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,303.85,9.055,127.1,127.01,2.1,11
2021-05-14 13:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,303.21,9.055,127.1,127.06,1.9,15
2021-05-14 13:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,302.17,9.048,126.8,127.12,1.8,19
2021-05-14 13:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,301.37,9.048,126.8,127.15,1.9,21
2021-05-14 13:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,301.71,9.048,126.8,127.21,1.8,21
2021-05-14 13:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,301.26,9.048,126.8,127.27,1.8,23
2021-05-14 13:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,301.29,9.053,127,127.32,1.8,24
2021-05-14 13:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,300.86,9.053,127,127.38,1.8,26
2021-05-14 13:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,300.87,9.053,127,127.44,1.9,24
2021-05-14 13:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,300.7,9.053,127,127.47,2,23
2021-05-14 13:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,301.42,9.053,127,127.52,2,20
2021-05-14 13:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,300.8,9.053,127,127.55,2.1,21
2021-05-14 13:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,300.41,9.053,127,127.59,2.2,21
2021-05-14 13:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,301.58,9.023,127.5,127.61,2.2,19
2021-05-14 13:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,301.57,9.023,127.5,127.63,2.2,19
2021-05-14 13:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,301.52,9.023,127.5,127.64,2.3,18
2021-05-14 13:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,302.77,9.023,127.5,127.66,2.3,14
2021-05-14 13:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,303.65,9.023,127.5,127.67,2.5,10
2021-05-14 13:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,305.04,9.015,127.7,127.68,2.5,7
2021-05-14 13:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,305.79,9.015,127.7,127.7,2.5,5
2021-05-14 13:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,305.89,9.015,127.7,127.72,2.8,4
2021-05-14 13:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,305.88,9.015,127.7,127.74,2.8,4
2021-05-14 13:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,306.32,9.015,127.7,127.77,2.8,3
2021-05-14 13:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,307.21,9.015,127.7,127.79,2.8,1
2021-05-14 13:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,308.09,9.015,127.7,127.83,2.8,359
2021-05-14 13:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,308.72,9.059,127.9,127.87,2.6,358
2021-05-14 13:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,309.04,9.059,127.9,127.9,2.5,357
2021-05-14 13:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,309.02,9.059,127.9,127.95,2.5,357
2021-05-14 13:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,309.77,9.059,127.9,127.99,2.5,355
2021-05-14 13:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,309.51,9.089,127.8,128.02,2.4,355
2021-05-14 13:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,310.21,9.089,127.8,128.06,2.4,353
2021-05-14 13:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,310.4,9.089,127.8,128.08,2.3,352
2021-05-14 13:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,309.61,9.089,127.8,128.11,2.2,354
2021-05-14 13:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,309.6,9.089,127.8,128.15,2.2,354
2021-05-14 13:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,309.28,9.089,127.8,128.16,2.2,355
2021-05-14 13:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,308.31,9.089,127.8,128.19,2.2,358
2021-05-14 13:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,306.37,9.131,127.3,128.22,2.2,2
2021-05-14 13:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,304.8,9.131,127.3,128.24,2.2,7
2021-05-14 13:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,303.87,9.131,127.3,128.26,2.2,10
2021-05-14 13:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,302.66,9.131,127.3,128.28,2.2,14
2021-05-14 13:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,301.81,9.121,127.1,128.29,2.2,16
2021-05-14 13:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,301.18,9.121,127.1,128.31,2.3,17
2021-05-14 13:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,299.9,9.121,127.1,128.33,2.4,20
2021-05-14 13:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,299.01,9.121,127.1,128.34,2.4,23
2021-05-14 13:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,298.16,9.121,127.1,128.36,2.4,26
2021-05-14 13:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.89,9.121,127.1,128.37,2.4,27
2021-05-14 13:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,298.16,9.121,127.1,128.37,2.4,26
2021-05-14 13:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,298.95,9.078,127.6,128.38,2.3,27
2021-05-14 13:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,298.95,9.078,127.6,128.38,2.3,27
2021-05-14 13:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,299.92,9.078,127.6,128.38,2.2,25
2021-05-14 13:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,299.92,9.078,127.6,128.38,2.2,25
2021-05-14 13:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,300.6,9.078,127.6,128.39,2.1,24
2021-05-14 13:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,302.25,9.099,128.2,128.39,2,22
2021-05-14 13:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,302,9.099,128.2,128.41,2,23
2021-05-14 13:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,303.07,9.099,128.2,128.42,1.9,20
2021-05-14 13:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,303.54,9.099,128.2,128.44,1.9,18
2021-05-14 13:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,303.77,9.099,128.2,128.47,1.9,17
2021-05-14 13:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,304.5,9.099,128.2,128.49,1.9,14
2021-05-14 13:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,305,9.099,128.2,128.52,1.9,12
2021-05-14 13:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,305.9,9.067,129.1,128.57,2,12
2021-05-14 13:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,305.97,9.067,129.1,128.6,2.1,11
2021-05-14 13:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,306.84,9.067,129.1,128.65,2.1,8
2021-05-14 13:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,307.31,9.067,129.1,128.71,2.2,6
2021-05-14 13:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,306.97,9.049,129,128.75,2.1,7
2021-05-14 13:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,305.89,9.049,129,128.8,2.2,10
2021-05-14 13:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,306.18,9.049,129,128.85,2.2,9
2021-05-14 13:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,306.33,9.049,129,128.88,2.3,8
2021-05-14 13:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,306.87,9.049,129,128.92,2.4,6
2021-05-14 13:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,306.86,9.049,129,128.95,2.4,6
2021-05-14 13:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,306.72,9.049,129,128.99,2.5,6
2021-05-14 13:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,305.74,9.038,128.3,129.02,2.5,6
2021-05-14 13:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,304.99,9.038,128.3,129.05,2.5,8
2021-05-14 13:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,304.97,9.038,128.3,129.08,2.5,8
2021-05-14 13:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,304.8,9.038,128.3,129.1,2.4,9
2021-05-14 13:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,304.87,9.063,128.2,129.11,2.3,9
2021-05-14 13:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,304.54,9.063,128.2,129.12,2.3,10
2021-05-14 13:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,303.89,9.063,128.2,129.12,2.3,12
2021-05-14 13:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,304.13,9.063,128.2,129.12,2.2,12
2021-05-14 13:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,304.33,9.063,128.2,129.11,2.4,10
2021-05-14 13:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,304.33,9.063,128.2,129.11,2.4,10
2021-05-14 13:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,303.98,9.063,128.2,129.1,2.4,11
2021-05-14 13:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,304.02,9.102,128.2,129.08,2.4,11
2021-05-14 13:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,303.01,9.102,128.2,129.07,2.4,14
2021-05-14 13:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,303.35,9.102,128.2,129.06,2.4,13
2021-05-14 13:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,303.02,9.102,128.2,129.04,2.4,14
2021-05-14 13:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,302.7,9.102,128.2,129.01,2.4,15
2021-05-14 13:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,302.88,9.109,128.3,129,2.5,14
2021-05-14 13:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,302.23,9.109,128.3,128.97,2.6,15
2021-05-14 13:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,301.52,9.109,128.3,128.96,2.6,17
2021-05-14 13:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,301.87,9.109,128.3,128.94,2.5,17
2021-05-14 13:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,301.22,9.109,128.3,128.91,2.5,19
2021-05-14 13:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,300.68,9.109,128.3,128.9,2.4,22
2021-05-14 13:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,299.96,9.109,128.3,128.87,2.5,23
2021-05-14 13:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,300.34,9.13,128.8,128.84,2.5,24
2021-05-14 13:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,300.35,9.13,128.8,128.82,2.5,24
2021-05-14 13:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,299.75,9.13,128.8,128.8,2.5,26
2021-05-14 13:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,299.47,9.13,128.8,128.77,2.5,27
2021-05-14 13:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,298.8,9.144,129.1,128.75,2.6,29
2021-05-14 13:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,299.1,9.144,129.1,128.73,2.6,28
2021-05-14 13:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,299.41,9.144,129.1,128.72,2.6,27
2021-05-14 13:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,299.41,9.144,129.1,128.71,2.6,27
2021-05-14 13:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,298.91,9.144,129.1,128.71,2.7,27
2021-05-14 13:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,299.71,9.144,129.1,128.71,2.6,26
2021-05-14 13:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,299.56,9.144,129.1,128.72,2.7,25
2021-05-14 13:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,300.64,9.112,129.6,128.72,2.6,25
2021-05-14 13:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,302.35,9.112,129.6,128.73,2.5,21
2021-05-14 13:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,301.62,9.112,129.6,128.73,2.6,22
2021-05-14 13:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,301.56,9.112,129.6,128.73,2.7,21
2021-05-14 13:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,302.18,9.102,129.8,128.73,2.7,20
2021-05-14 13:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,302.97,9.102,129.8,128.72,2.8,17
2021-05-14 13:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,302.97,9.102,129.8,128.71,2.8,17
2021-05-14 13:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,303.37,9.102,129.8,128.71,2.8,16
2021-05-14 13:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,303.79,9.102,129.8,128.7,2.8,15
2021-05-14 13:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,304.62,9.102,129.8,128.69,2.8,13
2021-05-14 13:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,305.04,9.102,129.8,128.69,2.8,12
2021-05-14 13:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,304.75,9.088,129.6,128.68,2.8,12
2021-05-14 13:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,304.75,9.088,129.6,128.67,2.8,12
2021-05-14 13:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,305.18,9.088,129.6,128.67,2.8,11
2021-05-14 13:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,305.41,9.088,129.6,128.65,2.9,10
2021-05-14 13:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,305.87,9.088,129.6,128.64,2.9,9
2021-05-14 13:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,303.89,9.088,129.2,128.63,3.1,11
2021-05-14 13:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,304.4,9.088,129.2,128.6,3.1,10
2021-05-14 13:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,303.43,9.088,129.2,128.57,3.1,12
2021-05-14 13:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,303.93,9.088,129.2,128.55,3.1,11
2021-05-14 13:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,304.73,9.088,129.2,128.51,3.2,9
2021-05-14 13:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,304.96,9.088,129.2,128.47,3.1,9
2021-05-14 13:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,304.55,9.115,128.9,128.44,3.1,9
2021-05-14 13:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,304.3,9.115,128.9,128.4,3,10
2021-05-14 13:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,304.33,9.115,128.9,128.36,2.8,11
2021-05-14 13:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,304.57,9.115,128.9,128.33,2.7,11
2021-05-14 13:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,304.99,9.115,128.9,128.29,2.7,10
2021-05-14 13:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,305.01,9.115,128.9,128.26,2.7,10
2021-05-14 13:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,304.82,9.124,128.9,128.23,2.8,10
2021-05-14 13:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,306.27,9.124,128.9,128.19,2.7,7
2021-05-14 13:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,306.28,9.124,128.9,128.17,2.7,7
2021-05-14 13:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,306.19,9.124,128.9,128.13,2.5,8
2021-05-14 13:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,305.8,9.13,129,128.1,2.6,9
2021-05-14 13:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,304.42,9.13,129,128.08,2.7,12
2021-05-14 13:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,301.99,9.13,129,128.05,3.1,15
2021-05-14 13:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,301.08,9.13,129,128.02,3.1,17
2021-05-14 13:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,300.64,9.13,129,128,3.1,18
2021-05-14 13:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,300.61,9.132,129,127.98,3,19
2021-05-14 13:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,301.05,9.132,129,127.96,3,18
2021-05-14 13:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,301.12,9.132,129,127.95,3.1,17
2021-05-14 13:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,302.27,9.132,129,127.93,2.9,16
2021-05-14 13:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,302.28,9.132,129,127.91,2.9,16
2021-05-14 13:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,301.5,9.132,129,127.9,3,17
2021-05-14 13:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,302.57,9.126,129.2,127.87,2.9,16
2021-05-14 13:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,302.58,9.126,129.2,127.84,2.9,16
2021-05-14 13:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,302.51,9.126,129.2,127.83,2.8,17
2021-05-14 13:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,302.52,9.126,129.2,127.79,2.8,17
2021-05-14 13:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,303.52,9.127,129.4,127.77,2.7,16
2021-05-14 13:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,303.54,9.127,129.4,127.73,2.7,16
2021-05-14 13:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,303.25,9.127,129.4,127.69,2.8,16
2021-05-14 13:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,303.57,9.127,129.4,127.66,2.7,16
2021-05-14 13:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,304.37,9.127,129.4,127.62,2.7,14
2021-05-14 13:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,304.39,9.127,129.4,127.57,2.7,14
2021-05-14 13:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,304.65,9.127,129.4,127.54,2.6,14
2021-05-14 13:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,304.8,9.111,129.4,127.49,2.7,13
2021-05-14 13:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,304.58,9.111,129.4,127.44,2.8,13
2021-05-14 13:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,305.24,9.111,129.4,127.41,2.7,12
2021-05-14 13:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,305.67,9.111,129.4,127.36,2.7,11
2021-05-14 13:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,304.99,9.1,129.2,127.32,2.7,12
2021-05-14 13:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,304.83,9.1,129.2,127.3,2.6,13
2021-05-14 13:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,304.36,9.1,129.2,127.27,2.8,13
2021-05-14 13:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,303.95,9.1,129.2,127.25,2.8,14
2021-05-14 13:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,302.72,9.1,129.2,127.24,2.8,17
2021-05-14 13:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,303.43,9.1,129.2,127.23,2.7,16
2021-05-14 13:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,303.04,9.1,129.2,127.23,2.7,17
2021-05-14 13:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,303.04,9.1,129.2,127.24,2.7,17
2021-05-14 13:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,302.71,9.1,129.2,127.25,2.8,17
2021-05-14 13:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,302.31,9.1,129.2,127.26,2.8,18
2021-05-14 13:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,300.56,9.118,128.5,127.28,2.8,20
2021-05-14 13:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,301.31,9.118,128.5,127.3,2.7,19
2021-05-14 13:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,300.95,9.118,128.5,127.3,2.7,20
2021-05-14 13:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,300.94,9.118,128.5,127.32,2.7,20
2021-05-14 13:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,300.92,9.124,128.2,127.33,2.6,20
2021-05-14 13:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,300.57,9.124,128.2,127.33,2.6,21
2021-05-14 13:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,300.53,9.124,128.2,127.34,2.7,20
2021-05-14 13:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,300.51,9.124,128.2,127.35,2.8,19
2021-05-14 13:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,301.26,9.124,128.2,127.35,2.7,18
2021-05-14 13:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,301.12,9.125,128.1,127.36,2.7,18
2021-05-14 13:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,300.75,9.125,128.1,127.36,2.7,19
2021-05-14 13:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,301.5,9.125,128.1,127.37,2.7,17
2021-05-14 13:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,301.49,9.125,128.1,127.38,2.7,17
2021-05-14 13:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,301.87,9.125,128.1,127.38,2.7,16
2021-05-14 13:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,302.38,9.116,128.2,127.39,2.7,15
2021-05-14 13:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,302.77,9.116,128.2,127.39,2.7,14
2021-05-14 13:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,302.27,9.116,128.2,127.39,2.5,17
2021-05-14 13:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,302.59,9.116,128.2,127.39,2.4,17
2021-05-14 13:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,301.94,9.116,128.2,127.38,2.5,18
2021-05-14 13:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,301.96,9.116,128.2,127.37,2.6,17
2021-05-14 13:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,301.9,9.112,128.4,127.36,2.7,17
2021-05-14 13:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,301.9,9.112,128.4,127.35,2.7,17
2021-05-14 13:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,301.88,9.112,128.4,127.33,2.6,18
2021-05-14 13:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,301.89,9.112,128.4,127.31,2.6,18
2021-05-14 13:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,301.55,9.125,128.4,127.29,2.6,19
2021-05-14 13:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,301.21,9.125,128.4,127.26,2.6,20
2021-05-14 13:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,301.22,9.125,128.4,127.23,2.6,20
2021-05-14 13:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,301.23,9.125,128.4,127.2,2.6,20
2021-05-14 13:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,301.95,9.125,128.4,127.17,2.5,19
2021-05-14 13:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,302.3,9.125,128.4,127.13,2.5,18
2021-05-14 13:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,302.65,9.125,128.4,127.11,2.5,17
2021-05-14 13:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,302.54,9.14,128.3,127.08,2.5,17
2021-05-14 13:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,303.51,9.14,128.3,127.05,2.4,15
2021-05-14 13:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,303.85,9.14,128.3,127.04,2.4,14
2021-05-14 13:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,305.22,9.14,128.3,127.02,2.4,10
2021-05-14 13:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,305.36,9.136,128.2,127.01,2.7,8
2021-05-14 13:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,305.28,9.136,128.2,127,2.5,9
2021-05-14 13:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,305.51,9.136,128.2,127,2.6,8
2021-05-14 13:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,304.73,9.136,128.2,127.01,2.6,10
2021-05-14 13:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,304.54,9.136,128.2,127.02,2.7,10
2021-05-14 13:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,303.95,9.136,128.2,127.04,2.6,12
2021-05-14 13:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,303.62,9.114,127.7,127.05,2.6,11
2021-05-14 13:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,304.2,9.114,127.7,127.07,2.5,10
2021-05-14 13:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,303.82,9.114,127.7,127.11,2.5,11
2021-05-14 13:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,302.73,9.114,127.7,127.13,2.5,14
2021-05-14 13:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,301.01,9.118,127.2,127.17,2.5,17
2021-05-14 13:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,301,9.118,127.2,127.22,2.4,18
2021-05-14 13:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,300.64,9.118,127.2,127.25,2.5,18
2021-05-14 13:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,300.97,9.118,127.2,127.3,2.5,17
2021-05-14 13:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,300.61,9.118,127.2,127.34,2.6,17
2021-05-14 13:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,300.6,9.118,127.2,127.38,2.5,18
2021-05-14 13:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,299.88,9.118,127.2,127.42,2.6,19
2021-05-14 13:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,299.27,9.133,126.7,127.47,2.5,20
2021-05-14 13:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,298.2,9.133,126.7,127.49,2.6,22
2021-05-14 13:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,298.3,9.133,126.7,127.54,2.5,23
2021-05-14 13:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,297.53,9.133,126.7,127.56,2.6,24
2021-05-14 13:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,297.34,9.129,126.8,127.59,2.6,25
2021-05-14 13:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,297.02,9.129,126.8,127.62,2.6,26
2021-05-14 13:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,297.02,9.129,126.8,127.63,2.6,26
2021-05-14 13:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,297.22,9.129,126.8,127.65,2.5,27
2021-05-14 13:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.93,9.129,126.8,127.65,2.3,28
2021-05-14 13:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,296.19,9.129,126.8,127.65,2.4,33
2021-05-14 13:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,294.1,9.129,126.8,127.64,2.6,37
2021-05-14 13:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,295.03,9.088,127.7,127.62,2.7,35
2021-05-14 13:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,293.81,9.088,127.7,127.6,2.9,35
2021-05-14 13:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,294.43,9.088,127.7,127.58,2.8,35
2021-05-14 13:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,297.51,9.088,127.7,127.55,2.8,25
2021-05-14 13:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,298.9,9.084,128.2,127.53,2.8,23
2021-05-14 13:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,299.65,9.084,128.2,127.5,2.8,21
2021-05-14 13:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,300.03,9.084,128.2,127.48,2.8,20
2021-05-14 13:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,301.21,9.084,128.2,127.46,2.8,17
2021-05-14 13:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,301.29,9.084,128.2,127.44,2.9,16
2021-05-14 13:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,301.95,9.084,128.2,127.43,2.7,16
2021-05-14 13:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,305.16,9.084,128.2,127.43,2.7,8
2021-05-14 13:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,305.19,9.093,128.4,127.43,2.4,10
2021-05-14 13:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,304.39,9.093,128.4,127.45,2.3,13
2021-05-14 13:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,304.15,9.093,128.4,127.47,2.4,13
2021-05-14 13:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,303.18,9.093,128.4,127.5,2.5,15
2021-05-14 13:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,303.17,9.093,128.4,127.52,2.5,15
2021-05-14 13:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,302.04,9.115,128,127.56,2.7,15
2021-05-14 13:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,304.26,9.115,128,127.6,2.4,11
2021-05-14 13:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,304.46,9.115,128,127.63,2.3,11
2021-05-14 13:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,304.57,9.115,128,127.69,2.4,10
2021-05-14 13:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,306.31,9.115,128,127.74,2.4,5
2021-05-14 13:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,304.54,9.115,128,127.78,2.4,10
2021-05-14 13:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,304.18,9.115,128,127.84,2.4,11
2021-05-14 13:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,304.16,9.112,127.3,127.9,2.1,10
2021-05-14 13:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,305.32,9.112,127.3,127.94,2.1,6
2021-05-14 13:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,301.59,9.112,127.3,128,2.6,14
2021-05-14 13:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,301.57,9.112,127.3,128.04,2.6,14
2021-05-14 13:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,300.32,9.118,127.2,128.07,2.2,22
2021-05-14 13:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,300.32,9.118,127.2,128.1,2.2,22
2021-05-14 13:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,300.58,9.118,127.2,128.12,2.2,21
2021-05-14 13:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,300.48,9.118,127.2,128.12,2.3,20
2021-05-14 13:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,301.75,9.118,127.2,128.12,2.1,18
2021-05-14 13:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,301.7,9.118,127.2,128.11,2.2,17
2021-05-14 13:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,304.11,9.118,127.2,128.09,1.9,11
2021-05-14 13:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,303.63,9.146,127.4,128.07,1.9,14
2021-05-14 13:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,303.15,9.146,127.4,128.05,1.9,16
2021-05-14 13:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,302.92,9.146,127.4,128.01,1.9,17
2021-05-14 13:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,302.69,9.146,127.4,127.98,1.9,18
2021-05-14 13:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,301.57,9.152,127.6,127.96,1.9,24
2021-05-14 13:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,302.02,9.152,127.6,127.94,1.9,22
2021-05-14 13:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,302.25,9.152,127.6,127.92,1.9,21
2021-05-14 13:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,301.8,9.152,127.6,127.91,1.9,23
2021-05-14 13:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,303.03,9.152,127.6,127.91,1.8,19
2021-05-14 13:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,303.76,9.152,127.6,127.91,1.7,17
2021-05-14 13:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,304.63,9.152,127.6,127.92,1.8,12
2021-05-14 13:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,305.31,9.131,128,127.93,1.7,12
2021-05-14 13:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,305.74,9.131,128,127.95,1.7,10
2021-05-14 13:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,306.3,9.131,128,127.97,1.8,7
2021-05-14 13:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,307.02,9.131,128,128,1.8,4
2021-05-14 13:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,307.99,9.131,128,128.04,1.7,0
2021-05-14 13:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,308.48,9.131,128.2,128.06,1.8,359
2021-05-14 13:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,308.47,9.131,128.2,128.11,1.8,359
2021-05-14 13:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,308.67,9.131,128.2,128.14,1.7,358
2021-05-14 13:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,308.48,9.131,128.2,128.19,2,359
2021-05-14 13:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,304.44,9.131,128.2,128.24,2.2,12
2021-05-14 13:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,304.52,9.131,128.2,128.28,2.3,11
2021-05-14 13:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,302.62,9.131,128.2,128.33,2.3,17
2021-05-14 13:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,299.82,9.109,127.9,128.39,2.2,27
2021-05-14 13:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,299.57,9.109,127.9,128.42,2.2,28
2021-05-14 13:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,300.57,9.109,127.9,128.47,2.2,24
2021-05-14 13:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,299.08,9.109,127.9,128.5,2.2,30
2021-05-14 13:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,297.27,9.099,127.5,128.52,2.2,36
2021-05-14 13:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,296.49,9.099,127.5,128.54,2.3,37
2021-05-14 13:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,296.17,9.099,127.5,128.55,2.1,46
2021-05-14 13:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,295.54,9.099,127.5,128.55,2.2,46
2021-05-14 13:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,296.61,9.099,127.5,128.55,2.1,43
2021-05-14 13:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,297.28,9.099,127.5,128.55,2.1,39
2021-05-14 13:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,299.14,9.099,127.5,128.55,2,32
2021-05-14 13:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,300.2,9.102,127.5,128.55,2,27
2021-05-14 13:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,301.47,9.102,127.5,128.55,2.1,20
2021-05-14 13:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,301.21,9.102,127.5,128.55,2.1,21
2021-05-14 13:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,301.21,9.102,127.5,128.56,2.1,21
2021-05-14 13:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,301.88,9.096,127.9,128.56,2.2,19
2021-05-14 13:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,302.77,9.096,127.9,128.56,2.1,17
2021-05-14 13:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,303.59,9.096,127.9,128.56,2,15
2021-05-14 13:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,304.61,9.096,127.9,128.57,1.9,12
2021-05-14 13:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,304.45,9.096,127.9,128.57,2.1,11
2021-05-14 13:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,304.45,9.096,127.9,128.57,2.1,11
2021-05-14 13:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,304.36,9.096,127.9,128.57,1.9,13
2021-05-14 13:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,305.24,9.114,128.4,128.57,1.9,12
2021-05-14 13:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,305.24,9.114,128.4,128.57,1.9,12
2021-05-14 13:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,305.21,9.114,128.4,128.57,1.8,13
2021-05-14 13:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,305.45,9.114,128.4,128.57,1.8,12
2021-05-14 13:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,304.74,9.114,128.4,128.57,1.9,14
2021-05-14 13:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,304.72,9.125,128.5,128.58,2.2,12
2021-05-14 13:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,306.39,9.125,128.5,128.58,2.1,7
2021-05-14 13:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,307.29,9.125,128.5,128.57,2.1,4
2021-05-14 13:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,303.85,9.125,128.5,128.57,2,17
2021-05-14 13:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,304.1,9.125,128.5,128.57,2,16
2021-05-14 13:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,304.95,9.125,128.5,128.57,2.1,12
2021-05-14 13:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,304.9,9.125,128.5,128.56,2,13
2021-05-14 13:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,304.74,9.121,128.8,128.56,2,15
2021-05-14 13:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,304.52,9.121,128.8,128.56,2.2,14
2021-05-14 13:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,304.9,9.121,128.8,128.55,2.3,12
2021-05-14 13:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,307.82,9.121,128.8,128.56,2.4,3
2021-05-14 13:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,310.16,9.118,129,128.56,2.3,357
2021-05-14 13:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,309.82,9.118,129,128.57,2.3,358
2021-05-14 13:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,310.72,9.118,129,128.58,2.2,355
2021-05-14 13:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,311.03,9.118,129,128.59,2.2,354
2021-05-14 13:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,310.14,9.118,129,128.61,2.3,357
2021-05-14 13:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,309.85,9.118,129,128.63,2.4,358
2021-05-14 13:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,310.9,9.118,129,128.65,2.4,355
2021-05-14 13:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,311.75,9.137,128.9,128.68,2.6,353
2021-05-14 13:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,313.92,9.137,128.9,128.7,2.7,348
2021-05-14 13:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,314.11,9.137,128.9,128.72,2.5,346
2021-05-14 13:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,313.04,9.137,128.9,128.75,2.5,349
2021-05-14 13:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,313.33,9.151,128.6,128.77,2.5,347
2021-05-14 13:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,313.32,9.151,128.6,128.78,2.5,347
2021-05-14 13:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,309.59,9.151,128.6,128.8,2.4,357
2021-05-14 13:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,308.9,9.151,128.6,128.81,2.5,359
2021-05-14 13:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,309.3,9.151,128.6,128.83,2.6,358
2021-05-14 13:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,310.75,9.151,128.6,128.85,2.5,354
2021-05-14 13:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,308.91,9.151,128.6,128.86,2.7,359
2021-05-14 13:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,308.81,9.123,128.2,128.88,2.9,358
2021-05-14 13:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,308.78,9.123,128.2,128.89,2.8,358
2021-05-14 13:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,307.4,9.123,128.2,128.91,2.9,1
2021-05-14 13:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,305.25,9.123,128.2,128.91,2.8,6
2021-05-14 13:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,304.81,9.123,128.2,128.92,2.8,7
2021-05-14 13:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,304.24,9.122,128.1,128.92,2.8,8
2021-05-14 13:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,302.55,9.122,128.1,128.92,2.8,12
2021-05-14 13:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,302.55,9.122,128.1,128.91,2.8,12
2021-05-14 13:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,301.74,9.122,128.1,128.89,2.8,14
2021-05-14 13:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,301.35,9.122,128.1,128.87,2.8,15
2021-05-14 13:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,300.57,9.122,128.1,128.84,2.8,17
2021-05-14 13:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,301.76,9.149,128.6,128.82,2.9,15
2021-05-14 13:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,303.34,9.149,128.6,128.78,2.8,12
2021-05-14 13:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,304.86,9.149,128.6,128.73,2.9,8
2021-05-14 13:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,306.8,9.149,128.6,128.7,2.8,4
2021-05-14 13:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,306.91,9.149,128.6,128.64,2.7,4
2021-05-14 13:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,304.63,9.153,129,128.59,2.7,11
2021-05-14 13:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,304.37,9.153,129,128.56,2.5,13
2021-05-14 13:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,305.66,9.153,129,128.5,2.4,10
2021-05-14 13:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,306.95,9.153,129,128.47,2.5,6
2021-05-14 13:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,307.34,9.153,129,128.43,2.5,5
2021-05-14 13:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,305.69,9.153,129,128.4,2.4,10
2021-05-14 13:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,304.6,9.153,129,128.38,2.3,14
2021-05-14 13:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,304.54,9.136,129.4,128.36,2.4,15
2021-05-14 13:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,305.9,9.136,129.4,128.35,2.4,11
2021-05-14 13:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,306.43,9.136,129.4,128.35,2.5,9
2021-05-14 13:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,305.33,9.136,129.4,128.35,2.5,12
2021-05-14 13:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,306.15,9.138,129.2,128.37,2.5,9
2021-05-14 13:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,305.97,9.138,129.2,128.38,2.6,9
2021-05-14 13:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,305.79,9.138,129.2,128.4,2.7,9
2021-05-14 13:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,304.98,9.138,129.2,128.41,2.7,11
2021-05-14 13:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,305.57,9.138,129.2,128.43,2.6,10
2021-05-14 13:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,305.95,9.138,129.2,128.45,2.6,9
2021-05-14 13:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,306.18,9.138,129.2,128.46,2.7,8
2021-05-14 13:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,305.29,9.136,128.7,128.47,2.8,8
2021-05-14 13:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,303.51,9.136,128.7,128.48,3.2,10
2021-05-14 13:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,309.33,9.136,128.7,128.48,3.1,359
2021-05-14 13:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,310.08,9.136,128.7,128.48,3.5,358
2021-05-14 13:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,308.86,9.136,128.7,128.48,3.8,0
2021-05-14 13:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,307.32,9.141,128.6,128.48,3.7,2
2021-05-14 13:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,305.45,9.141,128.6,128.47,3.6,5
2021-05-14 13:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,306.82,9.141,128.6,128.47,3.5,3
2021-05-14 13:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,307.22,9.141,128.6,128.46,3.9,2
2021-05-14 13:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,310.13,9.141,128.6,128.45,3.8,358
2021-05-14 13:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,310.29,9.141,128.6,128.43,4,358
2021-05-14 13:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,308.63,9.139,129,128.43,4.2,1
2021-05-14 13:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,315.64,9.139,129,128.41,4.3,353
2021-05-14 13:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,306.78,9.139,129,128.4,4.4,3
2021-05-14 13:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,312.35,9.139,129,128.38,4.4,357
2021-05-14 13:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,310.39,9.139,129,128.37,4.2,359
2021-05-14 13:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,312.57,9.144,129.1,128.34,4.4,357
2021-05-14 13:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,313.5,9.144,129.1,128.33,4.4,356
2021-05-14 13:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,314.81,9.144,129.1,128.3,4.2,354
2021-05-14 13:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,315.63,9.144,129.1,128.27,4.5,354
2021-05-14 13:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,310.9,9.144,129.1,128.24,4.5,359
2021-05-14 13:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,297.05,9.144,129.1,128.21,3.8,19
2021-05-14 13:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,295.58,9.144,129.1,128.17,4.2,18
2021-05-14 13:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,296.68,9.158,129,128.14,4.1,17
2021-05-14 13:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,298.98,9.158,129,128.1,3.9,15
2021-05-14 13:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,298.8,9.158,129,128.07,3.8,16
2021-05-14 13:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,296.95,9.158,129,128.03,3.6,21
2021-05-14 13:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,302.19,9.156,128.9,127.99,3.5,12
2021-05-14 13:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,303.58,9.156,128.9,127.97,3.2,11
2021-05-14 13:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,302.47,9.156,128.9,127.94,2.8,16
2021-05-14 13:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,300.11,9.156,128.9,127.91,3,20
2021-05-14 13:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,300.26,9.156,128.9,127.9,3.3,17
2021-05-14 13:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,298.85,9.156,128.9,127.88,3.4,19
2021-05-14 13:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,300.93,9.156,128.9,127.86,3.4,15
2021-05-14 13:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,303.48,9.136,129,127.85,3.8,9
2021-05-14 13:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,305.87,9.136,129,127.84,3.2,7
2021-05-14 13:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,316.06,9.136,129,127.83,3.1,347
2021-05-14 13:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,307.48,9.136,129,127.82,3.2,4
2021-05-14 13:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,294.93,9.136,129,127.81,3.7,24
2021-05-14 13:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,305.41,9.143,128.8,127.8,3,8
2021-05-14 13:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,314.54,9.143,128.8,127.8,3,349
2021-05-14 13:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,315.29,9.143,128.8,127.79,2.4,342
2021-05-14 13:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,307.69,9.143,128.8,127.78,2,5
2021-05-14 13:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,299.17,9.143,128.8,127.78,3.3,19
2021-05-14 13:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,301.84,9.143,128.8,127.77,3.1,15
2021-05-14 13:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,298.57,9.131,128.1,127.77,3.2,19
2021-05-14 13:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,295.7,9.131,128.1,127.77,3.5,22
2021-05-14 13:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,296.28,9.131,128.1,127.77,3.8,18
2021-05-14 13:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,298.67,9.131,128.1,127.77,3.4,17
2021-05-14 13:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,295.32,9.131,128.1,127.77,3.4,24
2021-05-14 13:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,291.86,9.129,128,127.76,3.8,26
2021-05-14 13:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,290.94,9.129,128,127.76,3.8,28
2021-05-14 13:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,290.94,9.129,128,127.76,3.8,28
2021-05-14 13:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,291.17,9.129,128,127.75,3.7,29
2021-05-14 13:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,292.05,9.129,128,127.74,3.7,27
2021-05-14 13:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,289.61,9.129,128,127.73,3.7,33
2021-05-14 13:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,290.31,9.129,128,127.72,3.6,33
2021-05-14 13:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,291.67,9.146,128.2,127.7,3.5,32
2021-05-14 13:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,294.55,9.146,128.2,127.68,3.1,31
2021-05-14 13:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,295.03,9.146,128.2,127.66,3.2,28
2021-05-14 13:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,295.81,9.146,128.2,127.64,3.2,26
2021-05-14 13:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,298.68,9.161,128.4,127.61,3.1,21
2021-05-14 13:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,298.69,9.161,128.4,127.58,3.1,21
2021-05-14 13:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,302.61,9.161,128.4,127.56,3,13
2021-05-14 13:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,298.82,9.161,128.4,127.53,2.9,23
2021-05-14 13:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,299.65,9.161,128.4,127.51,2.8,22
2021-05-14 13:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,300.43,9.161,128.4,127.48,2.7,21
2021-05-14 13:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,301.18,9.161,128.4,127.45,2.8,18
2021-05-14 13:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,303.09,9.171,128.6,127.43,2.8,14
2021-05-14 13:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,306.71,9.171,128.6,127.4,2.6,6
2021-05-14 13:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,302.85,9.171,128.6,127.36,2.4,18
2021-05-14 13:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,302.2,9.171,128.6,127.33,2.5,19
2021-05-14 13:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,302.22,9.171,128.6,127.29,2.6,18
2021-05-14 13:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,302.76,9.183,128.5,127.25,2.4,18
2021-05-14 13:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,302.45,9.183,128.5,127.23,2.4,19
2021-05-14 13:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,303.76,9.183,128.5,127.19,2.4,15
2021-05-14 13:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,303.11,9.183,128.5,127.17,2.4,17
2021-05-14 13:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,302.82,9.183,128.5,127.15,2.5,17
2021-05-14 13:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,304.11,9.183,128.5,127.13,2.4,14
2021-05-14 13:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,303.64,9.169,128.4,127.12,2.4,15
2021-05-14 13:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,303.98,9.169,128.4,127.11,2.4,14
2021-05-14 13:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,303.91,9.169,128.4,127.1,2.3,15
2021-05-14 13:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,302.16,9.169,128.4,127.1,2.2,22
2021-05-14 13:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,303.29,9.169,128.4,127.09,2.3,17
2021-05-14 13:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,305.28,9.152,128.2,127.1,2.1,11
2021-05-14 13:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,304.38,9.152,128.2,127.1,1.9,16
2021-05-14 13:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,304.65,9.152,128.2,127.1,2,14
2021-05-14 13:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,304.49,9.152,128.2,127.11,2.2,13
2021-05-14 13:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,303.45,9.152,128.2,127.11,2.5,14
2021-05-14 13:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,302.23,9.152,128.2,127.11,2.8,15
2021-05-14 13:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,299.52,9.152,128.2,127.1,3.2,18
2021-05-14 13:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,302.21,9.139,127.8,127.09,2.9,13
2021-05-14 13:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,303.79,9.139,127.8,127.08,3,9
2021-05-14 13:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,300.52,9.139,127.8,127.06,3.3,14
2021-05-14 13:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,296.16,9.139,127.8,127.05,3.7,19
2021-05-14 13:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,297.71,9.122,127.7,127.03,3.7,16
2021-05-14 13:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,296.67,9.122,127.7,127.01,3.8,17
2021-05-14 13:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,297.73,9.122,127.7,127,3.7,16
2021-05-14 13:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,296.08,9.122,127.7,126.99,3.8,18
2021-05-14 13:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,295.5,9.122,127.7,126.98,3.8,19
2021-05-14 13:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,296.09,9.122,127.7,126.98,3.8,18
2021-05-14 13:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,297.74,9.122,127.7,126.98,3.7,16
2021-05-14 13:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,296.94,9.095,127.6,126.99,3.7,17
2021-05-14 13:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,297.53,9.095,127.6,126.99,3.7,16
2021-05-14 13:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,297.52,9.095,127.6,127.01,3.7,16
2021-05-14 13:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,296.45,9.095,127.6,127.02,3.8,17
2021-05-14 13:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,296.9,9.101,127.5,127.04,3.8,16
2021-05-14 13:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,298.14,9.101,127.5,127.06,3.8,14
2021-05-14 13:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,297.92,9.101,127.5,127.08,3.7,15
2021-05-14 13:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,298.37,9.101,127.5,127.1,3.9,13
2021-05-14 13:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,296.66,9.101,127.5,127.12,4.3,13
2021-05-14 13:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,299.03,9.101,127.5,127.13,3.9,12
2021-05-14 13:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,299.83,9.101,127.5,127.14,3.5,13
2021-05-14 13:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,299.96,9.13,127.4,127.15,4,10
2021-05-14 13:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,294.77,9.13,127.4,127.15,4.2,16
2021-05-14 13:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,293.83,9.13,127.4,127.15,3.8,21
2021-05-14 13:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,295.64,9.13,127.4,127.14,3.9,17
2021-05-14 13:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,296.47,9.13,127.4,127.12,4,15
2021-05-14 13:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,295.68,9.143,127.3,127.1,4,16
2021-05-14 13:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,296.63,9.143,127.3,127.08,3.8,16
2021-05-14 13:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,296.64,9.143,127.3,127.06,3.8,16
2021-05-14 13:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,295.4,9.143,127.3,127.04,3.7,19
2021-05-14 13:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,294.86,9.143,127.3,127.02,3.7,20
2021-05-14 13:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,297.36,9.143,127.3,127.01,3.4,18
2021-05-14 13:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,294.8,9.143,127.3,127,3.2,26
2021-05-14 13:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,291.78,9.168,127.1,126.99,3.2,34
2021-05-14 13:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.36,9.168,127.1,126.97,3.1,31
2021-05-14 13:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,294.2,9.168,127.1,126.95,3.2,27
2021-05-14 13:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,295.29,9.168,127.1,126.95,3.3,23
2021-05-14 13:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,294.32,9.177,127,126.93,3.3,25
2021-05-14 13:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,295.17,9.177,127,126.93,3.3,23
2021-05-14 13:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,293.34,9.177,127,126.93,3.4,26
2021-05-14 13:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,290.88,9.177,127,126.93,3.6,29
2021-05-14 13:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,296.1,9.177,127,126.93,3.2,22
2021-05-14 13:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,297,9.177,127,126.94,3.1,21
2021-05-14 13:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,296.58,9.177,127,126.95,3.1,22
2021-05-14 13:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,295.3,9.175,127.1,126.96,3.3,23
2021-05-14 13:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,296.18,9.175,127.1,126.97,3.3,21
2021-05-14 13:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,296.63,9.175,127.1,126.98,3.3,20
2021-05-14 13:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,294.68,9.175,127.1,126.99,3.5,22
2021-05-14 13:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,296.18,9.179,127.3,127,3.1,24
2021-05-14 13:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,294.16,9.179,127.3,127.01,3.4,25
2021-05-14 13:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,294.8,9.179,127.3,127.03,2.9,31
2021-05-14 13:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,297.38,9.179,127.3,127.05,3.1,21
2021-05-14 13:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,296.55,9.179,127.3,127.07,3.1,23
2021-05-14 13:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,297.03,9.179,127.3,127.09,3,23
2021-05-14 13:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,299.03,9.179,127.3,127.12,2.9,19
2021-05-14 13:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,300.56,9.142,127.6,127.16,2.8,17
2021-05-14 13:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,301.03,9.142,127.6,127.18,2.9,15
2021-05-14 13:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,300.17,9.142,127.6,127.23,2.9,17
2021-05-14 13:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,301.72,9.142,127.6,127.27,2.8,14
2021-05-14 13:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,300.97,9.142,127.6,127.31,2.9,15
2021-05-14 13:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,299.66,9.108,127.3,127.35,2.9,17
2021-05-14 13:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,300.24,9.108,127.3,127.4,3.1,14
2021-05-14 13:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,300.7,9.108,127.3,127.43,3.1,13
2021-05-14 13:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,299.75,9.108,127.3,127.46,3.1,15
2021-05-14 13:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,300.2,9.108,127.3,127.5,3.1,14
2021-05-14 13:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,300.84,9.108,127.3,127.53,2.9,14
2021-05-14 13:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,300.5,9.108,127.3,127.56,3,14
2021-05-14 13:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,300.84,9.103,126.8,127.6,3.1,11
2021-05-14 13:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,300.34,9.103,126.8,127.63,3.1,12
2021-05-14 13:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,299.85,9.103,126.8,127.66,3.1,13
2021-05-14 13:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,299.83,9.103,126.8,127.7,3.1,13
2021-05-14 13:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,301.4,9.131,126.7,127.72,3,10
2021-05-14 13:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,301.86,9.131,126.7,127.74,3,9
2021-05-14 13:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,301.39,9.131,126.7,127.76,3,10
2021-05-14 13:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,300.46,9.131,126.7,127.78,3,12
2021-05-14 13:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,299.06,9.131,126.7,127.81,2.9,16
2021-05-14 13:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,298.24,9.131,126.7,127.83,3,17
2021-05-14 13:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,299.18,9.131,126.7,127.85,3.1,14
2021-05-14 13:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,299.75,9.13,126.6,127.88,3.5,10
2021-05-14 13:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,297.85,9.13,126.6,127.9,3.7,12
2021-05-14 13:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,295.87,9.13,126.6,127.92,3.5,17
2021-05-14 13:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,294.88,9.13,126.6,127.94,3.4,20
2021-05-14 13:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,294.39,9.12,126.6,127.95,3.4,21
2021-05-14 13:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,294.85,9.12,126.6,127.96,3.4,20
2021-05-14 13:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,291.83,9.12,126.6,127.97,3.4,27
2021-05-14 13:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,293.63,9.12,126.6,127.97,3.3,24
2021-05-14 13:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,291.35,9.12,126.6,127.97,3.3,30
2021-05-14 13:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,291.01,9.12,126.6,127.98,3.3,31
2021-05-14 13:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,289.34,9.12,126.6,127.98,3.5,32
2021-05-14 13:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,291.55,9.152,126.9,127.98,3.4,29
2021-05-14 13:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,293.15,9.152,126.9,127.99,3.2,28
2021-05-14 13:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,293.51,9.152,126.9,128,3.2,27
2021-05-14 13:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,290.87,9.152,126.9,128.02,3.2,35
2021-05-14 13:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,290.02,9.152,126.9,128.04,3.1,41
2021-05-14 13:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,290.07,9.163,127.1,128.07,3.2,39
2021-05-14 13:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,290.99,9.163,127.1,128.11,3.1,38
2021-05-14 13:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,290.73,9.163,127.1,128.13,3.1,39
2021-05-14 13:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,291.49,9.163,127.1,128.18,3.1,36
2021-05-14 13:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,291.75,9.163,127.1,128.22,3.1,35
2021-05-14 13:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,291.09,9.163,127.1,128.25,3.2,35
2021-05-14 13:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,291.67,9.163,127.1,128.29,3.2,33
2021-05-14 13:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,292.81,9.158,127.5,128.33,3.1,33
2021-05-14 13:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,292.8,9.158,127.5,128.35,3.1,33
2021-05-14 13:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,293.41,9.158,127.5,128.39,3.1,31
2021-05-14 13:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,294.97,9.158,127.5,128.43,3,28
2021-05-14 13:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,295.1,9.155,127.6,128.45,3,28
2021-05-14 13:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,295.97,9.155,127.6,128.49,2.9,27
2021-05-14 13:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,296.29,9.155,127.6,128.53,2.9,26
2021-05-14 13:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,297.34,9.155,127.6,128.56,2.9,23
2021-05-14 13:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,298.61,9.155,127.6,128.6,2.7,22
2021-05-14 13:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,298.86,9.155,127.6,128.64,2.8,20
2021-05-14 13:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,299.22,9.155,127.6,128.67,2.8,19
2021-05-14 13:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,298.84,9.161,127.6,128.72,2.8,20
2021-05-14 13:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,299.2,9.161,127.6,128.76,2.8,19
2021-05-14 13:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,299.24,9.161,127.6,128.81,2.7,20
2021-05-14 13:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,299.63,9.161,127.6,128.86,2.6,20
2021-05-14 13:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,299.08,9.164,127.5,128.89,2.7,20
2021-05-14 13:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,299.06,9.164,127.5,128.93,2.7,20
2021-05-14 13:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,299.05,9.164,127.5,128.96,2.7,20
2021-05-14 13:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,300.12,9.164,127.5,128.97,2.7,17
2021-05-14 13:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,299.04,9.164,127.5,128.99,2.7,20
2021-05-14 13:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,297.9,9.164,127.5,128.99,2.8,22
2021-05-14 13:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,296.88,9.164,127.5,128.99,2.8,25
2021-05-14 13:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,296.71,9.14,127.4,128.99,2.8,25
2021-05-14 13:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,296.71,9.14,127.4,128.97,2.8,25
2021-05-14 13:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,297.54,9.14,127.4,128.96,2.7,24
2021-05-14 13:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,297.13,9.14,127.4,128.94,2.6,27
2021-05-14 13:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,297.65,9.14,127.4,128.91,2.5,27
2021-05-14 13:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,297.65,9.14,127.4,128.9,2.5,27
2021-05-14 13:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,299.53,9.145,127.6,128.88,2.4,23
2021-05-14 13:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,299.4,9.145,127.6,128.86,2.5,22
2021-05-14 13:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,300.42,9.145,127.6,128.86,2.4,20
2021-05-14 13:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,300.52,9.145,127.6,128.86,2.3,21
2021-05-14 13:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,300.82,9.156,127.9,128.86,2.4,20
2021-05-14 13:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,300.82,9.156,127.9,128.88,2.4,20
2021-05-14 13:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,301.4,9.156,127.9,128.9,2.5,17
2021-05-14 13:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,300.69,9.156,127.9,128.92,2.6,18
2021-05-14 13:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,301.05,9.156,127.9,128.95,2.5,18
2021-05-14 13:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,302.31,9.165,128.1,128.98,2.4,16
2021-05-14 13:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,301.66,9.165,128.1,129.01,2.4,18
2021-05-14 13:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,301.65,9.165,128.1,129.05,2.4,18
2021-05-14 13:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,300.72,9.165,128.1,129.1,2.4,21
2021-05-14 13:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,300.12,9.165,128.1,129.12,2.4,23
2021-05-14 13:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,299.27,9.165,128.1,129.16,2.4,26
2021-05-14 13:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,298.99,9.164,128.1,129.19,2.4,27
2021-05-14 13:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,298.46,9.164,128.1,129.21,2.4,29
2021-05-14 13:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,298.77,9.164,128.1,129.23,2.5,26
2021-05-14 13:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,298.27,9.164,128.1,129.25,2.6,26
2021-05-14 13:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,295.38,9.164,128,129.25,2.7,34
2021-05-14 13:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.64,9.164,128,129.25,2.7,33
2021-05-14 13:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,296.18,9.164,128,129.24,2.7,31
2021-05-14 13:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.46,9.164,128,129.24,2.7,30
2021-05-14 13:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.46,9.164,128,129.23,2.7,30
2021-05-14 13:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,296.75,9.164,128,129.22,2.7,29
2021-05-14 13:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,298.21,9.139,128.3,129.21,2.6,27
2021-05-14 13:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,298.51,9.139,128.3,129.2,2.6,26
2021-05-14 13:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,299.01,9.139,128.3,129.19,2.5,26
2021-05-14 13:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,298.44,9.139,128.3,129.19,2.5,28
2021-05-14 13:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,298.43,9.139,128.3,129.18,2.4,30
2021-05-14 13:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,298.02,9.136,128.6,129.17,2.5,31
2021-05-14 13:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298.55,9.136,128.6,129.16,2.4,31
2021-05-14 13:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,298.81,9.136,128.6,129.15,2.4,30
2021-05-14 13:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,298.29,9.136,128.6,129.15,2.5,30
2021-05-14 13:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,298.81,9.136,128.6,129.14,2.4,30
2021-05-14 13:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,297.27,9.136,128.6,129.14,2.5,34
2021-05-14 13:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.38,9.136,128.6,129.14,2.7,33
2021-05-14 13:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,295.86,9.136,128.6,129.13,2.7,35
2021-05-14 13:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,294.05,9.136,128.6,129.12,2.8,40
2021-05-14 13:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,294.88,9.173,128.7,129.12,2.7,40
2021-05-14 13:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,295.11,9.173,128.7,129.1,2.7,39
2021-05-14 13:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,294.47,9.173,128.7,129.09,2.8,39
2021-05-14 13:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,295.52,9.173,128.7,129.08,2.6,40
2021-05-14 13:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,295.74,9.173,128.7,129.06,2.6,39
2021-05-14 13:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,296.8,9.184,128.7,129.05,2.5,37
2021-05-14 13:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,296.58,9.184,128.7,129.04,2.5,38
2021-05-14 13:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,296.58,9.184,128.7,129.03,2.5,38
2021-05-14 13:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,296.21,9.184,128.7,129.02,2.6,37
2021-05-14 13:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,295.77,9.184,128.7,129,2.8,34
2021-05-14 13:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.9,9.184,128.7,128.98,2.7,32
2021-05-14 13:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,296.7,9.171,129,128.96,2.8,32
2021-05-14 13:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.61,9.171,129,128.94,2.8,36
2021-05-14 13:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.98,9.171,129,128.92,2.7,37
2021-05-14 13:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,298.64,9.171,129,128.9,2.5,31
2021-05-14 13:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,300.76,9.164,129.1,128.88,2.5,24
2021-05-14 13:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,300.21,9.164,129.1,128.86,2.7,23
2021-05-14 13:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,299.54,9.164,129.1,128.84,2.7,25
2021-05-14 13:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,300.18,9.164,129.1,128.83,2.5,26
2021-05-14 13:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,299.31,9.164,129.1,128.81,2.4,31
2021-05-14 13:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,298.53,9.164,129.1,128.79,2.5,32
2021-05-14 13:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,298.4,9.168,129.2,128.77,2.6,31
2021-05-14 13:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,298.97,9.168,129.2,128.75,2.6,29
2021-05-14 13:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,298.15,9.168,129.2,128.74,2.7,30
2021-05-14 13:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,298.14,9.168,129.2,128.72,2.6,32
2021-05-14 13:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,298.68,9.168,129.2,128.71,2.5,32
2021-05-14 13:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,296.66,9.178,129.2,128.69,2.6,38
2021-05-14 13:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.21,9.178,129.2,128.67,2.8,35
2021-05-14 13:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,296.81,9.178,129.2,128.65,2.7,35
2021-05-14 13:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,297.08,9.178,129.2,128.63,2.7,34
2021-05-14 13:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,296.82,9.178,129.2,128.6,2.7,35
2021-05-14 13:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294.83,9.178,129.2,128.58,2.9,38
2021-05-14 13:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,292.22,9.168,128.9,128.55,3.2,39
2021-05-14 13:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,293.16,9.168,128.9,128.51,3.1,38
2021-05-14 13:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,293.17,9.168,128.9,128.48,3.1,38
2021-05-14 13:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,292.91,9.168,128.9,128.45,3.1,39
2021-05-14 13:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294.64,9.16,128.9,128.41,3,35
2021-05-14 13:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,293.72,9.16,128.9,128.4,3.1,36
2021-05-14 13:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294.65,9.16,128.9,128.37,3,35
2021-05-14 13:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,294.64,9.16,128.9,128.35,3.1,33
2021-05-14 13:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,296.77,9.16,128.9,128.34,2.9,30
2021-05-14 13:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,297.03,9.16,128.9,128.32,2.8,31
2021-05-14 13:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.59,9.16,128.9,128.31,2.6,33
2021-05-14 13:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.6,9.151,128.8,128.3,2.7,38
2021-05-14 13:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.23,9.151,128.8,128.29,2.8,37
2021-05-14 13:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,296.02,9.151,128.8,128.29,2.9,32
2021-05-14 13:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,296.02,9.151,128.8,128.28,2.9,32
2021-05-14 13:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,295.95,9.152,128.7,128.28,3,30
2021-05-14 13:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,294.99,9.152,128.7,128.28,3,33
2021-05-14 13:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,294.08,9.152,128.7,128.27,3.1,34
2021-05-14 13:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,293.49,9.152,128.7,128.26,3.1,36
2021-05-14 13:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,293.78,9.152,128.7,128.25,3.1,35
2021-05-14 13:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,293.5,9.152,128.7,128.23,3.1,36
2021-05-14 13:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,293.11,9.159,128.6,128.19,3.1,37
2021-05-14 13:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,293.12,9.159,128.6,128.17,3.1,37
2021-05-14 13:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,291.52,9.159,128.6,128.13,3.3,38
2021-05-14 13:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,288.71,9.159,128.6,128.09,3.7,38
2021-05-14 13:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,292.42,9.159,128.6,128.06,3.4,33
2021-05-14 13:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,293.3,9.165,128.6,128.01,3.5,29
2021-05-14 13:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,292.91,9.165,128.6,127.96,3.7,27
2021-05-14 13:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,292.48,9.165,128.6,127.93,3.7,28
2021-05-14 13:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,293.76,9.165,128.6,127.89,3.5,28
2021-05-14 13:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.38,9.165,128.6,127.84,3.8,37
2021-05-14 13:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,289.07,9.165,128.6,127.81,3.8,35
2021-05-14 13:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,290.55,9.165,128.6,127.77,3.5,37
2021-05-14 13:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,289.67,9.164,129,127.75,3.7,37
2021-05-14 13:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,291.09,9.164,129,127.71,3.5,37
2021-05-14 13:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,293.13,9.164,129,127.68,3.2,37
2021-05-14 13:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.7,9.164,129,127.66,3.4,45
2021-05-14 13:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,289.82,9.167,128.9,127.64,3.4,44
2021-05-14 13:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,290.05,9.167,128.9,127.63,3.4,43
2021-05-14 13:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,288.88,9.167,128.9,127.62,3.5,45
2021-05-14 13:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,289.34,9.167,128.9,127.62,3.5,43
2021-05-14 13:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.58,9.167,128.9,127.62,3.5,42
2021-05-14 13:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,290.76,9.167,128.9,127.62,3.3,43
2021-05-14 13:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,287.93,9.167,128.9,127.62,3.6,46
2021-05-14 13:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,289.71,9.186,128.7,127.63,3.3,47
2021-05-14 13:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,290.12,9.186,128.7,127.63,3.3,45
2021-05-14 13:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,286.8,9.186,128.7,127.63,3.7,47
2021-05-14 13:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,285.36,9.186,128.7,127.63,3.8,51
2021-05-14 13:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,287.18,9.188,128.7,127.63,3.6,49
2021-05-14 13:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,286.26,9.188,128.7,127.63,3.8,46
2021-05-14 13:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,286.47,9.188,128.7,127.62,3.8,45
2021-05-14 13:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,287.69,9.188,128.7,127.62,3.7,43
2021-05-14 13:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,287.45,9.188,128.7,127.62,3.7,44
2021-05-14 13:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288.28,9.188,128.7,127.61,3.5,47
2021-05-14 13:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,286.62,9.188,128.7,127.61,3.7,48
2021-05-14 13:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,288.76,9.174,128.6,127.6,3.5,44
2021-05-14 13:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,288.26,9.174,128.6,127.59,3.6,43
2021-05-14 13:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,288.51,9.174,128.6,127.58,3.6,42
2021-05-14 13:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,289.05,9.174,128.6,127.57,3.6,40
2021-05-14 13:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,288.32,9.174,128.6,127.56,3.7,40
2021-05-14 13:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,289.35,9.167,128.5,127.56,3.5,41
2021-05-14 13:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,290.07,9.167,128.5,127.56,3.4,41
2021-05-14 13:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,289.57,9.167,128.5,127.56,3.4,43
2021-05-14 13:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,286.72,9.167,128.5,127.56,3.7,46
2021-05-14 13:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,286.18,9.167,128.5,127.55,3.8,45
2021-05-14 13:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,287.89,9.167,128.5,127.55,3.6,44
2021-05-14 13:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,288.86,9.167,128.5,127.54,3.5,43
2021-05-14 13:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.4,9.164,128.1,127.53,3.6,44
2021-05-14 13:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.29,9.164,128.1,127.52,3.8,47
2021-05-14 13:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,284.94,9.164,128.1,127.5,3.9,45
2021-05-14 13:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.73,9.164,128.1,127.48,3.9,46
2021-05-14 13:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,285.37,9.163,128,127.47,3.8,46
2021-05-14 13:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,284.82,9.163,128,127.44,3.9,45
2021-05-14 13:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,284.83,9.163,128,127.43,3.9,45
2021-05-14 13:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,285.59,9.163,128,127.41,3.8,45
2021-05-14 13:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,285.82,9.163,128,127.39,3.8,44
2021-05-14 13:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,285.39,9.163,128,127.38,3.8,46
2021-05-14 13:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.19,9.163,128,127.37,3.8,47
2021-05-14 13:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,285.44,9.151,127.9,127.36,3.8,45
2021-05-14 13:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,285.89,9.151,127.9,127.36,3.8,43
2021-05-14 13:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.13,9.151,127.9,127.37,3.9,43
2021-05-14 13:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,286.41,9.151,127.9,127.37,3.7,44
2021-05-14 13:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,286.19,9.151,127.9,127.38,3.7,45
2021-05-14 13:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,285.37,9.151,127.9,127.39,3.9,42
2021-05-14 13:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,286.13,9.151,127.9,127.4,3.8,42
2021-05-14 13:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,286.39,9.151,127.9,127.41,3.8,41
2021-05-14 13:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,286.94,9.151,127.9,127.43,3.8,39
2021-05-14 13:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,286.39,9.151,127.9,127.45,3.7,44
2021-05-14 13:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,285.11,9.151,127.9,127.47,3.9,43
2021-05-14 13:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,284.21,9.152,127.7,127.5,3.9,46
2021-05-14 13:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,284.85,9.152,127.7,127.53,3.9,43
2021-05-14 13:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,284.2,9.152,127.7,127.55,3.9,46
2021-05-14 13:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,283.29,9.152,127.7,127.58,4.1,43
2021-05-14 13:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,282.27,9.152,127.7,127.59,4.2,44
2021-05-14 13:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,281.94,9.151,127.6,127.61,4.2,45
2021-05-14 13:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,281.93,9.151,127.6,127.64,4.2,45
2021-05-14 13:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,281.93,9.151,127.6,127.65,4.2,45
2021-05-14 13:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,281.73,9.151,127.6,127.67,4.2,46
2021-05-14 13:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,282.13,9.151,127.6,127.69,4.2,44
2021-05-14 13:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,283.14,9.151,127.6,127.7,4.1,43
2021-05-14 13:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,284.4,9.151,127.6,127.71,4,41
2021-05-14 13:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,286.62,9.159,127.7,127.72,3.8,39
2021-05-14 13:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,286.62,9.159,127.7,127.72,3.8,39
2021-05-14 13:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,284.82,9.159,127.7,127.72,4,40
2021-05-14 13:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,284.55,9.159,127.7,127.72,4,41
2021-05-14 13:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,287.03,9.165,128,127.71,3.8,39
2021-05-14 13:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,287.33,9.165,128,127.7,3.8,38
2021-05-14 13:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,288.79,9.165,128,127.68,3.6,38
2021-05-14 13:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,289.8,9.165,128,127.67,3.5,37
2021-05-14 13:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,290.43,9.165,128,127.66,3.5,35
2021-05-14 13:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,291.11,9.165,128,127.65,3.4,35
2021-05-14 13:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,290.21,9.165,128,127.64,3.4,38
2021-05-14 13:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,291.28,9.171,128.5,127.63,3.3,39
2021-05-14 13:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,291.28,9.171,128.5,127.63,3.3,39
2021-05-14 13:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,290.51,9.171,128.5,127.63,3.3,42
2021-05-14 13:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.23,9.171,128.5,127.64,3.2,38
2021-05-14 13:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,292.25,9.18,128.5,127.65,3.2,38
2021-05-14 13:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,291.97,9.18,128.5,127.67,3.2,39
2021-05-14 13:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,293.29,9.18,128.5,127.69,3,39
2021-05-14 13:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,293.17,9.18,128.5,127.7,3.1,37
2021-05-14 13:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,293.81,9.18,128.5,127.72,3,37
2021-05-14 13:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,292.88,9.18,128.5,127.75,3.1,38
2021-05-14 13:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,292.62,9.18,128.5,127.76,3.1,39
2021-05-14 13:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,292.14,9.177,127.8,127.78,3,40
2021-05-14 13:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,292.14,9.177,127.8,127.8,3,40
2021-05-14 13:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292.38,9.177,127.8,127.81,3,39
2021-05-14 13:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,291.9,9.177,127.8,127.82,3,41
2021-05-14 13:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,291.9,9.177,127.8,127.82,3,41
2021-05-14 13:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,292.09,9.16,127.6,127.83,3,39
2021-05-14 13:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,292.94,9.16,127.6,127.83,2.8,41
2021-05-14 13:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,294.02,9.16,127.6,127.83,2.6,42
2021-05-14 13:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,292.99,9.16,127.6,127.83,2.7,44
2021-05-14 13:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,294.29,9.16,127.6,127.83,2.5,44
2021-05-14 13:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,294.85,9.16,127.6,127.83,2.5,41
2021-05-14 13:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,296.49,9.16,127.6,127.83,2.4,36
2021-05-14 13:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,296.17,9.143,127.7,127.83,2.6,33
2021-05-14 13:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,296.15,9.143,127.7,127.83,2.7,31
2021-05-14 13:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,297.34,9.143,127.7,127.85,2.7,27
2021-05-14 13:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,297.26,9.143,127.7,127.86,2.6,29
2021-05-14 13:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,297.97,9.146,127.8,127.87,2.6,27
2021-05-14 13:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,298.58,9.146,127.8,127.89,2.6,25
2021-05-14 13:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,299.34,9.146,127.8,127.91,2.5,24
2021-05-14 13:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,297.95,9.146,127.8,127.92,2.8,24
2021-05-14 13:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,298.29,9.146,127.8,127.95,2.8,23
2021-05-14 13:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,298.18,9.146,127.8,127.98,2.9,22
2021-05-14 13:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,295.5,9.146,127.8,128,3.2,25
2021-05-14 13:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,294.8,9.156,127.4,128.04,3.3,24
2021-05-14 13:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,292.59,9.156,127.4,128.08,3.4,28
2021-05-14 13:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,291.19,9.156,127.4,128.11,3.5,30
2021-05-14 13:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,290.14,9.156,127.4,128.14,3.6,31
2021-05-14 13:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.65,9.161,127.3,128.18,3.5,34
2021-05-14 13:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,289.31,9.161,127.3,128.2,3.7,31
2021-05-14 13:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,289.3,9.161,127.3,128.23,3.7,31
2021-05-14 13:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,287.5,9.161,127.3,128.25,3.8,34
2021-05-14 13:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,286.42,9.161,127.3,128.28,3.9,35
2021-05-14 13:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,286.08,9.161,127.3,128.3,3.9,36
2021-05-14 13:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,286.74,9.161,127.3,128.31,3.9,34
2021-05-14 13:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,286.24,9.19,127.7,128.32,4.1,33
2021-05-14 13:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,286.24,9.19,127.7,128.32,4.1,33
2021-05-14 13:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,286.63,9.19,127.7,128.32,4.1,32
2021-05-14 13:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,287.37,9.19,127.7,128.32,4,32
2021-05-14 13:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,286.63,9.19,127.7,128.31,4.1,32
2021-05-14 13:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,288.67,9.192,128.1,128.3,3.9,32
2021-05-14 13:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,290.47,9.192,128.1,128.28,3.7,31
2021-05-14 13:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,287.08,9.192,128.1,128.27,3.8,39
2021-05-14 13:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,288.55,9.192,128.1,128.25,3.6,39
2021-05-14 13:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,289.43,9.192,128.1,128.24,3.6,36
2021-05-14 13:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,291.82,9.192,128.1,128.22,3.5,31
2021-05-14 13:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,296.35,9.181,128.7,128.21,3.2,26
2021-05-14 13:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,294.97,9.181,128.7,128.21,3.6,24
2021-05-14 13:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,296.97,9.181,128.7,128.2,3.6,20
2021-05-14 13:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,295.93,9.181,128.7,128.2,3.7,21
2021-05-14 13:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,295.92,9.181,128.7,128.21,3.7,21
2021-05-14 13:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,295.89,9.166,128.7,128.21,3.7,21
2021-05-14 13:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,296.41,9.166,128.7,128.23,3.6,21
2021-05-14 13:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,296.4,9.166,128.7,128.24,3.6,21
2021-05-14 13:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,296.4,9.166,128.7,128.25,3.6,21
2021-05-14 13:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,296.38,9.166,128.7,128.28,3.6,21
2021-05-14 13:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,296.89,9.166,128.7,128.3,3.6,20
2021-05-14 13:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,296.36,9.166,128.7,128.33,3.7,20
2021-05-14 13:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,296.68,9.174,128.2,128.36,3.7,18
2021-05-14 13:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,296.66,9.174,128.2,128.39,3.7,18
2021-05-14 13:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,296.66,9.174,128.2,128.4,3.7,18
2021-05-14 13:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,296.24,9.174,128.2,128.42,3.9,17
2021-05-14 13:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,294.13,9.168,128,128.43,3.9,20
2021-05-14 13:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,293.62,9.168,128,128.44,3.8,22
2021-05-14 13:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,294.74,9.168,128,128.45,4,18
2021-05-14 13:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,295.36,9.168,128,128.46,4,17
2021-05-14 13:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,294.41,9.168,128,128.47,4.3,16
2021-05-14 13:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,294.96,9.168,128,128.47,4.2,16
2021-05-14 13:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,294.95,9.168,128,128.48,4.2,16
2021-05-14 13:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,293.02,9.174,128,128.49,4.3,18
2021-05-14 13:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,290.38,9.174,128,128.49,4.5,20
2021-05-14 13:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,290.4,9.174,128,128.49,4.4,21
2021-05-14 13:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,291.9,9.174,128,128.48,4.6,17
2021-05-14 13:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,286.17,9.174,128,128.47,4.5,27
2021-05-14 13:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,288.01,9.174,128.1,128.46,4.5,24
2021-05-14 13:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,287.26,9.174,128.1,128.45,4.6,24
2021-05-14 13:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,288.02,9.174,128.1,128.44,4.5,24
2021-05-14 13:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,286.11,9.174,128.1,128.43,4.6,26
2021-05-14 13:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,286.89,9.174,128.1,128.42,4.5,26
2021-05-14 13:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,288.6,9.174,128.1,128.42,4.2,27
2021-05-14 13:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,291.99,9.184,128.4,128.42,4,24
2021-05-14 13:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,290.48,9.184,128.4,128.42,4,27
2021-05-14 13:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,292.63,9.184,128.4,128.42,3.9,24
2021-05-14 13:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,291.89,9.184,128.4,128.42,4.1,23
2021-05-14 13:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,294.24,9.184,128.4,128.42,3.9,21
2021-05-14 13:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,294.38,9.176,128.5,128.41,3.9,21
2021-05-14 13:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,294.38,9.176,128.5,128.41,3.9,21
2021-05-14 13:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,293.79,9.176,128.5,128.42,4,21
2021-05-14 13:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,291.37,9.176,128.5,128.42,4.2,23
2021-05-14 13:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,293.22,9.176,128.5,128.42,4,22
2021-05-14 13:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,293.21,9.176,128.5,128.43,4,22
2021-05-14 13:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,294.37,9.176,128.5,128.43,3.9,21
2021-05-14 13:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,295.28,9.176,128.7,128.42,3.7,22
2021-05-14 13:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,295.34,9.176,128.7,128.42,3.6,23
2021-05-14 13:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,295.13,9.176,128.7,128.41,3.4,26
2021-05-14 13:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,294.55,9.176,128.7,128.4,3.5,26
2021-05-14 13:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,291.46,9.18,128.6,128.39,3.9,27
2021-05-14 13:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,291.46,9.18,128.6,128.38,3.9,27
2021-05-14 13:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,291.47,9.18,128.6,128.37,3.9,27
2021-05-14 13:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,291,9.18,128.6,128.37,3.9,28
2021-05-14 13:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,292.13,9.18,128.6,128.36,3.8,27
2021-05-14 13:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,292.12,9.18,128.6,128.37,3.8,27
2021-05-14 13:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,291.24,9.18,128.6,128.37,3.8,29
2021-05-14 13:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,290.67,9.181,128.3,128.38,3.7,31
2021-05-14 13:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,289.98,9.181,128.3,128.4,3.8,31
2021-05-14 13:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,290.37,9.181,128.3,128.42,3.8,30
2021-05-14 13:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,290.37,9.181,128.3,128.43,3.8,30
2021-05-14 13:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,291.21,9.181,128.3,128.45,3.8,28
2021-05-14 13:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,292.06,9.174,128.1,128.47,3.5,30
2021-05-14 13:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,292.43,9.174,128.1,128.49,3.5,29
2021-05-14 13:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,290.13,9.174,128.1,128.5,3.4,38
2021-05-14 13:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,289.71,9.174,128.1,128.51,3.5,37
2021-05-14 13:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,290,9.174,128.1,128.52,3.5,36
2021-05-14 13:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290.99,9.174,128.1,128.53,3.4,35
2021-05-14 13:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,291.04,9.193,128.1,128.53,3.4,35
2021-05-14 13:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,291.05,9.193,128.1,128.53,3.6,31
2021-05-14 13:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,286.85,9.193,128.1,128.54,3.9,37
2021-05-14 13:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,287.75,9.193,128.1,128.54,3.7,39
2021-05-14 13:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,288.23,9.193,128.1,128.54,3.8,35
2021-05-14 13:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.98,9.203,128.4,128.54,4.2,37
2021-05-14 13:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,285.31,9.203,128.4,128.54,4.2,36
2021-05-14 13:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,285.26,9.203,128.4,128.54,4.4,32
2021-05-14 13:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,284.9,9.203,128.4,128.53,4.5,31
2021-05-14 13:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,284.9,9.203,128.4,128.53,4.5,31
2021-05-14 13:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,282.46,9.203,128.4,128.52,4.6,35
2021-05-14 13:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,283.25,9.203,128.4,128.5,4.6,33
2021-05-14 13:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,286.57,9.206,129.2,128.49,4.5,30
2021-05-14 13:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,288.6,9.206,129.2,128.47,4.3,29
2021-05-14 13:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,290.01,9.206,129.2,128.46,4.4,25
2021-05-14 13:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,291.98,9.206,129.2,128.44,4.2,24
2021-05-14 13:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,293.87,9.196,129.6,128.42,4,24
2021-05-14 13:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,294.59,9.196,129.6,128.4,3.8,25
2021-05-14 13:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,293.64,9.196,129.6,128.36,3.8,27
2021-05-14 13:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,293.39,9.196,129.6,128.32,3.7,29
2021-05-14 13:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,292.75,9.196,129.6,128.3,3.8,29
2021-05-14 13:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,292.33,9.196,129.6,128.26,3.8,30
2021-05-14 13:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,292.41,9.196,129.6,128.22,4,27
2021-05-14 13:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,292.49,9.204,129.3,128.2,4,26
2021-05-14 13:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,293.57,9.204,129.3,128.16,4,24
2021-05-14 13:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,294.73,9.204,129.3,128.14,3.9,23
2021-05-14 13:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,294.75,9.204,129.3,128.12,3.9,23
2021-05-14 13:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,294.31,9.204,129.3,128.11,3.8,25
2021-05-14 13:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,293.85,9.2,129,128.1,3.8,25
2021-05-14 13:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,293.98,9.2,129,128.09,3.7,26
2021-05-14 13:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,294.14,9.2,129,128.1,3.6,27
2021-05-14 13:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,296.84,9.2,129,128.12,3.2,26
2021-05-14 13:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,296.83,9.2,129,128.14,3.2,26
2021-05-14 13:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,296.05,9.2,129,128.17,3.2,28
2021-05-14 13:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,295.68,9.183,128.5,128.22,3.2,27
2021-05-14 13:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,294.93,9.183,128.5,128.25,3.2,29
2021-05-14 13:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,293.6,9.183,128.5,128.29,3.3,31
2021-05-14 13:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,290.91,9.183,128.5,128.33,3.6,33
2021-05-14 13:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,292.58,9.183,128.5,128.37,3.4,32
2021-05-14 13:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,290.92,9.17,128.3,128.41,3.5,34
2021-05-14 13:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,289.52,9.17,128.3,128.44,3.7,34
2021-05-14 13:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,290.56,9.17,128.3,128.47,3.6,33
2021-05-14 13:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,289.56,9.17,128.3,128.49,3.6,36
2021-05-14 13:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,287.05,9.17,128.3,128.5,3.9,37
2021-05-14 13:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,286.17,9.17,128.3,128.5,3.9,40
2021-05-14 13:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,284.99,9.17,128.3,128.5,3.9,45
2021-05-14 13:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,286.1,9.15,127.9,128.5,3.8,41
2021-05-14 13:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,284.34,9.15,127.9,128.48,4.1,39
2021-05-14 13:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.12,9.15,127.9,128.47,4.2,45
2021-05-14 13:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,282.12,9.15,127.9,128.45,4.2,45
2021-05-14 13:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.43,9.142,128.1,128.42,3.8,45
2021-05-14 13:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,283.91,9.142,128.1,128.39,4,45
2021-05-14 13:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,285.66,9.142,128.1,128.36,3.8,44
2021-05-14 13:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,283.37,9.142,128.1,128.33,4,48
2021-05-14 13:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,281.68,9.142,128.1,128.29,4.2,49
2021-05-14 13:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.1,9.142,128.1,128.28,4.2,54
2021-05-14 13:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,280.11,9.142,128.1,128.25,4.3,58
2021-05-14 13:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,280.62,9.091,128.8,128.24,4.3,59
2021-05-14 13:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.15,9.091,128.8,128.23,4.1,58
2021-05-14 13:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,282.83,9.091,128.8,128.23,4,59
2021-05-14 13:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,282.75,9.091,128.8,128.23,4,61
2021-05-14 13:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.15,9.091,128.8,128.24,4.1,58
2021-05-14 13:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,283.31,9.091,129.2,128.25,4,58
2021-05-14 13:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,286.33,9.091,129.2,128.26,3.6,57
2021-05-14 13:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,284.12,9.091,129.2,128.28,3.9,57
2021-05-14 13:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,282.57,9.091,129.2,128.3,4.1,58
2021-05-14 13:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,280.33,9.091,129.2,128.31,4.4,58
2021-05-14 13:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,279.67,9.091,129.2,128.32,4.5,56
2021-05-14 13:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,277.81,9.032,129.1,128.33,4.7,56
2021-05-14 13:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,276.29,9.032,129.1,128.34,4.9,55
2021-05-14 13:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,277.81,9.032,129.1,128.34,4.7,56
2021-05-14 13:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,276.33,9.032,129.1,128.34,4.9,54
2021-05-14 13:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,277.81,9.032,129.1,128.34,4.7,56
2021-05-14 13:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,277.4,8.983,128.9,128.33,4.7,56
2021-05-14 13:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,277.44,8.983,128.9,128.32,4.7,55
2021-05-14 13:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,276.92,8.983,128.9,128.32,4.8,51
2021-05-14 13:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,278.44,8.983,128.9,128.31,4.6,52
2021-05-14 13:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,279.07,8.983,128.9,128.31,4.5,54
2021-05-14 13:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,281.18,8.983,128.9,128.31,4.2,57
2021-05-14 13:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,278.85,8.983,128.9,128.32,4.5,59
2021-05-14 13:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,278.21,8.859,128.7,128.33,4.5,57
2021-05-14 13:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,276.76,8.859,128.7,128.36,4.7,54
2021-05-14 13:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.43,8.859,128.7,128.39,4.5,53
2021-05-14 13:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,275.93,8.859,128.7,128.41,4.8,55
2021-05-14 13:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,277.19,8.822,128.5,128.45,4.6,54
2021-05-14 13:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.85,8.822,128.5,128.49,4.4,53
2021-05-14 13:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,278.94,8.822,128.5,128.52,4.4,52
2021-05-14 13:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,278.93,8.822,128.5,128.56,4.4,52
2021-05-14 13:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,277.31,8.822,128.5,128.59,4.6,52
2021-05-14 13:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,277.14,8.822,128.5,128.61,4.6,55
2021-05-14 13:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,278.93,8.822,128.5,128.64,4.4,52
2021-05-14 13:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,277.68,8.734,128.5,128.67,4.5,53
2021-05-14 13:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,277.57,8.734,128.5,128.68,4.5,55
2021-05-14 13:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,277.67,8.734,128.5,128.7,4.5,53
2021-05-14 13:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,277.67,8.734,128.5,128.72,4.5,53
2021-05-14 13:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.28,8.691,128.4,128.72,4.4,52
2021-05-14 13:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,279.01,8.691,128.4,128.73,4.3,53
2021-05-14 13:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,279.74,8.691,128.4,128.73,4.2,54
2021-05-14 13:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,280.72,8.691,128.4,128.73,4.1,52
2021-05-14 13:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,278.13,8.691,128.4,128.73,4.4,54
2021-05-14 13:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.39,8.691,128.4,128.72,4.5,53
2021-05-14 13:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,276.71,8.691,128.4,128.72,4.6,51
2021-05-14 13:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,277.48,8.571,128.9,128.71,4.5,52
2021-05-14 13:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,277.3,8.571,128.9,128.71,4.5,55
2021-05-14 13:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,278.92,8.571,128.9,128.72,4.3,55
2021-05-14 13:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,279.8,8.571,128.9,128.73,4.2,54
2021-05-14 13:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.14,8.571,128.9,128.74,4.3,52
2021-05-14 13:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,278.14,8.526,129,128.76,4.4,53
2021-05-14 13:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,278.14,8.526,129,128.79,4.4,53
2021-05-14 13:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,277.31,8.526,129,128.8,4.5,53
2021-05-14 13:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,277.38,8.526,129,128.83,4.5,52
2021-05-14 13:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,276.69,8.526,129,128.86,4.6,50
2021-05-14 13:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,276.6,8.526,129,128.87,4.6,51
2021-05-14 13:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,276.35,8.526,129,128.9,4.6,57
2021-05-14 13:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,276.58,8.461,128.7,128.93,4.5,56
2021-05-14 13:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,276.61,8.461,128.7,128.95,4.5,55
2021-05-14 13:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,273.33,8.461,128.7,128.98,4.9,56
2021-05-14 13:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,274.14,8.461,128.7,129,4.8,56
2021-05-14 13:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,274.52,8.424,128.4,129.03,4.7,53
2021-05-14 13:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,276.11,8.424,128.4,129.04,4.5,57
2021-05-14 13:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.32,8.424,128.4,129.05,4.6,58
2021-05-14 13:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,273.97,8.424,128.4,129.06,4.8,62
2021-05-14 13:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,273.89,8.424,128.4,129.07,4.8,61
2021-05-14 13:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,273.83,8.424,128.4,129.07,4.8,60
2021-05-14 13:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.32,8.424,128.4,129.07,4.6,58
2021-05-14 13:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,274.72,8.332,128.2,129.06,4.6,58
2021-05-14 13:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,273.92,8.332,128.2,129.06,4.7,58
2021-05-14 13:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,271.41,8.332,128.2,129.05,5,56
2021-05-14 13:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,272.27,8.332,128.2,129.04,4.9,57
2021-05-14 13:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,271.42,8.286,128.4,129.04,5,57
2021-05-14 13:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.09,8.286,128.4,129.04,5.2,60
2021-05-14 13:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.09,8.286,128.4,129.04,5.2,60
2021-05-14 13:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.2,8.286,128.4,129.04,5.2,61
2021-05-14 13:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,267.78,8.286,128.4,129.05,5.5,60
2021-05-14 13:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,267.65,8.286,128.4,129.07,5.5,59
2021-05-14 13:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.4,8.286,128.4,129.08,5.9,58
2021-05-14 13:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,264.74,8.221,128.5,129.1,5.8,57
2021-05-14 13:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.78,8.221,128.5,129.12,5.9,56
2021-05-14 13:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,265.69,8.221,128.5,129.15,5.7,58
2021-05-14 13:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.56,8.221,128.5,129.17,5.5,60
2021-05-14 13:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,269.52,8.221,128.5,129.19,5.3,63
2021-05-14 13:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.17,8.158,128.7,129.22,5.8,65
2021-05-14 13:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,268.23,8.158,128.7,129.24,5.6,68
2021-05-14 13:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,267.18,8.158,128.7,129.26,5.6,63
2021-05-14 13:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,267.19,8.158,128.7,129.27,5.6,63
2021-05-14 13:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,265.88,8.158,128.7,129.29,5.7,60
2021-05-14 13:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,264.07,8.158,128.7,129.3,6,62
2021-05-14 13:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.27,8.158,128.7,129.32,5.7,62
2021-05-14 13:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,268.46,8.057,129.5,129.33,5.5,65
2021-05-14 13:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,268.66,8.057,129.5,129.34,5.5,66
2021-05-14 13:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,268.46,8.057,129.5,129.35,5.5,65
2021-05-14 13:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,269.19,8.057,129.5,129.36,5.4,65
2021-05-14 13:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,269.88,8.015,129.9,129.37,5.3,64
2021-05-14 13:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,270.64,8.015,129.9,129.38,5.2,64
2021-05-14 13:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,272.17,8.015,129.9,129.38,5,64
2021-05-14 13:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.47,8.015,129.9,129.38,4.6,66
2021-05-14 13:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,276.73,8.015,129.9,129.39,4.4,62
2021-05-14 13:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,277.5,8.015,129.9,129.39,4.3,61
2021-05-14 13:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,277.5,8.015,129.9,129.38,4.3,61
2021-05-14 13:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,278.15,7.957,130,129.39,4.2,60
2021-05-14 13:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,279.83,7.957,130,129.39,4,59
2021-05-14 13:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,279.82,7.957,130,129.39,4,60
2021-05-14 13:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,281.48,7.957,130,129.4,3.8,63
2021-05-14 13:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,281.49,7.957,130,129.4,3.8,64
2021-05-14 13:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,281.17,7.928,129.8,129.41,3.8,63
2021-05-14 13:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,280.35,7.928,129.8,129.41,3.9,63
2021-05-14 13:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,279.57,7.928,129.8,129.41,4,64
2021-05-14 13:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,279.52,7.928,129.8,129.41,4,62
2021-05-14 13:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,278.7,7.928,129.8,129.4,4.1,62
2021-05-14 13:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,277.32,7.907,129.4,129.39,4.2,59
2021-05-14 13:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,279.88,7.907,129.4,129.38,3.9,58
2021-05-14 13:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,279.86,7.907,129.4,129.36,3.9,59
2021-05-14 13:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,281.58,7.907,129.4,129.34,3.7,58
2021-05-14 13:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,280.11,7.869,128.9,129.32,3.8,65
2021-05-14 13:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,279.36,7.869,128.9,129.3,3.9,66
2021-05-14 13:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,281.09,7.869,128.9,129.29,3.7,69
2021-05-14 13:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,277.41,7.869,128.9,129.27,4.2,70
2021-05-14 13:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,278.81,7.869,128.9,129.26,4,69
2021-05-14 13:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,280.26,7.869,128.9,129.25,3.8,68
2021-05-14 13:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.81,7.806,128.6,129.24,3.8,69
2021-05-14 13:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.62,7.806,128.6,129.24,3.8,66
2021-05-14 13:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.62,7.806,128.6,129.23,3.8,66
2021-05-14 13:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,277.34,7.806,128.6,129.23,4.1,67
2021-05-14 13:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,275.03,7.806,128.6,129.22,4.4,67
2021-05-14 13:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,276.4,7.784,128.8,129.22,4.2,64
2021-05-14 13:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,276.28,7.784,128.8,129.21,4.2,62
2021-05-14 13:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,276.28,7.784,128.8,129.21,4.2,62
2021-05-14 13:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,275.4,7.784,128.8,129.21,4.3,61
2021-05-14 13:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,277.11,7.784,128.8,129.2,4.1,62
2021-05-14 13:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,277.21,7.784,128.8,129.2,4.1,64
2021-05-14 13:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,277.41,7.713,129.4,129.2,4.1,63
2021-05-14 13:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,276.8,7.713,129.4,129.19,4.2,66
2021-05-14 13:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,275.22,7.713,129.4,129.19,4.4,66
2021-05-14 13:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,273.78,7.713,129.4,129.18,4.6,67
2021-05-14 13:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,274.66,7.652,129.7,129.17,4.5,68
2021-05-14 13:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,273.89,7.652,129.7,129.16,4.6,68
2021-05-14 13:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.97,7.652,129.7,129.14,4.7,67
2021-05-14 13:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,272.36,7.652,129.7,129.12,4.8,68
2021-05-14 13:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271.78,7.652,129.7,129.1,4.9,69
2021-05-14 13:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271.77,7.652,129.7,129.07,4.9,69
2021-05-14 13:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,272.52,7.652,129.7,129.05,4.8,69
2021-05-14 13:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,273.43,7.652,129.7,129.02,4.7,70
2021-05-14 13:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.34,7.652,129.7,129,4.8,68
2021-05-14 13:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,272.95,7.652,129.7,128.98,4.7,67
2021-05-14 13:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,274.28,7.574,129.7,128.96,4.5,68
2021-05-14 13:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,275.73,7.574,129.7,128.94,4.3,67
2021-05-14 13:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,277.53,7.574,129.7,128.93,4.1,69
2021-05-14 13:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,277.43,7.574,129.7,128.91,4.1,68
2021-05-14 13:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,279.36,7.546,130,128.89,3.9,70
2021-05-14 13:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,277.78,7.546,130,128.87,4.1,70
2021-05-14 13:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,276.99,7.546,130,128.84,4.2,70
2021-05-14 13:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,280.23,7.546,130,128.8,3.8,71
2021-05-14 13:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.44,7.546,130,128.77,3.9,71
2021-05-14 13:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,276.33,7.546,130,128.73,4.3,71
2021-05-14 13:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,276.92,7.521,130.3,128.68,4.3,74
2021-05-14 13:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,277.24,7.521,130.3,128.65,4.3,76
2021-05-14 13:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,276.34,7.521,130.3,128.62,4.4,75
2021-05-14 13:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,273.98,7.521,130.3,128.59,4.7,74
2021-05-14 13:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.34,7.521,130.3,128.57,4.6,72
2021-05-14 13:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,272.81,7.475,129.6,128.55,4.7,72
2021-05-14 13:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,272.28,7.475,129.6,128.54,4.8,73
2021-05-14 13:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,271.57,7.475,129.6,128.53,4.9,73
2021-05-14 13:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,270.63,7.475,129.6,128.53,5,72
2021-05-14 13:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,273.37,7.475,129.6,128.53,4.6,71
2021-05-14 13:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,270.63,7.475,129.6,128.54,5,72
2021-05-14 13:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,266.77,7.388,128.9,128.54,5.3,69
2021-05-14 13:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,270.9,7.388,128.9,128.54,4.8,71
2021-05-14 13:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,265.79,7.388,128.9,128.55,5.4,68
2021-05-14 13:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.05,7.388,128.9,128.55,5.4,69
2021-05-14 13:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,266.44,7.357,128.9,128.55,5.4,71
2021-05-14 13:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,265.74,7.357,128.9,128.55,5.5,71
2021-05-14 13:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,264.75,7.357,128.9,128.54,5.6,70
2021-05-14 13:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,268.37,7.357,128.9,128.53,5.2,73
2021-05-14 13:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,267.96,7.357,128.9,128.51,5.3,74
2021-05-14 13:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,266.42,7.357,128.9,128.49,5.4,71
2021-05-14 13:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,265.34,7.357,128.9,128.47,5.4,67
2021-05-14 13:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,266.23,7.295,129.1,128.43,5.4,71
2021-05-14 13:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.49,7.295,129.1,128.41,5.3,73
2021-05-14 13:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.48,7.295,129.1,128.38,5.3,73
2021-05-14 13:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,266.2,7.295,129.1,128.34,5.4,71
2021-05-14 13:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,274.34,7.262,129.3,128.31,4.4,75
2021-05-14 13:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,266.05,7.262,129.3,128.27,5.5,73
2021-05-14 13:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,273.59,7.262,129.3,128.22,4.5,75
2021-05-14 13:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,272.37,7.262,129.3,128.18,4.7,76
2021-05-14 13:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,270.73,7.262,129.3,128.12,4.8,72
2021-05-14 13:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,277.67,7.262,129.3,128.08,3.9,72
2021-05-14 13:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,279.94,7.206,129.5,128.02,3.6,71
2021-05-14 13:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.46,7.206,129.5,127.96,4.4,71
2021-05-14 13:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.52,7.206,129.5,127.91,3.2,75
2021-05-14 13:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,275.59,7.206,129.5,127.89,4.1,69
2021-05-14 13:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,276.48,7.158,129.7,127.85,4,70
2021-05-14 13:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,272.83,7.158,129.7,127.82,4.6,76
2021-05-14 13:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,270.68,7.158,129.7,127.81,4.9,76
2021-05-14 13:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,270.45,7.158,129.7,127.79,4.8,72
2021-05-14 13:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,269.81,7.158,129.7,127.78,4.8,69
2021-05-14 13:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,270.22,7.158,129.7,127.77,4.8,71
2021-05-14 13:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,272.38,7.158,129.7,127.76,4.6,74
2021-05-14 13:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,271.23,7.126,128.7,127.76,4.6,73
2021-05-14 13:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,271.98,7.126,128.7,127.75,4.5,73
2021-05-14 13:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,271.89,7.126,128.7,127.74,4.6,76
2021-05-14 13:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,272.12,7.126,128.7,127.73,4.6,77
2021-05-14 13:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,274.27,7.126,128.7,127.72,4.3,77
2021-05-14 13:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,273.14,7.079,128.3,127.7,4.3,74
2021-05-14 13:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,273.24,7.079,128.3,127.69,4.4,78
2021-05-14 13:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,273.69,7.079,128.3,127.67,4.4,80
2021-05-14 13:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,269.93,7.079,128.3,127.66,4.8,76
2021-05-14 13:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,268.96,7.079,128.3,127.64,4.9,75
2021-05-14 13:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,268.81,7.079,128.3,127.62,5,77
2021-05-14 13:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,265.2,7.017,127.3,127.6,5.4,77
2021-05-14 13:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,262.9,7.017,127.3,127.59,5.9,79
2021-05-14 13:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,260.48,7.017,127.3,127.58,5.8,71
2021-05-14 13:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,277.63,7.017,127.3,127.56,3.8,84
2021-05-14 13:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,289.7,7.017,127.3,127.56,2.4,100
2021-05-14 13:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,290.77,6.981,127.4,127.55,2.2,98
2021-05-14 13:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.5,6.981,127.4,127.54,2.3,101
2021-05-14 13:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,283.72,6.981,127.4,127.53,3,87
2021-05-14 13:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,282.7,6.981,127.4,127.51,3.1,85
2021-05-14 13:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,274.23,6.981,127.4,127.49,4,74
2021-05-14 13:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,265.4,6.981,127.4,127.45,5.2,74
2021-05-14 13:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,260.37,6.981,127.4,127.4,5.9,73
2021-05-14 13:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,263.36,6.922,127.9,127.37,5.5,74
2021-05-14 13:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,264.79,6.922,127.9,127.31,5.2,72
2021-05-14 13:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,261.08,6.922,127.9,127.25,5.9,75
2021-05-14 13:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,263.08,6.922,127.9,127.21,5.7,77
2021-05-14 13:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,264.9,6.884,128.6,127.16,5.4,76
2021-05-14 13:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.88,6.884,128.6,127.12,5.2,78
2021-05-14 13:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,267.54,6.884,128.6,127.1,5.1,78
2021-05-14 13:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.02,6.884,128.6,127.09,4.7,73
2021-05-14 13:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.3,6.884,128.6,127.08,5.2,66
2021-05-14 13:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265,6.884,128.6,127.08,5.2,72
2021-05-14 13:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.78,6.884,128.6,127.08,4.9,74
2021-05-14 13:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,277.73,6.821,129.1,127.08,3.7,77
2021-05-14 13:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,301.62,6.821,129.1,127.08,1,112
2021-05-14 13:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,298.14,6.821,129.1,127.09,1.3,85
2021-05-14 13:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,293.22,6.821,129.1,127.1,1.9,87
2021-05-14 13:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,280.94,6.8,128.7,127.1,3.2,72
2021-05-14 13:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,269.54,6.8,128.7,127.11,4.4,65
2021-05-14 13:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,264.7,6.8,128.7,127.11,4.9,63
2021-05-14 13:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277.47,6.8,128.7,127.11,3.6,72
2021-05-14 13:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,283.63,6.8,128.7,127.11,2.9,73
2021-05-14 13:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,279.61,6.8,128.7,127.1,3.4,76
2021-05-14 13:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.04,6.8,128.7,127.09,3,77
2021-05-14 13:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,281.72,6.736,127.7,127.08,3,75
2021-05-14 13:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,298.69,6.736,127.7,127.08,1.1,98
2021-05-14 13:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,290.8,6.736,127.7,127.06,2,62
2021-05-14 13:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,305.04,6.736,127.7,127.05,0.8,21
2021-05-14 13:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,289.34,6.736,127.7,127.04,2.2,57
2021-05-14 13:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,289.84,6.699,127.4,127.04,2.1,57
2021-05-14 13:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,295.52,6.699,127.4,127.03,1.6,48
2021-05-14 13:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,286.72,6.699,127.4,127.03,2.4,60
2021-05-14 13:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,291.63,6.699,127.4,127.02,1.9,58
2021-05-14 13:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,298.9,6.699,127.4,127.02,1.1,56
2021-05-14 13:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,302.38,6.699,127.4,127.01,0.9,36
2021-05-14 13:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,307.4,6.699,127.4,127,0,36
2021-05-14 13:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,310.42,6.67,127.2,126.99,0.6,222
2021-05-14 13:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,311.4,6.67,127.2,126.98,0.8,222
2021-05-14 13:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,312.43,6.67,127.2,126.96,0.9,228
2021-05-14 13:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,307.2,6.67,127.2,126.94,0,228
2021-05-14 13:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,292.64,6.662,126.9,126.91,1.9,106
2021-05-14 13:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,287.6,6.662,126.9,126.87,2.5,99
2021-05-14 13:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,283.96,6.662,126.9,126.85,2.7,83
2021-05-14 13:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,301.64,6.662,126.9,126.81,0.8,125
2021-05-14 13:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,308.86,6.662,126.9,126.78,1.1,194
2021-05-14 13:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,308.99,6.662,126.9,126.76,1.8,190
2021-05-14 13:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,284.3,6.662,126.9,126.74,3,99
2021-05-14 13:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.34,6.621,126.5,126.73,2.5,106
2021-05-14 13:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,289.5,6.621,126.5,126.72,2.4,109
2021-05-14 13:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,293.39,6.621,126.5,126.72,2,118
2021-05-14 13:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.93,6.621,126.5,126.73,2.2,116
2021-05-14 13:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,288.77,6.574,126.7,126.73,2.5,108
2021-05-14 13:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.57,6.574,126.7,126.75,2.9,104
2021-05-14 13:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,288.59,6.574,126.7,126.76,2.6,110
2021-05-14 13:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,285.15,6.574,126.7,126.78,2.9,102
2021-05-14 13:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,291.13,6.574,126.7,126.8,2.4,117
2021-05-14 13:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,283.3,6.574,126.7,126.82,3,96
2021-05-14 13:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,289.4,6.574,126.7,126.84,2.4,108
2021-05-14 13:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,286.09,6.523,127,126.86,2.8,103
2021-05-14 13:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,287.73,6.523,127,126.87,2.7,108
2021-05-14 13:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,285.7,6.523,127,126.89,2.9,104
2021-05-14 13:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,283.21,6.523,127,126.9,3.2,101
2021-05-14 13:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,284.88,6.523,127,126.91,3,103
2021-05-14 13:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,285.3,6.487,127.1,126.92,2.8,99
2021-05-14 13:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,289.01,6.487,127.1,126.93,2.4,105
2021-05-14 13:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,281.41,6.487,127.1,126.93,3.2,93
2021-05-14 13:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,266.25,6.487,127.1,126.94,5.1,83
2021-05-14 13:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,262.03,6.487,127.1,126.94,5.6,80
2021-05-14 13:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,261.01,6.487,127.1,126.93,5.7,79
2021-05-14 13:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,265.25,6.487,127.1,126.92,5.2,82
2021-05-14 13:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,268.22,6.391,126.9,126.9,4.8,85
2021-05-14 13:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.25,6.391,126.9,126.89,5,83
2021-05-14 13:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,264.25,6.391,126.9,126.87,5.2,81
2021-05-14 13:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.25,6.391,126.9,126.86,5.1,82
2021-05-14 13:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,265,6.355,126.8,126.85,5.1,82
2021-05-14 13:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,263.61,6.355,126.8,126.85,5.2,80
2021-05-14 13:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,262.2,6.355,126.8,126.85,5.3,78
2021-05-14 13:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.59,6.355,126.8,126.86,5.3,79
2021-05-14 13:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,263.62,6.355,126.8,126.87,5.2,80
2021-05-14 13:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,264.01,6.355,126.8,126.88,5.2,81
2021-05-14 13:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,265.65,6.355,126.8,126.89,5,82
2021-05-14 13:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,267.48,6.349,126.6,126.91,4.8,84
2021-05-14 13:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.42,6.349,126.6,126.91,4.6,86
2021-05-14 13:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,269.5,6.349,126.6,126.92,4.7,88
2021-05-14 13:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.45,6.349,126.6,126.94,4.6,89
2021-05-14 13:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,278.29,6.339,126.6,126.94,3.7,97
2021-05-14 13:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,282.36,6.339,126.6,126.96,3.2,101
2021-05-14 13:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,283.11,6.339,126.6,126.97,3.2,104
2021-05-14 13:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,283.11,6.339,126.6,126.98,3.2,104
2021-05-14 13:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.19,6.339,126.6,126.99,3.1,106
2021-05-14 13:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,283.22,6.339,126.6,127,3.1,102
2021-05-14 13:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.31,6.339,126.6,127.01,2.8,103
2021-05-14 13:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,284.56,6.295,126.6,127.02,2.8,100
2021-05-14 13:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,286.87,6.295,126.6,127.03,2.6,105
2021-05-14 13:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.36,6.295,126.6,127.04,2.8,99
2021-05-14 13:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,278.37,6.295,126.6,127.06,3.5,93
2021-05-14 13:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,282.18,6.295,126.6,127.09,3.1,98
2021-05-14 13:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.93,6.266,126.5,127.11,4.2,87
2021-05-14 13:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,277.47,6.266,126.5,127.14,3.5,90
2021-05-14 13:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,279.78,6.266,126.5,127.16,3.3,94
2021-05-14 13:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,277.97,6.266,126.5,127.19,3.5,92
2021-05-14 13:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,278.48,6.266,126.5,127.22,3.5,94
2021-05-14 13:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,279.63,6.266,126.5,127.24,3.4,96
2021-05-14 13:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.76,6.266,126.5,127.27,4,92
2021-05-14 13:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.36,6.239,126.1,127.29,3.1,105
2021-05-14 13:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.42,6.239,126.1,127.3,3.3,102
2021-05-14 13:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.79,6.239,126.1,127.3,3.8,96
2021-05-14 13:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,279.16,6.239,126.1,127.31,3.5,98
2021-05-14 13:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,275.77,6.217,126,127.31,3.8,93
2021-05-14 13:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.61,6.217,126,127.32,3.1,94
2021-05-14 13:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.92,6.217,126,127.32,2.8,100
2021-05-14 13:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.27,6.217,126,127.33,3.3,94
2021-05-14 13:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,282.18,6.217,126,127.34,3,98
2021-05-14 13:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,283.71,6.217,126,127.35,2.8,99
2021-05-14 13:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,283.71,6.217,126,127.36,2.8,99
2021-05-14 13:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,279.23,6.152,126.6,127.38,3.1,86
2021-05-14 13:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,262.11,6.152,126.6,127.4,5.1,77
2021-05-14 13:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,260.98,6.152,126.6,127.42,5.1,74
2021-05-14 13:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,263.56,6.152,126.6,127.45,5,79
2021-05-14 13:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,264.31,6.137,126.7,127.46,5,81
2021-05-14 13:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,264.23,6.137,126.7,127.49,4.9,79
2021-05-14 13:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.63,6.137,126.7,127.52,4.2,87
2021-05-14 13:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,261.83,6.137,126.7,127.54,5.4,81
2021-05-14 13:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,259.77,6.137,126.7,127.58,5.6,79
2021-05-14 13:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,264.75,6.137,126.7,127.61,5,82
2021-05-14 13:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,273.59,6.137,126.7,127.64,4,89
2021-05-14 13:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,277.08,6.129,126,127.67,3.6,94
2021-05-14 13:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,276.18,6.129,126,127.71,3.7,93
2021-05-14 13:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,279.8,6.129,126,127.73,3.3,97
2021-05-14 13:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,276.76,6.129,126,127.76,3.8,97
2021-05-14 13:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,274.49,6.129,126,127.79,4.2,97
2021-05-14 13:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,275.35,6.1,125.6,127.81,4.1,99
2021-05-14 13:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,278.47,6.1,125.6,127.83,3.5,98
2021-05-14 13:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,276.71,6.1,125.6,127.85,3.8,98
2021-05-14 13:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.33,6.1,125.6,127.86,3.5,101
2021-05-14 13:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,281.35,6.1,125.6,127.87,3.4,106
2021-05-14 13:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,277.34,6.1,125.6,127.88,3.8,100
2021-05-14 13:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.3,6.1,125.6,127.89,3.6,106
2021-05-14 13:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,275.37,6.019,125.4,127.9,4.3,103
2021-05-14 13:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.22,6.019,125.4,127.9,4.6,96
2021-05-14 13:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,268.47,6.019,125.4,127.91,4.9,93
2021-05-14 13:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,263.17,6.019,125.4,127.91,5.6,89
2021-05-14 13:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,259.39,5.986,126,127.92,6,85
2021-05-14 13:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,260.9,5.986,126,127.93,5.8,86
2021-05-14 13:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,261.42,5.986,126,127.94,5.7,86
2021-05-14 13:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,261.91,5.986,126,127.96,5.7,87
2021-05-14 13:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,262.96,5.986,126,127.99,5.5,87
2021-05-14 13:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,263.43,5.986,126,128.02,5.5,88
2021-05-14 13:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,265.04,5.986,126,128.05,5.2,88
2021-05-14 13:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,269.65,5.967,127.4,128.1,4.8,92
2021-05-14 13:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,279.7,5.967,127.4,128.14,3.7,103
2021-05-14 13:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,282.3,5.967,127.4,128.18,3.4,106
2021-05-14 13:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,281.15,5.967,127.4,128.22,3.5,104
2021-05-14 13:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,284.23,5.957,127.7,128.27,3.3,110
2021-05-14 13:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.88,5.957,127.7,128.3,3.1,112
2021-05-14 13:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,285.66,5.957,127.7,128.34,3.2,113
2021-05-14 13:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,284.51,5.957,127.7,128.38,3.2,109
2021-05-14 13:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,283.67,5.957,127.7,128.39,3.2,106
2021-05-14 13:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,282.82,5.957,127.7,128.42,3.3,105
2021-05-14 13:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,282.26,5.957,127.7,128.43,3.3,103
2021-05-14 13:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.81,5.888,127.1,128.46,2.9,106
2021-05-14 13:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,276.32,5.888,127.1,128.49,3.6,91
2021-05-14 13:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,278.67,5.888,127.1,128.51,3.3,92
2021-05-14 13:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,279.39,5.888,127.1,128.55,3.2,92
2021-05-14 13:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.95,5.888,127.1,128.59,2.8,95
2021-05-14 13:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284,5.852,126.6,128.62,2.7,99
2021-05-14 13:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,274.48,5.852,126.6,128.66,3.6,86
2021-05-14 13:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,271.34,5.852,126.6,128.7,4,85
2021-05-14 13:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,265.3,5.852,126.6,128.72,4.8,83
2021-05-14 13:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,265.31,5.852,126.6,128.76,4.8,83
2021-05-14 13:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,263.89,5.852,126.6,128.79,4.9,81
2021-05-14 13:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,262.8,5.843,125.9,128.82,5,81
2021-05-14 13:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,269.27,5.843,125.9,128.86,4.4,88
2021-05-14 13:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,281.62,5.843,125.9,128.89,3.3,106
2021-05-14 13:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.88,5.843,125.9,128.92,3.1,110
2021-05-14 13:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,279.93,5.843,125.9,128.96,3.5,104
2021-05-14 13:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,280.2,5.846,125.8,129,3.5,105
2021-05-14 13:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,280.71,5.846,125.8,129.03,3.3,103
2021-05-14 13:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,279.29,5.846,125.8,129.07,3.5,102
2021-05-14 13:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,280.73,5.846,125.8,129.09,3.3,103
2021-05-14 13:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,283.59,5.846,125.8,129.12,3.1,109
2021-05-14 13:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,279.62,5.846,125.8,129.15,3.5,103
2021-05-14 13:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,278.76,5.846,125.8,129.17,3.6,102
2021-05-14 13:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,277.86,5.799,126,129.19,3.7,101
2021-05-14 13:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,276.08,5.799,126,129.2,3.9,99
2021-05-14 13:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,277.47,5.799,126,129.22,3.9,103
2021-05-14 13:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,279.38,5.799,126,129.23,3.8,107
2021-05-14 13:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,275.46,5.766,126.6,129.23,4.2,101
2021-05-14 13:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,268.49,5.766,126.6,129.24,5.1,95
2021-05-14 13:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,274.06,5.766,126.6,129.23,4.4,100
2021-05-14 13:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,280.01,5.766,126.6,129.23,3.8,108
2021-05-14 13:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,279.15,5.766,126.6,129.22,3.7,104
2021-05-14 13:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.77,5.766,126.6,129.22,4.9,91
2021-05-14 13:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,266.37,5.766,126.6,129.22,5,89
2021-05-14 13:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,267.08,5.706,127.6,129.23,5,90
2021-05-14 13:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,269.05,5.706,127.6,129.24,4.8,92
2021-05-14 13:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,270.43,5.706,127.6,129.26,4.7,94
2021-05-14 13:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,271.55,5.706,127.6,129.28,4.5,94
2021-05-14 13:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,271.17,5.706,127.6,129.32,4.5,93
2021-05-14 13:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,271.17,5.677,127.8,129.35,4.5,93
2021-05-14 13:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,271.98,5.677,127.8,129.39,4.3,92
2021-05-14 13:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,269.26,5.677,127.8,129.45,4.5,88
2021-05-14 13:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,269.06,5.677,127.8,129.49,4.6,89
2021-05-14 13:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,267.32,5.677,127.8,129.55,4.9,89
2021-05-14 13:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,267.51,5.677,127.8,129.61,4.8,88
2021-05-14 13:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,263.78,5.632,127.2,129.66,5.2,86
2021-05-14 13:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.39,5.632,127.2,129.72,5,87
2021-05-14 13:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,272.75,5.632,127.2,129.77,4.1,92
2021-05-14 13:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,280.61,5.632,127.2,129.79,3.3,101
2021-05-14 13:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,277.93,5.632,127.2,129.83,3.7,100
2021-05-14 13:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,273.6,5.603,126.7,129.84,4.2,97
2021-05-14 13:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,273.6,5.603,126.7,129.85,4.2,97
2021-05-14 13:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,275.66,5.603,126.7,129.86,3.9,98
2021-05-14 13:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.13,5.603,126.7,129.86,4.4,96
2021-05-14 13:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,270.78,5.603,126.7,129.86,4.5,94
2021-05-14 13:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.35,5.603,126.7,129.87,4.9,91
2021-05-14 13:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,264.38,5.603,126.7,129.88,5.2,88
2021-05-14 13:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,264.02,5.541,126.6,129.89,5.2,88
2021-05-14 13:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,263.5,5.541,126.6,129.92,5.3,88
2021-05-14 13:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,263.48,5.541,126.6,129.94,5.4,89
2021-05-14 13:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,265,5.541,126.6,129.97,5.2,90
2021-05-14 13:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,266.78,5.525,127.2,130.01,5,91
2021-05-14 13:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,264.75,5.525,127.2,130.03,5.3,90
2021-05-14 13:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,264.76,5.525,127.2,130.06,5.3,90
2021-05-14 13:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,265.3,5.525,127.2,130.09,5.2,90
2021-05-14 13:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,266.47,5.525,127.2,130.11,4.9,89
2021-05-14 13:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,267.81,5.525,127.2,130.13,4.9,92
2021-05-14 13:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.68,5.525,127.2,130.16,4.8,95
2021-05-14 13:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,272.38,5.537,128.5,130.18,4.6,97
2021-05-14 13:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,268.54,5.537,128.5,130.2,5,93
2021-05-14 13:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,268.02,5.537,128.5,130.21,5.1,93
2021-05-14 13:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,265.64,5.537,128.5,130.22,5.2,89
2021-05-14 13:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,266.3,5.537,128.5,130.24,5,88
2021-05-14 13:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,265.17,5.532,129.2,130.24,5.1,86
2021-05-14 13:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,266.22,5.532,129.2,130.25,5,87
2021-05-14 13:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.42,5.532,129.2,130.25,4.8,87
2021-05-14 13:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,266.81,5.532,129.2,130.25,4.9,87
2021-05-14 13:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.42,5.532,129.2,130.26,4.8,87
2021-05-14 13:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,267,5.532,129.2,130.26,4.8,86
2021-05-14 13:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,267.66,5.474,129.4,130.26,4.6,85
2021-05-14 13:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,269.12,5.474,129.4,130.26,4.5,87
2021-05-14 13:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.48,5.474,129.4,130.26,4.6,87
2021-05-14 13:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,269.78,5.474,129.4,130.27,4.4,87
2021-05-14 13:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,270.4,5.474,129.4,130.28,4.2,85
2021-05-14 13:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.78,5.449,129.1,130.29,4.1,85
2021-05-14 13:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.47,5.449,129.1,130.3,4.4,87
2021-05-14 13:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,271.68,5.449,129.1,130.32,4.3,91
2021-05-14 13:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,272.69,5.449,129.1,130.34,4.2,92
2021-05-14 13:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,273.08,5.449,129.1,130.35,4.2,93
2021-05-14 13:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,273.47,5.449,129.1,130.37,4.2,94
2021-05-14 13:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.49,5.449,129.1,130.39,4.4,92
2021-05-14 13:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.09,5.44,127.8,130.4,4.7,90
2021-05-14 13:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,266.41,5.44,127.8,130.41,5,90
2021-05-14 13:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,265.96,5.44,127.8,130.42,5,89
2021-05-14 13:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,265.96,5.44,127.8,130.43,5,89
2021-05-14 13:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,266.9,5.437,127,130.43,5,92
2021-05-14 13:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,267.87,5.437,127,130.43,4.9,93
2021-05-14 13:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.38,5.437,127,130.43,5.1,92
2021-05-14 13:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,265.88,5.437,127,130.43,5.2,92
2021-05-14 13:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,265.87,5.437,127,130.43,5.3,93
2021-05-14 13:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,263.41,5.437,127,130.44,5.5,90
2021-05-14 13:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,259.36,5.437,127,130.44,5.9,86
2021-05-14 13:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,259.49,5.369,127,130.45,5.8,86
2021-05-14 13:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,259.5,5.369,127,130.46,5.8,86
2021-05-14 13:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,262.6,5.369,127,130.48,5.6,90
2021-05-14 13:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,263.61,5.369,127,130.49,5.5,91
2021-05-14 13:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,265.58,5.369,127,130.5,5.3,93
2021-05-14 13:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,264.5,5.345,127.9,130.52,5.6,93
2021-05-14 13:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,264.5,5.345,127.9,130.52,5.6,93
2021-05-14 13:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,266.43,5.345,127.9,130.52,5.3,94
2021-05-14 13:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,266.45,5.345,127.9,130.52,5.4,95
2021-05-14 13:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,266.96,5.345,127.9,130.52,5.4,96
2021-05-14 13:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,266.92,5.345,127.9,130.51,5.3,95
2021-05-14 13:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,268.64,5.333,129.5,130.51,5.2,96
2021-05-14 13:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.66,5.333,129.5,130.5,5.3,95
2021-05-14 13:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,267.16,5.333,129.5,130.49,5.3,94
2021-05-14 13:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.16,5.333,129.5,130.49,5.3,92
2021-05-14 13:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,265.16,5.333,129.5,130.48,5.3,90
2021-05-14 13:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,264.78,5.307,130,130.48,5.3,89
2021-05-14 13:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,265.81,5.307,130,130.47,5.2,90
2021-05-14 13:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,266.85,5.307,130,130.47,5.1,91
2021-05-14 13:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,265.27,5.307,130,130.46,5.3,90
2021-05-14 13:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,264.77,5.307,130,130.46,5.3,89
2021-05-14 13:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,265.32,5.307,130,130.46,5.2,89
2021-05-14 13:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,267.39,5.307,130,130.45,5,91
2021-05-14 13:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,267.73,5.242,130,130.45,4.8,90
2021-05-14 13:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,265.14,5.242,130,130.45,5,87
2021-05-14 13:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,263.39,5.242,130,130.44,5.3,87
2021-05-14 13:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,264.46,5.242,130,130.44,5.2,88
2021-05-14 13:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,263.22,5.23,129.8,130.44,5.3,87
2021-05-14 13:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,263.73,5.23,129.8,130.44,5.3,88
2021-05-14 13:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,264.78,5.23,129.8,130.43,5.2,89
2021-05-14 13:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.28,5.23,129.8,130.43,5.2,90
2021-05-14 13:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,265.34,5.23,129.8,130.42,5.1,89
2021-05-14 13:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.82,5.23,129.8,130.41,5.1,90
2021-05-14 13:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,272.7,5.23,129.8,130.4,4.6,99
2021-05-14 13:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,281.72,5.224,128.8,130.37,3.6,110
2021-05-14 13:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,285.86,5.224,128.8,130.35,3.2,116
2021-05-14 13:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,285.85,5.224,128.8,130.32,3.2,116
2021-05-14 13:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,282.06,5.224,128.8,130.29,3.6,111
2021-05-14 13:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,299.69,5.198,128.3,130.24,1.2,129
2021-05-14 13:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,277.16,5.198,128.3,130.2,4.1,106
2021-05-14 13:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.94,5.198,128.3,130.17,3.5,116
2021-05-14 13:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,284.3,5.198,128.3,130.13,3.5,117
2021-05-14 13:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,282.33,5.198,128.3,130.1,3.6,113
2021-05-14 13:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,285.83,5.198,128.3,130.08,3.4,120
2021-05-14 13:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,279.04,5.198,128.3,130.07,3.8,107
2021-05-14 13:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,275.4,5.137,128.8,130.08,4.2,103
2021-05-14 13:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.69,5.137,128.8,130.09,4.8,95
2021-05-14 13:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,267.16,5.137,128.8,130.1,5,94
2021-05-14 13:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,270.09,5.137,128.8,130.12,4.9,99
2021-05-14 13:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,269.12,5.137,128.8,130.13,5,98
2021-05-14 13:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,267.99,5.13,129.5,130.15,5.2,97
2021-05-14 13:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,265.47,5.13,129.5,130.15,5.4,94
2021-05-14 13:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,262.85,5.13,129.5,130.15,5.5,90
2021-05-14 13:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,263.9,5.13,129.5,130.15,5.3,90
2021-05-14 13:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,264.41,5.13,129.5,130.14,5.3,91
2021-05-14 13:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.98,5.13,129.5,130.13,5.1,92
2021-05-14 13:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.53,5.13,129.5,130.11,5,90
2021-05-14 13:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.25,5.131,129.9,130.1,5,89
2021-05-14 13:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,263.09,5.131,129.9,130.08,5.2,87
2021-05-14 13:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,264.6,5.131,129.9,130.06,5.2,90
2021-05-14 13:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,265.09,5.131,129.9,130.04,5.2,91
2021-05-14 13:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,264.35,5.092,129.9,130.01,5.2,90
2021-05-14 13:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,264.39,5.092,129.9,129.98,5.1,89
2021-05-14 13:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.55,5.092,129.9,129.96,4.9,89
2021-05-14 13:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266.02,5.092,129.9,129.93,4.9,90
2021-05-14 13:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266,5.092,129.9,129.89,4.9,90
2021-05-14 13:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.71,5.092,129.9,129.86,4.7,89
2021-05-14 13:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,271.78,5.092,129.9,129.82,4.3,95
2021-05-14 13:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,278.52,5.061,129.5,129.77,3.7,104
2021-05-14 13:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,286.98,5.061,129.5,129.74,3,117
2021-05-14 13:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.85,5.061,129.5,129.7,4.1,103
2021-05-14 13:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,268.46,5.061,129.5,129.65,4.8,95
2021-05-14 13:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,269.36,5.062,129.3,129.62,4.7,96
2021-05-14 13:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,270.46,5.062,129.3,129.59,4.5,96
2021-05-14 13:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,272.18,5.062,129.3,129.56,4.6,101
2021-05-14 13:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,268.3,5.062,129.3,129.53,4.8,95
2021-05-14 13:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.86,5.062,129.3,129.5,4.6,96
2021-05-14 13:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,270.41,5.062,129.3,129.49,4.5,96
2021-05-14 13:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.82,5.062,129.3,129.46,4.7,95
2021-05-14 13:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,267.27,5.024,128.8,129.44,4.9,95
2021-05-14 13:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,265.71,5.024,128.8,129.42,5.1,94
2021-05-14 13:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,267.72,5.024,128.8,129.4,5,97
2021-05-14 13:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,278.58,5.024,128.8,129.37,4,110
2021-05-14 13:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.1,5.006,128.8,129.35,5,102
2021-05-14 13:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,266.61,5.006,128.8,129.32,5.2,97
2021-05-14 13:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,266.6,5.006,128.8,129.31,5.2,97
2021-05-14 13:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,268.57,5.006,128.8,129.28,5,99
2021-05-14 13:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,264.5,5.006,128.8,129.25,5.2,93
2021-05-14 13:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,262.93,5.006,128.8,129.24,5.3,91
2021-05-14 13:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,263.81,4.961,129,129.21,5.2,92
2021-05-14 13:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,260.22,4.961,129,129.18,5.8,91
2021-05-14 13:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,259.63,4.961,129,129.16,5.8,90
2021-05-14 13:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,257.8,4.961,129,129.14,5.6,85
2021-05-14 13:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,258.92,4.961,129,129.12,5.6,87
2021-05-14 13:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.9,4.961,129,129.1,4.9,91
2021-05-14 13:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,262.82,4.943,129.4,129.08,5.1,89
2021-05-14 13:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,261.88,4.943,129.4,129.07,5,86
2021-05-14 13:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,264.9,4.943,129.4,129.04,4.6,87
2021-05-14 13:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,271.62,4.943,129.4,129.02,4.1,95
2021-05-14 13:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,274.18,4.922,129.9,129,4.2,102
2021-05-14 13:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,272.73,4.922,129.9,128.98,4.3,100
2021-05-14 13:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,274.05,4.922,129.9,128.95,4.3,103
2021-05-14 13:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.99,4.922,129.9,128.93,4.2,97
2021-05-14 13:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,267.66,4.922,129.9,128.9,4.4,90
2021-05-14 13:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,266.4,4.893,130.3,128.87,4.6,90
2021-05-14 13:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,263.66,4.893,130.3,128.84,4.8,87
2021-05-14 13:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,268.86,4.893,130.3,128.81,4,86
2021-05-14 13:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.5,4.893,130.3,128.77,4.2,84
2021-05-14 13:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,268.88,4.893,130.3,128.74,4.1,88
2021-05-14 13:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,272.29,4.893,130.3,128.7,3.9,93
2021-05-14 13:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,271.67,4.88,129.9,128.66,4,94
2021-05-14 13:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,269.86,4.88,129.9,128.63,4.5,97
2021-05-14 13:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,274.72,4.88,129.9,128.58,3.9,100
2021-05-14 13:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,274.09,4.88,129.9,128.55,4,100
2021-05-14 13:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,271.48,4.88,129.4,128.51,4.4,100
2021-05-14 13:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,272.47,4.88,129.4,128.47,4.3,101
2021-05-14 13:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,274.01,4.88,129.4,128.44,4.1,102
2021-05-14 13:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,281.53,4.88,129.4,128.4,3.4,111
2021-05-14 13:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,283.95,4.88,129.4,128.37,3.1,113
2021-05-14 13:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,286.54,4.88,129.4,128.35,3,119
2021-05-14 13:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,275.95,4.88,129.4,128.32,3.7,101
2021-05-14 13:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,272.39,4.832,129,128.3,4,98
2021-05-14 13:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.07,4.832,129,128.3,4.1,94
2021-05-14 13:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,270.73,4.832,129,128.29,4.2,97
2021-05-14 13:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,269.69,4.832,129,128.29,4.3,96
2021-05-14 13:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,271.58,4.818,128.8,128.29,4.1,98
2021-05-14 13:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,264.88,4.818,128.8,128.29,4.6,90
2021-05-14 13:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,265.36,4.818,128.8,128.29,4.6,91
2021-05-14 13:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.31,4.818,128.8,128.29,4.6,93
2021-05-14 13:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,266.69,4.818,128.8,128.27,4.7,95
2021-05-14 13:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,266.12,4.818,128.8,128.25,4.8,95
2021-05-14 13:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,265.03,4.818,128.8,128.23,5,95
2021-05-14 13:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.54,4.818,128.8,128.19,5.1,97
2021-05-14 13:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,264.61,4.818,128.8,128.16,5.4,98
2021-05-14 13:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,263.97,4.818,128.8,128.11,5.3,96
2021-05-14 13:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.8,4.818,128.8,128.06,5.4,93
2021-05-14 13:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.73,4.818,128.8,128.02,5.2,91
2021-05-14 13:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,262.78,4.818,128.8,127.96,5.2,93
2021-05-14 13:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.13,4.818,128.8,127.9,5.3,91
2021-05-14 13:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,258.94,4.812,127.7,127.86,5.4,89
2021-05-14 13:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,258.9,4.812,127.7,127.81,5.3,88
2021-05-14 13:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,259.48,4.812,127.7,127.76,5.1,87
2021-05-14 13:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.4,4.812,127.7,127.73,5.1,85
2021-05-14 13:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,262.88,4.812,127.7,127.69,4.7,89
2021-05-14 13:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,272.1,4.812,127.7,127.66,4,100
2021-05-14 13:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.22,4.732,128.6,127.65,4,100
2021-05-14 13:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.26,4.732,128.6,127.63,3.8,102
2021-05-14 13:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,274.07,4.732,128.6,127.61,3.7,100
2021-05-14 13:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,272.39,4.732,128.6,127.6,3.9,99
2021-05-14 13:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.24,4.732,128.6,127.59,4.3,93
2021-05-14 13:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,273.6,4.725,129.2,127.58,3.7,98
2021-05-14 13:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,271.45,4.725,129.2,127.56,3.9,96
2021-05-14 13:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,283.88,4.725,129.2,127.54,3,114
2021-05-14 13:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,285.26,4.725,129.2,127.53,3,118
2021-05-14 13:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,283.43,4.725,129.2,127.5,3.2,116
2021-05-14 13:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,273.3,4.725,129.2,127.47,4,102
2021-05-14 13:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.19,4.724,128.9,127.45,3.6,101
2021-05-14 13:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,277.75,4.724,128.9,127.41,3.7,109
2021-05-14 13:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,274.64,4.724,128.9,127.36,4.2,108
2021-05-14 13:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,269.23,4.724,128.9,127.32,4.7,102
2021-05-14 13:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.21,4.695,128.2,127.27,4.7,101
2021-05-14 13:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,267.18,4.695,128.2,127.21,4.7,99
2021-05-14 13:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,268.73,4.695,128.2,127.18,4.5,100
2021-05-14 13:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.39,4.695,128.2,127.14,4.2,100
2021-05-14 13:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,272.81,4.695,128.2,127.12,3.8,100
2021-05-14 13:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,272.3,4.695,128.2,127.11,4.1,103
2021-05-14 13:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,268.5,4.625,128.2,127.11,4.3,98
2021-05-14 13:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,266.83,4.625,128.2,127.12,4.2,93
2021-05-14 13:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,267.94,4.625,128.2,127.14,4.1,94
2021-05-14 13:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,267.75,4.625,128.2,127.16,4.2,95
2021-05-14 13:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,268.68,4.625,128.2,127.2,4.2,97
2021-05-14 13:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,270.64,4.621,128.7,127.22,4,98
2021-05-14 13:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,270.65,4.621,128.7,127.26,4,98
2021-05-14 13:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,270.66,4.621,128.7,127.28,4,98
2021-05-14 13:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,271.27,4.621,128.7,127.3,4.2,102
2021-05-14 13:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,269.69,4.621,128.7,127.31,4.4,101
2021-05-14 13:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,270.13,4.621,128.7,127.32,4.5,103
2021-05-14 13:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,268.41,4.652,127.9,127.31,4.5,100
2021-05-14 13:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,267.87,4.652,127.9,127.3,4.6,100
2021-05-14 13:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,269.39,4.652,127.9,127.28,4.8,105
2021-05-14 13:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.44,4.652,127.9,127.25,4.9,106
2021-05-14 13:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,268.52,4.647,127.3,127.2,4.8,104
2021-05-14 13:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,268.05,4.647,127.3,127.17,4.9,104
2021-05-14 13:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,268.48,4.647,127.3,127.12,4.8,104
2021-05-14 13:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,269.41,4.647,127.3,127.06,4.6,104
2021-05-14 13:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.89,4.647,127.3,127.02,4.6,103
2021-05-14 13:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,267.38,4.647,127.3,126.96,4.6,100
2021-05-14 13:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,269.38,4.647,127.3,126.9,4.4,102
2021-05-14 13:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,270.49,4.554,127.4,126.86,4.2,103
2021-05-14 13:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,269.45,4.554,127.4,126.8,4.3,102
2021-05-14 13:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,269.5,4.554,127.4,126.74,4.2,101
2021-05-14 13:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,268.86,4.554,127.4,126.71,4.4,102
2021-05-14 13:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,269.53,4.543,127.9,126.67,4.4,103
2021-05-14 13:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,271.48,4.543,127.9,126.65,4.5,108
2021-05-14 13:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,272.91,4.543,127.9,126.62,4.3,109
2021-05-14 13:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,273.86,4.543,127.9,126.6,4.2,110
2021-05-14 13:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.37,4.543,127.9,126.59,4.3,110
2021-05-14 13:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.37,4.543,127.9,126.58,4.3,110
2021-05-14 13:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,276.66,4.543,127.9,126.58,4.1,115
2021-05-14 13:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,276.88,4.569,128.1,126.57,4,114
2021-05-14 13:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,276.41,4.569,128.1,126.57,4.1,114
2021-05-14 13:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,276.43,4.569,128.1,126.57,4,113
2021-05-14 13:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,274.54,4.569,128.1,126.57,4.2,111
2021-05-14 13:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,274.08,4.569,128.1,126.58,4.2,110
2021-05-14 13:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,273.73,4.555,127.5,126.59,4.4,112
2021-05-14 13:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,276.53,4.555,127.5,126.6,4.2,116
2021-05-14 13:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,277.95,4.555,127.5,126.61,4.2,119
2021-05-14 13:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,278.34,4.555,127.5,126.63,4,118
2021-05-14 13:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,278.36,4.555,127.5,126.64,3.8,116
2021-05-14 13:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,275.6,4.555,127.5,126.65,4.1,113
2021-05-14 13:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,273.17,4.475,126.2,126.66,4.1,110
2021-05-14 13:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.71,4.475,126.2,126.67,4.1,109
2021-05-14 13:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,272.71,4.475,126.2,126.68,4.1,109
2021-05-14 13:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.68,4.475,126.2,126.68,3.8,110
2021-05-14 13:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.49,4.475,126.2,126.68,3.8,105
2021-05-14 13:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.37,4.449,126,126.67,3.8,103
2021-05-14 13:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,272.69,4.449,126,126.67,3.8,106
2021-05-14 13:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,272.51,4.449,126,126.66,4,108
2021-05-14 13:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,272.05,4.449,126,126.65,4,107
2021-05-14 13:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,272.51,4.449,126,126.64,4,108
2021-05-14 13:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,270.78,4.449,126,126.63,3.9,103
2021-05-14 13:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,270.66,4.449,126,126.62,4,104
2021-05-14 13:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,272.15,4.455,127,126.62,4,106
2021-05-14 13:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,272.6,4.455,127,126.61,4,107
2021-05-14 13:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.69,4.455,127,126.61,4,105
2021-05-14 13:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,272.24,4.455,127,126.61,3.9,105
2021-05-14 13:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.88,4.454,127.3,126.61,3.5,115
2021-05-14 13:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,277.79,4.454,127.3,126.6,3.4,111
2021-05-14 13:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.87,4.454,127.3,126.6,3.2,116
2021-05-14 13:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,278.76,4.454,127.3,126.6,3.3,112
2021-05-14 13:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,283.86,4.454,127.3,126.6,2.8,118
2021-05-14 13:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,307.3,4.454,127.3,126.6,0,118
2021-05-14 13:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,271.23,4.454,127.3,126.6,3.8,101
2021-05-14 13:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,274.72,4.42,126.6,126.6,3.7,109
2021-05-14 13:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.85,4.42,126.6,126.6,3.9,105
2021-05-14 13:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,267.75,4.42,126.6,126.6,4.3,101
2021-05-14 13:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,265.12,4.42,126.6,126.6,4.6,99
2021-05-14 13:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,265.45,4.41,126.3,126.59,4.5,99
2021-05-14 13:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,263.92,4.41,126.3,126.58,4.5,96
2021-05-14 13:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,263.34,4.41,126.3,126.58,4.8,98
2021-05-14 13:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,262.26,4.41,126.3,126.56,4.8,96
2021-05-14 13:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,260.09,4.41,126.3,126.55,5,94
2021-05-14 13:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,260.62,4.41,126.3,126.54,4.9,94
2021-05-14 13:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,260.19,4.41,126.3,126.52,5.2,96
2021-05-14 13:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,260.76,4.388,126.8,126.5,5.1,96
2021-05-14 13:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,260.76,4.388,126.8,126.5,5.1,96
2021-05-14 13:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,262.86,4.388,126.8,126.49,4.8,97
2021-05-14 13:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,265.5,4.388,126.8,126.48,4.6,100
2021-05-14 13:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.1,4.388,126.8,126.48,3.9,108
2021-05-14 13:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,277.79,4.36,127.4,126.47,3.4,112
2021-05-14 13:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,282.09,4.36,127.4,126.46,3.2,120
2021-05-14 13:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,277.96,4.36,127.4,126.46,3.3,111
2021-05-14 13:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,281.06,4.36,127.4,126.45,3.1,116
2021-05-14 13:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,279.15,4.36,127.4,126.45,3.3,114
2021-05-14 13:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.84,4.36,127.4,126.45,4.2,100
2021-05-14 13:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,264.56,4.36,127.4,126.46,4.7,99
2021-05-14 13:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,263.69,4.306,127.3,126.47,4.8,99
2021-05-14 13:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,264.25,4.306,127.3,126.49,4.8,100
2021-05-14 13:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,264.24,4.306,127.3,126.52,4.7,99
2021-05-14 13:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,263.74,4.306,127.3,126.55,4.8,99
2021-05-14 13:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,262.41,4.302,126.8,126.59,4.7,96
2021-05-14 13:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,262.44,4.302,126.8,126.65,4.7,96
2021-05-14 13:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,264.07,4.302,126.8,126.69,4.6,98
2021-05-14 13:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,264.1,4.302,126.8,126.74,4.6,98
2021-05-14 13:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,266.24,4.302,126.8,126.8,4.5,101
2021-05-14 13:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,265.74,4.302,126.8,126.84,4.5,100
2021-05-14 13:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,265.76,4.302,126.8,126.88,4.5,100
2021-05-14 13:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,274.68,4.307,125.7,126.93,3.8,112
2021-05-14 13:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,277.07,4.307,125.7,126.95,3.5,114
2021-05-14 13:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,272.43,4.307,125.7,126.98,3.8,107
2021-05-14 13:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,265.33,4.307,125.7,126.99,4.6,101
2021-05-14 13:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,260.86,4.302,125.2,127,4.9,96
2021-05-14 13:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,259.74,4.302,125.2,127,4.9,94
2021-05-14 13:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.71,4.302,125.2,126.99,5.1,94
2021-05-14 13:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,259.78,4.302,125.2,126.98,5,95
2021-05-14 13:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,260.42,4.302,125.2,126.96,5.1,97
2021-05-14 13:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.58,4.302,125.2,126.95,4.3,105
2021-05-14 13:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,274.83,4.302,125.2,126.93,3.9,114
2021-05-14 13:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,287.01,4.283,125.6,126.91,2.5,127
2021-05-14 13:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,276.39,4.283,125.6,126.89,3.6,114
2021-05-14 13:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,274.49,4.283,125.6,126.88,3.8,112
2021-05-14 13:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,274.93,4.283,125.6,126.86,3.9,114
2021-05-14 13:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,275.93,4.283,125.6,126.85,3.6,113
2021-05-14 13:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,274.32,4.274,126.1,126.84,3.7,110
2021-05-14 13:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,274.32,4.274,126.1,126.84,3.7,110
2021-05-14 13:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,273.34,4.274,126.1,126.84,3.8,109
2021-05-14 13:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,289.76,4.274,126.1,126.84,1.8,121
2021-05-14 13:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.84,4.274,126.1,126.84,3.5,118
2021-05-14 13:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,269.35,4.274,126.1,126.85,4.2,105
2021-05-14 13:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.31,4.274,126.1,126.86,4.2,113
2021-05-14 13:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,277.7,4.263,126.6,126.87,3.8,118
2021-05-14 13:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.44,4.263,126.6,126.88,4,113
2021-05-14 13:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,271.63,4.263,126.6,126.9,4.4,111
2021-05-14 13:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,273.18,4.263,126.6,126.92,4.4,114
2021-05-14 13:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,274.86,4.247,126.5,126.95,4.1,115
2021-05-14 13:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,272.46,4.247,126.5,127,4,109
2021-05-14 13:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,271.99,4.247,126.5,127.03,4.2,110
2021-05-14 13:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,277.24,4.247,126.5,127.08,3.9,118
2021-05-14 13:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,276.8,4.247,126.5,127.13,3.7,115
2021-05-14 13:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,276.81,4.247,126.5,127.16,3.7,115
2021-05-14 13:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,276.44,4.247,126.5,127.21,3.6,113
2021-05-14 13:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,275.3,4.168,126,127.25,3.8,114
2021-05-14 13:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,275.8,4.168,126,127.28,3.7,114
2021-05-14 13:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,270.6,4.168,126,127.32,4.4,110
2021-05-14 13:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.58,4.168,126,127.36,4.4,108
2021-05-14 13:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,268.98,4.157,126,127.38,4.3,106
2021-05-14 13:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,267.46,4.157,126,127.42,4.3,103
2021-05-14 13:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,266.96,4.157,126,127.45,4.3,102
2021-05-14 13:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,267.56,4.157,126,127.48,4.1,101
2021-05-14 13:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,267.02,4.157,126,127.51,4.2,101
2021-05-14 13:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,268.08,4.157,126,127.54,4.1,102
2021-05-14 13:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.99,4.157,126,127.56,4.5,102
2021-05-14 13:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.09,4.169,125.9,127.59,4.5,104
2021-05-14 13:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,267.05,4.169,125.9,127.6,4.3,102
2021-05-14 13:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,266.03,4.169,125.9,127.62,4.4,101
2021-05-14 13:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,266.04,4.169,125.9,127.62,4.5,102
2021-05-14 13:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.63,4.169,125.9,127.63,4.6,104
2021-05-14 13:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,266.21,4.152,126.2,127.62,4.7,104
2021-05-14 13:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.22,4.152,126.2,127.62,4.6,105
2021-05-14 13:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,267.16,4.152,126.2,127.62,4.5,104
2021-05-14 13:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,268.69,4.152,126.2,127.62,4.4,106
2021-05-14 13:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,269.28,4.152,126.2,127.62,4.5,108
2021-05-14 13:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,267.76,4.152,126.2,127.62,4.6,106
2021-05-14 13:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,266.63,4.152,126.2,127.63,4.5,103
2021-05-14 13:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,267.3,4.112,126.8,127.65,4.6,105
2021-05-14 13:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,267.31,4.112,126.8,127.66,4.6,105
2021-05-14 13:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,267.32,4.112,126.8,127.69,4.6,105
2021-05-14 13:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,266.74,4.112,126.8,127.71,4.5,103
2021-05-14 13:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,266.75,4.088,127.1,127.73,4.5,103
2021-05-14 13:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,267.81,4.088,127.1,127.77,4.4,104
2021-05-14 13:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,269.37,4.088,127.1,127.8,4.3,106
2021-05-14 13:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,269.88,4.088,127.1,127.82,4.2,106
2021-05-14 13:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,268.88,4.088,127.1,127.86,4.2,104
2021-05-14 13:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,270.43,4.088,127.1,127.89,4.1,106
2021-05-14 13:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,269.94,4.088,127.1,127.93,4.2,106
2021-05-14 13:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.91,4.107,126.8,127.96,4.2,106
2021-05-14 13:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,270.43,4.107,126.8,127.98,4.2,107
2021-05-14 13:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,269.43,4.107,126.8,128.02,4.2,105
2021-05-14 13:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.46,4.107,126.8,128.05,4.1,106
2021-05-14 13:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,269.69,4.111,126.2,128.07,4.1,105
2021-05-14 13:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.2,4.111,126.2,128.11,4.2,105
2021-05-14 13:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,268.76,4.111,126.2,128.14,4.4,106
2021-05-14 13:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.73,4.111,126.2,128.16,4.3,105
2021-05-14 13:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,267.79,4.111,126.2,128.2,4.5,105
2021-05-14 13:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,267.27,4.111,126.2,128.24,4.5,104
2021-05-14 13:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,267.28,4.111,126.2,128.26,4.5,104
2021-05-14 13:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.98,4.041,125.3,128.3,4.5,103
2021-05-14 13:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,264.99,4.041,125.3,128.35,4.6,102
2021-05-14 13:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,265,4.041,125.3,128.37,4.6,102
2021-05-14 13:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,265.02,4.041,125.3,128.41,4.6,102
2021-05-14 13:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,264.98,4.041,125.3,128.45,4.5,101
2021-05-14 13:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,265.47,4.021,125.4,128.47,4.5,102
2021-05-14 13:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,264.39,4.021,125.4,128.5,4.5,100
2021-05-14 13:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,264.46,4.021,125.4,128.51,4.6,101
2021-05-14 13:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,265.02,4.021,125.4,128.53,4.6,102
2021-05-14 13:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,264.67,4.021,125.4,128.54,4.8,103
2021-05-14 13:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,265.13,4.021,125.4,128.55,4.7,103
2021-05-14 13:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,265.13,4.021,125.4,128.56,4.7,103
2021-05-14 13:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,265.49,4.023,126.2,128.56,4.7,103
2021-05-14 13:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,265.61,4.023,126.2,128.57,4.8,104
2021-05-14 13:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,265.62,4.023,126.2,128.58,4.8,104
2021-05-14 13:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.06,4.023,126.2,128.6,4.8,103
2021-05-14 13:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.54,4.013,126.5,128.61,4.9,101
2021-05-14 13:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.55,4.013,126.5,128.63,4.9,101
2021-05-14 13:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.03,4.013,126.5,128.66,4.8,101
2021-05-14 13:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,262.99,4.013,126.5,128.67,4.9,100
2021-05-14 13:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,263.47,4.013,126.5,128.69,4.8,100
2021-05-14 13:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,263.48,4.013,126.5,128.71,4.8,100
2021-05-14 13:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,262.92,4.013,126.5,128.73,4.8,99
2021-05-14 13:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.91,3.983,127.5,128.74,4.8,102
2021-05-14 13:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.04,3.983,127.5,128.76,4.9,103
2021-05-14 13:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,265.63,3.983,127.5,128.77,4.9,104
2021-05-14 13:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,267.8,3.983,127.5,128.79,4.8,107
2021-05-14 13:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.03,3.991,128.2,128.8,4.5,108
2021-05-14 13:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,271.51,3.991,128.2,128.83,4.3,109
2021-05-14 13:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.96,3.991,128.2,128.85,4.2,107
2021-05-14 13:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,271.49,3.991,128.2,128.87,4,106
2021-05-14 13:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,270.98,3.991,128.2,128.9,4.1,106
2021-05-14 13:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,273.04,3.991,128.2,128.93,3.9,108
2021-05-14 13:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,274.06,3.991,128.2,128.95,3.8,109
2021-05-14 13:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,275.07,3.971,128,128.98,3.5,108
2021-05-14 13:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.87,3.971,128,129.01,3.9,108
2021-05-14 13:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,272.93,3.971,128,129.03,3.8,107
2021-05-14 13:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,273.88,3.971,128,129.06,3.9,110
2021-05-14 13:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,273.4,3.971,128,129.09,4,110
2021-05-14 13:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,271.76,3.956,126.8,129.11,4.1,109
2021-05-14 13:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,271.77,3.956,126.8,129.13,4.1,109
2021-05-14 13:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,272.29,3.956,126.8,129.16,4.1,110
2021-05-14 13:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,270.76,3.956,126.8,129.18,4.1,107
2021-05-14 13:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,268.75,3.956,126.8,129.21,4.3,105
2021-05-14 13:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,268.77,3.956,126.8,129.24,4.3,105
2021-05-14 13:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,266.81,3.916,125.2,129.25,4.4,104
2021-05-14 13:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,265.8,3.916,125.2,129.28,4.5,103
2021-05-14 13:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,267.37,3.916,125.2,129.29,4.4,105
2021-05-14 13:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,266.93,3.916,125.2,129.31,4.5,105
2021-05-14 13:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,266.85,3.916,125.2,129.33,4.4,104
2021-05-14 13:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,267,3.903,125.8,129.33,4.3,103
2021-05-14 13:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.51,3.903,125.8,129.35,4.2,103
2021-05-14 13:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.51,3.903,125.8,129.35,4.2,103
2021-05-14 13:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,267.51,3.903,125.8,129.36,4.1,102
2021-05-14 13:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,268.56,3.903,125.8,129.37,4,103
2021-05-14 13:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,269.08,3.903,125.8,129.38,4,104
2021-05-14 13:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,268.04,3.903,125.8,129.39,4.1,103
2021-05-14 13:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,271.82,3.894,128.3,129.41,3.9,106
2021-05-14 13:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,271.83,3.894,128.3,129.43,3.9,106
2021-05-14 13:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,269.77,3.894,128.3,129.44,4,103
2021-05-14 13:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,271.35,3.894,128.3,129.46,3.9,105
2021-05-14 13:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,272.77,3.897,129,129.47,3.8,106
2021-05-14 13:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,272.78,3.897,129,129.48,3.8,106
2021-05-14 13:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,272.29,3.897,129,129.48,3.8,105
2021-05-14 13:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.15,3.897,129,129.48,4,103
2021-05-14 13:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,270.73,3.897,129,129.49,3.9,103
2021-05-14 13:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.34,3.897,129,129.49,3.8,101
2021-05-14 13:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,269.73,3.897,129,129.49,3.9,101
2021-05-14 13:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268.66,3.843,128.3,129.49,3.8,99
2021-05-14 13:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268.67,3.843,128.3,129.5,3.8,99
2021-05-14 13:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.92,3.843,128.3,129.5,4,98
2021-05-14 13:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,268.06,3.843,128.3,129.52,3.9,99
2021-05-14 13:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.69,3.843,128.3,129.53,3.8,97
2021-05-14 13:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.96,3.832,128,129.54,3.8,102
2021-05-14 13:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.54,3.832,128,129.56,3.7,104
2021-05-14 13:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,272.76,3.832,128,129.58,3.5,104
2021-05-14 13:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,271.2,3.832,128,129.59,3.6,102
2021-05-14 13:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,271.38,3.832,128,129.61,3.5,101
2021-05-14 13:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,271.6,3.832,128,129.63,3.4,100
2021-05-14 13:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,272.85,3.85,127.6,129.65,3.4,103
2021-05-14 13:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,275.9,3.85,127.6,129.68,3.2,107
2021-05-14 13:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,273.78,3.85,127.6,129.71,3.4,105
2021-05-14 13:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,275.92,3.85,127.6,129.73,3.2,107
2021-05-14 13:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.69,3.85,127.6,129.76,2.8,115
2021-05-14 13:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.78,3.841,127.5,129.79,2.5,113
2021-05-14 13:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,274.97,3.841,127.5,129.8,3.5,109
2021-05-14 13:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,276.84,3.841,127.5,129.82,3.5,113
2021-05-14 13:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,275.86,3.841,127.5,129.82,3.6,112
2021-05-14 13:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.82,3.841,127.5,129.82,4,106
2021-05-14 13:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,266.6,3.841,127.5,129.81,4.2,100
2021-05-14 13:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,267.66,3.841,127.5,129.79,4.2,102
2021-05-14 13:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.81,3.796,126.9,129.76,4.6,98
2021-05-14 13:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,261.04,3.796,126.9,129.72,4.6,95
2021-05-14 13:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,260.49,3.796,126.9,129.68,4.7,95
2021-05-14 13:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,263.31,3.796,126.9,129.63,4.6,99
2021-05-14 13:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.06,3.767,127.2,129.58,4.6,97
2021-05-14 13:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.15,3.767,127.2,129.55,4.5,98
2021-05-14 13:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,261.44,3.767,127.2,129.52,4.6,96
2021-05-14 13:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.02,3.767,127.2,129.5,4.6,97
2021-05-14 13:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.01,3.767,127.2,129.49,4.6,97
2021-05-14 13:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,263.11,3.767,127.2,129.49,4.2,95
2021-05-14 13:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,263.12,3.767,127.2,129.51,4.2,95
2021-05-14 13:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,265.42,3.758,129.6,129.52,4,95
2021-05-14 13:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.55,3.758,129.6,129.56,4,99
2021-05-14 13:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.1,3.758,129.6,129.6,4,100
2021-05-14 13:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.69,3.758,129.6,129.63,3.9,98
2021-05-14 13:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,268.75,3.758,129.6,129.68,3.9,100
2021-05-14 13:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.55,3.767,130.3,129.71,4.2,104
2021-05-14 13:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,270.65,3.767,130.3,129.75,4.1,105
2021-05-14 13:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,269.64,3.767,130.3,129.79,4,102
2021-05-14 13:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,269.13,3.767,130.3,129.81,4,101
2021-05-14 13:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.25,3.767,130.3,129.83,3.9,102
2021-05-14 13:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.23,3.767,130.3,129.84,3.9,100
2021-05-14 13:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.39,3.752,128.7,129.84,3.9,102
2021-05-14 13:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,267.23,3.752,128.7,129.83,4,99
2021-05-14 13:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,265.49,3.752,128.7,129.81,4.3,99
2021-05-14 13:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,265.51,3.752,128.7,129.8,4.4,100
2021-05-14 13:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,263.87,3.752,128.7,129.77,4.6,99
2021-05-14 13:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,262.03,3.728,127.5,129.74,4.6,97
2021-05-14 13:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,261.01,3.728,127.5,129.73,4.8,97
2021-05-14 13:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,262.6,3.728,127.5,129.7,4.6,98
2021-05-14 13:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.87,3.728,127.5,129.66,4.7,96
2021-05-14 13:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,260.96,3.728,127.5,129.64,4.8,97
2021-05-14 13:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,261.55,3.728,127.5,129.61,4.8,98
2021-05-14 13:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,261.05,3.728,127.5,129.58,4.9,98
2021-05-14 13:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,262.81,3.684,127.2,129.55,4.7,100
2021-05-14 13:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,267.13,3.684,127.2,129.52,4.4,105
2021-05-14 13:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,269.19,3.684,127.2,129.49,4.2,107
2021-05-14 13:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,265.96,3.684,127.2,129.46,4.4,103
2021-05-14 13:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,271.61,3.698,127.9,129.43,4,109
2021-05-14 13:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,260.91,3.698,127.9,129.41,4.9,98
2021-05-14 13:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,261.05,3.698,127.9,129.39,5,99
2021-05-14 13:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,261.87,3.698,127.9,129.38,4.7,98
2021-05-14 13:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,260.88,3.698,127.9,129.37,4.9,98
2021-05-14 13:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,259.64,3.698,127.9,129.36,4.9,96
2021-05-14 13:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.04,3.698,127.9,129.35,4.7,95
2021-05-14 13:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,259.73,3.685,128.9,129.34,4.7,94
2021-05-14 13:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,260.34,3.685,128.9,129.34,4.7,95
2021-05-14 13:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,260.28,3.685,128.9,129.34,4.6,94
2021-05-14 13:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,259.12,3.685,128.9,129.34,4.7,93
2021-05-14 13:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,259.81,3.685,128.9,129.35,4.8,95
2021-05-14 13:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,261.41,3.666,129,129.36,4.6,96
2021-05-14 13:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,262.01,3.666,129,129.36,4.6,97
2021-05-14 13:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,262.7,3.666,129,129.37,4.7,99
2021-05-14 13:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,262.7,3.666,129,129.38,4.7,99
2021-05-14 13:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.59,3.666,129,129.38,4.8,98
2021-05-14 13:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.6,3.666,129,129.39,4.8,98
2021-05-14 13:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.4,3.647,128.8,129.39,4.8,98
2021-05-14 13:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,262.15,3.647,128.8,129.38,4.9,100
2021-05-14 13:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,262.51,3.647,128.8,129.38,5.1,102
2021-05-14 13:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.38,3.647,128.8,129.37,4.9,102
2021-05-14 13:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,261.67,3.647,128.8,129.36,5,100
2021-05-14 13:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,261.98,3.624,128.8,129.34,4.9,100
2021-05-14 13:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,261.83,3.624,128.8,129.33,4.8,99
2021-05-14 13:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.33,3.624,128.8,129.3,4.9,99
2021-05-14 13:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,261.17,3.624,128.8,129.27,4.8,98
2021-05-14 13:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,261.66,3.624,128.8,129.25,4.7,98
2021-05-14 13:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,262.99,3.624,128.8,129.22,4.8,101
2021-05-14 13:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,263.95,3.624,128.8,129.19,4.6,101
2021-05-14 13:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,265.09,3.6,129.5,129.17,4.4,101
2021-05-14 13:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.3,3.6,129.5,129.14,4.2,103
2021-05-14 13:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.56,3.6,129.5,129.11,4,107
2021-05-14 13:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,267.26,3.6,129.5,129.09,4.1,102
2021-05-14 13:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.5,3.598,129.6,129.07,4.1,97
2021-05-14 13:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,263.34,3.598,129.6,129.05,4.5,99
2021-05-14 13:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,263.33,3.598,129.6,129.03,4.5,99
2021-05-14 13:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,262.12,3.598,129.6,129.01,4.5,97
2021-05-14 13:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.95,3.598,129.6,129,4.6,96
2021-05-14 13:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,257.27,3.598,129.6,128.97,4.7,91
2021-05-14 13:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,257.95,3.598,129.6,128.95,4.8,93
2021-05-14 13:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,256.55,3.6,128.2,128.94,5.1,94
2021-05-14 13:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,256.72,3.6,128.2,128.92,5.2,95
2021-05-14 13:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,255.58,3.6,128.2,128.91,5.3,94
2021-05-14 13:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,255.11,3.6,128.2,128.9,5.4,94
2021-05-14 13:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,257.81,3.605,127.5,128.89,5.2,97
2021-05-14 13:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,258.02,3.605,127.5,128.89,5.3,98
2021-05-14 13:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,258.68,3.605,127.5,128.89,5.3,99
2021-05-14 13:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,258.46,3.605,127.5,128.89,5.2,98
2021-05-14 13:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,262.33,3.605,127.5,128.88,4.9,102
2021-05-14 13:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,267.72,3.605,127.5,128.88,4.5,108
2021-05-14 13:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,262.09,3.605,127.5,128.86,5.1,103
2021-05-14 13:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,259.96,3.572,128.5,128.84,5.5,102
2021-05-14 13:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,259.95,3.572,128.5,128.82,5.5,102
2021-05-14 13:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,260.6,3.572,128.5,128.79,5.5,103
2021-05-14 13:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,262.27,3.572,128.5,128.74,5.4,105
2021-05-14 13:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,263.2,3.572,128.5,128.7,5.5,107
2021-05-14 13:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,263.28,3.55,129.2,128.65,5.5,107
2021-05-14 13:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,265.89,3.55,129.2,128.61,5.5,111
2021-05-14 13:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,268.47,3.55,129.2,128.55,5.3,114
2021-05-14 13:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,267.15,3.55,129.2,128.49,5.3,112
2021-05-14 13:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,268.12,3.55,129.2,128.46,5.2,113
2021-05-14 13:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,267.45,3.55,129.2,128.41,5.2,112
2021-05-14 13:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.16,3.55,129.2,128.37,5,112
2021-05-14 13:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,269.52,3.525,129.9,128.34,5,114
2021-05-14 13:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,269.5,3.525,129.9,128.31,5,114
2021-05-14 13:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,270.1,3.525,129.9,128.28,5,115
2021-05-14 13:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,268.84,3.525,129.9,128.26,5,113
2021-05-14 13:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,267.88,3.498,129.4,128.25,5,112
2021-05-14 13:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.24,3.498,129.4,128.24,5,111
2021-05-14 13:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,267.63,3.498,129.4,128.23,4.9,111
2021-05-14 13:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,267.01,3.498,129.4,128.24,4.9,110
2021-05-14 13:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,266.62,3.498,129.4,128.25,5,110
2021-05-14 13:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,268.27,3.498,129.4,128.26,4.9,112
2021-05-14 13:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,266.01,3.498,129.4,128.29,5,109
2021-05-14 13:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,266.36,3.48,127.8,128.32,4.9,110
2021-05-14 13:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,267.17,3.48,127.8,128.34,4.7,110
2021-05-14 13:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.11,3.48,127.8,128.37,5,107
2021-05-14 13:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,263.98,3.48,127.8,128.38,5.2,108
2021-05-14 13:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,264.87,3.494,127.2,128.4,5.1,109
2021-05-14 13:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,265.51,3.494,127.2,128.41,5.1,110
2021-05-14 13:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,265.79,3.494,127.2,128.41,5.2,111
2021-05-14 13:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,265.15,3.494,127.2,128.4,5.2,110
2021-05-14 13:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.78,3.494,127.2,128.38,5.3,110
2021-05-14 13:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,265.12,3.494,127.2,128.35,5.2,110
2021-05-14 13:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,265.73,3.494,127.2,128.31,5.2,111
2021-05-14 13:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.49,3.487,127.5,128.26,5.1,110
2021-05-14 13:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.47,3.487,127.5,128.23,5.1,110
2021-05-14 13:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.43,3.487,127.5,128.17,5.1,110
2021-05-14 13:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.4,3.487,127.5,128.11,5.1,110
2021-05-14 13:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,264.73,3.487,127.5,128.07,5.1,109
2021-05-14 13:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.59,3.487,127.5,128.02,4.9,106
2021-05-14 13:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,264.49,3.455,128.2,127.97,5,108
2021-05-14 13:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,265.1,3.455,128.2,127.93,5,109
2021-05-14 13:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,264.04,3.455,128.2,127.88,5.1,108
2021-05-14 13:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.55,3.455,128.2,127.84,4.9,106
2021-05-14 13:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.79,3.455,128.2,127.81,4.9,108
2021-05-14 13:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,266.16,3.44,128.8,127.77,4.9,110
2021-05-14 13:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,265.11,3.44,128.8,127.74,5,109
2021-05-14 13:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,266.13,3.44,128.8,127.71,4.9,110
2021-05-14 13:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,266.74,3.44,128.8,127.68,4.9,111
2021-05-14 13:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,268.87,3.454,129.3,127.66,4.9,114
2021-05-14 13:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.48,3.454,129.3,127.64,4.9,115
2021-05-14 13:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,271.07,3.454,129.3,127.62,4.8,117
2021-05-14 13:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,272.03,3.454,129.3,127.61,4.7,118
2021-05-14 13:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,271.8,3.454,129.3,127.6,4.6,117
2021-05-14 13:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,272.19,3.454,129.3,127.6,4.5,117
2021-05-14 13:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,272.4,3.454,129.3,127.6,4.6,118
2021-05-14 13:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,272.77,3.454,129.3,127.59,4.5,118
2021-05-14 13:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,272.77,3.454,129.3,127.59,4.5,118
2021-05-14 13:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,272.77,3.454,129.3,127.59,4.5,118
2021-05-14 13:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,273.36,3.454,129.3,127.58,4.5,119
2021-05-14 13:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,273.7,3.465,128.6,127.56,4.5,120
2021-05-14 13:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,274.07,3.465,128.6,127.55,4.4,120
2021-05-14 13:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,273.86,3.465,128.6,127.53,4.3,119
2021-05-14 13:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,273.11,3.465,128.6,127.5,4.2,117
2021-05-14 13:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,274.52,3.465,128.6,127.48,4,118
2021-05-14 13:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,274.34,3.465,128.6,127.45,3.8,116
2021-05-14 13:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,272.99,3.379,127.7,127.42,3.9,116
2021-05-14 13:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,273.07,3.379,127.7,127.38,4,117
2021-05-14 13:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,272.61,3.379,127.7,127.33,4.1,117
2021-05-14 13:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,271.6,3.379,127.7,127.3,4.2,116
2021-05-14 13:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,273.1,3.366,127.4,127.26,4.2,119
2021-05-14 13:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,273.09,3.366,127.4,127.23,4.2,119
2021-05-14 13:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,273.48,3.366,127.4,127.21,4.1,119
2021-05-14 13:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.9,3.366,127.4,127.19,4.1,118
2021-05-14 13:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.9,3.366,127.4,127.19,4.1,118
2021-05-14 13:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,272.49,3.366,127.4,127.19,4.2,118
2021-05-14 13:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,272.76,3.388,126.8,127.21,4.1,118
2021-05-14 13:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.79,3.388,126.8,127.23,4.2,117
2021-05-14 13:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,271.6,3.388,126.8,127.25,4.4,118
2021-05-14 13:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,269.67,3.388,126.8,127.27,4.6,116
2021-05-14 13:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,268.48,3.388,126.8,127.3,4.6,114
2021-05-14 13:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.31,3.392,126.7,127.31,4.7,116
2021-05-14 13:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,269.07,3.392,126.7,127.32,4.6,115
2021-05-14 13:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.46,3.392,126.7,127.32,4.5,115
2021-05-14 13:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.46,3.392,126.7,127.32,4.5,115
2021-05-14 13:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,267.46,3.392,126.7,127.3,4.7,113
2021-05-14 13:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,266.08,3.392,126.7,127.29,4.9,112
2021-05-14 13:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,266.64,3.378,126.8,127.25,4.9,113
2021-05-14 13:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,266.55,3.378,126.8,127.21,5.1,114
2021-05-14 13:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.83,3.378,126.8,127.17,5.2,115
2021-05-14 13:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,267.12,3.378,126.8,127.11,5.3,116
2021-05-14 13:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,268.36,3.378,126.8,127.05,5.1,117
2021-05-14 13:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,268.84,3.362,127.5,127,5,117
2021-05-14 13:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,270.72,3.362,127.5,126.92,4.8,119
2021-05-14 13:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,270.96,3.362,127.5,126.85,5.1,121
2021-05-14 13:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,273.11,3.362,127.5,126.8,4.8,123
2021-05-14 13:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,272.87,3.362,127.5,126.74,4.5,121
2021-05-14 13:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,272.98,3.362,127.5,126.68,4.3,120
2021-05-14 13:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,270.99,3.345,128.6,126.65,4.3,116
2021-05-14 13:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,270.23,3.345,128.6,126.61,4.2,114
2021-05-14 13:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,269.63,3.345,128.6,126.58,4.2,113
2021-05-14 13:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.04,3.345,128.6,126.56,4.2,112
2021-05-14 13:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.03,3.345,128.6,126.55,4.2,112
2021-05-14 13:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,269.94,3.336,128.8,126.54,4.4,115
2021-05-14 13:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,270.81,3.336,128.8,126.54,4.2,115
2021-05-14 13:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,271.83,3.336,128.8,126.54,4.1,116
2021-05-14 13:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,271.4,3.336,128.8,126.55,4.2,116
2021-05-14 13:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,269.95,3.336,128.8,126.56,4.4,115
2021-05-14 13:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,270.98,3.336,128.8,126.58,4.3,116
2021-05-14 13:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,269.97,3.336,128.8,126.59,4.4,115
2021-05-14 13:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,268.3,3.326,126.7,126.61,4.6,115
2021-05-14 13:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,268.93,3.326,126.7,126.64,4.6,116
2021-05-14 13:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,267.72,3.326,126.7,126.66,4.6,114
2021-05-14 13:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,267.33,3.326,126.7,126.68,4.4,112
2021-05-14 13:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.02,3.305,125.6,126.7,4.3,110
2021-05-14 13:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,265.43,3.305,125.6,126.71,4.3,109
2021-05-14 13:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265,3.305,125.6,126.73,4.4,109
2021-05-14 13:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265,3.305,125.6,126.74,4.4,109
2021-05-14 13:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.38,3.305,125.6,126.74,4.6,111
2021-05-14 13:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,263.73,3.305,125.6,126.74,4.7,109
2021-05-14 13:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,264.14,3.305,125.6,126.73,4.6,109
2021-05-14 13:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,266.13,3.279,125.3,126.72,4.5,112
2021-05-14 13:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,267.13,3.279,125.3,126.7,4.4,113
2021-05-14 13:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,267.71,3.279,125.3,126.67,4.4,114
2021-05-14 13:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,267.7,3.279,125.3,126.65,4.4,114
2021-05-14 13:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,267.89,3.279,125.3,126.61,4.5,115
2021-05-14 13:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,268.09,3.276,125.9,126.58,4.5,115
2021-05-14 13:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.06,3.276,125.9,126.54,4.5,115
2021-05-14 13:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,267.03,3.276,125.9,126.49,4.6,114
2021-05-14 13:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.01,3.276,125.9,126.46,4.5,115
2021-05-14 13:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,266.76,3.276,125.9,126.41,4.5,113
2021-05-14 13:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.58,3.276,125.9,126.37,4.6,115
2021-05-14 13:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,268.85,3.281,127.6,126.34,4.6,116
2021-05-14 13:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,265.54,3.281,127.6,126.31,4.5,110
2021-05-14 13:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,267.19,3.281,127.6,126.28,4.4,112
2021-05-14 13:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,267.62,3.281,127.6,126.26,4.3,112
2021-05-14 13:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,269.83,3.281,127.6,126.24,4.2,115
2021-05-14 13:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,270.97,3.28,128.2,126.23,4,115
2021-05-14 13:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,270.97,3.28,128.2,126.22,4,115
2021-05-14 13:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.38,3.28,128.2,126.2,4,114
2021-05-14 13:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.68,3.28,128.2,126.19,4.2,111
2021-05-14 13:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.2,3.28,128.2,126.17,4.3,111
2021-05-14 13:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,267.79,3.28,128.2,126.16,4.3,112
2021-05-14 13:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,267.95,3.28,128.2,126.15,4.4,113
2021-05-14 13:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.06,3.26,127.4,126.14,3.9,117
2021-05-14 13:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,270.46,3.26,127.4,126.13,4,115
2021-05-14 13:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,271.16,3.26,127.4,126.13,4.1,117
2021-05-14 13:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,271.03,3.26,127.4,126.13,4,116
2021-05-14 13:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,267.25,3.244,126.3,126.13,4.2,112
2021-05-14 13:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,265.95,3.244,126.3,126.13,4.1,109
2021-05-14 13:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,266.53,3.244,126.3,126.13,4.1,110
2021-05-14 13:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.98,3.244,126.3,126.13,4.4,113
2021-05-14 13:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,262.84,3.244,126.3,126.12,4.5,107
2021-05-14 13:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,260.03,3.244,126.3,126.12,4.7,104
2021-05-14 13:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,263.3,3.244,126.3,126.12,4.4,107
2021-05-14 13:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,266.23,3.209,124.3,126.12,4.2,112
2021-05-14 13:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,262.5,3.209,124.3,126.12,4.5,108
2021-05-14 13:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,265.47,3.209,124.3,126.13,4.7,114
2021-05-14 13:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.85,3.209,124.3,126.15,4.8,112
2021-05-14 13:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.87,3.209,124.3,126.17,4.8,112
2021-05-14 13:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,261.33,3.209,123.8,126.19,5.1,110
2021-05-14 13:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,258.97,3.209,123.8,126.2,5.4,108
2021-05-14 13:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,260.34,3.209,123.8,126.22,5.4,110
2021-05-14 13:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.09,3.209,123.8,126.24,5.5,113
2021-05-14 13:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,261.11,3.209,123.8,126.25,5.6,112
2021-05-14 13:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,259.69,3.209,123.8,126.26,5.4,109
2021-05-14 13:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,259.77,3.194,124.3,126.26,5.4,109
2021-05-14 13:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,258.4,3.194,124.3,126.26,5.4,107
2021-05-14 13:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,258.74,3.194,124.3,126.25,5.3,107
2021-05-14 13:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,259.45,3.194,124.3,126.24,5.1,107
2021-05-14 13:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,259.75,3.194,124.3,126.22,5.2,108
2021-05-14 13:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,260.35,3.165,125.6,126.2,5.1,108
2021-05-14 13:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,260.05,3.165,125.6,126.18,5,107
2021-05-14 13:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,260.69,3.165,125.6,126.14,5,108
2021-05-14 13:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.37,3.165,125.6,126.11,4.9,110
2021-05-14 13:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.97,3.165,125.6,126.1,5,113
2021-05-14 13:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,265.27,3.165,125.6,126.08,5,115
2021-05-14 13:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,266.25,3.165,125.6,126.07,4.9,116
2021-05-14 13:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.44,3.177,127.8,126.07,4.9,115
2021-05-14 13:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,267.09,3.177,127.8,126.07,4.9,116
2021-05-14 13:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,267.19,3.177,127.8,126.09,4.7,115
2021-05-14 13:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,267.83,3.177,127.8,126.1,4.7,116
2021-05-14 13:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,268.1,3.188,128.3,126.13,4.7,116
2021-05-14 13:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,269.38,3.188,128.3,126.15,4.7,118
2021-05-14 13:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.01,3.188,128.3,126.16,4.7,119
2021-05-14 13:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,270.38,3.188,128.3,126.17,4.6,119
2021-05-14 13:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,270.39,3.188,128.3,126.18,4.6,119
2021-05-14 13:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,270.31,3.188,128.3,126.18,4.8,120
2021-05-14 13:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,270.38,3.188,128.3,126.17,4.6,119
2021-05-14 13:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,270.37,3.198,126.5,126.17,4.6,120
2021-05-14 13:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.65,3.198,126.5,126.16,4.7,121
2021-05-14 13:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.63,3.198,126.5,126.14,4.7,121
2021-05-14 13:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,269.67,3.198,126.5,126.13,4.8,120
2021-05-14 13:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,268.82,3.178,125.3,126.12,4.7,119
2021-05-14 13:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,268.82,3.178,125.3,126.11,4.7,119
2021-05-14 13:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,268.18,3.178,125.3,126.1,4.7,118
2021-05-14 13:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,267.21,3.178,125.3,126.1,4.8,117
2021-05-14 13:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,266.23,3.178,125.3,126.1,4.9,116
2021-05-14 13:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,266.57,3.178,125.3,126.1,4.8,116
2021-05-14 13:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,264.59,3.178,125.3,126.1,5,114
2021-05-14 13:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.42,3.122,123.7,126.1,5,112
2021-05-14 13:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,261.76,3.122,123.7,126.1,5,111
2021-05-14 13:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,260.41,3.122,123.7,126.1,5.2,110
2021-05-14 13:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,260.42,3.122,123.7,126.11,5.2,110
2021-05-14 13:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,260.09,3.122,123.7,126.11,5.1,109
2021-05-14 13:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,261.18,3.112,124.1,126.13,5.2,111
2021-05-14 13:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,261.85,3.112,124.1,126.13,5.2,112
2021-05-14 13:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.54,3.112,124.1,126.15,5.2,113
2021-05-14 13:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,263.23,3.112,124.1,126.18,5.2,114
2021-05-14 13:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,262.9,3.112,124.1,126.2,5.1,113
2021-05-14 13:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,263.58,3.112,124.1,126.22,5.1,114
2021-05-14 13:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,263.6,3.112,124.1,126.25,5.1,114
2021-05-14 13:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,264.14,3.135,125.3,126.27,5.1,114
2021-05-14 13:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.83,3.135,125.3,126.29,5,113
2021-05-14 13:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,264.5,3.135,125.3,126.31,5,114
2021-05-14 13:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,265.5,3.135,125.3,126.32,4.9,115
2021-05-14 13:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,265.85,3.107,125.8,126.33,5,116
2021-05-14 13:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.18,3.107,125.8,126.33,4.9,116
2021-05-14 13:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,266.83,3.107,125.8,126.33,4.9,117
2021-05-14 13:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,267.17,3.107,125.8,126.33,4.8,117
2021-05-14 13:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,268.78,3.107,125.8,126.32,4.7,119
2021-05-14 13:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.15,3.107,125.8,126.33,4.7,118
2021-05-14 13:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,268.85,3.107,125.8,126.33,4.5,118
2021-05-14 13:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,269.89,3.049,126,126.35,4.5,120
2021-05-14 13:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,269.89,3.049,126,126.36,4.5,120
2021-05-14 13:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,268.65,3.049,126,126.38,4.5,118
2021-05-14 13:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,266.39,3.049,126,126.39,4.6,115
2021-05-14 13:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,267.26,3.049,125.6,126.41,4.5,116
2021-05-14 13:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,267.28,3.049,125.6,126.44,4.5,116
2021-05-14 13:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.92,3.049,125.6,126.45,4.5,117
2021-05-14 13:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.5,3.049,125.6,126.47,4.7,119
2021-05-14 13:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,267.87,3.049,125.6,126.48,4.7,118
2021-05-14 13:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,267.23,3.049,125.6,126.49,4.7,117
2021-05-14 13:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,266.25,3.049,125.6,126.5,4.8,116
2021-05-14 13:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.01,3.074,124.5,126.52,4.8,116
2021-05-14 13:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.01,3.074,124.5,126.52,4.8,116
2021-05-14 14:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,266.67,3.074,124.5,126.54,4.8,117
2021-05-14 14:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,265.05,3.074,124.5,126.56,4.9,115
2021-05-14 14:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,265.06,3.074,124.5,126.58,4.9,115
2021-05-14 14:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,264.65,3.077,124.1,126.61,4.8,114
2021-05-14 14:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,264.98,3.077,124.1,126.64,4.9,115
2021-05-14 14:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,264.01,3.077,124.1,126.66,5,114
2021-05-14 14:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.04,3.077,124.1,126.69,5.1,113
2021-05-14 14:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,264.04,3.077,124.1,126.71,5,114
2021-05-14 14:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.06,3.077,124.1,126.73,5.1,116
2021-05-14 14:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,266.04,3.077,124.1,126.74,5,117
2021-05-14 14:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.31,3.076,123.9,126.75,5,116
2021-05-14 14:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.98,3.076,123.9,126.75,4.9,115
2021-05-14 14:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,265.66,3.076,123.9,126.74,5.1,117
2021-05-14 14:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,263.67,3.076,123.9,126.74,5.1,114
2021-05-14 14:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,262.38,3.068,124.2,126.73,5.1,112
2021-05-14 14:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,261.37,3.068,124.2,126.72,5,110
2021-05-14 14:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,260.35,3.068,124.2,126.72,5.1,109
2021-05-14 14:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,262.05,3.068,124.2,126.73,5.2,112
2021-05-14 14:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,261.04,3.068,124.2,126.74,5.1,110
2021-05-14 14:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,260.05,3.068,124.2,126.75,5,108
2021-05-14 14:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,259.1,3.068,124.2,126.77,4.9,106
2021-05-14 14:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,260.75,3.019,126,126.8,4.9,108
2021-05-14 14:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,261.31,3.019,126,126.82,4.6,107
2021-05-14 14:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,261.33,3.019,126,126.86,4.6,107
2021-05-14 14:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,264.52,3.019,126,126.9,4.8,113
2021-05-14 14:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,263.7,3.002,126.6,126.93,4.7,111
2021-05-14 14:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,264.4,3.002,126.6,126.99,4.7,112
2021-05-14 14:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,266.76,3.002,126.6,127.04,4.6,115
2021-05-14 14:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,267.71,3.002,126.6,127.07,4.7,117
2021-05-14 14:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,268.39,3.002,126.6,127.12,4.9,119
2021-05-14 14:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,267.13,3.002,126.6,127.15,5.1,118
2021-05-14 14:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,268.12,3.002,126.6,127.19,5,119
2021-05-14 14:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,268.01,3.051,125.5,127.21,5,119
2021-05-14 14:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,268.32,3.051,125.5,127.22,4.9,119
2021-05-14 14:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,268.33,3.051,125.5,127.23,4.9,119
2021-05-14 14:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,269.34,3.051,125.5,127.23,5,121
2021-05-14 14:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.49,3.051,125.5,127.22,5.3,121
2021-05-14 14:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.44,3.015,124.7,127.21,5.4,119
2021-05-14 14:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.04,3.015,124.7,127.19,5.3,121
2021-05-14 14:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.29,3.015,124.7,127.18,5.2,118
2021-05-14 14:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,262.98,3.015,124.7,127.17,5.4,114
2021-05-14 14:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,262.29,3.015,124.7,127.17,5.4,113
2021-05-14 14:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,262.98,3.015,124.7,127.17,5.4,114
2021-05-14 14:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,264.27,3.015,124.7,127.18,5.2,115
2021-05-14 14:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,264.76,2.948,123.9,127.2,5.3,117
2021-05-14 14:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,264.92,2.948,123.9,127.21,5.5,118
2021-05-14 14:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,266.07,2.948,123.9,127.24,5.6,120
2021-05-14 14:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,265.16,2.948,123.9,127.27,5.7,119
2021-05-14 14:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,264.77,2.966,123.8,127.29,5.6,118
2021-05-14 14:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,264.1,2.966,123.8,127.33,5.6,117
2021-05-14 14:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,264.64,2.966,123.8,127.35,5.4,117
2021-05-14 14:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,266.98,2.966,123.8,127.39,5.3,120
2021-05-14 14:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.08,2.966,123.8,127.44,5.4,119
2021-05-14 14:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,267.04,2.966,123.8,127.47,5.3,120
2021-05-14 14:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,266.82,2.966,123.8,127.52,5.4,120
2021-05-14 14:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,267.64,2.968,124.1,127.57,5.4,121
2021-05-14 14:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,267.5,2.968,124.1,127.61,5.2,120
2021-05-14 14:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,267.54,2.968,124.1,127.67,5.2,120
2021-05-14 14:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,266.9,2.968,124.1,127.72,5.2,119
2021-05-14 14:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,266.7,2.956,124.4,127.76,5.3,119
2021-05-14 14:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.33,2.956,124.4,127.81,5.2,118
2021-05-14 14:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,265.41,2.956,124.4,127.86,5.3,117
2021-05-14 14:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.74,2.956,124.4,127.89,5.3,116
2021-05-14 14:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,263.4,2.956,124.4,127.93,5.3,114
2021-05-14 14:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.8,2.956,124.4,127.97,5.3,116
2021-05-14 14:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,263.44,2.956,124.4,127.99,5.3,114
2021-05-14 14:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.28,2.944,124.7,128.02,5.4,117
2021-05-14 14:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,265.97,2.944,124.7,128.03,5.4,118
2021-05-14 14:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.93,2.944,124.7,128.04,5.3,119
2021-05-14 14:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,265.56,2.944,124.7,128.04,5.3,117
2021-05-14 14:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,265.84,2.944,124.7,128.04,5.2,117
2021-05-14 14:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.53,2.946,124.9,128.03,5.1,116
2021-05-14 14:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.52,2.946,124.9,128.02,5.1,116
2021-05-14 14:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,266.49,2.946,124.9,128.01,5,117
2021-05-14 14:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.78,2.946,124.9,128,4.9,117
2021-05-14 14:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,268.41,2.946,124.9,128,4.8,119
2021-05-14 14:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,268.72,2.946,124.9,128,4.7,119
2021-05-14 14:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,270.38,2.946,124.9,128.02,4.8,122
2021-05-14 14:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,269.42,2.936,126,128.04,4.8,120
2021-05-14 14:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,269.5,2.936,126,128.06,5,121
2021-05-14 14:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.7,2.936,126,128.09,4.7,123
2021-05-14 14:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,272.37,2.936,126,128.13,4.7,124
2021-05-14 14:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,272.71,2.935,126.1,128.15,4.6,124
2021-05-14 14:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.8,2.935,126.1,128.19,4.7,123
2021-05-14 14:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,271.53,2.935,126.1,128.23,4.8,123
2021-05-14 14:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,272.13,2.935,126.1,128.25,4.6,123
2021-05-14 14:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,272.15,2.935,126.1,128.28,4.6,123
2021-05-14 14:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.23,2.935,126.1,128.31,4.7,122
2021-05-14 14:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,272.49,2.935,126.1,128.33,4.5,123
2021-05-14 14:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.73,2.934,125,128.36,4.5,124
2021-05-14 14:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,271.48,2.934,125,128.38,4.5,122
2021-05-14 14:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,271.51,2.934,125,128.42,4.5,122
2021-05-14 14:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,269.63,2.934,125,128.45,4.7,120
2021-05-14 14:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.63,2.911,124.4,128.47,4.6,120
2021-05-14 14:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.99,2.911,124.4,128.5,4.7,121
2021-05-14 14:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,269.98,2.911,124.4,128.53,4.5,120
2021-05-14 14:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.31,2.911,124.4,128.54,4.4,120
2021-05-14 14:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.65,2.911,124.4,128.56,4.3,120
2021-05-14 14:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,270.96,2.911,124.4,128.58,4.4,121
2021-05-14 14:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,271.02,2.911,124.4,128.6,4.2,120
2021-05-14 14:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,270.98,2.87,124.8,128.62,4.2,120
2021-05-14 14:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,269.75,2.87,124.8,128.65,4.2,118
2021-05-14 14:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.67,2.87,124.8,128.67,4.3,120
2021-05-14 14:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.65,2.87,124.8,128.7,4.2,121
2021-05-14 14:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.37,2.87,124.8,128.74,4,121
2021-05-14 14:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,273.5,2.875,125.4,128.77,3.5,119
2021-05-14 14:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.05,2.875,125.4,128.82,3.9,121
2021-05-14 14:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,274.52,2.875,125.4,128.88,4,124
2021-05-14 14:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,275.11,2.875,125.4,128.91,4.2,126
2021-05-14 14:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,273.28,2.875,125.4,128.95,4.4,124
2021-05-14 14:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,273.3,2.875,125.4,128.98,4.4,124
2021-05-14 14:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,273.36,2.89,125.3,129.03,4.4,124
2021-05-14 14:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,274.63,2.89,125.3,129.06,4.4,126
2021-05-14 14:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,272.81,2.89,125.3,129.08,4.6,124
2021-05-14 14:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.96,2.89,125.3,129.11,4.8,122
2021-05-14 14:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,271.91,2.89,125.3,129.13,4.7,123
2021-05-14 14:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.37,2.869,124.9,129.13,4.7,121
2021-05-14 14:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,269.15,2.869,124.9,129.14,4.9,120
2021-05-14 14:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.06,2.869,124.9,129.14,4.5,118
2021-05-14 14:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,267.52,2.869,124.9,129.14,5,118
2021-05-14 14:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,267.24,2.869,124.9,129.13,5.1,118
2021-05-14 14:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.87,2.869,124.9,129.12,5.1,116
2021-05-14 14:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,269,2.869,124.9,129.12,5.2,121
2021-05-14 14:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.32,2.834,125.1,129.11,4.8,117
2021-05-14 14:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,268.28,2.834,125.1,129.1,4.7,118
2021-05-14 14:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,268.94,2.834,125.1,129.1,4.7,119
2021-05-14 14:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,269.25,2.834,125.1,129.1,4.6,119
2021-05-14 14:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.32,2.839,126,129.11,4.6,114
2021-05-14 14:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,266.65,2.839,126,129.13,4.7,115
2021-05-14 14:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,265.7,2.839,126,129.17,4.6,113
2021-05-14 14:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,266.2,2.839,126,129.2,4.3,112
2021-05-14 14:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,268.71,2.839,126,129.25,4,114
2021-05-14 14:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,266.27,2.839,126,129.31,4.3,112
2021-05-14 14:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.19,2.839,126,129.36,4.5,113
2021-05-14 14:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,267,2.842,126.3,129.42,4.5,114
2021-05-14 14:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,267.05,2.842,126.3,129.49,4.5,114
2021-05-14 14:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.42,2.842,126.3,129.54,4.5,113
2021-05-14 14:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,267.77,2.842,126.3,129.6,4.5,115
2021-05-14 14:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,268.16,2.842,126.3,129.65,4.4,115
2021-05-14 14:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.75,2.848,125.7,129.69,4.2,115
2021-05-14 14:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,266.74,2.848,125.7,129.73,4.4,113
2021-05-14 14:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,267.7,2.848,125.7,129.77,4.5,115
2021-05-14 14:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,269.65,2.848,125.7,129.79,4.5,118
2021-05-14 14:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,269.03,2.848,125.7,129.82,4.7,118
2021-05-14 14:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,267.4,2.848,125.7,129.83,4.6,115
2021-05-14 14:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.29,2.821,124.8,129.84,4.7,113
2021-05-14 14:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.29,2.821,124.8,129.84,4.7,113
2021-05-14 14:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.96,2.821,124.8,129.83,4.8,116
2021-05-14 14:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,264.62,2.821,124.8,129.83,4.7,112
2021-05-14 14:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,269.21,2.821,124.8,129.81,4.5,118
2021-05-14 14:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,270.02,2.795,125.6,129.8,4.3,118
2021-05-14 14:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.07,2.795,125.6,129.77,4.1,109
2021-05-14 14:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,260.74,2.795,125.6,129.75,4.5,105
2021-05-14 14:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,261.96,2.795,125.6,129.73,4.7,108
2021-05-14 14:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,264.6,2.795,125.6,129.71,4.2,109
2021-05-14 14:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,266.2,2.795,125.6,129.68,3.6,107
2021-05-14 14:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,272.98,2.795,125.6,129.67,2.9,112
2021-05-14 14:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,275.28,2.785,128.1,129.65,2.8,113
2021-05-14 14:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,272.27,2.785,128.1,129.64,3.2,112
2021-05-14 14:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,291.43,2.785,128.1,129.64,1.4,127
2021-05-14 14:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,289.02,2.785,128.1,129.64,1.5,122
2021-05-14 14:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,276.03,2.783,128.4,129.66,2.4,108
2021-05-14 14:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,277.98,2.783,128.4,129.67,2.5,114
2021-05-14 14:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,283.96,2.783,128.4,129.7,2.1,121
2021-05-14 14:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,280.55,2.783,128.4,129.74,2.4,118
2021-05-14 14:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,278.1,2.783,128.4,129.77,2.7,117
2021-05-14 14:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,281.72,2.783,128.4,129.82,2.3,119
2021-05-14 14:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,279,2.783,128.4,129.87,2.5,116
2021-05-14 14:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,275.47,2.786,126.9,129.91,2.7,113
2021-05-14 14:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,271.42,2.786,126.9,129.97,3.1,110
2021-05-14 14:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,275.76,2.786,126.9,130.01,3.2,119
2021-05-14 14:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.25,2.786,126.9,130.07,3.2,118
2021-05-14 14:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.66,2.786,126.9,130.12,4,113
2021-05-14 14:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.48,2.784,125.9,130.15,4.2,113
2021-05-14 14:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,269.68,2.784,125.9,130.19,4.3,117
2021-05-14 14:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.8,2.784,125.9,130.22,4.4,110
2021-05-14 14:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.81,2.784,125.9,130.24,4.4,110
2021-05-14 14:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,266.42,2.784,125.9,130.25,4.5,113
2021-05-14 14:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,267.74,2.784,125.9,130.27,4.5,115
2021-05-14 14:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,268.68,2.741,125.4,130.27,4.3,116
2021-05-14 14:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,263.65,2.741,125.4,130.27,4.6,110
2021-05-14 14:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,262.61,2.741,125.4,130.27,4.7,109
2021-05-14 14:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.25,2.741,125.4,130.26,4.6,105
2021-05-14 14:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,260.92,2.741,125.4,130.24,4.6,106
2021-05-14 14:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,258.96,2.706,125.6,130.22,4.7,104
2021-05-14 14:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,259.27,2.706,125.6,130.2,4.8,105
2021-05-14 14:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,257.85,2.706,125.6,130.18,4.8,103
2021-05-14 14:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,260.29,2.706,125.6,130.17,4.9,107
2021-05-14 14:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,260.28,2.706,125.6,130.16,4.9,107
2021-05-14 14:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,261.33,2.706,125.6,130.15,4.8,108
2021-05-14 14:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,262.02,2.706,125.6,130.15,4.8,109
2021-05-14 14:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,264.12,2.736,126.2,130.16,4.7,111
2021-05-14 14:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,264.48,2.736,126.2,130.16,4.6,111
2021-05-14 14:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.81,2.736,126.2,130.17,4.6,110
2021-05-14 14:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,263.46,2.736,126.2,130.19,4.9,111
2021-05-14 14:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,262.46,2.769,126.8,130.2,4.9,109
2021-05-14 14:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.85,2.769,126.8,130.21,4.9,111
2021-05-14 14:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,264.89,2.769,126.8,130.23,4.8,112
2021-05-14 14:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.24,2.769,126.8,130.24,4.7,112
2021-05-14 14:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.28,2.769,126.8,130.25,4.6,113
2021-05-14 14:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,263.59,2.769,126.8,130.25,4.6,109
2021-05-14 14:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,265.44,2.769,126.8,130.25,4.3,110
2021-05-14 14:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,265.82,2.723,128.3,130.25,4.6,112
2021-05-14 14:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,264.45,2.723,128.3,130.24,4.6,110
2021-05-14 14:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,264.16,2.723,128.3,130.23,4.5,109
2021-05-14 14:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.43,2.723,128.3,130.22,4.5,105
2021-05-14 14:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.86,2.723,128.3,130.22,4.4,105
2021-05-14 14:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260.87,2.693,128.7,130.21,4.3,103
2021-05-14 14:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.68,2.693,128.7,130.21,4.2,105
2021-05-14 14:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.53,2.693,128.7,130.21,3.9,104
2021-05-14 14:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.43,2.693,128.7,130.22,3.6,106
2021-05-14 14:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.85,2.693,128.7,130.23,3.8,110
2021-05-14 14:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.98,2.693,128.7,130.25,3.8,107
2021-05-14 14:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,266.87,2.705,127.8,130.26,4.1,111
2021-05-14 14:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.46,2.705,127.8,130.29,4.2,111
2021-05-14 14:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.24,2.705,127.8,130.31,4,114
2021-05-14 14:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.21,2.705,127.8,130.34,4.1,113
2021-05-14 14:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,267.17,2.705,127.8,130.37,4.2,112
2021-05-14 14:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,265.24,2.731,127,130.4,4.5,111
2021-05-14 14:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.52,2.731,127,130.41,4.7,111
2021-05-14 14:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.18,2.731,127,130.43,4.8,111
2021-05-14 14:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.23,2.731,127,130.44,4.9,113
2021-05-14 14:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.24,2.731,127,130.45,4.9,113
2021-05-14 14:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,264.54,2.731,127,130.44,4.9,112
2021-05-14 14:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,263.15,2.731,127,130.43,4.9,110
2021-05-14 14:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,260.05,2.693,125.4,130.43,5.2,108
2021-05-14 14:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,258.59,2.693,125.4,130.41,5.2,106
2021-05-14 14:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,259.3,2.693,125.4,130.39,5.2,107
2021-05-14 14:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,259.29,2.693,125.4,130.37,5.2,107
2021-05-14 14:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,260.66,2.661,125.9,130.35,5.2,109
2021-05-14 14:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,258.47,2.661,125.9,130.33,5.2,106
2021-05-14 14:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.81,2.661,125.9,130.3,5.4,106
2021-05-14 14:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,255.56,2.661,125.9,130.27,5.4,103
2021-05-14 14:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,255.54,2.661,125.9,130.24,5.4,103
2021-05-14 14:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,256.59,2.661,125.9,130.21,5.3,104
2021-05-14 14:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,259.08,2.661,125.9,130.17,5.2,107
2021-05-14 14:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,260.9,2.651,129,130.14,5.1,108
2021-05-14 14:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,262.66,2.651,129,130.11,5,110
2021-05-14 14:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,262.64,2.651,129,130.07,5,110
2021-05-14 14:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.38,2.651,129,130.05,4.9,112
2021-05-14 14:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,266.11,2.651,129,130.03,4.8,114
2021-05-14 14:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.98,2.659,130.3,130.02,4.6,118
2021-05-14 14:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,271,2.659,130.3,130.02,4.5,119
2021-05-14 14:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,272.01,2.659,130.3,130.02,4.6,121
2021-05-14 14:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,271.71,2.659,130.3,130.04,4.7,121
2021-05-14 14:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.69,2.659,130.3,130.06,4.5,120
2021-05-14 14:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.75,2.659,130.3,130.09,4.3,119
2021-05-14 14:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,271.24,2.652,129.7,130.12,4.2,118
2021-05-14 14:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,271.55,2.652,129.7,130.16,4.3,119
2021-05-14 14:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.26,2.652,129.7,130.2,4.3,117
2021-05-14 14:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,270.57,2.652,129.7,130.22,4.4,118
2021-05-14 14:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.93,2.652,129.7,130.25,4.4,117
2021-05-14 14:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,269.02,2.649,128,130.28,4.5,117
2021-05-14 14:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,269.02,2.649,128,130.28,4.5,117
2021-05-14 14:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,266.65,2.649,128,130.29,4.6,114
2021-05-14 14:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,266.65,2.649,128,130.29,4.6,114
2021-05-14 14:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.96,2.649,128,130.28,4.6,113
2021-05-14 14:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.32,2.649,128,130.27,4.5,113
2021-05-14 14:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.99,2.649,128,130.26,4.5,114
2021-05-14 14:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.61,2.629,125.2,130.24,4.5,115
2021-05-14 14:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.94,2.629,125.2,130.22,4.4,115
2021-05-14 14:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,265.24,2.629,125.2,130.2,4.5,113
2021-05-14 14:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,264.91,2.629,125.2,130.18,4.4,112
2021-05-14 14:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.46,2.613,125.3,130.15,4.5,112
2021-05-14 14:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,263.77,2.613,125.3,130.12,4.5,111
2021-05-14 14:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,262.7,2.613,125.3,130.09,4.6,110
2021-05-14 14:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,263.72,2.613,125.3,130.05,4.5,111
2021-05-14 14:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.37,2.613,125.3,130.01,4.5,112
2021-05-14 14:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,265.02,2.613,125.3,129.97,4.5,113
2021-05-14 14:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,264.31,2.613,125.3,129.92,4.5,112
2021-05-14 14:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,263.53,2.618,127.1,129.89,4.5,110
2021-05-14 14:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,263.49,2.618,127.1,129.83,4.5,110
2021-05-14 14:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,263.85,2.618,127.1,129.79,4.4,110
2021-05-14 14:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,264.24,2.618,127.1,129.77,4.3,110
2021-05-14 14:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,264.89,2.618,127.1,129.74,4.3,111
2021-05-14 14:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.29,2.618,127.1,129.73,4.2,111
2021-05-14 14:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.96,2.635,128.5,129.74,4.1,112
2021-05-14 14:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.98,2.635,128.5,129.76,4.1,112
2021-05-14 14:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.78,2.635,128.5,129.78,4,111
2021-05-14 14:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.61,2.635,128.5,129.8,3.9,110
2021-05-14 14:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.63,2.641,129.7,129.83,4,110
2021-05-14 14:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.77,2.641,129.7,129.86,3.9,111
2021-05-14 14:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.77,2.641,129.7,129.87,3.9,111
2021-05-14 14:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,267.14,2.641,129.7,129.88,3.9,110
2021-05-14 14:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,266.5,2.641,129.7,129.88,3.9,109
2021-05-14 14:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.87,2.63,130,129.87,3.9,108
2021-05-14 14:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.15,2.63,130,129.85,3.9,110
2021-05-14 14:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,266.49,2.63,130,129.82,3.9,109
2021-05-14 14:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.18,2.63,130,129.8,3.9,107
2021-05-14 14:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,264.51,2.63,130,129.76,3.9,106
2021-05-14 14:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,266.3,2.63,130,129.73,3.8,108
2021-05-14 14:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,264.4,2.593,128.8,129.68,3.9,107
2021-05-14 14:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,261.89,2.593,128.8,129.64,4,104
2021-05-14 14:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,261.87,2.593,128.8,129.61,4,104
2021-05-14 14:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.36,2.593,128.8,129.56,3.9,104
2021-05-14 14:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,264.54,2.566,128.2,129.52,3.9,108
2021-05-14 14:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,257.33,2.566,128.2,129.49,4,98
2021-05-14 14:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,254.82,2.566,128.2,129.45,4.2,96
2021-05-14 14:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,255.91,2.566,128.2,129.41,4,96
2021-05-14 14:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.13,2.566,128.2,129.38,4.1,103
2021-05-14 14:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.76,2.566,128.2,129.35,3.8,114
2021-05-14 14:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,283.18,2.566,128.2,129.32,2,121
2021-05-14 14:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,265.01,2.547,127.3,129.3,4.1,111
2021-05-14 14:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.5,2.547,127.3,129.29,4.5,104
2021-05-14 14:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,261.71,2.547,127.3,129.29,4.4,108
2021-05-14 14:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,259.51,2.547,127.3,129.3,4.6,106
2021-05-14 14:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.38,2.568,127,129.31,4.5,108
2021-05-14 14:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,263.44,2.568,127,129.32,4.7,112
2021-05-14 14:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,260.64,2.568,127,129.35,4.9,109
2021-05-14 14:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.31,2.568,127,129.37,5,109
2021-05-14 14:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,261.04,2.568,127,129.38,5,110
2021-05-14 14:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,260.11,2.568,127,129.4,5.3,110
2021-05-14 14:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,259.31,2.59,126.7,129.41,5.6,110
2021-05-14 14:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,258.7,2.59,126.7,129.41,5.3,108
2021-05-14 14:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,259.34,2.59,126.7,129.4,5.1,108
2021-05-14 14:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,261.82,2.59,126.7,129.38,5,111
2021-05-14 14:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,260.34,2.59,126.7,129.36,4.8,108
2021-05-14 14:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,259.61,2.54,126.6,129.33,4.7,107
2021-05-14 14:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,262.42,2.54,126.6,129.29,4.7,111
2021-05-14 14:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,264.88,2.54,126.6,129.26,4.8,115
2021-05-14 14:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.36,2.54,126.6,129.22,5,111
2021-05-14 14:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,259.16,2.54,126.6,129.18,5,108
2021-05-14 14:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,261.97,2.54,126.6,129.15,4.6,110
2021-05-14 14:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,267.82,2.495,128.5,129.11,4.6,118
2021-05-14 14:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,268.98,2.495,128.5,129.08,4.9,121
2021-05-14 14:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.4,2.495,128.5,129.06,5,122
2021-05-14 14:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,270.63,2.495,128.5,129.02,4.8,123
2021-05-14 14:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.9,2.524,129.3,128.99,4.9,119
2021-05-14 14:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,264.84,2.524,129.3,128.97,5.2,116
2021-05-14 14:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,266,2.524,129.3,128.94,5.3,118
2021-05-14 14:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,266.26,2.524,129.3,128.92,5.2,118
2021-05-14 14:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,266.98,2.524,129.3,128.9,5.2,119
2021-05-14 14:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,267.24,2.524,129.3,128.88,5.1,119
2021-05-14 14:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,267.52,2.524,129.3,128.87,5,119
2021-05-14 14:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,268.56,2.542,129.1,128.86,4.9,120
2021-05-14 14:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,268.27,2.542,129.1,128.85,5,120
2021-05-14 14:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,269.41,2.542,129.1,128.85,5.1,122
2021-05-14 14:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,271.54,2.542,129.1,128.85,5.1,125
2021-05-14 14:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,270.82,2.542,129.1,128.84,5.1,124
2021-05-14 14:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,270.55,2.529,128.4,128.84,5.1,124
2021-05-14 14:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,270.3,2.529,128.4,128.83,5.2,124
2021-05-14 14:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,268.11,2.529,128.4,128.81,5.5,122
2021-05-14 14:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,263.77,2.529,128.4,128.79,5.2,115
2021-05-14 14:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,262.29,2.529,128.4,128.77,5.2,113
2021-05-14 14:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,258.55,2.529,128.4,128.73,5.2,108
2021-05-14 14:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,257.46,2.514,125.8,128.71,5.3,108
2021-05-14 14:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.23,2.514,125.8,128.68,5.2,110
2021-05-14 14:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,259.94,2.514,125.8,128.64,5.2,111
2021-05-14 14:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,260.56,2.514,125.8,128.62,5.5,113
2021-05-14 14:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,261.67,2.514,125.8,128.59,5.1,113
2021-05-14 14:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,262.09,2.518,125.7,128.58,5.2,114
2021-05-14 14:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,264.71,2.518,125.7,128.55,5.3,118
2021-05-14 14:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,265.43,2.518,125.7,128.54,5.3,119
2021-05-14 14:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,267.11,2.518,125.7,128.53,5.2,121
2021-05-14 14:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,266.13,2.518,125.7,128.51,5.3,120
2021-05-14 14:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,265.88,2.518,125.7,128.5,5.4,120
2021-05-14 14:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,265.65,2.518,125.7,128.49,5.2,119
2021-05-14 14:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,265.16,2.503,126.9,128.47,5.2,118
2021-05-14 14:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.39,2.503,126.9,128.44,5.5,114
2021-05-14 14:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.37,2.503,126.9,128.42,5.5,114
2021-05-14 14:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,262.78,2.503,126.9,128.39,5,114
2021-05-14 14:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.81,2.498,127.7,128.36,5.2,116
2021-05-14 14:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.79,2.498,127.7,128.33,5.2,116
2021-05-14 14:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,264.78,2.498,127.7,128.29,5.1,117
2021-05-14 14:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,265.04,2.498,127.7,128.25,5,117
2021-05-14 14:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,266.63,2.498,127.7,128.23,5.2,120
2021-05-14 14:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.55,2.498,127.7,128.19,4.9,123
2021-05-14 14:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,271.2,2.498,127.7,128.17,4.8,125
2021-05-14 14:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,269.94,2.48,129.5,128.14,4.9,123
2021-05-14 14:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,272.31,2.48,129.5,128.11,4.8,126
2021-05-14 14:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,272.99,2.48,129.5,128.09,4.8,127
2021-05-14 14:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.48,2.48,129.5,128.08,4.7,123
2021-05-14 14:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.42,2.48,129.5,128.07,4.3,124
2021-05-14 14:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,270.85,2.446,129.4,128.08,4.3,122
2021-05-14 14:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.52,2.446,129.4,128.08,4.2,121
2021-05-14 14:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268.89,2.446,129.4,128.09,4.1,118
2021-05-14 14:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,269.86,2.446,129.4,128.1,4.2,120
2021-05-14 14:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,272.33,2.446,129.4,128.11,3.9,122
2021-05-14 14:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,272.97,2.446,129.4,128.11,3.9,123
2021-05-14 14:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,272.76,2.451,127.7,128.12,3.5,121
2021-05-14 14:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,271.53,2.451,127.7,128.12,3.5,119
2021-05-14 14:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,271.08,2.451,127.7,128.12,3.6,119
2021-05-14 14:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.77,2.451,127.7,128.12,4,118
2021-05-14 14:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.52,2.451,127.7,128.11,4.3,112
2021-05-14 14:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,261.76,2.468,126.4,128.1,4.5,111
2021-05-14 14:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,261.03,2.468,126.4,128.09,4.7,111
2021-05-14 14:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,259.95,2.468,126.4,128.07,4.8,110
2021-05-14 14:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.66,2.468,126.4,128.05,4.8,111
2021-05-14 14:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,261.69,2.468,126.4,128.01,4.7,112
2021-05-14 14:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,257.69,2.468,126.4,127.96,4.8,107
2021-05-14 14:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,258.39,2.468,126.4,127.92,4.8,108
2021-05-14 14:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.26,2.424,123.8,127.85,4.9,107
2021-05-14 14:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,256.91,2.424,123.8,127.79,4.7,107
2021-05-14 14:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,260.88,2.424,123.8,127.74,4.2,110
2021-05-14 14:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,267.09,2.424,123.8,127.67,3.8,117
2021-05-14 14:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,263.9,2.399,124.3,127.61,4.1,114
2021-05-14 14:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,277.35,2.399,124.3,127.58,2.5,124
2021-05-14 14:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,262.4,2.399,124.3,127.54,4.5,114
2021-05-14 14:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,261.83,2.399,124.3,127.52,4.9,115
2021-05-14 14:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,258.29,2.399,124.3,127.51,5.1,111
2021-05-14 14:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.81,2.399,124.3,127.52,5.1,109
2021-05-14 14:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.41,2.399,124.3,127.53,4.7,108
2021-05-14 14:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,259.75,2.454,127.2,127.55,5,111
2021-05-14 14:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,260.19,2.454,127.2,127.58,5.1,112
2021-05-14 14:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.19,2.454,127.2,127.61,4.8,112
2021-05-14 14:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,259.92,2.454,127.2,127.63,5.2,112
2021-05-14 14:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,260.25,2.454,127.2,127.66,5.1,112
2021-05-14 14:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,258.3,2.483,127.5,127.68,5.1,109
2021-05-14 14:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,256.48,2.483,127.5,127.69,5.2,107
2021-05-14 14:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,255.72,2.483,127.5,127.69,5.2,106
2021-05-14 14:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,257.05,2.483,127.5,127.68,5.5,109
2021-05-14 14:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,256.74,2.483,127.5,127.66,5.6,109
2021-05-14 14:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,257.21,2.483,127.5,127.63,5.7,110
2021-05-14 14:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,254.16,2.41,126.5,127.6,5.7,107
2021-05-14 14:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,257.24,2.41,126.5,127.55,5.7,111
2021-05-14 14:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,254.6,2.41,126.5,127.51,5.8,108
2021-05-14 14:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,255.63,2.41,126.5,127.47,6,110
2021-05-14 14:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,254.01,2.41,126.5,127.43,6,108
2021-05-14 14:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.53,2.37,126.4,127.38,5.9,110
2021-05-14 14:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,258.12,2.37,126.4,127.36,5.5,112
2021-05-14 14:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,258.37,2.37,126.4,127.33,5.4,112
2021-05-14 14:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,258.59,2.37,126.4,127.31,5.6,113
2021-05-14 14:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,259.09,2.37,126.4,127.3,5.7,114
2021-05-14 14:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,260.1,2.37,126.4,127.29,5.6,115
2021-05-14 14:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.11,2.37,126.4,127.28,5.5,116
2021-05-14 14:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.98,2.409,128,127.27,5.7,117
2021-05-14 14:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.23,2.409,128,127.26,5.5,118
2021-05-14 14:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,264.22,2.409,128,127.24,5.4,119
2021-05-14 14:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,267.88,2.409,128,127.22,4.4,120
2021-05-14 14:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,271.9,2.439,128.1,127.2,3,116
2021-05-14 14:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,269.55,2.439,128.1,127.19,3.1,113
2021-05-14 14:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,269.49,2.439,128.1,127.17,4.6,123
2021-05-14 14:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,266.46,2.439,128.1,127.15,4.9,120
2021-05-14 14:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,264.34,2.439,128.1,127.14,5.4,119
2021-05-14 14:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,264.34,2.439,128.1,127.12,5.7,120
2021-05-14 14:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,260.52,2.439,128.1,127.11,5.7,115
2021-05-14 14:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,259.03,2.377,126.6,127.1,5.7,114
2021-05-14 14:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.05,2.377,126.6,127.08,5.5,116
2021-05-14 14:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,257.97,2.377,126.6,127.06,5.8,113
2021-05-14 14:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,256.41,2.377,126.6,127.06,5.8,111
2021-05-14 14:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,259.27,2.377,126.6,127.04,5.9,115
2021-05-14 14:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,259.51,2.354,125.8,127.03,6,116
2021-05-14 14:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,258.95,2.354,125.8,127.03,5.9,115
2021-05-14 14:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,259.51,2.354,125.8,127.03,6,116
2021-05-14 14:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,259.73,2.354,125.8,127.03,5.9,116
2021-05-14 14:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,261.28,2.354,125.8,127.04,5.9,118
2021-05-14 14:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,261.29,2.354,125.8,127.05,5.9,118
2021-05-14 14:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,261.7,2.38,126,127.05,5.8,118
2021-05-14 14:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,261.49,2.38,126,127.06,5.9,118
2021-05-14 14:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,261.71,2.38,126,127.06,5.8,118
2021-05-14 14:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,262.69,2.38,126,127.05,5.7,119
2021-05-14 14:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,262.8,2.38,126,127.04,6,120
2021-05-14 14:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,263.7,2.379,126.2,127.02,5.6,120
2021-05-14 14:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,263.99,2.379,126.2,127,5.8,121
2021-05-14 14:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.2,2.379,126.2,126.98,5.7,121
2021-05-14 14:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.17,2.379,126.2,126.95,5.7,121
2021-05-14 14:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,263.94,2.379,126.2,126.93,5.8,121
2021-05-14 14:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,263.62,2.379,126.2,126.91,5.6,120
2021-05-14 14:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,263.09,2.379,126.2,126.89,5.5,119
2021-05-14 14:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.63,2.336,126.1,126.88,5.7,122
2021-05-14 14:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.64,2.336,126.1,126.86,5.8,121
2021-05-14 14:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.39,2.336,126.1,126.84,5.8,122
2021-05-14 14:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.2,2.336,126.1,126.83,6,121
2021-05-14 14:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.23,2.322,125.8,126.82,5.8,122
2021-05-14 14:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.43,2.322,125.8,126.81,5.7,122
2021-05-14 14:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.09,2.322,125.8,126.8,5.3,119
2021-05-14 14:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,262.84,2.322,125.8,126.8,5.4,119
2021-05-14 14:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.68,2.322,125.8,126.8,5.8,120
2021-05-14 14:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.24,2.322,125.8,126.8,5.9,121
2021-05-14 14:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,264.12,2.322,125.8,126.81,5.5,121
2021-05-14 14:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,263.34,2.34,124.3,126.83,5.1,119
2021-05-14 14:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,260.61,2.34,124.3,126.85,5.3,116
2021-05-14 14:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,259.62,2.34,124.3,126.88,5.4,115
2021-05-14 14:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,258.61,2.34,124.3,126.89,5.5,114
2021-05-14 14:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,258.12,2.349,124,126.92,5.4,113
2021-05-14 14:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,258.38,2.349,124,126.94,5.6,114
2021-05-14 14:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.08,2.349,124,126.94,5.6,111
2021-05-14 14:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,255.58,2.349,124,126.94,5.8,111
2021-05-14 14:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,255.57,2.349,124,126.93,5.8,111
2021-05-14 14:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,255.81,2.349,124,126.92,5.7,111
2021-05-14 14:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,255.79,2.349,124,126.9,5.7,111
2021-05-14 14:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.97,2.337,124.4,126.87,5.8,109
2021-05-14 14:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,255.76,2.337,124.4,126.84,5.7,111
2021-05-14 14:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.52,2.337,124.4,126.81,5.7,112
2021-05-14 14:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,258.54,2.337,124.4,126.78,5.5,114
2021-05-14 14:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,259.03,2.337,124.4,126.75,5.6,115
2021-05-14 14:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,256.35,2.323,125.5,126.72,5.5,111
2021-05-14 14:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.43,2.323,125.5,126.71,5.3,113
2021-05-14 14:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,257.65,2.323,125.5,126.69,5.3,112
2021-05-14 14:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,257.94,2.323,125.5,126.69,5.2,112
2021-05-14 14:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,257.79,2.323,125.5,126.69,5,111
2021-05-14 14:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,256.22,2.323,125.5,126.7,4.8,108
2021-05-14 14:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,256.23,2.323,125.5,126.72,4.8,108
2021-05-14 14:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,256.29,2.314,127.3,126.73,4.5,106
2021-05-14 14:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,256.73,2.314,127.3,126.76,4.4,106
2021-05-14 14:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,256.33,2.314,127.3,126.78,4.5,106
2021-05-14 14:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,255.93,2.314,127.3,126.79,4.6,106
2021-05-14 14:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.83,2.342,126.9,126.81,4.5,112
2021-05-14 14:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,260.11,2.342,126.9,126.82,4.5,111
2021-05-14 14:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.84,2.342,126.9,126.83,4.5,112
2021-05-14 14:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,265.04,2.342,126.9,126.83,5,120
2021-05-14 14:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.77,2.342,126.9,126.82,5,121
2021-05-14 14:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,261.79,2.342,126.9,126.81,5.1,116
2021-05-14 14:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,261.63,2.342,126.9,126.78,4.9,115
2021-05-14 14:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,258.74,2.354,125.3,126.75,5,112
2021-05-14 14:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.63,2.354,125.3,126.73,4.8,111
2021-05-14 14:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,269.31,2.354,125.3,126.7,2.8,113
2021-05-14 14:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,270.94,2.354,125.3,126.68,2.9,117
2021-05-14 14:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.6,2.306,125.4,126.65,4.3,116
2021-05-14 14:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,272.09,2.306,125.4,126.63,4,127
2021-05-14 14:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.04,2.306,125.4,126.62,4.4,120
2021-05-14 14:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,262.55,2.306,125.4,126.61,4.6,116
2021-05-14 14:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266,2.306,125.4,126.6,4.2,119
2021-05-14 14:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,265.53,2.306,125.4,126.59,4.8,121
2021-05-14 14:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,270.16,2.306,125.4,126.59,3.2,119
2021-05-14 14:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,277.28,2.26,126.5,126.59,2.1,119
2021-05-14 14:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,269.04,2.26,126.5,126.59,3.6,120
2021-05-14 14:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,272.84,2.26,126.5,126.6,3.8,127
2021-05-14 14:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.99,2.26,126.5,126.61,4.5,126
2021-05-14 14:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.88,2.26,126.5,126.62,4.7,128
2021-05-14 14:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,269.7,2.276,125.4,126.63,4.8,127
2021-05-14 14:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267.3,2.276,125.4,126.65,4.9,124
2021-05-14 14:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,266.59,2.276,125.4,126.67,5.2,124
2021-05-14 14:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,266.61,2.276,125.4,126.7,5.2,124
2021-05-14 14:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.17,2.276,125.4,126.73,5.3,121
2021-05-14 14:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.19,2.276,125.4,126.75,5.3,121
2021-05-14 14:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,262.96,2.276,125.4,126.78,5.2,119
2021-05-14 14:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,260.74,2.245,122.1,126.8,5.4,118
2021-05-14 14:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,260.02,2.245,122.1,126.84,5.4,117
2021-05-14 14:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,259.78,2.245,122.1,126.88,5.2,116
2021-05-14 14:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,260.07,2.245,122.1,126.91,5.4,117
2021-05-14 14:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,259.84,2.228,121.4,126.96,5.4,117
2021-05-14 14:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.9,2.228,121.4,127.01,5.6,115
2021-05-14 14:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,257.16,2.228,121.4,127.05,5.6,114
2021-05-14 14:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,258.31,2.228,121.4,127.1,5.8,116
2021-05-14 14:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,256.58,2.228,121.4,127.14,5.9,114
2021-05-14 14:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,256.39,2.228,121.4,127.16,6,114
2021-05-14 14:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,256.39,2.228,121.4,127.17,6,114
2021-05-14 14:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,256.76,2.248,122.6,127.17,6,114
2021-05-14 14:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,252.23,2.248,122.6,127.16,5.9,108
2021-05-14 14:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,251.97,2.248,122.6,127.13,6,108
2021-05-14 14:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,254,2.248,122.6,127.1,5.8,110
2021-05-14 14:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,256.44,2.255,124.3,127.07,5.6,112
2021-05-14 14:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,256.71,2.255,124.3,127.03,5.8,113
2021-05-14 14:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,256.14,2.255,124.3,127,5.7,112
2021-05-14 14:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,258.71,2.255,124.3,126.99,5.6,115
2021-05-14 14:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,255.88,2.255,124.3,126.97,5.8,112
2021-05-14 14:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,256.11,2.255,124.3,126.96,5.7,112
2021-05-14 14:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.22,2.255,124.3,126.95,5.6,117
2021-05-14 14:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,262.18,2.284,127.7,126.95,5.5,118
2021-05-14 14:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,264.47,2.284,127.7,126.94,5.5,121
2021-05-14 14:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,266.21,2.284,127.7,126.94,5.4,123
2021-05-14 14:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,266.51,2.284,127.7,126.93,5.6,124
2021-05-14 14:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,265.32,2.284,127.7,126.93,5.8,123
2021-05-14 14:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,268.74,2.282,127.6,126.93,5.6,127
2021-05-14 14:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,270.05,2.282,127.6,126.93,5.7,129
2021-05-14 14:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,270.99,2.282,127.6,126.93,5.6,130
2021-05-14 14:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,271.75,2.282,127.6,126.94,5.6,131
2021-05-14 14:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.11,2.282,127.6,126.94,5.8,128
2021-05-14 14:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.31,2.282,127.6,126.94,5.7,128
2021-05-14 14:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,268.96,2.282,127.6,126.95,5.5,127
2021-05-14 14:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.37,2.274,125.4,126.95,5.5,123
2021-05-14 14:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.85,2.274,125.4,126.96,5.4,122
2021-05-14 14:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,263.09,2.274,125.4,126.97,5.2,119
2021-05-14 14:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,259.56,2.274,125.4,126.98,5.4,115
2021-05-14 14:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,256.63,2.238,124.5,127,5.8,113
2021-05-14 14:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,259.17,2.238,124.5,127.03,5.4,115
2021-05-14 14:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,260.48,2.238,124.5,127.05,5.5,117
2021-05-14 14:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,262.93,2.238,124.5,127.09,5.8,121
2021-05-14 14:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,262.96,2.238,124.5,127.13,5.8,121
2021-05-14 14:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,264.91,2.238,124.5,127.16,5.6,123
2021-05-14 14:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.75,2.238,124.5,127.21,5.7,123
2021-05-14 14:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.36,2.201,123.5,127.25,5.7,123
2021-05-14 14:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,264.96,2.201,123.5,127.28,5.8,124
2021-05-14 14:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,265.93,2.201,123.5,127.31,5.7,125
2021-05-14 14:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,265.77,2.201,123.5,127.34,5.8,125
2021-05-14 14:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.68,2.21,122.9,127.36,5.8,125
2021-05-14 14:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,264.18,2.21,122.9,127.39,5.8,123
2021-05-14 14:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,263.43,2.21,122.9,127.41,5.8,122
2021-05-14 14:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,262.67,2.21,122.9,127.43,5.8,121
2021-05-14 14:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,261.92,2.21,122.9,127.45,5.8,120
2021-05-14 14:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.58,2.21,122.9,127.47,5.6,119
2021-05-14 14:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,260.82,2.21,122.9,127.48,5.6,118
2021-05-14 14:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,260.48,2.166,122.4,127.5,5.6,118
2021-05-14 14:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,258.95,2.166,122.4,127.52,5.6,116
2021-05-14 14:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,258.19,2.166,122.4,127.54,5.6,115
2021-05-14 14:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,257.98,2.166,122.4,127.56,5.7,115
2021-05-14 14:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,258.36,2.166,122.4,127.57,5.9,116
2021-05-14 14:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,260.39,2.151,123,127.59,5.7,118
2021-05-14 14:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,261.76,2.151,123,127.61,5.8,120
2021-05-14 14:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,260.41,2.151,123,127.62,5.7,118
2021-05-14 14:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,261.21,2.151,123,127.64,5.7,119
2021-05-14 14:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,261.23,2.151,123,127.67,5.7,119
2021-05-14 14:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.02,2.151,123,127.69,5.7,120
2021-05-14 14:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,261.65,2.151,123,127.71,5.9,120
2021-05-14 14:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.53,2.196,124.8,127.75,5.9,119
2021-05-14 14:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,262.12,2.196,124.8,127.76,6,120
2021-05-14 14:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,261.96,2.196,124.8,127.79,6.1,120
2021-05-14 14:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,261.79,2.196,124.8,127.82,5.8,119
2021-05-14 14:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.99,2.207,125.4,127.83,5.8,119
2021-05-14 14:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,262.19,2.207,125.4,127.85,6.1,120
2021-05-14 14:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.81,2.207,125.4,127.86,5.9,119
2021-05-14 14:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,261.03,2.207,125.4,127.86,5.9,118
2021-05-14 14:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.8,2.207,125.4,127.85,5.9,119
2021-05-14 14:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,260.81,2.207,125.4,127.84,6,118
2021-05-14 14:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,260.8,2.207,125.4,127.83,6,118
2021-05-14 14:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,260.24,2.178,125.3,127.82,5.8,117
2021-05-14 14:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,260.44,2.178,125.3,127.81,5.7,117
2021-05-14 14:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,260.44,2.178,125.3,127.8,5.7,117
2021-05-14 14:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,259.66,2.178,125.3,127.8,5.7,116
2021-05-14 14:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,261.74,2.174,124.7,127.81,5.4,118
2021-05-14 14:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,261.75,2.174,124.7,127.83,5.4,118
2021-05-14 14:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,262.31,2.174,124.7,127.86,5.5,119
2021-05-14 14:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,263.1,2.174,124.7,127.88,5.5,120
2021-05-14 14:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,263.9,2.174,124.7,127.93,5.5,121
2021-05-14 14:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,264.3,2.174,124.7,127.99,5.7,122
2021-05-14 14:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.01,2.174,124.7,128.02,5.7,119
2021-05-14 14:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,261.54,2.196,122.8,128.08,5.8,119
2021-05-14 14:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,262.58,2.196,122.8,128.14,6.1,121
2021-05-14 14:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,262.01,2.196,122.8,128.18,6,120
2021-05-14 14:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261.27,2.196,122.8,128.23,6,119
2021-05-14 14:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,261.69,2.196,122.8,128.27,5.8,119
2021-05-14 14:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,261.7,2.191,122,128.3,5.7,119
2021-05-14 14:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,260.75,2.191,122,128.33,5.8,118
2021-05-14 14:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.18,2.191,122,128.36,5.6,118
2021-05-14 14:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.19,2.191,122,128.37,5.6,118
2021-05-14 14:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.19,2.191,122,128.38,5.6,118
2021-05-14 14:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.97,2.191,122,128.4,5.6,119
2021-05-14 14:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,262.94,2.131,123.3,128.41,5.5,120
2021-05-14 14:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,263.17,2.131,123.3,128.44,5.4,120
2021-05-14 14:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,262.42,2.131,123.3,128.45,5.4,119
2021-05-14 14:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.68,2.131,123.3,128.49,5.4,118
2021-05-14 14:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,260.96,2.131,123.3,128.54,5.4,117
2021-05-14 14:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,262.32,2.119,125.1,128.57,5.3,118
2021-05-14 14:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,260.06,2.119,125.1,128.63,5.3,115
2021-05-14 14:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,260.09,2.119,125.1,128.66,5.3,115
2021-05-14 14:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,260.9,2.119,125.1,128.72,5.3,116
2021-05-14 14:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,260.7,2.119,125.1,128.76,5.4,116
2021-05-14 14:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,260.97,2.119,125.1,128.81,5.3,116
2021-05-14 14:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,261.76,2.119,125.1,128.83,5.3,117
2021-05-14 14:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,263.01,2.142,126.5,128.86,5.3,118
2021-05-14 14:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,263.34,2.142,126.5,128.89,5.5,119
2021-05-14 14:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,263.35,2.142,126.5,128.9,5.5,119
2021-05-14 14:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,262.59,2.142,126.5,128.92,5.5,118
2021-05-14 14:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,261.71,2.146,125.9,128.93,5.5,117
2021-05-14 14:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,261.49,2.146,125.9,128.94,5.6,117
2021-05-14 14:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,262.84,2.146,125.9,128.94,5.7,119
2021-05-14 14:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,262.84,2.146,125.9,128.94,5.7,119
2021-05-14 14:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,263.06,2.146,125.9,128.95,5.6,119
2021-05-14 14:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.3,2.146,125.9,128.97,5.8,116
2021-05-14 14:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,259.52,2.146,125.9,128.98,5.8,115
2021-05-14 14:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,259.19,2.104,124.4,129,5.7,115
2021-05-14 14:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,259,2.104,124.4,129.03,5.8,115
2021-05-14 14:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,259.81,2.104,124.4,129.05,5.8,116
2021-05-14 14:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,260.82,2.104,124.4,129.08,5.7,117
2021-05-14 14:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,262.22,2.104,124.4,129.12,5.8,119
2021-05-14 14:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,262.43,2.09,123.7,129.15,6,120
2021-05-14 14:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,263.25,2.09,123.7,129.19,6,121
2021-05-14 14:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,264.08,2.09,123.7,129.24,6,122
2021-05-14 14:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,265.05,2.09,123.7,129.27,5.9,123
2021-05-14 14:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.53,2.09,123.7,129.31,6.1,124
2021-05-14 14:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,264,2.09,123.7,129.36,6.1,122
2021-05-14 14:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.62,2.13,122.1,129.4,6.4,121
2021-05-14 14:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.66,2.13,122.1,129.45,6.4,121
2021-05-14 14:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.7,2.13,122.1,129.51,6.4,121
2021-05-14 14:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.89,2.13,122.1,129.55,6.3,121
2021-05-14 14:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,262.15,2.13,122.1,129.61,6.3,120
2021-05-14 14:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,261.21,2.116,121.6,129.64,6.3,119
2021-05-14 14:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,260.62,2.116,121.6,129.69,6.2,118
2021-05-14 14:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,260.66,2.116,121.6,129.74,6.2,118
2021-05-14 14:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,260.69,2.116,121.6,129.77,6.2,118
2021-05-14 14:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,259.92,2.116,121.6,129.8,6.2,117
2021-05-14 14:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,258.98,2.116,121.6,129.84,6.3,116
2021-05-14 14:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,259.97,2.116,121.6,129.87,6.2,117
2021-05-14 14:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.65,2.083,122.6,129.92,6.2,114
2021-05-14 14:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.06,2.083,122.6,129.97,6.1,118
2021-05-14 14:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,261.88,2.083,122.6,130.01,6.1,119
2021-05-14 14:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,261.75,2.083,122.6,130.06,6.2,119
2021-05-14 14:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,262.84,2.078,123.9,130.12,6.2,120
2021-05-14 14:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.42,2.078,123.9,130.16,6,119
2021-05-14 14:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,260.52,2.078,123.9,130.21,6.2,117
2021-05-14 14:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,259.24,2.078,123.9,130.25,6.5,116
2021-05-14 14:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,260.39,2.078,123.9,130.27,6.3,117
2021-05-14 14:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,261.86,2.078,123.9,130.3,6.4,119
2021-05-14 14:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.21,2.078,123.9,130.33,6.2,119
2021-05-14 14:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,262.64,2.082,125.9,130.34,6.2,119
2021-05-14 14:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,262.84,2.082,125.9,130.37,6.1,119
2021-05-14 14:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,263.31,2.082,125.9,130.39,6.3,120
2021-05-14 14:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.97,2.082,125.9,130.41,6.4,121
2021-05-14 14:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,265.9,2.082,125.9,130.44,6.2,123
2021-05-14 14:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,266.85,2.065,126.2,130.46,6.1,124
2021-05-14 14:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,266.72,2.065,126.2,130.49,6.2,124
2021-05-14 14:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,266.73,2.065,126.2,130.51,6.2,124
2021-05-14 14:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,266.75,2.065,126.2,130.53,6.2,124
2021-05-14 14:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,266.76,2.065,126.2,130.55,6.2,124
2021-05-14 14:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,266.79,2.065,126.2,130.58,6.2,124
2021-05-14 14:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,267.46,2.055,125.8,130.59,6.2,125
2021-05-14 14:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.27,2.055,125.8,130.62,6.2,126
2021-05-14 14:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.3,2.055,125.8,130.66,6.2,126
2021-05-14 14:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.32,2.055,125.8,130.68,6.2,126
2021-05-14 14:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,266.77,2.055,125.8,130.72,6.2,124
2021-05-14 14:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,267.45,2.045,125.3,130.77,6.2,125
2021-05-14 14:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.26,2.045,125.3,130.8,6.2,126
2021-05-14 14:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,268.02,2.045,125.3,130.86,6.4,126
2021-05-14 14:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,268.73,2.045,125.3,130.92,6.5,127
2021-05-14 14:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.24,2.045,125.3,130.96,6.3,126
2021-05-14 14:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,269.08,2.045,125.3,131.02,6.3,127
2021-05-14 14:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,269.9,2.045,125.3,131.06,6.3,128
2021-05-14 14:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,268.84,2.029,124.1,131.12,6.3,127
2021-05-14 14:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,269.81,2.029,124.1,131.18,6.2,128
2021-05-14 14:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,268.13,2.029,124.1,131.22,6.3,126
2021-05-14 14:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,269.1,2.029,124.1,131.28,6.2,127
2021-05-14 14:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.61,2.009,123.3,131.35,6,125
2021-05-14 14:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.64,2.009,123.3,131.39,6,125
2021-05-14 14:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.71,2.009,123.3,131.47,6,125
2021-05-14 14:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,267.62,2.009,123.3,131.54,6.1,125
2021-05-14 14:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.88,2.009,123.3,131.6,6.1,124
2021-05-14 14:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.95,2.009,123.3,131.69,6.1,124
2021-05-14 14:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,266.22,2.009,123.3,131.77,6.1,123
2021-05-14 14:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.73,1.995,122.7,131.83,6.2,124
2021-05-14 14:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,266.14,1.995,122.7,131.9,6.1,123
2021-05-14 14:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,264.3,1.995,122.7,131.96,6.3,121
2021-05-14 14:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,263.39,1.995,122.7,132,6.4,120
2021-05-14 14:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.09,1.995,122.7,132.05,6.1,119
2021-05-14 14:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,263.23,2.012,122.9,132.08,6.1,119
2021-05-14 14:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,263.1,2.012,122.9,132.11,6.2,119
2021-05-14 14:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,263.12,2.012,122.9,132.13,6.2,119
2021-05-14 14:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,263.29,2.012,122.9,132.15,6.1,119
2021-05-14 14:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.26,2.012,122.9,132.17,6,120
2021-05-14 14:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,264.76,2.012,122.9,132.2,6.2,121
2021-05-14 14:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,264.64,1.997,125.7,132.22,6.1,120
2021-05-14 14:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.19,1.997,125.7,132.26,5.8,120
2021-05-14 14:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,265.66,1.997,125.7,132.3,6,121
2021-05-14 14:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,265.85,1.997,125.7,132.33,5.9,121
2021-05-14 14:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.03,1.997,125.7,132.38,5.7,122
2021-05-14 14:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,266.51,1.978,127.2,132.43,5.7,121
2021-05-14 14:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,267.32,1.978,127.2,132.47,5.7,122
2021-05-14 14:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,267.36,1.978,127.2,132.52,5.7,122
2021-05-14 14:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,267.22,1.978,127.2,132.56,5.8,122
2021-05-14 14:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,267.24,1.978,127.2,132.59,5.8,122
2021-05-14 14:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,266.31,1.978,127.2,132.63,5.9,121
2021-05-14 14:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,266.56,1.984,126.4,132.67,5.7,121
2021-05-14 14:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,268.92,1.984,126.4,132.69,5.7,124
2021-05-14 14:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,270.83,1.984,126.4,132.72,5.5,126
2021-05-14 14:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.23,1.984,126.4,132.75,5.8,122
2021-05-14 14:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.86,1.984,126.4,132.77,5.9,123
2021-05-14 14:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,268.67,1.984,126.4,132.8,5.9,124
2021-05-14 14:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,269.03,1.984,126.4,132.83,5.7,124
2021-05-14 14:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,271.78,1.985,125.3,132.88,5.8,128
2021-05-14 14:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,271.97,1.985,125.3,132.94,5.7,128
2021-05-14 14:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,269.37,1.985,125.3,132.99,5.9,125
2021-05-14 14:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,269.44,1.985,125.3,133.07,5.9,125
2021-05-14 14:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.71,1.98,123.5,133.16,5.5,125
2021-05-14 14:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.16,1.98,123.5,133.22,5.4,124
2021-05-14 14:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,264.06,1.98,123.5,133.31,5.7,118
2021-05-14 14:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,262.98,1.98,123.5,133.39,5.9,117
2021-05-14 14:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,261.63,1.969,122.5,133.44,6.1,116
2021-05-14 14:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,259.64,1.969,122.5,133.52,5.9,113
2021-05-14 14:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,259.52,1.969,122.5,133.59,6,113
2021-05-14 14:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,258.94,1.969,122.5,133.64,5.9,112
2021-05-14 14:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,260.59,1.969,122.5,133.71,5.9,114
2021-05-14 14:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,260.61,1.962,122.5,133.78,5.9,114
2021-05-14 14:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,260.64,1.962,122.5,133.82,5.9,114
2021-05-14 14:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,259.72,1.962,122.5,133.89,6,113
2021-05-14 14:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,260.57,1.962,122.5,133.95,6,114
2021-05-14 14:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,260.27,1.962,122.5,133.99,6.2,114
2021-05-14 14:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,259.34,1.962,122.5,134.04,6.3,113
2021-05-14 14:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,258.88,1.935,124.2,134.06,6.2,112
2021-05-14 14:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,260.54,1.935,124.2,134.1,6.2,114
2021-05-14 14:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,259.75,1.935,124.2,134.13,6.2,113
2021-05-14 14:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,260.93,1.935,124.2,134.16,6,114
2021-05-14 14:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,261.22,1.924,125.9,134.19,6,114
2021-05-14 14:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,261.44,1.924,125.9,134.24,5.9,114
2021-05-14 14:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,263.44,1.924,125.9,134.27,5.7,116
2021-05-14 14:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,266.03,1.924,125.9,134.31,5.6,119
2021-05-14 14:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,266.08,1.924,125.9,134.37,5.6,119
2021-05-14 14:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,266.1,1.924,125.9,134.4,5.6,119
2021-05-14 14:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.2,1.913,128.3,134.46,5.7,120
2021-05-14 14:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,268.22,1.913,128.3,134.51,5.6,121
2021-05-14 14:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,268.42,1.913,128.3,134.54,5.5,121
2021-05-14 14:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.86,1.913,128.3,134.58,5.4,120
2021-05-14 14:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,268.75,1.922,129.3,134.62,5.5,121
2021-05-14 14:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,269.75,1.922,129.3,134.65,5.4,122
2021-05-14 14:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.22,1.922,129.3,134.7,5.4,120
2021-05-14 14:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.26,1.922,129.3,134.75,5.4,120
2021-05-14 14:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,268.7,1.922,129.3,134.78,5.2,120
2021-05-14 14:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,268.18,1.922,129.3,134.83,5.1,119
2021-05-14 14:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,267.77,1.92,127.4,134.87,5.1,119
2021-05-14 14:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,267.27,1.92,127.4,134.94,5,118
2021-05-14 14:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.79,1.92,127.4,135.01,4.9,117
2021-05-14 14:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,266.37,1.92,127.4,135.06,5.1,117
2021-05-14 14:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,267.19,1.92,127.4,135.13,5.1,118
2021-05-14 14:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.35,1.913,126,135.21,5.1,116
2021-05-14 14:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,266.16,1.913,126,135.25,5.1,117
2021-05-14 14:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,267.54,1.913,126,135.31,5.2,119
2021-05-14 14:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,267.4,1.913,126,135.38,5.3,119
2021-05-14 14:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,266.64,1.913,126,135.41,5.3,118
2021-05-14 14:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,265.71,1.913,126,135.47,5.4,117
2021-05-14 14:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,264.13,1.942,122.3,135.52,5.5,116
2021-05-14 14:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,263.98,1.942,122.3,135.56,5.6,116
2021-05-14 14:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,264.47,1.942,122.3,135.62,5.8,117
2021-05-14 14:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,263.57,1.942,122.3,135.68,5.9,116
2021-05-14 14:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,263.76,1.942,122.3,135.72,5.8,116
2021-05-14 14:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,262.92,1.931,122.1,135.78,5.8,115
2021-05-14 14:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,262.65,1.931,122.1,135.85,6,115
2021-05-14 14:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,261.72,1.931,122.1,135.89,6.1,114
2021-05-14 14:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,261.62,1.931,122.1,135.96,6.2,114
2021-05-14 14:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,261.81,1.931,122.1,136,6.1,114
2021-05-14 14:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,261.86,1.931,122.1,136.06,6.1,114
2021-05-14 14:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,261.89,1.931,122.1,136.1,6.1,114
2021-05-14 14:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,262.91,1.872,124.6,136.13,6.1,115
2021-05-14 14:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,260.67,1.872,124.6,136.17,6,112
2021-05-14 14:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.49,1.872,124.6,136.2,5.9,114
2021-05-14 14:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.34,1.872,124.6,136.23,6,114
2021-05-14 14:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,262.42,1.874,126.5,136.28,6.2,114
2021-05-14 14:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,262.46,1.874,126.5,136.33,6.2,114
2021-05-14 14:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,262.48,1.874,126.5,136.36,6.2,114
2021-05-14 14:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,260.88,1.874,126.5,136.41,6.2,112
2021-05-14 14:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,260.22,1.874,126.5,136.47,5.7,110
2021-05-14 14:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,272.11,1.874,126.5,136.5,4.5,122
2021-05-14 14:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,261,1.874,126.5,136.55,6.2,112
2021-05-14 14:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,259.62,1.874,128.8,136.61,6.3,110
2021-05-14 14:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,259.64,1.874,128.8,136.64,6.3,110
2021-05-14 14:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,258.85,1.874,128.8,136.69,6.3,109
2021-05-14 14:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,259.72,1.874,128.8,136.73,6.3,110
2021-05-14 14:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,259.53,1.859,129,136.77,6.4,110
2021-05-14 14:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,260.24,1.859,129,136.82,6.5,111
2021-05-14 14:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.94,1.859,129,136.85,6.6,112
2021-05-14 14:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,262.14,1.859,129,136.9,6.4,113
2021-05-14 14:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,263.84,1.859,129,136.95,6.4,115
2021-05-14 14:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,263.86,1.859,129,136.98,6.4,115
2021-05-14 14:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.73,1.859,129,137.03,6.4,116
2021-05-14 14:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,263.91,1.88,128.2,137.07,6.4,115
2021-05-14 14:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,263.77,1.88,128.2,137.09,6.5,115
2021-05-14 14:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,263.13,1.88,128.2,137.13,6.4,114
2021-05-14 14:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,263.17,1.88,128.2,137.17,6.4,114
2021-05-14 14:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,263.03,1.88,128.2,137.19,6.5,114
2021-05-14 14:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,261.25,1.873,127.5,137.23,6.5,112
2021-05-14 14:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,260.43,1.873,127.5,137.25,6.5,111
2021-05-14 14:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,260.62,1.873,127.5,137.29,6.4,111
2021-05-14 14:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,261.49,1.873,127.5,137.33,6.4,112
2021-05-14 14:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,262.34,1.873,127.5,137.36,6.4,113
2021-05-14 14:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261.7,1.873,127.5,137.39,6.3,112
2021-05-14 14:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,261.41,1.873,127.5,137.43,6.5,112
2021-05-14 14:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,262.29,1.842,126.7,137.48,6.3,113
2021-05-14 14:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,261.33,1.842,126.7,137.51,6.4,112
2021-05-14 14:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,262.2,1.842,126.7,137.56,6.4,113
2021-05-14 14:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,263.06,1.842,126.7,137.6,6.4,114
2021-05-14 14:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.45,1.827,127.2,137.67,6.3,113
2021-05-14 14:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,263.18,1.827,127.2,137.74,6.4,114
2021-05-14 14:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,264.04,1.827,127.2,137.78,6.4,115
2021-05-14 14:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,263.28,1.827,127.2,137.86,6.4,114
2021-05-14 14:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,262.52,1.827,127.2,137.94,6.4,113
2021-05-14 14:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,262.72,1.827,127.2,138,6.3,113
2021-05-14 14:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,261.96,1.827,127.2,138.08,6.3,112
2021-05-14 14:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,262.28,1.824,127.8,138.16,6.2,112
2021-05-14 14:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,261.67,1.824,127.8,138.22,6.1,111
2021-05-14 14:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,265.67,1.824,127.8,138.29,6.2,116
2021-05-14 14:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,265.71,1.824,127.8,138.34,6.2,116
2021-05-14 14:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,264.91,1.821,128.5,138.41,6.3,115
2021-05-14 14:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,264.96,1.821,128.5,138.47,6.3,115
2021-05-14 14:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.31,1.821,128.5,138.52,6.1,115
2021-05-14 14:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,264.04,1.821,128.5,138.55,6.4,114
2021-05-14 14:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,262.8,1.821,128.5,138.58,6.7,113
2021-05-14 14:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,264.92,1.821,128.5,138.61,6.4,115
2021-05-14 14:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,263.28,1.821,128.5,138.63,6.4,113
2021-05-14 14:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,264.92,1.796,128.2,138.65,6.3,115
2021-05-14 14:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,265.75,1.796,128.2,138.66,6.3,116
2021-05-14 14:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.75,1.796,128.2,138.69,6.2,117
2021-05-14 14:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,265.79,1.796,128.2,138.71,6.3,116
2021-05-14 14:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,263.33,1.796,128.2,138.73,6.3,113
2021-05-14 14:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,262.97,1.795,127.7,138.76,6.5,113
2021-05-14 14:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,263.98,1.795,127.7,138.8,6.4,114
2021-05-14 14:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,263.99,1.795,127.7,138.82,6.4,114
2021-05-14 14:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.71,1.795,127.7,138.86,6.5,115
2021-05-14 14:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.03,1.795,127.7,138.9,6.3,115
2021-05-14 14:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.9,1.795,127.7,138.92,6.4,115
2021-05-14 14:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.94,1.795,127.7,138.96,6.4,115
2021-05-14 14:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,265.9,1.816,127.8,138.98,6.4,116
2021-05-14 14:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.25,1.816,127.8,139,6.5,119
2021-05-14 14:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,263.17,1.816,127.8,139.02,6.6,113
2021-05-14 14:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,263.32,1.816,127.8,139.03,6.5,113
2021-05-14 14:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,263.25,1.807,127.6,139.04,6.5,113
2021-05-14 14:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.91,1.807,127.6,139.06,6.4,110
2021-05-14 14:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,261.32,1.807,127.6,139.08,6.7,111
2021-05-14 14:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.57,1.807,127.6,139.1,6.2,114
2021-05-14 14:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,266.54,1.807,127.6,139.13,6,116
2021-05-14 14:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,266.56,1.807,127.6,139.15,6,116
2021-05-14 14:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.13,1.807,127.6,139.2,5.9,114
2021-05-14 14:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,266.54,1.766,129.1,139.25,6.1,116
2021-05-14 14:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,265.29,1.766,129.1,139.28,6.4,115
2021-05-14 14:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.87,1.766,129.1,139.35,6.5,117
2021-05-14 14:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,268.46,1.766,129.1,139.42,6.6,119
2021-05-14 14:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,268.62,1.769,129.7,139.47,6.6,119
2021-05-14 14:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,267.85,1.769,129.7,139.55,6.6,118
2021-05-14 14:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,267.65,1.769,129.7,139.62,6.8,118
2021-05-14 14:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,268.53,1.769,129.7,139.67,6.8,119
2021-05-14 14:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,268.84,1.769,129.7,139.74,6.6,119
2021-05-14 14:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,268.06,1.769,129.7,139.8,6.6,118
2021-05-14 14:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,267.12,1.769,129.7,139.83,6.7,117
2021-05-14 14:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,266.33,1.767,129,139.88,6.6,116
2021-05-14 14:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,265.52,1.767,129,139.91,6.6,115
2021-05-14 14:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,265.55,1.767,129,139.94,6.6,115
2021-05-14 14:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,262.08,1.767,129,139.97,6.7,111
2021-05-14 14:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,262.25,1.767,129,140,6.6,111
2021-05-14 14:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.75,1.737,129.3,140.02,6.2,111
2021-05-14 14:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,260.94,1.737,129.3,140.05,6.3,109
2021-05-14 14:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,262.97,1.737,129.3,140.08,6.1,111
2021-05-14 14:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,264.99,1.737,129.3,140.12,5.9,113
2021-05-14 14:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,265.73,1.737,129.3,140.16,5.5,113
2021-05-14 14:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.38,1.737,129.3,140.19,3.7,120
2021-05-14 14:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,273.99,1.737,129.3,140.24,3.7,118
2021-05-14 14:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,274.91,1.715,132.1,140.28,4.4,121
2021-05-14 14:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,275.58,1.715,132.1,140.3,4.8,123
2021-05-14 14:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,273.55,1.715,132.1,140.34,5.5,122
2021-05-14 14:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,274.56,1.715,132.1,140.36,5.9,124
2021-05-14 14:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,274.62,1.734,132.6,140.37,6,124
2021-05-14 14:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,275.43,1.734,132.6,140.37,6,125
2021-05-14 14:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.48,1.734,132.6,140.37,6.1,124
2021-05-14 14:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,273.66,1.734,132.6,140.37,6.1,123
2021-05-14 14:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,273.52,1.734,132.6,140.36,6.2,123
2021-05-14 14:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.47,1.734,132.6,140.36,6.1,124
2021-05-14 14:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.47,1.734,132.6,140.36,6.1,124
2021-05-14 14:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,276.11,1.733,131.3,140.36,5.9,126
2021-05-14 14:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,276.4,1.733,131.3,140.38,5.7,126
2021-05-14 14:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,276.55,1.733,131.3,140.39,5.6,126
2021-05-14 14:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,277.5,1.733,131.3,140.41,5.5,127
2021-05-14 14:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,276.1,1.724,130.5,140.43,5.8,126
2021-05-14 14:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,272.22,1.724,130.5,140.46,6.3,122
2021-05-14 14:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,271.99,1.724,130.5,140.48,6.5,122
2021-05-14 14:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,271.05,1.724,130.5,140.5,6.6,121
2021-05-14 14:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.41,1.724,130.5,140.52,6.6,119
2021-05-14 14:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,266.91,1.724,130.5,140.54,6.6,116
2021-05-14 14:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,267.05,1.724,130.5,140.54,6.5,116
2021-05-14 14:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.94,1.751,129.2,140.55,6.4,117
2021-05-14 14:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,270.88,1.751,129.2,140.56,6.7,121
2021-05-14 14:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,271.01,1.751,129.2,140.57,6.6,121
2021-05-14 14:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,270.56,1.751,129.2,140.57,6.3,120
2021-05-14 14:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,273.15,1.751,129.2,140.58,6.2,123
2021-05-14 14:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,273.97,1.754,128.5,140.59,6.1,124
2021-05-14 14:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,272.11,1.754,128.5,140.6,6.3,122
2021-05-14 14:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,272.81,1.754,128.5,140.61,6.4,123
2021-05-14 14:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,273.99,1.754,128.5,140.62,6.1,124
2021-05-14 14:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.78,1.754,128.5,140.64,6.6,122
2021-05-14 14:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,269.57,1.754,128.5,140.65,6.4,119
2021-05-14 14:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,268.5,1.726,127.8,140.66,6.4,118
2021-05-14 14:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.99,1.726,127.8,140.67,6.3,116
2021-05-14 14:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,264.08,1.726,127.8,140.67,6.6,113
2021-05-14 14:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,265.63,1.726,127.8,140.67,6.7,115
2021-05-14 14:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,266.02,1.726,127.8,140.67,6.4,115
2021-05-14 14:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,272.05,1.724,129.3,140.67,6.4,122
2021-05-14 14:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.42,1.724,129.3,140.67,6.8,123
2021-05-14 14:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,270.99,1.724,129.3,140.67,6.6,121
2021-05-14 14:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,273.36,1.724,129.3,140.67,6.7,124
2021-05-14 14:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,271.7,1.724,129.3,140.67,6.7,122
2021-05-14 14:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,271.49,1.724,129.3,140.68,6.9,122
2021-05-14 14:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,271.38,1.724,129.3,140.68,7,122
2021-05-14 14:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,271.34,1.727,134.2,140.68,7,121
2021-05-14 14:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,273.03,1.727,134.2,140.68,7,123
2021-05-14 14:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,273.97,1.727,134.2,140.67,6.9,124
2021-05-14 14:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,273.24,1.727,134.2,140.66,6.8,123
2021-05-14 14:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,273.24,1.73,135.7,140.64,7,123
2021-05-14 14:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,273.23,1.73,135.7,140.62,7,123
2021-05-14 14:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,273.31,1.73,135.7,140.58,6.9,123
2021-05-14 14:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.12,1.73,135.7,140.54,6.9,124
2021-05-14 14:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.46,1.73,135.7,140.51,6.6,124
2021-05-14 14:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,272.19,1.73,135.7,140.47,6.4,121
2021-05-14 14:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,273.15,1.73,135.7,140.45,6.3,122
2021-05-14 14:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,275.16,1.709,136,140.42,6,124
2021-05-14 14:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,275.29,1.709,136,140.4,5.9,124
2021-05-14 14:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,277.06,1.709,136,140.39,5.8,126
2021-05-14 14:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,278.01,1.709,136,140.38,5.7,127
2021-05-14 14:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,277.86,1.709,136,140.37,5.8,127
2021-05-14 14:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,278.21,1.71,135.8,140.37,6.1,128
2021-05-14 14:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.84,1.71,135.8,140.36,6.1,130
2021-05-14 14:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.82,1.71,135.8,140.34,6.1,130
2021-05-14 14:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,278.87,1.71,135.8,140.33,6.2,129
2021-05-14 14:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.67,1.71,135.8,140.31,6.2,130
2021-05-14 14:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,277.76,1.71,135.8,140.28,6.4,128
2021-05-14 14:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,277.35,1.738,132.3,140.26,6.3,128
2021-05-14 14:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,278.03,1.738,132.3,140.24,6.4,129
2021-05-14 14:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,277.2,1.738,132.3,140.22,6.4,128
2021-05-14 14:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,277.08,1.738,132.3,140.21,6.5,128
2021-05-14 14:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,275.11,1.738,132.3,140.19,6.1,125
2021-05-14 14:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,276,1.717,130.5,140.18,5.7,126
2021-05-14 14:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,277.59,1.717,130.5,140.17,5.7,128
2021-05-14 14:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,278.64,1.717,130.5,140.16,5.5,129
2021-05-14 14:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.16,1.717,130.5,140.15,5.7,130
2021-05-14 14:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,275.69,1.717,130.5,140.13,5.9,126
2021-05-14 14:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,273.93,1.717,130.5,140.11,6,124
2021-05-14 14:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,276.08,1.717,130.5,140.1,5.6,126
2021-05-14 14:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,275.63,1.661,131,140.09,5.8,126
2021-05-14 14:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,274.68,1.661,131,140.08,5.9,125
2021-05-14 14:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,274.68,1.661,131,140.08,5.9,125
2021-05-14 14:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.24,1.661,131,140.09,5.9,122
2021-05-14 14:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.37,1.645,131.9,140.12,5.7,118
2021-05-14 14:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,270.54,1.645,131.9,140.14,5.5,119
2021-05-14 14:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.29,1.645,131.9,140.18,5.7,113
2021-05-14 14:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.98,1.645,131.9,140.23,5.9,113
2021-05-14 14:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,265.84,1.645,131.9,140.26,5.9,114
2021-05-14 14:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.9,1.645,131.9,140.3,6.1,118
2021-05-14 14:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,270.74,1.645,131.9,140.34,6,120
2021-05-14 14:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,270.1,1.669,133,140.36,6.1,119
2021-05-14 14:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,268.45,1.669,133,140.38,6.1,117
2021-05-14 14:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.27,1.669,133,140.39,6,119
2021-05-14 14:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,270.95,1.669,133,140.39,6.1,120
2021-05-14 14:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,269.55,1.669,133,140.38,6.5,119
2021-05-14 14:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,267.21,1.679,133,140.37,6.4,116
2021-05-14 14:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,274,1.679,133,140.34,6.3,124
2021-05-14 14:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,270.13,1.679,133,140.31,6.7,120
2021-05-14 14:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,270.64,1.679,133,140.29,6.3,120
2021-05-14 14:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,269.78,1.679,133,140.26,6.3,119
2021-05-14 14:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.92,1.679,133,140.23,6.3,118
2021-05-14 14:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,271.69,1.629,135.5,140.21,6.2,121
2021-05-14 14:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,273.35,1.629,135.5,140.19,6.2,123
2021-05-14 14:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,272.63,1.629,135.5,140.16,6.1,122
2021-05-14 14:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.4,1.629,135.5,140.15,5.6,122
2021-05-14 14:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,275.17,1.629,135.5,140.12,5.5,124
2021-05-14 14:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,277.02,1.637,135.7,140.1,5.4,126
2021-05-14 14:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,275.23,1.637,135.7,140.09,5.5,124
2021-05-14 14:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,276.83,1.637,135.7,140.07,5.5,126
2021-05-14 14:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,276.02,1.637,135.7,140.06,5.5,125
2021-05-14 14:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,277.48,1.637,135.7,140.06,5.6,127
2021-05-14 14:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,278.61,1.637,135.7,140.07,5.4,128
2021-05-14 14:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,277.5,1.637,135.7,140.08,5.6,127
2021-05-14 14:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,276.41,1.669,132.6,140.09,5.5,126
2021-05-14 14:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,275.47,1.669,132.6,140.11,5.6,125
2021-05-14 14:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,276.29,1.669,132.6,140.12,5.6,126
2021-05-14 14:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,277.49,1.669,132.6,140.13,5.9,128
2021-05-14 14:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.25,1.678,130.4,140.14,6.1,126
2021-05-14 14:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,273.37,1.678,130.4,140.14,6.3,124
2021-05-14 14:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,273.26,1.678,130.4,140.15,6.4,124
2021-05-14 14:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.78,1.678,130.4,140.15,6.4,121
2021-05-14 14:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.9,1.678,130.4,140.15,6.3,121
2021-05-14 14:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,269.39,1.678,130.4,140.16,6.2,119
2021-05-14 14:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.3,1.678,130.4,140.16,6.8,121
2021-05-14 14:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,268.54,1.642,129.4,140.17,6.6,119
2021-05-14 14:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,269.27,1.642,129.4,140.18,6.7,120
2021-05-14 14:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,268.55,1.642,129.4,140.19,6.6,119
2021-05-14 14:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,268.68,1.642,129.4,140.19,6.5,119
2021-05-14 14:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,267.85,1.642,129.4,140.21,6.5,118
2021-05-14 14:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,267.34,1.6,131.1,140.22,6.3,117
2021-05-14 14:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,267.48,1.6,131.1,140.23,6.2,117
2021-05-14 14:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,266.8,1.6,131.1,140.25,6.1,116
2021-05-14 14:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,267.96,1.6,131.1,140.27,5.9,117
2021-05-14 14:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,266.63,1.6,131.1,140.29,5.7,115
2021-05-14 14:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,264.99,1.6,131.1,140.32,5.7,113
2021-05-14 14:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.54,1.583,136,140.35,5.7,114
2021-05-14 14:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.58,1.583,136,140.4,5.7,114
2021-05-14 14:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,265.58,1.583,136,140.44,5.8,113
2021-05-14 14:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,268.33,1.583,136,140.48,5.7,116
2021-05-14 14:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,268.56,1.583,136,140.54,5.6,116
2021-05-14 14:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.5,1.612,136.4,140.6,5.8,116
2021-05-14 14:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,267.68,1.612,136.4,140.63,5.8,115
2021-05-14 14:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.56,1.612,136.4,140.67,5.8,116
2021-05-14 14:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,267.57,1.612,136.4,140.7,5.9,115
2021-05-14 14:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,267.93,1.612,136.4,140.71,5.7,115
2021-05-14 14:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,268.25,1.612,136.4,140.71,6,116
2021-05-14 14:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.58,1.612,136.4,140.69,5.8,116
2021-05-14 14:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.95,1.608,133.8,140.67,5.9,116
2021-05-14 14:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,267.59,1.608,133.8,140.63,5.6,115
2021-05-14 14:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.88,1.608,133.8,140.59,5.9,116
2021-05-14 14:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,267.02,1.608,133.8,140.56,5.9,115
2021-05-14 14:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,269.38,1.584,133,140.52,5.8,118
2021-05-14 14:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,269.06,1.584,133,140.5,6,118
2021-05-14 14:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,269.35,1.584,133,140.49,5.8,118
2021-05-14 14:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,268.9,1.584,133,140.49,6.1,118
2021-05-14 14:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,265.84,1.584,133,140.49,5.9,114
2021-05-14 14:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,265.36,1.584,133,140.51,5.7,113
2021-05-14 14:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.9,1.584,133,140.52,5.5,112
2021-05-14 14:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.2,1.578,133.1,140.54,5.7,114
2021-05-14 14:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.91,1.578,133.1,140.56,5.5,112
2021-05-14 14:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,265.4,1.578,133.1,140.58,5.7,113
2021-05-14 14:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.59,1.578,133.1,140.59,5.9,116
2021-05-14 14:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,265.98,1.616,132,140.61,5.9,114
2021-05-14 14:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,267,1.616,132,140.64,5.8,115
2021-05-14 14:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,268.37,1.616,132,140.66,6,117
2021-05-14 14:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.07,1.616,132,140.7,6,119
2021-05-14 14:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,272.47,1.616,132,140.76,6.1,122
2021-05-14 14:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,272.24,1.616,132,140.8,6.3,122
2021-05-14 14:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,272.29,1.616,132,140.86,6.3,122
2021-05-14 14:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,273.37,1.62,128.8,140.93,6.4,124
2021-05-14 14:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,274.34,1.62,128.8,140.97,6.3,125
2021-05-14 14:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,272.5,1.62,128.8,141.02,6.5,123
2021-05-14 14:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.5,1.62,128.8,141.07,6.7,122
2021-05-14 14:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,269.63,1.62,128.8,141.1,6.9,120
2021-05-14 14:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,267.67,1.579,128.1,141.13,6.9,118
2021-05-14 14:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,265.24,1.579,128.1,141.15,6.8,115
2021-05-14 14:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,263.43,1.579,128.1,141.17,6.9,113
2021-05-14 14:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,264.3,1.579,128.1,141.19,6.9,114
2021-05-14 14:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,263.82,1.579,128.1,141.2,6.6,113
2021-05-14 14:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,263.83,1.579,128.1,141.22,6.6,113
2021-05-14 14:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,265.08,1.579,128.1,141.24,6.3,114
2021-05-14 14:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,262.14,1.544,129.4,141.25,6.6,111
2021-05-14 14:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,261.18,1.544,129.4,141.28,6.7,110
2021-05-14 14:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,263.06,1.544,129.4,141.32,6.6,112
2021-05-14 14:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,263.69,1.544,129.4,141.34,6.8,113
2021-05-14 14:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,265.45,1.55,131.7,141.38,7.1,115
2021-05-14 14:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,265.49,1.55,131.7,141.42,7.1,115
2021-05-14 14:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,263.78,1.55,131.7,141.45,7.1,113
2021-05-14 14:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,265.15,1.55,131.7,141.48,6.7,114
2021-05-14 14:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,266.03,1.55,131.7,141.51,6.7,115
2021-05-14 14:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,269.25,1.55,131.7,141.53,6.9,119
2021-05-14 14:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,270.02,1.55,131.7,141.55,7,120
2021-05-14 14:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,272.97,1.578,135.2,141.58,6.5,122
2021-05-14 14:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.82,1.578,135.2,141.59,6.5,123
2021-05-14 14:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,275.64,1.578,135.2,141.61,6.4,125
2021-05-14 14:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,276.03,1.578,135.2,141.63,6.1,125
2021-05-14 14:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,272.8,1.57,136,141.65,6.1,121
2021-05-14 14:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,270.43,1.57,136,141.66,6,118
2021-05-14 14:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,269.75,1.57,136,141.67,5.9,117
2021-05-14 14:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.93,1.57,136,141.69,5.7,118
2021-05-14 14:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,271.78,1.57,136,141.7,5.7,119
2021-05-14 14:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.95,1.57,136,141.71,5.7,118
2021-05-14 14:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.31,1.57,136,141.73,5.5,118
2021-05-14 14:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,270.57,1.544,134.4,141.76,5.7,118
2021-05-14 14:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,268.92,1.544,134.4,141.78,5.7,116
2021-05-14 14:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,268.79,1.544,134.4,141.82,5.8,116
2021-05-14 14:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,268.67,1.544,134.4,141.87,5.9,116
2021-05-14 14:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.01,1.544,134.4,141.9,5.8,115
2021-05-14 14:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,271.31,1.552,132.6,141.96,5.7,119
2021-05-14 14:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,271.89,1.552,132.6,142.01,5.9,120
2021-05-14 14:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,275.94,1.552,132.6,142.05,6,125
2021-05-14 14:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,273.36,1.552,132.6,142.1,6.1,122
2021-05-14 14:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.43,1.552,132.6,142.14,6.2,121
2021-05-14 14:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,271.88,1.552,132.6,142.17,6,120
2021-05-14 14:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,271.22,1.552,132.6,142.2,5.9,119
2021-05-14 14:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.81,1.578,128.9,142.22,6.1,117
2021-05-14 14:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.87,1.578,128.9,142.25,6.2,116
2021-05-14 14:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,267.19,1.578,128.9,142.28,6.1,115
2021-05-14 14:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,269.72,1.578,128.9,142.31,6.1,118
2021-05-14 14:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,270.57,1.556,128.8,142.34,6,119
2021-05-14 14:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,271.32,1.556,128.8,142.39,6.1,120
2021-05-14 14:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,270.51,1.556,128.8,142.42,6.1,119
2021-05-14 14:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,271.52,1.556,128.8,142.48,6,120
2021-05-14 14:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,271.57,1.556,128.8,142.54,6,120
2021-05-14 14:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,269.81,1.556,128.8,142.57,6.1,118
2021-05-14 14:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.17,1.556,128.8,142.63,6.1,122
2021-05-14 14:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,274.97,1.556,132.7,142.68,5.9,123
2021-05-14 14:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,274.86,1.556,132.7,142.71,6,123
2021-05-14 14:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,271.44,1.556,132.7,142.75,6.1,119
2021-05-14 14:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,270.62,1.556,132.7,142.78,6.1,118
2021-05-14 14:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.97,1.534,133.6,142.79,6.1,116
2021-05-14 14:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,269.97,1.534,133.6,142.81,6,117
2021-05-14 14:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,271.27,1.534,133.6,142.83,5.7,118
2021-05-14 14:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.19,1.534,133.6,142.85,6,122
2021-05-14 14:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,275.05,1.534,133.6,142.88,6,123
2021-05-14 14:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,275.77,1.534,133.6,142.9,6.1,124
2021-05-14 14:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,275.68,1.534,133.6,142.93,6.2,124
2021-05-14 14:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,274.65,1.48,133.1,142.97,6.1,123
2021-05-14 14:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,273.83,1.48,133.1,142.99,6.1,122
2021-05-14 14:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,272.89,1.48,133.1,143.03,6.2,121
2021-05-14 14:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,273.18,1.48,133.1,143.07,6,121
2021-05-14 14:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275,1.48,133.1,143.1,5.9,123
2021-05-14 14:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,274.16,1.48,132.8,143.15,5.9,122
2021-05-14 14:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,275.87,1.48,132.8,143.2,5.9,124
2021-05-14 14:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,277.56,1.48,132.8,143.24,5.9,126
2021-05-14 14:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,278.22,1.48,132.8,143.31,6.1,127
2021-05-14 14:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,278.18,1.48,132.8,143.39,6.2,127
2021-05-14 14:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,277.62,1.48,132.8,143.45,6,126
2021-05-14 14:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.71,1.48,132.8,143.54,6.3,130
2021-05-14 14:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,280.93,1.551,131.5,143.62,6.2,130
2021-05-14 14:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,279.96,1.551,131.5,143.68,6.4,129
2021-05-14 14:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,279.1,1.551,131.5,143.76,6.5,128
2021-05-14 14:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,279.14,1.551,131.5,143.8,6.5,128
2021-05-14 14:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,279.01,1.567,130.1,143.86,6.5,128
2021-05-14 14:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,278.13,1.567,130.1,143.91,6.6,127
2021-05-14 14:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,278.34,1.567,130.1,143.93,6.4,127
2021-05-14 14:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,279.28,1.567,130.1,143.96,6.3,128
2021-05-14 14:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,278.47,1.567,130.1,143.97,6.3,127
2021-05-14 14:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,275.79,1.567,130.1,143.98,6.5,124
2021-05-14 14:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,275.69,1.567,130.1,143.98,6.6,124
2021-05-14 14:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.59,1.507,128.2,143.98,6.3,123
2021-05-14 14:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,273.66,1.507,128.2,143.99,6.4,122
2021-05-14 14:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.51,1.507,128.2,144,6.4,123
2021-05-14 14:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,275.47,1.507,128.2,144.04,6.3,124
2021-05-14 14:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,275.91,1.489,130.5,144.07,6.2,124
2021-05-14 14:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,275.12,1.489,130.5,144.13,6.2,123
2021-05-14 14:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,274.24,1.489,130.5,144.21,6.3,122
2021-05-14 14:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.94,1.489,130.5,144.27,6,126
2021-05-14 14:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,278.95,1.489,130.5,144.36,5.9,127
2021-05-14 14:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,279.02,1.489,130.5,144.45,5.9,127
2021-05-14 14:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,279.07,1.489,130.5,144.51,5.9,127
2021-05-14 14:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,279.55,1.55,135.9,144.59,5.9,126
2021-05-14 14:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,278.78,1.55,135.9,144.66,5.9,125
2021-05-14 14:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.59,1.55,135.9,144.7,5.8,127
2021-05-14 14:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,279.81,1.55,135.9,144.75,5.8,126
2021-05-14 14:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,281.6,1.55,135.9,144.78,5.7,128
2021-05-14 14:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,283.17,1.557,135.9,144.82,5.8,130
2021-05-14 14:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.74,1.557,135.9,144.85,5.8,127
2021-05-14 14:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,281.45,1.557,135.9,144.86,5.9,128
2021-05-14 14:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,280.09,1.557,135.9,144.89,5.7,126
2021-05-14 14:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,277.51,1.557,135.9,144.91,5.8,123
2021-05-14 14:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,279.3,1.557,135.9,144.93,5.7,125
2021-05-14 14:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,279.19,1.557,135.9,144.95,5.8,125
2021-05-14 14:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.84,1.474,133.8,144.97,5.7,129
2021-05-14 14:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,282.78,1.474,133.8,144.99,5.6,130
2021-05-14 14:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,283.74,1.474,133.8,145.03,5.5,131
2021-05-14 14:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.03,1.474,133.8,145.07,5.6,129
2021-05-14 14:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,281.59,1.436,133.3,145.11,5.8,129
2021-05-14 14:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.39,1.436,133.3,145.17,5.7,131
2021-05-14 14:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,284.27,1.436,133.3,145.25,5.7,132
2021-05-14 14:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,285.13,1.436,133.3,145.3,5.7,133
2021-05-14 14:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,285.41,1.436,133.3,145.39,5.5,133
2021-05-14 14:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,285.38,1.436,133.3,145.48,5.6,133
2021-05-14 14:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,287.15,1.436,133.3,145.54,5.5,135
2021-05-14 14:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,286.67,1.478,133.3,145.62,5.4,134
2021-05-14 14:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,284.42,1.478,133.3,145.68,5.3,131
2021-05-14 14:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,282.06,1.478,133.3,145.75,5.3,128
2021-05-14 14:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,283.61,1.478,133.3,145.82,5.4,130
2021-05-14 14:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,284.93,1.489,131.4,145.87,5.4,132
2021-05-14 14:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,286.58,1.489,131.4,145.93,5.4,134
2021-05-14 14:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.93,1.489,131.4,146,5.5,132
2021-05-14 14:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,282.66,1.489,131.4,146.04,5.4,129
2021-05-14 14:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,284.11,1.489,131.4,146.11,5.6,131
2021-05-14 14:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.88,1.49,128.9,146.18,5.6,130
2021-05-14 14:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,281.21,1.49,128.9,146.23,5.7,128
2021-05-14 14:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,280.35,1.49,128.9,146.3,5.8,127
2021-05-14 14:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,280.22,1.49,128.9,146.37,6,127
2021-05-14 14:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,276.6,1.491,127.4,146.41,6.1,123
2021-05-14 14:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,274.9,1.491,127.4,146.47,6.2,121
2021-05-14 14:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,275.05,1.491,127.4,146.53,6.1,121
2021-05-14 14:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.58,1.491,127.4,146.57,5.8,120
2021-05-14 14:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,272.22,1.491,127.8,146.62,5.8,117
2021-05-14 14:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,274.15,1.491,127.8,146.67,5.6,119
2021-05-14 14:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,274.65,1.491,127.8,146.71,5.9,120
2021-05-14 14:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,274.58,1.491,127.8,146.75,6,120
2021-05-14 14:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,276.46,1.491,127.8,146.78,5.8,122
2021-05-14 14:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.03,1.491,127.8,146.83,5.5,121
2021-05-14 14:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,272.43,1.491,127.8,146.87,5.2,116
2021-05-14 14:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,273.05,1.453,133.1,146.89,5.3,116
2021-05-14 14:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,273.46,1.453,133.1,146.93,5.6,117
2021-05-14 14:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,275.43,1.453,133.1,146.96,5.4,119
2021-05-14 14:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,274.62,1.453,133.1,146.98,5.4,118
2021-05-14 14:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274.39,1.456,135.4,147.01,5.3,117
2021-05-14 14:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,272.94,1.456,135.4,147.04,5.2,115
2021-05-14 14:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,276.75,1.456,135.4,147.06,4.9,119
2021-05-14 14:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.04,1.456,135.4,147.1,5,122
2021-05-14 14:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,278.62,1.456,135.4,147.15,4.8,121
2021-05-14 14:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,278.62,1.456,135.4,147.19,4.4,120
2021-05-14 14:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,279.54,1.459,136.7,147.25,4.5,121
2021-05-14 14:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.02,1.459,136.7,147.32,4.4,120
2021-05-14 14:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.67,1.459,136.7,147.37,4.8,123
2021-05-14 14:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,282.33,1.459,136.7,147.45,4.8,125
2021-05-14 14:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,278.52,1.459,136.7,147.53,5.2,121
2021-05-14 14:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,277.44,1.459,136.7,147.58,4.9,119
2021-05-14 14:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,277.29,1.459,136.7,147.67,4.6,118
2021-05-14 14:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,274.5,1.459,136.7,147.72,4.8,115
2021-05-14 14:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,273.2,1.466,135.6,147.8,5,114
2021-05-14 14:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,275.1,1.466,135.6,147.89,4.9,116
2021-05-14 14:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,274.77,1.466,135.6,147.94,5.1,116
2021-05-14 14:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,273.37,1.466,135.6,148.01,5,114
2021-05-14 14:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,274.25,1.466,135.6,148.08,5,115
2021-05-14 14:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,276.72,1.466,135.6,148.12,5,118
2021-05-14 14:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,274.28,1.467,132.8,148.16,5.2,116
2021-05-14 14:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,272.2,1.467,132.8,148.2,5.5,114
2021-05-14 14:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,272.06,1.467,132.8,148.22,5.6,114
2021-05-14 14:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,273.74,1.467,132.8,148.24,5.6,116
2021-05-14 14:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,268.29,1.467,132.8,148.25,5.9,110
2021-05-14 14:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.12,1.458,132.5,148.26,5.6,107
2021-05-14 14:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,267.99,1.458,132.5,148.28,5.5,109
2021-05-14 14:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,268.53,1.458,132.5,148.31,5.2,109
2021-05-14 14:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.93,1.458,132.5,148.33,5,109
2021-05-14 14:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.27,1.458,132.5,148.36,5.1,106
2021-05-14 14:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,265.4,1.458,132.5,148.41,5.6,106
2021-05-14 14:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,264.11,1.441,133.4,148.44,5.9,105
2021-05-14 14:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.2,1.441,133.4,148.5,5.6,108
2021-05-14 14:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,270.16,1.441,133.4,148.54,4.9,110
2021-05-14 14:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,271.65,1.441,133.4,148.61,4.6,111
2021-05-14 14:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,282.67,1.426,135.1,148.67,3.4,121
2021-05-14 14:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,264.68,1.426,135.1,148.71,5.3,104
2021-05-14 14:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,262.37,1.426,135.1,148.77,5.2,101
2021-05-14 14:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,262.86,1.426,135.1,148.83,5,101
2021-05-14 14:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,272.77,1.426,135.1,148.88,4,110
2021-05-14 14:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,288.46,1.426,135.1,148.94,3.2,128
2021-05-14 14:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.88,1.409,136.5,149.01,4.2,113
2021-05-14 14:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,281.86,1.409,136.5,149.05,4.7,123
2021-05-14 14:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,281.71,1.409,136.5,149.12,4,121
2021-05-14 14:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,281.73,1.409,136.5,149.19,3.7,120
2021-05-14 14:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,278.18,1.409,136.5,149.23,3.9,116
2021-05-14 14:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,278.33,1.39,135.2,149.29,4,117
2021-05-14 14:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,269.41,1.39,135.2,149.35,4.1,106
2021-05-14 14:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,277.93,1.39,135.2,149.39,4.6,118
2021-05-14 14:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,274.18,1.39,135.2,149.45,4.9,114
2021-05-14 14:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,275.7,1.39,135.2,149.51,5,116
2021-05-14 14:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,275.57,1.39,135.2,149.56,5.1,116
2021-05-14 14:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,274.61,1.421,132.2,149.63,5,115
2021-05-14 14:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,273.85,1.421,132.2,149.69,5,114
2021-05-14 14:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,273.76,1.421,132.2,149.78,5.1,114
2021-05-14 14:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,274.48,1.421,132.2,149.86,5.2,115
2021-05-14 14:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,273.37,1.414,131.4,149.91,5.3,114
2021-05-14 14:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,274.41,1.414,131.4,149.99,5.2,115
2021-05-14 14:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,273.49,1.414,131.4,150.05,5.3,114
2021-05-14 14:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,272.4,1.414,131.4,150.09,5.5,113
2021-05-14 14:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,274.8,1.414,131.4,150.14,5.6,116
2021-05-14 14:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.08,1.414,131.4,150.19,5.8,113
2021-05-14 14:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,273.31,1.419,131.9,150.22,5.6,114
2021-05-14 14:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,273.35,1.419,131.9,150.26,5.6,114
2021-05-14 14:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,273.25,1.419,131.9,150.3,5.7,114
2021-05-14 14:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,273.73,1.419,131.9,150.33,6,115
2021-05-14 14:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.34,1.419,131.9,150.38,5.8,113
2021-05-14 14:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,268.56,1.405,133.1,150.43,5.6,108
2021-05-14 14:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,268.6,1.405,133.1,150.47,5.6,108
2021-05-14 14:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,268.65,1.405,133.1,150.53,5.6,108
2021-05-14 14:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,266.32,1.405,133.1,150.59,5.5,105
2021-05-14 14:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,266.04,1.405,133.1,150.63,5.2,104
2021-05-14 14:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,267.26,1.405,133.1,150.7,5.5,106
2021-05-14 14:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,266.83,1.405,133.1,150.75,5.8,106
2021-05-14 14:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,265.09,1.397,136.7,150.81,5.6,103
2021-05-14 14:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,266.18,1.397,136.7,150.87,5.5,104
2021-05-14 14:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,265.54,1.397,136.7,150.91,5.4,103
2021-05-14 14:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,266.82,1.397,136.7,150.97,5.2,104
2021-05-14 14:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,266.06,1.406,137.9,151.02,5.3,103
2021-05-14 14:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,266.49,1.406,137.9,151.05,5.1,103
2021-05-14 14:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,266.76,1.406,137.9,151.11,5,103
2021-05-14 14:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,266.59,1.406,137.9,151.16,5.1,103
2021-05-14 14:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,267.47,1.406,137.9,151.2,5.1,104
2021-05-14 14:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,270.67,1.406,137.9,151.25,4.8,107
2021-05-14 14:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,270.71,1.406,137.9,151.3,4.8,107
2021-05-14 14:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,285.06,1.39,138.7,151.34,2.4,115
2021-05-14 14:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,280.49,1.39,138.7,151.39,4.1,117
2021-05-14 14:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,273.22,1.39,138.7,151.44,5.3,111
2021-05-14 14:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.76,1.39,138.7,151.48,5.5,112
2021-05-14 14:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,276.65,1.39,138.7,151.53,5.3,115
2021-05-14 14:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,275.95,1.384,138.5,151.58,5.2,114
2021-05-14 14:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,277.64,1.384,138.5,151.61,5.2,116
2021-05-14 14:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.17,1.384,138.5,151.66,5.3,112
2021-05-14 14:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.72,1.384,138.5,151.69,5.4,114
2021-05-14 14:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,276.3,1.384,138.5,151.74,5.6,115
2021-05-14 14:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,275.49,1.384,138.5,151.79,5.6,114
2021-05-14 14:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,274.98,1.387,134.9,151.83,5.6,114
2021-05-14 14:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,276.71,1.387,134.9,151.9,5.6,116
2021-05-14 14:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,277.88,1.387,134.9,151.98,5.4,117
2021-05-14 14:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,279.58,1.387,134.9,152.04,5.4,119
2021-05-14 14:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,278.82,1.387,134.9,152.12,5.4,118
2021-05-14 14:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,276.17,1.387,134.3,152.21,5.5,115
2021-05-14 14:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,275.52,1.387,134.3,152.26,5.4,114
2021-05-14 14:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.76,1.387,134.3,152.32,5.5,112
2021-05-14 14:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,272.97,1.387,134.3,152.38,5.5,111
2021-05-14 14:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,273.98,1.387,134.3,152.41,5.4,112
2021-05-14 14:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.85,1.387,134.3,152.46,5.4,113
2021-05-14 14:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.91,1.387,134.3,152.5,5.5,112
2021-05-14 14:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,271.7,1.37,133.3,152.52,5.7,110
2021-05-14 14:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,270.91,1.37,133.3,152.58,5.7,109
2021-05-14 14:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,270.96,1.37,133.3,152.64,5.7,109
2021-05-14 14:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,271.85,1.37,133.3,152.7,5.7,110
2021-05-14 14:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,273.21,1.358,133.8,152.79,5.4,111
2021-05-14 14:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,272.97,1.358,133.8,152.85,5.6,111
2021-05-14 14:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,272.21,1.358,133.8,152.95,5.6,110
2021-05-14 14:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,268.91,1.358,133.8,153.05,5.6,106
2021-05-14 14:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,267.41,1.358,133.8,153.11,5.5,104
2021-05-14 14:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,266.62,1.358,133.8,153.19,5.5,103
2021-05-14 14:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,264.48,1.358,133.8,153.25,5.8,101
2021-05-14 14:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.65,1.326,137.1,153.29,6.1,106
2021-05-14 14:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,270.32,1.326,137.1,153.35,6.2,108
2021-05-14 14:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,270.62,1.326,137.1,153.4,6,108
2021-05-14 14:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,270.78,1.326,137.1,153.43,5.9,108
2021-05-14 14:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,270.25,1.326,137.1,153.48,5.7,107
2021-05-14 14:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,270.48,1.323,137.5,153.53,5.6,107
2021-05-14 14:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.82,1.323,137.5,153.57,5.5,106
2021-05-14 14:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,269.35,1.323,137.5,153.63,5.3,105
2021-05-14 14:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,269.57,1.323,137.5,153.68,5.2,105
2021-05-14 14:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.82,1.323,137.5,153.72,5,106
2021-05-14 14:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,270.67,1.323,137.5,153.77,5.1,106
2021-05-14 14:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,269.57,1.326,138.4,153.82,4.9,104
2021-05-14 14:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,270.25,1.326,138.4,153.86,5,105
2021-05-14 14:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,269.06,1.326,138.4,153.91,5.2,104
2021-05-14 14:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,269.1,1.326,138.4,153.95,5.2,104
2021-05-14 14:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.85,1.326,138.4,154.01,5.2,106
2021-05-14 14:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.64,1.328,136.5,154.08,5.2,106
2021-05-14 14:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,269.84,1.328,136.5,154.13,5.2,105
2021-05-14 14:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,268.03,1.328,136.5,154.22,5.3,103
2021-05-14 14:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,267.93,1.328,136.5,154.31,5.4,103
2021-05-14 14:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,270.04,1.328,136.5,154.37,5.2,105
2021-05-14 14:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,270.12,1.328,136.5,154.46,5.2,105
2021-05-14 14:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.7,1.328,136.5,154.55,5.4,106
2021-05-14 14:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,270.9,1.388,134.9,154.61,5.4,106
2021-05-14 14:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,270.96,1.388,134.9,154.69,5.4,106
2021-05-14 14:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,271.86,1.388,134.9,154.76,5.4,107
2021-05-14 14:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.21,1.388,134.9,154.8,5.4,105
2021-05-14 14:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,270.16,1.401,134.8,154.85,5.5,105
2021-05-14 14:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,269.18,1.401,134.8,154.88,5.6,104
2021-05-14 14:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,268.35,1.401,134.8,154.9,5.6,103
2021-05-14 14:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,270.22,1.401,134.8,154.92,5.5,105
2021-05-14 14:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,271.77,1.401,134.8,154.94,5.6,107
2021-05-14 14:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.1,1.401,134.8,154.96,5.6,105
2021-05-14 14:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,271.81,1.401,134.8,154.99,5.6,107
2021-05-14 14:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,271.74,1.335,136.8,155.02,5.6,107
2021-05-14 14:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,272.77,1.335,136.8,155.06,5.5,108
2021-05-14 14:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.81,1.335,136.8,155.11,5.4,109
2021-05-14 14:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.37,1.335,136.8,155.15,5.4,112
2021-05-14 14:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,273.19,1.307,138.9,155.21,5.4,108
2021-05-14 14:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.53,1.307,138.9,155.27,5.4,106
2021-05-14 14:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,273.28,1.307,138.9,155.32,5.4,108
2021-05-14 14:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,273.18,1.307,138.9,155.38,5.5,108
2021-05-14 14:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,272.52,1.307,138.9,155.43,5.4,107
2021-05-14 14:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.87,1.307,138.9,155.47,5.3,106
2021-05-14 14:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,272.93,1.307,138.9,155.52,5.2,107
2021-05-14 14:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.74,1.274,140.8,155.58,5.2,109
2021-05-14 14:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,275.64,1.274,140.8,155.63,5.2,110
2021-05-14 14:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,277.4,1.274,140.8,155.71,5.2,112
2021-05-14 14:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,276.63,1.274,140.8,155.8,5.2,111
2021-05-14 14:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,277.86,1.274,140.8,155.86,5,112
2021-05-14 14:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,278.72,1.291,140.8,155.95,5.1,113
2021-05-14 14:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,274.93,1.291,140.8,156.05,5.4,109
2021-05-14 14:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,272.75,1.291,140.8,156.11,5.2,106
2021-05-14 14:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.64,1.291,140.8,156.19,5.3,106
2021-05-14 14:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,273.54,1.291,140.8,156.24,5.3,107
2021-05-14 14:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,275.64,1.291,140.8,156.3,5.1,109
2021-05-14 14:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,272.96,1.291,140.8,156.35,5.2,106
2021-05-14 14:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,272.17,1.307,137.9,156.38,5,105
2021-05-14 14:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,275.4,1.307,137.9,156.43,5.1,109
2021-05-14 14:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,272.74,1.307,137.9,156.47,5.2,106
2021-05-14 14:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,273.61,1.307,137.9,156.5,5.2,107
2021-05-14 14:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,272.42,1.295,137.1,156.53,5.3,106
2021-05-14 14:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,273.31,1.295,137.1,156.58,5.3,107
2021-05-14 14:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,273.5,1.295,137.1,156.61,5.2,107
2021-05-14 14:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,271.84,1.295,137.1,156.65,5.2,105
2021-05-14 14:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,272.9,1.295,137.1,156.7,5.1,106
2021-05-14 14:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,273.93,1.295,137.1,156.72,5,107
2021-05-14 14:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.47,1.295,137.1,156.76,5.2,108
2021-05-14 14:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,272.72,1.275,137.4,156.79,5.2,106
2021-05-14 14:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,272.74,1.275,137.4,156.81,5.2,106
2021-05-14 14:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,273.45,1.275,137.4,156.84,5.3,107
2021-05-14 14:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,272.31,1.275,137.4,156.86,5.5,106
2021-05-14 14:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,274.13,1.292,138.3,156.88,5.6,108
2021-05-14 14:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,272.3,1.292,138.3,156.92,5.7,106
2021-05-14 14:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,274.18,1.292,138.3,156.94,5.6,108
2021-05-14 14:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,273.23,1.292,138.3,156.99,5.7,107
2021-05-14 14:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.41,1.292,138.3,157.05,5.8,105
2021-05-14 14:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.44,1.292,138.3,157.09,5.8,105
2021-05-14 14:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,270.65,1.292,138.3,157.17,5.8,104
2021-05-14 14:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,269.92,1.293,138.8,157.25,5.8,103
2021-05-14 14:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,270.11,1.293,138.8,157.3,5.7,103
2021-05-14 14:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.47,1.293,138.8,157.38,5.6,102
2021-05-14 14:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,270.23,1.293,138.8,157.44,5.7,103
2021-05-14 14:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.14,1.293,138.8,157.47,5.6,105
2021-05-14 14:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,272.23,1.274,140.1,157.52,5.6,105
2021-05-14 14:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,271.4,1.274,140.1,157.56,5.6,104
2021-05-14 14:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,272.14,1.274,140.1,157.58,5.7,105
2021-05-14 14:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.46,1.274,140.1,157.61,5.5,105
2021-05-14 14:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.77,1.274,140.1,157.65,5.5,103
2021-05-14 14:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,270.19,1.274,140.1,157.68,5.9,103
2021-05-14 14:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,269.51,1.274,140.1,157.74,5.8,102
2021-05-14 14:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.06,1.259,141.1,157.81,5.5,102
2021-05-14 14:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,268.91,1.259,141.1,157.86,5.7,101
2021-05-14 14:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,268.43,1.259,141.1,157.94,5.5,100
2021-05-14 14:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,271.42,1.259,141.1,157.99,5.3,103
2021-05-14 14:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,267.96,1.255,140.9,158.07,5.3,99
2021-05-14 14:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,267.16,1.255,140.9,158.15,5.3,98
2021-05-14 14:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.32,1.255,140.9,158.19,5.3,97
2021-05-14 14:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,269.97,1.255,140.9,158.26,4.8,100
2021-05-14 14:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,273.82,1.255,140.9,158.3,4.6,104
2021-05-14 14:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,274.94,1.255,140.9,158.33,4.9,106
2021-05-14 14:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.78,1.255,140.9,158.36,5,106
2021-05-14 14:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,275.44,1.259,140.5,158.38,5.1,107
2021-05-14 14:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.61,1.259,140.5,158.4,5.1,106
2021-05-14 14:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,271.56,1.259,140.5,158.43,5.4,103
2021-05-14 14:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,270.56,1.259,140.5,158.47,5.5,102
2021-05-14 14:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,271.51,1.266,139.3,158.51,5.4,103
2021-05-14 14:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.26,1.266,139.3,158.56,5.5,104
2021-05-14 14:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,272.63,1.266,139.3,158.62,5.3,104
2021-05-14 14:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,274.53,1.266,139.3,158.66,5.2,106
2021-05-14 14:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,281.75,1.266,139.3,158.71,3.7,111
2021-05-14 14:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,288.68,1.266,139.3,158.75,3.4,119
2021-05-14 14:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,291.97,1.266,139.3,158.8,3,122
2021-05-14 14:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,285.59,1.268,139.7,158.84,4.2,117
2021-05-14 14:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,289.63,1.268,139.7,158.86,3.4,120
2021-05-14 14:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,284.63,1.268,139.7,158.88,4.3,116
2021-05-14 14:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,289.42,1.268,139.7,158.9,3.5,120
2021-05-14 14:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,284.85,1.268,139.7,158.92,4.2,116
2021-05-14 14:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,286.28,1.266,140.6,158.94,4.4,118
2021-05-14 14:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,277.53,1.266,140.6,158.96,5.8,110
2021-05-14 14:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.29,1.266,140.6,158.98,5.9,111
2021-05-14 14:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,275.6,1.266,140.6,159.02,6,108
2021-05-14 14:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.77,1.266,140.6,159.07,6,107
2021-05-14 14:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,274.94,1.266,140.6,159.11,5.9,107
2021-05-14 14:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.26,1.266,140.6,159.17,5.7,107
2021-05-14 14:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,273.4,1.219,142.8,159.22,5.8,105
2021-05-14 14:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,273.44,1.219,142.8,159.26,5.8,105
2021-05-14 14:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.36,1.219,142.8,159.31,5.8,106
2021-05-14 14:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,275.27,1.219,142.8,159.35,5.8,107
2021-05-14 14:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,274.42,1.196,142.9,159.38,5.7,106
2021-05-14 14:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,271.53,1.196,142.9,159.42,5.9,103
2021-05-14 14:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,270.68,1.196,142.9,159.46,5.9,102
2021-05-14 14:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,268.93,1.196,142.9,159.49,5.9,100
2021-05-14 14:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,269.12,1.196,142.9,159.54,5.8,100
2021-05-14 14:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,264.84,1.196,142.9,159.58,5.7,95
2021-05-14 14:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,265.79,1.196,142.9,159.64,5.7,96
2021-05-14 14:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.55,1.203,140.4,159.71,5.3,102
2021-05-14 14:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,285.07,1.203,140.4,159.76,4.3,116
2021-05-14 14:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,280.67,1.203,140.4,159.83,4.5,111
2021-05-14 14:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,289.16,1.203,140.4,159.89,3.5,119
2021-05-14 14:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,276.63,1.22,139.8,159.94,4.5,106
2021-05-14 14:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,283.64,1.22,139.8,160,4.3,114
2021-05-14 14:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,288.01,1.22,139.8,160.05,3.1,116
2021-05-14 14:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,289.06,1.22,139.8,160.08,3.6,119
2021-05-14 14:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,284.98,1.22,139.8,160.13,3.7,114
2021-05-14 14:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,283.69,1.22,139.8,160.17,3.6,112
2021-05-14 14:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,268.71,1.22,139.8,160.19,5.2,98
2021-05-14 14:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.63,1.211,141.1,160.22,6.1,96
2021-05-14 14:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265,1.211,141.1,160.24,6.6,96
2021-05-14 14:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.83,1.211,141.1,160.26,5.6,101
2021-05-14 14:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.04,1.211,141.1,160.28,4.9,114
2021-05-14 14:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.9,1.211,141.1,160.3,5.5,102
2021-05-14 14:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.89,1.192,141.7,160.33,5.4,103
2021-05-14 14:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,270.14,1.192,141.7,160.37,5.5,100
2021-05-14 14:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,271.77,1.192,141.7,160.4,5.6,102
2021-05-14 14:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,285.99,1.192,141.7,160.46,4.2,116
2021-05-14 14:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,287.98,1.192,141.7,160.52,4.5,119
2021-05-14 14:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,309.59,1.192,141.7,160.57,1.2,137
2021-05-14 14:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,280.34,1.192,141.7,160.63,5.2,111
2021-05-14 14:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,274.47,1.223,141.9,160.69,5.9,105
2021-05-14 14:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,270.21,1.223,141.9,160.72,6.5,101
2021-05-14 14:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,264.26,1.223,141.9,160.77,7,95
2021-05-14 14:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,264.89,1.223,141.9,160.81,7.3,96
2021-05-14 14:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,268.88,1.252,141.5,160.83,7.1,100
2021-05-14 14:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,268.22,1.252,141.5,160.86,6.9,99
2021-05-14 14:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,269.85,1.252,141.5,160.9,7.1,101
2021-05-14 14:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,271.57,1.252,141.5,160.92,7.2,103
2021-05-14 14:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,271.7,1.252,141.5,160.96,7.1,103
2021-05-14 14:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,275.22,1.252,141.5,161,7.2,107
2021-05-14 14:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,276.23,1.252,141.5,161.03,7.1,108
2021-05-14 14:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,276.48,1.225,144,161.06,7,108
2021-05-14 14:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,276.7,1.225,144,161.09,6.8,108
2021-05-14 14:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,274.93,1.225,144,161.11,6.8,106
2021-05-14 14:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,274.26,1.225,144,161.12,6.6,105
2021-05-14 14:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,271.47,1.187,146.4,161.13,6.7,102
2021-05-14 14:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,276.89,1.187,146.4,161.15,6.7,108
2021-05-14 14:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,277.01,1.187,146.4,161.16,6.6,108
2021-05-14 14:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.13,1.187,146.4,161.18,6.6,107
2021-05-14 14:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,274.58,1.187,146.4,161.2,6.4,105
2021-05-14 14:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,274.6,1.187,146.4,161.22,6.4,105
2021-05-14 14:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,273.72,1.187,146.4,161.24,6.4,104
2021-05-14 14:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,273.41,1.165,144.5,161.27,6.4,104
2021-05-14 14:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,274.34,1.165,144.5,161.3,6.4,105
2021-05-14 14:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,274.84,1.165,144.5,161.33,6,105
2021-05-14 14:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,275.89,1.165,144.5,161.37,5.9,106
2021-05-14 14:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,276.35,1.165,144.5,161.43,5.6,106
2021-05-14 14:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.43,1.179,143,161.47,5.5,106
2021-05-14 14:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,275.2,1.179,143,161.53,5.2,104
2021-05-14 14:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.6,1.179,143,161.61,5,104
2021-05-14 14:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,273.93,1.179,143,161.67,5,102
2021-05-14 14:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.91,1.179,143,161.75,5.2,100
2021-05-14 14:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,276,1.179,143,161.81,5.4,105
2021-05-14 14:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,275.44,1.169,139.9,161.88,5.5,105
2021-05-14 14:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,276.11,1.169,139.9,161.95,5.7,106
2021-05-14 14:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,276.14,1.169,139.9,161.99,5.7,106
2021-05-14 14:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,274.44,1.169,139.9,162.04,5.7,104
2021-05-14 14:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,272.35,1.169,139.9,162.09,6,102
2021-05-14 14:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,271.2,1.183,136.7,162.12,6,101
2021-05-14 14:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,271.9,1.183,136.7,162.17,6.2,102
2021-05-14 14:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,272.05,1.183,136.7,162.22,6.1,102
2021-05-14 14:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,271.32,1.183,136.7,162.25,6,101
2021-05-14 14:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,275.33,1.183,136.7,162.3,5.6,105
2021-05-14 14:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.59,1.183,136.7,162.34,5.2,107
2021-05-14 14:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,283.46,1.183,136.7,162.36,4.6,113
2021-05-14 14:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,276.62,1.159,137.2,162.39,4.7,105
2021-05-14 14:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,276.46,1.159,137.2,162.41,5.4,106
2021-05-14 14:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.23,1.159,137.2,162.42,5.7,105
2021-05-14 14:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,270.4,1.159,137.2,162.44,6.1,100
2021-05-14 14:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,269.56,1.14,140.6,162.47,6.3,99
2021-05-14 14:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.66,1.14,140.6,162.49,6.4,97
2021-05-14 14:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,266.01,1.14,140.6,162.53,6.3,95
2021-05-14 14:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,265.92,1.14,140.6,162.56,6.4,95
2021-05-14 14:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,265.43,1.14,140.6,162.61,6.1,94
2021-05-14 14:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.38,1.14,140.6,162.66,6.1,95
2021-05-14 14:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.07,1.14,140.6,162.7,6.3,96
2021-05-14 14:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.09,1.153,147,162.77,6.1,96
2021-05-14 14:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,268.92,1.153,147,162.84,6.2,97
2021-05-14 14:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,268.96,1.153,147,162.88,6.2,97
2021-05-14 14:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,270.21,1.153,147,162.96,6,98
2021-05-14 14:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,270.28,1.153,147,163.03,6,98
2021-05-14 14:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,270.74,1.154,148.3,163.07,5.8,98
2021-05-14 14:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,269.74,1.154,148.3,163.13,5.9,97
2021-05-14 14:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.86,1.154,148.3,163.16,5.9,96
2021-05-14 14:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,269.63,1.154,148.3,163.17,6,97
2021-05-14 14:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.68,1.154,148.3,163.17,5.9,98
2021-05-14 14:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,272.47,1.154,148.3,163.16,5.9,100
2021-05-14 14:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,275.06,1.148,145.3,163.15,5.7,103
2021-05-14 14:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,275.05,1.148,145.3,163.14,5.7,103
2021-05-14 14:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,274.91,1.148,145.3,163.14,5.8,103
2021-05-14 14:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,276.56,1.148,145.3,163.15,5.9,105
2021-05-14 14:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,274.95,1.148,145.3,163.18,5.8,103
2021-05-14 14:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,275.66,1.166,143.6,163.22,5.9,104
2021-05-14 14:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,277.6,1.166,143.6,163.28,5.8,106
2021-05-14 14:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,276.31,1.166,143.6,163.35,5.5,104
2021-05-14 14:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,276.5,1.166,143.6,163.4,5.4,104
2021-05-14 14:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,277.74,1.166,143.6,163.48,5.2,105
2021-05-14 14:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,278.5,1.166,143.6,163.54,5.3,106
2021-05-14 14:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,278.39,1.166,143.6,163.58,5.4,106
2021-05-14 14:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.54,1.173,143.1,163.63,5.5,104
2021-05-14 14:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,278.3,1.173,143.1,163.66,5.5,106
2021-05-14 14:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,278.18,1.173,143.1,163.67,5.6,106
2021-05-14 14:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,278.05,1.173,143.1,163.68,5.7,106
2021-05-14 14:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,281.85,1.19,140.2,163.69,5.2,110
2021-05-14 14:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,283.42,1.19,140.2,163.7,4.7,111
2021-05-14 14:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,286.06,1.19,140.2,163.71,4.6,114
2021-05-14 14:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,301.08,1.19,140.2,163.73,2.4,128
2021-05-14 14:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,276.85,1.19,140.2,163.75,5.8,105
2021-05-14 14:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,278.99,1.19,140.2,163.79,5.5,107
2021-05-14 14:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,279.52,1.19,140.2,163.83,5.8,108
2021-05-14 14:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,273.13,1.156,137.5,163.87,6.4,102
2021-05-14 14:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,272.4,1.156,137.5,163.93,6.3,101
2021-05-14 14:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.67,1.156,137.5,163.98,6.5,97
2021-05-14 14:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,267.92,1.156,137.5,164.02,6.4,96
2021-05-14 14:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,267.2,1.156,137.5,164.08,6.3,95
2021-05-14 14:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,266.2,1.094,140.3,164.11,6.3,94
2021-05-14 14:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,265.84,1.094,140.3,164.16,5.9,93
2021-05-14 14:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,265.26,1.094,140.3,164.21,5.7,92
2021-05-14 14:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,266.64,1.094,140.3,164.25,5.4,93
2021-05-14 14:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,266.85,1.094,140.3,164.3,5.3,93
2021-05-14 14:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.29,1.094,140.3,164.36,5,94
2021-05-14 14:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,275.65,1.15,143.9,164.41,4.4,100
2021-05-14 14:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,292.6,1.15,143.9,164.48,3.4,118
2021-05-14 14:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,288.27,1.15,143.9,164.55,3.6,113
2021-05-14 14:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,290.68,1.15,143.9,164.6,3.6,116
2021-05-14 14:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,290.94,1.15,143.9,164.66,3.2,115
2021-05-14 14:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.76,1.172,144.4,164.72,4.8,97
2021-05-14 14:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,272.03,1.172,144.4,164.75,5.2,97
2021-05-14 14:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,273.11,1.172,144.4,164.78,5.1,98
2021-05-14 14:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,269.43,1.172,144.4,164.8,5.2,94
2021-05-14 14:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,265.35,1.172,144.4,164.82,5.5,90
2021-05-14 14:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.96,1.172,144.4,164.83,5,93
2021-05-14 14:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,270.89,1.172,144.4,164.84,5.4,96
2021-05-14 14:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,274.05,1.16,138.6,164.87,5.1,100
2021-05-14 14:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,273.48,1.16,138.6,164.89,5.5,100
2021-05-14 14:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.5,1.16,138.6,164.92,5.9,104
2021-05-14 14:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,277.63,1.16,138.6,164.96,5.7,105
2021-05-14 14:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,278.62,1.161,138,165.01,6.4,107
2021-05-14 14:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,276.99,1.161,138,165.05,6.3,105
2021-05-14 14:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,276.16,1.161,138,165.1,6.3,104
2021-05-14 14:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.64,1.161,138,165.15,6,103
2021-05-14 14:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,276.77,1.161,138,165.19,5.8,104
2021-05-14 14:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,277.17,1.161,138,165.24,5.5,104
2021-05-14 14:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,278.19,1.161,138,165.28,5.4,105
2021-05-14 14:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,278.28,1.178,141.8,165.31,5.2,104
2021-05-14 14:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,277.61,1.178,141.8,165.34,5.1,103
2021-05-14 14:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,275.03,1.178,141.8,165.37,5.7,101
2021-05-14 14:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,275.18,1.178,141.8,165.38,5.6,101
2021-05-14 14:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,275.33,1.178,141.8,165.4,5.5,101
2021-05-14 14:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,278.38,1.164,143.1,165.4,5.9,105
2021-05-14 14:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,276.15,1.164,143.1,165.41,5.6,102
2021-05-14 14:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,276.15,1.164,143.1,165.41,5.6,102
2021-05-14 14:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,278.76,1.164,143.1,165.41,5.6,105
2021-05-14 14:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,277.03,1.164,143.1,165.42,5.6,103
2021-05-14 14:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,278.92,1.164,143.1,165.44,5.5,105
2021-05-14 14:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,279.69,1.133,143.8,165.45,5.5,106
2021-05-14 14:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,279.46,1.133,143.8,165.48,5.7,106
2021-05-14 14:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,280.14,1.133,143.8,165.52,5.9,107
2021-05-14 14:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,278.4,1.133,143.8,165.54,5.9,105
2021-05-14 14:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,280.2,1.133,143.8,165.59,5.9,107
2021-05-14 14:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,280.39,1.104,143.6,165.63,5.6,107
2021-05-14 14:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,278.8,1.104,143.6,165.67,5.5,105
2021-05-14 14:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,279.47,1.104,143.6,165.72,5.7,106
2021-05-14 14:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,279.52,1.104,143.6,165.78,5.7,106
2021-05-14 14:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.91,1.104,143.6,165.81,5.7,103
2021-05-14 14:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.22,1.104,143.6,165.87,5.5,103
2021-05-14 14:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,279.15,1.104,143.6,165.92,5.4,105
2021-05-14 14:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,282.13,1.093,144.7,165.96,5.2,108
2021-05-14 14:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,280.45,1.093,144.7,166.02,5.2,106
2021-05-14 14:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.47,1.093,144.7,166.07,5.4,104
2021-05-14 14:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,280.12,1.093,144.7,166.1,5.5,106
2021-05-14 14:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,280.43,1.093,145.8,166.15,5.4,106
2021-05-14 14:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,278.13,1.093,145.8,166.19,5.2,103
2021-05-14 14:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,276.28,1.093,145.8,166.25,5.3,101
2021-05-14 14:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,277.21,1.093,145.8,166.31,5.3,102
2021-05-14 14:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.1,1.093,145.8,166.35,5.4,102
2021-05-14 14:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.02,1.093,145.8,166.42,5.5,102
2021-05-14 14:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,278.09,1.093,145.8,166.48,5.4,103
2021-05-14 14:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,276.69,1.104,141.8,166.52,5.5,102
2021-05-14 14:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.74,1.104,141.8,166.58,5.6,101
2021-05-14 14:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,275.67,1.104,141.8,166.64,5.7,101
2021-05-14 14:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.57,1.104,141.8,166.67,5.8,101
2021-05-14 14:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,274.49,1.104,141.8,166.72,6,100
2021-05-14 14:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.37,1.097,139.8,166.76,6,99
2021-05-14 14:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,274.18,1.097,139.8,166.79,6.1,100
2021-05-14 14:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.21,1.097,139.8,166.82,6.2,99
2021-05-14 14:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.35,1.097,139.8,166.86,6.1,99
2021-05-14 14:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,274.16,1.097,139.8,166.89,6.2,100
2021-05-14 14:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.2,1.097,139.8,166.93,6.3,99
2021-05-14 14:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,273.24,1.089,140.4,166.96,6.3,99
2021-05-14 14:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.27,1.089,140.4,166.99,6.2,100
2021-05-14 14:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,276.08,1.089,140.4,167.03,6.2,102
2021-05-14 14:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,277.3,1.089,140.4,167.06,5.9,103
2021-05-14 14:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,278.34,1.089,140.4,167.11,5.8,104
2021-05-14 14:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,278.62,1.089,140.4,167.17,5.6,104
2021-05-14 14:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,277.76,1.056,144,167.2,5.8,103
2021-05-14 14:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,277.94,1.056,144,167.27,5.7,103
2021-05-14 14:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.99,1.056,144,167.33,5.6,104
2021-05-14 14:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,279.91,1.056,144,167.37,5.6,105
2021-05-14 14:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,280.34,1.056,147.2,167.43,5.6,105
2021-05-14 14:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,280.53,1.056,147.2,167.5,5.5,105
2021-05-14 14:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,279.81,1.056,147.2,167.54,5.4,104
2021-05-14 14:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,280.62,1.056,147.2,167.6,5.5,105
2021-05-14 14:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,279.34,1.083,148.2,167.65,5.4,103
2021-05-14 14:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,278.34,1.083,148.2,167.68,5.5,102
2021-05-14 14:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,278.36,1.083,148.2,167.71,5.5,102
2021-05-14 14:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,281.05,1.083,148.2,167.75,5.5,105
2021-05-14 14:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,280.04,1.083,148.2,167.76,5.6,104
2021-05-14 14:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,279.18,1.083,148.2,167.79,5.6,103
2021-05-14 14:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,277.8,1.083,148.2,167.81,6,102
2021-05-14 14:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.47,1.09,145.6,167.82,5.9,104
2021-05-14 14:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,278.6,1.09,145.6,167.84,5.9,103
2021-05-14 14:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,277.38,1.09,145.6,167.85,6.2,102
2021-05-14 14:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,275.62,1.09,145.6,167.88,6.2,100
2021-05-14 14:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,274.48,1.082,143.5,167.91,6.2,99
2021-05-14 14:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,272.3,1.082,143.5,167.94,5.8,96
2021-05-14 14:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.57,1.082,143.5,167.98,5.7,95
2021-05-14 14:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,275.95,1.082,143.5,168.04,5.8,100
2021-05-14 14:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,278.76,1.082,143.5,168.08,5.7,103
2021-05-14 14:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,278.05,1.082,143.5,168.14,5.6,102
2021-05-14 14:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,278,1.055,143.9,168.22,5.6,102
2021-05-14 14:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.92,1.055,143.9,168.27,5.6,103
2021-05-14 14:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,277.23,1.055,143.9,168.35,5.6,101
2021-05-14 14:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,275.67,1.055,143.9,168.44,5.5,99
2021-05-14 14:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,276.12,1.054,145.1,168.49,5.3,99
2021-05-14 14:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,276.06,1.054,145.1,168.58,5.4,99
2021-05-14 14:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.89,1.054,145.1,168.66,5.4,101
2021-05-14 14:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.94,1.054,145.1,168.71,5.4,101
2021-05-14 14:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,275.96,1.054,145.1,168.78,5.6,99
2021-05-14 14:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,276.03,1.054,145.1,168.85,5.6,99
2021-05-14 14:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,274.92,1.054,145.1,168.9,5.8,98
2021-05-14 14:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,273.19,1.054,145.1,168.97,5.8,96
2021-05-14 14:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.01,1.054,145.1,169.02,5.9,97
2021-05-14 14:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,273.05,1.054,145.1,169.09,6,96
2021-05-14 14:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,273.99,1.074,141.4,169.16,5.8,97
2021-05-14 14:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,272.02,1.074,141.4,169.21,6,95
2021-05-14 14:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,272.87,1.074,141.4,169.29,6.1,96
2021-05-14 14:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,271.91,1.074,141.4,169.34,6.2,95
2021-05-14 14:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,273.77,1.074,141.4,169.42,6.2,97
2021-05-14 14:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,275.52,1.065,139,169.5,6,99
2021-05-14 14:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,285.12,1.065,139,169.57,5.2,109
2021-05-14 14:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,277.6,1.065,139,169.62,5.8,101
2021-05-14 14:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,278.74,1.065,139,169.68,5.6,102
2021-05-14 14:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,283.06,1.065,139,169.73,4.9,106
2021-05-14 14:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281.53,1.065,139,169.77,4.8,104
2021-05-14 14:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,284.16,1.024,140.7,169.81,4.2,106
2021-05-14 14:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,287.67,1.024,140.7,169.85,4.1,110
2021-05-14 14:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,293.45,1.024,140.7,169.88,4.1,117
2021-05-14 14:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,294.75,1.024,140.7,169.91,4.4,119
2021-05-14 14:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.64,1.008,143.4,169.96,6.1,102
2021-05-14 14:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,272.37,1.008,143.4,169.99,6.1,95
2021-05-14 14:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,271.74,1.008,143.4,170.04,5.9,94
2021-05-14 14:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,272.41,1.008,143.4,170.07,5.4,94
2021-05-14 14:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,269.02,1.008,143.4,170.13,5.3,90
2021-05-14 14:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.65,1.008,143.4,170.2,5.6,90
2021-05-14 14:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.42,0.977,148.1,170.25,5,94
2021-05-14 14:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,280.69,0.977,148.1,170.33,4,100
2021-05-14 14:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,274.46,0.977,148.1,170.39,4.5,94
2021-05-14 14:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,274.86,0.977,148.1,170.48,4.8,95
2021-05-14 14:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,269.45,0.977,148.1,170.56,5.4,90
2021-05-14 14:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,265.65,0.989,148.2,170.63,5.6,86
2021-05-14 14:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.08,0.989,148.2,170.68,5.4,85
2021-05-14 14:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.78,0.989,148.2,170.73,5.3,91
2021-05-14 14:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,275.48,0.989,148.2,170.78,5.2,96
2021-05-14 14:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,272.24,0.989,148.2,170.82,5.6,93
2021-05-14 14:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.47,0.989,148.2,170.87,5.4,94
2021-05-14 14:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,273.63,1.079,144.1,170.93,5.5,94
2021-05-14 14:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,273.53,1.079,144.1,170.97,5.6,94
2021-05-14 14:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,274.34,1.079,144.1,171.03,5.7,95
2021-05-14 14:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,275.29,1.079,144.1,171.1,5.7,96
2021-05-14 14:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,272.99,1.084,142.1,171.14,6,94
2021-05-14 14:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.35,1.084,142.1,171.19,6,91
2021-05-14 14:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,268.46,1.084,142.1,171.23,6.1,89
2021-05-14 14:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.54,1.084,142.1,171.27,5.9,91
2021-05-14 14:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.56,1.084,142.1,171.32,6,90
2021-05-14 14:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.73,1.084,142.1,171.36,5.9,90
2021-05-14 14:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,268.43,1.038,140.9,171.41,5.9,89
2021-05-14 14:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,266.8,1.038,140.9,171.46,5.8,87
2021-05-14 14:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,270.56,1.038,140.9,171.5,5.7,91
2021-05-14 14:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,268.57,1.038,140.9,171.56,5.9,89
2021-05-14 14:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,267.98,1.038,140.9,171.63,5.7,88
2021-05-14 14:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.05,1.038,140.9,171.67,5.6,89
2021-05-14 14:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.87,1.038,140.9,171.73,5.7,90
2021-05-14 14:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,268.78,1.038,140.9,171.8,5.9,89
2021-05-14 14:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,268.89,1.016,143.2,171.85,5.9,89
2021-05-14 14:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,268.05,1.016,143.2,171.93,5.9,88
2021-05-14 14:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.06,1.016,143.2,172,5.8,90
2021-05-14 14:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.62,1.016,143.2,172.06,5.7,86
2021-05-14 14:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,266.23,1.016,143.2,172.15,5.4,85
2021-05-14 14:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,266.46,1.016,143.2,172.24,5.3,85
2021-05-14 14:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,266.52,1.016,143.2,172.3,5.3,85
2021-05-14 14:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.08,1.013,146,172.39,5.1,86
2021-05-14 14:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,269.39,1.013,146,172.45,4.9,87
2021-05-14 14:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,267.48,1.013,146,172.53,5,85
2021-05-14 14:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.93,1.013,146,172.61,4.8,85
2021-05-14 14:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,265.36,0.961,146.7,172.65,5,83
2021-05-14 14:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,267.59,0.961,146.7,172.7,4.8,85
2021-05-14 14:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,271.81,0.961,146.7,172.75,4.5,89
2021-05-14 14:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,273.61,0.961,146.7,172.78,4.5,91
2021-05-14 14:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,270.4,0.961,146.7,172.81,4.8,88
2021-05-14 14:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,269.18,0.961,146.7,172.85,5,87
2021-05-14 14:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.34,0.983,147.4,172.87,4.9,90
2021-05-14 14:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.13,0.983,147.4,172.91,5.1,89
2021-05-14 14:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,271,0.983,147.4,172.94,5.2,89
2021-05-14 14:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,274.56,0.983,147.4,172.97,4.7,92
2021-05-14 14:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,288.75,0.982,147.1,173.01,3.6,106
2021-05-14 14:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,290.31,0.982,147.1,173.05,3.3,107
2021-05-14 14:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,276.86,0.982,147.1,173.09,3.7,92
2021-05-14 14:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,277.23,0.982,147.1,173.13,3.9,93
2021-05-14 14:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,275.31,0.982,147.1,173.19,4,91
2021-05-14 14:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,271.86,0.982,147.1,173.22,4,87
2021-05-14 14:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,262.4,0.982,147.1,173.28,5.6,80
2021-05-14 14:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,262.22,0.989,145.3,173.32,5.7,80
2021-05-14 14:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,262.28,0.989,145.3,173.39,5.7,80
2021-05-14 14:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,264.34,0.989,145.3,173.46,5.6,82
2021-05-14 14:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.47,0.989,145.3,173.51,5.6,81
2021-05-14 14:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,264.58,1.005,145.1,173.59,5.6,82
2021-05-14 14:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,268.16,1.005,145.1,173.66,5.7,86
2021-05-14 14:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.39,1.005,145.1,173.71,5.5,87
2021-05-14 14:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,268.28,1.005,145.1,173.79,5.7,86
2021-05-14 14:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,268.04,1.005,145.1,173.88,5.3,85
2021-05-14 14:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,268.84,1.005,145.1,173.94,5.4,86
2021-05-14 14:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,267.11,0.988,145,174.03,5.3,84
2021-05-14 14:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,273.49,0.988,145,174.13,4.3,89
2021-05-14 14:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,275.94,0.988,145,174.19,4,91
2021-05-14 14:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,272.09,0.988,145,174.28,4.2,87
2021-05-14 14:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,258.48,0.953,145,174.37,6.2,76
2021-05-14 14:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,260.28,0.953,145,174.42,6.3,78
2021-05-14 14:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.95,0.953,145,174.49,6.6,79
2021-05-14 14:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,260.07,0.953,145,174.55,6.6,78
2021-05-14 14:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,259.99,0.953,145,174.58,6.7,78
2021-05-14 14:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,259.09,0.953,145,174.63,6.7,77
2021-05-14 14:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.01,0.953,145,174.65,6.9,75
2021-05-14 14:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.26,0.952,144.3,174.69,6.7,74
2021-05-14 14:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.09,0.952,144.3,174.73,6.9,74
2021-05-14 14:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,257.38,0.952,144.3,174.75,6.6,75
2021-05-14 14:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.24,0.952,144.3,174.79,6.6,78
2021-05-14 14:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,261.59,0.958,146.1,174.82,6.4,79
2021-05-14 14:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,260.68,0.958,146.1,174.86,6.4,78
2021-05-14 14:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,260.28,0.958,146.1,174.9,6.8,78
2021-05-14 14:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,260.33,0.958,146.1,174.95,6.8,78
2021-05-14 14:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,260.26,0.958,146.1,174.98,6.9,78
2021-05-14 14:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,260.42,0.958,146.1,175.04,6.8,78
2021-05-14 14:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,258.7,0.958,146.1,175.11,6.7,76
2021-05-14 14:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,257.94,0.95,150.9,175.15,6.7,75
2021-05-14 14:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.05,0.95,150.9,175.22,6.7,74
2021-05-14 14:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,256.64,0.95,150.9,175.29,6.3,73
2021-05-14 14:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,257.23,0.95,150.9,175.34,5.9,73
2021-05-14 14:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.6,0.95,150.9,175.41,5.7,73
2021-05-14 14:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.97,0.946,152.4,175.48,5.5,74
2021-05-14 14:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.14,0.946,152.4,175.53,5.4,75
2021-05-14 14:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,257.97,0.946,152.4,175.6,5.6,73
2021-05-14 14:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,263.26,0.946,152.4,175.66,5.3,78
2021-05-14 14:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,263.79,0.946,152.4,175.74,5.6,79
2021-05-14 14:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.74,0.946,152.4,175.82,5.6,81
2021-05-14 14:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,272.04,1.003,149.4,175.87,5.3,87
2021-05-14 14:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,277.65,1.003,149.4,175.94,5.2,93
2021-05-14 14:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,278.74,1.003,149.4,175.99,5.1,94
2021-05-14 14:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,279.51,1.003,149.4,176.03,5.2,95
2021-05-14 14:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,279.4,1.003,149.4,176.06,5.3,95
2021-05-14 14:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,279.88,1.044,144.4,176.09,5.4,96
2021-05-14 14:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.03,1.044,144.4,176.11,5.3,96
2021-05-14 14:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,278.16,1.044,144.4,176.13,5.4,94
2021-05-14 14:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,276.28,1.044,144.4,176.16,5.5,92
2021-05-14 14:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.93,1.044,144.4,176.17,5.7,93
2021-05-14 14:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,278.61,1.044,144.4,176.2,5.8,95
2021-05-14 14:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,275.85,1.044,144.4,176.23,5.9,92
2021-05-14 14:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.03,0.946,143.4,176.25,5.9,93
2021-05-14 14:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,274.16,0.946,143.4,176.3,6,91
2021-05-14 14:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,273.29,0.946,143.4,176.34,6,90
2021-05-14 14:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,272.21,0.946,143.4,176.38,6.2,89
2021-05-14 14:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,276.25,0.905,143.4,176.45,5.6,93
2021-05-14 14:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,283.62,0.905,143.4,176.5,4.1,99
2021-05-14 14:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,288.43,0.905,143.4,176.59,3.8,104
2021-05-14 14:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,290.54,0.905,143.4,176.7,3.6,106
2021-05-14 14:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,290.42,0.905,143.4,176.77,3.7,106
2021-05-14 14:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,285.99,0.905,143.4,176.89,3.9,101
2021-05-14 14:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,283.16,0.905,143.4,177.01,4.7,99
2021-05-14 14:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.66,0.888,150.5,177.09,5.3,94
2021-05-14 14:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,281.59,0.888,150.5,177.19,5.2,97
2021-05-14 14:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,283.34,0.888,150.5,177.28,5.3,99
2021-05-14 14:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,281.23,0.888,150.5,177.33,5.6,97
2021-05-14 14:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,285.07,0.894,151.9,177.38,5.6,101
2021-05-14 14:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,281.37,0.894,151.9,177.42,5.7,97
2021-05-14 14:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,280.19,0.894,151.9,177.44,5.2,95
2021-05-14 14:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.63,0.894,151.9,177.47,5.3,89
2021-05-14 14:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.42,0.894,151.9,177.5,5.9,81
2021-05-14 14:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,264.43,0.894,151.9,177.52,6,79
2021-05-14 14:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,260.92,0.894,151.9,177.56,6.6,76
2021-05-14 14:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.91,0.922,142.5,177.59,6.3,77
2021-05-14 14:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,263.91,0.922,142.5,177.62,6.2,79
2021-05-14 14:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,263.63,0.922,142.5,177.66,6.5,79
2021-05-14 14:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.59,0.922,142.5,177.68,6.7,77
2021-05-14 14:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.82,0.922,142.5,177.72,6.5,77
2021-05-14 14:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,260.4,0.935,139,177.76,6.9,76
2021-05-14 14:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,261.44,0.935,139,177.78,6.8,77
2021-05-14 14:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,265.19,0.935,139,177.82,6.8,81
2021-05-14 14:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,262.63,0.935,139,177.86,6.6,78
2021-05-14 14:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,259.6,0.935,139,177.9,6.9,75
2021-05-14 14:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,258.62,0.935,139,177.96,6.1,73
2021-05-14 14:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,260.74,0.935,139,178.02,6.8,76
2021-05-14 14:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.44,0.976,145.6,178.07,6.6,80
2021-05-14 14:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,266.66,0.976,145.6,178.15,6.4,81
2021-05-14 14:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,269.14,0.976,145.6,178.22,5.9,83
2021-05-14 14:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.47,0.976,145.6,178.27,5.4,87
2021-05-14 14:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,273.08,0.987,152.6,178.34,5.6,86
2021-05-14 14:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,273.12,0.987,152.6,178.39,5.6,86
2021-05-14 14:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,273.54,0.987,152.6,178.43,6,87
2021-05-14 14:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,273.45,0.987,152.6,178.47,6.1,87
2021-05-14 14:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,273.13,0.987,152.6,178.5,6.4,87
2021-05-14 14:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.35,0.987,152.6,178.51,6.4,84
2021-05-14 14:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,269.21,0.987,152.6,178.53,6.6,83
2021-05-14 14:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,268.12,0.998,152,178.55,6.8,82
2021-05-14 14:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,266.05,0.998,152,178.57,7,80
2021-05-14 14:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,265.04,0.998,152,178.61,7.1,79
2021-05-14 14:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,266.12,0.998,152,178.64,7,80
2021-05-14 14:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,264.65,0.978,149.2,178.7,7.3,79
2021-05-14 14:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,263.67,0.978,149.2,178.76,7.4,78
2021-05-14 14:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,262.68,0.978,149.2,178.81,7.5,77
2021-05-14 14:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,262.75,0.978,149.2,178.88,7.5,77
2021-05-14 14:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,263.74,0.978,149.2,178.93,7.5,78
2021-05-14 14:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,264.81,0.978,149.2,178.97,7.4,79
2021-05-14 14:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.83,0.978,149.2,179.01,7.3,81
2021-05-14 14:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,266.63,0.935,150.3,179.04,7.3,81
2021-05-14 14:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,267.76,0.935,150.3,179.05,7.1,82
2021-05-14 14:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.94,0.935,150.3,179.08,6.8,84
2021-05-14 14:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,271.3,0.935,150.3,179.11,6.4,85
2021-05-14 14:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,271.43,0.935,150.3,179.13,6.3,85
2021-05-14 14:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,265.29,0.919,153.9,179.17,6.9,79
2021-05-14 14:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.71,0.919,153.9,179.22,6.5,80
2021-05-14 14:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.75,0.919,153.9,179.26,6.5,80
2021-05-14 14:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,265.97,0.919,153.9,179.32,6.4,79
2021-05-14 14:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,264.94,0.919,153.9,179.36,6.5,78
2021-05-14 14:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.01,0.919,153.9,179.42,6.4,80
2021-05-14 14:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,266.35,0.919,153.9,179.48,6.2,79
2021-05-14 14:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.26,0.862,154.9,179.51,6.1,75
2021-05-14 14:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.95,0.862,154.9,179.56,6.3,78
2021-05-14 14:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,263.07,0.862,154.9,179.6,6.3,76
2021-05-14 14:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,265.64,0.862,154.9,179.62,6.6,79
2021-05-14 14:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,264.44,0.874,149.4,179.65,6.7,78
2021-05-14 14:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265.32,0.874,149.4,179.68,6.8,79
2021-05-14 14:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.42,0.874,149.4,179.69,6.7,79
2021-05-14 14:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.18,0.874,149.4,179.72,7,79
2021-05-14 14:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.19,0.874,149.4,179.74,7,79
2021-05-14 14:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,265.13,0.874,149.4,179.76,7.1,79
2021-05-14 14:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,269.02,0.874,149.4,179.79,7,83
2021-05-14 14:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,266.78,0.965,138.6,179.82,7.3,81
2021-05-14 14:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,266.81,0.965,138.6,179.85,7.3,81
2021-05-14 14:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,269.17,0.965,138.6,179.89,6.7,83
2021-05-14 14:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.21,0.965,138.6,179.94,6.5,85
2021-05-14 14:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,266.86,0.956,138.3,179.98,7.3,81
2021-05-14 14:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,266.77,0.956,138.3,180.04,7.5,81
2021-05-14 14:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,266.95,0.956,138.3,180.08,7.3,81
2021-05-14 14:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,267.72,0.956,138.3,180.14,7.6,82
2021-05-14 14:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,266.86,0.956,138.3,180.21,7.6,81
2021-05-14 14:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,265.76,0.956,138.3,180.25,7.9,80
2021-05-14 14:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,265.89,0.956,138.3,180.32,7.8,80
2021-05-14 14:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,265.13,0.85,147.2,180.38,7.5,79
2021-05-14 14:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,263.26,0.85,147.2,180.42,7.5,77
2021-05-14 14:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,263.11,0.85,147.2,180.48,7.8,77
2021-05-14 14:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,263.15,0.85,147.2,180.53,7.8,77
2021-05-14 14:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,264.58,0.85,147.2,180.56,7.2,78
2021-05-14 14:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,264.86,0.815,153.9,180.62,7,78
2021-05-14 14:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,265.18,0.815,153.9,180.67,6.7,78
2021-05-14 14:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,264.36,0.815,153.9,180.72,6.6,77
2021-05-14 14:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,264.33,0.815,153.9,180.78,6.7,77
2021-05-14 14:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,262.47,0.815,153.9,180.85,6.7,75
2021-05-14 14:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,263.57,0.815,153.9,180.89,6.6,76
2021-05-14 14:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,262.46,0.815,153.9,180.94,6.8,75
2021-05-14 14:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,264.45,0.842,157.4,180.99,6.2,76
2021-05-14 14:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,263.83,0.842,157.4,181.01,6.8,76
2021-05-14 14:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,263.66,0.842,157.4,181.03,7,76
2021-05-14 14:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.46,0.842,157.4,181.04,7.2,77
2021-05-14 14:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,263.7,0.885,154,181.05,7.2,76
2021-05-14 14:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,263.79,0.885,154,181.05,7.1,76
2021-05-14 14:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,262.73,0.885,154,181.05,7.2,75
2021-05-14 14:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,263.52,0.885,154,181.05,7.4,76
2021-05-14 14:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,262.4,0.885,154,181.06,7.6,75
2021-05-14 14:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,263.54,0.885,154,181.07,7.4,76
2021-05-14 14:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,263.65,0.885,154,181.09,7.3,76
2021-05-14 14:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,265.06,0.933,148.4,181.12,6.9,77
2021-05-14 14:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,264.98,0.933,148.4,181.13,7,77
2021-05-14 14:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,265.1,0.933,148.4,181.16,6.9,77
2021-05-14 14:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.21,0.933,148.4,181.18,6.8,77
2021-05-14 14:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,266.75,0.929,149,181.19,7.2,79
2021-05-14 14:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,268.4,0.929,149,181.21,7.5,81
2021-05-14 14:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.5,0.929,149,181.23,7.4,81
2021-05-14 14:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,270.9,0.929,149,181.24,6.8,83
2021-05-14 14:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,272.97,0.929,149,181.27,6.6,85
2021-05-14 14:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,277.28,0.929,149,181.3,6,89
2021-05-14 14:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,277.43,0.929,149,181.34,5.9,89
2021-05-14 14:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,268.62,0.876,151.5,181.4,7.2,81
2021-05-14 14:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,267.63,0.876,151.5,181.45,7.3,80
2021-05-14 14:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,266.75,0.876,151.5,181.52,7.3,79
2021-05-14 14:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,266.81,0.876,151.5,181.58,7.3,79
2021-05-14 14:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,267.88,0.876,151.5,181.62,7.2,80
2021-05-14 14:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,267.89,0.859,151.6,181.66,7.1,80
2021-05-14 14:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.95,0.859,151.6,181.69,7,81
2021-05-14 14:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.96,0.859,151.6,181.7,7,81
2021-05-14 14:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,269.05,0.859,151.6,181.71,6.9,81
2021-05-14 14:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.98,0.859,151.6,181.72,7,81
2021-05-14 14:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,269.06,0.859,151.6,181.72,6.9,81
2021-05-14 14:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,268.05,0.859,151.6,181.74,7,80
2021-05-14 14:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,266.75,0.848,147.5,181.77,7.1,79
2021-05-14 14:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,265.68,0.848,147.5,181.8,7.3,78
2021-05-14 14:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,265.72,0.848,147.5,181.85,7.3,78
2021-05-14 14:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,264.84,0.848,147.5,181.92,7.3,77
2021-05-14 14:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,263.48,0.818,143.8,181.97,7.4,76
2021-05-14 14:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,263.5,0.818,143.8,182.06,7.5,76
2021-05-14 14:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,263.45,0.818,143.8,182.15,7.7,76
2021-05-14 14:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,264.33,0.818,143.8,182.21,7.9,77
2021-05-14 14:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,264.41,0.818,143.8,182.3,7.9,77
2021-05-14 14:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,264.59,0.818,143.8,182.35,7.7,77
2021-05-14 14:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.55,0.818,143.8,182.43,7.8,78
2021-05-14 14:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.85,0.841,145.6,182.49,7.7,79
2021-05-14 14:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,266,0.841,145.6,182.52,7.6,78
2021-05-14 14:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,266.03,0.841,145.6,182.56,7.6,78
2021-05-14 14:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,266.12,0.841,145.6,182.58,7.5,78
2021-05-14 14:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,267.29,0.836,150.3,182.59,7.5,79
2021-05-14 14:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,266.51,0.836,150.3,182.61,7.3,78
2021-05-14 14:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.72,0.836,150.3,182.61,7.1,77
2021-05-14 14:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,264.93,0.836,150.3,182.61,6.9,76
2021-05-14 14:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,264.08,0.836,150.3,182.62,6.8,75
2021-05-14 14:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,264.17,0.836,150.3,182.62,6.7,75
2021-05-14 14:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,263.32,0.836,150.3,182.63,6.6,74
2021-05-14 14:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,262.04,0.77,155,182.64,6.6,73
2021-05-14 14:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.94,0.77,155,182.66,6.7,74
2021-05-14 14:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,264.09,0.77,155,182.66,6.5,75
2021-05-14 14:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,265.16,0.77,155,182.68,6.4,76
2021-05-14 14:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,264.98,0.77,155,182.69,6.6,76
2021-05-14 14:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,265.09,0.791,153.4,182.7,6.6,76
2021-05-14 14:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,264.93,0.791,153.4,182.72,6.8,76
2021-05-14 14:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,264.86,0.791,153.4,182.74,6.9,76
2021-05-14 14:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,265.69,0.791,153.4,182.77,7.1,77
2021-05-14 14:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,265.58,0.791,153.4,182.82,7.3,77
2021-05-14 14:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,266.5,0.791,153.4,182.86,7.4,78
2021-05-14 14:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,267.5,0.944,151.4,182.92,7.4,78
2021-05-14 14:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,267.56,0.944,151.4,182.99,7.4,78
2021-05-14 14:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,268.39,0.944,151.4,183.04,7.6,79
2021-05-14 14:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.58,0.944,151.4,183.12,7.4,80
2021-05-14 14:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,271.59,0.944,151.4,183.17,7.3,82
2021-05-14 14:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,271.27,0.953,149.4,183.24,7.7,82
2021-05-14 14:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,272.49,0.953,149.4,183.3,7.4,83
2021-05-14 14:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,272.45,0.953,149.4,183.34,7.5,83
2021-05-14 14:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,273.48,0.953,149.4,183.36,7.4,84
2021-05-14 14:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,272.57,0.953,149.4,183.38,7.4,83
2021-05-14 14:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,274.61,0.953,149.4,183.4,7.2,85
2021-05-14 14:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,274.61,0.953,149.4,183.4,7.2,85
2021-05-14 14:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,274.32,0.824,155.3,183.41,7,85
2021-05-14 14:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,274.58,0.824,155.3,183.42,6.7,85
2021-05-14 14:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,273.73,0.824,155.3,183.43,6.6,84
2021-05-14 14:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,272.9,0.824,155.3,183.45,6.5,83
2021-05-14 14:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,271.95,0.763,160.6,183.47,6.3,82
2021-05-14 14:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,270.93,0.763,160.6,183.51,6.4,81
2021-05-14 14:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,271.07,0.763,160.6,183.56,6.3,81
2021-05-14 14:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,272.28,0.763,160.6,183.6,6.1,82
2021-05-14 14:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.47,0.763,160.6,183.67,6.1,79
2021-05-14 14:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,269.64,0.763,160.6,183.74,6,79
2021-05-14 14:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,267.66,0.763,160.6,183.79,6.1,77
2021-05-14 14:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,269.42,0.739,157.6,183.85,6,79
2021-05-14 14:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,269.36,0.739,157.6,183.9,6.1,79
2021-05-14 14:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,271.2,0.739,157.6,183.93,6.2,81
2021-05-14 14:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.14,0.739,157.6,183.97,6.2,83
2021-05-14 14:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.21,0.739,157.6,183.99,6.1,84
2021-05-14 14:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.61,0.82,150.9,184.01,6,83
2021-05-14 14:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.53,0.82,150.9,184.03,6.1,83
2021-05-14 14:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,271.68,0.82,150.9,184.05,6.1,81
2021-05-14 14:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,270.47,0.82,150.9,184.07,6.4,80
2021-05-14 14:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,271.45,0.82,150.9,184.11,6.4,81
2021-05-14 14:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,271.4,0.82,150.9,184.16,6.5,81
2021-05-14 14:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.37,0.892,143,184.2,6.6,80
2021-05-14 14:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,269.5,0.892,143,184.26,6.6,79
2021-05-14 14:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,269.54,0.892,143,184.31,6.6,79
2021-05-14 14:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,268.86,0.892,143,184.37,6.4,78
2021-05-14 14:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,266.86,0.892,143,184.42,6.6,76
2021-05-14 14:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.58,0.843,143.4,184.44,6.6,76
2021-05-14 14:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.29,0.843,143.4,184.47,6.9,77
2021-05-14 14:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,267.45,0.843,143.4,184.47,6.7,77
2021-05-14 14:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,272.1,0.843,143.4,184.47,6.7,82
2021-05-14 14:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,272.95,0.843,143.4,184.47,6.8,83
2021-05-14 14:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,271.18,0.843,143.4,184.47,6.7,81
2021-05-14 14:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,271.34,0.843,143.4,184.47,6.5,81
2021-05-14 14:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,268.38,0.772,154.8,184.49,6.9,78
2021-05-14 14:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,267.45,0.772,154.8,184.52,6.9,77
2021-05-14 14:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,267.55,0.772,154.8,184.54,6.8,77
2021-05-14 14:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.54,0.772,154.8,184.58,6.7,80
2021-05-14 14:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,275.46,0.777,156.7,184.63,6.7,85
2021-05-14 14:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,279.52,0.777,156.7,184.66,6.4,89
2021-05-14 14:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,279.56,0.777,156.7,184.71,6.4,89
2021-05-14 14:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,275.76,0.777,156.7,184.76,6.5,85
2021-05-14 14:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,273.81,0.777,156.7,184.79,6.6,83
2021-05-14 14:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,274.03,0.777,156.7,184.84,6.4,83
2021-05-14 14:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,270.69,0.777,156.7,184.87,7,80
2021-05-14 14:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,269.77,0.798,151.5,184.92,6.9,79
2021-05-14 14:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,270.68,0.798,151.5,184.97,7,80
2021-05-14 14:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,270.95,0.798,151.5,185,6.7,80
2021-05-14 14:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,273.59,0.798,151.5,185.05,7,83
2021-05-14 14:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,273.49,0.798,151.5,185.1,7.2,83
2021-05-14 14:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,275.5,0.841,148.7,185.13,7.2,85
2021-05-14 14:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,273.75,0.841,148.7,185.18,7.1,83
2021-05-14 14:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.75,0.841,148.7,185.22,7.4,80
2021-05-14 14:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,268.96,0.841,148.7,185.25,7.3,78
2021-05-14 14:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,268.23,0.841,148.7,185.31,7.1,77
2021-05-14 14:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,267.25,0.841,148.7,185.36,7.2,76
2021-05-14 14:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.16,0.794,149.4,185.41,7.2,73
2021-05-14 14:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,267.23,0.794,149.4,185.47,7,76
2021-05-14 14:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,267.13,0.794,149.4,185.53,7.2,76
2021-05-14 14:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,267.24,0.794,149.4,185.57,7.1,76
2021-05-14 14:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,268.16,0.794,149.4,185.61,7.2,77
2021-05-14 14:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.95,0.747,151.8,185.65,7.2,78
2021-05-14 14:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,270.05,0.747,151.8,185.66,7,79
2021-05-14 14:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.11,0.747,151.8,185.67,7,78
2021-05-14 14:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.22,0.747,151.8,185.68,6.8,79
2021-05-14 14:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.17,0.747,151.8,185.68,7,77
2021-05-14 14:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.1,0.747,151.8,185.69,7.1,77
2021-05-14 14:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,267.07,0.747,151.8,185.69,7.2,76
2021-05-14 14:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,267.14,0.749,154.2,185.72,7.3,76
2021-05-14 14:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,267.11,0.749,154.2,185.76,7.4,76
2021-05-14 14:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,267.14,0.749,154.2,185.79,7.4,76
2021-05-14 14:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,268.22,0.749,154.2,185.84,7.3,77
2021-05-14 14:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,266.18,0.753,152.9,185.89,7.5,75
2021-05-14 14:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,267.17,0.753,152.9,185.92,7.5,76
2021-05-14 14:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,268.18,0.753,152.9,185.97,7.5,77
2021-05-14 14:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,267.41,0.753,152.9,186.02,7.3,76
2021-05-14 14:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,266.47,0.753,152.9,186.04,7.3,75
2021-05-14 14:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,268.57,0.753,152.9,186.09,7.1,77
2021-05-14 14:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.5,0.753,152.9,186.13,7.2,78
2021-05-14 14:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,270.72,0.79,152.7,186.16,7.2,79
2021-05-14 14:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,271,0.79,152.7,186.21,6.9,79
2021-05-14 14:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,270.33,0.79,152.7,186.24,6.6,78
2021-05-14 14:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,266.64,0.79,152.7,186.26,6.5,74
2021-05-14 14:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,265.71,0.79,152.7,186.29,6.5,73
2021-05-14 14:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,265.77,0.787,154.3,186.3,6.5,73
2021-05-14 14:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,265.98,0.787,154.3,186.31,6.3,73
2021-05-14 14:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.56,0.787,154.3,186.33,5.7,75
2021-05-14 14:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.03,0.787,154.3,186.34,5.3,76
2021-05-14 14:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.2,0.787,154.3,186.37,5.2,76
2021-05-14 14:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.23,0.787,154.3,186.41,5.2,76
2021-05-14 14:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,275.49,0.773,155.9,186.44,4.8,81
2021-05-14 14:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,280.96,0.773,155.9,186.5,4.3,86
2021-05-14 14:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,280.49,0.773,155.9,186.56,4.1,85
2021-05-14 14:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276.88,0.773,155.9,186.6,4.6,82
2021-05-14 14:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.98,0.773,155.9,186.66,5.4,79
2021-05-14 14:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.94,0.802,152.6,186.71,5.5,79
2021-05-14 14:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.9,0.802,152.6,186.74,6.7,76
2021-05-14 14:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,272.32,0.802,152.6,186.77,7.2,80
2021-05-14 14:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.28,0.802,152.6,186.8,7.3,80
2021-05-14 14:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,271.13,0.802,152.6,186.81,7.6,79
2021-05-14 14:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.33,0.802,152.6,186.83,7.6,75
2021-05-14 14:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,266.19,0.802,152.6,186.85,7.9,74
2021-05-14 14:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,269.07,0.867,145,186.85,7.9,77
2021-05-14 14:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,270.15,0.867,145,186.87,7.7,78
2021-05-14 14:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,271.3,0.867,145,186.88,7.4,79
2021-05-14 14:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,273.26,0.867,145,186.91,7.3,81
2021-05-14 14:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,272.21,0.829,145.2,186.93,7.2,80
2021-05-14 14:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,272.29,0.829,145.2,186.95,7.1,80
2021-05-14 14:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,272.18,0.829,145.2,186.98,7.3,80
2021-05-14 14:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,273.29,0.829,145.2,187.02,7.1,81
2021-05-14 14:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,278.06,0.829,145.2,187.05,5.8,85
2021-05-14 14:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,282.22,0.829,145.2,187.1,5.3,89
2021-05-14 14:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,270.93,0.829,145.2,187.16,6.7,78
2021-05-14 14:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,269.5,0.694,152.7,187.2,6.7,77
2021-05-14 14:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,266.54,0.694,152.7,187.26,6.9,74
2021-05-14 14:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,266.92,0.694,152.7,187.33,6.5,74
2021-05-14 14:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,267.74,0.694,152.7,187.36,6.7,75
2021-05-14 14:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,267.88,0.694,152.7,187.42,6.6,75
2021-05-14 14:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,268.9,0.68,155.9,187.46,6.6,76
2021-05-14 14:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,267.89,0.68,155.9,187.49,6.7,75
2021-05-14 14:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.88,0.68,155.9,187.52,6.8,74
2021-05-14 14:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.68,0.68,155.9,187.54,7.1,74
2021-05-14 14:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,266.81,0.713,154.2,187.56,7.2,74
2021-05-14 14:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,266.76,0.713,154.2,187.58,7.3,74
2021-05-14 14:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,265.73,0.713,154.2,187.59,7.4,73
2021-05-14 14:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,266.59,0.713,154.2,187.61,7.6,74
2021-05-14 14:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,265.46,0.713,154.2,187.63,7.9,73
2021-05-14 14:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,265.42,0.762,149.2,187.64,8.2,73
2021-05-14 14:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,266.89,0.762,149.2,187.66,7.4,74
2021-05-14 14:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.69,0.762,149.2,187.69,7.9,72
2021-05-14 14:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.21,0.762,149.2,187.71,6,72
2021-05-14 14:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,263.08,0.762,149.2,187.75,7.5,70
2021-05-14 14:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,262.63,0.762,149.2,187.8,8.3,70
2021-05-14 14:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,261.37,0.75,143.8,187.83,8.4,69
2021-05-14 14:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,261.42,0.75,143.8,187.88,8.4,69
2021-05-14 14:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,260.54,0.75,143.8,187.91,8.3,68
2021-05-14 14:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,261.66,0.75,143.8,187.96,8.1,69
2021-05-14 14:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,261.81,0.75,143.8,188,7.9,69
2021-05-14 14:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,262.82,0.733,148.9,188.02,8,70
2021-05-14 14:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,262.89,0.733,148.9,188.03,7.9,70
2021-05-14 14:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,265.01,0.733,148.9,188.04,7.6,72
2021-05-14 14:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,264.26,0.733,148.9,188.05,7.3,71
2021-05-14 14:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.28,0.733,148.9,188.05,7.2,72
2021-05-14 14:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,264.28,0.733,148.9,188.07,7.3,71
2021-05-14 14:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,263.78,0.786,157.6,188.08,7.6,70
2021-05-14 14:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.09,0.786,157.6,188.11,7.2,71
2021-05-14 14:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,265.85,0.786,157.6,188.14,7.5,72
2021-05-14 14:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,264.33,0.786,157.6,188.16,7,70
2021-05-14 14:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,264.93,0.772,155.8,188.2,7.3,71
2021-05-14 14:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,264.69,0.772,155.8,188.25,7.7,71
2021-05-14 14:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,264.71,0.772,155.8,188.27,7.7,71
2021-05-14 14:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,264.83,0.772,155.8,188.32,7.6,71
2021-05-14 14:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,266.21,0.772,155.8,188.36,7.1,72
2021-05-14 14:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.99,0.772,155.8,188.39,6.3,71
2021-05-14 14:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.41,0.772,155.8,188.44,6.9,73
2021-05-14 14:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,265.98,0.798,148.6,188.49,7.4,72
2021-05-14 14:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,264.99,0.798,148.6,188.52,7.5,71
2021-05-14 14:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,265.74,0.798,148.6,188.58,7.9,72
2021-05-14 14:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,265.67,0.798,148.6,188.64,8.1,72
2021-05-14 14:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.07,0.806,150.7,188.67,7.8,71
2021-05-14 14:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,267.1,0.806,150.7,188.72,7.7,73
2021-05-14 14:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,267.34,0.806,150.7,188.75,7.4,73
2021-05-14 14:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,266.55,0.806,150.7,188.77,7.2,72
2021-05-14 14:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,262.51,0.806,150.7,188.78,7.5,68
2021-05-14 14:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,258.89,0.806,150.7,188.78,7.2,64
2021-05-14 14:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,259.68,0.806,150.7,188.77,7.4,65
2021-05-14 14:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,261.57,0.734,156.8,188.75,7,67
2021-05-14 14:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,261.48,0.734,156.8,188.74,7.1,67
2021-05-14 14:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,260.42,0.734,156.8,188.73,7.2,66
2021-05-14 14:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,262.43,0.734,156.8,188.72,7.1,68
2021-05-14 14:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,259.16,0.683,155.6,188.72,7,65
2021-05-14 14:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,258.18,0.683,155.6,188.72,7,64
2021-05-14 14:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,258.12,0.683,155.6,188.73,7.1,64
2021-05-14 14:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257,0.683,155.6,188.74,7.3,63
2021-05-14 14:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,255.2,0.683,155.6,188.76,7.1,61
2021-05-14 14:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,256.3,0.683,155.6,188.8,7,62
2021-05-14 14:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.49,0.683,155.6,188.83,6.8,62
2021-05-14 14:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,256.56,0.714,144.8,188.88,6.7,62
2021-05-14 14:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,255.36,0.714,144.8,188.96,7.1,61
2021-05-14 14:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,255.41,0.714,144.8,189.01,7.1,61
2021-05-14 14:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,258.26,0.714,144.8,189.11,7.3,64
2021-05-14 14:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,260.4,0.714,144.8,189.2,7.1,66
2021-05-14 14:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,262.72,0.789,141.6,189.26,7.1,68
2021-05-14 14:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,261.71,0.789,141.6,189.34,7.3,67
2021-05-14 14:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,262.83,0.789,141.6,189.38,7.1,68
2021-05-14 14:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,263.43,0.789,141.6,189.44,7.7,69
2021-05-14 14:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,266.42,0.789,141.6,189.47,7.5,72
2021-05-14 14:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,266.57,0.789,141.6,189.49,7.3,72
2021-05-14 14:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,265.65,0.789,141.6,189.51,7.3,71
2021-05-14 14:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.93,0.82,143.2,189.52,7.4,70
2021-05-14 14:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.01,0.82,143.2,189.53,7.3,70
2021-05-14 14:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.04,0.82,143.2,189.56,7.3,70
2021-05-14 14:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,264.12,0.82,143.2,189.59,7.3,69
2021-05-14 14:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,261.89,0.746,146.2,189.61,7.3,67
2021-05-14 14:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,261.93,0.746,146.2,189.65,7.3,67
2021-05-14 14:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,260.04,0.746,146.2,189.68,7.3,65
2021-05-14 14:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,259.93,0.746,146.2,189.71,7.5,65
2021-05-14 14:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,259.14,0.746,146.2,189.74,7.3,64
2021-05-14 14:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,257.09,0.746,146.2,189.76,7.5,62
2021-05-14 14:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,259.64,0.746,146.2,189.78,6.7,64
2021-05-14 14:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,261.41,0.641,158.7,189.8,6.4,66
2021-05-14 14:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,261.11,0.641,158.7,189.83,6.8,66
2021-05-14 14:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.99,0.641,158.7,189.84,7,65
2021-05-14 14:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,259.04,0.641,158.7,189.87,7,64
2021-05-14 14:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,260.3,0.684,162.9,189.89,7.2,65
2021-05-14 14:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,265.17,0.684,162.9,189.92,7.3,70
2021-05-14 14:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.35,0.684,162.9,189.95,7.1,70
2021-05-14 14:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.51,0.684,162.9,189.96,6.9,70
2021-05-14 14:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,265.77,0.684,162.9,189.97,6.6,70
2021-05-14 14:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,266.51,0.684,162.9,189.98,6.9,71
2021-05-14 14:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,267.65,0.684,162.9,189.98,6.7,72
2021-05-14 14:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.99,0.74,157,189.97,6.5,74
2021-05-14 14:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,268.93,0.74,157,189.96,6.6,73
2021-05-14 14:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,271.2,0.74,157,189.95,6.2,75
2021-05-14 14:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,273.3,0.74,157,189.95,6,77
2021-05-14 14:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,271.71,0.74,157,189.95,6.7,76
2021-05-14 14:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,270.7,0.763,150.6,189.96,6.6,75
2021-05-14 14:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,274.07,0.763,150.6,189.98,6,78
2021-05-14 14:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.86,0.763,150.6,190.02,6.2,79
2021-05-14 14:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,271.21,0.763,150.6,190.05,7.3,76
2021-05-14 14:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,273.58,0.763,150.6,190.1,6.7,78
2021-05-14 14:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,273.49,0.763,150.6,190.16,6.9,78
2021-05-14 14:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.45,0.762,144.5,190.2,6,83
2021-05-14 14:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,278.93,0.762,144.5,190.25,5.5,83
2021-05-14 14:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,269.15,0.762,144.5,190.29,7.4,74
2021-05-14 14:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,267.89,0.762,144.5,190.33,8,73
2021-05-14 14:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,267.93,0.762,144.5,190.37,8,73
2021-05-14 14:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.34,0.762,146,190.4,7.3,75
2021-05-14 14:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,275.85,0.762,146,190.43,7.6,81
2021-05-14 14:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,272.23,0.762,146,190.47,7.4,77
2021-05-14 14:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.38,0.762,146,190.5,7.3,76
2021-05-14 14:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,273.18,0.762,146,190.54,7.5,78
2021-05-14 14:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,272.29,0.762,146,190.59,7.5,77
2021-05-14 14:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,272.38,0.762,146,190.62,7.4,77
2021-05-14 14:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,272.33,0.732,150.1,190.66,7.6,77
2021-05-14 14:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,271.47,0.732,150.1,190.69,7.5,76
2021-05-14 14:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,270.54,0.732,150.1,190.71,7.5,75
2021-05-14 14:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,270.5,0.732,150.1,190.73,7.6,75
2021-05-14 14:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.25,0.676,149.8,190.76,7.6,73
2021-05-14 14:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.26,0.676,149.8,190.77,7.6,73
2021-05-14 14:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,267.27,0.676,149.8,190.8,7.7,72
2021-05-14 14:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,266.18,0.676,149.8,190.84,8,71
2021-05-14 14:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,266.31,0.676,149.8,190.86,7.8,71
2021-05-14 14:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,266.47,0.676,149.8,190.91,7.6,71
2021-05-14 14:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,266.5,0.676,149.8,190.94,7.6,71
2021-05-14 14:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,268.26,0.625,151.8,190.98,7.5,73
2021-05-14 14:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,268.4,0.625,151.8,191.01,7.3,73
2021-05-14 14:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,268.48,0.625,151.8,191.03,7.2,73
2021-05-14 14:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,269.34,0.625,151.8,191.05,7.4,74
2021-05-14 14:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,269.41,0.625,151.8,191.06,7.3,74
2021-05-14 14:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,269.73,0.664,153.6,191.05,7.3,74
2021-05-14 14:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,270.52,0.664,153.6,191.05,7.6,75
2021-05-14 14:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,270.51,0.664,153.6,191.04,7.6,75
2021-05-14 14:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,270.51,0.664,153.6,191.04,7.6,75
2021-05-14 14:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,269.49,0.664,153.6,191.04,7.7,74
2021-05-14 14:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,269.44,0.664,153.6,191.05,7.8,74
2021-05-14 14:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,269.71,0.729,151.2,191.06,7.9,74
2021-05-14 14:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,269.8,0.729,151.2,191.09,7.8,74
2021-05-14 14:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,268.87,0.729,151.2,191.12,7.8,73
2021-05-14 14:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,268.9,0.729,151.2,191.15,7.8,73
2021-05-14 14:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,268.94,0.729,151.2,191.19,7.8,73
2021-05-14 14:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,268.94,0.739,147.3,191.25,7.7,73
2021-05-14 14:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,269.97,0.739,147.3,191.28,7.6,74
2021-05-14 14:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,269.03,0.739,147.3,191.35,7.7,73
2021-05-14 14:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,270.02,0.739,147.3,191.39,7.7,74
2021-05-14 14:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,270.08,0.739,147.3,191.45,7.7,74
2021-05-14 14:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,271.09,0.739,147.3,191.51,7.7,75
2021-05-14 14:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,271.11,0.739,147.3,191.54,7.7,75
2021-05-14 14:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,272.29,0.755,149.1,191.58,7.7,76
2021-05-14 14:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,274.15,0.755,149.1,191.6,7.8,78
2021-05-14 14:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,275.05,0.755,149.1,191.61,7.9,79
2021-05-14 14:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,274.21,0.755,149.1,191.61,7.7,78
2021-05-14 14:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,274.35,0.762,151.2,191.6,7.7,78
2021-05-14 14:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,273.28,0.762,151.2,191.59,7.9,77
2021-05-14 14:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,271.31,0.762,151.2,191.58,8,75
2021-05-14 14:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,270.47,0.762,151.2,191.58,7.8,74
2021-05-14 14:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,271.55,0.762,151.2,191.59,7.6,75
2021-05-14 14:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,271.27,0.762,151.2,191.6,8.1,75
2021-05-14 14:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,271.24,0.762,151.2,191.63,8.2,75
2021-05-14 14:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.74,0.672,151.2,191.66,8.3,74
2021-05-14 14:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,268.9,0.672,151.2,191.69,8.1,73
2021-05-14 14:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,268.81,0.672,151.2,191.74,8.4,73
2021-05-14 14:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,267.97,0.672,151.2,191.77,8.2,72
2021-05-14 14:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,267.04,0.672,151.2,191.81,8.2,71
2021-05-14 14:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,267.92,0.633,153.9,191.83,8.1,72
2021-05-14 14:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,267.99,0.633,153.9,191.85,8,72
2021-05-14 14:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,269.07,0.633,153.9,191.86,7.8,73
2021-05-14 14:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,269.41,0.633,153.9,191.86,7.2,73
2021-05-14 14:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,267.82,0.633,153.9,191.87,6.7,71
2021-05-14 14:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.9,0.633,153.9,191.88,6.5,73
2021-05-14 14:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.37,0.638,160.4,191.89,6.2,75
2021-05-14 14:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.34,0.638,160.4,191.91,6.3,74
2021-05-14 14:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,267.34,0.638,160.4,191.95,6.5,70
2021-05-14 14:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,266.31,0.638,160.4,191.98,6.6,69
2021-05-14 14:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,265.31,0.638,160.4,192.03,6.7,68
2021-05-14 14:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,263.26,0.653,158.3,192.09,7,66
2021-05-14 14:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,264.34,0.653,158.3,192.12,6.9,67
2021-05-14 14:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.53,0.653,158.3,192.16,6.7,67
2021-05-14 14:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,264.49,0.653,158.3,192.2,6.8,67
2021-05-14 14:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,265.34,0.653,158.3,192.22,7,68
2021-05-14 14:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,266.26,0.653,158.3,192.24,7.1,69
2021-05-14 14:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,267.18,0.653,158.3,192.26,7.2,70
2021-05-14 14:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,266.2,0.748,142.1,192.26,7.2,69
2021-05-14 14:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,266.2,0.748,142.1,192.27,7.2,69
2021-05-14 14:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,265.08,0.748,142.1,192.28,7.5,68
2021-05-14 14:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,265.1,0.748,142.1,192.3,7.5,68
2021-05-14 14:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,266.12,0.777,139,192.32,7.4,69
2021-05-14 14:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,264.13,0.777,139,192.33,7.6,67
2021-05-14 14:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,268.03,0.777,139,192.35,7.4,71
2021-05-14 14:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,269.82,0.777,139,192.38,7.6,73
2021-05-14 14:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,269.89,0.777,139,192.4,7.5,73
2021-05-14 14:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.04,0.777,139,192.44,7.2,74
2021-05-14 14:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,270.19,0.777,139,192.47,7.1,73
2021-05-14 14:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,271.26,0.719,146.3,192.5,7.1,74
2021-05-14 14:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,270.42,0.719,146.3,192.54,7,73
2021-05-14 14:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,270.59,0.719,146.3,192.58,6.8,73
2021-05-14 14:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,270.76,0.719,146.3,192.61,6.6,73
2021-05-14 14:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,270.71,0.659,152.8,192.65,6.6,73
2021-05-14 14:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.92,0.659,152.8,192.7,6.5,71
2021-05-14 14:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,269.98,0.659,152.8,192.72,6.4,72
2021-05-14 14:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,270.09,0.659,152.8,192.76,6.3,72
2021-05-14 14:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,270.12,0.659,152.8,192.79,6.3,72
2021-05-14 14:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,268.07,0.659,152.8,192.81,6.5,70
2021-05-14 14:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,266.98,0.659,152.8,192.83,6.7,69
2021-05-14 14:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,268.77,0.636,155.6,192.84,6.8,71
2021-05-14 14:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.72,0.636,155.6,192.86,7,69
2021-05-14 14:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,268.61,0.636,155.6,192.88,7.1,71
2021-05-14 14:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.79,0.636,155.6,192.89,6.9,70
2021-05-14 14:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.67,0.636,155.6,192.91,7.1,70
2021-05-14 14:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,266.56,0.653,152.7,192.93,7.4,69
2021-05-14 14:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,265.61,0.653,152.7,192.95,7.4,68
2021-05-14 14:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,265.77,0.653,152.7,192.98,7.2,68
2021-05-14 14:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,263.85,0.653,152.7,193,7.2,66
2021-05-14 14:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,265.81,0.653,152.7,193.02,7.2,68
2021-05-14 14:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,264.68,0.653,152.7,193.05,7.5,67
2021-05-14 14:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,264.71,0.653,152.7,193.08,7.5,67
2021-05-14 14:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,266.71,0.671,150.9,193.09,7.5,69
2021-05-14 14:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,266.62,0.671,150.9,193.12,7.7,69
2021-05-14 14:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,267.84,0.671,150.9,193.14,7.3,70
2021-05-14 14:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,268.05,0.671,150.9,193.16,7,70
2021-05-14 14:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,267.11,0.671,150.7,193.18,7,69
2021-05-14 14:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,267.11,0.671,150.7,193.19,7,69
2021-05-14 14:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,268.14,0.671,150.7,193.19,6.9,70
2021-05-14 14:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,268.08,0.671,150.7,193.2,7,70
2021-05-14 14:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,268.08,0.671,150.7,193.2,7,70
2021-05-14 14:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,267.19,0.671,150.7,193.2,6.9,69
2021-05-14 14:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.25,0.671,150.7,193.2,6.7,71
2021-05-14 14:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,268.35,0.677,150.7,193.21,6.7,70
2021-05-14 14:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,267.47,0.677,150.7,193.22,6.6,69
2021-05-14 14:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,268.45,0.677,150.7,193.24,6.6,70
2021-05-14 14:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,267.36,0.677,150.7,193.26,6.8,69
2021-05-14 14:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,267.47,0.687,150.6,193.3,6.8,69
2021-05-14 14:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,267.12,0.687,150.6,193.35,7.4,69
2021-05-14 14:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.12,0.687,150.6,193.38,7.3,71
2021-05-14 14:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.37,0.687,150.6,193.43,7,71
2021-05-14 14:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.46,0.687,150.6,193.46,6.9,71
2021-05-14 14:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,270.3,0.687,150.6,193.48,7.1,72
2021-05-14 14:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,268.22,0.687,150.6,193.5,7.4,70
2021-05-14 14:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,267.38,0.704,150.6,193.51,7.4,69
2021-05-14 14:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.57,0.704,150.6,193.52,7,71
2021-05-14 14:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,270.46,0.704,150.6,193.53,7.1,72
2021-05-14 14:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,270.35,0.704,150.6,193.55,7.3,72
2021-05-14 14:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,269.22,0.704,150.6,193.56,7.6,71
2021-05-14 14:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,270.32,0.693,150.6,193.59,7.3,72
2021-05-14 14:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,272.43,0.693,150.6,193.61,7,74
2021-05-14 14:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,271.58,0.693,150.6,193.64,6.9,73
2021-05-14 14:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,271.75,0.693,150.6,193.67,6.7,73
2021-05-14 14:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,270.69,0.693,150.6,193.7,6.9,72
2021-05-14 14:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.61,0.693,150.6,193.74,7.2,70
2021-05-14 14:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,265.34,0.693,150.6,193.78,6.5,66
2021-05-14 14:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.91,0.603,151.1,193.81,6.2,66
2021-05-14 14:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.52,0.603,151.1,193.85,6.9,64
2021-05-14 14:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.48,0.603,151.1,193.88,7,64
2021-05-14 14:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,259.51,0.603,151.1,193.89,7.1,61
2021-05-14 14:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,260.19,0.597,151.5,193.92,7.6,62
2021-05-14 14:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,262.16,0.597,151.5,193.94,7.6,64
2021-05-14 14:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,261.09,0.597,151.5,193.95,7.8,63
2021-05-14 14:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,261.37,0.597,151.5,193.96,7.3,63
2021-05-14 14:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.27,0.597,151.5,193.97,7.4,65
2021-05-14 14:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.39,0.597,151.5,193.98,7.2,65
2021-05-14 14:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,264.48,0.597,151.5,193.98,7,66
2021-05-14 14:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.05,0.653,151.6,194,6.8,66
2021-05-14 14:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,263.06,0.653,151.6,194.01,6.9,64
2021-05-14 14:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,263.25,0.653,151.6,194.05,6.7,64
2021-05-14 14:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,264.17,0.653,151.6,194.08,6.8,65
2021-05-14 14:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,262.96,0.672,150.9,194.13,7.4,64
2021-05-14 14:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,262,0.672,150.9,194.2,7.5,63
2021-05-14 14:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,262.89,0.672,150.9,194.25,7.7,64
2021-05-14 14:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,263.82,0.672,150.9,194.33,7.9,65
2021-05-14 14:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,263.21,0.672,150.9,194.39,7.4,64
2021-05-14 14:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,266.14,0.672,150.9,194.43,7.4,67
2021-05-14 14:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,262.94,0.672,150.9,194.47,8,64
2021-05-14 14:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,264.06,0.698,149.7,194.5,8,65
2021-05-14 14:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,265.99,0.698,149.7,194.5,8,67
2021-05-14 14:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,264.96,0.698,149.7,194.49,8.1,66
2021-05-14 14:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,264.75,0.698,149.7,194.48,8.5,66
2021-05-14 14:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,263.71,0.698,149.7,194.46,8.6,65
2021-05-14 14:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,263.59,0.685,150.2,194.45,8.7,65
2021-05-14 14:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,263.63,0.685,150.2,194.44,8.6,65
2021-05-14 14:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,262.57,0.685,150.2,194.44,8.8,64
2021-05-14 14:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,262.77,0.685,150.2,194.45,8.4,64
2021-05-14 14:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,262.93,0.685,150.2,194.46,8.1,64
2021-05-14 14:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,263.24,0.685,150.2,194.48,7.6,64
2021-05-14 14:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.04,0.685,150.2,194.51,8.2,60
2021-05-14 14:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,258.56,0.655,151.3,194.53,8.9,60
2021-05-14 14:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,258.01,0.655,151.3,194.57,8.1,59
2021-05-14 14:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,259.03,0.655,151.3,194.61,8.1,60
2021-05-14 14:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,255.08,0.655,151.3,194.63,8.2,56
2021-05-14 14:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,266.14,0.657,152.1,194.68,6.3,66
2021-05-14 14:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,270.97,0.657,152.1,194.73,6.3,71
2021-05-14 14:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,271.95,0.657,152.1,194.76,7.8,73
2021-05-14 14:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,274.87,0.657,152.1,194.81,7.8,76
2021-05-14 14:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,274,0.657,152.1,194.85,7.7,75
2021-05-14 14:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,275.15,0.657,152.1,194.88,7.4,76
2021-05-14 14:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,277.14,0.657,152.1,194.91,7.3,78
2021-05-14 14:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,277.84,0.737,153.3,194.94,7.1,78
2021-05-14 14:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.92,0.737,153.3,194.95,7.6,70
2021-05-14 14:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,275.73,0.737,153.3,194.97,7.5,76
2021-05-14 14:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,275.11,0.737,153.3,194.98,7,75
2021-05-14 14:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,272.96,0.727,154.8,194.99,7.4,73
2021-05-14 14:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,277.1,0.727,154.8,194.99,6.9,77
2021-05-14 14:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,277.03,0.727,154.8,194.99,7,77
2021-05-14 14:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,283.57,0.727,154.8,194.99,7.1,84
2021-05-14 14:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,281.89,0.727,154.8,195,6.8,82
2021-05-14 14:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,281.83,0.727,154.8,195.01,6.9,82
2021-05-14 14:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.73,0.727,154.8,195.02,6.4,73
2021-05-14 14:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,272.72,0.662,155.5,195.03,7.2,73
2021-05-14 14:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.98,0.662,155.5,195.05,6.7,75
2021-05-14 14:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,289.6,0.662,155.5,195.06,3.2,86
2021-05-14 14:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,288.3,0.662,155.5,195.09,3.4,85
2021-05-14 14:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,298.63,0.662,155.5,195.11,3.5,97
2021-05-14 14:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,301.06,0.675,155.9,195.14,2.8,98
2021-05-14 14:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,293.58,0.675,155.9,195.19,2.3,87
2021-05-14 14:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,275.25,0.675,155.9,195.21,4.8,73
2021-05-14 14:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,288.1,0.675,155.9,195.26,4.2,86
2021-05-14 14:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,286.68,0.675,155.9,195.3,4.6,85
2021-05-14 14:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,277.04,0.675,155.9,195.32,5.8,76
2021-05-14 14:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,268.92,0.675,155.9,195.35,7.8,69
2021-05-14 14:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,269.1,0.727,156,195.38,10.3,70
2021-05-14 14:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,275.15,0.727,156,195.4,9.7,76
2021-05-14 14:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,275.84,0.727,156,195.43,10.6,77
2021-05-14 14:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,278.77,0.727,156,195.46,10.6,80
2021-05-14 14:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,274.92,0.741,154.9,195.48,10.7,76
2021-05-14 14:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,276.01,0.741,154.9,195.51,10.4,77
2021-05-14 14:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,276.13,0.741,154.9,195.53,10.1,77
2021-05-14 14:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,279.31,0.741,154.9,195.58,9.4,80
2021-05-14 14:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,276.39,0.741,154.9,195.62,9.6,77
2021-05-14 14:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,280.45,0.741,154.9,195.65,9.1,81
2021-05-14 14:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,278.71,0.741,154.9,195.7,8.8,79
2021-05-14 14:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,274.94,0.597,155.3,195.74,9.3,76
2021-05-14 14:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,275.09,0.597,155.3,195.75,8.9,76
2021-05-14 14:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,274.3,0.597,155.3,195.78,8.5,75
2021-05-14 14:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.32,0.597,155.3,195.78,8.2,78
2021-05-14 14:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,278.01,0.541,157.6,195.79,8.3,79
2021-05-14 14:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.66,0.541,157.6,195.79,6.4,85
2021-05-14 14:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,287.94,0.541,157.6,195.79,5.7,88
2021-05-14 14:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,284.09,0.541,157.6,195.79,5.8,84
2021-05-14 14:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,296.44,0.541,157.6,195.8,4.4,96
2021-05-14 14:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,303.4,0.541,157.6,195.81,3.8,103
2021-05-14 14:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,291.77,0.541,157.6,195.82,4.5,91
2021-05-14 14:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,297.36,0.603,155.9,195.83,3.9,96
2021-05-14 14:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,296.62,0.603,155.9,195.85,3.8,95
2021-05-14 14:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,309.39,0.603,155.9,195.87,2.8,108
2021-05-14 14:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,315.75,0.603,155.9,195.91,3.1,116
2021-05-14 14:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,316,0.603,155.9,195.94,2.9,116
2021-05-14 14:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,314.85,0.636,152.7,195.99,2.9,115
2021-05-14 14:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,303.6,0.636,152.7,196.05,3.2,102
2021-05-14 14:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,311.37,0.636,152.7,196.09,3.1,111
2021-05-14 14:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,312.99,0.636,152.7,196.15,3.2,113
2021-05-14 14:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,312.31,0.636,152.7,196.21,4.1,113
2021-05-14 14:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,312.27,0.636,152.7,196.24,4.2,113
2021-05-14 14:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,301.16,0.71,148.9,196.29,4.9,101
2021-05-14 14:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,305.88,0.71,148.9,196.34,4.5,106
2021-05-14 14:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,310.63,0.71,148.9,196.36,3.9,111
2021-05-14 14:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,303.06,0.71,148.9,196.39,3.8,102
2021-05-14 14:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,294.83,0.71,148.9,196.4,4.2,93
2021-05-14 14:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,305.42,0.703,151.2,196.41,3.5,104
2021-05-14 14:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,306.9,0.703,151.2,196.42,3.7,106
2021-05-14 14:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,305.09,0.703,151.2,196.42,3.8,104
2021-05-14 14:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,307.76,0.703,151.2,196.43,3.7,107
2021-05-14 14:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,301.33,0.703,151.2,196.43,4.1,100
2021-05-14 14:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,303.59,0.703,151.2,196.44,4.5,103
2021-05-14 14:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,302.21,0.703,151.2,196.45,5.2,102
2021-05-14 14:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,306.25,0.609,156.1,196.47,4.6,106
2021-05-14 14:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,294.83,0.609,156.1,196.48,5.3,94
2021-05-14 14:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,289.91,0.609,156.1,196.49,5.7,89
2021-05-14 14:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,301.96,0.609,156.1,196.51,4.4,101
2021-05-14 14:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,325.19,0.59,156.5,196.51,1.8,125
2021-05-14 14:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,308.92,0.59,156.5,196.52,4.6,109
2021-05-14 14:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,311.95,0.59,156.5,196.52,4.1,112
2021-05-14 14:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,307.96,0.59,156.5,196.52,4.7,108
2021-05-14 14:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,301.02,0.59,156.5,196.51,5.6,101
2021-05-14 14:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,305.71,0.59,156.5,196.5,5.4,106
2021-05-14 14:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,321.52,0.59,156.5,196.5,2.9,122
2021-05-14 14:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,318.52,0.606,154.1,196.51,3.1,119
2021-05-14 14:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,334.1,0.606,154.1,196.53,0,119
2021-05-14 14:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,301.26,0.606,154.1,196.55,3.3,99
2021-05-14 14:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,305.19,0.606,154.1,196.59,3,103
2021-05-14 14:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,303.67,0.606,154.1,196.64,3.5,102
2021-05-14 14:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,296.6,0.618,153.5,196.68,3.6,94
2021-05-14 14:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,296.25,0.618,153.5,196.74,3.3,93
2021-05-14 14:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,298.37,0.618,153.5,196.8,2.7,94
2021-05-14 14:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,297.33,0.618,153.5,196.84,2.8,93
2021-05-14 14:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,292.22,0.618,153.5,196.89,3.7,89
2021-05-14 14:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,290.42,0.618,153.5,196.92,4.4,88
2021-05-14 14:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,279.98,0.654,148.8,196.95,7,79
2021-05-14 14:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,277,0.654,148.8,196.96,7.3,76
2021-05-14 14:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,276.01,0.654,148.8,196.97,7.4,75
2021-05-14 14:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,283.48,0.654,148.8,196.97,7.6,83
2021-05-14 14:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,287.36,0.654,148.8,196.96,7.3,87
2021-05-14 14:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,289.24,0.647,146.2,196.96,6.8,89
2021-05-14 14:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,287.8,0.647,146.2,196.96,6,87
2021-05-14 14:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,283.79,0.647,146.2,196.98,5.2,82
2021-05-14 14:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,290.87,0.647,146.2,196.99,4.4,89
2021-05-14 14:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,301.24,0.647,146.2,197.01,3.7,100
2021-05-14 14:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,300.52,0.647,146.2,197.03,4.6,100
2021-05-14 14:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,311.31,0.647,146.2,197.04,4.2,112
2021-05-14 14:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,313.05,0.625,146.2,197.06,4.1,114
2021-05-14 14:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,302.96,0.625,146.2,197.08,4.9,103
2021-05-14 14:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,302.19,0.625,146.2,197.09,4.7,102
2021-05-14 14:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,313.99,0.625,146.2,197.1,4,115
2021-05-14 14:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,311.47,0.62,146.5,197.11,3.9,112
2021-05-14 14:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,318.56,0.62,146.5,197.12,3.4,120
2021-05-14 14:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,308.57,0.62,146.5,197.15,3.2,108
2021-05-14 14:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,306.66,0.62,146.5,197.17,2.2,104
2021-05-14 14:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,297.43,0.62,146.5,197.22,2.4,93
2021-05-14 14:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,288.18,0.62,146.5,197.28,3.2,84
2021-05-14 14:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,283.41,0.62,146.5,197.33,4,80
2021-05-14 14:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,277.99,0.55,149.2,197.4,4.4,75
2021-05-14 14:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,278.27,0.55,149.2,197.47,5.1,76
2021-05-14 14:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,273.43,0.55,149.2,197.51,5.3,71
2021-05-14 14:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,275.54,0.55,149.2,197.56,5.1,73
2021-05-14 14:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,277.94,0.55,149.2,197.59,4.6,75
2021-05-14 14:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,281.37,0.545,152.3,197.59,4.2,78
2021-05-14 14:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,280.1,0.545,152.3,197.59,3.8,76
2021-05-14 14:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,279.92,0.545,152.3,197.57,3.9,76
2021-05-14 14:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,276.72,0.545,152.3,197.56,5,74
2021-05-14 14:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,278.87,0.545,152.3,197.53,4.7,76
2021-05-14 14:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278.52,0.545,152.3,197.51,4.2,75
2021-05-14 14:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,277.64,0.57,151.5,197.5,4.3,74
2021-05-14 14:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,278.74,0.57,151.5,197.5,3.6,74
2021-05-14 14:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,280.46,0.57,151.5,197.5,3.2,75
2021-05-14 14:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,276.47,0.57,151.5,197.51,4.5,73
2021-05-14 14:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.43,0.57,151.5,197.52,4.8,68
2021-05-14 14:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,272.62,0.556,149.7,197.53,4.4,69
2021-05-14 14:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.56,0.556,149.7,197.54,4.3,72
2021-05-14 14:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,276.3,0.556,149.7,197.55,3.8,72
2021-05-14 14:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,278.66,0.556,149.7,197.56,3.5,74
2021-05-14 14:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,279.76,0.556,149.7,197.57,3.4,75
2021-05-14 14:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,287.51,0.556,149.7,197.59,3.1,83
2021-05-14 14:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,285.55,0.556,149.7,197.6,3.2,81
2021-05-14 14:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,299.63,0.649,150,197.64,2.1,93
2021-05-14 14:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,309.55,0.649,150,197.7,1.9,105
2021-05-14 14:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,303.34,0.649,150,197.74,2.2,98
2021-05-14 14:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,301.63,0.649,150,197.82,2.6,97
2021-05-14 14:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,296.3,0.659,150.8,197.91,2.9,91
2021-05-14 14:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,304.06,0.659,150.8,197.96,2.4,99
2021-05-14 14:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,293.57,0.659,150.8,198.03,3.5,89
2021-05-14 14:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,302.13,0.659,150.8,198.09,3.6,99
2021-05-14 14:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,310.48,0.659,150.8,198.11,3,108
2021-05-14 14:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,308.47,0.659,150.8,198.12,3.3,106
2021-05-14 14:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,310.89,0.659,150.8,198.11,3.4,109
2021-05-14 14:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,308.58,0.651,153.5,198.09,3.5,106
2021-05-14 14:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,311.21,0.651,153.5,198.05,3.4,109
2021-05-14 14:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,303.02,0.651,153.5,198.03,3.8,100
2021-05-14 14:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,310.81,0.651,153.5,198.01,3,108
2021-05-14 14:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,302.5,0.651,153.5,198,3.5,99
2021-05-14 14:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,307.56,0.592,153.9,198,3.3,105
2021-05-14 14:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,310.5,0.592,153.9,198.01,3,108
2021-05-14 14:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,314.96,0.592,153.9,198.02,2.8,113
2021-05-14 14:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,310.79,0.592,153.9,198.03,2.8,108
2021-05-14 14:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,310.79,0.592,153.9,198.03,2.8,108
2021-05-14 14:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,317.12,0.592,153.9,198.04,2.4,115
2021-05-14 14:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,308.96,0.534,154.6,198.05,2.7,106
2021-05-14 14:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,313.48,0.534,154.6,198.06,2.5,111
2021-05-14 14:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,309.31,0.534,154.6,198.08,2.5,106
2021-05-14 14:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,316.28,0.534,154.6,198.09,2.3,114
2021-05-14 14:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,14.3,0.534,154.6,198.12,2,186
2021-05-14 14:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,320.57,0.559,154.9,198.16,1.8,118
2021-05-14 14:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,314.72,0.559,154.9,198.19,2,111
2021-05-14 14:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,14.22,0.559,154.9,198.24,1.7,188
2021-05-14 14:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,334.9,0.559,154.9,198.29,0,188
2021-05-14 14:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,10.42,0.559,154.9,198.32,2.1,181
2021-05-14 14:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,312.34,0.559,154.9,198.37,3.1,110
2021-05-14 14:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,22.83,0.559,154.9,198.39,2.5,194
2021-05-14 14:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,7.49,0.646,145.3,198.41,2.1,181
2021-05-14 14:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,8.36,0.646,145.3,198.42,2.3,181
2021-05-14 14:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,8.32,0.646,145.3,198.43,2.1,182
2021-05-14 14:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,312.23,0.646,145.3,198.44,3,111
2021-05-14 14:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,18.77,0.646,145.3,198.45,2.8,191
2021-05-14 14:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,309.86,0.636,140.8,198.47,2.9,109
2021-05-14 14:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,18.85,0.636,140.8,198.5,2,196
2021-05-14 14:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,318.21,0.636,140.8,198.55,2.5,119
2021-05-14 14:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,30.82,0.636,140.8,198.58,2.2,208
2021-05-14 14:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,309.02,0.588,139.2,198.64,2.5,108
2021-05-14 14:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,310.06,0.588,139.2,198.69,3.9,110
2021-05-14 14:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,305.53,0.588,139.2,198.72,4.4,105
2021-05-14 14:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,308.3,0.588,139.2,198.75,4.1,108
2021-05-14 14:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,309.38,0.549,141.7,198.78,4.2,109
2021-05-14 14:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,306.69,0.549,141.7,198.79,4.3,106
2021-05-14 14:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,314.77,0.549,141.7,198.8,3.9,115
2021-05-14 14:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,302.99,0.549,141.7,198.8,4.6,102
2021-05-14 14:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,288.7,0.549,141.7,198.8,5.9,87
2021-05-14 14:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,289.6,0.549,141.7,198.81,6,88
2021-05-14 14:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,288.82,0.549,141.7,198.82,5.7,87
2021-05-14 14:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,296.5,0.58,151.5,198.83,5.2,94
2021-05-14 14:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,304.54,0.58,151.5,198.86,4.1,102
2021-05-14 14:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,319.85,0.58,151.5,198.88,3.4,119
2021-05-14 14:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,312.24,0.58,151.5,198.92,3.3,110
2021-05-14 14:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,309.14,0.603,153.5,198.95,3.4,106
2021-05-14 14:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,317.73,0.603,153.5,198.97,3.4,116
2021-05-14 14:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,304.04,0.603,153.5,198.99,4.2,101
2021-05-14 14:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,295.91,0.603,153.5,199,5.4,93
2021-05-14 14:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,294.91,0.603,153.5,198.99,5.5,92
2021-05-14 14:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,293.73,0.603,153.5,198.98,5.9,91
2021-05-14 14:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,294.81,0.619,156.1,198.97,6.1,92
2021-05-14 14:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,294.74,0.619,156.1,198.96,6.2,92
2021-05-14 14:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,294.69,0.619,156.1,198.96,6.3,92
2021-05-14 14:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,292.01,0.619,156.1,198.96,6.1,89
2021-05-14 14:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,296.84,0.619,156.1,198.97,5.8,94
2021-05-14 14:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,300.99,0.592,159.8,198.98,5.3,98
2021-05-14 14:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,300.86,0.592,159.8,199.01,4.4,97
2021-05-14 14:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,298.67,0.592,159.8,199.02,4.8,95
2021-05-14 14:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,294.6,0.592,159.8,199.05,5.3,91
2021-05-14 14:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,296.63,0.592,159.8,199.08,5.1,93
2021-05-14 14:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,296.75,0.592,159.8,199.11,5,93
2021-05-14 14:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,297.57,0.571,160.2,199.13,5,94
2021-05-14 14:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,299.43,0.571,160.2,199.15,5,96
2021-05-14 14:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,300.22,0.571,160.2,199.17,5.2,97
2021-05-14 14:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,303.85,0.571,160.2,199.19,5.3,101
2021-05-14 14:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,303.93,0.571,160.2,199.2,5.2,101
2021-05-14 14:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,308.36,0.618,154.2,199.21,4.9,106
2021-05-14 14:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,320.2,0.618,154.2,199.21,4.3,119
2021-05-14 14:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,314.88,0.618,154.2,199.22,4.4,113
2021-05-14 14:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,303.62,0.618,154.2,199.22,5.3,101
2021-05-14 14:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,294.04,0.618,154.2,199.23,6,91
2021-05-14 14:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,293.24,0.618,154.2,199.24,5.8,90
2021-05-14 14:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,292.39,0.618,154.2,199.25,5.7,89
2021-05-14 14:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,292.66,0.645,144.1,199.28,5.7,90
2021-05-14 14:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,291.71,0.645,144.1,199.3,5.8,89
2021-05-14 14:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,290.96,0.645,144.1,199.35,5.6,88
2021-05-14 14:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,288.2,0.645,144.1,199.4,5.7,85
2021-05-14 14:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,287.87,0.584,144.3,199.44,5.8,85
2021-05-14 14:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,287,0.584,144.3,199.5,5.8,84
2021-05-14 14:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,287.91,0.584,144.3,199.54,5.9,85
2021-05-14 14:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,292.23,0.584,144.3,199.6,4.9,89
2021-05-14 14:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,307.43,0.584,144.3,199.65,3.5,105
2021-05-14 14:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,291.47,0.584,144.3,199.69,4.8,88
2021-05-14 14:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,286.53,0.584,144.3,199.73,5.4,83
2021-05-14 14:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,284.64,0.528,148.4,199.76,5.4,81
2021-05-14 14:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,280.71,0.528,148.4,199.78,5.7,77
2021-05-14 14:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,280.73,0.528,148.4,199.8,5.7,77
2021-05-14 14:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,279.86,0.528,148.4,199.81,5.6,76
2021-05-14 14:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,281.84,0.535,148.1,199.81,5.5,78
2021-05-14 14:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,284.58,0.535,148.1,199.81,5.6,81
2021-05-14 14:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,283.52,0.535,148.1,199.81,5.8,80
2021-05-14 14:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,282.65,0.535,148.1,199.81,5.7,79
2021-05-14 14:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,281.71,0.535,148.1,199.81,5.7,78
2021-05-14 14:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,281.65,0.535,148.1,199.82,5.8,78
2021-05-14 14:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,285.36,0.535,148.1,199.83,5.9,82
2021-05-14 14:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.51,0.551,146.8,199.84,5.8,81
2021-05-14 14:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.57,0.551,146.8,199.85,5.7,81
2021-05-14 14:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,282.67,0.551,146.8,199.88,5.8,79
2021-05-14 14:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,280.88,0.551,146.8,199.9,5.7,77
2021-05-14 14:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,280.9,0.551,146.8,199.92,5.7,77
2021-05-14 14:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,283.06,0.533,149.8,199.94,5.4,79
2021-05-14 14:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,281.13,0.533,149.8,199.96,5.5,77
2021-05-14 14:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,282.24,0.533,149.8,199.98,5.3,78
2021-05-14 14:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,283.27,0.533,149.8,200,5.2,79
2021-05-14 14:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,282.34,0.533,149.8,200.01,5.2,78
2021-05-14 14:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,283.44,0.533,149.8,200.02,5,79
2021-05-14 14:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,283.38,0.533,149.8,200.04,5.1,79
2021-05-14 14:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,285.79,0.538,156,200.05,5,81
2021-05-14 14:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,286.93,0.538,156,200.07,4.8,82
2021-05-14 14:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,287.88,0.538,156,200.09,4.8,83
2021-05-14 14:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,287.63,0.538,156,200.11,5.1,83
2021-05-14 14:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,289.69,0.576,154.4,200.13,5.1,85
2021-05-14 14:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,290.47,0.576,154.4,200.15,5.3,86
2021-05-14 14:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,290.42,0.576,154.4,200.17,5.4,86
2021-05-14 14:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,290.36,0.576,154.4,200.19,5.5,86
2021-05-14 14:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.31,0.576,154.4,200.21,5.6,86
2021-05-14 14:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,291.25,0.576,154.4,200.22,5.6,87
2021-05-14 14:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.34,0.576,154.4,200.24,5.6,86
2021-05-14 14:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,289.36,0.651,146.6,200.25,5.5,85
2021-05-14 14:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,289.38,0.651,146.6,200.27,5.5,85
2021-05-14 14:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,291.3,0.651,146.6,200.3,5.4,87
2021-05-14 14:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,293.14,0.651,146.6,200.33,5.4,89
2021-05-14 14:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,292.27,0.63,147.3,200.36,5.3,88
2021-05-14 14:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,295.9,0.63,147.3,200.41,5.4,92
2021-05-14 14:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,293.99,0.63,147.3,200.45,5.6,90
2021-05-14 14:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,292.25,0.63,147.3,200.48,5.5,88
2021-05-14 14:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,292.04,0.63,147.3,200.51,5.9,88
2021-05-14 14:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,291.21,0.63,147.3,200.54,5.8,87
2021-05-14 14:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,290.37,0.63,147.3,200.56,5.7,86
2021-05-14 14:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,290.68,0.584,154.9,200.58,5.7,86
2021-05-14 14:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,291.44,0.584,154.9,200.6,6,87
2021-05-14 14:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,291.45,0.584,154.9,200.61,6,87
2021-05-14 14:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,293.45,0.584,154.9,200.63,5.8,89
2021-05-14 14:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,297.49,0.584,154.9,200.65,5.3,93
2021-05-14 14:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,294.49,0.554,156.8,200.67,5.6,90
2021-05-14 14:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,292.51,0.554,156.8,200.69,5.8,88
2021-05-14 14:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,294.34,0.554,156.8,200.71,5.9,90
2021-05-14 14:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,293.55,0.554,156.8,200.73,5.7,89
2021-05-14 14:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,291.58,0.554,156.8,200.76,5.9,87
2021-05-14 14:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,293.72,0.554,156.8,200.78,5.5,89
2021-05-14 14:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,305.34,0.507,155.4,200.79,4.1,101
2021-05-14 14:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,305.79,0.507,155.4,200.8,3.6,101
2021-05-14 14:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,304.02,0.507,155.4,200.81,3.6,99
2021-05-14 14:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,304.11,0.507,155.4,200.8,3.5,99
2021-05-14 14:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,302.33,0.507,155.4,200.8,3.5,97
2021-05-14 14:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,302.06,0.509,152.9,200.79,3.5,97
2021-05-14 14:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,303.83,0.509,152.9,200.78,3.5,99
2021-05-14 14:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,303.05,0.509,152.9,200.78,3.4,98
2021-05-14 14:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,303.17,0.509,152.9,200.78,3.3,98
2021-05-14 14:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,306.24,0.509,152.9,200.79,3.8,102
2021-05-14 14:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,304.47,0.509,152.9,200.81,3.8,100
2021-05-14 14:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,305.46,0.509,152.9,200.83,3.7,101
2021-05-14 14:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,306.78,0.556,147.7,200.86,3.9,103
2021-05-14 14:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,310.45,0.556,147.7,200.9,3.7,107
2021-05-14 14:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,311.53,0.556,147.7,200.92,3.4,108
2021-05-14 14:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,308.82,0.556,147.7,200.96,3.6,105
2021-05-14 14:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,311.05,0.592,144.4,200.99,3.8,108
2021-05-14 14:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,305.81,0.592,144.4,201.04,3.9,102
2021-05-14 14:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,307.65,0.592,144.4,201.08,3.8,104
2021-05-14 14:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,300.26,0.592,144.4,201.11,4.4,96
2021-05-14 14:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,302.01,0.592,144.4,201.14,4.5,98
2021-05-14 14:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,306.58,0.592,144.4,201.17,4.3,103
2021-05-14 14:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,298.13,0.592,144.4,201.18,5.1,94
2021-05-14 14:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,290.27,0.568,147.4,201.2,6.4,86
2021-05-14 14:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,288.32,0.568,147.4,201.21,6.6,84
2021-05-14 14:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,285.65,0.568,147.4,201.21,6.3,81
2021-05-14 14:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,287.58,0.568,147.4,201.22,6.2,83
2021-05-14 14:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,287.75,0.568,147.4,201.23,5.9,83
2021-05-14 14:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,285.85,0.521,152.5,201.23,6,81
2021-05-14 14:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,285.98,0.521,152.5,201.24,5.8,81
2021-05-14 14:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,285.17,0.521,152.5,201.25,5.6,80
2021-05-14 14:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,284.17,0.521,152.5,201.25,5.7,79
2021-05-14 14:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,284.99,0.521,152.5,201.26,5.9,80
2021-05-14 14:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,286.12,0.521,152.5,201.26,5.6,81
2021-05-14 14:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,285.2,0.527,150.9,201.27,5.5,80
2021-05-14 14:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,287.84,0.527,150.9,201.28,5.8,83
2021-05-14 14:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,287.85,0.527,150.9,201.29,5.8,83
2021-05-14 14:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.66,0.527,150.9,201.32,6.2,83
2021-05-14 14:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,288.59,0.527,150.9,201.36,6.3,84
2021-05-14 14:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,288.68,0.59,146.6,201.38,6.3,84
2021-05-14 14:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,287.79,0.59,146.6,201.43,6.3,83
2021-05-14 14:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,286.87,0.59,146.6,201.49,6.4,82
2021-05-14 14:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,287.89,0.59,146.6,201.53,6.3,83
2021-05-14 14:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,290.65,0.59,146.6,201.59,6.5,86
2021-05-14 14:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,292.55,0.59,146.6,201.64,6.5,88
2021-05-14 14:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,291.66,0.59,146.6,201.68,6.5,87
2021-05-14 14:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,293.19,0.62,150.4,201.72,6.2,88
2021-05-14 14:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,294.09,0.62,150.4,201.75,6.3,89
2021-05-14 14:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,296.15,0.62,150.4,201.76,5.9,91
2021-05-14 14:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,297.19,0.62,150.4,201.77,5.7,92
2021-05-14 14:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,298.36,0.557,157.5,201.76,5.6,93
2021-05-14 14:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,298.47,0.557,157.5,201.75,5.4,93
2021-05-14 14:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,297.53,0.557,157.5,201.73,5.4,92
2021-05-14 14:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,293.72,0.557,157.5,201.7,5.5,88
2021-05-14 14:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,294.85,0.557,157.5,201.69,5.2,89
2021-05-14 14:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,296.69,0.557,157.5,201.68,5.2,91
2021-05-14 14:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,296.83,0.557,157.5,201.67,5,91
2021-05-14 14:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,298.53,0.459,165.7,201.67,5,93
2021-05-14 14:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,295.79,0.459,165.7,201.68,4.9,90
2021-05-14 14:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,297.69,0.459,165.7,201.7,4.9,92
2021-05-14 14:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,299.67,0.459,165.7,201.72,4.8,94
2021-05-14 14:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,297.82,0.459,165.7,201.75,4.8,92
2021-05-14 14:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,296.47,0.456,158.1,201.77,4.7,91
2021-05-14 14:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,296.34,0.456,158.1,201.79,4.9,91
2021-05-14 14:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,295.3,0.456,158.1,201.82,5.1,90
2021-05-14 14:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,296.13,0.456,158.1,201.83,5.3,91
2021-05-14 14:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,296.98,0.456,158.1,201.85,5.5,92
2021-05-14 14:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,295,0.456,158.1,201.87,5.7,90
2021-05-14 14:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,295.85,0.657,142.9,201.9,5.8,91
2021-05-14 14:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,296.99,0.657,142.9,201.94,5.4,92
2021-05-14 14:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,295.88,0.657,142.9,201.98,5.9,91
2021-05-14 14:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,296.82,0.657,142.9,202.01,5.9,92
2021-05-14 14:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,293.04,0.657,142.9,202.06,6.3,88
2021-05-14 14:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,290.41,0.691,143.3,202.1,6.5,85
2021-05-14 14:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,292.32,0.691,143.3,202.13,6.4,87
2021-05-14 14:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,292.34,0.691,143.3,202.16,6.4,87
2021-05-14 14:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,291.54,0.691,143.3,202.18,6.2,86
2021-05-14 14:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,288.87,0.691,143.3,202.2,6.1,83
2021-05-14 14:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,289.95,0.691,143.3,202.2,5.8,84
2021-05-14 14:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,291.94,0.691,143.3,202.19,5.5,86
2021-05-14 14:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,289.89,0.522,152.7,202.19,5.5,84
2021-05-14 14:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,290.01,0.522,152.7,202.18,5.3,84
2021-05-14 14:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,288.21,0.522,152.7,202.18,5.2,82
2021-05-14 14:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,287.29,0.522,152.7,202.19,5.2,81
2021-05-14 14:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,289.17,0.458,155.6,202.21,4.8,83
2021-05-14 14:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,299.75,0.458,155.6,202.23,3.4,93
2021-05-14 14:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,297.53,0.458,155.6,202.27,3.8,91
2021-05-14 14:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,301.87,0.458,155.6,202.31,3.2,95
2021-05-14 14:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,305.23,0.458,155.6,202.33,3.4,99
2021-05-14 14:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,296.5,0.458,155.6,202.36,4,90
2021-05-14 14:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,303.29,0.458,155.6,202.39,3.6,97
2021-05-14 14:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,309.29,0.49,150.3,202.41,3.5,104
2021-05-14 14:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,307.13,0.49,150.3,202.44,4.1,102
2021-05-14 14:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,302.28,0.49,150.3,202.47,4.7,97
2021-05-14 14:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,298.31,0.49,150.3,202.5,5.3,93
2021-05-14 14:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,301.96,0.49,150.3,202.54,5.5,97
2021-05-14 14:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,304.01,0.558,149.3,202.57,5.6,99
2021-05-14 14:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,303.17,0.558,149.3,202.61,5.5,98
2021-05-14 14:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,307.98,0.558,149.3,202.65,5,103
2021-05-14 14:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,303.14,0.558,149.3,202.67,5.7,98
2021-05-14 14:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,299.31,0.558,149.3,202.69,6.1,94
2021-05-14 14:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,300.21,0.558,149.3,202.7,6.2,95
2021-05-14 14:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,301.1,0.596,147.4,202.7,6.3,96
2021-05-14 14:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,301.17,0.596,147.4,202.7,6.1,96
2021-05-14 14:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,300.25,0.596,147.4,202.69,6.1,95
2021-05-14 14:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,299.33,0.596,147.4,202.7,6.1,94
2021-05-14 14:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,298.38,0.596,147.4,202.71,6.2,93
2021-05-14 14:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,295.42,0.555,147.1,202.73,6.2,90
2021-05-14 14:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,296.58,0.555,147.1,202.75,5.7,91
2021-05-14 14:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,296.72,0.555,147.1,202.79,5.5,91
2021-05-14 14:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,294.96,0.555,147.1,202.83,5.4,89
2021-05-14 14:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,293.86,0.555,147.1,202.85,5.8,88
2021-05-14 14:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,297.68,0.555,147.1,202.89,5.6,92
2021-05-14 14:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,296.8,0.555,147.1,202.93,5.6,91
2021-05-14 14:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,297.72,0.478,153.8,202.94,5.8,92
2021-05-14 14:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,298.63,0.478,153.8,202.96,5.9,93
2021-05-14 14:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,299.58,0.478,153.8,202.97,5.9,94
2021-05-14 14:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,300.57,0.478,153.8,202.98,5.8,95
2021-05-14 14:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,300.89,0.515,155.7,202.98,5.8,95
2021-05-14 14:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,300.8,0.515,155.7,202.98,6,95
2021-05-14 14:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,299.99,0.515,155.7,202.97,5.7,94
2021-05-14 14:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,299.93,0.515,155.7,202.95,5.8,94
2021-05-14 14:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,300.9,0.515,155.7,202.94,5.7,95
2021-05-14 14:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,300.89,0.515,155.7,202.93,5.7,95
2021-05-14 14:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,299.07,0.515,155.7,202.92,5.6,93
2021-05-14 14:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,297.19,0.543,154.6,202.93,5.8,91
2021-05-14 14:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,296.27,0.543,154.6,202.94,5.8,90
2021-05-14 14:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,297.39,0.543,154.6,202.97,5.5,91
2021-05-14 14:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,296.49,0.543,154.6,203,5.5,90
2021-05-14 14:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,297.44,0.545,154.2,203.04,5.5,91
2021-05-14 14:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,298.4,0.545,154.2,203.08,5.5,92
2021-05-14 14:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,298.43,0.545,154.2,203.11,5.5,92
2021-05-14 14:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,298.42,0.545,154.2,203.16,5.6,92
2021-05-14 14:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,297.59,0.545,154.2,203.2,5.5,91
2021-05-14 14:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,299.4,0.545,154.2,203.22,5.6,93
2021-05-14 14:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,299.49,0.545,154.2,203.26,5.5,93
2021-05-14 14:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,299.65,0.562,154.1,203.28,5.4,93
2021-05-14 14:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,298.77,0.562,154.1,203.32,5.4,92
2021-05-14 14:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,299.78,0.562,154.1,203.35,5.3,93
2021-05-14 14:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,300.72,0.562,154.1,203.38,5.3,94
2021-05-14 14:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,300.59,0.562,154.1,203.41,5.6,94
2021-05-14 14:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,300.36,0.547,152.6,203.43,5.7,94
2021-05-14 14:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,293.68,0.547,152.6,203.45,6.1,87
2021-05-14 14:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,294.54,0.547,152.6,203.47,6.3,88
2021-05-14 14:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,294.59,0.547,152.6,203.48,6.2,88
2021-05-14 14:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,296.47,0.547,152.6,203.49,6.2,90
2021-05-14 14:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,295.46,0.547,152.6,203.5,6.4,89
2021-05-14 14:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,295.56,0.547,152.6,203.51,6.2,89
2021-05-14 14:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,295.13,0.534,146.5,203.52,6.1,89
2021-05-14 14:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,295.15,0.534,146.5,203.54,6.1,89
2021-05-14 14:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,295.19,0.534,146.5,203.58,6.1,89
2021-05-14 14:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,294.33,0.534,146.5,203.61,6,88
2021-05-14 14:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,294.16,0.505,145,203.65,5.9,88
2021-05-14 14:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,292.32,0.505,145,203.71,6,86
2021-05-14 14:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,291.33,0.505,145,203.74,6.2,85
2021-05-14 14:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,291.45,0.505,145,203.78,6,85
2021-05-14 14:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,293.33,0.505,145,203.8,6,87
2021-05-14 14:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,293.35,0.505,145,203.82,6,87
2021-05-14 14:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,293.4,0.505,145,203.83,5.9,87
2021-05-14 14:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,292.65,0.492,147.4,203.83,5.7,86
2021-05-14 14:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,292.7,0.492,147.4,203.83,5.6,86
2021-05-14 14:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,292.7,0.492,147.4,203.83,5.6,86
2021-05-14 14:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,292.71,0.492,147.4,203.84,5.6,86
2021-05-14 14:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,291.93,0.489,150.6,203.86,5.7,85
2021-05-14 14:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,289.19,0.489,150.6,203.88,5.6,82
2021-05-14 14:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,289.22,0.489,150.6,203.91,5.6,82
2021-05-14 14:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,287.37,0.489,150.6,203.94,5.6,80
2021-05-14 14:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,291.2,0.489,150.6,203.97,5.5,84
2021-05-14 14:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,292.26,0.489,150.6,203.98,5.3,85
2021-05-14 14:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,295.24,0.489,150.6,204,5,88
2021-05-14 14:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,297.31,0.502,150,204,4.7,90
2021-05-14 14:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,297.37,0.502,150,204,4.6,90
2021-05-14 14:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,295.28,0.502,150,204,5,88
2021-05-14 14:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,297.08,0.502,150,204.01,5.1,90
2021-05-14 14:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,296.1,0.502,150,204.01,5.2,89
2021-05-14 14:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,296.23,0.528,150.3,204.03,5.3,89
2021-05-14 14:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,295.31,0.528,150.3,204.04,5.3,88
2021-05-14 14:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,296.32,0.528,150.3,204.07,5.2,89
2021-05-14 14:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,297.27,0.528,150.3,204.1,5.2,90
2021-05-14 14:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,296.3,0.528,150.3,204.11,5.3,89
2021-05-14 14:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,296.28,0.528,150.3,204.14,5.4,89
2021-05-14 14:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,295.15,0.528,150.3,204.15,5.8,88
2021-05-14 14:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,293.65,0.568,152.8,204.16,5.9,86
2021-05-14 14:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,294.69,0.568,152.8,204.16,5.7,87
2021-05-14 14:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,296.65,0.568,152.8,204.16,5.5,89
2021-05-14 14:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,296.71,0.568,152.8,204.16,5.4,89
2021-05-14 14:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,298.82,0.579,155.3,204.17,5.4,91
2021-05-14 14:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,298.91,0.579,155.3,204.19,5.3,91
2021-05-14 14:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,299.91,0.579,155.3,204.21,5.2,92
2021-05-14 14:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,298.1,0.579,155.3,204.24,5.2,90
2021-05-14 14:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,296.3,0.579,155.3,204.28,5.2,88
2021-05-14 14:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,297.32,0.579,155.3,204.31,5.1,89
2021-05-14 14:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,300.11,0.579,155.3,204.36,5.1,92
2021-05-14 14:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,298.81,0.516,155.5,204.41,5.2,91
2021-05-14 14:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,294.94,0.516,155.5,204.44,5.5,87
2021-05-14 14:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,294.86,0.516,155.5,204.48,5.7,87
2021-05-14 14:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,295.81,0.516,155.5,204.5,5.7,88
2021-05-14 14:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,295.55,0.519,152.3,204.53,5.9,88
2021-05-14 14:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,297.53,0.519,152.3,204.55,5.7,90
2021-05-14 14:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,300.47,0.519,152.3,204.56,5.4,93
2021-05-14 14:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,300.48,0.519,152.3,204.58,5.4,93
2021-05-14 14:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,302.56,0.519,152.3,204.61,5,95
2021-05-14 14:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,301.66,0.519,152.3,204.63,5,94
2021-05-14 14:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,308.31,0.519,152.3,204.68,4.6,101
2021-05-14 14:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,302.43,0.531,149.9,204.73,5.2,95
2021-05-14 14:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,298.58,0.531,149.9,204.76,5.6,91
2021-05-14 14:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,298.53,0.531,149.9,204.8,5.8,91
2021-05-14 14:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,298.56,0.531,149.9,204.83,5.8,91
2021-05-14 14:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,298.66,0.531,149.9,204.84,5.6,91
2021-05-14 14:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,298.49,0.505,149.9,204.84,5.7,91
2021-05-14 14:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,298.53,0.505,149.9,204.84,5.6,91
2021-05-14 14:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,298.58,0.505,149.9,204.84,5.5,91
2021-05-14 14:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,298.58,0.505,149.9,204.84,5.5,91
2021-05-14 14:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,297.65,0.505,149.9,204.84,5.5,90
2021-05-14 14:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,296.79,0.505,149.9,204.86,5.4,89
2021-05-14 14:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,295.89,0.505,149.9,204.89,5.4,88
2021-05-14 14:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,296.62,0.451,149.7,204.91,5.2,89
2021-05-14 14:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,298.52,0.451,149.7,204.95,5.2,91
2021-05-14 14:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,297.68,0.451,149.7,204.99,5.1,90
2021-05-14 14:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,296.93,0.451,149.7,205.02,4.8,89
2021-05-14 14:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,297.85,0.434,149.8,205.05,4.7,90
2021-05-14 14:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,298.79,0.434,149.8,205.06,4.7,91
2021-05-14 14:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,310.26,0.434,149.8,205.07,3.8,103
2021-05-14 14:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,308.4,0.434,149.8,205.07,3.9,101
2021-05-14 14:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,313.86,0.434,149.8,205.06,3.8,107
2021-05-14 14:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,306.18,0.434,149.8,205.06,4.7,99
2021-05-14 14:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,306.09,0.434,149.8,205.05,4.9,99
2021-05-14 14:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,300.82,0.539,149.9,205.04,5.4,93
2021-05-14 14:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,302.66,0.539,149.9,205.04,5.4,95
2021-05-14 14:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,301.56,0.539,149.9,205.03,5.8,94
2021-05-14 14:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,303.53,0.539,149.9,205.03,5.5,96
2021-05-14 14:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,301.64,0.566,147.9,205.03,5.5,94
2021-05-14 14:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,301.69,0.566,147.9,205.04,5.4,94
2021-05-14 14:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,300.88,0.566,147.9,205.05,5.2,93
2021-05-14 14:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,310.54,0.566,147.9,205.06,3.9,103
2021-05-14 14:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,314.32,0.566,147.9,205.08,3.4,107
2021-05-14 14:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,311.56,0.566,147.9,205.09,3.7,104
2021-05-14 14:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,317.03,0.566,147.9,205.12,3.2,110
2021-05-14 14:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,313.39,0.51,148,205.16,3.3,106
2021-05-14 14:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,322.12,0.51,148,205.19,3.2,116
2021-05-14 14:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,316.85,0.51,148,205.24,3.5,110
2021-05-14 14:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,316.08,0.51,148,205.31,3.4,109
2021-05-14 14:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,308.71,0.51,148,205.36,4.1,101
2021-05-14 14:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,308.97,0.504,151.2,205.43,4.3,101
2021-05-14 14:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,308.98,0.504,151.2,205.5,4.4,101
2021-05-14 14:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,310.87,0.504,151.2,205.54,4.3,103
2021-05-14 14:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,302.28,0.504,151.2,205.59,5.2,94
2021-05-14 14:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,300.26,0.504,151.2,205.61,5.6,92
2021-05-14 14:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,300.23,0.504,151.2,205.62,5.7,92
2021-05-14 14:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,301.15,0.504,151.2,205.61,5.7,93
2021-05-14 14:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,300.95,0.555,156.5,205.59,5.5,92
2021-05-14 14:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,300.01,0.555,156.5,205.57,5.5,91
2021-05-14 14:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,299.87,0.555,156.5,205.54,5.7,91
2021-05-14 14:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,299.91,0.555,156.5,205.52,5.6,91
2021-05-14 14:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,298.73,0.54,154.4,205.51,5.6,90
2021-05-14 14:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,297.76,0.54,154.4,205.52,5.7,89
2021-05-14 14:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,296.84,0.54,154.4,205.53,5.7,88
2021-05-14 14:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,297.85,0.54,154.4,205.56,5.6,89
2021-05-14 14:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,298.87,0.54,154.4,205.6,5.5,90
2021-05-14 14:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,298.84,0.54,154.4,205.62,5.6,90
2021-05-14 14:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,299.74,0.54,154.4,205.65,5.7,91
2021-05-14 14:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,298.31,0.475,151.7,205.68,5.7,90
2021-05-14 14:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,297.34,0.475,151.7,205.69,5.8,89
2021-05-14 14:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,299.35,0.475,151.7,205.7,5.5,91
2021-05-14 14:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,297.44,0.475,151.7,205.7,5.6,89
2021-05-14 14:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,293.86,0.484,153.3,205.71,5.6,85
2021-05-14 14:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,289.11,0.484,153.3,205.72,5.7,80
2021-05-14 14:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,287.2,0.484,153.3,205.75,5.8,78
2021-05-14 14:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,281.67,0.484,153.3,205.78,5.6,72
2021-05-14 14:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.67,0.484,153.3,205.83,5.5,74
2021-05-14 14:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,287.37,0.484,153.3,205.87,5.7,78
2021-05-14 14:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,287.7,0.484,153.3,205.89,5.2,78
2021-05-14 14:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,288.68,0.467,155.8,205.91,5.2,79
2021-05-14 14:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,288.69,0.467,155.8,205.92,5.2,79
2021-05-14 14:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,288.68,0.467,155.8,205.91,5.2,79
2021-05-14 14:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,289.67,0.467,155.8,205.88,5.1,80
2021-05-14 14:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,291.39,0.467,155.8,205.86,5.3,82
2021-05-14 14:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,289.5,0.505,153.5,205.84,5.5,80
2021-05-14 14:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,288.35,0.505,153.5,205.81,5.8,79
2021-05-14 14:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,289.23,0.505,153.5,205.8,5.9,80
2021-05-14 14:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,287.58,0.505,153.5,205.8,5.5,78
2021-05-14 14:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,286.65,0.505,153.5,205.81,5.5,77
2021-05-14 14:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,287.67,0.505,153.5,205.82,5.4,78
2021-05-14 14:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.12,0.52,143,205.85,5.6,76
2021-05-14 14:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.93,0.52,143,205.88,6.3,74
2021-05-14 14:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,281.91,0.52,143,205.9,6.5,73
2021-05-14 14:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,282.09,0.52,143,205.94,6.2,73
2021-05-14 14:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,282.22,0.52,143,205.98,6,73
2021-05-14 14:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,284.92,0.5,142.5,206.01,6,76
2021-05-14 14:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,282.15,0.5,142.5,206.06,6,73
2021-05-14 14:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,284.14,0.5,142.5,206.12,5.9,75
2021-05-14 14:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,285.06,0.5,142.5,206.16,6,76
2021-05-14 14:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,283.44,0.5,142.5,206.21,5.6,74
2021-05-14 14:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,282.98,0.5,142.5,206.26,4.9,73
2021-05-14 14:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,286.7,0.5,142.5,206.28,4.9,77
2021-05-14 14:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,293.65,0.503,152.9,206.3,4.2,83
2021-05-14 14:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,306.02,0.503,152.9,206.3,3.5,96
2021-05-14 14:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,314.18,0.503,152.9,206.29,3.2,105
2021-05-14 14:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,296.74,0.503,152.9,206.27,4.9,87
2021-05-14 14:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,292.53,0.498,155.2,206.25,5.9,83
2021-05-14 14:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,293.55,0.498,155.2,206.22,5.7,84
2021-05-14 14:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,292.54,0.498,155.2,206.2,5.8,83
2021-05-14 14:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,293.83,0.498,155.2,206.2,5.2,84
2021-05-14 14:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,304.07,0.498,155.2,206.19,3.8,94
2021-05-14 14:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,302.19,0.498,155.2,206.2,3.9,92
2021-05-14 14:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,297.47,0.498,155.2,206.21,4.1,87
2021-05-14 14:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,296.92,0.462,148.9,206.23,3.8,87
2021-05-14 14:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,295.79,0.462,148.9,206.26,4.1,86
2021-05-14 14:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,296.73,0.462,148.9,206.29,4.1,87
2021-05-14 14:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,303.84,0.462,148.9,206.33,3.2,94
2021-05-14 14:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,308.55,0.462,148.9,206.37,2.9,99
2021-05-14 14:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,304.55,0.475,149.1,206.41,3.6,95
2021-05-14 14:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,307.42,0.475,149.1,206.46,3.4,98
2021-05-14 14:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,303.92,0.475,149.1,206.51,3.4,94
2021-05-14 14:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,308.61,0.475,149.1,206.54,3.1,99
2021-05-14 14:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,296.53,0.475,149.1,206.57,3.7,86
2021-05-14 14:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,289.15,0.475,149.1,206.58,4.9,79
2021-05-14 14:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,285.44,0.535,156.6,206.59,6.2,75
2021-05-14 14:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,289.17,0.535,156.6,206.58,6.3,79
2021-05-14 14:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,289.39,0.535,156.6,206.57,5.9,79
2021-05-14 14:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,288.42,0.535,156.6,206.54,5.9,78
2021-05-14 14:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,290.33,0.535,156.6,206.51,5.8,80
2021-05-14 14:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,291.06,0.516,156.5,206.49,5.9,81
2021-05-14 14:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,291.15,0.516,156.5,206.46,5.7,81
2021-05-14 14:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,290.25,0.516,156.5,206.43,5.6,80
2021-05-14 14:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,289.3,0.516,156.5,206.42,5.6,79
2021-05-14 14:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,287.34,0.516,156.5,206.41,5.7,77
2021-05-14 14:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,284.79,0.516,156.5,206.41,5.3,74
2021-05-14 14:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,287.23,0.516,156.5,206.42,3.3,74
2021-05-14 14:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,288.57,0.454,149,206.45,3.3,77
2021-05-14 14:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,288.61,0.454,149,206.49,4.1,78
2021-05-14 14:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,283.66,0.454,149,206.52,5.9,74
2021-05-14 14:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.28,0.454,149,206.57,7,73
2021-05-14 14:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,282.46,0.498,145.9,206.62,6.9,73
2021-05-14 14:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,282.45,0.498,145.9,206.65,7,73
2021-05-14 14:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,282.54,0.498,145.9,206.7,6.9,73
2021-05-14 14:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282.69,0.498,145.9,206.73,6.6,73
2021-05-14 14:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,284.62,0.498,145.9,206.77,6.6,75
2021-05-14 14:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.67,0.498,145.9,206.79,6.4,76
2021-05-14 14:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,288.93,0.498,145.9,206.81,5.5,79
2021-05-14 14:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,299.35,0.561,150.8,206.81,3.7,88
2021-05-14 14:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,306.89,0.561,150.8,206.81,3.2,96
2021-05-14 14:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,295.36,0.561,150.8,206.81,4.1,84
2021-05-14 14:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,285.6,0.561,150.8,206.8,6,75
2021-05-14 14:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.53,0.561,150.8,206.79,5.9,77
2021-05-14 14:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,287.65,0.514,153.8,206.79,5.5,77
2021-05-14 14:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,287.46,0.514,153.8,206.78,5.8,77
2021-05-14 14:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,283.34,0.514,153.8,206.79,6.4,73
2021-05-14 14:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,283.29,0.514,153.8,206.79,6.5,73
2021-05-14 14:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.23,0.514,153.8,206.79,6.8,71
2021-05-14 14:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,280.32,0.514,153.8,206.79,6.7,70
2021-05-14 14:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,282.46,0.409,149.3,206.79,6.4,73
2021-05-14 14:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,283.37,0.409,149.3,206.78,6.5,74
2021-05-14 14:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,282.45,0.409,149.3,206.78,6.4,73
2021-05-14 14:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,281.49,0.409,149.3,206.78,6.4,72
2021-05-14 14:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,281.39,0.409,149.3,206.79,6.7,72
2021-05-14 14:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282.44,0.409,149.3,206.81,6.5,73
2021-05-14 14:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,283.58,0.421,150.3,206.84,6.4,74
2021-05-14 14:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,284.62,0.421,150.3,206.88,6.3,75
2021-05-14 14:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.55,0.421,150.3,206.9,6.3,77
2021-05-14 14:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,287.58,0.421,150.3,206.94,6.2,78
2021-05-14 14:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,285.86,0.47,152.9,206.96,6.8,76
2021-05-14 14:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,286.94,0.47,152.9,206.96,6.5,77
2021-05-14 14:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,289.91,0.47,152.9,206.95,6.2,80
2021-05-14 14:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,290.97,0.47,152.9,206.92,5.9,81
2021-05-14 14:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,292.33,0.503,155.9,206.9,5.8,82
2021-05-14 14:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,291.29,0.503,155.9,206.86,5.9,81
2021-05-14 14:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,290.21,0.503,155.9,206.83,6.1,80
2021-05-14 14:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.2,0.503,155.9,206.82,6.5,76
2021-05-14 14:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.64,0.503,155.9,206.83,5.9,74
2021-05-14 14:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,285,0.503,155.9,206.85,7.1,75
2021-05-14 14:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,284.44,0.464,147,206.87,7,75
2021-05-14 14:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,283.46,0.464,147,206.92,7.2,74
2021-05-14 14:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,282.66,0.464,147,206.97,6.9,73
2021-05-14 14:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,284.43,0.464,147,207,7.4,75
2021-05-14 14:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,288.47,0.464,147,207.03,6.8,79
2021-05-14 14:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.12,0.464,140.5,207.05,6.5,81
2021-05-14 14:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,285.06,0.464,140.5,207.06,7.7,76
2021-05-14 14:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,285.07,0.464,140.5,207.07,7.7,76
2021-05-14 14:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.06,0.464,140.5,207.06,7.5,77
2021-05-14 14:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,286.12,0.464,140.5,207.06,7.3,77
2021-05-14 14:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,286.17,0.464,140.5,207.06,7.1,77
2021-05-14 14:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,284.73,0.503,145.7,207.07,7.1,75
2021-05-14 14:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,282.77,0.503,145.7,207.08,7.3,73
2021-05-14 14:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,282.68,0.503,145.7,207.09,7.6,73
2021-05-14 14:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,282.79,0.503,145.7,207.1,7.3,73
2021-05-14 14:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,283.75,0.503,145.7,207.11,7.3,74
2021-05-14 14:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,285.68,0.503,145.7,207.11,7.2,76
2021-05-14 14:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,285.68,0.503,145.7,207.11,7.2,76
2021-05-14 14:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,285.64,0.503,145.7,207.1,7.3,76
2021-05-14 14:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,284.83,0.468,152.3,207.08,7.2,75
2021-05-14 14:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,284.83,0.468,152.3,207.08,7.2,75
2021-05-14 14:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,284.81,0.468,152.3,207.06,7.2,75
2021-05-14 14:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.85,0.468,152.3,207.06,7.3,73
2021-05-14 14:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.89,0.468,152.3,207.06,7.2,73
2021-05-14 14:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.98,0.468,152.3,207.07,7,73
2021-05-14 14:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,281.96,0.462,151.6,207.08,7,72
2021-05-14 14:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,281.96,0.462,151.6,207.08,7,72
2021-05-14 14:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,281.97,0.462,151.6,207.09,7,72
2021-05-14 14:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,281.01,0.462,151.6,207.09,7,71
2021-05-14 14:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,280.98,0.443,151.7,207.09,6.8,71
2021-05-14 14:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,281.01,0.443,151.7,207.08,6.7,71
2021-05-14 14:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,283.96,0.443,151.7,207.07,6.5,74
2021-05-14 14:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,283.99,0.443,151.7,207.05,6.4,74
2021-05-14 14:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.96,0.443,151.7,207.02,6.3,75
2021-05-14 14:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.98,0.443,151.7,207,6.2,75
2021-05-14 14:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.9,0.443,151.7,206.96,6.2,76
2021-05-14 14:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,286.42,0.463,161,206.93,6.2,76
2021-05-14 14:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.44,0.463,161,206.91,6.2,75
2021-05-14 14:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.42,0.463,161,206.89,6.2,75
2021-05-14 14:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.34,0.463,161,206.87,6.4,74
2021-05-14 14:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,284.56,0.493,162.5,206.87,6.5,74
2021-05-14 14:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,285.46,0.493,162.5,206.87,6.6,75
2021-05-14 14:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.52,0.493,162.5,206.87,6.5,75
2021-05-14 14:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,285.47,0.493,162.5,206.88,6.6,75
2021-05-14 14:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,285.49,0.493,162.5,206.9,6.6,75
2021-05-14 14:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,285.41,0.493,162.5,206.92,6.8,75
2021-05-14 14:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,285.15,0.526,151.6,206.94,6.8,75
2021-05-14 14:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,287.03,0.526,151.6,206.96,6.9,77
2021-05-14 14:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,287.12,0.526,151.6,206.97,6.7,77
2021-05-14 14:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,287.05,0.526,151.6,206.98,6.9,77
2021-05-14 14:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,286.96,0.559,148.4,206.97,7.1,77
2021-05-14 14:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,286.94,0.559,148.4,206.95,7.1,77
2021-05-14 14:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,287.82,0.559,148.4,206.92,7.2,78
2021-05-14 14:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,288.71,0.559,148.4,206.87,7.2,79
2021-05-14 14:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,288.67,0.559,148.4,206.83,7.2,79
2021-05-14 14:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,288.62,0.559,148.4,206.77,7.2,79
2021-05-14 14:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,287.62,0.559,148.4,206.71,7.2,78
2021-05-14 14:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,287.94,0.572,153.9,206.67,7.2,78
2021-05-14 14:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,286.98,0.572,153.9,206.61,7.1,77
2021-05-14 14:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,286.08,0.572,153.9,206.56,6.9,76
2021-05-14 14:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,286.04,0.572,153.9,206.52,6.9,76
2021-05-14 14:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,284.91,0.494,159.3,206.47,6.7,75
2021-05-14 14:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,284.91,0.494,159.3,206.42,6.6,75
2021-05-14 14:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,285.83,0.494,159.3,206.38,6.6,76
2021-05-14 14:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,284.92,0.494,159.3,206.32,6.4,75
2021-05-14 14:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,282,0.494,159.3,206.28,6.4,72
2021-05-14 14:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,282.84,0.494,159.3,206.21,6.5,73
2021-05-14 14:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,281.86,0.494,159.3,206.13,6.4,72
2021-05-14 14:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,282.77,0.494,159.3,206.08,6.4,73
2021-05-14 14:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,282.74,0.494,159.3,205.99,6.3,73
2021-05-14 14:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,282.6,0.494,159.3,205.9,6.4,73
2021-05-14 14:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,282.37,0.409,171.9,205.83,6.2,73
2021-05-14 14:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,281.18,0.409,171.9,205.72,6.4,72
2021-05-14 14:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,281.05,0.409,171.9,205.59,6.4,72
2021-05-14 14:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,282.93,0.409,171.9,205.51,6.4,74
2021-05-14 14:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,282.27,0.467,176.1,205.37,6.6,73
2021-05-14 14:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,282.13,0.467,176.1,205.23,6.6,73
2021-05-14 14:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,281.92,0.467,176.1,205.13,6.8,73
2021-05-14 14:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,281.73,0.467,176.1,204.99,6.9,73
2021-05-14 14:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,281.65,0.467,176.1,204.86,6.8,73
2021-05-14 14:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,279.44,0.467,176.1,204.77,7.1,71
2021-05-14 14:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,280.29,0.602,173.1,204.64,7.1,71
2021-05-14 14:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,280.11,0.602,173.1,204.52,7.2,71
2021-05-14 14:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,279.9,0.602,173.1,204.43,7.4,71
2021-05-14 14:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,280.93,0.602,173.1,204.3,7.1,72
2021-05-14 14:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,281.05,0.624,174.4,204.22,7.1,72
2021-05-14 14:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,280.02,0.624,174.4,204.1,7,71
2021-05-14 14:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,279.97,0.624,174.4,203.97,6.9,71
2021-05-14 14:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,281.01,0.624,174.4,203.89,6.7,72
2021-05-14 14:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,282.77,0.624,174.4,203.77,6.8,74
2021-05-14 14:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,283.83,0.624,174.4,203.64,6.5,75
2021-05-14 14:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282.71,0.624,174.4,203.56,6.6,74
2021-05-14 14:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,284.09,0.692,179.3,203.44,6.8,75
2021-05-14 14:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,285.84,0.692,179.3,203.32,6.9,77
2021-05-14 14:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,286.73,0.692,179.3,203.24,6.9,78
2021-05-14 14:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,289.6,0.692,179.3,203.12,6.8,81
2021-05-14 14:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.68,0.721,181.9,203,6.9,82
2021-05-14 14:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,291.48,0.721,181.9,202.91,7,83
2021-05-14 14:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,291.19,0.721,181.9,202.77,7.2,83
2021-05-14 14:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,290.09,0.721,181.9,202.63,7.2,82
2021-05-14 14:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,288.12,0.721,181.9,202.52,7.1,80
2021-05-14 14:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,287.95,0.721,181.9,202.35,7.1,80
2021-05-14 14:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,289.82,0.726,183.8,202.18,7.1,82
2021-05-14 14:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,287.6,0.726,183.8,202.06,7.3,80
2021-05-14 14:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,286.45,0.726,183.8,201.88,7.3,79
2021-05-14 14:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,287.09,0.726,183.8,201.76,7.6,80
2021-05-14 14:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,284.8,0.691,186,201.58,7.5,78
2021-05-14 14:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,285.73,0.691,186,201.38,7.3,79
2021-05-14 14:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,284.69,0.691,186,201.25,7.2,78
2021-05-14 14:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,283.5,0.691,186,201.04,7.2,77
2021-05-14 14:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,283.37,0.691,186,200.83,7.1,77
2021-05-14 14:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,281.48,0.691,186,200.67,6.8,75
2021-05-14 14:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,283.31,0.691,186,200.44,6.7,77
2021-05-14 14:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,284.15,0.691,186,200.2,6.6,78
2021-05-14 14:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,283.9,0.691,186,200.04,6.7,78
2021-05-14 14:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,282.77,0.691,186,199.8,6.6,77
2021-05-14 14:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,284.94,0.7,197.1,199.57,6.3,79
2021-05-14 14:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,284.01,0.7,197.1,199.43,6.1,78
2021-05-14 14:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.78,0.7,197.1,199.22,6.1,76
2021-05-14 14:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,283.59,0.7,197.1,199.01,6.1,78
2021-05-14 14:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,283.74,0.732,199.4,198.88,6.1,78
2021-05-14 14:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,282.42,0.732,199.4,198.69,6.2,77
2021-05-14 14:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,283.12,0.732,199.4,198.49,6.3,78
2021-05-14 14:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,283.69,0.732,199.4,198.35,6.6,79
2021-05-14 14:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,283.47,0.732,199.4,198.14,6.6,79
2021-05-14 14:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,284.24,0.732,199.4,197.99,6.7,80
2021-05-14 14:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,284,0.732,199.4,197.76,6.7,80
2021-05-14 14:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,284.06,0.773,193.3,197.53,6.8,80
2021-05-14 14:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,283.89,0.773,193.3,197.36,6.8,80
2021-05-14 14:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,284.73,0.773,193.3,197.11,6.7,81
2021-05-14 14:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,283.49,0.773,193.3,196.86,6.7,80
2021-05-14 14:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,283.46,0.805,189.4,196.68,6.8,80
2021-05-14 14:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,283.3,0.805,189.4,196.42,6.7,80
2021-05-14 14:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,285.81,0.805,189.4,196.15,6,82
2021-05-14 14:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,288.97,0.805,189.4,195.96,5.7,85
2021-05-14 14:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,284.87,0.805,189.4,195.68,6.4,82
2021-05-14 14:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,283.39,0.805,189.4,195.4,6.6,81
2021-05-14 14:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,285.48,0.836,192.4,195.21,6.6,83
2021-05-14 14:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,288.51,0.836,192.4,194.93,6.3,86
2021-05-14 14:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,293.09,0.836,192.4,194.65,5.6,90
2021-05-14 14:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,292.57,0.836,192.4,194.47,5.2,89
2021-05-14 14:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,287.15,0.857,196,194.21,6.2,85
2021-05-14 14:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,289.15,0.857,196,193.95,6,87
2021-05-14 14:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,296.69,0.857,196,193.79,4.9,93
2021-05-14 14:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,301.15,0.857,196,193.56,4.5,97
2021-05-14 14:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,304.07,0.857,196,193.4,4.4,100
2021-05-14 14:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,303.85,0.857,196,193.17,4.4,100
2021-05-14 14:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,290.4,0.857,196,192.93,5.8,89
2021-05-14 14:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,290.91,0.922,201.1,192.76,5.8,89
2021-05-14 14:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,289.18,0.922,201.1,192.49,6.1,88
2021-05-14 14:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,288.48,0.922,201.1,192.21,6.4,88
2021-05-14 14:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,290.3,0.922,201.1,192.02,6.4,90
2021-05-14 14:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,290.96,0.946,199.9,191.72,6.6,91
2021-05-14 14:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,289.29,0.946,199.9,191.41,6.9,90
2021-05-14 14:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,292.32,0.946,199.9,191.21,6.7,93
2021-05-14 14:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,289.78,0.946,199.9,190.9,6.9,91
2021-05-14 14:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,290.37,0.946,199.9,190.6,7,92
2021-05-14 14:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,288.15,0.946,199.9,190.39,7,90
2021-05-14 14:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,290.22,0.948,198.7,190.09,6.7,92
2021-05-14 14:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,289.69,0.948,198.7,189.79,6.9,92
2021-05-14 14:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,291.47,0.948,198.7,189.58,6.9,94
2021-05-14 14:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,287.84,0.948,198.7,189.27,7.2,91
2021-05-14 14:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,288.51,0.921,200.2,188.95,7,92
2021-05-14 14:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,291.41,0.921,200.2,188.74,6.9,95
2021-05-14 14:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,292.32,0.921,200.2,188.42,6.7,96
2021-05-14 14:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,289.99,0.921,200.2,188.21,6.8,94
2021-05-14 14:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,290.8,0.921,200.2,187.9,6.7,95
2021-05-14 14:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,290.48,0.921,200.2,187.58,6.7,95
2021-05-14 14:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,291.28,0.921,200.2,187.38,6.7,96
2021-05-14 14:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,291.48,0.98,200.9,187.07,6.7,96
2021-05-14 14:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,300.05,0.98,200.9,186.77,6,104
2021-05-14 14:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,296.48,0.98,200.9,186.57,6.3,101
2021-05-14 14:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,292.95,0.98,200.9,186.28,6.5,98
2021-05-14 14:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,292.79,0.98,200.9,185.99,6.4,98
2021-05-14 14:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,293.92,1.002,199.3,185.8,6.3,99
2021-05-14 14:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,293.48,1.002,199.3,185.5,6.4,99
2021-05-14 14:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,293.2,1.002,199.3,185.21,6.4,99
2021-05-14 14:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,293.15,1.002,199.3,185.02,6.3,99
2021-05-14 14:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,292.85,1.002,199.3,184.72,6.3,99
2021-05-14 14:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,292.7,1.002,199.3,184.42,6.2,99
2021-05-14 14:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,294.06,1.004,198.3,184.22,6.5,101
2021-05-14 14:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,293.64,1.004,198.3,183.93,6.6,101
2021-05-14 14:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,292.64,1.004,198.3,183.64,6.4,100
2021-05-14 14:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,291.46,1.004,198.3,183.45,6.4,99
2021-05-14 14:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,291.9,1.004,198.3,183.17,6.6,100
2021-05-14 14:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,291.92,0.995,198.3,182.99,6.4,100
2021-05-14 14:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.38,0.995,198.3,182.73,6.6,101
2021-05-14 14:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,293.1,0.995,198.3,182.46,6.6,102
2021-05-14 14:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,292.08,0.995,198.3,182.29,6.5,101
2021-05-14 14:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,292.81,0.995,198.3,182.03,6.5,102
2021-05-14 14:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,294.66,0.995,198.3,181.77,6.4,104
2021-05-14 14:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,295.34,0.995,198.3,181.6,6.5,105
2021-05-14 14:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,296.38,1.016,198.2,181.34,6.4,106
2021-05-14 14:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,295.14,1.016,198.2,181.07,6.4,105
2021-05-14 14:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,293.84,1.016,198.2,180.89,6.5,104
2021-05-14 14:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,295.55,1.016,198.2,180.63,6.5,106
2021-05-14 14:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,295.36,1.026,197.3,180.37,6.5,106
2021-05-14 14:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,293.24,1.026,197.3,180.21,6.5,104
2021-05-14 14:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,293.84,1.026,197.3,179.96,6.6,105
2021-05-14 14:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,294.6,1.026,197.3,179.73,6.6,106
2021-05-14 14:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,292.34,1.026,197.3,179.57,6.7,104
2021-05-14 14:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,292.12,1.026,197.3,179.34,6.7,104
2021-05-14 14:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,291.03,1.026,197.3,179.11,6.6,103
2021-05-14 14:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,293.73,1.014,197,178.95,6.6,106
2021-05-14 14:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,295.72,1.014,197,178.71,6.4,108
2021-05-14 14:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,296.54,1.014,197,178.55,6.4,109
2021-05-14 14:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,296.75,1.014,197,178.32,6.1,109
2021-05-14 14:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,295.55,1.014,197,178.09,6.1,108
2021-05-14 14:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,296.34,1.029,196.6,177.93,6.2,109
2021-05-14 14:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,298.07,1.029,196.6,177.71,6.2,111
2021-05-14 14:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,298.02,1.029,196.6,177.5,6.1,111
2021-05-14 14:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,294.97,1.029,196.6,177.36,6.1,108
2021-05-14 14:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,292.8,1.029,196.6,177.15,6.1,106
2021-05-14 14:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,294.27,1.029,196.6,176.95,6.3,108
2021-05-14 14:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,292.74,1.022,193.6,176.81,6.5,107
2021-05-14 14:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.4,1.022,193.6,176.62,6.6,108
2021-05-14 14:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,291.13,1.022,193.6,176.43,6.7,106
2021-05-14 14:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,290.87,1.022,193.6,176.3,6.8,106
2021-05-14 14:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,289.84,1.022,193.6,176.12,6.7,105
2021-05-14 14:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.21,1.007,191.4,175.94,6.9,107
2021-05-14 14:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.46,1.007,191.4,175.82,6.6,107
2021-05-14 14:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,289.33,1.007,191.4,175.64,6.6,105
2021-05-14 14:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,290.14,1.007,191.4,175.47,6.6,106
2021-05-14 14:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,290.17,1.007,191.4,175.36,6.5,106
2021-05-14 14:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,290.27,1.007,191.4,175.18,6.3,106
2021-05-14 14:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,288.2,1.007,191.4,175.07,6.3,104
2021-05-14 14:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,291.08,1.01,189.7,174.89,6.2,107
2021-05-14 14:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,292.71,1.01,189.7,174.72,6.3,109
2021-05-14 14:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,293.69,1.01,189.7,174.59,6.2,110
2021-05-14 14:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,295.02,1.01,189.7,174.4,6.5,112
2021-05-14 14:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,295.08,1.031,188.5,174.2,6.4,112
2021-05-14 14:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,297.69,1.031,188.5,174.07,6.5,115
2021-05-14 14:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,298.33,1.031,188.5,173.88,6.6,116
2021-05-14 14:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,298.15,1.031,188.5,173.69,6.6,116
2021-05-14 14:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,298.05,1.031,188.5,173.58,6.6,116
2021-05-14 14:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,297.88,1.031,188.5,173.41,6.6,116
2021-05-14 14:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,297.73,1.031,188.5,173.25,6.6,116
2021-05-14 14:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,299.09,1.021,184.3,173.14,6.7,118
2021-05-14 14:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,297.9,1.021,184.3,172.99,6.8,117
2021-05-14 14:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,296.69,1.021,184.3,172.83,6.9,116
2021-05-14 14:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,298.81,1.021,184.3,172.72,6.6,118
2021-05-14 14:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,297.71,1.021,184.3,172.55,6.6,117
2021-05-14 14:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,298.01,0.991,183.6,172.38,6.8,118
2021-05-14 14:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,296.75,0.991,183.6,172.27,7,117
2021-05-14 14:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,298.59,0.991,183.6,172.11,6.9,119
2021-05-14 14:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,298.5,0.991,183.6,172.01,6.9,119
2021-05-14 14:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,298.58,0.991,183.6,171.87,6.7,119
2021-05-14 14:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,299.17,0.991,183.6,171.73,6.9,120
2021-05-14 14:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,300.05,0.978,183.7,171.65,6.8,121
2021-05-14 14:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,298.27,0.978,183.7,171.52,6.6,119
2021-05-14 14:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,298.26,0.978,183.7,171.39,6.5,119
2021-05-14 14:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,298.78,0.978,183.7,171.3,6.8,120
2021-05-14 14:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,300.43,0.978,183.7,171.16,6.9,122
2021-05-14 14:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,300.41,0.968,183.3,171.02,6.7,122
2021-05-14 14:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,297.83,0.968,183.3,170.92,6.4,119
2021-05-14 14:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,294.03,0.968,183.3,170.77,6.3,115
2021-05-14 14:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,294.02,0.968,183.3,170.62,6.2,115
2021-05-14 14:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,292.97,0.968,183.3,170.52,6.2,114
2021-05-14 14:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,290.68,0.968,183.3,170.38,6.4,112
2021-05-14 14:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,289.03,0.968,183.3,170.24,6.1,110
2021-05-14 14:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,290.35,0.921,178.7,170.15,6,112
2021-05-14 14:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,290.23,0.921,178.7,170.02,6,112
2021-05-14 14:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,294.8,0.921,178.7,169.88,6,117
2021-05-14 14:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,296.71,0.921,178.7,169.79,5.9,119
2021-05-14 14:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,299.05,0.884,176.6,169.66,5.8,122
2021-05-14 14:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,294.86,0.884,176.6,169.57,5.4,117
2021-05-14 14:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,290.44,0.884,176.6,169.43,5.8,113
2021-05-14 14:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,286.54,0.884,176.6,169.3,5.8,109
2021-05-14 14:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,287.4,0.884,176.6,169.21,5.8,110
2021-05-14 14:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,289.05,0.884,176.6,169.09,5.9,112
2021-05-14 14:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,289.76,0.884,176.6,168.97,6,113
2021-05-14 14:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,284.84,0.887,174,168.9,6,108
2021-05-14 14:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,286.52,0.887,174,168.8,6.1,110
2021-05-14 14:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,287.25,0.887,174,168.7,6.2,111
2021-05-14 14:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,285.07,0.887,174,168.64,6.4,109
2021-05-14 14:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,284.09,0.914,173.1,168.55,6.5,108
2021-05-14 14:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.91,0.914,173.1,168.46,6.5,110
2021-05-14 14:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,283.62,0.914,173.1,168.39,6.8,108
2021-05-14 14:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,281.71,0.914,173.1,168.28,6.7,106
2021-05-14 14:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,284.8,0.914,173.1,168.17,6.4,109
2021-05-14 14:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,285.66,0.914,173.1,168.08,6.4,110
2021-05-14 14:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,287.32,0.914,173.1,167.95,6.5,112
2021-05-14 14:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.87,0.967,175.9,167.82,6.4,112
2021-05-14 14:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,289.81,0.967,175.9,167.74,6.3,114
2021-05-14 14:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.8,0.967,175.9,167.61,6.3,112
2021-05-14 14:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,283.8,0.967,175.9,167.53,6.4,108
2021-05-14 14:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,285.58,0.967,175.9,167.4,6.4,110
2021-05-14 14:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.63,0.976,177.3,167.28,6.3,112
2021-05-14 14:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,288.89,0.976,177.3,167.19,6,113
2021-05-14 14:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,289.44,0.976,177.3,167.06,6.2,114
2021-05-14 14:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,290.95,0.976,177.3,166.92,6.4,116
2021-05-14 14:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,294.39,0.976,177.3,166.83,6.6,120
2021-05-14 14:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,294.04,0.976,177.3,166.69,6,119
2021-05-14 14:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,296.33,0.976,177.3,166.54,6.3,122
2021-05-14 14:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,298.04,0.983,177.5,166.44,6.4,124
2021-05-14 14:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,295.61,0.983,177.5,166.3,6,121
2021-05-14 14:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,292.17,0.983,177.5,166.15,5.7,117
2021-05-14 14:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,290.2,0.983,177.5,166.05,5.7,115
2021-05-14 14:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,288.02,0.971,176.2,165.92,5.7,113
2021-05-14 14:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,291.02,0.971,176.2,165.8,5.5,116
2021-05-14 14:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,293.13,0.971,176.2,165.73,5.3,118
2021-05-14 14:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,293.04,0.971,176.2,165.63,5.3,118
2021-05-14 14:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,292.2,0.971,176.2,165.54,5.2,117
2021-05-14 14:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,294,0.971,176.2,165.49,5.2,119
2021-05-14 14:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,293.92,0.971,176.2,165.4,5.2,119
2021-05-14 14:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,292.85,0.94,171.1,165.34,5.4,119
2021-05-14 14:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,290.79,0.94,171.1,165.25,5.5,117
2021-05-14 14:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,288.86,0.94,171.1,165.16,5.5,115
2021-05-14 14:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,293.93,0.94,171.1,165.1,5.8,121
2021-05-14 14:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,293.33,0.918,166.9,165.01,5.8,121
2021-05-14 14:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,294.16,0.918,166.9,164.92,5.8,122
2021-05-14 14:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,293.78,0.918,166.9,164.87,6.1,122
2021-05-14 14:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,289.01,0.918,166.9,164.8,6.2,117
2021-05-14 14:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,287.7,0.918,166.9,164.73,6.5,116
2021-05-14 14:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,288.58,0.918,166.9,164.68,6.5,117
2021-05-14 14:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.26,0.918,166.9,164.6,6,114
2021-05-14 14:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,284.29,0.869,160.3,164.51,6.1,113
2021-05-14 14:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,285.26,0.869,160.3,164.44,6,114
2021-05-14 14:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.06,0.869,160.3,164.34,6.1,114
2021-05-14 14:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,284.85,0.869,160.3,164.22,6.2,114
2021-05-14 14:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,285.1,0.869,160.3,164.15,5.9,114
2021-05-14 14:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,284.87,0.839,161.6,164.04,5.9,114
2021-05-14 14:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,283.14,0.839,161.6,163.93,5.7,112
2021-05-14 14:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,281.22,0.839,161.6,163.87,5.7,110
2021-05-14 14:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,285.55,0.839,161.6,163.78,5.9,115
2021-05-14 14:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,285.39,0.839,161.6,163.72,6,115
2021-05-14 14:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,284.3,0.839,161.6,163.65,6.1,114
2021-05-14 14:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,287.01,0.839,161.6,163.57,6.1,117
2021-05-14 14:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,286.19,0.838,167,163.52,6.3,116
2021-05-14 14:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,288.1,0.838,167,163.45,6.2,118
2021-05-14 14:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.21,0.838,167,163.37,6.2,115
2021-05-14 14:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.27,0.838,167,163.32,6.1,115
2021-05-14 14:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.47,0.865,168,163.24,6.1,115
2021-05-14 14:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,286.45,0.865,168,163.17,6,116
2021-05-14 14:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,280.42,0.865,168,163.13,6.3,110
2021-05-14 14:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,276.78,0.865,168,163.06,6.1,106
2021-05-14 14:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,281.58,0.865,168,162.99,6,111
2021-05-14 14:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,282.61,0.865,168,162.95,5.9,112
2021-05-14 14:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,285.36,0.865,168,162.88,5.9,115
2021-05-14 14:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,286.5,0.887,169.4,162.81,5.9,116
2021-05-14 14:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,286.21,0.887,169.4,162.75,6.1,116
2021-05-14 14:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,286.02,0.887,169.4,162.67,6.2,116
2021-05-14 14:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.46,0.887,169.4,162.57,6.4,120
2021-05-14 14:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,290.83,0.906,168.5,162.5,6,121
2021-05-14 14:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,291.89,0.906,168.5,162.4,5.8,122
2021-05-14 14:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,291.7,0.906,168.5,162.32,5.9,122
2021-05-14 14:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,291.61,0.906,168.5,162.22,5.9,122
2021-05-14 14:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,291.51,0.906,168.5,162.11,5.9,122
2021-05-14 14:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,292.25,0.906,168.5,162.04,6,123
2021-05-14 14:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,291.35,0.906,168.5,161.94,5.9,122
2021-05-14 14:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,290.36,0.913,165.1,161.85,5.7,121
2021-05-14 14:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,289.66,0.913,165.1,161.8,5.5,120
2021-05-14 14:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,290.12,0.913,165.1,161.71,5.8,121
2021-05-14 14:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,295.97,0.913,165.1,161.63,5.4,127
2021-05-14 14:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,288.54,0.913,165.1,161.58,5.5,119
2021-05-14 14:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.7,0.911,162.7,161.5,6.1,117
2021-05-14 14:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.46,0.911,162.7,161.41,6.1,119
2021-05-14 14:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,289.02,0.911,162.7,161.35,5.5,120
2021-05-14 14:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,287.38,0.911,162.7,161.25,5.3,118
2021-05-14 14:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,288.86,0.911,162.7,161.16,6.3,121
2021-05-14 14:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,292.29,0.911,162.7,161.09,6.5,125
2021-05-14 14:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,292.88,0.911,162.7,161,6.8,126
2021-05-14 14:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,291.51,0.94,157.3,160.91,6.9,125
2021-05-14 14:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,292.45,0.94,157.3,160.85,6.8,126
2021-05-14 14:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,292.45,0.94,157.3,160.77,6.7,126
2021-05-14 14:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,293.31,0.94,157.3,160.72,6.7,127
2021-05-14 14:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,290.47,0.913,158.4,160.66,6.7,124
2021-05-14 14:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,291.41,0.913,158.4,160.6,6.6,125
2021-05-14 14:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.29,0.913,158.4,160.56,6.7,125
2021-05-14 14:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,290.42,0.913,158.4,160.52,6.6,124
2021-05-14 14:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,291.05,0.913,158.4,160.47,6.9,125
2021-05-14 14:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,288.98,0.913,158.4,160.45,7.2,123
2021-05-14 14:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,288.02,0.913,158.4,160.41,7.2,122
2021-05-14 14:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,285.85,0.862,159.8,160.37,7.3,120
2021-05-14 14:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,285.83,0.862,159.8,160.35,7.3,120
2021-05-14 14:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,286.58,0.862,159.8,160.3,7.5,121
2021-05-14 14:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,285.74,0.862,159.8,160.25,7.3,120
2021-05-14 14:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,283.68,0.866,160.3,160.22,7.6,118
2021-05-14 14:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,284.69,0.866,160.3,160.15,7.4,119
2021-05-14 14:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,285.43,0.866,160.3,160.08,7.6,120
2021-05-14 14:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,285.6,0.866,160.3,160.04,7.3,120
2021-05-14 14:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,287.69,0.866,160.3,159.97,6.9,122
2021-05-14 14:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,285.18,0.866,160.3,159.9,6.5,119
2021-05-14 14:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,286.73,0.866,160.3,159.85,6.8,121
2021-05-14 14:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.29,0.859,164.3,159.79,6.5,119
2021-05-14 14:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,289.08,0.859,164.3,159.75,6.4,123
2021-05-14 14:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,290.04,0.859,164.3,159.69,6.3,124
2021-05-14 14:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.84,0.859,164.3,159.62,6.2,127
2021-05-14 14:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,293.72,0.859,164.3,159.58,6.2,128
2021-05-14 14:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,292.86,0.847,165.6,159.52,6.1,127
2021-05-14 14:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,295.48,0.847,165.6,159.46,6.2,130
2021-05-14 14:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,295.35,0.847,165.6,159.42,6.3,130
2021-05-14 14:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,294.56,0.847,165.6,159.36,6.1,129
2021-05-14 14:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,297.54,0.847,165.6,159.3,5.8,132
2021-05-14 14:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,297.92,0.847,165.6,159.26,5.4,132
2021-05-14 14:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,302.63,0.847,165.6,159.2,6.1,138
2021-05-14 14:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,300.76,0.866,157.3,159.14,6.4,137
2021-05-14 14:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,300.72,0.866,157.3,159.09,6.4,137
2021-05-14 14:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,299.82,0.866,157.3,159.02,6.3,136
2021-05-14 14:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,298.84,0.866,157.3,158.94,6.3,135
2021-05-14 14:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,298.39,0.879,152.7,158.88,6.3,135
2021-05-14 14:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,296.59,0.879,152.7,158.8,6.2,133
2021-05-14 14:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,291.2,0.879,152.7,158.72,6.1,127
2021-05-14 14:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,296.69,0.879,152.7,158.66,5.9,133
2021-05-14 14:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,297.44,0.879,152.7,158.59,6,134
2021-05-14 14:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,295.46,0.879,152.7,158.54,6.2,132
2021-05-14 14:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,292.62,0.879,152.7,158.47,6.3,129
2021-05-14 14:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,292.4,0.87,152.3,158.4,6.4,129
2021-05-14 14:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,293.14,0.87,152.3,158.36,6.6,130
2021-05-14 14:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,294.83,0.87,152.3,158.3,6.7,132
2021-05-14 14:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,295.63,0.87,152.3,158.25,6.8,133
2021-05-14 14:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,295.67,0.875,152.7,158.22,6.8,133
2021-05-14 14:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,295.69,0.875,152.7,158.18,6.7,133
2021-05-14 14:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,295.72,0.875,152.7,158.15,6.6,133
2021-05-14 14:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,297.7,0.875,152.7,158.13,6.3,135
2021-05-14 14:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,298.71,0.875,152.7,158.11,6.1,136
2021-05-14 14:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,300.6,0.875,152.7,158.08,5.9,138
2021-05-14 14:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,301.48,0.875,152.7,158.07,5.9,139
2021-05-14 14:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,302.18,0.925,157,158.04,5.9,139
2021-05-14 14:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,303.11,0.925,157,158.01,5.8,140
2021-05-14 14:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,302.29,0.925,157,157.99,5.7,139
2021-05-14 14:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,301.29,0.925,157,157.95,5.8,138
2021-05-14 14:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,299.33,0.925,157,157.92,6,136
2021-05-14 14:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,297.71,0.94,158,157.89,6,134
2021-05-14 14:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,295.79,0.94,158,157.85,6.1,132
2021-05-14 14:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,295.59,0.94,158,157.82,6.3,132
2021-05-14 14:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,295.54,0.94,158,157.76,6.3,132
2021-05-14 14:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,293.61,0.94,158,157.71,6.4,130
2021-05-14 14:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,291.68,0.94,158,157.68,6.5,128
2021-05-14 14:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,291.6,0.907,157.9,157.63,6.3,128
2021-05-14 14:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,291.56,0.907,157.9,157.58,6.3,128
2021-05-14 14:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,291.35,0.907,157.9,157.54,6.5,128
2021-05-14 14:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,291.49,0.907,157.9,157.5,6.3,128
2021-05-14 14:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.52,0.907,157.9,157.44,6.1,129
2021-05-14 14:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,293.41,0.917,158.4,157.41,6.2,130
2021-05-14 14:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,295.34,0.917,158.4,157.35,6,132
2021-05-14 14:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,295.19,0.917,158.4,157.28,6.1,132
2021-05-14 14:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,295.96,0.917,158.4,157.23,6.2,133
2021-05-14 14:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,296.96,0.917,158.4,157.15,6,134
2021-05-14 14:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,297.86,0.917,158.4,157.06,5.9,135
2021-05-14 14:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,298.71,0.917,158.4,157.01,5.9,136
2021-05-14 14:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,300.2,0.966,161.2,156.93,5.8,137
2021-05-14 14:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,301.05,0.966,161.2,156.88,5.8,138
2021-05-14 14:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,302.06,0.966,161.2,156.81,5.6,139
2021-05-14 14:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,302.21,0.966,161.2,156.75,5.4,139
2021-05-14 14:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,302.23,0.94,162,156.71,5.3,139
2021-05-14 14:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,304.14,0.94,162,156.65,5.1,141
2021-05-14 14:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,304.87,0.94,162,156.6,5.2,142
2021-05-14 14:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,305.71,0.94,162,156.57,5.2,143
2021-05-14 14:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,306.53,0.94,162,156.51,5.2,144
2021-05-14 14:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,307.46,0.94,162,156.46,5.1,145
2021-05-14 14:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,306.78,0.94,162,156.43,4.9,144
2021-05-14 14:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,304.78,0.904,156.8,156.39,5.1,143
2021-05-14 14:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,304.57,0.904,156.8,156.35,5.3,143
2021-05-14 14:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,302.71,0.904,156.8,156.33,5.4,141
2021-05-14 14:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,300.76,0.904,156.8,156.31,5.6,139
2021-05-14 14:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,299.95,0.904,156.8,156.29,5.5,138
2021-05-14 14:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,300.64,0.904,156.8,156.27,5.7,139
2021-05-14 14:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,300.71,0.881,150.9,156.25,5.7,140
2021-05-14 14:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,299.67,0.881,150.9,156.23,5.9,139
2021-05-14 14:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,299.73,0.881,150.9,156.22,5.8,139
2021-05-14 14:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,298.75,0.881,150.9,156.19,5.9,138
2021-05-14 14:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,297.31,0.873,146.6,156.16,5.9,137
2021-05-14 14:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,299,0.873,146.6,156.13,6,139
2021-05-14 14:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,298.03,0.873,146.6,156.11,6.1,138
2021-05-14 14:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,297.19,0.873,146.6,156.09,6,137
2021-05-14 14:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,294.2,0.87,144.6,156.06,6.1,134
2021-05-14 14:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,295.13,0.87,144.6,156.04,6,135
2021-05-14 14:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,293.34,0.87,144.6,156.02,6,133
2021-05-14 14:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,293.32,0.87,144.6,156,6,133
2021-05-14 14:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.42,0.87,144.6,155.97,6.3,130
2021-05-14 14:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.47,0.87,144.6,155.95,6.2,130
2021-05-14 14:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,289.54,0.87,144.6,155.92,6.2,129
2021-05-14 14:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,290.56,0.827,148.3,155.88,6.2,130
2021-05-14 14:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,288.8,0.827,148.3,155.85,6.1,128
2021-05-14 14:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,286.03,0.827,148.3,155.8,6.1,125
2021-05-14 14:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,283.26,0.827,148.3,155.75,6.1,122
2021-05-14 14:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,284.38,0.835,150.6,155.71,6.1,123
2021-05-14 14:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,285.32,0.835,150.6,155.65,6,124
2021-05-14 14:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,284.27,0.835,150.6,155.59,6.1,123
2021-05-14 14:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,282.41,0.835,150.6,155.55,6.1,121
2021-05-14 14:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,283.36,0.835,150.6,155.49,6,122
2021-05-14 14:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,283.05,0.835,150.6,155.44,6.3,122
2021-05-14 14:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,284.71,0.841,157.4,155.41,6.1,123
2021-05-14 14:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,284.77,0.841,157.4,155.37,6,123
2021-05-14 14:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.48,0.841,157.4,155.34,6.1,125
2021-05-14 14:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,287.87,0.841,157.4,155.31,5.6,126
2021-05-14 14:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,285.11,0.841,157.4,155.29,5.6,123
2021-05-14 14:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,285.25,0.847,158.6,155.28,5.6,123
2021-05-14 14:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,289.74,0.847,158.6,155.26,4.9,127
2021-05-14 14:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,292.4,0.847,158.6,155.23,4.9,130
2021-05-14 14:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,292.25,0.847,158.6,155.21,5,130
2021-05-14 14:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,294.67,0.847,158.6,155.18,5.2,133
2021-05-14 14:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,292.46,0.847,158.6,155.15,4.8,130
2021-05-14 14:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,287.5,0.9,154.3,155.12,4.5,124
2021-05-14 14:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,296.43,0.9,154.3,155.09,5,135
2021-05-14 14:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,301.36,0.9,154.3,155.06,5.3,141
2021-05-14 14:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,297.55,0.9,154.3,155.03,5.6,137
2021-05-14 14:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,299.52,0.923,147.6,154.99,5.5,140
2021-05-14 14:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,299.34,0.923,147.6,154.94,5.7,140
2021-05-14 14:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,297.42,0.923,147.6,154.91,5.9,138
2021-05-14 14:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,295.46,0.923,147.6,154.84,6.1,136
2021-05-14 14:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,296.28,0.923,147.6,154.77,6.1,137
2021-05-14 14:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,294.4,0.923,147.6,154.72,6.2,135
2021-05-14 14:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,293.37,0.923,147.6,154.64,6.3,134
2021-05-14 14:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,293.45,0.907,140.4,154.59,6.1,135
2021-05-14 14:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,291.57,0.907,140.4,154.52,6.2,133
2021-05-14 14:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,291.57,0.907,140.4,154.46,6.1,133
2021-05-14 14:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,291.54,0.907,140.4,154.42,6.1,133
2021-05-14 14:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,290.78,0.877,143.1,154.37,6.1,132
2021-05-14 14:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,291.63,0.877,143.1,154.32,6.1,133
2021-05-14 14:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,294.32,0.877,143.1,154.29,6,136
2021-05-14 14:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,296.12,0.877,143.1,154.25,5.9,138
2021-05-14 14:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,296.14,0.877,143.1,154.21,5.8,138
2021-05-14 14:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,295.44,0.877,143.1,154.19,5.5,137
2021-05-14 14:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,294.46,0.877,143.1,154.16,5.6,136
2021-05-14 14:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,294.65,0.847,153.2,154.14,5.5,135
2021-05-14 14:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,296.51,0.847,153.2,154.13,5.4,137
2021-05-14 14:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,297.57,0.847,153.2,154.12,5.2,138
2021-05-14 14:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,296.78,0.847,153.2,154.12,5.1,137
2021-05-14 14:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,296.79,0.847,153.2,154.13,5.1,137
2021-05-14 14:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,296.75,0.831,154.5,154.13,5.2,137
2021-05-14 14:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,294.87,0.831,154.5,154.13,5.3,135
2021-05-14 14:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,293.88,0.831,154.5,154.13,5.4,134
2021-05-14 14:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,291.07,0.831,154.5,154.11,5.5,131
2021-05-14 14:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,290.77,0.831,154.5,154.09,5.8,131
2021-05-14 14:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,289.57,0.831,154.5,154.05,6.1,130
2021-05-14 14:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,289.44,0.831,154.5,154,6.2,130
2021-05-14 14:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,286.75,0.816,145.4,153.96,6.1,128
2021-05-14 14:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,286.71,0.816,145.4,153.91,6.1,128
2021-05-14 14:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,285.75,0.816,145.4,153.85,6.1,127
2021-05-14 14:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,285.72,0.816,145.4,153.82,6.1,127
2021-05-14 14:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,285.48,0.793,143.1,153.77,5.9,127
2021-05-14 14:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,283.57,0.793,143.1,153.74,6,125
2021-05-14 14:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,283.55,0.793,143.1,153.72,6,125
2021-05-14 14:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.65,0.793,143.1,153.69,5.7,126
2021-05-14 14:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,286.44,0.793,143.1,153.67,5.7,128
2021-05-14 14:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,288.37,0.793,143.1,153.66,5.5,130
2021-05-14 14:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,289.26,0.793,143.1,153.65,5.5,131
2021-05-14 14:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,291.75,0.786,148.7,153.64,5.3,133
2021-05-14 14:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,292.72,0.786,148.7,153.63,5.2,134
2021-05-14 14:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,293.79,0.786,148.7,153.63,5,135
2021-05-14 14:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,292.99,0.786,148.7,153.62,4.9,134
2021-05-14 14:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,294.15,0.83,148.8,153.62,4.9,135
2021-05-14 14:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,294.83,0.83,148.8,153.61,5.1,136
2021-05-14 14:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,295.61,0.83,148.8,153.6,5.2,137
2021-05-14 14:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,295.5,0.83,148.8,153.57,5.3,137
2021-05-14 14:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,294.49,0.83,148.8,153.52,5.4,136
2021-05-14 14:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,293.48,0.83,148.8,153.48,5.5,135
2021-05-14 14:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,293.35,0.83,148.8,153.42,5.6,135
2021-05-14 14:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,292.18,0.892,137.9,153.35,5.8,135
2021-05-14 14:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,290.5,0.892,137.9,153.3,5.6,133
2021-05-14 14:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,289.5,0.892,137.9,153.23,5.7,132
2021-05-14 14:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,289.31,0.892,137.9,153.16,5.9,132
2021-05-14 14:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,289.33,0.892,137.9,153.11,5.8,132
2021-05-14 14:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,287.96,0.875,135.3,153.05,5.9,131
2021-05-14 14:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,286.95,0.875,135.3,152.98,6,130
2021-05-14 14:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,287.04,0.875,135.3,152.94,5.8,130
2021-05-14 14:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,287.06,0.875,135.3,152.89,5.7,130
2021-05-14 14:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,287.88,0.875,135.3,152.83,5.7,131
2021-05-14 14:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,286.23,0.875,135.3,152.8,5.5,129
2021-05-14 14:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,286.2,0.875,135.3,152.76,5.5,129
2021-05-14 14:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,288.95,0.846,145.3,152.72,5.5,131
2021-05-14 14:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,290.7,0.846,145.3,152.69,5.5,133
2021-05-14 14:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,290.76,0.846,145.3,152.66,5.4,133
2021-05-14 14:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,291.54,0.846,145.3,152.64,5.5,134
2021-05-14 14:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,292.49,0.883,151.3,152.61,5.4,134
2021-05-14 14:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,293.36,0.883,151.3,152.59,5.4,135
2021-05-14 14:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,295.12,0.883,151.3,152.58,5.4,137
2021-05-14 14:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,295.98,0.883,151.3,152.56,5.4,138
2021-05-14 14:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,295.08,0.883,151.3,152.54,5.4,137
2021-05-14 14:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,296.58,0.883,151.3,152.52,5.7,139
2021-05-14 14:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,295.75,0.883,151.3,152.49,5.6,138
2021-05-14 14:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,295.01,0.941,150.3,152.44,5.6,137
2021-05-14 14:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,294.2,0.941,150.3,152.41,5.5,136
2021-05-14 14:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,295.01,0.941,150.3,152.34,5.5,137
2021-05-14 14:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,293.09,0.941,150.3,152.26,5.6,135
2021-05-14 14:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,289.94,0.935,146,152.2,5.5,132
2021-05-14 14:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,287.82,0.935,146,152.1,5.8,130
2021-05-14 14:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,286.83,0.935,146,151.99,5.8,129
2021-05-14 14:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.67,0.935,146,151.91,5.9,129
2021-05-14 14:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,284.52,0.935,146,151.79,6.2,127
2021-05-14 14:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,283.51,0.935,146,151.66,6.2,126
2021-05-14 14:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,282.62,0.935,146,151.58,6.1,125
2021-05-14 14:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.86,0.931,142.2,151.46,6,128
2021-05-14 14:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,282.11,0.931,142.2,151.37,6,125
2021-05-14 14:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,281.82,0.931,142.2,151.24,6.2,125
2021-05-14 14:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.55,0.931,142.2,151.11,6,128
2021-05-14 14:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,287.37,0.931,142.2,151.02,5.7,131
2021-05-14 14:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,288.31,0.938,144.8,150.88,5.9,132
2021-05-14 14:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,288.2,0.938,144.8,150.76,5.9,132
2021-05-14 14:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,289.89,0.938,144.8,150.67,5.9,134
2021-05-14 14:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,291.71,0.938,144.8,150.56,5.7,136
2021-05-14 14:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,293.3,0.938,144.8,150.45,5.8,138
2021-05-14 14:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,291.56,0.938,144.8,150.38,5.7,136
2021-05-14 14:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,291.56,0.938,144.8,150.29,5.6,136
2021-05-14 14:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,290.31,0.995,151.6,150.19,5.3,133
2021-05-14 14:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,290.63,0.995,151.6,150.13,5,133
2021-05-14 14:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,291.27,0.995,151.6,150.02,5.1,134
2021-05-14 14:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,294.65,0.995,151.6,149.91,5.1,138
2021-05-14 14:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,295.41,1.026,151.7,149.83,5.3,139
2021-05-14 14:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,296.06,1.026,151.7,149.7,5.4,140
2021-05-14 14:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,294.1,1.026,151.7,149.56,5.5,138
2021-05-14 14:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,293.48,1.026,151.7,149.47,5.2,137
2021-05-14 14:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,293.35,1.026,151.7,149.32,5.2,137
2021-05-14 14:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,290.66,1.026,151.7,149.22,5.2,134
2021-05-14 14:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,291.92,1.026,151.7,149.07,5.5,136
2021-05-14 14:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,288.31,1.021,144.4,148.91,5.4,133
2021-05-14 14:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,287.15,1.021,144.4,148.81,5.6,132
2021-05-14 14:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,285.26,1.021,144.4,148.65,5.6,130
2021-05-14 14:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,283.25,1.021,144.4,148.48,5.7,128
2021-05-14 14:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,282.1,1.026,142.7,148.37,5.7,127
2021-05-14 14:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.19,1.026,142.7,148.19,5.8,124
2021-05-14 14:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,278.15,1.026,142.7,148.02,5.8,123
2021-05-14 14:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,278.04,1.026,142.7,147.9,5.8,123
2021-05-14 14:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.77,1.026,142.7,147.72,5.8,124
2021-05-14 14:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,278.72,1.026,142.7,147.54,5.7,124
2021-05-14 14:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,279.61,1.026,142.7,147.42,5.6,125
2021-05-14 14:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,279.35,1.073,147.8,147.25,5.7,124
2021-05-14 14:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,279.46,1.073,147.8,147.08,5.5,124
2021-05-14 14:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,281.54,1.073,147.8,146.97,5.2,126
2021-05-14 14:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,282.26,1.073,147.8,146.79,5.2,127
2021-05-14 14:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,282.26,1.073,147.8,146.62,5.1,127
2021-05-14 14:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,285.19,1.11,153.2,146.5,4.9,129
2021-05-14 14:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.94,1.11,153.2,146.32,4.8,131
2021-05-14 14:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,288.55,1.11,153.2,146.2,4.8,133
2021-05-14 14:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,289.09,1.11,153.2,146.02,4.9,134
2021-05-14 14:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,290.65,1.11,153.2,145.84,4.9,136
2021-05-14 14:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,291.25,1.11,153.2,145.72,5,137
2021-05-14 14:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,292.19,1.175,154,145.53,5.2,138
2021-05-14 14:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,291.88,1.175,154,145.33,5.3,138
2021-05-14 14:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,292.36,1.175,154,145.2,5.5,139
2021-05-14 14:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,291.45,1.175,154,144.99,5.4,138
2021-05-14 14:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,291.74,1.175,154,144.77,5.7,139
2021-05-14 14:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,289.31,1.196,150.6,144.62,5.9,137
2021-05-14 14:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,287.36,1.196,150.6,144.38,5.9,135
2021-05-14 14:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.54,1.196,150.6,144.15,5.8,133
2021-05-14 14:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,287.27,1.196,150.6,143.99,5.7,135
2021-05-14 14:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.19,1.196,150.6,143.75,5.8,133
2021-05-14 14:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.85,1.196,150.6,143.51,5.7,135
2021-05-14 14:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.84,1.196,150.6,143.35,5.6,135
2021-05-14 14:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,286.51,1.185,149.2,143.11,5.5,135
2021-05-14 14:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,287.04,1.185,149.2,142.87,5.6,136
2021-05-14 14:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,288.62,1.185,149.2,142.71,5.6,138
2021-05-14 14:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,288.42,1.185,149.2,142.47,5.6,138
2021-05-14 14:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,291.14,1.207,151.2,142.31,5.7,141
2021-05-14 14:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,290.93,1.207,151.2,142.06,5.7,141
2021-05-14 14:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293.28,1.207,151.2,141.8,5.7,144
2021-05-14 14:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,296.34,1.207,151.2,141.63,5.9,148
2021-05-14 14:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,295.17,1.207,151.2,141.37,6,147
2021-05-14 14:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,294.94,1.207,151.2,141.11,6,147
2021-05-14 14:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,299.06,1.207,151.2,140.92,6,152
2021-05-14 14:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.37,1.273,154.1,140.65,6.2,152
2021-05-14 14:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.13,1.273,154.1,140.37,6.2,152
2021-05-14 14:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,298.31,1.273,154.1,140.18,6,151
2021-05-14 14:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,297.42,1.273,154.1,139.89,5.8,150
2021-05-14 14:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,298.03,1.273,154.1,139.6,5.8,151
2021-05-14 14:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,299.4,1.264,154,139.41,5.9,153
2021-05-14 14:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,299.15,1.264,154,139.12,5.9,153
2021-05-14 14:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,298.18,1.264,154,138.85,5.8,152
2021-05-14 14:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,298.98,1.264,154,138.67,5.7,153
2021-05-14 14:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,298.88,1.264,154,138.42,5.6,153
2021-05-14 14:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,298.85,1.264,154,138.25,5.5,153
2021-05-14 14:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,298.86,1.23,151.1,138.01,5.5,154
2021-05-14 14:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,297.94,1.23,151.1,137.78,5.4,153
2021-05-14 14:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,297.09,1.23,151.1,137.63,5.3,152
2021-05-14 14:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,295.22,1.23,151.1,137.4,5.3,150
2021-05-14 14:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,295.03,1.23,151.1,137.18,5.3,150
2021-05-14 14:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,295.45,1.246,148.8,137.02,5.3,151
2021-05-14 14:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,294.42,1.246,148.8,136.79,5.3,150
2021-05-14 14:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,293.98,1.246,148.8,136.55,5.5,150
2021-05-14 14:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,296.9,1.246,148.8,136.38,5.8,154
2021-05-14 14:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,294.78,1.246,148.8,136.11,6,152
2021-05-14 14:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,292.74,1.246,148.8,135.83,6.1,150
2021-05-14 14:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,293.42,1.246,148.8,135.63,6.1,151
2021-05-14 14:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,293.21,1.28,146.1,135.33,5.8,151
2021-05-14 14:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,293.7,1.28,146.1,135.02,5.9,152
2021-05-14 14:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,294.35,1.28,146.1,134.8,5.9,153
2021-05-14 14:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,289.85,1.28,146.1,134.48,5.9,148
2021-05-14 14:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,289.75,1.28,148,134.16,6,148
2021-05-14 14:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,290.53,1.28,148,133.95,5.9,149
2021-05-14 14:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,294.13,1.28,148,133.63,6.3,154
2021-05-14 14:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,290.53,1.28,148,133.32,6.2,150
2021-05-14 14:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,289.83,1.28,148,133.12,5.9,149
2021-05-14 14:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.19,1.28,148,132.83,5.7,153
2021-05-14 14:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,294.1,1.28,148,132.64,5.5,154
2021-05-14 14:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,297.49,1.327,154.9,132.36,5.7,157
2021-05-14 14:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,298.95,1.327,154.9,132.1,5.7,159
2021-05-14 14:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,300.38,1.327,154.9,131.93,5.8,161
2021-05-14 14:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,301.01,1.327,154.9,131.68,5.8,162
2021-05-14 14:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,301.54,1.327,154.9,131.43,5.9,163
2021-05-14 14:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,301.49,1.385,155.8,131.26,6.2,163
2021-05-14 14:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,301.38,1.385,155.8,131.01,6.1,163
2021-05-14 14:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,302.12,1.385,155.8,130.76,6,164
2021-05-14 14:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,302.81,1.385,155.8,130.59,6,165
2021-05-14 14:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,302.7,1.385,155.8,130.33,5.9,165
2021-05-14 14:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,301.64,1.385,155.8,130.07,5.9,164
2021-05-14 14:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,301.31,1.383,149.3,129.88,5.8,165
2021-05-14 14:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,300.9,1.383,149.3,129.6,6,165
2021-05-14 14:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,300.66,1.383,149.3,129.32,6,165
2021-05-14 14:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,300.42,1.383,149.3,129.13,6.1,165
2021-05-14 14:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,302.1,1.383,149.3,128.84,5.8,167
2021-05-14 14:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,301.92,1.328,146.9,128.65,6.1,168
2021-05-14 14:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,300.17,1.328,146.9,128.36,5.9,166
2021-05-14 14:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,298.94,1.328,146.9,128.08,6.1,165
2021-05-14 14:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,300.45,1.328,146.9,127.89,6.1,167
2021-05-14 14:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,302.73,1.328,146.9,127.61,6.1,170
2021-05-14 14:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,301.82,1.328,146.9,127.34,5.9,169
2021-05-14 14:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,301.83,1.328,146.9,127.16,5.7,169
2021-05-14 14:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,303,1.279,145.9,126.9,5.6,171
2021-05-14 14:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,303.68,1.279,145.9,126.64,5.5,172
2021-05-14 14:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,302.8,1.279,145.9,126.47,5.4,171
2021-05-14 14:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,301.78,1.279,145.9,126.22,5.4,170
2021-05-14 14:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,301.57,1.282,146.3,125.98,5.5,170
2021-05-14 14:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,303.02,1.282,146.3,125.83,5.6,172
2021-05-14 14:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,302.83,1.282,146.3,125.6,5.6,172
2021-05-14 14:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,302.81,1.282,146.3,125.38,5.4,172
2021-05-14 14:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,300.87,1.282,146.3,125.23,5.6,170
2021-05-14 14:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,301.35,1.282,146.3,125,5.8,171
2021-05-14 14:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,301.99,1.282,146.3,124.77,5.8,172
2021-05-14 14:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,301.73,1.315,144,124.62,5.6,172
2021-05-14 14:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,300.79,1.315,144,124.38,5.5,171
2021-05-14 14:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,300.58,1.315,144,124.22,5.6,171
2021-05-14 14:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,302.02,1.315,144,123.98,5.6,173
2021-05-14 14:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,301.61,1.315,144,123.74,4.9,172
2021-05-14 14:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,298.07,1.286,142.5,123.57,3.6,166
2021-05-14 14:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,295.46,1.286,142.5,123.32,4.7,165
2021-05-14 14:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,296.96,1.286,142.5,123.07,5.4,168
2021-05-14 14:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,298.78,1.286,142.5,122.91,6.1,171
2021-05-14 14:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,299.4,1.286,142.5,122.66,6.1,172
2021-05-14 14:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,302.84,1.286,142.5,122.41,5.6,176
2021-05-14 14:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,299.1,1.234,142.1,122.25,5.7,172
2021-05-14 14:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,297,1.234,142.1,122,6,170
2021-05-14 14:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,298.43,1.234,142.1,121.77,6.1,172
2021-05-14 14:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,299.27,1.234,142.1,121.61,5.9,173
2021-05-14 14:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,299.9,1.234,142.1,121.37,5.9,174
2021-05-14 14:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,301.47,1.274,142.3,121.14,6,176
2021-05-14 14:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,301.28,1.274,142.3,120.98,6.1,176
2021-05-14 14:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,300.18,1.274,142.3,120.74,6.2,175
2021-05-14 14:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,299.91,1.274,142.3,120.49,6.3,175
2021-05-14 14:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,299.83,1.274,142.3,120.32,6.2,175
2021-05-14 14:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,299.67,1.274,142.3,120.06,6.1,175
2021-05-14 14:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,300.48,1.274,142.3,119.88,5.9,176
2021-05-14 14:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,300.24,1.301,141.7,119.61,5.9,176
2021-05-14 14:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,300,1.301,141.7,119.32,5.9,176
2021-05-14 14:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,301.62,1.301,141.7,119.13,5.7,178
2021-05-14 14:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,301.45,1.301,141.7,118.84,5.6,178
2021-05-14 14:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,300.94,1.277,140.6,118.54,5.6,178
2021-05-14 14:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,300.78,1.277,140.6,118.35,5.6,178
2021-05-14 14:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,302.25,1.277,140.6,118.06,5.5,180
2021-05-14 14:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,302.15,1.277,140.6,117.78,5.3,180
2021-05-14 14:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,302.63,1.277,140.6,117.6,5.6,181
2021-05-14 14:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,301.73,1.277,140.6,117.34,5.4,180
2021-05-14 14:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,300.64,1.277,140.6,117.09,5.5,179
2021-05-14 14:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,301.72,1.282,139.1,116.93,5.8,181
2021-05-14 14:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,300.87,1.282,139.1,116.69,5.5,180
2021-05-14 14:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,302.27,1.282,139.1,116.47,5.6,182
2021-05-14 14:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,303.85,1.282,139.1,116.33,5.5,184
2021-05-14 14:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,304.48,1.282,139.1,116.11,5.5,185
2021-05-14 14:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,303.39,1.323,138.1,115.89,5.5,184
2021-05-14 14:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,303.98,1.323,138.1,115.74,5.7,185
2021-05-14 14:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,302.92,1.323,138.1,115.5,5.8,184
2021-05-14 14:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,302.84,1.323,138.1,115.34,5.7,184
2021-05-14 14:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,303.5,1.323,138.1,115.08,5.6,185
2021-05-14 14:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,305.67,1.323,138.1,114.81,5.7,188
2021-05-14 14:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,301.22,1.34,136.4,114.63,5.6,183
2021-05-14 14:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,301.86,1.34,136.4,114.35,5.5,184
2021-05-14 14:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,301.63,1.34,136.4,114.07,5.5,184
2021-05-14 14:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,300.72,1.34,136.4,113.88,5.4,183
2021-05-14 14:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,300.67,1.34,136.4,113.59,5.1,183
2021-05-14 14:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,301.55,1.314,136.6,113.3,4.6,184
2021-05-14 14:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,300.2,1.314,136.6,113.11,5.2,183
2021-05-14 14:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,300.66,1.314,136.6,112.83,5.4,184
2021-05-14 14:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,300.37,1.314,136.6,112.54,5.5,184
2021-05-14 14:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,301.8,1.314,136.6,112.36,5.6,186
2021-05-14 14:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,304.79,1.314,136.6,112.08,5.7,190
2021-05-14 14:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,304.02,1.314,136.6,111.8,5.1,189
2021-05-14 14:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,303.62,1.319,137.7,111.62,4.6,188
2021-05-14 14:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,299.5,1.319,137.7,111.35,5.7,184
2021-05-14 14:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,303.33,1.319,137.7,111.09,5.8,189
2021-05-14 14:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,302.36,1.319,137.7,110.91,5.8,188
2021-05-14 14:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,302.96,1.355,137,110.66,5.7,189
2021-05-14 14:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,302.78,1.355,137,110.49,5.8,189
2021-05-14 14:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,308.37,1.355,137,110.25,5.5,196
2021-05-14 14:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,305.93,1.355,137,110.01,5.1,193
2021-05-14 14:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,304.12,1.355,137,109.85,5.3,191
2021-05-14 14:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,311.04,1.355,137,109.62,5.7,200
2021-05-14 14:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,306.74,1.355,137,109.4,5.9,195
2021-05-14 14:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,305.3,1.36,134.4,109.25,6,194
2021-05-14 14:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,305.96,1.36,134.4,109.02,5.9,195
2021-05-14 14:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,306.59,1.36,134.4,108.8,5.9,196
2021-05-14 14:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,306.46,1.36,134.4,108.66,6,196
2021-05-14 14:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,304.98,1.318,132.1,108.45,6.1,195
2021-05-14 14:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,304.03,1.318,132.1,108.23,5.9,194
2021-05-14 14:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,302.27,1.318,132.1,108.09,5.9,192
2021-05-14 14:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,302.13,1.318,132.1,107.88,5.8,192
2021-05-14 14:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,303.59,1.318,132.1,107.66,5.8,194
2021-05-14 14:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,304.29,1.318,132.1,107.52,5.8,195
2021-05-14 14:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,305,1.318,132.1,107.3,5.5,196
2021-05-14 14:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,302.54,1.212,129.6,107.07,5.8,194
2021-05-14 14:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,303.3,1.212,129.6,106.92,5.5,195
2021-05-14 14:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,299.78,1.212,129.6,106.7,5.7,191
2021-05-14 14:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,302.11,1.212,129.6,106.55,5.8,194
2021-05-14 14:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,301.92,1.212,129.6,106.32,5.8,194
2021-05-14 14:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,301.67,1.198,129.3,106.1,5.8,194
2021-05-14 14:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,302.38,1.198,129.3,105.96,5.8,195
2021-05-14 14:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,302.19,1.198,129.3,105.75,5.9,195
2021-05-14 14:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,301.96,1.198,129.3,105.54,6.2,195
2021-05-14 14:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,301.87,1.198,129.3,105.41,6.1,195
2021-05-14 14:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,301.71,1.198,129.3,105.2,6,195
2021-05-14 14:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,299.89,1.198,129.3,104.99,5.9,193
2021-05-14 14:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,300.45,1.263,128.3,104.86,6.2,194
2021-05-14 14:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,299.4,1.263,128.3,104.65,6.4,193
2021-05-14 14:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,299.15,1.263,128.3,104.43,6.7,193
2021-05-14 14:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,299.87,1.263,128.3,104.29,6.7,194
2021-05-14 14:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,299.63,1.265,127.8,104.07,6.6,194
2021-05-14 14:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,298.61,1.265,127.8,103.86,6.6,193
2021-05-14 14:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,298.53,1.265,127.8,103.71,6.4,193
2021-05-14 14:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,299.19,1.265,127.8,103.49,6.4,194
2021-05-14 14:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,299.03,1.265,127.8,103.27,6.3,194
2021-05-14 14:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,298.85,1.265,127.8,103.12,6.5,194
2021-05-14 14:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,298.67,1.265,127.8,102.9,6.5,194
2021-05-14 14:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,299.53,1.231,128.8,102.75,6.4,195
2021-05-14 14:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,300.2,1.231,128.8,102.53,6.3,196
2021-05-14 14:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,300.02,1.231,128.8,102.31,6.3,196
2021-05-14 14:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,301.61,1.231,128.8,102.16,6.1,198
2021-05-14 14:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,300.6,1.211,129.5,101.95,6.5,197
2021-05-14 14:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,299.68,1.211,129.5,101.74,6.1,196
2021-05-14 14:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,302.07,1.211,129.5,101.6,6.1,199
2021-05-14 14:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,299.4,1.211,129.5,101.4,6.1,196
2021-05-14 14:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,299.17,1.211,129.5,101.2,6.3,196
2021-05-14 14:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,299.91,1.211,129.5,101.07,6.3,197
2021-05-14 14:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,299.77,1.211,129.5,100.88,6.2,197
2021-05-14 14:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,300.08,1.258,127.4,100.69,6.6,198
2021-05-14 14:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,300.01,1.258,127.4,100.58,6.5,198
2021-05-14 14:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,299.85,1.258,127.4,100.41,6.6,198
2021-05-14 14:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,300.54,1.258,127.4,100.24,6.6,199
2021-05-14 14:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,301.28,1.258,127.4,100.13,6.7,200
2021-05-14 14:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,299.97,1.268,125.4,99.97,6.9,199
2021-05-14 14:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,298.1,1.268,125.4,99.8,7.1,197
2021-05-14 14:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,298.09,1.268,125.4,99.69,6.6,197
2021-05-14 14:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,299.63,1.268,125.4,99.52,6.6,199
2021-05-14 14:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,299.53,1.268,125.4,99.4,6.6,199
2021-05-14 14:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,299.38,1.268,125.4,99.22,6.6,199
2021-05-14 14:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,298.43,1.268,125.4,99.05,6.4,198
2021-05-14 14:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,296.11,1.165,122.2,98.93,6,196
2021-05-14 14:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,296.82,1.165,122.2,98.76,5.9,197
2021-05-14 14:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,297.5,1.165,122.2,98.59,6,198
2021-05-14 14:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,298.27,1.165,122.2,98.49,5.9,199
2021-05-14 14:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,297.96,1.119,121.2,98.34,5.9,199
2021-05-14 14:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,299.5,1.119,121.2,98.19,6.1,201
2021-05-14 14:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,299.43,1.119,121.2,98.1,6.1,201
2021-05-14 14:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,300.14,1.119,121.2,97.95,6.2,202
2021-05-14 14:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,300.02,1.119,121.2,97.81,6.3,202
2021-05-14 14:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,300.79,1.119,121.2,97.72,6.5,203
2021-05-14 14:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,299.82,1.119,121.2,97.57,6.3,202
2021-05-14 14:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,300.52,1.173,121,97.43,6.6,203
2021-05-14 14:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,299.58,1.173,121,97.33,6.6,202
2021-05-14 14:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,299.45,1.173,121,97.18,6.6,202
2021-05-14 14:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,297.64,1.173,121,97.04,6.6,200
2021-05-14 14:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,296.56,1.188,120.1,96.94,6.8,199
2021-05-14 14:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,298.14,1.188,120.1,96.79,6.6,201
2021-05-14 14:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,298.06,1.188,120.1,96.69,6.6,201
2021-05-14 14:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,297.92,1.188,120.1,96.53,6.6,201
2021-05-14 14:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,297.8,1.188,120.1,96.37,6.4,201
2021-05-14 14:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,296.86,1.188,120.1,96.25,6.3,200
2021-05-14 14:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,297.55,1.188,120.1,96.08,6.4,201
2021-05-14 14:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,297.99,1.113,118.5,95.9,6.5,202
2021-05-14 14:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,297.04,1.113,118.5,95.79,6.4,201
2021-05-14 14:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,297.74,1.113,118.5,95.61,6.4,202
2021-05-14 14:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,296.75,1.113,118.5,95.45,6.5,201
2021-05-14 14:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,297.52,1.113,118.5,95.35,6.4,202
2021-05-14 14:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,298.35,1.109,119.2,95.2,6.5,203
2021-05-14 14:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,298.23,1.109,119.2,95.07,6.5,203
2021-05-14 14:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,298.17,1.109,119.2,94.99,6.3,203
2021-05-14 14:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,298.07,1.109,119.2,94.87,6.3,203
2021-05-14 14:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,297.98,1.109,119.2,94.76,6.3,203
2021-05-14 14:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,297.9,1.109,119.2,94.68,6.5,203
2021-05-14 14:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,297.8,1.109,119.2,94.57,6.6,203
2021-05-14 14:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,297.52,1.165,117.9,94.46,6.8,203
2021-05-14 14:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,297.46,1.165,117.9,94.38,6.9,203
2021-05-14 14:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,297.35,1.165,117.9,94.26,7.2,203
2021-05-14 14:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,297.27,1.165,117.9,94.17,7.2,203
2021-05-14 14:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,295.95,1.158,115.4,94.04,7.2,202
2021-05-14 14:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,294.12,1.158,115.4,93.91,6.9,200
2021-05-14 14:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,293.19,1.158,115.4,93.82,6.9,199
2021-05-14 14:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,293.95,1.158,115.4,93.68,6.2,200
2021-05-14 14:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,294.69,1.158,115.4,93.56,6.4,201
2021-05-14 14:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,296.32,1.158,115.4,93.48,6.6,203
2021-05-14 14:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,297.08,1.158,115.4,93.37,6.6,204
2021-05-14 14:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.89,1.099,113.5,93.27,6.9,203
2021-05-14 14:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,296.69,1.099,113.5,93.2,6.9,204
2021-05-14 14:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.89,1.099,113.5,93.11,6.8,202
2021-05-14 14:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.95,1.099,113.5,93.02,6.7,201
2021-05-14 14:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,293.77,1.065,112.6,92.96,6.7,201
2021-05-14 14:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,294.55,1.065,112.6,92.86,6.7,202
2021-05-14 14:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,294.46,1.065,112.6,92.76,6.6,202
2021-05-14 14:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,296.11,1.065,112.6,92.68,6.5,204
2021-05-14 14:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,296.88,1.065,112.6,92.57,6.6,205
2021-05-14 14:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,295.05,1.065,112.6,92.44,6.6,203
2021-05-14 14:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,294.97,1.065,112.6,92.36,6.5,203
2021-05-14 14:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,294.5,1.066,109.9,92.24,6.6,203
2021-05-14 14:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,295.29,1.066,109.9,92.15,6.7,204
2021-05-14 14:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,294.34,1.066,109.9,92.04,6.8,203
2021-05-14 14:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,295.11,1.066,109.9,91.92,6.8,204
2021-05-14 14:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,295.03,1.066,109.9,91.85,6.7,204
2021-05-14 14:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,295.04,1.097,110.7,91.74,6.8,204
2021-05-14 14:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,294.94,1.097,110.7,91.64,6.6,204
2021-05-14 14:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,297.45,1.097,110.7,91.57,6.6,207
2021-05-14 14:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,297.36,1.097,110.7,91.47,6.6,207
2021-05-14 14:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,296.41,1.097,110.7,91.36,6.6,206
2021-05-14 14:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,297.2,1.097,110.7,91.28,6.6,207
2021-05-14 14:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,298.82,1.097,110.7,91.16,6.6,209
2021-05-14 14:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,299.28,1.114,114.8,91.04,6.6,209
2021-05-14 14:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,299.2,1.114,114.8,90.96,6.4,209
2021-05-14 14:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,299.97,1.114,114.8,90.84,6.6,210
2021-05-14 14:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,300.7,1.114,114.8,90.72,6.4,211
2021-05-14 14:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,301.54,1.095,115.1,90.64,6.4,212
2021-05-14 14:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,300.62,1.095,115.1,90.53,6.6,211
2021-05-14 14:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,299.68,1.095,115.1,90.43,6.7,210
2021-05-14 14:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,297.9,1.095,115.1,90.37,6.6,208
2021-05-14 14:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,298.7,1.095,115.1,90.29,6.7,209
2021-05-14 14:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.54,1.095,115.1,90.25,6.8,210
2021-05-14 14:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,300.32,1.095,115.1,90.18,6.6,211
2021-05-14 14:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,300.7,1.079,111.8,90.11,6.8,212
2021-05-14 14:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,301.52,1.079,111.8,90.06,6.8,213
2021-05-14 14:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,300.62,1.079,111.8,89.99,6.9,212
2021-05-14 14:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,300.53,1.079,111.8,89.91,6.8,212
2021-05-14 14:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,301.36,1.079,111.8,89.85,6.9,213
2021-05-14 14:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,301.03,1.067,109.6,89.76,7,213
2021-05-14 14:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,298.32,1.067,109.6,89.66,6.9,210
2021-05-14 14:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,298.25,1.067,109.6,89.6,6.8,210
2021-05-14 14:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,298.14,1.067,109.6,89.5,6.7,210
2021-05-14 14:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,298.7,1.051,107.8,89.4,6.7,211
2021-05-14 14:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,297.78,1.051,107.8,89.34,6.7,210
2021-05-14 14:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,298.59,1.051,107.8,89.25,6.8,211
2021-05-14 14:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,301.09,1.051,107.8,89.16,6.7,214
2021-05-14 14:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,299.94,1.046,105.7,89.11,6.8,213
2021-05-14 14:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,299.9,1.046,105.7,89.03,6.9,213
2021-05-14 14:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,298.94,1.046,105.7,88.96,6.8,212
2021-05-14 14:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,300.64,1.046,105.7,88.91,6.8,214
2021-05-14 14:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,298.82,1.046,105.7,88.82,6.8,212
2021-05-14 14:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,299.59,1.046,105.7,88.77,6.6,213
2021-05-14 14:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,299.51,1.046,105.7,88.68,6.6,213
2021-05-14 14:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,299.22,1.039,103.9,88.6,6.6,213
2021-05-14 14:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,299.97,1.039,103.9,88.54,6.4,214
2021-05-14 14:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,299.05,1.039,103.9,88.44,6.5,213
2021-05-14 14:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,299.06,1.039,103.9,88.35,6.8,213
2021-05-14 14:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,299.94,1.022,104.2,88.28,6.8,214
2021-05-14 14:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,300.7,1.022,104.2,88.18,6.7,215
2021-05-14 14:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,300.64,1.022,104.2,88.08,6.8,215
2021-05-14 14:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,301.52,1.022,104.2,88.01,7,216
2021-05-14 14:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,299.65,1.022,104.2,87.91,6.9,214
2021-05-14 14:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,299.55,1.022,104.2,87.8,6.9,214
2021-05-14 14:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,298.62,1.022,104.2,87.73,6.9,213
2021-05-14 14:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,298.68,1.024,105.4,87.63,6.9,213
2021-05-14 14:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,298.67,1.024,105.4,87.54,7.2,213
2021-05-14 14:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,299.45,1.024,105.4,87.48,7,214
2021-05-14 14:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,297.59,1.024,105.4,87.39,6.9,212
2021-05-14 14:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,299.38,1.032,106.2,87.31,7,214
2021-05-14 14:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,299.34,1.032,106.2,87.26,7,214
2021-05-14 14:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,300.17,1.032,106.2,87.18,7.1,215
2021-05-14 14:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,300.99,1.032,106.2,87.12,7.1,216
2021-05-14 14:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,300.05,1.032,106.2,87.04,7.1,215
2021-05-14 14:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,297.38,1.032,106.2,86.95,7.3,212
2021-05-14 14:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,300.1,1.069,109,86.89,6.6,215
2021-05-14 14:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,298.34,1.069,109,86.8,6.8,213
2021-05-14 14:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,302.69,1.069,109,86.7,7.2,218
2021-05-14 14:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,300.93,1.069,109,86.64,7.4,216
2021-05-14 14:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,301.68,1.069,109,86.55,7.2,217
2021-05-14 14:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,300.66,1.055,108.1,86.46,7.3,216
2021-05-14 14:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,300.62,1.055,108.1,86.41,7.3,216
2021-05-14 14:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,300.6,1.055,108.1,86.34,7.5,216
2021-05-14 14:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,301.39,1.055,108.1,86.27,7.4,217
2021-05-14 14:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,302.26,1.055,108.1,86.23,7.5,218
2021-05-14 14:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,302.18,1.055,108.1,86.17,7.4,218
2021-05-14 14:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,301.2,1.055,108.1,86.1,7.2,217
2021-05-14 14:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,301.65,1.011,103.7,86.06,7.4,218
2021-05-14 14:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,300.7,1.011,103.7,85.99,7.4,217
2021-05-14 14:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,299.73,1.011,103.7,85.92,7.3,216
2021-05-14 14:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,299.74,1.011,103.7,85.87,7.5,216
2021-05-14 14:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,299.43,1.011,101.8,85.8,7.4,216
2021-05-14 14:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,299.41,1.011,101.8,85.75,7.5,216
2021-05-14 14:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,299.32,1.011,101.8,85.68,7.4,216
2021-05-14 14:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,296.53,1.011,101.8,85.61,7.1,213
2021-05-14 14:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,298.26,1.011,101.8,85.57,7.1,215
2021-05-14 14:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,298.25,1.011,101.8,85.5,7.3,215
2021-05-14 14:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,299.1,1.011,101.8,85.43,7.4,216
2021-05-14 14:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,298.8,1.024,100.1,85.38,7.3,216
2021-05-14 14:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,299.61,1.024,100.1,85.3,7.3,217
2021-05-14 14:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,299.54,1.024,100.1,85.22,7.3,217
2021-05-14 14:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,298.58,1.024,100.1,85.16,7.2,216
2021-05-14 14:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,298.57,1.017,100.9,85.06,7.1,216
2021-05-14 14:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,298.52,1.017,100.9,84.97,7.2,216
2021-05-14 14:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,299.32,1.017,100.9,84.91,7.1,217
2021-05-14 14:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,298.4,1.017,100.9,84.83,7.2,216
2021-05-14 14:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,299.24,1.017,100.9,84.75,7.3,217
2021-05-14 14:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,298.32,1.017,100.9,84.71,7.3,216
2021-05-14 14:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,298.29,1.017,100.9,84.64,7.4,216
2021-05-14 14:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,298.33,1.008,101.9,84.57,7.3,216
2021-05-14 14:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,296.48,1.008,101.9,84.53,7.1,214
2021-05-14 14:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,297.29,1.008,101.9,84.45,7.1,215
2021-05-14 14:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,298.15,1.008,101.9,84.4,7.2,216
2021-05-14 14:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,297.19,1.008,101.9,84.31,7.2,215
2021-05-14 14:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,297.99,1.02,101.9,84.21,7.3,216
2021-05-14 14:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,297.08,1.02,101.9,84.15,7.4,215
2021-05-14 14:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,297.9,1.02,101.9,84.05,7.5,216
2021-05-14 14:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,297.8,1.02,101.9,83.96,7.4,216
2021-05-14 14:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,296.88,1.02,101.9,83.9,7.5,215
2021-05-14 14:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,297.7,1.02,101.9,83.82,7.5,216
2021-05-14 14:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,298.54,1.02,101.9,83.74,7.6,217
2021-05-14 14:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,298.36,1.044,101.4,83.69,7.5,217
2021-05-14 14:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,299.18,1.044,101.4,83.62,7.5,218
2021-05-14 14:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,296.46,1.044,101.4,83.56,7.4,215
2021-05-14 14:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,296.42,1.044,101.4,83.52,7.4,215
2021-05-14 14:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,299.03,1.05,101.1,83.47,7.6,218
2021-05-14 14:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,298.08,1.05,101.1,83.42,7.5,217
2021-05-14 14:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,297.16,1.05,101.1,83.38,7.5,216
2021-05-14 14:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,296.18,1.05,101.1,83.32,7.3,215
2021-05-14 14:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.95,1.05,101.1,83.26,7.1,216
2021-05-14 14:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,296.03,1.05,101.1,83.21,7.1,215
2021-05-14 14:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,295.96,1.05,101.1,83.13,7.1,215
2021-05-14 14:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,295.37,0.98,96.6,83.07,6.7,215
2021-05-14 14:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,296.22,0.98,96.6,82.99,6.8,216
2021-05-14 14:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,296.15,0.98,96.6,82.91,6.8,216
2021-05-14 14:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,296.1,0.98,96.6,82.86,6.8,216
2021-05-14 14:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,295.11,0.966,96,82.78,6.8,215
2021-05-14 14:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,294.26,0.966,96,82.7,7.1,214
2021-05-14 14:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295.07,0.966,96,82.65,7,215
2021-05-14 14:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,294.01,0.966,96,82.57,6.7,214
2021-05-14 14:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,293.94,0.966,96,82.49,6.7,214
2021-05-14 14:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,291.29,0.966,96,82.44,6.8,211
2021-05-14 14:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,290.34,0.966,96,82.36,6.8,210
2021-05-14 14:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,293.26,1.004,99,82.29,7,213
2021-05-14 14:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,294.95,1.004,99,82.24,6.9,215
2021-05-14 14:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,295.83,1.004,99,82.18,7.1,216
2021-05-14 14:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,294.84,1.004,99,82.12,6.9,215
2021-05-14 14:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,294.85,1.004,99,82.09,7,215
2021-05-14 14:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,296.88,0.991,101,82.04,7.2,217
2021-05-14 14:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,296.81,0.991,101,81.99,7.1,217
2021-05-14 14:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,296.81,0.991,101,81.96,7.2,217
2021-05-14 14:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,296.8,0.991,101,81.92,7.3,217
2021-05-14 14:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,295.96,0.991,101,81.89,7.6,216
2021-05-14 14:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,297.68,0.991,101,81.85,7.5,218
2021-05-14 14:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,297.59,0.991,101,81.81,7.3,218
2021-05-14 14:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,297.62,0.977,101,81.78,7.4,218
2021-05-14 14:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,296.76,0.977,101,81.73,7.7,217
2021-05-14 14:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,295.86,0.977,101,81.68,7.9,216
2021-05-14 14:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,297.55,0.977,101,81.65,7.6,218
2021-05-14 14:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,296.6,0.982,100.5,81.6,7.8,217
2021-05-14 14:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,298.37,0.982,100.5,81.56,7.9,219
2021-05-14 14:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,298.25,0.982,100.5,81.51,7.6,219
2021-05-14 14:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,297.31,0.982,100.5,81.45,7.6,218
2021-05-14 14:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,299.04,0.982,100.5,81.39,7.6,220
2021-05-14 14:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,295.42,0.982,100.5,81.35,7.5,216
2021-05-14 14:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,297.9,0.982,100.5,81.27,7.1,219
2021-05-14 14:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,299.55,0.973,99,81.2,7.4,221
2021-05-14 14:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,298.52,0.973,99,81.14,7.1,220
2021-05-14 14:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,297.56,0.973,99,81.06,7.1,219
2021-05-14 14:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,296.6,0.973,99,80.98,7.1,218
2021-05-14 14:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,295.45,0.962,97.6,80.93,6.8,217
2021-05-14 14:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,294.55,0.962,97.6,80.85,7,216
2021-05-14 14:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,292.62,0.962,97.6,80.79,6.6,214
2021-05-14 14:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,295.37,0.962,97.6,80.71,7.2,217
2021-05-14 14:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,296.16,0.962,97.6,80.63,7.1,218
2021-05-14 14:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295.2,0.962,97.6,80.58,7,217
2021-05-14 14:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,295.11,0.962,97.6,80.51,6.9,217
2021-05-14 14:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,288.64,0.955,95,80.43,7.2,210
2021-05-14 14:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,289.34,0.955,95,80.39,6.6,211
2021-05-14 14:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.7,0.955,95,80.32,6.7,216
2021-05-14 14:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,294.53,0.955,95,80.26,6.7,217
2021-05-14 14:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,294.63,0.955,95,80.22,7.1,217
2021-05-14 14:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,293.63,0.946,93.7,80.16,7.3,216
2021-05-14 14:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,293.6,0.946,93.7,80.09,7.4,216
2021-05-14 14:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.8,0.946,93.7,80.05,7.1,213
2021-05-14 14:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,292.44,0.946,93.7,79.97,6.9,215
2021-05-14 14:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,293.18,0.946,93.7,79.88,6.7,216
2021-05-14 14:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.48,0.946,93.7,79.82,6.7,213
2021-05-14 14:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,288.8,0.946,93.7,79.73,7.3,211
2021-05-14 14:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.2,0.916,93.1,79.64,7,206
2021-05-14 14:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,291.18,0.916,93.1,79.58,6.8,214
2021-05-14 14:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.36,0.916,93.1,79.49,7.3,213
2021-05-14 14:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,287.61,0.916,93.1,79.44,7.2,210
2021-05-14 14:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.33,0.928,94,79.37,6.9,212
2021-05-14 14:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,291.94,0.928,94,79.31,6.9,215
2021-05-14 14:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,291.11,0.928,94,79.28,7.2,214
2021-05-14 14:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,291.96,0.928,94,79.24,7.2,215
2021-05-14 14:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,292.85,0.928,94,79.2,7.3,216
2021-05-14 14:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,291.85,0.928,94,79.18,7,215
2021-05-14 14:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,293.63,0.928,94,79.15,7.1,217
2021-05-14 14:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,293.32,0.907,99.5,79.12,6.9,216
2021-05-14 14:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,292.46,0.907,99.5,79.1,7.1,215
2021-05-14 14:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,293.25,0.907,99.5,79.07,6.8,216
2021-05-14 14:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,293.19,0.907,99.5,79.03,6.7,216
2021-05-14 14:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,295.89,0.875,99.2,79.01,6.8,219
2021-05-14 14:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,298.69,0.875,99.2,78.98,7.3,222
2021-05-14 14:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,298.47,0.875,99.2,78.94,6.7,222
2021-05-14 14:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,299.47,0.875,99.2,78.92,7.1,223
2021-05-14 14:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,295.91,0.875,99.2,78.88,7.3,219
2021-05-14 14:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,295,0.875,99.2,78.85,7.4,218
2021-05-14 14:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.75,0.875,99.2,78.82,7.3,220
2021-05-14 14:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,296.35,0.86,95,78.78,7.4,220
2021-05-14 14:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,292.67,0.86,95,78.75,7.2,216
2021-05-14 14:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,293.5,0.86,95,78.7,7.1,217
2021-05-14 14:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.2,0.86,95,78.64,7.3,220
2021-05-14 14:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,296.13,0.86,95,78.6,7.2,220
2021-05-14 14:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,296.01,0.878,94.3,78.53,7.4,220
2021-05-14 14:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,294.97,0.878,94.3,78.47,7.1,219
2021-05-14 14:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,293.19,0.878,94.3,78.42,7.3,217
2021-05-14 14:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,293.62,0.878,94.3,78.35,6.1,218
2021-05-14 14:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,294.67,0.878,94.3,78.29,6.7,219
2021-05-14 14:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,295.69,0.878,94.3,78.24,7.2,220
2021-05-14 14:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,297.95,0.838,97.3,78.18,7.6,222
2021-05-14 14:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,298.78,0.838,97.3,78.13,7.5,223
2021-05-14 14:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,297.79,0.838,97.3,78.09,7.3,222
2021-05-14 14:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,297.71,0.838,97.3,78.04,7.2,222
2021-05-14 14:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,300.41,0.838,97.3,77.99,7.3,225
2021-05-14 14:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,300.52,0.815,98.2,77.95,7.3,225
2021-05-14 14:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,299.53,0.815,98.2,77.89,7.2,224
2021-05-14 14:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,299.5,0.815,98.2,77.82,7.3,224
2021-05-14 14:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,297.64,0.815,98.2,77.77,7.3,222
2021-05-14 14:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,303.88,0.815,98.2,77.69,7.2,229
2021-05-14 14:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,296.53,0.815,98.2,77.63,7,221
2021-05-14 14:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,296.46,0.815,98.2,77.55,7,221
2021-05-14 14:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,296.18,0.866,96.6,77.46,7.3,221
2021-05-14 14:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,296.19,0.866,96.6,77.41,7.5,221
2021-05-14 14:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,295.2,0.866,96.6,77.34,7.4,220
2021-05-14 14:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,297.07,0.866,96.6,77.29,7.8,222
2021-05-14 14:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,297.83,0.895,95.9,77.25,7.9,223
2021-05-14 14:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,296.8,0.895,95.9,77.21,7.6,222
2021-05-14 14:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,300.44,0.895,95.9,77.17,7.8,226
2021-05-14 14:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,297.71,0.895,95.9,77.15,7.8,223
2021-05-14 14:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,299.51,0.895,95.9,77.11,7.9,225
2021-05-14 14:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,300.35,0.895,95.9,77.07,7.8,226
2021-05-14 14:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,300.29,0.895,95.9,77.04,7.7,226
2021-05-14 14:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,301.2,0.855,97,76.99,7.2,227
2021-05-14 14:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,301.08,0.855,97,76.94,7,227
2021-05-14 14:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,300.18,0.855,97,76.9,7.1,226
2021-05-14 14:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.32,0.855,97,76.85,6.4,222
2021-05-14 14:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,300.01,0.855,97,76.79,6.9,226
2021-05-14 14:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,297.29,0.779,94.9,76.76,6.9,223
2021-05-14 14:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,296.29,0.779,94.9,76.72,6.7,222
2021-05-14 14:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,298.08,0.779,94.9,76.7,6.7,224
2021-05-14 14:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,297.28,0.779,94.9,76.67,7.1,223
2021-05-14 14:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,296.29,0.779,94.9,76.65,6.9,222
2021-05-14 14:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,297.27,0.779,94.9,76.63,7.2,223
2021-05-14 14:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,295.87,0.801,91.9,76.61,6.8,222
2021-05-14 14:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,294.97,0.801,91.9,76.58,6.9,221
2021-05-14 14:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,291.35,0.801,91.9,76.56,6.9,217
2021-05-14 14:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,291.22,0.801,91.9,76.52,6.6,217
2021-05-14 14:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,289.45,0.801,91.9,76.49,6.8,215
2021-05-14 14:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.32,0.832,91.8,76.46,6.7,215
2021-05-14 14:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,288.35,0.832,91.8,76.41,6.6,214
2021-05-14 14:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,289.27,0.832,91.8,76.37,6.8,215
2021-05-14 14:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.03,0.832,91.8,76.33,6.5,216
2021-05-14 14:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,289.97,0.832,91.8,76.29,6.4,216
2021-05-14 14:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,292.67,0.832,91.8,76.24,6.6,219
2021-05-14 14:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,292.64,0.832,91.8,76.21,6.6,219
2021-05-14 14:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,292.58,0.823,91.7,76.17,6.5,219
2021-05-14 14:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,294.45,0.823,91.7,76.13,6.8,221
2021-05-14 14:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,295.34,0.823,91.7,76.12,6.8,222
2021-05-14 14:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,295.31,0.823,91.7,76.09,6.8,222
2021-05-14 14:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,298.15,0.835,93.3,76.07,6.9,225
2021-05-14 14:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,297.26,0.835,93.3,76.04,7,224
2021-05-14 14:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,296.18,0.835,93.3,76,6.6,223
2021-05-14 14:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,296.18,0.835,93.3,75.96,6.7,223
2021-05-14 14:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.34,0.835,93.3,75.9,6.7,221
2021-05-14 14:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,294.17,0.835,93.3,75.83,6.4,221
2021-05-14 14:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,295.05,0.835,93.3,75.78,6.5,222
2021-05-14 14:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.05,0.829,95.4,75.7,6.3,214
2021-05-14 14:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,291.65,0.829,95.4,75.63,6.7,218
2021-05-14 14:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,293.39,0.829,95.4,75.58,6.7,220
2021-05-14 14:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,294.17,0.829,95.4,75.52,6.5,221
2021-05-14 14:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.45,0.829,95.4,75.47,6.5,218
2021-05-14 14:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,293.42,0.847,97,75.44,6.8,220
2021-05-14 14:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.36,0.847,97,75.4,7.1,221
2021-05-14 14:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,293.32,0.847,97,75.36,6.7,220
2021-05-14 14:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,292.46,0.847,97,75.34,6.9,219
2021-05-14 14:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.3,0.847,97,75.31,7.2,221
2021-05-14 14:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,293.36,0.847,97,75.29,7.1,220
2021-05-14 14:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,294.3,0.891,98.4,75.27,7.1,221
2021-05-14 14:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,293.38,0.891,98.4,75.26,7,220
2021-05-14 14:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,291.56,0.891,98.4,75.25,6.9,218
2021-05-14 14:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,292.47,0.891,98.4,75.24,7,219
2021-05-14 14:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,288.89,0.891,98.4,75.22,7,215
2021-05-14 14:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,293.31,0.867,97.3,75.21,7.2,220
2021-05-14 14:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,293.27,0.867,97.3,75.2,7.1,220
2021-05-14 14:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,293.3,0.867,97.3,75.18,7.3,220
2021-05-14 14:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,294.14,0.867,97.3,75.17,7.1,221
2021-05-14 14:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,294.15,0.867,97.3,75.15,7.2,221
2021-05-14 14:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,296.77,0.867,97.3,75.14,7,224
2021-05-14 14:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,302.27,0.867,97.3,75.14,7.3,230
2021-05-14 14:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,296.51,0.782,92.5,75.15,6.9,224
2021-05-14 14:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,298.4,0.782,92.5,75.16,7.1,226
2021-05-14 14:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,298.45,0.782,92.5,75.17,7.2,226
2021-05-14 14:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,298.42,0.782,92.5,75.18,7.1,226
2021-05-14 14:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,299.32,0.767,91.8,75.18,7.1,227
2021-05-14 14:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,299.36,0.767,91.8,75.18,7.2,227
2021-05-14 14:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,299.24,0.767,91.8,75.18,6.9,227
2021-05-14 14:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,298.47,0.767,91.8,75.17,7.3,226
2021-05-14 14:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.79,0.767,91.8,75.17,7.2,222
2021-05-14 14:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,295.68,0.767,91.8,75.15,7.2,223
2021-05-14 14:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.63,0.767,91.8,75.14,6.8,222
2021-05-14 14:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,298.93,0.794,89.1,75.12,7.1,227
2021-05-14 14:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,301.91,0.794,89.1,75.09,5.9,231
2021-05-14 14:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,299.62,0.794,89.1,75.07,6.7,228
2021-05-14 14:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,294.2,0.794,89.1,75.04,6.8,222
2021-05-14 14:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.15,0.794,89.1,75.01,7,223
2021-05-14 14:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,294.1,0.829,89.4,74.98,6.9,222
2021-05-14 14:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,293.96,0.829,89.4,74.95,6.6,222
2021-05-14 14:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,294.82,0.829,89.4,74.91,6.6,223
2021-05-14 14:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,294.79,0.829,89.4,74.88,6.6,223
2021-05-14 14:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,291.95,0.829,89.4,74.84,6.3,220
2021-05-14 14:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,291.99,0.829,89.4,74.8,6.5,220
2021-05-14 14:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.6,0.844,94.8,74.78,6.4,219
2021-05-14 14:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,290.67,0.844,94.8,74.74,6.4,218
2021-05-14 14:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.5,0.844,94.8,74.71,6.3,219
2021-05-14 14:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,290.64,0.844,94.8,74.7,6.4,218
2021-05-14 14:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,289.76,0.844,94.8,74.68,6.5,217
2021-05-14 14:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,290.05,0.854,97.5,74.66,6.6,217
2021-05-14 14:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,286.48,0.854,97.5,74.66,6.5,213
2021-05-14 14:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,287.46,0.854,97.5,74.65,7.1,214
2021-05-14 14:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,287.45,0.854,97.5,74.64,7.1,214
2021-05-14 14:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,288.32,0.854,97.5,74.63,7,215
2021-05-14 14:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,289.24,0.854,97.5,74.62,7.2,216
2021-05-14 14:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,287.38,0.854,97.5,74.62,6.8,214
2021-05-14 14:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,288.26,0.876,97.6,74.61,6.9,215
2021-05-14 14:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.47,0.876,97.6,74.61,6.8,213
2021-05-14 14:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,286.5,0.876,97.6,74.61,7,213
2021-05-14 14:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,288.33,0.876,97.6,74.61,7.3,215
2021-05-14 14:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,287.3,0.875,95.4,74.62,7.8,214
2021-05-14 14:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,288.24,0.875,95.4,74.63,8,215
2021-05-14 14:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,289.12,0.875,95.4,74.64,7.8,216
2021-05-14 14:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.25,0.875,95.4,74.66,7.9,215
2021-05-14 14:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,289.14,0.875,95.4,74.67,7.8,216
2021-05-14 14:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,289.2,0.875,95.4,74.69,8,216
2021-05-14 14:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,290.12,0.875,95.4,74.71,8,217
2021-05-14 14:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,289.71,0.825,90.6,74.72,7.7,217
2021-05-14 14:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.57,0.825,90.6,74.75,7.4,218
2021-05-14 14:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,288.78,0.825,90.6,74.77,7.4,216
2021-05-14 14:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,287.87,0.825,90.6,74.79,7.3,215
2021-05-14 14:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,285.94,0.785,88.8,74.81,7.1,213
2021-05-14 14:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,287.81,0.785,88.8,74.82,7.3,215
2021-05-14 14:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,287.86,0.785,88.8,74.84,7.4,215
2021-05-14 14:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,288.75,0.785,88.8,74.85,7.3,216
2021-05-14 14:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,288.73,0.785,88.8,74.86,7.2,216
2021-05-14 14:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,290.43,0.785,88.8,74.87,6.8,218
2021-05-14 14:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,293.1,0.785,88.8,74.9,6.6,221
2021-05-14 14:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,291.85,0.742,92.3,74.91,6.9,219
2021-05-14 14:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.89,0.742,92.3,74.94,6.6,218
2021-05-14 14:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.05,0.742,92.3,74.98,7.1,218
2021-05-14 14:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,288.1,0.742,92.3,75,6.1,215
2021-05-14 14:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,294.71,0.742,92.3,75.03,7,222
2021-05-14 14:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,294.98,0.785,96.5,75.05,6.9,222
2021-05-14 14:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,295.89,0.785,96.5,75.06,6.9,223
2021-05-14 14:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,289.48,0.785,96.5,75.08,6.3,216
2021-05-14 14:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.96,0.785,96.5,75.09,7.4,224
2021-05-14 14:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,297.85,0.785,96.5,75.09,7.3,225
2021-05-14 14:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,296.95,0.785,96.5,75.1,7.3,224
2021-05-14 14:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.02,0.785,96.5,75.11,7.2,223
2021-05-14 14:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,295.35,0.857,100.3,75.12,7.2,222
2021-05-14 14:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,293.58,0.857,100.3,75.13,7.3,220
2021-05-14 14:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,293.62,0.857,100.3,75.15,7.4,220
2021-05-14 14:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,296.39,0.857,100.3,75.18,7.6,223
2021-05-14 14:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,295.29,0.882,100.2,75.22,6.8,222
2021-05-14 14:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,299.99,0.882,100.2,75.24,7.6,227
2021-05-14 14:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,293.63,0.882,100.2,75.28,7.1,220
2021-05-14 14:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,293.62,0.882,100.2,75.3,7,220
2021-05-14 14:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,294.53,0.882,100.2,75.32,7,221
2021-05-14 14:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,294.53,0.882,100.2,75.34,6.9,221
2021-05-14 14:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,295.35,0.882,100.2,75.35,6.6,222
2021-05-14 14:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,294.98,0.825,95.6,75.36,6.6,222
2021-05-14 14:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,298.53,0.825,95.6,75.36,6.5,226
2021-05-14 14:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,293.29,0.825,95.6,75.37,6.9,220
2021-05-14 14:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,293.35,0.825,95.6,75.38,7.1,220
2021-05-14 14:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,292.34,0.825,94.1,75.39,7.2,219
2021-05-14 14:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,293.25,0.825,94.1,75.4,7.2,220
2021-05-14 14:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,291.44,0.825,94.1,75.42,7.1,218
2021-05-14 14:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,289.68,0.825,94.1,75.44,7.2,216
2021-05-14 14:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.68,0.825,94.1,75.47,7.1,216
2021-05-14 14:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.78,0.825,94.1,75.49,7,215
2021-05-14 14:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.81,0.825,94.1,75.52,7,215
2021-05-14 14:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.44,0.842,90.4,75.55,7.1,215
2021-05-14 14:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.47,0.842,90.4,75.58,7.1,215
2021-05-14 14:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,290.31,0.842,90.4,75.62,7.1,217
2021-05-14 14:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,290.23,0.842,90.4,75.64,6.8,217
2021-05-14 14:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,289.37,0.842,90.4,75.68,6.8,216
2021-05-14 14:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,290.16,0.829,89,75.72,6.7,217
2021-05-14 14:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,289.35,0.829,89,75.74,6.9,216
2021-05-14 14:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,289.38,0.829,89,75.78,6.9,216
2021-05-14 14:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,288.51,0.829,89,75.81,6.9,215
2021-05-14 14:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,288.48,0.829,89,75.84,6.7,215
2021-05-14 14:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.47,0.829,89,75.87,6.6,215
2021-05-14 14:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.5,0.829,89,75.9,6.6,215
2021-05-14 14:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,288.87,0.798,91.6,75.93,6.6,215
2021-05-14 14:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,289.86,0.798,91.6,75.97,6.8,216
2021-05-14 14:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,290.84,0.798,91.6,76.02,6.9,217
2021-05-14 14:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,290.86,0.798,91.6,76.05,6.9,217
2021-05-14 14:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,290.29,0.796,94.3,76.11,6.9,216
2021-05-14 14:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.38,0.796,94.3,76.18,7,216
2021-05-14 14:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,291.3,0.796,94.3,76.23,6.9,217
2021-05-14 14:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,291.36,0.796,94.3,76.3,6.9,217
2021-05-14 14:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,291.44,0.796,94.3,76.36,7,217
2021-05-14 14:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.61,0.796,94.3,76.44,7,216
2021-05-14 14:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,290.65,0.796,94.3,76.51,6.9,216
2021-05-14 14:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,292.23,0.832,101,76.56,7,217
2021-05-14 14:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,291.41,0.832,101,76.62,7.1,216
2021-05-14 14:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,292.37,0.832,101,76.69,7.1,217
2021-05-14 14:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,292.32,0.832,101,76.72,6.7,217
2021-05-14 14:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,290.65,0.838,101.4,76.78,6.8,215
2021-05-14 14:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,290.66,0.838,101.4,76.83,6.6,215
2021-05-14 14:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,291.54,0.838,101.4,76.86,6.4,216
2021-05-14 14:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,290.66,0.838,101.4,76.91,6.2,215
2021-05-14 14:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,288.93,0.838,101.4,76.96,6.1,213
2021-05-14 14:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,290.8,0.838,101.4,76.99,6.6,215
2021-05-14 14:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,291.74,0.838,101.4,77.03,6.7,216
2021-05-14 14:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.66,0.818,99.1,77.06,6.7,215
2021-05-14 14:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.56,0.818,99.1,77.09,6.6,216
2021-05-14 14:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,290.68,0.818,99.1,77.11,6.6,215
2021-05-14 14:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.73,0.818,99.1,77.14,6.7,215
2021-05-14 14:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.98,0.818,99.1,77.16,6.8,213
2021-05-14 14:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,288.97,0.835,99.4,77.18,6.6,213
2021-05-14 14:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,290.83,0.835,99.4,77.2,6.9,215
2021-05-14 14:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,289.07,0.835,99.4,77.23,6.9,213
2021-05-14 14:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,286.42,0.835,99.4,77.26,7,210
2021-05-14 14:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,288.25,0.835,99.4,77.29,7.1,212
2021-05-14 14:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,288.28,0.835,99.4,77.34,7,212
2021-05-14 14:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,290.1,0.835,99.4,77.37,7,214
2021-05-14 14:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,289.33,0.847,100.2,77.42,7.1,213
2021-05-14 14:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,290.24,0.847,100.2,77.47,6.9,214
2021-05-14 14:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,289.39,0.847,100.2,77.53,6.8,213
2021-05-14 14:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,289.39,0.847,100.2,77.56,6.6,213
2021-05-14 14:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.31,0.812,100.4,77.62,6.1,214
2021-05-14 14:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,292.05,0.812,100.4,77.67,5.8,216
2021-05-14 14:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,285.9,0.812,100.4,77.71,5.5,209
2021-05-14 14:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,287.65,0.812,100.4,77.78,5.2,211
2021-05-14 14:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.3,0.812,100.4,77.84,5.2,214
2021-05-14 14:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,291.34,0.812,100.4,77.89,5.7,215
2021-05-14 14:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,291.42,0.812,100.4,77.95,5.8,215
2021-05-14 14:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,289.28,0.787,95.8,78,6.1,213
2021-05-14 14:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,289.35,0.787,95.8,78.03,6.3,213
2021-05-14 14:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,289.36,0.787,95.8,78.07,6.2,213
2021-05-14 14:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,289.45,0.787,95.8,78.09,6.5,213
2021-05-14 14:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,291.05,0.806,93.7,78.11,6.7,215
2021-05-14 14:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,290.17,0.806,93.7,78.13,6.7,214
2021-05-14 14:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,290.18,0.806,93.7,78.14,6.7,214
2021-05-14 14:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,287.49,0.806,93.7,78.16,6.6,211
2021-05-14 14:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,285.7,0.806,93.7,78.18,6.5,209
2021-05-14 14:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,286.61,0.806,93.7,78.2,6.5,210
2021-05-14 14:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,286.7,0.806,93.7,78.23,6.8,210
2021-05-14 14:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,288.51,0.836,94.6,78.26,6.6,212
2021-05-14 14:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,288.57,0.836,94.6,78.27,6.8,212
2021-05-14 14:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,287.72,0.836,94.6,78.3,6.9,211
2021-05-14 14:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,287.79,0.836,94.6,78.33,7.1,211
2021-05-14 14:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,287.81,0.836,94.6,78.35,7.1,211
2021-05-14 14:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,289.94,0.861,97.9,78.37,7.2,213
2021-05-14 14:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,290.88,0.861,97.9,78.4,7.3,214
2021-05-14 14:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,290.84,0.861,97.9,78.42,7,214
2021-05-14 14:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,289.09,0.861,97.9,78.46,7,212
2021-05-14 14:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,290.92,0.861,97.9,78.51,7,214
2021-05-14 14:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,291.83,0.861,97.9,78.53,7,215
2021-05-14 14:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,291.9,0.861,97.9,78.58,7.1,215
2021-05-14 14:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,291.21,0.832,99.3,78.6,7.1,214
2021-05-14 14:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,290.38,0.832,99.3,78.64,7.3,213
2021-05-14 14:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,290.37,0.832,99.3,78.66,7.1,213
2021-05-14 14:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,289.48,0.832,99.3,78.67,7.1,212
2021-05-14 14:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.38,0.822,97.3,78.67,7,211
2021-05-14 14:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.38,0.822,97.3,78.67,7,211
2021-05-14 14:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.37,0.822,97.3,78.66,7,211
2021-05-14 14:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.21,0.822,97.3,78.64,6.8,212
2021-05-14 14:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.08,0.822,97.3,78.61,6.8,213
2021-05-14 14:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.18,0.822,97.3,78.59,6.9,212
2021-05-14 14:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,288.29,0.822,97.3,78.56,7.1,211
2021-05-14 14:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,288.1,0.857,96,78.53,7.2,211
2021-05-14 14:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,287.2,0.857,96,78.51,7.3,210
2021-05-14 14:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,288.06,0.857,96,78.48,7.2,211
2021-05-14 14:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,288.01,0.857,96,78.45,7.1,211
2021-05-14 14:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,288.96,0.874,96.8,78.43,7.2,212
2021-05-14 14:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,288.96,0.874,96.8,78.4,7.3,212
2021-05-14 14:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,289.85,0.874,96.8,78.38,7.4,213
2021-05-14 14:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,290.72,0.874,96.8,78.37,7.3,214
2021-05-14 14:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,292.51,0.874,96.8,78.37,7.3,216
2021-05-14 14:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,291.57,0.874,96.8,78.37,7.1,215
2021-05-14 14:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,290.66,0.874,96.8,78.37,7,214
2021-05-14 14:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,292.93,0.835,100.5,78.38,7.1,216
2021-05-14 14:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,293.81,0.835,100.5,78.38,7,217
2021-05-14 14:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,292.9,0.835,100.5,78.39,6.9,216
2021-05-14 14:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,291.99,0.835,100.5,78.39,6.8,215
2021-05-14 14:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,289.31,0.835,100.5,78.39,6.8,212
2021-05-14 14:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,290.98,0.781,99.1,78.4,6.5,214
2021-05-14 14:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,289.21,0.781,99.1,78.4,6.6,212
2021-05-14 14:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,287.41,0.781,99.1,78.4,6.5,210
2021-05-14 14:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,286.51,0.781,99.1,78.4,6.5,209
2021-05-14 14:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,284.72,0.781,99.1,78.39,6.5,207
2021-05-14 14:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,284.73,0.781,99.1,78.38,6.7,207
2021-05-14 14:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,282.19,0.777,91.8,78.37,6.8,205
2021-05-14 14:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,282.18,0.777,91.8,78.34,6.9,205
2021-05-14 14:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,281.26,0.777,91.8,78.32,6.9,204
2021-05-14 14:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,281.2,0.777,91.8,78.29,6.7,204
2021-05-14 14:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,281.18,0.777,91.8,78.26,6.7,204
2021-05-14 14:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,280.24,0.777,91.8,78.23,6.6,203
2021-05-14 14:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,280.12,0.804,91.3,78.19,6.6,203
2021-05-14 14:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,280.96,0.804,91.3,78.17,6.4,204
2021-05-14 14:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,281.81,0.804,91.3,78.12,6.4,205
2021-05-14 14:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,281.77,0.804,91.3,78.08,6.4,205
2021-05-14 14:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,281.06,0.818,93.3,78.05,6.4,204
2021-05-14 14:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.57,0.818,93.3,78,6.4,208
2021-05-14 14:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.39,0.818,93.3,77.95,6.3,209
2021-05-14 14:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.45,0.818,93.3,77.91,6.2,208
2021-05-14 14:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.36,0.819,96.7,77.86,6.3,212
2021-05-14 14:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.42,0.819,96.7,77.8,6.3,211
2021-05-14 14:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.23,0.819,96.7,77.75,6.7,213
2021-05-14 14:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.23,0.819,96.7,77.69,7,213
2021-05-14 14:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,290.14,0.819,96.7,77.63,7.3,214
2021-05-14 14:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.13,0.819,96.7,77.58,7.5,214
2021-05-14 14:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.07,0.819,96.7,77.52,7.5,214
2021-05-14 14:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.08,0.822,98.7,77.46,7.3,215
2021-05-14 14:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.02,0.822,98.7,77.42,7.2,215
2021-05-14 14:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.87,0.822,98.7,77.36,7.2,216
2021-05-14 14:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.81,0.822,98.7,77.31,7.1,216
2021-05-14 14:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,292.46,0.81,96.6,77.27,7,217
2021-05-14 14:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,292.41,0.81,96.6,77.22,7,217
2021-05-14 14:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,292.4,0.81,96.6,77.2,7,217
2021-05-14 14:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,292.35,0.81,96.6,77.15,7,217
2021-05-14 14:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,292.31,0.81,96.6,77.11,7,217
2021-05-14 14:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,290.49,0.81,96.6,77.08,7,215
2021-05-14 14:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,290.73,0.796,90.6,77.04,6.8,216
2021-05-14 14:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,289.81,0.796,90.6,76.98,6.9,215
2021-05-14 14:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,288.9,0.796,90.6,76.95,7,214
2021-05-14 14:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,288.84,0.796,90.6,76.88,7,214
2021-05-14 14:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,288.51,0.806,88.8,76.8,6.8,214
2021-05-14 14:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,288.43,0.806,88.8,76.75,6.7,214
2021-05-14 14:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,288.34,0.806,88.8,76.65,6.7,214
2021-05-14 14:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,288.34,0.806,88.8,76.55,7,214
2021-05-14 14:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.41,0.806,88.8,76.49,7.1,213
2021-05-14 14:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,286.47,0.806,88.8,76.39,7.3,212
2021-05-14 14:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,286.31,0.806,88.8,76.3,7,212
2021-05-14 14:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,288.9,0.828,87.8,76.24,7.3,215
2021-05-14 14:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.39,0.828,87.8,76.17,7.1,219
2021-05-14 14:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,291.36,0.828,87.8,76.11,6.9,218
2021-05-14 14:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,290.49,0.828,87.8,76.07,7.1,217
2021-05-14 14:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,289.74,0.807,89.3,76.02,7.1,216
2021-05-14 14:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,289.63,0.807,89.3,75.99,6.8,216
2021-05-14 14:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,290.58,0.807,89.3,75.94,7.1,217
2021-05-14 14:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.82,0.807,89.3,75.89,7.1,214
2021-05-14 14:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,288.55,0.807,89.3,75.86,6.6,215
2021-05-14 14:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,286.71,0.807,89.3,75.81,6.6,213
2021-05-14 14:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,287.48,0.807,89.3,75.77,6.3,214
2021-05-14 14:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.75,0.74,89.8,75.74,6.2,213
2021-05-14 14:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.54,0.74,89.8,75.69,6,214
2021-05-14 14:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.56,0.74,89.8,75.65,6.2,214
2021-05-14 14:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.57,0.74,89.8,75.62,6.3,214
2021-05-14 14:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,290.22,0.74,89.8,75.57,6.3,217
2021-05-14 14:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,286.3,0.752,88.4,75.51,6,213
2021-05-14 14:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.31,0.752,88.4,75.48,6.1,213
2021-05-14 14:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,285.33,0.752,88.4,75.42,6,212
2021-05-14 14:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.92,0.752,88.4,75.36,6.2,216
2021-05-14 14:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,289.89,0.752,88.4,75.32,6.5,217
2021-05-14 14:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.82,0.752,88.4,75.25,6.2,216
2021-05-14 14:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.45,0.752,88.4,75.17,6.1,209
2021-05-14 14:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,287.01,0.805,90.1,75.11,6.4,214
2021-05-14 14:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,288.69,0.805,90.1,75.03,6.3,216
2021-05-14 14:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,293.12,0.805,90.1,74.98,6.3,221
2021-05-14 14:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,289.58,0.805,90.1,74.91,6.6,217
2021-05-14 14:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,291.53,0.79,91.5,74.85,6.7,219
2021-05-14 14:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,289.7,0.79,91.5,74.81,6.7,217
2021-05-14 14:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,290.46,0.79,91.5,74.76,6.4,218
2021-05-14 14:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,292.17,0.79,91.5,74.71,6.3,220
2021-05-14 14:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,292.15,0.79,91.5,74.68,6.3,220
2021-05-14 14:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,293.67,0.79,91.5,74.62,5.8,222
2021-05-14 14:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,288.23,0.79,91.5,74.56,5.6,216
2021-05-14 14:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.29,0.741,94,74.51,6,220
2021-05-14 14:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.3,0.741,94,74.44,5.9,219
2021-05-14 14:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,289.48,0.741,94,74.37,6,217
2021-05-14 14:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,288.58,0.741,94,74.33,6.1,216
2021-05-14 14:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,290.14,0.745,92.4,74.27,6.1,218
2021-05-14 14:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,286.49,0.745,92.4,74.22,6,214
2021-05-14 14:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,285.64,0.745,92.4,74.19,6.3,213
2021-05-14 14:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288.35,0.745,92.4,74.15,6.5,216
2021-05-14 14:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,288.23,0.745,92.4,74.11,6.2,216
2021-05-14 14:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,290.03,0.745,92.4,74.08,6.3,218
2021-05-14 14:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,289.08,0.745,92.4,74.02,6.3,217
2021-05-14 14:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.33,0.759,87.1,73.99,6.2,218
2021-05-14 14:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.24,0.759,87.1,73.93,6.1,218
2021-05-14 14:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,289.99,0.759,87.1,73.86,5.9,219
2021-05-14 14:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,289.91,0.759,87.1,73.82,5.8,219
2021-05-14 14:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,289.9,0.759,87.1,73.76,5.9,219
2021-05-14 14:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,290.64,0.757,86.5,73.7,5.8,220
2021-05-14 14:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,290.61,0.757,86.5,73.67,5.8,220
2021-05-14 14:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,290.57,0.757,86.5,73.62,5.8,220
2021-05-14 14:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,290.52,0.757,86.5,73.57,5.8,220
2021-05-14 14:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,290.54,0.757,86.5,73.54,5.9,220
2021-05-14 14:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,291.44,0.757,86.5,73.49,6,221
2021-05-14 14:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,290.46,0.757,86.5,73.45,5.9,220
2021-05-14 14:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.62,0.769,87.3,73.41,6,219
2021-05-14 14:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290.48,0.769,87.3,73.37,6,220
2021-05-14 14:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,291.28,0.769,87.3,73.32,5.9,221
2021-05-14 14:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,291.26,0.769,87.3,73.29,5.9,221
2021-05-14 14:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,291.17,0.759,87.1,73.23,5.8,221
2021-05-14 14:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,292.9,0.759,87.1,73.17,5.8,223
2021-05-14 14:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,291.93,0.759,87.1,73.13,5.7,222
2021-05-14 14:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,290.66,0.759,87.1,73.07,5.1,221
2021-05-14 14:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,287.54,0.759,87.1,73.03,6.1,217
2021-05-14 14:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,291.44,0.759,87.1,72.96,5.1,222
2021-05-14 14:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,294.84,0.759,87.1,72.89,5,226
2021-05-14 14:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.02,0.777,84.1,72.84,6.4,218
2021-05-14 14:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,291.09,0.777,84.1,72.77,5.5,222
2021-05-14 14:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,281.23,0.777,84.1,72.7,5.3,211
2021-05-14 14:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,280.14,0.777,84.1,72.65,4.9,210
2021-05-14 14:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,282.88,0.823,84.5,72.58,5.5,213
2021-05-14 14:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,285.85,0.823,84.5,72.53,6.4,216
2021-05-14 14:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,286.71,0.823,84.5,72.5,6.4,217
2021-05-14 14:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,284.74,0.823,84.5,72.46,6,215
2021-05-14 14:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,281.13,0.823,84.5,72.42,5.9,211
2021-05-14 14:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,280.23,0.823,84.5,72.4,5.9,210
2021-05-14 14:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,285.62,0.823,84.5,72.36,6.2,216
2021-05-14 14:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,285.94,0.808,87.4,72.32,6.2,216
2021-05-14 14:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,291.08,0.808,87.4,72.29,5.8,222
2021-05-14 14:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,285.51,0.808,87.4,72.23,5.3,216
2021-05-14 14:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,284.62,0.808,87.4,72.16,5.4,215
2021-05-14 14:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,283.7,0.808,87.4,72.11,5.4,214
2021-05-14 14:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,283.89,0.764,88.8,72.04,5.3,214
2021-05-14 14:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,283.99,0.764,88.8,72,5.7,214
2021-05-14 14:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,285.76,0.764,88.8,71.93,5.9,216
2021-05-14 14:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,285.75,0.764,88.8,71.88,6,216
2021-05-14 14:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,285.76,0.764,88.8,71.85,6.1,216
2021-05-14 14:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,284.83,0.764,88.8,71.81,6.1,215
2021-05-14 14:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,284.75,0.764,88.8,71.76,6,215
2021-05-14 14:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,284.76,0.751,89.1,71.73,5.9,215
2021-05-14 14:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,284.66,0.751,89.1,71.68,5.7,215
2021-05-14 14:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,282.86,0.751,89.1,71.62,5.8,213
2021-05-14 14:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,278.36,0.751,89.1,71.58,5.7,208
2021-05-14 14:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.83,0.757,88.8,71.52,5.8,212
2021-05-14 14:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,282.72,0.757,88.8,71.46,6,213
2021-05-14 14:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,283.56,0.757,88.8,71.43,5.9,214
2021-05-14 14:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,285.22,0.757,88.8,71.37,5.7,216
2021-05-14 14:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,284.33,0.757,88.8,71.33,5.8,215
2021-05-14 14:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,284.2,0.757,88.8,71.3,5.5,215
2021-05-14 14:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,284.3,0.757,88.8,71.26,5.9,215
2021-05-14 14:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,287.59,0.748,86,71.22,6,219
2021-05-14 14:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,287.57,0.748,86,71.2,6,219
2021-05-14 14:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,287.54,0.748,86,71.16,6,219
2021-05-14 14:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,287.48,0.748,86,71.14,5.9,219
2021-05-14 14:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,288.32,0.734,86.1,71.11,5.7,220
2021-05-14 14:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.92,0.734,86.1,71.07,5.4,222
2021-05-14 14:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,285.54,0.734,86.1,71.04,5.6,217
2021-05-14 14:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,304.83,0.734,86.1,71.01,6.3,238
2021-05-14 14:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,286.41,0.734,86.1,70.97,5.7,218
2021-05-14 14:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,288.03,0.734,86.1,70.94,5.4,220
2021-05-14 14:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,287.11,0.734,86.1,70.9,5.4,219
2021-05-14 14:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,283.41,0.727,84.5,70.86,5.5,215
2021-05-14 14:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,288.77,0.727,84.5,70.83,5.6,221
2021-05-14 14:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,284.35,0.727,84.5,70.79,5.8,216
2021-05-14 14:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,283.45,0.727,84.5,70.74,5.9,215
2021-05-14 14:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,277.16,0.727,84.5,70.71,5.9,208
2021-05-14 14:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,280.52,0.752,82.8,70.67,6.1,212
2021-05-14 14:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.2,0.752,82.8,70.62,6.2,215
2021-05-14 14:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,284.97,0.752,82.8,70.59,6.2,217
2021-05-14 14:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,285.82,0.752,82.8,70.54,6.2,218
2021-05-14 14:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.07,0.752,82.8,70.48,6.2,215
2021-05-14 14:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.98,0.752,82.8,70.45,6.3,216
2021-05-14 14:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.03,0.752,82.8,70.4,6.3,215
2021-05-14 14:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,280.99,0.825,83.7,70.37,5.9,213
2021-05-14 14:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,280.04,0.825,83.7,70.33,5.8,212
2021-05-14 14:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,280.81,0.825,83.7,70.29,5.6,213
2021-05-14 14:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.12,0.825,83.7,70.26,5.5,210
2021-05-14 14:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.08,0.826,83,70.21,5.4,209
2021-05-14 14:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.05,0.826,83,70.15,5.1,208
2021-05-14 14:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,274.29,0.826,83,70.11,5.1,206
2021-05-14 14:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.76,0.826,83,70.02,5.7,203
2021-05-14 14:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.3,0.826,83,69.93,5.7,206
2021-05-14 14:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.08,0.826,83,69.87,6,208
2021-05-14 14:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.4,0.826,83,69.78,5.6,204
2021-05-14 14:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,273.22,0.804,82.9,69.69,5.6,205
2021-05-14 14:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,274.05,0.804,82.9,69.64,5.6,206
2021-05-14 14:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.81,0.804,82.9,69.57,6.2,200
2021-05-14 14:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,273.99,0.804,82.9,69.52,5.8,206
2021-05-14 14:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.97,0.812,83,69.5,5.8,206
2021-05-14 14:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,275.96,0.812,83,69.47,6.9,208
2021-05-14 14:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.12,0.812,83,69.44,6.2,205
2021-05-14 14:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.08,0.812,83,69.41,6.1,205
2021-05-14 14:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,275.7,0.812,83,69.38,6.1,208
2021-05-14 14:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,278.36,0.812,83,69.35,6.2,211
2021-05-14 14:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,280.96,0.812,83,69.31,6.1,214
2021-05-14 14:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,277.82,0.751,86,69.26,6.1,210
2021-05-14 14:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,281.35,0.751,86,69.22,6.1,214
2021-05-14 14:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,279.35,0.751,86,69.16,5.5,212
2021-05-14 14:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.04,0.751,86,69.11,4.8,220
2021-05-14 14:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,282.69,0.751,86,69.07,5.2,216
2021-05-14 14:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.47,0.713,85.4,69.02,5.5,210
2021-05-14 14:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.54,0.713,85.4,68.98,5.5,209
2021-05-14 14:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,284.83,0.713,85.4,68.95,6.4,218
2021-05-14 14:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,286.64,0.713,85.4,68.92,6.5,220
2021-05-14 14:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,290.42,0.713,85.4,68.89,7,224
2021-05-14 14:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,288.51,0.713,85.4,68.87,6.8,222
2021-05-14 14:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,285.57,0.744,83.7,68.84,7,219
2021-05-14 14:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,289.32,0.744,83.7,68.81,7.4,223
2021-05-14 14:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,285.6,0.744,83.7,68.78,7.3,219
2021-05-14 14:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.79,0.744,83.7,68.75,7.1,216
2021-05-14 14:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.55,0.744,83.7,68.71,6.7,217
2021-05-14 14:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.35,0.755,84.2,68.68,6.4,218
2021-05-14 14:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,281.46,0.755,84.2,68.64,5.9,215
2021-05-14 14:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.92,0.755,84.2,68.61,5.7,219
2021-05-14 14:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.83,0.755,84.2,68.58,5.8,220
2021-05-14 14:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,281.54,0.755,84.2,68.56,6.4,215
2021-05-14 14:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.13,0.755,84.2,68.55,6.4,219
2021-05-14 14:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,286.1,0.755,84.2,68.55,6.6,220
2021-05-14 14:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,285.23,0.773,84.7,68.55,6.7,219
2021-05-14 14:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,285.28,0.773,84.7,68.54,6.9,219
2021-05-14 14:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,286.98,0.773,84.7,68.53,6.6,221
2021-05-14 14:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,285.13,0.773,84.7,68.51,6.5,219
2021-05-14 14:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,286.08,0.761,85.8,68.48,6.3,220
2021-05-14 14:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287,0.761,85.8,68.43,6.5,221
2021-05-14 14:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.69,0.761,85.8,68.36,6.1,222
2021-05-14 14:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,284.96,0.761,85.8,68.31,6.1,219
2021-05-14 14:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,284.95,0.761,85.8,68.22,6.3,219
2021-05-14 14:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,285.87,0.761,85.8,68.14,6.6,220
2021-05-14 14:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,285,0.761,85.8,68.08,6.9,219
2021-05-14 14:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,286.75,0.765,86,68,6.9,221
2021-05-14 14:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.55,0.765,86,67.92,6.8,222
2021-05-14 14:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,287.4,0.765,86,67.86,6.5,222
2021-05-14 14:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.23,0.765,86,67.79,6.2,222
2021-05-14 14:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,288.52,0.765,86,67.75,5.2,224
2021-05-14 14:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,288.69,0.811,86,67.68,6,224
2021-05-14 14:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,284.4,0.811,86,67.62,6.6,219
2021-05-14 14:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,283.41,0.811,86,67.58,6.4,218
2021-05-14 14:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,284.31,0.811,86,67.52,6.6,219
2021-05-14 14:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,284.32,0.811,86,67.47,6.8,219
2021-05-14 14:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,284.28,0.811,86,67.42,6.8,219
2021-05-14 14:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,284.47,0.822,83.6,67.36,5.8,220
2021-05-14 14:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,283.29,0.822,83.6,67.29,5.3,219
2021-05-14 14:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,278.29,0.822,83.6,67.25,6.1,213
2021-05-14 14:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,285.78,0.822,83.6,67.18,7.4,221
2021-05-14 14:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,289.29,0.822,83.6,67.13,7.2,225
2021-05-14 14:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,288.02,0.807,82.9,67.09,6.4,224
2021-05-14 14:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,288.69,0.807,82.9,67.05,6,225
2021-05-14 14:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290.45,0.807,82.9,67.02,6,227
2021-05-14 14:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,285.89,0.807,82.9,67.01,5.8,222
2021-05-14 14:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,284.36,0.807,82.9,67,6.4,220
2021-05-14 14:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,286.95,0.807,82.9,66.99,6.2,223
2021-05-14 14:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282.48,0.807,82.9,66.98,6.2,218
2021-05-14 14:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,282.36,0.764,81,66.97,6.1,218
2021-05-14 14:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,281.25,0.764,81,66.96,5.6,217
2021-05-14 14:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,277.82,0.764,81,66.93,6,213
2021-05-14 14:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,279.6,0.764,81,66.89,6.1,215
2021-05-14 14:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.08,0.761,79.2,66.86,5.6,216
2021-05-14 14:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,277.3,0.761,79.2,66.81,5.4,213
2021-05-14 14:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,278.25,0.761,79.2,66.75,5.7,214
2021-05-14 14:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,277.44,0.761,79.2,66.71,6,213
2021-05-14 14:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,277.39,0.761,79.2,66.66,6,213
2021-05-14 14:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,278.4,0.761,79.2,66.61,6.5,214
2021-05-14 14:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,280.11,0.761,79.2,66.58,6.3,216
2021-05-14 14:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,279.79,0.812,76.9,66.53,6.6,216
2021-05-14 14:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,281.66,0.812,76.9,66.49,6.9,218
2021-05-14 14:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,283.52,0.812,76.9,66.46,7.1,220
2021-05-14 14:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,283.48,0.812,76.9,66.41,7.1,220
2021-05-14 14:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,282.45,0.812,76.9,66.36,6.9,219
2021-05-14 14:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,280.68,0.818,78.3,66.31,6.8,217
2021-05-14 14:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,279.69,0.818,78.3,66.24,6.7,216
2021-05-14 14:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,281.38,0.818,78.3,66.16,6.6,218
2021-05-14 14:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,283.09,0.818,78.3,66.11,6.5,220
2021-05-14 14:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,282.97,0.818,78.3,66.03,6.4,220
2021-05-14 14:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,282.87,0.818,78.3,65.97,6.3,220
2021-05-14 14:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,282.81,0.783,86.2,65.91,6.1,219
2021-05-14 14:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,284.6,0.783,86.2,65.85,6.3,221
2021-05-14 14:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,287.26,0.783,86.2,65.82,6.3,224
2021-05-14 14:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,287.27,0.783,86.2,65.79,6.4,224
2021-05-14 14:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,286.35,0.783,86.2,65.76,6.4,223
2021-05-14 14:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,287.68,0.785,89.3,65.74,6.9,224
2021-05-14 14:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,287.67,0.785,89.3,65.72,6.9,224
2021-05-14 14:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,284.85,0.785,89.3,65.68,6.6,221
2021-05-14 14:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,280.19,0.785,89.3,65.65,5.8,216
2021-05-14 14:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,280.95,0.785,89.3,65.6,5.5,217
2021-05-14 14:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,283.14,0.785,89.3,65.53,4.5,220
2021-05-14 14:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,278.93,0.785,89.3,65.47,4.9,215
2021-05-14 14:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,278.49,0.784,85,65.39,5.5,215
2021-05-14 14:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,277.56,0.784,85,65.31,5.6,214
2021-05-14 14:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,276.67,0.784,85,65.26,5.7,213
2021-05-14 14:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,275.72,0.784,85,65.21,5.6,212
2021-05-14 14:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,278.72,0.802,81,65.17,5.7,216
2021-05-14 14:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,277.89,0.802,81,65.15,5.9,215
2021-05-14 14:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,277.75,0.802,81,65.12,5.6,215
2021-05-14 14:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,280.34,0.802,81,65.11,5.5,218
2021-05-14 14:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,278.72,0.802,81,65.09,5.9,216
2021-05-14 14:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,279.58,0.802,81,65.06,5.9,217
2021-05-14 14:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,278.52,0.802,81,65.04,5.5,216
2021-05-14 14:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,276.96,0.811,75.9,65,5.5,215
2021-05-14 14:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,277.76,0.811,75.9,64.96,5.4,216
2021-05-14 14:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,280.18,0.811,75.9,64.93,5.1,219
2021-05-14 14:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,278.35,0.811,75.9,64.9,5,217
2021-05-14 14:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,272.85,0.811,75.9,64.86,4.5,211
2021-05-14 14:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.62,0.783,74.5,64.84,5.6,208
2021-05-14 14:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.97,0.783,74.5,64.8,5.8,214
2021-05-14 14:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,277,0.783,74.5,64.77,6.2,215
2021-05-14 14:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,278.72,0.783,74.5,64.74,6.1,217
2021-05-14 14:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,276.85,0.783,74.5,64.69,6,215
2021-05-14 14:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.56,0.783,74.5,64.63,6.2,218
2021-05-14 14:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,279.65,0.789,75.1,64.59,6.4,218
2021-05-14 14:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,277.84,0.789,75.1,64.53,6.5,216
2021-05-14 14:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.59,0.789,75.1,64.47,7,220
2021-05-14 14:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.51,0.789,75.1,64.42,6.9,220
2021-05-14 14:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,284.71,0.789,75.1,64.37,6.1,224
2021-05-14 14:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,291.26,0.798,76.6,64.33,6.4,231
2021-05-14 14:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.74,0.798,76.6,64.28,5.9,223
2021-05-14 14:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,276.49,0.798,76.6,64.22,5.7,215
2021-05-14 14:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,281.21,0.798,76.6,64.19,6.4,220
2021-05-14 14:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,282.06,0.798,76.6,64.13,6.4,221
2021-05-14 14:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,282.05,0.798,76.6,64.07,6.5,221
2021-05-14 14:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.71,0.798,76.6,64.02,6.3,223
2021-05-14 14:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,283.4,0.84,82.9,63.95,6.6,222
2021-05-14 14:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,284.83,0.84,82.9,63.88,5.9,224
2021-05-14 14:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,287.85,0.84,82.9,63.84,6.8,227
2021-05-14 14:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,289.55,0.84,82.9,63.77,6.7,229
2021-05-14 14:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.96,0.857,85.2,63.71,7.2,228
2021-05-14 14:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,288.75,0.857,85.2,63.68,6.7,228
2021-05-14 14:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,280.96,0.857,85.2,63.63,5,220
2021-05-14 14:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,272.49,0.857,85.2,63.58,5.7,210
2021-05-14 14:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,287.67,0.857,85.2,63.56,6.5,227
2021-05-14 14:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,287.13,0.857,85.2,63.53,5.4,227
2021-05-14 14:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.49,0.857,85.2,63.5,5.4,224
2021-05-14 14:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,278.15,0.834,81.5,63.47,5.9,217
2021-05-14 14:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,280.91,0.834,81.5,63.43,6.3,220
2021-05-14 14:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,285.69,0.834,81.5,63.41,7.2,225
2021-05-14 14:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,289.82,0.834,81.5,63.36,6.4,230
2021-05-14 14:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,286.98,0.834,81.5,63.3,6.2,227
2021-05-14 14:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,284.25,0.827,77.8,63.27,7,224
2021-05-14 14:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,281.38,0.827,77.8,63.21,6.7,221
2021-05-14 14:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,278.67,0.827,77.8,63.15,6.8,218
2021-05-14 14:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,273.29,0.827,77.8,63.12,6.9,212
2021-05-14 14:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,274,0.827,77.8,63.07,6.4,213
2021-05-14 14:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,281.32,0.827,77.8,63.02,7,221
2021-05-14 14:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,276.35,0.792,73.1,62.99,6.8,216
2021-05-14 14:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,281.78,0.792,73.1,62.94,6.9,222
2021-05-14 14:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,278.05,0.792,73.1,62.87,6.8,218
2021-05-14 14:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,280.93,0.792,73.1,62.83,7.3,221
2021-05-14 14:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.06,0.792,73.1,62.75,7.4,219
2021-05-14 14:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,278.94,0.767,72.7,62.68,7.1,219
2021-05-14 14:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,279.73,0.767,72.7,62.63,6.9,220
2021-05-14 14:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,277.89,0.767,72.7,62.56,7,218
2021-05-14 14:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,278.84,0.767,72.7,62.49,7.3,219
2021-05-14 14:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,278.87,0.767,72.7,62.45,7.5,219
2021-05-14 14:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,277.97,0.767,72.7,62.38,7.8,218
2021-05-14 14:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.17,0.767,72.7,62.33,8.1,216
2021-05-14 14:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,277.48,0.778,78.4,62.26,8.2,217
2021-05-14 14:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,279.18,0.778,78.4,62.18,7.9,219
2021-05-14 14:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,276.38,0.778,78.4,62.12,7.9,216
2021-05-14 14:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,275.39,0.778,78.4,62.04,7.9,215
2021-05-14 14:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,277.39,0.776,82,61.96,7.5,217
2021-05-14 14:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,277.27,0.776,82,61.92,7.1,217
2021-05-14 14:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,276.36,0.776,82,61.85,7.4,216
2021-05-14 14:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,277.21,0.776,82,61.79,7.4,217
2021-05-14 14:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,276.27,0.776,82,61.75,7.4,216
2021-05-14 14:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,276.2,0.776,82,61.69,7.3,216
2021-05-14 14:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,276.08,0.776,82,61.63,7,216
2021-05-14 14:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,277.24,0.759,84.2,61.58,7.3,217
2021-05-14 14:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,278.96,0.759,84.2,61.52,7.1,219
2021-05-14 14:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,279.79,0.759,84.2,61.46,7,220
2021-05-14 14:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,280.68,0.759,84.2,61.42,7.1,221
2021-05-14 14:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,282.55,0.766,85.3,61.38,7.1,223
2021-05-14 14:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,281.52,0.766,85.3,61.35,6.7,222
2021-05-14 14:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,282.38,0.766,85.3,61.33,6.6,223
2021-05-14 14:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,283.3,0.766,85.3,61.3,6.8,224
2021-05-14 14:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,283.34,0.766,85.3,61.28,7,224
2021-05-14 14:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,283.36,0.766,85.3,61.25,7.2,224
2021-05-14 14:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,282.43,0.766,85.3,61.2,7.3,223
2021-05-14 14:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,282.43,0.777,76.7,61.15,7.1,224
2021-05-14 14:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,279.5,0.777,76.7,61.08,6.7,221
2021-05-14 14:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,284.11,0.777,76.7,61,7.1,226
2021-05-14 14:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,282.3,0.777,76.7,60.94,7.3,224
2021-05-14 14:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,283.26,0.777,76.7,60.85,7.7,225
2021-05-14 14:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,281.04,0.816,73.2,60.77,8,223
2021-05-14 14:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,284.62,0.816,73.2,60.71,7.9,227
2021-05-14 14:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,279.14,0.816,73.2,60.64,8.2,221
2021-05-14 14:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.54,0.816,73.2,60.58,8,227
2021-05-14 14:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,285.69,0.816,73.2,60.54,8.8,228
2021-05-14 14:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,279.87,0.816,73.2,60.49,8,222
2021-05-14 14:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,280.75,0.816,73.2,60.45,8,223
2021-05-14 14:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,280.25,0.858,69.8,60.41,7.9,223
2021-05-14 14:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,279.34,0.858,69.8,60.37,8,222
2021-05-14 14:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,281.02,0.858,69.8,60.33,7.7,224
2021-05-14 14:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,279.06,0.858,69.8,60.26,7.5,222
2021-05-14 14:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,279.75,0.818,66.4,60.19,7.5,223
2021-05-14 14:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,278.79,0.818,66.4,60.14,7.5,222
2021-05-14 14:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,278.71,0.818,66.4,60.05,7.5,222
2021-05-14 14:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,278.71,0.818,66.4,59.96,7.7,222
2021-05-14 14:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,279.52,0.818,66.4,59.89,7.6,223
2021-05-14 14:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.68,0.818,66.4,59.79,7.6,220
2021-05-14 14:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,273.81,0.818,66.4,59.69,7.5,217
2021-05-14 14:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,273.64,0.798,74.7,59.62,7.5,216
2021-05-14 14:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,272.61,0.798,74.7,59.51,7.4,215
2021-05-14 14:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,271.64,0.798,74.7,59.39,7.6,214
2021-05-14 14:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,272.52,0.798,74.7,59.31,7.8,215
2021-05-14 14:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.52,0.836,79.5,59.2,7.4,217
2021-05-14 14:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,277.05,0.836,79.5,59.09,7.1,220
2021-05-14 14:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,272.58,0.836,79.5,59.02,7.5,215
2021-05-14 14:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.32,0.836,79.5,58.93,8.1,218
2021-05-14 14:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,278.93,0.836,79.5,58.85,8.3,222
2021-05-14 14:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,279.81,0.836,79.5,58.81,8.3,223
2021-05-14 14:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,279.74,0.836,79.5,58.76,8.2,223
2021-05-14 14:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,276.47,0.838,85.2,58.72,7.5,219
2021-05-14 14:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,280,0.838,85.2,58.7,7.2,223
2021-05-14 14:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,281.04,0.838,85.2,58.68,8,224
2021-05-14 14:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,283.82,0.838,85.2,58.67,8.3,227
2021-05-14 14:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,282.85,0.838,85.2,58.65,8.1,226
2021-05-14 14:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,282.92,0.769,84.8,58.63,8,226
2021-05-14 14:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,283.78,0.769,84.8,58.62,7.8,227
2021-05-14 14:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,282.83,0.769,84.8,58.6,7.7,226
2021-05-14 14:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,284.64,0.769,84.8,58.58,7.7,228
2021-05-14 14:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,285.26,0.769,84.8,58.56,6.7,229
2021-05-14 14:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,283.55,0.769,84.8,58.54,7.1,227
2021-05-14 14:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,283.13,0.769,84.8,58.52,5.8,227
2021-05-14 14:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,288.48,0.668,72.4,58.49,7.5,233
2021-05-14 14:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,283.94,0.668,72.4,58.44,8,228
2021-05-14 14:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,290.21,0.668,72.4,58.38,7.4,235
2021-05-14 14:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,283.9,0.668,72.4,58.34,8.2,228
2021-05-14 14:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,281.37,0.718,68.2,58.26,7.8,226
2021-05-14 14:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,281.3,0.718,68.2,58.18,7.8,226
2021-05-14 14:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.38,0.718,68.2,58.12,5.7,225
2021-05-14 14:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,276.85,0.718,68.2,58.03,6.2,222
2021-05-14 14:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,277.07,0.718,68.2,57.97,5.1,223
2021-05-14 14:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,278.37,0.718,68.2,57.88,5.9,224
2021-05-14 14:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,278.49,0.718,68.2,57.79,6.3,224
2021-05-14 14:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,274.13,0.784,69.9,57.73,7.1,219
2021-05-14 14:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,277.55,0.784,69.9,57.66,6.7,223
2021-05-14 14:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,280.38,0.784,69.9,57.59,7.1,226
2021-05-14 14:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,276.06,0.784,69.9,57.54,5.7,222
2021-05-14 14:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,279.68,0.799,73.7,57.47,7.2,225
2021-05-14 14:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,278.71,0.799,73.7,57.4,7.2,224
2021-05-14 14:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,290.15,0.799,73.7,57.35,8.5,236
2021-05-14 14:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,286.96,0.799,73.7,57.27,7.6,233
2021-05-14 14:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,285.77,0.799,73.7,57.2,7.1,232
2021-05-14 14:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.31,0.799,73.7,57.14,7.5,227
2021-05-14 14:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,283.87,0.799,73.7,57.07,7.2,230
2021-05-14 14:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,285.57,0.815,81.2,57.01,7.9,231
2021-05-14 14:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,282.42,0.815,81.2,56.98,6.6,228
2021-05-14 14:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,281.3,0.815,81.2,56.93,6.1,227
2021-05-14 14:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,277.99,0.815,81.2,56.89,7.1,223
2021-05-14 14:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,276.75,0.815,81.2,56.87,5.9,222
2021-05-14 14:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,279.6,0.826,82.3,56.83,6.3,225
2021-05-14 14:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,273.57,0.826,82.3,56.8,7.5,218
2021-05-14 14:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,278.94,0.826,82.3,56.77,7.4,224
2021-05-14 14:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,280.35,0.826,82.3,56.72,6.2,226
2021-05-14 14:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,284.14,0.826,82.3,56.69,6.9,230
2021-05-14 14:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,271.6,0.826,82.3,56.63,7.4,216
2021-05-14 14:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,273.28,0.826,82.3,56.57,7,218
2021-05-14 14:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,274.54,0.781,76.1,56.53,7.1,220
2021-05-14 14:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,276.04,0.781,76.1,56.46,6.3,222
2021-05-14 14:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,276.28,0.781,76.1,56.4,7.3,222
2021-05-14 14:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.64,0.781,76.1,56.36,7.1,228
2021-05-14 14:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.75,0.774,72.6,56.31,7.1,223
2021-05-14 14:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.61,0.774,72.6,56.27,6.8,223
2021-05-14 14:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,279.72,0.774,72.6,56.25,8,226
2021-05-14 14:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,281.97,0.774,72.6,56.22,6.7,229
2021-05-14 14:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,280.3,0.774,72.6,56.2,7.1,227
2021-05-14 14:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,278.42,0.774,72.6,56.18,7,225
2021-05-14 14:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,271.96,0.774,72.6,56.16,6.7,218
2021-05-14 14:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,280.65,0.742,71.8,56.13,5.9,228
2021-05-14 14:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,275.24,0.742,71.8,56.11,5.9,222
2021-05-14 14:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,280.14,0.742,71.8,56.07,6.9,227
2021-05-14 14:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,273.41,0.742,71.8,56.02,6,220
2021-05-14 14:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,275.58,0.708,71,55.99,7,222
2021-05-14 14:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,269.94,0.708,71,55.93,6.6,216
2021-05-14 14:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.84,0.708,71,55.9,6.8,229
2021-05-14 14:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,279.04,0.708,71,55.85,6.8,226
2021-05-14 14:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,276.23,0.708,71,55.81,6.7,223
2021-05-14 14:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,275.35,0.708,71,55.78,6.9,222
2021-05-14 14:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,276.14,0.708,71,55.75,6.6,223
2021-05-14 14:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,277.5,0.718,74.4,55.71,7.3,224
2021-05-14 14:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,277.55,0.718,74.4,55.68,7.6,224
2021-05-14 14:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,279.36,0.718,74.4,55.62,7.7,226
2021-05-14 14:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,280.11,0.718,74.4,55.56,7.3,227
2021-05-14 14:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,278.12,0.718,74.4,55.52,6.9,225
2021-05-14 14:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,272.38,0.718,74.4,55.46,6.1,219
2021-05-14 14:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,280.27,0.745,78,55.4,7.6,227
2021-05-14 14:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,275.66,0.745,78,55.36,7.6,222
2021-05-14 14:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,278.03,0.745,78,55.31,6.4,225
2021-05-14 14:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,276.94,0.753,82.7,55.27,8,223
2021-05-14 14:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,276.92,0.753,82.7,55.25,8,223
2021-05-14 14:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,277.77,0.753,82.7,55.21,7.8,224
2021-05-14 14:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,278.65,0.753,82.7,55.19,7.7,225
2021-05-14 14:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,279.02,0.761,87.2,55.16,7.8,225
2021-05-14 14:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,285.25,0.761,87.2,55.13,7.2,232
2021-05-14 14:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,277.08,0.761,87.2,55.1,7.3,223
2021-05-14 14:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,277.04,0.761,87.2,55.06,7.3,223
2021-05-14 14:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,276.99,0.761,87.2,55.01,7.3,223
2021-05-14 14:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,271.46,0.761,87.2,54.97,6.4,217
2021-05-14 14:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,272.28,0.761,87.2,54.92,6,218
2021-05-14 14:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.39,0.707,87.9,54.88,6.4,218
2021-05-14 14:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,282.41,0.707,87.9,54.82,7.2,229
2021-05-14 14:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,283.22,0.707,87.9,54.77,6.9,230
2021-05-14 14:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,286.94,0.707,87.9,54.73,7.4,234
2021-05-14 14:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,279.5,0.707,87.9,54.7,6.8,226
2021-05-14 14:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,279.51,0.707,87.9,54.68,7,226
2021-05-14 14:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,279.36,0.707,87.9,54.66,6.2,226
2021-05-14 14:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.2,0.653,79.9,54.65,5.8,230
2021-05-14 14:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,280.37,0.653,79.9,54.63,5.8,228
2021-05-14 14:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.39,0.653,79.9,54.63,6.4,230
2021-05-14 14:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,274.14,0.653,79.9,54.63,6.2,221
2021-05-14 14:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,274.97,0.653,79.9,54.62,5.9,222
2021-05-14 14:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,275.99,0.645,77.5,54.62,7.2,223
2021-05-14 14:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.73,0.645,77.5,54.62,7.1,226
2021-05-14 14:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.71,0.645,77.5,54.62,7,226
2021-05-14 14:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,280.47,0.645,77.5,54.62,6.7,228
2021-05-14 14:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,283.25,0.645,77.5,54.61,6.8,231
2021-05-14 14:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,281.39,0.645,77.5,54.59,6.8,229
2021-05-14 14:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,284.81,0.617,73.7,54.58,6.6,233
2021-05-14 14:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,291.16,0.617,73.7,54.55,4.9,241
2021-05-14 14:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,277.7,0.617,73.7,54.52,5.1,226
2021-05-14 14:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,278.07,0.617,73.7,54.5,6,226
2021-05-14 14:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,282.46,0.617,73.7,54.45,5.7,231
2021-05-14 14:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,281.32,0.617,73.7,54.41,5.3,230
2021-05-14 14:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.53,0.617,73.7,54.38,6.8,222
2021-05-14 14:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,271.53,0.617,73.7,54.33,6,219
2021-05-14 14:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,275.02,0.649,71.3,54.29,6.6,223
2021-05-14 14:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,278.82,0.649,71.3,54.27,7,227
2021-05-14 14:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.08,0.649,71.3,54.24,6.4,221
2021-05-14 14:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.39,0.649,71.3,54.21,6.7,218
2021-05-14 14:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,268.51,0.649,71.3,54.2,6.5,216
2021-05-14 14:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,268.41,0.649,71.3,54.18,6.2,216
2021-05-14 14:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,278.66,0.649,71.3,54.17,6.8,227
2021-05-14 14:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,274.17,0.693,75,54.15,6.6,222
2021-05-14 14:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.39,0.693,75,54.12,6.1,218
2021-05-14 14:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,269.55,0.693,75,54.09,6.5,217
2021-05-14 14:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,276.78,0.693,75,54.05,6.5,225
2021-05-14 14:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,277.97,0.69,78.2,54,6.6,226
2021-05-14 14:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,274.32,0.69,78.2,53.96,6.7,222
2021-05-14 14:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,276.23,0.69,78.2,53.91,7.3,224
2021-05-14 14:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,275.83,0.69,78.2,53.86,5.9,224
2021-05-14 14:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,269.61,0.69,78.2,53.83,6.4,217
2021-05-14 14:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,265.02,0.69,78.2,53.79,6.1,212
2021-05-14 14:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,272.19,0.697,86.9,53.75,6.6,219
2021-05-14 14:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,274.94,0.697,86.9,53.73,7.1,222
2021-05-14 14:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.42,0.697,86.9,53.7,6.3,216
2021-05-14 14:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.42,0.697,86.9,53.67,7.1,216
2021-05-14 14:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,281.85,0.682,85.2,53.66,6.2,230
2021-05-14 14:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,282,0.682,85.2,53.64,6.9,230
2021-05-14 14:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,272.89,0.682,85.2,53.62,7.2,220
2021-05-14 14:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,275.68,0.682,85.2,53.61,7.6,223
2021-05-14 14:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,274.74,0.682,85.2,53.61,7.4,222
2021-05-14 14:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,279.23,0.682,85.2,53.62,6.8,227
2021-05-14 14:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,280.11,0.682,85.2,53.63,6.6,228
2021-05-14 14:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,276.56,0.64,82.9,53.64,8,224
2021-05-14 14:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,279.17,0.64,82.9,53.66,6.9,227
2021-05-14 14:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,279.91,0.64,82.9,53.67,6.1,228
2021-05-14 14:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,280.13,0.64,82.9,53.68,7,228
2021-05-14 14:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,278.13,0.566,81.7,53.68,5.9,226
2021-05-14 14:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,273.52,0.566,81.7,53.68,5.7,221
2021-05-14 14:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.42,0.566,81.7,53.68,4.8,220
2021-05-14 14:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,281.98,0.566,81.7,53.68,6.6,230
2021-05-14 14:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,279.16,0.499,81.2,53.68,5.8,227
2021-05-14 14:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,281.15,0.499,81.2,53.67,6.4,229
2021-05-14 14:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,275.57,0.499,81.2,53.66,6.5,223
2021-05-14 14:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,282.08,0.499,81.2,53.65,6.5,230
2021-05-14 14:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,293.63,0.499,81.2,53.64,5.1,243
2021-05-14 14:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,274.04,0.499,81.2,53.63,4,222
2021-05-14 14:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,279.19,0.498,82.3,53.6,5.9,227
2021-05-14 14:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,273.42,0.498,82.3,53.57,4.8,221
2021-05-14 14:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.16,0.498,82.3,53.54,5,213
2021-05-14 14:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,274.23,0.498,82.3,53.51,4.6,222
2021-05-14 14:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.97,0.515,83.9,53.47,4.1,224
2021-05-14 14:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,266.18,0.515,83.9,53.45,4.4,213
2021-05-14 14:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,268.88,0.515,83.9,53.42,4.7,216
2021-05-14 14:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,270.62,0.515,83.9,53.41,4.4,218
2021-05-14 14:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,271.68,0.515,83.9,53.39,5.6,219
2021-05-14 14:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,274.42,0.515,83.9,53.38,5.6,222
2021-05-14 14:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.27,0.515,83.9,53.37,5.3,223
2021-05-14 14:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.41,0.61,90.3,53.35,4.6,225
2021-05-14 14:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.96,0.61,90.3,53.34,4.7,229
2021-05-14 14:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,272.13,0.61,90.3,53.32,6,219
2021-05-14 14:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,275.54,0.61,90.3,53.3,4.2,223
2021-05-14 14:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,279.55,0.673,93.9,53.28,5.2,227
2021-05-14 14:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,277.86,0.673,93.9,53.26,6.6,225
2021-05-14 14:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.7,0.673,93.9,53.23,6.1,226
2021-05-14 14:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,271.48,0.673,93.9,53.21,6,218
2021-05-14 14:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.06,0.673,93.9,53.2,5.8,222
2021-05-14 14:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,265.32,0.673,93.9,53.19,5.1,211
2021-05-14 14:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.34,0.673,90.5,53.18,4.9,216
2021-05-14 14:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,267.54,0.673,90.5,53.17,5.4,214
2021-05-14 14:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,266.58,0.673,90.5,53.16,6.3,213
2021-05-14 14:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,257.54,0.673,90.5,53.14,6.2,203
2021-05-14 14:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,264.03,0.673,90.5,53.13,4.8,210
2021-05-14 14:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,271.03,0.673,90.5,53.1,5.5,218
2021-05-14 14:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,271.93,0.673,90.5,53.07,6.7,219
2021-05-14 14:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,270.07,0.673,90.5,53.03,6.8,217
2021-05-14 14:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,269.96,0.589,78.2,52.99,6.7,218
2021-05-14 14:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,268.93,0.589,78.2,52.96,6.1,217
2021-05-14 14:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,272.59,0.589,78.2,52.92,6.3,221
2021-05-14 14:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,276.05,0.589,78.2,52.9,5.6,225
2021-05-14 14:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,268.12,0.589,78.2,52.89,7.5,216
2021-05-14 14:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,271.57,0.575,76.6,52.88,6.5,220
2021-05-14 14:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,269.82,0.575,76.6,52.88,7.1,218
2021-05-14 14:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,268,0.575,76.6,52.88,7.4,216
2021-05-14 14:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,263.34,0.575,76.6,52.88,7.2,211
2021-05-14 14:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,263.34,0.575,76.6,52.88,7.1,211
2021-05-14 14:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,267.03,0.575,76.6,52.88,7,215
2021-05-14 14:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,270.71,0.575,76.6,52.86,7,219
2021-05-14 14:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,275.73,0.553,82,52.85,6.7,224
2021-05-14 14:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,273.87,0.553,82,52.84,6.7,222
2021-05-14 14:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,273.85,0.553,82,52.82,6.7,222
2021-05-14 14:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,267.32,0.553,82,52.81,6,215
2021-05-14 14:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,272.18,0.528,84.3,52.8,6.7,220
2021-05-14 14:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,274.95,0.528,84.3,52.81,6.5,223
2021-05-14 14:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,265.67,0.528,84.3,52.81,5.2,213
2021-05-14 14:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,277.82,0.528,84.3,52.83,7,226
2021-05-14 14:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,274.08,0.528,84.3,52.84,6.8,222
2021-05-14 14:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,274.11,0.528,84.3,52.84,7.1,222
2021-05-14 14:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,275.03,0.528,84.3,52.84,7,223
2021-05-14 14:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.24,0.51,86.5,52.83,6.7,222
2021-05-14 14:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,274.22,0.51,86.5,52.81,6.7,222
2021-05-14 14:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.18,0.51,86.5,52.77,6.6,222
2021-05-14 14:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,271.34,0.51,86.5,52.72,6.5,219
2021-05-14 14:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,272.39,0.507,88.3,52.69,6.8,220
2021-05-14 14:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.1,0.507,88.3,52.63,6.5,223
2021-05-14 14:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.04,0.507,88.3,52.56,6.5,223
2021-05-14 14:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.07,0.507,88.3,52.52,6.5,222
2021-05-14 14:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,272.16,0.507,88.3,52.45,6.7,220
2021-05-14 14:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.93,0.507,88.3,52.38,6.4,222
2021-05-14 14:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.96,0.507,88.3,52.34,6.3,221
2021-05-14 14:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.34,0.597,94.1,52.28,7.1,221
2021-05-14 14:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277,0.597,94.1,52.25,6.8,225
2021-05-14 14:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,279.67,0.597,94.1,52.2,6.3,228
2021-05-14 14:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.82,0.597,94.1,52.18,6.2,226
2021-05-14 14:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,278.78,0.597,94.1,52.17,7.2,227
2021-05-14 14:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,276.96,0.643,95,52.16,6.4,225
2021-05-14 14:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,272.41,0.643,95,52.17,6.9,220
2021-05-14 14:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,278.81,0.643,95,52.18,6.7,227
2021-05-14 14:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,278.75,0.643,95,52.2,5.4,227
2021-05-14 14:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,276.12,0.643,95,52.23,6.7,224
2021-05-14 14:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,271.62,0.643,95,52.26,6.1,219
2021-05-14 14:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,269.42,0.588,90.8,52.29,6.3,217
2021-05-14 14:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,280.32,0.588,90.8,52.32,5.6,229
2021-05-14 14:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,277.63,0.588,90.8,52.34,5.6,226
2021-05-14 14:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,268.56,0.588,90.8,52.35,6.4,216
2021-05-14 14:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,268.57,0.588,90.8,52.36,6.1,216
2021-05-14 14:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.26,0.508,80.9,52.36,5.2,221
2021-05-14 14:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,280.93,0.508,80.9,52.36,4.1,231
2021-05-14 14:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.5,0.508,80.9,52.34,5.8,219
2021-05-14 14:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.33,0.508,80.9,52.34,5.7,221
2021-05-14 14:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.82,0.476,68.6,52.32,5.7,216
2021-05-14 14:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,269.22,0.476,68.6,52.31,4.6,219
2021-05-14 14:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,269.61,0.476,68.6,52.3,5.8,219
2021-05-14 14:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,265.79,0.476,68.6,52.28,5.4,215
2021-05-14 14:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,264.04,0.476,68.6,52.27,5.9,213
2021-05-14 14:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,263.2,0.476,68.6,52.24,6.6,212
2021-05-14 14:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.04,0.476,68.6,52.2,6,227
2021-05-14 14:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,268.56,0.549,69.2,52.19,6.4,218
2021-05-14 14:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.41,0.549,69.2,52.11,6.4,219
2021-05-14 14:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,271.19,0.549,69.2,52.06,6.3,221
2021-05-14 14:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,271.15,0.549,69.2,52.02,6.3,221
2021-05-14 14:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,269.9,0.573,78.3,51.97,6.2,219
2021-05-14 14:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,269.87,0.573,78.3,51.93,6.2,219
2021-05-14 14:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,268.95,0.573,78.3,51.91,6.3,218
2021-05-14 14:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,265.26,0.573,78.3,51.89,6.3,214
2021-05-14 14:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.51,0.573,78.3,51.9,6.2,223
2021-05-14 14:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,268.98,0.573,78.3,51.9,6.6,218
2021-05-14 14:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,269.92,0.573,78.3,51.92,6.6,219
2021-05-14 14:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,269.55,0.681,95.4,51.94,6.5,217
2021-05-14 14:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,272.28,0.681,95.4,51.96,6.6,220
2021-05-14 14:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,273.21,0.681,95.4,51.98,6.6,221
2021-05-14 14:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,272.32,0.681,95.4,51.99,6.3,220
2021-05-14 14:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,275.13,0.711,96.4,52,6.7,223
2021-05-14 14:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.49,0.711,96.4,52.01,5.8,220
2021-05-14 14:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,276.06,0.711,96.4,52.02,6.6,224
2021-05-14 14:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,271.72,0.711,96.4,52.04,4.9,219
2021-05-14 14:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,273.41,0.711,96.4,52.06,6.1,221
2021-05-14 14:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.15,0.711,96.4,52.07,5.4,215
2021-05-14 14:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,282.88,0.711,96.4,52.09,3.8,232
2021-05-14 14:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,274.6,0.616,85.4,52.12,3.7,224
2021-05-14 14:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,276.24,0.616,85.4,52.13,2.3,227
2021-05-14 14:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,262.49,0.616,85.4,52.15,5.2,210
2021-05-14 14:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,269.67,0.616,85.4,52.17,5.2,218
2021-05-14 14:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,264.3,0.616,85.4,52.17,5.3,212
2021-05-14 14:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.69,0.592,78.8,52.17,5.5,222
2021-05-14 14:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,272.75,0.592,78.8,52.16,5.8,222
2021-05-14 14:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,268.22,0.592,78.8,52.15,6,217
2021-05-14 14:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,270.07,0.592,78.8,52.14,6.2,219
2021-05-14 14:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,267.09,0.604,75.7,52.13,6.6,216
2021-05-14 14:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,266.15,0.604,75.7,52.12,6.5,215
2021-05-14 14:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,267.91,0.604,75.7,52.11,6.1,217
2021-05-14 14:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,270.62,0.604,75.7,52.11,6,220
2021-05-14 14:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,270.77,0.604,75.7,52.11,6.7,220
2021-05-14 14:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,274.68,0.604,75.7,52.12,7.8,224
2021-05-14 14:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,275.93,0.64,81.1,52.12,7.9,225
2021-05-14 14:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,275.93,0.64,81.1,52.13,7.8,225
2021-05-14 14:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,276.88,0.64,81.1,52.14,7.9,226
2021-05-14 14:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,274.07,0.64,81.1,52.14,7.7,223
2021-05-14 14:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,274.12,0.64,81.1,52.15,8,223
2021-05-14 14:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,272.6,0.664,87.4,52.16,6.1,221
2021-05-14 14:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,277.12,0.664,87.4,52.16,6.2,226
2021-05-14 14:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,277.21,0.664,87.4,52.18,6.7,226
2021-05-14 14:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,272.67,0.664,87.4,52.2,6.6,221
2021-05-14 14:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,266.35,0.664,87.4,52.22,5.2,214
2021-05-14 14:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,279.02,0.664,87.4,52.26,6.2,228
2021-05-14 14:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,277.37,0.664,87.4,52.3,7.1,226
2021-05-14 14:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,271.44,0.645,92.4,52.33,5.4,219
2021-05-14 14:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,280.53,0.645,92.4,52.37,6.2,229
2021-05-14 14:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,282.5,0.645,92.4,52.4,7.2,231
2021-05-14 14:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,274.25,0.645,92.4,52.41,7.5,222
2021-05-14 14:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,276.81,0.636,90.2,52.42,6.9,225
2021-05-14 14:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,273.09,0.636,90.2,52.42,5.6,221
2021-05-14 14:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.41,0.636,90.2,52.43,5.6,218
2021-05-14 14:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,262.88,0.636,90.2,52.43,3.2,209
2021-05-14 14:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,276.37,0.636,90.2,52.43,3.7,225
2021-05-14 14:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,265.93,0.636,90.2,52.45,5.6,213
2021-05-14 14:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,272.26,0.636,90.2,52.46,6.5,220
2021-05-14 14:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,285.18,0.667,83.4,52.47,6.2,235
2021-05-14 14:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,272.46,0.667,83.4,52.48,5.9,221
2021-05-14 14:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,273.49,0.667,83.4,52.49,6.7,222
2021-05-14 14:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268,0.667,83.4,52.5,6.1,216
2021-05-14 14:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,273.28,0.686,82.5,52.49,6.1,222
2021-05-14 14:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,270.63,0.686,82.5,52.48,6.5,219
2021-05-14 14:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,269.51,0.686,82.5,52.47,5,218
2021-05-14 14:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,280.13,0.686,82.5,52.46,5.1,230
2021-05-14 14:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,276.73,0.686,82.5,52.46,5.6,226
2021-05-14 14:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,284.52,0.695,82.9,52.46,5,235
2021-05-14 14:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,277.72,0.695,82.9,52.48,5.8,227
2021-05-14 14:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,268.87,0.695,82.9,52.5,6.6,217
2021-05-14 14:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,267.98,0.695,82.9,52.52,6.5,216
2021-05-14 14:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,276.85,0.695,82.9,52.56,5.6,226
2021-05-14 14:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.57,0.695,82.9,52.59,5,227
2021-05-14 14:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,274.53,0.705,83.2,52.62,3.8,224
2021-05-14 14:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,276.08,0.705,83.2,52.65,3.5,226
2021-05-14 14:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,276.87,0.705,83.2,52.67,5.3,226
2021-05-14 14:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,271.09,0.705,83.2,52.68,3.5,220
2021-05-14 14:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,288.9,0.705,83.2,52.68,1.8,246
2021-05-14 14:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,276.29,0.712,79.9,52.68,3.4,227
2021-05-14 14:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,279.22,0.712,79.9,52.67,5.5,229
2021-05-14 14:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,281.47,0.712,79.9,52.66,4.7,232
2021-05-14 14:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,285.55,0.712,79.9,52.65,2.9,239
2021-05-14 14:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,290.21,0.712,79.9,52.64,3.8,243
2021-05-14 14:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,290.35,0.712,79.9,52.63,3.3,244
2021-05-14 14:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,282.3,0.739,79.4,52.64,3.8,234
2021-05-14 14:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,290.5,0.739,79.4,52.65,2.4,247
2021-05-14 14:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,293.22,0.739,79.4,52.67,2.8,249
2021-05-14 14:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,278.03,0.739,79.4,52.68,2.4,231
2021-05-14 14:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,239.06,0.739,79.4,52.71,0.6,161
2021-05-14 14:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,172.5,0.752,82.2,52.74,1,71
2021-05-14 14:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,344.95,0.752,82.2,52.76,2.1,313
2021-05-14 14:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,315.27,0.752,82.2,52.78,1.8,282
2021-05-14 14:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,293.52,0.752,82.2,52.79,2,252
2021-05-14 14:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,267.89,0.752,82.2,52.8,4.7,216
2021-05-14 14:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,293.98,0.752,82.2,52.81,4.7,246
2021-05-14 14:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,277.26,0.752,82.2,52.81,4.4,227
2021-05-14 14:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,273.12,0.758,87.8,52.8,2.4,222
2021-05-14 14:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,287.83,0.758,87.8,52.79,1.5,245
2021-05-14 14:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,297.37,0.758,87.8,52.78,2.9,252
2021-05-14 14:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,293.27,0.758,87.8,52.76,2.5,248
2021-05-14 14:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,286.91,0.742,87.7,52.73,1.3,245
2021-05-14 14:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,283.07,0.742,87.7,52.72,2,236
2021-05-14 14:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,281.74,0.742,87.7,52.7,1.3,237
2021-05-14 14:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,290.1,0.742,87.7,52.68,1.7,247
2021-05-14 14:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,277.71,0.742,87.7,52.67,2.5,228
2021-05-14 14:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,267.06,0.708,84.2,52.67,3.3,215
2021-05-14 14:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,254.47,0.708,84.2,52.67,3.8,200
2021-05-14 14:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,280.63,0.708,84.2,52.68,1.9,234
2021-05-14 14:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,291.35,0.708,84.2,52.69,1.8,249
2021-05-14 14:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,300.46,0.708,84.2,52.72,1.7,262
2021-05-14 14:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,266.08,0.708,84.2,52.74,0.8,215
2021-05-14 14:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,274.1,0.696,82.9,52.77,2.9,224
2021-05-14 14:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,265.27,0.696,82.9,52.79,3.2,213
2021-05-14 14:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,269.81,0.696,82.9,52.81,4.8,218
2021-05-14 14:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,276.02,0.696,82.9,52.83,5,225
2021-05-14 14:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,276.35,0.687,85,52.84,5.2,225
2021-05-14 14:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,291.46,0.687,85,52.85,4,243
2021-05-14 14:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,299.21,0.687,85,52.86,2.9,254
2021-05-14 14:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,342.93,0.687,85,52.87,3,303
2021-05-14 14:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,342.04,0.687,85,52.87,2.8,303
2021-05-14 14:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,300.09,0.674,85.1,52.88,1.2,266
2021-05-14 14:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,297.82,0.674,85.1,52.88,1.5,259
2021-05-14 14:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,329.1,0.674,85.1,52.87,1.3,304
2021-05-14 14:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,304.34,0.674,85.1,52.86,1.7,266
2021-05-14 14:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,328.38,0.674,85.1,52.85,1.9,294
2021-05-14 14:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,316,0.674,85.1,52.83,0.8,304
2021-05-14 14:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,295.59,0.7,80.6,52.79,1.9,255
2021-05-14 14:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,290.18,0.7,80.6,52.76,0.9,260
2021-05-14 14:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,274.37,0.7,80.6,52.71,2.2,226
2021-05-14 14:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,251.94,0.7,80.6,52.65,4.7,198
2021-05-14 14:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,230.29,0.723,81.2,52.62,3.2,171
2021-05-14 14:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,250.25,0.723,81.2,52.58,4.7,196
2021-05-14 14:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,266.52,0.723,81.2,52.56,3.7,215
2021-05-14 14:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,268.27,0.723,81.2,52.54,4,217
2021-05-14 14:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,265.5,0.723,81.2,52.53,3,214
2021-05-14 14:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,296.53,0.735,83.2,52.54,2.9,252
2021-05-14 14:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,319.6,0.735,83.2,52.55,2.1,284
2021-05-14 14:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,297.26,0.735,83.2,52.57,2.3,255
2021-05-14 14:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,287.58,0.735,83.2,52.58,2.9,241
2021-05-14 14:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,285.05,0.735,83.2,52.6,2.4,239
2021-05-14 14:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,271.4,0.735,83.2,52.62,2.7,221
2021-05-14 14:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,265.11,0.754,88.2,52.63,4.9,212
2021-05-14 14:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,271.88,0.754,88.2,52.65,3.6,220
2021-05-14 14:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,277.17,0.754,88.2,52.66,2.7,227
2021-05-14 14:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,272.96,0.754,88.2,52.67,2.1,222
2021-05-14 14:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,273.17,0.728,85.9,52.69,2.1,223
2021-05-14 14:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,286.07,0.728,85.9,52.7,1.5,243
2021-05-14 14:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,265.9,0.728,85.9,52.7,0,243
2021-05-14 14:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,287.43,0.728,85.9,52.7,0.9,252
2021-05-14 14:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,299.04,0.728,85.9,52.68,0.7,281
2021-05-14 14:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,295.65,0.728,85.9,52.67,0.6,280
2021-05-14 14:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,294.34,0.728,85.9,52.63,1,262
2021-05-14 14:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,270.18,0.725,77.4,52.6,1.7,223
2021-05-14 14:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,266.92,0.725,77.4,52.56,2.6,217
2021-05-14 14:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,253.37,0.725,77.4,52.51,3.4,200
2021-05-14 14:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,267,0.725,77.4,52.48,2.8,217
2021-05-14 14:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,283.97,0.725,77.4,52.45,2.2,240
2021-05-14 14:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,284.08,0.725,77.4,52.42,4.3,236
2021-05-14 14:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,289.94,0.725,77.4,52.41,3,245
2021-05-14 14:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,288.45,0.725,77.4,52.41,2.7,244
2021-05-14 14:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,296.86,0.748,80.9,52.41,2.4,255
2021-05-14 14:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,295.83,0.748,80.9,52.42,1.5,260
2021-05-14 14:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,257.18,0.748,80.9,52.43,3.7,204
2021-05-14 14:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,276.68,0.748,80.9,52.44,3.1,228
2021-05-14 14:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,274.36,0.74,83.9,52.44,3.7,224
2021-05-14 14:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,283.67,0.74,83.9,52.45,3,236
2021-05-14 14:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,299.83,0.74,83.9,52.45,2.6,257
2021-05-14 14:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,278.26,0.74,83.9,52.45,3.3,229
2021-05-14 14:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,296.01,0.74,83.9,52.44,2.4,253
2021-05-14 14:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,303.72,0.74,83.9,52.42,2,265
2021-05-14 14:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,269.19,0.74,83.9,52.41,3.2,218
2021-05-14 14:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,290.7,0.726,83.3,52.38,2.5,246
2021-05-14 14:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,302.78,0.726,83.3,52.36,2.3,262
2021-05-14 14:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,284.52,0.726,83.3,52.32,2.6,238
2021-05-14 14:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,271.44,0.726,83.3,52.28,3.2,221
2021-05-14 14:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,257.67,0.726,83.3,52.26,2.9,204
2021-05-14 14:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,295.4,0.748,82.2,52.23,2.4,253
2021-05-14 14:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,265.68,0.748,82.2,52.21,1.7,215
2021-05-14 14:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,315.53,0.748,82.2,52.2,0.6,354
2021-05-14 14:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,270.53,0.748,82.2,52.19,1.7,222
2021-05-14 14:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.46,0.748,82.2,52.18,4.6,208
2021-05-14 14:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,274.88,0.748,82.2,52.18,4.1,225
2021-05-14 14:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,284.35,0.775,84.3,52.16,4,236
2021-05-14 14:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,292.21,0.775,84.3,52.15,3,247
2021-05-14 14:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,317.23,0.775,84.3,52.13,3,277
2021-05-14 14:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,297.06,0.775,84.3,52.1,3,253
2021-05-14 14:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,258.97,0.775,84.3,52.07,4.6,206
2021-05-14 14:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,264.08,0.775,84.3,52.04,4.4,212
2021-05-14 14:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,262.33,0.775,84.3,52.01,4.8,210
2021-05-14 14:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,295.7,0.775,84.3,51.99,2.5,253
2021-05-14 14:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,302.47,0.716,87.4,51.97,1.9,263
2021-05-14 14:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,272.52,0.716,87.4,51.96,1.5,223
2021-05-14 14:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,272.73,0.716,87.4,51.96,0.9,225
2021-05-14 14:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,313.01,0.716,87.4,51.96,1.5,281
2021-05-14 14:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,286.08,0.704,85.8,51.97,3.6,238
2021-05-14 14:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,266.79,0.704,85.8,51.97,3.9,215
2021-05-14 14:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,276.91,0.704,85.8,51.96,3.8,227
2021-05-14 14:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.96,0.704,85.8,51.95,5.1,222
2021-05-14 14:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,257.71,0.704,85.8,51.94,3.2,204
2021-05-14 14:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,276.74,0.704,85.8,51.93,3.5,227
2021-05-14 14:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.72,0.704,85.8,51.9,3.5,209
2021-05-14 14:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,286.75,0.686,79.4,51.88,1.5,247
2021-05-14 14:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,289.3,0.686,79.4,51.85,2.3,246
2021-05-14 14:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,283.75,0.686,79.4,51.82,3.2,237
2021-05-14 14:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,297.42,0.686,79.4,51.8,3.8,252
2021-05-14 14:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,291.67,0.686,79.4,51.77,2.6,248
2021-05-14 14:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,311.87,0.679,78.6,51.75,1.6,280
2021-05-14 14:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,322.69,0.679,78.6,51.74,1.7,292
2021-05-14 14:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,308.19,0.679,78.6,51.71,1.2,282
2021-05-14 14:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,349.82,0.679,78.6,51.7,0.7,14
2021-05-14 14:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,277.32,0.679,78.6,51.68,1.5,234
2021-05-14 14:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,278.03,0.679,78.6,51.66,1.7,234
2021-05-14 14:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,283.74,0.679,78.6,51.64,2.4,239
2021-05-14 14:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,252.5,0.722,84.6,51.61,3,198
2021-05-14 14:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,240.1,0.722,84.6,51.58,1.5,177
2021-05-14 14:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,230.9,0.722,84.6,51.55,1.1,158
2021-05-14 14:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,282.62,0.722,84.6,51.52,1.3,241
2021-05-14 14:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,271.59,0.738,86.8,51.49,0.6,226
2021-05-14 14:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,41.47,0.738,86.8,51.47,0.8,31
2021-05-14 14:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,320.63,0.738,86.8,51.43,0.6,6
2021-05-14 14:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,295.8,0.738,86.8,51.4,0.6,281
2021-05-14 14:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,266.8,0.738,86.8,51.38,0,281
2021-05-14 14:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,275.1,0.738,86.8,51.36,2.7,226
2021-05-14 14:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,321.13,0.738,86.8,51.35,0.6,2
2021-05-14 14:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,268.62,0.79,86,51.34,1.2,219
2021-05-14 14:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,287.43,0.79,86,51.33,2.1,244
2021-05-14 14:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,283.54,0.79,86,51.32,1,246
2021-05-14 14:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,291.84,0.79,86,51.32,0.5,17
2021-05-14 14:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,293.8,0.798,83.8,51.31,1,266
2021-05-14 14:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,269.08,0.798,83.8,51.29,1.9,220
2021-05-14 14:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,299.15,0.798,83.8,51.27,2.2,260
2021-05-14 14:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,312.73,0.798,83.8,51.25,1.8,281
2021-05-14 14:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,288.87,0.798,83.8,51.23,1.2,254
2021-05-14 14:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,284.19,0.798,83.8,51.2,1.6,243
2021-05-14 14:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,282.15,0.798,83.8,51.18,1.8,239
2021-05-14 14:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,262.63,0.757,79.8,51.16,1.4,213
2021-05-14 14:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,268.8,0.757,79.8,51.14,2.9,220
2021-05-14 14:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,270.22,0.757,79.8,51.13,2.7,222
2021-05-14 14:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,246.41,0.757,79.8,51.12,1.6,189
2021-05-14 14:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,284.2,0.757,79.8,51.11,1.4,246
2021-05-14 14:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,276.21,0.739,80.2,51.09,1.7,232
2021-05-14 14:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,266.82,0.739,80.2,51.08,1.5,219
2021-05-14 14:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,277.59,0.739,80.2,51.06,1.5,235
2021-05-14 14:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,334.69,0.739,80.2,51.03,1.1,324
2021-05-14 14:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,260.2,0.739,80.2,51.01,0,324
2021-05-14 14:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,260.2,0.739,80.2,50.97,0,324
2021-05-14 14:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,189.17,0.739,80.2,50.92,0.7,45
2021-05-14 14:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,338.67,0.717,81.2,50.89,0.7,17
2021-05-14 14:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,261.2,0.717,81.2,50.84,0,17
2021-05-14 14:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,281.41,0.717,81.2,50.79,0.6,255
2021-05-14 14:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,268.66,0.717,81.2,50.76,1.3,222
2021-05-14 14:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,248.97,0.737,80.2,50.71,1,190
2021-05-14 14:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,258.18,0.737,80.2,50.69,1,206
2021-05-14 14:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,252.18,0.737,80.2,50.65,1.3,197
2021-05-14 14:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,259.83,0.737,80.2,50.61,1.2,209
2021-05-14 14:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,260.4,0.737,80.2,50.59,0.8,210
2021-05-14 14:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,271.19,0.737,80.2,50.56,1.5,226
2021-05-14 14:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,285.31,0.737,80.2,50.53,1,253
2021-05-14 14:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,295.16,0.766,85.2,50.51,1.1,265
2021-05-14 14:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,297.9,0.766,85.2,50.48,1.9,260
2021-05-14 14:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,288.8,0.766,85.2,50.45,1.3,252
2021-05-14 14:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,265.2,0.766,85.2,50.43,0,252
2021-05-14 14:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,287.76,0.743,87.3,50.41,3.2,242
2021-05-14 14:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,283.74,0.743,87.3,50.38,2.6,238
2021-05-14 14:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,287.58,0.743,87.3,50.37,1.9,245
2021-05-14 14:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,311.38,0.743,87.3,50.36,2,276
2021-05-14 14:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,311.58,0.743,87.3,50.35,1.7,279
2021-05-14 14:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,286.72,0.743,87.3,50.34,0.5,266
2021-05-14 14:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,300.9,0.743,87.3,50.34,1.3,269
2021-05-14 14:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,293.58,0.755,86.7,50.34,2.9,250
2021-05-14 14:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,299.28,0.755,86.7,50.34,2.9,257
2021-05-14 14:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,296.92,0.755,86.7,50.34,3.4,253
2021-05-14 14:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,268.73,0.755,86.7,50.34,2.5,219
2021-05-14 14:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,267.19,0.755,86.7,50.32,2.8,217
2021-05-14 14:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,314.5,0.745,83.4,50.29,1.8,283
2021-05-14 14:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,294.6,0.745,83.4,50.26,2.3,254
2021-05-14 14:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,291.49,0.745,83.4,50.21,3,248
2021-05-14 14:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,287.36,0.745,83.4,50.15,3,243
2021-05-14 14:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,256.72,0.745,83.4,50.12,3.1,205
2021-05-14 14:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,277.76,0.745,83.4,50.07,0.7,243
2021-05-14 14:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,258.6,0.694,78.6,50.04,0,243
2021-05-14 14:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,288.06,0.694,78.6,50.02,1,258
2021-05-14 14:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,267.1,0.694,78.6,50,1.2,222
2021-05-14 14:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,283.39,0.694,78.6,49.99,2.2,241
2021-05-14 14:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,300.19,0.694,78.6,49.98,3.4,258
2021-05-14 14:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,299.15,0.694,78.6,49.97,3.8,256
2021-05-14 14:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,273.41,0.694,78.6,49.95,4,226
2021-05-14 14:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,264.07,0.694,78.6,49.93,4.4,215
2021-05-14 14:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,262.52,0.711,81.1,49.89,2.7,213
2021-05-14 14:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,282.38,0.711,81.1,49.85,0.6,258
2021-05-14 14:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,312.66,0.711,81.1,49.82,0.6,331
2021-05-14 14:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,341.76,0.711,81.1,49.77,1.6,318
2021-05-14 14:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,350.55,0.711,81.1,49.73,0.9,353
2021-05-14 14:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,347.03,0.694,83,49.68,1,341
2021-05-14 14:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,291.06,0.694,83,49.63,1.5,254
2021-05-14 14:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,290.4,0.694,83,49.59,1.4,254
2021-05-14 14:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,294.79,0.694,83,49.55,2.4,254
2021-05-14 14:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,288.57,0.695,83.9,49.51,2.4,246
2021-05-14 14:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,262.78,0.695,83.9,49.5,2.8,213
2021-05-14 14:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,258.93,0.695,83.9,49.47,1.4,207
2021-05-14 14:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,252.58,0.695,83.9,49.46,1.9,199
2021-05-14 14:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,277.6,0.71,84,49.45,1.4,235
2021-05-14 14:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,277.92,0.71,84,49.43,3.9,231
2021-05-14 14:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,283.25,0.71,84,49.41,2.6,239
2021-05-14 14:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,292.21,0.71,84,49.4,2.1,252
2021-05-14 14:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,311.74,0.725,84.9,49.38,1.5,283
2021-05-14 14:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,293.74,0.725,84.9,49.35,1.3,260
2021-05-14 14:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,295.86,0.725,84.9,49.34,1.6,260
2021-05-14 14:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,286.3,0.725,84.9,49.31,1.9,245
2021-05-14 14:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,281.21,0.725,84.9,49.29,2.3,237
2021-05-14 14:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,271.74,0.725,84.9,49.27,1.4,226
2021-05-14 14:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,281.02,0.725,84.9,49.25,1.6,239
2021-05-14 14:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,282.25,0.727,87.3,49.23,1.8,239
2021-05-14 14:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,269.37,0.727,87.3,49.2,1.8,221
2021-05-14 14:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,265.19,0.727,87.3,49.17,1.5,215
2021-05-14 14:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,270.76,0.727,87.3,49.15,1.8,223
2021-05-14 14:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,267.63,0.708,86.5,49.13,1.6,219
2021-05-14 14:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,277.8,0.708,86.5,49.11,1.5,234
2021-05-14 14:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,284.65,0.708,86.5,49.1,1.7,243
2021-05-14 14:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,296.04,0.708,86.5,49.09,2,257
2021-05-14 14:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,264.5,0.679,84.5,49.07,0,257
2021-05-14 14:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,243.77,0.679,84.5,49.05,0.5,166
2021-05-14 14:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,280.37,0.679,84.5,49.03,1.6,238
2021-05-14 14:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,275.2,0.679,84.5,49,1.9,230
2021-05-14 14:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,244.35,0.679,84.5,48.98,1.3,185
2021-05-14 14:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,322.34,0.679,84.5,48.95,1.9,291
2021-05-14 14:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,284.96,0.592,80.9,48.91,3.5,240
2021-05-14 14:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,269.55,0.592,80.9,48.89,3.8,222
2021-05-14 14:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,268.38,0.592,80.9,48.85,3,221
2021-05-14 14:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,268.92,0.592,80.9,48.81,2.5,222
2021-05-14 14:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,266.75,0.592,80.9,48.79,1.7,220
2021-05-14 14:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,264.77,0.577,81.9,48.74,1.7,217
2021-05-14 14:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,253.68,0.577,81.9,48.71,2.4,203
2021-05-14 14:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,257.32,0.577,81.9,48.67,1.6,207
2021-05-14 14:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,277.01,0.577,81.9,48.63,0.9,238
2021-05-14 14:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,284.85,0.577,81.9,48.59,0.7,255
2021-05-14 14:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,320.68,0.577,81.9,48.55,1.7,289
2021-05-14 14:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,339.31,0.588,89.1,48.5,1.3,316
2021-05-14 14:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,317.52,0.588,89.1,48.47,1.6,285
2021-05-14 14:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,302.06,0.588,89.1,48.42,2.2,262
2021-05-14 14:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,319.73,0.588,89.1,48.37,1.5,289
2021-05-14 14:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,269.1,0.588,89.1,48.34,0,289
2021-05-14 14:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,252.11,0.602,93.5,48.29,3.3,200
2021-05-14 14:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,260.02,0.602,93.5,48.25,2.9,209
2021-05-14 14:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,261.91,0.602,93.5,48.21,0.8,205
2021-05-14 14:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,283.82,0.602,93.5,48.17,0.6,246
2021-05-14 14:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,302.31,0.602,93.5,48.12,0.9,273
2021-05-14 14:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,344.75,0.602,93.5,48.09,1.5,319
2021-05-14 14:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,347.65,0.602,93.5,48.04,1,335
2021-05-14 14:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,322.98,0.638,96.2,47.99,1.1,300
2021-05-14 14:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,297.05,0.638,96.2,47.97,0.7,268
2021-05-14 14:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,284.83,0.638,96.2,47.94,0.9,243
2021-05-14 14:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,284.01,0.638,96.2,47.93,1.7,239
2021-05-14 14:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,280.06,0.652,97.4,47.93,2,233
2021-05-14 14:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,287.95,0.652,97.4,47.93,2.3,243
2021-05-14 14:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,274.77,0.652,97.4,47.95,2.1,226
2021-05-14 14:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,279.29,0.652,97.4,47.97,1.8,232
2021-05-14 14:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,271.32,0.652,97.4,47.99,1.7,221
2021-05-14 14:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,261.39,0.652,97.4,48.01,1.4,206
2021-05-14 14:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,298.52,0.652,97.4,48.02,1.8,258
2021-05-14 14:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,278.18,0.557,90.8,48.02,0.6,237
2021-05-14 14:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,298.56,0.557,90.8,48.01,2,258
2021-05-14 14:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,333.03,0.557,90.8,47.97,1.6,303
2021-05-14 14:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,314.56,0.557,90.8,47.92,1.8,279
2021-05-14 14:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,316.5,0.483,83.5,47.88,1.8,281
2021-05-14 14:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,309.49,0.483,83.5,47.82,1,282
2021-05-14 14:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,295.99,0.483,83.5,47.75,0.9,265
2021-05-14 14:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,285.38,0.483,83.5,47.71,3.1,241
2021-05-14 14:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,274.47,0.483,83.5,47.66,2.4,229
2021-05-14 14:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,300.22,0.483,83.5,47.6,2.6,259
2021-05-14 14:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,292.42,0.483,83.5,47.57,2.6,250
2021-05-14 14:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,295.72,0.541,78,47.51,2.8,255
2021-05-14 14:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,287.08,0.541,78,47.47,2.8,245
2021-05-14 14:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,287.48,0.541,78,47.41,3.1,245
2021-05-14 14:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,274.37,0.541,78,47.35,2.2,231
2021-05-14 14:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,269.16,0.541,78,47.3,2.8,224
2021-05-14 14:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,259.35,0.633,85.9,47.23,3.7,211
2021-05-14 14:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,260.85,0.633,85.9,47.16,4.6,213
2021-05-14 14:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,255.72,0.633,85.9,47.12,4,207
2021-05-14 14:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,288.4,0.633,85.9,47.06,3.8,245
2021-05-14 14:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,299.31,0.633,85.9,47.02,2.6,260
2021-05-14 14:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,291.32,0.633,85.9,47,1.8,253
2021-05-14 14:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,274.1,0.724,94.1,46.99,0,253
2021-05-14 14:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,315.35,0.724,94.1,46.99,0.8,305
2021-05-14 14:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,289.15,0.724,94.1,46.99,1,253
2021-05-14 14:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,301.52,0.724,94.1,47,1,274
2021-05-14 14:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,294.82,0.724,94.1,47,1.8,256
2021-05-14 14:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,302.46,0.749,92.4,47.01,1.4,271
2021-05-14 14:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,272.4,0.749,92.4,47.01,0,271
2021-05-14 14:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,325.41,0.749,92.4,47.01,0.6,4
2021-05-14 14:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,294.29,0.749,92.4,47.01,2.8,253
2021-05-14 14:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,293.33,0.749,92.4,47.01,2.3,253
2021-05-14 14:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,316.89,0.749,92.4,47.01,2.5,282
2021-05-14 14:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,289.42,0.749,92.4,47.01,3.5,246
2021-05-14 14:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,289.19,0.754,81,47.01,3,249
2021-05-14 14:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,293.89,0.754,81,47.01,2.9,255
2021-05-14 14:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,288.63,0.754,81,47.01,2.4,250
2021-05-14 14:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,289.19,0.754,81,47,1.9,253
2021-05-14 14:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,300.51,0.778,75.9,47,3,264
2021-05-14 14:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,295.9,0.778,75.9,46.99,2.6,260
2021-05-14 14:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,299.93,0.778,75.9,46.97,3.1,263
2021-05-14 14:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,292.86,0.778,75.9,46.96,4.4,252
2021-05-14 14:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,289,0.778,75.9,46.95,4.1,248
2021-05-14 14:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,272.56,0.778,75.9,46.93,3.8,229
2021-05-14 14:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,290.61,0.778,75.9,46.92,5.9,248
2021-05-14 14:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,279.6,0.826,70.8,46.91,5.3,237
2021-05-14 14:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,287.81,0.826,70.8,46.9,5.6,246
2021-05-14 14:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,285.73,0.826,70.8,46.9,6.5,243
2021-05-14 14:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,282.9,0.826,70.8,46.9,4.2,242
2021-05-14 14:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,298.71,0.826,70.8,46.91,2.9,264
2021-05-14 14:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,291.69,0.815,71,46.93,1.9,261
2021-05-14 14:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,278.5,0.815,71,46.95,2.9,239
2021-05-14 14:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,290.06,0.815,71,46.96,2.3,256
2021-05-14 14:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,277.05,0.815,71,46.98,1.6,243
2021-05-14 14:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,278.25,0.815,71,47,2,242
2021-05-14 14:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,263.58,0.815,71,47.01,2.3,221
2021-05-14 14:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,284.5,0.8,74.4,47.01,1.5,253
2021-05-14 14:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,299.76,0.8,74.4,47,0.9,292
2021-05-14 14:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,300.08,0.8,74.4,47,1,288
2021-05-14 14:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,309.8,0.8,74.4,46.98,1,304
2021-05-14 14:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,308.74,0.8,74.4,46.96,1.1,298
2021-05-14 14:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,313.78,0.83,74.8,46.95,1.3,300
2021-05-14 14:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,272.34,0.83,74.8,46.94,1.5,235
2021-05-14 14:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,270.3,0.83,74.8,46.93,1.1,235
2021-05-14 14:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,254.8,0.83,74.8,46.93,0,235
2021-05-14 14:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,254.8,0.83,74.8,46.93,0,235
2021-05-14 14:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,281.24,0.83,74.8,46.93,1,256
2021-05-14 14:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,284.5,0.83,74.8,46.94,1.3,256
2021-05-14 14:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,281.96,0.907,75.2,46.95,0.9,262
2021-05-14 14:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,292.02,0.907,75.2,46.96,1.2,272
2021-05-14 14:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,280.81,0.907,75.2,46.96,1.5,249
2021-05-14 14:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,281.91,0.907,75.2,46.97,1,259
2021-05-14 14:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,266.37,0.926,75.5,46.98,0.8,232
2021-05-14 14:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,261.75,0.926,75.5,47,0.8,222
2021-05-14 14:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,263.04,0.926,75.5,47.03,0.7,226
2021-05-14 14:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,255.5,0.926,75.5,47.05,0,226
2021-05-14 14:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,287.85,0.926,75.5,47.1,0.5,323
2021-05-14 14:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,307.01,0.926,75.5,47.16,1.2,297
2021-05-14 14:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,274.3,0.926,75.5,47.21,0.8,249
2021-05-14 14:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,254.75,0.955,71.8,47.28,0.8,211
2021-05-14 14:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,262.74,0.955,71.8,47.35,0.9,227
2021-05-14 14:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,276.84,0.955,71.8,47.4,1.1,251
2021-05-14 14:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,281.87,0.955,71.8,47.45,1,263
2021-05-14 14:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,283.2,0.955,71.8,47.5,0.7,281
2021-05-14 14:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,262.12,0.984,67.5,47.52,1.7,223
2021-05-14 14:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,275.82,0.984,67.5,47.53,2.3,240
2021-05-14 14:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,281.18,0.984,67.5,47.54,2.2,248
2021-05-14 14:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,274.37,0.984,67.5,47.54,1.7,242
2021-05-14 14:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,265.11,0.984,67.5,47.54,2.3,225
2021-05-14 14:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,273.9,0.984,67.5,47.54,2,239
2021-05-14 14:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,259.9,1.082,59.8,47.54,1.7,225
2021-05-14 14:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,257.14,1.082,59.8,47.56,1.5,222
2021-05-14 14:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,267.32,1.082,59.8,47.57,1.9,235
2021-05-14 14:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,269.21,1.082,59.8,47.6,1.6,241
2021-05-14 14:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,264.93,1.082,59.8,47.63,1.1,242
2021-05-14 14:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,274.71,1.154,60.4,47.65,2.7,241
2021-05-14 14:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,270.45,1.154,60.4,47.68,2.2,238
2021-05-14 14:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,273.33,1.154,60.4,47.71,2.1,243
2021-05-14 14:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,285.08,1.154,60.4,47.72,2.2,259
2021-05-14 14:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,286.16,1.154,60.4,47.72,2.9,255
2021-05-14 14:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,276.97,1.154,60.4,47.72,2.7,244
2021-05-14 14:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,277.04,1.154,60.4,47.71,2.4,246
2021-05-14 14:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,284.2,1.201,65.5,47.7,3,251
2021-05-14 14:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,283.07,1.201,65.5,47.69,2.9,250
2021-05-14 14:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,275,1.201,65.5,47.68,2.5,241
2021-05-14 14:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,282.96,1.201,65.5,47.68,2.4,253
2021-05-14 14:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,269.93,1.191,67,47.69,2.1,235
2021-05-14 14:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,264.39,1.191,67,47.7,2.2,226
2021-05-14 14:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,268.72,1.191,67,47.71,1.6,237
2021-05-14 14:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,269.89,1.191,67,47.72,1.6,239
2021-05-14 14:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,279.22,1.191,67,47.73,2,250
2021-05-14 14:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,278.57,1.191,67,47.74,2,249
2021-05-14 14:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,287.37,1.191,67,47.74,1.8,265
2021-05-14 14:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,269.7,1.193,64.9,47.74,2.4,234
2021-05-14 14:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,271.84,1.193,64.9,47.75,2.1,239
2021-05-14 14:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,273.35,1.193,64.9,47.76,1.8,244
2021-05-14 14:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,262.7,1.193,64.9,47.77,1.5,229
2021-05-14 14:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,267.6,1.193,64.9,47.79,1.4,239
2021-05-14 14:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,268.15,1.192,63.7,47.8,1.1,247
2021-05-14 14:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,264.83,1.192,63.7,47.82,1.2,238
2021-05-14 14:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,254.32,1.192,63.7,47.83,1.1,218
2021-05-14 14:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,255.15,1.192,63.7,47.83,1,221
2021-05-14 14:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,241.75,1.192,63.7,47.85,0.8,191
2021-05-14 14:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,254.17,1.192,63.7,47.87,0.8,222
2021-05-14 14:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,241.6,1.125,61.6,47.89,0,222
2021-05-14 14:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,286.57,1.125,61.6,47.93,0.8,335
2021-05-14 14:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,318.86,1.125,61.6,47.98,1.2,337
2021-05-14 14:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,241.6,1.125,61.6,48.01,0,337
2021-05-14 14:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,247.55,1.125,61.6,48.06,0.5,6
2021-05-14 14:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,240.79,1.106,61.5,48.1,0.6,14
2021-05-14 14:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,276.41,1.106,61.5,48.11,0.8,356
2021-05-14 14:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,286.54,1.106,61.5,48.13,0.9,358
2021-05-14 14:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,52.52,1.106,61.5,48.13,1.5,11
2021-05-14 14:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,63.9,1.106,61.5,48.13,1.5,14
2021-05-14 14:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,94.89,1.106,61.5,48.12,1.4,21
2021-05-14 14:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,82.59,1.106,61.5,48.11,2,23
2021-05-14 14:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,167.99,1.124,62.6,48.11,1.1,20
2021-05-14 14:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,204.31,1.124,62.6,48.11,0.7,72
2021-05-14 14:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,279.21,1.124,62.6,48.12,0.8,288
2021-05-14 14:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,242.6,1.124,62.6,48.13,0,288
2021-05-14 14:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,244.5,1.178,64.5,48.15,0,288
2021-05-14 14:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,244.5,1.178,64.5,48.16,0,288
2021-05-14 14:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,254.02,1.178,64.5,48.18,0.7,222
2021-05-14 14:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,248.49,1.178,64.5,48.19,1,205
2021-05-14 14:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,243.29,1.178,64.5,48.2,1.3,194
2021-05-14 14:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,238.88,1.178,64.5,48.21,1.8,187
2021-05-14 14:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,242.35,1.178,64.5,48.23,1.2,192
2021-05-14 14:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,260.85,1.233,65.6,48.25,1.4,226
2021-05-14 14:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,259.86,1.233,65.6,48.27,0.5,249
2021-05-14 14:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,243.67,1.233,65.6,48.3,1,193
2021-05-14 14:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,263.57,1.233,65.6,48.32,1.6,229
2021-05-14 14:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,260.79,1.234,64.3,48.35,1.1,231
2021-05-14 14:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,250.51,1.234,64.3,48.36,0.6,215
2021-05-14 14:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,244.3,1.234,64.3,48.39,0,215
2021-05-14 14:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,241.29,1.234,64.3,48.42,0.9,17
2021-05-14 14:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,251.36,1.234,64.3,48.43,0.8,12
2021-05-14 14:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,244.3,1.234,64.3,48.45,0,12
2021-05-14 14:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,261.15,1.234,64.3,48.47,0.5,347
2021-05-14 14:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,241.9,1.291,61.9,48.47,0,347
2021-05-14 14:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,276.71,1.291,61.9,48.47,1.4,260
2021-05-14 14:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,266.19,1.291,61.9,48.45,1.2,244
2021-05-14 14:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,241.9,1.291,61.9,48.43,0,244
2021-05-14 14:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,266.18,1.291,61.9,48.38,1.7,236
2021-05-14 14:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,254.78,1.307,61.4,48.33,2.3,214
2021-05-14 14:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,249.81,1.307,61.4,48.3,2,207
2021-05-14 14:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,264.48,1.307,61.4,48.25,1.1,244
2021-05-14 14:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,262.77,1.307,61.4,48.2,1,243
2021-05-14 14:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,259.4,1.307,61.4,48.17,1.4,228
2021-05-14 14:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,273.45,1.307,61.4,48.14,1.6,251
2021-05-14 14:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,256.26,1.307,61.4,48.12,1.4,222
2021-05-14 14:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,260.66,1.302,61.6,48.12,1.5,229
2021-05-14 14:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,232.54,1.302,61.6,48.11,1.4,176
2021-05-14 14:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,241.13,1.302,61.6,48.11,0.6,192
2021-05-14 14:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,247.05,1.302,61.6,48.12,1.4,204
2021-05-14 14:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,259.08,1.268,61.3,48.13,1.4,227
2021-05-14 14:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,294.52,1.268,61.3,48.14,1.5,289
2021-05-14 14:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,298.73,1.268,61.3,48.16,1.5,296
2021-05-14 14:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,329.34,1.268,61.3,48.17,1.9,323
2021-05-14 14:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,312.27,1.268,61.3,48.17,1.4,323
2021-05-14 14:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,309.8,1.268,61.3,48.18,1.9,300
2021-05-14 14:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,310.82,1.268,61.3,48.18,1.5,315
2021-05-14 14:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,309.1,1.171,62,48.18,1.3,317
2021-05-14 14:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,324.83,1.171,62,48.18,1.3,340
2021-05-14 14:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,250.06,1.171,62,48.18,0.6,6
2021-05-14 14:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,306.78,1.171,62,48.17,1.1,333
2021-05-14 14:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,268.62,1.143,62.3,48.17,1,10
2021-05-14 14:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,242.3,1.143,62.3,48.17,0,10
2021-05-14 14:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,242.3,1.143,62.3,48.18,0,10
2021-05-14 14:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,242.3,1.143,62.3,48.19,0,10
2021-05-14 14:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,254.73,1.143,62.3,48.2,0.5,236
2021-05-14 14:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,242.3,1.143,62.3,48.2,0,236
2021-05-14 14:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,242.3,1.143,62.3,48.21,0,236
2021-05-14 14:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,264.86,1.164,64.5,48.22,0.7,252
2021-05-14 14:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,271.4,1.164,64.5,48.22,0.9,259
2021-05-14 14:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,279.23,1.164,64.5,48.23,0.8,287
2021-05-14 14:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,279.95,1.164,64.5,48.23,1.3,263
2021-05-14 14:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,270.54,1.164,64.5,48.24,0.8,262
2021-05-14 14:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,292.7,1.171,66.5,48.26,1.3,285
2021-05-14 14:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,276.26,1.171,66.5,48.27,2.4,242
2021-05-14 14:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,286.19,1.171,66.5,48.29,3.3,251
2021-05-14 14:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,296.47,1.171,66.5,48.31,3.5,263
2021-05-14 14:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,280.34,1.171,66.5,48.32,4.7,240
2021-05-14 14:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,289.22,1.171,66.5,48.34,3.5,254
2021-05-14 14:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,289.02,1.171,66.5,48.35,6.2,248
2021-05-14 14:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,286.94,1.183,63.3,48.35,3.8,251
2021-05-14 14:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,283.08,1.183,63.3,48.35,4.7,244
2021-05-14 14:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,281.4,1.183,63.3,48.34,4.7,242
2021-05-14 14:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,289.19,1.183,63.3,48.32,4.4,252
2021-05-14 14:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,283.07,1.214,61.8,48.29,5,244
2021-05-14 14:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,284.33,1.214,61.8,48.24,5.3,245
2021-05-14 14:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,284.72,1.214,61.8,48.21,5.6,245
2021-05-14 14:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,282.27,1.214,61.8,48.16,5.1,243
2021-05-14 14:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,286.64,1.214,61.8,48.13,4.7,249
2021-05-14 14:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,269.54,1.214,61.8,48.09,3.8,230
2021-05-14 14:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,280.72,1.214,61.8,48.06,4.7,242
2021-05-14 14:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,291.67,1.244,64.8,48.05,4.6,255
2021-05-14 14:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,286.82,1.244,64.8,48.03,4.7,249
2021-05-14 14:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,290.39,1.244,64.8,48.01,3.3,258
2021-05-14 14:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,286.61,1.244,64.8,48,4.2,250
2021-05-14 14:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,274.14,1.251,65.5,47.98,3.9,235
2021-05-14 14:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,274.39,1.251,65.5,47.97,2.4,241
2021-05-14 14:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,278.78,1.251,65.5,47.96,2.2,249
2021-05-14 14:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,255.98,1.251,65.5,47.94,4.4,211
2021-05-14 14:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,240.98,1.251,65.5,47.92,5.3,192
2021-05-14 14:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,237.69,1.251,65.5,47.91,3.5,187
2021-05-14 14:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,236.27,1.251,65.5,47.89,3.4,185
2021-05-14 14:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,280.36,1.235,64.1,47.85,1.2,270
2021-05-14 14:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,283.78,1.235,64.1,47.82,1,288
2021-05-14 14:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,276.56,1.235,64.1,47.8,0.7,300
2021-05-14 14:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,299.96,1.235,64.1,47.8,1.3,304
2021-05-14 14:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,311.9,1.22,62.7,47.79,1.9,301
2021-05-14 14:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,318.99,1.22,62.7,47.79,1.6,319
2021-05-14 14:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,308.11,1.22,62.7,47.8,1.5,308
2021-05-14 14:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,305.24,1.22,62.7,47.82,1.6,300
2021-05-14 14:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,284.35,1.22,62.7,47.83,1.1,284
2021-05-14 14:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,274.57,1.22,62.7,47.84,1.7,249
2021-05-14 14:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,272.54,1.22,62.7,47.84,1.6,247
2021-05-14 14:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,261.34,1.156,61,47.83,0.5,267
2021-05-14 14:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,254.44,1.156,61,47.82,0.9,224
2021-05-14 14:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,270.68,1.156,61,47.8,1.3,249
2021-05-14 14:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,255.73,1.156,61,47.79,1.3,221
2021-05-14 14:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,248.87,1.116,60.9,47.77,0.9,211
2021-05-14 14:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,279.65,1.116,60.9,47.74,0.9,1
2021-05-14 14:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,285.47,1.116,60.9,47.73,0.8,316
2021-05-14 14:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,240.9,1.116,60.9,47.71,0,316
2021-05-14 14:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,256.3,1.116,60.9,47.7,0.6,359
2021-05-14 14:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,266.68,1.116,60.9,47.69,0.6,273
2021-05-14 14:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,240.9,1.116,60.9,47.68,0,273
2021-05-14 14:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,263.4,1.155,63.2,47.66,1.1,237
2021-05-14 14:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,267.93,1.155,63.2,47.64,2.6,231
2021-05-14 14:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,271.37,1.155,63.2,47.62,3.8,232
2021-05-14 14:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,257.69,1.155,63.2,47.6,2.1,218
2021-05-14 14:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,305.05,1.166,64.4,47.57,2.2,285
2021-05-14 14:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,298.78,1.166,64.4,47.55,1.8,283
2021-05-14 14:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,295.28,1.166,64.4,47.54,1.4,288
2021-05-14 14:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,289.47,1.166,64.4,47.52,1.7,271
2021-05-14 14:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,273.45,1.166,64.4,47.5,3.6,235
2021-05-14 14:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,267.26,1.166,64.4,47.49,3.6,227
2021-05-14 14:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,261.33,1.166,64.4,47.47,2.4,222
2021-05-14 14:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,281.04,1.181,64.9,47.45,2.8,248
2021-05-14 14:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,294.29,1.181,64.9,47.44,1.9,275
2021-05-14 14:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,286.15,1.181,64.9,47.41,1.7,266
2021-05-14 14:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,290.26,1.181,64.9,47.4,2.7,261
2021-05-14 14:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,282.8,1.181,64.9,47.39,2.7,251
2021-05-14 14:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,285.22,1.179,66.9,47.39,1.5,267
2021-05-14 14:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,290.43,1.179,66.9,47.39,2.5,262
2021-05-14 14:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,289.86,1.179,66.9,47.4,3.2,257
2021-05-14 14:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,283.01,1.179,66.9,47.4,3,249
2021-05-14 14:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,292.34,1.179,66.9,47.4,1.5,279
2021-05-14 14:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,283.65,1.179,66.9,47.39,2.6,252
2021-05-14 14:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,281.69,1.179,66.9,47.37,4,244
2021-05-14 14:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,281.82,1.174,66.5,47.35,2.9,248
2021-05-14 14:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,295.53,1.174,66.5,47.3,2.5,269
2021-05-14 14:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,288.62,1.174,66.5,47.25,3.6,254
2021-05-14 14:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,281.62,1.174,66.5,47.21,3.1,247
2021-05-14 14:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,281.19,1.162,64.4,47.16,3.1,247
2021-05-14 14:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,279.17,1.162,64.4,47.11,4.8,240
2021-05-14 14:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,282.85,1.162,64.4,47.09,4.5,245
2021-05-14 14:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,282.2,1.162,64.4,47.06,3.2,248
2021-05-14 14:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,286.11,1.162,64.4,47.04,3,254
2021-05-14 14:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,290.72,1.162,64.4,47.03,3.4,258
2021-05-14 14:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,293.49,1.162,64.4,47.02,1.9,274
2021-05-14 14:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,289.51,1.137,63.1,47.01,2.9,259
2021-05-14 14:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,282.15,1.137,63.1,47.01,3.8,246
2021-05-14 14:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,286.42,1.137,63.1,46.99,3.1,254
2021-05-14 14:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,288.55,1.137,63.1,46.97,1.6,272
2021-05-14 14:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,295.56,1.111,62.9,46.95,1.2,296
2021-05-14 14:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,299.95,1.111,62.9,46.93,1.2,304
2021-05-14 14:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,205.05,1.111,62.9,46.91,0.7,55
2021-05-14 14:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,253.67,1.111,62.9,46.91,0.6,227
2021-05-14 14:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,259.81,1.111,62.9,46.9,1.1,230
2021-05-14 14:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,277.63,1.111,62.9,46.9,1,270
2021-05-14 14:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,242.9,1.111,62.9,46.9,0,270
2021-05-14 14:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,269.88,1.091,62.8,46.9,1.8,239
2021-05-14 14:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,265.82,1.091,62.8,46.91,2.7,228
2021-05-14 14:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,267.01,1.091,62.8,46.93,2,233
2021-05-14 14:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,265.45,1.091,62.8,46.94,1.2,239
2021-05-14 14:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,248.4,1.091,62.8,46.96,1.1,207
2021-05-14 14:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,222.61,1.106,64,46.98,0.9,149
2021-05-14 14:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,211.3,1.106,64,46.99,0.8,116
2021-05-14 14:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,272.88,1.106,64,46.99,0.8,4
2021-05-14 14:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,284.87,1.106,64,46.99,1.4,269
2021-05-14 14:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,286.55,1.106,64,46.97,1,288
2021-05-14 14:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,309.18,1.106,64,46.95,1.2,319
2021-05-14 14:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,298.5,1.142,65.7,46.9,1.3,296
2021-05-14 14:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,271.85,1.142,65.7,46.85,0.9,259
2021-05-14 14:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,297.79,1.142,65.7,46.82,1.8,281
2021-05-14 14:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,271.45,1.142,65.7,46.76,1.5,244
2021-05-14 14:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,276.66,1.142,65.7,46.71,1.8,249
2021-05-14 14:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,271.2,1.17,66.2,46.68,0.6,280
2021-05-14 14:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,277.37,1.17,66.2,46.64,1,268
2021-05-14 14:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,262.48,1.17,66.2,46.62,1,235
2021-05-14 14:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,266.09,1.17,66.2,46.61,1.4,236
2021-05-14 14:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,277.08,1.17,66.2,46.6,1.3,258
2021-05-14 14:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,261.88,1.17,66.2,46.6,1.7,226
2021-05-14 14:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,279.59,1.17,66.2,46.61,2.2,250
2021-05-14 14:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,278.78,1.205,64.8,46.61,2.2,250
2021-05-14 14:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,262.11,1.205,64.8,46.6,1.8,227
2021-05-14 14:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,288.34,1.205,64.8,46.59,1.6,273
2021-05-14 14:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,271.22,1.205,64.8,46.57,1.3,249
2021-05-14 14:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,242.9,1.164,62.9,46.56,0,249
2021-05-14 14:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,257.77,1.164,62.9,46.53,1.1,227
2021-05-14 14:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,258.44,1.164,62.9,46.5,1.2,227
2021-05-14 14:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,257.91,1.164,62.9,46.49,0.9,231
2021-05-14 14:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,226.59,1.164,62.9,46.46,0.8,156
2021-05-14 14:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,265.09,1.164,62.9,46.43,0.8,252
2021-05-14 14:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,281.02,1.164,62.9,46.42,3.1,248
2021-05-14 14:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,278.47,1.164,60.1,46.39,3.5,244
2021-05-14 14:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,314.79,1.164,60.1,46.37,2.6,294
2021-05-14 14:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,302.84,1.164,60.1,46.36,2.1,286
2021-05-14 14:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,296.39,1.164,60.1,46.34,2,279
2021-05-14 14:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,274.76,1.164,60.1,46.33,1.8,250
2021-05-14 14:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,269.6,1.198,60,46.31,0.8,271
2021-05-14 14:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,262.67,1.198,60,46.3,1.2,239
2021-05-14 14:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,279.47,1.198,60,46.29,1.1,277
2021-05-14 14:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,243.81,1.198,60,46.28,0.7,11
2021-05-14 14:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,273.55,1.198,60,46.28,2.3,244
2021-05-14 14:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,259.68,1.198,60,46.28,1.6,228
2021-05-14 14:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,258.87,1.149,61.7,46.28,1.2,229
2021-05-14 14:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,276.33,1.149,61.7,46.3,1.2,263
2021-05-14 14:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,278.09,1.149,61.7,46.31,1.6,257
2021-05-14 14:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,270.3,1.149,61.7,46.33,1.3,249
2021-05-14 14:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,263.69,1.149,61.7,46.36,1.5,234
2021-05-14 14:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,259.11,1.152,63.7,46.38,1.9,222
2021-05-14 14:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,262.28,1.152,63.7,46.42,1.9,227
2021-05-14 14:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,259.79,1.152,63.7,46.46,1.9,223
2021-05-14 14:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,260.59,1.152,63.7,46.48,1.5,227
2021-05-14 14:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,243.7,1.152,63.7,46.51,0,227
2021-05-14 14:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,258.63,1.152,63.7,46.54,0.7,7
2021-05-14 14:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,311.65,1.152,63.7,46.56,1.1,9
2021-05-14 14:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,243.9,1.184,63.9,46.59,0,9
2021-05-14 14:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,243.9,1.184,63.9,46.62,0,9
2021-05-14 14:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,257.03,1.184,63.9,46.65,0.6,237
2021-05-14 14:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,263.43,1.184,63.9,46.69,1.2,236
2021-05-14 14:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,272.94,1.192,63.4,46.72,0.9,267
2021-05-14 14:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,268.45,1.192,63.4,46.76,1,252
2021-05-14 14:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,270.84,1.192,63.4,46.8,1.1,254
2021-05-14 14:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,275.58,1.192,63.4,46.82,1.1,264
2021-05-14 14:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,280.45,1.192,63.4,46.86,2.4,251
2021-05-14 14:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,274.67,1.192,63.4,46.89,1.1,262
2021-05-14 14:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,258.21,1.192,63.4,46.91,1.2,226
2021-05-14 14:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,270.42,1.236,62.4,46.95,1.3,250
2021-05-14 14:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,276.65,1.236,62.4,46.99,2.1,249
2021-05-14 14:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,288.24,1.236,62.4,47.02,2.5,262
2021-05-14 14:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,288.41,1.236,62.4,47.08,3.1,258
2021-05-14 14:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,308.73,1.236,62.4,47.15,3.1,283
2021-05-14 14:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,285.34,1.257,61.3,47.19,3.2,254
2021-05-14 14:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,281.3,1.257,61.3,47.26,3.9,246
2021-05-14 14:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,283.5,1.257,61.3,47.31,4.5,247
2021-05-14 14:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,278.25,1.257,61.3,47.34,2.2,251
2021-05-14 14:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,276.94,1.257,61.3,47.36,2.1,250
2021-05-14 14:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,281.21,1.257,61.3,47.38,1.4,269
2021-05-14 14:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,278.58,1.267,56.1,47.38,2.8,249
2021-05-14 14:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,278.04,1.267,56.1,47.39,3.2,246
2021-05-14 14:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,271.82,1.267,56.1,47.39,3.4,237
2021-05-14 14:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,283.67,1.267,56.1,47.4,4.6,248
2021-05-14 14:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,281.54,1.267,56.1,47.41,3.3,250
2021-05-14 14:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,271.68,1.308,54.3,47.43,3.9,236
2021-05-14 14:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,276.97,1.308,54.3,47.46,4.1,242
2021-05-14 14:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,274.28,1.308,54.3,47.5,3.2,242
2021-05-14 14:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,281.03,1.308,54.3,47.53,4.4,246
2021-05-14 14:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,264.01,1.308,54.3,47.58,3.9,226
2021-05-14 14:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,279.69,1.308,54.3,47.63,4.5,244
2021-05-14 14:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,277.85,1.308,54.3,47.67,4.4,242
2021-05-14 14:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,277.85,1.372,56.4,47.72,5.3,240
2021-05-14 14:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,280.29,1.372,56.4,47.77,4.4,245
2021-05-14 14:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,287.94,1.372,56.4,47.81,3.5,258
2021-05-14 14:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,295.03,1.372,56.4,47.86,2.9,271
2021-05-14 14:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,289.07,1.333,58.7,47.92,5,253
2021-05-14 14:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,287.74,1.333,58.7,47.96,4.4,253
2021-05-14 14:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,283.61,1.333,58.7,48.04,5.2,246
2021-05-14 14:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,284.14,1.333,58.7,48.09,5,247
2021-05-14 14:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,260.54,1.333,58.7,48.18,3.3,221
2021-05-14 14:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,254.68,1.333,58.7,48.29,2.2,216
2021-05-14 14:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,249.48,1.333,58.7,48.36,0.7,222
2021-05-14 14:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,279.58,1.254,59.1,48.47,1.8,258
2021-05-14 14:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,253.02,1.254,59.1,48.58,1,222
2021-05-14 14:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,239.1,1.254,59.1,48.65,0,222
2021-05-14 14:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,239.1,1.254,59.1,48.75,0,222
2021-05-14 14:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,216.08,1.254,59.1,48.84,0.5,66
2021-05-14 14:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,289.17,1.227,57.5,48.9,1,346
2021-05-14 14:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,237.5,1.227,57.5,48.98,0,346
2021-05-14 14:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,253.89,1.227,57.5,49.06,0.5,341
2021-05-14 14:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,237.5,1.227,57.5,49.12,0,341
2021-05-14 14:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,237.5,1.227,57.5,49.2,0,341
2021-05-14 14:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,219.9,1.227,57.5,49.28,0.8,143
2021-05-14 14:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,216.44,1.26,56.1,49.34,0.9,139
2021-05-14 14:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,227.92,1.26,56.1,49.43,0.9,167
2021-05-14 14:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,238.98,1.26,56.1,49.53,0.8,194
2021-05-14 14:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,239.49,1.26,56.1,49.6,0.7,196
2021-05-14 14:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,251.99,1.26,56.1,49.7,1.2,219
2021-05-14 14:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,250.51,1.26,56.1,49.78,1,219
2021-05-14 14:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,250.91,1.26,56.1,49.89,0.9,222
2021-05-14 14:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,234.57,1.28,56.3,50.01,0.5,9
2021-05-14 14:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,222.78,1.28,56.3,50.09,0.7,18
2021-05-14 14:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,226.97,1.28,56.3,50.21,0.6,17
2021-05-14 14:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,343.33,1.27,56.2,50.33,1.3,2
2021-05-14 14:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,252.26,1.27,56.2,50.42,0.6,346
2021-05-14 14:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,273.57,1.27,56.2,50.54,1.7,250
2021-05-14 14:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,269.65,1.27,56.2,50.66,1.4,249
2021-05-14 14:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,283.73,1.27,56.2,50.74,2.5,255
2021-05-14 14:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,269.21,1.261,55.9,50.85,1.6,244
2021-05-14 14:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,271.38,1.261,55.9,50.96,1.2,258
2021-05-14 14:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,282.31,1.261,55.9,51.03,1.4,272
2021-05-14 14:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,292.27,1.261,55.9,51.14,1.3,295
2021-05-14 14:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,225.13,1.261,55.9,51.25,0.6,17
2021-05-14 14:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,235.9,1.261,55.9,51.33,0,17
2021-05-14 14:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,235.1,1.338,55.1,51.45,0,17
2021-05-14 14:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,235.1,1.338,55.1,51.58,0,17
2021-05-14 14:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,254.72,1.338,55.1,51.66,0.5,267
2021-05-14 14:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,285.42,1.338,55.1,51.79,2.1,263
2021-05-14 14:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,272.58,1.392,55.2,51.87,1.5,255
2021-05-14 14:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,293.69,1.392,55.2,51.99,1.5,294
2021-05-14 14:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,279.86,1.392,55.2,52.11,2.7,249
2021-05-14 14:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,280.79,1.392,55.2,52.19,4,243
2021-05-14 14:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,260.78,1.392,55.2,52.29,1.8,228
2021-05-14 14:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,264.48,1.392,55.2,52.38,2,232
2021-05-14 14:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,260.2,1.392,55.2,52.44,1.7,228
2021-05-14 14:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,241.17,1.407,55.3,52.52,0.8,199
2021-05-14 14:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,254.05,1.407,55.3,52.59,1.5,219
2021-05-14 14:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,197.04,1.407,55.3,52.64,1,25
2021-05-14 14:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,170.32,1.407,55.3,52.72,1.4,52
2021-05-14 14:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,178.07,1.393,54.1,52.79,2,90
2021-05-14 14:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,267.58,1.393,54.1,52.85,1.8,240
2021-05-14 14:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,268.26,1.393,54.1,52.94,1.2,256
2021-05-14 14:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,260.57,1.393,54.1,53.03,1.5,232
2021-05-14 14:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,249.06,1.393,54.1,53.09,4.1,201
2021-05-14 14:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,248.02,1.393,54.1,53.18,1.9,205
2021-05-14 14:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,300.09,1.393,54.1,53.28,1.3,325
2021-05-14 14:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,281.22,1.393,54.1,53.34,1.1,296
2021-05-14 14:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,71.72,1.393,54.1,53.44,1.6,3
2021-05-14 14:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,308.3,1.393,54.1,53.51,1.4,328
2021-05-14 14:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,280.03,1.369,53.3,53.62,1,321
2021-05-14 14:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,289.13,1.369,53.3,53.73,1.3,296
2021-05-14 14:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,282.83,1.369,53.3,53.81,1.5,273
2021-05-14 14:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,280.83,1.369,53.3,53.93,1.9,259
2021-05-14 14:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,264.13,1.35,52.9,54.04,0.7,300
2021-05-14 14:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,232.9,1.35,52.9,54.12,0,300
2021-05-14 14:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,268.51,1.35,52.9,54.23,0.8,315
2021-05-14 14:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,232.9,1.35,52.9,54.35,0,315
2021-05-14 14:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,201.93,1.35,52.9,54.42,0.9,97
2021-05-14 14:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,209.04,1.35,52.9,54.54,0.6,89
2021-05-14 14:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,182.86,1.299,52.8,54.67,1,32
2021-05-14 14:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,184.37,1.299,52.8,54.75,1,26
2021-05-14 14:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,247.75,1.299,52.8,54.89,0.9,351
2021-05-14 14:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,231.38,1.299,52.8,55.02,0.7,359
2021-05-14 14:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,300.99,1.286,53.4,55.11,1.4,304
2021-05-14 14:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,280.83,1.286,53.4,55.25,1.1,285
2021-05-14 14:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,257.06,1.286,53.4,55.38,0.6,261
2021-05-14 14:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,221.62,1.286,53.4,55.46,0.8,147
2021-05-14 14:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,212.98,1.286,53.4,55.56,0.6,109
2021-05-14 14:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,187.24,1.286,53.4,55.62,1.2,81
2021-05-14 14:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,167.05,1.297,54.6,55.7,1.2,24
2021-05-14 14:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,48,1.297,54.6,55.75,1.8,357
2021-05-14 14:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,356.69,1.297,54.6,55.79,1.5,348
2021-05-14 14:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,251.31,1.297,54.6,55.83,0.9,351
2021-05-14 14:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,234.6,1.297,54.6,55.87,0,351
2021-05-14 14:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,235.3,1.309,55.3,55.89,0,351
2021-05-14 14:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,265.72,1.309,55.3,55.93,0.7,281
2021-05-14 14:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,235.3,1.309,55.3,55.98,0,281
2021-05-14 14:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,235.3,1.309,55.3,56.02,0,281
2021-05-14 14:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,235.3,1.309,55.3,56.08,0,281
2021-05-14 14:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,235.3,1.309,55.3,56.15,0,281
2021-05-14 14:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,239.4,1.345,59.4,56.2,0,281
2021-05-14 14:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,239.4,1.345,59.4,56.27,0,281
2021-05-14 14:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,239.4,1.345,59.4,56.36,0,281
2021-05-14 14:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,263.98,1.345,59.4,56.42,0.9,246
2021-05-14 14:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,261.66,1.338,59.8,56.5,1.4,226
2021-05-14 14:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,265.81,1.338,59.8,56.59,1.4,234
2021-05-14 14:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,259.47,1.338,59.8,56.64,1.1,227
2021-05-14 14:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,271.67,1.338,59.8,56.73,1.2,251
2021-05-14 14:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,263.94,1.338,59.8,56.78,1.1,237
2021-05-14 14:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,274.75,1.338,59.8,56.87,1.3,254
2021-05-14 14:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,258.51,1.338,59.8,56.96,0.8,234
2021-05-14 14:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,274.53,1.306,57.9,57.02,1.2,258
2021-05-14 14:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,270.21,1.306,57.9,57.11,1.4,243
2021-05-14 14:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,286.96,1.306,57.9,57.2,2.5,253
2021-05-14 14:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,280.31,1.306,57.9,57.26,1.5,259
2021-05-14 14:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,269.69,1.306,57.9,57.35,2.4,229
2021-05-14 14:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,277.31,1.306,57.9,57.44,2.3,241
2021-05-14 14:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,290.05,1.306,57.9,57.5,2.7,255
2021-05-14 14:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,284.22,1.321,57.4,57.57,1.8,259
2021-05-14 14:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,300.98,1.321,57.4,57.65,1.4,301
2021-05-14 14:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,286.76,1.321,57.4,57.7,1.5,271
2021-05-14 14:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,280.62,1.321,57.4,57.77,1.7,255
2021-05-14 14:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,283.41,1.321,57.4,57.85,1.6,262
2021-05-14 14:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,296.81,1.321,57.4,57.9,2.9,262
2021-05-14 14:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,288.85,1.321,57.4,57.99,3,251
2021-05-14 14:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,289.84,1.346,55.2,58.08,2.9,254
2021-05-14 14:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,276.54,1.346,55.2,58.14,1.8,248
2021-05-14 14:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,265.99,1.346,55.2,58.24,2.2,226
2021-05-14 14:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,263.46,1.346,55.2,58.3,2.2,222
2021-05-14 14:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,249.63,1.351,54.8,58.38,0.5,235
2021-05-14 14:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,234.8,1.351,54.8,58.46,0,235
2021-05-14 14:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,224.72,1.351,54.8,58.5,0.9,151
2021-05-14 14:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,229.14,1.351,54.8,58.56,0.8,161
2021-05-14 14:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,234.8,1.351,54.8,58.61,0,161
2021-05-14 14:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,234.8,1.351,54.8,58.64,0,161
2021-05-14 14:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,240.66,1.326,54.7,58.68,0.5,346
2021-05-14 14:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,234.7,1.326,54.7,58.73,0,346
2021-05-14 14:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,260.87,1.326,54.7,58.76,0.6,305
2021-05-14 14:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,283.22,1.326,54.7,58.8,1,321
2021-05-14 14:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,218.73,1.322,56.7,58.85,1.2,140
2021-05-14 14:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,261.94,1.322,56.7,58.88,0.6,273
2021-05-14 14:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,258.91,1.322,56.7,58.93,1,350
2021-05-14 14:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,223.73,1.322,56.7,58.98,0.9,4
2021-05-14 14:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,64.26,1.322,56.7,59.02,1.6,359
2021-05-14 14:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,111.98,1.322,56.7,59.07,1.4,2
2021-05-14 14:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,349.41,1.366,64.6,59.1,1.5,352
2021-05-14 14:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,279.54,1.366,64.6,59.16,0.9,340
2021-05-14 14:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,271.23,1.366,64.6,59.22,0.7,331
2021-05-14 14:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,255.56,1.366,64.6,59.26,0.5,345
2021-05-14 14:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,263.34,1.366,64.6,59.33,0.6,337
2021-05-14 14:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,275.27,1.368,66,59.41,0.7,323
2021-05-14 14:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,280.14,1.368,66,59.46,0.8,327
2021-05-14 14:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,291.63,1.368,66,59.54,1,310
2021-05-14 14:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,246,1.368,66,59.63,0,310
2021-05-14 14:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,247.36,1.368,66,59.69,0.8,190
2021-05-14 14:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,252.66,1.368,66,59.77,0.7,206
2021-05-14 14:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,248.92,1.323,60.9,59.85,0.6,207
2021-05-14 14:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,240.9,1.323,60.9,59.91,0,207
2021-05-14 14:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,272.79,1.323,60.9,59.98,0.7,306
2021-05-14 14:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,264.34,1.323,60.9,60.05,0.6,323
2021-05-14 14:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,228.95,1.314,58,60.1,0.6,9
2021-05-14 14:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,238,1.314,58,60.17,0,9
2021-05-14 14:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,257.07,1.314,58,60.23,0.5,256
2021-05-14 14:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,238,1.314,58,60.27,0,256
2021-05-14 14:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,218.39,1.314,58,60.33,0.7,119
2021-05-14 14:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,252.12,1.314,58,60.36,1.4,205
2021-05-14 14:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,244.66,1.314,58,60.42,1,193
2021-05-14 14:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,230.55,1.306,56.5,60.48,1.1,163
2021-05-14 14:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,216.29,1.306,56.5,60.52,0.6,107
2021-05-14 14:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,219.66,1.306,56.5,60.58,0.6,120
2021-05-14 14:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,236.5,1.306,56.5,60.63,0,120
2021-05-14 14:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,188.19,1.303,58,60.66,1,43
2021-05-14 14:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,200.26,1.303,58,60.71,0.8,45
2021-05-14 14:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,203.13,1.303,58,60.75,0.8,31
2021-05-14 14:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,238,1.303,58,60.78,0,31
2021-05-14 14:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,238,1.303,58,60.82,0,31
2021-05-14 14:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,230.75,1.303,58,60.85,0.6,154
2021-05-14 14:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,224.24,1.303,58,60.88,1.1,147
2021-05-14 14:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,233.6,1.275,62.7,60.92,1.2,163
2021-05-14 14:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,245.85,1.275,62.7,60.96,1.9,187
2021-05-14 14:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,234.48,1.275,62.7,60.99,3,170
2021-05-14 14:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,233,1.275,62.7,61.03,3.1,168
2021-05-14 14:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,263.95,1.275,62.7,61.08,2.2,215
2021-05-14 14:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,218.18,1.266,63.6,61.11,0.6,42
2021-05-14 14:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,208.62,1.266,63.6,61.16,1.9,125
2021-05-14 14:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,234.58,1.266,63.6,61.21,0.8,159
2021-05-14 14:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,262.18,1.266,63.6,61.25,2.1,212
2021-05-14 14:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,259.5,1.266,63.6,61.31,1.2,215
2021-05-14 14:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,243.6,1.266,63.6,61.36,0,215
2021-05-14 14:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,226.55,1.282,64.4,61.44,1.2,146
2021-05-14 14:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,235.13,1.282,64.4,61.52,0.5,18
2021-05-14 14:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,244.4,1.282,64.4,61.57,0,18
2021-05-14 14:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,244.4,1.282,64.4,61.64,0,18
2021-05-14 14:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,256.84,1.282,64.4,61.71,0.9,213
2021-05-14 14:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,261.55,1.302,64,61.75,1.6,214
2021-05-14 14:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,261.75,1.302,64,61.81,1.9,212
2021-05-14 14:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,274.52,1.302,64,61.88,1.9,233
2021-05-14 14:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,269.66,1.302,64,61.92,1.8,226
2021-05-14 14:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,268.36,1.302,64,61.98,1.6,226
2021-05-14 14:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,281.08,1.302,64,62.04,2.3,239
2021-05-14 14:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,275.72,1.302,64,62.07,1.8,236
2021-05-14 14:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,259.12,1.342,62.4,62.12,1.4,213
2021-05-14 14:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,252.85,1.342,62.4,62.17,4.2,194
2021-05-14 14:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,259.18,1.342,62.4,62.2,1.6,211
2021-05-14 14:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,249.93,1.342,62.4,62.24,1.9,193
2021-05-14 14:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,256.13,1.335,60.9,62.29,3.9,199
2021-05-14 14:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,254.6,1.335,60.9,62.33,2.7,199
2021-05-14 14:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,221.84,1.335,60.9,62.38,2.4,149
2021-05-14 14:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,230.4,1.335,60.9,62.42,2,161
2021-05-14 14:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,222.94,1.335,60.9,62.48,1.3,142
2021-05-14 14:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,207.78,1.335,60.9,62.53,0.8,31
2021-05-14 14:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,249.38,1.335,60.9,62.56,0.5,210
2021-05-14 14:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,239.2,1.322,59.2,62.6,0,210
2021-05-14 14:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,250.82,1.322,59.2,62.63,1.3,200
2021-05-14 14:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,275.12,1.322,59.2,62.64,0.9,272
2021-05-14 14:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,280.37,1.322,59.2,62.66,1.1,270
2021-05-14 14:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,266.14,1.322,59.2,62.68,1.5,227
2021-05-14 14:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,278.31,1.323,60.3,62.7,1.9,241
2021-05-14 14:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,269.72,1.323,60.3,62.74,2.1,225
2021-05-14 14:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,280.72,1.323,60.3,62.79,2.5,238
2021-05-14 14:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,277.07,1.323,60.3,62.84,1.7,242
2021-05-14 14:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,271.96,1.323,60.3,62.9,3.1,222
2021-05-14 14:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,259.78,1.323,60.3,62.96,4.1,203
2021-05-14 14:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.54,1.299,64.2,63,3.8,211
2021-05-14 14:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,267.32,1.299,64.2,63.04,3.8,212
2021-05-14 14:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,259.61,1.299,64.2,63.06,1.6,209
2021-05-14 14:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,251.64,1.299,64.2,63.07,1.3,196
2021-05-14 14:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,209.2,1.299,64.2,63.08,0.9,22
2021-05-14 14:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,283.48,1.252,65.5,63.08,0.8,326
2021-05-14 14:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,296.01,1.252,65.5,63.09,1,308
2021-05-14 14:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,289.06,1.252,65.5,63.11,1.4,264
2021-05-14 14:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,273.13,1.252,65.5,63.13,2.4,224
2021-05-14 14:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.02,1.252,65.5,63.17,3.5,202
2021-05-14 14:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,267.99,1.252,65.5,63.23,3.8,212
2021-05-14 14:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,274.56,1.252,65.5,63.28,3.6,221
2021-05-14 14:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,280.65,1.253,66.1,63.35,2.8,232
2021-05-14 14:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,275.13,1.253,66.1,63.43,3.4,222
2021-05-14 14:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,277.42,1.253,66.1,63.49,2.1,232
2021-05-14 14:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,288.55,1.253,66.1,63.56,2,250
2021-05-14 14:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,292.15,1.261,65.4,63.62,2.9,247
2021-05-14 14:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,332.63,1.261,65.4,63.66,2,308
2021-05-14 14:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,279.79,1.261,65.4,63.7,0.8,279
2021-05-14 14:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,206.12,1.261,65.4,63.73,0.8,56
2021-05-14 14:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,274.14,1.261,65.4,63.75,1.9,229
2021-05-14 14:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,265.07,1.261,65.4,63.77,1.1,224
2021-05-14 14:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,284.13,1.261,65.4,63.79,2.6,238
2021-05-14 14:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,277.16,1.248,64.6,63.81,2.1,232
2021-05-14 14:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,267.91,1.248,64.6,63.83,1.8,220
2021-05-14 14:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,283.51,1.248,64.6,63.85,1.6,249
2021-05-14 14:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,275.04,1.248,64.6,63.89,1.4,238
2021-05-14 14:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,279.86,1.248,64.6,63.95,2.6,232
2021-05-14 14:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,270.01,1.261,64.7,63.99,2.4,219
2021-05-14 14:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,266.9,1.261,64.7,64.06,2.7,213
2021-05-14 14:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,262.92,1.261,64.7,64.13,1,222
2021-05-14 14:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,270.85,1.261,64.7,64.18,1.6,227
2021-05-14 14:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,269.41,1.261,64.7,64.25,0.9,241
2021-05-14 14:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,263.92,1.261,64.7,64.32,2.3,210
2021-05-14 14:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,274.83,1.232,65.9,64.36,3.6,220
2021-05-14 14:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268.44,1.232,65.9,64.43,3.4,212
2021-05-14 14:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,272.79,1.232,65.9,64.49,3,219
2021-05-14 14:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,280.18,1.232,65.9,64.53,2.8,230
2021-05-14 14:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,275.33,1.232,65.9,64.59,3.1,222
2021-05-14 14:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,280.5,1.229,65.5,64.65,3.1,229
2021-05-14 14:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,294.64,1.229,65.5,64.69,3,248
2021-05-14 14:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,292.89,1.229,65.5,64.75,4.4,240
2021-05-14 14:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,273.77,1.229,65.5,64.8,2.4,223
2021-05-14 14:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,266.21,1.229,65.5,64.84,2.6,211
2021-05-14 14:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,249.96,1.229,65.5,64.88,1.4,189
2021-05-14 14:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,237.05,1.229,65.5,64.91,3.3,169
2021-05-14 14:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,291.17,1.311,64.7,64.93,1.4,269
2021-05-14 14:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,252.52,1.311,64.7,64.94,0.9,199
2021-05-14 14:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,274.63,1.311,64.7,64.94,1.8,231
2021-05-14 14:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,274.1,1.311,64.7,64.94,2.1,227
2021-05-14 14:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,275.37,1.332,64.7,64.93,1.7,234
2021-05-14 14:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,259.19,1.332,64.7,64.93,0.6,228
2021-05-14 14:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,261.11,1.332,64.7,64.93,1.3,213
2021-05-14 14:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,263.39,1.332,64.7,64.93,1.5,215
2021-05-14 14:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,271.7,1.332,64.7,64.94,3.4,217
2021-05-14 14:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,270.84,1.332,64.7,64.96,3.7,215
2021-05-14 14:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,248.31,1.332,64.7,65,1.3,187
2021-05-14 14:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,247.8,1.323,67.8,65.02,0,187
2021-05-14 14:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,265.52,1.323,67.8,65.07,2.2,211
2021-05-14 14:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,286.76,1.323,67.8,65.12,3.6,235
2021-05-14 14:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,273.66,1.323,67.8,65.15,3.5,218
2021-05-14 14:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,273.47,1.308,68,65.2,4.8,215
2021-05-14 14:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,275.11,1.308,68,65.24,4.8,217
2021-05-14 14:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,279.06,1.308,68,65.29,3.8,224
2021-05-14 14:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.22,1.308,68,65.33,6.3,207
2021-05-14 14:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,274.81,1.308,68,65.36,6.1,215
2021-05-14 14:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,273.3,1.308,68,65.39,6.3,213
2021-05-14 14:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,281.19,1.308,68,65.42,5,224
2021-05-14 14:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,275.5,1.29,62.5,65.44,3.7,221
2021-05-14 14:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,290.54,1.29,62.5,65.45,3.5,241
2021-05-14 14:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,280.16,1.29,62.5,65.46,3.7,227
2021-05-14 14:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,275.95,1.29,62.5,65.47,4.3,220
2021-05-14 14:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.48,1.29,62.5,65.48,4.8,211
2021-05-14 14:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,266.37,1.301,61,65.49,4.5,208
2021-05-14 14:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,265.44,1.301,61,65.5,5.1,206
2021-05-14 14:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,264.82,1.301,61,65.51,5.3,205
2021-05-14 14:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,265.38,1.301,61,65.52,6,205
2021-05-14 14:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,273.05,1.301,61,65.53,5.3,215
2021-05-14 14:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,267.4,1.301,61,65.55,5.4,208
2021-05-14 14:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.46,1.301,61,65.58,5,211
2021-05-14 14:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,277.37,1.252,66.6,65.6,5.9,218
2021-05-14 14:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,273.26,1.252,66.6,65.63,6,213
2021-05-14 14:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277.04,1.252,66.6,65.66,5.5,218
2021-05-14 14:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,282.83,1.252,66.6,65.69,6.2,224
2021-05-14 14:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,281.31,1.235,70.3,65.72,5.7,222
2021-05-14 14:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,281.34,1.235,70.3,65.75,5.7,222
2021-05-14 14:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,273.11,1.235,70.3,65.77,5.9,212
2021-05-14 14:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,273.07,1.235,70.3,65.8,5.8,212
2021-05-14 14:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,279.23,1.235,70.3,65.83,5.2,220
2021-05-14 14:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,276.06,1.235,70.3,65.87,5.3,216
2021-05-14 14:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,272.55,1.235,70.3,65.92,5,212
2021-05-14 14:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.64,1.23,72.1,65.96,5.3,215
2021-05-14 14:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,277.06,1.23,72.1,66.02,5,217
2021-05-14 14:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,277.55,1.23,72.1,66.07,5.5,217
2021-05-14 14:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,278.54,1.23,72.1,66.15,5.6,218
2021-05-14 14:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,275.39,1.24,71.7,66.23,5.9,214
2021-05-14 14:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.36,1.24,71.7,66.31,6,215
2021-05-14 14:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,278.78,1.24,71.7,66.36,5.8,218
2021-05-14 14:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,280.52,1.24,71.7,66.43,5.8,220
2021-05-14 14:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,282.96,1.24,71.7,66.5,4.9,224
2021-05-14 14:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,281.1,1.24,71.7,66.54,4.7,222
2021-05-14 14:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.48,1.24,71.7,66.59,4.7,215
2021-05-14 14:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,277.85,1.219,67.2,66.62,4.6,219
2021-05-14 14:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,279.86,1.219,67.2,66.66,4.3,222
2021-05-14 14:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,281.75,1.219,67.2,66.7,5,223
2021-05-14 14:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,276.57,1.219,67.2,66.73,4.8,217
2021-05-14 14:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,278.78,1.219,67.2,66.76,4.6,220
2021-05-14 14:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,274.26,1.228,65.5,66.8,4.5,215
2021-05-14 14:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,276.39,1.228,65.5,66.82,4.3,218
2021-05-14 14:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,272.93,1.228,65.5,66.84,4.7,213
2021-05-14 14:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,273.18,1.228,65.5,66.86,4.9,213
2021-05-14 14:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,275.87,1.228,65.5,66.86,5.1,216
2021-05-14 14:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.52,1.228,65.5,66.85,5.1,218
2021-05-14 14:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,275.84,1.228,65.5,66.83,5.1,216
2021-05-14 14:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,272.36,1.291,66,66.81,5.1,212
2021-05-14 14:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,273.63,1.291,66,66.77,5.6,213
2021-05-14 14:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,270.21,1.291,66,66.73,5.5,209
2021-05-14 14:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.83,1.291,66,66.7,5.7,212
2021-05-14 14:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,271.57,1.306,65.5,66.67,5.4,211
2021-05-14 14:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,269.56,1.306,65.5,66.65,6,208
2021-05-14 14:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,269.47,1.306,65.5,66.63,5.9,208
2021-05-14 14:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,265.06,1.306,65.5,66.62,5.5,203
2021-05-14 14:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,268.9,1.306,65.5,66.62,5.2,208
2021-05-14 14:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,273.06,1.306,65.5,66.61,5.3,213
2021-05-14 14:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,270.62,1.306,65.5,66.62,5.3,210
2021-05-14 14:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,268.02,1.305,69,66.62,5.3,206
2021-05-14 14:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,272.1,1.305,69,66.64,5.3,211
2021-05-14 14:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.08,1.305,69,66.67,5.6,207
2021-05-14 14:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,273.45,1.305,69,66.7,5.9,212
2021-05-14 14:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,274.27,1.298,70.1,66.75,6.8,212
2021-05-14 14:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,275.55,1.298,70.1,66.8,6.1,214
2021-05-14 14:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,272.25,1.298,70.1,66.85,6.1,210
2021-05-14 14:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,276.17,1.298,70.1,66.91,5.7,215
2021-05-14 14:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,266.62,1.298,70.1,66.98,6.3,203
2021-05-14 14:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.94,1.298,70.1,67.02,6.2,207
2021-05-14 14:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,275.02,1.298,70.1,67.08,6.2,213
2021-05-14 14:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,266.64,1.299,68.6,67.14,6.6,203
2021-05-14 14:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,279.24,1.299,68.6,67.18,6.4,218
2021-05-14 14:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,278.96,1.299,68.6,67.24,6,218
2021-05-14 14:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,279.57,1.299,68.6,67.3,5.7,219
2021-05-14 14:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,276.6,1.299,68.6,67.34,6.1,215
2021-05-14 14:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,277.09,1.282,66.9,67.38,7,215
2021-05-14 14:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,276.61,1.282,66.9,67.4,6.3,215
2021-05-14 14:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,276.85,1.282,66.9,67.42,6.6,215
2021-05-14 14:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,279.75,1.282,66.9,67.44,5.2,220
2021-05-14 14:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,287.45,1.282,66.9,67.44,6,228
2021-05-14 14:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,282.62,1.282,66.9,67.44,5.5,223
2021-05-14 14:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,277.91,1.282,66.9,67.45,5.8,217
2021-05-14 14:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,283.71,1.231,66.1,67.45,6.4,223
2021-05-14 14:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,285.26,1.231,66.1,67.46,6.2,225
2021-05-14 14:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,283.35,1.231,66.1,67.48,6,223
2021-05-14 14:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,284.01,1.231,66.1,67.5,5.8,224
2021-05-14 14:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.34,1.203,67.2,67.53,5.8,224
2021-05-14 14:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,274.11,1.203,67.2,67.56,4.2,214
2021-05-14 14:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,283.31,1.203,67.2,67.58,5.6,223
2021-05-14 14:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,283.54,1.203,67.2,67.6,5.8,223
2021-05-14 14:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.1,1.203,67.2,67.62,5.9,227
2021-05-14 14:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,288.73,1.203,67.2,67.64,5.8,229
2021-05-14 14:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,287.39,1.203,67.2,67.66,5.4,228
2021-05-14 14:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,284.7,1.192,73.4,67.68,5.1,224
2021-05-14 14:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,281.69,1.192,73.4,67.7,5.4,220
2021-05-14 14:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,281.22,1.192,73.4,67.72,5.8,219
2021-05-14 14:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,282.46,1.192,73.4,67.73,5.3,221
2021-05-14 14:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,276.73,1.194,75.2,67.76,5,214
2021-05-14 14:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,278.39,1.194,75.2,67.78,5,216
2021-05-14 14:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,277.34,1.194,75.2,67.79,5.8,214
2021-05-14 14:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,281.65,1.194,75.2,67.82,5.9,219
2021-05-14 14:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,279.2,1.194,75.2,67.84,6,216
2021-05-14 14:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,281.73,1.194,75.2,67.86,4.3,221
2021-05-14 14:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,275.46,1.194,75.2,67.88,3.2,215
2021-05-14 14:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,290.97,1.242,73.3,67.91,4,234
2021-05-14 14:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,282.91,1.242,73.3,67.93,4.4,223
2021-05-14 14:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,284.69,1.242,73.3,67.95,4.5,225
2021-05-14 14:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.09,1.242,73.3,67.97,4.5,213
2021-05-14 14:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,271.3,1.242,73.3,67.98,4.7,208
2021-05-14 14:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.3,1.25,70.9,68,5.2,213
2021-05-14 14:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,280.09,1.25,70.9,68.02,5.9,218
2021-05-14 14:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,279.93,1.25,70.9,68.04,5.7,218
2021-05-14 14:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,273.72,1.25,70.9,68.07,5.2,211
2021-05-14 14:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,272.84,1.25,70.9,68.1,5.1,210
2021-05-14 14:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,270.42,1.25,70.9,68.12,5.1,207
2021-05-14 14:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.69,1.25,70.9,68.16,5.7,214
2021-05-14 14:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275.12,1.281,66,68.19,5.9,213
2021-05-14 14:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,275.23,1.281,66,68.22,6,213
2021-05-14 14:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,268.49,1.281,66,68.25,5.9,205
2021-05-14 14:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.92,1.281,66,68.27,6.8,220
2021-05-14 14:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,281.97,1.293,65.7,68.29,6,221
2021-05-14 14:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,278.68,1.293,65.7,68.3,6.1,217
2021-05-14 14:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,279.71,1.293,65.7,68.3,6.3,218
2021-05-14 14:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,280.73,1.293,65.7,68.29,6.5,219
2021-05-14 14:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.4,1.293,65.7,68.28,6.3,220
2021-05-14 14:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,279.5,1.293,65.7,68.27,6.1,218
2021-05-14 14:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,276.27,1.293,65.7,68.26,6.3,214
2021-05-14 14:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,278.38,1.261,66,68.25,6.6,216
2021-05-14 14:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,281.74,1.261,66,68.25,6.5,220
2021-05-14 14:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,281.47,1.261,66,68.25,6.2,220
2021-05-14 14:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,281.92,1.261,66,68.25,5.8,221
2021-05-14 14:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,278.01,1.257,68.5,68.25,5.7,216
2021-05-14 14:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,280.34,1.257,68.5,68.26,5.5,219
2021-05-14 14:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.42,1.257,68.5,68.27,5.1,216
2021-05-14 14:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,280.96,1.257,68.5,68.27,5.3,220
2021-05-14 14:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,282.05,1.257,68.5,68.28,6.4,220
2021-05-14 14:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.83,1.257,68.5,68.29,6.3,221
2021-05-14 14:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,280.01,1.257,68.5,68.3,6,218
2021-05-14 14:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.11,1.227,73,68.32,5.3,213
2021-05-14 14:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,278.6,1.227,73,68.34,5.3,216
2021-05-14 14:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,284.33,1.227,73,68.38,5.2,223
2021-05-14 14:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,281.05,1.227,73,68.42,5.2,219
2021-05-14 14:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,274.16,1.227,73,68.46,4.8,211
2021-05-14 14:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,279.62,1.237,73.5,68.52,5.3,217
2021-05-14 14:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,274.57,1.237,73.5,68.57,5.1,211
2021-05-14 14:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,279.13,1.237,73.5,68.61,5.6,216
2021-05-14 14:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,281.19,1.237,73.5,68.66,5.1,219
2021-05-14 14:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.32,1.237,73.5,68.69,5.2,219
2021-05-14 14:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,279.58,1.237,73.5,68.7,5.1,217
2021-05-14 14:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,275.66,1.236,71.6,68.71,3.6,215
2021-05-14 14:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,278.35,1.236,71.6,68.71,2.6,222
2021-05-14 14:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,282.19,1.236,71.6,68.71,2.9,226
2021-05-14 14:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,299.49,1.236,71.6,68.7,3.1,248
2021-05-14 14:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,285.43,1.236,71.6,68.69,3,230
2021-05-14 14:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,277.31,1.234,69.9,68.69,3.9,217
2021-05-14 14:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,276.47,1.234,69.9,68.68,4.4,215
2021-05-14 14:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,275.11,1.234,69.9,68.67,4.6,213
2021-05-14 14:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,276.16,1.234,69.9,68.66,5.7,213
2021-05-14 14:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,280.53,1.234,69.9,68.65,5.9,218
2021-05-14 14:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,280.53,1.234,69.9,68.65,5.9,218
2021-05-14 14:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,277.23,1.234,69.9,68.65,6,214
2021-05-14 14:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,279.45,1.248,70.8,68.65,6.6,216
2021-05-14 14:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,277.24,1.248,70.8,68.65,5.9,214
2021-05-14 14:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.1,1.248,70.8,68.66,6,222
2021-05-14 14:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.46,1.248,70.8,68.67,6.4,222
2021-05-14 14:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,283.78,1.213,71.5,68.68,6.3,221
2021-05-14 14:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.01,1.213,71.5,68.7,6.4,220
2021-05-14 14:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,283.81,1.213,71.5,68.72,6.3,221
2021-05-14 14:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,281.95,1.213,71.5,68.73,6.1,219
2021-05-14 14:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,282.04,1.213,71.5,68.75,6.2,219
2021-05-14 14:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,283.61,1.213,71.5,68.78,6,221
2021-05-14 14:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.78,1.213,71.5,68.8,6,220
2021-05-14 14:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.21,1.167,72.2,68.83,5.6,217
2021-05-14 14:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,277.22,1.167,72.2,68.86,6.1,213
2021-05-14 14:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279.87,1.167,72.2,68.88,6.2,216
2021-05-14 14:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,277.18,1.167,72.2,68.89,6,213
2021-05-14 14:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,276.9,1.167,72.2,68.9,5.6,213
2021-05-14 14:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,278.9,1.169,72.3,68.9,6,215
2021-05-14 14:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,287.02,1.169,72.3,68.9,6.5,224
2021-05-14 14:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,280.19,1.169,72.3,68.9,5.5,217
2021-05-14 14:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,277.2,1.169,72.3,68.91,6,213
2021-05-14 14:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,284.9,1.169,72.3,68.92,6,222
2021-05-14 14:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,286.99,1.169,72.3,68.94,5.5,225
2021-05-14 14:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,282.47,1.194,73.7,68.97,4.4,221
2021-05-14 14:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,284.29,1.194,73.7,69,5.2,222
2021-05-14 14:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,277.22,1.194,73.7,69.02,5.7,213
2021-05-14 14:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.93,1.194,73.7,69.06,5.8,222
2021-05-14 14:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,284.02,1.194,73.7,69.09,4.9,222
2021-05-14 14:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,281.19,1.233,73.2,69.11,4.8,219
2021-05-14 14:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,280.96,1.233,73.2,69.13,4.6,219
2021-05-14 14:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,275.73,1.233,73.2,69.15,5,212
2021-05-14 14:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,294.43,1.233,73.2,69.15,4,237
2021-05-14 14:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,300.54,1.233,73.2,69.16,2.7,251
2021-05-14 14:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,294.98,1.233,73.2,69.16,2.5,245
2021-05-14 14:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,297.87,1.233,73.2,69.16,2.5,249
2021-05-14 14:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,289.2,1.261,71,69.15,2,243
2021-05-14 14:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,300.51,1.261,71,69.15,2.3,256
2021-05-14 14:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,263.26,1.261,71,69.14,1.3,206
2021-05-14 14:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,251,1.261,71,69.14,0,206
2021-05-14 14:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,303.07,1.261,71,69.15,1,318
2021-05-14 14:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,290.66,1.264,68.5,69.15,0.9,292
2021-05-14 14:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,270.75,1.264,68.5,69.15,1.6,219
2021-05-14 14:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,292.63,1.264,68.5,69.15,2.4,245
2021-05-14 14:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,280.32,1.264,68.5,69.14,4.9,219
2021-05-14 14:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,279.41,1.281,67.8,69.13,5,218
2021-05-14 14:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,276.02,1.281,67.8,69.12,4.9,214
2021-05-14 14:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,278.09,1.281,67.8,69.09,5.3,216
2021-05-14 14:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.23,1.281,67.8,69.06,6,213
2021-05-14 14:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,270.07,1.281,67.8,69.04,5.6,206
2021-05-14 14:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,270.11,1.281,67.8,69.01,5.7,206
2021-05-14 14:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,283.41,1.279,69.1,68.98,6.3,221
2021-05-14 14:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,281.77,1.279,69.1,68.96,6.4,219
2021-05-14 14:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.62,1.279,69.1,68.93,6.6,221
2021-05-14 14:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.61,1.279,69.1,68.91,6.6,221
2021-05-14 14:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.26,1.265,70.8,68.89,6.2,223
2021-05-14 14:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,283.46,1.265,70.8,68.88,6.1,221
2021-05-14 14:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,279.37,1.265,70.8,68.88,6.3,216
2021-05-14 14:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.63,1.25,73.5,68.89,6,216
2021-05-14 14:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,287.86,1.25,73.5,68.91,6.7,225
2021-05-14 14:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,281.16,1.25,73.5,68.92,7,217
2021-05-14 14:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,281,1.25,73.5,68.94,6.7,217
2021-05-14 14:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,289.02,1.25,73.5,68.97,7,226
2021-05-14 14:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,283.56,1.241,75.9,68.98,6.1,220
2021-05-14 14:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,282.8,1.241,75.9,69,6.2,219
2021-05-14 14:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,285.99,1.241,75.9,69.02,7.1,222
2021-05-14 14:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,278.21,1.241,75.9,69.04,5.6,214
2021-05-14 14:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,273.49,1.241,75.9,69.07,6,208
2021-05-14 14:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,283.72,1.241,75.9,69.11,5.2,221
2021-05-14 14:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,292.64,1.159,75.4,69.13,6.2,230
2021-05-14 14:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,293.67,1.159,75.4,69.17,5.5,232
2021-05-14 14:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,296.19,1.159,75.4,69.21,6.2,234
2021-05-14 14:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,291.05,1.159,75.4,69.24,5.4,229
2021-05-14 14:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,290.37,1.124,72.6,69.27,6.7,227
2021-05-14 14:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,289.98,1.124,72.6,69.3,6.2,227
2021-05-14 14:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,291.63,1.124,72.6,69.31,5.3,230
2021-05-14 14:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,275.86,1.124,72.6,69.33,5.7,211
2021-05-14 14:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,290.01,1.124,72.6,69.33,6.2,227
2021-05-14 14:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,290.86,1.124,72.6,69.33,7.3,227
2021-05-14 14:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,294.84,1.124,72.6,69.31,6.7,232
2021-05-14 14:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,285.32,1.151,71.3,69.3,5.3,223
2021-05-14 14:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,280.33,1.151,71.3,69.27,5.4,217
2021-05-14 14:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.74,1.151,71.3,69.23,5.9,224
2021-05-14 14:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.31,1.151,71.3,69.21,5.5,224
2021-05-14 14:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,287.15,1.179,71.2,69.17,6.6,224
2021-05-14 14:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,285.66,1.179,71.2,69.15,5.9,223
2021-05-14 14:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,285.29,1.179,71.2,69.13,6.5,222
2021-05-14 14:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,277.24,1.179,71.2,69.11,6.1,213
2021-05-14 14:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,287.22,1.179,71.2,69.09,5.8,225
2021-05-14 14:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,284.84,1.179,71.2,69.09,6,222
2021-05-14 14:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.92,1.233,74.2,69.09,6.2,224
2021-05-14 14:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,288.19,1.233,74.2,69.09,6.7,225
2021-05-14 14:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.6,1.233,74.2,69.09,7.1,224
2021-05-14 14:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.34,1.233,74.2,69.11,6.7,224
2021-05-14 14:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.84,1.238,75.8,69.11,5.7,217
2021-05-14 14:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.77,1.238,75.8,69.12,5.6,217
2021-05-14 14:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,281.92,1.238,75.8,69.13,6,218
2021-05-14 14:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,286.69,1.238,75.8,69.13,6.7,223
2021-05-14 14:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,285.76,1.238,75.8,69.14,6.6,222
2021-05-14 14:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,281.62,1.238,75.8,69.15,5.6,218
2021-05-14 14:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,280.83,1.238,74.6,69.15,5.9,217
2021-05-14 14:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,286.76,1.238,74.6,69.16,7,223
2021-05-14 14:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,285.09,1.238,74.6,69.17,7.1,221
2021-05-14 14:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,276.08,1.238,74.6,69.18,5.1,212
2021-05-14 14:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,284.06,1.238,74.6,69.19,5.7,221
2021-05-14 14:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,293.28,1.243,72.5,69.19,5.9,232
2021-05-14 14:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,283.38,1.243,72.5,69.19,6.3,220
2021-05-14 14:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,279.43,1.243,72.5,69.18,6.8,215
2021-05-14 14:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,286.92,1.243,72.5,69.16,7.7,223
2021-05-14 14:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,287.25,1.243,72.5,69.14,6.9,224
2021-05-14 14:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,287.11,1.243,72.5,69.1,5.8,225
2021-05-14 14:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,289.98,1.218,70.5,69.07,5.5,229
2021-05-14 14:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,284.37,1.218,70.5,69.05,4.5,224
2021-05-14 14:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,277.1,1.218,70.5,69.01,5.3,214
2021-05-14 14:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,291.88,1.218,70.5,68.99,6.5,230
2021-05-14 14:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,277.5,1.218,70.5,68.97,7.1,213
2021-05-14 14:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,287.58,1.207,71.4,68.96,7.6,224
2021-05-14 14:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,293.24,1.207,71.4,68.95,6,232
2021-05-14 14:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,289.88,1.207,71.4,68.94,4.3,231
2021-05-14 14:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,284.94,1.207,71.4,68.93,4.8,224
2021-05-14 14:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,288.79,1.207,71.4,68.93,5.9,227
2021-05-14 14:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,286.65,1.207,71.4,68.93,5.5,225
2021-05-14 14:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,281.39,1.207,71.4,68.93,5.3,219
2021-05-14 14:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,287.22,1.192,73,68.93,5,226
2021-05-14 14:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,278.3,1.192,73,68.92,5.2,215
2021-05-14 14:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,278.94,1.192,73,68.92,5,216
2021-05-14 14:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,284.72,1.192,73,68.92,5.8,222
2021-05-14 14:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,284.63,1.178,73.5,68.92,4.8,223
2021-05-14 14:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,284.26,1.178,73.5,68.91,5.2,222
2021-05-14 14:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,283.81,1.178,73.5,68.91,5.6,221
2021-05-14 14:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,283.46,1.178,73.5,68.92,4,223
2021-05-14 14:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,288.47,1.178,73.5,68.93,3.4,231
2021-05-14 14:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,284.65,1.178,73.5,68.94,4.8,223
2021-05-14 14:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,289.24,1.178,73.5,68.96,3.7,231
2021-05-14 14:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,283.01,1.155,75.1,68.98,3.9,222
2021-05-14 14:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,285.89,1.155,75.1,68.98,4.2,225
2021-05-14 14:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,303.31,1.155,75.1,68.99,3,251
2021-05-14 14:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,277.14,1.155,75.1,69,2.3,219
2021-05-14 14:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,271.64,1.149,74.8,69.01,3,209
2021-05-14 14:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,280.75,1.149,74.8,69.02,4.6,218
2021-05-14 14:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,291.92,1.149,74.8,69.02,3.6,234
2021-05-14 14:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,311.55,1.149,74.8,69.03,3.6,258
2021-05-14 14:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,299.87,1.149,74.8,69.04,4.2,242
2021-05-14 14:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,290.27,1.149,74.8,69.04,2.8,235
2021-05-14 14:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,279.05,1.149,74.8,69.04,2.1,223
2021-05-14 14:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,282.99,1.193,76.3,69.03,2.8,225
2021-05-14 14:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,271.25,1.193,76.3,69.02,3.7,207
2021-05-14 14:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,283.93,1.193,76.3,68.99,4.5,222
2021-05-14 14:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,284.94,1.193,76.3,68.96,4.1,224
2021-05-14 14:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,282.1,1.193,76.3,68.94,5.1,219
2021-05-14 14:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,281.1,1.207,76.3,68.91,5,218
2021-05-14 14:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.6,1.207,76.3,68.89,4.8,225
2021-05-14 14:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,276.45,1.207,76.3,68.87,5.4,212
2021-05-14 14:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,275.08,1.207,76.3,68.86,5.9,210
2021-05-14 14:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,282.89,1.207,76.3,68.85,3.9,222
2021-05-14 14:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,276.12,1.207,76.3,68.84,2.2,218
2021-05-14 14:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,269.72,1.207,76.3,68.84,3.9,205
2021-05-14 14:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,269.46,1.193,74.3,68.83,4.1,205
2021-05-14 14:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,275.95,1.193,74.3,68.82,4.3,213
2021-05-14 14:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,269.9,1.193,74.3,68.81,4.7,205
2021-05-14 14:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,272.07,1.193,74.3,68.8,5.6,207
2021-05-14 14:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,275.03,1.163,73.7,68.79,5.1,211
2021-05-14 14:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,282.5,1.163,73.7,68.77,6.1,219
2021-05-14 14:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,280.48,1.163,73.7,68.76,5.7,217
2021-05-14 14:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,289.18,1.163,73.7,68.75,5.9,227
2021-05-14 14:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,279.86,1.163,73.7,68.74,5,217
2021-05-14 14:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,278.83,1.163,73.7,68.74,4.8,216
2021-05-14 14:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,275.14,1.163,73.7,68.74,5.3,211
2021-05-14 14:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,278.61,1.154,72.4,68.75,4.1,217
2021-05-14 14:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,282.89,1.154,72.4,68.75,4.9,221
2021-05-14 14:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,281.55,1.154,72.4,68.75,5.2,219
2021-05-14 14:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,275.66,1.154,72.4,68.74,4.3,213
2021-05-14 14:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,272.56,1.187,72.1,68.73,4.6,209
2021-05-14 14:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.2,1.187,72.1,68.7,5.2,208
2021-05-14 14:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,275.84,1.187,72.1,68.67,4.7,213
2021-05-14 14:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,267.03,1.187,72.1,68.65,3.8,203
2021-05-14 14:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,267.27,1.187,72.1,68.61,4.1,203
2021-05-14 14:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,269.83,1.187,72.1,68.59,3.6,207
2021-05-14 14:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,266.59,1.187,72.1,68.58,1.9,207
2021-05-14 14:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,261.73,1.219,75,68.57,1.2,200
2021-05-14 14:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.07,1.219,75,68.57,4.4,198
2021-05-14 14:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,271.71,1.219,75,68.58,5.2,207
2021-05-14 14:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,282.1,1.219,75,68.6,5.8,219
2021-05-14 14:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,280.26,1.219,75,68.61,4.7,218
2021-05-14 14:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,279.93,1.203,75.3,68.62,4.3,218
2021-05-14 14:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,278.88,1.203,75.3,68.62,4.1,217
2021-05-14 14:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,263.74,1.203,75.3,68.63,3.5,198
2021-05-14 14:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,285.21,1.203,75.3,68.62,4.1,225
2021-05-14 14:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,272.07,1.203,75.3,68.62,5.6,207
2021-05-14 14:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,273.76,1.203,75.3,68.62,4.5,210
2021-05-14 14:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,282.43,1.149,72,68.62,5.4,220
2021-05-14 14:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,283.91,1.149,72,68.62,5.2,222
2021-05-14 14:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,284.4,1.149,72,68.63,4.3,224
2021-05-14 14:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,295.74,1.149,72,68.64,4.2,238
2021-05-14 14:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,304.54,1.149,72,68.65,3.1,253
2021-05-14 14:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,299.54,1.14,72.9,68.65,3.4,245
2021-05-14 14:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,303.01,1.14,72.9,68.64,4,247
2021-05-14 14:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,279.36,1.14,72.9,68.63,2.6,222
2021-05-14 14:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,281.69,1.14,72.9,68.6,2.9,224
2021-05-14 14:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.65,1.14,72.9,68.56,4.1,212
2021-05-14 14:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,274.42,1.14,72.9,68.52,4.7,211
2021-05-14 14:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,271.93,1.14,72.9,68.47,4.7,208
2021-05-14 14:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,281.88,1.155,75.6,68.41,4.5,220
2021-05-14 14:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,278.01,1.155,75.6,68.38,4.7,215
2021-05-14 14:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,277.06,1.155,75.6,68.33,4.6,214
2021-05-14 14:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,280.55,1.155,75.6,68.31,3.2,221
2021-05-14 14:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,268.86,1.179,77.9,68.3,2,207
2021-05-14 14:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,276.89,1.179,77.9,68.3,1.1,229
2021-05-14 14:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,293.22,1.179,77.9,68.31,2.8,239
2021-05-14 14:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,276.09,1.179,77.9,68.31,3.4,214
2021-05-14 14:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.05,1.179,77.9,68.32,5.2,213
2021-05-14 14:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,269.71,1.179,77.9,68.32,5.3,204
2021-05-14 14:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,269.96,1.179,77.9,68.31,6,204
2021-05-14 14:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.14,1.15,78.7,68.29,5.9,223
2021-05-14 14:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,285.28,1.15,78.7,68.27,3.7,225
2021-05-14 14:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,302.34,1.15,78.7,68.26,3.3,248
2021-05-14 14:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,288.53,1.15,78.7,68.24,2.6,233
2021-05-14 14:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,294.19,1.15,78.7,68.23,3.2,238
2021-05-14 14:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,282.79,1.129,76,68.24,3.1,224
2021-05-14 14:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,299.22,1.129,76,68.25,1.5,262
2021-05-14 14:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,278.82,1.129,76,68.27,3.9,217
2021-05-14 14:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,280.01,1.129,76,68.29,4.2,218
2021-05-14 14:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,272.14,1.129,76,68.32,4.3,208
2021-05-14 14:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,269.7,1.129,76,68.34,5.8,204
2021-05-14 14:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,274.23,1.176,73.5,68.35,5.8,210
2021-05-14 14:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,276.56,1.176,73.5,68.36,5.5,213
2021-05-14 14:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,269.26,1.176,73.5,68.36,5.9,204
2021-05-14 14:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,279.82,1.176,73.5,68.36,5.4,217
2021-05-14 14:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,281.09,1.176,73.5,68.34,5,219
2021-05-14 14:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,280.63,1.179,72.9,68.33,4.7,219
2021-05-14 14:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,276,1.179,72.9,68.31,5,213
2021-05-14 14:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,274.1,1.179,72.9,68.3,4.7,211
2021-05-14 14:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,280.82,1.179,72.9,68.29,4.9,219
2021-05-14 14:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,284.1,1.179,72.9,68.27,4.3,224
2021-05-14 14:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,283.59,1.179,72.9,68.27,4.5,223
2021-05-14 14:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,280.33,1.179,72.9,68.26,4.5,219
2021-05-14 14:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,278.66,1.176,72.6,68.25,4.5,217
2021-05-14 14:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,272.12,1.176,72.6,68.24,4.4,209
2021-05-14 14:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,272.37,1.176,72.6,68.22,4.7,209
2021-05-14 14:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,277.03,1.176,72.6,68.2,5.4,214
2021-05-14 14:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,276.18,1.189,73.8,68.18,5.2,213
2021-05-14 14:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.2,1.189,73.8,68.15,5.8,222
2021-05-14 14:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,282.66,1.189,73.8,68.12,5.1,221
2021-05-14 14:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,284.41,1.189,73.8,68.1,5.2,223
2021-05-14 14:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,277.07,1.189,73.8,68.06,4.5,215
2021-05-14 14:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,283.87,1.189,73.8,68.03,4.2,224
2021-05-14 14:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.75,1.189,73.8,68.01,5.2,209
2021-05-14 14:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274.58,1.196,75.1,67.98,5.2,211
2021-05-14 14:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.69,1.196,75.1,67.95,5.4,211
2021-05-14 14:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.27,1.196,75.1,67.94,5.3,213
2021-05-14 14:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.45,1.196,75.1,67.91,5.6,213
2021-05-14 14:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,277.26,1.196,75.1,67.88,5.6,214
2021-05-14 14:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,274.12,1.198,75.3,67.87,5.9,210
2021-05-14 14:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.62,1.198,75.3,67.85,5.9,213
2021-05-14 14:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,275.52,1.198,75.3,67.84,5.5,212
2021-05-14 14:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.34,1.198,75.3,67.83,5.5,213
2021-05-14 14:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,272.08,1.198,75.3,67.82,5.3,208
2021-05-14 14:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,266.22,1.198,75.3,67.82,5,201
2021-05-14 14:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,273.18,1.159,75.4,67.8,5.6,209
2021-05-14 14:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,266.47,1.159,75.4,67.79,5.5,201
2021-05-14 14:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,262.34,1.159,75.4,67.77,5.6,196
2021-05-14 14:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,278.99,1.159,75.4,67.74,5.6,216
2021-05-14 14:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,287.12,1.159,75.4,67.72,5.3,226
2021-05-14 14:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,283.72,1.149,75,67.7,5.3,222
2021-05-14 14:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,281.44,1.149,75,67.68,5.6,219
2021-05-14 14:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,274.52,1.149,75,67.67,5.3,211
2021-05-14 14:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,283.91,1.149,75,67.66,1,250
2021-05-14 14:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,287.04,1.149,75,67.66,4.6,227
2021-05-14 14:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,280.8,1.149,75,67.66,4.9,219
2021-05-14 14:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.82,1.149,75,67.66,5.1,220
2021-05-14 14:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,274.49,1.15,75.3,67.65,4.2,212
2021-05-14 14:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,275.08,1.15,75.3,67.64,4.9,212
2021-05-14 14:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,278.61,1.15,75.3,67.63,5.2,216
2021-05-14 14:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,271.85,1.15,75.3,67.61,5,208
2021-05-14 14:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,263.42,1.133,74.4,67.58,4.7,198
2021-05-14 14:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.84,1.133,74.4,67.56,4.7,217
2021-05-14 14:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,277.61,1.133,74.4,67.54,5.2,215
2021-05-14 14:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,276.91,1.133,74.4,67.52,5.4,214
2021-05-14 14:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,283.48,1.133,74.4,67.49,6.3,221
2021-05-14 14:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,284.4,1.133,74.4,67.48,6.4,222
2021-05-14 14:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.89,1.133,74.4,67.47,6.1,217
2021-05-14 14:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,286.22,1.115,74.5,67.47,6.4,224
2021-05-14 14:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,285.14,1.115,74.5,67.48,6.1,223
2021-05-14 14:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,283.97,1.115,74.5,67.49,5.7,222
2021-05-14 14:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.29,1.115,74.5,67.5,7,227
2021-05-14 14:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,282.51,1.115,74.5,67.52,6,220
2021-05-14 14:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,285.79,1.121,77.2,67.52,6.5,223
2021-05-14 14:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,283.03,1.121,77.2,67.53,5.1,221
2021-05-14 14:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,277.97,1.121,77.2,67.53,6.4,214
2021-05-14 14:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,279.86,1.121,77.2,67.53,5.3,217
2021-05-14 14:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.31,1.121,77.2,67.53,5.8,223
2021-05-14 14:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,279.28,1.121,77.2,67.52,5.7,216
2021-05-14 14:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,277.05,1.126,78.3,67.51,6,213
2021-05-14 14:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,280.75,1.126,78.3,67.49,6.6,217
2021-05-14 14:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.61,1.126,78.3,67.46,5.7,221
2021-05-14 14:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,286.22,1.126,78.3,67.44,5.8,224
2021-05-14 14:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,277.65,1.126,78.3,67.4,4.5,215
2021-05-14 14:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,280.26,1.148,77.9,67.37,4.9,218
2021-05-14 14:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,294.44,1.148,77.9,67.33,5.7,234
2021-05-14 14:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,286.72,1.148,77.9,67.29,5.7,225
2021-05-14 14:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,280.18,1.148,77.9,67.27,4.9,218
2021-05-14 14:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,289.08,1.148,77.9,67.25,6.6,227
2021-05-14 14:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,289.21,1.148,77.9,67.22,5.7,228
2021-05-14 14:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,278.98,1.148,77.9,67.21,5.6,216
2021-05-14 14:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,288.08,1.18,75.8,67.18,5.1,228
2021-05-14 14:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.44,1.18,75.8,67.14,5.7,223
2021-05-14 14:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,293.54,1.18,75.8,67.12,6.3,233
2021-05-14 14:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,283.93,1.18,75.8,67.08,6.2,222
2021-05-14 14:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,279.81,1.185,73.6,67.04,7.1,217
2021-05-14 14:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,280.68,1.185,73.6,67.02,5.8,219
2021-05-14 14:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,289.32,1.185,73.6,66.99,7,228
2021-05-14 14:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,284.5,1.185,73.6,66.96,6.4,223
2021-05-14 14:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,285.89,1.185,73.6,66.95,6,225
2021-05-14 14:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,281.53,1.185,73.6,66.93,5.9,220
2021-05-14 14:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,289.11,1.185,73.6,66.92,6.8,228
2021-05-14 14:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,286.92,1.197,73.1,66.9,6.4,226
2021-05-14 14:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.73,1.197,73.1,66.88,6.8,222
2021-05-14 14:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,286.82,1.197,73.1,66.87,6.3,226
2021-05-14 14:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,287.04,1.197,73.1,66.85,6.6,226
2021-05-14 14:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,283.1,1.197,73.1,66.83,6,222
2021-05-14 14:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,279.52,1.195,73.4,66.82,5.7,218
2021-05-14 14:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,285.39,1.195,73.4,66.81,6.7,224
2021-05-14 14:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,281.72,1.195,73.4,66.8,6.4,220
2021-05-14 14:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,278.09,1.195,73.4,66.78,6.1,216
2021-05-14 14:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,280.8,1.195,73.4,66.76,5.3,220
2021-05-14 14:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,277.43,1.195,73.4,66.72,6.5,215
2021-05-14 14:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,282.22,1.175,71.9,66.7,7.6,220
2021-05-14 14:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,285.94,1.175,71.9,66.66,6.6,225
2021-05-14 14:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,286.26,1.175,71.9,66.62,7.1,225
2021-05-14 14:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,284.36,1.175,71.9,66.6,6.9,223
2021-05-14 14:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,284.46,1.175,71.9,66.57,7.1,223
2021-05-14 14:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,283.74,1.156,73.2,66.55,7,222
2021-05-14 14:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,278.17,1.156,73.2,66.54,6.4,216
2021-05-14 14:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,285.66,1.156,73.2,66.53,7.3,224
2021-05-14 14:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,285.41,1.156,73.2,66.53,6.9,224
2021-05-14 14:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,284.39,1.156,73.2,66.52,6.7,223
2021-05-14 14:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,284.38,1.156,73.2,66.51,6.7,223
2021-05-14 14:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,285.12,1.156,73.2,66.51,6.5,224
2021-05-14 14:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,281.4,1.092,77.9,66.49,6.1,219
2021-05-14 14:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,283.43,1.092,77.9,66.46,6.7,221
2021-05-14 14:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,284.12,1.092,77.9,66.44,6.4,222
2021-05-14 14:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,284.31,1.092,77.9,66.41,6.8,222
2021-05-14 14:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,290.64,1.082,78.3,66.37,5.8,230
2021-05-14 14:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,288.67,1.082,78.3,66.35,6.7,227
2021-05-14 14:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.64,1.082,78.3,66.31,5.7,229
2021-05-14 14:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,290.52,1.082,78.3,66.28,4.9,231
2021-05-14 14:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,288.4,1.082,78.3,66.26,6.4,227
2021-05-14 14:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,293.98,1.082,78.3,66.23,5,235
2021-05-14 14:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,292.8,1.082,78.3,66.21,6.5,232
2021-05-14 14:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,292.04,1.113,79.6,66.19,4.8,233
2021-05-14 14:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,282.33,1.113,79.6,66.17,5.1,221
2021-05-14 14:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,280.86,1.113,79.6,66.15,5.4,219
2021-05-14 14:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,272.99,1.113,79.6,66.13,4.7,210
2021-05-14 14:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,286.22,1.096,79.5,66.11,4.8,226
2021-05-14 14:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,290.24,1.096,79.5,66.09,5.5,230
2021-05-14 14:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,283.22,1.096,79.5,66.08,5.2,222
2021-05-14 14:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,282.66,1.096,79.5,66.07,5.6,221
2021-05-14 14:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,287.92,1.096,79.5,66.07,7.2,226
2021-05-14 14:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,284.22,1.096,79.5,66.08,6.8,222
2021-05-14 14:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,282.81,1.096,79.5,66.1,5.8,221
2021-05-14 14:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.34,1.102,75.1,66.12,5,216
2021-05-14 14:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,284.41,1.102,75.1,66.14,5.4,224
2021-05-14 14:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,279.95,1.102,75.1,66.16,5.1,219
2021-05-14 14:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,286.78,1.102,75.1,66.17,5.2,227
2021-05-14 14:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,282.37,1.102,75.1,66.17,5,222
2021-05-14 14:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,281.45,1.141,72.2,66.16,5.6,221
2021-05-14 14:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,273.29,1.141,72.2,66.15,6.1,211
2021-05-14 14:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.02,1.141,72.2,66.11,5.4,216
2021-05-14 14:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,280.68,1.141,72.2,66.05,4.9,221
2021-05-14 14:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,274.99,1.141,72.2,66.01,6.3,213
2021-05-14 14:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,274.38,1.141,72.2,65.95,5.4,213
2021-05-14 14:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,277.75,1.141,72.2,65.88,5.5,217
2021-05-14 14:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.95,1.201,69.9,65.84,4.6,203
2021-05-14 14:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,277.47,1.201,69.9,65.78,6,217
2021-05-14 14:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277.01,1.201,69.9,65.72,5.5,217
2021-05-14 14:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,279.01,1.201,69.9,65.69,5.9,219
2021-05-14 14:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,276.08,1.221,71.8,65.65,6.3,215
2021-05-14 14:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,276.84,1.221,71.8,65.62,6.2,216
2021-05-14 14:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,281.49,1.221,71.8,65.59,6.8,221
2021-05-14 14:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,281.4,1.221,71.8,65.56,6.7,221
2021-05-14 14:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,277.29,1.221,71.8,65.54,7.1,216
2021-05-14 14:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,283.11,1.221,71.8,65.5,8.3,222
2021-05-14 14:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,283.55,1.221,71.8,65.46,7.5,223
2021-05-14 14:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,283.15,1.188,77.1,65.43,7,222
2021-05-14 14:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,282.99,1.188,77.1,65.37,6.8,222
2021-05-14 14:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,276.87,1.188,77.1,65.31,6.7,215
2021-05-14 14:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,275.29,1.188,77.1,65.28,7.1,213
2021-05-14 14:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,280.36,1.158,77.4,65.23,6.7,219
2021-05-14 14:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,282.16,1.158,77.4,65.19,6.9,221
2021-05-14 14:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.9,1.158,77.4,65.18,7.4,225
2021-05-14 14:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,278.67,1.158,77.4,65.16,6.9,217
2021-05-14 14:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.1,1.158,77.4,65.14,7.9,225
2021-05-14 14:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,284.25,1.158,77.4,65.14,7.7,223
2021-05-14 14:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,283.17,1.158,77.4,65.13,7.3,222
2021-05-14 14:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,286.92,1.141,76.5,65.11,7.9,226
2021-05-14 14:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,285.97,1.141,76.5,65.1,7.8,225
2021-05-14 14:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,284.66,1.141,76.5,65.07,7,224
2021-05-14 14:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,286.44,1.141,76.5,65.04,7.1,226
2021-05-14 14:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,280.74,1.141,76.5,65,6.3,220
2021-05-14 14:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,285.62,1.103,75.5,64.97,7.3,225
2021-05-14 14:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,283.51,1.103,75.5,64.94,6.7,223
2021-05-14 14:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,283.86,1.103,75.5,64.92,7.4,223
2021-05-14 14:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,284.62,1.103,75.5,64.9,7.2,224
2021-05-14 14:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,286.44,1.103,75.5,64.9,7.3,226
2021-05-14 14:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,285.39,1.103,75.5,64.89,7,225
2021-05-14 14:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,283.67,1.103,75.5,64.88,7.1,223
2021-05-14 14:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,284.7,1.073,75,64.88,7.3,224
2021-05-14 14:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,287.41,1.073,75,64.87,7.4,227
2021-05-14 14:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.56,1.073,75,64.85,7.3,225
2021-05-14 14:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,287.44,1.073,75,64.84,7.5,227
2021-05-14 14:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.39,1.077,75.9,64.81,7.3,227
2021-05-14 14:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,292.97,1.077,75.9,64.79,6.4,234
2021-05-14 14:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,300.23,1.077,75.9,64.78,6.6,242
2021-05-14 14:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,288.48,1.077,75.9,64.76,5.3,230
2021-05-14 14:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,286.05,1.077,75.9,64.75,6.6,226
2021-05-14 14:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,290.84,1.077,75.9,64.75,7.2,231
2021-05-14 14:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,284.7,1.077,75.9,64.75,5.9,225
2021-05-14 14:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,289.45,1.065,74.5,64.75,6.6,230
2021-05-14 14:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.45,1.065,74.5,64.75,6.1,227
2021-05-14 14:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,287.74,1.065,74.5,64.74,6.7,228
2021-05-14 14:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,286.36,1.065,74.5,64.74,6,227
2021-05-14 14:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,282.16,1.079,73.1,64.72,6.6,222
2021-05-14 14:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,290.14,1.079,73.1,64.69,8.2,230
2021-05-14 14:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,290.25,1.079,73.1,64.67,6.9,231
2021-05-14 14:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,289.18,1.079,73.1,64.63,4.9,232
2021-05-14 14:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,270.76,1.079,73.1,64.57,3.9,211
2021-05-14 14:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,284.38,1.079,73.1,64.53,4.5,227
2021-05-14 14:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,288.17,1.079,73.1,64.46,4.3,232
2021-05-14 14:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,294.2,1.122,75.7,64.39,4.9,238
2021-05-14 14:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,286.59,1.122,75.7,64.34,4.9,229
2021-05-14 14:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.7,1.122,75.7,64.27,4.7,221
2021-05-14 14:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,283.65,1.122,75.7,64.21,4.6,226
2021-05-14 14:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,284.44,1.122,75.7,64.17,4.6,227
2021-05-14 14:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,270.68,1.145,77.1,64.12,6.3,209
2021-05-14 14:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,273.91,1.145,77.1,64.07,6,213
2021-05-14 14:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,277.16,1.145,77.1,64.04,5.8,217
2021-05-14 14:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,283.11,1.145,77.1,63.99,5.9,224
2021-05-14 14:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,284.73,1.145,77.1,63.96,7.2,225
2021-05-14 14:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,279.51,1.145,77.1,63.9,5.7,220
2021-05-14 14:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,281.47,1.145,77.1,63.84,6.2,222
2021-05-14 14:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,270.61,1.207,78.5,63.81,6.6,209
2021-05-14 14:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,273.88,1.207,78.5,63.75,6.4,213
2021-05-14 14:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,279.12,1.207,78.5,63.7,6.8,219
2021-05-14 14:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,287.14,1.207,78.5,63.67,6,229
2021-05-14 14:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.08,1.204,76.8,63.64,5.5,219
2021-05-14 14:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.66,1.204,76.8,63.61,5.2,220
2021-05-14 14:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,269.73,1.204,76.8,63.59,5.4,209
2021-05-14 14:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,285.6,1.204,76.8,63.57,6.7,227
2021-05-14 14:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,285.83,1.204,76.8,63.55,7.1,227
2021-05-14 14:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,284.07,1.204,76.8,63.54,4.9,227
2021-05-14 14:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,270.68,1.204,76.8,63.53,5.8,210
2021-05-14 14:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,280.59,1.166,71,63.52,6.7,222
2021-05-14 14:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,278.15,1.166,71,63.51,7,219
2021-05-14 14:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.95,1.166,71,63.5,6,230
2021-05-14 14:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,280.62,1.166,71,63.48,6.8,222
2021-05-14 14:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,278.2,1.151,69.6,63.47,6,220
2021-05-14 14:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,284.7,1.151,69.6,63.46,6.6,227
2021-05-14 14:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,280.9,1.151,69.6,63.44,6.2,223
2021-05-14 14:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.36,1.151,69.6,63.42,5.9,225
2021-05-14 14:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,283.72,1.151,69.6,63.41,7.9,225
2021-05-14 14:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,284.87,1.151,69.6,63.4,6.9,227
2021-05-14 14:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.63,1.151,69.6,63.39,6.3,218
2021-05-14 14:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,282.43,1.1,72.2,63.39,6.4,224
2021-05-14 14:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.24,1.1,72.2,63.38,5.9,230
2021-05-14 14:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,281.89,1.1,72.2,63.37,5.7,224
2021-05-14 14:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.53,1.1,72.2,63.35,7,226
2021-05-14 14:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,280.29,1.1,72.2,63.33,5.9,222
2021-05-14 14:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,281.02,1.079,74.8,63.29,6.4,222
2021-05-14 14:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,287.75,1.079,74.8,63.24,7.5,229
2021-05-14 14:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,289.43,1.079,74.8,63.2,6.1,232
2021-05-14 14:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,282.66,1.079,74.8,63.12,5.3,225
2021-05-14 14:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,282.42,1.079,74.8,63.05,6.2,224
2021-05-14 14:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,283.44,1.079,74.8,63,6.5,225
2021-05-14 14:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,287.94,1.079,74.8,62.92,6.8,230
2021-05-14 14:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,276.49,1.071,79,62.85,5.5,217
2021-05-14 14:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,271.58,1.071,79,62.81,6,211
2021-05-14 14:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,286.29,1.071,79,62.76,6.3,228
2021-05-14 14:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,285.77,1.071,79,62.72,7,227
2021-05-14 14:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,287.37,1.107,80.7,62.69,6.6,229
2021-05-14 14:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,283.09,1.107,80.7,62.65,5.3,225
2021-05-14 14:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,278,1.107,80.7,62.63,5.2,219
2021-05-14 14:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,276.57,1.107,80.7,62.61,4.3,218
2021-05-14 14:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,293.7,1.107,80.7,62.59,3.9,240
2021-05-14 14:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,282.25,1.107,80.7,62.57,5.4,224
2021-05-14 14:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,280.69,1.107,80.7,62.56,5.6,222
2021-05-14 14:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,279.33,1.081,81.1,62.54,4.6,221
2021-05-14 14:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,275.93,1.081,81.1,62.54,4.4,217
2021-05-14 14:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.24,1.081,81.1,62.53,5.7,213
2021-05-14 14:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,280.41,1.081,81.1,62.52,6.6,221
2021-05-14 14:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,277.15,1.049,76.8,62.51,4.8,219
2021-05-14 14:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,265.79,1.049,76.8,62.5,5.5,205
2021-05-14 14:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,265.47,1.049,76.8,62.48,4.5,205
2021-05-14 14:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.58,1.049,76.8,62.47,4.3,204
2021-05-14 14:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,267.34,1.049,76.8,62.45,5.2,207
2021-05-14 14:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,274.26,1.049,76.8,62.42,5.7,215
2021-05-14 14:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,280.61,1.049,76.8,62.4,6.4,222
2021-05-14 14:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,274.5,1.126,70.5,62.36,5.4,217
2021-05-14 14:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,266.21,1.126,70.5,62.33,5.6,207
2021-05-14 14:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,270.7,1.126,70.5,62.29,6.2,212
2021-05-14 14:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.54,1.126,70.5,62.24,5.6,217
2021-05-14 14:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,273.45,1.126,70.5,62.2,5.3,216
2021-05-14 14:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,271.64,1.151,69.1,62.15,4.6,215
2021-05-14 14:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,270.39,1.151,69.1,62.09,5.1,213
2021-05-14 14:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,267.96,1.151,69.1,62.06,5.2,210
2021-05-14 14:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,268.99,1.151,69.1,62,5.6,211
2021-05-14 14:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,268.62,1.151,69.1,61.95,5.1,211
2021-05-14 14:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,271.37,1.151,69.1,61.92,5.5,214
2021-05-14 14:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.83,1.161,71.4,61.88,5.2,212
2021-05-14 14:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,271.91,1.161,71.4,61.86,5.9,214
2021-05-14 14:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,272.9,1.161,71.4,61.84,6.2,215
2021-05-14 14:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,272.1,1.161,71.4,61.84,6.3,214
2021-05-14 14:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,271.31,1.161,71.4,61.85,6.4,213
2021-05-14 14:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,273.36,1.165,74,61.87,6.3,215
2021-05-14 14:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,272.44,1.165,74,61.9,6.1,214
2021-05-14 14:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.47,1.165,74,61.93,5.8,213
2021-05-14 14:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,270.8,1.165,74,61.96,6.1,212
2021-05-14 14:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,272.41,1.165,74,61.99,5.9,214
2021-05-14 14:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,266.65,1.165,74,62.01,6.2,207
2021-05-14 14:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.71,1.18,76.4,62.03,6.2,209
2021-05-14 14:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,269.02,1.18,76.4,62.04,4.9,210
2021-05-14 14:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,272.34,1.18,76.4,62.05,5,214
2021-05-14 14:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,277.95,1.18,76.4,62.06,3.5,223
2021-05-14 14:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,278.33,1.18,76.4,62.08,4.4,222
2021-05-14 14:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,282.3,1.18,76.4,62.1,3.8,228
2021-05-14 14:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,286.56,1.18,76.4,62.13,4.5,232
2021-05-14 14:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,285.51,1.191,76,62.17,4.4,231
2021-05-14 14:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,288.83,1.191,76,62.21,2.6,241
2021-05-14 14:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,293.24,1.191,76,62.26,3.2,244
2021-05-14 14:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,291.53,1.191,76,62.31,3.7,240
2021-05-14 14:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,270.05,1.204,75.4,62.34,3.3,213
2021-05-14 14:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,269.86,1.204,75.4,62.38,4.9,211
2021-05-14 14:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,272.07,1.204,75.4,62.42,3.7,215
2021-05-14 14:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,274.86,1.204,75.4,62.44,3.5,219
2021-05-14 14:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,274.49,1.211,74.1,62.48,2.7,221
2021-05-14 14:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.02,1.211,74.1,62.53,5.1,210
2021-05-14 14:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,265.89,1.211,74.1,62.56,5.3,206
2021-05-14 14:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,287.64,1.211,74.1,62.62,1.3,256
2021-05-14 14:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,285.57,1.211,74.1,62.66,4,232
2021-05-14 14:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,293.15,1.211,74.1,62.73,3.8,242
2021-05-14 14:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,282.71,1.232,70.1,62.8,4.2,229
2021-05-14 14:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.47,1.232,70.1,62.85,4.4,217
2021-05-14 14:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,274.49,1.232,70.1,62.94,3.1,221
2021-05-14 14:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,290.21,1.232,70.1,63.04,1.7,255
2021-05-14 14:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,305.59,1.252,68.7,63.1,1.4,291
2021-05-14 14:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,329.81,1.252,68.7,63.22,1.8,310
2021-05-14 14:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,343.9,1.252,68.7,63.34,2.8,307
2021-05-14 14:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,358.56,1.252,68.7,63.42,1.8,336
2021-05-14 14:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,343.55,1.252,68.7,63.56,1.4,343
2021-05-14 14:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,335.36,1.252,68.7,63.69,1.7,319
2021-05-14 14:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,290.83,1.252,68.7,63.78,0.9,296
2021-05-14 14:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,244.1,1.255,66.4,63.91,0.6,5
2021-05-14 14:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,283.39,1.255,66.4,64.04,1.1,356
2021-05-14 14:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,246.4,1.255,66.4,64.11,0,356
2021-05-14 14:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,224.82,1.255,66.4,64.22,0.5,48
2021-05-14 14:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,245.4,1.274,65.4,64.33,0,48
2021-05-14 14:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,241.26,1.274,65.4,64.39,0.9,171
2021-05-14 14:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,238.85,1.274,65.4,64.5,1,166
2021-05-14 14:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,245.5,1.274,65.4,64.57,1.9,181
2021-05-14 14:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,276.2,1.274,65.4,64.68,2.3,228
2021-05-14 14:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,250.63,1.274,65.4,64.8,2.1,189
2021-05-14 14:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,265.65,1.369,67.7,64.89,5.7,205
2021-05-14 14:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,278.74,1.369,67.7,65.02,4.9,222
2021-05-14 14:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.88,1.369,67.7,65.15,4.4,205
2021-05-14 14:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,265.81,1.369,67.7,65.25,5.5,205
2021-05-14 14:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,268.92,1.369,67.7,65.39,5.2,209
2021-05-14 14:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,285.82,1.41,69.4,65.54,4.5,231
2021-05-14 14:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,287.3,1.41,69.4,65.65,4.4,233
2021-05-14 14:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,281.12,1.41,69.4,65.82,4.9,224
2021-05-14 14:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,275.66,1.41,69.4,66,4.3,218
2021-05-14 14:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,291.72,1.41,69.4,66.13,4.8,237
2021-05-14 14:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,282.31,1.41,69.4,66.34,4.4,226
2021-05-14 14:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,272.65,1.41,69.4,66.55,3.6,215
2021-05-14 14:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,270.61,1.401,69.7,66.7,2.6,215
2021-05-14 14:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,282.42,1.401,69.7,66.92,3.8,227
2021-05-14 14:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,277.67,1.401,69.7,67.15,3.3,222
2021-05-14 14:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,265.99,1.401,69.7,67.3,1.4,215
2021-05-14 14:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,252.35,1.407,66.5,67.52,0.6,351
2021-05-14 14:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,273.55,1.407,66.5,67.67,0.8,259
2021-05-14 14:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,257.17,1.407,66.5,67.89,1.4,200
2021-05-14 14:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,246.2,1.407,66.5,68.1,4.4,178
2021-05-14 14:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,250.46,1.407,66.5,68.25,2,185
2021-05-14 14:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,271.33,1.407,66.5,68.45,1.9,221
2021-05-14 14:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,246.5,1.407,66.5,68.66,0,221
2021-05-14 14:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,267.39,1.504,60.7,68.8,1.7,222
2021-05-14 14:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,266.6,1.504,60.7,69,1.8,219
2021-05-14 14:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,283.24,1.504,60.7,69.19,3.7,230
2021-05-14 14:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,268.39,1.504,60.7,69.33,4.5,208
2021-05-14 14:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,269.16,1.537,60.3,69.53,5.1,208
2021-05-14 14:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,282.83,1.537,60.3,69.72,5.5,224
2021-05-14 14:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,275.86,1.537,60.3,69.86,4.3,218
2021-05-14 14:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,270.63,1.537,60.3,70.06,6,208
2021-05-14 14:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,271.36,1.537,60.3,70.26,6.6,208
2021-05-14 14:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,270.64,1.537,60.3,70.4,6.6,207
2021-05-14 14:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,271.66,1.537,60.3,70.62,6.6,208
2021-05-14 14:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,288.78,1.501,62.6,70.84,6.2,228
2021-05-14 14:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,281.04,1.501,62.6,70.99,5.4,220
2021-05-14 14:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.52,1.501,62.6,71.21,5.4,213
2021-05-14 14:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,278.25,1.501,62.6,71.36,6.2,215
2021-05-14 14:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,276.96,1.501,62.6,71.57,6.4,213
2021-05-14 14:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,271.22,1.447,62.4,71.78,7.2,205
2021-05-14 14:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,282.43,1.447,62.4,71.92,6.3,219
2021-05-14 14:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,288.99,1.447,62.4,72.13,5,229
2021-05-14 14:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,280.95,1.447,62.4,72.34,5,219
2021-05-14 14:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,286.34,1.447,62.4,72.48,5.7,224
2021-05-14 14:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,282.34,1.447,62.4,72.69,6.4,218
2021-05-14 14:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,278.58,1.447,62.4,72.9,5.9,214
2021-05-14 14:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,281.26,1.461,62.8,73.05,6.7,216
2021-05-14 14:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,278.27,1.461,62.8,73.26,6.1,213
2021-05-14 14:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.23,1.461,62.8,73.47,6.2,215
2021-05-14 14:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,279.05,1.461,62.8,73.61,5.8,214
2021-05-14 14:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,283.73,1.47,63.9,73.81,6.7,218
2021-05-14 14:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,285.06,1.47,63.9,74,5.1,222
2021-05-14 14:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,281.91,1.47,63.9,74.13,5.1,218
2021-05-14 14:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.56,1.47,63.9,74.31,5.9,216
2021-05-14 14:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,280.87,1.47,63.9,74.49,5.9,215
2021-05-14 14:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,281.68,1.47,63.9,74.61,5.8,216
2021-05-14 14:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,285.7,1.47,63.9,74.79,6.2,220
2021-05-14 14:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,294.6,1.463,65.3,74.91,6.2,230
2021-05-14 14:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,297.23,1.463,65.3,75.1,5.6,234
2021-05-14 14:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,298.3,1.463,65.3,75.29,5.2,236
2021-05-14 14:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,295.78,1.463,65.3,75.41,5.6,232
2021-05-14 14:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,292.92,1.458,65.4,75.6,4.9,230
2021-05-14 14:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,288.37,1.458,65.4,75.78,5.5,223
2021-05-14 14:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,287.48,1.458,65.4,75.9,5.4,222
2021-05-14 14:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,293.48,1.458,65.4,76.07,5.9,228
2021-05-14 14:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,288.75,1.458,65.4,76.24,5.5,223
2021-05-14 14:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,288.32,1.458,65.4,76.35,5.7,222
2021-05-14 14:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,285.95,1.458,65.4,76.52,5.7,219
2021-05-14 14:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.15,1.493,63.7,76.69,5.6,215
2021-05-14 14:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,279.33,1.493,63.7,76.81,5.9,211
2021-05-14 14:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.15,1.493,63.7,77,6,220
2021-05-14 14:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,282.97,1.493,63.7,77.19,5.9,215
2021-05-14 14:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,283.2,1.493,63.7,77.31,6,215
2021-05-14 14:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,282.73,1.511,64,77.5,6.2,214
2021-05-14 14:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,283.72,1.511,64,77.68,6.2,215
2021-05-14 14:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.85,1.511,64,77.79,6.1,214
2021-05-14 14:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,281.19,1.511,64,77.95,6,212
2021-05-14 14:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.91,1.511,64,78.05,6.1,215
2021-05-14 14:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,283.89,1.511,64,78.19,6,215
2021-05-14 14:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,283.87,1.511,64,78.32,5.9,215
2021-05-14 14:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,284.12,1.508,65,78.4,5.9,215
2021-05-14 14:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,284.09,1.508,65,78.53,5.8,215
2021-05-14 14:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,284.33,1.508,65,78.65,5.9,215
2021-05-14 14:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.82,1.508,65,78.74,6.1,214
2021-05-14 14:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,285.16,1.522,66.4,78.86,6.3,215
2021-05-14 14:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,284.54,1.522,66.4,78.99,6.4,214
2021-05-14 14:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,283.67,1.522,66.4,79.08,6.3,213
2021-05-14 14:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,283.89,1.522,66.4,79.21,6.4,213
2021-05-14 14:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,285.56,1.522,66.4,79.34,6.3,215
2021-05-14 14:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,285.51,1.522,66.4,79.42,6.2,215
2021-05-14 14:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.62,1.522,66.4,79.55,6.2,215
2021-05-14 14:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,286.56,1.537,71.2,79.68,6.3,215
2021-05-14 14:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,286.74,1.537,71.2,79.76,6.4,215
2021-05-14 14:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,287.46,1.537,71.2,79.89,6.2,216
2021-05-14 14:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,287.57,1.537,71.2,80.02,6.2,216
2021-05-14 14:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,287.21,1.497,71.9,80.11,6.3,215
2021-05-14 14:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,288.9,1.497,71.9,80.25,6.2,217
2021-05-14 14:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,289.09,1.497,71.9,80.35,6.3,217
2021-05-14 14:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,288.48,1.497,71.9,80.49,6.4,216
2021-05-14 14:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,287.65,1.497,71.9,80.63,6.3,215
2021-05-14 14:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,287.63,1.497,71.9,80.73,6.2,215
2021-05-14 14:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,287.63,1.497,71.9,80.87,6.1,215
2021-05-14 14:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,288.63,1.439,70.4,81.02,6.1,216
2021-05-14 14:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,288.34,1.439,70.4,81.12,5.8,216
2021-05-14 14:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,287.53,1.439,70.4,81.29,5.7,215
2021-05-14 14:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,289.41,1.439,70.4,81.4,5.8,217
2021-05-14 14:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,287.17,1.439,70.4,81.57,5.9,214
2021-05-14 14:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.24,1.439,69,81.73,5.9,213
2021-05-14 14:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,286,1.439,69,81.9,5.6,213
2021-05-14 14:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,286.22,1.439,69,82,5.7,213
2021-05-14 14:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,285.63,1.439,69,82.14,5.8,212
2021-05-14 14:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,285.74,1.439,69,82.27,5.8,212
2021-05-14 14:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,285.69,1.439,69,82.36,5.7,212
2021-05-14 14:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.99,1.446,68.7,82.48,5.8,211
2021-05-14 14:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,285.8,1.446,68.7,82.6,5.7,212
2021-05-14 14:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,283.51,1.446,68.7,82.69,5.8,209
2021-05-14 14:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,284.56,1.446,68.7,82.81,5.9,210
2021-05-14 14:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.75,1.446,68.7,82.9,6,210
2021-05-14 14:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,285.18,1.428,70.2,83.02,6,210
2021-05-14 14:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.18,1.428,70.2,83.15,5.9,210
2021-05-14 14:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.25,1.428,70.2,83.24,5.9,210
2021-05-14 14:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,285.23,1.428,70.2,83.36,5.8,210
2021-05-14 14:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,283.67,1.428,70.2,83.47,5.8,208
2021-05-14 14:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,283.84,1.428,70.2,83.54,5.9,208
2021-05-14 14:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,283.92,1.428,70.2,83.64,5.9,208
2021-05-14 14:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,283.75,1.414,73.3,83.73,5.9,207
2021-05-14 14:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,283.81,1.414,73.3,83.8,5.9,207
2021-05-14 14:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,283.06,1.414,73.3,83.89,5.9,206
2021-05-14 14:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.41,1.414,73.3,83.99,6,205
2021-05-14 14:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,282.79,1.423,74.9,84.06,6.1,205
2021-05-14 14:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,282.97,1.423,74.9,84.17,6.2,205
2021-05-14 14:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,283.72,1.423,74.9,84.29,6,206
2021-05-14 14:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,283.8,1.423,74.9,84.38,6,206
2021-05-14 14:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,284.73,1.423,74.9,84.5,6,207
2021-05-14 14:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,285.56,1.423,74.9,84.63,5.9,208
2021-05-14 14:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,287.29,1.423,74.9,84.71,5.9,210
2021-05-14 14:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,287.77,1.39,76.3,84.83,5.9,210
2021-05-14 14:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,288.66,1.39,76.3,84.91,5.9,211
2021-05-14 14:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,291.03,1.39,76.3,85.02,5.7,214
2021-05-14 14:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,291.96,1.39,76.3,85.13,5.7,215
2021-05-14 14:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,291.18,1.39,76.3,85.2,5.7,214
2021-05-14 14:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,291.14,1.383,76.7,85.31,5.5,214
2021-05-14 14:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,292.54,1.383,76.7,85.43,5.9,215
2021-05-14 14:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,290.82,1.383,76.7,85.51,5.8,213
2021-05-14 14:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,289.47,1.383,76.7,85.64,6,211
2021-05-14 14:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,287.26,1.383,76.7,85.77,6.2,208
2021-05-14 14:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,288.26,1.383,76.7,85.86,6.3,209
2021-05-14 14:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.83,1.472,76.6,85.99,6.3,210
2021-05-14 14:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.83,1.472,76.6,86.11,6.2,210
2021-05-14 14:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.01,1.472,76.6,86.2,6.3,210
2021-05-14 14:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,289.01,1.472,76.6,86.32,6.2,210
2021-05-14 14:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,289.1,1.472,76.6,86.43,6.2,210
2021-05-14 14:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.11,1.486,75.8,86.47,6.2,209
2021-05-14 14:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.16,1.486,75.8,86.61,6.3,210
2021-05-14 14:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.1,1.486,75.8,86.71,6,209
2021-05-14 14:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,287.12,1.486,75.8,86.77,5.8,208
2021-05-14 14:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,288.84,1.486,75.8,86.87,5.8,210
2021-05-14 14:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.85,1.486,75.8,86.94,5.6,209
2021-05-14 14:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,286.99,1.486,75.8,87.03,5.5,208
2021-05-14 14:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.86,1.464,73.8,87.14,5.4,207
2021-05-14 14:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,285.79,1.464,73.8,87.2,5.3,207
2021-05-14 14:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,286.55,1.464,73.8,87.31,5.2,208
2021-05-14 14:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,284.33,1.464,73.8,87.4,5.3,205
2021-05-14 14:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,282.94,1.458,73.3,87.47,5.5,203
2021-05-14 14:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,282.4,1.458,73.3,87.55,5.7,202
2021-05-14 14:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,279.84,1.458,73.3,87.64,5.5,199
2021-05-14 14:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,280.58,1.458,73.3,87.69,5.4,200
2021-05-14 14:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,280.04,1.458,73.3,87.77,5.6,199
2021-05-14 14:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,280.02,1.458,73.3,87.86,5.5,199
2021-05-14 14:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,279.53,1.458,73.3,87.91,5.8,198
2021-05-14 14:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,280.38,1.441,78,88,5.6,198
2021-05-14 14:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,277.8,1.441,78,88.08,5.3,195
2021-05-14 14:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,282.02,1.441,78,88.14,5.5,200
2021-05-14 14:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,282.5,1.441,78,88.22,6,200
2021-05-14 14:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.93,1.441,78,88.3,6,198
2021-05-14 14:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,280.55,1.419,81.2,88.36,5.6,197
2021-05-14 14:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.22,1.419,81.2,88.44,5.6,199
2021-05-14 14:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,283.16,1.419,81.2,88.5,5.7,200
2021-05-14 14:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.48,1.419,81.2,88.58,5.8,199
2021-05-14 14:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,283.3,1.419,81.2,88.67,5.7,200
2021-05-14 14:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,284.97,1.419,81.2,88.73,5.7,202
2021-05-14 14:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,284.98,1.376,84.2,88.81,5.8,201
2021-05-14 14:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,284.99,1.376,84.2,88.9,5.7,201
2021-05-14 14:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,284.21,1.376,84.2,88.95,5.7,200
2021-05-14 14:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,285.17,1.376,84.2,89.04,5.8,201
2021-05-14 14:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,286.95,1.376,84.2,89.12,5.9,203
2021-05-14 14:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,285.98,1.37,83,89.18,5.9,202
2021-05-14 14:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,286.82,1.37,83,89.29,5.8,203
2021-05-14 14:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.1,1.37,83,89.39,5.5,206
2021-05-14 14:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,289.52,1.37,83,89.47,5.9,206
2021-05-14 14:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.8,1.37,83,89.6,5.9,205
2021-05-14 14:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,288.24,1.37,83,89.73,6.1,204
2021-05-14 14:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,289.89,1.37,83,89.82,6,206
2021-05-14 14:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,291.26,1.349,80.6,89.96,5.9,208
2021-05-14 14:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,288.78,1.349,80.6,90.09,5.8,205
2021-05-14 14:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,288.76,1.349,80.6,90.17,5.7,205
2021-05-14 14:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,290.51,1.349,80.6,90.29,5.7,207
2021-05-14 14:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,290.31,1.336,78.1,90.36,5.8,207
2021-05-14 14:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,290.49,1.336,78.1,90.46,5.9,207
2021-05-14 14:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,290.57,1.336,78.1,90.55,5.9,207
2021-05-14 14:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,288.75,1.336,78.1,90.61,5.7,205
2021-05-14 14:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,288.17,1.336,78.1,90.69,5.9,204
2021-05-14 14:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,288.32,1.336,78.1,90.76,6,204
2021-05-14 14:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,288.54,1.336,78.1,90.81,6.2,204
2021-05-14 14:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,288.52,1.372,77.9,90.89,6.3,204
2021-05-14 14:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,287.82,1.372,77.9,90.96,6.4,203
2021-05-14 14:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,286.94,1.372,77.9,91.01,6.3,202
2021-05-14 14:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,286.08,1.372,77.9,91.08,6.2,201
2021-05-14 14:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.48,1.372,77.9,91.16,6.2,199
2021-05-14 14:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,284.68,1.382,79.5,91.21,6.1,199
2021-05-14 14:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,284.67,1.382,79.5,91.29,6,199
2021-05-14 14:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.38,1.382,79.5,91.36,6,201
2021-05-14 14:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,285.51,1.382,79.5,91.41,5.9,200
2021-05-14 14:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.5,1.382,79.5,91.49,5.8,200
2021-05-14 14:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.65,1.382,79.5,91.56,5.7,199
2021-05-14 14:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,283.94,1.356,79.9,91.6,5.6,198
2021-05-14 14:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,282.51,1.356,79.9,91.67,5.8,196
2021-05-14 14:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.39,1.356,79.9,91.71,5.6,196
2021-05-14 14:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,282.52,1.356,79.9,91.77,5.7,196
2021-05-14 14:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,282.58,1.356,79.9,91.84,5.7,196
2021-05-14 14:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,283.66,1.374,80.6,91.89,5.9,197
2021-05-14 14:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,282.15,1.374,80.6,91.97,6,195
2021-05-14 14:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,280.5,1.374,80.6,92.05,5.9,193
2021-05-14 14:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,281.37,1.374,80.6,92.11,5.9,194
2021-05-14 14:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,283.29,1.374,80.6,92.19,6.2,196
2021-05-14 14:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,285.02,1.374,80.6,92.28,6.2,198
2021-05-14 14:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,285.07,1.374,80.6,92.34,6.2,198
2021-05-14 14:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,286.14,1.389,82.3,92.42,6.1,199
2021-05-14 14:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,285.51,1.389,82.3,92.49,6.3,198
2021-05-14 14:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,285.54,1.389,82.3,92.53,6.3,198
2021-05-14 14:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,286.55,1.389,82.3,92.58,6.5,199
2021-05-14 14:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,286.57,1.363,82.9,92.63,6.2,199
2021-05-14 14:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,285.69,1.363,82.9,92.66,6.1,198
2021-05-14 14:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,285.74,1.363,82.9,92.71,6.1,198
2021-05-14 14:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,286.68,1.363,82.9,92.76,6.2,199
2021-05-14 14:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,287.54,1.363,82.9,92.8,6.2,200
2021-05-14 14:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,287.59,1.363,82.9,92.86,6.2,200
2021-05-14 14:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.39,1.363,82.9,92.91,6.1,201
2021-05-14 14:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,287.67,1.355,83.4,93,6,200
2021-05-14 14:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,286.7,1.355,83.4,93.09,5.7,199
2021-05-14 14:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.82,1.355,83.4,93.15,5.8,199
2021-05-14 14:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.9,1.355,83.4,93.24,5.8,199
2021-05-14 14:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.89,1.341,83.1,93.34,5.7,199
2021-05-14 14:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,287.77,1.341,83.1,93.41,5.7,200
2021-05-14 14:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.12,1.341,83.1,93.52,5.8,199
2021-05-14 14:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.29,1.341,83.1,93.63,5.9,199
2021-05-14 14:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,285.77,1.341,83.1,93.71,6,197
2021-05-14 14:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,284.33,1.341,83.1,93.82,6.2,195
2021-05-14 14:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.62,1.341,83.1,93.92,5.8,198
2021-05-14 14:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,284.87,1.296,82.2,93.99,5.6,196
2021-05-14 14:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.55,1.296,82.2,94.08,5.7,193
2021-05-14 14:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,283.3,1.296,82.2,94.17,5.5,194
2021-05-14 14:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,283.42,1.296,82.2,94.22,5.6,194
2021-05-14 14:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.12,1.296,82.2,94.29,5.6,196
2021-05-14 14:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,284.46,1.289,81.9,94.35,5.8,195
2021-05-14 14:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.12,1.289,81.9,94.39,5.7,191
2021-05-14 14:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,279.47,1.289,81.9,94.45,5.6,189
2021-05-14 14:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,279.44,1.289,81.9,94.49,5.5,189
2021-05-14 14:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,278.67,1.289,81.9,94.55,5.5,188
2021-05-14 14:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,278.79,1.289,81.9,94.62,5.6,188
2021-05-14 14:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,278.88,1.289,81.9,94.67,5.7,188
2021-05-14 14:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,280.68,1.313,86.8,94.74,5.9,189
2021-05-14 14:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,281.35,1.313,86.8,94.79,5.5,190
2021-05-14 14:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,282.85,1.313,86.8,94.85,5.2,192
2021-05-14 14:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,282.9,1.313,86.8,94.91,5.2,192
2021-05-14 14:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,283.51,1.299,90.4,94.96,4.9,192
2021-05-14 14:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,287.45,1.299,90.4,95,4.8,197
2021-05-14 14:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,285.41,1.299,90.4,95.05,5.3,194
2021-05-14 14:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,283.21,1.299,90.4,95.11,5.7,191
2021-05-14 14:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,284.02,1.299,90.4,95.15,5.6,192
2021-05-14 14:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,285.75,1.299,90.4,95.21,5.7,194
2021-05-14 14:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,285.76,1.299,90.4,95.28,5.6,194
2021-05-14 14:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,285.92,1.301,90.8,95.33,5.7,194
2021-05-14 14:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,288.43,1.301,90.8,95.4,5.7,197
2021-05-14 14:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,289.38,1.301,90.8,95.48,5.8,198
2021-05-14 14:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,287.78,1.301,90.8,95.53,5.8,196
2021-05-14 14:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,288.52,1.315,90.5,95.61,5.7,197
2021-05-14 14:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,289.38,1.315,90.5,95.66,5.7,198
2021-05-14 14:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,290.19,1.315,90.5,95.73,5.6,199
2021-05-14 14:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,289.49,1.315,90.5,95.8,5.7,198
2021-05-14 14:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,290.29,1.315,90.5,95.85,5.6,199
2021-05-14 14:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,288.66,1.315,90.5,95.93,5.5,197
2021-05-14 14:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,289.47,1.315,90.5,96.01,5.4,198
2021-05-14 14:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.37,1.335,85.2,96.06,5.3,198
2021-05-14 14:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,286.16,1.335,85.2,96.14,5.5,195
2021-05-14 14:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,286.38,1.335,85.2,96.23,5.7,195
2021-05-14 14:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,285.67,1.335,85.2,96.29,5.8,194
2021-05-14 14:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,286.89,1.335,85.2,96.38,6.3,195
2021-05-14 14:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,284.28,1.354,84.4,96.47,6.3,192
2021-05-14 14:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,283.39,1.354,84.4,96.53,6.1,191
2021-05-14 14:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,283.51,1.354,84.4,96.61,6.2,191
2021-05-14 14:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,282.73,1.354,84.4,96.67,6.2,190
2021-05-14 14:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,283.54,1.354,84.4,96.71,6.1,191
2021-05-14 14:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,284.28,1.354,84.4,96.76,5.9,192
2021-05-14 14:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,282.68,1.354,84.4,96.81,5.9,190
2021-05-14 14:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,284.34,1.336,83.4,96.83,6.1,192
2021-05-14 14:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,283.6,1.336,83.4,96.87,6.2,191
2021-05-14 14:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,284.39,1.336,83.4,96.89,6.1,192
2021-05-14 14:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,282.77,1.336,83.4,96.93,6.1,190
2021-05-14 14:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,281.28,1.321,83.7,96.97,6.2,188
2021-05-14 14:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,282.19,1.321,83.7,97,6.3,189
2021-05-14 14:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,283.12,1.321,83.7,97.06,6.4,190
2021-05-14 14:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,284.79,1.321,83.7,97.12,6.3,192
2021-05-14 14:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,283.11,1.321,83.7,97.17,6.2,190
2021-05-14 14:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,281.56,1.321,83.7,97.25,6.3,188
2021-05-14 14:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,281.64,1.321,83.7,97.34,6.3,188
2021-05-14 14:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,281.48,1.287,87.8,97.39,6,187
2021-05-14 14:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,282.25,1.287,87.8,97.48,5.7,188
2021-05-14 14:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,284,1.287,87.8,97.55,5.8,190
2021-05-14 14:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,284.04,1.287,87.8,97.6,5.8,190
2021-05-14 14:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,284.6,1.285,90.4,97.66,5.9,190
2021-05-14 14:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,284.65,1.285,90.4,97.72,5.9,190
2021-05-14 14:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,285.46,1.285,90.4,97.76,5.8,191
2021-05-14 14:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,285.56,1.285,90.4,97.82,5.9,191
2021-05-14 14:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,285.61,1.285,90.4,97.88,5.9,191
2021-05-14 14:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,285.68,1.285,90.4,97.92,6,191
2021-05-14 14:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,284.86,1.285,90.4,97.98,5.9,190
2021-05-14 14:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,282.8,1.272,92.6,98.02,5.8,187
2021-05-14 14:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,282.88,1.272,92.6,98.08,5.9,187
2021-05-14 14:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,282.9,1.272,92.6,98.15,5.8,187
2021-05-14 14:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,282.97,1.272,92.6,98.2,5.9,187
2021-05-14 14:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,283.86,1.272,92.6,98.27,5.9,188
2021-05-14 14:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.64,1.248,91.8,98.34,5.9,189
2021-05-14 14:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,282.99,1.248,91.8,98.38,5.8,187
2021-05-14 14:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,284.66,1.248,91.8,98.45,5.7,189
2021-05-14 14:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,283.09,1.248,91.8,98.51,5.8,187
2021-05-14 14:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,281.48,1.248,91.8,98.55,5.8,185
2021-05-14 14:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,281.44,1.248,91.8,98.62,5.5,185
2021-05-14 14:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,281.51,1.248,91.8,98.7,5.5,185
2021-05-14 14:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,281.23,1.223,89.8,98.75,5.5,185
2021-05-14 14:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.11,1.223,89.8,98.83,5.5,186
2021-05-14 14:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.46,1.223,89.8,98.91,5.3,184
2021-05-14 14:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,281.36,1.223,89.8,98.96,5.4,185
2021-05-14 14:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,282.21,1.212,89.3,99.03,5.5,186
2021-05-14 14:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,283.12,1.212,89.3,99.08,5.6,187
2021-05-14 14:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,283.22,1.212,89.3,99.15,5.7,187
2021-05-14 14:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,284.11,1.212,89.3,99.22,5.7,188
2021-05-14 14:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285.75,1.212,89.3,99.26,5.6,190
2021-05-14 14:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,286.63,1.212,89.3,99.33,5.6,191
2021-05-14 14:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,287.58,1.212,89.3,99.41,5.7,192
2021-05-14 14:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,287.44,1.257,88.9,99.46,5.7,192
2021-05-14 14:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,288.38,1.257,88.9,99.53,5.8,193
2021-05-14 14:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,289.27,1.257,88.9,99.6,5.8,194
2021-05-14 14:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,289.31,1.257,88.9,99.65,5.8,194
2021-05-14 14:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,290.16,1.261,88.7,99.72,5.8,195
2021-05-14 14:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,291.05,1.261,88.7,99.79,5.8,196
2021-05-14 14:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,291.01,1.261,88.7,99.83,5.7,196
2021-05-14 14:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,291.05,1.261,88.7,99.88,5.7,196
2021-05-14 14:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,289.38,1.261,88.7,99.94,5.6,194
2021-05-14 14:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,289.26,1.261,88.7,99.97,5.4,194
2021-05-14 14:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,289.31,1.261,88.7,100.03,5.4,194
2021-05-14 14:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,288.37,1.231,86.8,100.09,5.5,193
2021-05-14 14:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,287.51,1.231,86.8,100.13,5.4,192
2021-05-14 14:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,286.8,1.231,86.8,100.19,5.5,191
2021-05-14 14:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,286.16,1.231,86.8,100.26,5.7,190
2021-05-14 14:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,286.24,1.231,86.8,100.29,5.8,190
2021-05-14 14:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,285.59,1.258,87.7,100.35,5.9,189
2021-05-14 14:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,284.78,1.258,87.7,100.37,5.9,188
2021-05-14 14:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,285.59,1.258,87.7,100.41,5.8,189
2021-05-14 14:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,286.51,1.258,87.7,100.45,5.9,190
2021-05-14 14:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,285.69,1.258,87.7,100.47,5.9,189
2021-05-14 14:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,284.99,1.258,87.7,100.5,6.1,188
2021-05-14 14:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,285.08,1.258,87.7,100.55,6.2,188
2021-05-14 14:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,285.76,1.334,92.1,100.58,6.4,188
2021-05-14 14:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,285.88,1.334,92.1,100.64,6.6,188
2021-05-14 14:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,285.93,1.334,92.1,100.7,6.6,188
2021-05-14 14:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,285.14,1.334,92.1,100.75,6.6,187
2021-05-14 14:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,285.38,1.332,92.8,100.82,6.8,187
2021-05-14 14:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,286.21,1.332,92.8,100.89,6.6,188
2021-05-14 14:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,286.28,1.332,92.8,100.94,6.7,188
2021-05-14 14:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,282.96,1.332,92.8,101,6.6,184
2021-05-14 14:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,282.18,1.332,92.8,101.06,6.6,183
2021-05-14 14:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,282.99,1.332,92.8,101.1,6.4,184
2021-05-14 14:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,283.03,1.332,92.8,101.15,6.4,184
2021-05-14 14:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,283.08,1.237,91.7,101.2,6.6,184
2021-05-14 14:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.06,1.237,91.7,101.24,6.4,184
2021-05-14 14:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,282.27,1.237,91.7,101.3,6.4,183
2021-05-14 14:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.14,1.237,91.7,101.34,6.4,184
2021-05-14 14:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,282.18,1.217,90.3,101.39,6.5,183
2021-05-14 14:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,282.23,1.217,90.3,101.45,6.5,183
2021-05-14 14:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,281.42,1.217,90.3,101.49,6.5,182
2021-05-14 14:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,281.47,1.217,90.3,101.55,6.5,182
2021-05-14 14:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,281.52,1.217,90.3,101.61,6.5,182
2021-05-14 14:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,282.35,1.217,90.3,101.66,6.3,183
2021-05-14 14:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,282.44,1.217,90.3,101.73,6.4,183
2021-05-14 14:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.79,1.226,91,101.81,6.5,182
2021-05-14 14:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.88,1.226,91,101.86,6.7,182
2021-05-14 14:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.93,1.226,91,101.95,6.6,182
2021-05-14 14:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282,1.226,91,102.03,6.6,182
2021-05-14 14:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.04,1.226,91,102.08,6.6,182
2021-05-14 14:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,283.18,1.213,92.1,102.17,6.7,183
2021-05-14 14:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,283.24,1.213,92.1,102.24,6.7,183
2021-05-14 14:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,284.07,1.213,92.1,102.29,6.5,184
2021-05-14 14:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,284.98,1.213,92.1,102.36,6.5,185
2021-05-14 14:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,285.01,1.213,92.1,102.4,6.5,185
2021-05-14 14:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,284.19,1.213,92.1,102.47,6.4,184
2021-05-14 14:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,286.18,1.197,93.9,102.53,6.2,186
2021-05-14 14:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,285.37,1.197,93.9,102.57,6.2,185
2021-05-14 14:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,285.42,1.197,93.9,102.63,6.2,185
2021-05-14 14:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,285.47,1.197,93.9,102.69,6.2,185
2021-05-14 14:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,283.86,1.197,93.9,102.74,6.3,183
2021-05-14 14:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,283,1.184,93.2,102.8,6.4,182
2021-05-14 14:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,283.87,1.184,93.2,102.86,6.3,183
2021-05-14 14:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,283.01,1.184,93.2,102.9,6.1,182
2021-05-14 14:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,283.03,1.184,93.2,102.96,6,182
2021-05-14 14:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,283.92,1.184,93.2,103.02,6,183
2021-05-14 14:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,284.76,1.184,93.2,103.06,5.9,184
2021-05-14 14:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,284.85,1.184,93.2,103.13,6,184
2021-05-14 14:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.85,1.212,92.2,103.19,6,183
2021-05-14 14:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.89,1.212,92.2,103.23,6,183
2021-05-14 14:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,283.97,1.212,92.2,103.29,6.1,183
2021-05-14 14:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,284.03,1.212,92.2,103.36,6.1,183
2021-05-14 14:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,282.49,1.241,93,103.41,6.1,181
2021-05-14 14:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,281.66,1.241,93,103.48,5.9,180
2021-05-14 14:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,283.38,1.241,93,103.52,6,182
2021-05-14 14:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,282.64,1.241,93,103.59,6.1,181
2021-05-14 14:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,281.86,1.241,93,103.65,6.1,180
2021-05-14 14:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,281.08,1.241,93,103.69,6.2,179
2021-05-14 14:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,282.89,1.241,93,103.74,6.6,181
2021-05-14 14:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,284.57,1.286,93.3,103.79,6.5,183
2021-05-14 14:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,284.54,1.286,93.3,103.82,6.3,183
2021-05-14 14:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,283.82,1.286,93.3,103.86,6.6,182
2021-05-14 14:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,283.89,1.286,93.3,103.91,6.7,182
2021-05-14 14:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,283.89,1.286,93.3,103.94,6.6,182
2021-05-14 14:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,283.9,1.28,93.1,103.98,6.6,182
2021-05-14 14:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,285.65,1.28,93.1,104.03,6.7,184
2021-05-14 14:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,284.89,1.28,93.1,104.06,6.9,183
2021-05-14 14:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,285.74,1.28,93.1,104.1,6.8,184
2021-05-14 14:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,285.74,1.28,93.1,104.14,6.7,184
2021-05-14 14:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,285.74,1.28,93.1,104.17,6.6,184
2021-05-14 14:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,285.6,1.262,92,104.22,6.5,184
2021-05-14 14:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,284.84,1.262,92,104.27,6.6,183
2021-05-14 14:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,284.83,1.262,92,104.3,6.5,183
2021-05-14 14:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,284.84,1.262,92,104.35,6.4,183
2021-05-14 14:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,284.89,1.262,92,104.41,6.4,183
2021-05-14 14:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,284.08,1.262,92,104.44,6.4,182
2021-05-14 14:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.16,1.234,91.1,104.5,6.3,181
2021-05-14 14:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.08,1.234,91.1,104.53,6,181
2021-05-14 14:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.16,1.234,91.1,104.58,6.1,181
2021-05-14 14:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.07,1.234,91.1,104.63,6.2,182
2021-05-14 14:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,284.97,1.234,91.1,104.66,6.3,183
2021-05-14 14:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,285.04,1.215,91.5,104.71,6.1,183
2021-05-14 14:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,285.96,1.215,91.5,104.77,6.2,184
2021-05-14 14:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,281.84,1.215,91.5,104.82,6.3,179
2021-05-14 14:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,281.87,1.215,91.5,104.89,6.2,179
2021-05-14 14:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,281.23,1.203,92.5,104.97,6,178
2021-05-14 14:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,282.08,1.203,92.5,105.03,5.9,179
2021-05-14 14:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,283.89,1.203,92.5,105.12,6.1,181
2021-05-14 14:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.09,1.203,92.5,105.2,6,180
2021-05-14 14:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,283.08,1.203,92.5,105.26,5.8,180
2021-05-14 14:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,285.71,1.203,92.5,105.34,6,183
2021-05-14 14:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,286.49,1.19,96.7,105.42,6,183
2021-05-14 14:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,286.53,1.19,96.7,105.47,6,183
2021-05-14 14:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,286.62,1.19,96.7,105.54,6.1,183
2021-05-14 14:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,287.49,1.19,96.7,105.58,6.1,184
2021-05-14 14:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,286.81,1.183,97.2,105.66,6.1,183
2021-05-14 14:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,286.89,1.183,97.2,105.73,6.2,183
2021-05-14 14:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,287.72,1.183,97.2,105.78,6,184
2021-05-14 14:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,286.92,1.183,97.2,105.86,5.9,183
2021-05-14 14:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,286.99,1.183,97.2,105.94,5.9,183
2021-05-14 14:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,286.97,1.183,97.2,105.99,5.7,183
2021-05-14 14:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,286.2,1.183,97.2,106.06,5.7,182
2021-05-14 14:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,283.22,1.178,94.6,106.13,5.3,179
2021-05-14 14:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,284.03,1.178,94.6,106.16,5.2,180
2021-05-14 14:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,281.69,1.178,94.6,106.21,5.5,177
2021-05-14 14:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,282.63,1.178,94.6,106.25,5.8,178
2021-05-14 14:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,281.8,1.161,94.3,106.27,5.9,177
2021-05-14 14:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,281.78,1.161,94.3,106.3,5.7,177
2021-05-14 14:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,282.61,1.161,94.3,106.33,5.6,178
2021-05-14 14:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,281.78,1.161,94.3,106.36,5.5,177
2021-05-14 14:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,281.02,1.161,94.3,106.39,5.7,176
2021-05-14 14:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,281.89,1.161,94.3,106.43,5.7,177
2021-05-14 14:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,281.08,1.161,94.3,106.46,5.7,176
2021-05-14 14:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,281.97,1.161,94.3,106.5,5.8,177
2021-05-14 14:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282,1.161,94.3,106.54,5.8,177
2021-05-14 14:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,284.52,1.161,94.3,106.59,5.7,180
2021-05-14 14:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,284.93,1.198,96.7,106.66,5.7,180
2021-05-14 14:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,284.21,1.198,96.7,106.7,6,179
2021-05-14 14:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,282.59,1.198,96.7,106.77,6,177
2021-05-14 14:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,282.65,1.198,96.7,106.84,6,177
2021-05-14 14:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,282.9,1.225,98.1,106.88,6,177
2021-05-14 14:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,286.34,1.225,98.1,106.96,6.2,181
2021-05-14 14:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,285.51,1.225,98.1,107.02,6,180
2021-05-14 14:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,283.87,1.225,98.1,107.07,5.9,178
2021-05-14 14:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,283.07,1.225,98.1,107.12,5.8,177
2021-05-14 14:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,281.46,1.225,98.1,107.18,5.7,175
2021-05-14 14:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,280.42,1.218,96.9,107.2,5.5,174
2021-05-14 14:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,280.47,1.218,96.9,107.25,5.6,174
2021-05-14 14:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,280.51,1.218,96.9,107.3,5.6,174
2021-05-14 14:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,280.54,1.218,96.9,107.33,5.6,174
2021-05-14 14:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,280.09,1.2,94,107.39,5.6,174
2021-05-14 14:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,280.14,1.2,94,107.45,5.6,174
2021-05-14 14:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,280.18,1.2,94,107.5,5.6,174
2021-05-14 14:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,280.23,1.2,94,107.56,5.6,174
2021-05-14 14:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,280.28,1.2,94,107.6,5.7,174
2021-05-14 14:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,279.49,1.2,94,107.65,5.7,173
2021-05-14 14:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,279.54,1.2,94,107.71,5.7,173
2021-05-14 14:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.62,1.205,93.2,107.74,5.8,172
2021-05-14 14:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.49,1.205,93.2,107.79,5.8,173
2021-05-14 14:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,280.37,1.205,93.2,107.83,5.9,174
2021-05-14 14:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,280.34,1.205,93.2,107.87,5.6,174
2021-05-14 14:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.72,1.204,94.2,107.93,5.5,173
2021-05-14 14:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,280.63,1.204,94.2,107.98,5.7,174
2021-05-14 14:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.18,1.204,94.2,108.02,5.7,171
2021-05-14 14:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.45,1.204,94.2,108.09,6.1,170
2021-05-14 14:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.33,1.204,94.2,108.14,6.1,171
2021-05-14 14:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.68,1.204,94.2,108.18,6,169
2021-05-14 14:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,276.62,1.215,98.6,108.22,6,168
2021-05-14 14:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,276.65,1.215,98.6,108.25,5.9,168
2021-05-14 14:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,277.5,1.215,98.6,108.27,5.9,169
2021-05-14 14:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,277.53,1.215,98.6,108.31,5.9,169
2021-05-14 14:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.85,1.204,99.2,108.35,5.7,168
2021-05-14 14:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.7,1.204,99.2,108.38,5.6,169
2021-05-14 14:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.75,1.204,99.2,108.44,5.6,169
2021-05-14 14:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.98,1.204,99.2,108.49,5.5,168
2021-05-14 14:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.23,1.204,99.2,108.57,5.4,167
2021-05-14 14:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.12,1.204,99.2,108.65,5.3,168
2021-05-14 14:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.36,1.204,99.2,108.71,5.3,167
2021-05-14 14:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,276.16,1.138,97.8,108.8,5.2,167
2021-05-14 14:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,276.22,1.138,97.8,108.88,5.2,167
2021-05-14 14:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,277.09,1.138,97.8,108.93,5.2,168
2021-05-14 14:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,277.96,1.138,97.8,109,5.1,169
2021-05-14 14:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,277.2,1.138,97.8,109.07,5.1,168
2021-05-14 14:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,278.05,1.138,97.8,109.11,4.9,169
2021-05-14 14:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,277.29,1.138,97.8,109.18,5.1,168
2021-05-14 14:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,278.17,1.138,97.8,109.25,5,169
2021-05-14 14:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,277.36,1.14,97.6,109.3,5,168
2021-05-14 14:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,277.41,1.14,97.6,109.37,4.8,168
2021-05-14 14:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,278.28,1.14,97.6,109.44,4.9,169
2021-05-14 14:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,277.51,1.14,97.6,109.49,5,168
2021-05-14 14:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,278.37,1.14,97.6,109.54,5,169
2021-05-14 14:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,275.17,1.14,97.6,109.59,4.8,165
2021-05-14 14:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,276.41,1.161,99.7,109.62,4.8,166
2021-05-14 14:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,275.67,1.161,99.7,109.67,4.7,165
2021-05-14 14:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,274.08,1.161,99.7,109.7,4.7,163
2021-05-14 14:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,274.92,1.161,99.7,109.74,4.7,164
2021-05-14 14:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,275.68,1.17,99.2,109.79,4.6,165
2021-05-14 14:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.73,1.17,99.2,109.83,4.5,165
2021-05-14 14:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.79,1.17,99.2,109.9,4.5,165
2021-05-14 14:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,275.82,1.17,99.2,109.96,4.6,165
2021-05-14 14:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,275.84,1.17,99.2,110.01,4.7,165
2021-05-14 14:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,275.09,1.17,99.2,110.07,4.7,164
2021-05-14 14:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,274.02,1.169,97.6,110.13,4.7,163
2021-05-14 14:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,273.27,1.169,97.6,110.17,4.6,162
2021-05-14 14:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,272.47,1.169,97.6,110.22,4.8,161
2021-05-14 14:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,271.67,1.169,97.6,110.26,4.9,160
2021-05-14 14:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,271.56,1.174,97,110.28,5,160
2021-05-14 14:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,272.36,1.174,97,110.31,5.2,161
2021-05-14 14:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,272.38,1.174,97,110.34,5.2,161
2021-05-14 14:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,272.38,1.174,97,110.36,5.3,161
2021-05-14 14:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,270.79,1.174,97,110.39,5.2,159
2021-05-14 14:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.21,1.174,97,110.42,5.1,157
2021-05-14 14:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,269.25,1.174,97,110.44,5,157
2021-05-14 14:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.25,1.186,98.6,110.47,4.9,159
2021-05-14 14:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,271.29,1.186,98.6,110.49,4.8,159
2021-05-14 14:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,271.35,1.186,98.6,110.52,4.7,159
2021-05-14 14:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,272.95,1.186,98.6,110.56,4.8,161
2021-05-14 14:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,275.08,1.18,101.2,110.58,4.8,163
2021-05-14 14:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,276.69,1.18,101.2,110.63,5,165
2021-05-14 14:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,276.75,1.18,101.2,110.68,4.9,165
2021-05-14 14:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,277.59,1.18,101.2,110.72,4.9,166
2021-05-14 14:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,278.46,1.18,101.2,110.79,4.8,167
2021-05-14 14:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,277.72,1.18,101.2,110.86,4.8,166
2021-05-14 14:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,279.46,1.143,101.8,110.92,5,168
2021-05-14 14:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,279.52,1.143,101.8,111,5,168
2021-05-14 14:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,277.97,1.143,101.8,111.09,5,166
2021-05-14 14:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,277.2,1.143,101.8,111.15,5,165
2021-05-14 14:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,277.05,1.151,100.7,111.23,5.1,165
2021-05-14 14:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,276.33,1.151,100.7,111.32,5,164
2021-05-14 14:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,276.38,1.151,100.7,111.37,4.9,164
2021-05-14 14:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,275.62,1.151,100.7,111.45,5,163
2021-05-14 14:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,274.09,1.151,100.7,111.54,4.9,161
2021-05-14 14:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.35,1.151,100.7,111.59,4.8,160
2021-05-14 14:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.41,1.151,100.7,111.67,4.8,160
2021-05-14 14:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,272.55,1.151,96,111.72,4.8,160
2021-05-14 14:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,273.42,1.151,96,111.81,4.9,161
2021-05-14 14:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,271.84,1.151,96,111.88,5,159
2021-05-14 14:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,269.46,1.151,96,111.93,4.9,156
2021-05-14 14:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,269.38,1.144,95.5,112.01,5.1,156
2021-05-14 14:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.61,1.144,95.5,112.07,5.1,155
2021-05-14 14:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,268.62,1.144,95.5,112.11,5.2,155
2021-05-14 14:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,268.62,1.144,95.5,112.16,5.4,155
2021-05-14 14:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,267.8,1.144,95.5,112.2,5.5,154
2021-05-14 14:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,269.48,1.144,95.5,112.23,5.5,156
2021-05-14 14:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,270.33,1.144,95.5,112.27,5.6,157
2021-05-14 14:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.97,1.13,99.3,112.3,5.6,157
2021-05-14 14:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,271.82,1.13,99.3,112.32,5.6,158
2021-05-14 14:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,271.85,1.13,99.3,112.35,5.6,158
2021-05-14 14:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,272.7,1.13,99.3,112.37,5.6,159
2021-05-14 14:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.55,1.13,99.3,112.39,5.6,160
2021-05-14 14:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,273.23,1.146,102.2,112.4,5.6,159
2021-05-14 14:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,273.27,1.146,102.2,112.42,5.5,159
2021-05-14 14:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,274.08,1.146,102.2,112.42,5.6,160
2021-05-14 14:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,274,1.146,102.2,112.44,6,160
2021-05-14 14:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,273.99,1.146,102.2,112.45,6.1,160
2021-05-14 14:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,274.82,1.146,102.2,112.48,6.3,161
2021-05-14 14:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,273.14,1.146,102.2,112.52,6.4,159
2021-05-14 14:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,273.7,1.166,105.5,112.56,6.4,159
2021-05-14 14:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,274.56,1.166,105.5,112.61,6.5,160
2021-05-14 14:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,273.76,1.166,105.5,112.67,6.5,159
2021-05-14 14:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,275.57,1.166,105.5,112.71,6.2,161
2021-05-14 14:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,278.38,1.155,106.7,112.78,6,164
2021-05-14 14:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,278.45,1.155,106.7,112.84,5.9,164
2021-05-14 14:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,278.59,1.155,106.7,112.89,5.5,164
2021-05-14 14:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,280.21,1.155,106.7,112.96,6,166
2021-05-14 14:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,281.12,1.155,106.7,113.03,5.9,167
2021-05-14 14:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,280.31,1.155,106.7,113.08,6,166
2021-05-14 14:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,279.53,1.155,106.7,113.15,6,165
2021-05-14 14:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,281.6,1.11,103.7,113.22,6.1,168
2021-05-14 14:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,281.65,1.11,103.7,113.27,6,168
2021-05-14 14:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,282.55,1.11,103.7,113.34,6,169
2021-05-14 14:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,280.09,1.11,103.7,113.41,5.9,166
2021-05-14 14:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,278.68,1.11,99.9,113.45,5.9,165
2021-05-14 14:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,280.41,1.11,99.9,113.51,5.8,167
2021-05-14 14:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,280.45,1.11,99.9,113.56,5.8,167
2021-05-14 14:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,281.33,1.11,99.9,113.62,5.5,168
2021-05-14 14:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,280.56,1.11,99.9,113.69,5.6,167
2021-05-14 14:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,281.43,1.11,99.9,113.73,5.7,168
2021-05-14 14:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,281.5,1.11,99.9,113.8,5.9,168
2021-05-14 14:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,280.15,1.132,96.3,113.88,6,167
2021-05-14 14:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,279.35,1.132,96.3,113.93,5.9,166
2021-05-14 14:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,279.43,1.132,96.3,114.01,6.1,166
2021-05-14 14:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,276.96,1.132,96.3,114.09,5.9,163
2021-05-14 14:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,276.16,1.132,96.3,114.14,6.3,162
2021-05-14 14:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,271.04,1.144,95.3,114.21,5.9,156
2021-05-14 14:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,271.89,1.144,95.3,114.27,6.3,157
2021-05-14 14:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,271.92,1.144,95.3,114.31,6.3,157
2021-05-14 14:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,271.13,1.144,95.3,114.37,6.3,156
2021-05-14 14:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,272.02,1.144,95.3,114.42,6.3,157
2021-05-14 14:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,270.37,1.144,95.3,114.45,6.1,155
2021-05-14 14:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,270.14,1.124,98.8,114.5,5.9,154
2021-05-14 14:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.22,1.124,98.8,114.54,5.7,154
2021-05-14 14:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.25,1.124,98.8,114.57,5.7,154
2021-05-14 14:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,271.11,1.124,98.8,114.6,5.7,155
2021-05-14 14:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,272.78,1.124,98.8,114.62,5.8,157
2021-05-14 14:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,275.07,1.101,102.2,114.65,5.5,159
2021-05-14 14:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,275.13,1.101,102.2,114.69,5.4,159
2021-05-14 14:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,274.34,1.101,102.2,114.71,5.3,158
2021-05-14 14:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,275.2,1.101,102.2,114.75,5.3,159
2021-05-14 14:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,276.04,1.101,102.2,114.79,5.4,160
2021-05-14 14:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,276.05,1.101,102.2,114.82,5.5,160
2021-05-14 14:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.92,1.101,102.2,114.87,5.5,161
2021-05-14 14:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.21,1.127,109.6,114.93,5.6,161
2021-05-14 14:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,279.91,1.127,109.6,114.97,5.6,163
2021-05-14 14:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.07,1.127,109.6,115.03,5.8,162
2021-05-14 14:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.09,1.127,109.6,115.09,5.9,162
2021-05-14 14:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,279.81,1.161,108.4,115.13,5.9,163
2021-05-14 14:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,278.19,1.161,108.4,115.19,5.9,161
2021-05-14 14:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,278.24,1.161,108.4,115.25,5.9,161
2021-05-14 14:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,277.43,1.161,108.4,115.28,5.9,160
2021-05-14 14:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,278.36,1.161,108.4,115.33,5.7,161
2021-05-14 14:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,276.77,1.161,108.4,115.37,5.6,159
2021-05-14 14:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,276.86,1.161,108.4,115.4,5.4,159
2021-05-14 14:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277.01,1.152,104.4,115.44,5.4,160
2021-05-14 14:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,277.06,1.152,104.4,115.47,5.3,160
2021-05-14 14:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,276.27,1.152,104.4,115.51,5.3,159
2021-05-14 14:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,276.33,1.152,104.4,115.55,5.2,159
2021-05-14 14:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,276.35,1.152,104.4,115.57,5.2,159
2021-05-14 14:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.49,1.12,103.2,115.62,5.2,157
2021-05-14 14:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.56,1.12,103.2,115.67,5.1,157
2021-05-14 14:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,276.26,1.12,103.2,115.71,5,159
2021-05-14 14:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,276.29,1.12,103.2,115.78,5.1,159
2021-05-14 14:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,276.34,1.12,103.2,115.86,5.2,159
2021-05-14 14:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,275.59,1.12,103.2,115.92,5.1,158
2021-05-14 14:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,276.48,1.125,103.3,116.01,5.2,159
2021-05-14 14:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,276.56,1.125,103.3,116.11,5.2,159
2021-05-14 14:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,276.62,1.125,103.3,116.18,5.2,159
2021-05-14 14:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,276.7,1.125,103.3,116.28,5.2,159
2021-05-14 14:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,275.99,1.125,103.3,116.38,5.1,158
2021-05-14 14:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,275.96,1.132,102.8,116.44,5.1,158
2021-05-14 14:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,276.84,1.132,102.8,116.52,5.1,159
2021-05-14 14:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,275.26,1.132,102.8,116.59,5.1,157
2021-05-14 14:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,276.16,1.132,102.8,116.63,4.9,158
2021-05-14 14:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,275.33,1.132,102.8,116.68,5.1,157
2021-05-14 14:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,273.71,1.132,102.8,116.7,5.1,155
2021-05-14 14:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,274.58,1.132,102.8,116.73,5,156
2021-05-14 14:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,274.54,1.093,102.9,116.76,5.1,156
2021-05-14 14:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.59,1.093,102.9,116.78,5,156
2021-05-14 14:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,276.28,1.093,102.9,116.81,4.9,158
2021-05-14 14:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,276.33,1.093,102.9,116.84,4.8,158
2021-05-14 14:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.63,1.072,104.6,116.86,4.8,158
2021-05-14 14:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,276.64,1.072,104.6,116.9,4.9,158
2021-05-14 14:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,277.49,1.072,104.6,116.94,4.9,159
2021-05-14 14:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.49,1.072,104.6,116.97,5,159
2021-05-14 14:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,279.16,1.072,104.6,117.02,5.1,161
2021-05-14 14:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,279.18,1.072,104.6,117.07,5.2,161
2021-05-14 14:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.58,1.072,104.6,117.11,5.1,159
2021-05-14 14:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.21,1.116,107.8,117.16,5.2,159
2021-05-14 14:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.23,1.116,107.8,117.22,5.3,159
2021-05-14 14:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,276.57,1.116,107.8,117.26,5.4,157
2021-05-14 14:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,276.58,1.116,107.8,117.32,5.5,157
2021-05-14 14:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,276.59,1.116,107.8,117.37,5.6,157
2021-05-14 14:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.45,1.128,106.6,117.41,5.6,157
2021-05-14 14:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.42,1.128,106.6,117.45,5.8,157
2021-05-14 14:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,276.42,1.128,106.6,117.48,5.9,157
2021-05-14 14:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.6,1.128,106.6,117.51,5.9,156
2021-05-14 14:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.81,1.128,106.6,117.53,5.8,155
2021-05-14 14:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.98,1.128,106.6,117.55,5.8,154
2021-05-14 14:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.62,1.081,103.3,117.57,5.6,153
2021-05-14 14:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,273.51,1.081,103.3,117.59,5.5,154
2021-05-14 14:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.66,1.081,103.3,117.62,5.6,153
2021-05-14 14:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,271.88,1.081,103.3,117.65,5.5,152
2021-05-14 14:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,271.96,1.081,103.3,117.71,5.4,152
2021-05-14 14:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,272.71,1.061,102.8,117.74,5.4,153
2021-05-14 14:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,273.64,1.061,102.8,117.81,5.3,154
2021-05-14 14:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,274.5,1.061,102.8,117.88,5.4,155
2021-05-14 14:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.57,1.061,102.8,117.93,5.3,155
2021-05-14 14:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,275.42,1.061,102.8,118,5.5,156
2021-05-14 14:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,276.29,1.061,102.8,118.06,5.6,157
2021-05-14 14:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,275.49,1.061,102.8,118.11,5.6,156
2021-05-14 14:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,275.86,1.096,104.7,118.17,5.7,156
2021-05-14 14:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,275.94,1.096,104.7,118.23,5.6,156
2021-05-14 14:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,276,1.096,104.7,118.27,5.5,156
2021-05-14 14:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,274.35,1.096,104.7,118.33,5.6,154
2021-05-14 14:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,273.48,1.11,104.2,118.37,5.6,153
2021-05-14 14:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,273.56,1.11,104.2,118.43,5.5,153
2021-05-14 14:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,273.61,1.11,104.2,118.49,5.5,153
2021-05-14 14:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,274.48,1.11,104.2,118.53,5.5,154
2021-05-14 14:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,273.7,1.11,104.2,118.59,5.5,153
2021-05-14 14:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,273.76,1.11,104.2,118.63,5.4,153
2021-05-14 14:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,272.16,1.11,104.2,118.66,5.3,151
2021-05-14 14:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,273.61,1.055,103.5,118.69,5.4,153
2021-05-14 14:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,272.8,1.055,103.5,118.72,5.4,152
2021-05-14 14:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,272.85,1.055,103.5,118.74,5.3,152
2021-05-14 14:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,272.87,1.055,103.5,118.76,5.3,152
2021-05-14 14:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,272.87,1.055,103.5,118.77,5.3,152
2021-05-14 14:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,272.93,1.053,103.6,118.78,5.2,152
2021-05-14 14:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.26,1.053,103.6,118.78,5.2,150
2021-05-14 14:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,271.3,1.053,103.6,118.78,5.1,150
2021-05-14 14:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.25,1.053,103.6,118.77,5.2,150
2021-05-14 14:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,272.01,1.053,103.6,118.76,5.4,151
2021-05-14 14:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,271.11,1.053,103.6,118.74,5.5,150
2021-05-14 14:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,271.93,1.111,107.7,118.73,5.4,150
2021-05-14 14:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,274.45,1.111,107.7,118.7,5.3,153
2021-05-14 14:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,274.44,1.111,107.7,118.69,5.3,153
2021-05-14 14:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,274.43,1.111,107.7,118.67,5.3,153
2021-05-14 14:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,276.11,1.111,107.7,118.65,5.2,155
2021-05-14 14:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.1,1.127,109.8,118.63,5.3,157
2021-05-14 14:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.88,1.127,109.8,118.61,5.4,158
2021-05-14 14:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,277.16,1.127,109.8,118.59,5.5,156
2021-05-14 14:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,274.64,1.127,109.8,118.57,5.5,153
2021-05-14 14:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,275.55,1.127,109.8,118.55,5.3,154
2021-05-14 14:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,275.57,1.127,109.8,118.52,5.2,154
2021-05-14 14:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,275.61,1.127,109.8,118.51,5.1,154
2021-05-14 14:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,276.68,1.166,110.7,118.5,5.1,155
2021-05-14 14:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,276.61,1.166,110.7,118.48,5.2,155
2021-05-14 14:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,276.65,1.166,110.7,118.47,5.1,155
2021-05-14 14:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,277.37,1.166,110.7,118.46,5.3,156
2021-05-14 14:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,276.36,1.189,109,118.44,5.1,155
2021-05-14 14:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,277.13,1.189,109,118.43,5.2,156
2021-05-14 14:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,277.06,1.189,109,118.4,5.3,156
2021-05-14 14:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,276.96,1.189,109,118.37,5.5,156
2021-05-14 14:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,274.55,1.189,109,118.34,5.3,153
2021-05-14 14:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,275.33,1.189,109,118.29,5.3,154
2021-05-14 14:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,275.3,1.189,109,118.25,5.3,154
2021-05-14 14:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,274.02,1.208,106.3,118.19,5.2,153
2021-05-14 14:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,273.15,1.208,106.3,118.12,5.2,152
2021-05-14 14:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,273.92,1.208,106.3,118.07,5.2,153
2021-05-14 14:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,273.1,1.208,106.3,118,5.1,152
2021-05-14 14:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,272.28,1.208,106.3,117.92,5,151
2021-05-14 14:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,272.33,1.204,106.6,117.86,4.9,151
2021-05-14 14:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,271.4,1.204,106.6,117.78,5,150
2021-05-14 14:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,272.15,1.204,106.6,117.7,5,151
2021-05-14 14:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.54,1.204,106.6,117.64,4.9,149
2021-05-14 14:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.47,1.204,106.6,117.55,4.9,149
2021-05-14 14:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,269.58,1.204,106.6,117.46,4.9,148
2021-05-14 14:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.93,1.245,108.8,117.4,5.1,148
2021-05-14 14:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,269.04,1.245,108.8,117.31,5.1,147
2021-05-14 14:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,268.96,1.245,108.8,117.21,5.1,147
2021-05-14 14:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,268.84,1.245,108.8,117.15,5.2,147
2021-05-14 14:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,267.2,1.245,108.8,117.05,5.1,145
2021-05-14 14:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,268.45,1.292,111.2,116.94,5.2,146
2021-05-14 14:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,270.02,1.292,111.2,116.87,5.2,148
2021-05-14 14:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,269.94,1.292,111.2,116.77,5.2,148
2021-05-14 14:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,269.88,1.292,111.2,116.7,5.2,148
2021-05-14 14:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,269.8,1.292,111.2,116.6,5.2,148
2021-05-14 14:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.26,1.292,111.2,116.49,5.3,150
2021-05-14 14:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,270.39,1.292,111.2,116.42,5.3,149
2021-05-14 14:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,271.42,1.308,116.9,116.32,5.3,149
2021-05-14 14:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.25,1.308,116.9,116.23,5.2,150
2021-05-14 14:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.19,1.308,116.9,116.16,5.2,150
2021-05-14 14:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,269.68,1.308,116.9,116.07,5.2,147
2021-05-14 14:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269.05,1.291,119.4,115.98,5.3,146
2021-05-14 14:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.93,1.291,119.4,115.92,5.2,147
2021-05-14 14:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,271.5,1.291,119.4,115.83,5.2,149
2021-05-14 14:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.53,1.291,119.4,115.74,5.1,149
2021-05-14 14:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.49,1.291,119.4,115.69,5.1,149
2021-05-14 14:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.03,1.291,119.4,115.6,5.3,150
2021-05-14 14:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,272.68,1.291,119.4,115.51,5.4,151
2021-05-14 14:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.89,1.288,120.9,115.46,5.4,151
2021-05-14 14:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,273.74,1.288,120.9,115.37,5.3,152
2021-05-14 14:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,275.49,1.288,120.9,115.27,5.1,154
2021-05-14 14:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.34,1.288,120.9,115.21,5.2,154
2021-05-14 14:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,275.27,1.285,120.5,115.11,5.1,154
2021-05-14 14:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,275.22,1.285,120.5,115.04,5.1,154
2021-05-14 14:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,275.94,1.285,120.5,114.93,5.1,155
2021-05-14 14:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,276.75,1.285,120.5,114.81,5,156
2021-05-14 14:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.6,1.285,120.5,114.74,4.9,157
2021-05-14 14:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.5,1.285,120.5,114.62,4.9,157
2021-05-14 14:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,276.4,1.285,120.5,114.5,5.1,156
2021-05-14 14:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,275.91,1.28,118.3,114.42,5.1,156
2021-05-14 14:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,275.82,1.28,118.3,114.31,5.1,156
2021-05-14 14:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,277.34,1.28,118.3,114.19,5.1,158
2021-05-14 14:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,276.47,1.28,118.3,114.12,5.1,157
2021-05-14 14:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,276.47,1.28,118.3,114.01,5,157
2021-05-14 14:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,276.92,1.284,116.8,113.91,5,158
2021-05-14 14:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,276.14,1.284,116.8,113.84,4.9,157
2021-05-14 14:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.7,1.284,116.8,113.74,5.1,158
2021-05-14 14:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.63,1.284,116.8,113.65,5.1,158
2021-05-14 14:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,277.47,1.284,116.8,113.59,5,159
2021-05-14 14:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,277.39,1.284,116.8,113.5,5,159
2021-05-14 14:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,275.79,1.284,116.8,113.4,4.9,157
2021-05-14 14:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.48,1.282,114.5,113.34,4.9,156
2021-05-14 14:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,273.51,1.282,114.5,113.24,5,155
2021-05-14 14:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.95,1.282,114.5,113.18,4.9,158
2021-05-14 14:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,275.07,1.282,114.5,113.08,4.9,157
2021-05-14 14:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.04,1.279,113.8,112.98,4.9,156
2021-05-14 14:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,273.99,1.279,113.8,112.91,4.9,156
2021-05-14 14:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274.79,1.279,113.8,112.81,4.8,157
2021-05-14 14:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.3,1.279,113.8,112.7,4.8,159
2021-05-14 14:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.53,1.279,113.8,112.64,4.7,158
2021-05-14 14:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,277.83,1.279,113.8,112.54,4.7,161
2021-05-14 14:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,277.12,1.279,113.8,112.44,4.5,160
2021-05-14 14:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.21,1.276,115.5,112.38,4.5,161
2021-05-14 14:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.89,1.276,115.5,112.28,4.8,161
2021-05-14 14:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,278.54,1.276,115.5,112.18,4.9,162
2021-05-14 14:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.75,1.276,115.5,112.1,4.8,161
2021-05-14 14:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.43,1.286,116.6,111.99,4.9,163
2021-05-14 14:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,278.54,1.286,116.6,111.87,4.9,162
2021-05-14 14:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.59,1.286,116.6,111.78,5,161
2021-05-14 14:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.36,1.286,116.6,111.65,4.9,162
2021-05-14 14:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,278.77,1.286,116.6,111.51,5.3,163
2021-05-14 14:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.96,1.286,116.6,111.43,5.2,162
2021-05-14 14:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,276.97,1.286,116.6,111.3,5.3,161
2021-05-14 14:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278,1.289,117.7,111.21,5.2,162
2021-05-14 14:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.26,1.289,117.7,111.09,5.6,164
2021-05-14 14:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,280.05,1.289,117.7,110.98,5.5,165
2021-05-14 14:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.51,1.289,117.7,110.92,5.3,163
2021-05-14 14:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,279.11,1.289,117.7,110.82,5.5,164
2021-05-14 14:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,278.12,1.273,117.5,110.72,5.5,163
2021-05-14 14:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,278.21,1.273,117.5,110.66,5.3,163
2021-05-14 14:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,278.95,1.273,117.5,110.57,5.3,164
2021-05-14 14:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,278.96,1.273,117.5,110.49,5.2,164
2021-05-14 14:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,278.18,1.273,117.5,110.44,5.1,163
2021-05-14 14:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,277.97,1.273,117.5,110.36,5.3,163
2021-05-14 14:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,278.79,1.273,117.5,110.29,5.2,164
2021-05-14 14:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,280.87,1.272,116.1,110.25,5.3,167
2021-05-14 14:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,282.38,1.272,116.1,110.18,5.4,169
2021-05-14 14:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,281.45,1.272,116.1,110.1,5.5,168
2021-05-14 14:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,282.27,1.272,116.1,110.04,5.4,169
2021-05-14 14:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,279.72,1.275,115.3,109.95,5.2,166
2021-05-14 14:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,279.42,1.275,115.3,109.85,5.6,166
2021-05-14 14:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,278.84,1.275,115.3,109.78,5.1,165
2021-05-14 14:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.95,1.275,115.3,109.68,5.1,164
2021-05-14 14:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.16,1.275,115.3,109.61,5,163
2021-05-14 14:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,278.69,1.275,115.3,109.51,5,165
2021-05-14 14:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.49,1.275,115.3,109.42,4.9,166
2021-05-14 14:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,279.11,1.233,114.2,109.35,4.9,166
2021-05-14 14:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.49,1.233,114.2,109.25,4.8,169
2021-05-14 14:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,281.47,1.233,114.2,109.15,4.7,169
2021-05-14 14:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,281.35,1.233,114.2,109.08,4.8,169
2021-05-14 14:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,283.85,1.241,114.8,108.97,4.7,172
2021-05-14 14:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,284.51,1.241,114.8,108.86,4.8,173
2021-05-14 14:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,285.21,1.241,114.8,108.79,4.9,174
2021-05-14 14:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,285.92,1.241,114.8,108.68,4.9,175
2021-05-14 14:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,286.61,1.241,114.8,108.58,5,176
2021-05-14 14:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,286.5,1.241,114.8,108.52,5.2,176
2021-05-14 14:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,287.21,1.241,114.8,108.44,5.3,177
2021-05-14 14:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,285.71,1.313,115.4,108.36,5.4,175
2021-05-14 14:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,284.9,1.313,115.4,108.31,5.3,174
2021-05-14 14:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.44,1.313,115.4,108.23,5.3,176
2021-05-14 14:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.18,1.313,115.4,108.15,5.3,177
2021-05-14 14:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.1,1.313,115.4,108.09,5.4,177
2021-05-14 14:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.97,1.308,115,108,5.3,177
2021-05-14 14:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.31,1.308,115,107.93,5.3,175
2021-05-14 14:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.22,1.308,115,107.82,5.3,175
2021-05-14 14:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,284.29,1.308,115,107.71,5.4,174
2021-05-14 14:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,283.38,1.308,115,107.63,5.5,173
2021-05-14 14:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,283.36,1.308,115,107.51,5.3,173
2021-05-14 14:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,283.22,1.308,115,107.38,5.4,173
2021-05-14 14:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.19,1.24,116.9,107.3,5.4,174
2021-05-14 14:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.13,1.24,116.9,107.17,5.3,174
2021-05-14 14:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.99,1.24,116.9,107.05,5.4,174
2021-05-14 14:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,285.52,1.24,116.9,106.97,5.5,176
2021-05-14 14:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.38,1.228,118.8,106.85,5.5,178
2021-05-14 14:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,289.61,1.228,118.8,106.74,6,181
2021-05-14 14:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,288.7,1.228,118.8,106.68,6.1,180
2021-05-14 14:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,292.83,1.228,118.8,106.59,5.9,185
2021-05-14 14:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,291.05,1.228,118.8,106.5,6.1,183
2021-05-14 14:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,291.01,1.228,118.8,106.45,6.1,183
2021-05-14 14:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,290.16,1.228,118.8,106.37,5.9,182
2021-05-14 14:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,288.8,1.255,115.8,106.29,5.8,181
2021-05-14 14:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,291.24,1.255,115.8,106.24,5.7,184
2021-05-14 14:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,292.02,1.255,115.8,106.17,5.6,185
2021-05-14 14:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,293.61,1.255,115.8,106.12,5.6,187
2021-05-14 14:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,292.96,1.266,112.5,106.06,5.7,187
2021-05-14 14:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,292.9,1.266,112.5,105.99,5.7,187
2021-05-14 14:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,292.87,1.266,112.5,105.95,5.8,187
2021-05-14 14:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,292,1.266,112.5,105.88,5.5,186
2021-05-14 14:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,292.76,1.266,112.5,105.82,5.5,187
2021-05-14 14:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,291.91,1.266,112.5,105.77,5.4,186
2021-05-14 14:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,291.85,1.266,112.5,105.69,5.3,186
2021-05-14 14:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,290.04,1.249,107.7,105.6,5.2,185
2021-05-14 14:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,289.98,1.249,107.7,105.54,5.1,185
2021-05-14 14:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,289.09,1.249,107.7,105.44,5,184
2021-05-14 14:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,288.2,1.249,107.7,105.33,4.8,183
2021-05-14 14:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,289.73,1.249,107.7,105.26,4.8,185
2021-05-14 14:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,288.06,1.249,107.7,105.16,4.6,183
2021-05-14 14:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,286.35,1.226,107.5,105.05,4.7,181
2021-05-14 14:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,283.93,1.226,107.5,104.98,4.6,178
2021-05-14 14:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,281.47,1.226,107.5,104.86,4.6,175
2021-05-14 14:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,282.14,1.226,107.5,104.74,4.7,176
2021-05-14 14:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.21,1.208,109.3,104.65,4.7,177
2021-05-14 14:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.37,1.208,109.3,104.52,4.5,176
2021-05-14 14:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,277.57,1.208,109.3,104.44,4.5,170
2021-05-14 14:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,278.26,1.208,109.3,104.31,4.5,171
2021-05-14 14:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,279.78,1.208,109.3,104.18,4.4,173
2021-05-14 14:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,281.13,1.208,112.2,104.11,4.4,174
2021-05-14 14:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,279.47,1.208,112.2,104,4.4,172
2021-05-14 14:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,275.96,1.208,112.2,103.9,3.2,166
2021-05-14 14:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,279.21,1.208,112.2,103.84,2.9,170
2021-05-14 14:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,281.16,1.208,112.2,103.76,3.9,174
2021-05-14 14:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,282.14,1.208,112.2,103.68,3.5,175
2021-05-14 14:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,281.66,1.256,117.8,103.63,2.5,170
2021-05-14 14:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,284.99,1.256,117.8,103.56,3.6,177
2021-05-14 14:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,293.71,1.256,117.8,103.49,4.2,189
2021-05-14 14:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,290.76,1.256,117.8,103.44,3.8,185
2021-05-14 14:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,292.16,1.267,117.4,103.37,3.7,187
2021-05-14 14:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,285.99,1.267,117.4,103.31,3.9,179
2021-05-14 14:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,284.98,1.267,117.4,103.26,4.2,178
2021-05-14 14:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,283.24,1.267,117.4,103.2,4.4,176
2021-05-14 14:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,283.12,1.267,117.4,103.14,4.5,176
2021-05-14 14:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,284.72,1.267,117.4,103.09,4.4,178
2021-05-14 14:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,286.1,1.242,113.3,103.02,4.3,181
2021-05-14 14:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,288.51,1.242,113.3,102.98,3.9,184
2021-05-14 14:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,285.46,1.242,113.3,102.9,3.8,180
2021-05-14 14:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,283.82,1.242,113.3,102.81,3.9,178
2021-05-14 14:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,286.85,1.242,113.3,102.74,3.8,182
2021-05-14 14:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,283.93,1.213,111.5,102.64,4,179
2021-05-14 14:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,281.48,1.213,111.5,102.53,4.1,176
2021-05-14 14:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,283.07,1.213,111.5,102.46,3.9,178
2021-05-14 14:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,282.54,1.213,111.5,102.35,3.4,177
2021-05-14 14:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,283.27,1.213,111.5,102.25,3.3,178
2021-05-14 14:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,284.57,1.213,111.5,102.18,3.5,180
2021-05-14 14:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,285.68,1.179,110.7,102.08,3.7,182
2021-05-14 14:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,287.8,1.179,110.7,101.97,4.1,185
2021-05-14 14:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,287.79,1.179,110.7,101.91,3.9,185
2021-05-14 14:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,286.86,1.179,110.7,101.81,4.3,184
2021-05-14 14:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,290.9,1.221,111.6,101.71,4.4,189
2021-05-14 14:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,284.56,1.221,111.6,101.65,4.5,181
2021-05-14 14:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.49,1.221,111.6,101.56,4.2,177
2021-05-14 14:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,285.27,1.221,111.6,101.48,4.3,182
2021-05-14 14:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,278.75,1.221,111.6,101.43,3.6,173
2021-05-14 14:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,279.43,1.221,111.6,101.36,4.8,175
2021-05-14 14:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,278.83,1.221,111.6,101.31,4.4,174
2021-05-14 14:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,277.88,1.23,111.3,101.24,4.5,173
2021-05-14 14:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,277.7,1.23,111.3,101.17,4.7,173
2021-05-14 14:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280,1.23,111.3,101.12,4.8,176
2021-05-14 14:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.99,1.23,111.3,101.05,4.7,176
2021-05-14 14:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.24,1.23,111.3,100.97,4.5,175
2021-05-14 14:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,279.23,1.21,110.5,100.92,4.1,175
2021-05-14 14:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,281.39,1.21,110.5,100.84,4.3,178
2021-05-14 14:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.82,1.21,110.5,100.76,4.5,180
2021-05-14 14:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,282.07,1.21,110.5,100.7,4.3,179
2021-05-14 14:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,281.13,1.21,110.5,100.62,4.5,178
2021-05-14 14:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.76,1.21,110.5,100.54,4.7,184
2021-05-14 14:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,285.01,1.218,110.8,100.48,4.6,183
2021-05-14 14:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,284.22,1.218,110.8,100.4,4.4,182
2021-05-14 14:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,284.15,1.218,110.8,100.31,4.4,182
2021-05-14 14:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,287.24,1.218,110.8,100.26,4.4,186
2021-05-14 14:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,287.27,1.218,110.8,100.19,4,186
2021-05-14 14:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,284.84,1.206,110.8,100.13,4.2,183
2021-05-14 14:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,281.9,1.206,110.8,100.09,3.8,179
2021-05-14 14:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,287.23,1.206,110.8,100.04,3.6,186
2021-05-14 14:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,280.75,1.206,110.8,100.01,4.4,178
2021-05-14 14:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,281.36,1.206,110.8,99.95,4.7,179
2021-05-14 14:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,282.07,1.206,110.8,99.88,4.8,180
2021-05-14 14:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,280.47,1.206,110.8,99.83,4.7,178
2021-05-14 14:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,279.62,1.154,107.6,99.75,4.9,178
2021-05-14 14:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,277.07,1.154,107.6,99.65,5,175
2021-05-14 14:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,274.77,1.154,107.6,99.58,4.6,172
2021-05-14 14:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,276.25,1.154,107.6,99.48,4.7,174
2021-05-14 14:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,276.83,1.164,107.2,99.38,4.9,175
2021-05-14 14:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.3,1.164,107.2,99.32,5,172
2021-05-14 14:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,274.09,1.164,107.2,99.23,5.3,172
2021-05-14 14:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.07,1.164,107.2,99.16,5.6,171
2021-05-14 14:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.03,1.164,107.2,99.11,5.6,171
2021-05-14 14:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.4,1.164,107.2,99.04,5.4,169
2021-05-14 14:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.35,1.164,107.2,98.97,5.4,169
2021-05-14 14:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,270.75,1.218,108,98.92,5.4,168
2021-05-14 14:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,268.59,1.218,108,98.85,4.9,165
2021-05-14 14:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,268.45,1.218,108,98.78,5,165
2021-05-14 14:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,270.26,1.218,108,98.73,4.7,167
2021-05-14 14:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,267.86,1.235,109,98.65,4.9,164
2021-05-14 14:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,267.58,1.235,109,98.61,5.2,164
2021-05-14 14:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,269.16,1.235,109,98.54,5.2,166
2021-05-14 14:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,271.55,1.235,109,98.47,5.2,169
2021-05-14 14:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.04,1.235,109,98.44,5,167
2021-05-14 14:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,272.06,1.235,109,98.38,5.6,170
2021-05-14 14:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,271.91,1.235,109,98.32,5.8,170
2021-05-14 14:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,273.64,1.225,110.3,98.28,6,172
2021-05-14 14:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,273.59,1.225,110.3,98.22,6,172
2021-05-14 14:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,272.8,1.225,110.3,98.16,5.8,171
2021-05-14 14:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,274.43,1.225,110.3,98.12,5.8,173
2021-05-14 14:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,274.29,1.225,110.3,98.06,6,173
2021-05-14 14:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,275.84,1.191,110.6,97.99,6.1,175
2021-05-14 14:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,274.07,1.191,110.6,97.94,6.2,173
2021-05-14 14:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,275.69,1.191,110.6,97.86,6.2,175
2021-05-14 14:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,276.33,1.191,110.6,97.78,6.6,176
2021-05-14 14:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,278.01,1.191,110.6,97.72,6.5,178
2021-05-14 14:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,277.95,1.191,110.6,97.65,6.5,178
2021-05-14 14:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,279.61,1.191,110.6,97.58,6.4,180
2021-05-14 14:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,280.17,1.183,109.3,97.54,6.6,181
2021-05-14 14:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,278.58,1.183,109.3,97.48,6,179
2021-05-14 14:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,280.16,1.183,109.3,97.45,6.3,181
2021-05-14 14:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,280.04,1.183,109.3,97.41,6.7,181
2021-05-14 14:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,282.37,1.185,108.3,97.37,7,184
2021-05-14 14:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,283.19,1.185,108.3,97.34,7.1,185
2021-05-14 14:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,282.28,1.185,108.3,97.31,7.3,184
2021-05-14 14:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,281.38,1.185,108.3,97.27,7.4,183
2021-05-14 14:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,281.36,1.185,108.3,97.24,7.3,183
2021-05-14 14:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,281.29,1.185,108.3,97.19,7.5,183
2021-05-14 14:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,283.01,1.185,108.3,97.14,7.2,185
2021-05-14 14:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,283.45,1.174,105.6,97.1,7.1,186
2021-05-14 14:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,284.26,1.174,105.6,97.03,7,187
2021-05-14 14:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,284.21,1.174,105.6,96.97,6.8,187
2021-05-14 14:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,282.46,1.174,105.6,96.92,6.8,185
2021-05-14 14:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,282.18,1.166,104.1,96.85,6.7,185
2021-05-14 14:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,282.13,1.166,104.1,96.78,6.6,185
2021-05-14 14:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,282.94,1.166,104.1,96.73,6.4,186
2021-05-14 14:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,282.04,1.166,104.1,96.66,6.4,185
2021-05-14 14:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,282.83,1.166,104.1,96.59,6.3,186
2021-05-14 14:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,281.95,1.166,104.1,96.55,6.3,185
2021-05-14 14:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,282.73,1.166,104.1,96.48,6.4,186
2021-05-14 14:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,281.86,1.171,104.2,96.43,6.3,185
2021-05-14 14:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,281.79,1.171,104.2,96.35,6.4,185
2021-05-14 14:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,280.89,1.171,104.2,96.28,6.3,184
2021-05-14 14:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,281.69,1.171,104.2,96.23,6.4,185
2021-05-14 14:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,280.78,1.171,104.2,96.15,6.3,184
2021-05-14 14:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,279.99,1.18,104.9,96.08,6.4,183
2021-05-14 14:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,279.93,1.18,104.9,96.03,6.5,183
2021-05-14 14:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,279.85,1.18,104.9,95.95,6.6,183
2021-05-14 14:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,278.08,1.18,104.9,95.88,6.7,181
2021-05-14 14:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,278.01,1.18,104.9,95.84,6.9,181
2021-05-14 14:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,277.14,1.18,104.9,95.78,6.7,180
2021-05-14 14:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,277.9,1.18,104.9,95.72,7,181
2021-05-14 14:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,277.96,1.204,105.7,95.69,7.3,181
2021-05-14 14:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,278.73,1.204,105.7,95.63,7.6,182
2021-05-14 14:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,278.71,1.204,105.7,95.58,7.4,182
2021-05-14 14:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.54,1.204,105.7,95.54,7.4,183
2021-05-14 14:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,279.78,1.198,107.6,95.48,7.2,183
2021-05-14 14:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,279.72,1.198,107.6,95.41,7.2,183
2021-05-14 14:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,281.43,1.198,107.6,95.38,7,185
2021-05-14 14:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,281.4,1.198,107.6,95.32,6.9,185
2021-05-14 14:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,282.21,1.198,107.6,95.29,7,186
2021-05-14 14:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,283.01,1.198,107.6,95.24,7.1,187
2021-05-14 14:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,282.98,1.198,107.6,95.2,7.1,187
2021-05-14 14:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,282.72,1.159,106.1,95.17,7.1,187
2021-05-14 14:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,281.83,1.159,106.1,95.13,7.1,186
2021-05-14 14:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,280.93,1.159,106.1,95.09,7.1,185
2021-05-14 14:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,280.9,1.159,106.1,95.06,7.2,185
2021-05-14 14:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,280.74,1.16,105.3,95.01,7.2,185
2021-05-14 14:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,280.69,1.16,105.3,94.95,7.2,185
2021-05-14 14:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,280.67,1.16,105.3,94.94,7.3,185
2021-05-14 14:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,280.61,1.16,105.3,94.87,7.4,185
2021-05-14 14:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,280.59,1.16,105.3,94.83,7.2,185
2021-05-14 14:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,278.83,1.16,105.3,94.8,7.3,183
2021-05-14 14:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,280.52,1.16,105.3,94.76,7.3,185
2021-05-14 14:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,280.68,1.141,106.6,94.72,7,185
2021-05-14 14:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,280.67,1.141,106.6,94.69,6.9,185
2021-05-14 14:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,278.89,1.141,106.6,94.64,7,183
2021-05-14 14:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,280.58,1.141,106.6,94.59,6.9,185
2021-05-14 14:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,281.42,1.141,106.6,94.56,6.9,186
2021-05-14 14:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,280.79,1.112,102.5,94.5,6.6,186
2021-05-14 14:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,279.91,1.112,102.5,94.47,6.6,185
2021-05-14 14:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,280.72,1.112,102.5,94.42,6.7,186
2021-05-14 14:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,277.19,1.112,102.5,94.37,7.2,182
2021-05-14 14:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,278.01,1.112,102.5,94.33,7.3,183
2021-05-14 14:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,277.97,1.112,102.5,94.28,7.3,183
2021-05-14 14:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,279.68,1.112,102.5,94.22,6.9,185
2021-05-14 14:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,281.56,1.142,103.9,94.18,7,187
2021-05-14 14:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,281.51,1.142,103.9,94.12,7,187
2021-05-14 14:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,283.17,1.142,103.9,94.05,6.9,189
2021-05-14 14:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,278.89,1.142,103.9,94.01,6.5,184
2021-05-14 14:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,278.73,1.169,103.5,93.95,7.1,184
2021-05-14 14:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,276.1,1.169,103.5,93.9,7.2,181
2021-05-14 14:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,276.95,1.169,103.5,93.87,7.1,182
2021-05-14 14:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,275.16,1.169,103.5,93.83,7.3,180
2021-05-14 14:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,275.14,1.169,103.5,93.79,7.2,180
2021-05-14 14:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,274.22,1.169,103.5,93.76,7.4,179
2021-05-14 14:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,275.08,1.169,103.5,93.72,7.2,180
2021-05-14 14:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,275.78,1.17,102.7,93.67,7.3,181
2021-05-14 14:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,275.77,1.17,102.7,93.63,7.1,181
2021-05-14 14:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,275.69,1.17,102.7,93.57,7.3,181
2021-05-14 14:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,276.52,1.17,102.7,93.53,7.3,182
2021-05-14 14:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,275.65,1.174,103.1,93.46,7.3,181
2021-05-14 14:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,276.47,1.174,103.1,93.39,7.2,182
2021-05-14 14:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,276.44,1.174,103.1,93.34,7.1,182
2021-05-14 14:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,275.5,1.174,103.1,93.28,7.3,181
2021-05-14 14:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,275.43,1.174,103.1,93.23,7.5,181
2021-05-14 14:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,275.4,1.174,103.1,93.2,7.5,181
2021-05-14 14:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,275.38,1.174,103.1,93.16,7.4,181
2021-05-14 14:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,275.1,1.156,101.5,93.13,7.6,181
2021-05-14 14:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,275.96,1.156,101.5,93.11,7.5,182
2021-05-14 14:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,275.96,1.156,101.5,93.08,7.3,182
2021-05-14 14:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,275.08,1.156,101.5,93.04,7.1,181
2021-05-14 14:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,274.14,1.156,101.5,93.02,7.6,180
2021-05-14 14:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,273.03,1.144,99.7,92.99,7.3,179
2021-05-14 14:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,273.85,1.144,99.7,92.96,7.5,180
2021-05-14 14:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,274.69,1.144,99.7,92.93,7.5,181
2021-05-14 14:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,274.65,1.144,99.7,92.89,7.6,181
2021-05-14 14:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,273.75,1.144,99.7,92.84,7.5,180
2021-05-14 14:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,272.89,1.144,99.7,92.8,7.1,179
2021-05-14 14:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.25,1.099,96.5,92.74,7,180
2021-05-14 14:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.34,1.099,96.5,92.7,7.1,179
2021-05-14 14:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.44,1.099,96.5,92.63,6.9,178
2021-05-14 14:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.26,1.099,96.5,92.57,6.7,179
2021-05-14 14:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,271.37,1.099,96.5,92.53,6.7,178
2021-05-14 14:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,271.48,1.099,97.6,92.48,6.7,178
2021-05-14 14:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,271.43,1.099,97.6,92.43,6.8,178
2021-05-14 14:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,272.24,1.099,97.6,92.39,6.9,179
2021-05-14 14:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,273.05,1.099,97.6,92.34,7,180
2021-05-14 14:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,273,1.099,97.6,92.28,7,180
2021-05-14 14:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.82,1.099,97.6,92.24,7.2,181
2021-05-14 14:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.64,1.099,97.6,92.18,7,182
2021-05-14 14:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,277.18,1.167,103.9,92.11,7.3,184
2021-05-14 14:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,276.28,1.167,103.9,92.07,7.3,183
2021-05-14 14:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,277.11,1.167,103.9,92.01,7.2,184
2021-05-14 14:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,277.07,1.167,103.9,91.96,7.2,184
2021-05-14 14:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,278.24,1.18,106,91.93,7,185
2021-05-14 14:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,279.94,1.18,106,91.89,6.8,187
2021-05-14 14:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,279.12,1.18,106,91.87,6.5,186
2021-05-14 14:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,279.1,1.18,106,91.85,6.5,186
2021-05-14 14:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,278.23,1.18,106,91.84,6.6,185
2021-05-14 14:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,279.07,1.18,106,91.83,6.6,186
2021-05-14 14:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,279.08,1.18,106,91.83,6.5,186
2021-05-14 14:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,278.09,1.128,105.4,91.81,6.4,185
2021-05-14 14:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,278.06,1.128,105.4,91.81,6.6,185
2021-05-14 14:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,277.19,1.128,105.4,91.79,6.6,184
2021-05-14 14:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,278.02,1.128,105.4,91.76,6.6,185
2021-05-14 14:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,278,1.128,105.4,91.74,6.6,185
2021-05-14 14:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,277.79,1.117,104.1,91.71,6.5,185
2021-05-14 14:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,276.9,1.117,104.1,91.67,6.5,184
2021-05-14 14:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.02,1.117,104.1,91.64,6.5,183
2021-05-14 14:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276,1.117,104.1,91.61,6.5,183
2021-05-14 14:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,276.8,1.117,104.1,91.57,6.6,184
2021-05-14 14:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,276.8,1.117,104.1,91.55,6.5,184
2021-05-14 14:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,277.3,1.136,101.8,91.52,6.5,185
2021-05-14 14:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,277.28,1.136,101.8,91.49,6.5,185
2021-05-14 14:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,278.12,1.136,101.8,91.47,6.4,186
2021-05-14 14:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,277.23,1.136,101.8,91.43,6.5,185
2021-05-14 14:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,277.2,1.136,101.8,91.38,6.4,185
2021-05-14 14:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,276.97,1.134,100.5,91.35,6.4,185
2021-05-14 14:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,276.93,1.134,100.5,91.29,6.3,185
2021-05-14 14:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,276.89,1.134,100.5,91.25,6.4,185
2021-05-14 14:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,276.83,1.134,100.5,91.18,6.4,185
2021-05-14 14:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,276.78,1.134,100.5,91.12,6.4,185
2021-05-14 14:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,275.88,1.134,100.5,91.08,6.5,184
2021-05-14 14:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,274.97,1.134,100.5,91.02,6.6,183
2021-05-14 14:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,275.4,1.134,97.8,90.99,6.6,184
2021-05-14 14:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,274.51,1.134,97.8,90.94,6.6,183
2021-05-14 14:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,273.59,1.134,97.8,90.89,6.8,182
2021-05-14 14:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,272.69,1.134,97.8,90.85,6.9,181
2021-05-14 14:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,272.44,1.142,96.2,90.82,6.9,181
2021-05-14 14:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,272.4,1.142,96.2,90.78,7,181
2021-05-14 14:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,271.52,1.142,96.2,90.74,6.8,180
2021-05-14 14:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,272.34,1.142,96.2,90.71,7,181
2021-05-14 14:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,272.31,1.142,96.2,90.67,6.9,181
2021-05-14 14:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,272.27,1.142,96.2,90.63,7,181
2021-05-14 14:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,272.26,1.142,96.2,90.61,6.9,181
2021-05-14 14:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,272.59,1.122,98.8,90.58,6.9,181
2021-05-14 14:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,272.55,1.122,98.8,90.55,7,181
2021-05-14 14:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,273.4,1.122,98.8,90.53,7,182
2021-05-14 14:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,272.5,1.122,98.8,90.49,7,181
2021-05-14 14:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,272.49,1.122,98.8,90.47,6.9,181
2021-05-14 14:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.64,1.111,100.2,90.43,6.9,181
2021-05-14 14:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.61,1.111,100.2,90.39,6.9,181
2021-05-14 14:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.45,1.111,100.2,90.37,6.9,182
2021-05-14 14:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.53,1.111,100.2,90.32,7,181
2021-05-14 14:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.36,1.111,100.2,90.28,7,182
2021-05-14 14:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.46,1.111,100.2,90.25,7.1,181
2021-05-14 14:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,274.28,1.129,101,90.21,7.1,183
2021-05-14 14:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,274.24,1.129,101,90.17,7.1,183
2021-05-14 14:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,275.07,1.129,101,90.14,7.2,184
2021-05-14 14:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,275.88,1.129,101,90.09,7.3,185
2021-05-14 14:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,276.72,1.129,101,90.05,7.2,186
2021-05-14 14:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,277.68,1.139,101.8,90.03,7.2,187
2021-05-14 14:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,277.66,1.139,101.8,90,7.1,187
2021-05-14 14:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,277.65,1.139,101.8,89.97,7,187
2021-05-14 14:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,276.79,1.139,101.8,89.96,6.9,186
2021-05-14 14:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,278.47,1.139,101.8,89.94,7.2,188
2021-05-14 14:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,280.18,1.139,101.8,89.92,7,190
2021-05-14 14:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,277.58,1.139,101.8,89.91,7.2,187
2021-05-14 14:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.1,1.105,99.5,89.88,7.1,188
2021-05-14 14:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.95,1.105,99.5,89.87,7.2,189
2021-05-14 14:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.06,1.105,99.5,89.84,7.3,188
2021-05-14 14:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.02,1.105,99.5,89.8,7.3,188
2021-05-14 14:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,278.65,1.093,97.8,89.78,7.3,189
2021-05-14 14:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,278.63,1.093,97.8,89.75,7.5,189
2021-05-14 14:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,279.48,1.093,97.8,89.73,7.4,190
2021-05-14 14:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,279.46,1.093,97.8,89.71,7.3,190
2021-05-14 14:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,280.31,1.093,97.8,89.69,7.2,191
2021-05-14 14:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,279.43,1.093,97.8,89.68,7.1,190
2021-05-14 14:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,281.15,1.093,97.8,89.66,7.1,192
2021-05-14 14:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.02,1.102,97,89.64,7.2,192
2021-05-14 14:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.85,1.102,97,89.61,7,193
2021-05-14 14:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.97,1.102,97,89.59,7,192
2021-05-14 14:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.66,1.102,97,89.55,7,194
2021-05-14 14:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,283.49,1.102,97,89.51,7,195
2021-05-14 14:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.78,1.103,98.3,89.48,7,194
2021-05-14 14:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281,1.103,98.3,89.43,7,192
2021-05-14 14:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.96,1.103,98.3,89.38,6.9,192
2021-05-14 14:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.92,1.103,98.3,89.34,6.9,192
2021-05-14 14:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.86,1.103,98.3,89.28,6.8,192
2021-05-14 14:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.53,1.103,98.3,89.23,6.7,194
2021-05-14 14:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.89,1.102,100.2,89.17,6.7,193
2021-05-14 14:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.7,1.102,100.2,89.12,6.6,194
2021-05-14 14:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.66,1.102,100.2,89.08,6.5,194
2021-05-14 14:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.63,1.102,100.2,89.03,6.6,194
2021-05-14 14:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.88,1.102,100.2,88.99,6.6,192
2021-05-14 14:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.77,1.105,99.6,88.97,6.6,192
2021-05-14 14:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.88,1.105,99.6,88.93,6.6,191
2021-05-14 14:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.86,1.105,99.6,88.9,6.6,191
2021-05-14 14:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.84,1.105,99.6,88.88,6.7,191
2021-05-14 14:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.81,1.105,99.6,88.85,6.7,191
2021-05-14 14:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.93,1.105,99.6,88.82,6.6,190
2021-05-14 14:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.92,1.105,99.6,88.81,6.7,190
2021-05-14 14:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.44,1.098,98.3,88.8,6.5,192
2021-05-14 14:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.43,1.098,98.3,88.79,6.5,192
2021-05-14 14:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.42,1.098,98.3,88.78,6.5,192
2021-05-14 14:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.26,1.098,98.3,88.77,6.4,193
2021-05-14 14:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,281.11,1.088,97.3,88.75,6.5,193
2021-05-14 14:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,281.1,1.088,97.3,88.74,6.5,193
2021-05-14 14:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,281.06,1.088,97.3,88.7,6.4,193
2021-05-14 14:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,281.04,1.088,97.3,88.67,6.5,193
2021-05-14 14:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,280.15,1.088,97.3,88.63,6.4,192
2021-05-14 14:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,280.96,1.088,97.3,88.58,6.4,193
2021-05-14 14:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,280.93,1.088,97.3,88.55,6.4,193
2021-05-14 14:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.78,1.108,96.6,88.5,6.4,193
2021-05-14 14:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.75,1.108,96.6,88.46,6.5,193
2021-05-14 14:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,279.88,1.108,96.6,88.43,6.6,192
2021-05-14 14:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,279.85,1.108,96.6,88.4,6.5,192
2021-05-14 14:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,279.82,1.108,96.6,88.38,6.4,192
2021-05-14 14:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,279.73,1.123,96,88.37,6.6,192
2021-05-14 14:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,280.55,1.123,96,88.35,6.4,193
2021-05-14 14:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,281.39,1.123,96,88.33,6.4,194
2021-05-14 14:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,281.38,1.123,96,88.31,6.5,194
2021-05-14 14:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,281.34,1.123,96,88.29,6.3,194
2021-05-14 14:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,281.3,1.123,96,88.27,6.1,194
2021-05-14 14:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,280.31,1.08,94.9,88.25,6.2,193
2021-05-14 14:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,281.15,1.08,94.9,88.22,6.3,194
2021-05-14 14:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,281.11,1.08,94.9,88.19,6.2,194
2021-05-14 14:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,279.37,1.08,94.9,88.15,6.2,192
2021-05-14 14:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,279.33,1.08,94.9,88.1,6.2,192
2021-05-14 14:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,280.08,1.079,94.4,88.07,6.2,193
2021-05-14 14:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,280.07,1.079,94.4,88.02,6.4,193
2021-05-14 14:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,279.17,1.079,94.4,87.97,6.4,192
2021-05-14 14:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,279.13,1.079,94.4,87.94,6.3,192
2021-05-14 14:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,279.1,1.079,94.4,87.9,6.3,192
2021-05-14 14:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,278.21,1.079,94.4,87.86,6.3,191
2021-05-14 14:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,279.01,1.079,94.4,87.83,6.1,192
2021-05-14 14:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.1,1.106,96.2,87.79,6.2,193
2021-05-14 14:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.21,1.106,96.2,87.75,6.2,192
2021-05-14 14:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,278.35,1.106,96.2,87.73,6.2,191
2021-05-14 14:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.16,1.106,96.2,87.69,6.2,192
2021-05-14 14:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.38,1.104,97.9,87.65,6.1,192
2021-05-14 14:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.52,1.104,97.9,87.63,6.1,191
2021-05-14 14:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.65,1.104,97.9,87.6,6.2,190
2021-05-14 14:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.47,1.104,97.9,87.57,6.1,191
2021-05-14 14:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.61,1.104,97.9,87.56,6.2,190
2021-05-14 14:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.6,1.104,97.9,87.54,6.1,190
2021-05-14 14:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.43,1.104,97.9,87.53,6.1,191
2021-05-14 14:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.46,1.096,99.1,87.52,6,192
2021-05-14 14:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.44,1.096,99.1,87.5,6,192
2021-05-14 14:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.42,1.096,99.1,87.48,6.1,192
2021-05-14 14:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.4,1.096,99.1,87.45,6.1,192
2021-05-14 14:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,278.46,1.087,98.7,87.42,6.1,191
2021-05-14 14:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,278.45,1.087,98.7,87.4,6,191
2021-05-14 14:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,277.57,1.087,98.7,87.37,6,190
2021-05-14 14:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,276.71,1.087,98.7,87.35,6.1,189
2021-05-14 14:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,276.69,1.087,98.7,87.33,6,189
2021-05-14 14:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275.83,1.087,98.7,87.3,5.9,188
2021-05-14 14:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,276.65,1.087,98.7,87.27,5.9,189
2021-05-14 14:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,275.54,1.076,97.1,87.25,5.9,188
2021-05-14 14:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,276.36,1.076,97.1,87.22,5.9,189
2021-05-14 14:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,276.33,1.076,97.1,87.19,5.9,189
2021-05-14 14:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,278,1.076,97.1,87.17,5.9,191
2021-05-14 14:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,278.82,1.076,97.1,87.14,5.7,192
2021-05-14 14:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,279.47,1.084,96.1,87.11,5.7,193
2021-05-14 14:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,280.29,1.084,96.1,87.09,5.7,194
2021-05-14 14:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,279.43,1.084,96.1,87.05,5.8,193
2021-05-14 14:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,278.54,1.084,96.1,87.01,5.6,192
2021-05-14 14:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,279.35,1.084,96.1,86.98,5.6,193
2021-05-14 14:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,277.63,1.084,96.1,86.93,5.5,191
2021-05-14 14:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,276.76,1.084,96.1,86.89,5.7,190
2021-05-14 14:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,276.62,1.082,95.4,86.85,5.8,190
2021-05-14 14:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,277.43,1.082,95.4,86.82,5.7,191
2021-05-14 14:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,278.26,1.082,95.4,86.78,5.9,192
2021-05-14 14:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.55,1.082,95.4,86.76,6,190
2021-05-14 14:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.48,1.08,95.1,86.73,6,190
2021-05-14 14:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,275.62,1.08,95.1,86.72,5.8,189
2021-05-14 14:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,274.76,1.08,95.1,86.7,5.7,188
2021-05-14 14:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,272.22,1.08,95.1,86.69,5.9,185
2021-05-14 14:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,272.19,1.08,95.1,86.68,6.2,185
2021-05-14 14:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,272.2,1.08,95.1,86.67,5.9,185
2021-05-14 14:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,271.36,1.08,95.1,86.66,5.8,184
2021-05-14 14:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,272.09,1.077,94.5,86.65,5.9,185
2021-05-14 14:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,273.76,1.077,94.5,86.62,5.8,187
2021-05-14 14:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,272.89,1.077,94.5,86.6,6,186
2021-05-14 14:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,273.72,1.077,94.5,86.58,6.1,187
2021-05-14 14:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,274.5,1.079,94.3,86.54,6.3,188
2021-05-14 14:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,273.62,1.079,94.3,86.51,6.4,187
2021-05-14 14:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,273.61,1.079,94.3,86.49,6.2,187
2021-05-14 14:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,273.59,1.079,94.3,86.47,6.2,187
2021-05-14 14:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,274.43,1.079,94.3,86.45,6.2,188
2021-05-14 14:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,274.41,1.079,94.3,86.43,6.1,188
2021-05-14 14:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,274.39,1.079,94.3,86.41,5.9,188
2021-05-14 14:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,274.66,1.085,96.1,86.4,5.9,188
2021-05-14 14:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,275.49,1.085,96.1,86.38,6,189
2021-05-14 14:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,275.47,1.085,96.1,86.36,6,189
2021-05-14 14:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,275.45,1.085,96.1,86.33,5.9,189
2021-05-14 14:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,274.57,1.085,96.1,86.29,5.9,188
2021-05-14 14:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,274.58,1.083,96.4,86.25,5.9,188
2021-05-14 14:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,273.7,1.083,96.4,86.21,5.9,187
2021-05-14 14:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,274.51,1.083,96.4,86.16,5.9,188
2021-05-14 14:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,275.31,1.083,96.4,86.11,5.9,189
2021-05-14 14:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,272.75,1.083,96.4,86.08,5.9,186
2021-05-14 14:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,271.85,1.083,96.4,86.03,6,185
2021-05-14 14:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,272.66,1.083,96.4,85.99,6,186
2021-05-14 14:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,271.81,1.092,96.4,85.97,6,185
2021-05-14 14:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,270.05,1.092,96.4,85.93,6.2,183
2021-05-14 14:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,270.03,1.092,96.4,85.89,6.1,183
2021-05-14 14:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,270.83,1.092,96.4,85.87,6.3,184
2021-05-14 14:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,271.69,1.093,96.6,85.83,6.2,185
2021-05-14 14:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,270.79,1.093,96.6,85.8,6.4,184
2021-05-14 14:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,270.75,1.093,96.6,85.75,6.4,184
2021-05-14 14:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,271.57,1.093,96.6,85.71,6.4,185
2021-05-14 14:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,271.54,1.093,96.6,85.68,6.4,185
2021-05-14 14:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,271.51,1.093,96.6,85.63,6.3,185
2021-05-14 14:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,270.64,1.093,96.6,85.59,6.2,184
2021-05-14 14:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,270.41,1.035,95.6,85.56,6.3,184
2021-05-14 14:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.56,1.035,95.6,85.52,6,183
2021-05-14 14:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,270.37,1.035,95.6,85.48,6.1,184
2021-05-14 14:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.51,1.035,95.6,85.46,6,183
2021-05-14 14:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,266.89,1.03,95.1,85.44,5.8,180
2021-05-14 14:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.06,1.03,95.1,85.43,5.7,179
2021-05-14 14:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,268.58,1.03,95.1,85.43,5.8,182
2021-05-14 14:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,267.76,1.03,95.1,85.44,5.7,181
2021-05-14 14:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,268.58,1.03,95.1,85.45,5.9,182
2021-05-14 14:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,271.18,1.03,95.1,85.45,5.5,185
2021-05-14 14:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,271.19,1.03,95.1,85.46,5.5,185
2021-05-14 14:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,271,1.088,93.9,85.45,5.7,185
2021-05-14 14:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,270.15,1.088,93.9,85.45,5.8,184
2021-05-14 14:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,270.13,1.088,93.9,85.43,5.9,184
2021-05-14 14:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,269.26,1.088,93.9,85.41,5.9,183
2021-05-14 14:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,270.93,1.088,93.9,85.38,5.9,185
2021-05-14 14:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,272.55,1.127,93.6,85.35,5.9,187
2021-05-14 14:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,273.37,1.127,93.6,85.32,5.8,188
2021-05-14 14:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,272.49,1.127,93.6,85.28,5.8,187
2021-05-14 14:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,272.46,1.127,93.6,85.24,5.7,187
2021-05-14 14:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,274.11,1.127,93.6,85.22,5.3,189
2021-05-14 14:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,273.26,1.127,93.6,85.19,5.5,188
2021-05-14 14:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.7,1.127,93.6,85.16,5.2,191
2021-05-14 14:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,276.73,1.183,94.9,85.15,5.1,192
2021-05-14 14:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.45,1.183,94.9,85.13,5.3,188
2021-05-14 14:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,275.08,1.183,94.9,85.12,5.2,190
2021-05-14 14:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,274.26,1.183,94.9,85.11,5.2,189
2021-05-14 14:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,275.05,1.179,94.8,85.1,5.3,190
2021-05-14 14:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,274.22,1.179,94.8,85.09,5.4,189
2021-05-14 14:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,271.76,1.179,94.8,85.08,5.3,186
2021-05-14 14:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,272.56,1.179,94.8,85.06,5.3,187
2021-05-14 14:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,274.19,1.179,94.8,85.05,5.3,189
2021-05-14 14:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,274.99,1.179,94.8,85.03,5.4,190
2021-05-14 14:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,271.68,1.179,94.8,85.01,5.5,186
2021-05-14 14:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,272.49,1.232,94.7,84.99,5.4,187
2021-05-14 14:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,271.64,1.232,94.7,84.96,5.5,186
2021-05-14 14:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,270.81,1.232,94.7,84.94,5.5,185
2021-05-14 14:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,271.6,1.232,94.7,84.92,5.6,186
2021-05-14 14:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,271.6,1.232,94.7,84.9,5.5,186
2021-05-14 14:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,271.57,1.232,94.7,84.88,5.6,186
2021-05-14 14:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,272.27,1.276,94,84.87,5.6,187
2021-05-14 14:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,272.26,1.276,94,84.86,5.6,187
2021-05-14 14:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,273.06,1.276,94,84.84,5.6,188
2021-05-14 14:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.61,1.276,94,84.83,5.5,185
2021-05-14 14:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,272.14,1.317,93.5,84.82,5.6,187
2021-05-14 14:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.13,1.317,93.5,84.8,5.5,187
2021-05-14 14:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,272.93,1.317,93.5,84.8,5.6,188
2021-05-14 14:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.31,1.317,93.5,84.78,5.5,186
2021-05-14 14:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.5,1.317,93.5,84.78,5.5,185
2021-05-14 14:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,270.26,1.338,92.3,84.77,5.5,185
2021-05-14 14:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,270.27,1.338,92.3,84.77,5.4,185
2021-05-14 14:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,270.28,1.338,92.3,84.78,5.4,185
2021-05-14 14:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,270.28,1.338,92.3,84.78,5.4,185
2021-05-14 14:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,266.24,1.338,92.3,84.79,5.6,180
2021-05-14 14:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,266.24,1.338,92.3,84.8,5.6,180
2021-05-14 14:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,264.1,1.322,89.5,84.81,5.5,178
2021-05-14 14:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.73,1.322,89.5,84.83,5.5,180
2021-05-14 14:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.74,1.322,89.5,84.84,5.5,180
2021-05-14 14:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,266.55,1.322,89.5,84.86,5.6,181
2021-05-14 14:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.87,1.316,89.8,84.89,5.3,180
2021-05-14 14:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,268.28,1.316,89.8,84.9,5.3,183
2021-05-14 14:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,270.7,1.316,89.8,84.93,5.2,186
2021-05-14 14:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.53,1.316,89.8,84.96,5.3,187
2021-05-14 14:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,269.94,1.316,89.8,84.98,5.3,185
2021-05-14 14:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,269.18,1.316,89.8,85.02,5.3,184
2021-05-14 14:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,265.33,1.381,90.3,85.06,5.4,179
2021-05-14 14:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,264.57,1.381,90.3,85.08,5.3,178
2021-05-14 14:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,266.93,1.381,90.3,85.13,5.8,181
2021-05-14 14:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,270.2,1.381,90.3,85.17,5.5,185
2021-05-14 14:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,273.45,1.421,90.8,85.19,5.1,189
2021-05-14 14:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,273.53,1.421,90.8,85.23,5.5,189
2021-05-14 14:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,273.56,1.421,90.8,85.26,5.6,189
2021-05-14 14:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.18,1.421,90.8,85.28,5.2,186
2021-05-14 14:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,269.62,1.421,90.8,85.3,5.3,184
2021-05-14 14:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,275.14,1.421,90.8,85.32,5.2,191
2021-05-14 14:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,276.02,1.421,90.8,85.34,5.6,192
2021-05-14 14:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,277.65,1.421,90.8,85.35,5.7,194
2021-05-14 14:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,276.07,1.421,90.8,85.36,5.8,192
2021-05-14 14:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,276.91,1.421,90.8,85.38,5.9,193
2021-05-14 14:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,276.22,1.473,91.3,85.39,6.2,192
2021-05-14 14:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,274.61,1.473,91.3,85.39,6.2,190
2021-05-14 14:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,274.61,1.473,91.3,85.4,6.2,190
2021-05-14 14:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,273.81,1.473,91.3,85.41,6.1,189
2021-05-14 14:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,275.41,1.473,91.3,85.42,6,191
2021-05-14 14:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,274.53,1.49,91.1,85.43,5.7,190
2021-05-14 14:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,272.96,1.49,91.1,85.44,5.7,188
2021-05-14 14:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,272.16,1.49,91.1,85.44,5.7,187
2021-05-14 14:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.76,1.49,91.1,85.45,5.7,189
2021-05-14 14:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,274.55,1.49,91.1,85.45,5.7,190
2021-05-14 14:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,275.33,1.49,91.1,85.45,5.6,191
2021-05-14 14:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,276.06,1.517,90.9,85.45,5.6,192
2021-05-14 14:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,276.07,1.517,90.9,85.45,5.7,192
2021-05-14 14:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,275.28,1.517,90.9,85.45,5.7,191
2021-05-14 14:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,276.05,1.517,90.9,85.44,5.6,192
2021-05-14 14:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,275.17,1.554,90.2,85.44,6.1,191
2021-05-14 14:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,274.42,1.554,90.2,85.44,6.4,190
2021-05-14 14:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,275.25,1.554,90.2,85.45,6.5,191
2021-05-14 14:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,275.27,1.554,90.2,85.46,6.6,191
2021-05-14 14:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,274.48,1.554,90.2,85.49,6.6,190
2021-05-14 14:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,276.17,1.554,90.2,85.51,6.9,192
2021-05-14 14:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,276.55,1.658,88.3,85.53,6.9,193
2021-05-14 14:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,275.81,1.658,88.3,85.56,7.1,192
2021-05-14 14:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,274.99,1.658,88.3,85.59,6.9,191
2021-05-14 14:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,273.37,1.658,88.3,85.6,6.8,189
2021-05-14 14:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,272.54,1.658,88.3,85.61,6.6,188
2021-05-14 14:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,271.47,1.683,87,85.62,6.5,187
2021-05-14 14:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,269.88,1.683,87,85.62,6.5,185
2021-05-14 14:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,270.65,1.683,87,85.63,6.3,186
2021-05-14 14:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,270.65,1.683,87,85.63,6.3,186
2021-05-14 14:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,271.46,1.683,87,85.63,6.4,187
2021-05-14 14:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,271.47,1.683,87,85.63,6.5,187
2021-05-14 14:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,270.47,1.669,85.9,85.63,6.6,186
2021-05-14 14:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,272.91,1.669,85.9,85.63,6.8,189
2021-05-14 14:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,272.89,1.669,85.9,85.63,6.7,189
2021-05-14 14:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,272.85,1.669,85.9,85.63,6.5,189
2021-05-14 14:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,276.32,1.693,87.4,85.63,6.5,193
2021-05-14 14:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,274.72,1.693,87.4,85.65,6.4,191
2021-05-14 14:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,276.34,1.693,87.4,85.66,6.5,193
2021-05-14 14:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,277.23,1.693,87.4,85.7,6.7,194
2021-05-14 14:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,275.68,1.693,87.4,85.74,6.8,192
2021-05-14 14:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,277.36,1.693,87.4,85.76,7,194
2021-05-14 14:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,277.88,1.767,90.2,85.81,7,194
2021-05-14 14:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,277.09,1.767,90.2,85.85,6.9,193
2021-05-14 14:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,277.88,1.767,90.2,85.87,6.8,194
2021-05-14 14:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,278.73,1.767,90.2,85.91,6.9,195
2021-05-14 14:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,278.02,1.775,90.3,85.94,7.1,194
2021-05-14 14:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,276.48,1.775,90.3,85.96,7.4,192
2021-05-14 14:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,278.07,1.775,90.3,85.98,7.2,194
2021-05-14 14:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,278.05,1.775,90.3,86.01,7,194
2021-05-14 14:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,278.88,1.775,90.3,86.02,7.1,195
2021-05-14 14:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,279.62,1.775,90.3,86.04,6.8,196
2021-05-14 14:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,278.83,1.775,90.3,86.05,6.8,195
2021-05-14 14:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,278.63,1.768,89.2,86.07,6.8,195
2021-05-14 14:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,276.14,1.768,89.2,86.08,6.3,192
2021-05-14 14:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,278.49,1.768,89.2,86.09,6.3,195
2021-05-14 14:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,280.73,1.768,89.2,86.11,6,198
2021-05-14 14:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,280.56,1.801,88.8,86.13,5.9,198
2021-05-14 14:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,278.99,1.801,88.8,86.14,5.8,196
2021-05-14 14:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,278.16,1.801,88.8,86.16,5.6,195
2021-05-14 14:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,278.17,1.801,88.8,86.17,5.6,195
2021-05-14 14:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,278.17,1.801,88.8,86.17,5.6,195
2021-05-14 14:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,278.13,1.801,88.8,86.17,5.5,195
2021-05-14 14:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,278.21,1.801,88.8,86.17,5.7,195
2021-05-14 14:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,276.77,1.892,89.4,86.17,5.8,193
2021-05-14 14:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,276.73,1.892,89.4,86.16,5.7,193
2021-05-14 14:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,279.7,1.892,89.4,86.16,5.6,197
2021-05-14 14:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,280.45,1.892,89.4,86.16,5.6,198
2021-05-14 14:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,279.71,1.892,89.4,86.17,5.6,197
2021-05-14 14:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,280.35,1.931,89.6,86.17,5.4,198
2021-05-14 14:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,280.35,1.931,89.6,86.17,5.4,198
2021-05-14 14:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,281.14,1.931,89.6,86.17,5.5,199
2021-05-14 14:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.87,1.931,89.6,86.17,5.4,196
2021-05-14 14:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,279.61,1.931,89.6,86.18,5.4,197
2021-05-14 14:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,281.15,1.931,89.6,86.18,5.5,199
2021-05-14 14:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,281.1,1.931,89.6,86.19,5.4,199
2021-05-14 14:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,278.6,1.955,88.6,86.2,5.4,196
2021-05-14 14:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,278.71,1.955,88.6,86.22,5.6,196
2021-05-14 14:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,278.67,1.955,88.6,86.23,5.5,196
2021-05-14 14:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,277.99,1.955,88.6,86.25,5.6,195
2021-05-14 14:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,277.77,1.979,88,86.27,5.5,195
2021-05-14 14:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,275.71,1.979,88,86.29,5.9,192
2021-05-14 14:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,275.73,1.979,88,86.32,5.9,192
2021-05-14 14:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,275.85,1.979,88,86.35,6.2,192
2021-05-14 14:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,275.84,1.979,88,86.38,6.1,192
2021-05-14 14:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,275.1,1.979,88,86.43,6,191
2021-05-14 14:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,275.85,1.979,88,86.47,5.9,192
2021-05-14 14:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.8,2.029,87.9,86.51,5.9,192
2021-05-14 14:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.83,2.029,87.9,86.55,5.9,192
2021-05-14 14:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,277.35,2.029,87.9,86.59,5.9,194
2021-05-14 14:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,277.29,2.029,87.9,86.62,5.7,194
2021-05-14 14:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,278.82,2.025,88.2,86.64,5.6,196
2021-05-14 14:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,278.83,2.025,88.2,86.65,5.6,196
2021-05-14 14:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,278.78,2.025,88.2,86.66,5.5,196
2021-05-14 14:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,278.78,2.025,88.2,86.66,5.5,196
2021-05-14 14:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,278.73,2.025,88.2,86.66,5.4,196
2021-05-14 14:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,278.04,2.025,88.2,86.65,5.5,195
2021-05-14 14:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,277.3,2.025,88.2,86.64,5.5,194
2021-05-14 14:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,277.99,2.058,88.4,86.63,5.4,195
2021-05-14 14:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,277.99,2.058,88.4,86.63,5.4,195
2021-05-14 14:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,277.94,2.058,88.4,86.63,5.3,195
2021-05-14 14:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,279.39,2.058,88.4,86.64,5.3,197
2021-05-14 14:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,279.4,2.058,88.4,86.65,5.3,197
2021-05-14 14:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,279.41,2.099,88.8,86.67,5.2,197
2021-05-14 14:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,279.42,2.099,88.8,86.68,5.2,197
2021-05-14 14:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,278.83,2.099,88.8,86.71,5.4,196
2021-05-14 14:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,279.51,2.099,88.8,86.73,5.3,197
2021-05-14 14:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,278.14,2.099,88.8,86.76,5.4,195
2021-05-14 14:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,277.44,2.099,88.8,86.79,5.4,194
2021-05-14 14:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,277.52,2.099,88.8,86.84,5.5,194
2021-05-14 14:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,278.11,2.165,88.7,86.87,5.4,195
2021-05-14 14:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,278.86,2.165,88.7,86.92,5.4,196
2021-05-14 14:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,278.23,2.165,88.7,86.97,5.5,195
2021-05-14 14:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,277.59,2.165,88.7,87.01,5.6,194
2021-05-14 14:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,277.54,2.186,88.5,87.06,5.6,194
2021-05-14 14:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,278.29,2.186,88.5,87.09,5.6,195
2021-05-14 14:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,278.31,2.186,88.5,87.12,5.6,195
2021-05-14 14:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,279.72,2.186,88.5,87.16,5.5,197
2021-05-14 14:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,279.67,2.186,88.5,87.17,5.4,197
2021-05-14 14:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,280.41,2.186,88.5,87.2,5.4,198
2021-05-14 14:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,279.71,2.186,88.5,87.22,5.4,197
2021-05-14 14:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,280.39,2.2,88.7,87.22,5.3,198
2021-05-14 14:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,280.34,2.2,88.7,87.24,5.2,198
2021-05-14 14:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,280.35,2.2,88.7,87.25,5.2,198
2021-05-14 14:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,279.59,2.2,88.7,87.26,5.1,197
2021-05-14 14:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,279.59,2.215,88.3,87.28,5.3,197
2021-05-14 14:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,278.89,2.215,88.3,87.3,5.3,196
2021-05-14 14:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,278.84,2.215,88.3,87.31,5.2,196
2021-05-14 14:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,278.21,2.215,88.3,87.34,5.3,195
2021-05-14 14:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,278.94,2.215,88.3,87.37,5.3,196
2021-05-14 14:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,277.54,2.215,88.3,87.39,5.3,194
2021-05-14 14:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,278.26,2.215,88.3,87.41,5.3,195
2021-05-14 14:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,278.1,2.303,88.3,87.43,5.2,195
2021-05-14 14:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,277.99,2.303,88.3,87.44,5,195
2021-05-14 14:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,278.69,2.303,88.3,87.45,5,196
2021-05-14 14:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,277.32,2.303,88.3,87.46,5,194
2021-05-14 14:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,276.68,2.303,88.3,87.46,5.1,193
2021-05-14 14:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,277.26,2.308,88.1,87.47,5,194
2021-05-14 14:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,277.26,2.308,88.1,87.48,5,194
2021-05-14 14:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,277.22,2.308,88.1,87.5,4.9,194
2021-05-14 14:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,277.92,2.308,88.1,87.53,4.9,195
2021-05-14 14:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,278.62,2.308,88.1,87.55,4.9,196
2021-05-14 14:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,278.71,2.308,88.1,87.59,5,196
2021-05-14 14:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,278.67,2.308,88.1,87.63,4.9,196
2021-05-14 14:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,279.62,2.312,88.9,87.66,4.9,197
2021-05-14 14:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,278.97,2.312,88.9,87.7,4.9,196
2021-05-14 14:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,278.94,2.312,88.9,87.75,4.8,196
2021-05-14 14:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,278.95,2.312,88.9,87.77,4.8,196
2021-05-14 14:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,279.83,2.342,89.4,87.8,4.9,197
2021-05-14 14:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,280.53,2.342,89.4,87.83,4.9,198
2021-05-14 14:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,279.86,2.342,89.4,87.84,4.9,197
2021-05-14 14:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,279.18,2.342,89.4,87.84,4.9,196
2021-05-14 14:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,279.87,2.342,89.4,87.85,4.9,197
2021-05-14 14:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,280.55,2.342,89.4,87.85,4.9,198
2021-05-14 14:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,279.94,2.342,89.4,87.86,5,197
2021-05-14 14:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,279.83,2.433,89,87.87,5.2,197
2021-05-14 14:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,279.84,2.433,89,87.89,5.2,197
2021-05-14 14:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,279.93,2.433,89,87.92,5.3,197
2021-05-14 14:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,280.55,2.433,89,87.93,5.2,198
2021-05-14 14:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.43,2.475,89,87.95,5.1,198
2021-05-14 14:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,279.02,2.475,89,87.96,5,196
2021-05-14 14:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,277.62,2.475,89,87.96,4.9,194
2021-05-14 14:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,276.89,2.475,89,87.95,4.8,193
2021-05-14 14:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,276.88,2.475,89,87.94,4.8,193
2021-05-14 14:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,276.76,2.475,89,87.93,4.6,193
2021-05-14 14:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,276.1,2.475,89,87.91,4.6,192
2021-05-14 14:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,275.7,2.476,87.9,87.89,4.6,192
2021-05-14 14:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,275.63,2.476,87.9,87.87,4.5,192
2021-05-14 14:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,274.27,2.476,87.9,87.85,4.4,190
2021-05-14 14:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,274.84,2.476,87.9,87.83,4.3,191
2021-05-14 14:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,274.2,2.476,87.9,87.82,4.3,190
2021-05-14 14:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,272.35,2.488,88.1,87.81,4.3,187
2021-05-14 14:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,275.59,2.488,88.1,87.81,4.4,192
2021-05-14 14:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,276.79,2.488,88.1,87.81,4.3,194
2021-05-14 14:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,276.42,2.488,88.1,87.81,4.7,193
2021-05-14 14:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,275.16,2.488,88.1,87.81,4.8,191
2021-05-14 14:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,275.05,2.488,88.1,87.81,4.6,191
2021-05-14 14:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,275.05,2.488,88.1,87.81,4.6,191
2021-05-14 14:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,274.35,2.538,89.6,87.81,4.9,189
2021-05-14 14:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,271.72,2.538,89.6,87.8,5,185
2021-05-14 14:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,272.4,2.538,89.6,87.79,5.1,186
2021-05-14 14:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,274.34,2.538,89.6,87.79,4.9,189
2021-05-14 14:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,274.35,2.564,89.7,87.78,4.9,189
2021-05-14 14:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,273.74,2.564,89.7,87.77,5.1,188
2021-05-14 14:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,273.76,2.564,89.7,87.76,5.2,188
2021-05-14 14:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,275.06,2.564,89.7,87.75,5.1,190
2021-05-14 14:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,275.75,2.564,89.7,87.73,5.2,191
2021-05-14 14:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,276.94,2.564,89.7,87.72,4.9,193
2021-05-14 14:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,275.61,2.564,89.7,87.7,4.9,191
2021-05-14 14:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,275.07,2.57,90.1,87.68,4.9,190
2021-05-14 14:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,275.03,2.57,90.1,87.67,4.8,190
2021-05-14 14:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,274.37,2.57,90.1,87.65,4.8,189
2021-05-14 14:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,275,2.57,90.1,87.62,4.8,190
2021-05-14 14:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,275.72,2.566,90.3,87.61,4.8,191
2021-05-14 14:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,275.09,2.566,90.3,87.6,4.9,190
2021-05-14 14:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,274.43,2.566,90.3,87.59,4.9,189
2021-05-14 14:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,274.48,2.566,90.3,87.58,5.1,189
2021-05-14 14:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,276.35,2.566,90.3,87.58,4.8,192
2021-05-14 14:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,276.4,2.566,90.3,87.59,4.9,192
2021-05-14 14:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,275.05,2.566,90.3,87.59,4.8,190
2021-05-14 14:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,276.24,2.638,90.5,87.6,4.5,192
2021-05-14 14:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,275.74,2.638,90.5,87.61,4.8,191
2021-05-14 14:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,277.08,2.638,90.5,87.62,4.9,193
2021-05-14 14:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,277.69,2.638,90.5,87.63,4.8,194
2021-05-14 14:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,277.69,2.638,90.5,87.64,4.8,194
2021-05-14 14:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,277.68,2.677,90.4,87.65,4.9,194
2021-05-14 14:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,278.33,2.677,90.4,87.66,4.9,195
2021-05-14 14:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,277.58,2.677,90.4,87.67,4.7,194
2021-05-14 14:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,277.53,2.677,90.4,87.68,4.6,194
2021-05-14 14:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,275.64,2.677,90.4,87.69,4.6,191
2021-05-14 14:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,276.23,2.677,90.4,87.69,4.5,192
2021-05-14 14:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,276.67,2.69,90.1,87.68,4.4,193
2021-05-14 14:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,276.61,2.69,90.1,87.67,4.3,193
2021-05-14 14:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,276.6,2.69,90.1,87.66,4.3,193
2021-05-14 14:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,277.82,2.69,90.1,87.64,4.3,195
2021-05-14 14:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,279.66,2.69,90.1,87.63,4.3,198
2021-05-14 14:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,278.26,2.696,89.7,87.61,4.3,196
2021-05-14 14:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,278.17,2.696,89.7,87.59,4.2,196
2021-05-14 14:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,278.77,2.696,89.7,87.57,4.2,197
2021-05-14 14:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,277.53,2.696,89.7,87.54,4.2,195
2021-05-14 14:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,275.74,2.696,89.7,87.52,4.3,192
2021-05-14 14:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,276.34,2.696,89.7,87.5,4.3,193
2021-05-14 14:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,277.07,2.696,89.7,87.48,4.5,194
2021-05-14 14:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,275.04,2.761,89.6,87.45,4.4,191
2021-05-14 14:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,275.03,2.761,89.6,87.43,4.4,191
2021-05-14 14:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,273.2,2.761,89.6,87.4,4.5,188
2021-05-14 14:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,273.11,2.761,89.6,87.37,4.3,188
2021-05-14 14:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,273.61,2.787,89.7,87.34,4,189
2021-05-14 14:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,273.54,2.787,89.7,87.29,3.9,189
2021-05-14 14:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,273.52,2.787,89.7,87.25,3.9,189
2021-05-14 14:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,275.84,2.787,89.7,87.22,3.9,193
2021-05-14 14:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,274.11,2.787,89.7,87.18,4,190
2021-05-14 14:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277.47,2.787,89.7,87.16,3.8,196
2021-05-14 14:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,277.54,2.787,89.7,87.13,3.9,196
2021-05-14 14:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,279,2.818,90.1,87.1,4.1,198
2021-05-14 14:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,278.99,2.818,90.1,87.08,4.1,198
2021-05-14 14:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,278.38,2.818,90.1,87.06,4.1,197
2021-05-14 14:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.28,2.818,90.1,87.04,4,197
2021-05-14 14:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,279.55,2.818,90.1,87.03,4.1,199
2021-05-14 14:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,278.91,2.84,90.3,87.01,4,198
2021-05-14 14:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,278.9,2.84,90.3,87,4,198
2021-05-14 14:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,277.21,2.84,90.3,86.99,4.1,195
2021-05-14 14:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,277.13,2.84,90.3,86.98,4,195
2021-05-14 14:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,275.96,2.84,90.3,86.97,4,193
2021-05-14 14:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,276.07,2.84,90.3,86.96,4.2,193
2021-05-14 14:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,275.16,2.861,89.6,86.95,4.2,192
2021-05-14 14:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,274.56,2.861,89.6,86.94,4.2,191
2021-05-14 14:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,273.92,2.861,89.6,86.93,4.1,190
2021-05-14 14:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,274.45,2.861,89.6,86.91,4,191
2021-05-14 14:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,273.9,2.861,89.6,86.9,4.1,190
2021-05-14 14:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,273.71,2.887,89.3,86.89,4,190
2021-05-14 14:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,274.33,2.887,89.3,86.87,4.1,191
2021-05-14 14:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,274.91,2.887,89.3,86.86,4.1,192
2021-05-14 14:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,276.59,2.887,89.3,86.85,4,195
2021-05-14 14:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,276.01,2.887,89.3,86.84,4,194
2021-05-14 14:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,277.33,2.887,89.3,86.84,4.2,196
2021-05-14 14:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,277.33,2.887,89.3,86.84,4.2,196
2021-05-14 14:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.49,2.9,89.5,86.84,4.1,198
2021-05-14 14:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.49,2.9,89.5,86.84,4.1,198
2021-05-14 14:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,278.87,2.9,89.5,86.83,3.9,199
2021-05-14 14:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,278.77,2.9,89.5,86.83,3.8,199
2021-05-14 14:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,279.49,2.88,89.8,86.82,3.8,200
2021-05-14 14:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.94,2.88,89.8,86.82,3.7,201
2021-05-14 14:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.81,2.88,89.8,86.81,3.6,201
2021-05-14 14:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.69,2.88,89.8,86.81,3.5,201
2021-05-14 14:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,280.23,2.88,89.8,86.8,3.5,202
2021-05-14 14:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,280.23,2.88,89.8,86.8,3.5,202
2021-05-14 14:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.8,2.88,89.8,86.79,3.6,201
2021-05-14 14:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.02,2.89,90.1,86.77,3.6,203
2021-05-14 14:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,279.57,2.89,90.1,86.75,3.8,200
2021-05-14 14:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,276.78,2.89,90.1,86.73,3.9,195
2021-05-14 14:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,277.42,2.89,90.1,86.71,4,196
2021-05-14 14:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,278,2.89,90.1,86.7,4,197
2021-05-14 14:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,278.69,2.934,90.3,86.68,4.1,198
2021-05-14 14:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,277.51,2.934,90.3,86.67,4.1,196
2021-05-14 14:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,278.68,2.934,90.3,86.66,4.1,198
2021-05-14 14:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,280.21,2.934,90.3,86.65,3.9,201
2021-05-14 14:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,279.52,2.934,90.3,86.63,3.8,200
2021-05-14 14:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,278.57,2.934,90.3,86.62,4,198
2021-05-14 14:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,278.42,3.011,90.2,86.6,4,198
2021-05-14 14:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,278.41,3.011,90.2,86.58,4,198
2021-05-14 14:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,278.49,3.011,90.2,86.56,4.1,198
2021-05-14 14:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,279.72,3.011,90.2,86.53,4.2,200
2021-05-14 14:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,279.61,3.011,90.2,86.5,4.1,200
2021-05-14 14:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,279.35,3.027,89.9,86.48,4,200
2021-05-14 14:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,278.19,3.027,89.9,86.45,4,198
2021-05-14 14:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,277.11,3.027,89.9,86.43,4.1,196
2021-05-14 14:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,277.76,3.027,89.9,86.42,4.2,197
2021-05-14 14:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,276.59,3.027,89.9,86.4,4.2,195
2021-05-14 14:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.36,3.027,89.9,86.39,4.1,193
2021-05-14 14:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,274.73,3.027,89.9,86.38,4,192
2021-05-14 14:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,272.73,3.049,89.1,86.37,4.2,189
2021-05-14 14:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,272.15,3.049,89.1,86.37,4.2,188
2021-05-14 14:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,271.57,3.049,89.1,86.37,4.2,187
2021-05-14 14:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,270.4,3.049,89.1,86.37,4.1,185
2021-05-14 14:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,270.72,3.057,88.5,86.37,4.1,186
2021-05-14 14:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,272.39,3.057,88.5,86.36,4,189
2021-05-14 14:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,273.89,3.057,88.5,86.35,3.7,192
2021-05-14 14:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,272.84,3.057,88.5,86.33,3.8,190
2021-05-14 14:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,272.32,3.057,88.5,86.31,3.9,189
2021-05-14 14:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,271.27,3.057,88.5,86.29,4.2,187
2021-05-14 14:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,272.95,3.057,88.5,86.26,4.1,190
2021-05-14 14:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,272.43,3.079,88.7,86.23,4.1,189
2021-05-14 14:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,272.42,3.079,88.7,86.21,4.1,189
2021-05-14 14:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,273.07,3.079,88.7,86.2,4.3,190
2021-05-14 14:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,273.59,3.079,88.7,86.18,4.2,191
2021-05-14 14:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,274.11,3.079,88.7,86.17,4.1,192
2021-05-14 14:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,274.37,3.089,89.2,86.17,4.2,192
2021-05-14 14:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,274.47,3.089,89.2,86.17,4.4,192
2021-05-14 14:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,273.84,3.089,89.2,86.17,4.3,191
2021-05-14 14:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,273.84,3.089,89.2,86.17,4.3,191
2021-05-14 14:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,275.01,3.089,89.2,86.18,4.3,193
2021-05-14 14:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,276.76,3.089,89.2,86.18,4.3,196
2021-05-14 14:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,278.02,3.079,89.4,86.18,4.3,198
2021-05-14 14:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,277.19,3.079,89.4,86.18,4,197
2021-05-14 14:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,276.54,3.079,89.4,86.18,3.9,196
2021-05-14 14:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,277.76,3.079,89.4,86.18,4,198
2021-05-14 14:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,278.78,3.079,89.4,86.18,3.9,200
2021-05-14 14:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,280.78,3.068,89.4,86.19,3.7,204
2021-05-14 14:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,279.82,3.068,89.4,86.21,3.8,202
2021-05-14 14:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.16,3.068,89.4,86.22,3.8,199
2021-05-14 14:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,277.52,3.068,89.4,86.24,3.7,198
2021-05-14 14:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,277.52,3.068,89.4,86.25,3.7,198
2021-05-14 14:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.08,3.068,89.4,86.26,3.7,199
2021-05-14 14:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,276.52,3.068,89.4,86.27,3.8,196
2021-05-14 14:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,275.61,3.092,89.2,86.27,3.5,195
2021-05-14 14:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,276.67,3.092,89.2,86.26,3.5,197
2021-05-14 14:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,278.14,3.092,89.2,86.26,3.4,200
2021-05-14 14:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,277.49,3.092,89.2,86.25,3.3,199
2021-05-14 14:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,278.13,3.126,89.3,86.24,3.4,200
2021-05-14 14:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,279.54,3.126,89.3,86.24,3.3,203
2021-05-14 14:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,279.68,3.126,89.3,86.22,3.4,203
2021-05-14 14:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,279.68,3.126,89.3,86.21,3.4,203
2021-05-14 14:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,281.93,3.126,89.3,86.19,3.5,207
2021-05-14 14:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.02,3.126,89.3,86.18,3.6,205
2021-05-14 14:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,280.17,3.126,89.3,86.16,3.4,204
2021-05-14 14:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,279.81,3.172,89.5,86.15,3.5,203
2021-05-14 14:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,281.16,3.172,89.5,86.13,3.7,205
2021-05-14 14:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,282.7,3.172,89.5,86.13,4,207
2021-05-14 14:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,282.54,3.172,89.5,86.12,3.9,207
2021-05-14 14:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,282.69,3.172,89.5,86.12,4,207
2021-05-14 14:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,281.41,3.19,89.2,86.12,4,205
2021-05-14 14:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,280.73,3.19,89.2,86.14,3.9,204
2021-05-14 14:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,280.19,3.19,89.2,86.16,3.9,203
2021-05-14 14:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,281.16,3.19,89.2,86.17,3.8,205
2021-05-14 14:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,278,3.19,89.2,86.19,3.9,199
2021-05-14 14:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,276.1,3.19,89.2,86.21,4.3,195
2021-05-14 14:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.3,3.241,88.3,86.23,4.6,194
2021-05-14 14:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,274.72,3.241,88.3,86.24,4.6,193
2021-05-14 14:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,275.9,3.241,88.3,86.24,4.6,195
2021-05-14 14:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.31,3.241,88.3,86.24,4.6,194
2021-05-14 14:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,274.18,3.241,88.3,86.23,4.7,192
2021-05-14 14:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,273.53,3.255,88.2,86.22,4.7,191
2021-05-14 14:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,272.3,3.255,88.2,86.2,4.6,189
2021-05-14 14:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,272.92,3.255,88.2,86.18,4.7,190
2021-05-14 14:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,271.11,3.255,88.2,86.17,4.6,187
2021-05-14 14:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,274.38,3.255,88.2,86.16,4.2,193
2021-05-14 14:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,276.97,3.255,88.2,86.16,4.6,197
2021-05-14 14:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,278.74,3.255,88.2,86.17,4.6,200
2021-05-14 14:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,278.68,3.237,88.8,86.19,4.9,199
2021-05-14 14:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,280.61,3.237,88.8,86.23,5,202
2021-05-14 14:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,280.82,3.237,88.8,86.27,5.2,202
2021-05-14 14:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,280.85,3.237,88.8,86.32,5.2,202
2021-05-14 14:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,281.29,3.235,89,86.37,4.9,203
2021-05-14 14:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,282.53,3.235,89,86.41,4.9,205
2021-05-14 14:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,280.8,3.235,89,86.45,4.4,203
2021-05-14 14:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,279.77,3.235,89,86.49,4.5,201
2021-05-14 14:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,279.11,3.235,89,86.52,4.4,200
2021-05-14 14:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,279.6,3.235,89,86.55,4.3,201
2021-05-14 14:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,279.96,3.235,89,86.58,4.1,202
2021-05-14 14:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,276.75,3.264,88.5,86.59,4.6,196
2021-05-14 14:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,276.17,3.264,88.5,86.61,4.6,195
2021-05-14 14:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,275.59,3.264,88.5,86.62,4.6,194
2021-05-14 14:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,275.07,3.264,88.5,86.63,4.7,193
2021-05-14 14:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,274.16,3.276,88,86.64,4.5,192
2021-05-14 14:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,275.25,3.276,88,86.64,4.4,194
2021-05-14 14:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,271.92,3.276,88,86.65,4.7,188
2021-05-14 14:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,270.14,3.276,88,86.66,4.6,185
2021-05-14 14:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.4,3.276,88,86.67,4.4,189
2021-05-14 14:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,274.13,3.276,88,86.69,4.4,192
2021-05-14 14:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,274.59,3.276,88,86.72,4.2,193
2021-05-14 14:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,274.73,3.308,88.2,86.75,4.3,193
2021-05-14 14:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,274.82,3.308,88.2,86.79,4.4,193
2021-05-14 14:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,274.78,3.308,88.2,86.83,4.3,193
2021-05-14 14:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.5,3.308,88.2,86.87,4.6,187
2021-05-14 14:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,272.66,3.308,88.2,86.93,4.5,189
2021-05-14 14:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,273.97,3.306,88.6,87,4.4,191
2021-05-14 14:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,275.01,3.306,88.6,87.05,4.2,193
2021-05-14 14:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,275.12,3.306,88.6,87.13,4.3,193
2021-05-14 14:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,275.66,3.306,88.6,87.22,4.2,194
2021-05-14 14:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,275.21,3.306,88.6,87.28,4.3,193
2021-05-14 14:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,275.32,3.306,88.6,87.36,4.4,193
2021-05-14 14:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,275.29,3.306,88.6,87.42,4.3,193
2021-05-14 14:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,276.24,3.318,89.1,87.5,4.5,194
2021-05-14 14:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,276.22,3.318,89.1,87.58,4.4,194
2021-05-14 14:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,277.62,3.318,89.1,87.63,4.7,196
2021-05-14 14:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,278.75,3.318,89.1,87.7,4.6,198
2021-05-14 14:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,278.5,3.355,88.5,87.78,4.6,198
2021-05-14 14:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,278.44,3.355,88.5,87.84,4.5,198
2021-05-14 14:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,278.09,3.355,88.5,87.92,4.7,197
2021-05-14 14:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,278.39,3.355,88.5,88,5,197
2021-05-14 14:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,277.49,3.355,88.5,88.04,4.6,196
2021-05-14 14:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,275.8,3.355,88.5,88.11,4.6,193
2021-05-14 14:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,275.18,3.355,88.5,88.15,4.5,192
2021-05-14 14:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,272.99,3.372,87.4,88.18,4.5,189
2021-05-14 14:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,272.34,3.372,87.4,88.21,4.3,188
2021-05-14 14:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,271.74,3.372,87.4,88.23,4.2,187
2021-05-14 14:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,272.61,3.372,87.4,88.24,3.8,189
2021-05-14 14:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,271.8,3.37,87.6,88.26,4.1,187
2021-05-14 14:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,272.31,3.37,87.6,88.27,4,188
2021-05-14 14:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,272.91,3.37,87.6,88.28,4.1,189
2021-05-14 14:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,272.38,3.37,87.6,88.31,4.1,188
2021-05-14 14:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,272.39,3.37,87.6,88.33,4.1,188
2021-05-14 14:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,272.41,3.37,87.6,88.37,4.1,188
2021-05-14 14:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,272.49,3.37,87.6,88.42,4.2,188
2021-05-14 14:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,273.46,3.371,88.6,88.46,4.1,189
2021-05-14 14:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,275.14,3.371,88.6,88.52,4.1,192
2021-05-14 14:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,275.32,3.371,88.6,88.58,4.3,192
2021-05-14 14:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,276.3,3.371,88.6,88.62,4.1,194
2021-05-14 14:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.63,3.371,88.6,88.69,4.3,196
2021-05-14 14:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.44,3.383,89.1,88.77,4.3,197
2021-05-14 14:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,279.48,3.383,89.1,88.82,4.2,199
2021-05-14 14:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,279.52,3.383,89.1,88.9,4.2,199
2021-05-14 14:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,279.12,3.383,89.1,88.98,4.3,198
2021-05-14 14:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,278.02,3.383,89.1,89.03,4.3,196
2021-05-14 14:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,279.3,3.383,89.1,89.12,4.4,198
2021-05-14 14:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.54,3.436,88.4,89.21,4.3,201
2021-05-14 14:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,280.36,3.436,88.4,89.26,4.6,200
2021-05-14 14:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,280.14,3.436,88.4,89.34,4.9,199
2021-05-14 14:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,279.4,3.436,88.4,89.41,4.7,198
2021-05-14 14:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,279.42,3.436,88.4,89.46,4.7,198
2021-05-14 14:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,278.38,3.436,88.4,89.51,4.8,196
2021-05-14 14:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,277.63,3.457,87.6,89.55,5,195
2021-05-14 14:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,277.66,3.457,87.6,89.59,5,195
2021-05-14 14:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,277.09,3.457,87.6,89.63,5,194
2021-05-14 14:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,279.15,3.457,87.6,89.66,5.3,197
2021-05-14 14:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,278.57,3.457,87.6,89.7,5.3,196
2021-05-14 14:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,279.73,3.488,87.5,89.75,5.3,198
2021-05-14 14:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,280.36,3.488,87.5,89.78,5.3,199
2021-05-14 14:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,279.18,3.488,87.5,89.83,5.3,197
2021-05-14 14:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,279.91,3.488,87.5,89.89,5.4,198
2021-05-14 14:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,279.97,3.509,87.9,89.93,5.3,198
2021-05-14 14:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,279.48,3.509,87.9,89.98,5.4,197
2021-05-14 14:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,279.6,3.509,87.9,90.03,5.5,197
2021-05-14 14:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.92,3.509,87.9,90.06,5.4,196
2021-05-14 14:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278.87,3.509,87.9,90.1,5.3,196
2021-05-14 14:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,278.29,3.509,87.9,90.14,5.3,195
2021-05-14 14:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,277.49,3.503,88.9,90.16,5.3,193
2021-05-14 14:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,278.65,3.503,88.9,90.2,5.2,195
2021-05-14 14:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,278.43,3.503,88.9,90.23,4.9,195
2021-05-14 14:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,277.13,3.503,88.9,90.26,4.7,193
2021-05-14 14:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,277.16,3.503,88.9,90.3,4.7,193
2021-05-14 14:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,279,3.484,89.1,90.33,4.7,196
2021-05-14 14:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,278.85,3.484,89.1,90.38,4.5,196
2021-05-14 14:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.47,3.484,89.1,90.43,4.1,196
2021-05-14 14:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,277.04,3.484,89.1,90.47,4.3,193
2021-05-14 14:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,276.99,3.484,89.1,90.52,4.2,193
2021-05-14 14:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,277.01,3.484,89.1,90.56,4.2,193
2021-05-14 14:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,277.31,3.473,89.9,90.59,4.1,193
2021-05-14 14:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,277.41,3.473,89.9,90.62,4.2,193
2021-05-14 14:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,277.98,3.473,89.9,90.66,4.2,194
2021-05-14 14:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,277.99,3.473,89.9,90.67,4.2,194
2021-05-14 14:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,278.22,3.483,90.2,90.7,4.3,194
2021-05-14 14:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,278.23,3.483,90.2,90.72,4.3,194
2021-05-14 14:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,278.79,3.483,90.2,90.73,4.3,195
2021-05-14 14:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.36,3.483,90.2,90.76,4.3,196
2021-05-14 14:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.38,3.483,90.2,90.8,4.3,196
2021-05-14 14:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,277.81,3.483,90.2,90.83,4.4,193
2021-05-14 14:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,277.85,3.483,90.2,90.89,4.4,193
2021-05-14 14:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,279,3.483,90.2,90.95,4.4,195
2021-05-14 14:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,279.02,3.483,90.2,90.99,4.4,195
2021-05-14 14:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,278.96,3.483,90.2,91.04,4.3,195
2021-05-14 14:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,279.56,3.53,90.6,91.08,4.2,196
2021-05-14 14:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,279.04,3.53,90.6,91.12,4.2,195
2021-05-14 14:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,277.97,3.53,90.6,91.16,4.2,193
2021-05-14 14:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,276.68,3.53,90.6,91.19,3.9,191
2021-05-14 14:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,277.21,3.535,90.4,91.22,4,192
2021-05-14 14:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.1,3.535,90.4,91.26,3.9,190
2021-05-14 14:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.04,3.535,90.4,91.28,3.8,190
2021-05-14 14:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,275.47,3.535,90.4,91.32,3.7,189
2021-05-14 14:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,274.98,3.535,90.4,91.35,3.7,188
2021-05-14 14:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,275.43,3.535,90.4,91.37,3.6,189
2021-05-14 14:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,276.21,3.518,89.7,91.4,3.7,191
2021-05-14 14:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,277.25,3.518,89.7,91.43,3.7,193
2021-05-14 14:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,277.45,3.518,89.7,91.44,3.9,193
2021-05-14 14:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,277.56,3.518,89.7,91.47,4,193
2021-05-14 14:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,277.48,3.518,89.7,91.5,3.9,193
2021-05-14 14:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,277.45,3.552,89.7,91.51,3.9,193
2021-05-14 14:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,278.09,3.552,89.7,91.53,4,194
2021-05-14 14:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.04,3.552,89.7,91.55,4,192
2021-05-14 14:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,278.1,3.552,89.7,91.56,4,194
2021-05-14 14:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,278.01,3.552,89.7,91.57,3.9,194
2021-05-14 14:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,278.74,3.552,89.7,91.57,4.1,195
2021-05-14 14:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,279.75,3.65,91.4,91.57,3.9,196
2021-05-14 14:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,281.01,3.65,91.4,91.56,4.1,198
2021-05-14 14:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,281.66,3.65,91.4,91.56,4.2,199
2021-05-14 14:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,281.54,3.65,91.4,91.55,4.1,199
2021-05-14 14:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,280.72,3.676,92.9,91.55,4.2,196
2021-05-14 14:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,280.8,3.676,92.9,91.55,4.3,196
2021-05-14 14:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,280.27,3.676,92.9,91.56,4.3,195
2021-05-14 14:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,280.81,3.676,92.9,91.57,4.3,196
2021-05-14 14:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.45,3.676,92.9,91.58,4.4,197
2021-05-14 14:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,282,3.676,92.9,91.6,4.4,198
2021-05-14 14:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,281.25,3.667,92.8,91.62,4.2,197
2021-05-14 14:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,281.79,3.667,92.8,91.63,4.2,198
2021-05-14 14:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,282.12,3.667,92.8,91.65,4,199
2021-05-14 14:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,281.08,3.667,92.8,91.67,4,197
2021-05-14 14:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.56,3.667,92.8,91.68,4,196
2021-05-14 14:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,279.97,3.651,92.6,91.7,4,195
2021-05-14 14:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.46,3.651,92.6,91.71,4,194
2021-05-14 14:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.38,3.651,92.6,91.72,3.9,194
2021-05-14 14:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.37,3.651,92.6,91.71,3.9,194
2021-05-14 14:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,278.78,3.651,92.6,91.71,3.8,193
2021-05-14 14:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,278.77,3.651,92.6,91.69,3.8,193
2021-05-14 14:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,278.39,3.622,91.8,91.67,3.8,193
2021-05-14 14:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,278.89,3.622,91.8,91.65,3.8,194
2021-05-14 14:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,278.28,3.622,91.8,91.62,3.7,193
2021-05-14 14:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,278.27,3.622,91.8,91.6,3.7,193
2021-05-14 14:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.74,3.622,91.8,91.58,3.7,190
2021-05-14 14:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.29,3.622,91.8,91.56,3.8,189
2021-05-14 14:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.79,3.622,91.8,91.54,3.8,190
2021-05-14 14:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.27,3.622,91.8,91.53,3.8,189
2021-05-14 14:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,275.65,3.632,91.5,91.52,3.9,188
2021-05-14 14:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,274.62,3.632,91.5,91.52,3.9,186
2021-05-14 14:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,275.14,3.632,91.5,91.52,3.9,187
2021-05-14 14:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,275.14,3.632,91.5,91.52,3.9,187
2021-05-14 14:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.55,3.632,91.5,91.51,3.7,190
2021-05-14 14:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.48,3.632,91.5,91.51,3.6,190
2021-05-14 14:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,276.11,3.66,91.9,91.51,3.5,189
2021-05-14 14:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,275.56,3.66,91.9,91.51,3.4,188
2021-05-14 14:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,275.56,3.66,91.9,91.51,3.4,188
2021-05-14 14:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,276.17,3.66,91.9,91.51,3.6,189
2021-05-14 14:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,276.37,3.658,92.4,91.51,3.5,189
2021-05-14 14:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,276.85,3.658,92.4,91.51,3.5,190
2021-05-14 14:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,277.35,3.658,92.4,91.52,3.5,191
2021-05-14 14:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,277.76,3.658,92.4,91.52,3.4,192
2021-05-14 14:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,278.33,3.658,92.4,91.52,3.5,193
2021-05-14 14:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,278.24,3.658,92.4,91.52,3.4,193
2021-05-14 14:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,279.88,3.653,93.7,91.52,3.4,195
2021-05-14 14:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,279.88,3.653,93.7,91.52,3.4,195
2021-05-14 14:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.15,3.653,93.7,91.51,3.2,196
2021-05-14 14:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,281.31,3.653,93.7,91.5,3.4,198
2021-05-14 14:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,280.45,3.656,94.1,91.48,3.3,196
2021-05-14 14:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.91,3.656,94.1,91.46,3.3,197
2021-05-14 14:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,281.97,3.656,94.1,91.44,3.4,199
2021-05-14 14:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,279.22,3.656,94.1,91.41,3.6,193
2021-05-14 14:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,280.59,3.656,94.1,91.38,3.5,196
2021-05-14 14:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,281.68,3.656,94.1,91.37,3.6,198
2021-05-14 14:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,281.55,3.656,94.1,91.34,3.5,198
2021-05-14 14:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,281.54,3.704,94.2,91.31,3.5,198
2021-05-14 14:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,282.51,3.704,94.2,91.3,3.5,200
2021-05-14 14:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,283.11,3.704,94.2,91.27,3.6,201
2021-05-14 14:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,283.94,3.704,94.2,91.25,3.5,203
2021-05-14 14:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,282.89,3.737,94.4,91.23,3.4,201
2021-05-14 14:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,282.41,3.737,94.4,91.21,3.4,200
2021-05-14 14:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,282.27,3.737,94.4,91.19,3.3,200
2021-05-14 14:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,281.79,3.737,94.4,91.17,3.3,199
2021-05-14 14:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,281.67,3.737,94.4,91.16,3.2,199
2021-05-14 14:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,281.66,3.737,94.4,91.15,3.2,199
2021-05-14 14:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,281.32,3.738,93.2,91.13,3.1,200
2021-05-14 14:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,281.45,3.738,93.2,91.11,3.2,200
2021-05-14 14:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,280.52,3.738,93.2,91.09,3.2,198
2021-05-14 14:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,278.3,3.738,93.2,91.07,3.3,193
2021-05-14 14:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,277.19,3.747,92.2,91.04,3.2,192
2021-05-14 14:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,277.01,3.747,92.2,91.02,3.6,191
2021-05-14 14:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,277.7,3.747,92.2,90.98,3.9,192
2021-05-14 14:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,276.54,3.747,92.2,90.94,3.7,190
2021-05-14 14:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,276.47,3.747,92.2,90.92,3.6,190
2021-05-14 14:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,275.91,3.747,92.2,90.88,3.5,189
2021-05-14 14:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,275.88,3.747,92.2,90.83,3.5,189
2021-05-14 14:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,275.16,3.791,91.8,90.81,3.5,188
2021-05-14 14:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,274.7,3.791,91.8,90.76,3.6,187
2021-05-14 14:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,275.77,3.791,91.8,90.73,3.8,189
2021-05-14 14:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,275.74,3.791,91.8,90.68,3.8,189
2021-05-14 14:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,276.16,3.821,92.7,90.63,3.8,189
2021-05-14 14:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.64,3.821,92.7,90.6,3.8,190
2021-05-14 14:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,276.12,3.821,92.7,90.55,3.8,189
2021-05-14 14:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,275.12,3.821,92.7,90.5,3.9,187
2021-05-14 14:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,274.11,3.821,92.7,90.46,4,185
2021-05-14 14:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,274.55,3.821,92.7,90.41,3.8,186
2021-05-14 14:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,274.03,3.821,92.7,90.36,3.8,185
2021-05-14 14:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,276.1,3.846,93.9,90.32,3.8,188
2021-05-14 14:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,275.62,3.846,93.9,90.28,4,187
2021-05-14 14:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,274.58,3.846,93.9,90.24,4,185
2021-05-14 14:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,273.55,3.846,93.9,90.22,4.1,183
2021-05-14 14:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,273.53,3.846,93.9,90.19,4.1,183
2021-05-14 14:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,274.14,3.844,94.1,90.17,4,184
2021-05-14 14:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,274.64,3.844,94.1,90.16,4,185
2021-05-14 14:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,274.63,3.844,94.1,90.16,3.8,185
2021-05-14 14:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,275.6,3.844,94.1,90.16,3.7,187
2021-05-14 14:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,277.03,3.844,94.1,90.15,3.6,190
2021-05-14 14:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,276.98,3.844,94.1,90.15,3.5,190
2021-05-14 14:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,276.5,3.844,94.1,90.13,3.5,189
2021-05-14 14:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,275.75,3.845,93.6,90.11,3.5,188
2021-05-14 14:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,275.66,3.845,93.6,90.07,3.3,188
2021-05-14 14:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,275.69,3.845,93.6,90.05,3.4,188
2021-05-14 14:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,275.2,3.845,93.6,90.01,3.4,187
2021-05-14 14:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,275.12,3.87,93.5,89.96,3.4,187
2021-05-14 14:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,275.57,3.87,93.5,89.93,3.4,188
2021-05-14 14:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,277,3.87,93.5,89.87,3.5,191
2021-05-14 14:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,276.5,3.87,93.5,89.82,3.5,190
2021-05-14 14:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,276.91,3.87,93.5,89.79,3.4,191
2021-05-14 14:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,277.35,3.87,93.5,89.73,3.4,192
2021-05-14 14:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,277.72,3.87,93.5,89.67,3.3,193
2021-05-14 14:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,278.35,3.979,94.1,89.63,3.2,194
2021-05-14 14:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,279.3,3.979,94.1,89.57,3.3,196
2021-05-14 14:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,278.44,3.979,94.1,89.52,3.4,194
2021-05-14 14:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,279.17,3.979,94.1,89.48,3.2,196
2021-05-14 14:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,279.83,4.014,94.4,89.43,3.3,197
2021-05-14 14:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,280.6,4.014,94.4,89.38,3.2,199
2021-05-14 14:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,280.59,4.014,94.4,89.36,3.2,199
2021-05-14 14:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,281.46,4.014,94.4,89.33,3.2,201
2021-05-14 14:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,282.02,4.014,94.4,89.31,3.3,202
2021-05-14 14:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,282.46,4.014,94.4,89.29,3.3,203
2021-05-14 14:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,282.77,4.014,94.4,89.29,3.2,204
2021-05-14 14:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,282.72,4.095,93.7,89.29,3.2,205
2021-05-14 14:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,282.29,4.095,93.7,89.31,3.2,204
2021-05-14 14:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,282.45,4.095,93.7,89.33,3.3,204
2021-05-14 14:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,282.31,4.095,93.7,89.35,3.2,204
2021-05-14 14:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,280.87,4.095,93.7,89.37,3.1,201
2021-05-14 14:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,280.26,4.152,93,89.4,3.3,200
2021-05-14 14:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,279.38,4.152,93,89.41,3.3,198
2021-05-14 14:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,279.71,4.152,93,89.42,3.2,199
2021-05-14 14:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,279.71,4.152,93,89.42,3.2,199
2021-05-14 14:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,277.24,4.152,93,89.41,3.4,193
2021-05-14 14:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,276.71,4.152,93,89.39,3.3,192
2021-05-14 14:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,275.33,4.152,93,89.35,3.2,189
2021-05-14 14:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,273.45,4.253,92,89.32,3.3,186
2021-05-14 14:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,271.68,4.253,92,89.27,3.3,182
2021-05-14 14:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,271.24,4.253,92,89.22,3.2,181
2021-05-14 14:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,271.65,4.253,92,89.18,3.1,182
2021-05-14 14:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,271.37,4.324,92.2,89.12,2.9,181
2021-05-14 14:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,271.29,4.324,92.2,89.06,3.2,181
2021-05-14 14:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,272.13,4.324,92.2,89.02,2.9,183
2021-05-14 14:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,272.55,4.324,92.2,88.97,3.6,184
2021-05-14 14:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.56,4.324,92.2,88.94,3.5,193
2021-05-14 14:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,277.51,4.324,92.2,88.9,3.6,195
2021-05-14 14:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,279.53,4.324,92.2,88.87,3.8,199
2021-05-14 14:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,278.44,4.431,93.1,88.84,3.7,196
2021-05-14 14:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,279.79,4.431,93.1,88.81,3.7,199
2021-05-14 14:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,279.32,4.431,93.1,88.77,3.7,198
2021-05-14 14:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,278.77,4.431,93.1,88.75,3.6,197
2021-05-14 14:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,278.7,4.437,93,88.73,3.6,197
2021-05-14 14:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,281.25,4.437,93,88.72,3.5,203
2021-05-14 14:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,281.37,4.437,93,88.71,3.6,203
2021-05-14 14:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,280.48,4.437,93,88.71,3.6,201
2021-05-14 14:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,279.48,4.437,93,88.71,3.5,199
2021-05-14 14:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,278.61,4.437,93,88.72,3.5,197
2021-05-14 14:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,278.61,4.437,93,88.73,3.5,197
2021-05-14 14:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.62,4.512,92,88.75,3.5,203
2021-05-14 14:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.48,4.512,92,88.77,3.4,203
2021-05-14 14:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,4.512,92,NaN,3.4,201
2021-05-14 14:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,279.95,4.512,92,88.84,3.3,202
2021-05-14 14:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,279.96,4.512,92,88.88,3.3,202
2021-05-14 14:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,279.72,4.559,91.9,88.93,3.5,201
2021-05-14 14:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,279.6,4.559,91.9,88.95,3.4,201
2021-05-14 14:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,278.34,4.559,91.9,89,3.4,198
2021-05-14 14:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,277.41,4.559,91.9,89.04,3.3,196
2021-05-14 14:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.84,4.559,91.9,89.07,3.3,197
2021-05-14 14:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,278.17,4.559,91.9,89.11,3.2,198
2021-05-14 14:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,278.59,4.559,91.9,89.14,3.2,199
2021-05-14 14:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,278.66,4.612,91.4,89.16,3.2,200
2021-05-14 14:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,278.26,4.612,91.4,89.18,3.2,199
2021-05-14 14:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,277.86,4.612,91.4,89.2,3.2,198
2021-05-14 14:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,278.15,4.612,91.4,89.22,3.1,199
2021-05-14 14:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,278.58,4.654,91.5,89.24,3.1,200
2021-05-14 14:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,278.98,4.654,91.5,89.26,3.1,201
2021-05-14 14:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,277.79,4.654,91.5,89.28,2.8,199
2021-05-14 14:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.93,4.654,91.5,89.31,2.7,197
2021-05-14 14:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.81,4.654,91.5,89.35,2.6,197
2021-05-14 14:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.71,4.654,91.5,89.39,2.8,196
2021-05-14 14:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,275.98,4.654,91.5,89.44,2.8,194
2021-05-14 14:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.91,4.74,91.4,89.49,2.5,195
2021-05-14 14:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,276.89,4.74,91.4,89.56,2.7,197
2021-05-14 14:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.94,4.74,91.4,89.63,2.8,194
2021-05-14 14:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.85,4.74,91.4,89.68,2.7,194
2021-05-14 14:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,275.85,4.791,91.4,89.76,2.7,194
2021-05-14 14:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,275.88,4.791,91.4,89.84,2.7,194
2021-05-14 14:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,275.54,4.791,91.4,89.89,2.7,193
2021-05-14 14:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,275.21,4.791,91.4,89.97,2.7,192
2021-05-14 14:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,275.49,4.791,91.4,90.03,2.6,193
2021-05-14 14:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,275.15,4.791,91.4,90.07,2.6,192
2021-05-14 14:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,275.17,4.791,91.4,90.13,2.6,192
2021-05-14 14:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,274.97,4.884,91.8,90.17,2.5,191
2021-05-14 14:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.3,4.884,91.8,90.19,2.5,189
2021-05-14 14:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,274.57,4.884,91.8,90.22,2.4,190
2021-05-14 14:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,274.91,4.884,91.8,90.24,2.4,191
2021-05-14 14:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,274.91,4.884,91.8,90.25,2.4,191
2021-05-14 14:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.5,4.919,91.7,90.26,2.4,190
2021-05-14 14:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.25,4.919,91.7,90.28,2.5,189
2021-05-14 14:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.19,4.919,91.7,90.29,2.4,189
2021-05-14 14:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,273.54,4.919,91.7,90.3,2.4,187
2021-05-14 14:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,273.21,4.919,91.7,90.31,2.4,186
2021-05-14 14:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,272.92,4.919,91.7,90.33,2.5,185
2021-05-14 14:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,272.59,4.919,91.7,90.35,2.5,184
2021-05-14 14:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,272.45,5.015,91.5,90.36,2.5,184
2021-05-14 14:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,272.11,5.015,91.5,90.38,2.4,183
2021-05-14 14:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,271.47,5.015,91.5,90.4,2.5,181
2021-05-14 14:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271.8,5.015,91.5,90.42,2.4,182
2021-05-14 14:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,272.04,5.057,91.4,90.44,2.3,183
2021-05-14 14:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,272.04,5.057,91.4,90.46,2.3,183
2021-05-14 14:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,272.07,5.057,91.4,90.48,2.4,183
2021-05-14 14:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,272.37,5.057,91.4,90.5,2.3,184
2021-05-14 14:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,271.44,5.057,91.4,90.52,2.3,181
2021-05-14 14:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,272.73,5.057,91.4,90.53,2.4,185
2021-05-14 14:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,273.56,5.057,91.4,90.54,2.2,188
2021-05-14 14:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,274.67,5.135,91.3,90.54,2.2,192
2021-05-14 14:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.96,5.135,91.3,90.54,2.2,193
2021-05-14 14:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,273.69,5.135,91.3,90.53,2.1,189
2021-05-14 14:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,273.32,5.135,91.3,90.52,2,188
2021-05-14 14:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,274.02,5.179,91.4,90.5,2.1,190
2021-05-14 14:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,273.09,5.179,91.4,90.48,2,187
2021-05-14 14:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,273.43,5.179,91.4,90.44,2.1,188
2021-05-14 14:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,273.71,5.179,91.4,90.41,2.1,189
2021-05-14 14:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,274.27,5.179,91.4,90.37,2.1,191
2021-05-14 14:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,274.44,5.179,91.4,90.33,2,192
2021-05-14 14:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,274.58,5.179,91.4,90.27,1.9,193
2021-05-14 14:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,274.59,5.255,91.5,90.2,1.7,194
2021-05-14 14:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,273.98,5.255,91.5,90.14,1.6,192
2021-05-14 14:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,273.4,5.255,91.5,90.06,1.5,190
2021-05-14 14:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,272.86,5.255,91.5,89.98,1.4,188
2021-05-14 14:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,272.64,5.255,91.5,89.93,1.4,187
2021-05-14 14:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,272.65,5.287,91.8,89.85,1.4,186
2021-05-14 14:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,273.12,5.287,91.8,89.78,1.5,188
2021-05-14 14:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,272.67,5.287,91.8,89.74,1.5,186
2021-05-14 14:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,272.44,5.287,91.8,89.69,1.5,185
2021-05-14 14:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,272,5.287,91.8,89.65,1.6,183
2021-05-14 14:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,272.2,5.287,91.8,89.63,1.5,184
2021-05-14 14:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,273.05,5.407,92.9,89.62,1.4,184
2021-05-14 14:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.66,5.407,92.9,89.62,1.4,187
2021-05-14 14:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.66,5.407,92.9,89.62,1.4,187
2021-05-14 14:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.08,5.407,92.9,89.64,1.4,189
2021-05-14 14:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.08,5.407,92.9,89.66,1.4,189
2021-05-14 14:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,274.6,5.442,93.4,89.7,1.6,189
2021-05-14 14:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,274.61,5.442,93.4,89.74,1.6,189
2021-05-14 14:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,274.68,5.442,93.4,89.76,1.7,189
2021-05-14 14:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,273.97,5.442,93.4,89.8,1.7,186
2021-05-14 14:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,274,5.442,93.4,89.83,1.8,186
2021-05-14 14:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,274.26,5.442,93.4,89.85,1.8,187
2021-05-14 14:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,274.76,5.442,93.4,89.88,1.8,189
2021-05-14 14:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,275.33,5.482,93.5,89.91,1.8,191
2021-05-14 14:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,275.33,5.482,93.5,89.93,1.8,191
2021-05-14 14:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,275.03,5.482,93.5,89.97,1.7,190
2021-05-14 14:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,274.81,5.482,93.5,90.02,1.7,189
2021-05-14 14:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,275.76,5.49,93.2,90.06,1.7,194
2021-05-14 14:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,276.01,5.49,93.2,90.12,1.7,195
2021-05-14 14:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,276.96,5.49,93.2,90.18,1.7,199
2021-05-14 14:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,277.2,5.49,93.2,90.22,1.7,200
2021-05-14 14:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,276.98,5.49,93.2,90.29,1.7,199
2021-05-14 14:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,277.25,5.49,93.2,90.35,1.4,203
2021-05-14 14:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,279.2,5.49,93.2,90.4,1.3,215
2021-05-14 14:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,271.11,5.525,92.5,90.46,0.8,171
2021-05-14 14:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,278.86,5.525,92.5,90.51,1.2,219
2021-05-14 14:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,272.5,5.525,92.5,90.57,0,219
2021-05-14 14:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,272.5,5.525,92.5,90.62,0,219
2021-05-14 14:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,278.4,5.525,92.5,90.66,1.2,216
2021-05-14 14:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,275.7,5.552,92,90.71,1.3,201
2021-05-14 14:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,276.09,5.552,92,90.75,0.8,215
2021-05-14 14:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,275.49,5.552,92,90.78,0.6,219
2021-05-14 14:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,274,5.552,92,90.81,0.5,206
2021-05-14 14:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.69,5.552,92,90.83,0.5,202
2021-05-14 14:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,272,5.552,92,90.83,0,202
2021-05-14 14:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,270.9,5.637,90.9,90.83,0,202
2021-05-14 14:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.35,5.637,90.9,90.82,0.6,141
2021-05-14 14:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,266.47,5.637,90.9,90.81,0.5,115
2021-05-14 14:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,265.04,5.637,90.9,90.79,0.7,119
2021-05-14 14:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,265.04,5.637,90.9,90.77,0.7,119
2021-05-14 14:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.2,5.691,91,90.75,0.8,116
2021-05-14 14:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.34,5.691,91,90.71,0.8,118
2021-05-14 14:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.19,5.691,91,90.68,0.8,116
2021-05-14 14:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271,5.691,91,90.66,0,116
2021-05-14 14:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,268.41,5.691,91,90.63,0.8,159
2021-05-14 14:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271,5.691,91,90.62,0,159
2021-05-14 14:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271,5.691,91,90.6,0,159
2021-05-14 14:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272,5.802,92,90.59,0,159
2021-05-14 14:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,276.7,5.802,92,90.59,0.5,294
2021-05-14 14:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272,5.802,92,90.6,0,294
2021-05-14 14:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,280.83,5.802,92,90.62,0.9,272
2021-05-14 14:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.9,5.88,92.9,90.64,0,272
2021-05-14 14:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,269.81,5.88,92.9,90.67,0.6,31
2021-05-14 14:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.32,5.88,92.9,90.7,0.7,14
2021-05-14 14:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,273.19,5.88,92.9,90.73,0.5,359
2021-05-14 14:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.9,5.88,92.9,90.75,0,359
2021-05-14 14:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.9,5.88,92.9,90.78,0,359
2021-05-14 14:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,278.35,5.88,92.9,90.79,0.6,256
2021-05-14 14:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.9,6.011,93.9,90.8,0,256
2021-05-14 14:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.9,6.011,93.9,90.81,0,256
2021-05-14 14:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.9,6.011,93.9,90.82,0,256
2021-05-14 14:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.9,6.011,93.9,90.83,0,256
2021-05-14 14:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.9,6.011,93.9,90.85,0,256
2021-05-14 14:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.21,6.061,93.9,90.87,0.6,351
2021-05-14 14:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,277.09,6.061,93.9,90.9,0.6,332
2021-05-14 14:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.88,6.061,93.9,90.92,0.8,303
2021-05-14 14:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,282.93,6.061,93.9,90.96,1,264
2021-05-14 14:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,279.44,6.061,93.9,91,0.9,229
2021-05-14 14:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,286.48,6.061,93.9,91.02,1.4,266
2021-05-14 14:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,283.03,6.092,92.6,91.04,1.3,250
2021-05-14 14:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.93,6.092,92.6,91.05,0.7,359
2021-05-14 14:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,272.6,6.092,92.6,91.06,0,359
2021-05-14 14:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,276.08,6.092,92.6,91.06,0.6,327
2021-05-14 14:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,272.6,6.092,92.6,91.06,0,327
2021-05-14 14:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272,6.095,92,91.06,0,327
2021-05-14 14:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,272.93,6.095,92,91.06,1.1,187
2021-05-14 14:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,273.29,6.095,92,91.06,0.9,191
2021-05-14 14:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275.99,6.095,92,91.06,1,210
2021-05-14 14:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272,6.095,92,91.07,0,210
2021-05-14 14:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272,6.095,92,91.08,0,210
2021-05-14 14:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,274.91,6.095,92,91.09,0.5,222
2021-05-14 14:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,277.58,6.145,91.9,91.11,0.9,229
2021-05-14 14:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,271.9,6.145,91.9,91.13,0,229
2021-05-14 14:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,271.9,6.145,91.9,91.15,0,229
2021-05-14 14:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,271.9,6.145,91.9,91.17,0,229
2021-05-14 14:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,271.77,6.149,92.1,91.19,0.6,4
2021-05-14 14:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.1,6.149,92.1,91.22,0,4
2021-05-14 14:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.1,6.149,92.1,91.25,0,4
2021-05-14 14:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.1,6.149,92.1,91.27,0,4
2021-05-14 14:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.1,6.149,92.1,91.28,0,4
2021-05-14 14:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.1,6.149,92.1,91.29,0,4
2021-05-14 14:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.1,6.149,92.1,91.29,0,4
2021-05-14 14:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,272.5,6.208,92.5,91.27,0,4
2021-05-14 14:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,276.62,6.208,92.5,91.24,0.7,225
2021-05-14 14:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.53,6.208,92.5,91.22,0.6,193
2021-05-14 14:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,275.6,6.208,92.5,91.19,1,204
2021-05-14 14:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,272.5,6.208,92.5,91.15,0,204
2021-05-14 14:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,281.34,6.255,93.2,91.12,0.9,270
2021-05-14 14:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,273.2,6.255,93.2,91.07,0,270
2021-05-14 14:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,273.2,6.255,93.2,91.03,0,270
2021-05-14 14:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,273.2,6.255,93.2,90.99,0,270
2021-05-14 14:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,273.2,6.255,93.2,90.94,0,270
2021-05-14 14:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,282.98,6.255,93.2,90.89,1.1,267
2021-05-14 14:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,282.38,6.352,94.3,90.86,0.9,274
2021-05-14 14:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,278.72,6.352,94.3,90.81,0.5,266
2021-05-14 14:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.3,6.352,94.3,90.78,0,266
2021-05-14 14:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.04,6.352,94.3,90.73,0.8,344
2021-05-14 14:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,276.78,6.352,94.3,90.68,0.8,346
2021-05-14 14:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,277.53,6.394,94.4,90.64,0.7,337
2021-05-14 14:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,281.57,6.394,94.4,90.59,1,318
2021-05-14 14:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,281.64,6.394,94.4,90.54,1.1,324
2021-05-14 14:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.37,6.394,94.4,90.51,0.7,356
2021-05-14 14:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,274.4,6.394,94.4,90.48,0,356
2021-05-14 14:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,274.4,6.394,94.4,90.46,0,356
2021-05-14 14:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,277.84,6.394,94.4,90.45,0.8,216
2021-05-14 14:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,277.89,6.529,94.1,90.44,0.5,247
2021-05-14 14:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,281.04,6.529,94.1,90.44,0.8,290
2021-05-14 14:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,274.1,6.529,94.1,90.44,0,290
2021-05-14 14:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,285.54,6.529,94.1,90.44,1.3,290
2021-05-14 14:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.25,6.582,93.9,90.43,1.6,305
2021-05-14 14:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,284.38,6.582,93.9,90.42,1.5,321
2021-05-14 14:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,284.93,6.582,93.9,90.4,1.9,333
2021-05-14 14:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.22,6.582,93.9,90.37,1.2,353
2021-05-14 14:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,279.87,6.582,93.9,90.35,1.1,331
2021-05-14 14:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,281.86,6.582,93.9,90.32,1.3,327
2021-05-14 14:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,282.14,6.582,93.9,90.29,1.2,320
2021-05-14 14:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,280.8,6.632,92.9,90.26,1.3,326
2021-05-14 14:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,279.82,6.632,92.9,90.23,1.1,323
2021-05-14 14:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.09,6.632,92.9,90.22,1,331
2021-05-14 14:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,275.27,6.632,92.9,90.21,0.7,342
2021-05-14 14:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.75,6.66,92.6,90.2,0.6,11
2021-05-14 14:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,274.51,6.66,92.6,90.2,0.5,338
2021-05-14 14:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.6,6.66,92.6,90.21,0,338
2021-05-14 14:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.6,6.66,92.6,90.21,0,338
2021-05-14 14:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.6,6.66,92.6,90.21,0,338
2021-05-14 14:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.6,6.66,92.6,90.22,0,338
2021-05-14 14:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.6,6.66,92.6,90.23,0,338
2021-05-14 14:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.9,6.71,92.9,90.25,0,338
2021-05-14 14:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.9,6.71,92.9,90.26,0,338
2021-05-14 14:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.9,6.71,92.9,90.29,0,338
2021-05-14 14:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.9,6.71,92.9,90.3,0,338
2021-05-14 14:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.9,6.71,92.9,90.32,0,338
2021-05-14 14:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.3,6.748,93.3,90.34,0,338
2021-05-14 14:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,275.95,6.748,93.3,90.36,0.5,327
2021-05-14 14:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.3,6.748,93.3,90.38,0,327
2021-05-14 14:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.3,6.748,93.3,90.39,0,327
2021-05-14 14:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.3,6.748,93.3,90.4,0,327
2021-05-14 14:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,280.23,6.748,93.3,90.41,0.9,305
2021-05-14 14:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.3,6.748,93.3,90.42,0,305
2021-05-14 14:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,273.4,6.827,93.4,90.42,0,305
2021-05-14 14:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,273.4,6.827,93.4,90.42,0,305
2021-05-14 14:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,273.4,6.827,93.4,90.41,0,305
2021-05-14 14:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,273.4,6.827,93.4,90.4,0,305
2021-05-14 14:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,273.2,6.866,93.2,90.39,0,305
2021-05-14 14:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,273.2,6.866,93.2,90.38,0,305
2021-05-14 14:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,273.2,6.866,93.2,90.37,0,305
2021-05-14 14:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,273.09,6.866,93.2,90.35,0.6,4
2021-05-14 14:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,272.39,6.866,93.2,90.34,0.7,10
2021-05-14 14:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,272.71,6.866,93.2,90.33,0.6,8
2021-05-14 14:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.73,6.866,93.2,90.31,1.1,16
2021-05-14 14:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.09,6.958,92.6,90.3,0.7,16
2021-05-14 14:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,271.23,6.958,92.6,90.29,0.6,17
2021-05-14 14:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,270.46,6.958,92.6,90.26,0.9,17
2021-05-14 14:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,272.6,6.958,92.6,90.25,0,17
2021-05-14 14:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,273.42,7.009,92.5,90.22,0.9,356
2021-05-14 14:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,272.22,7.009,92.5,90.19,2,3
2021-05-14 14:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,272.16,7.009,92.5,90.16,2.4,3
2021-05-14 14:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,274.48,7.009,92.5,90.13,2.6,359
2021-05-14 14:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.67,7.009,92.5,90.1,2,7
2021-05-14 14:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,267.21,7.009,92.5,90.08,1.9,17
2021-05-14 14:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,269.71,7.009,92.5,90.06,2.1,9
2021-05-14 14:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.19,7.098,92.8,90.05,2.1,9
2021-05-14 14:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.7,7.098,92.8,90.05,2,3
2021-05-14 14:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,274.37,7.098,92.8,90.06,2.1,359
2021-05-14 14:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,278.42,7.098,92.8,90.08,2.1,349
2021-05-14 14:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,278.05,7.098,92.8,90.11,2,349
2021-05-14 14:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,280.47,7.098,92.8,90.15,2.3,346
2021-05-14 14:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,281.82,7.138,93.1,90.17,2.5,346
2021-05-14 14:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,277.84,7.138,93.1,90.2,2.5,354
2021-05-14 14:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,280.72,7.138,93.1,90.23,2.2,345
2021-05-14 14:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,280.61,7.138,93.1,90.24,2.1,344
2021-05-14 14:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,281.12,7.165,93.5,90.25,1.8,339
2021-05-14 14:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,278.31,7.165,93.5,90.24,1.6,346
2021-05-14 14:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.78,7.165,93.5,90.23,1.4,358
2021-05-14 14:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.83,7.165,93.5,90.21,1,342
2021-05-14 14:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,281.24,7.165,93.5,90.2,1.5,331
2021-05-14 14:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.26,7.204,93.5,90.18,1.9,4
2021-05-14 14:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,269.99,7.204,93.5,90.17,1.8,14
2021-05-14 14:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,275.58,7.204,93.5,90.17,1.6,356
2021-05-14 14:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,277.42,7.204,93.5,90.17,2,353
2021-05-14 14:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,280.72,7.204,93.5,90.19,2.1,345
2021-05-14 14:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,285.01,7.204,93.5,90.21,2.2,334
2021-05-14 14:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,283.83,7.323,93.2,90.25,1.6,316
2021-05-14 14:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,284.73,7.323,93.2,90.29,1.7,315
2021-05-14 14:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,289.75,7.323,93.2,90.32,2.2,308
2021-05-14 14:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,290.24,7.323,93.2,90.36,2.3,311
2021-05-14 14:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,290.44,7.375,93,90.39,2.4,313
2021-05-14 14:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,290.8,7.375,93,90.43,2.5,316
2021-05-14 14:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,287.17,7.375,93,90.47,2.3,325
2021-05-14 14:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,285.09,7.375,93,90.5,2.2,330
2021-05-14 14:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,283.02,7.375,93,90.52,1.9,330
2021-05-14 14:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,281.23,7.375,93,90.55,2.2,342
2021-05-14 14:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,282.27,7.375,93,90.56,1.9,333
2021-05-14 14:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,286.24,7.462,92.5,90.58,2.2,322
2021-05-14 14:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,286.81,7.462,92.5,90.59,2.4,326
2021-05-14 14:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.4,7.462,92.5,90.59,2.5,330
2021-05-14 14:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,282.44,7.462,92.5,90.6,2.2,336
2021-05-14 14:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,284.65,7.523,92.3,90.6,2.5,334
2021-05-14 14:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,280.28,7.523,92.3,90.6,2.6,346
2021-05-14 14:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,275.46,7.523,92.3,90.6,2.2,354
2021-05-14 14:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,272.88,7.523,92.3,90.59,1.9,360
2021-05-14 14:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,277.11,7.523,92.3,90.59,1.8,346
2021-05-14 14:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,273.76,7.523,92.3,90.58,1.2,354
2021-05-14 14:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,275.12,7.656,92.3,90.56,1.5,350
2021-05-14 14:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,276.36,7.656,92.3,90.54,1.6,346
2021-05-14 14:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,274.08,7.656,92.3,90.52,1.6,355
2021-05-14 14:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,273.69,7.656,92.3,90.49,1.3,355
2021-05-14 14:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,269.86,7.701,92.3,90.47,1.3,14
2021-05-14 14:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269,7.701,92.3,90.45,1.4,17
2021-05-14 14:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,269.29,7.701,92.3,90.43,1.3,17
2021-05-14 14:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,267.02,7.701,92.3,90.41,1.4,27
2021-05-14 14:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,267,7.701,92.3,90.4,1.6,23
2021-05-14 14:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,268.43,7.701,92.3,90.39,1.6,17
2021-05-14 14:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,268.4,7.701,92.3,90.39,1.4,20
2021-05-14 14:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,273.13,7.763,92.7,90.39,0.5,356
2021-05-14 14:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,277.3,7.763,92.7,90.39,1.6,344
2021-05-14 14:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,276.53,7.763,92.7,90.38,1.1,338
2021-05-14 14:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,273.08,7.763,92.7,90.38,1.1,360
2021-05-14 14:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,274.97,7.763,92.7,90.38,0.8,342
2021-05-14 14:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,280.56,7.787,93.1,90.38,1.8,336
2021-05-14 14:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.47,7.787,93.1,90.38,0.8,235
2021-05-14 14:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,272.6,7.787,93.1,90.38,1.4,5
2021-05-14 14:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,279.1,7.787,93.1,90.38,2.3,348
2021-05-14 14:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,276.31,7.787,93.1,90.38,2.3,355
2021-05-14 14:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.95,7.787,93.1,90.39,2.2,358
2021-05-14 14:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,272.12,7.83,93.2,90.4,0.6,16
2021-05-14 14:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.64,7.83,93.2,90.42,0.5,341
2021-05-14 14:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,273.18,7.83,93.2,90.43,0.5,3
2021-05-14 14:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,272.01,7.83,93.2,90.44,0.9,12
2021-05-14 14:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,275.94,7.83,93.2,90.45,0.6,224
2021-05-14 14:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,271.62,7.847,93.1,90.46,0.5,25
2021-05-14 14:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,273.1,7.847,93.1,90.46,0,25
2021-05-14 14:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,277.42,7.847,93.1,90.46,0.6,267
2021-05-14 14:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,273.1,7.847,93.1,90.46,0,267
2021-05-14 14:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,274.74,7.847,93.1,90.45,0.7,203
2021-05-14 14:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,273.1,7.847,93.1,90.44,0,203
2021-05-14 14:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,275.48,7.847,93.1,90.43,0.6,218
2021-05-14 14:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,273,7.895,93,90.41,0,218
2021-05-14 14:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,278.68,7.895,93,90.4,1.1,323
2021-05-14 14:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,275.38,7.895,93,90.37,0.5,226
2021-05-14 14:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,273,7.895,93,90.34,0,226
2021-05-14 14:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,276,7.929,93,90.32,0.7,222
2021-05-14 14:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,275.61,7.929,93,90.29,0.5,319
2021-05-14 14:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,273.75,7.929,93,90.26,0.8,356
2021-05-14 14:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.8,7.929,93,90.24,1.2,334
2021-05-14 14:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,273,7.929,93,90.22,0,334
2021-05-14 14:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.26,7.929,93,90.2,1.2,344
2021-05-14 14:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,278.88,7.929,93,90.19,1.3,330
2021-05-14 14:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,278.37,8.007,93,90.18,1.3,333
2021-05-14 14:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,279.34,8.007,93,90.17,1.4,330
2021-05-14 14:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.53,8.007,93,90.17,1.5,319
2021-05-14 14:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,283.82,8.007,93,90.18,1.8,317
2021-05-14 14:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,283.05,8.007,93,90.19,1.6,312
2021-05-14 14:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,283.64,8.046,93,90.2,1.9,322
2021-05-14 14:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,283.93,8.046,93,90.22,2,324
2021-05-14 14:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,286.19,8.046,93,90.23,2.3,323
2021-05-14 14:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.1,8.046,93,90.26,2.3,335
2021-05-14 14:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.14,8.046,93,90.29,2.1,338
2021-05-14 14:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,285.51,8.046,93,90.32,2.5,331
2021-05-14 14:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,284.99,8.15,93,90.36,2.5,332
2021-05-14 14:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,284.36,8.15,93,90.4,2.5,334
2021-05-14 14:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,286.94,8.15,93,90.42,2.8,332
2021-05-14 14:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,286.79,8.15,93,90.45,2.6,328
2021-05-14 14:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,282.03,8.15,93,90.48,2.2,336
2021-05-14 14:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,283.15,8.197,93.1,90.5,2,327
2021-05-14 14:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,285.04,8.197,93.1,90.52,2.3,327
2021-05-14 14:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,284.8,8.197,93.1,90.54,2.3,328
2021-05-14 14:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,285.56,8.197,93.1,90.55,2.5,330
2021-05-14 14:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,286.18,8.197,93.1,90.55,2.4,325
2021-05-14 14:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,281.91,8.197,93.1,90.55,1.9,330
2021-05-14 14:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,281.04,8.197,93.1,90.55,2,336
2021-05-14 14:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,279.93,8.275,92.6,90.53,1.7,331
2021-05-14 14:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,281.35,8.275,92.6,90.49,1.6,319
2021-05-14 14:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,283.2,8.275,92.6,90.46,1.8,315
2021-05-14 14:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,279.88,8.275,92.6,90.41,1.4,321
2021-05-14 14:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,282.85,8.303,92.2,90.37,1.7,308
2021-05-14 14:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,281.19,8.303,92.2,90.31,1.5,311
2021-05-14 14:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,280.61,8.303,92.2,90.24,1.6,321
2021-05-14 14:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,278.75,8.303,92.2,90.2,1.4,326
2021-05-14 14:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,276.46,8.303,92.2,90.14,1.3,338
2021-05-14 14:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,275.94,8.303,92.2,90.09,1.2,339
2021-05-14 14:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,275.5,8.303,92.2,90.06,1.2,342
2021-05-14 14:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.23,8.354,92,90.03,1.1,347
2021-05-14 14:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,275.15,8.354,92,90.01,1.4,346
2021-05-14 14:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,276.23,8.354,92,90,1.5,342
2021-05-14 14:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,276.49,8.354,92,89.99,1.1,330
2021-05-14 14:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,279.3,8.354,92,89.98,1.4,320
2021-05-14 14:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,279.69,8.383,92.4,89.98,1.7,331
2021-05-14 14:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,280.74,8.383,92.4,89.97,1.9,331
2021-05-14 14:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,279.8,8.383,92.4,89.95,1.8,333
2021-05-14 14:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,277.25,8.383,92.4,89.94,1.6,341
2021-05-14 14:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,277.08,8.383,92.4,89.93,1.5,340
2021-05-14 14:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,274.84,8.383,92.4,89.92,1.1,346
2021-05-14 14:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,278.73,8.392,93.4,89.92,1.4,335
2021-05-14 14:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,276.25,8.392,93.4,89.93,1.2,346
2021-05-14 14:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,280.16,8.392,93.4,89.94,1.5,329
2021-05-14 14:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.18,8.392,93.4,89.97,1.4,317
2021-05-14 14:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,280.56,8.392,93.4,90.01,1.3,317
2021-05-14 14:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,275.23,8.401,93.5,90.04,0.7,344
2021-05-14 14:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.9,8.401,93.5,90.1,0.5,357
2021-05-14 14:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,277.01,8.401,93.5,90.16,0.9,332
2021-05-14 14:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,281.47,8.401,93.5,90.21,1.4,315
2021-05-14 14:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,280.55,8.401,93.5,90.27,1.2,311
2021-05-14 14:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,281.13,8.401,93.5,90.34,1.4,318
2021-05-14 14:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,279.71,8.401,93.5,90.37,1.3,325
2021-05-14 14:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,279.08,8.408,93.3,90.43,1.3,328
2021-05-14 14:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,279.59,8.408,93.3,90.48,1.3,324
2021-05-14 14:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,280.15,8.408,93.3,90.51,1.2,313
2021-05-14 14:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,281.66,8.408,93.3,90.55,1.3,301
2021-05-14 14:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,282.24,8.41,93.2,90.58,1.4,301
2021-05-14 14:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.45,8.41,93.2,90.6,1.7,299
2021-05-14 14:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,285.04,8.41,93.2,90.62,1.8,301
2021-05-14 14:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,287.43,8.41,93.2,90.63,2.1,297
2021-05-14 14:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.53,8.41,93.2,90.64,2,300
2021-05-14 14:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.03,8.41,93.2,90.65,1.8,312
2021-05-14 14:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,283,8.41,93.2,90.65,1.7,315
2021-05-14 14:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,285,8.451,92.9,90.66,2,312
2021-05-14 14:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,283.28,8.451,92.9,90.67,1.7,309
2021-05-14 14:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,282.7,8.451,92.9,90.67,1.6,308
2021-05-14 14:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,284.16,8.451,92.9,90.68,1.8,307
2021-05-14 14:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,285.65,8.488,92.7,90.69,2.1,310
2021-05-14 14:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.1,8.488,92.7,90.7,2.5,313
2021-05-14 14:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,287.38,8.488,92.7,90.7,2.4,313
2021-05-14 14:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,286.95,8.488,92.7,90.7,2.3,311
2021-05-14 14:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,290.17,8.488,92.7,90.7,2.6,301
2021-05-14 14:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,290.01,8.488,92.7,90.7,2.6,303
2021-05-14 14:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,288.4,8.488,92.7,90.68,2.5,311
2021-05-14 14:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,286.28,8.542,92.3,90.66,2.5,320
2021-05-14 14:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282.13,8.542,92.3,90.63,2.2,330
2021-05-14 14:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,280.12,8.542,92.3,90.59,2,334
2021-05-14 14:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,278.52,8.542,92.3,90.56,1.8,337
2021-05-14 14:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,279.12,8.542,92.3,90.51,1.7,332
2021-05-14 14:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,279.41,8.57,92.4,90.45,1.7,331
2021-05-14 14:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,279.32,8.57,92.4,90.4,1.9,336
2021-05-14 14:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.89,8.57,92.4,90.33,1.8,336
2021-05-14 14:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,277.63,8.57,92.4,90.28,1.7,340
2021-05-14 14:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.92,8.57,92.4,90.21,1.8,336
2021-05-14 14:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,278.27,8.57,92.4,90.14,1.8,339
2021-05-14 14:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.05,8.57,92.4,90.1,1.8,340
2021-05-14 14:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,279.31,8.633,93.1,90.05,1.8,338
2021-05-14 14:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,279.32,8.633,93.1,90,1.8,338
2021-05-14 14:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,280.37,8.633,93.1,89.98,1.8,333
2021-05-14 14:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,282.03,8.633,93.1,89.95,2,330
2021-05-14 14:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,284.3,8.657,93.4,89.93,2.3,329
2021-05-14 14:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,284.76,8.657,93.4,89.92,2.3,327
2021-05-14 14:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,281.22,8.657,93.4,89.92,1.9,333
2021-05-14 14:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,280.79,8.657,93.4,89.91,1.9,335
2021-05-14 14:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,284.36,8.657,93.4,89.91,2.2,326
2021-05-14 14:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,282.59,8.657,93.4,89.9,1.9,326
2021-05-14 14:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,281.67,8.657,93.4,89.9,1.8,328
2021-05-14 14:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,284.22,8.674,93.3,89.89,2.2,326
2021-05-14 14:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,285.86,8.674,93.3,89.88,2.5,327
2021-05-14 14:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,283.68,8.674,93.3,89.86,2.3,331
2021-05-14 14:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.8,8.674,93.3,89.85,2.2,328
2021-05-14 14:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,282.77,8.693,93.3,89.83,2.1,330
2021-05-14 14:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,282.38,8.693,93.3,89.81,2.2,334
2021-05-14 14:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,281.81,8.693,93.3,89.79,2.3,338
2021-05-14 14:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,279.82,8.693,93.3,89.78,2.1,342
2021-05-14 14:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,283.62,8.693,93.3,89.77,2.1,326
2021-05-14 14:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,285.17,8.693,93.3,89.78,2.1,317
2021-05-14 14:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,285.83,8.693,93.3,89.79,2.2,317
2021-05-14 14:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,284.48,8.712,93,89.81,2.1,319
2021-05-14 14:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,285.45,8.712,93,89.86,2.2,317
2021-05-14 14:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,285.77,8.712,93,89.94,2.3,319
2021-05-14 14:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.58,8.712,93,90,2.3,320
2021-05-14 14:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,283.13,8.712,93,90.11,2,323
2021-05-14 14:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,282.93,8.718,92.7,90.23,2,322
2021-05-14 14:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,283.76,8.718,92.7,90.3,2.2,324
2021-05-14 14:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,283.5,8.718,92.7,90.41,2.1,322
2021-05-14 14:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,280.8,8.718,92.7,90.52,1.9,330
2021-05-14 14:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.99,8.718,92.7,90.59,1.9,329
2021-05-14 14:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,280.07,8.718,92.7,90.68,1.8,331
2021-05-14 14:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,280.38,8.718,92.7,90.76,2,334
2021-05-14 14:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.44,8.713,92,90.81,2,325
2021-05-14 14:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,282.67,8.713,92,90.88,2,318
2021-05-14 14:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,284.73,8.713,92,90.93,2.2,313
2021-05-14 14:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,284.1,8.713,92,90.99,2.2,317
2021-05-14 14:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,283.14,8.718,92,91.06,2.3,325
2021-05-14 14:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,284.11,8.718,92,91.1,2.5,326
2021-05-14 14:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,288.34,8.718,92,91.16,2.8,316
2021-05-14 14:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,287.28,8.718,92,91.21,2.6,314
2021-05-14 14:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,283.07,8.718,92,91.23,2.1,319
2021-05-14 14:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,283.93,8.718,92,91.25,2.4,324
2021-05-14 14:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,282.64,8.718,92,91.24,2.3,327
2021-05-14 14:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,279.73,8.732,91.9,91.22,2.1,334
2021-05-14 14:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,275.89,8.732,91.9,91.17,1.8,345
2021-05-14 14:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,278.61,8.732,91.9,91.08,1.8,333
2021-05-14 14:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,280.51,8.732,91.9,91,2.1,331
2021-05-14 14:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.4,8.747,91.7,90.87,1.8,333
2021-05-14 14:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,279.54,8.747,91.7,90.71,2.2,336
2021-05-14 14:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,278.43,8.747,91.7,90.6,2,337
2021-05-14 14:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,273.26,8.747,91.7,90.43,2,356
2021-05-14 14:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,270.06,8.747,91.7,90.25,2,7
2021-05-14 14:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,272.2,8.747,91.7,90.13,2.1,360
2021-05-14 14:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,269.73,8.747,91.7,89.95,2.1,8
2021-05-14 14:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,272.03,8.792,92.5,89.83,2.3,4
2021-05-14 14:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,272.45,8.792,92.5,89.65,2.3,3
2021-05-14 14:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,275.92,8.792,92.5,89.47,2.1,352
2021-05-14 14:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,277.74,8.792,92.5,89.35,2.2,347
2021-05-14 14:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.13,8.792,92.5,89.18,1.9,346
2021-05-14 14:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,276.48,8.831,93.4,89.02,1.9,353
2021-05-14 14:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,281.07,8.831,93.4,88.92,2.1,338
2021-05-14 14:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.59,8.831,93.4,88.79,2.3,332
2021-05-14 14:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,283.3,8.831,93.4,88.68,2.2,331
2021-05-14 14:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,284.33,8.831,93.4,88.62,2.3,329
2021-05-14 14:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,284.94,8.831,93.4,88.56,2.4,329
2021-05-14 14:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,285.17,8.831,93.4,88.52,2.4,328
2021-05-14 14:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.63,8.91,95,88.5,2.5,323
2021-05-14 14:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,288.32,8.91,95,88.51,2.4,321
2021-05-14 14:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.62,8.91,95,88.54,2.5,323
2021-05-14 14:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,290.3,8.91,95,88.57,2.6,317
2021-05-14 14:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,289.56,8.95,95,88.63,2.6,321
2021-05-14 14:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,290.4,8.95,95,88.71,2.7,320
2021-05-14 14:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,290.72,8.95,95,88.78,2.7,318
2021-05-14 14:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,291.72,8.95,95,88.88,2.8,316
2021-05-14 14:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,291.15,8.95,95,88.96,2.7,315
2021-05-14 14:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,293.53,8.95,95,89.09,3,313
2021-05-14 14:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,293.75,8.95,95,89.22,3,311
2021-05-14 14:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,294.49,8.987,93.6,89.31,3.3,309
2021-05-14 14:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,295.55,8.987,93.6,89.46,3.4,305
2021-05-14 14:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.54,8.987,93.6,89.61,3.4,305
2021-05-14 14:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,295.53,8.987,93.6,89.71,3.4,305
2021-05-14 14:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,294.65,8.991,92.8,89.86,3.4,305
2021-05-14 14:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,295.29,8.991,92.8,90,3.5,306
2021-05-14 14:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,296.67,8.991,92.8,90.09,3.7,307
2021-05-14 14:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,294.72,8.991,92.8,90.22,3.5,311
2021-05-14 14:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,291.27,8.991,92.8,90.36,3.2,318
2021-05-14 14:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,292.19,8.991,92.8,90.45,3.3,317
2021-05-14 14:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,290.3,8.991,92.8,90.58,3.1,319
2021-05-14 14:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,286.78,8.989,90.7,90.7,3,320
2021-05-14 14:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,285.84,8.989,90.7,90.77,2.9,321
2021-05-14 14:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,284.51,8.989,90.7,90.88,2.7,321
2021-05-14 14:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,283.63,8.989,90.7,90.97,2.6,322
2021-05-14 14:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,283.84,8.989,90.7,91.03,2.6,321
2021-05-14 14:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,283.45,9,90.1,91.11,2.7,322
2021-05-14 14:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,284.45,9,90.1,91.16,2.9,323
2021-05-14 14:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,283.58,9,90.1,91.24,2.9,326
2021-05-14 14:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,281.78,9,90.1,91.3,2.6,326
2021-05-14 14:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.36,9,90.1,91.34,2.3,329
2021-05-14 14:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,278.76,9,90.1,91.39,2.4,333
2021-05-14 14:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,277.25,9,90.1,91.43,2.4,338
2021-05-14 14:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,276.47,9.054,90.3,91.45,2.3,340
2021-05-14 14:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,279.1,9.054,90.3,91.45,2.5,334
2021-05-14 14:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,278.06,9.054,90.3,91.44,2.4,336
2021-05-14 14:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,278.5,9.054,90.3,91.41,2.5,336
2021-05-14 14:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,280.11,9.07,91.1,91.36,2.7,337
2021-05-14 14:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.28,9.07,91.1,91.3,2.5,340
2021-05-14 14:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.3,9.07,91.1,91.24,2.5,340
2021-05-14 14:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,276.28,9.07,91.1,91.16,2.5,346
2021-05-14 14:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,273.25,9.07,91.1,91.09,2.4,354
2021-05-14 14:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,273.63,9.07,91.1,91.03,2.4,353
2021-05-14 14:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,275.05,9.07,91.1,90.95,2.4,349
2021-05-14 14:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,275.41,9.102,92.8,90.88,2.5,355
2021-05-14 14:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,276.89,9.102,92.8,90.83,2.5,351
2021-05-14 14:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,278.05,9.102,92.8,90.75,2.4,347
2021-05-14 14:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,277.46,9.102,92.8,90.71,2.3,348
2021-05-14 14:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.24,9.135,93.4,90.65,2.3,348
2021-05-14 14:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,277.39,9.135,93.4,90.59,2.2,350
2021-05-14 14:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.17,9.135,93.4,90.56,2.1,350
2021-05-14 14:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.33,9.135,93.4,90.53,2.3,351
2021-05-14 14:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,276.88,9.135,93.4,90.51,2.4,353
2021-05-14 14:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,278.26,9.135,93.4,90.51,2,345
2021-05-14 14:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,277.22,9.135,93.4,90.52,2,349
2021-05-14 14:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.96,9.202,94.4,90.56,2.1,348
2021-05-14 14:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,281.77,9.202,94.4,90.59,2.5,343
2021-05-14 14:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,273.19,9.202,94.4,90.64,2.5,7
2021-05-14 14:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.26,9.202,94.4,90.69,3,4
2021-05-14 14:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,276.54,9.202,94.4,90.73,2.9,359
2021-05-14 14:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,280.71,9.225,94.4,90.79,2.5,346
2021-05-14 14:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,284.85,9.225,94.4,90.84,2.5,332
2021-05-14 14:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,285.34,9.225,94.4,90.87,2.5,330
2021-05-14 14:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,283.8,9.225,94.4,90.91,2.4,334
2021-05-14 14:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,283.32,9.225,94.4,90.93,2.6,339
2021-05-14 14:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,281.71,9.225,94.4,90.94,2.7,345
2021-05-14 14:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,280.5,9.244,93.6,90.95,2.4,342
2021-05-14 14:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,278.2,9.244,93.6,90.95,2.5,350
2021-05-14 14:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.9,9.244,93.6,90.95,2.5,345
2021-05-14 14:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,278.61,9.244,93.6,90.94,2.4,348
2021-05-14 14:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,279.26,9.244,93.6,90.94,2.4,346
2021-05-14 14:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,278.73,9.266,92.8,90.93,2.2,342
2021-05-14 14:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,282.26,9.266,92.8,90.91,2.7,337
2021-05-14 14:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,279.82,9.266,92.8,90.9,2.5,342
2021-05-14 14:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,281.06,9.266,92.8,90.88,2.5,338
2021-05-14 14:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,279.46,9.266,92.8,90.85,2.4,342
2021-05-14 14:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,276.92,9.266,92.8,90.83,2.4,350
2021-05-14 14:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,277.16,9.266,92.8,90.79,2.5,350
2021-05-14 14:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,278.38,9.296,92.2,90.75,2.4,343
2021-05-14 14:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,278.69,9.296,92.2,90.72,2.4,342
2021-05-14 14:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,278.82,9.296,92.2,90.67,2.2,339
2021-05-14 14:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,276.83,9.296,92.2,90.62,2.4,348
2021-05-14 14:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,274.55,9.312,92.5,90.58,2.4,356
2021-05-14 14:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,274.22,9.312,92.5,90.52,2.4,357
2021-05-14 14:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,274.59,9.312,92.5,90.45,2.4,356
2021-05-14 14:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.68,9.312,92.5,90.41,2.8,4
2021-05-14 14:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,269.72,9.312,92.5,90.35,2.7,9
2021-05-14 14:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,275.29,9.312,92.5,90.3,2.9,356
2021-05-14 14:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,275.46,9.312,92.5,90.23,3,356
2021-05-14 14:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.08,9.37,93.6,90.16,3.3,357
2021-05-14 14:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,280.99,9.37,93.6,90.12,3.1,348
2021-05-14 14:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,285.48,9.37,93.6,90.04,3.5,342
2021-05-14 14:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,284.52,9.37,93.6,89.98,3.3,342
2021-05-14 14:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,282.74,9.37,93.6,89.94,3.3,346
2021-05-14 14:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.29,9.421,94.3,89.91,3.3,349
2021-05-14 14:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,284.61,9.421,94.3,89.89,3.4,345
2021-05-14 14:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.57,9.421,94.3,89.89,3.5,346
2021-05-14 14:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,286.51,9.421,94.3,89.9,3.6,343
2021-05-14 14:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,285.99,9.421,94.3,89.94,3.5,343
2021-05-14 14:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,285.43,9.421,94.3,89.98,3.3,342
2021-05-14 14:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,286.36,9.509,94.5,90.05,3.3,340
2021-05-14 14:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,289.5,9.509,94.5,90.12,3.4,333
2021-05-14 14:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,289.79,9.509,94.5,90.18,3.2,328
2021-05-14 14:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,288.31,9.509,94.5,90.25,3.1,331
2021-05-14 14:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,286.57,9.509,94.5,90.33,2.8,331
2021-05-14 14:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,285.53,9.549,94,90.37,2.9,334
2021-05-14 14:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.5,9.549,94,90.43,3,344
2021-05-14 14:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,282.44,9.549,94,90.47,3.2,346
2021-05-14 14:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,281.68,9.549,94,90.51,3,346
2021-05-14 14:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,279.58,9.549,94,90.54,3,351
2021-05-14 14:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,279.85,9.549,94,90.56,3.1,351
2021-05-14 14:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,279.31,9.549,94,90.57,2.9,351
2021-05-14 14:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,276.48,9.59,92.9,90.57,2.9,354
2021-05-14 14:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.6,9.59,92.9,90.56,2.7,358
2021-05-14 14:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.09,9.59,92.9,90.56,2.8,357
2021-05-14 14:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.35,9.59,92.9,90.54,2.9,359
2021-05-14 14:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,273.25,9.586,92.4,90.53,3,0
2021-05-14 14:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,272.78,9.586,92.4,90.52,2.9,1
2021-05-14 14:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,272.35,9.586,92.4,90.51,2.9,2
2021-05-14 14:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.25,9.586,92.4,90.51,2.7,10
2021-05-14 14:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,268.08,9.586,92.4,90.51,2.9,12
2021-05-14 14:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.35,9.586,92.4,90.51,3.2,6
2021-05-14 14:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,271.34,9.586,92.4,90.52,3.2,4
2021-05-14 14:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,267.92,9.575,92.1,90.52,3.2,10
2021-05-14 14:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,269.88,9.575,92.1,90.54,3.2,6
2021-05-14 14:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,267.42,9.575,92.1,90.55,3.2,11
2021-05-14 14:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.6,9.575,92.1,90.56,2.9,17
2021-05-14 14:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.59,9.575,92.1,90.58,2.9,17
2021-05-14 14:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,266.79,9.553,92.3,90.6,3,14
2021-05-14 14:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,267.41,9.553,92.3,90.64,3.1,12
2021-05-14 14:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.7,9.553,92.3,90.66,3.7,1
2021-05-14 14:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,274.2,9.553,92.3,90.7,3.3,358
2021-05-14 14:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,273.29,9.553,92.3,90.73,3.7,0
2021-05-14 14:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,274.35,9.553,92.3,90.75,3.5,358
2021-05-14 14:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,275.9,9.548,93.3,90.79,3.5,358
2021-05-14 14:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,276.86,9.548,93.3,90.82,3.4,356
2021-05-14 14:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,279.78,9.548,93.3,90.84,3.5,351
2021-05-14 14:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,282.26,9.548,93.3,90.87,3.6,347
2021-05-14 14:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,281.7,9.548,93.3,90.9,3.6,348
2021-05-14 14:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,283.7,9.563,93.6,90.91,4,348
2021-05-14 14:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,286.69,9.563,93.6,90.94,3.8,341
2021-05-14 14:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,286.64,9.563,93.6,90.96,3.7,340
2021-05-14 14:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,285.65,9.563,93.6,90.97,3.6,341
2021-05-14 14:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,285.65,9.563,93.6,91,3.7,342
2021-05-14 14:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.13,9.563,93.6,91.02,3.7,343
2021-05-14 14:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,285.07,9.563,93.6,91.05,3.8,344
2021-05-14 14:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,285.31,9.618,93.8,91.07,3.7,343
2021-05-14 14:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,286.3,9.618,93.8,91.09,3.8,342
2021-05-14 14:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,286.29,9.618,93.8,91.11,3.8,342
2021-05-14 14:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,285.3,9.618,93.8,91.11,3.6,342
2021-05-14 14:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,285.9,9.659,93.6,91.11,3.7,341
2021-05-14 14:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,285.91,9.659,93.6,91.1,3.7,341
2021-05-14 14:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,286.42,9.659,93.6,91.08,3.8,341
2021-05-14 14:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,285.43,9.659,93.6,91.07,3.7,342
2021-05-14 14:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,284.96,9.659,93.6,91.05,3.6,342
2021-05-14 14:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,284.98,9.659,93.6,91.02,3.6,342
2021-05-14 14:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.52,9.659,93.6,91,3.5,342
2021-05-14 14:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,282.92,9.748,93.2,90.97,3.4,343
2021-05-14 14:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,283.36,9.748,93.2,90.94,3.5,343
2021-05-14 14:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,283.37,9.748,93.2,90.92,3.5,343
2021-05-14 14:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,282.04,9.748,93.2,90.9,3.4,345
2021-05-14 14:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,280.45,9.748,93.2,90.88,3.5,349
2021-05-14 14:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,280.3,9.774,93,90.88,3.4,348
2021-05-14 14:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,282.59,9.774,93,90.87,3.5,344
2021-05-14 14:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.52,9.774,93,90.87,3.5,342
2021-05-14 14:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,281.84,9.774,93,90.88,3.7,347
2021-05-14 14:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,281.85,9.774,93,90.87,3.7,347
2021-05-14 14:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,281.31,9.774,93,90.87,3.7,348
2021-05-14 14:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,280.2,9.792,93,90.86,3.9,351
2021-05-14 14:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,278.72,9.792,93,90.84,3.8,353
2021-05-14 14:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.93,9.792,93,90.81,3.8,351
2021-05-14 14:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,281.47,9.792,93,90.77,3.9,349
2021-05-14 14:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,280.26,9.792,93,90.73,3.7,350
2021-05-14 14:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,279.03,9.797,93.3,90.7,3.7,353
2021-05-14 14:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,280.8,9.797,93.3,90.66,3.9,351
2021-05-14 14:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.93,9.797,93.3,90.62,3.8,352
2021-05-14 14:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,279.94,9.797,93.3,90.59,3.6,351
2021-05-14 14:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,280.87,9.797,93.3,90.57,3.4,348
2021-05-14 14:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,282.44,9.797,93.3,90.56,3.7,347
2021-05-14 14:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,281.55,9.797,93.3,90.56,3.6,348
2021-05-14 14:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,281.78,9.819,93.7,90.56,3.5,348
2021-05-14 14:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,283.15,9.819,93.7,90.55,3.6,346
2021-05-14 14:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,283.55,9.819,93.7,90.55,3.7,346
2021-05-14 14:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.96,9.819,93.7,90.54,3.7,349
2021-05-14 14:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,283.75,9.811,93.9,90.54,3.8,347
2021-05-14 14:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,284.42,9.811,93.9,90.52,4.1,348
2021-05-14 14:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,284.86,9.811,93.9,90.5,4.2,348
2021-05-14 14:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,284.22,9.811,93.9,90.48,4.2,349
2021-05-14 14:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,283.58,9.811,93.9,90.45,4.2,350
2021-05-14 14:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,283.59,9.811,93.9,90.43,4.2,350
2021-05-14 14:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,285.1,9.811,93.9,90.41,4.1,347
2021-05-14 14:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.11,9.814,93.9,90.38,4.1,347
2021-05-14 14:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,286.19,9.814,93.9,90.36,4.2,346
2021-05-14 14:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,286.32,9.814,93.9,90.34,4.1,345
2021-05-14 14:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,287.45,9.814,93.9,90.33,4.1,343
2021-05-14 14:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,288.55,9.814,93.9,90.33,4.2,342
2021-05-14 14:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,287.93,9.847,93.9,90.33,4.1,342
2021-05-14 14:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,288.46,9.847,93.9,90.34,4.2,342
2021-05-14 14:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,290.16,9.847,93.9,90.36,4.4,341
2021-05-14 14:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,289.58,9.847,93.9,90.37,4.4,342
2021-05-14 14:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,290.1,9.847,93.9,90.39,4.3,340
2021-05-14 14:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,291.24,9.847,93.9,90.4,4.4,339
2021-05-14 14:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,290.53,9.907,93.9,90.41,4.4,340
2021-05-14 14:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,291.6,9.907,93.9,90.4,4.4,338
2021-05-14 14:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,289.41,9.907,93.9,90.38,4.3,341
2021-05-14 14:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,288.3,9.907,93.9,90.37,4.1,341
2021-05-14 14:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,287.2,9.907,93.9,90.34,4.2,344
2021-05-14 14:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,285.65,9.921,93.6,90.31,4.1,345
2021-05-14 14:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.24,9.921,93.6,90.27,4.1,344
2021-05-14 14:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,284.78,9.921,93.6,90.23,3.9,345
2021-05-14 14:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,284.26,9.921,93.6,90.19,3.9,346
2021-05-14 14:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,283.33,9.921,93.6,90.14,3.8,347
2021-05-14 14:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,285.31,9.921,93.6,90.09,4,345
2021-05-14 14:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,284.33,9.921,93.6,90.06,3.9,346
2021-05-14 14:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,283.55,9.968,93.4,90.02,3.8,346
2021-05-14 14:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,283.84,9.968,93.4,90,4,347
2021-05-14 14:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,283.99,9.968,93.4,89.98,3.9,346
2021-05-14 14:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,283.57,9.968,93.4,89.97,3.8,346
2021-05-14 14:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,283.15,9.984,93.4,89.95,3.7,346
2021-05-14 14:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,284.08,9.984,93.4,89.95,3.8,345
2021-05-14 14:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,282.65,9.984,93.4,89.94,3.7,347
2021-05-14 14:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,281.09,9.984,93.4,89.92,3.7,350
2021-05-14 14:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,282.67,9.984,93.4,89.91,3.7,347
2021-05-14 14:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,282.68,9.984,93.4,89.88,3.7,347
2021-05-14 14:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,283.33,9.984,93.4,89.86,3.5,344
2021-05-14 14:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.02,9.985,93.7,89.83,3.4,340
2021-05-14 14:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,284.63,9.985,93.7,89.8,3.4,341
2021-05-14 14:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.03,9.985,93.7,89.8,3.4,340
2021-05-14 14:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,285.91,9.985,93.7,89.79,3.5,339
2021-05-14 14:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.03,9.985,93.7,89.8,3.4,340
2021-05-14 14:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,284.23,9.985,93.7,89.81,3.5,343
2021-05-14 14:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,286.43,9.984,93.8,89.85,3.5,338
2021-05-14 14:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,287.56,9.984,93.8,89.89,3.8,339
2021-05-14 14:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,287.62,9.984,93.8,89.92,3.9,340
2021-05-14 14:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,288.13,9.984,93.8,89.97,4,340
2021-05-14 14:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,287.9,9.976,93.7,90.03,3.9,339
2021-05-14 14:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,288.34,9.976,93.7,90.06,3.9,338
2021-05-14 14:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,286.88,9.976,93.7,90.11,3.8,340
2021-05-14 14:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,287.63,9.976,93.7,90.15,3.7,337
2021-05-14 14:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,287.86,9.976,93.7,90.18,3.6,335
2021-05-14 14:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.45,9.971,93.4,90.21,3.6,335
2021-05-14 14:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,287.81,9.971,93.4,90.24,3.6,334
2021-05-14 14:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,287.98,9.971,93.4,90.25,3.7,335
2021-05-14 14:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,288.54,9.971,93.4,90.27,3.8,335
2021-05-14 14:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,288.69,9.971,93.4,90.29,3.9,336
2021-05-14 14:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,287.26,9.971,93.4,90.32,3.8,338
2021-05-14 14:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.88,9.973,93.1,90.35,3.9,339
2021-05-14 14:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,285.89,9.973,93.1,90.37,3.8,340
2021-05-14 14:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,286.34,9.973,93.1,90.4,3.8,339
2021-05-14 14:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,285.39,9.973,93.1,90.43,3.8,341
2021-05-14 14:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,283.7,9.964,92.9,90.45,3.6,342
2021-05-14 14:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,283.25,9.964,92.9,90.48,3.5,342
2021-05-14 14:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,283.22,9.964,92.9,90.49,3.6,343
2021-05-14 14:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,281.88,9.964,92.9,90.5,3.5,345
2021-05-14 14:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.16,9.964,92.9,90.49,3.7,346
2021-05-14 14:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.17,9.964,92.9,90.47,3.7,346
2021-05-14 14:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,280.76,9.984,92.6,90.45,3.9,349
2021-05-14 14:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,279.89,9.984,92.6,90.41,3.8,350
2021-05-14 14:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,279.63,9.984,92.6,90.37,3.9,351
2021-05-14 14:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,277.21,9.984,92.6,90.33,3.9,355
2021-05-14 14:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,275.23,10.007,92.6,90.29,3.8,358
2021-05-14 14:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,275.15,10.007,92.6,90.24,3.7,358
2021-05-14 14:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,277.08,10.007,92.6,90.21,3.8,355
2021-05-14 14:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,276.51,10.007,92.6,90.17,3.8,356
2021-05-14 14:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,277.12,10.007,92.6,90.15,3.8,355
2021-05-14 14:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,277.12,10.007,92.6,90.14,3.8,355
2021-05-14 14:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,276.94,10.007,92.6,90.13,3.7,355
2021-05-14 14:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,278.63,10.069,93.3,90.13,3.5,353
2021-05-14 14:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,280.42,10.069,93.3,90.13,3.6,350
2021-05-14 14:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,281.43,10.069,93.3,90.14,3.6,348
2021-05-14 14:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,282.12,10.069,93.3,90.15,3.8,348
2021-05-14 14:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,282.87,10.074,93.7,90.15,3.7,347
2021-05-14 14:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,283.37,10.074,93.7,90.15,3.7,346
2021-05-14 14:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,283.86,10.074,93.7,90.15,3.7,345
2021-05-14 14:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,284.79,10.074,93.7,90.14,3.8,344
2021-05-14 14:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.34,10.074,93.7,90.15,3.7,344
2021-05-14 14:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.28,10.074,93.7,90.15,3.7,342
2021-05-14 14:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,286.17,10.074,93.7,90.16,3.7,340
2021-05-14 14:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,287.52,10.097,93.6,90.19,4.1,341
2021-05-14 14:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,284.38,10.097,93.6,90.21,4,346
2021-05-14 14:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.79,10.097,93.6,90.24,4.1,346
2021-05-14 14:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,283.78,10.097,93.6,90.28,4,347
2021-05-14 14:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.42,10.104,93.4,90.31,4.1,346
2021-05-14 14:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,282.85,10.104,93.4,90.35,4,348
2021-05-14 14:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,281.38,10.104,93.4,90.38,4.1,351
2021-05-14 14:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,281.65,10.104,93.4,90.41,4.4,352
2021-05-14 14:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,284.12,10.104,93.4,90.43,4.5,349
2021-05-14 14:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,284.96,10.104,93.4,90.44,4.7,349
2021-05-14 14:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,283.79,10.104,93.4,90.45,4.6,350
2021-05-14 14:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,281.3,10.104,92.6,90.45,4.5,351
2021-05-14 14:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,280.88,10.104,92.6,90.44,4.6,352
2021-05-14 14:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,278.56,10.104,92.6,90.44,4.3,354
2021-05-14 14:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,278.8,10.104,92.6,90.44,4.4,354
2021-05-14 14:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,280.56,10.104,92.6,90.44,4.5,352
2021-05-14 14:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,282.61,10.1,92.5,90.45,4.7,350
2021-05-14 14:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,280.52,10.1,92.5,90.45,4.8,353
2021-05-14 14:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,280.2,10.1,92.5,90.46,4.7,353
2021-05-14 14:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,281.12,10.1,92.5,90.46,4.5,351
2021-05-14 14:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,280.07,10.1,92.5,90.47,4.4,352
2021-05-14 14:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,278.37,10.1,92.5,90.47,4.3,354
2021-05-14 14:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.09,10.108,92.4,90.46,4.1,355
2021-05-14 14:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,276.96,10.108,92.4,90.44,4.4,356
2021-05-14 14:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,276.06,10.108,92.4,90.43,4.3,357
2021-05-14 14:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.21,10.108,92.4,90.4,4.4,353
2021-05-14 14:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,278.74,10.108,92.4,90.38,4.5,354
2021-05-14 14:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,280.45,10.119,92.5,90.33,4.5,352
2021-05-14 14:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,281.57,10.119,92.5,90.28,4.6,351
2021-05-14 14:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,280.51,10.119,92.5,90.25,4.5,352
2021-05-14 14:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,278.06,10.119,92.5,90.19,4.4,355
2021-05-14 14:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,277.17,10.119,92.5,90.13,4.3,356
2021-05-14 14:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,279.31,10.119,92.5,90.1,4.3,353
2021-05-14 14:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,276.68,10.119,92.5,90.05,4,356
2021-05-14 14:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,277.18,10.172,93,90.01,4.2,357
2021-05-14 14:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.39,10.172,93,89.98,4.5,0
2021-05-14 14:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,276.08,10.172,93,89.95,4.4,359
2021-05-14 14:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,273.78,10.172,93,89.94,4.3,2
2021-05-14 14:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,273.89,10.19,93.5,89.94,4.2,3
2021-05-14 14:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.98,10.19,93.5,89.95,4.2,0
2021-05-14 14:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.78,10.19,93.5,89.97,4,360
2021-05-14 14:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,276.53,10.19,93.5,89.98,4.1,359
2021-05-14 14:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,276.75,10.19,93.5,90,3.8,358
2021-05-14 14:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.65,10.19,93.5,90.02,3.9,0
2021-05-14 14:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277.71,10.19,93.5,90.04,3.7,356
2021-05-14 14:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.33,10.18,93.9,90.06,3.8,351
2021-05-14 14:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,283.3,10.18,93.9,90.07,3.9,348
2021-05-14 14:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,285.2,10.18,93.9,90.09,4.1,346
2021-05-14 14:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.3,10.18,93.9,90.12,3.8,351
2021-05-14 14:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.29,10.18,93.9,90.13,3.8,351
2021-05-14 14:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,280.98,10.169,93.7,90.16,3.8,351
2021-05-14 14:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,278.5,10.169,93.7,90.2,3.7,355
2021-05-14 14:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,279.34,10.169,93.7,90.23,3.6,353
2021-05-14 14:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,279.58,10.169,93.7,90.27,3.5,352
2021-05-14 14:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,281.95,10.169,93.7,90.31,3.5,347
2021-05-14 14:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,281.94,10.169,93.7,90.34,3.5,347
2021-05-14 14:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,281.04,10.144,93,90.37,3.4,346
2021-05-14 14:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,280.13,10.144,93,90.39,3.4,348
2021-05-14 14:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,279.47,10.144,93,90.4,3.5,350
2021-05-14 14:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,277.77,10.144,93,90.4,3.4,353
2021-05-14 14:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,276.97,10.144,93,90.39,3.5,355
2021-05-14 14:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,275.72,10.119,92.6,90.39,3.4,356
2021-05-14 14:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,276.01,10.119,92.6,90.38,3.6,356
2021-05-14 14:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,276.02,10.119,92.6,90.37,3.6,356
2021-05-14 14:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,274.93,10.119,92.6,90.37,3.6,358
2021-05-14 14:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,274.53,10.119,92.6,90.38,3.8,359
2021-05-14 14:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,275.59,10.119,92.6,90.38,3.7,357
2021-05-14 14:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,277.83,10.119,92.6,90.4,3.7,353
2021-05-14 14:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,277.98,10.085,92.4,90.42,3.9,353
2021-05-14 14:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,276.46,10.085,92.4,90.43,4.1,356
2021-05-14 14:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,279.36,10.085,92.4,90.45,4.2,352
2021-05-14 14:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,277.71,10.085,92.4,90.46,4.4,355
2021-05-14 14:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,278.32,10.091,92.5,90.47,4.6,355
2021-05-14 14:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,279.63,10.091,92.5,90.47,4.5,353
2021-05-14 14:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,282.59,10.091,92.5,90.46,4.5,349
2021-05-14 14:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,281.04,10.091,92.5,90.45,4.7,352
2021-05-14 14:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,280.87,10.091,92.5,90.43,4.9,353
2021-05-14 14:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,278.86,10.091,92.5,90.39,4.8,355
2021-05-14 14:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,282.93,10.091,92.5,90.36,5.2,352
2021-05-14 14:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,285.02,10.157,92.9,90.3,5.1,350
2021-05-14 14:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,284.61,10.157,92.9,90.25,5.2,351
2021-05-14 14:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,281.7,10.157,92.9,90.21,4.9,353
2021-05-14 14:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,283.05,10.157,92.9,90.16,4.8,351
2021-05-14 14:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,283.07,10.157,92.9,90.12,4.6,350
2021-05-14 14:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,286.61,10.219,93.1,90.09,5,348
2021-05-14 14:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,284.56,10.219,93.1,90.08,4.9,350
2021-05-14 14:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,284.48,10.219,93.1,90.07,4.7,349
2021-05-14 14:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,282.59,10.219,93.1,90.07,4.4,350
2021-05-14 14:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,285,10.219,93.1,90.08,4.5,347
2021-05-14 14:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,286.39,10.219,93.1,90.09,4.8,347
2021-05-14 14:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,286.75,10.308,93.3,90.1,5,348
2021-05-14 14:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,286.27,10.308,93.3,90.1,4.9,348
2021-05-14 14:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,284.92,10.308,93.3,90.09,4.6,348
2021-05-14 14:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,285.8,10.308,93.3,90.08,4.5,346
2021-05-14 14:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,286.56,10.308,93.3,90.05,4.4,344
2021-05-14 14:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,288.9,10.332,93.4,90.02,4.6,342
2021-05-14 14:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,289.5,10.332,93.4,89.98,4.6,341
2021-05-14 14:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,290.55,10.332,93.4,89.93,4.5,338
2021-05-14 14:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,292.01,10.332,93.4,89.89,4.5,335
2021-05-14 14:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,290.01,10.332,93.4,89.84,4.4,338
2021-05-14 14:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,289.46,10.332,93.4,89.8,4.3,338
2021-05-14 14:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.38,10.332,93.4,89.77,4,339
2021-05-14 14:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.63,10.349,93.3,89.73,3.8,338
2021-05-14 14:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,286.41,10.349,93.3,89.71,3.6,336
2021-05-14 14:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.45,10.349,93.3,89.7,3.8,336
2021-05-14 14:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,286.42,10.349,93.3,89.7,3.6,336
2021-05-14 14:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,286.92,10.333,93,89.71,3.7,335
2021-05-14 14:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.44,10.333,93,89.74,3.6,332
2021-05-14 14:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,287.08,10.333,93,89.79,3.6,333
2021-05-14 14:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,286.54,10.333,93,89.82,3.5,333
2021-05-14 14:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,285.96,10.333,93,89.88,3.6,336
2021-05-14 14:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,285.16,10.333,93,89.95,3.6,338
2021-05-14 14:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,284.33,10.333,93,90,3.6,340
2021-05-14 14:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,283.58,10.253,92.4,90.07,3.6,340
2021-05-14 14:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,283.91,10.253,92.4,90.13,3.5,338
2021-05-14 14:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,283.99,10.253,92.4,90.17,3.8,341
2021-05-14 14:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.06,10.253,92.4,90.22,3.7,342
2021-05-14 14:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,283,10.253,92.4,90.25,3.8,343
2021-05-14 14:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,282.93,10.196,92.3,90.27,3.8,343
2021-05-14 14:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,283.4,10.196,92.3,90.29,3.8,342
2021-05-14 14:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,283.39,10.196,92.3,90.31,3.8,342
2021-05-14 14:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,283.38,10.196,92.3,90.33,3.8,342
2021-05-14 14:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,283.37,10.196,92.3,90.36,3.8,342
2021-05-14 14:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,282.78,10.196,92.3,90.39,3.9,344
2021-05-14 14:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,283.73,10.146,92.6,90.41,4,344
2021-05-14 14:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,284.7,10.146,92.6,90.45,4.1,343
2021-05-14 14:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,285.71,10.146,92.6,90.48,4.2,342
2021-05-14 14:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,285.69,10.146,92.6,90.52,4.2,342
2021-05-14 14:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,287.27,10.146,92.6,90.57,4.3,340
2021-05-14 14:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,286.39,10.129,92.7,90.59,4.2,341
2021-05-14 14:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,286.9,10.129,92.7,90.63,4.2,340
2021-05-14 14:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,287.95,10.129,92.7,90.67,4.3,339
2021-05-14 14:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,289.06,10.129,92.7,90.69,4.7,341
2021-05-14 14:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289.62,10.129,92.7,90.73,4.8,341
2021-05-14 14:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,289.62,10.129,92.7,90.77,4.7,340
2021-05-14 14:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,286.01,10.129,92.7,90.8,4.5,344
2021-05-14 14:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,287.23,10.13,92.7,90.84,4.5,342
2021-05-14 14:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,285.6,10.13,92.7,90.87,4.3,343
2021-05-14 14:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.34,10.13,92.7,90.89,4.2,346
2021-05-14 14:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,284.82,10.13,92.7,90.91,4.4,345
2021-05-14 14:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,285.98,10.181,92.8,90.92,4.5,344
2021-05-14 14:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,286.61,10.181,92.8,90.92,4.5,343
2021-05-14 14:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,284.88,10.181,92.8,90.91,4.4,345
2021-05-14 14:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,286.13,10.181,92.8,90.89,4.4,343
2021-05-14 14:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,286.14,10.181,92.8,90.87,4.4,343
2021-05-14 14:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,285.2,10.181,92.8,90.84,4.2,343
2021-05-14 14:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,285.21,10.181,92.8,90.81,4.2,343
2021-05-14 14:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,285.65,10.292,92.9,90.76,4.3,343
2021-05-14 14:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,286.29,10.292,92.9,90.72,4.2,341
2021-05-14 14:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,285.33,10.292,92.9,90.69,4,341
2021-05-14 14:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,284.44,10.292,92.9,90.64,3.8,341
2021-05-14 14:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,286.22,10.324,93.2,90.6,3.9,339
2021-05-14 14:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,284.83,10.324,93.2,90.58,3.9,342
2021-05-14 14:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.4,10.324,93.2,90.54,3.8,342
2021-05-14 14:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,285.33,10.324,93.2,90.51,3.8,340
2021-05-14 14:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,284.89,10.324,93.2,90.5,3.8,341
2021-05-14 14:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,284.87,10.324,93.2,90.49,3.9,342
2021-05-14 14:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,283.48,10.324,93.2,90.48,3.8,344
2021-05-14 14:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,283.3,10.347,93.1,90.48,3.8,344
2021-05-14 14:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,282.31,10.347,93.1,90.48,3.8,346
2021-05-14 14:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,282.31,10.347,93.1,90.48,3.8,346
2021-05-14 14:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,282.3,10.347,93.1,90.49,3.8,346
2021-05-14 14:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.66,10.347,93.1,90.51,3.9,346
2021-05-14 14:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,282.87,10.357,93,90.52,4,346
2021-05-14 14:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,282.49,10.357,93,90.53,3.9,346
2021-05-14 14:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,281.26,10.357,93,90.55,3.7,347
2021-05-14 14:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,281.26,10.357,93,90.55,3.7,347
2021-05-14 14:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,280.6,10.357,93,90.56,3.5,347
2021-05-14 14:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,280.92,10.357,93,90.56,3.6,347
2021-05-14 14:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,279.84,10.357,93,90.56,3.4,348
2021-05-14 14:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,281.21,10.359,93.1,90.54,3.5,346
2021-05-14 14:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,281.9,10.359,93.1,90.53,3.7,346
2021-05-14 14:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,282.02,10.359,93.1,90.52,3.6,345
2021-05-14 14:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,281.57,10.359,93.1,90.49,3.6,346
2021-05-14 14:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,282.25,10.339,93.3,90.48,3.7,346
2021-05-14 14:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,282.62,10.339,93.3,90.47,3.8,346
2021-05-14 14:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,281.9,10.339,93.3,90.47,3.6,346
2021-05-14 14:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,281.55,10.339,93.3,90.48,3.5,346
2021-05-14 14:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,282.73,10.339,93.3,90.49,3.7,345
2021-05-14 14:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,282.71,10.339,93.3,90.53,3.7,345
2021-05-14 14:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,283.57,10.339,93.3,90.56,3.8,344
2021-05-14 14:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,283.64,10.276,93.3,90.6,3.8,344
2021-05-14 14:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,283.13,10.276,93.3,90.63,3.8,345
2021-05-14 14:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,283.12,10.276,93.3,90.65,3.8,345
2021-05-14 14:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,282.99,10.276,93.3,90.66,3.9,346
2021-05-14 14:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,283.25,10.259,93.2,90.66,4,346
2021-05-14 14:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,284.22,10.259,93.2,90.65,4.1,345
2021-05-14 14:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,283.67,10.259,93.2,90.62,4.1,346
2021-05-14 14:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,284.26,10.259,93.2,90.57,4.1,345
2021-05-14 14:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.15,10.259,93.2,90.54,4.3,345
2021-05-14 14:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.2,10.259,93.2,90.47,4.3,345
2021-05-14 14:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,286.39,10.259,93.2,90.4,4.3,343
2021-05-14 14:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.96,10.267,93.3,90.35,4.2,345
2021-05-14 14:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,284.44,10.267,93.3,90.26,4.2,346
2021-05-14 14:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,284.49,10.267,93.3,90.17,4.2,346
2021-05-14 14:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,283.11,10.267,93.3,90.11,4.3,349
2021-05-14 14:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,284.16,10.267,93.3,90.01,4.1,346
2021-05-14 14:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,283.94,10.277,93.5,89.92,4.1,347
2021-05-14 14:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,284.39,10.277,93.5,89.85,4.2,347
2021-05-14 14:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,284.03,10.277,93.5,89.76,4.1,347
2021-05-14 14:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,284.09,10.277,93.5,89.66,4.1,347
2021-05-14 14:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.68,10.277,93.5,89.61,4.1,346
2021-05-14 14:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,283.88,10.277,93.5,89.53,3.9,346
2021-05-14 14:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,283.51,10.277,93.5,89.47,3.8,346
2021-05-14 14:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,283.17,10.285,93.8,89.43,4,349
2021-05-14 14:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.39,10.285,93.8,89.39,3.9,346
2021-05-14 14:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,286.36,10.285,93.8,89.37,4,343
2021-05-14 14:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,286.37,10.285,93.8,89.34,4,343
2021-05-14 14:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,286.65,10.3,94,89.32,3.9,342
2021-05-14 14:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,286.18,10.3,94,89.31,3.9,343
2021-05-14 14:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,285.27,10.3,94,89.29,3.8,344
2021-05-14 14:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,286.64,10.3,94,89.29,4.1,344
2021-05-14 14:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,287.15,10.3,94,89.29,4.1,343
2021-05-14 14:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,287.12,10.3,94,89.29,4.2,344
2021-05-14 14:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,286.64,10.3,94,89.29,4.1,344
2021-05-14 14:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,287.22,10.339,94.1,89.3,4.1,343
2021-05-14 14:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,288.23,10.339,94.1,89.3,4.2,342
2021-05-14 14:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,287.71,10.339,94.1,89.31,4.1,342
2021-05-14 14:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,288.19,10.339,94.1,89.32,4.1,341
2021-05-14 14:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,287.87,10.349,93.9,89.33,4.1,341
2021-05-14 14:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.81,10.349,93.9,89.36,4,340
2021-05-14 14:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,288.14,10.349,93.9,89.39,3.9,338
2021-05-14 14:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,288.12,10.349,93.9,89.43,3.9,338
2021-05-14 14:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,288.1,10.349,93.9,89.48,3.9,338
2021-05-14 14:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.15,10.349,93.9,89.52,3.8,339
2021-05-14 14:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,286.63,10.349,93.9,89.57,3.7,339
2021-05-14 14:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.94,10.332,93.1,89.61,3.9,338
2021-05-14 14:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,285.99,10.332,93.1,89.66,3.8,339
2021-05-14 14:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,285.96,10.332,93.1,89.71,3.8,339
2021-05-14 14:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.51,10.332,93.1,89.75,3.8,340
2021-05-14 14:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.13,10.332,93.1,89.79,3.8,343
2021-05-14 14:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,283.23,10.327,92.5,89.84,3.8,343
2021-05-14 14:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.73,10.327,92.5,89.87,3.8,344
2021-05-14 14:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.22,10.327,92.5,89.91,3.8,345
2021-05-14 14:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,280.15,10.327,92.5,89.94,3.8,349
2021-05-14 14:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,279.54,10.327,92.5,89.95,3.6,349
2021-05-14 14:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,279.07,10.327,92.5,89.96,3.8,351
2021-05-14 14:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,277.74,10.327,92.5,89.97,3.7,353
2021-05-14 14:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,277.04,10.313,91.9,89.97,3.8,353
2021-05-14 14:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,278.97,10.313,91.9,89.98,3.9,350
2021-05-14 14:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,278.68,10.313,91.9,89.99,3.8,350
2021-05-14 14:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,277.4,10.313,91.9,90,3.5,351
2021-05-14 14:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,277.88,10.298,91.9,90.02,3.5,350
2021-05-14 14:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,278.83,10.298,91.9,90.03,3.5,348
2021-05-14 14:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,279.61,10.298,91.9,90.04,3.6,347
2021-05-14 14:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,279.11,10.298,91.9,90.06,3.6,348
2021-05-14 14:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,279.93,10.298,91.9,90.06,3.7,347
2021-05-14 14:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,276.03,10.298,91.9,90.07,3.9,355
2021-05-14 14:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,276.42,10.298,91.9,90.08,3.8,354
2021-05-14 14:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.22,10.28,92.3,90.08,3.7,357
2021-05-14 14:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.63,10.28,92.3,90.08,3.6,356
2021-05-14 14:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.88,10.28,92.3,90.07,3.9,358
2021-05-14 14:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,279.87,10.28,92.3,90.06,4.2,351
2021-05-14 14:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,278.31,10.294,92.4,90.04,4.3,354
2021-05-14 14:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,278.81,10.294,92.4,90.02,4.5,354
2021-05-14 14:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,279.02,10.294,92.4,90,4.3,353
2021-05-14 14:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,276.88,10.294,92.4,89.98,3.9,355
2021-05-14 14:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,278.06,10.294,92.4,89.97,3.9,353
2021-05-14 14:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,280.33,10.294,92.4,89.97,3.9,349
2021-05-14 14:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,281.42,10.294,92.4,89.97,3.9,347
2021-05-14 14:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,283.26,10.35,92.8,89.98,4.1,346
2021-05-14 14:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.35,10.35,92.8,89.99,4.1,344
2021-05-14 14:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,284.92,10.35,92.8,90.02,4,342
2021-05-14 14:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.86,10.35,92.8,90.05,4.2,338
2021-05-14 14:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,288.44,10.35,92.8,90.08,4.4,339
2021-05-14 14:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,287.42,10.367,92.9,90.14,4.5,342
2021-05-14 14:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,283.27,10.367,92.9,90.18,4.4,348
2021-05-14 14:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,285.7,10.367,92.9,90.24,4.4,344
2021-05-14 14:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,287.24,10.367,92.9,90.31,4.6,343
2021-05-14 14:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,286.21,10.367,92.9,90.36,4.4,343
2021-05-14 14:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,284.83,10.367,92.9,90.43,4,342
2021-05-14 14:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,284.35,10.367,92.9,90.5,3.9,342
2021-05-14 14:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,283.73,10.361,92.6,90.54,4.1,344
2021-05-14 14:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,283.14,10.361,92.6,90.6,4.1,345
2021-05-14 14:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,284.2,10.361,92.6,90.66,4.1,343
2021-05-14 14:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,285.65,10.361,92.6,90.69,4.3,342
2021-05-14 14:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,284.82,10.373,92.4,90.73,4.2,342
2021-05-14 14:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,284.25,10.373,92.4,90.77,4.2,343
2021-05-14 14:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,284.33,10.373,92.4,90.79,4.1,342
2021-05-14 14:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.35,10.373,92.4,90.83,4,343
2021-05-14 14:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,284.3,10.373,92.4,90.85,4.1,342
2021-05-14 14:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,285.81,10.373,92.4,90.87,4.2,340
2021-05-14 14:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,284.28,10.373,92.4,90.9,4.1,342
2021-05-14 14:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.28,10.362,92.4,90.92,4.1,342
2021-05-14 14:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.75,10.362,92.4,90.93,4.1,343
2021-05-14 14:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,282.46,10.362,92.4,90.93,4.2,346
2021-05-14 14:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,281.51,10.362,92.4,90.93,4.1,347
2021-05-14 14:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,280.49,10.33,92.3,90.91,4,348
2021-05-14 14:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,280.51,10.33,92.3,90.87,4,348
2021-05-14 14:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,282.02,10.33,92.3,90.84,4.1,346
2021-05-14 14:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,282.06,10.33,92.3,90.78,4.1,346
2021-05-14 14:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,280.93,10.33,92.3,90.71,4.1,348
2021-05-14 14:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,281.55,10.33,92.3,90.66,4.1,347
2021-05-14 14:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,282.55,10.33,92.3,90.59,4.2,346
2021-05-14 14:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,283.7,10.292,92.5,90.52,4.1,344
2021-05-14 14:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.88,10.292,92.5,90.48,3.9,344
2021-05-14 14:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,282.51,10.292,92.5,90.43,3.8,344
2021-05-14 14:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.02,10.292,92.5,90.37,3.8,347
2021-05-14 14:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,281.38,10.292,92.5,90.34,3.9,347
2021-05-14 14:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.89,10.293,92.9,90.29,4.1,345
2021-05-14 14:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,285.37,10.293,92.9,90.24,4.3,344
2021-05-14 14:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,284.37,10.293,92.9,90.2,4.2,345
2021-05-14 14:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.52,10.293,92.9,90.15,4.2,343
2021-05-14 14:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,286.08,10.293,92.9,90.11,4.2,342
2021-05-14 14:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,286.12,10.293,92.9,90.08,4.1,341
2021-05-14 14:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,287.66,10.298,93.6,90.06,4.1,340
2021-05-14 14:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,289.16,10.298,93.6,90.04,4.2,338
2021-05-14 14:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,289.16,10.298,93.6,90.03,4.2,338
2021-05-14 14:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,289.92,10.298,93.6,90.03,4.1,335
2021-05-14 14:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,289.49,10.298,93.6,90.04,4.1,336
2021-05-14 14:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,289.58,10.317,93.8,90.05,4,335
2021-05-14 14:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,290.94,10.317,93.8,90.07,4.1,333
2021-05-14 14:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,293.65,10.317,93.8,90.09,4.3,329
2021-05-14 14:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,293,10.317,93.8,90.11,4.2,329
2021-05-14 14:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,293.98,10.317,93.8,90.13,4.3,328
2021-05-14 14:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,294.63,10.317,93.8,90.15,4.4,328
2021-05-14 14:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,295.62,10.317,93.8,90.17,4.5,327
2021-05-14 14:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,294.16,10.335,93.5,90.18,4.4,328
2021-05-14 14:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,294.16,10.335,93.5,90.19,4.4,328
2021-05-14 14:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,294.82,10.335,93.5,90.2,4.5,328
2021-05-14 14:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,294.09,10.335,93.5,90.21,4.5,330
2021-05-14 14:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,293.14,10.339,93.1,90.21,4.5,331
2021-05-14 14:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,291.68,10.339,93.1,90.21,4.4,333
2021-05-14 14:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,293.14,10.339,93.1,90.21,4.5,331
2021-05-14 14:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,292.5,10.339,93.1,90.2,4.6,334
2021-05-14 14:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,292.19,10.339,93.1,90.19,4.7,336
2021-05-14 14:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,291.56,10.339,93.1,90.18,4.6,336
2021-05-14 14:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,292.69,10.339,93.1,90.16,4.7,335
2021-05-14 14:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,288.19,10.357,92.3,90.13,4.6,340
2021-05-14 14:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,289.31,10.357,92.3,90.11,4.6,338
2021-05-14 14:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,287.11,10.357,92.3,90.07,4.5,341
2021-05-14 14:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,286.06,10.357,92.3,90.02,4.4,342
2021-05-14 14:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,286.65,10.357,92.3,89.99,4.3,340
2021-05-14 14:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,286.31,10.36,92.4,89.94,4.2,340
2021-05-14 14:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.83,10.36,92.4,89.9,4.1,340
2021-05-14 14:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,284.4,10.36,92.4,89.87,3.9,341
2021-05-14 14:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,283.37,10.36,92.4,89.84,4,344
2021-05-14 14:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,283.95,10.36,92.4,89.81,3.9,342
2021-05-14 14:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,284.43,10.36,92.4,89.8,3.8,340
2021-05-14 14:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.05,10.378,92.9,89.79,3.9,339
2021-05-14 14:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,286.49,10.378,92.9,89.78,3.9,338
2021-05-14 14:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,286.1,10.378,92.9,89.78,4.1,341
2021-05-14 14:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,285.61,10.378,92.9,89.77,4.1,342
2021-05-14 14:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,285.61,10.378,92.9,89.77,4.1,342
2021-05-14 14:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,285.03,10.379,93.2,89.77,4.1,344
2021-05-14 14:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,285.55,10.379,93.2,89.77,4.1,343
2021-05-14 14:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,284.59,10.379,93.2,89.77,4,344
2021-05-14 14:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,285.12,10.379,93.2,89.77,3.8,341
2021-05-14 14:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,283.78,10.379,93.2,89.79,3.7,343
2021-05-14 14:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.11,10.379,93.2,89.8,3.9,342
2021-05-14 14:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,285.56,10.379,93.2,89.82,4,342
2021-05-14 14:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,286.19,10.372,93.3,89.84,4,341
2021-05-14 14:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,286.19,10.372,93.3,89.85,4,341
2021-05-14 14:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,287.11,10.372,93.3,89.86,4,339
2021-05-14 14:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287.56,10.372,93.3,89.87,4,338
2021-05-14 14:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,287.75,10.386,93.4,89.87,4.1,339
2021-05-14 14:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,286.77,10.386,93.4,89.87,4,340
2021-05-14 14:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,287.67,10.386,93.4,89.88,4,338
2021-05-14 14:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,287.67,10.386,93.4,89.88,4,338
2021-05-14 14:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,288.52,10.386,93.4,89.9,4,336
2021-05-14 14:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,288.51,10.386,93.4,89.92,4,336
2021-05-14 14:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,288.08,10.386,93.4,89.94,4,337
2021-05-14 14:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,288.45,10.388,93.2,89.97,3.9,334
2021-05-14 14:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,287.88,10.388,93.2,90.02,3.8,334
2021-05-14 14:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,289.87,10.388,93.2,90.05,3.9,330
2021-05-14 14:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,288.78,10.388,93.2,90.11,3.9,333
2021-05-14 14:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,288.38,10.388,93.2,90.15,3.9,334
2021-05-14 14:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,289.43,10.378,93,90.21,4,332
2021-05-14 14:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,289.61,10.378,93,90.27,4.1,333
2021-05-14 14:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,289.59,10.378,93,90.31,4.1,333
2021-05-14 14:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,289.31,10.378,93,90.37,4.2,335
2021-05-14 14:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.35,10.378,93,90.41,4.4,333
2021-05-14 14:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,289.71,10.378,93,90.44,4.2,334
2021-05-14 14:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,287.11,10.329,92.2,90.47,4,335
2021-05-14 14:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.63,10.329,92.2,90.49,3.8,336
2021-05-14 14:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,284.72,10.329,92.2,90.49,3.7,337
2021-05-14 14:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,286.04,10.329,92.2,90.48,3.8,335
2021-05-14 14:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,286.06,10.329,92.2,90.44,3.8,335
2021-05-14 14:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,284.51,10.334,92,90.41,3.8,338
2021-05-14 14:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,284.1,10.334,92,90.34,3.8,339
2021-05-14 14:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,282.75,10.334,92,90.27,3.8,342
2021-05-14 14:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,282.29,10.334,92,90.22,3.8,343
2021-05-14 14:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,281.93,10.334,92,90.13,3.7,343
2021-05-14 14:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,281.25,10.334,92,90.05,3.9,346
2021-05-14 14:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,280.2,10.334,92,90,3.9,348
2021-05-14 14:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,281.26,10.326,92.2,89.93,3.8,346
2021-05-14 14:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,283.19,10.326,92.2,89.88,3.9,343
2021-05-14 14:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,281.31,10.326,92.2,89.82,3.8,346
2021-05-14 14:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282.41,10.326,92.2,89.76,3.7,343
2021-05-14 14:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,283.46,10.326,92.6,89.73,3.7,342
2021-05-14 14:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.48,10.326,92.6,89.69,3.7,342
2021-05-14 14:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.49,10.326,92.6,89.67,3.7,342
2021-05-14 14:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,282.49,10.326,92.6,89.66,3.8,345
2021-05-14 14:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,281.14,10.326,92.6,89.65,3.7,347
2021-05-14 14:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,281.14,10.326,92.6,89.65,3.7,347
2021-05-14 14:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,282.99,10.326,92.6,89.65,3.8,344
2021-05-14 14:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.65,10.346,93.5,89.66,4,343
2021-05-14 14:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.14,10.346,93.5,89.67,4,342
2021-05-14 14:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,286.62,10.346,93.5,89.68,4.1,342
2021-05-14 14:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,287.07,10.346,93.5,89.7,4,340
2021-05-14 14:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,287.96,10.346,93.5,89.72,4,338
2021-05-14 14:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,288.9,10.377,93.9,89.73,4,337
2021-05-14 14:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,289.3,10.377,93.9,89.75,4,336
2021-05-14 14:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,289.13,10.377,93.9,89.78,3.9,335
2021-05-14 14:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,288.58,10.377,93.9,89.8,3.8,335
2021-05-14 14:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,290.62,10.377,93.9,89.83,3.8,329
2021-05-14 14:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,290.61,10.377,93.9,89.86,3.8,329
2021-05-14 14:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,288.27,10.401,93.7,89.9,3.5,330
2021-05-14 14:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,288.84,10.401,93.7,89.94,3.5,328
2021-05-14 14:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,288.83,10.401,93.7,89.97,3.5,328
2021-05-14 14:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,287.97,10.401,93.7,90.02,3.4,329
2021-05-14 14:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,288.24,10.401,93.7,90.07,3.4,328
2021-05-14 14:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,287.04,10.399,93.2,90.11,3.3,328
2021-05-14 14:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,286.7,10.399,93.2,90.15,3.4,331
2021-05-14 14:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,286.99,10.399,93.2,90.19,3.4,330
2021-05-14 14:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,287.21,10.399,93.2,90.22,3.5,331
2021-05-14 14:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,286.55,10.399,93.2,90.24,3.5,333
2021-05-14 14:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,285.98,10.399,93.2,90.26,3.6,336
2021-05-14 14:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,284.9,10.367,92.1,90.26,3.6,335
2021-05-14 14:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,284.77,10.367,92.1,90.25,3.5,334
2021-05-14 14:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,285.47,10.367,92.1,90.23,3.5,332
2021-05-14 14:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,282.49,10.367,92.1,90.2,3.6,341
2021-05-14 14:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,281.07,10.367,92.1,90.17,3.7,345
2021-05-14 14:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,279.31,10.367,92.1,90.13,3.6,348
2021-05-14 14:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,279.94,10.367,92.1,90.1,3.5,346
2021-05-14 14:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,280.34,10.365,91.9,90.06,3.7,346
2021-05-14 14:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,280.35,10.365,91.9,90.04,3.7,346
2021-05-14 14:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,280.03,10.365,91.9,90.01,3.6,346
2021-05-14 14:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,280.38,10.365,91.9,89.99,3.7,346
2021-05-14 14:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,279.09,10.347,92,89.97,3.9,350
2021-05-14 14:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,279.97,10.347,92,89.96,4,349
2021-05-14 14:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,278.54,10.347,92,89.95,3.9,351
2021-05-14 14:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,279.07,10.347,92,89.94,3.7,349
2021-05-14 14:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,280.2,10.334,92.4,89.92,3.7,348
2021-05-14 14:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,281.56,10.334,92.4,89.91,3.8,346
2021-05-14 14:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,280.54,10.334,92.4,89.9,3.8,348
2021-05-14 14:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,281.22,10.334,92.4,89.87,3.7,346
2021-05-14 14:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,282.18,10.334,92.4,89.85,3.7,344
2021-05-14 14:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,281.6,10.334,92.4,89.83,3.8,346
2021-05-14 14:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,283.81,10.324,93.2,89.79,3.8,344
2021-05-14 14:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,285.69,10.324,93.2,89.76,3.9,341
2021-05-14 14:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,287.12,10.324,93.2,89.74,4,339
2021-05-14 14:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,286.62,10.324,93.2,89.71,3.9,339
2021-05-14 14:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,286.63,10.324,93.2,89.69,3.9,339
2021-05-14 14:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,287.6,10.346,93.6,89.68,3.9,338
2021-05-14 14:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,287.49,10.346,93.6,89.68,3.8,337
2021-05-14 14:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,288.02,10.346,93.6,89.68,3.9,337
2021-05-14 14:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,288.12,10.346,93.6,89.7,4,338
2021-05-14 14:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,290.52,10.346,93.6,89.72,4.2,335
2021-05-14 14:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,288.8,10.346,93.6,89.73,3.9,335
2021-05-14 14:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,289.26,10.384,93.6,89.77,4,335
2021-05-14 14:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,289.45,10.384,93.6,89.8,3.9,333
2021-05-14 14:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,289.44,10.384,93.6,89.83,3.9,333
2021-05-14 14:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288.66,10.384,93.6,89.88,3.9,335
2021-05-14 14:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,289.55,10.389,93.3,89.93,4,333
2021-05-14 14:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,290.12,10.389,93.3,89.97,4.1,333
2021-05-14 14:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,289.51,10.389,93.3,90.04,4,333
2021-05-14 14:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,290.25,10.389,93.3,90.1,4.2,334
2021-05-14 14:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,290.9,10.389,93.3,90.14,4,329
2021-05-14 14:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,289.25,10.389,93.3,90.2,3.9,332
2021-05-14 14:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,289.01,10.389,93.3,90.25,3.8,331
2021-05-14 14:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,288.44,10.389,93.3,90.28,3.7,331
2021-05-14 14:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.2,10.389,93.3,90.32,3.6,333
2021-05-14 14:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,288.41,10.389,93.3,90.35,3.7,331
2021-05-14 14:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,285.19,10.41,92.4,90.38,3.6,335
2021-05-14 14:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,284.8,10.41,92.4,90.41,3.6,336
2021-05-14 14:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,283.48,10.41,92.4,90.43,3.4,337
2021-05-14 14:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,283.03,10.41,92.4,90.45,3.3,337
2021-05-14 14:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,280.97,10.413,92,90.47,3.2,340
2021-05-14 14:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,280.97,10.413,92,90.48,3.2,340
2021-05-14 14:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,280.22,10.413,92,90.49,3.2,342
2021-05-14 14:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.06,10.413,92,90.48,3.2,345
2021-05-14 14:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,278.67,10.413,92,90.47,3.2,346
2021-05-14 14:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.6,10.413,92,90.43,3.5,346
2021-05-14 14:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.95,10.388,91.6,90.39,3.4,350
2021-05-14 14:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,278.16,10.388,91.6,90.35,3.5,348
2021-05-14 14:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,277.9,10.388,91.6,90.3,3.4,348
2021-05-14 14:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,278.38,10.388,91.6,90.24,3.4,347
2021-05-14 14:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,276.37,10.388,91.6,90.2,3.3,351
2021-05-14 14:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,277.29,10.356,91.9,90.15,3.5,351
2021-05-14 14:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,276.66,10.356,91.9,90.09,3.2,351
2021-05-14 14:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,277.66,10.356,91.9,90.06,3.1,348
2021-05-14 14:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,278.59,10.356,91.9,90.01,2.9,344
2021-05-14 14:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,278.19,10.356,91.9,89.97,3,346
2021-05-14 14:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,278.2,10.356,91.9,89.95,3,346
2021-05-14 14:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,280.56,10.326,93.1,89.93,3.1,345
2021-05-14 14:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,284.16,10.326,93.1,89.91,3.2,336
2021-05-14 14:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,283.49,10.326,93.1,89.9,3.2,338
2021-05-14 14:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.26,10.326,93.1,89.89,3.5,342
2021-05-14 14:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.55,10.323,93.7,89.88,3.6,342
2021-05-14 14:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,285.39,10.323,93.7,89.88,3.6,340
2021-05-14 14:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.86,10.323,93.7,89.87,3.7,340
2021-05-14 14:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,286.19,10.323,93.7,89.86,3.6,338
2021-05-14 14:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,287.47,10.323,93.7,89.85,3.7,336
2021-05-14 14:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,288.94,10.323,93.7,89.85,3.9,335
2021-05-14 14:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,289.33,10.323,93.7,89.84,3.9,334
2021-05-14 14:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,289.81,10.294,94,89.84,3.9,334
2021-05-14 14:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,290.17,10.294,94,89.85,3.9,333
2021-05-14 14:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.53,10.294,94,89.86,3.9,332
2021-05-14 14:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,289.94,10.294,94,89.87,3.8,332
2021-05-14 14:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.73,10.303,93.8,89.9,3.7,333
2021-05-14 14:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.98,10.303,93.8,89.92,3.8,331
2021-05-14 14:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.53,10.303,93.8,89.96,3.9,328
2021-05-14 14:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.38,10.303,93.8,90,4.1,326
2021-05-14 14:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,291.65,10.303,93.8,90.03,3.7,323
2021-05-14 14:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,291.47,10.303,93.8,90.07,3.8,326
2021-05-14 14:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,291.62,10.322,93,90.11,4.1,328
2021-05-14 14:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,289.36,10.322,93,90.15,3.9,331
2021-05-14 14:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,290.64,10.322,93,90.2,4,329
2021-05-14 14:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,289.93,10.322,93,90.24,4.2,334
2021-05-14 14:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.05,10.333,92.4,90.29,4.3,333
2021-05-14 14:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,289.63,10.333,92.4,90.33,4.1,331
2021-05-14 14:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.26,10.333,92.4,90.36,4,333
2021-05-14 14:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,288.08,10.333,92.4,90.4,4.2,336
2021-05-14 14:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.39,10.333,92.4,90.42,4.1,334
2021-05-14 14:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,287.51,10.333,92.4,90.44,4.1,336
2021-05-14 14:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,287.11,10.333,92.4,90.45,4.2,338
2021-05-14 14:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,285.08,10.386,91.8,90.46,4.2,340
2021-05-14 14:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,283.57,10.386,91.8,90.46,4.1,342
2021-05-14 14:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.21,10.386,91.8,90.44,3.9,343
2021-05-14 14:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,280.83,10.386,91.8,90.42,3.8,345
2021-05-14 14:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.97,10.393,91.9,90.4,3.8,343
2021-05-14 14:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,281.13,10.393,91.9,90.36,3.7,344
2021-05-14 14:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,282.08,10.393,91.9,90.31,3.7,342
2021-05-14 14:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,278.91,10.393,91.9,90.27,3.6,348
2021-05-14 14:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,277.96,10.393,91.9,90.21,3.6,350
2021-05-14 14:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,276.81,10.393,91.9,90.17,3.3,351
2021-05-14 14:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,278.99,10.393,91.9,90.11,3.6,348
2021-05-14 14:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,280.5,10.411,92.7,90.06,3.7,348
2021-05-14 14:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,281.24,10.411,92.7,90.02,3.5,345
2021-05-14 14:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,280.82,10.411,92.7,89.98,3.5,346
2021-05-14 14:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,280.23,10.411,92.7,89.95,3.6,348
2021-05-14 14:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,280.24,10.411,92.7,89.93,3.6,348
2021-05-14 14:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.05,10.42,93.2,89.91,3.4,344
2021-05-14 14:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,282.86,10.42,93.2,89.89,3.5,343
2021-05-14 14:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,282.38,10.42,93.2,89.88,3.6,345
2021-05-14 14:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.07,10.42,93.2,89.87,3.4,344
2021-05-14 14:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,285.96,10.42,93.2,89.86,3.5,335
2021-05-14 14:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,286.46,10.42,93.2,89.86,3.6,335
2021-05-14 14:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,287.17,10.403,93.7,89.85,3.6,335
2021-05-14 14:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.16,10.403,93.7,89.84,3.4,335
2021-05-14 14:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,287.01,10.403,93.7,89.83,3.5,334
2021-05-14 14:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,288.54,10.403,93.7,89.81,3.6,331
2021-05-14 14:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,289.73,10.403,93.7,89.8,3.7,329
2021-05-14 14:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,290.36,10.386,93.7,89.79,3.7,327
2021-05-14 14:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,291.56,10.386,93.7,89.79,3.9,327
2021-05-14 14:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.66,10.386,93.7,89.79,4.1,324
2021-05-14 14:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,293.02,10.386,93.7,89.8,4,324
2021-05-14 14:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,291.84,10.386,93.7,89.84,3.9,326
2021-05-14 14:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,292.79,10.386,93.7,89.86,4.1,327
2021-05-14 14:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.05,10.386,93.7,89.92,4.3,327
2021-05-14 14:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,291.43,10.335,92.9,89.99,4.2,330
2021-05-14 14:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.18,10.335,92.9,90.04,4,330
2021-05-14 14:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,292.09,10.335,92.9,90.12,4.2,328
2021-05-14 14:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,293.35,10.335,92.9,90.21,4.4,328
2021-05-14 14:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,294.22,10.308,92.5,90.26,4.5,326
2021-05-14 14:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.2,10.308,92.5,90.34,4.6,325
2021-05-14 14:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,294.49,10.308,92.5,90.42,4.5,325
2021-05-14 14:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,295.77,10.308,92.5,90.47,4.6,323
2021-05-14 14:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,295.07,10.308,92.5,90.53,4.5,323
2021-05-14 14:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,294.66,10.308,92.5,90.57,4.4,322
2021-05-14 14:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,292.75,10.308,92.5,90.59,4.2,324
2021-05-14 14:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,293.11,10.301,92,90.62,4.4,325
2021-05-14 14:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,291.8,10.301,92,90.62,4.2,325
2021-05-14 14:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,291.78,10.301,92,90.63,4.3,327
2021-05-14 14:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,290.88,10.301,92,90.62,4.4,331
2021-05-14 14:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,288.96,10.301,92,90.62,4.3,334
2021-05-14 14:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,287.92,10.308,92,90.6,4.2,335
2021-05-14 14:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.25,10.308,92,90.58,4,334
2021-05-14 14:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,286.92,10.308,92,90.57,4.1,336
2021-05-14 14:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,286.02,10.308,92,90.54,4.2,339
2021-05-14 14:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,286.54,10.308,92,90.51,4.2,338
2021-05-14 14:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.28,10.308,92,90.5,4,334
2021-05-14 14:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,289.46,10.346,92.5,90.47,4,330
2021-05-14 14:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,290.5,10.346,92.5,90.43,4,327
2021-05-14 14:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,289.24,10.346,92.5,90.42,3.9,329
2021-05-14 14:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,288.9,10.346,92.5,90.39,3.9,330
2021-05-14 14:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,288.67,10.346,92.5,90.37,3.8,329
2021-05-14 14:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,289.28,10.363,92.8,90.36,3.9,330
2021-05-14 14:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,288.01,10.363,92.8,90.33,3.8,332
2021-05-14 14:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,287.28,10.363,92.8,90.3,3.8,334
2021-05-14 14:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,288.22,10.363,92.8,90.27,3.9,333
2021-05-14 14:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.68,10.363,92.8,90.23,3.8,333
2021-05-14 14:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,288.26,10.363,92.8,90.17,3.9,333
2021-05-14 14:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,289.36,10.363,92.8,90.13,3.9,330
2021-05-14 14:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,289.75,10.406,93.4,90.06,3.9,331
2021-05-14 14:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,289.84,10.406,93.4,90.02,3.8,329
2021-05-14 14:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,289.55,10.406,93.4,89.94,3.8,330
2021-05-14 14:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,289.57,10.406,93.4,89.86,3.8,330
2021-05-14 14:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.27,10.425,93.6,89.82,3.6,328
2021-05-14 14:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,290.16,10.425,93.6,89.75,3.7,327
2021-05-14 14:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.71,10.425,93.6,89.7,3.6,330
2021-05-14 14:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,289.53,10.425,93.6,89.68,3.8,331
2021-05-14 14:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.78,10.425,93.6,89.65,3.9,329
2021-05-14 14:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,289.6,10.425,93.6,89.64,3.7,329
2021-05-14 14:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,289.6,10.425,93.6,89.64,3.7,329
2021-05-14 14:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,290.81,10.431,93.4,89.65,3.9,328
2021-05-14 14:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,291.06,10.431,93.4,89.66,3.8,325
2021-05-14 14:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,291.67,10.431,93.4,89.68,3.9,325
2021-05-14 14:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,291.39,10.431,93.4,89.7,3.9,326
2021-05-14 14:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,291.09,10.431,93.4,89.73,3.9,327
2021-05-14 14:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,291.52,10.411,93,89.75,4,326
2021-05-14 14:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,291.21,10.411,93,89.77,4,327
2021-05-14 14:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,291.21,10.411,93,89.78,4,327
2021-05-14 14:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,289.97,10.411,93,89.8,3.9,329
2021-05-14 14:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,289.29,10.411,93,89.81,3.9,331
2021-05-14 14:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,288.71,10.411,93,89.83,3.8,331
2021-05-14 14:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,287.12,10.388,92.2,89.84,3.7,331
2021-05-14 14:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,285.7,10.388,92.2,89.85,3.5,332
2021-05-14 14:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,285.69,10.388,92.2,89.86,3.5,332
2021-05-14 14:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,285.51,10.388,92.2,89.87,3.6,334
2021-05-14 14:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,284.76,10.388,92.2,89.89,3.6,336
2021-05-14 14:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,284.04,10.373,92.1,89.9,3.4,335
2021-05-14 14:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,283.31,10.373,92.1,89.93,3.4,337
2021-05-14 14:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,283.66,10.373,92.1,89.96,3.4,336
2021-05-14 14:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,284.86,10.373,92.1,89.98,3.5,334
2021-05-14 14:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,284.49,10.373,92.1,90.01,3.5,335
2021-05-14 14:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,284.98,10.373,92.1,90.03,3.6,335
2021-05-14 14:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,284.47,10.373,92.1,90.05,3.5,335
2021-05-14 14:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,285,10.354,92.2,90.06,3.5,334
2021-05-14 14:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,284.63,10.354,92.2,90.08,3.5,335
2021-05-14 14:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,284.99,10.354,92.2,90.09,3.5,334
2021-05-14 14:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,283.66,10.354,92.2,90.09,3.3,335
2021-05-14 14:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,285.39,10.354,92.5,90.09,3.5,334
2021-05-14 14:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,285.23,10.354,92.5,90.09,3.4,333
2021-05-14 14:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,284.4,10.354,92.5,90.09,3.3,334
2021-05-14 14:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,284.06,10.354,92.5,90.09,3.3,335
2021-05-14 14:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,284.4,10.354,92.5,90.1,3.3,334
2021-05-14 14:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,285.55,10.354,92.5,90.1,3.4,332
2021-05-14 14:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,285.55,10.354,92.5,90.11,3.4,332
2021-05-14 14:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,285.68,10.386,92.8,90.12,3.3,331
2021-05-14 14:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,285.17,10.386,92.8,90.12,3.2,331
2021-05-14 14:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,284.25,10.386,92.8,90.13,3.2,334
2021-05-14 14:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.93,10.386,92.8,90.13,3.2,335
2021-05-14 14:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,285.06,10.386,92.8,90.12,3.3,333
2021-05-14 14:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,285.8,10.394,92.9,90.12,3.3,331
2021-05-14 14:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,285.69,10.394,92.9,90.1,3.4,333
2021-05-14 14:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,285.52,10.394,92.9,90.08,3.5,335
2021-05-14 14:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.79,10.394,92.9,90.07,3.5,337
2021-05-14 14:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.8,10.394,92.9,90.05,3.5,337
2021-05-14 14:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,286.4,10.394,92.9,90.02,3.6,334
2021-05-14 14:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,286.02,10.399,93,90.01,3.5,334
2021-05-14 14:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,286.7,10.399,93,89.98,3.5,332
2021-05-14 14:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.9,10.399,93,89.96,3.6,333
2021-05-14 14:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.9,10.399,93,89.95,3.6,333
2021-05-14 14:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,287.03,10.399,93,89.94,3.5,331
2021-05-14 14:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,286.7,10.41,93,89.93,3.5,332
2021-05-14 14:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,287.33,10.41,93,89.94,3.5,330
2021-05-14 14:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,287.33,10.41,93,89.94,3.5,330
2021-05-14 14:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,286.69,10.41,93,89.95,3.5,332
2021-05-14 14:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,286.78,10.41,93,89.96,3.4,330
2021-05-14 14:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,287.86,10.41,93,89.98,3.6,330
2021-05-14 14:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,289.05,10.41,93,90,3.7,328
2021-05-14 14:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,288.99,10.388,92.7,90.03,3.7,327
2021-05-14 14:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,288.68,10.388,92.7,90.06,3.7,328
2021-05-14 14:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.17,10.388,92.7,90.08,3.9,327
2021-05-14 14:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.69,10.388,92.7,90.12,3.7,331
2021-05-14 14:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,286.75,10.366,92.5,90.16,3.7,333
2021-05-14 14:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,285.68,10.366,92.5,90.19,3.5,333
2021-05-14 14:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,286.72,10.366,92.5,90.24,3.7,333
2021-05-14 14:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,285.81,10.366,92.5,90.3,3.6,334
2021-05-14 14:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,285.42,10.366,92.5,90.35,3.6,335
2021-05-14 14:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,283.32,10.366,92.5,90.41,3.4,338
2021-05-14 14:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,283.23,10.366,92.5,90.45,3.3,337
2021-05-14 14:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,281.83,10.35,92,90.51,3.4,340
2021-05-14 14:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,283.07,10.35,92,90.56,3.6,339
2021-05-14 14:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,281.79,10.35,92,90.6,3.5,341
2021-05-14 14:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,281.29,10.35,92,90.64,3.6,343
2021-05-14 14:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,282.24,10.367,92.1,90.68,3.7,342
2021-05-14 14:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,281.87,10.367,92.1,90.7,3.5,341
2021-05-14 14:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,281.46,10.367,92.1,90.72,3.4,341
2021-05-14 14:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,282.68,10.367,92.1,90.73,3.5,339
2021-05-14 14:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,282.26,10.367,92.1,90.73,3.4,339
2021-05-14 14:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,282.69,10.367,92.1,90.72,3.5,339
2021-05-14 14:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,283.54,10.367,92.1,90.7,3.6,338
2021-05-14 14:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,286.13,10.394,92.7,90.69,3.8,336
2021-05-14 14:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,287.07,10.394,92.7,90.65,3.9,335
2021-05-14 14:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,287.62,10.394,92.7,90.62,4,335
2021-05-14 14:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,287.1,10.394,92.7,90.59,3.9,335
2021-05-14 14:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,287.65,10.394,92.7,90.55,4,335
2021-05-14 14:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,289.05,10.402,92.9,90.51,4.2,335
2021-05-14 14:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,288.07,10.402,92.9,90.48,4.1,336
2021-05-14 14:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.11,10.402,92.9,90.44,4,337
2021-05-14 14:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,286.61,10.402,92.9,90.4,3.9,337
2021-05-14 14:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,286.19,10.402,92.9,90.38,3.9,338
2021-05-14 14:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,286.63,10.402,92.9,90.35,3.9,337
2021-05-14 14:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,285.72,10.402,92.9,90.33,3.8,338
2021-05-14 14:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,284.37,10.428,92.9,90.3,3.8,341
2021-05-14 14:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.92,10.428,92.9,90.28,3.8,342
2021-05-14 14:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,283.51,10.428,92.9,90.26,3.7,342
2021-05-14 14:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,283.51,10.428,92.9,90.24,3.7,342
2021-05-14 14:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,283.94,10.434,92.9,90.22,3.6,340
2021-05-14 14:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,285.23,10.434,92.9,90.21,3.7,338
2021-05-14 14:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,285.64,10.434,92.9,90.18,3.7,337
2021-05-14 14:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,286.04,10.434,92.9,90.16,3.7,336
2021-05-14 14:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,285.93,10.434,92.9,90.14,3.6,335
2021-05-14 14:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,286.3,10.434,92.9,90.11,3.6,334
2021-05-14 14:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,286.66,10.434,92.9,90.08,3.6,333
2021-05-14 14:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,287.59,10.44,93.2,90.05,3.7,333
2021-05-14 14:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,288.51,10.44,93.2,90.02,3.8,332
2021-05-14 14:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,288.52,10.44,93.2,89.99,3.8,332
2021-05-14 14:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,287.97,10.44,93.2,89.97,3.7,332
2021-05-14 14:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,288.15,10.422,93.3,89.95,3.7,332
2021-05-14 14:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,288.71,10.422,93.3,89.93,3.8,332
2021-05-14 14:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,288.49,10.422,93.3,89.92,3.7,331
2021-05-14 14:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,288.16,10.422,93.3,89.9,3.7,332
2021-05-14 14:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,288.5,10.422,93.3,89.89,3.7,331
2021-05-14 14:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,289.41,10.422,93.3,89.87,3.8,330
2021-05-14 14:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,289.88,10.422,93.3,89.85,4,332
2021-05-14 14:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,289.17,10.392,93,89.83,4,333
2021-05-14 14:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,288.98,10.392,93,89.8,3.9,332
2021-05-14 14:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,288.42,10.392,93,89.77,3.8,332
2021-05-14 14:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,287.52,10.392,93,89.75,3.7,333
2021-05-14 14:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,287.71,10.392,93,89.72,3.8,334
2021-05-14 14:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,285.79,10.384,92.8,89.67,3.7,337
2021-05-14 14:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,284.92,10.384,92.8,89.64,3.6,338
2021-05-14 14:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,284.47,10.384,92.8,89.6,3.5,338
2021-05-14 14:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,287.01,10.384,92.8,89.56,4.1,339
2021-05-14 14:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,287.06,10.384,92.8,89.54,4.2,340
2021-05-14 14:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,287.06,10.384,92.8,89.52,4.4,342
2021-05-14 14:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,286.56,10.384,92.8,89.5,4.3,342
2021-05-14 14:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,291.06,10.394,92.9,89.49,4.7,338
2021-05-14 14:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,293.68,10.394,92.9,89.48,4.8,334
2021-05-14 14:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,295.03,10.394,92.9,89.48,5,334
2021-05-14 14:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,295.56,10.394,92.9,89.48,5.3,337
2021-05-14 14:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,297.11,10.392,93.2,89.48,5.3,335
2021-05-14 14:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,298.58,10.392,93.2,89.49,5.5,335
2021-05-14 14:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,298.04,10.392,93.2,89.5,5.5,336
2021-05-14 14:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,298.33,10.392,93.2,89.51,5.4,334
2021-05-14 14:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,302.02,10.392,93.2,89.51,5.7,331
2021-05-14 14:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,302.43,10.392,93.2,89.52,5.7,330
2021-05-14 14:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,304.31,10.392,93.2,89.53,5.8,327
2021-05-14 14:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,304.3,10.407,93.5,89.54,5.8,328
2021-05-14 14:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,305.9,10.407,93.5,89.57,6,328
2021-05-14 14:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,307.52,10.407,93.5,89.62,6.2,328
2021-05-14 14:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,307.16,10.407,93.5,89.66,6.2,329
2021-05-14 14:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,306.17,10.417,93.4,89.74,6.2,331
2021-05-14 14:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,304.75,10.417,93.4,89.81,6.2,334
2021-05-14 14:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,304.72,10.417,93.4,89.87,6.2,334
2021-05-14 14:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,303.51,10.417,93.4,89.94,6,333
2021-05-14 14:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,300.83,10.417,93.4,90,5.8,335
2021-05-14 14:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,304.38,10.417,93.4,90.04,6,331
2021-05-14 14:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,304.74,10.417,93.4,90.09,6.1,332
2021-05-14 14:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,301.88,10.414,92.4,90.13,6.2,336
2021-05-14 14:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,299.4,10.414,92.4,90.15,5.9,336
2021-05-14 14:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,297.2,10.414,92.4,90.17,5.7,337
2021-05-14 14:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,295.44,10.414,92.4,90.18,5.3,335
2021-05-14 14:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,296.96,10.414,92.4,90.2,5.3,332
2021-05-14 14:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,298.19,10.412,92.1,90.21,5.4,330
2021-05-14 14:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,300.53,10.412,92.1,90.21,5.5,326
2021-05-14 14:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,299.02,10.412,92.1,90.22,5.3,326
2021-05-14 14:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,299.02,10.412,92.1,90.23,5.3,326
2021-05-14 14:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,301.48,10.412,92.1,90.24,5.5,323
2021-05-14 14:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,301.17,10.412,92.1,90.26,5.5,324
2021-05-14 14:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,301.27,10.412,92.1,90.27,5.6,326
2021-05-14 14:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,301.28,10.394,91.8,90.29,5.6,325
2021-05-14 14:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,300.51,10.394,91.8,90.3,5.5,325
2021-05-14 14:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,300.08,10.394,91.8,90.32,5.4,324
2021-05-14 14:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,298.26,10.394,91.8,90.32,5.2,325
2021-05-14 14:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,297.24,10.376,91.8,90.32,5.1,326
2021-05-14 14:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,295.36,10.376,91.8,90.31,5,329
2021-05-14 14:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.13,10.376,91.8,90.3,4.8,331
2021-05-14 14:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,291.38,10.376,91.8,90.27,4.6,332
2021-05-14 14:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,292.25,10.376,91.8,90.24,4.6,330
2021-05-14 14:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,291.2,10.376,91.8,90.21,4.5,331
2021-05-14 14:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,290.99,10.376,91.8,90.17,4.4,330
2021-05-14 14:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,291.41,10.379,92.1,90.14,4.4,330
2021-05-14 14:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,290.8,10.379,92.1,90.11,4.3,330
2021-05-14 14:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,290.19,10.379,92.1,90.08,4.2,330
2021-05-14 14:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,289.21,10.379,92.1,90.07,4.1,331
2021-05-14 14:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,289.35,10.393,92.5,90.06,4.1,332
2021-05-14 14:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,289.35,10.393,92.5,90.06,4.1,332
2021-05-14 14:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,289.54,10.393,92.5,90.07,4.2,333
2021-05-14 14:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.84,10.393,92.5,90.09,4.4,335
2021-05-14 14:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,288.88,10.393,92.5,90.12,4.4,337
2021-05-14 14:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,288.87,10.393,92.5,90.14,4.4,337
2021-05-14 14:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,288.34,10.393,92.5,90.19,4.4,338
2021-05-14 14:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,291.73,10.396,93.6,90.24,4.7,338
2021-05-14 14:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,292.23,10.396,93.6,90.27,4.7,337
2021-05-14 14:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,295.2,10.396,93.6,90.33,4.8,332
2021-05-14 14:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,296.69,10.396,93.6,90.39,4.9,330
2021-05-14 14:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,301.34,10.396,93.6,90.42,5.3,325
2021-05-14 14:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,300.67,10.393,93.9,90.48,5.2,326
2021-05-14 14:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,299.59,10.393,93.9,90.52,5.1,327
2021-05-14 14:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,299.2,10.393,93.9,90.54,5.2,330
2021-05-14 14:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,301.83,10.393,93.9,90.56,5.5,329
2021-05-14 14:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,314.36,10.393,93.9,90.56,6.9,326
2021-05-14 14:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,313.86,10.393,93.9,90.55,6.9,328
2021-05-14 14:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,311.52,10.393,93.9,90.54,6.6,327
2021-05-14 14:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,311.29,10.416,93.4,90.52,6.6,325
2021-05-14 14:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,315.58,10.416,93.4,90.49,7.1,325
2021-05-14 14:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,318.78,10.416,93.4,90.47,7.5,327
2021-05-14 14:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,317.48,10.416,93.4,90.45,7.3,324
2021-05-14 14:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,312.88,10.422,92.7,90.43,6.8,321
2021-05-14 14:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,311.5,10.422,92.7,90.42,6.7,324
2021-05-14 14:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,314.23,10.422,92.7,90.41,7,323
2021-05-14 14:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,312.55,10.422,92.7,90.39,6.8,323
2021-05-14 14:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,307.86,10.422,92.7,90.38,6.2,322
2021-05-14 14:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,307.87,10.422,92.7,90.37,6.2,322
2021-05-14 14:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,304.98,10.422,92.7,90.35,5.9,324
2021-05-14 14:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,303.05,10.43,92,90.34,6,329
2021-05-14 14:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,302.24,10.43,92,90.33,5.9,329
2021-05-14 14:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,301.44,10.43,92,90.32,5.8,329
2021-05-14 14:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,302.66,10.43,92,90.31,5.9,328
2021-05-14 14:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,301.63,10.42,92.1,90.31,5.8,329
2021-05-14 14:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,303.23,10.42,92.1,90.29,5.9,327
2021-05-14 14:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,302.01,10.42,92.1,90.28,5.9,330
2021-05-14 14:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,302.46,10.42,92.1,90.26,5.9,329
2021-05-14 14:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,302.04,10.42,92.1,90.23,5.9,330
2021-05-14 14:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,300.78,10.42,92.1,90.22,5.8,331
2021-05-14 14:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,302.48,10.42,92.1,90.2,5.9,329
2021-05-14 14:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,304.55,10.423,93,90.19,6,329
2021-05-14 14:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,304.55,10.423,93,90.18,6,329
2021-05-14 14:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,305.75,10.423,93,90.18,6.1,328
2021-05-14 14:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,304.94,10.423,93,90.17,6,328
2021-05-14 14:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,303.74,10.423,93,90.18,5.9,329
2021-05-14 14:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,302.94,10.427,93.3,90.18,5.8,330
2021-05-14 14:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,303.34,10.427,93.3,90.18,5.8,329
2021-05-14 14:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,305.67,10.427,93.3,90.18,6,327
2021-05-14 14:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,306.79,10.427,93.3,90.18,6.1,326
2021-05-14 14:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,305.98,10.427,93.3,90.19,6,326
2021-05-14 14:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,306.79,10.427,93.3,90.2,6.1,326
2021-05-14 14:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,307.99,10.426,93.6,90.22,6.2,326
2021-05-14 14:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,307.98,10.426,93.6,90.24,6.2,326
2021-05-14 14:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,307.98,10.426,93.6,90.26,6.2,326
2021-05-14 14:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,308.79,10.426,93.6,90.29,6.3,326
2021-05-14 14:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,306.5,10.426,93.6,90.31,6.1,328
2021-05-14 14:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,305.15,10.429,93.5,90.35,6,329
2021-05-14 14:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,304.33,10.429,93.5,90.39,5.9,329
2021-05-14 14:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,305.5,10.429,93.5,90.41,6,328
2021-05-14 14:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,308.07,10.429,93.5,90.43,6.2,325
2021-05-14 14:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,308.81,10.429,93.5,90.45,6.4,328
2021-05-14 14:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,309.97,10.429,93.5,90.46,6.5,327
2021-05-14 14:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,307.6,10.429,93.5,90.47,6.3,329
2021-05-14 14:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,305.58,10.416,92.9,90.47,6.2,330
2021-05-14 14:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,306.43,10.416,92.9,90.47,6.3,330
2021-05-14 14:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,308.41,10.416,92.9,90.45,6.4,327
2021-05-14 14:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,307.22,10.416,92.9,90.43,6.3,328
2021-05-14 14:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,306.16,10.409,92.7,90.4,6.2,328
2021-05-14 14:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,305.34,10.409,92.7,90.36,6.1,328
2021-05-14 14:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,303.72,10.409,92.7,90.33,6,330
2021-05-14 14:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,302.48,10.409,92.7,90.28,5.9,331
2021-05-14 14:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,302.17,10.409,92.7,90.23,5.7,328
2021-05-14 14:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,302.17,10.409,92.7,90.18,5.8,330
2021-05-14 14:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,304.21,10.409,92.7,90.15,6,329
2021-05-14 14:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,302.42,10.406,92.6,90.12,5.9,331
2021-05-14 14:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,304.09,10.406,92.6,90.09,6.1,331
2021-05-14 14:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,306.66,10.406,92.6,90.06,6.4,331
2021-05-14 14:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,305.35,10.406,92.6,90.03,6.3,332
2021-05-14 14:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,305.74,10.406,92.6,90.01,6.4,333
2021-05-14 14:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,306.42,10.407,92.8,89.98,6.5,334
2021-05-14 14:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,307.34,10.407,92.8,89.95,6.6,334
2021-05-14 14:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,305.9,10.407,92.8,89.94,6.5,335
2021-05-14 14:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,304.68,10.407,92.8,89.93,6.3,334
2021-05-14 14:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,307.36,10.407,92.8,89.92,6.6,334
2021-05-14 14:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,305.9,10.407,92.8,89.93,6.5,335
2021-05-14 14:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,302.19,10.415,93.3,89.94,6.2,338
2021-05-14 14:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,302.58,10.415,93.3,89.96,6.1,336
2021-05-14 14:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,303.14,10.415,93.3,89.97,6.1,335
2021-05-14 14:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,303.82,10.415,93.3,90,6,332
2021-05-14 14:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,306.72,10.415,93.3,90.01,6.2,329
2021-05-14 14:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,307.28,10.428,93.5,90.03,6.2,328
2021-05-14 14:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,305.64,10.428,93.5,90.04,6,328
2021-05-14 14:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,305.7,10.428,93.5,90.05,6.1,330
2021-05-14 14:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,309.81,10.428,93.5,90.05,6.4,325
2021-05-14 14:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,311.22,10.428,93.5,90.06,6.6,326
2021-05-14 14:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,310.1,10.428,93.5,90.06,6.5,327
2021-05-14 14:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,311.8,10.428,93.5,90.07,6.7,327
2021-05-14 14:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,311.08,10.45,93.7,90.07,6.6,327
2021-05-14 14:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,310.76,10.45,93.7,90.08,6.5,325
2021-05-14 14:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,311.08,10.45,93.7,90.09,6.6,327
2021-05-14 14:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,310.51,10.45,93.7,90.1,6.5,326
2021-05-14 14:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,309.08,10.467,93.3,90.11,6.4,326
2021-05-14 14:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,308.78,10.467,93.3,90.11,6.4,327
2021-05-14 14:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,310.46,10.467,93.3,90.13,6.6,327
2021-05-14 14:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,311.59,10.467,93.3,90.13,6.7,326
2021-05-14 14:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,311.58,10.467,93.3,90.15,6.7,326
2021-05-14 14:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,311,10.467,93.3,90.17,6.7,328
2021-05-14 14:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,312.16,10.467,93.3,90.18,6.8,327
2021-05-14 14:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,309.71,10.467,92.6,90.21,6.7,329
2021-05-14 14:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,308.01,10.467,92.6,90.25,6.6,331
2021-05-14 14:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,309.31,10.467,92.6,90.26,6.7,330
2021-05-14 14:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,307.99,10.467,92.6,90.29,6.6,331
2021-05-14 14:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,305.27,10.467,92.6,90.29,6.4,333
2021-05-14 14:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,305.48,10.471,92.4,90.29,6.2,328
2021-05-14 14:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,310.38,10.471,92.4,90.27,6.7,326
2021-05-14 14:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,309.53,10.471,92.4,90.25,6.6,326
2021-05-14 14:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,309.55,10.471,92.4,90.21,6.6,326
2021-05-14 14:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,307.55,10.471,92.4,90.18,6.4,327
2021-05-14 14:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,306.37,10.471,92.4,90.15,6.3,328
2021-05-14 14:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,305.87,10.478,92.4,90.13,6.2,327
2021-05-14 14:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,303.48,10.478,92.4,90.11,6,329
2021-05-14 14:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,304.69,10.478,92.4,90.1,6.1,328
2021-05-14 14:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,307.86,10.478,92.4,90.08,6.3,323
2021-05-14 14:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,304.13,10.478,92.4,90.06,5.9,325
2021-05-14 14:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,304.32,10.478,92.4,90.05,6.1,329
2021-05-14 14:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,305.54,10.478,92.4,90.03,6.2,328
2021-05-14 14:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,302.16,10.475,92.6,90.02,5.9,331
2021-05-14 14:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,299.05,10.475,92.6,90.02,5.5,331
2021-05-14 14:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,304.1,10.475,92.6,90.03,5.9,326
2021-05-14 14:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,304.41,10.475,92.6,90.05,5.9,325
2021-05-14 14:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,303.63,10.461,92.8,90.07,5.8,326
2021-05-14 14:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,303.7,10.461,92.8,90.11,5.9,328
2021-05-14 14:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,303.69,10.461,92.8,90.14,5.9,328
2021-05-14 14:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,301.3,10.461,92.8,90.16,5.7,330
2021-05-14 14:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,301.7,10.461,92.8,90.2,5.7,329
2021-05-14 14:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,302.48,10.461,92.8,90.23,5.8,329
2021-05-14 14:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,304.81,10.429,92.8,90.27,5.9,325
2021-05-14 14:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,302.19,10.429,92.8,90.31,5.7,328
2021-05-14 14:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,302.55,10.429,92.8,90.34,5.7,327
2021-05-14 14:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,300.62,10.429,92.8,90.38,5.5,328
2021-05-14 14:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,299.85,10.429,92.8,90.41,5.4,328
2021-05-14 14:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,299.53,10.414,92.8,90.42,5.3,327
2021-05-14 14:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,299.14,10.414,92.8,90.43,5.2,326
2021-05-14 14:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,296.59,10.414,92.8,90.44,5,329
2021-05-14 14:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,298.06,10.414,92.8,90.45,5.1,327
2021-05-14 14:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,299.07,10.414,92.8,90.47,5.4,330
2021-05-14 14:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,298.31,10.414,92.8,90.5,5.3,330
2021-05-14 14:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,298.94,10.43,93,90.52,5.3,329
2021-05-14 14:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,299.7,10.43,93,90.55,5.3,327
2021-05-14 14:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,300.04,10.43,93,90.59,5.3,326
2021-05-14 14:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,300.77,10.43,93,90.61,5.4,326
2021-05-14 14:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,300.29,10.429,93.2,90.63,5.3,326
2021-05-14 14:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,299.93,10.429,93.2,90.67,5.3,327
2021-05-14 14:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,298.74,10.429,93.2,90.7,5.3,330
2021-05-14 14:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,296.39,10.429,93.2,90.76,5.1,332
2021-05-14 14:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,298.78,10.429,93.2,90.8,5.2,328
2021-05-14 14:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,300.61,10.429,93.2,90.84,5.4,327
2021-05-14 14:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,299.7,10.39,93,90.88,5.4,329
2021-05-14 14:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,298.94,10.39,93,90.9,5.3,329
2021-05-14 14:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,298.6,10.39,93,90.9,5.2,328
2021-05-14 14:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,298.61,10.39,93,90.88,5.2,328
2021-05-14 14:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,299.7,10.39,93,90.87,5.4,329
2021-05-14 14:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,299.59,10.39,93,90.85,5.5,331
2021-05-14 14:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,297.88,10.39,93,90.83,5.4,333
2021-05-14 14:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,297.15,10.39,93,90.83,5.3,333
2021-05-14 14:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,297.17,10.406,92.9,90.84,5.2,331
2021-05-14 14:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,297.16,10.406,92.9,90.85,5.2,331
2021-05-14 14:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,297.88,10.406,92.9,90.86,5.3,331
2021-05-14 14:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,299.37,10.406,92.9,90.87,5.5,331
2021-05-14 14:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,298.75,10.406,92.9,90.88,5.3,329
2021-05-14 14:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,301.01,10.406,92.9,90.9,5.6,329
2021-05-14 14:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,301.78,10.406,92.9,90.92,5.7,329
2021-05-14 14:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,303.36,10.466,93.1,90.96,5.8,327
2021-05-14 14:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,304.49,10.466,93.1,90.99,5.9,326
2021-05-14 14:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,304.12,10.466,93.1,91.04,5.9,327
2021-05-14 14:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,305.26,10.466,93.1,91.07,6,326
2021-05-14 14:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,305.63,10.47,93.4,91.11,6,326
2021-05-14 14:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,304.47,10.47,93.4,91.15,5.9,327
2021-05-14 14:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,304.81,10.47,93.4,91.17,5.9,326
2021-05-14 14:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,304.8,10.47,93.4,91.2,5.9,326
2021-05-14 14:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,305.59,10.47,93.4,91.22,6,326
2021-05-14 14:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,303.65,10.47,93.4,91.23,5.8,327
2021-05-14 14:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,303.64,10.441,93.3,91.23,5.8,327
2021-05-14 14:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,303.64,10.441,93.3,91.22,5.8,327
2021-05-14 14:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,303.65,10.441,93.3,91.19,5.8,327
2021-05-14 14:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,303.67,10.441,93.3,91.15,5.8,327
2021-05-14 14:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,302.08,10.449,93,91.08,5.7,328
2021-05-14 14:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,302.1,10.449,93,91.03,5.7,328
2021-05-14 14:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,302.13,10.449,93,90.95,5.7,328
2021-05-14 14:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,302.16,10.449,93,90.87,5.7,328
2021-05-14 14:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,301.41,10.449,93,90.82,5.6,328
2021-05-14 14:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,301.44,10.449,93,90.74,5.6,328
2021-05-14 14:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,301.48,10.449,93,90.65,5.6,328
2021-05-14 14:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,299.99,10.484,93.1,90.59,5.4,328
2021-05-14 14:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,299.22,10.484,93.1,90.48,5.4,330
2021-05-14 14:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,299.25,10.484,93.1,90.41,5.4,330
2021-05-14 14:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,299.7,10.484,93.1,90.31,5.4,329
2021-05-14 14:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,301.51,10.489,93.3,90.21,5.6,329
2021-05-14 14:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,302.68,10.489,93.3,90.15,5.7,328
2021-05-14 14:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,300.44,10.489,93.3,90.07,5.4,328
2021-05-14 14:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,300.09,10.489,93.3,90,5.4,329
2021-05-14 14:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,299.74,10.489,93.3,89.96,5.3,328
2021-05-14 14:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,300.5,10.489,93.3,89.9,5.4,328
2021-05-14 14:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,301.99,10.476,93.8,89.86,5.5,328
2021-05-14 14:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,302.79,10.476,93.8,89.83,5.7,330
2021-05-14 14:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,301.65,10.476,93.8,89.8,5.5,329
2021-05-14 14:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,301.27,10.476,93.8,89.78,5.4,328
2021-05-14 14:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,302.03,10.485,93.9,89.76,5.4,326
2021-05-14 14:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,302.78,10.485,93.9,89.74,5.5,326
2021-05-14 14:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,299.2,10.485,93.9,89.72,5.1,328
2021-05-14 14:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,300.16,10.485,93.9,89.71,5.1,325
2021-05-14 14:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,300.59,10.485,93.9,89.69,5.2,326
2021-05-14 14:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,301,10.485,93.9,89.69,5.3,327
2021-05-14 14:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,301,10.485,93.9,89.69,5.3,327
2021-05-14 14:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,299.48,10.503,93.9,89.7,5.1,327
2021-05-14 14:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,299.08,10.503,93.9,89.72,5,326
2021-05-14 14:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,300.89,10.503,93.9,89.74,5.1,322
2021-05-14 14:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,300.18,10.503,93.9,89.75,5,322
2021-05-14 14:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,301.25,10.495,93.8,89.76,5.2,323
2021-05-14 14:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,301.73,10.495,93.8,89.77,5.2,321
2021-05-14 14:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,301.73,10.495,93.8,89.77,5.2,321
2021-05-14 14:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,302.66,10.495,93.8,89.78,5.3,320
2021-05-14 14:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,302.65,10.495,93.8,89.8,5.3,320
2021-05-14 14:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,302.85,10.495,93.8,89.82,5.3,319
2021-05-14 14:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,301.93,10.495,93.8,89.84,5.2,320
2021-05-14 14:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,303.16,10.442,93.3,89.87,5.4,319
2021-05-14 14:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,301.03,10.442,93.3,89.91,5.2,322
2021-05-14 14:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,301.22,10.442,93.3,89.93,5.3,324
2021-05-14 14:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,301.48,10.442,93.3,89.98,5.3,323
2021-05-14 14:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,300.74,10.442,93.3,90.03,5.2,323
2021-05-14 14:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,300.77,10.422,92.7,90.06,5.3,323
2021-05-14 14:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,302.01,10.422,92.7,90.12,5.4,321
2021-05-14 14:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,302.23,10.422,92.7,90.17,5.5,323
2021-05-14 14:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,302.22,10.422,92.7,90.21,5.5,323
2021-05-14 14:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,301.17,10.422,92.7,90.25,5.4,324
2021-05-14 14:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,301.91,10.422,92.7,90.27,5.5,324
2021-05-14 14:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,300.06,10.417,92.1,90.3,5.4,325
2021-05-14 14:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,300.81,10.417,92.1,90.33,5.5,325
2021-05-14 14:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,300.05,10.417,92.1,90.34,5.4,325
2021-05-14 14:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,301.22,10.417,92.1,90.37,5.6,326
2021-05-14 14:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,301.21,10.417,92.1,90.39,5.6,326
2021-05-14 14:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,301.25,10.414,92.2,90.4,5.5,324
2021-05-14 14:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,301.7,10.414,92.2,90.4,5.6,325
2021-05-14 14:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,298.72,10.414,92.2,90.4,5.3,327
2021-05-14 14:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,298.34,10.414,92.2,90.38,5.3,328
2021-05-14 14:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,296.78,10.414,92.2,90.36,5.2,330
2021-05-14 14:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,298.36,10.414,92.2,90.33,5.3,328
2021-05-14 14:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,298.75,10.414,92.2,90.31,5.3,327
2021-05-14 14:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,298.64,10.427,92.7,90.27,5.3,329
2021-05-14 14:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,299.04,10.427,92.7,90.23,5.3,328
2021-05-14 14:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,298.69,10.427,92.7,90.21,5.2,327
2021-05-14 14:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,299.07,10.427,92.7,90.17,5.3,328
2021-05-14 14:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,299.9,10.45,93.1,90.14,5.3,327
2021-05-14 14:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,299.91,10.45,93.1,90.13,5.3,327
2021-05-14 14:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,300.65,10.45,93.1,90.12,5.4,327
2021-05-14 14:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,299.91,10.45,93.1,90.12,5.3,327
2021-05-14 14:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,300.57,10.45,93.1,90.13,5.3,325
2021-05-14 14:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,301.4,10.45,93.1,90.14,5.5,327
2021-05-14 14:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,301.74,10.45,93.1,90.15,5.5,326
2021-05-14 14:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,302.45,10.481,93.5,90.17,5.5,325
2021-05-14 14:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,302.74,10.481,93.5,90.18,5.5,324
2021-05-14 14:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,303.2,10.481,93.5,90.18,5.6,325
2021-05-14 14:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,302.44,10.481,93.5,90.19,5.5,325
2021-05-14 14:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,301.7,10.481,93.5,90.19,5.4,325
2021-05-14 14:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,303.06,10.483,93.4,90.18,5.6,325
2021-05-14 14:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,303.63,10.483,93.4,90.17,5.6,323
2021-05-14 14:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,303.14,10.483,93.4,90.15,5.5,322
2021-05-14 14:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,300.84,10.483,93.4,90.13,5.3,325
2021-05-14 14:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,301.59,10.483,93.4,90.1,5.4,325
2021-05-14 14:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,303.09,10.483,93.4,90.08,5.6,325
2021-05-14 14:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,301.17,10.504,92.9,90.07,5.4,324
2021-05-14 14:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,303.2,10.504,92.9,90.07,5.6,322
2021-05-14 14:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,300.86,10.504,92.9,90.06,5.4,325
2021-05-14 14:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,303.95,10.504,92.9,90.06,5.7,322
2021-05-14 14:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,303.95,10.504,92.9,90.06,5.7,322
2021-05-14 14:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,303.81,10.508,92.8,90.05,5.7,322
2021-05-14 14:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,303.81,10.508,92.8,90.05,5.7,322
2021-05-14 14:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,305.08,10.508,92.8,90.06,5.9,323
2021-05-14 14:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,304.31,10.508,92.8,90.07,5.8,323
2021-05-14 14:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,302.3,10.508,92.8,90.1,5.5,322
2021-05-14 14:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,302.03,10.508,92.8,90.12,5.5,323
2021-05-14 14:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,301.87,10.508,92.8,90.14,5.6,326
2021-05-14 14:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,298.56,10.469,92.2,90.15,5.4,329
2021-05-14 14:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,299.71,10.469,92.2,90.17,5.5,328
2021-05-14 14:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,298.59,10.469,92.2,90.19,5.3,327
2021-05-14 14:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,297.85,10.469,92.2,90.22,5.2,327
2021-05-14 14:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,296.63,10.46,92.1,90.26,5.1,328
2021-05-14 14:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,296.62,10.46,92.1,90.29,5.1,328
2021-05-14 14:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,295.49,10.46,92.1,90.34,5,329
2021-05-14 14:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,295.17,10.46,92.1,90.39,4.9,328
2021-05-14 14:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,292.15,10.46,92.1,90.42,4.7,332
2021-05-14 14:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,292.12,10.46,92.1,90.48,4.7,332
2021-05-14 14:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,293.19,10.46,92.1,90.55,4.8,331
2021-05-14 14:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,293.99,10.471,92.4,90.6,4.8,330
2021-05-14 14:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,294.64,10.471,92.4,90.67,4.9,330
2021-05-14 14:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,296.83,10.471,92.4,90.72,5.1,328
2021-05-14 14:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,297.19,10.471,92.4,90.78,5.1,327
2021-05-14 14:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,297.23,10.463,92.7,90.83,5.1,328
2021-05-14 14:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,299.05,10.463,92.7,90.85,5.3,327
2021-05-14 14:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,300.5,10.463,92.7,90.87,5.4,325
2021-05-14 14:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,298.99,10.463,92.7,90.88,5.4,329
2021-05-14 14:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,297.1,10.463,92.7,90.88,5.2,330
2021-05-14 14:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,297.53,10.463,92.7,90.87,5.2,329
2021-05-14 14:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,296.4,10.463,92.7,90.84,5.1,330
2021-05-14 14:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,296.52,10.471,93,90.82,5,329
2021-05-14 14:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,295.84,10.471,93,90.79,4.9,329
2021-05-14 14:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,295.86,10.471,93,90.74,4.9,329
2021-05-14 14:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,295.04,10.471,93,90.72,4.9,331
2021-05-14 14:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,294.8,10.471,93,90.68,4.8,330
2021-05-14 14:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,295.18,10.482,93,90.65,4.8,329
2021-05-14 14:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,295.93,10.482,93,90.63,4.8,327
2021-05-14 14:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,296.62,10.482,93,90.59,4.8,325
2021-05-14 14:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,296.63,10.482,93,90.56,4.8,325
2021-05-14 14:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,297.01,10.482,93,90.51,4.9,326
2021-05-14 14:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,295.99,10.482,93,90.47,4.8,327
2021-05-14 14:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,295.66,10.482,93,90.44,4.7,326
2021-05-14 14:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,296.64,10.475,93.2,90.41,4.8,326
2021-05-14 14:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,297.33,10.475,93.2,90.4,4.9,326
2021-05-14 14:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,297.66,10.475,93.2,90.39,4.9,325
2021-05-14 14:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,298.67,10.475,93.2,90.39,5,324
2021-05-14 14:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,298.84,10.464,93.3,90.39,5,324
2021-05-14 14:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,298.54,10.464,93.3,90.38,5,325
2021-05-14 14:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,298.22,10.464,93.3,90.37,5,326
2021-05-14 14:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,297.15,10.464,93.3,90.35,5,329
2021-05-14 14:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,298.24,10.464,93.3,90.34,5.1,328
2021-05-14 14:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,298.61,10.464,93.3,90.32,5.1,327
2021-05-14 14:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,301.15,10.464,93.3,90.29,5.4,326
2021-05-14 14:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,302.12,10.444,93.4,90.28,5.5,326
2021-05-14 14:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,303.19,10.444,93.4,90.27,5.6,325
2021-05-14 14:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,303.2,10.444,93.4,90.26,5.6,325
2021-05-14 14:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,303.2,10.444,93.4,90.25,5.6,325
2021-05-14 14:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,304.33,10.456,93.5,90.25,5.7,324
2021-05-14 14:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,304.34,10.456,93.5,90.24,5.7,324
2021-05-14 14:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,304.34,10.456,93.5,90.24,5.7,324
2021-05-14 14:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,304.05,10.456,93.5,90.24,5.7,325
2021-05-14 14:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,303.57,10.456,93.5,90.24,5.6,324
2021-05-14 14:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,302.53,10.456,93.5,90.23,5.5,325
2021-05-14 14:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,302.22,10.456,93.5,90.21,5.5,326
2021-05-14 14:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,301.94,10.462,93.3,90.2,5.5,326
2021-05-14 14:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,301.19,10.462,93.3,90.19,5.4,326
2021-05-14 14:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,302.37,10.462,93.3,90.18,5.6,327
2021-05-14 14:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,302.7,10.462,93.3,90.18,5.6,326
2021-05-14 14:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,303.78,10.462,93.3,90.19,5.7,325
2021-05-14 14:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,304.51,10.471,93.3,90.21,5.8,325
2021-05-14 14:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,303.42,10.471,93.3,90.22,5.7,326
2021-05-14 14:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,304.97,10.471,93.3,90.24,5.9,326
2021-05-14 14:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,304.97,10.471,93.3,90.25,5.9,326
2021-05-14 14:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,304.64,10.471,93.3,90.26,5.9,327
2021-05-14 14:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,303.85,10.471,93.3,90.28,5.8,327
2021-05-14 14:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,303.06,10.471,93.3,90.3,5.7,327
2021-05-14 14:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,303.71,10.484,93,90.31,5.8,326
2021-05-14 14:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,303.71,10.484,93,90.33,5.8,326
2021-05-14 14:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,302.59,10.484,93,90.34,5.7,327
2021-05-14 14:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,303.25,10.484,93,90.34,5.7,325
2021-05-14 14:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,304.27,10.504,92.9,90.34,5.9,326
2021-05-14 14:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,305.37,10.504,92.9,90.33,6,325
2021-05-14 14:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,303.49,10.504,92.9,90.32,5.8,326
2021-05-14 14:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,302.79,10.504,92.9,90.31,5.8,328
2021-05-14 14:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,302.72,10.504,92.9,90.31,5.7,326
2021-05-14 14:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,301.21,10.504,92.9,90.3,5.5,326
2021-05-14 14:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,300.86,10.504,92.9,90.29,5.5,327
2021-05-14 14:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,300.35,10.542,92.9,90.28,5.5,328
2021-05-14 14:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,298.49,10.542,92.9,90.27,5.3,329
2021-05-14 14:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,298.49,10.542,92.9,90.27,5.3,329
2021-05-14 14:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,298.88,10.542,92.9,90.27,5.3,328
2021-05-14 14:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,297.77,10.541,92.9,90.28,5.2,329
2021-05-14 14:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,297.81,10.541,92.9,90.29,5.1,327
2021-05-14 14:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,297.44,10.541,92.9,90.3,5.1,328
2021-05-14 14:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,297.43,10.541,92.9,90.32,5.1,328
2021-05-14 14:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,296.72,10.541,92.9,90.34,5,328
2021-05-14 14:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,296.02,10.541,92.9,90.37,4.9,328
2021-05-14 14:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,296.31,10.541,92.9,90.42,5,329
2021-05-14 14:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,295.54,10.518,92.8,90.46,4.9,329
2021-05-14 14:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,295.52,10.518,92.8,90.51,4.9,329
2021-05-14 14:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,295.5,10.518,92.8,90.56,4.9,329
2021-05-14 14:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,295.88,10.518,92.8,90.59,4.9,328
2021-05-14 14:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.93,10.518,92.8,90.62,5,327
2021-05-14 14:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,296.12,10.522,93,90.65,4.9,328
2021-05-14 14:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,296.48,10.522,93,90.66,4.9,327
2021-05-14 14:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,296.47,10.522,93,90.68,4.9,327
2021-05-14 14:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,296.82,10.522,93,90.69,4.9,326
2021-05-14 14:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,297.15,10.522,93,90.69,4.9,325
2021-05-14 14:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,295.78,10.522,93,90.69,4.8,327
2021-05-14 14:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,295.79,10.522,93,90.68,4.8,327
2021-05-14 14:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,295.51,10.526,93.3,90.68,4.7,327
2021-05-14 14:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,295.85,10.526,93.3,90.66,4.7,326
2021-05-14 14:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,296.17,10.526,93.3,90.65,4.7,325
2021-05-14 14:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,296.18,10.526,93.3,90.64,4.7,325
2021-05-14 14:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,294.54,10.518,93.3,90.62,4.6,328
2021-05-14 14:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,295.21,10.518,93.3,90.6,4.7,328
2021-05-14 14:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,294.29,10.518,93.3,90.58,4.8,332
2021-05-14 14:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,294.96,10.518,93.3,90.56,4.9,332
2021-05-14 14:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,294.47,10.518,93.3,90.56,4.7,330
2021-05-14 14:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,295.13,10.518,93.3,90.55,4.8,330
2021-05-14 14:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,295.9,10.518,93.3,90.54,4.8,328
2021-05-14 14:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,296.35,10.479,93.3,90.54,4.7,325
2021-05-14 14:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,297.04,10.479,93.3,90.54,4.8,325
2021-05-14 14:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,294.69,10.479,93.3,90.54,4.5,326
2021-05-14 14:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,293.7,10.479,93.3,90.55,4.3,325
2021-05-14 14:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,293.18,10.482,93.4,90.56,4.2,325
2021-05-14 14:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,291.94,10.482,93.4,90.57,4.1,327
2021-05-14 14:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.9,10.482,93.4,90.58,4.3,321
2021-05-14 14:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,294.49,10.482,93.4,90.6,4.2,320
2021-05-14 14:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,295.03,10.482,93.4,90.62,4.4,323
2021-05-14 14:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,298.5,10.482,93.4,90.62,4.8,320
2021-05-14 14:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,298.25,10.482,93.4,90.64,4.8,321
2021-05-14 14:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,298.76,10.476,93.8,90.67,4.8,321
2021-05-14 14:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,299.22,10.476,93.8,90.69,4.8,319
2021-05-14 14:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,299.22,10.476,93.8,90.71,4.8,319
2021-05-14 14:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,298.99,10.476,93.8,90.74,4.8,320
2021-05-14 14:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,300.14,10.476,93.8,90.75,5,321
2021-05-14 14:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,302.94,10.465,93.9,90.77,5.4,322
2021-05-14 14:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,303.42,10.465,93.9,90.78,5.5,323
2021-05-14 14:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,301.72,10.465,93.9,90.8,5.2,321
2021-05-14 14:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,301.2,10.465,93.9,90.83,5.2,323
2021-05-14 14:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,300.91,10.465,93.9,90.85,5.2,324
2021-05-14 14:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,303.26,10.465,93.9,90.88,5.6,326
2021-05-14 14:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,303.11,10.465,93.9,90.9,5.5,324
2021-05-14 14:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,301.73,10.448,93.3,90.91,5.3,321
2021-05-14 14:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,301.47,10.448,93.3,90.91,5.2,319
2021-05-14 14:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,301.01,10.448,93.3,90.89,5.2,321
2021-05-14 14:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,301.48,10.448,93.3,90.88,5.2,319
2021-05-14 14:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,301.68,10.463,93.1,90.86,5.3,320
2021-05-14 14:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,301.45,10.463,93.1,90.83,5.3,321
2021-05-14 14:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,300.73,10.463,93.1,90.8,5.2,321
2021-05-14 14:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,301.38,10.463,93.1,90.76,5.4,324
2021-05-14 14:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,301.49,10.463,93.1,90.72,5.5,326
2021-05-14 14:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,301.54,10.463,93.1,90.68,5.6,328
2021-05-14 14:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,300.41,10.463,93.1,90.63,5.5,329
2021-05-14 14:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,299.12,10.499,93.1,90.58,5.4,330
2021-05-14 14:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,299.14,10.499,93.1,90.55,5.4,330
2021-05-14 14:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,299.16,10.499,93.1,90.5,5.4,330
2021-05-14 14:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,298.44,10.499,93.1,90.47,5.3,330
2021-05-14 14:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,299.35,10.531,93.3,90.42,5.4,330
2021-05-14 14:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,298.64,10.531,93.3,90.38,5.3,330
2021-05-14 14:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,298.65,10.531,93.3,90.36,5.3,330
2021-05-14 14:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,297.52,10.531,93.3,90.33,5.2,331
2021-05-14 14:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,297.25,10.531,93.3,90.3,5.1,330
2021-05-14 14:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,296.4,10.531,93.3,90.29,5.1,332
2021-05-14 14:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,296.16,10.531,93.3,90.26,5,331
2021-05-14 14:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.62,10.582,93.8,90.22,4.9,332
2021-05-14 14:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,296.31,10.582,93.8,90.18,5,332
2021-05-14 14:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,297.15,10.582,93.8,90.13,5,330
2021-05-14 14:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,297.86,10.582,93.8,90.09,5.1,330
2021-05-14 14:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,297.56,10.582,93.8,90.06,5,329
2021-05-14 14:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,298.3,10.593,94.1,90.02,5,328
2021-05-14 14:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,296.94,10.593,94.1,89.99,4.8,328
2021-05-14 14:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,298.28,10.593,94.1,89.97,4.9,326
2021-05-14 14:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,297.23,10.593,94.1,89.94,4.7,325
2021-05-14 14:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,299.14,10.593,94.1,89.93,4.9,323
2021-05-14 14:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,298.46,10.593,94.1,89.93,4.8,323
2021-05-14 14:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,297.23,10.59,94.4,89.93,4.6,324
2021-05-14 14:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,296.67,10.59,94.4,89.94,4.6,326
2021-05-14 14:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,296.29,10.59,94.4,89.96,4.5,325
2021-05-14 14:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,296.87,10.59,94.4,89.97,4.4,320
2021-05-14 14:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,297.73,10.59,94.4,89.98,4.6,322
2021-05-14 14:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,296.24,10.559,94.4,90,4.4,323
2021-05-14 14:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,294.69,10.559,94.4,90.01,4.2,324
2021-05-14 14:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,294.55,10.559,94.4,90.02,4.1,322
2021-05-14 14:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,296.49,10.559,94.4,90.03,4.3,319
2021-05-14 14:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,297.53,10.559,94.4,90.04,4.4,317
2021-05-14 14:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,294.36,10.559,94.4,90.04,4,320
2021-05-14 14:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,295.59,10.559,94.4,90.03,4.3,323
2021-05-14 14:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,294.27,10.474,93.9,90.02,4.2,324
2021-05-14 14:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.54,10.474,93.9,90.02,4.2,323
2021-05-14 14:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,294.14,10.474,93.9,90.02,4.1,322
2021-05-14 14:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,293.74,10.474,93.9,90.03,4,321
2021-05-14 14:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,293.67,10.444,93.6,90.05,4,320
2021-05-14 14:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,293.88,10.444,93.6,90.08,4,319
2021-05-14 14:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,291.69,10.444,93.6,90.12,3.8,323
2021-05-14 14:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.93,10.444,93.6,90.14,4,323
2021-05-14 14:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,294.45,10.444,93.6,90.18,4.2,322
2021-05-14 14:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,294.19,10.444,93.6,90.21,4.2,323
2021-05-14 14:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,295.09,10.444,93.6,90.25,4.3,322
2021-05-14 14:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,295.37,10.398,93.2,90.29,4.4,322
2021-05-14 14:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,295.09,10.398,93.2,90.32,4.4,323
2021-05-14 14:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,295.35,10.398,93.2,90.35,4.4,322
2021-05-14 14:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,295.34,10.398,93.2,90.38,4.4,322
2021-05-14 14:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,295.07,10.398,93.2,90.4,4.4,323
2021-05-14 14:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.51,10.387,93.2,90.43,4.4,325
2021-05-14 14:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,295.16,10.387,93.2,90.47,4.5,325
2021-05-14 14:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,294.49,10.387,93.2,90.49,4.4,325
2021-05-14 14:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,294.48,10.387,93.2,90.52,4.4,325
2021-05-14 14:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,295.44,10.387,93.2,90.55,4.5,324
2021-05-14 14:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,295.73,10.387,93.2,90.56,4.5,323
2021-05-14 14:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,296.33,10.413,93.2,90.56,4.6,323
2021-05-14 14:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,294.99,10.413,93.2,90.53,4.4,323
2021-05-14 14:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,295.38,10.413,93.2,90.51,4.5,324
2021-05-14 14:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,294.77,10.413,93.2,90.48,4.5,326
2021-05-14 14:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,293.8,10.413,93.2,90.43,4.4,327
2021-05-14 14:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,293.52,10.443,93.3,90.41,4.4,328
2021-05-14 14:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.23,10.443,93.3,90.36,4.3,327
2021-05-14 14:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,293.24,10.443,93.3,90.33,4.3,327
2021-05-14 14:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,293.25,10.443,93.3,90.29,4.3,327
2021-05-14 14:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,292.63,10.443,93.3,90.24,4.2,327
2021-05-14 14:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,293.27,10.443,93.3,90.22,4.3,327
2021-05-14 14:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,291.99,10.443,93.3,90.18,4.2,329
2021-05-14 14:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,292.37,10.51,93.7,90.13,4.2,329
2021-05-14 14:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.55,10.51,93.7,90.1,4.3,324
2021-05-14 14:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,295.59,10.51,93.7,90.05,4.5,325
2021-05-14 14:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,295.3,10.51,93.7,90,4.5,326
2021-05-14 14:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,296.07,10.536,94,89.96,4.4,322
2021-05-14 14:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,294.91,10.536,94,89.91,4.3,324
2021-05-14 14:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,294.93,10.536,94,89.86,4.3,324
2021-05-14 14:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,294.55,10.536,94,89.84,4.2,323
2021-05-14 14:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,293.75,10.536,94,89.8,4.2,326
2021-05-14 14:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.41,10.536,94,89.77,4.1,325
2021-05-14 14:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.68,10.536,94,89.76,4.3,325
2021-05-14 14:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,295.93,10.557,94.3,89.74,4.4,324
2021-05-14 14:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.98,10.557,94.3,89.74,4.6,325
2021-05-14 14:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,297.25,10.557,94.3,89.75,4.6,324
2021-05-14 14:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,297.25,10.557,94.3,89.77,4.6,324
2021-05-14 14:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,298.87,10.557,94.3,89.79,4.7,320
2021-05-14 14:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,298.31,10.548,94.2,89.83,4.6,319
2021-05-14 14:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,298.34,10.548,94.2,89.86,4.5,315
2021-05-14 14:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,297.52,10.548,94.2,89.89,4.4,316
2021-05-14 14:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,297.02,10.548,94.2,89.93,4.3,315
2021-05-14 14:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,294.93,10.548,94.2,89.97,4,316
2021-05-14 14:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,297.67,10.548,94.2,90,4.4,315
2021-05-14 14:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,297.29,10.488,93.6,90.03,4.4,314
2021-05-14 14:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,295.92,10.488,93.6,90.06,4.3,318
2021-05-14 14:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,296.11,10.488,93.6,90.07,4.3,317
2021-05-14 14:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,295.81,10.488,93.6,90.08,4.2,315
2021-05-14 14:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,296.77,10.488,93.6,90.1,4.4,317
2021-05-14 14:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,295.82,10.459,93.3,90.11,4.3,317
2021-05-14 14:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,296.48,10.459,93.3,90.13,4.4,317
2021-05-14 14:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,296.48,10.459,93.3,90.15,4.4,317
2021-05-14 14:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,295.81,10.459,93.3,90.17,4.3,317
2021-05-14 14:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,295.4,10.459,93.3,90.19,4.3,319
2021-05-14 14:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.93,10.459,93.3,90.21,4.3,321
2021-05-14 14:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,294.28,10.459,93.3,90.22,4.2,321
2021-05-14 14:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,294.62,10.431,93,90.25,4.3,321
2021-05-14 14:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,293.45,10.431,93,90.26,4.2,323
2021-05-14 14:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,293.71,10.431,93,90.27,4.2,322
2021-05-14 14:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,294.09,10.431,93,90.28,4.3,323
2021-05-14 14:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,292.76,10.423,92.9,90.28,4.2,325
2021-05-14 14:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,292.77,10.423,92.9,90.26,4.2,325
2021-05-14 14:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,292.77,10.423,92.9,90.25,4.2,325
2021-05-14 14:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.42,10.423,92.9,90.23,4.3,325
2021-05-14 14:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,292.78,10.423,92.9,90.21,4.2,325
2021-05-14 14:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,292.79,10.423,92.9,90.19,4.2,325
2021-05-14 14:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,293.78,10.423,92.9,90.17,4.4,326
2021-05-14 14:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.57,10.426,93.5,90.15,4.4,326
2021-05-14 14:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,294.88,10.426,93.5,90.14,4.4,325
2021-05-14 14:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,294.51,10.426,93.5,90.14,4.3,324
2021-05-14 14:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,295.44,10.426,93.5,90.15,4.4,323
2021-05-14 14:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,295.44,10.426,93.5,90.16,4.4,323
2021-05-14 14:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,296.96,10.435,93.8,90.17,4.5,321
2021-05-14 14:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,295.79,10.435,93.8,90.18,4.4,323
2021-05-14 14:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,296.18,10.435,93.8,90.19,4.5,324
2021-05-14 14:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,298.32,10.435,93.8,90.19,4.7,321
2021-05-14 14:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,299.01,10.435,93.8,90.2,4.8,321
2021-05-14 14:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,298.55,10.435,93.8,90.21,4.7,320
2021-05-14 14:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,300.06,10.47,94,90.23,4.9,320
2021-05-14 14:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,300.27,10.47,94,90.25,4.9,319
2021-05-14 14:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,301.16,10.47,94,90.27,5,318
2021-05-14 14:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,300.75,10.47,94,90.28,5,320
2021-05-14 14:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,300.26,10.47,94,90.29,4.9,319
2021-05-14 14:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,300.68,10.48,93.8,90.29,5,319
2021-05-14 14:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,299.98,10.48,93.8,90.29,4.9,319
2021-05-14 14:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,299.29,10.48,93.8,90.29,4.8,319
2021-05-14 14:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,299.99,10.48,93.8,90.28,4.9,319
2021-05-14 14:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,297.26,10.48,93.8,90.26,4.5,319
2021-05-14 14:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,298.82,10.48,93.8,90.25,4.7,318
2021-05-14 14:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,298.68,10.48,93.8,90.23,4.6,315
2021-05-14 14:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,296.17,10.481,93.1,90.22,4.4,317
2021-05-14 14:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,294.86,10.481,93.1,90.21,4.3,320
2021-05-14 14:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.44,10.481,93.1,90.21,4.2,319
2021-05-14 14:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.44,10.481,93.1,90.21,4.2,319
2021-05-14 14:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,295.76,10.481,93,90.22,4.3,315
2021-05-14 14:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,295.84,10.481,93,90.22,4.4,318
2021-05-14 14:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,295.39,10.481,93,90.21,4.3,317
2021-05-14 14:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.24,10.481,93,90.2,4.4,316
2021-05-14 14:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.24,10.481,93,90.19,4.4,316
2021-05-14 14:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,296.05,10.481,93,90.19,4.4,317
2021-05-14 14:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,296.52,10.481,93,90.19,4.5,318
2021-05-14 14:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,295.04,10.454,93,90.2,4.3,319
2021-05-14 14:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,295.7,10.454,93,90.21,4.4,319
2021-05-14 14:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,295.92,10.454,93,90.23,4.4,318
2021-05-14 14:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,295.64,10.454,93,90.26,4.3,316
2021-05-14 14:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.24,10.454,93,90.29,4.3,318
2021-05-14 14:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,294.37,10.449,93,90.32,4.2,319
2021-05-14 14:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,293.93,10.449,93,90.36,4.1,318
2021-05-14 14:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,293.07,10.449,93,90.38,4,319
2021-05-14 14:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,294.36,10.449,93,90.38,4.2,319
2021-05-14 14:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,294.36,10.449,93,90.38,4.2,319
2021-05-14 14:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,294.36,10.449,93,90.37,4.2,319
2021-05-14 14:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,293.45,10.446,93.3,90.36,4,319
2021-05-14 14:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,294.09,10.446,93.3,90.34,4.1,319
2021-05-14 14:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,293.46,10.446,93.3,90.32,4,319
2021-05-14 14:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,295.17,10.446,93.3,90.3,4.2,317
2021-05-14 14:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,293.87,10.446,93.3,90.28,4,317
2021-05-14 14:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,294.24,10.446,93.3,90.27,4,315
2021-05-14 14:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,294.43,10.444,93.6,90.26,4,316
2021-05-14 14:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,295.24,10.444,93.6,90.27,4.1,315
2021-05-14 14:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,294.6,10.444,93.6,90.28,4,315
2021-05-14 14:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,296.37,10.444,93.6,90.3,4.3,316
2021-05-14 14:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,296.87,10.451,93.8,90.33,4.4,318
2021-05-14 14:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,295.99,10.451,93.8,90.35,4.3,319
2021-05-14 14:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,295.53,10.451,93.8,90.39,4.3,321
2021-05-14 14:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,295.98,10.451,93.8,90.42,4.3,319
2021-05-14 14:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,296.1,10.448,93.9,90.45,4.3,319
2021-05-14 14:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,296.09,10.448,93.9,90.49,4.3,319
2021-05-14 14:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,298.1,10.448,93.9,90.52,4.6,319
2021-05-14 14:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,298.55,10.448,93.9,90.54,4.7,320
2021-05-14 14:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,298.31,10.448,93.9,90.56,4.7,321
2021-05-14 14:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,299.7,10.448,93.9,90.56,4.9,321
2021-05-14 14:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,298.13,10.447,93.4,90.56,4.8,322
2021-05-14 14:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,298.39,10.447,93.4,90.54,4.8,321
2021-05-14 14:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,298.84,10.447,93.4,90.52,4.9,322
2021-05-14 14:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,299.1,10.447,93.4,90.51,4.9,321
2021-05-14 14:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,299.1,10.447,93.4,90.48,4.9,321
2021-05-14 14:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,298.81,10.461,93.2,90.46,4.9,321
2021-05-14 14:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,298.82,10.461,93.2,90.42,4.9,321
2021-05-14 14:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,298.83,10.461,93.2,90.39,4.9,321
2021-05-14 14:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,298.38,10.461,93.2,90.37,4.8,320
2021-05-14 14:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,298.61,10.461,93.2,90.35,4.8,319
2021-05-14 14:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,296.78,10.461,93.2,90.32,4.6,321
2021-05-14 14:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,296.19,10.484,93.2,90.3,4.6,323
2021-05-14 14:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,295.79,10.484,93.2,90.28,4.5,322
2021-05-14 14:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.73,10.484,93.2,90.25,4.6,321
2021-05-14 14:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,296.73,10.484,93.2,90.22,4.6,321
2021-05-14 14:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,296.74,10.484,93.2,90.19,4.6,321
2021-05-14 14:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,296.23,10.484,93.2,90.16,4.6,323
2021-05-14 14:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,295.65,10.484,93.2,90.15,4.6,325
2021-05-14 14:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,295.29,10.484,93.2,90.11,4.5,324
2021-05-14 14:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,294.69,10.487,93.2,90.07,4.5,326
2021-05-14 14:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.7,10.487,93.2,90.05,4.5,326
2021-05-14 14:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.71,10.487,93.2,90.02,4.5,326
2021-05-14 14:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.71,10.487,93.2,90.01,4.5,326
2021-05-14 14:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.77,10.487,93.2,90,4.3,328
2021-05-14 14:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.06,10.487,93.2,89.99,4.4,326
2021-05-14 14:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,294.8,10.504,93.3,89.98,4.5,326
2021-05-14 14:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,292.87,10.504,93.3,89.97,4.3,328
2021-05-14 14:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,292.87,10.504,93.3,89.96,4.3,328
2021-05-14 14:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,292.8,10.504,93.3,89.96,4.4,330
2021-05-14 14:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,293.77,10.515,93.3,89.96,4.5,329
2021-05-14 14:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,294.46,10.515,93.3,89.96,4.5,327
2021-05-14 14:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,294.78,10.515,93.3,89.96,4.5,326
2021-05-14 14:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,294.77,10.515,93.3,89.97,4.5,326
2021-05-14 14:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,294.77,10.515,93.3,89.97,4.5,326
2021-05-14 14:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,295.64,10.515,93.3,89.98,4.5,323
2021-05-14 14:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,295.36,10.515,93.3,89.99,4.5,324
2021-05-14 14:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,296,10.517,93.8,90,4.5,324
2021-05-14 14:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,296.27,10.517,93.8,90,4.5,323
2021-05-14 14:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,295.71,10.517,93.8,90,4.5,325
2021-05-14 14:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,295.72,10.517,93.8,89.99,4.5,325
2021-05-14 14:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,295.34,10.498,93.7,89.99,4.5,326
2021-05-14 14:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,295.35,10.498,93.7,89.97,4.5,326
2021-05-14 14:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,294.69,10.498,93.7,89.96,4.4,326
2021-05-14 14:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,294.05,10.498,93.7,89.95,4.3,326
2021-05-14 14:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,292.49,10.498,93.7,89.94,4.1,327
2021-05-14 14:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,292.18,10.498,93.7,89.93,4.1,328
2021-05-14 14:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,290.23,10.451,93.1,89.92,4,330
2021-05-14 14:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,290.57,10.451,93.1,89.92,4,329
2021-05-14 14:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,290.56,10.451,93.1,89.93,4,329
2021-05-14 14:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,290.56,10.451,93.1,89.94,4,329
2021-05-14 14:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,291.83,10.457,92.9,89.96,4.2,328
2021-05-14 14:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,291.48,10.457,92.9,89.97,4.2,329
2021-05-14 14:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,292.1,10.457,92.9,89.99,4.3,329
2021-05-14 14:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,292.73,10.457,92.9,90,4.4,329
2021-05-14 14:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,293.37,10.457,92.9,90.01,4.5,329
2021-05-14 14:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,292.99,10.457,92.9,90.03,4.5,330
2021-05-14 14:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,292.98,10.457,92.9,90.05,4.5,330
2021-05-14 14:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,292.56,10.426,93,90.07,4.4,330
2021-05-14 14:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,292.4,10.426,93,90.09,4.5,332
2021-05-14 14:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,292.39,10.426,93,90.11,4.5,332
2021-05-14 14:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,292.39,10.426,93,90.12,4.5,332
2021-05-14 14:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,292.92,10.424,93.1,90.15,4.5,331
2021-05-14 14:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,292.91,10.424,93.1,90.19,4.5,331
2021-05-14 14:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,292.26,10.424,93.1,90.22,4.4,331
2021-05-14 14:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,292.88,10.424,93.1,90.27,4.5,331
2021-05-14 14:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,293.51,10.424,93.1,90.29,4.6,331
2021-05-14 14:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,292.85,10.424,93.1,90.33,4.5,331
2021-05-14 14:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,293.24,10.424,93.1,90.35,4.5,330
2021-05-14 14:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,293.88,10.424,93.1,90.37,4.6,330
2021-05-14 14:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,293.48,10.424,93.1,90.38,4.6,331
2021-05-14 14:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,293.47,10.424,93.1,90.4,4.6,331
2021-05-14 14:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,294.04,10.453,93.1,90.4,4.7,331
2021-05-14 14:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,293.39,10.453,93.1,90.39,4.6,331
2021-05-14 14:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,293.4,10.453,93.1,90.37,4.6,331
2021-05-14 14:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,293.41,10.453,93.1,90.34,4.6,331
2021-05-14 14:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.17,10.455,93.1,90.31,4.5,330
2021-05-14 14:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,292.16,10.455,93.1,90.28,4.4,331
2021-05-14 14:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,292.16,10.455,93.1,90.26,4.4,331
2021-05-14 14:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,291.98,10.455,93.1,90.23,4.5,333
2021-05-14 14:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,291.38,10.455,93.1,90.2,4.4,333
2021-05-14 14:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,292,10.455,93.1,90.19,4.5,333
2021-05-14 14:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.65,10.479,93.2,90.17,4.5,334
2021-05-14 14:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,290.61,10.479,93.2,90.16,4.4,335
2021-05-14 14:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,292.09,10.479,93.2,90.15,4.5,333
2021-05-14 14:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.67,10.479,93.2,90.14,4.5,334
2021-05-14 14:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,290.63,10.479,93.2,90.13,4.4,335
2021-05-14 14:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,291.05,10.489,93.2,90.11,4.4,334
2021-05-14 14:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,291.47,10.489,93.2,90.1,4.4,333
2021-05-14 14:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,291.28,10.489,93.2,90.09,4.3,332
2021-05-14 14:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,291.67,10.489,93.2,90.07,4.3,331
2021-05-14 14:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,291.67,10.489,93.2,90.06,4.3,331
2021-05-14 14:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,291.43,10.489,93.2,90.04,4.2,330
2021-05-14 14:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,289.67,10.49,93.3,90.02,4,332
2021-05-14 14:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,290.04,10.49,93.3,89.99,4,331
2021-05-14 14:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,289.68,10.49,93.3,89.98,4,332
2021-05-14 14:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.5,10.49,93.3,89.96,4.1,334
2021-05-14 14:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,288.92,10.496,93.3,89.96,4,334
2021-05-14 14:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,289.08,10.496,93.3,89.96,4.1,335
2021-05-14 14:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,289.3,10.496,93.3,89.97,4,333
2021-05-14 14:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,289.1,10.496,93.3,89.98,3.9,332
2021-05-14 14:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,290.37,10.496,93.3,90,4,330
2021-05-14 14:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,289.77,10.496,93.3,90.03,3.9,330
2021-05-14 14:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.79,10.513,93.1,90.07,3.9,329
2021-05-14 14:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,290.1,10.513,93.1,90.09,3.9,328
2021-05-14 14:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,289.5,10.513,93.1,90.13,3.8,328
2021-05-14 14:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.76,10.513,93.1,90.15,3.9,329
2021-05-14 14:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.75,10.513,93.1,90.18,3.9,329
2021-05-14 14:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,289.98,10.516,93.1,90.21,4,330
2021-05-14 14:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,291.52,10.516,93.1,90.24,4.2,329
2021-05-14 14:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,292.17,10.516,93.1,90.27,4.2,327
2021-05-14 14:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.49,10.516,93.1,90.31,4.2,329
2021-05-14 14:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,292.15,10.516,93.1,90.34,4.2,327
2021-05-14 14:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.83,10.516,93.1,90.37,4.1,326
2021-05-14 14:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,291.25,10.516,92.9,90.39,4.1,327
2021-05-14 14:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,291.86,10.516,92.9,90.41,4.1,325
2021-05-14 14:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,292.18,10.516,92.9,90.43,4.2,326
2021-05-14 14:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,292.14,10.516,92.9,90.46,4.1,324
2021-05-14 14:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,290.88,10.524,92.9,90.48,3.9,324
2021-05-14 14:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,290.88,10.524,92.9,90.49,3.9,324
2021-05-14 14:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,290.87,10.524,92.9,90.5,3.9,324
2021-05-14 14:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,290.3,10.524,92.9,90.51,3.9,326
2021-05-14 14:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,290.3,10.524,92.9,90.5,3.9,326
2021-05-14 14:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,290.3,10.524,92.9,90.5,3.9,326
2021-05-14 14:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,289.94,10.524,92.9,90.49,4,329
2021-05-14 14:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,288.67,10.501,92.6,90.48,3.9,330
2021-05-14 14:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,288.11,10.501,92.6,90.46,3.8,330
2021-05-14 14:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.78,10.501,92.6,90.43,3.8,331
2021-05-14 14:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,287.24,10.501,92.6,90.4,3.7,331
2021-05-14 14:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,287.6,10.492,92.7,90.38,3.8,332
2021-05-14 14:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,287.06,10.492,92.7,90.36,3.7,332
2021-05-14 14:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,287.25,10.492,92.7,90.33,3.8,333
2021-05-14 14:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,286.73,10.492,92.7,90.31,3.7,333
2021-05-14 14:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,286.73,10.492,92.7,90.29,3.7,333
2021-05-14 14:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,287.44,10.492,92.7,90.25,3.7,331
2021-05-14 14:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,287.45,10.492,92.7,90.24,3.7,331
2021-05-14 14:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,288.89,10.49,93.2,90.22,3.9,332
2021-05-14 14:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,290.52,10.49,93.2,90.2,4,329
2021-05-14 14:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,290.52,10.49,93.2,90.2,4,329
2021-05-14 14:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,292.07,10.49,93.2,90.2,4.2,328
2021-05-14 14:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,292.07,10.49,93.2,90.2,4.2,328
2021-05-14 14:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.14,10.486,93.5,90.21,4.2,329
2021-05-14 14:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,292.79,10.486,93.5,90.23,4.2,327
2021-05-14 14:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,292.75,10.486,93.5,90.25,4.3,329
2021-05-14 14:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,292.45,10.486,93.5,90.27,4.2,328
2021-05-14 14:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,292.45,10.486,93.5,90.29,4.2,328
2021-05-14 14:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.07,10.486,93.5,90.3,4.3,328
2021-05-14 14:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,292.9,10.484,93.6,90.32,4.2,327
2021-05-14 14:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,293.83,10.484,93.6,90.35,4.4,328
2021-05-14 14:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,293.82,10.484,93.6,90.37,4.4,328
2021-05-14 14:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,294.8,10.484,93.6,90.4,4.5,327
2021-05-14 14:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,294.78,10.484,93.6,90.44,4.5,327
2021-05-14 14:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.78,10.505,93.4,90.45,4.5,326
2021-05-14 14:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,293.8,10.505,93.4,90.48,4.4,327
2021-05-14 14:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,294.43,10.505,93.4,90.49,4.4,325
2021-05-14 14:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.11,10.505,93.4,90.5,4.4,326
2021-05-14 14:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.77,10.505,93.4,90.51,4.3,325
2021-05-14 14:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.11,10.505,93.4,90.51,4.4,326
2021-05-14 14:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.79,10.505,93.4,90.51,4.4,327
2021-05-14 14:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,292.65,10.545,93.1,90.51,4.3,327
2021-05-14 14:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,292.65,10.545,93.1,90.5,4.3,327
2021-05-14 14:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.35,10.545,93.1,90.49,4.2,326
2021-05-14 14:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.35,10.545,93.1,90.47,4.2,326
2021-05-14 14:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,291.55,10.559,93,90.45,4.2,328
2021-05-14 14:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,291.27,10.559,93,90.44,4.1,327
2021-05-14 14:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,290.03,10.559,93,90.41,4,329
2021-05-14 14:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,289.69,10.559,93,90.39,4,330
2021-05-14 14:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,290.97,10.559,93,90.37,4.1,328
2021-05-14 14:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,289.71,10.559,93,90.34,4,330
2021-05-14 14:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,289.93,10.559,93,90.33,4.1,331
2021-05-14 14:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,290.98,10.561,93,90.31,4.1,328
2021-05-14 14:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.65,10.561,93,90.29,4.1,329
2021-05-14 14:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.07,10.561,93,90.27,4,329
2021-05-14 14:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,289.16,10.561,93,90.24,3.9,330
2021-05-14 14:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,289.04,10.561,93,90.2,4,332
2021-05-14 14:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,288.86,10.555,93,90.17,3.9,331
2021-05-14 14:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,288.15,10.555,93,90.14,3.9,333
2021-05-14 14:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,287.79,10.555,93,90.1,3.9,334
2021-05-14 14:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,286.89,10.555,93,90.07,3.8,335
2021-05-14 14:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,286.52,10.555,93,90.03,3.8,336
2021-05-14 14:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,286.53,10.555,93,89.99,3.8,336
2021-05-14 14:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,286.47,10.53,93.2,89.96,3.8,337
2021-05-14 14:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,287,10.53,93.2,89.91,3.9,337
2021-05-14 14:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,287.42,10.53,93.2,89.87,3.9,336
2021-05-14 14:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.21,10.53,93.2,89.84,3.9,334
2021-05-14 14:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,289.16,10.53,93.2,89.8,4,333
2021-05-14 14:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,289.58,10.531,93.5,89.77,4,333
2021-05-14 14:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.66,10.531,93.5,89.73,3.9,334
2021-05-14 14:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,289.74,10.531,93.5,89.71,3.9,331
2021-05-14 14:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,292.22,10.531,93.5,89.71,4.1,327
2021-05-14 14:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,292.52,10.531,93.5,89.71,4.2,328
2021-05-14 14:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.77,10.531,93.5,89.73,4.3,326
2021-05-14 14:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,293.46,10.531,93.5,89.75,4.3,327
2021-05-14 14:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,294.12,10.524,94,89.77,4.3,327
2021-05-14 14:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,294.11,10.524,94,89.8,4.3,327
2021-05-14 14:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,295.06,10.524,94,89.81,4.4,326
2021-05-14 14:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,294.69,10.524,94,89.84,4.3,325
2021-05-14 14:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,295.88,10.519,93.9,89.86,4.5,325
2021-05-14 14:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,295.87,10.519,93.9,89.88,4.5,325
2021-05-14 14:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,295.26,10.519,93.9,89.9,4.5,327
2021-05-14 14:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,294.93,10.519,93.9,89.91,4.5,328
2021-05-14 14:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.32,10.519,93.9,89.93,4.2,327
2021-05-14 14:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.32,10.519,93.9,89.95,4.2,327
2021-05-14 14:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,293.94,10.519,93.9,89.98,4.3,327
2021-05-14 14:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,294.17,10.518,93.1,90,4.5,327
2021-05-14 14:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,292.55,10.518,93.1,90.02,4.3,328
2021-05-14 14:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,291.23,10.518,93.1,90.04,4.2,330
2021-05-14 14:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,291.22,10.518,93.1,90.06,4.2,330
2021-05-14 14:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,290.04,10.529,92.7,90.09,4.1,330
2021-05-14 14:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,289.1,10.529,92.7,90.1,4,331
2021-05-14 14:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,289.2,10.529,92.7,90.13,3.9,329
2021-05-14 14:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,290.11,10.529,92.7,90.16,4,328
2021-05-14 14:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,289.42,10.529,92.7,90.19,4,330
2021-05-14 14:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,290.08,10.529,92.7,90.23,4,328
2021-05-14 14:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,289.8,10.529,92.7,90.27,3.9,327
2021-05-14 14:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.33,10.557,92.4,90.3,3.9,327
2021-05-14 14:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,288.42,10.557,92.4,90.35,3.8,328
2021-05-14 14:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,287.85,10.557,92.4,90.39,3.7,328
2021-05-14 14:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,287.75,10.557,92.4,90.41,3.8,330
2021-05-14 14:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,287.83,10.557,92.4,90.43,3.7,328
2021-05-14 14:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,287.63,10.565,92.5,90.45,3.7,329
2021-05-14 14:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.07,10.565,92.5,90.47,3.6,329
2021-05-14 14:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,287.38,10.565,92.5,90.49,3.6,328
2021-05-14 14:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,287.93,10.565,92.5,90.5,3.7,328
2021-05-14 14:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,287.61,10.565,92.5,90.5,3.7,329
2021-05-14 14:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.07,10.565,92.5,90.5,3.6,329
2021-05-14 14:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,286.22,10.565,92.5,90.49,3.5,330
2021-05-14 14:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,286.26,10.572,92.7,90.47,3.4,329
2021-05-14 14:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,285.45,10.572,92.7,90.45,3.3,330
2021-05-14 14:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,285.45,10.572,92.7,90.44,3.3,330
2021-05-14 14:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,285.46,10.572,92.7,90.42,3.3,330
2021-05-14 14:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,284.64,10.569,92.9,90.4,3.2,332
2021-05-14 14:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,283.72,10.569,92.9,90.4,3.2,335
2021-05-14 14:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,284.35,10.569,92.9,90.39,3.2,333
2021-05-14 14:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,284.17,10.569,92.9,90.38,3.1,332
2021-05-14 14:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,284.17,10.569,92.9,90.38,3.1,332
2021-05-14 14:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,284.65,10.569,92.9,90.37,3.2,332
2021-05-14 14:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,284.84,10.569,92.9,90.35,3.3,333
2021-05-14 14:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,285.53,10.544,93.4,90.34,3.3,333
2021-05-14 14:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,285.06,10.544,93.4,90.31,3.2,333
2021-05-14 14:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,284.46,10.544,93.4,90.27,3.2,335
2021-05-14 14:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.78,10.544,93.4,90.24,3.2,334
2021-05-14 14:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,286.04,10.531,93.6,90.19,3.4,334
2021-05-14 14:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,285.72,10.531,93.6,90.14,3.4,335
2021-05-14 14:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,285.73,10.531,93.6,90.11,3.4,335
2021-05-14 14:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,286.08,10.531,93.6,90.07,3.4,334
2021-05-14 14:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,287.24,10.531,93.6,90.05,3.5,332
2021-05-14 14:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,287.25,10.531,93.6,90.01,3.5,332
2021-05-14 14:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,287.57,10.531,93.6,89.98,3.5,331
2021-05-14 14:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,287.29,10.515,93.6,89.97,3.5,332
2021-05-14 14:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,286.78,10.515,93.6,89.95,3.4,332
2021-05-14 14:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,287.92,10.515,93.6,89.94,3.5,330
2021-05-14 14:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,287.91,10.515,93.6,89.95,3.5,330
2021-05-14 14:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,287.66,10.515,93.6,89.96,3.4,329
2021-05-14 14:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,288.62,10.514,93.5,89.98,3.6,329
2021-05-14 14:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,288.92,10.514,93.5,89.99,3.6,328
2021-05-14 14:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.48,10.514,93.5,90.02,3.7,328
2021-05-14 14:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,289.74,10.514,93.5,90.06,3.8,329
2021-05-14 14:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.85,10.514,93.5,90.08,3.7,330
2021-05-14 14:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,287.64,10.514,93.5,90.11,3.6,332
2021-05-14 14:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,287.3,10.514,93.5,90.15,3.6,333
2021-05-14 14:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,288.21,10.495,93.1,90.17,3.8,332
2021-05-14 14:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,286.58,10.495,93.1,90.2,3.7,335
2021-05-14 14:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,287.2,10.495,93.1,90.24,3.9,336
2021-05-14 14:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,286.28,10.495,93.1,90.26,3.8,337
2021-05-14 14:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,286.1,10.493,92.9,90.29,4,339
2021-05-14 14:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,285.56,10.493,92.9,90.31,3.8,338
2021-05-14 14:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,285.48,10.493,92.9,90.34,3.7,337
2021-05-14 14:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,286.75,10.493,92.9,90.38,3.8,335
2021-05-14 14:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,285.57,10.493,92.9,90.41,3.9,339
2021-05-14 14:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,285.99,10.493,92.9,90.45,3.9,338
2021-05-14 14:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,285.01,10.493,92.9,90.49,3.7,338
2021-05-14 14:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,284.57,10.507,92.9,90.51,3.7,339
2021-05-14 14:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.14,10.507,92.9,90.52,3.8,341
2021-05-14 14:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.49,10.507,92.9,90.53,3.9,339
2021-05-14 14:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,285.03,10.507,92.9,90.54,3.9,340
2021-05-14 14:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.61,10.523,93.1,90.54,3.9,337
2021-05-14 14:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,286.51,10.523,93.1,90.54,3.8,336
2021-05-14 14:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,285.75,10.523,93.1,90.54,3.9,339
2021-05-14 14:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,286.18,10.523,93.1,90.54,3.9,338
2021-05-14 14:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,288.49,10.523,93.1,90.55,4.1,335
2021-05-14 14:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.06,10.523,93.1,90.56,4.1,336
2021-05-14 14:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,288.74,10.523,93.1,90.58,4,333
2021-05-14 14:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.44,10.505,93.4,90.59,3.8,332
2021-05-14 14:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,284.83,10.505,93.4,90.59,3.7,340
2021-05-14 14:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,285.25,10.505,93.4,90.59,3.7,339
2021-05-14 14:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,286.63,10.505,93.4,90.58,3.9,338
2021-05-14 14:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,289.73,10.505,93.4,90.56,4.4,337
2021-05-14 14:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,290.92,10.496,93.4,90.53,4.6,337
2021-05-14 14:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,289.08,10.496,93.4,90.51,5,344
2021-05-14 14:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,286.02,10.496,93.4,90.48,4.8,347
2021-05-14 14:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,286.73,10.496,93.4,90.45,4.8,346
2021-05-14 14:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,288.73,10.496,93.4,90.42,4.8,343
2021-05-14 14:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,289.37,10.496,93.4,90.39,4.8,342
2021-05-14 14:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,291.14,10.496,93.4,90.37,5,341
2021-05-14 14:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,296.52,10.509,93.2,90.37,5.5,337
2021-05-14 14:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,295.69,10.509,93.2,90.36,5.3,336
2021-05-14 14:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,296.64,10.509,93.2,90.36,5.6,338
2021-05-14 14:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,294.6,10.509,93.2,90.36,5.4,339
2021-05-14 14:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,296.01,10.529,93.3,90.36,5.5,338
2021-05-14 14:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,296.72,10.529,93.3,90.36,5.6,338
2021-05-14 14:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,295.38,10.529,93.3,90.36,5.5,339
2021-05-14 14:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,292.05,10.529,93.3,90.36,4.9,338
2021-05-14 14:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,293.97,10.529,93.3,90.35,5.2,338
2021-05-14 14:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,292.13,10.529,93.3,90.35,5.1,340
2021-05-14 14:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,290.85,10.529,93.3,90.35,5.1,342
2021-05-14 14:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,292.64,10.513,93.2,90.35,5.2,340
2021-05-14 14:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,292.62,10.513,93.2,90.35,5.1,339
2021-05-14 14:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,293.92,10.513,93.2,90.35,5.3,339
2021-05-14 14:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,292.62,10.513,93.2,90.35,5.3,341
2021-05-14 14:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,292.33,10.513,93,90.33,5.2,340
2021-05-14 14:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,292.93,10.513,93,90.29,5.1,338
2021-05-14 14:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,293.59,10.513,93,90.27,5.2,338
2021-05-14 14:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,293.62,10.513,93,90.22,5.2,338
2021-05-14 14:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,293.71,10.513,93,90.17,5.3,339
2021-05-14 14:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,293.73,10.513,93,90.14,5.3,339
2021-05-14 14:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,293.7,10.513,93,90.09,5.2,338
2021-05-14 14:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,294.11,10.534,93,90.04,5.1,336
2021-05-14 14:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,294.13,10.534,93,90.01,5.1,336
2021-05-14 14:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,294.14,10.534,93,89.98,5.1,336
2021-05-14 14:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,294,10.534,93,89.97,5,335
2021-05-14 14:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,294,10.534,93,89.97,5,335
2021-05-14 14:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,294.42,10.544,93.3,89.96,5,335
2021-05-14 14:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,294.91,10.544,93.3,89.96,5,334
2021-05-14 14:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,294.91,10.544,93.3,89.95,5,334
2021-05-14 14:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,294.92,10.544,93.3,89.94,5,334
2021-05-14 14:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,294.92,10.544,93.3,89.94,5,334
2021-05-14 14:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,294.92,10.544,93.3,89.94,5,334
2021-05-14 14:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,295.39,10.544,93.3,89.93,5,333
2021-05-14 14:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,297.32,10.519,93.8,89.93,5.1,332
2021-05-14 14:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,296.36,10.519,93.8,89.92,4.9,331
2021-05-14 14:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,297.13,10.519,93.8,89.91,4.9,329
2021-05-14 14:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,296.75,10.519,93.8,89.91,4.9,330
2021-05-14 14:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,296.37,10.511,94,89.92,4.8,330
2021-05-14 14:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,297.74,10.511,94,89.92,5,330
2021-05-14 14:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,297.42,10.511,94,89.93,4.9,329
2021-05-14 14:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,297.05,10.511,94,89.93,4.9,330
2021-05-14 14:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,297.73,10.511,94,89.94,5,330
2021-05-14 14:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,297.73,10.511,94,89.95,5,330
2021-05-14 14:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,296.72,10.511,94,89.97,4.8,329
2021-05-14 14:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,295.6,10.519,93.7,90,4.7,329
2021-05-14 14:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,296.28,10.519,93.7,90.03,4.7,327
2021-05-14 14:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,295.58,10.519,93.7,90.06,4.7,329
2021-05-14 14:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,295.57,10.519,93.7,90.09,4.7,329
2021-05-14 14:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,295.17,10.514,93.4,90.11,4.7,329
2021-05-14 14:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,294.78,10.514,93.4,90.14,4.7,330
2021-05-14 14:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,294.62,10.514,93.4,90.17,4.8,332
2021-05-14 14:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,295.03,10.514,93.4,90.19,4.8,331
2021-05-14 14:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,294.6,10.514,93.4,90.21,4.8,332
2021-05-14 14:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,294.75,10.514,93.4,90.22,4.7,330
2021-05-14 14:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,295.01,10.514,93.4,90.23,4.8,331
2021-05-14 14:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,294.23,10.491,92.8,90.23,4.8,331
2021-05-14 14:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,293.57,10.491,92.8,90.23,4.7,331
2021-05-14 14:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,294.23,10.491,92.8,90.23,4.8,331
2021-05-14 14:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,294.9,10.491,92.8,90.23,4.9,331
2021-05-14 14:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,295.72,10.491,92.8,90.23,4.9,329
2021-05-14 14:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,294.74,10.498,92.7,90.23,4.9,331
2021-05-14 14:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,293.19,10.498,92.7,90.24,4.8,333
2021-05-14 14:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,295.84,10.498,92.7,90.25,5,330
2021-05-14 14:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,296.1,10.498,92.7,90.26,5.1,331
2021-05-14 14:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,296.1,10.498,92.7,90.27,5.1,331
2021-05-14 14:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,295.83,10.498,92.7,90.27,5,330
2021-05-14 14:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,294.95,10.516,92.8,90.27,4.8,329
2021-05-14 14:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,293.48,10.516,92.8,90.27,4.7,331
2021-05-14 14:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,293.24,10.516,92.8,90.27,4.6,330
2021-05-14 14:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,295.23,10.516,92.8,90.27,4.9,330
2021-05-14 14:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,292.95,10.516,92.8,90.27,4.9,335
2021-05-14 14:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,292.58,10.528,93,90.27,4.8,335
2021-05-14 14:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293.22,10.528,93,90.27,4.9,335
2021-05-14 14:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293.21,10.528,93,90.28,4.9,335
2021-05-14 14:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,294.83,10.528,93,90.3,5,333
2021-05-14 14:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,294.5,10.528,93,90.33,5.1,335
2021-05-14 14:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,292.78,10.528,93,90.34,5,337
2021-05-14 14:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,293.41,10.528,93,90.36,5.1,337
2021-05-14 14:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,294.92,10.53,93.2,90.38,5.2,336
2021-05-14 14:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,294.36,10.53,93.2,90.39,5.2,337
2021-05-14 14:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,294.36,10.53,93.2,90.4,5.2,337
2021-05-14 14:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,295.02,10.53,93.2,90.41,5.3,337
2021-05-14 14:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,294.52,10.524,93.3,90.42,5.2,337
2021-05-14 14:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,294.52,10.524,93.3,90.42,5.2,337
2021-05-14 14:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,292.65,10.524,93.3,90.43,5,338
2021-05-14 14:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,294.51,10.524,93.3,90.43,5.2,337
2021-05-14 14:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,291.46,10.524,93.3,90.44,5.1,341
2021-05-14 14:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,292.68,10.524,93.3,90.46,5.1,339
2021-05-14 14:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,292,10.524,93.3,90.48,4.9,338
2021-05-14 14:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,292.17,10.514,93.4,90.5,4.9,338
2021-05-14 14:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.6,10.514,93.4,90.51,4.8,336
2021-05-14 14:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,293.38,10.514,93.4,90.53,4.7,333
2021-05-14 14:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,290.94,10.514,93.4,90.55,4.7,338
2021-05-14 14:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,292.68,10.514,93.4,90.57,4.9,337
2021-05-14 14:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,292.13,10.512,93.4,90.59,4.9,338
2021-05-14 14:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,292.12,10.512,93.4,90.61,4.9,338
2021-05-14 14:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,292.11,10.512,93.4,90.62,4.9,338
2021-05-14 14:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,290.34,10.512,93.4,90.65,4.9,341
2021-05-14 14:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,289.77,10.512,93.4,90.69,4.7,340
2021-05-14 14:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,287.98,10.512,93.4,90.72,4.7,343
2021-05-14 14:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,290.56,10.496,93.2,90.77,4.7,338
2021-05-14 14:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,289.42,10.496,93.2,90.82,4.7,340
2021-05-14 14:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,289.97,10.496,93.2,90.86,4.7,339
2021-05-14 14:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,289.93,10.496,93.2,90.93,4.7,339
2021-05-14 14:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,289.3,10.496,93.2,91,4.5,338
2021-05-14 14:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,289.14,10.497,93.1,91.05,4.6,339
2021-05-14 14:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,290.22,10.497,93.1,91.11,4.7,338
2021-05-14 14:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,291.94,10.497,93.1,91.17,4.9,337
2021-05-14 14:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,293.98,10.497,93.1,91.2,4.9,333
2021-05-14 14:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,294.62,10.497,93.1,91.25,5,333
2021-05-14 14:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,294.86,10.497,93.1,91.28,4.9,331
2021-05-14 14:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.28,10.497,93.1,91.31,4.8,333
2021-05-14 14:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,295.1,10.498,93,91.35,5.1,333
2021-05-14 14:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,294.16,10.498,93,91.37,5.2,336
2021-05-14 14:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,293.48,10.498,93,91.4,5.1,336
2021-05-14 14:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,294.14,10.498,93,91.42,5.2,336
2021-05-14 14:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,293.35,10.502,93,91.43,5,335
2021-05-14 14:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,293.34,10.502,93,91.44,5,335
2021-05-14 14:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,293.21,10.502,93,91.45,4.9,334
2021-05-14 14:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.94,10.502,93,91.45,4.7,334
2021-05-14 14:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,291.8,10.502,93,91.43,4.6,333
2021-05-14 14:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,288.76,10.502,93,91.42,4.5,338
2021-05-14 14:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,289.9,10.502,93,91.41,4.8,339
2021-05-14 14:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,292.12,10.514,93.3,91.41,5,338
2021-05-14 14:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,289.77,10.514,93.3,91.4,4.7,339
2021-05-14 14:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.51,10.514,93.3,91.4,4.8,335
2021-05-14 14:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,290.85,10.514,93.3,91.41,5.1,341
2021-05-14 14:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,299.46,10.514,93.3,91.41,5.8,335
2021-05-14 14:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,293.41,10.519,93.4,91.41,5.6,342
2021-05-14 14:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,295.59,10.519,93.4,91.4,5.7,340
2021-05-14 14:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,295.6,10.519,93.4,91.39,5.6,339
2021-05-14 14:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,289.3,10.519,93.4,91.36,5.3,345
2021-05-14 14:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,289.54,10.519,93.4,91.32,5.2,344
2021-05-14 14:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,290.88,10.519,93.4,91.29,5.3,343
2021-05-14 14:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,299.29,10.519,93.9,91.24,5.8,337
2021-05-14 14:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,297.94,10.519,93.9,91.19,5.7,338
2021-05-14 14:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,295.21,10.519,93.9,91.15,5.4,339
2021-05-14 14:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,296.46,10.519,93.9,91.1,5.4,337
2021-05-14 14:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,291.49,10.519,93.9,91.04,4.9,340
2021-05-14 14:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,289.67,10.523,94.2,91,4.7,342
2021-05-14 14:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,292.59,10.523,94.2,90.94,4.9,339
2021-05-14 14:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,293.9,10.523,94.2,90.88,5.2,340
2021-05-14 14:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,292.45,10.523,94.2,90.84,5.4,344
2021-05-14 14:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,293.76,10.523,94.2,90.78,5.6,344
2021-05-14 14:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,289.9,10.523,94.2,90.72,5.5,348
2021-05-14 14:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,302.54,10.523,94.2,90.69,5.9,334
2021-05-14 14:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,298.57,10.516,94.4,90.64,5.8,340
2021-05-14 14:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,296.43,10.516,94.4,90.61,5.5,340
2021-05-14 14:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,299.74,10.516,94.4,90.59,5.7,337
2021-05-14 14:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,297.92,10.516,94.4,90.57,5.8,341
2021-05-14 14:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,297.99,10.503,94.4,90.56,5.9,342
2021-05-14 14:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,306.29,10.503,94.4,90.56,6.3,334
2021-05-14 14:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,301.7,10.503,94.4,90.55,5.8,335
2021-05-14 14:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,299.43,10.503,94.4,90.54,5.5,335
2021-05-14 14:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,299.83,10.503,94.4,90.53,5.7,337
2021-05-14 14:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,298.36,10.503,94.4,90.51,5.5,337
2021-05-14 14:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,298.37,10.503,94.4,90.49,5.5,337
2021-05-14 14:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,298.28,10.485,94.4,90.47,5.4,336
2021-05-14 14:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,297.74,10.485,94.4,90.45,5.4,337
2021-05-14 14:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,298.47,10.485,94.4,90.43,5.5,337
2021-05-14 14:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,298.82,10.485,94.4,90.42,5.4,335
2021-05-14 14:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,300.06,10.485,94.4,90.42,5.5,334
2021-05-14 14:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,299.67,10.481,94.3,90.41,5.4,333
2021-05-14 14:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,301.3,10.481,94.3,90.41,5.5,331
2021-05-14 14:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,303.6,10.481,94.3,90.42,5.8,331
2021-05-14 14:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,304.4,10.481,94.3,90.42,5.9,331
2021-05-14 14:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,303.12,10.492,94.3,90.43,5.8,332
2021-05-14 14:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,301.39,10.492,94.3,90.44,5.7,334
2021-05-14 14:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,302.43,10.492,94.3,90.45,5.9,335
2021-05-14 14:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,306.77,10.492,94.3,90.46,6.2,331
2021-05-14 14:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,307.86,10.498,94.2,90.48,6.4,332
2021-05-14 14:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,307.85,10.498,94.2,90.5,6.4,332
2021-05-14 14:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,306.98,10.498,94.2,90.54,6.3,332
2021-05-14 14:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,307.82,10.498,94.2,90.56,6.4,332
2021-05-14 14:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,309.09,10.498,94.2,90.6,6.5,331
2021-05-14 14:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,308.64,10.498,94.2,90.65,6.5,332
2021-05-14 14:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,307.31,10.498,94.2,90.68,6.4,333
2021-05-14 14:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,306.82,10.502,93.9,90.72,6.4,333
2021-05-14 14:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,304.59,10.502,93.9,90.76,6.2,334
2021-05-14 14:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,303.12,10.502,93.9,90.79,5.9,332
2021-05-14 14:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,304.73,10.502,93.9,90.81,6.1,332
2021-05-14 14:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,303.24,10.51,93.8,90.82,6,333
2021-05-14 14:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,301.38,10.51,93.8,90.82,5.9,335
2021-05-14 14:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,302.19,10.51,93.8,90.8,6,335
2021-05-14 14:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,301.62,10.51,93.8,90.78,6,336
2021-05-14 14:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,301.42,10.51,93.8,90.75,5.9,335
2021-05-14 14:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,300.87,10.51,93.8,90.71,5.9,336
2021-05-14 14:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,300.12,10.51,93.8,90.66,5.8,336
2021-05-14 14:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,299.91,10.517,93.8,90.62,5.7,335
2021-05-14 14:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,300.14,10.517,93.8,90.57,5.8,336
2021-05-14 14:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,299.4,10.517,93.8,90.54,5.7,336
2021-05-14 14:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,299.22,10.517,93.8,90.49,5.6,335
2021-05-14 14:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,300.77,10.517,93.8,90.44,5.8,335
2021-05-14 14:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,300.54,10.517,93.8,90.42,5.7,334
2021-05-14 14:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,299.8,10.517,93.8,90.38,5.6,334
2021-05-14 14:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,303.6,10.516,93.9,90.34,6,333
2021-05-14 14:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,304.89,10.516,93.9,90.32,6.1,332
2021-05-14 14:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,300.25,10.516,93.9,90.28,5.7,335
2021-05-14 14:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,299.15,10.516,93.9,90.24,5.7,337
2021-05-14 14:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,301.06,10.516,93.9,90.21,5.8,335
2021-05-14 14:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,299.96,10.516,93.9,90.16,5.8,337
2021-05-14 14:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,298.48,10.516,93.9,90.12,5.6,337
2021-05-14 14:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,298.82,10.492,94.3,90.08,5.4,335
2021-05-14 14:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,299.8,10.492,94.3,90.04,5.4,333
2021-05-14 14:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,300.55,10.492,94.3,90.01,5.5,333
2021-05-14 14:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,300.09,10.492,94.3,89.99,5.5,334
2021-05-14 14:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,300.29,10.48,94.4,89.98,5.5,334
2021-05-14 14:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,300.3,10.48,94.4,89.97,5.5,334
2021-05-14 14:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,299.56,10.48,94.4,89.96,5.4,334
2021-05-14 14:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,299.3,10.48,94.4,89.95,5.3,333
2021-05-14 14:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,300.15,10.48,94.4,89.95,5.3,331
2021-05-14 14:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,301.28,10.48,94.4,89.95,5.4,330
2021-05-14 14:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,302.35,10.456,94.3,89.96,5.5,329
2021-05-14 14:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,301.98,10.456,94.3,89.97,5.5,330
2021-05-14 14:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,303.11,10.456,94.3,89.99,5.6,329
2021-05-14 14:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,302.72,10.456,94.3,90.02,5.6,330
2021-05-14 14:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,301.85,10.446,94.2,90.04,5.5,330
2021-05-14 14:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,302.6,10.446,94.2,90.08,5.6,330
2021-05-14 14:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,303.35,10.446,94.2,90.13,5.7,330
2021-05-14 14:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,302.56,10.446,94.2,90.17,5.6,330
2021-05-14 14:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,302.92,10.446,94.2,90.23,5.6,329
2021-05-14 14:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,304.82,10.446,94.2,90.28,5.8,328
2021-05-14 14:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,303.28,10.446,94.2,90.32,5.7,330
2021-05-14 14:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,303.31,10.427,93.9,90.37,5.7,329
2021-05-14 14:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,305.24,10.427,93.9,90.42,5.9,328
2021-05-14 14:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,306.85,10.427,93.9,90.45,6.1,328
2021-05-14 14:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,305.56,10.427,93.9,90.5,5.9,327
2021-05-14 14:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,304.84,10.417,93.6,90.53,5.9,328
2021-05-14 14:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,303.66,10.417,93.6,90.55,5.8,329
2021-05-14 14:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,302.86,10.417,93.6,90.57,5.7,329
2021-05-14 14:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,303.24,10.417,93.6,90.58,5.7,328
2021-05-14 14:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,303.24,10.417,93.6,90.57,5.7,328
2021-05-14 14:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,301.69,10.417,93.6,90.55,5.6,330
2021-05-14 14:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,300.9,10.454,93.4,90.53,5.5,329
2021-05-14 14:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,301.69,10.454,93.4,90.48,5.6,329
2021-05-14 14:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,302.86,10.454,93.4,90.43,5.7,328
2021-05-14 14:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,302.1,10.454,93.4,90.39,5.6,328
2021-05-14 14:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,301.94,10.466,93.6,90.34,5.5,327
2021-05-14 14:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,301.54,10.466,93.6,90.28,5.4,326
2021-05-14 14:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,302.31,10.466,93.6,90.23,5.5,326
2021-05-14 14:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,302.33,10.466,93.6,90.17,5.5,326
2021-05-14 14:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,302.35,10.466,93.6,90.1,5.5,326
2021-05-14 14:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,302.67,10.466,93.6,90.05,5.5,325
2021-05-14 14:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,301.95,10.466,93.6,89.98,5.4,325
2021-05-14 14:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,302.36,10.454,94.1,89.91,5.4,326
2021-05-14 14:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,302.38,10.454,94.1,89.86,5.4,326
2021-05-14 14:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,302.69,10.454,94.1,89.8,5.4,325
2021-05-14 14:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,302.99,10.454,94.1,89.73,5.4,324
2021-05-14 14:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,302.52,10.452,94.3,89.69,5.3,324
2021-05-14 14:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,301.67,10.452,94.3,89.64,5.3,327
2021-05-14 14:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,301.68,10.452,94.3,89.61,5.3,327
2021-05-14 14:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,301.27,10.452,94.3,89.56,5.2,326
2021-05-14 14:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,302.29,10.452,94.3,89.53,5.3,325
2021-05-14 14:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,302.57,10.452,94.3,89.5,5.3,324
2021-05-14 14:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,303.06,10.452,94.3,89.48,5.3,322
2021-05-14 14:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,302.83,10.454,94.5,89.45,5.3,324
2021-05-14 14:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,302.83,10.454,94.5,89.42,5.3,324
2021-05-14 14:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,302.81,10.454,94.5,89.39,5.2,321
2021-05-14 14:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,302.6,10.454,94.5,89.36,5.2,322
2021-05-14 14:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,302.1,10.454,94.5,89.35,5.1,321
2021-05-14 14:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,302.86,10.462,94.4,89.35,5.2,320
2021-05-14 14:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,303.05,10.462,94.4,89.36,5.2,319
2021-05-14 14:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,302.34,10.462,94.4,89.37,5.1,319
2021-05-14 14:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,302.15,10.462,94.4,89.4,5.1,320
2021-05-14 14:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,301.71,10.462,94.4,89.44,5.1,322
2021-05-14 14:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,302.64,10.462,94.4,89.47,5.2,321
2021-05-14 14:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,301.52,10.437,94,89.52,5.1,321
2021-05-14 14:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,301.21,10.437,94,89.58,5,319
2021-05-14 14:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,301,10.437,94,89.61,5,320
2021-05-14 14:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,301.7,10.437,94,89.67,5.1,320
2021-05-14 14:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,302.07,10.437,94,89.71,5.1,318
2021-05-14 14:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,300.89,10.424,93.5,89.77,5.1,321
2021-05-14 14:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,302.33,10.424,93.5,89.83,5.3,321
2021-05-14 14:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,303.05,10.424,93.5,89.86,5.4,321
2021-05-14 14:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,304.92,10.424,93.5,89.91,5.6,319
2021-05-14 14:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,303.54,10.424,93.5,89.96,5.5,322
2021-05-14 14:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,303.53,10.424,93.5,89.98,5.5,322
2021-05-14 14:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,303.48,10.424,93.5,90.02,5.6,325
2021-05-14 14:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,300.48,10.416,92.6,90.05,5.4,326
2021-05-14 14:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,298.99,10.416,92.6,90.07,5.2,326
2021-05-14 14:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,298.99,10.416,92.6,90.09,5.2,326
2021-05-14 14:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,297.18,10.416,92.6,90.12,5,327
2021-05-14 14:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,297.99,10.413,92.4,90.13,5.1,326
2021-05-14 14:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,297.98,10.413,92.4,90.16,5.1,326
2021-05-14 14:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,298.3,10.413,92.4,90.18,5.1,325
2021-05-14 14:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,299.03,10.413,92.4,90.19,5.2,325
2021-05-14 14:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,298.34,10.413,92.4,90.19,5.2,327
2021-05-14 14:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,297.24,10.413,92.4,90.19,5.1,328
2021-05-14 14:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,294.74,10.413,92.4,90.19,4.8,329
2021-05-14 14:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,291.68,10.415,92.8,90.19,4.5,333
2021-05-14 14:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,291.01,10.415,92.8,90.19,4.7,337
2021-05-14 14:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,291.52,10.415,92.8,90.18,4.7,336
2021-05-14 14:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,292.66,10.415,92.8,90.18,4.8,335
2021-05-14 14:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,294.66,10.415,92.8,90.17,5.1,335
2021-05-14 14:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,297.83,10.42,93.4,90.15,5.1,330
2021-05-14 14:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,298.24,10.42,93.4,90.12,5.1,329
2021-05-14 14:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,298.25,10.42,93.4,90.1,5,327
2021-05-14 14:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,297.89,10.42,93.4,90.06,4.9,326
2021-05-14 14:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,298.61,10.42,93.4,90.03,5,326
2021-05-14 14:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,300.67,10.42,93.4,90.01,5.2,324
2021-05-14 14:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,302.62,10.442,94.6,89.98,5.2,322
2021-05-14 14:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,303.57,10.442,94.6,89.96,5.3,321
2021-05-14 14:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,305.03,10.442,94.6,89.95,5.5,321
2021-05-14 14:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,307.44,10.442,94.6,89.94,5.8,320
2021-05-14 14:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,306.86,10.442,94.6,89.94,5.7,319
2021-05-14 14:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,305.72,10.434,94.7,89.94,5.6,322
2021-05-14 14:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,307.41,10.434,94.7,89.95,5.8,321
2021-05-14 14:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,308.01,10.434,94.7,89.95,5.8,317
2021-05-14 14:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,308.73,10.434,94.7,89.96,5.9,317
2021-05-14 14:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,307.88,10.434,94.7,89.97,5.8,318
2021-05-14 14:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,307.88,10.434,94.7,89.98,5.8,318
2021-05-14 14:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,308.47,10.434,94.7,90.01,5.9,319
2021-05-14 14:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,306.39,10.412,94.1,90.04,5.7,319
2021-05-14 14:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,307.87,10.412,94.1,90.06,5.9,319
2021-05-14 14:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,308.14,10.412,94.1,90.1,5.9,317
2021-05-14 14:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,307.26,10.412,94.1,90.15,5.8,318
2021-05-14 14:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,306.56,10.415,93.5,90.18,5.8,318
2021-05-14 14:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,304.51,10.415,93.5,90.23,5.5,317
2021-05-14 14:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,303.78,10.415,93.5,90.27,5.4,317
2021-05-14 14:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,302.25,10.415,93.5,90.3,5.3,321
2021-05-14 14:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,298.85,10.415,93.5,90.34,4.9,323
2021-05-14 14:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,299.11,10.415,93.5,90.36,4.9,322
2021-05-14 14:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.66,10.415,93.5,90.37,4.8,321
2021-05-14 14:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,297.21,10.424,92.8,90.37,4.8,323
2021-05-14 14:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,299.62,10.424,92.8,90.37,5.1,322
2021-05-14 14:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,298.63,10.424,92.8,90.35,5,323
2021-05-14 14:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,298.47,10.424,92.8,90.33,4.9,321
2021-05-14 14:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,300.14,10.424,92.8,90.31,5.1,320
2021-05-14 14:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,299.17,10.429,92.8,90.29,5,321
2021-05-14 14:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,299.63,10.429,92.8,90.27,5.1,322
2021-05-14 14:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,299.36,10.429,92.8,90.26,5.1,323
2021-05-14 14:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,300.09,10.429,92.8,90.24,5.2,323
2021-05-14 14:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.64,10.429,92.8,90.24,5,323
2021-05-14 14:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,298.02,10.429,92.8,90.23,4.8,320
2021-05-14 14:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,299.07,10.437,93.3,90.23,4.9,321
2021-05-14 14:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,299.08,10.437,93.3,90.22,4.9,321
2021-05-14 14:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,299.78,10.437,93.3,90.22,5,321
2021-05-14 14:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,300.24,10.437,93.3,90.2,5,319
2021-05-14 14:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,299.79,10.437,93.3,90.18,5,321
2021-05-14 14:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,301.01,10.429,93.5,90.16,5.1,320
2021-05-14 14:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,300.08,10.429,93.5,90.13,5,321
2021-05-14 14:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,300.31,10.429,93.5,90.11,5,320
2021-05-14 14:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,298.68,10.429,93.5,90.08,4.8,321
2021-05-14 14:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,299.14,10.429,93.5,90.06,4.8,319
2021-05-14 14:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,299.15,10.429,93.5,90.03,4.8,319
2021-05-14 14:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,299.35,10.429,93.5,90.02,4.8,318
2021-05-14 14:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,299.4,10.424,94.1,89.99,4.7,318
2021-05-14 14:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,298.72,10.424,94.1,89.96,4.6,318
2021-05-14 14:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,297.64,10.424,94.1,89.93,4.5,320
2021-05-14 14:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,297.57,10.424,94.1,89.89,4.4,317
2021-05-14 14:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,299.48,10.425,94.3,89.86,4.6,315
2021-05-14 14:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,300.01,10.425,94.3,89.81,4.7,316
2021-05-14 14:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,300.02,10.425,94.3,89.75,4.7,316
2021-05-14 14:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,300.54,10.425,94.3,89.72,4.8,317
2021-05-14 14:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,300.55,10.425,94.3,89.68,4.8,317
2021-05-14 14:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,301.94,10.425,94.3,89.66,5,317
2021-05-14 14:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,303.61,10.425,94.3,89.64,5.2,315
2021-05-14 14:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,303.38,10.422,94.2,89.63,5.2,316
2021-05-14 14:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,303.38,10.422,94.2,89.64,5.2,316
2021-05-14 14:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,303.51,10.422,94.2,89.64,5.2,315
2021-05-14 14:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,303.51,10.422,94.2,89.66,5.2,315
2021-05-14 14:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,304.2,10.422,94.2,89.69,5.3,315
2021-05-14 14:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,303.19,10.415,93.9,89.71,5.2,315
2021-05-14 14:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,302.73,10.415,93.9,89.75,5.2,318
2021-05-14 14:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,301.83,10.415,93.9,89.79,5.1,319
2021-05-14 14:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,301.12,10.415,93.9,89.82,5,319
2021-05-14 14:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,299.21,10.415,93.9,89.86,4.7,318
2021-05-14 14:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,299.21,10.415,93.9,89.9,4.7,318
2021-05-14 14:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,298.83,10.409,93,89.93,4.8,318
2021-05-14 14:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,297.45,10.409,93,89.97,4.6,318
2021-05-14 14:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,296.77,10.409,93,89.99,4.6,321
2021-05-14 14:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,296.23,10.409,93,90.03,4.6,323
2021-05-14 14:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,296.75,10.409,93,90.06,4.6,321
2021-05-14 14:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,297.86,10.412,92.6,90.08,4.8,320
2021-05-14 14:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,295.69,10.412,92.6,90.11,4.6,323
2021-05-14 14:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,295.28,10.412,92.6,90.13,4.5,322
2021-05-14 14:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,296.47,10.412,92.6,90.14,4.6,320
2021-05-14 14:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.21,10.412,92.6,90.16,4.6,321
2021-05-14 14:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,294.6,10.412,92.6,90.18,4.4,322
2021-05-14 14:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,293.73,10.412,92.6,90.19,4.4,325
2021-05-14 14:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,292.34,10.418,92.3,90.21,4.3,326
2021-05-14 14:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,290.75,10.418,92.3,90.23,4.1,327
2021-05-14 14:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.13,10.418,92.3,90.25,4,327
2021-05-14 14:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.05,10.418,92.3,90.28,4.1,326
2021-05-14 14:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.33,10.426,92.4,90.31,4.3,323
2021-05-14 14:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.76,10.426,92.4,90.32,4.1,324
2021-05-14 14:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,291.44,10.426,92.4,90.35,4.2,327
2021-05-14 14:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,288.95,10.426,92.4,90.36,3.9,329
2021-05-14 14:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.8,10.426,92.4,90.37,3.7,329
2021-05-14 14:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,287.85,10.426,92.4,90.37,3.6,327
2021-05-14 14:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,291.53,10.426,92.4,90.37,3.9,320
2021-05-14 14:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,293.62,10.439,92.9,90.37,4.1,319
2021-05-14 14:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,294.04,10.439,92.9,90.37,4.2,320
2021-05-14 14:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,294.29,10.439,92.9,90.37,4.4,324
2021-05-14 14:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,294.29,10.439,92.9,90.36,4.4,324
2021-05-14 14:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.22,10.45,93.1,90.36,4.4,325
2021-05-14 14:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,294.53,10.45,93.1,90.35,4.4,324
2021-05-14 14:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,294.81,10.45,93.1,90.34,4.4,323
2021-05-14 14:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,295.19,10.45,93.1,90.33,4.5,324
2021-05-14 14:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.88,10.45,93.1,90.32,4.3,324
2021-05-14 14:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.88,10.45,93.1,90.31,4.3,324
2021-05-14 14:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,292.65,10.45,93.1,90.3,4.2,326
2021-05-14 14:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,292.05,10.471,93.2,90.3,4,324
2021-05-14 14:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,292.82,10.471,93.2,90.31,4,321
2021-05-14 14:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.84,10.471,93.2,90.34,4.2,322
2021-05-14 14:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,294.33,10.471,93.2,90.36,4.2,320
2021-05-14 14:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,295.2,10.471,93.2,90.4,4.3,319
2021-05-14 14:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,295.74,10.467,93.1,90.45,4.4,319
2021-05-14 14:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,295.95,10.467,93.1,90.47,4.4,318
2021-05-14 14:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,295.94,10.467,93.1,90.52,4.4,318
2021-05-14 14:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,296.6,10.467,93.1,90.55,4.5,318
2021-05-14 14:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,296.13,10.467,93.1,90.6,4.4,317
2021-05-14 14:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,295.46,10.467,93.1,90.64,4.3,317
2021-05-14 14:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,295.45,10.467,93.1,90.67,4.3,317
2021-05-14 14:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,295.14,10.444,92.8,90.72,4.3,317
2021-05-14 14:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,295.36,10.444,92.8,90.77,4.4,319
2021-05-14 14:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.45,10.444,92.8,90.8,4.3,320
2021-05-14 14:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,292.89,10.444,92.8,90.84,4.1,321
2021-05-14 14:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,291.62,10.438,92.5,90.89,4,322
2021-05-14 14:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,290.11,10.438,92.5,90.91,3.8,323
2021-05-14 14:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.5,10.438,92.5,90.95,3.7,323
2021-05-14 14:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.49,10.438,92.5,90.98,3.7,323
2021-05-14 14:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,290,10.438,92.5,90.99,3.7,321
2021-05-14 14:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,289.99,10.438,92.5,91.01,3.7,321
2021-05-14 14:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,292.34,10.438,92.5,91.02,4,319
2021-05-14 14:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,292.57,10.453,92.6,91.02,4.1,321
2021-05-14 14:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,292.82,10.453,92.6,91.02,4.1,320
2021-05-14 14:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,292.57,10.453,92.6,91.01,4.1,321
2021-05-14 14:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,292.57,10.453,92.6,91.01,4.1,321
2021-05-14 14:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,292.83,10.452,92.8,91,4.1,321
2021-05-14 14:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,293.21,10.452,92.8,90.99,4.2,322
2021-05-14 14:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,292.2,10.452,92.8,90.97,4,321
2021-05-14 14:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,291.82,10.452,92.8,90.96,3.9,320
2021-05-14 14:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.69,10.452,92.8,90.94,4,319
2021-05-14 14:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,292.46,10.452,92.8,90.93,4,320
2021-05-14 14:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,293.75,10.452,92.8,90.9,4.2,320
2021-05-14 14:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.7,10.462,93.5,90.88,4.3,318
2021-05-14 14:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,295.14,10.462,93.5,90.86,4.4,323
2021-05-14 14:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.53,10.462,93.5,90.84,4.5,324
2021-05-14 14:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,296.76,10.462,93.5,90.83,4.6,322
2021-05-14 14:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,295.16,10.462,93.5,90.82,4.4,323
2021-05-14 14:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,296.99,10.475,93.7,90.8,4.6,322
2021-05-14 14:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,295.76,10.475,93.7,90.79,4.5,324
2021-05-14 14:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,295.33,10.475,93.7,90.78,4.8,331
2021-05-14 14:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,295.45,10.475,93.7,90.76,4.7,329
2021-05-14 14:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,294.51,10.475,93.7,90.75,4.4,326
2021-05-14 14:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,298.87,10.475,93.7,90.74,4.8,320
2021-05-14 14:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,297.52,10.475,93.7,90.72,5,329
2021-05-14 14:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,301.23,10.5,93.8,90.71,5.1,319
2021-05-14 14:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,302.45,10.5,93.8,90.69,5.3,320
2021-05-14 14:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,300.99,10.5,93.8,90.68,5.2,323
2021-05-14 14:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,300.09,10.5,93.8,90.67,5.2,326
2021-05-14 14:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,299.42,10.506,93.7,90.66,5,323
2021-05-14 14:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,297.06,10.506,93.7,90.66,4.7,324
2021-05-14 14:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,299.48,10.506,93.7,90.66,4.9,320
2021-05-14 14:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,300.88,10.506,93.7,90.68,5.1,320
2021-05-14 14:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,300.39,10.506,93.7,90.69,5.1,322
2021-05-14 14:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,300.87,10.506,93.7,90.72,5.1,320
2021-05-14 14:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,300.62,10.506,93.7,90.75,5.1,321
2021-05-14 14:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,301.45,10.503,93.6,90.77,5.2,320
2021-05-14 14:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,301.93,10.503,93.6,90.8,5.3,321
2021-05-14 14:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,302.88,10.503,93.6,90.83,5.4,320
2021-05-14 14:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,302.37,10.503,93.6,90.85,5.3,319
2021-05-14 14:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,299.89,10.488,93.3,90.88,5.1,322
2021-05-14 14:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,300.03,10.488,93.3,90.9,5.2,324
2021-05-14 14:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,298.27,10.488,93.3,90.91,5.2,329
2021-05-14 14:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.33,10.488,93.3,90.92,4.9,331
2021-05-14 14:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,296.44,10.488,93.3,90.93,5,330
2021-05-14 14:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,299.75,10.488,93.3,90.93,5.3,327
2021-05-14 14:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,300.75,10.488,93.3,90.94,5.3,324
2021-05-14 14:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,299.37,10.472,93,90.94,5.2,325
2021-05-14 14:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,301.9,10.472,93,90.95,5.5,324
2021-05-14 14:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,301.15,10.472,93,90.96,5.4,324
2021-05-14 14:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,300.41,10.472,93,90.97,5.3,324
2021-05-14 14:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,297.55,10.472,93,90.99,5.1,328
2021-05-14 14:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,299.18,10.462,93.1,91,5.2,326
2021-05-14 14:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,297.74,10.462,93.1,91.01,5,326
2021-05-14 14:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,299.17,10.462,93.1,91.02,5.2,326
2021-05-14 14:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,302.57,10.462,93.1,91.03,5.7,327
2021-05-14 14:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,303.36,10.462,93.1,91.03,5.9,329
2021-05-14 14:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,302.19,10.462,93.1,91.03,5.7,328
2021-05-14 14:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,301.01,10.462,93.1,91.02,5.6,329
2021-05-14 14:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,304.66,10.481,93.8,91.01,6,330
2021-05-14 14:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,300.62,10.481,93.8,91,5.6,332
2021-05-14 14:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,303.09,10.481,93.8,90.99,5.7,328
2021-05-14 14:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,302.3,10.481,93.8,90.98,5.7,330
2021-05-14 14:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,301.67,10.482,93.9,90.97,5.6,330
2021-05-14 14:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,304.81,10.482,93.9,90.95,5.9,328
2021-05-14 14:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,304.83,10.482,93.9,90.94,6,330
2021-05-14 14:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,303.61,10.482,93.9,90.91,5.7,327
2021-05-14 14:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,304.04,10.482,93.9,90.9,5.9,330
2021-05-14 14:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,303.67,10.482,93.9,90.86,5.8,329
2021-05-14 14:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,303.64,10.482,93.9,90.83,5.9,331
2021-05-14 14:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,303.83,10.507,93.8,90.81,5.9,330
2021-05-14 14:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,302.28,10.507,93.8,90.77,5.7,330
2021-05-14 14:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,303.84,10.507,93.8,90.75,5.8,328
2021-05-14 14:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,304.21,10.507,93.8,90.73,5.8,327
2021-05-14 14:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,303.6,10.535,93.7,90.72,5.9,330
2021-05-14 14:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,302.05,10.535,93.7,90.7,5.7,330
2021-05-14 14:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,303.2,10.535,93.7,90.69,5.7,327
2021-05-14 14:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,300.11,10.535,93.7,90.68,5.5,331
2021-05-14 14:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,302.47,10.535,93.7,90.66,5.7,329
2021-05-14 14:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,301.3,10.535,93.7,90.65,5.6,330
2021-05-14 14:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,302.46,10.535,93.7,90.62,5.6,327
2021-05-14 14:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,298.48,10.552,93.6,90.6,5.3,331
2021-05-14 14:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,299.63,10.552,93.6,90.58,5.4,330
2021-05-14 14:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,300.79,10.552,93.6,90.55,5.5,329
2021-05-14 14:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,298.93,10.552,93.6,90.52,5.3,330
2021-05-14 14:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,298.62,10.552,93.6,90.5,5.2,329
2021-05-14 14:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,299.91,10.54,93.7,90.46,5.3,328
2021-05-14 14:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,299.54,10.54,93.7,90.44,5.3,329
2021-05-14 14:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,299.94,10.54,93.7,90.4,5.3,328
2021-05-14 14:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,300.3,10.54,93.7,90.37,5.3,327
2021-05-14 14:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,297.81,10.54,93.7,90.36,5,328
2021-05-14 14:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,298.18,10.54,93.7,90.32,5,327
2021-05-14 14:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,299.54,10.54,93.7,90.29,5.1,325
2021-05-14 14:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,299.69,10.544,93.9,90.27,4.9,320
2021-05-14 14:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,300.16,10.544,93.9,90.23,5,321
2021-05-14 14:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,299.92,10.544,93.9,90.19,4.9,319
2021-05-14 14:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,298.95,10.544,93.9,90.16,4.7,317
2021-05-14 14:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,298.43,10.525,94.1,90.11,4.7,321
2021-05-14 14:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,299.56,10.525,94.1,90.06,4.8,319
2021-05-14 14:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,299.36,10.525,94.1,90.03,4.8,320
2021-05-14 14:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,300.06,10.525,94.1,89.98,4.9,320
2021-05-14 14:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,300.96,10.525,94.1,89.94,5,319
2021-05-14 14:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,300.97,10.525,94.1,89.91,5,319
2021-05-14 14:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,300.55,10.525,94.1,89.88,5,321
2021-05-14 14:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,298.39,10.479,94.3,89.86,4.7,323
2021-05-14 14:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,298.83,10.479,94.3,89.84,4.8,324
2021-05-14 14:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,299.09,10.479,94.3,89.82,4.8,323
2021-05-14 14:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,299.34,10.479,94.3,89.81,4.8,322
2021-05-14 14:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,300.4,10.467,94.2,89.8,4.9,320
2021-05-14 14:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,301.81,10.467,94.2,89.8,5.1,320
2021-05-14 14:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,301.81,10.467,94.2,89.8,5.1,320
2021-05-14 14:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,302,10.467,94.2,89.8,5.1,319
2021-05-14 14:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,300.44,10.467,94.2,89.81,4.8,316
2021-05-14 14:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,302.64,10.467,94.2,89.82,5.1,315
2021-05-14 14:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,301.27,10.467,94.2,89.83,4.9,315
2021-05-14 14:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,300.16,10.467,93.7,89.85,4.8,314
2021-05-14 14:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,301.94,10.467,93.7,89.87,5,310
2021-05-14 14:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,302.2,10.467,93.7,89.89,5.1,314
2021-05-14 14:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,303.69,10.467,93.7,89.92,5.3,313
2021-05-14 14:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,304.85,10.467,93.7,89.94,5.5,315
2021-05-14 14:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,304.47,10.478,93.4,89.98,5.5,315
2021-05-14 14:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,303.76,10.478,93.4,90.02,5.4,315
2021-05-14 14:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,302.75,10.478,93.4,90.05,5.3,317
2021-05-14 14:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,303.18,10.478,93.4,90.09,5.3,314
2021-05-14 14:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,302.48,10.478,93.4,90.14,5.2,314
2021-05-14 14:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,301.32,10.478,93.4,90.18,5.1,317
2021-05-14 14:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,300.69,10.517,92.7,90.24,5.1,315
2021-05-14 14:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,301.53,10.517,92.7,90.27,5.2,314
2021-05-14 14:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,300.83,10.517,92.7,90.33,5.1,314
2021-05-14 14:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,300.28,10.517,92.7,90.38,5,313
2021-05-14 14:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,299.62,10.517,92.7,90.41,5,317
2021-05-14 14:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.04,10.526,92.3,90.45,4.8,320
2021-05-14 14:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.5,10.526,92.3,90.49,4.8,322
2021-05-14 14:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,294.47,10.526,92.3,90.51,4.5,322
2021-05-14 14:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.42,10.526,92.3,90.53,4.3,321
2021-05-14 14:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,291.88,10.526,92.3,90.54,4.1,322
2021-05-14 14:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,291.6,10.526,92.3,90.55,4.1,323
2021-05-14 14:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,291.01,10.526,92.3,90.56,4.1,325
2021-05-14 14:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,293.43,10.548,92.5,90.56,4.5,326
2021-05-14 14:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,290.86,10.548,92.5,90.57,4.2,328
2021-05-14 14:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.2,10.548,92.5,90.58,4.2,327
2021-05-14 14:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,290.85,10.548,92.5,90.59,4.2,328
2021-05-14 14:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,292.18,10.562,92.8,90.59,4.3,327
2021-05-14 14:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,292.51,10.562,92.8,90.59,4.3,326
2021-05-14 14:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,292.19,10.562,92.8,90.59,4.2,325
2021-05-14 14:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,292.19,10.562,92.8,90.58,4.2,325
2021-05-14 14:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,292.82,10.562,92.8,90.55,4.4,327
2021-05-14 14:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,293.48,10.562,92.8,90.53,4.4,325
2021-05-14 14:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.13,10.562,92.8,90.5,4.5,325
2021-05-14 14:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,295.48,10.564,93.6,90.46,4.5,324
2021-05-14 14:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,295.49,10.564,93.6,90.43,4.5,324
2021-05-14 14:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,295.86,10.564,93.6,90.38,4.8,329
2021-05-14 14:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,298.29,10.564,93.6,90.34,5,326
2021-05-14 14:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,299.89,10.564,93.6,90.32,5.1,323
2021-05-14 14:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,297.98,10.553,93.7,90.28,4.8,323
2021-05-14 14:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,295.04,10.553,93.7,90.25,4.7,330
2021-05-14 14:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,295.98,10.553,93.7,90.23,4.9,331
2021-05-14 14:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,293.84,10.553,93.7,90.2,4.7,333
2021-05-14 14:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,296.78,10.553,93.7,90.19,4.9,329
2021-05-14 14:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,300.24,10.553,93.7,90.18,5.2,325
2021-05-14 14:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,298.88,10.536,93.4,90.17,5.1,326
2021-05-14 14:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,299.25,10.536,93.4,90.18,5.2,327
2021-05-14 14:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,298.18,10.536,93.4,90.19,5.1,328
2021-05-14 14:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,298.87,10.536,93.4,90.21,5.1,326
2021-05-14 14:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,298.53,10.536,93.4,90.22,5.1,327
2021-05-14 14:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,298.29,10.523,93.2,90.26,5.1,327
2021-05-14 14:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,298.27,10.523,93.2,90.3,5.1,327
2021-05-14 14:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,294.79,10.523,93.2,90.33,4.7,329
2021-05-14 14:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,294.77,10.523,93.2,90.38,4.7,329
2021-05-14 14:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,295.47,10.523,93.2,90.43,4.7,327
2021-05-14 14:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,297.1,10.523,93.2,90.46,4.8,324
2021-05-14 14:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,294.72,10.523,93.2,90.51,4.7,329
2021-05-14 14:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,292.65,10.511,92.9,90.54,4.5,330
2021-05-14 14:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,291.22,10.511,92.9,90.56,4.4,332
2021-05-14 14:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,293.27,10.511,92.9,90.59,4.6,330
2021-05-14 14:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,294.02,10.511,92.9,90.6,4.6,328
2021-05-14 14:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,293.37,10.51,92.9,90.6,4.5,328
2021-05-14 14:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,294.02,10.51,92.9,90.6,4.6,328
2021-05-14 14:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,294.02,10.51,92.9,90.6,4.6,328
2021-05-14 14:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,294.03,10.51,92.9,90.59,4.6,328
2021-05-14 14:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,295.72,10.51,92.9,90.59,4.8,327
2021-05-14 14:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,298.16,10.51,92.9,90.59,5.1,326
2021-05-14 14:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,298.49,10.51,92.9,90.59,5.1,325
2021-05-14 14:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,297.62,10.499,93,90.61,5,326
2021-05-14 14:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,298.32,10.499,93,90.62,5.1,326
2021-05-14 14:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,298.68,10.499,93,90.65,5.2,327
2021-05-14 14:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,298.3,10.499,93,90.68,5.1,326
2021-05-14 14:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,298.63,10.499,93,90.71,5.1,325
2021-05-14 14:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,299.48,10.494,93.1,90.75,5.2,325
2021-05-14 14:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,299.86,10.494,93.1,90.79,5.3,326
2021-05-14 14:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,300.93,10.494,93.1,90.81,5.4,325
2021-05-14 14:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,301.33,10.494,93.1,90.85,5.5,326
2021-05-14 14:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,301.65,10.494,93.1,90.88,5.5,325
2021-05-14 14:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,303.53,10.494,93.1,90.9,5.6,321
2021-05-14 14:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,302.63,10.487,93.6,90.91,5.5,324
2021-05-14 14:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,300.91,10.487,93.6,90.92,5.4,327
2021-05-14 14:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,303.18,10.487,93.6,90.91,5.5,322
2021-05-14 14:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,306.44,10.487,93.6,90.9,5.9,321
2021-05-14 14:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,305.89,10.487,93.6,90.88,5.8,320
2021-05-14 14:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,305.24,10.494,93.7,90.87,5.7,320
2021-05-14 14:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,305.03,10.494,93.7,90.84,5.7,321
2021-05-14 14:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,305.04,10.494,93.7,90.81,5.7,321
2021-05-14 14:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,304.51,10.494,93.7,90.79,5.6,320
2021-05-14 14:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,305.26,10.494,93.7,90.76,5.7,320
2021-05-14 14:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,305.05,10.494,93.7,90.74,5.7,321
2021-05-14 14:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,305.27,10.494,93.7,90.72,5.7,320
2021-05-14 14:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,304.03,10.506,93.7,90.7,5.6,322
2021-05-14 14:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,306.73,10.506,93.7,90.68,5.9,320
2021-05-14 14:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,306.73,10.506,93.7,90.66,5.9,320
2021-05-14 14:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,305.03,10.506,93.7,90.64,5.7,321
2021-05-14 14:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,304.7,10.506,93.7,90.63,5.6,319
2021-05-14 14:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,303.28,10.51,93.5,90.63,5.5,321
2021-05-14 14:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,302.78,10.51,93.5,90.63,5.4,320
2021-05-14 14:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,302.55,10.51,93.5,90.64,5.4,321
2021-05-14 14:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,301.1,10.51,93.5,90.65,5.2,321
2021-05-14 14:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,300.84,10.511,93.3,90.66,5.2,321
2021-05-14 14:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,299.87,10.511,93.3,90.68,5.1,322
2021-05-14 14:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,299.66,10.511,93.3,90.7,5,320
2021-05-14 14:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,298.96,10.511,93.3,90.71,4.9,320
2021-05-14 14:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,298.19,10.514,93.1,90.71,4.9,322
2021-05-14 14:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,297.91,10.514,93.1,90.72,4.9,323
2021-05-14 14:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,297.22,10.514,93.1,90.71,4.8,323
2021-05-14 14:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,296.92,10.514,93.1,90.71,4.8,324
2021-05-14 14:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,296.93,10.514,93.1,90.69,4.8,324
2021-05-14 14:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,297.31,10.514,93.1,90.68,4.9,325
2021-05-14 14:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,296.63,10.514,93.1,90.65,4.8,325
2021-05-14 14:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,295.97,10.516,93.4,90.62,4.6,324
2021-05-14 14:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,295.68,10.516,93.4,90.6,4.6,325
2021-05-14 14:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.71,10.516,93.4,90.57,4.5,326
2021-05-14 14:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,295.03,10.516,93.4,90.54,4.5,325
2021-05-14 14:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,295.28,10.521,93.6,90.53,4.5,325
2021-05-14 14:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,294.64,10.521,93.6,90.5,4.4,325
2021-05-14 14:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,294,10.521,93.6,90.49,4.3,325
2021-05-14 14:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,294.94,10.521,93.6,90.48,4.4,324
2021-05-14 14:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,294.64,10.521,93.6,90.48,4.4,325
2021-05-14 14:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,294.67,10.521,93.6,90.48,4.5,327
2021-05-14 14:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,294.99,10.521,93.6,90.49,4.5,326
2021-05-14 14:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,296.15,10.529,94,90.5,4.6,326
2021-05-14 14:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,298.1,10.529,94,90.52,4.8,324
2021-05-14 14:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,299.06,10.529,94,90.53,4.9,323
2021-05-14 14:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,297.11,10.529,94,90.55,4.7,325
2021-05-14 14:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,297.38,10.523,94.2,90.57,4.7,325
2021-05-14 14:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,296.08,10.523,94.2,90.58,4.6,327
2021-05-14 14:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,298.62,10.523,94.2,90.6,4.8,323
2021-05-14 14:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,298.89,10.523,94.2,90.61,4.7,319
2021-05-14 14:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,299.57,10.523,94.2,90.63,4.8,319
2021-05-14 14:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,300.25,10.523,94.2,90.66,4.9,319
2021-05-14 14:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,301.41,10.523,94.2,90.68,5.2,323
2021-05-14 14:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,299.8,10.523,94.2,90.7,4.9,321
2021-05-14 14:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,299.55,10.523,94.2,90.72,4.8,319
2021-05-14 14:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,300.93,10.523,94.2,90.74,5,319
2021-05-14 14:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,301.04,10.53,94.3,90.75,5.1,322
2021-05-14 14:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,300.78,10.53,94.3,90.77,5.1,323
2021-05-14 14:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,299.79,10.53,94.3,90.79,5,324
2021-05-14 14:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,298.15,10.53,94.3,90.81,4.9,327
2021-05-14 14:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,297.52,10.535,94.1,90.82,4.9,328
2021-05-14 14:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,296.09,10.535,94.1,90.83,4.8,330
2021-05-14 14:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,297.81,10.535,94.1,90.85,4.8,325
2021-05-14 14:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,296.15,10.535,94.1,90.86,4.6,326
2021-05-14 14:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,296.75,10.535,94.1,90.86,4.6,324
2021-05-14 14:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,299.08,10.535,94.1,90.87,4.9,323
2021-05-14 14:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,299.5,10.513,93.5,90.87,5.1,324
2021-05-14 14:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,299.19,10.513,93.5,90.87,5.1,325
2021-05-14 14:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,299.5,10.513,93.5,90.86,5.1,324
2021-05-14 14:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,297.78,10.513,93.5,90.86,4.9,325
2021-05-14 14:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,295.4,10.513,93.5,90.85,4.7,328
2021-05-14 14:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,292.5,10.501,93.3,90.84,4.6,333
2021-05-14 14:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,293.76,10.501,93.3,90.83,4.6,330
2021-05-14 14:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,296.54,10.501,93.3,90.8,4.9,328
2021-05-14 14:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,296.55,10.501,93.3,90.77,4.9,328
2021-05-14 14:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,296.87,10.501,93.3,90.75,5,329
2021-05-14 14:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,296.48,10.501,93.3,90.71,5,330
2021-05-14 14:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,296.42,10.474,93.3,90.67,5.1,332
2021-05-14 14:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,291.98,10.474,93.3,90.65,4.8,337
2021-05-14 14:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,293.79,10.474,93.3,90.62,5,336
2021-05-14 14:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,292.08,10.474,93.3,90.6,4.9,338
2021-05-14 14:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,296.89,10.468,93.5,90.58,5.4,336
2021-05-14 14:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,297.62,10.468,93.5,90.57,5.5,336
2021-05-14 14:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,297.99,10.468,93.5,90.56,5.8,339
2021-05-14 14:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,298.65,10.468,93.5,90.56,5.8,338
2021-05-14 14:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,298.36,10.468,93.5,90.56,5.6,336
2021-05-14 14:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,297.15,10.468,93.5,90.57,5.6,338
2021-05-14 14:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,297.82,10.463,93.9,90.57,5.6,338
2021-05-14 14:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,295.76,10.463,93.9,90.59,5.4,339
2021-05-14 14:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,295.8,10.463,93.9,90.6,5.5,340
2021-05-14 14:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,297.07,10.463,93.9,90.61,5.5,338
2021-05-14 14:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,301.6,10.463,93.9,90.62,5.8,334
2021-05-14 14:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,303.41,10.472,94.2,90.63,5.8,331
2021-05-14 14:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,305.42,10.472,94.2,90.65,6,330
2021-05-14 14:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,305.79,10.472,94.2,90.68,6,329
2021-05-14 14:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,304.89,10.472,94.2,90.7,6.1,333
2021-05-14 14:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,307.46,10.472,94.2,90.74,6.3,331
2021-05-14 14:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,305.32,10.472,94.2,90.78,6.1,332
2021-05-14 14:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,310.16,10.492,94.4,90.82,6.4,326
2021-05-14 14:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,308.52,10.492,94.4,90.87,6.2,326
2021-05-14 14:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,306.25,10.492,94.4,90.93,6,328
2021-05-14 14:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,308.77,10.492,94.4,90.96,6.2,325
2021-05-14 14:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,307.95,10.492,94.4,91.02,6.1,325
2021-05-14 14:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,307.94,10.492,94.4,91.07,6.1,325
2021-05-14 14:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,308.2,10.492,94.4,91.11,6.1,324
2021-05-14 14:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,307.4,10.492,94.4,91.15,6,324
2021-05-14 14:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,308.07,10.511,94.2,91.19,6.2,326
2021-05-14 14:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,308.88,10.511,94.2,91.21,6.3,326
2021-05-14 14:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,309.15,10.511,94.2,91.24,6.3,325
2021-05-14 14:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,308.35,10.511,94.2,91.25,6.2,325
2021-05-14 14:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,307.54,10.511,94.2,91.27,6.1,325
2021-05-14 14:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,307.24,10.511,94.2,91.28,6.1,326
2021-05-14 14:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,304.68,10.551,93.6,91.29,5.9,326
2021-05-14 14:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,303.46,10.551,93.6,91.29,5.7,325
2021-05-14 14:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,303.77,10.551,93.6,91.29,5.7,324
2021-05-14 14:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,303.77,10.551,93.6,91.28,5.7,324
2021-05-14 14:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,303.79,10.563,93.3,91.27,5.8,325
2021-05-14 14:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,303.34,10.563,93.3,91.25,5.7,324
2021-05-14 14:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,303.35,10.563,93.3,91.22,5.7,324
2021-05-14 14:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,301.87,10.563,93.3,91.18,5.5,324
2021-05-14 14:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,301.88,10.563,93.3,91.13,5.5,324
2021-05-14 14:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,300.84,10.563,93.3,91.09,5.4,325
2021-05-14 14:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,300.41,10.558,93.2,91.03,5.4,326
2021-05-14 14:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,300.43,10.558,93.2,90.96,5.4,326
2021-05-14 14:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,299.72,10.558,93.2,90.91,5.3,326
2021-05-14 14:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,299.02,10.558,93.2,90.84,5.2,326
2021-05-14 14:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,298.33,10.558,93.2,90.77,5.2,328
2021-05-14 14:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,297.95,10.546,93.4,90.73,5.1,328
2021-05-14 14:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,297.97,10.546,93.4,90.68,5,326
2021-05-14 14:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,295.82,10.546,93.4,90.65,4.9,330
2021-05-14 14:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,295.92,10.546,93.4,90.61,4.8,328
2021-05-14 14:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,297.3,10.546,93.4,90.58,5,328
2021-05-14 14:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.62,10.546,93.4,90.56,4.9,328
2021-05-14 14:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,298.05,10.509,94.1,90.52,4.9,327
2021-05-14 14:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,297.37,10.509,94.1,90.49,4.8,327
2021-05-14 14:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,297.38,10.509,94.1,90.47,4.8,327
2021-05-14 14:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,299.41,10.509,94.1,90.43,5,325
2021-05-14 14:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,301.63,10.48,94.4,90.4,5.2,324
2021-05-14 14:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,301.63,10.48,94.4,90.37,5.2,324
2021-05-14 14:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,301.19,10.48,94.4,90.33,5.1,323
2021-05-14 14:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,300.49,10.48,94.4,90.29,5,323
2021-05-14 14:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,301.66,10.48,94.4,90.27,5.2,324
2021-05-14 14:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,302.39,10.48,94.4,90.25,5.3,324
2021-05-14 14:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,302.4,10.48,94.4,90.24,5.3,324
2021-05-14 14:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,302.68,10.467,94.8,90.24,5.3,325
2021-05-14 14:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,301.66,10.467,94.8,90.24,5.2,326
2021-05-14 14:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,302.39,10.467,94.8,90.24,5.3,326
2021-05-14 14:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,303.87,10.467,94.8,90.25,5.5,326
2021-05-14 14:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,305.67,10.465,94.8,90.27,5.7,325
2021-05-14 14:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,305.67,10.465,94.8,90.29,5.7,325
2021-05-14 14:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,306.42,10.465,94.8,90.33,5.8,325
2021-05-14 14:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,306.13,10.465,94.8,90.37,5.8,326
2021-05-14 14:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,305.82,10.465,94.8,90.4,5.8,327
2021-05-14 14:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,305.34,10.465,94.8,90.44,5.7,326
2021-05-14 14:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,304.08,10.451,94.3,90.49,5.7,328
2021-05-14 14:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,304.49,10.451,94.3,90.52,5.8,329
2021-05-14 14:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,302.52,10.451,94.3,90.57,5.6,330
2021-05-14 14:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,301.33,10.451,94.3,90.62,5.5,331
2021-05-14 14:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,300.98,10.451,94.3,90.65,5.4,330
2021-05-14 14:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,303.93,10.464,94,90.7,5.9,331
2021-05-14 14:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,305.53,10.464,94,90.75,6,329
2021-05-14 14:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,306.33,10.464,94,90.78,6.1,329
2021-05-14 14:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,305.5,10.464,94,90.83,6,329
2021-05-14 14:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,304.28,10.464,94,90.86,5.9,330
2021-05-14 14:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,303.85,10.464,94,90.88,5.9,331
2021-05-14 14:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,302.07,10.518,93.5,90.92,5.8,331
2021-05-14 14:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,302.06,10.518,93.5,90.95,5.8,331
2021-05-14 14:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,300.51,10.518,93.5,90.97,5.6,331
2021-05-14 14:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,300.19,10.518,93.5,91,5.5,330
2021-05-14 14:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,299,10.518,93.5,91.02,5.4,331
2021-05-14 14:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,300.41,10.535,93.5,91.05,5.6,331
2021-05-14 14:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,298.69,10.535,93.5,91.08,5.5,333
2021-05-14 14:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,300.18,10.535,93.5,91.1,5.7,333
2021-05-14 14:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,300.16,10.535,93.5,91.13,5.7,333
2021-05-14 14:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,300.92,10.535,93.5,91.15,5.8,333
2021-05-14 14:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,299.39,10.535,93.5,91.16,5.6,333
2021-05-14 14:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,298.86,10.535,93.5,91.18,5.6,334
2021-05-14 14:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,299,10.539,93.6,91.18,5.6,334
2021-05-14 14:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,297.53,10.539,93.6,91.19,5.4,334
2021-05-14 14:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,296.13,10.539,93.6,91.19,5.2,334
2021-05-14 14:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,296.63,10.539,93.6,91.18,5.2,333
2021-05-14 14:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,295.75,10.539,93.8,91.17,5.1,334
2021-05-14 14:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.35,10.539,93.8,91.16,4.9,332
2021-05-14 14:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,296.88,10.539,93.8,91.15,5,330
2021-05-14 14:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,297.67,10.539,93.8,91.13,5,328
2021-05-14 14:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,299.46,10.539,93.8,91.11,5.2,327
2021-05-14 14:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,297.31,10.539,93.8,91.08,5,329
2021-05-14 14:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,298.76,10.539,93.8,91.06,5.1,327
2021-05-14 14:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,300.16,10.539,94.3,91.03,5.2,327
2021-05-14 14:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,299.81,10.539,94.3,91.01,5.2,328
2021-05-14 14:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,301.24,10.539,94.3,90.97,5.3,326
2021-05-14 14:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,300.84,10.539,94.3,90.93,5.2,325
2021-05-14 14:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,300.85,10.539,94.3,90.9,5.2,325
2021-05-14 14:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,299.48,10.529,94.3,90.86,5,325
2021-05-14 14:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,299.49,10.529,94.3,90.83,5,325
2021-05-14 14:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,299.79,10.529,94.3,90.81,5,324
2021-05-14 14:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,299.8,10.529,94.3,90.77,5,324
2021-05-14 14:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,302,10.529,94.3,90.74,5.2,321
2021-05-14 14:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,300.79,10.529,94.3,90.72,5.1,323
2021-05-14 14:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,300.74,10.514,94.1,90.69,5.2,325
2021-05-14 14:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,299.33,10.514,94.1,90.66,5,325
2021-05-14 14:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,299.33,10.514,94.1,90.65,5,325
2021-05-14 14:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,300.76,10.514,94.1,90.64,5.2,325
2021-05-14 14:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,299.73,10.514,94.1,90.63,5.1,326
2021-05-14 14:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,300.98,10.495,93.9,90.63,5.3,326
2021-05-14 14:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,299.92,10.495,93.9,90.63,5.2,327
2021-05-14 14:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,300.25,10.495,93.9,90.63,5.2,326
2021-05-14 14:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,300.25,10.495,93.9,90.63,5.2,326
2021-05-14 14:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,299.91,10.495,93.9,90.63,5.3,329
2021-05-14 14:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,298.08,10.495,93.9,90.62,5.1,330
2021-05-14 14:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,296.98,10.495,93.9,90.61,5,331
2021-05-14 14:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,296.38,10.46,93.7,90.6,5,332
2021-05-14 14:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,295.94,10.46,93.7,90.59,5,333
2021-05-14 14:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,297.09,10.46,93.7,90.57,5.1,332
2021-05-14 14:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,299.44,10.46,93.7,90.55,5.2,328
2021-05-14 14:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,300.6,10.458,93.8,90.55,5.2,325
2021-05-14 14:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,302.51,10.458,93.8,90.54,5.5,326
2021-05-14 14:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,300.29,10.458,93.8,90.54,5.4,330
2021-05-14 14:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,300.29,10.458,93.8,90.54,5.4,330
2021-05-14 14:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,297.51,10.458,93.8,90.54,5.2,333
2021-05-14 14:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,297.74,10.458,93.8,90.54,5.3,334
2021-05-14 14:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,298.47,10.458,93.8,90.54,5.4,334
2021-05-14 14:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,300.61,10.457,94.1,90.54,5.5,332
2021-05-14 14:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,301.68,10.457,94.1,90.54,5.7,333
2021-05-14 14:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,302.15,10.457,94.1,90.54,5.7,332
2021-05-14 14:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,302.59,10.457,94.1,90.54,5.7,331
2021-05-14 14:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,301.82,10.457,94.1,90.52,5.6,331
2021-05-14 14:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,299.89,10.45,94.3,90.51,5.3,331
2021-05-14 14:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,299.23,10.45,94.3,90.5,5.1,329
2021-05-14 14:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,299.95,10.45,94.3,90.49,5.2,329
2021-05-14 14:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,301.06,10.45,94.3,90.48,5.3,328
2021-05-14 14:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,302.47,10.45,94.3,90.48,5.4,326
2021-05-14 14:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,301.4,10.45,94.3,90.48,5.3,327
2021-05-14 14:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,300.86,10.476,94.5,90.5,5.3,329
2021-05-14 14:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,301.87,10.476,94.5,90.54,5.3,326
2021-05-14 14:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,303.03,10.476,94.5,90.56,5.5,327
2021-05-14 14:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,303.63,10.476,94.5,90.61,5.5,325
2021-05-14 14:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,304.07,10.476,94.5,90.66,5.6,326
2021-05-14 14:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,304.46,10.502,94.3,90.7,5.7,326
2021-05-14 14:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,303.23,10.502,94.3,90.75,5.5,325
2021-05-14 14:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,302.47,10.502,94.3,90.8,5.4,325
2021-05-14 14:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,302.76,10.502,94.3,90.83,5.4,324
2021-05-14 14:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,303.95,10.502,94.3,90.87,5.6,325
2021-05-14 14:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,302.44,10.502,94.3,90.9,5.4,325
2021-05-14 14:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,302.54,10.502,94.3,90.91,5.5,327
2021-05-14 14:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,301.86,10.515,93.9,90.93,5.4,325
2021-05-14 14:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,302.45,10.515,93.9,90.93,5.4,323
2021-05-14 14:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,302.45,10.515,93.9,90.93,5.4,323
2021-05-14 14:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,304.19,10.515,93.9,90.91,5.6,322
2021-05-14 14:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,303.76,10.53,93.6,90.9,5.6,322
2021-05-14 14:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,305.02,10.53,93.6,90.87,5.8,323
2021-05-14 14:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,305.51,10.53,93.6,90.84,5.8,321
2021-05-14 14:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,305.53,10.53,93.6,90.82,5.9,324
2021-05-14 14:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,305.54,10.53,93.6,90.79,5.9,324
2021-05-14 14:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,305.81,10.53,93.6,90.75,5.9,323
2021-05-14 14:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,305.82,10.53,93.6,90.73,5.9,323
2021-05-14 14:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,303.69,10.556,93.2,90.7,5.7,323
2021-05-14 14:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,302.66,10.556,93.2,90.68,5.6,324
2021-05-14 14:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,302.95,10.556,93.2,90.66,5.6,323
2021-05-14 14:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,302.22,10.556,93.2,90.63,5.5,323
2021-05-14 14:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,303.98,10.556,93.2,90.59,5.7,322
2021-05-14 14:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,303.13,10.552,93.1,90.56,5.6,322
2021-05-14 14:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,305.4,10.552,93.1,90.52,5.9,322
2021-05-14 14:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,304.65,10.552,93.1,90.48,5.8,322
2021-05-14 14:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,306.41,10.552,93.1,90.45,6,321
2021-05-14 14:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,305.12,10.552,93.1,90.4,5.8,320
2021-05-14 14:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,303.43,10.552,93.1,90.34,5.6,321
2021-05-14 14:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,302.86,10.545,93.4,90.31,5.5,322
2021-05-14 14:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,303.11,10.545,93.4,90.26,5.5,321
2021-05-14 14:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,303.34,10.545,93.4,90.23,5.5,320
2021-05-14 14:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,302.83,10.545,93.4,90.18,5.4,319
2021-05-14 14:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,302.84,10.545,93.4,90.13,5.4,319
2021-05-14 14:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,302.26,10.552,93.7,90.1,5.3,320
2021-05-14 14:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,300.86,10.552,93.7,90.06,5.1,320
2021-05-14 14:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,301.78,10.552,93.7,90.01,5.2,319
2021-05-14 14:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,302.07,10.552,93.7,89.98,5.3,321
2021-05-14 14:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,302.5,10.552,93.7,89.94,5.3,319
2021-05-14 14:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,301.6,10.552,93.7,89.9,5.2,320
2021-05-14 14:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,301.6,10.552,93.7,89.88,5.2,320
2021-05-14 14:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,302.93,10.558,94,89.86,5.4,322
2021-05-14 14:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,303.16,10.558,94,89.85,5.4,321
2021-05-14 14:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,303.67,10.558,94,89.84,5.5,322
2021-05-14 14:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,302.7,10.558,94,89.84,5.4,323
2021-05-14 14:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,302.86,10.546,93.9,89.84,5.4,322
2021-05-14 14:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,303.59,10.546,93.9,89.85,5.5,322
2021-05-14 14:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,303.08,10.546,93.9,89.85,5.4,321
2021-05-14 14:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,302.58,10.546,93.9,89.86,5.3,320
2021-05-14 14:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,302.58,10.546,93.9,89.86,5.3,320
2021-05-14 14:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,303.48,10.546,93.9,89.87,5.4,319
2021-05-14 14:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,305.8,10.546,93.9,89.89,5.7,318
2021-05-14 14:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,306.49,10.538,93.5,89.91,5.8,315
2021-05-14 14:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,305.77,10.538,93.5,89.95,5.7,315
2021-05-14 14:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,305.77,10.538,93.5,89.98,5.7,315
2021-05-14 14:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,305.27,10.538,93.5,90.02,5.6,313
2021-05-14 14:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,303.58,10.531,93.3,90.08,5.4,314
2021-05-14 14:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,306.15,10.531,93.3,90.11,5.8,316
2021-05-14 14:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,305.43,10.531,93.3,90.17,5.7,316
2021-05-14 14:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,306.26,10.531,93.3,90.23,5.8,315
2021-05-14 14:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,306.13,10.531,93.3,90.27,5.8,316
2021-05-14 14:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,304.69,10.531,93.3,90.33,5.6,316
2021-05-14 14:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,305.4,10.531,93.3,90.38,5.7,316
2021-05-14 14:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,304.92,10.495,92.9,90.41,5.7,317
2021-05-14 14:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,305.65,10.495,92.9,90.45,5.8,317
2021-05-14 14:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,306.22,10.495,92.9,90.47,5.9,318
2021-05-14 14:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,305.85,10.495,92.9,90.49,5.9,320
2021-05-14 14:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,305.64,10.495,92.9,90.5,5.9,321
2021-05-14 14:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,304.71,10.475,92.7,90.5,5.8,321
2021-05-14 14:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,303.2,10.475,92.7,90.5,5.6,321
2021-05-14 14:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,302.7,10.475,92.7,90.48,5.5,320
2021-05-14 14:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,302.92,10.475,92.7,90.47,5.5,319
2021-05-14 14:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,302.19,10.475,92.7,90.45,5.4,319
2021-05-14 14:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,303.22,10.475,92.7,90.42,5.6,321
2021-05-14 14:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,302.98,10.475,92.7,90.39,5.6,322
2021-05-14 14:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,299.89,10.471,92.7,90.36,5.3,325
2021-05-14 14:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,300.31,10.471,92.7,90.32,5.4,326
2021-05-14 14:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,301.07,10.471,92.7,90.3,5.5,326
2021-05-14 14:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,301.08,10.471,92.7,90.27,5.5,326
2021-05-14 14:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,302.37,10.48,93,90.23,5.5,323
2021-05-14 14:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,303.31,10.48,93,90.21,5.7,325
2021-05-14 14:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,304.38,10.48,93,90.18,5.8,324
2021-05-14 14:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,305.17,10.48,93,90.14,5.9,324
2021-05-14 14:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,305.43,10.48,93,90.13,5.9,323
2021-05-14 14:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,305.44,10.48,93,90.1,5.9,323
2021-05-14 14:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,306.46,10.48,93,90.09,6,322
2021-05-14 14:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,307.5,10.511,93.8,90.09,6,321
2021-05-14 14:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,308.26,10.511,93.8,90.1,6.1,321
2021-05-14 14:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,309.34,10.511,93.8,90.11,6.2,319
2021-05-14 14:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,309.34,10.511,93.8,90.12,6.2,319
2021-05-14 14:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,309.37,10.53,93.9,90.13,6.2,319
2021-05-14 14:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,309.37,10.53,93.9,90.14,6.2,319
2021-05-14 14:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,308.62,10.53,93.9,90.16,6.1,319
2021-05-14 14:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,308.61,10.53,93.9,90.18,6.1,319
2021-05-14 14:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,309.36,10.53,93.9,90.19,6.2,319
2021-05-14 14:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,308.61,10.53,93.9,90.21,6.1,319
2021-05-14 14:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,308.87,10.53,93.9,90.22,6.1,317
2021-05-14 14:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,306.96,10.589,93.2,90.23,6,318
2021-05-14 14:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,307.54,10.589,93.2,90.24,6.1,319
2021-05-14 14:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,306.05,10.589,93.2,90.24,5.9,319
2021-05-14 14:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,305.31,10.589,93.2,90.25,5.8,319
2021-05-14 14:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,305.31,10.589,93.2,90.26,5.8,319
2021-05-14 14:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,304.18,10.617,92.8,90.27,5.7,318
2021-05-14 14:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,303.99,10.617,92.8,90.28,5.7,319
2021-05-14 14:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,303.05,10.617,92.8,90.3,5.6,320
2021-05-14 14:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,302.81,10.617,92.8,90.33,5.6,321
2021-05-14 14:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,302.8,10.617,92.8,90.36,5.6,321
2021-05-14 14:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,301.09,10.617,92.8,90.39,5.4,322
2021-05-14 14:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,300.62,10.617,92.8,90.42,5.3,321
2021-05-14 14:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,298,10.631,92.1,90.44,5.1,322
2021-05-14 14:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,297.99,10.631,92.1,90.47,5.1,322
2021-05-14 14:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,296.31,10.631,92.1,90.48,4.9,323
2021-05-14 14:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,297.28,10.631,92.1,90.5,5,322
2021-05-14 14:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,296.31,10.627,92.1,90.52,4.9,323
2021-05-14 14:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,295.25,10.627,92.1,90.53,4.7,322
2021-05-14 14:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,294.29,10.627,92.1,90.54,4.6,323
2021-05-14 14:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,293.63,10.627,92.1,90.56,4.5,323
2021-05-14 14:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,293.63,10.627,92.1,90.56,4.5,323
2021-05-14 14:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,293.26,10.627,92.1,90.57,4.4,322
2021-05-14 14:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,293.26,10.627,92.1,90.58,4.4,322
2021-05-14 14:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,292.89,10.602,92.7,90.58,4.3,324
2021-05-14 14:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,291.92,10.602,92.7,90.58,4.1,323
2021-05-14 14:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,293.18,10.602,92.7,90.57,4.3,323
2021-05-14 14:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,294.47,10.602,92.7,90.57,4.5,323
2021-05-14 14:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,295.58,10.58,93,90.57,4.6,323
2021-05-14 14:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,298.84,10.58,93,90.57,5,321
2021-05-14 14:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,301.68,10.58,93,90.57,5.4,321
2021-05-14 14:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,300.25,10.58,93,90.57,5.2,321
2021-05-14 14:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,300.25,10.58,93,90.57,5.2,321
2021-05-14 14:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,299.99,10.58,93,90.57,5.2,322
2021-05-14 14:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,298,10.58,93,90.58,5,324
2021-05-14 14:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,299.28,10.526,93.5,90.59,5.2,327
2021-05-14 14:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,299.62,10.526,93.5,90.61,5.2,326
2021-05-14 14:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,298.82,10.526,93.5,90.63,5,324
2021-05-14 14:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,298.51,10.526,93.5,90.64,5,325
2021-05-14 14:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,299.21,10.526,93.5,90.67,5.1,325
2021-05-14 14:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,298.7,10.509,93.7,90.69,4.9,323
2021-05-14 14:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,299.22,10.509,93.7,90.7,4.9,321
2021-05-14 14:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,300.37,10.509,93.7,90.72,5,319
2021-05-14 14:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,300.37,10.509,93.7,90.74,5,319
2021-05-14 14:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,300.37,10.509,93.7,90.75,5,319
2021-05-14 14:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,300.85,10.509,93.7,90.76,5.1,320
2021-05-14 14:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,302.49,10.509,93.7,90.77,5.3,319
2021-05-14 14:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,303.01,10.498,93.5,90.77,5.4,319
2021-05-14 14:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,302.28,10.498,93.5,90.78,5.3,319
2021-05-14 14:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,301.83,10.498,93.5,90.79,5.3,321
2021-05-14 14:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,303.29,10.498,93.5,90.8,5.5,321
2021-05-14 14:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,300.85,10.5,93.3,90.81,5.2,321
2021-05-14 14:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,301.52,10.5,93.3,90.83,5.2,318
2021-05-14 14:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,301.08,10.5,93.3,90.84,5.2,320
2021-05-14 14:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,301.3,10.5,93.3,90.86,5.3,322
2021-05-14 14:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,300.11,10.5,93.3,90.88,5.1,321
2021-05-14 14:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,300.1,10.5,93.3,90.92,5.1,321
2021-05-14 14:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,299.17,10.5,93.3,90.96,4.9,319
2021-05-14 14:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,299.35,10.532,92.8,90.99,5.1,321
2021-05-14 14:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,298.35,10.532,92.8,91.04,5,322
2021-05-14 14:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,300.03,10.532,92.8,91.09,5.2,321
2021-05-14 14:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,300.02,10.532,92.8,91.12,5.2,321
2021-05-14 14:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,298.38,10.558,92.6,91.17,5.1,323
2021-05-14 14:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,298.37,10.558,92.6,91.22,5.1,323
2021-05-14 14:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,297.34,10.558,92.6,91.26,5,324
2021-05-14 14:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,296.94,10.558,92.6,91.3,4.9,323
2021-05-14 14:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,296.24,10.558,92.6,91.34,4.8,323
2021-05-14 14:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,296.24,10.558,92.6,91.36,4.8,323
2021-05-14 14:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,295.92,10.558,92.6,91.39,4.8,324
2021-05-14 14:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,295.17,10.623,92.7,91.42,4.7,324
2021-05-14 14:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.5,10.623,92.7,91.44,4.6,324
2021-05-14 14:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,293.53,10.623,92.7,91.46,4.5,325
2021-05-14 14:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,293.5,10.623,92.7,91.48,4.4,323
2021-05-14 14:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,293.79,10.623,92.7,91.48,4.4,322
2021-05-14 14:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,295.41,10.647,93.1,91.49,4.5,320
2021-05-14 14:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.15,10.647,93.1,91.5,4.5,321
2021-05-14 14:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,294.5,10.647,93.1,91.49,4.4,321
2021-05-14 14:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,295.81,10.647,93.1,91.49,4.6,321
2021-05-14 14:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,295.54,10.647,93.1,91.48,4.6,322
2021-05-14 14:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,294.95,10.647,93.1,91.48,4.6,324
2021-05-14 14:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.07,10.647,93.1,91.47,4.6,320
2021-05-14 14:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,296.73,10.637,93.8,91.46,4.6,321
2021-05-14 14:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,295.42,10.637,93.8,91.45,4.4,321
2021-05-14 14:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,295.26,10.637,93.8,91.43,4.3,319
2021-05-14 14:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,295.68,10.637,93.8,91.42,4.4,320
2021-05-14 14:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,296.86,10.622,94,91.38,4.5,319
2021-05-14 14:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.74,10.622,94,91.35,4.4,321
2021-05-14 14:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,293.95,10.622,94,91.31,4.2,323
2021-05-14 14:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,294.08,10.622,94,91.27,4.1,320
2021-05-14 14:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,293.86,10.622,94,91.21,4.1,321
2021-05-14 14:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,293,10.622,94,91.17,4,322
2021-05-14 14:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,294.26,10.622,94,91.12,4.2,322
2021-05-14 14:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,294.32,10.6,94.2,91.06,4.2,323
2021-05-14 14:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,294.7,10.6,94.2,91.02,4.3,324
2021-05-14 14:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,293.5,10.6,94.2,90.97,4.2,326
2021-05-14 14:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,293.5,10.6,94.2,90.93,4.3,328
2021-05-14 14:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,295.76,10.591,94.2,90.88,4.5,325
2021-05-14 14:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,296.72,10.591,94.2,90.84,4.6,324
2021-05-14 14:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,294.19,10.591,94.2,90.81,4.4,328
2021-05-14 14:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.84,10.591,94.2,90.77,4.5,328
2021-05-14 14:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,294.51,10.591,94.2,90.74,4.5,329
2021-05-14 14:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,294.22,10.591,94.2,90.72,4.4,328
2021-05-14 14:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,295.85,10.591,94.2,90.7,4.6,327
2021-05-14 14:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,296.48,10.559,94.1,90.69,4.7,327
2021-05-14 14:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,296.14,10.559,94.1,90.69,4.7,328
2021-05-14 14:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,295.48,10.559,94.1,90.69,4.6,328
2021-05-14 14:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,296.13,10.559,94.1,90.7,4.6,326
2021-05-14 14:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,296.8,10.559,94.1,90.7,4.7,326
2021-05-14 14:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,296.13,10.557,94.1,90.71,4.7,328
2021-05-14 14:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,297.83,10.557,94.1,90.71,4.9,327
2021-05-14 14:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,298.52,10.557,94.1,90.71,5,327
2021-05-14 14:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,299.56,10.557,94.1,90.7,5.1,326
2021-05-14 14:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,302.33,10.557,94.1,90.7,5.4,324
2021-05-14 14:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,305.58,10.557,94.1,90.7,5.8,323
2021-05-14 14:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,303.46,10.583,93.8,90.7,5.7,326
2021-05-14 14:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,299.75,10.583,93.8,90.7,5.4,330
2021-05-14 14:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,300.89,10.583,93.8,90.71,5.4,327
2021-05-14 14:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,300.5,10.583,93.8,90.72,5.3,326
2021-05-14 14:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,299.78,10.583,93.8,90.72,5.2,326
2021-05-14 14:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,297.82,10.597,93.7,90.73,4.9,325
2021-05-14 14:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,296.14,10.597,93.7,90.74,4.7,326
2021-05-14 14:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,296.48,10.597,93.7,90.74,4.8,327
2021-05-14 14:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,298.67,10.597,93.7,90.75,4.9,322
2021-05-14 14:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,296.09,10.597,93.7,90.75,4.6,324
2021-05-14 14:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,292.56,10.597,93.7,90.75,4.3,329
2021-05-14 14:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,294.17,10.597,93.7,90.74,4.5,328
2021-05-14 14:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,295.9,10.616,93.8,90.72,4.7,327
2021-05-14 14:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.54,10.616,93.8,90.71,4.7,325
2021-05-14 14:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,294.59,10.616,93.8,90.68,4.4,325
2021-05-14 14:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,295.81,10.616,93.8,90.65,4.5,323
2021-05-14 14:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,298.82,10.617,94,90.63,4.8,320
2021-05-14 14:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,295.52,10.617,94,90.61,4.3,320
2021-05-14 14:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,293.94,10.617,94,90.59,4.3,326
2021-05-14 14:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,293.01,10.617,94,90.57,4.2,327
2021-05-14 14:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,292.71,10.617,94,90.54,4.1,326
2021-05-14 14:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,292.72,10.617,94,90.52,4.1,326
2021-05-14 14:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,292.4,10.617,94,90.48,4,325
2021-05-14 14:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.42,10.608,94.2,90.42,4,326
2021-05-14 14:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.43,10.608,94.2,90.38,4,326
2021-05-14 14:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,293.34,10.608,94.2,90.32,4.1,325
2021-05-14 14:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,292.74,10.608,94.2,90.25,4,325
2021-05-14 14:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,293.97,10.608,94.2,90.2,4,320
2021-05-14 14:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,294.55,10.595,94.3,90.13,4.1,321
2021-05-14 14:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,295.83,10.595,94.3,90.05,4.2,318
2021-05-14 14:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,296.67,10.595,94.3,90,4.3,317
2021-05-14 14:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,296.37,10.595,94.3,89.93,4.2,315
2021-05-14 14:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,296.69,10.595,94.3,89.86,4.3,317
2021-05-14 14:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,299.15,10.595,94.3,89.81,4.7,318
2021-05-14 14:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,297.93,10.585,93.8,89.76,4.6,318
2021-05-14 14:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,298.61,10.585,93.8,89.71,4.7,318
2021-05-14 14:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.43,10.585,93.8,89.68,4.4,319
2021-05-14 14:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,298.62,10.585,93.8,89.63,4.7,318
2021-05-14 14:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,296.43,10.585,93.8,89.59,4.5,322
2021-05-14 14:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,296.44,10.585,93.8,89.56,4.5,322
2021-05-14 14:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,299.19,10.584,93.6,89.52,5.1,326
2021-05-14 14:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,301.46,10.584,93.6,89.5,5.3,323
2021-05-14 14:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,300.49,10.584,93.6,89.47,5.2,324
2021-05-14 14:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,300.93,10.584,93.6,89.45,5.3,325
2021-05-14 14:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,299.84,10.57,93.6,89.44,5.1,324
2021-05-14 14:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,302.49,10.57,93.6,89.44,5.4,322
2021-05-14 14:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,304.37,10.57,93.6,89.44,5.6,320
2021-05-14 14:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,303.64,10.57,93.6,89.45,5.5,320
2021-05-14 14:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,303.31,10.57,93.5,89.47,5.5,321
2021-05-14 14:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,304.97,10.57,93.5,89.51,5.7,320
2021-05-14 14:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,305.7,10.57,93.5,89.53,5.8,320
2021-05-14 14:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,303.69,10.57,93.5,89.58,5.5,319
2021-05-14 14:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,302.26,10.57,93.5,89.62,5.3,319
2021-05-14 14:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,302.05,10.57,93.5,89.65,5.3,320
2021-05-14 14:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,302.76,10.57,93.5,89.7,5.4,320
2021-05-14 14:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,303.3,10.583,93.4,89.75,5.5,320
2021-05-14 14:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,302.35,10.583,93.4,89.78,5.4,321
2021-05-14 14:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,301.14,10.583,93.4,89.83,5.2,320
2021-05-14 14:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,302.75,10.583,93.4,89.87,5.4,319
2021-05-14 14:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,302.18,10.596,93.4,89.89,5.3,318
2021-05-14 14:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,302.49,10.596,93.4,89.92,5.4,320
2021-05-14 14:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,301.98,10.596,93.4,89.94,5.3,319
2021-05-14 14:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,301.28,10.596,93.4,89.96,5.2,319
2021-05-14 14:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,301.47,10.596,93.4,89.98,5.2,318
2021-05-14 14:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,301.47,10.596,93.4,89.99,5.2,318
2021-05-14 14:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,300.79,10.627,93.2,90,5.1,316
2021-05-14 14:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,300.61,10.627,93.2,90,5.1,317
2021-05-14 14:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,299.54,10.627,93.2,89.99,5,319
2021-05-14 14:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,300.43,10.627,93.2,89.98,5.1,318
2021-05-14 14:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,299.26,10.627,93.2,89.96,4.9,317
2021-05-14 14:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,299.4,10.638,93.2,89.94,4.9,316
2021-05-14 14:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,300.41,10.638,93.2,89.9,5.1,318
2021-05-14 14:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,301.11,10.638,93.2,89.85,5.2,318
2021-05-14 14:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,303.22,10.638,93.2,89.81,5.5,318
2021-05-14 14:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,302.7,10.638,93.2,89.75,5.4,317
2021-05-14 14:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,302.02,10.638,93.2,89.68,5.3,317
2021-05-14 14:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,303.02,10.638,93.2,89.63,5.4,315
2021-05-14 14:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,303.72,10.638,93.2,89.56,5.5,315
2021-05-14 14:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,304.29,10.638,93.2,89.49,5.6,316
2021-05-14 14:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,303.73,10.638,93.2,89.45,5.5,315
2021-05-14 14:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,302.2,10.643,93.2,89.38,5.3,316
2021-05-14 14:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,302.9,10.643,93.2,89.34,5.4,316
2021-05-14 14:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,303.64,10.643,93.2,89.29,5.6,320
2021-05-14 14:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,304.17,10.643,93.2,89.25,5.7,321
2021-05-14 14:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,303.66,10.642,93.2,89.23,5.6,320
2021-05-14 14:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,303.14,10.642,93.2,89.21,5.5,319
2021-05-14 14:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.94,10.642,93.2,89.21,5.5,320
2021-05-14 14:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,302.23,10.642,93.2,89.21,5.4,320
2021-05-14 14:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,302.43,10.642,93.2,89.22,5.4,319
2021-05-14 14:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,301.72,10.642,93.2,89.24,5.3,319
2021-05-14 14:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,301.09,10.622,93.2,89.26,5.2,319
2021-05-14 14:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,302.29,10.622,93.2,89.29,5.3,316
2021-05-14 14:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,301.6,10.622,93.2,89.33,5.2,316
2021-05-14 14:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,301.19,10.622,93.2,89.35,5.1,314
2021-05-14 14:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,299.87,10.62,93.1,89.4,4.9,313
2021-05-14 14:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,299.86,10.62,93.1,89.44,4.9,313
2021-05-14 14:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,300.52,10.62,93.1,89.49,5,313
2021-05-14 14:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,301.3,10.62,93.1,89.54,5.1,312
2021-05-14 14:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,301.3,10.62,93.1,89.59,5.1,312
2021-05-14 14:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,300.38,10.62,93.1,89.62,5,314
2021-05-14 14:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,300.01,10.591,92.7,89.67,5,314
2021-05-14 14:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,300.14,10.591,92.7,89.7,5,313
2021-05-14 14:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,298.65,10.591,92.7,89.74,4.8,314
2021-05-14 14:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,297.82,10.591,92.7,89.77,4.7,315
2021-05-14 14:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,298.12,10.591,92.7,89.8,4.7,313
2021-05-14 14:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,298.3,10.579,92.4,89.83,4.7,309
2021-05-14 14:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,297.42,10.579,92.4,89.85,4.6,311
2021-05-14 14:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,296.82,10.579,92.4,89.86,4.6,315
2021-05-14 14:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,298.85,10.579,92.4,89.88,4.8,310
2021-05-14 14:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,299.14,10.579,92.4,89.9,4.9,313
2021-05-14 14:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,296.44,10.579,92.4,89.92,4.6,317
2021-05-14 14:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,296.26,10.557,92.2,89.94,4.6,317
2021-05-14 14:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,296.45,10.557,92.2,89.95,4.6,316
2021-05-14 14:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,297.79,10.557,92.2,89.97,4.8,316
2021-05-14 14:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,298.28,10.557,92.2,89.98,4.9,317
2021-05-14 14:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,298.03,10.555,92.4,89.99,4.8,316
2021-05-14 14:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,297.54,10.555,92.4,90,4.7,315
2021-05-14 14:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,298.32,10.555,92.4,90.02,4.9,318
2021-05-14 14:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,298.09,10.555,92.4,90.05,4.9,319
2021-05-14 14:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.72,10.555,92.4,90.06,4.7,319
2021-05-14 14:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,297.61,10.555,92.4,90.1,4.8,318
2021-05-14 14:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,297.55,10.55,92.9,90.12,4.7,318
2021-05-14 14:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,298.61,10.55,92.9,90.16,4.8,316
2021-05-14 14:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,298.41,10.55,92.9,90.2,4.8,317
2021-05-14 14:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,298.41,10.55,92.9,90.23,4.8,317
2021-05-14 14:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,298.2,10.55,92.9,90.27,4.8,318
2021-05-14 14:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,297.84,10.548,93,90.31,4.7,317
2021-05-14 14:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,298.02,10.548,93,90.34,4.7,316
2021-05-14 14:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,299.19,10.548,93,90.38,4.9,317
2021-05-14 14:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,299.37,10.548,93,90.42,4.9,316
2021-05-14 14:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,300.05,10.548,93,90.44,5,316
2021-05-14 14:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,300.36,10.548,93,90.47,5.1,318
2021-05-14 14:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,300.55,10.548,93,90.5,5.1,317
2021-05-14 14:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,301.07,10.543,93,90.52,5.2,318
2021-05-14 14:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.86,10.543,93,90.54,5,317
2021-05-14 14:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,300.55,10.543,93,90.58,5.1,317
2021-05-14 14:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,301.25,10.543,93,90.6,5.2,317
2021-05-14 14:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,301.61,10.549,92.9,90.64,5.3,318
2021-05-14 14:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,301.17,10.549,92.9,90.68,5.3,320
2021-05-14 14:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,300.92,10.549,92.9,90.7,5.3,321
2021-05-14 14:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,299.22,10.549,92.9,90.73,5.1,322
2021-05-14 14:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,298.78,10.549,92.9,90.76,4.9,318
2021-05-14 14:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,297.41,10.549,92.9,90.79,4.7,318
2021-05-14 14:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,298.29,10.549,92.9,90.82,4.8,317
2021-05-14 14:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,300.47,10.557,92.6,90.84,5.2,318
2021-05-14 14:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,301.38,10.557,92.6,90.87,5.3,317
2021-05-14 14:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,300.46,10.557,92.6,90.89,5.2,318
2021-05-14 14:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,300.23,10.557,92.6,90.9,5.2,319
2021-05-14 14:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,301.53,10.559,92.5,90.92,5.4,319
2021-05-14 14:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,302.76,10.559,92.5,90.93,5.6,320
2021-05-14 14:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,302.51,10.559,92.5,90.94,5.6,321
2021-05-14 14:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,301.77,10.559,92.5,90.95,5.5,321
2021-05-14 14:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,300.77,10.559,92.5,90.95,5.4,322
2021-05-14 14:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,301.5,10.559,92.5,90.95,5.5,322
2021-05-14 14:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,300.77,10.559,92.5,90.95,5.4,322
2021-05-14 14:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,299.71,10.57,92.5,90.94,5.3,323
2021-05-14 14:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,300.53,10.57,92.5,90.94,5.3,320
2021-05-14 14:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,299.82,10.57,92.5,90.93,5.2,320
2021-05-14 14:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,300.28,10.57,92.5,90.92,5.3,321
2021-05-14 14:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,297.59,10.57,92.5,90.91,5,323
2021-05-14 14:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,298.67,10.583,92.6,90.89,5.1,322
2021-05-14 14:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,297.69,10.583,92.6,90.87,5,323
2021-05-14 14:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,298.95,10.583,92.6,90.86,5.1,321
2021-05-14 14:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,297.98,10.583,92.6,90.87,5,322
2021-05-14 14:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,297.98,10.583,92.6,90.87,5,322
2021-05-14 14:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,297.97,10.583,92.6,90.9,5,322
2021-05-14 14:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,298.41,10.602,93,90.94,5,322
2021-05-14 14:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,297.98,10.602,93,90.97,4.9,321
2021-05-14 14:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,298.22,10.602,93,91.03,4.9,320
2021-05-14 14:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,299.13,10.602,93,91.09,5,319
2021-05-14 14:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,298.88,10.602,93,91.14,5,320
2021-05-14 14:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,298.87,10.608,93.2,91.2,4.9,318
2021-05-14 14:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,299.06,10.608,93.2,91.26,4.9,317
2021-05-14 14:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,299.06,10.608,93.2,91.3,4.9,317
2021-05-14 14:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,299.04,10.608,93.2,91.36,4.9,317
2021-05-14 14:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.72,10.608,93.2,91.42,5,317
2021-05-14 14:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,299.41,10.608,93.2,91.46,4.9,315
2021-05-14 14:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,299.39,10.608,93.2,91.53,4.9,315
2021-05-14 14:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,300.47,10.62,93.3,91.6,5,313
2021-05-14 14:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,299.26,10.62,93.3,91.65,4.8,312
2021-05-14 14:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,299.1,10.62,93.3,91.73,4.8,313
2021-05-14 14:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,298.43,10.62,93.3,91.78,4.7,313
2021-05-14 14:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,297.35,10.631,93.4,91.84,4.5,312
2021-05-14 14:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,296.17,10.631,93.4,91.9,4.4,315
2021-05-14 14:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,297.28,10.631,93.4,91.94,4.6,316
2021-05-14 14:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,297.07,10.631,93.4,91.99,4.6,317
2021-05-14 14:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.6,10.631,93.4,92.05,4.5,316
2021-05-14 14:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,297.15,10.631,93.4,92.1,4.5,313
2021-05-14 14:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,297.44,10.631,93.4,92.17,4.5,311
2021-05-14 14:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,294.53,10.619,93.3,92.24,4.2,316
2021-05-14 14:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,294.91,10.619,93.3,92.3,4.2,314
2021-05-14 14:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,294.89,10.619,93.3,92.39,4.2,314
2021-05-14 14:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,294.68,10.619,93.3,92.48,4.2,315
2021-05-14 14:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,295.69,10.619,93.3,92.55,4.3,313
2021-05-14 14:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,294.46,10.6,93.1,92.65,4.2,315
2021-05-14 14:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,295.73,10.6,93.1,92.75,4.4,315
2021-05-14 14:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,295.27,10.6,93.1,92.82,4.3,314
2021-05-14 14:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,294.6,10.6,93.1,92.94,4.2,314
2021-05-14 14:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,295.22,10.6,93.1,93.06,4.3,314
2021-05-14 14:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,295,10.6,93.1,93.14,4.3,315
2021-05-14 14:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,294.63,10.564,93.1,93.27,4.2,314
2021-05-14 14:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,293.97,10.564,93.1,93.35,4.1,314
2021-05-14 14:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,294.14,10.564,93.1,93.48,4.1,313
2021-05-14 14:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,293.48,10.564,93.1,93.62,4,313
2021-05-14 14:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,293.9,10.564,93.1,93.71,4.1,314
2021-05-14 14:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,294.69,10.555,93.3,93.84,4.1,311
2021-05-14 14:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.85,10.555,93.3,93.97,4,312
2021-05-14 14:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,293.84,10.555,93.3,94.06,4,312
2021-05-14 14:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,291.97,10.555,93.3,94.19,3.8,315
2021-05-14 14:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,293.6,10.555,93.3,94.31,4,313
2021-05-14 14:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,294.22,10.555,93.3,94.4,4.1,313
2021-05-14 14:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,295.86,10.555,93.3,94.54,4.3,311
2021-05-14 14:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,297.59,10.509,94,94.69,4.4,310
2021-05-14 14:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,297.9,10.509,94,94.8,4.5,312
2021-05-14 14:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,297.87,10.509,94,94.96,4.5,312
2021-05-14 14:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,297.65,10.509,94,95.13,4.5,313
2021-05-14 14:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,297.38,10.487,94.3,95.25,4.4,313
2021-05-14 14:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,296.48,10.487,94.3,95.43,4.3,314
2021-05-14 14:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,296,10.487,94.3,95.6,4.3,316
2021-05-14 14:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,295.32,10.487,94.3,95.72,4.2,316
2021-05-14 14:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,296.59,10.487,94.3,95.89,4.4,316
2021-05-14 14:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,297.02,10.487,94.3,96.01,4.4,314
2021-05-14 14:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,295.67,10.487,94.3,96.18,4.2,314
2021-05-14 14:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,296.18,10.5,94.6,96.35,4.2,313
2021-05-14 14:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,296.59,10.5,94.6,96.46,4.3,314
2021-05-14 14:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,296.33,10.5,94.6,96.62,4.3,315
2021-05-14 14:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,295.65,10.5,94.6,96.76,4.2,315
2021-05-14 14:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,296.72,10.5,94.6,96.85,4.3,313
2021-05-14 14:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.54,10.528,94.9,96.98,4.3,315
2021-05-14 14:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,296.93,10.528,94.9,97.1,4.4,316
2021-05-14 14:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,298.49,10.528,94.9,97.17,4.6,315
2021-05-14 14:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,299.14,10.528,94.9,97.27,4.7,315
2021-05-14 14:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,298.61,10.528,94.9,97.35,4.7,317
2021-05-14 14:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,297.52,10.528,94.9,97.39,4.5,316
2021-05-14 14:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,297.6,10.57,95.4,97.43,4.4,315
2021-05-14 14:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,296.7,10.57,95.4,97.47,4.3,316
2021-05-14 14:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,296.05,10.57,95.4,97.48,4.2,316
2021-05-14 14:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,295.8,10.57,95.4,97.49,4.2,317
2021-05-14 14:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,294.91,10.57,95.4,97.49,4.1,318
2021-05-14 14:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,294.73,10.586,95.5,97.49,4.1,319
2021-05-14 14:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295.89,10.586,95.5,97.48,4.2,317
2021-05-14 14:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,294.12,10.586,95.5,97.46,4,319
2021-05-14 14:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,293.85,10.586,95.5,97.44,4,320
2021-05-14 14:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,292.37,10.586,95.5,97.41,3.9,323
2021-05-14 14:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,291.48,10.586,95.5,97.4,3.8,324
2021-05-14 14:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.93,10.586,95.5,97.37,3.7,324
2021-05-14 14:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,291.53,10.61,96.2,97.35,3.6,323
2021-05-14 14:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,291.24,10.61,96.2,97.34,3.6,324
2021-05-14 14:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.12,10.61,96.2,97.31,3.5,326
2021-05-14 14:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,290.42,10.61,96.2,97.3,3.5,325
2021-05-14 14:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,291.46,10.619,96.8,97.29,3.5,324
2021-05-14 14:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,291.19,10.619,96.8,97.27,3.4,323
2021-05-14 14:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.13,10.619,96.8,97.25,3.3,325
2021-05-14 14:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.13,10.619,96.8,97.23,3.3,325
2021-05-14 14:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,289.88,10.619,96.8,97.2,3.2,324
2021-05-14 14:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.48,10.619,96.8,97.16,3.4,322
2021-05-14 14:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,291.74,10.619,96.8,97.12,3.4,321
2021-05-14 14:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,296.1,10.602,98.5,97.07,3.7,319
2021-05-14 14:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,297.33,10.602,98.5,97,3.9,319
2021-05-14 14:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,297.56,10.602,98.5,96.96,3.9,318
2021-05-14 14:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,297.74,10.602,98.5,96.88,4,320
2021-05-14 14:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,297.51,10.602,98.5,96.82,4,321
2021-05-14 14:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,298.19,10.589,99.2,96.72,4,322
2021-05-14 14:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,296.74,10.589,99.2,96.62,3.8,323
2021-05-14 14:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,297.62,10.589,99.2,96.54,3.9,322
2021-05-14 14:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,299.13,10.589,99.2,96.43,4.1,321
2021-05-14 14:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,298.04,10.589,99.2,96.31,4,323
2021-05-14 14:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,299.18,10.589,99.2,96.24,4.1,321
2021-05-14 14:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,299.66,10.561,99.4,96.13,4.2,323
2021-05-14 14:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,299.94,10.561,99.4,96.02,4.2,322
2021-05-14 14:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,299.16,10.561,99.4,95.95,4.2,325
2021-05-14 14:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,298.27,10.561,99.4,95.84,4.2,328
2021-05-14 14:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,299.55,10.561,99.4,95.75,4.3,326
2021-05-14 14:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,298.68,10.544,99.4,95.68,4.2,327
2021-05-14 14:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,297.79,10.544,99.4,95.57,4.1,328
2021-05-14 14:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,297.2,10.544,99.4,95.47,3.9,326
2021-05-14 14:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,296.62,10.544,99.4,95.39,3.8,326
2021-05-14 14:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,296.32,10.544,99.4,95.27,3.7,325
2021-05-14 14:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,296.41,10.544,99.4,95.15,3.8,327
2021-05-14 14:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,296.11,10.544,99.4,95.07,3.7,326
2021-05-14 14:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,296.35,10.524,99.5,94.94,3.8,328
2021-05-14 14:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,297.26,10.524,99.5,94.85,3.9,327
2021-05-14 14:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,296.11,10.524,99.5,94.73,3.7,327
2021-05-14 14:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.56,10.524,99.5,94.6,3.6,327
2021-05-14 14:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,297.18,10.529,99.6,94.52,4,330
2021-05-14 14:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,296.56,10.529,99.6,94.4,4,332
2021-05-14 14:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,295.33,10.529,99.6,94.28,3.9,334
2021-05-14 14:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,296.68,10.529,99.6,94.21,3.8,328
2021-05-14 14:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,298.11,10.529,99.6,94.1,3.9,325
2021-05-14 14:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,295.3,10.529,99.6,93.98,3.6,329
2021-05-14 14:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,299.27,10.529,99.6,93.91,4,323
2021-05-14 14:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,301.22,10.529,99.8,93.79,4.3,324
2021-05-14 14:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,301.48,10.529,99.8,93.67,4.5,328
2021-05-14 14:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,301.14,10.529,99.8,93.59,4.4,327
2021-05-14 14:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,300.41,10.529,99.8,93.47,4.2,325
2021-05-14 14:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,300.18,10.529,99.8,93.36,4.2,326
2021-05-14 14:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,298.29,10.522,99.7,93.29,4,328
2021-05-14 14:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,300.76,10.522,99.7,93.19,4.3,326
2021-05-14 14:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,301.17,10.522,99.7,93.09,4.4,327
2021-05-14 14:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,302.12,10.522,99.7,93.03,4.5,326
2021-05-14 14:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,299.99,10.522,99.7,92.94,4.3,329
2021-05-14 14:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,299.07,10.522,99.7,92.88,4.2,330
2021-05-14 14:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,298.22,10.519,99.5,92.78,4.1,330
2021-05-14 14:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,298.21,10.519,99.5,92.69,4,328
2021-05-14 14:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,300.67,10.519,99.5,92.62,4.3,326
2021-05-14 14:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,299.89,10.519,99.5,92.53,4.1,324
2021-05-14 14:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,303.34,10.519,99.5,92.45,4.5,320
2021-05-14 14:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,302.07,10.515,99.3,92.4,4.4,322
2021-05-14 14:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,301.43,10.515,99.3,92.34,4.3,322
2021-05-14 14:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,302.55,10.515,99.3,92.28,4.5,323
2021-05-14 14:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,303.16,10.515,99.3,92.24,4.5,320
2021-05-14 14:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,302.32,10.515,99.3,92.18,4.4,321
2021-05-14 14:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,302.33,10.515,99.3,92.12,4.4,321
2021-05-14 14:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,303.39,10.515,99.3,92.08,4.4,314
2021-05-14 14:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,302.95,10.499,98.5,92.02,4.5,316
2021-05-14 14:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,303.32,10.499,98.5,91.96,4.5,313
2021-05-14 14:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,303.33,10.499,98.5,91.92,4.5,313
2021-05-14 14:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,303.43,10.499,98.5,91.86,4.5,312
2021-05-14 14:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,299.57,10.482,97.9,91.8,4.1,317
2021-05-14 14:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,298.3,10.482,97.9,91.76,3.9,317
2021-05-14 14:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,300.02,10.482,97.9,91.69,4.1,314
2021-05-14 14:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,300.25,10.482,97.9,91.65,4.2,317
2021-05-14 14:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,299.09,10.482,97.9,91.58,4.1,320
2021-05-14 14:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,299.93,10.482,97.9,91.52,4.2,319
2021-05-14 14:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,300.92,10.482,97.9,91.48,4.3,317
2021-05-14 14:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,296.92,10.456,96.9,91.42,4,322
2021-05-14 14:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,296.91,10.456,96.9,91.35,3.9,319
2021-05-14 14:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,296.73,10.456,96.9,91.3,3.9,320
2021-05-14 14:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,295.25,10.456,96.9,91.22,3.8,324
2021-05-14 14:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,294.28,10.456,96.6,91.15,3.7,324
2021-05-14 14:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,295.86,10.456,96.6,91.09,3.7,316
2021-05-14 14:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,297.61,10.456,96.6,91.02,4,317
2021-05-14 14:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,297.93,10.456,96.6,90.95,4,315
2021-05-14 14:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,297.28,10.456,96.6,90.91,4,319
2021-05-14 14:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.05,10.456,96.6,90.84,3.9,322
2021-05-14 14:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,296.91,10.456,96.6,90.76,4,321
2021-05-14 14:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,297.5,10.467,96.4,90.71,4.1,320
2021-05-14 14:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,297.71,10.467,96.4,90.63,4.1,319
2021-05-14 14:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,298.23,10.467,96.4,90.54,4,311
2021-05-14 14:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,295.82,10.467,96.4,90.48,3.8,319
2021-05-14 14:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,299.72,10.467,96.4,90.4,4.4,319
2021-05-14 14:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,302.75,10.475,96.4,90.35,5,324
2021-05-14 14:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,301.54,10.475,96.4,90.29,4.9,326
2021-05-14 14:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,300.43,10.475,96.4,90.24,4.7,325
2021-05-14 14:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,298.03,10.475,96.4,90.2,4.2,321
2021-05-14 14:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,298.42,10.475,96.4,90.15,4.2,319
2021-05-14 14:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,300.9,10.475,96.4,90.1,4.4,310
2021-05-14 14:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,299.38,10.475,96.4,90.06,4.5,324
2021-05-14 14:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,301.35,10.493,96.4,90,4.7,321
2021-05-14 14:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,301.56,10.493,96.4,89.93,4.7,320
2021-05-14 14:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,302.44,10.493,96.4,89.89,4.7,314
2021-05-14 14:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,302.07,10.493,96.4,89.83,4.7,317
2021-05-14 14:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,304.7,10.49,96.1,89.77,5.1,315
2021-05-14 14:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,305.96,10.49,96.1,89.74,5.3,316
2021-05-14 14:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,305.48,10.49,96.1,89.7,5.2,314
2021-05-14 14:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,304.31,10.49,96.1,89.67,5,312
2021-05-14 14:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,302.8,10.49,96.1,89.66,4.8,314
2021-05-14 14:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,302.91,10.49,96.1,89.64,4.8,313
2021-05-14 14:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,302.34,10.49,96.1,89.63,4.7,312
2021-05-14 14:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,302.18,10.478,95.4,89.63,4.8,313
2021-05-14 14:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,300.74,10.478,95.4,89.63,4.6,314
2021-05-14 14:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,300.3,10.478,95.4,89.63,4.5,312
2021-05-14 14:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,301.7,10.478,95.4,89.64,4.7,311
2021-05-14 14:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,299.82,10.452,94.9,89.65,4.5,312
2021-05-14 14:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,300.48,10.452,94.9,89.67,4.6,312
2021-05-14 14:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,301.23,10.452,94.9,89.7,4.7,311
2021-05-14 14:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,301.13,10.452,94.9,89.73,4.7,312
2021-05-14 14:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,299.57,10.452,94.9,89.76,4.5,314
2021-05-14 14:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,300.56,10.452,94.9,89.8,4.6,311
2021-05-14 14:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,300.56,10.452,94.9,89.84,4.6,311
2021-05-14 14:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,300.69,10.404,94,89.86,4.7,307
2021-05-14 14:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,301.93,10.404,94,89.89,4.9,308
2021-05-14 14:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,298.93,10.404,94,89.92,4.5,312
2021-05-14 14:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,297.18,10.404,94,89.93,4.3,315
2021-05-14 14:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,298.8,10.404,94,89.95,4.5,313
2021-05-14 14:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,300.08,10.388,93.7,89.97,4.7,311
2021-05-14 14:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,300.08,10.388,93.7,89.99,4.7,311
2021-05-14 14:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,299.29,10.388,93.7,90.01,4.6,312
2021-05-14 14:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,296.86,10.388,93.7,90.03,4.3,315
2021-05-14 14:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,293.89,10.388,93.7,90.04,3.9,317
2021-05-14 14:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,294.07,10.388,93.7,90.05,3.9,316
2021-05-14 14:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,293.7,10.388,93.7,90.06,3.9,318
2021-05-14 14:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,293.97,10.373,93.2,90.08,4,317
2021-05-14 14:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,294.87,10.373,93.2,90.09,4.2,319
2021-05-14 14:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,294.8,10.373,93.2,90.1,4,312
2021-05-14 14:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,297.67,10.373,93.2,90.11,4.4,310
2021-05-14 14:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,298.03,10.361,93,90.12,4.5,311
2021-05-14 14:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,296.59,10.361,93,90.12,4.4,316
2021-05-14 14:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,295.07,10.361,93,90.12,4.2,317
2021-05-14 14:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,294.41,10.361,93,90.11,4.1,317
2021-05-14 14:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,294.78,10.361,93,90.1,4.1,315
2021-05-14 14:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,294.61,10.361,93,90.08,4.1,316
2021-05-14 14:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,294.79,10.361,93,90.07,4.1,315
2021-05-14 14:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,293.12,10.361,93,90.05,3.9,317
2021-05-14 14:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,292.93,10.361,93,90.02,3.9,318
2021-05-14 14:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,293.14,10.361,93,89.99,3.9,317
2021-05-14 14:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,294.63,10.361,93,89.97,4.1,316
2021-05-14 14:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,294.88,10.381,93.1,89.94,4.1,315
2021-05-14 14:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,294.05,10.381,93.1,89.91,4,316
2021-05-14 14:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,295.05,10.381,93.1,89.88,4.1,314
2021-05-14 14:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,294.07,10.381,93.1,89.84,4,316
2021-05-14 14:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,295.55,10.381,93.1,89.83,4.2,315
2021-05-14 14:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,299.07,10.381,93.1,89.8,4.7,314
2021-05-14 14:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,295.55,10.381,93.1,89.79,4.5,324
2021-05-14 14:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.36,10.417,93,89.77,4.4,325
2021-05-14 14:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,293.93,10.417,93,89.77,4.1,319
2021-05-14 14:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,296.58,10.417,93,89.77,4.5,319
2021-05-14 14:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,297.72,10.417,93,89.78,4.7,320
2021-05-14 14:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,297.71,10.417,93,89.8,4.7,320
2021-05-14 14:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,298.48,10.424,92.9,89.83,4.8,319
2021-05-14 14:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,297.06,10.424,92.9,89.85,4.7,322
2021-05-14 14:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,297.09,10.424,92.9,89.87,4.6,319
2021-05-14 14:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,297.55,10.424,92.9,89.9,4.7,320
2021-05-14 14:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,297.98,10.424,92.9,89.92,4.7,318
2021-05-14 14:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,300.19,10.424,92.9,89.95,4.9,313
2021-05-14 14:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,299.75,10.424,92.9,89.98,4.8,311
2021-05-14 14:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,299.73,10.43,92.4,90.01,4.9,312
2021-05-14 14:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,299.28,10.43,92.4,90.04,4.9,315
2021-05-14 14:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,300.27,10.43,92.4,90.08,5,313
2021-05-14 14:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,298.8,10.43,92.4,90.1,4.7,308
2021-05-14 14:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,296.16,10.426,92.1,90.13,4.4,311
2021-05-14 14:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,296.29,10.426,92.1,90.14,4.4,310
2021-05-14 14:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,298.48,10.426,92.1,90.16,4.7,308
2021-05-14 14:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,300.01,10.426,92.1,90.18,4.9,305
2021-05-14 14:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,298.94,10.426,92.1,90.18,4.8,310
2021-05-14 14:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,299.72,10.426,92.1,90.19,4.9,309
2021-05-14 14:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,301.81,10.426,92.1,90.19,5.2,308
2021-05-14 14:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,299.95,10.43,91.9,90.18,5,311
2021-05-14 14:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,299.27,10.43,91.9,90.19,4.9,311
2021-05-14 14:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,298.59,10.43,91.9,90.2,4.8,311
2021-05-14 14:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,299.13,10.43,91.9,90.21,4.9,312
2021-05-14 14:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,300.02,10.437,92.1,90.23,5,312
2021-05-14 14:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,300.71,10.437,92.1,90.24,5.1,312
2021-05-14 14:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,300.14,10.437,92.1,90.25,5,311
2021-05-14 14:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,300.25,10.437,92.1,90.26,5,310
2021-05-14 14:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,300.25,10.437,92.1,90.28,5,310
2021-05-14 14:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,299.46,10.437,92.1,90.29,4.9,311
2021-05-14 14:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,299.45,10.437,92.1,90.3,4.9,311
2021-05-14 14:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,297.02,10.461,92.5,90.31,4.5,312
2021-05-14 14:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,298.6,10.461,92.5,90.31,4.7,310
2021-05-14 14:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,300.38,10.461,92.5,90.31,5,312
2021-05-14 14:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,299.82,10.461,92.5,90.32,4.9,311
2021-05-14 14:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,300.61,10.461,92.5,90.32,5,310
2021-05-14 14:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,300.8,10.465,92.6,90.32,5,309
2021-05-14 14:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,300.03,10.465,92.6,90.33,4.9,310
2021-05-14 14:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,300.03,10.465,92.6,90.34,4.9,310
2021-05-14 14:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,300.13,10.465,92.6,90.36,4.9,309
2021-05-14 14:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,298.69,10.465,92.6,90.37,4.7,310
2021-05-14 14:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,300.03,10.465,92.6,90.37,4.9,310
2021-05-14 14:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,300.03,10.465,92.6,90.37,4.9,310
2021-05-14 14:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,299.7,10.499,92.4,90.36,4.9,310
2021-05-14 14:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,299.23,10.499,92.4,90.36,4.8,308
2021-05-14 14:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,297.17,10.499,92.4,90.35,4.5,309
2021-05-14 14:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,297.82,10.499,92.4,90.35,4.6,309
2021-05-14 14:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,298.96,10.51,92.1,90.35,4.8,307
2021-05-14 14:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,299.61,10.51,92.1,90.35,4.9,307
2021-05-14 14:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,298.78,10.51,92.1,90.35,4.8,309
2021-05-14 14:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,298.78,10.51,92.1,90.34,4.8,309
2021-05-14 14:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,298.88,10.51,92.1,90.34,4.8,308
2021-05-14 14:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,298.22,10.51,92.1,90.34,4.7,308
2021-05-14 14:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,298.96,10.51,92.1,90.34,4.8,307
2021-05-14 14:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,299.31,10.528,91.8,90.34,4.9,306
2021-05-14 14:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,298.01,10.528,91.8,90.36,4.7,306
2021-05-14 14:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,298.58,10.528,91.8,90.37,4.8,307
2021-05-14 14:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,298.01,10.528,91.8,90.37,4.7,306
2021-05-14 14:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,298.15,10.542,91.9,90.38,4.7,305
2021-05-14 14:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,298.15,10.542,91.9,90.39,4.7,305
2021-05-14 14:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,296.79,10.542,91.9,90.4,4.5,306
2021-05-14 14:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,296.87,10.542,91.9,90.42,4.5,305
2021-05-14 14:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,296.87,10.542,91.9,90.45,4.5,305
2021-05-14 14:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,295.59,10.542,91.9,90.47,4.3,305
2021-05-14 14:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,296.14,10.542,91.9,90.49,4.4,306
2021-05-14 14:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.77,10.546,91.8,90.52,4.1,309
2021-05-14 14:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.75,10.546,91.8,90.53,3.9,307
2021-05-14 14:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,291.39,10.546,91.8,90.54,3.7,308
2021-05-14 14:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,294.01,10.546,91.8,90.56,4.1,307
2021-05-14 14:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,294.64,10.546,91.8,90.58,4.2,307
2021-05-14 14:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,293.78,10.541,91.8,90.59,4.1,309
2021-05-14 14:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,293,10.541,91.8,90.61,4,310
2021-05-14 14:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,290.98,10.541,91.8,90.62,3.7,311
2021-05-14 14:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,290.97,10.541,91.8,90.63,3.7,311
2021-05-14 14:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,291.12,10.541,91.8,90.64,3.7,310
2021-05-14 14:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,290.5,10.541,91.8,90.65,3.6,310
2021-05-14 14:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,291.38,10.528,92.4,90.66,3.7,313
2021-05-14 14:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,291.65,10.528,92.4,90.67,3.8,315
2021-05-14 14:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,291.83,10.528,92.4,90.68,3.8,314
2021-05-14 14:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,290.41,10.528,92.4,90.68,3.6,315
2021-05-14 14:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,290.44,10.528,92.4,90.68,3.7,318
2021-05-14 14:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,292.44,10.529,92.7,90.68,3.9,316
2021-05-14 14:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,291.41,10.529,92.7,90.68,3.8,318
2021-05-14 14:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,292.03,10.529,92.7,90.68,3.9,318
2021-05-14 14:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,292.03,10.529,92.7,90.69,3.9,318
2021-05-14 14:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,291.58,10.529,92.7,90.69,3.9,320
2021-05-14 14:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,292.03,10.529,92.7,90.7,3.9,318
2021-05-14 14:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,291.81,10.529,92.7,90.72,3.8,316
2021-05-14 14:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,292.08,10.537,92.9,90.73,3.7,312
2021-05-14 14:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,292.55,10.537,92.9,90.75,3.8,313
2021-05-14 14:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291,10.537,92.9,90.78,3.7,318
2021-05-14 14:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,292.01,10.537,92.9,90.81,3.8,316
2021-05-14 14:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,292.26,10.533,92.8,90.84,3.8,314
2021-05-14 14:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,290.87,10.533,92.8,90.88,3.7,318
2021-05-14 14:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,292.51,10.533,92.8,90.91,3.9,316
2021-05-14 14:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,293.56,10.533,92.8,90.97,4.1,317
2021-05-14 14:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,292.24,10.533,92.8,91.03,4,320
2021-05-14 14:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,291.46,10.533,92.8,91.07,4,323
2021-05-14 14:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,291.09,10.533,92.8,91.13,3.9,322
2021-05-14 14:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,291.14,10.562,92.7,91.19,3.9,321
2021-05-14 14:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.77,10.562,92.7,91.22,3.8,320
2021-05-14 14:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.72,10.562,92.7,91.28,3.8,324
2021-05-14 14:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,291.19,10.562,92.7,91.34,4,323
2021-05-14 14:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,295.97,10.562,92.7,91.37,4.7,322
2021-05-14 14:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,293.14,10.562,92.7,91.43,4.7,330
2021-05-14 14:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,296.72,10.58,92.8,91.47,5.1,328
2021-05-14 14:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,298.89,10.58,92.8,91.5,5.3,326
2021-05-14 14:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,301.09,10.58,92.8,91.53,5.6,326
2021-05-14 14:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,298.82,10.58,92.8,91.55,5.4,328
2021-05-14 14:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,302.18,10.59,92.8,91.57,5.8,327
2021-05-14 14:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,300.9,10.59,92.8,91.59,5.8,330
2021-05-14 14:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,300.89,10.59,92.8,91.61,5.8,330
2021-05-14 14:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,301.76,10.59,92.8,91.62,5.8,328
2021-05-14 14:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,302.39,10.6,93,91.63,5.8,327
2021-05-14 14:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,300.12,10.6,93,91.64,5.5,327
2021-05-14 14:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,298.57,10.6,93,91.66,5.4,329
2021-05-14 14:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,300.49,10.6,93,91.67,5.5,326
2021-05-14 14:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,298.98,10.6,93,91.67,5.4,328
2021-05-14 14:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,297.41,10.6,93,91.67,5.3,330
2021-05-14 14:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,298.98,10.6,93,91.67,5.4,328
2021-05-14 14:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,298.37,10.612,93.2,91.67,5.4,330
2021-05-14 14:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,297.92,10.612,93.2,91.66,5.4,331
2021-05-14 14:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,299.95,10.612,93.2,91.66,5.5,328
2021-05-14 14:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,299.23,10.612,93.2,91.65,5.4,328
2021-05-14 14:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,302.66,10.622,93.3,91.65,5.7,325
2021-05-14 14:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,301.5,10.622,93.3,91.64,5.5,324
2021-05-14 14:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,300.83,10.622,93.3,91.63,5.5,326
2021-05-14 14:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,301.57,10.622,93.3,91.62,5.6,326
2021-05-14 14:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,302.67,10.622,93.3,91.61,5.7,325
2021-05-14 14:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,301.58,10.622,93.3,91.59,5.6,326
2021-05-14 14:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,301.82,10.634,93.8,91.56,5.5,325
2021-05-14 14:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,302.23,10.634,93.8,91.52,5.6,326
2021-05-14 14:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,299.65,10.634,93.8,91.49,5.4,329
2021-05-14 14:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,301.17,10.634,93.8,91.44,5.5,327
2021-05-14 14:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,301.12,10.633,94.1,91.41,5.3,324
2021-05-14 14:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,298.9,10.633,94.1,91.36,4.9,322
2021-05-14 14:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,297.37,10.633,94.1,91.3,4.8,325
2021-05-14 14:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,299.34,10.633,94.1,91.26,5,323
2021-05-14 14:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,301.25,10.633,94.1,91.2,5.1,318
2021-05-14 14:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,301.05,10.633,94.1,91.14,5.1,319
2021-05-14 14:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,301.31,10.633,94.1,91.1,5.2,321
2021-05-14 14:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,300.87,10.606,94.3,91.04,5.2,324
2021-05-14 14:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,299.76,10.606,94.3,90.99,5,323
2021-05-14 14:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,299.08,10.606,94.3,90.95,4.9,323
2021-05-14 14:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,298.68,10.606,94.3,90.9,4.8,322
2021-05-14 14:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,298.33,10.596,94.2,90.86,4.8,323
2021-05-14 14:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,297.09,10.596,94.2,90.83,4.7,325
2021-05-14 14:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,298.07,10.596,94.2,90.79,4.8,324
2021-05-14 14:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,299.04,10.596,94.2,90.75,4.9,323
2021-05-14 14:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,299.74,10.596,94.2,90.73,5,323
2021-05-14 14:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,298.63,10.596,94.2,90.7,4.8,322
2021-05-14 14:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,299.06,10.596,94.2,90.67,4.9,323
2021-05-14 14:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,300.66,10.573,94.3,90.65,5.1,323
2021-05-14 14:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,299.78,10.573,94.3,90.61,4.9,321
2021-05-14 14:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,298.86,10.573,94.3,90.58,4.8,322
2021-05-14 14:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,298.05,10.573,94.3,90.54,4.8,325
2021-05-14 14:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,300.72,10.561,94.4,90.5,5.2,326
2021-05-14 14:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,300.17,10.561,94.4,90.48,5,323
2021-05-14 14:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,300.88,10.561,94.4,90.45,5.1,323
2021-05-14 14:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,300.44,10.561,94.4,90.42,5,322
2021-05-14 14:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,299.99,10.561,94.4,90.4,4.9,321
2021-05-14 14:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,299.93,10.561,94.4,90.37,5,324
2021-05-14 14:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,300.21,10.561,94.4,90.35,5,323
2021-05-14 14:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,300.05,10.55,94.6,90.33,4.9,322
2021-05-14 14:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,302.1,10.55,94.6,90.3,5.3,325
2021-05-14 14:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,302.11,10.55,94.6,90.28,5.3,325
2021-05-14 14:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,303.28,10.55,94.6,90.26,5.5,326
2021-05-14 14:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,303.86,10.55,94.6,90.23,5.5,324
2021-05-14 14:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,300.33,10.551,94.5,90.19,5.2,328
2021-05-14 14:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,301.44,10.551,94.5,90.16,5.4,329
2021-05-14 14:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,304.69,10.551,94.5,90.11,5.7,326
2021-05-14 14:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,303.65,10.551,94.5,90.05,5.6,327
2021-05-14 14:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,302.49,10.551,94.5,90,5.4,326
2021-05-14 14:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,302.51,10.551,94.5,89.93,5.4,326
2021-05-14 14:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,302.82,10.551,94.5,89.87,5.4,325
2021-05-14 14:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,302.07,10.568,94.3,89.77,5.3,324
2021-05-14 14:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,300.82,10.568,94.3,89.66,5.2,326
2021-05-14 14:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,298.8,10.568,94.3,89.59,5,328
2021-05-14 14:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,300.25,10.568,94.3,89.47,5.2,328
2021-05-14 14:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,300.64,10.577,94.3,89.34,5.3,329
2021-05-14 14:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,301.33,10.577,94.3,89.25,5.3,327
2021-05-14 14:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,301.67,10.577,94.3,89.12,5.3,326
2021-05-14 14:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,301.98,10.577,94.3,88.99,5.3,325
2021-05-14 14:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,301.01,10.577,94.3,88.91,5.2,326
2021-05-14 14:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,302.04,10.577,94.3,88.79,5.3,325
2021-05-14 14:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,303.03,10.577,94.3,88.72,5.4,324
2021-05-14 14:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,302.84,10.569,94.3,88.61,5.4,325
2021-05-14 14:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,302.59,10.569,94.3,88.51,5.4,326
2021-05-14 14:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,303.07,10.569,94.3,88.42,5.5,327
2021-05-14 14:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,302.05,10.569,94.3,88.36,5.4,328
2021-05-14 14:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,303.16,10.555,94.2,88.28,5.6,329
2021-05-14 14:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,302.76,10.555,94.2,88.2,5.5,328
2021-05-14 14:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,302.46,10.555,94.2,88.15,5.5,329
2021-05-14 14:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,302.8,10.555,94.2,88.08,5.5,328
2021-05-14 14:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,302.07,10.555,94.2,88.04,5.4,328
2021-05-14 14:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,301.78,10.555,94.2,87.97,5.4,329
2021-05-14 14:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,301.06,10.555,94.2,87.92,5.3,329
2021-05-14 14:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,300.45,10.507,93.6,87.89,5.3,329
2021-05-14 14:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,301.1,10.507,93.6,87.84,5.3,327
2021-05-14 14:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,300.81,10.507,93.6,87.79,5.3,328
2021-05-14 14:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,301.86,10.507,93.6,87.76,5.4,327
2021-05-14 14:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,300.17,10.507,93.6,87.71,5.3,330
2021-05-14 14:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,299.67,10.485,93.2,87.67,5.2,328
2021-05-14 14:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,301.28,10.485,93.2,87.64,5.3,325
2021-05-14 14:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,301.76,10.485,93.2,87.6,5.4,326
2021-05-14 14:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,301.25,10.485,93.2,87.56,5.5,330
2021-05-14 14:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,300.86,10.485,93.2,87.53,5.4,329
2021-05-14 14:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,301.62,10.485,93.2,87.49,5.5,329
2021-05-14 14:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,302.39,10.485,93.2,87.45,5.6,329
2021-05-14 14:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,301.62,10.438,92.8,87.43,5.5,328
2021-05-14 14:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,301.64,10.438,92.8,87.38,5.5,328
2021-05-14 14:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,301.32,10.438,92.8,87.34,5.5,329
2021-05-14 14:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,299.85,10.438,92.8,87.31,5.4,331
2021-05-14 14:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,299.23,10.431,92.6,87.26,5.4,332
2021-05-14 14:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,300.01,10.431,92.6,87.23,5.4,330
2021-05-14 14:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,301.13,10.431,92.6,87.19,5.5,329
2021-05-14 14:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,302.55,10.431,92.6,87.14,5.6,327
2021-05-14 14:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,302.08,10.431,92.6,87.12,5.5,326
2021-05-14 14:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,303.61,10.431,92.6,87.08,5.7,326
2021-05-14 14:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,304.39,10.431,92.6,87.04,5.8,326
2021-05-14 14:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,301.4,10.435,92.2,87.02,5.6,329
2021-05-14 14:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,302.52,10.435,92.2,86.98,5.7,328
2021-05-14 14:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,302.53,10.435,92.2,86.94,5.7,328
2021-05-14 14:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,302.84,10.435,92.2,86.92,5.7,327
2021-05-14 14:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,301.41,10.458,92,86.9,5.6,328
2021-05-14 14:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,300.66,10.458,92,86.88,5.5,328
2021-05-14 14:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,303.82,10.458,92,86.87,5.8,325
2021-05-14 14:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,305.43,10.458,92,86.87,5.9,321
2021-05-14 14:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,304.11,10.458,92,86.87,5.7,320
2021-05-14 14:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,302.26,10.458,92,86.88,5.5,322
2021-05-14 14:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,301.3,10.458,92,86.89,5.4,323
2021-05-14 14:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,302.45,10.496,91.5,86.9,5.6,321
2021-05-14 14:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,302.24,10.496,91.5,86.91,5.6,322
2021-05-14 14:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,300.65,10.496,91.5,86.92,5.3,319
2021-05-14 14:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,300.65,10.496,91.5,86.93,5.3,319
2021-05-14 14:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,300.65,10.496,91.5,86.95,5.3,319
2021-05-14 14:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,301.57,10.504,91.2,86.98,5.4,315
2021-05-14 14:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,302.27,10.504,91.2,86.99,5.5,315
2021-05-14 14:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,301.87,10.504,91.2,87.01,5.4,312
2021-05-14 14:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,301.27,10.504,91.2,87.03,5.3,311
2021-05-14 14:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,300.67,10.504,91.2,87.05,5.2,310
2021-05-14 14:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,296.07,10.504,91.2,87.08,4.8,322
2021-05-14 14:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,302.39,10.504,91.2,87.11,5.6,319
2021-05-14 14:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,298.33,10.482,90.7,87.14,5.2,322
2021-05-14 14:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,296.88,10.482,90.7,87.19,4.9,319
2021-05-14 14:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,299.1,10.482,90.7,87.24,5.1,314
2021-05-14 14:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,299.34,10.482,90.7,87.29,5.2,317
2021-05-14 14:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,299.03,10.467,90.4,87.36,5.2,317
2021-05-14 14:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,299.34,10.467,90.4,87.44,5.2,315
2021-05-14 14:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.18,10.467,90.4,87.49,5.2,316
2021-05-14 14:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,298.6,10.467,90.4,87.57,5.2,319
2021-05-14 14:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,300.56,10.467,90.4,87.65,5.6,323
2021-05-14 14:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,298.46,10.467,90.4,87.7,5.4,325
2021-05-14 14:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,298.43,10.467,90.4,87.79,5.4,325
2021-05-14 14:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,299.43,10.395,89.7,87.84,5.5,322
2021-05-14 14:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,297.03,10.395,89.7,87.92,5.4,327
2021-05-14 14:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,294.4,10.395,89.7,87.99,5.1,328
2021-05-14 14:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.5,10.395,89.7,88.04,5.2,327
2021-05-14 14:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,294.93,10.359,89.5,88.12,5.2,328
2021-05-14 14:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,295.64,10.359,89.5,88.19,5.3,328
2021-05-14 14:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,294.46,10.359,89.5,88.25,5.2,329
2021-05-14 14:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,294.85,10.359,89.5,88.33,5.2,328
2021-05-14 14:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,294.82,10.359,89.5,88.4,5.2,328
2021-05-14 14:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,295.19,10.359,89.5,88.46,5.2,327
2021-05-14 14:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,296.29,10.359,89.5,88.54,5.3,326
2021-05-14 14:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,293.87,10.316,89.6,88.62,5.1,329
2021-05-14 14:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,294.27,10.316,89.6,88.68,5.1,328
2021-05-14 14:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,296.8,10.316,89.6,88.77,5.5,329
2021-05-14 14:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,296.43,10.316,89.6,88.86,5.4,328
2021-05-14 14:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,296.06,10.316,89.6,88.92,5.3,327
2021-05-14 14:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,298.53,10.295,89.7,89.02,5.5,325
2021-05-14 14:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,293.39,10.295,89.7,89.08,5.3,333
2021-05-14 14:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,295.62,10.295,89.7,89.17,5.4,330
2021-05-14 14:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,294.83,10.295,89.7,89.25,5.3,330
2021-05-14 14:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,297.11,10.295,89.7,89.3,5.6,330
2021-05-14 14:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,297.55,10.295,89.7,89.37,5.6,329
2021-05-14 14:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,298.79,10.32,89.8,89.44,5.7,328
2021-05-14 14:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,296.75,10.32,89.8,89.49,5.5,329
2021-05-14 14:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,293.73,10.32,89.8,89.56,5.3,332
2021-05-14 14:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,292.59,10.32,89.8,89.63,5.3,334
2021-05-14 14:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,296.97,10.32,89.8,89.68,5.6,330
2021-05-14 14:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,296.43,10.354,89.9,89.76,5.6,331
2021-05-14 14:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,296.13,10.354,89.9,89.83,5.5,330
2021-05-14 14:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,296.58,10.354,89.9,89.88,5.5,329
2021-05-14 14:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,294.28,10.354,89.9,89.95,5.4,332
2021-05-14 14:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,294.53,10.354,89.9,90.03,5.3,330
2021-05-14 14:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,297.38,10.354,89.9,90.08,5.5,327
2021-05-14 14:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,296.15,10.354,89.9,90.15,5.4,328
2021-05-14 14:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,295.57,10.416,90.2,90.22,5.3,328
2021-05-14 14:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,298.27,10.416,90.2,90.26,5.5,325
2021-05-14 14:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,298.62,10.416,90.2,90.33,5.6,326
2021-05-14 14:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,296.23,10.416,90.2,90.4,5.4,328
2021-05-14 14:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,298,10.44,90.4,90.44,5.5,326
2021-05-14 14:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,297.59,10.44,90.4,90.52,5.4,325
2021-05-14 14:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,296.81,10.44,90.4,90.57,5.2,323
2021-05-14 14:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,298.15,10.44,90.4,90.65,5.3,321
2021-05-14 14:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,300.65,10.44,90.4,90.74,5.6,320
2021-05-14 14:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,299.88,10.44,90.4,90.79,5.5,320
2021-05-14 14:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,301.64,10.44,90.4,90.87,5.7,319
2021-05-14 14:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,300.79,10.487,90.5,90.95,5.6,319
2021-05-14 14:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,300.03,10.487,90.5,91,5.5,319
2021-05-14 14:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,300.27,10.487,90.5,91.07,5.5,318
2021-05-14 14:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,299.97,10.487,90.5,91.13,5.4,316
2021-05-14 14:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,299.64,10.487,90.5,91.17,5.3,314
2021-05-14 14:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,298.98,10.503,90.6,91.22,5.2,314
2021-05-14 14:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,298.27,10.503,90.6,91.26,5.1,314
2021-05-14 14:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,297.36,10.503,90.6,91.29,5,315
2021-05-14 14:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,296.21,10.503,90.6,91.33,4.9,317
2021-05-14 14:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,296.2,10.503,90.6,91.36,4.9,317
2021-05-14 14:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.81,10.503,90.6,91.39,4.7,317
2021-05-14 14:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,294.1,10.471,90.7,91.42,4.6,318
2021-05-14 14:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,293.83,10.471,90.7,91.44,4.6,319
2021-05-14 14:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,293.15,10.471,90.7,91.46,4.5,319
2021-05-14 14:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,292.93,10.471,90.7,91.48,4.6,322
2021-05-14 14:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.26,10.471,90.7,91.5,4.5,322
2021-05-14 14:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,293.25,10.446,90.9,91.52,4.6,322
2021-05-14 14:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,292.92,10.446,90.9,91.54,4.6,323
2021-05-14 14:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,293.25,10.446,90.9,91.55,4.6,322
2021-05-14 14:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,293.24,10.446,90.9,91.58,4.7,324
2021-05-14 14:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,294.27,10.446,90.9,91.6,4.8,323
2021-05-14 14:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,293.23,10.446,90.9,91.62,4.7,324
2021-05-14 14:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,292.87,10.446,90.9,91.63,4.7,325
2021-05-14 14:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,291.92,10.417,91.6,91.63,4.4,325
2021-05-14 14:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,292.23,10.417,91.6,91.63,4.3,322
2021-05-14 14:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,292.76,10.417,91.6,91.63,4.7,328
2021-05-14 14:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.56,10.417,91.6,91.63,4.8,330
2021-05-14 14:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,292.25,10.399,91.8,91.62,4.7,330
2021-05-14 14:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,290.08,10.399,91.8,91.62,4.5,332
2021-05-14 14:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,292.82,10.399,91.8,91.63,4.6,327
2021-05-14 14:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,290.22,10.399,91.8,91.63,4.6,333
2021-05-14 14:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,291.15,10.399,91.8,91.64,4.6,331
2021-05-14 14:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,290.42,10.399,91.8,91.65,4.8,335
2021-05-14 14:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.89,10.399,91.8,91.66,4.8,330
2021-05-14 14:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,293.77,10.393,92.4,91.68,4.8,330
2021-05-14 14:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,293.31,10.393,92.4,91.7,4.8,331
2021-05-14 14:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,292.35,10.393,92.4,91.72,4.8,333
2021-05-14 14:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.71,10.393,92.4,91.73,4.7,333
2021-05-14 14:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,295.81,10.393,92.4,91.74,5.1,330
2021-05-14 14:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,296.07,10.4,92.6,91.76,5.1,330
2021-05-14 14:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,296.93,10.4,92.6,91.78,5.1,328
2021-05-14 14:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,295.36,10.4,92.6,91.79,5,330
2021-05-14 14:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,294.2,10.4,92.6,91.81,4.9,331
2021-05-14 14:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,297.21,10.4,92.6,91.81,5.2,329
2021-05-14 14:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,294.2,10.4,92.6,91.82,4.9,331
2021-05-14 14:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,294.48,10.45,92.9,91.81,4.9,331
2021-05-14 14:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,295.17,10.45,92.9,91.8,5,331
2021-05-14 14:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,300.14,10.45,92.9,91.79,5.4,326
2021-05-14 14:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,299.37,10.45,92.9,91.77,5.4,328
2021-05-14 14:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,299.78,10.45,92.9,91.74,5.4,327
2021-05-14 14:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,300.16,10.474,93,91.73,5.3,324
2021-05-14 14:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,300.78,10.474,93,91.7,5.3,322
2021-05-14 14:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,299.34,10.474,93,91.67,5.1,322
2021-05-14 14:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,299.42,10.474,93,91.64,5,319
2021-05-14 14:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,299.19,10.474,93,91.61,5,320
2021-05-14 14:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,298.04,10.474,93,91.59,5,324
2021-05-14 14:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,298.05,10.474,93,91.55,5,324
2021-05-14 14:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,295.38,10.511,92.9,91.52,4.8,327
2021-05-14 14:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,296.09,10.511,92.9,91.51,4.8,325
2021-05-14 14:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,294.35,10.511,92.9,91.48,4.7,328
2021-05-14 14:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.36,10.511,92.9,91.44,4.7,322
2021-05-14 14:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,297.31,10.521,92.7,91.42,4.8,320
2021-05-14 14:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,296.21,10.521,92.7,91.38,4.6,319
2021-05-14 14:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,294.17,10.521,92.7,91.34,4.5,324
2021-05-14 14:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,291.55,10.521,92.7,91.32,4.3,328
2021-05-14 14:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.09,10.521,92.7,91.27,4,327
2021-05-14 14:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,291.47,10.521,92.7,91.23,3.9,320
2021-05-14 14:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,290.37,10.521,92.7,91.2,3.8,322
2021-05-14 14:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,292.44,10.538,92.8,91.15,4,319
2021-05-14 14:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,294.25,10.538,92.8,91.09,4.4,322
2021-05-14 14:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,293.09,10.538,92.8,91.05,4.1,319
2021-05-14 14:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.05,10.538,92.8,90.99,4.4,319
2021-05-14 14:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,295.48,10.538,92.8,90.95,4.5,320
2021-05-14 14:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,295.56,10.53,93,90.89,4.4,318
2021-05-14 14:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,294.92,10.53,93,90.83,4.3,318
2021-05-14 14:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,295.66,10.53,93,90.8,4.6,323
2021-05-14 14:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,297.72,10.53,93,90.74,4.9,323
2021-05-14 14:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,298.43,10.53,93,90.69,5,323
2021-05-14 14:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,298.85,10.53,93,90.66,5.1,324
2021-05-14 14:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,299.48,10.512,93.2,90.61,5.1,323
2021-05-14 14:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,298.79,10.512,93.2,90.56,5,323
2021-05-14 14:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,298.37,10.512,93.2,90.53,4.9,322
2021-05-14 14:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,299.08,10.512,93.2,90.49,5,322
2021-05-14 14:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,298.43,10.512,93.2,90.45,4.8,319
2021-05-14 14:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,296.08,10.502,93.3,90.43,4.5,321
2021-05-14 14:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.33,10.502,93.3,90.39,4.5,320
2021-05-14 14:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.34,10.502,93.3,90.37,4.5,320
2021-05-14 14:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,294.53,10.502,93.3,90.36,4.3,322
2021-05-14 14:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,294.37,10.502,93.3,90.35,4.2,320
2021-05-14 14:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,294.78,10.502,93.3,90.35,4.3,321
2021-05-14 14:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,294.53,10.502,93.3,90.35,4.3,322
2021-05-14 14:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,294.59,10.48,93.3,90.35,4.3,322
2021-05-14 14:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.08,10.48,93.3,90.34,4.3,320
2021-05-14 14:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,294.59,10.48,93.3,90.34,4.3,322
2021-05-14 14:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,293.95,10.48,93.3,90.33,4.2,322
2021-05-14 14:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,294.23,10.469,93.2,90.33,4.3,323
2021-05-14 14:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,295,10.469,93.2,90.31,4.3,320
2021-05-14 14:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,295.42,10.469,93.2,90.29,4.4,321
2021-05-14 14:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,295.84,10.469,93.2,90.28,4.5,322
2021-05-14 14:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,295.57,10.469,93.2,90.25,4.5,323
2021-05-14 14:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,296.26,10.469,93.2,90.21,4.6,323
2021-05-14 14:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,296.27,10.469,93.2,90.18,4.6,323
2021-05-14 14:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,296.48,10.46,92.8,90.12,4.7,323
2021-05-14 14:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,296.09,10.46,92.8,90.07,4.6,322
2021-05-14 14:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,296.35,10.46,92.8,90.03,4.6,321
2021-05-14 14:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.11,10.46,92.8,89.96,4.6,322
2021-05-14 14:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,296.82,10.46,92.8,89.88,4.7,322
2021-05-14 14:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,295.51,10.456,92.5,89.82,4.6,323
2021-05-14 14:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,295.25,10.456,92.5,89.73,4.6,324
2021-05-14 14:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.61,10.456,92.5,89.63,4.5,324
2021-05-14 14:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,294.33,10.456,92.5,89.56,4.5,325
2021-05-14 14:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,294.72,10.456,92.5,89.45,4.6,326
2021-05-14 14:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,293.41,10.456,92.5,89.38,4.5,328
2021-05-14 14:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,292.25,10.468,91.9,89.26,4.5,329
2021-05-14 14:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,291.65,10.468,91.9,89.15,4.4,329
2021-05-14 14:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.04,10.468,91.9,89.07,4.3,329
2021-05-14 14:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,290.73,10.468,91.9,88.95,4.3,330
2021-05-14 14:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,290.77,10.468,91.9,88.83,4.3,330
2021-05-14 14:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,290.02,10.477,91.8,88.75,4.2,330
2021-05-14 14:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,290.68,10.477,91.8,88.63,4.3,330
2021-05-14 14:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,290.36,10.477,91.8,88.51,4.3,331
2021-05-14 14:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,290.38,10.477,91.8,88.44,4.3,331
2021-05-14 14:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,290.17,10.477,91.8,88.33,4.2,330
2021-05-14 14:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,289.6,10.477,91.8,88.22,4.1,330
2021-05-14 14:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,290.58,10.477,91.8,88.15,4.2,329
2021-05-14 14:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.27,10.514,92.4,88.06,4.3,328
2021-05-14 14:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,291.98,10.514,92.4,87.97,4.2,327
2021-05-14 14:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,292,10.514,92.4,87.9,4.2,327
2021-05-14 14:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,292.31,10.514,92.4,87.81,4.2,326
2021-05-14 14:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,292.69,10.526,92.7,87.72,4.2,326
2021-05-14 14:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,292.08,10.526,92.7,87.67,4.1,326
2021-05-14 14:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,293.27,10.526,92.7,87.58,4.2,324
2021-05-14 14:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,293.53,10.526,92.7,87.52,4.2,323
2021-05-14 14:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,293.55,10.526,92.7,87.44,4.2,323
2021-05-14 14:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,295.11,10.526,92.7,87.34,4.4,322
2021-05-14 14:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,295.12,10.526,92.7,87.28,4.4,322
2021-05-14 14:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.54,10.504,92.8,87.2,4.4,321
2021-05-14 14:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,295.34,10.504,92.8,87.12,4.4,322
2021-05-14 14:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,295.35,10.504,92.8,87.07,4.4,322
2021-05-14 14:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,295.37,10.504,92.8,87,4.4,322
2021-05-14 14:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.08,10.482,92.5,86.93,4.4,322
2021-05-14 14:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,295.97,10.482,92.5,86.89,4.5,321
2021-05-14 14:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,296.19,10.482,92.5,86.82,4.5,320
2021-05-14 14:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,296.39,10.482,92.5,86.76,4.5,319
2021-05-14 14:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.4,10.482,92.5,86.71,4.5,319
2021-05-14 14:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.41,10.482,92.5,86.64,4.5,319
2021-05-14 14:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,296.43,10.482,92.5,86.57,4.5,319
2021-05-14 14:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,296.15,10.444,91.6,86.52,4.6,319
2021-05-14 14:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,295.68,10.444,91.6,86.44,4.5,318
2021-05-14 14:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,295.86,10.444,91.6,86.37,4.5,317
2021-05-14 14:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,295.7,10.444,91.6,86.32,4.5,318
2021-05-14 14:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,295.71,10.444,91.6,86.26,4.5,318
2021-05-14 14:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,294.33,10.424,91.1,86.22,4.4,319
2021-05-14 14:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,294.13,10.424,91.1,86.17,4.4,320
2021-05-14 14:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,294.15,10.424,91.1,86.11,4.4,320
2021-05-14 14:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,293.69,10.424,91.1,86.08,4.3,319
2021-05-14 14:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,293.7,10.424,91.1,86.03,4.3,319
2021-05-14 14:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,293.71,10.424,91.1,85.98,4.3,319
2021-05-14 14:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.06,10.424,91.1,85.94,4.2,319
2021-05-14 14:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,291.86,10.381,90,85.9,4.2,319
2021-05-14 14:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,291,10.381,90,85.85,4.1,320
2021-05-14 14:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,291.01,10.381,90,85.82,4.1,320
2021-05-14 14:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,291.45,10.381,90,85.78,4.2,321
2021-05-14 14:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,290.63,10.354,89.8,85.74,4.1,321
2021-05-14 14:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.51,10.354,89.8,85.72,4.2,320
2021-05-14 14:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,290.64,10.354,89.8,85.69,4.1,321
2021-05-14 14:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,290.87,10.354,89.8,85.66,4.1,320
2021-05-14 14:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.53,10.354,89.8,85.65,4.2,320
2021-05-14 14:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,290.65,10.354,89.8,85.63,4.1,321
2021-05-14 14:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,290.66,10.354,89.8,85.62,4.1,321
2021-05-14 14:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,290.61,10.326,89.7,85.62,4.1,321
2021-05-14 14:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,290.83,10.326,89.7,85.61,4.1,320
2021-05-14 14:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,290.83,10.326,89.7,85.61,4.1,320
2021-05-14 14:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,291.7,10.326,89.7,85.61,4.2,319
2021-05-14 14:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.41,10.312,89.6,85.6,4.2,320
2021-05-14 14:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,292.29,10.312,89.6,85.61,4.3,319
2021-05-14 14:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,292.29,10.312,89.6,85.6,4.3,319
2021-05-14 14:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,292.49,10.312,89.6,85.6,4.3,318
2021-05-14 14:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,293.17,10.312,89.6,85.59,4.4,318
2021-05-14 14:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,292.5,10.312,89.6,85.57,4.3,318
2021-05-14 14:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,292.02,10.312,89.6,85.56,4.2,317
2021-05-14 14:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.5,10.296,89.4,85.54,4.3,317
2021-05-14 14:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,292.68,10.296,89.4,85.51,4.3,316
2021-05-14 14:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,291.65,10.296,89.4,85.49,4.2,318
2021-05-14 14:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,291.84,10.296,89.4,85.48,4.2,317
2021-05-14 14:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,291.85,10.296,89.4,85.45,4.2,317
2021-05-14 14:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,293.25,10.299,89.3,85.42,4.4,316
2021-05-14 14:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,292.58,10.299,89.3,85.4,4.3,316
2021-05-14 14:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.41,10.299,89.3,85.37,4.3,317
2021-05-14 14:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,292.22,10.299,89.3,85.33,4.3,318
2021-05-14 14:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,291.93,10.299,89.3,85.3,4.2,316
2021-05-14 14:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,292.25,10.299,89.3,85.27,4.2,314
2021-05-14 14:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,292.77,10.299,89.3,85.25,4.3,315
2021-05-14 14:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,292.34,10.287,88.9,85.22,4.3,315
2021-05-14 14:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,292.5,10.287,88.9,85.19,4.3,314
2021-05-14 14:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,293.18,10.287,88.9,85.17,4.4,314
2021-05-14 14:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,293.86,10.287,88.9,85.14,4.5,314
2021-05-14 14:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.66,10.288,88.6,85.12,4.5,313
2021-05-14 14:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.66,10.288,88.6,85.11,4.5,313
2021-05-14 14:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.66,10.288,88.6,85.09,4.5,313
2021-05-14 14:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,294.34,10.288,88.6,85.09,4.6,313
2021-05-14 14:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.66,10.288,88.6,85.08,4.5,313
2021-05-14 14:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,293.37,10.288,88.6,85.08,4.5,315
2021-05-14 14:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,293.52,10.288,88.6,85.07,4.5,314
2021-05-14 14:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,292.44,10.282,88.1,85.06,4.4,313
2021-05-14 14:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,292.44,10.282,88.1,85.06,4.4,313
2021-05-14 14:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,293.8,10.282,88.1,85.06,4.6,313
2021-05-14 14:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,292.44,10.282,88.1,85.05,4.4,313
2021-05-14 14:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,292,10.275,87.7,85.06,4.4,313
2021-05-14 14:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,292,10.275,87.7,85.06,4.4,313
2021-05-14 14:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,291.84,10.275,87.7,85.07,4.4,314
2021-05-14 14:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.67,10.275,87.7,85.08,4.4,315
2021-05-14 14:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,290.99,10.275,87.7,85.09,4.3,315
2021-05-14 14:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,291.84,10.275,87.7,85.1,4.4,314
2021-05-14 14:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,291.99,10.275,87.7,85.12,4.4,313
2021-05-14 14:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,290.74,10.257,87.3,85.12,4.3,314
2021-05-14 14:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,291.42,10.257,87.3,85.13,4.4,314
2021-05-14 14:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,291.42,10.257,87.3,85.14,4.4,314
2021-05-14 14:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,291.42,10.257,87.3,85.15,4.4,314
2021-05-14 14:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,290.56,10.257,87.3,85.15,4.3,315
2021-05-14 14:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,291.43,10.252,87.3,85.16,4.4,314
2021-05-14 14:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,291.26,10.252,87.3,85.16,4.4,315
2021-05-14 14:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,291.43,10.252,87.3,85.16,4.4,314
2021-05-14 14:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,290.75,10.252,87.3,85.16,4.3,314
2021-05-14 14:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.91,10.252,87.3,85.16,4.3,313
2021-05-14 14:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.07,10.252,87.3,85.16,4.3,312
2021-05-14 14:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.07,10.252,87.3,85.15,4.3,312
2021-05-14 14:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,291.09,10.244,87.3,85.14,4.3,312
2021-05-14 14:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,292.58,10.244,87.3,85.12,4.5,311
2021-05-14 14:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.95,10.244,87.3,85.1,4.3,313
2021-05-14 14:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,291.91,10.244,87.3,85.09,4.4,311
2021-05-14 14:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,292.62,10.235,87.3,85.07,4.5,311
2021-05-14 14:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,292.48,10.235,87.3,85.06,4.5,312
2021-05-14 14:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,290.98,10.235,87.3,85.04,4.3,313
2021-05-14 14:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,290.31,10.235,87.3,85.02,4.2,313
2021-05-14 14:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,290.83,10.235,87.3,85,4.3,314
2021-05-14 14:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,290.32,10.235,87.3,84.97,4.2,313
2021-05-14 14:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290.16,10.235,87.3,84.94,4.2,314
2021-05-14 14:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,289.98,10.218,87.1,84.92,4.2,314
2021-05-14 14:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,289.31,10.218,87.1,84.89,4.1,314
2021-05-14 14:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,289.48,10.218,87.1,84.85,4.1,313
2021-05-14 14:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,288.98,10.218,87.1,84.83,4,312
2021-05-14 14:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,289.81,10.21,87.1,84.8,4.1,311
2021-05-14 14:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,290.48,10.21,87.1,84.79,4.2,311
2021-05-14 14:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.67,10.21,87.1,84.78,4.1,312
2021-05-14 14:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.67,10.21,87.1,84.78,4.1,312
2021-05-14 14:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,291.15,10.21,87.1,84.79,4.3,311
2021-05-14 14:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,290.33,10.21,87.1,84.8,4.2,312
2021-05-14 14:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,289.8,10.21,87.1,84.82,4.1,311
2021-05-14 14:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.51,10.185,87.2,84.84,4.2,312
2021-05-14 14:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.51,10.185,87.2,84.85,4.2,312
2021-05-14 14:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.51,10.185,87.2,84.88,4.2,312
2021-05-14 14:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,291.32,10.185,87.2,84.9,4.3,311
2021-05-14 14:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,292.11,10.185,87.2,84.93,4.4,310
2021-05-14 14:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,292.71,10.172,87.1,84.97,4.5,310
2021-05-14 14:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,293.28,10.172,87.1,85,4.6,311
2021-05-14 14:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,293.96,10.172,87.1,85.04,4.7,311
2021-05-14 14:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,293.95,10.172,87.1,85.1,4.7,311
2021-05-14 14:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,293.12,10.172,87.1,85.14,4.6,312
2021-05-14 14:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,293.67,10.172,87.1,85.22,4.7,313
2021-05-14 14:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,295.06,10.172,87.1,85.3,4.9,313
2021-05-14 14:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,293.41,10.15,86.7,85.35,4.7,312
2021-05-14 14:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.66,10.15,86.7,85.44,4.9,313
2021-05-14 14:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,294.49,10.15,86.7,85.54,4.9,314
2021-05-14 14:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,295.35,10.15,86.7,85.6,5,313
2021-05-14 14:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,295.02,10.143,86.4,85.69,5,313
2021-05-14 14:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,294.84,10.143,86.4,85.78,5,314
2021-05-14 14:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,294.11,10.143,86.4,85.84,4.9,314
2021-05-14 14:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,294.64,10.143,86.4,85.93,5,315
2021-05-14 14:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,293.9,10.143,86.4,86.01,4.9,315
2021-05-14 14:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,292.64,10.143,86.4,86.07,4.7,314
2021-05-14 14:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,291.72,10.143,86.4,86.15,4.6,315
2021-05-14 14:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,291.36,10.149,86.3,86.21,4.6,316
2021-05-14 14:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,291.93,10.149,86.3,86.29,4.6,313
2021-05-14 14:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,292.25,10.149,86.3,86.36,4.6,311
2021-05-14 14:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,291.91,10.149,86.3,86.4,4.6,313
2021-05-14 14:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,293.32,10.149,86.3,86.47,4.8,313
2021-05-14 14:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,293.23,10.154,86.4,86.53,4.8,314
2021-05-14 14:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,294.28,10.154,86.4,86.57,4.9,312
2021-05-14 14:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,294.27,10.154,86.4,86.62,4.9,312
2021-05-14 14:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,294.98,10.154,86.4,86.66,5,312
2021-05-14 14:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,296.76,10.164,86.5,86.7,5.2,310
2021-05-14 14:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,297.58,10.164,86.5,86.72,5.3,309
2021-05-14 14:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,296.63,10.164,86.5,86.74,5.2,311
2021-05-14 14:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,296.63,10.164,86.5,86.75,5.2,311
2021-05-14 14:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,297.8,10.169,86.5,86.75,5.4,313
2021-05-14 14:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,298.39,10.169,86.5,86.74,5.5,314
2021-05-14 14:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,295.24,10.169,86.5,86.73,5.1,315
2021-05-14 14:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,295.05,10.169,86.5,86.71,5.1,316
2021-05-14 14:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,295.99,10.169,86.5,86.69,5.2,315
2021-05-14 14:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,296.34,10.169,86.5,86.67,5.2,313
2021-05-14 14:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,296,10.169,86.5,86.64,5.2,315
2021-05-14 14:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,295.74,10.208,86.4,86.62,5.2,315
2021-05-14 14:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,294.08,10.208,86.4,86.58,5,316
2021-05-14 14:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,294.08,10.208,86.4,86.55,5,316
2021-05-14 14:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,294.29,10.208,86.4,86.54,5,315
2021-05-14 14:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,292.49,10.225,86.5,86.51,4.8,317
2021-05-14 14:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,293.11,10.225,86.5,86.5,4.8,314
2021-05-14 14:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,291.71,10.225,86.5,86.5,4.6,314
2021-05-14 14:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,292.01,10.225,86.5,86.49,4.7,316
2021-05-14 14:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,290.84,10.225,86.5,86.49,4.6,318
2021-05-14 14:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,291.78,10.225,86.5,86.48,4.7,317
2021-05-14 14:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.12,10.25,86.9,86.49,4.8,316
2021-05-14 14:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,292.8,10.25,86.9,86.49,4.7,314
2021-05-14 14:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,292.8,10.25,86.9,86.5,4.7,314
2021-05-14 14:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,292.1,10.25,86.9,86.51,4.6,314
2021-05-14 14:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,292.8,10.25,86.9,86.52,4.7,314
2021-05-14 14:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,293.5,10.25,86.9,86.53,4.8,314
2021-05-14 14:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,293.14,10.25,86.9,86.54,4.7,312
2021-05-14 14:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,291.69,10.25,86.9,86.56,4.6,316
2021-05-14 14:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.4,10.264,87.1,86.58,4.5,315
2021-05-14 14:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,290.4,10.264,87.1,86.61,4.3,313
2021-05-14 14:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,291.08,10.264,87.1,86.63,4.4,313
2021-05-14 14:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.08,10.264,87.1,86.66,4.5,311
2021-05-14 14:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,292.08,10.264,87.1,86.69,4.5,311
2021-05-14 14:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,294.14,10.264,87.1,86.7,4.8,311
2021-05-14 14:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,293.58,10.264,87.1,86.73,4.7,310
2021-05-14 14:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,292.28,10.271,87.3,86.75,4.5,311
2021-05-14 14:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,290.92,10.271,87.3,86.77,4.3,311
2021-05-14 14:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,291.95,10.271,87.3,86.78,4.5,313
2021-05-14 14:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,292.46,10.271,87.3,86.8,4.6,314
2021-05-14 14:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,293.18,10.264,87.3,86.8,4.7,314
2021-05-14 14:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.59,10.264,87.3,86.81,4.5,315
2021-05-14 14:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,291.78,10.264,87.3,86.82,4.5,314
2021-05-14 14:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,290.23,10.264,87.3,86.82,4.3,315
2021-05-14 14:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.7,10.264,87.3,86.83,4.4,316
2021-05-14 14:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.69,10.264,87.3,86.84,4.4,316
2021-05-14 14:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,291.2,10.245,87.5,86.84,4.4,315
2021-05-14 14:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,291.88,10.245,87.5,86.86,4.5,315
2021-05-14 14:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,290.7,10.245,87.5,86.87,4.3,314
2021-05-14 14:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,290.7,10.245,87.5,86.88,4.3,314
2021-05-14 14:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.67,10.221,87.7,86.9,4.2,312
2021-05-14 14:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,291.18,10.221,87.7,86.91,4.3,313
2021-05-14 14:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,291.18,10.221,87.7,86.91,4.3,313
2021-05-14 14:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,291.35,10.221,87.7,86.91,4.3,312
2021-05-14 14:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,291.35,10.221,87.7,86.91,4.3,312
2021-05-14 14:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,291.35,10.221,87.7,86.89,4.3,312
2021-05-14 14:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,290.51,10.221,87.7,86.87,4.2,313
2021-05-14 14:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,290.66,10.19,87.9,86.84,4.2,314
2021-05-14 14:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,291.35,10.19,87.9,86.79,4.3,314
2021-05-14 14:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,290.85,10.19,87.9,86.73,4.2,313
2021-05-14 14:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,290.19,10.19,87.9,86.68,4.1,313
2021-05-14 14:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,289.73,10.18,87.9,86.6,4,312
2021-05-14 14:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,289.89,10.18,87.9,86.51,4,311
2021-05-14 14:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.59,10.18,87.9,86.44,4,313
2021-05-14 14:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,289.77,10.18,87.9,86.33,4,312
2021-05-14 14:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,289.79,10.18,87.9,86.22,4,312
2021-05-14 14:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,290.31,10.18,87.9,86.14,4.1,313
2021-05-14 14:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,288.52,10.183,87.8,86.04,3.9,315
2021-05-14 14:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,287.69,10.183,87.8,85.95,3.8,316
2021-05-14 14:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,287.24,10.183,87.8,85.89,3.7,315
2021-05-14 14:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,288.08,10.183,87.8,85.81,3.8,314
2021-05-14 14:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,287.92,10.179,87.8,85.76,3.8,315
2021-05-14 14:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,288.77,10.179,87.8,85.69,3.9,314
2021-05-14 14:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,289.91,10.179,87.8,85.64,4,311
2021-05-14 14:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,288.45,10.179,87.8,85.61,3.8,312
2021-05-14 14:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,288.3,10.179,87.8,85.58,3.8,313
2021-05-14 14:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,288.6,10.179,87.8,85.56,3.8,311
2021-05-14 14:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,288.6,10.179,87.8,85.55,3.8,311
2021-05-14 14:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,289.55,10.205,88,85.55,3.9,310
2021-05-14 14:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.2,10.205,88,85.55,4.1,307
2021-05-14 14:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,292.6,10.205,88,85.55,4.3,306
2021-05-14 14:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,296,10.205,88,85.55,4.8,304
2021-05-14 14:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,295.43,10.231,88.2,85.54,4.7,305
2021-05-14 14:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,297.43,10.231,88.2,85.54,5,304
2021-05-14 14:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,298.09,10.231,88.2,85.52,5.1,304
2021-05-14 14:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,299.38,10.231,88.2,85.51,5.3,306
2021-05-14 14:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,298.07,10.231,88.2,85.49,5.1,305
2021-05-14 14:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,298.07,10.231,88.2,85.47,5.1,305
2021-05-14 14:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,298.04,10.231,88.2,85.45,5.1,306
2021-05-14 14:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,297.11,10.26,88,85.43,5,305
2021-05-14 14:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,297.11,10.26,88,85.41,5,305
2021-05-14 14:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,296.35,10.26,88,85.4,4.9,307
2021-05-14 14:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,294.49,10.26,88,85.38,4.6,305
2021-05-14 14:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,294.12,10.277,87.7,85.37,4.6,305
2021-05-14 14:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,294.12,10.277,87.7,85.35,4.6,305
2021-05-14 14:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,293.32,10.277,87.7,85.33,4.5,307
2021-05-14 14:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,293.47,10.277,87.7,85.32,4.5,305
2021-05-14 14:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,293.33,10.277,87.7,85.31,4.5,307
2021-05-14 14:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,292.67,10.277,87.7,85.3,4.4,307
2021-05-14 14:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,291.81,10.277,87.7,85.29,4.3,309
2021-05-14 14:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,289.11,10.285,87.3,85.29,4,311
2021-05-14 14:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,287.81,10.285,87.3,85.3,3.8,311
2021-05-14 15:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,288.2,10.285,87.3,85.31,3.8,308
2021-05-14 15:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,288.08,10.285,87.3,85.32,3.8,309
2021-05-14 15:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.67,10.285,87.3,85.34,3.7,307
2021-05-14 15:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,289.34,10.279,87.4,85.35,3.9,304
2021-05-14 15:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,287.52,10.279,87.4,85.36,3.6,303
2021-05-14 15:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,287.43,10.279,87.4,85.37,3.7,310
2021-05-14 15:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,284.75,10.279,87.4,85.38,3.6,321
2021-05-14 15:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,286.68,10.279,87.4,85.39,3.8,318
2021-05-14 15:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,289.3,10.279,87.4,85.4,4.2,318
2021-05-14 15:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,287.28,10.279,87.4,85.4,3.8,315
2021-05-14 15:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.61,10.265,87.4,85.4,4,315
2021-05-14 15:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,291.05,10.265,87.4,85.4,4.2,307
2021-05-14 15:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,298.47,10.265,87.4,85.41,5.3,305
2021-05-14 15:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,291.63,10.265,87.4,85.42,4.4,313
2021-05-14 15:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,293.12,10.245,87.1,85.42,4.6,310
2021-05-14 15:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,292.44,10.245,87.1,85.43,4.5,310
2021-05-14 15:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,290.14,10.245,87.1,85.44,4.2,312
2021-05-14 15:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,292.44,10.245,87.1,85.44,4.5,310
2021-05-14 15:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,289.48,10.245,87.1,85.44,4.1,312
2021-05-14 15:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,288.7,10.245,87.1,85.44,3.9,308
2021-05-14 15:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,288,10.245,87.1,85.44,3.9,313
2021-05-14 15:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,288.42,10.229,86.9,85.44,3.8,302
2021-05-14 15:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,289.83,10.229,86.9,85.43,4.1,308
2021-05-14 15:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,287.61,10.229,86.9,85.42,3.8,310
2021-05-14 15:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,285.55,10.229,86.9,85.41,3.5,311
2021-05-14 15:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,286.74,10.226,87,85.4,3.9,319
2021-05-14 15:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,283.86,10.226,87,85.39,3.6,323
2021-05-14 15:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.98,10.226,87,85.37,3.9,318
2021-05-14 15:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,286.66,10.226,87,85.35,4,322
2021-05-14 15:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.02,10.226,87,85.34,4.5,318
2021-05-14 15:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,288.75,10.226,87,85.31,4.2,319
2021-05-14 15:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,288.08,10.226,87,85.29,4.1,319
2021-05-14 15:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.4,10.214,87.3,85.28,4.2,322
2021-05-14 15:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,285.3,10.214,87.3,85.26,3.9,326
2021-05-14 15:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,285.94,10.214,87.3,85.23,4,326
2021-05-14 15:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.93,10.214,87.3,85.22,3.7,323
2021-05-14 15:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,285.68,10.214,87.3,85.19,3.7,320
2021-05-14 15:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.29,10.218,87.4,85.17,4.4,316
2021-05-14 15:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,291.79,10.218,87.4,85.14,4.5,317
2021-05-14 15:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,290.62,10.218,87.4,85.1,4.3,316
2021-05-14 15:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.54,10.218,87.4,85.07,4.2,318
2021-05-14 15:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,287.52,10.218,87.4,85.05,4,321
2021-05-14 15:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,294.37,10.218,87.4,85.01,4.7,309
2021-05-14 15:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,290.48,10.218,87.4,84.96,4.2,313
2021-05-14 15:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,293.37,10.216,87.3,84.92,4.6,311
2021-05-14 15:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,293.66,10.216,87.3,84.86,4.7,314
2021-05-14 15:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,291.93,10.216,87.3,84.8,4.5,316
2021-05-14 15:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,291.99,10.216,87.3,84.76,4.7,322
2021-05-14 15:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,289.79,10.213,87.2,84.69,4.2,316
2021-05-14 15:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,292.88,10.213,87.2,84.64,4.8,321
2021-05-14 15:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,294.83,10.213,87.2,84.58,5.1,322
2021-05-14 15:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,293.64,10.213,87.2,84.52,4.9,321
2021-05-14 15:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,290.27,10.213,87.2,84.49,4.5,323
2021-05-14 15:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.72,10.213,87.2,84.44,3.7,315
2021-05-14 15:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.17,10.213,87.2,84.4,4.3,312
2021-05-14 15:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,291.52,10.211,87.2,84.37,4.5,318
2021-05-14 15:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,291.57,10.211,87.2,84.34,4.4,314
2021-05-14 15:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,292.5,10.211,87.2,84.3,4.7,320
2021-05-14 15:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292.72,10.211,87.2,84.29,4.8,322
2021-05-14 15:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,294.73,10.196,87.2,84.26,5,320
2021-05-14 15:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,294.25,10.196,87.2,84.24,5,322
2021-05-14 15:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,294.99,10.196,87.2,84.23,5.1,322
2021-05-14 15:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.1,10.196,87.2,84.22,4.6,323
2021-05-14 15:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,296.77,10.196,87.2,84.2,5.1,312
2021-05-14 15:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,296.24,10.196,87.2,84.19,5.3,323
2021-05-14 15:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,293.41,10.196,87.2,84.18,5,325
2021-05-14 15:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,290.95,10.184,87.2,84.17,4.7,326
2021-05-14 15:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.38,10.184,87.2,84.16,4.7,321
2021-05-14 15:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,293.31,10.184,87.2,84.14,4.9,323
2021-05-14 15:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.87,10.184,87.2,84.14,4.5,325
2021-05-14 15:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,291.22,10.184,87.2,84.12,4.5,320
2021-05-14 15:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,293.08,10.179,87.2,84.1,4.7,318
2021-05-14 15:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,294.31,10.179,87.2,84.09,4.9,319
2021-05-14 15:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,294.17,10.179,87.2,84.06,4.8,316
2021-05-14 15:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,295.32,10.179,87.2,84.03,4.9,313
2021-05-14 15:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,295.06,10.179,87.2,84.01,5,319
2021-05-14 15:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,295.62,10.179,87.2,83.97,5,316
2021-05-14 15:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,298.89,10.179,87.2,83.93,5.4,313
2021-05-14 15:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,297.71,10.181,87,83.91,5.3,315
2021-05-14 15:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,297.34,10.181,87,83.87,5.2,312
2021-05-14 15:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,296.27,10.181,87,83.84,5.1,315
2021-05-14 15:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.96,10.181,87,83.82,5.1,317
2021-05-14 15:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,296.38,10.192,86.8,83.8,5.1,312
2021-05-14 15:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,297.18,10.192,86.8,83.79,5.2,311
2021-05-14 15:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,297.09,10.192,86.8,83.78,5.2,312
2021-05-14 15:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,295.44,10.192,86.8,83.77,5,314
2021-05-14 15:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,294.42,10.192,86.8,83.76,4.9,316
2021-05-14 15:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,295.51,10.192,86.8,83.75,5.1,318
2021-05-14 15:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,296.02,10.192,86.8,83.73,5.1,315
2021-05-14 15:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,295.79,10.23,86.6,83.72,5.1,314
2021-05-14 15:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,296.51,10.23,86.6,83.69,5.2,314
2021-05-14 15:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,297.23,10.23,86.6,83.66,5.3,314
2021-05-14 15:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,297.45,10.23,86.6,83.64,5.3,312
2021-05-14 15:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,297.39,10.248,86.6,83.59,5.3,312
2021-05-14 15:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,296.33,10.248,86.6,83.54,5.2,315
2021-05-14 15:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,298.1,10.248,86.6,83.5,5.4,312
2021-05-14 15:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,299.98,10.248,86.6,83.44,5.7,315
2021-05-14 15:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,299.98,10.248,86.6,83.37,5.7,315
2021-05-14 15:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,303.06,10.248,86.6,83.32,6.1,313
2021-05-14 15:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,303.56,10.248,86.6,83.24,6.2,304
2021-05-14 15:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,304.85,10.258,86.4,83.16,6.4,307
2021-05-14 15:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,299.47,10.258,86.4,83.1,5.6,308
2021-05-14 15:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,302.09,10.258,86.4,83.02,6,305
2021-05-14 15:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,299.48,10.258,86.4,82.93,5.6,308
2021-05-14 15:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,296.81,10.258,86.4,82.87,5.2,307
2021-05-14 15:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,297.97,10.25,86.2,82.79,5.4,307
2021-05-14 15:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,297.99,10.25,86.2,82.7,5.4,305
2021-05-14 15:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,299.32,10.25,86.2,82.64,5.6,307
2021-05-14 15:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,297.33,10.25,86.2,82.55,5.3,304
2021-05-14 15:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,297.96,10.25,86.2,82.5,5.4,303
2021-05-14 15:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,298.6,10.25,86.2,82.41,5.5,303
2021-05-14 15:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,296.91,10.228,85.7,82.33,5.3,304
2021-05-14 15:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.91,10.228,85.7,82.28,5,306
2021-05-14 15:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,296.26,10.228,85.7,82.2,5.2,304
2021-05-14 15:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,296.84,10.228,85.7,82.12,5.3,301
2021-05-14 15:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,294.95,10.228,85.7,82.07,5,301
2021-05-14 15:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,296.39,10.214,85.8,81.99,5.2,303
2021-05-14 15:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,291.87,10.214,85.8,81.91,4.5,304
2021-05-14 15:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,292.55,10.214,85.8,81.85,4.6,299
2021-05-14 15:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,293.81,10.214,85.8,81.77,4.8,300
2021-05-14 15:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,295.75,10.214,85.8,81.69,5.1,305
2021-05-14 15:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,296.39,10.214,85.8,81.63,5.2,303
2021-05-14 15:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,296.38,10.214,85.8,81.55,5.2,307
2021-05-14 15:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,296.21,10.164,86.1,81.48,5.1,306
2021-05-14 15:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,293.01,10.164,86.1,81.42,4.6,302
2021-05-14 15:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,294.91,10.164,86.1,81.34,4.9,302
2021-05-14 15:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,288.58,10.164,86.1,81.26,3.9,302
2021-05-14 15:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,288.73,10.134,86.1,81.21,3.9,298
2021-05-14 15:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,287.47,10.134,86.1,81.13,3.7,300
2021-05-14 15:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.09,10.134,86.1,81.08,3.8,300
2021-05-14 15:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,293.65,10.134,86.1,81,4.7,307
2021-05-14 15:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,292.4,10.134,86.1,80.92,4.6,314
2021-05-14 15:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,290.59,10.134,86.1,80.87,4.3,312
2021-05-14 15:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,291.02,10.134,86.1,80.81,4.3,307
2021-05-14 15:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.7,10.118,85.5,80.76,4.8,308
2021-05-14 15:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,295.11,10.118,85.5,80.73,5,304
2021-05-14 15:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,292.54,10.118,85.5,80.7,4.6,301
2021-05-14 15:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,297.5,10.118,85.5,80.66,5.4,300
2021-05-14 15:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,297.03,10.118,85.5,80.65,5.3,303
2021-05-14 15:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,294.76,10.108,85.2,80.62,5,300
2021-05-14 15:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,292.21,10.108,85.2,80.61,4.6,298
2021-05-14 15:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,295.38,10.108,85.2,80.59,5.1,300
2021-05-14 15:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,296.06,10.108,85.2,80.57,5.2,301
2021-05-14 15:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,296.05,10.108,85.2,80.54,5.2,301
2021-05-14 15:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,294.84,10.108,85.2,80.52,5,303
2021-05-14 15:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,295.85,10.102,84.9,80.47,5.2,303
2021-05-14 15:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,291.93,10.102,84.9,80.43,4.6,305
2021-05-14 15:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,290.66,10.102,84.9,80.39,4.4,304
2021-05-14 15:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,291.96,10.102,84.9,80.33,4.6,299
2021-05-14 15:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,292.5,10.102,84.9,80.29,4.7,297
2021-05-14 15:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,295.64,10.112,84.8,80.21,5.2,301
2021-05-14 15:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,296.35,10.112,84.8,80.13,5.3,303
2021-05-14 15:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,300.81,10.112,84.8,80.08,6,303
2021-05-14 15:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,301.43,10.112,84.8,79.98,6.1,303
2021-05-14 15:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,299.87,10.112,84.8,79.88,5.9,300
2021-05-14 15:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,298.26,10.112,84.8,79.82,5.6,303
2021-05-14 15:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,298.95,10.112,84.8,79.7,5.7,304
2021-05-14 15:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,296.51,10.125,84.3,79.59,5.4,305
2021-05-14 15:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,293.86,10.125,84.3,79.5,5,302
2021-05-14 15:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,298.53,10.125,84.3,79.37,5.7,307
2021-05-14 15:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,300.52,10.125,84.3,79.23,6,307
2021-05-14 15:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,299.62,10.129,84,79.14,5.9,310
2021-05-14 15:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,297.53,10.129,84,79,5.6,311
2021-05-14 15:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,300.31,10.129,84,78.86,6,310
2021-05-14 15:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,302.09,10.129,84,78.77,6.3,306
2021-05-14 15:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,304.12,10.129,84,78.63,6.6,307
2021-05-14 15:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,303.09,10.129,84,78.49,6.4,311
2021-05-14 15:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,300.99,10.129,84,78.4,6.1,310
2021-05-14 15:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,299.06,10.169,83.6,78.26,5.9,312
2021-05-14 15:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,298.37,10.169,83.6,78.17,5.8,311
2021-05-14 15:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,298.37,10.169,83.6,78.04,5.8,310
2021-05-14 15:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,298.36,10.169,83.6,77.9,5.8,309
2021-05-14 15:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,298.3,10.169,83.6,77.81,5.8,307
2021-05-14 15:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,297.46,10.193,83.5,77.68,5.7,307
2021-05-14 15:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,296.82,10.193,83.5,77.54,5.6,308
2021-05-14 15:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,298.05,10.193,83.5,77.46,5.8,306
2021-05-14 15:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,297.99,10.193,83.5,77.33,5.8,305
2021-05-14 15:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,299.25,10.193,83.5,77.2,6,305
2021-05-14 15:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,298.09,10.193,83.5,77.12,5.8,307
2021-05-14 15:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,295.02,10.184,83,77,5.4,308
2021-05-14 15:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,294.33,10.184,83,76.88,5.3,310
2021-05-14 15:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,295.68,10.184,83,76.8,5.5,310
2021-05-14 15:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,294.35,10.184,83,76.69,5.3,309
2021-05-14 15:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,295.01,10.184,83,76.57,5.4,307
2021-05-14 15:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,295.97,10.163,82.7,76.5,5.6,304
2021-05-14 15:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,295.96,10.163,82.7,76.39,5.6,304
2021-05-14 15:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,297.21,10.163,82.7,76.28,5.8,304
2021-05-14 15:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,297.83,10.163,82.7,76.2,5.9,304
2021-05-14 15:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,298.23,10.163,82.7,76.09,6,302
2021-05-14 15:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,297.01,10.163,82.7,76.01,5.8,302
2021-05-14 15:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,296.04,10.163,82.7,75.89,5.6,306
2021-05-14 15:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,295.43,10.117,81.9,75.76,5.6,306
2021-05-14 15:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,294.15,10.117,81.9,75.68,5.4,307
2021-05-14 15:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,294.05,10.117,81.9,75.55,5.4,304
2021-05-14 15:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,294.68,10.117,81.9,75.41,5.5,304
2021-05-14 15:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,295.22,10.088,81.7,75.31,5.6,304
2021-05-14 15:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,296.55,10.088,81.7,75.16,5.8,305
2021-05-14 15:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,296.71,10.088,81.7,75,5.8,308
2021-05-14 15:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,295.35,10.088,81.7,74.9,5.6,307
2021-05-14 15:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,297.23,10.088,81.7,74.73,5.9,306
2021-05-14 15:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,297.76,10.088,81.7,74.57,6,305
2021-05-14 15:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,297.85,10.088,81.7,74.46,6,306
2021-05-14 15:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.92,10.039,81.4,74.3,5.7,308
2021-05-14 15:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,296.51,10.039,81.4,74.14,5.8,307
2021-05-14 15:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,298.14,10.039,81.4,74.04,6.1,304
2021-05-14 15:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,299.61,10.039,81.4,73.9,6.3,306
2021-05-14 15:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,301.88,10.039,81.4,73.76,6.6,309
2021-05-14 15:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,300.69,10.026,81.2,73.68,6.4,312
2021-05-14 15:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,300.52,10.026,81.2,73.55,6.4,310
2021-05-14 15:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,301.61,10.026,81.2,73.47,6.5,317
2021-05-14 15:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,304.06,10.026,81.2,73.34,6.9,312
2021-05-14 15:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,305.79,10.026,81.2,73.22,7.1,315
2021-05-14 15:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,304.27,10.026,81.2,73.14,6.9,314
2021-05-14 15:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,303.4,10.035,80.3,73.01,6.9,314
2021-05-14 15:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,303.85,10.035,80.3,72.88,7,312
2021-05-14 15:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,302.49,10.035,80.3,72.8,6.8,312
2021-05-14 15:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,303.02,10.035,80.3,72.67,6.9,311
2021-05-14 15:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,303.25,10.035,80.3,72.54,6.9,313
2021-05-14 15:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,302.94,10.044,79.9,72.45,6.9,314
2021-05-14 15:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,302.71,10.044,79.9,72.31,6.9,312
2021-05-14 15:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,302.43,10.044,79.9,72.18,6.9,310
2021-05-14 15:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,303.72,10.044,79.9,72.08,7.1,310
2021-05-14 15:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,305.34,10.044,79.9,71.95,7.3,312
2021-05-14 15:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,304.49,10.044,79.9,71.81,7.2,311
2021-05-14 15:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,303.82,10.044,79.9,71.72,7.1,311
2021-05-14 15:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,304.29,10.076,78.9,71.57,7.3,312
2021-05-14 15:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,305.94,10.076,78.9,71.43,7.5,314
2021-05-14 15:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,303.58,10.076,78.9,71.33,7.2,312
2021-05-14 15:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,304.22,10.076,78.9,71.18,7.3,312
2021-05-14 15:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,303.95,10.086,78.3,71.07,7.3,314
2021-05-14 15:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,303.24,10.086,78.3,70.91,7.2,314
2021-05-14 15:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,301.72,10.086,78.3,70.74,7,313
2021-05-14 15:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,303.58,10.086,78.3,70.63,7.3,312
2021-05-14 15:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,304.38,10.086,78.3,70.44,7.4,313
2021-05-14 15:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,304.35,10.086,78.3,70.24,7.4,313
2021-05-14 15:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,303.81,10.086,78.3,70.1,7.3,314
2021-05-14 15:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,302.67,10.12,77.2,69.89,7.3,314
2021-05-14 15:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,300.67,10.12,77.2,69.67,7,315
2021-05-14 15:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,301.25,10.12,77.2,69.53,7.1,314
2021-05-14 15:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,300.53,10.12,77.2,69.31,7,314
2021-05-14 15:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,301.92,10.134,76.7,69.09,7.3,313
2021-05-14 15:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,304.14,10.134,76.7,68.95,7.7,311
2021-05-14 15:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,305.59,10.134,76.7,68.73,7.9,312
2021-05-14 15:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,305.3,10.134,76.7,68.51,7.9,311
2021-05-14 15:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,305.89,10.134,76.7,68.37,8,311
2021-05-14 15:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,299.99,10.134,76.7,68.16,7.1,310
2021-05-14 15:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,300.59,10.134,76.7,67.96,7.2,310
2021-05-14 15:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,297.9,10.124,76.1,67.82,6.8,313
2021-05-14 15:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,298.17,10.124,76.1,67.62,6.9,310
2021-05-14 15:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,300.29,10.124,76.1,67.48,7.3,308
2021-05-14 15:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,301.23,10.124,76.1,67.29,7.5,307
2021-05-14 15:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,299.61,10.124,76.1,67.11,7.2,308
2021-05-14 15:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,301.18,10.085,75.8,66.99,7.6,305
2021-05-14 15:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,297.83,10.085,75.8,66.81,7.1,303
2021-05-14 15:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,301.09,10.085,75.8,66.64,7.7,303
2021-05-14 15:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,301.33,10.085,75.8,66.52,7.7,304
2021-05-14 15:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,296.38,10.085,75.8,66.35,6.9,302
2021-05-14 15:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,292.23,10.085,75.8,66.16,6.3,298
2021-05-14 15:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,297.65,10.085,75.8,66.03,7.1,303
2021-05-14 15:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,299.6,10.025,74.5,65.83,7.5,305
2021-05-14 15:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,292.58,10.025,74.5,65.64,6.4,302
2021-05-14 15:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,293.31,10.025,74.5,65.5,6.6,300
2021-05-14 15:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,300.26,10.025,74.5,65.31,7.8,302
2021-05-14 15:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,299.39,9.998,73.9,65.13,7.6,304
2021-05-14 15:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,300.7,9.998,73.9,65.01,7.9,303
2021-05-14 15:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,301.81,9.998,73.9,64.84,8,305
2021-05-14 15:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,302.34,9.998,73.9,64.68,8.3,302
2021-05-14 15:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,303.52,9.998,73.9,64.57,8.4,304
2021-05-14 15:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,303.29,9.998,73.9,64.42,8.3,305
2021-05-14 15:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,303.26,9.998,73.9,64.32,8.3,305
2021-05-14 15:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,302.15,9.937,72.7,64.18,8.2,305
2021-05-14 15:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,300.04,9.937,72.7,64.03,8,302
2021-05-14 15:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,301.73,9.937,72.7,63.93,8.2,304
2021-05-14 15:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,301.79,9.937,72.7,63.78,8.1,306
2021-05-14 15:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,301.31,9.901,72.2,63.63,8,307
2021-05-14 15:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,300.99,9.901,72.2,63.52,7.9,308
2021-05-14 15:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,302.42,9.901,72.2,63.36,8.1,309
2021-05-14 15:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,304.52,9.901,72.2,63.2,8.6,307
2021-05-14 15:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,304.26,9.901,72.2,63.09,8.7,305
2021-05-14 15:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,304.09,9.901,72.2,62.92,8.3,311
2021-05-14 15:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,304.18,9.901,72.2,62.75,8.5,308
2021-05-14 15:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,307.57,9.887,71,62.63,9.1,310
2021-05-14 15:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,304.65,9.887,71,62.45,8.6,310
2021-05-14 15:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,304.68,9.887,71,62.28,8.5,312
2021-05-14 15:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,305.12,9.887,71,62.16,8.7,310
2021-05-14 15:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,305.05,9.887,71,61.98,8.7,310
2021-05-14 15:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,304.57,9.906,70.5,61.8,8.7,310
2021-05-14 15:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,304.89,9.906,70.5,61.67,8.7,311
2021-05-14 15:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,305.03,9.906,70.5,61.49,8.8,310
2021-05-14 15:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,304.41,9.906,70.5,61.36,8.7,310
2021-05-14 15:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,303.77,9.906,70.5,61.17,8.6,310
2021-05-14 15:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,302,9.906,70.5,60.97,8.2,312
2021-05-14 15:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,304.11,9.906,70.5,60.84,8.5,313
2021-05-14 15:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,304.08,9.927,69.8,60.65,8.6,313
2021-05-14 15:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,304.85,9.927,69.8,60.46,8.8,312
2021-05-14 15:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,305,9.927,69.8,60.34,8.9,311
2021-05-14 15:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,303.91,9.927,69.8,60.17,8.6,313
2021-05-14 15:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,304.24,9.94,69.2,60.01,8.8,312
2021-05-14 15:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,304.57,9.94,69.2,59.9,9,310
2021-05-14 15:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,304.14,9.94,69.2,59.75,8.8,312
2021-05-14 15:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,303.71,9.94,69.2,59.59,8.8,311
2021-05-14 15:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,303.3,9.94,69.2,59.49,8.8,310
2021-05-14 15:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,304.47,9.94,69.2,59.32,9.1,309
2021-05-14 15:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,305.35,9.94,69.2,59.15,9.2,310
2021-05-14 15:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,304.19,9.981,67.9,59.04,9.1,311
2021-05-14 15:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,303.37,9.981,67.9,58.86,8.9,312
2021-05-14 15:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,301.77,9.981,67.9,58.69,8.7,311
2021-05-14 15:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,301.73,9.981,67.9,58.57,8.7,311
2021-05-14 15:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,302.48,9.998,67.2,58.41,9,310
2021-05-14 15:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,303.12,9.998,67.2,58.3,9.2,309
2021-05-14 15:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,300.5,9.998,67.2,58.14,8.8,308
2021-05-14 15:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,300.99,9.998,67.2,57.99,8.9,308
2021-05-14 15:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,300.56,9.998,67.2,57.89,8.9,307
2021-05-14 15:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,301.54,9.998,67.2,57.74,9.1,307
2021-05-14 15:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,302.06,9.998,67.2,57.6,9.3,306
2021-05-14 15:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,301.19,10.019,65.9,57.51,9.3,306
2021-05-14 15:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,300.7,10.019,65.9,57.38,9.3,305
2021-05-14 15:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,301.58,10.019,65.9,57.26,9.4,306
2021-05-14 15:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,302.53,10.019,65.9,57.18,9.6,306
2021-05-14 15:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,300.91,10.019,65.9,57.06,9.2,307
2021-05-14 15:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,300.7,10.01,65.4,56.95,9.3,306
2021-05-14 15:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,298.22,10.01,65.4,56.87,8.9,305
2021-05-14 15:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,299.19,10.01,65.4,56.75,9.1,305
2021-05-14 15:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,300.06,10.01,65.4,56.63,9.2,306
2021-05-14 15:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,300.53,10.01,65.4,56.55,9.3,306
2021-05-14 15:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,300.91,10.01,65.4,56.43,9.3,307
2021-05-14 15:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,299.84,10.01,65.4,56.32,9.1,307
2021-05-14 15:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,300.29,9.969,64.1,56.25,9.3,307
2021-05-14 15:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,299.81,9.969,64.1,56.15,9.3,306
2021-05-14 15:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,299.27,9.969,64.1,56.08,9.2,306
2021-05-14 15:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,299.13,9.969,64.1,55.98,9.1,307
2021-05-14 15:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,299.44,9.965,63.5,55.87,9.4,305
2021-05-14 15:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,299.9,9.965,63.5,55.79,9.5,305
2021-05-14 15:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,298.85,9.965,63.5,55.67,9.3,305
2021-05-14 15:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,300.76,9.965,63.5,55.54,9.7,305
2021-05-14 15:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,299.74,9.965,63.5,55.45,9.5,305
2021-05-14 15:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,300.16,9.965,63.5,55.3,9.6,305
2021-05-14 15:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,300.06,9.965,63.5,55.14,9.5,306
2021-05-14 15:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,298.58,9.937,62.5,55.04,9.3,306
2021-05-14 15:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,298.07,9.937,62.5,54.87,9.3,305
2021-05-14 15:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,295.95,9.937,62.5,54.71,8.9,305
2021-05-14 15:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,297.02,9.937,62.5,54.6,9.2,304
2021-05-14 15:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,297.64,9.927,62,54.43,9.3,305
2021-05-14 15:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,297.06,9.927,62,54.26,9.2,305
2021-05-14 15:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,297.52,9.927,62,54.15,9.3,305
2021-05-14 15:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,298.93,9.927,62,53.98,9.6,305
2021-05-14 15:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,297.89,9.927,62,53.8,9.5,304
2021-05-14 15:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,297.84,9.927,62,53.69,9.5,304
2021-05-14 15:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,297.08,9.927,62,53.51,9.1,307
2021-05-14 15:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,296.35,9.914,61.3,53.4,9.2,305
2021-05-14 15:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,294.85,9.914,61.3,53.23,9,304
2021-05-14 15:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,293.76,9.914,61.3,53.06,8.8,304
2021-05-14 15:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,295.33,9.914,61.3,52.95,9.3,302
2021-05-14 15:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,296.63,9.914,61.3,52.8,9.4,304
2021-05-14 15:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,299.26,9.892,60.8,52.64,9.9,305
2021-05-14 15:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,294.49,9.892,60.8,52.54,9.2,302
2021-05-14 15:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,297.68,9.892,60.8,52.39,9.8,303
2021-05-14 15:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,296.66,9.892,60.8,52.23,9.4,305
2021-05-14 15:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,296.15,9.892,60.8,52.12,9.4,304
2021-05-14 15:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,295.59,9.892,60.8,51.95,9.3,304
2021-05-14 15:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,290.97,9.892,60.8,51.79,8.7,300
2021-05-14 15:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,294.17,9.865,59.9,51.68,9.2,303
2021-05-14 15:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,294.05,9.865,59.9,51.53,9.1,304
2021-05-14 15:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,294.99,9.865,59.9,51.38,9.4,303
2021-05-14 15:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,294.88,9.865,59.9,51.29,9.2,305
2021-05-14 15:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,293.45,9.865,59.9,51.15,9.1,303
2021-05-14 15:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,294.58,9.872,59.5,51.02,9.4,303
2021-05-14 15:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,295.95,9.872,59.5,50.94,9.6,304
2021-05-14 15:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,296.33,9.872,59.5,50.81,9.8,303
2021-05-14 15:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,296.78,9.872,59.5,50.72,9.8,304
2021-05-14 15:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,297.93,9.872,59.2,50.59,10.1,304
2021-05-14 15:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,296.01,9.872,59.2,50.46,9.8,303
2021-05-14 15:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,295.05,9.872,59.2,50.37,9.5,304
2021-05-14 15:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,295.46,9.872,59.2,50.23,9.6,304
2021-05-14 15:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,297.55,9.856,58.8,50.08,10.1,304
2021-05-14 15:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,298.01,9.856,58.8,49.97,10.1,305
2021-05-14 15:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,297.46,9.856,58.8,49.8,10,305
2021-05-14 15:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,297.42,9.856,58.8,49.63,9.9,306
2021-05-14 15:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,296.89,9.856,58.8,49.51,9.8,306
2021-05-14 15:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,297.27,9.856,58.8,49.33,9.9,306
2021-05-14 15:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,296.68,9.856,58.8,49.16,9.9,305
2021-05-14 15:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,295.27,9.827,57.7,49.04,9.7,305
2021-05-14 15:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,296.16,9.827,57.7,48.87,9.8,306
2021-05-14 15:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,294.15,9.827,57.7,48.7,9.5,305
2021-05-14 15:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,295.99,9.827,57.7,48.6,9.9,305
2021-05-14 15:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,295.63,9.835,57.2,48.45,9.9,305
2021-05-14 15:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,296.01,9.835,57.2,48.3,10,305
2021-05-14 15:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,295.04,9.835,57.2,48.21,9.8,305
2021-05-14 15:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,295.39,9.835,57.2,48.09,10,304
2021-05-14 15:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,295.27,9.835,57.2,48,10.1,303
2021-05-14 15:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,295.28,9.835,57.2,47.88,10,304
2021-05-14 15:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,295.37,9.848,56.7,47.77,10.1,304
2021-05-14 15:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,296.31,9.848,56.7,47.7,10.2,305
2021-05-14 15:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,295.72,9.848,56.7,47.58,10.2,304
2021-05-14 15:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,295.28,9.848,56.7,47.47,10,305
2021-05-14 15:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,295.03,9.842,56.2,47.39,10,305
2021-05-14 15:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,294.45,9.842,56.2,47.27,10,304
2021-05-14 15:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,294.91,9.842,56.2,47.16,10,305
2021-05-14 15:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,295.77,9.842,56.2,47.08,10.2,305
2021-05-14 15:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,295.71,9.842,56.2,46.96,10.2,305
2021-05-14 15:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,296.41,9.842,56.2,46.84,10.5,304
2021-05-14 15:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,297.48,9.842,56.2,46.76,10.5,306
2021-05-14 15:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,296.75,9.879,55.1,46.64,10.5,306
2021-05-14 15:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,297.12,9.879,55.1,46.51,10.6,306
2021-05-14 15:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,294.73,9.879,55.1,46.42,10.2,305
2021-05-14 15:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,294.21,9.879,55.1,46.29,10.1,305
2021-05-14 15:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,295.18,9.879,55.1,46.15,10.1,307
2021-05-14 15:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,293.32,9.894,54.5,46.06,9.8,307
2021-05-14 15:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,292.76,9.894,54.5,45.92,9.7,307
2021-05-14 15:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,292.23,9.894,54.5,45.82,9.7,306
2021-05-14 15:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,291.68,9.894,54.5,45.68,9.7,305
2021-05-14 15:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,292.08,9.894,54.5,45.52,9.7,306
2021-05-14 15:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,292.04,9.894,54.5,45.42,9.7,306
2021-05-14 15:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,290.33,9.897,53.4,45.25,9.4,307
2021-05-14 15:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,288.57,9.897,53.4,45.08,9,308
2021-05-14 15:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,290.74,9.897,53.4,44.96,9.6,306
2021-05-14 15:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,290.63,9.897,53.4,44.79,9.5,307
2021-05-14 15:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,291.52,9.897,53.4,44.61,9.6,308
2021-05-14 15:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,291.18,9.906,52.9,44.49,9.7,307
2021-05-14 15:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,290.6,9.906,52.9,44.31,9.6,307
2021-05-14 15:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,291.01,9.906,52.9,44.14,9.7,307
2021-05-14 15:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,290.93,9.906,52.9,44.02,9.6,308
2021-05-14 15:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,291.85,9.906,52.9,43.85,9.9,307
2021-05-14 15:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,291.76,9.906,52.9,43.68,9.9,307
2021-05-14 15:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,292.14,9.906,52.9,43.57,10.1,306
2021-05-14 15:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,292.19,9.924,52.3,43.41,10.1,307
2021-05-14 15:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,291.54,9.924,52.3,43.27,10.2,305
2021-05-14 15:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,292.02,9.924,52.3,43.19,10.2,306
2021-05-14 15:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,289.63,9.924,52.3,43.09,9.7,306
2021-05-14 15:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,289.89,9.921,51.9,43.04,9.8,306
2021-05-14 15:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,288.37,9.921,51.9,42.99,9.4,307
2021-05-14 15:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,290.29,9.921,51.9,42.96,10,305
2021-05-14 15:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,288.9,9.921,51.9,42.96,9.7,305
2021-05-14 15:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,288.42,9.921,51.9,42.97,9.7,304
2021-05-14 15:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,288.89,9.921,51.9,42.98,9.8,304
2021-05-14 15:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,289.81,9.921,51.9,43,10,304
2021-05-14 15:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,289.57,9.876,50.9,43.02,9.9,305
2021-05-14 15:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,289.08,9.876,50.9,43.04,9.9,304
2021-05-14 15:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,288.62,9.876,50.9,43.06,9.8,304
2021-05-14 15:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,289.13,9.876,50.9,43.08,9.8,305
2021-05-14 15:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,289.49,9.843,50.4,43.1,10,304
2021-05-14 15:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,288.98,9.843,50.4,43.12,10,303
2021-05-14 15:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,289.97,9.843,50.4,43.15,10.1,304
2021-05-14 15:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,288.55,9.843,50.4,43.18,9.9,303
2021-05-14 15:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,287.61,9.843,50.4,43.21,9.8,302
2021-05-14 15:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,288.98,9.843,50.4,43.25,10.1,302
2021-05-14 15:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,287.2,9.843,50.4,43.29,9.6,303
2021-05-14 15:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,289.62,9.755,48.9,43.32,10.3,302
2021-05-14 15:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,290.75,9.755,48.9,43.37,10.3,304
2021-05-14 15:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,292.14,9.755,48.9,43.4,10.6,304
2021-05-14 15:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,292.17,9.755,48.9,43.45,10.6,304
2021-05-14 15:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,294.29,9.755,48.9,43.49,10.8,306
2021-05-14 15:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,293.17,9.722,48.3,43.51,10.7,305
2021-05-14 15:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,291.1,9.722,48.3,43.54,10.5,303
2021-05-14 15:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,286.3,9.722,48.3,43.57,9.8,300
2021-05-14 15:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,290.55,9.722,48.3,43.58,10.5,302
2021-05-14 15:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,291.81,9.722,48.3,43.6,10.4,305
2021-05-14 15:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,291.82,9.722,48.3,43.62,10.4,305
2021-05-14 15:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,287.32,9.722,48.3,43.64,9.5,305
2021-05-14 15:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,284.71,9.657,47.4,43.67,8.9,307
2021-05-14 15:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,285.73,9.657,47.4,43.7,9.4,303
2021-05-14 15:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,282.11,9.657,47.4,43.72,8.8,302
2021-05-14 15:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,286.29,9.657,47.4,43.76,9.7,301
2021-05-14 15:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,281.22,9.651,47.2,43.78,8.8,300
2021-05-14 15:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,273.08,9.651,47.2,43.8,7.6,295
2021-05-14 15:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,277.79,9.651,47.2,43.81,8.1,301
2021-05-14 15:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,280.82,9.651,47.2,43.82,8.8,299
2021-05-14 15:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,275.34,9.651,47.2,43.82,7.9,297
2021-05-14 15:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,284.69,9.651,47.2,43.83,9.8,297
2021-05-14 15:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,283.29,9.651,47.2,43.83,8.8,305
2021-05-14 15:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,289.1,9.632,46.8,43.83,10.2,302
2021-05-14 15:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,287.13,9.632,46.8,43.84,9.9,301
2021-05-14 15:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,286.16,9.632,46.8,43.84,9.7,301
2021-05-14 15:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,287.6,9.632,46.8,43.83,10,301
2021-05-14 15:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,290.16,9.652,46.9,43.82,10.7,300
2021-05-14 15:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,293.52,9.652,46.9,43.8,11.2,302
2021-05-14 15:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,290.72,9.652,46.9,43.77,10.7,301
2021-05-14 15:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,287.43,9.652,46.9,43.74,10.1,300
2021-05-14 15:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,291.78,9.652,46.9,43.71,11.1,300
2021-05-14 15:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,288.41,9.652,46.9,43.68,10.2,301
2021-05-14 15:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,291.69,9.652,46.9,43.64,10.8,302
2021-05-14 15:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,292.14,9.719,47.4,43.62,10.8,303
2021-05-14 15:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,293,9.719,47.4,43.58,11,303
2021-05-14 15:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,295.1,9.719,47.4,43.54,11.5,303
2021-05-14 15:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,296.3,9.719,47.4,43.51,11.8,303
2021-05-14 15:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,296.96,9.719,47.4,43.47,11.8,304
2021-05-14 15:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,297.66,9.746,47.6,43.43,12,304
2021-05-14 15:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,296.84,9.746,47.6,43.4,11.8,304
2021-05-14 15:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,294.93,9.746,47.6,43.37,11.5,303
2021-05-14 15:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,295.98,9.746,47.6,43.34,11.6,304
2021-05-14 15:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,297.31,9.746,47.6,43.31,11.6,306
2021-05-14 15:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,294.44,9.746,47.6,43.27,11.1,305
2021-05-14 15:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,294.87,9.746,47.6,43.25,11.2,305
2021-05-14 15:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,294,9.786,47.6,43.2,11.2,304
2021-05-14 15:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,293.97,9.786,47.6,43.15,11.2,304
2021-05-14 15:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,293.51,9.786,47.6,43.11,11.1,304
2021-05-14 15:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,293.04,9.786,47.6,43.06,11,304
2021-05-14 15:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,294.14,9.798,47.3,43,11.3,304
2021-05-14 15:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,292.81,9.798,47.3,42.96,11,304
2021-05-14 15:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,292.17,9.798,47.3,42.91,11,303
2021-05-14 15:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,292.57,9.798,47.3,42.87,11.1,303
2021-05-14 15:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,292.13,9.798,47.3,42.85,11,303
2021-05-14 15:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,293.8,9.798,47.3,42.82,11.4,303
2021-05-14 15:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,291.37,9.798,47.3,42.81,10.7,304
2021-05-14 15:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,290.88,9.827,46.8,42.8,10.8,303
2021-05-14 15:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,290.54,9.827,46.8,42.79,10.6,304
2021-05-14 15:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,289.96,9.827,46.8,42.77,10.6,303
2021-05-14 15:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,289.95,9.827,46.8,42.75,10.6,303
2021-05-14 15:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,291.02,9.814,46.5,42.72,10.6,305
2021-05-14 15:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,290.52,9.814,46.5,42.69,10.5,305
2021-05-14 15:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,290.5,9.814,46.5,42.65,10.5,305
2021-05-14 15:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,291.04,9.814,46.5,42.6,10.5,306
2021-05-14 15:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,292.09,9.814,46.5,42.56,10.6,307
2021-05-14 15:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,291.06,9.814,46.5,42.5,10.4,307
2021-05-14 15:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,290.96,9.814,46.5,42.45,10.5,306
2021-05-14 15:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,289.57,9.783,46.4,42.42,10.2,306
2021-05-14 15:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,289.55,9.783,46.4,42.38,10.2,306
2021-05-14 15:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,290.03,9.783,46.4,42.34,10.3,306
2021-05-14 15:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,288.49,9.783,46.4,42.32,9.9,307
2021-05-14 15:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,288.47,9.783,46.4,42.29,9.9,307
2021-05-14 15:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,289.53,9.779,46.4,42.25,10,308
2021-05-14 15:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,288.98,9.779,46.4,42.23,10.1,306
2021-05-14 15:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,289.47,9.779,46.4,42.2,10.2,306
2021-05-14 15:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,288.9,9.779,46.4,42.16,10.2,305
2021-05-14 15:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,288.93,9.779,46.4,42.14,10.1,306
2021-05-14 15:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,289.42,9.779,46.4,42.11,10.2,306
2021-05-14 15:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,288.86,9.779,46.4,42.09,10.2,305
2021-05-14 15:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,290.1,9.758,46.6,42.08,10.3,306
2021-05-14 15:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,288.57,9.758,46.6,42.08,10.1,305
2021-05-14 15:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,290.66,9.758,46.6,42.08,10.3,307
2021-05-14 15:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,291.17,9.758,46.6,42.09,10.4,307
2021-05-14 15:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,291.47,9.772,46.5,42.11,10.6,306
2021-05-14 15:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,290.49,9.772,46.5,42.11,10.4,306
2021-05-14 15:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,289.93,9.772,46.5,42.11,10.4,305
2021-05-14 15:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,291.05,9.772,46.5,42.1,10.4,307
2021-05-14 15:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,290.96,9.772,46.5,42.07,10.5,306
2021-05-14 15:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,292.49,9.772,46.5,42.03,10.7,307
2021-05-14 15:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,292.34,9.772,46.5,41.98,10.8,306
2021-05-14 15:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,292.13,9.808,46.2,41.94,10.7,307
2021-05-14 15:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,290.55,9.808,46.2,41.9,10.5,306
2021-05-14 15:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,290.9,9.808,46.2,41.86,10.7,305
2021-05-14 15:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,290.42,9.808,46.2,41.84,10.6,305
2021-05-14 15:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,290.18,9.838,46,41.84,10.6,305
2021-05-14 15:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,290.18,9.838,46,41.85,10.6,305
2021-05-14 15:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,290.99,9.838,46,41.87,10.9,304
2021-05-14 15:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,290.86,9.838,46,41.92,11,303
2021-05-14 15:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,289.56,9.838,46,41.98,10.7,303
2021-05-14 15:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,288.68,9.838,46,42.03,10.5,303
2021-05-14 15:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,283.41,9.838,46,42.11,9.7,300
2021-05-14 15:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,283.57,9.85,45.5,42.17,9.9,299
2021-05-14 15:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,284.58,9.85,45.5,42.25,10,300
2021-05-14 15:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,283.68,9.85,45.5,42.33,9.8,300
2021-05-14 15:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,276.38,9.85,45.5,42.4,8.5,298
2021-05-14 15:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,274.99,9.85,45.5,42.44,8.3,297
2021-05-14 15:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,280.39,9.821,45.2,42.5,9.3,298
2021-05-14 15:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,281.83,9.821,45.2,42.53,9.5,299
2021-05-14 15:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,268.99,9.821,45.2,42.59,7.3,295
2021-05-14 15:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,273.76,9.821,45.2,42.64,8.2,295
2021-05-14 15:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,277.46,9.821,45.2,42.68,8.7,298
2021-05-14 15:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,283.78,9.821,45.2,42.71,10,298
2021-05-14 15:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,276.07,9.821,45.2,42.73,8.5,297
2021-05-14 15:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,274.87,9.807,44.1,42.74,8.2,300
2021-05-14 15:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,267.16,9.807,44.1,42.75,7.1,295
2021-05-14 15:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,270.72,9.807,44.1,42.75,7.8,294
2021-05-14 15:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,269.12,9.807,44.1,42.76,7.4,296
2021-05-14 15:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,268.85,9.798,44.1,42.76,7.3,297
2021-05-14 15:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,261.49,9.798,44.1,42.77,6.1,296
2021-05-14 15:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,263.92,9.798,44.1,42.77,6.5,296
2021-05-14 15:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,263.92,9.798,44.1,42.77,6.5,296
2021-05-14 15:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,274.24,9.798,44.1,42.76,8.2,298
2021-05-14 15:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.19,9.798,44.1,42.75,6.7,302
2021-05-14 15:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,267.31,9.798,44.1,42.73,7,298
2021-05-14 15:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,271.6,9.741,44.8,42.71,7.6,298
2021-05-14 15:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,277.07,9.741,44.8,42.68,8.6,298
2021-05-14 15:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,276.14,9.741,44.8,42.63,8.5,297
2021-05-14 15:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,275.03,9.741,44.8,42.59,8.1,300
2021-05-14 15:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,280.13,9.708,45.3,42.53,8.8,302
2021-05-14 15:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,276.23,9.708,45.3,42.46,8.3,299
2021-05-14 15:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,284.32,9.708,45.3,42.41,9.7,301
2021-05-14 15:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,284.78,9.708,45.3,42.36,9.8,301
2021-05-14 15:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,290.12,9.708,45.3,42.31,10.7,303
2021-05-14 15:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,287.75,9.708,45.3,42.29,10.2,303
2021-05-14 15:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,284.71,9.708,45.3,42.28,9.9,300
2021-05-14 15:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,289.93,9.718,45.8,42.27,10.9,301
2021-05-14 15:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,288.46,9.718,45.8,42.27,10.2,304
2021-05-14 15:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,291.59,9.718,45.8,42.28,11,303
2021-05-14 15:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,289.01,9.718,45.8,42.27,10.2,305
2021-05-14 15:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,290.25,9.718,45.8,42.27,10.7,303
2021-05-14 15:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,292.47,9.747,45.7,42.26,11.1,304
2021-05-14 15:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,292.64,9.747,45.7,42.26,11,305
2021-05-14 15:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,293.1,9.747,45.7,42.26,11.1,305
2021-05-14 15:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,291.57,9.747,45.7,42.26,10.9,304
2021-05-14 15:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,292.91,9.747,45.7,42.26,11.2,304
2021-05-14 15:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,292.47,9.747,45.7,42.26,11.1,304
2021-05-14 15:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,292.46,9.821,45.5,42.26,11.2,304
2021-05-14 15:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,291.26,9.821,45.5,42.27,10.8,305
2021-05-14 15:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,289.61,9.821,45.5,42.28,10.7,303
2021-05-14 15:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,292.04,9.821,45.5,42.3,11.1,304
2021-05-14 15:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,292.93,9.821,45.5,42.31,11.3,304
2021-05-14 15:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,291.69,9.88,45.3,42.33,11.1,304
2021-05-14 15:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,291.71,9.88,45.3,42.36,11.1,304
2021-05-14 15:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,290.93,9.88,45.3,42.37,10.8,305
2021-05-14 15:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,291.55,9.88,45.3,42.4,11.2,303
2021-05-14 15:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,292.01,9.88,45.3,42.43,11.3,303
2021-05-14 15:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,292.21,9.88,45.3,42.45,11.2,304
2021-05-14 15:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,291.16,9.88,45.3,42.47,11.1,303
2021-05-14 15:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,288.02,9.986,45,42.5,10.8,301
2021-05-14 15:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,289.94,9.986,45,42.52,11.1,302
2021-05-14 15:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,287.79,9.986,45,42.55,10.5,303
2021-05-14 15:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,287.25,9.986,45,42.57,10.5,302
2021-05-14 15:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,287.12,10.011,44.8,42.6,10.4,303
2021-05-14 15:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,284.65,10.011,44.8,42.65,10.1,301
2021-05-14 15:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,285.62,10.011,44.8,42.68,10.3,301
2021-05-14 15:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,285.2,10.011,44.8,42.73,10.1,302
2021-05-14 15:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,284.73,10.011,44.8,42.77,10,302
2021-05-14 15:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,285.23,10.011,44.8,42.79,10.1,302
2021-05-14 15:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,284.26,10.011,44.8,42.82,10,301
2021-05-14 15:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,284.6,10.043,44.8,42.85,10.1,301
2021-05-14 15:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,282.13,10.043,44.8,42.86,9.6,301
2021-05-14 15:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,283.63,10.043,44.8,42.89,9.8,302
2021-05-14 15:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,274.29,10.043,44.8,42.91,8.2,300
2021-05-14 15:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,272.57,10.043,44.8,42.92,8,298
2021-05-14 15:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,269.32,10.041,45.1,42.93,7.3,300
2021-05-14 15:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,265.91,10.041,45.1,42.93,6.9,295
2021-05-14 15:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,260.6,10.041,45.1,42.93,6,294
2021-05-14 15:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,265.69,10.041,45.1,42.92,6.9,294
2021-05-14 15:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,269.74,10.041,45.1,42.91,7.5,297
2021-05-14 15:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,270.29,10.041,45.1,42.9,7.6,297
2021-05-14 15:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,264.41,9.957,45.2,42.9,6.6,294
2021-05-14 15:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,263.27,9.957,45.2,42.89,6.4,294
2021-05-14 15:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,266.31,9.957,45.2,42.88,6.9,295
2021-05-14 15:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,270.98,9.957,45.2,42.87,7.6,298
2021-05-14 15:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,263.63,9.957,45.2,42.86,6.4,296
2021-05-14 15:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,262.45,9.911,45.2,42.83,6.2,295
2021-05-14 15:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,265.34,9.911,45.2,42.81,6.6,298
2021-05-14 15:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,267.02,9.911,45.2,42.78,7,295
2021-05-14 15:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,265.67,9.911,45.2,42.75,6.8,294
2021-05-14 15:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,265.04,9.911,45.2,42.71,6.5,300
2021-05-14 15:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,261.16,9.911,45.2,42.68,5.9,299
2021-05-14 15:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,264.87,9.911,45.2,42.64,6.5,299
2021-05-14 15:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,272.93,9.818,45.2,42.6,7.8,299
2021-05-14 15:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,274.1,9.818,45.2,42.58,7.9,301
2021-05-14 15:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,278.98,9.818,45.2,42.54,8.7,302
2021-05-14 15:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,277.38,9.818,45.2,42.5,8.3,304
2021-05-14 15:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,276.75,9.795,45.1,42.48,8.3,302
2021-05-14 15:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,279.28,9.795,45.1,42.45,8.9,300
2021-05-14 15:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,281.04,9.795,45.1,42.42,9,303
2021-05-14 15:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,283.2,9.795,45.1,42.4,9.4,303
2021-05-14 15:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,284.17,9.795,45.1,42.36,9.5,304
2021-05-14 15:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,282.71,9.795,45.1,42.34,9.4,302
2021-05-14 15:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,283.72,9.795,45.1,42.3,9.8,300
2021-05-14 15:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,287.13,9.765,45.6,42.26,10,304
2021-05-14 15:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,287.12,9.765,45.6,42.24,10,304
2021-05-14 15:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,286.08,9.765,45.6,42.21,9.8,304
2021-05-14 15:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,286.58,9.765,45.6,42.18,9.9,304
2021-05-14 15:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,288.83,9.765,45.6,42.17,10.6,302
2021-05-14 15:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,291.16,9.765,45.6,42.16,10.6,306
2021-05-14 15:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,290.17,9.765,45.6,42.16,10.4,306
2021-05-14 15:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,288.07,9.765,45.6,42.16,10.2,304
2021-05-14 15:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,289.99,9.765,45.6,42.17,10.6,304
2021-05-14 15:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,291.25,9.765,45.6,42.17,10.5,307
2021-05-14 15:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,291.66,9.765,45.6,42.18,10.7,306
2021-05-14 15:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,291.6,9.834,45.5,42.18,10.9,305
2021-05-14 15:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,284.49,9.834,45.5,42.2,9.4,306
2021-05-14 15:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,289.72,9.834,45.5,42.21,10.5,305
2021-05-14 15:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,291.16,9.834,45.5,42.22,10.8,305
2021-05-14 15:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,292.97,9.834,45.5,42.23,10.8,308
2021-05-14 15:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,289.29,9.874,45.4,42.24,10.7,303
2021-05-14 15:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,291.26,9.874,45.4,42.26,11,304
2021-05-14 15:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,274.92,9.874,45.4,42.27,7.8,307
2021-05-14 15:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,292.15,9.874,45.4,42.29,10.8,307
2021-05-14 15:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,295.48,9.874,45.4,42.31,11.5,307
2021-05-14 15:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,293.93,9.874,45.4,42.33,11.3,306
2021-05-14 15:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,294.62,9.874,45.4,42.36,11.6,305
2021-05-14 15:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,293.71,9.956,45.2,42.38,11.5,305
2021-05-14 15:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,293.93,9.956,45.2,42.4,11.4,306
2021-05-14 15:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,293.64,9.956,45.2,42.41,11.2,307
2021-05-14 15:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,292.4,9.956,45.2,42.43,11.2,305
2021-05-14 15:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,292.08,9.992,45.3,42.43,11.3,304
2021-05-14 15:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,292.08,9.992,45.3,42.44,11.3,304
2021-05-14 15:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,290.27,9.992,45.3,42.43,10.9,304
2021-05-14 15:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,289.68,9.992,45.3,42.43,10.9,303
2021-05-14 15:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,291.44,9.992,45.3,42.41,11.3,303
2021-05-14 15:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,290.99,9.992,45.3,42.39,11.2,303
2021-05-14 15:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,288.83,9.992,45.3,42.38,10.6,304
2021-05-14 15:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,288.21,10.009,45.2,42.35,10.5,304
2021-05-14 15:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,286.72,10.009,45.2,42.32,10.2,304
2021-05-14 15:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,286.71,10.009,45.2,42.29,10.1,305
2021-05-14 15:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,285.66,10.009,45.2,42.26,9.9,305
2021-05-14 15:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,288.23,10.009,45.2,42.23,10.3,306
2021-05-14 15:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,289.56,10.021,45,42.18,10.6,306
2021-05-14 15:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,284.96,10.021,45,42.13,10,303
2021-05-14 15:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,289.44,10.021,45,42.1,10.7,305
2021-05-14 15:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,292.24,10.021,45,42.06,10.8,309
2021-05-14 15:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291.74,10.021,45,42.02,10.4,312
2021-05-14 15:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.63,10.021,45,42.01,9.8,313
2021-05-14 15:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,285.86,10.028,45.2,41.99,9.8,307
2021-05-14 15:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,292.2,10.028,45.2,41.97,11.3,305
2021-05-14 15:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,288.51,10.028,45.2,41.96,10.3,307
2021-05-14 15:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,291.16,10.028,45.2,41.93,10.6,309
2021-05-14 15:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,289.52,10.028,45.2,41.91,10.5,307
2021-05-14 15:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,287.78,10.008,45.5,41.89,10.8,301
2021-05-14 15:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,293.05,10.008,45.5,41.87,10.7,311
2021-05-14 15:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,293.9,10.008,45.5,41.86,11.1,309
2021-05-14 15:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,297.83,10.008,45.5,41.85,11.5,312
2021-05-14 15:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,296.82,10.008,45.5,41.85,11.3,312
2021-05-14 15:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,289.72,10.008,45.5,41.87,10.1,311
2021-05-14 15:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,295.8,10.008,45.5,41.88,11.1,312
2021-05-14 15:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,298.75,9.97,45.4,41.91,11.5,313
2021-05-14 15:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,295.48,9.97,45.4,41.93,11,312
2021-05-14 15:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,291.63,9.97,45.4,41.97,10.5,310
2021-05-14 15:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,295.61,9.97,45.4,41.99,11.4,309
2021-05-14 15:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,297.4,9.955,45.1,42.01,12.1,307
2021-05-14 15:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,296.11,9.955,45.1,42.03,11.8,307
2021-05-14 15:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,293.85,9.955,45.1,42.04,11.3,307
2021-05-14 15:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,295.19,9.955,45.1,42.05,11.9,305
2021-05-14 15:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,295.88,9.955,45.1,42.06,11.9,306
2021-05-14 15:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,295.25,9.955,45.1,42.07,11.6,307
2021-05-14 15:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,292.59,9.955,45.1,42.07,11.3,305
2021-05-14 15:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,293.24,9.932,44.7,42.07,11.6,304
2021-05-14 15:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,292.8,9.932,44.7,42.06,11.5,304
2021-05-14 15:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,294.11,9.932,44.7,42.06,11.5,306
2021-05-14 15:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,295.23,9.932,44.7,42.06,11.6,307
2021-05-14 15:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,295.68,9.932,44.7,42.06,11.7,307
2021-05-14 15:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,290.63,9.93,44.5,42.05,10.9,305
2021-05-14 15:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,295.17,9.93,44.5,42.05,11.6,307
2021-05-14 15:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,295.09,9.93,44.5,42.06,11.3,309
2021-05-14 15:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,295.74,9.93,44.5,42.06,11.3,310
2021-05-14 15:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,295.09,9.93,44.5,42.06,11.3,309
2021-05-14 15:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,290.76,9.93,44.5,42.07,10.8,306
2021-05-14 15:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,296.32,9.904,44.8,42.07,11.8,307
2021-05-14 15:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,297.19,9.904,44.8,42.06,12,307
2021-05-14 15:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,297.9,9.904,44.8,42.06,12,308
2021-05-14 15:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,299.06,9.904,44.8,42.04,12.1,309
2021-05-14 15:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,299.49,9.904,44.8,42.02,12.2,309
2021-05-14 15:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,300.4,9.901,45,42,12.4,309
2021-05-14 15:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,299.08,9.901,45,41.98,12.1,309
2021-05-14 15:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,297.62,9.901,45,41.97,12.1,307
2021-05-14 15:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,297.18,9.901,45,41.95,12,307
2021-05-14 15:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,298.17,9.901,45,41.94,12.6,305
2021-05-14 15:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,300.06,9.901,45,41.93,12.7,307
2021-05-14 15:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,300.77,9.901,45,41.93,12.5,309
2021-05-14 15:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,300.32,9.92,45.3,41.93,12.4,309
2021-05-14 15:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,301.6,9.92,45.3,41.94,12.9,308
2021-05-14 15:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,301.99,9.92,45.3,41.95,12.8,309
2021-05-14 15:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,301.6,9.92,45.3,41.97,12.7,309
2021-05-14 15:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,302,9.921,45.2,41.99,12.8,309
2021-05-14 15:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,302.01,9.921,45.2,42,13,308
2021-05-14 15:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,298.32,9.921,45.2,42,12.1,308
2021-05-14 15:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,301.23,9.921,45.2,42.01,13,307
2021-05-14 15:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,298.92,9.921,45.2,42.01,12.6,306
2021-05-14 15:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,298.16,9.921,45.2,42,12.6,305
2021-05-14 15:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,297.78,9.921,45.2,42.01,12.5,305
2021-05-14 15:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,297.23,9.934,44.8,42.02,12.4,305
2021-05-14 15:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,296.9,9.934,44.8,42.03,12.5,304
2021-05-14 15:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,294.92,9.934,44.8,42.04,12,304
2021-05-14 15:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,293.43,9.934,44.8,42.06,11.8,303
2021-05-14 15:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,291.03,9.94,44.6,42.09,11.4,302
2021-05-14 15:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,291.23,9.94,44.6,42.1,11.6,301
2021-05-14 15:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,292.32,9.94,44.6,42.11,11.4,304
2021-05-14 15:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,290.38,9.94,44.6,42.13,11.1,303
2021-05-14 15:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,291.06,9.94,44.6,42.13,11.4,302
2021-05-14 15:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,290.44,9.94,44.6,42.14,11.4,301
2021-05-14 15:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,291.92,9.94,44.6,42.16,11.6,302
2021-05-14 15:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,292.17,9.93,44.5,42.18,11.5,303
2021-05-14 15:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,292.62,9.93,44.5,42.21,11.6,303
2021-05-14 15:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,292.22,9.93,44.5,42.25,11.5,303
2021-05-14 15:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,292.64,9.93,44.5,42.28,11.3,305
2021-05-14 15:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,292.47,9.93,44.5,42.32,11.4,304
2021-05-14 15:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,292.04,9.933,44.5,42.36,11.3,304
2021-05-14 15:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,291.61,9.933,44.5,42.4,11.2,304
2021-05-14 15:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,291.18,9.933,44.5,42.44,11.1,304
2021-05-14 15:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,291.81,9.933,44.5,42.46,11.1,305
2021-05-14 15:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,290.27,9.933,44.5,42.48,10.9,304
2021-05-14 15:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,289.8,9.933,44.5,42.48,10.8,304
2021-05-14 15:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,291.48,9.933,44.5,42.48,10.9,306
2021-05-14 15:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,292.07,9.92,44.6,42.47,11,306
2021-05-14 15:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,293.48,9.92,44.6,42.45,11.3,306
2021-05-14 15:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,292.36,9.92,44.6,42.43,11.2,305
2021-05-14 15:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,293.91,9.92,44.6,42.4,11.4,306
2021-05-14 15:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,294.31,9.919,44.8,42.36,11.2,308
2021-05-14 15:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,294.29,9.919,44.8,42.34,11.2,308
2021-05-14 15:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,293.15,9.919,44.8,42.31,11.1,307
2021-05-14 15:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,294.25,9.919,44.8,42.28,11.2,308
2021-05-14 15:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,291.65,9.919,44.8,42.27,10.8,307
2021-05-14 15:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,294.07,9.919,44.8,42.25,11.3,307
2021-05-14 15:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,290.12,9.919,44.8,42.25,10.5,307
2021-05-14 15:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,294.09,9.964,45.1,42.24,11.2,308
2021-05-14 15:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,295.05,9.964,45.1,42.24,11.4,308
2021-05-14 15:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,294.57,9.964,45.1,42.24,11.3,308
2021-05-14 15:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,293.46,9.964,45.1,42.24,11.2,307
2021-05-14 15:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,293.23,9.993,45.2,42.25,11.6,304
2021-05-14 15:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,292.58,9.993,45.2,42.25,11.6,303
2021-05-14 15:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,293.66,9.993,45.2,42.26,11.7,304
2021-05-14 15:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,292.82,9.993,45.2,42.28,11.5,304
2021-05-14 15:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,285.74,9.993,45.2,42.29,10.2,302
2021-05-14 15:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,288.65,9.993,45.2,42.3,11.1,300
2021-05-14 15:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,289.86,9.993,45.2,42.31,11.1,302
2021-05-14 15:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,289.89,10.02,45.2,42.32,11,303
2021-05-14 15:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,291.22,10.02,45.2,42.33,11.3,303
2021-05-14 15:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,287.12,10.02,45.2,42.34,10.4,303
2021-05-14 15:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,286.84,10.02,45.2,42.33,10.7,300
2021-05-14 15:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,288.41,10.02,45.2,42.33,10.8,302
2021-05-14 15:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,291.11,10.026,45,42.32,11.3,303
2021-05-14 15:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,289.44,10.026,45,42.31,10.8,304
2021-05-14 15:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,289.77,10.026,45,42.3,11,303
2021-05-14 15:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,287.82,10.026,45,42.29,10.7,302
2021-05-14 15:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,289.74,10.026,45,42.26,11,303
2021-05-14 15:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,287.89,10.026,45,42.24,10.6,303
2021-05-14 15:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,287.95,10.026,45,42.21,10.5,304
2021-05-14 15:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,288.03,10.059,44.7,42.18,10.7,303
2021-05-14 15:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,286.1,10.059,44.7,42.13,10.3,303
2021-05-14 15:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,286.08,10.059,44.7,42.1,10.3,303
2021-05-14 15:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,285.08,10.059,44.7,42.05,10.1,303
2021-05-14 15:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,286.1,10.05,44.7,41.99,10.1,305
2021-05-14 15:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,283.59,10.05,44.7,41.95,9.9,302
2021-05-14 15:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,284.55,10.05,44.7,41.89,10,303
2021-05-14 15:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,287.87,10.05,44.7,41.82,10.7,303
2021-05-14 15:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,289.12,10.05,44.7,41.77,10.4,308
2021-05-14 15:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,288.02,10.05,44.7,41.7,10.2,308
2021-05-14 15:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,285.22,10.05,44.7,41.63,9.7,308
2021-05-14 15:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,287.18,10.022,45.3,41.59,9.8,310
2021-05-14 15:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,290.5,10.022,45.3,41.54,10.5,309
2021-05-14 15:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,292.67,10.022,45.3,41.5,10.7,311
2021-05-14 15:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,286.29,10.022,45.3,41.49,10.1,305
2021-05-14 15:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,289.55,9.988,45.5,41.46,10.6,306
2021-05-14 15:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,289.61,9.988,45.5,41.45,10.5,307
2021-05-14 15:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,291.9,9.988,45.5,41.45,11.1,306
2021-05-14 15:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,293,9.988,45.5,41.47,11.2,307
2021-05-14 15:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,286.06,9.988,45.5,41.49,10,305
2021-05-14 15:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,292.69,9.988,45.5,41.52,11,308
2021-05-14 15:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,293.34,9.988,45.5,41.57,11.4,306
2021-05-14 15:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,292.02,9.944,45.4,41.61,11.2,305
2021-05-14 15:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,292.06,9.944,45.4,41.66,11.2,305
2021-05-14 15:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,292.34,9.944,45.4,41.72,11.4,304
2021-05-14 15:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,292.8,9.944,45.4,41.76,11.5,304
2021-05-14 15:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,293.26,9.944,45.4,41.82,11.6,304
2021-05-14 15:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,293.29,9.944,45.4,41.87,11.6,304
2021-05-14 15:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,294.64,9.913,45.2,41.9,11.9,304
2021-05-14 15:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,294.3,9.913,45.2,41.94,11.5,306
2021-05-14 15:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,294.72,9.913,45.2,41.98,11.3,308
2021-05-14 15:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,295.39,9.913,45.2,42.01,11.3,309
2021-05-14 15:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,293.63,9.867,44.8,42.06,10.8,310
2021-05-14 15:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,294.9,9.867,44.8,42.11,10.8,312
2021-05-14 15:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,294.22,9.867,44.8,42.15,10.9,310
2021-05-14 15:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,294.84,9.837,44.2,42.21,10.9,311
2021-05-14 15:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,294.23,9.837,44.2,42.25,10.9,310
2021-05-14 15:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,293.2,9.837,44.2,42.32,10.7,310
2021-05-14 15:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,285.17,9.837,44.2,42.38,9.4,309
2021-05-14 15:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,292.11,9.837,44.2,42.42,10.6,309
2021-05-14 15:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,291.99,9.837,44.2,42.47,10.8,307
2021-05-14 15:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,292.1,9.837,44.2,42.51,10.7,308
2021-05-14 15:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,294.7,9.838,43.9,42.53,11.1,309
2021-05-14 15:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,294.73,9.838,43.9,42.57,11.1,309
2021-05-14 15:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,296.26,9.838,43.9,42.59,11.4,309
2021-05-14 15:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,293.6,9.838,43.9,42.61,11,308
2021-05-14 15:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,293.15,9.835,44,42.63,10.9,308
2021-05-14 15:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,295.49,9.835,44,42.65,11.1,310
2021-05-14 15:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,295.36,9.835,44,42.67,11.2,309
2021-05-14 15:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,297.07,9.835,44,42.69,11.4,310
2021-05-14 15:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,297.26,9.835,44,42.71,11.3,311
2021-05-14 15:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,297.96,9.835,44,42.73,11.3,312
2021-05-14 15:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,296.88,9.835,44,42.75,11.1,312
2021-05-14 15:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,297.06,9.859,44.9,42.78,11.1,312
2021-05-14 15:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,298.83,9.859,44.9,42.8,11.3,313
2021-05-14 15:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,301.69,9.859,44.9,42.81,11.7,314
2021-05-14 15:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,304.83,9.859,44.9,42.82,12,316
2021-05-14 15:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,301.7,9.859,44.9,42.83,11.7,314
2021-05-14 15:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,299.72,9.859,44.9,42.83,11.6,312
2021-05-14 15:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,303.92,9.859,44.9,42.82,12.3,313
2021-05-14 15:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,303.12,9.859,44.9,42.81,12.3,312
2021-05-14 15:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,301.11,9.859,44.9,42.81,12.2,310
2021-05-14 15:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,301.69,9.859,44.9,42.8,12,312
2021-05-14 15:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,299.45,9.859,44.9,42.81,12,309
2021-05-14 15:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,299.36,9.92,45.2,42.82,12.2,308
2021-05-14 15:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,300.55,9.92,45.2,42.83,12.3,309
2021-05-14 15:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,298.95,9.92,45.2,42.86,12.1,308
2021-05-14 15:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,299.26,9.92,45.2,42.9,12,309
2021-05-14 15:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,298.5,9.958,45.2,42.93,12.2,307
2021-05-14 15:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,297.81,9.958,45.2,42.97,12.2,306
2021-05-14 15:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,297.84,9.958,45.2,43.02,12.2,306
2021-05-14 15:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,297.29,9.958,45.2,43.05,12.6,303
2021-05-14 15:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,296.76,9.958,45.2,43.09,12.1,305
2021-05-14 15:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,296.36,9.958,45.2,43.11,12,305
2021-05-14 15:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,297.25,10.024,45.1,43.12,12.3,305
2021-05-14 15:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,297.55,10.024,45.1,43.12,12.2,306
2021-05-14 15:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,297.12,10.024,45.1,43.11,12.1,306
2021-05-14 15:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,297.81,10.024,45.1,43.09,12.1,307
2021-05-14 15:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,295.13,10.042,45,43.07,11.4,308
2021-05-14 15:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,295.6,10.042,45,43.05,11.5,308
2021-05-14 15:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,294.27,10.042,45,43.03,11.5,306
2021-05-14 15:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,291.89,10.042,45,43,11.4,303
2021-05-14 15:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,294.04,10.042,45,42.98,11.6,305
2021-05-14 15:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,297.58,10.042,45,42.94,12.1,307
2021-05-14 15:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,298.79,10.042,45,42.91,11.9,310
2021-05-14 15:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,294.79,10.048,45.1,42.88,11.1,310
2021-05-14 15:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,294.86,10.048,45.1,42.84,11,311
2021-05-14 15:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,298.12,10.048,45.1,42.8,11.5,312
2021-05-14 15:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,299.62,10.048,45.1,42.77,11.8,312
2021-05-14 15:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,294.68,10.03,45.1,42.74,11.2,309
2021-05-14 15:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,293.65,10.03,45.1,42.71,11,309
2021-05-14 15:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,298.21,10.03,45.1,42.69,12.1,308
2021-05-14 15:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,297.31,10.03,45.1,42.68,11.9,308
2021-05-14 15:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,299.5,10.03,45.1,42.67,12.4,308
2021-05-14 15:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,296.38,10.03,45.1,42.67,11.7,308
2021-05-14 15:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,298,10.03,45.1,42.67,11.9,309
2021-05-14 15:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,298.3,9.989,45.7,42.68,12.2,307
2021-05-14 15:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,297.6,9.989,45.7,42.7,12.2,306
2021-05-14 15:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,298.84,9.989,45.7,42.72,12.5,306
2021-05-14 15:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,297.49,9.989,45.7,42.75,12,307
2021-05-14 15:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,296.25,9.989,45.7,42.79,12.2,304
2021-05-14 15:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,297.28,9.965,46,42.84,12.4,304
2021-05-14 15:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,296.91,9.965,46,42.87,12.3,304
2021-05-14 15:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,297.71,9.965,46,42.91,12.5,304
2021-05-14 15:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,297.73,9.965,46,42.93,12.5,304
2021-05-14 15:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,299.24,9.965,46,42.94,12.9,304
2021-05-14 15:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,298.46,9.965,46,42.94,12.5,305
2021-05-14 15:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,298.11,9.88,46.1,42.93,12.3,305
2021-05-14 15:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,295.63,9.88,46.1,42.92,11.7,305
2021-05-14 15:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,296.88,9.88,46.1,42.91,12,305
2021-05-14 15:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,298.52,9.88,46.1,42.89,12.6,304
2021-05-14 15:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,297.98,9.88,46.1,42.88,12.1,306
2021-05-14 15:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,298.38,9.88,46.1,42.86,12.2,306
2021-05-14 15:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,298.24,9.88,46.1,42.84,12,307
2021-05-14 15:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,298.08,9.822,45.2,42.82,12.3,305
2021-05-14 15:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,298.26,9.822,45.2,42.8,12,307
2021-05-14 15:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,297.95,9.822,45.2,42.78,12.1,306
2021-05-14 15:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,296.37,9.822,45.2,42.74,11.9,305
2021-05-14 15:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,298.31,9.822,45.2,42.7,12.2,306
2021-05-14 15:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,296.48,9.802,45,42.67,12.1,304
2021-05-14 15:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,298.78,9.802,45,42.63,12.5,305
2021-05-14 15:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,299.1,9.802,45,42.59,12.4,306
2021-05-14 15:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,298.26,9.802,45,42.56,12.2,306
2021-05-14 15:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,294.16,9.786,45,42.51,11.4,305
2021-05-14 15:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,295.71,9.786,45,42.47,12.1,303
2021-05-14 15:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,299.11,9.786,45,42.44,12.6,305
2021-05-14 15:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,298.96,9.786,45,42.39,12.2,307
2021-05-14 15:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,299.54,9.786,45,42.35,12,309
2021-05-14 15:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,299.96,9.786,45,42.32,12.1,309
2021-05-14 15:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,301.42,9.761,45.2,42.28,12.4,309
2021-05-14 15:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,299.85,9.761,45.2,42.24,12.4,307
2021-05-14 15:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,299.83,9.761,45.2,42.21,12.4,307
2021-05-14 15:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,300.14,9.761,45.2,42.17,12.3,308
2021-05-14 15:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,298.73,9.784,45.3,42.13,12,308
2021-05-14 15:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,301.6,9.784,45.3,42.11,12.5,309
2021-05-14 15:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,300.8,9.784,45.3,42.07,12.5,308
2021-05-14 15:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,302.34,9.784,45.3,42.05,12.5,310
2021-05-14 15:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,301.9,9.784,45.3,42.03,12.4,310
2021-05-14 15:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,303.53,9.784,45.3,42.01,12.6,311
2021-05-14 15:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,305.31,9.842,45.6,41.99,12.7,313
2021-05-14 15:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,304.39,9.842,45.6,41.96,12.5,313
2021-05-14 15:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,305.69,9.842,45.6,41.93,12.8,313
2021-05-14 15:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,302.4,9.842,45.6,41.9,12.6,310
2021-05-14 15:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,301.71,9.842,45.6,41.86,12.1,312
2021-05-14 15:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,301.95,9.842,45.6,41.8,12,313
2021-05-14 15:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,301.33,9.842,45.6,41.76,12.2,311
2021-05-14 15:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,302.95,9.842,45.6,41.7,12.4,312
2021-05-14 15:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,300.5,9.914,46,41.64,12.1,311
2021-05-14 15:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,300.91,9.914,46,41.6,12.2,311
2021-05-14 15:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,298.8,9.914,46,41.54,11.9,310
2021-05-14 15:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,299.22,9.914,46,41.5,12,310
2021-05-14 15:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,299.92,9.948,46.1,41.47,12.2,310
2021-05-14 15:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,299.03,9.948,46.1,41.45,12,310
2021-05-14 15:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,298.31,9.948,46.1,41.43,12,309
2021-05-14 15:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,299.16,9.948,46.1,41.43,12.2,309
2021-05-14 15:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,299.16,9.948,46.1,41.42,12.2,309
2021-05-14 15:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,298.84,9.948,46.1,41.41,12.3,308
2021-05-14 15:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,299.99,9.948,46.1,41.41,12.4,309
2021-05-14 15:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,300.92,9.989,45.8,41.4,12.7,309
2021-05-14 15:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,300.55,9.989,45.8,41.39,12.8,308
2021-05-14 15:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,300.15,9.989,45.8,41.38,12.7,308
2021-05-14 15:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,299.39,9.989,45.8,41.37,12.7,307
2021-05-14 15:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,298.11,9.998,45.4,41.36,12.6,306
2021-05-14 15:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,298.84,9.998,45.4,41.35,12.6,307
2021-05-14 15:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,298.13,9.998,45.4,41.36,12.8,305
2021-05-14 15:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,296.61,9.998,45.4,41.37,12.4,305
2021-05-14 15:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,297.01,9.998,45.4,41.38,12.5,305
2021-05-14 15:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,297.03,9.998,45.4,41.41,12.5,305
2021-05-14 15:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,296.26,9.998,45.4,41.43,12.3,305
2021-05-14 15:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,296.08,9.999,44.7,41.47,12.3,305
2021-05-14 15:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,295.41,9.999,44.7,41.52,12.3,304
2021-05-14 15:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,296.14,9.999,44.7,41.55,12.3,305
2021-05-14 15:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,295.37,9.999,44.7,41.61,12.1,305
2021-05-14 15:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,294.72,9.999,44.7,41.67,12.1,304
2021-05-14 15:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,295.07,9.984,44.6,41.71,12,305
2021-05-14 15:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,294.83,9.984,44.6,41.77,12.1,304
2021-05-14 15:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,294.15,9.984,44.6,41.79,12.1,303
2021-05-14 15:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,296.45,9.984,44.6,41.82,12.5,304
2021-05-14 15:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,296.38,9.984,44.6,41.83,12.3,305
2021-05-14 15:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,295.57,9.984,44.6,41.83,12.1,305
2021-05-14 15:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,296.06,9.984,44.6,41.82,12.4,304
2021-05-14 15:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,296.98,9.929,44.4,41.8,12.4,305
2021-05-14 15:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,296.57,9.929,44.4,41.79,12.3,305
2021-05-14 15:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,294.9,9.929,44.4,41.76,11.9,305
2021-05-14 15:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,293.16,9.929,44.4,41.74,11.5,305
2021-05-14 15:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,294.55,9.903,44.3,41.72,11.8,305
2021-05-14 15:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,293.67,9.903,44.3,41.7,11.6,305
2021-05-14 15:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,293.66,9.903,44.3,41.68,11.6,305
2021-05-14 15:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,293.42,9.903,44.3,41.68,11.4,306
2021-05-14 15:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,293.42,9.903,44.3,41.67,11.4,306
2021-05-14 15:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,292.76,9.903,44.3,41.67,11.4,305
2021-05-14 15:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,293.66,9.903,44.3,41.68,11.6,305
2021-05-14 15:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,294.15,9.853,44.5,41.68,11.8,304
2021-05-14 15:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,293.54,9.853,44.5,41.68,11.5,305
2021-05-14 15:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,293.98,9.853,44.5,41.68,11.6,305
2021-05-14 15:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,292.39,9.853,44.5,41.67,11.7,302
2021-05-14 15:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,294.66,9.853,44.5,41.65,12.1,303
2021-05-14 15:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,295.26,9.813,44.9,41.63,12,304
2021-05-14 15:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,296.75,9.813,44.9,41.6,12.2,305
2021-05-14 15:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,295.51,9.813,44.9,41.58,11.9,305
2021-05-14 15:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,295.29,9.813,44.9,41.55,12.2,303
2021-05-14 15:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,294.78,9.813,44.9,41.52,11.9,304
2021-05-14 15:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,295.45,9.813,44.9,41.49,11.9,305
2021-05-14 15:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,295.75,9.775,45,41.45,12.1,304
2021-05-14 15:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,296.89,9.775,45,41.42,12.4,304
2021-05-14 15:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,295.32,9.775,45,41.4,12,304
2021-05-14 15:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,296.81,9.775,45,41.38,12.2,305
2021-05-14 15:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,296.41,9.775,45,41.38,12.1,305
2021-05-14 15:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,297.01,9.782,44.7,41.38,12.1,306
2021-05-14 15:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,295.57,9.782,44.7,41.39,11.6,307
2021-05-14 15:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,296.19,9.782,44.7,41.41,11.9,306
2021-05-14 15:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,298.6,9.782,44.7,41.43,12.3,307
2021-05-14 15:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,299.56,9.782,44.7,41.45,12,310
2021-05-14 15:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,298.65,9.782,44.7,41.47,11.8,310
2021-05-14 15:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,297.49,9.782,44.7,41.49,11.7,309
2021-05-14 15:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,296.96,9.807,44.2,41.5,11.5,310
2021-05-14 15:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,297.22,9.807,44.2,41.51,11.7,309
2021-05-14 15:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,297.7,9.807,44.2,41.53,11.8,309
2021-05-14 15:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,298.62,9.807,44.2,41.54,12,309
2021-05-14 15:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,298.38,9.816,44.2,41.55,11.8,310
2021-05-14 15:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,298.14,9.816,44.2,41.57,11.9,309
2021-05-14 15:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,298.31,9.816,44.2,41.59,12.1,308
2021-05-14 15:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,298.75,9.816,44.2,41.6,12.2,308
2021-05-14 15:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,298.76,9.816,44.2,41.62,12.2,308
2021-05-14 15:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,299.64,9.816,44.2,41.65,12.4,308
2021-05-14 15:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,298.37,9.816,44.2,41.68,12.1,308
2021-05-14 15:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,299.82,9.879,44.4,41.72,12.5,308
2021-05-14 15:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,299.76,9.879,44.4,41.76,12.3,309
2021-05-14 15:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,299.46,9.879,44.4,41.79,12.4,308
2021-05-14 15:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,298.93,9.879,44.4,41.83,12.1,309
2021-05-14 15:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,298.52,9.879,44.4,41.88,12,309
2021-05-14 15:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,298.09,9.879,44.4,41.91,11.9,309
2021-05-14 15:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,297.4,9.879,44.4,41.95,11.9,308
2021-05-14 15:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,297.44,9.879,44.4,42,11.9,308
2021-05-14 15:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,297.64,9.922,44.3,42.03,12,308
2021-05-14 15:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,295.84,9.922,44.3,42.07,11.6,308
2021-05-14 15:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,296.79,9.922,44.3,42.1,11.8,308
2021-05-14 15:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,296.36,9.922,44.3,42.14,11.7,308
2021-05-14 15:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,296.52,9.937,44.3,42.19,11.9,307
2021-05-14 15:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,295.84,9.937,44.3,42.22,11.9,306
2021-05-14 15:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,295.43,9.937,44.3,42.26,11.8,306
2021-05-14 15:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,296.34,9.937,44.3,42.31,12,306
2021-05-14 15:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,295.48,9.937,44.3,42.34,11.8,306
2021-05-14 15:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,294.39,9.937,44.3,42.38,11.7,305
2021-05-14 15:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,295.83,9.937,44.3,42.41,12.2,304
2021-05-14 15:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,296.56,9.937,44.3,42.43,12.2,305
2021-05-14 15:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,297.39,9.937,44.3,42.45,12.4,305
2021-05-14 15:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,298.2,9.937,44.3,42.46,12.6,305
2021-05-14 15:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,298.59,9.937,44.3,42.46,12.7,305
2021-05-14 15:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,297.29,9.937,44.3,42.45,12.2,306
2021-05-14 15:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,297.28,9.937,44.3,42.44,12.2,306
2021-05-14 15:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,297.37,9.937,44.3,42.42,12.4,305
2021-05-14 15:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,295.3,9.923,44.2,42.39,11.9,305
2021-05-14 15:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,293.06,9.923,44.2,42.35,11.7,303
2021-05-14 15:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,293.27,9.923,44.2,42.31,11.6,304
2021-05-14 15:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,293.01,9.923,44.2,42.26,11.4,305
2021-05-14 15:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,294.1,9.923,44.2,42.22,11.5,306
2021-05-14 15:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,298.07,9.908,44.3,42.16,11.6,311
2021-05-14 15:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,297.53,9.908,44.3,42.11,11.5,311
2021-05-14 15:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,297.3,9.908,44.3,42.07,11.6,310
2021-05-14 15:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,296.45,9.908,44.3,42.03,11.3,311
2021-05-14 15:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,292.49,9.908,44.3,41.99,11.3,305
2021-05-14 15:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,298.85,9.908,44.3,41.97,12.1,309
2021-05-14 15:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,303.4,9.908,44.3,41.95,12.6,312
2021-05-14 15:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,304.52,9.872,44.9,41.94,12.6,313
2021-05-14 15:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,305.42,9.872,44.9,41.93,13,312
2021-05-14 15:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,299.92,9.872,44.9,41.93,12.1,310
2021-05-14 15:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,304.13,9.872,44.9,41.92,12.7,312
2021-05-14 15:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,300.47,9.872,44.9,41.92,12.4,309
2021-05-14 15:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,300.53,9.872,44.9,41.91,12.6,308
2021-05-14 15:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,299.36,9.872,44.9,41.9,12.5,307
2021-05-14 15:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,300.65,9.866,45.6,41.89,12.4,309
2021-05-14 15:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,299.9,9.866,45.6,41.89,12.4,308
2021-05-14 15:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,299.06,9.866,45.6,41.89,12.2,308
2021-05-14 15:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,299.48,9.866,45.6,41.89,12.3,308
2021-05-14 15:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,300.66,9.866,45.6,41.9,12.4,309
2021-05-14 15:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,300.26,9.874,45.5,41.91,12.5,308
2021-05-14 15:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,299.45,9.874,45.5,41.94,12.3,308
2021-05-14 15:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,298.74,9.874,45.5,41.98,12.3,307
2021-05-14 15:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,298.77,9.874,45.5,42.01,12.3,307
2021-05-14 15:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,298.8,9.874,45.5,42.06,12.3,307
2021-05-14 15:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,299.26,9.874,45.5,42.13,12.4,307
2021-05-14 15:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,298.48,9.874,45.5,42.18,12.2,307
2021-05-14 15:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,297.97,9.882,45.1,42.27,12.1,307
2021-05-14 15:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,298.14,9.882,45.1,42.36,12.3,306
2021-05-14 15:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,298.19,9.882,45.1,42.42,12.3,306
2021-05-14 15:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,299.06,9.882,45.1,42.51,12.5,306
2021-05-14 15:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,297.92,9.866,44.9,42.58,12.2,306
2021-05-14 15:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,298.36,9.866,44.9,42.62,12.3,306
2021-05-14 15:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,297.98,9.866,44.9,42.66,12.2,306
2021-05-14 15:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,299.57,9.866,44.9,42.68,12.4,307
2021-05-14 15:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,298.82,9.866,44.9,42.68,12.4,306
2021-05-14 15:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,297.85,9.866,44.9,42.67,12,307
2021-05-14 15:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,298.55,9.866,44.9,42.63,12,308
2021-05-14 15:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,297.51,9.85,44.2,42.6,11.8,308
2021-05-14 15:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,297.47,9.85,44.2,42.55,11.8,308
2021-05-14 15:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,296.23,9.85,44.2,42.51,11.4,309
2021-05-14 15:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,295.19,9.85,44.2,42.44,11.2,309
2021-05-14 15:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,295.29,9.85,44.2,42.37,11.1,310
2021-05-14 15:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,294.6,9.85,44.2,42.32,11.1,309
2021-05-14 15:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,294.15,9.85,44.2,42.25,10.9,310
2021-05-14 15:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,294.56,9.864,44.2,42.18,11,310
2021-05-14 15:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,293.47,9.864,44.2,42.14,10.8,310
2021-05-14 15:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,292.89,9.864,44.2,42.07,10.7,310
2021-05-14 15:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,293.92,9.864,44.2,42,10.9,310
2021-05-14 15:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,294.41,9.864,44.2,41.95,11,310
2021-05-14 15:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,294.08,9.862,44.8,41.89,10.9,310
2021-05-14 15:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,294.57,9.862,44.8,41.84,11,310
2021-05-14 15:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,295.06,9.862,44.8,41.81,11.1,310
2021-05-14 15:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,293.77,9.862,44.8,41.79,11.1,308
2021-05-14 15:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,295.67,9.862,44.8,41.78,11.5,308
2021-05-14 15:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,295.87,9.862,44.8,41.78,11.4,309
2021-05-14 15:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,297.75,9.862,44.8,41.79,11.8,309
2021-05-14 15:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,298.42,9.852,46.3,41.81,12,308
2021-05-14 15:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,299.28,9.852,46.3,41.83,12.2,308
2021-05-14 15:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,299.62,9.852,46.3,41.87,12.1,309
2021-05-14 15:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,299.74,9.852,46.3,41.89,12.3,308
2021-05-14 15:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,298.77,9.86,46.6,41.93,12.6,305
2021-05-14 15:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,299.53,9.86,46.6,41.96,12.8,305
2021-05-14 15:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,298.44,9.86,46.6,41.99,12.5,305
2021-05-14 15:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,298.84,9.86,46.6,42.02,12.6,305
2021-05-14 15:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,298.86,9.86,46.6,42.05,12.6,305
2021-05-14 15:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,298.51,9.86,46.6,42.07,12.7,304
2021-05-14 15:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,298.53,9.86,46.6,42.1,12.7,304
2021-05-14 15:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,297.47,9.888,45.8,42.14,12.5,304
2021-05-14 15:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,295.93,9.888,45.8,42.16,12.1,304
2021-05-14 15:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,297.14,9.888,45.8,42.21,12.4,304
2021-05-14 15:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,296,9.888,45.8,42.25,12.1,304
2021-05-14 15:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,295.63,9.888,45.8,42.29,12,304
2021-05-14 15:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,294.71,9.89,45,42.33,12,303
2021-05-14 15:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,293.09,9.89,45,42.37,11.6,303
2021-05-14 15:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,293.93,9.89,45,42.39,11.8,303
2021-05-14 15:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,293.94,9.89,45,42.4,11.8,303
2021-05-14 15:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,294.35,9.89,45,42.4,11.9,303
2021-05-14 15:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,293.76,9.89,45,42.39,11.6,304
2021-05-14 15:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,292.63,9.863,43.9,42.36,11.4,304
2021-05-14 15:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,292.81,9.863,43.9,42.33,11.3,305
2021-05-14 15:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,291.22,9.863,43.9,42.29,11.1,304
2021-05-14 15:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,290.38,9.863,43.9,42.25,10.8,305
2021-05-14 15:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,290.37,9.863,43.9,42.22,10.8,305
2021-05-14 15:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,289.45,9.845,43.7,42.19,10.5,306
2021-05-14 15:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,289.47,9.845,43.7,42.16,10.4,307
2021-05-14 15:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,289.48,9.845,43.7,42.14,10.3,308
2021-05-14 15:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,290.02,9.845,43.7,42.12,10.4,308
2021-05-14 15:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,290.02,9.845,43.7,42.1,10.3,309
2021-05-14 15:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,289.45,9.845,43.7,42.09,10.2,309
2021-05-14 15:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,289.99,9.845,43.7,42.08,10.2,310
2021-05-14 15:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292.07,9.838,44.5,42.07,10.5,310
2021-05-14 15:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,290.91,9.838,44.5,42.07,10.5,308
2021-05-14 15:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,291.94,9.838,44.5,42.06,10.7,308
2021-05-14 15:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,291.94,9.838,44.5,42.06,10.7,308
2021-05-14 15:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,291.69,9.834,45.3,42.06,10.7,307
2021-05-14 15:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,291.2,9.834,45.3,42.07,10.6,307
2021-05-14 15:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,291,9.834,45.3,42.09,10.8,305
2021-05-14 15:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,293.96,9.834,45.3,42.11,11.3,306
2021-05-14 15:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,289.38,9.834,45.3,42.14,10.7,303
2021-05-14 15:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,289.11,9.834,45.3,42.16,10.4,305
2021-05-14 15:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,294.86,9.834,45.3,42.22,11.2,308
2021-05-14 15:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,298.95,9.816,46.3,42.28,12,308
2021-05-14 15:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,301.86,9.816,46.3,42.32,12.7,308
2021-05-14 15:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,301.44,9.816,46.3,42.39,13.2,305
2021-05-14 15:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,300,9.816,46.3,42.45,13,304
2021-05-14 15:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,299.26,9.821,46.2,42.48,12.8,304
2021-05-14 15:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,300.78,9.821,46.2,42.52,13,305
2021-05-14 15:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,299.29,9.821,46.2,42.56,12.4,306
2021-05-14 15:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,297.06,9.821,46.2,42.57,12.2,304
2021-05-14 15:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,300.06,9.821,46.2,42.58,13,304
2021-05-14 15:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,301.19,9.821,46.2,42.58,13.1,305
2021-05-14 15:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,299.33,9.821,46.2,42.58,12.8,304
2021-05-14 15:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,299.92,9.862,44.9,42.58,13.1,304
2021-05-14 15:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,300.27,9.862,44.9,42.57,13.2,304
2021-05-14 15:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,299.95,9.862,44.9,42.56,12.9,305
2021-05-14 15:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,298.33,9.862,44.9,42.55,12.3,306
2021-05-14 15:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,299.48,9.862,44.9,42.54,12.4,307
2021-05-14 15:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,299.89,9.903,44.4,42.53,12.4,308
2021-05-14 15:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,297.84,9.903,44.4,42.51,12.1,307
2021-05-14 15:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,296.95,9.903,44.4,42.5,11.9,307
2021-05-14 15:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,296.49,9.903,44.4,42.49,11.8,307
2021-05-14 15:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,295.59,9.929,44.2,42.47,11.8,306
2021-05-14 15:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,295.57,9.929,44.2,42.47,11.5,308
2021-05-14 15:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,293.93,9.929,44.2,42.45,11.3,307
2021-05-14 15:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,295.8,9.929,44.2,42.43,11.7,307
2021-05-14 15:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,295.54,9.929,44.2,42.42,11.5,308
2021-05-14 15:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,295.21,9.929,44.2,42.39,11.3,309
2021-05-14 15:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,296.17,9.929,44.2,42.35,11.5,309
2021-05-14 15:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,294.78,9.922,44.9,42.32,11.3,308
2021-05-14 15:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,296.64,9.922,44.9,42.28,11.7,308
2021-05-14 15:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,296.14,9.922,44.9,42.23,11.6,308
2021-05-14 15:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,295.45,9.922,44.9,42.21,11.6,307
2021-05-14 15:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,295.66,9.903,45.3,42.18,11.6,307
2021-05-14 15:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,296.27,9.903,45.3,42.15,11.9,306
2021-05-14 15:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,296.26,9.903,45.3,42.14,11.9,306
2021-05-14 15:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,295.57,9.903,45.3,42.13,11.9,305
2021-05-14 15:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,295.68,9.899,45.6,42.13,11.9,305
2021-05-14 15:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,294.16,9.899,45.6,42.12,11.7,304
2021-05-14 15:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,294.32,9.899,45.6,42.13,11.9,303
2021-05-14 15:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,294.32,9.899,45.6,42.13,11.9,303
2021-05-14 15:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,293.76,9.899,45.6,42.14,11.6,304
2021-05-14 15:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,293.56,9.899,45.6,42.16,11.4,305
2021-05-14 15:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,291.86,9.899,45.6,42.17,11.3,303
2021-05-14 15:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,291.78,9.875,45.6,42.19,11.4,302
2021-05-14 15:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,290.33,9.875,45.6,42.2,11.2,301
2021-05-14 15:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,291.14,9.875,45.6,42.21,11.1,303
2021-05-14 15:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,282.07,9.875,45.6,42.21,9.8,297
2021-05-14 15:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,288.53,9.845,45.4,42.21,10.9,300
2021-05-14 15:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,290.59,9.845,45.4,42.21,11.4,300
2021-05-14 15:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,290.59,9.845,45.4,42.2,11.1,302
2021-05-14 15:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,290.81,9.845,45.4,42.2,11.3,301
2021-05-14 15:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,283.04,9.845,45.4,42.19,9.9,298
2021-05-14 15:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,287.67,9.811,45.4,42.2,10.8,299
2021-05-14 15:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,283.21,9.811,45.4,42.21,9.9,298
2021-05-14 15:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,286.52,9.811,45.4,42.22,10.4,300
2021-05-14 15:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,281.81,9.811,45.4,42.23,9.7,297
2021-05-14 15:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,287.54,9.811,45.4,42.26,10.9,298
2021-05-14 15:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,290.79,9.811,45.4,42.28,11.4,300
2021-05-14 15:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,292.15,9.769,45,42.31,11.4,302
2021-05-14 15:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,292.39,9.769,45,42.33,11.3,303
2021-05-14 15:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,291.76,9.769,45,42.36,11.3,302
2021-05-14 15:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,287.97,9.769,45,42.38,10.7,300
2021-05-14 15:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,290.5,9.747,44.7,42.39,11.3,300
2021-05-14 15:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,289.59,9.747,44.7,42.39,10.8,302
2021-05-14 15:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,294.4,9.747,44.7,42.4,11.6,304
2021-05-14 15:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,293.96,9.747,44.7,42.39,11.5,304
2021-05-14 15:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,294.81,9.747,44.7,42.38,11.7,304
2021-05-14 15:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,295.2,9.739,44.5,42.36,11.8,304
2021-05-14 15:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,295.19,9.739,44.5,42.35,11.8,304
2021-05-14 15:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,295.88,9.739,44.5,42.34,11.8,305
2021-05-14 15:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,295.45,9.739,44.5,42.34,11.7,305
2021-05-14 15:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,296.01,9.739,44.5,42.34,12,304
2021-05-14 15:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,295.02,9.739,44.5,42.35,11.6,305
2021-05-14 15:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,294.99,9.766,44.8,42.37,11.6,305
2021-05-14 15:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,292.56,9.766,44.8,42.38,11.2,304
2021-05-14 15:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,294.34,9.766,44.8,42.41,11.6,304
2021-05-14 15:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,296.03,9.766,44.8,42.43,12,304
2021-05-14 15:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,295.47,9.784,45.1,42.44,11.7,305
2021-05-14 15:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,295.48,9.784,45.1,42.45,11.7,305
2021-05-14 15:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,295.74,9.784,45.1,42.46,11.6,306
2021-05-14 15:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,295.74,9.784,45.1,42.46,11.6,306
2021-05-14 15:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,295.05,9.784,45.1,42.45,11.6,305
2021-05-14 15:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,294.53,9.805,45.2,42.44,11.5,305
2021-05-14 15:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,294.08,9.805,45.2,42.43,11.4,305
2021-05-14 15:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,295.18,9.805,45.2,42.41,11.5,306
2021-05-14 15:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,294.26,9.805,45.2,42.39,11.3,306
2021-05-14 15:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,294.04,9.805,45.2,42.37,11.4,305
2021-05-14 15:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,294.03,9.805,45.2,42.35,11.4,305
2021-05-14 15:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,295.98,9.869,45.4,42.34,11.6,307
2021-05-14 15:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,295.98,9.869,45.4,42.33,11.6,307
2021-05-14 15:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,295.49,9.869,45.4,42.33,11.8,305
2021-05-14 15:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,296.18,9.869,45.4,42.34,11.8,306
2021-05-14 15:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,294.6,9.902,45.4,42.34,11.2,308
2021-05-14 15:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,293.63,9.902,45.4,42.35,11,308
2021-05-14 15:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,294.05,9.902,45.4,42.36,11.5,305
2021-05-14 15:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,294.78,9.902,45.4,42.38,11.1,309
2021-05-14 15:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,296.26,9.902,45.4,42.4,11.4,309
2021-05-14 15:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,297.97,9.928,45.3,42.41,11.8,309
2021-05-14 15:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,298.44,9.928,45.3,42.42,11.9,309
2021-05-14 15:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,296.06,9.928,45.3,42.43,12,305
2021-05-14 15:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,294.59,9.928,45.3,42.44,11.5,306
2021-05-14 15:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,294.81,9.928,45.3,42.45,11.7,305
2021-05-14 15:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,291.52,9.928,45.3,42.46,11.1,304
2021-05-14 15:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,293.24,9.973,45.2,42.48,11.7,303
2021-05-14 15:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,291.55,9.973,45.2,42.51,11.6,301
2021-05-14 15:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,291.8,9.973,45.2,42.54,11.5,302
2021-05-14 15:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,292.47,9.973,45.2,42.59,11.5,303
2021-05-14 15:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,291.94,9.985,45,42.64,11.4,303
2021-05-14 15:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,286.22,9.985,45,42.68,10.5,300
2021-05-14 15:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,288.6,9.985,45,42.73,10.9,301
2021-05-14 15:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,287.17,9.985,45,42.78,10.7,300
2021-05-14 15:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,288.78,9.985,45,42.81,10.8,302
2021-05-14 15:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,284.47,9.985,45,42.86,10.1,300
2021-05-14 15:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,281.61,9.985,45,42.89,9.6,299
2021-05-14 15:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,283.86,9.98,44.8,42.91,10.2,298
2021-05-14 15:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,289.84,9.98,44.8,42.94,10.9,303
2021-05-14 15:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,292.09,9.98,44.8,42.95,11.4,303
2021-05-14 15:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,288.91,9.98,44.8,42.96,10.7,303
2021-05-14 15:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,281.58,9.98,44.8,42.97,9.7,298
2021-05-14 15:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,284.11,9.952,44.8,42.96,10,300
2021-05-14 15:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,285.61,9.952,44.8,42.94,10,303
2021-05-14 15:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,286.57,9.952,44.8,42.92,10.3,302
2021-05-14 15:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,282.63,9.952,44.8,42.9,9.7,300
2021-05-14 15:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,280.22,9.952,44.8,42.88,9.4,298
2021-05-14 15:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,278.79,9.952,44.8,42.85,9.2,297
2021-05-14 15:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,284.02,9.952,44.8,42.83,9.7,303
2021-05-14 15:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,284.62,9.866,45.1,42.8,9.8,302
2021-05-14 15:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,277.84,9.866,45.1,42.78,8.6,301
2021-05-14 15:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,276.94,9.866,45.1,42.77,8.8,296
2021-05-14 15:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,281.19,9.866,45.1,42.77,9.7,296
2021-05-14 15:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,273.07,9.822,45.4,42.77,8.1,294
2021-05-14 15:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,277.32,9.822,45.4,42.77,8.5,300
2021-05-14 15:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,284.26,9.822,45.4,42.77,10.2,297
2021-05-14 15:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,284.93,9.822,45.4,42.77,10,300
2021-05-14 15:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,289.57,9.822,45.4,42.77,10.9,301
2021-05-14 15:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,288.17,9.761,45.6,42.77,10.5,301
2021-05-14 15:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,288.28,9.761,45.6,42.77,10.4,302
2021-05-14 15:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,280.52,9.761,45.6,42.77,9.2,298
2021-05-14 15:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,285.32,9.761,45.6,42.78,10,300
2021-05-14 15:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,283.89,9.761,45.6,42.77,9.6,301
2021-05-14 15:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,285.66,9.681,45.5,42.77,10,300
2021-05-14 15:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,281.73,9.681,45.5,42.75,9.2,300
2021-05-14 15:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,282.84,9.681,45.5,42.74,9,305
2021-05-14 15:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,286.17,9.681,45.5,42.73,10,301
2021-05-14 15:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,286.72,9.681,45.5,42.72,9.9,303
2021-05-14 15:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,289.38,9.681,45.5,42.71,10.7,301
2021-05-14 15:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,293.46,9.681,45.5,42.7,11.2,304
2021-05-14 15:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,294.99,9.675,45.4,42.68,11.4,305
2021-05-14 15:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,293.62,9.675,45.4,42.65,11.1,305
2021-05-14 15:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,295.36,9.675,45.4,42.61,11.2,307
2021-05-14 15:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,294.86,9.675,45.4,42.56,11.1,307
2021-05-14 15:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,293.32,9.679,45.3,42.53,10.8,307
2021-05-14 15:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,295.4,9.679,45.3,42.47,11.1,308
2021-05-14 15:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,296.34,9.679,45.3,42.44,11.3,308
2021-05-14 15:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,297.26,9.679,45.3,42.41,11.5,308
2021-05-14 15:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,296.77,9.679,45.3,42.38,11.4,308
2021-05-14 15:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,298.01,9.679,45.3,42.38,12,306
2021-05-14 15:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,298.16,9.737,45.4,42.39,12.1,306
2021-05-14 15:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,296.63,9.737,45.4,42.41,11.9,305
2021-05-14 15:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,297.78,9.737,45.4,42.43,12,306
2021-05-14 15:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,295.41,9.737,45.4,42.48,11.6,305
2021-05-14 15:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,294.33,9.737,45.4,42.53,11.5,304
2021-05-14 15:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,293.84,9.805,45.6,42.57,11.6,303
2021-05-14 15:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,294.71,9.805,45.6,42.63,11.8,303
2021-05-14 15:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,295.15,9.805,45.6,42.69,11.9,303
2021-05-14 15:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,294.19,9.805,45.6,42.73,11.5,304
2021-05-14 15:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,285.05,9.805,45.6,42.78,10.1,299
2021-05-14 15:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,286.53,9.805,45.6,42.83,10.3,300
2021-05-14 15:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,288.66,9.897,45.8,42.85,10.6,302
2021-05-14 15:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,288.68,9.897,45.8,42.88,10.6,302
2021-05-14 15:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,288.79,9.897,45.8,42.9,10.5,303
2021-05-14 15:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,290.92,9.897,45.8,42.91,11.1,302
2021-05-14 15:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,293.19,9.933,45.5,42.9,11.4,304
2021-05-14 15:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,295.38,9.933,45.5,42.89,11.6,306
2021-05-14 15:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,293.19,9.933,45.5,42.85,11,307
2021-05-14 15:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,294.27,9.933,45.5,42.8,11.1,308
2021-05-14 15:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,295.03,9.933,45.5,42.74,11.4,307
2021-05-14 15:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,293.09,9.933,45.5,42.69,11,307
2021-05-14 15:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,289.23,10.047,45.1,42.61,10.4,307
2021-05-14 15:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,287.54,10.047,45.1,42.56,10.5,303
2021-05-14 15:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,287.08,10.047,45.1,42.48,10.2,305
2021-05-14 15:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,289.52,10.047,45.1,42.4,10.7,305
2021-05-14 15:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,289.49,10.047,45.1,42.35,10.7,305
2021-05-14 15:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,293.12,10.073,45.4,42.27,11.5,305
2021-05-14 15:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,291.67,10.073,45.4,42.19,10.7,309
2021-05-14 15:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,283.93,10.073,45.4,42.14,9.9,302
2021-05-14 15:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,292.26,10.073,45.4,42.06,11.2,306
2021-05-14 15:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,291.6,10.073,45.4,41.98,11.2,305
2021-05-14 15:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,291.11,10.073,45.4,41.92,11.1,305
2021-05-14 15:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,286.62,10.073,45.4,41.85,10.5,302
2021-05-14 15:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,286.71,10.018,46.3,41.77,10.5,301
2021-05-14 15:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,289.41,10.018,46.3,41.73,11,302
2021-05-14 15:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,293.94,10.018,46.3,41.67,11.8,304
2021-05-14 15:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,292.25,10.018,46.3,41.62,11.4,304
2021-05-14 15:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,287.16,9.981,46.6,41.6,10.2,304
2021-05-14 15:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,293.9,9.981,46.6,41.59,11.9,303
2021-05-14 15:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,293.79,9.981,46.6,41.6,11.4,306
2021-05-14 15:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,288.21,9.981,46.6,41.61,10.8,301
2021-05-14 15:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,292.76,9.981,46.6,41.66,11.6,303
2021-05-14 15:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,287.97,9.981,46.6,41.7,10.6,302
2021-05-14 15:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,292.42,9.981,46.6,41.77,11.5,303
2021-05-14 15:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,295.49,9.924,46,41.85,11.9,305
2021-05-14 15:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,291.51,9.924,46,41.91,11.4,302
2021-05-14 15:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,292.39,9.924,46,41.98,11.3,304
2021-05-14 15:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,281.1,9.924,46,42.06,9.5,298
2021-05-14 15:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,272.58,9.924,46,42.1,7.8,298
2021-05-14 15:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,289.75,9.87,45.7,42.16,11.2,300
2021-05-14 15:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,291.02,9.87,45.7,42.22,11.2,302
2021-05-14 15:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,290.61,9.87,45.7,42.25,11.4,300
2021-05-14 15:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,295.01,9.87,45.7,42.31,12,303
2021-05-14 15:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,295.33,9.87,45.7,42.36,11.9,304
2021-05-14 15:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,294.26,9.87,45.7,42.39,11.8,303
2021-05-14 15:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,294.38,9.769,44.9,42.44,11.6,304
2021-05-14 15:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,293.74,9.769,44.9,42.49,11.6,303
2021-05-14 15:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,294.99,9.769,44.9,42.51,11.9,303
2021-05-14 15:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,293.35,9.769,44.9,42.54,11.5,303
2021-05-14 15:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,294.6,9.769,44.9,42.54,11.8,303
2021-05-14 15:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,294.71,9.734,44.7,42.54,11.8,303
2021-05-14 15:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,294.28,9.734,44.7,42.51,11.7,303
2021-05-14 15:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,294.68,9.734,44.7,42.49,11.8,303
2021-05-14 15:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,294.5,9.734,44.7,42.45,11.6,304
2021-05-14 15:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,294.62,9.734,44.7,42.41,11.8,303
2021-05-14 15:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,292.48,9.734,44.7,42.37,11.3,303
2021-05-14 15:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,294.98,9.734,44.7,42.33,11.9,303
2021-05-14 15:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,292.21,9.678,44.5,42.29,11.2,303
2021-05-14 15:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,293.28,9.678,44.5,42.26,11.3,304
2021-05-14 15:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,294.38,9.678,44.5,42.24,11.4,305
2021-05-14 15:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,293.92,9.678,44.5,42.23,11.3,305
2021-05-14 15:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,292.83,9.681,44.6,42.22,11.2,304
2021-05-14 15:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,294.15,9.681,44.6,42.22,11.5,304
2021-05-14 15:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,294.83,9.681,44.6,42.22,11.5,305
2021-05-14 15:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,295.74,9.681,44.6,42.22,11.4,307
2021-05-14 15:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,293.48,9.681,44.6,42.21,11.2,305
2021-05-14 15:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,295.95,9.681,44.6,42.2,11.6,306
2021-05-14 15:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,295.72,9.681,44.6,42.19,11.4,307
2021-05-14 15:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,296.1,9.729,45.2,42.17,11.5,307
2021-05-14 15:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,295.16,9.729,45.2,42.15,11.3,307
2021-05-14 15:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,296.97,9.729,45.2,42.14,11.7,307
2021-05-14 15:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,296.27,9.729,45.2,42.14,11.7,306
2021-05-14 15:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,296.27,9.729,45.2,42.14,11.7,306
2021-05-14 15:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,295.96,9.772,45.5,42.16,11.5,307
2021-05-14 15:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,290.87,9.772,45.5,42.2,10.8,304
2021-05-14 15:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,295.66,9.772,45.5,42.23,11.9,304
2021-05-14 15:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,295.29,9.772,45.5,42.29,11.8,304
2021-05-14 15:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,294.5,9.772,45.5,42.36,11.6,304
2021-05-14 15:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,294.4,9.772,45.5,42.41,11.9,302
2021-05-14 15:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,288.19,9.9,45.5,42.48,10.7,301
2021-05-14 15:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,291.22,9.9,45.5,42.56,11.4,301
2021-05-14 15:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,293.12,9.9,45.5,42.6,11.7,302
2021-05-14 15:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,293.83,9.9,45.5,42.67,11.7,303
2021-05-14 15:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,292.38,9.9,45.5,42.73,11.5,302
2021-05-14 15:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,291.18,9.928,45.4,42.76,11.4,301
2021-05-14 15:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,290.72,9.928,45.4,42.81,11,303
2021-05-14 15:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,295.29,9.928,45.4,42.86,11.9,304
2021-05-14 15:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,293.8,9.928,45.4,42.89,11.7,303
2021-05-14 15:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,287.55,9.928,45.4,42.93,10.2,304
2021-05-14 15:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,288.6,9.928,45.4,42.96,10.3,305
2021-05-14 15:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,275.81,9.928,45.4,42.99,8.5,297
2021-05-14 15:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,282.67,9.971,44.7,43.03,9.3,305
2021-05-14 15:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,289.18,9.971,44.7,43.06,10.3,307
2021-05-14 15:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,286.51,9.971,44.7,43.09,9.9,306
2021-05-14 15:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,286.53,9.971,44.7,43.13,9.9,306
2021-05-14 15:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,288.95,9.984,44.7,43.14,10.7,303
2021-05-14 15:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,294.36,9.984,44.7,43.16,11.6,305
2021-05-14 15:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,291.09,9.984,44.7,43.16,10.9,305
2021-05-14 15:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,290.49,9.984,44.7,43.15,10.9,304
2021-05-14 15:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,292.34,9.984,44.7,43.14,11.3,304
2021-05-14 15:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,299.97,9.984,44.7,43.11,12.4,308
2021-05-14 15:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,299.52,9.984,44.7,43.09,12.3,308
2021-05-14 15:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,299.91,9.94,44.9,43.05,12,310
2021-05-14 15:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,290.99,9.94,44.9,43,10.6,307
2021-05-14 15:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,299.12,9.94,44.9,42.98,12,309
2021-05-14 15:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,298.63,9.94,44.9,42.94,11.9,309
2021-05-14 15:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,297.72,9.894,45,42.91,11.8,308
2021-05-14 15:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,296.01,9.894,45,42.89,11.3,309
2021-05-14 15:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,296.29,9.894,45,42.86,11.5,308
2021-05-14 15:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,296.85,9.894,45,42.83,12.1,305
2021-05-14 15:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,296.41,9.894,45,42.81,12,305
2021-05-14 15:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,296.66,9.894,45,42.77,11.9,306
2021-05-14 15:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,293.76,9.894,45,42.75,11.4,305
2021-05-14 15:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,295.24,9.834,45.4,42.72,11.8,304
2021-05-14 15:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,296.75,9.834,45.4,42.69,12,305
2021-05-14 15:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,296.73,9.834,45.4,42.66,12,305
2021-05-14 15:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,294.13,9.834,45.4,42.63,11.4,305
2021-05-14 15:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,293.02,9.834,45.4,42.61,11.3,304
2021-05-14 15:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,294.73,9.802,45.7,42.59,11.8,303
2021-05-14 15:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,294.13,9.802,45.7,42.57,11.5,304
2021-05-14 15:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,294.78,9.802,45.7,42.55,11.5,305
2021-05-14 15:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,295.64,9.802,45.7,42.54,11.7,305
2021-05-14 15:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,296.05,9.802,45.7,42.52,11.8,305
2021-05-14 15:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,296.3,9.802,45.7,42.51,11.7,306
2021-05-14 15:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,295.86,9.802,45.7,42.5,11.6,306
2021-05-14 15:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,296.76,9.769,46.2,42.48,11.9,305
2021-05-14 15:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,293.97,9.769,46.2,42.46,11.4,304
2021-05-14 15:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,297.14,9.769,46.2,42.45,12,305
2021-05-14 15:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,298.33,9.769,46.2,42.43,12.3,305
2021-05-14 15:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,298.28,9.765,46.3,42.41,12.1,306
2021-05-14 15:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,297.56,9.765,46.3,42.4,12.1,305
2021-05-14 15:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,297.94,9.765,46.3,42.38,12.2,305
2021-05-14 15:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,296.83,9.765,46.3,42.37,12.1,304
2021-05-14 15:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,297.53,9.765,46.3,42.36,12.1,305
2021-05-14 15:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,297,9.765,46.3,42.36,11.8,306
2021-05-14 15:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,296.58,9.765,46.3,42.36,11.7,306
2021-05-14 15:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,297.11,9.787,45.6,42.37,11.9,306
2021-05-14 15:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,298.37,9.787,45.6,42.39,12.2,306
2021-05-14 15:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,296.71,9.787,45.6,42.4,11.8,306
2021-05-14 15:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,297.42,9.787,45.6,42.42,11.8,307
2021-05-14 15:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,296.8,9.805,45.3,42.43,11.7,307
2021-05-14 15:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,297.05,9.805,45.3,42.44,11.6,308
2021-05-14 15:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,296.36,9.805,45.3,42.44,11.6,307
2021-05-14 15:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,295.45,9.805,45.3,42.44,11.4,307
2021-05-14 15:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,295.22,9.805,45.3,42.43,11.5,306
2021-05-14 15:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,294.48,9.805,45.3,42.4,11.2,307
2021-05-14 15:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,294.93,9.805,45.3,42.37,11.3,307
2021-05-14 15:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,296.7,9.852,45.2,42.35,11.6,308
2021-05-14 15:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,295.75,9.852,45.2,42.32,11.4,308
2021-05-14 15:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,296.88,9.852,45.2,42.3,11.5,309
2021-05-14 15:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,297.07,9.852,45.2,42.29,11.4,310
2021-05-14 15:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,297.55,9.852,45.2,42.27,11.5,310
2021-05-14 15:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,297.45,9.875,45.3,42.27,11.5,310
2021-05-14 15:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,296.08,9.875,45.3,42.26,11.5,308
2021-05-14 15:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,296.54,9.875,45.3,42.26,11.6,308
2021-05-14 15:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,294.49,9.875,45.3,42.26,11.3,307
2021-05-14 15:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,296.75,9.875,45.3,42.26,11.8,307
2021-05-14 15:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,295.4,9.875,45.3,42.25,11.5,307
2021-05-14 15:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,296.54,9.875,45.3,42.25,11.6,308
2021-05-14 15:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,294.86,9.917,45.2,42.24,11.3,308
2021-05-14 15:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,293.9,9.917,45.2,42.24,11.1,308
2021-05-14 15:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,295.51,9.917,45.2,42.23,11.3,309
2021-05-14 15:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,293.73,9.917,45.2,42.22,11.2,307
2021-05-14 15:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,294.32,9.918,45.1,42.21,11.2,308
2021-05-14 15:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,294.46,9.918,45.1,42.2,11.1,309
2021-05-14 15:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,292.4,9.918,45.1,42.17,10.7,309
2021-05-14 15:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,294.74,9.918,45.1,42.12,11.3,308
2021-05-14 15:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,293.13,9.918,45.1,42.09,11.1,307
2021-05-14 15:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,293.09,9.918,45.1,42.02,11.1,307
2021-05-14 15:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,293.04,9.918,45.1,41.94,11.1,307
2021-05-14 15:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,292.63,9.927,45.5,41.88,11,307
2021-05-14 15:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,293.78,9.927,45.5,41.78,11.4,306
2021-05-14 15:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,293.1,9.927,45.5,41.72,11.4,305
2021-05-14 15:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,293.48,9.927,45.5,41.63,11.5,305
2021-05-14 15:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,293.77,9.911,45.7,41.56,11.7,304
2021-05-14 15:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,292.03,9.911,45.7,41.52,11.6,302
2021-05-14 15:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,290.98,9.911,45.7,41.47,11.2,303
2021-05-14 15:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,290.1,9.911,45.7,41.44,11,303
2021-05-14 15:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,290.25,9.911,45.7,41.43,10.9,304
2021-05-14 15:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,291.56,9.911,45.7,41.42,11.2,304
2021-05-14 15:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,291.16,9.911,45.7,41.42,11.4,302
2021-05-14 15:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,290.51,9.882,45.8,41.43,11.2,302
2021-05-14 15:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,289.09,9.882,45.8,41.46,11,301
2021-05-14 15:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,289.28,9.882,45.8,41.49,10.9,302
2021-05-14 15:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,285.01,9.882,45.8,41.52,10.3,299
2021-05-14 15:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,289.16,9.882,45.8,41.57,11,301
2021-05-14 15:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,289.22,9.864,45.7,41.61,11,301
2021-05-14 15:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,286.64,9.864,45.7,41.64,10.4,301
2021-05-14 15:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,285.23,9.864,45.7,41.69,10.2,300
2021-05-14 15:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,289.51,9.864,45.7,41.73,11.2,300
2021-05-14 15:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,289.73,9.864,45.7,41.76,11.1,301
2021-05-14 15:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,291.62,9.864,45.7,41.8,11.4,302
2021-05-14 15:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,291.43,9.864,45.7,41.83,11.2,303
2021-05-14 15:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,286.15,9.824,45.1,41.89,10.4,300
2021-05-14 15:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,287.92,9.824,45.1,41.94,10.8,300
2021-05-14 15:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,287.2,9.824,45.1,41.98,10.5,301
2021-05-14 15:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,292.39,9.824,45.1,42.04,11.4,303
2021-05-14 15:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,290.81,9.793,44.6,42.1,10.9,304
2021-05-14 15:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,287.67,9.793,44.6,42.13,10.6,301
2021-05-14 15:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,291.81,9.793,44.6,42.18,11.4,302
2021-05-14 15:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,290.98,9.793,44.6,42.21,11.2,302
2021-05-14 15:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,291.81,9.793,44.6,42.23,11.1,304
2021-05-14 15:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,291.36,9.793,44.6,42.25,11,304
2021-05-14 15:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,290.13,9.793,44.6,42.26,11,302
2021-05-14 15:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,292.11,9.762,44.2,42.28,11.3,303
2021-05-14 15:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,292.76,9.762,44.2,42.29,11.3,304
2021-05-14 15:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,291.69,9.762,44.2,42.31,10.8,306
2021-05-14 15:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,292.04,9.762,44.2,42.31,11,305
2021-05-14 15:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,292.11,9.767,44.2,42.32,11.3,303
2021-05-14 15:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,291.66,9.767,44.2,42.32,11.2,303
2021-05-14 15:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,292.3,9.767,44.2,42.31,11.2,304
2021-05-14 15:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,290.42,9.767,44.2,42.27,10.8,304
2021-05-14 15:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,292.9,9.767,44.2,42.24,11.2,305
2021-05-14 15:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,292.67,9.767,44.2,42.19,11.3,304
2021-05-14 15:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,293.27,9.767,44.2,42.13,11.6,303
2021-05-14 15:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,293.66,9.785,45,42.09,11.5,304
2021-05-14 15:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,294.73,9.785,45,42.03,11.6,305
2021-05-14 15:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,293.35,9.785,45,41.98,11.6,303
2021-05-14 15:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,294.15,9.785,45,41.95,11.8,303
2021-05-14 15:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,292.04,9.785,45,41.91,11.3,303
2021-05-14 15:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,290.32,9.795,45.3,41.87,10.9,303
2021-05-14 15:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,288.51,9.795,45.3,41.84,10.9,300
2021-05-14 15:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,289.68,9.795,45.3,41.81,10.9,302
2021-05-14 15:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,291.79,9.795,45.3,41.78,11.4,302
2021-05-14 15:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,291.36,9.795,45.3,41.76,11.3,302
2021-05-14 15:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,292.4,9.795,45.3,41.72,11.4,303
2021-05-14 15:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,288.58,9.795,45.3,41.69,10.8,301
2021-05-14 15:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,288.74,9.846,45.7,41.67,11,300
2021-05-14 15:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,285.62,9.846,45.7,41.63,10.4,299
2021-05-14 15:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,282.93,9.846,45.7,41.59,9.8,299
2021-05-14 15:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,285.78,9.846,45.7,41.57,10.2,301
2021-05-14 15:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,281.39,9.885,45.8,41.54,9.5,299
2021-05-14 15:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,282.74,9.885,45.8,41.54,9.9,298
2021-05-14 15:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,284.74,9.885,45.8,41.54,9.9,302
2021-05-14 15:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,283.29,9.885,45.8,41.57,9.8,300
2021-05-14 15:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,277.51,9.885,45.8,41.6,8.7,299
2021-05-14 15:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,274.02,9.885,45.8,41.67,8.3,295
2021-05-14 15:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,283.38,9.885,45.8,41.75,9.8,300
2021-05-14 15:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,280.69,9.906,45.4,41.8,9.3,300
2021-05-14 15:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,283.15,9.906,45.4,41.9,9.8,300
2021-05-14 15:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,277.83,9.906,45.4,41.99,8.8,299
2021-05-14 15:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,279.86,9.906,45.4,42.05,9.2,299
2021-05-14 15:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,282.03,9.896,44.9,42.13,9.9,297
2021-05-14 15:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,284.07,9.896,44.9,42.21,9.9,301
2021-05-14 15:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,283.6,9.896,44.9,42.26,9.9,300
2021-05-14 15:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,279.16,9.896,44.9,42.34,9,300
2021-05-14 15:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,277.94,9.896,44.9,42.41,9,297
2021-05-14 15:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,279.31,9.896,44.9,42.47,9.1,299
2021-05-14 15:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,266.8,9.896,44.9,42.55,7,295
2021-05-14 15:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,265,9.853,43.8,42.63,6.8,295
2021-05-14 15:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,272.65,9.853,43.8,42.69,8,298
2021-05-14 15:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,275.36,9.853,43.8,42.77,8.3,301
2021-05-14 15:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,276.88,9.853,43.8,42.81,8.5,302
2021-05-14 15:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,277.31,9.853,43.8,42.89,8.7,300
2021-05-14 15:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,277.28,9.839,43.6,42.95,8.7,300
2021-05-14 15:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,269.79,9.839,43.6,42.99,7.5,298
2021-05-14 15:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,276.68,9.839,43.6,43.05,8.8,297
2021-05-14 15:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,279.43,9.839,43.6,43.11,8.8,304
2021-05-14 15:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,277.91,9.839,43.6,43.16,8.8,300
2021-05-14 15:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,274.53,9.839,43.6,43.22,8.2,300
2021-05-14 15:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,279.18,9.759,44.3,43.28,8.8,301
2021-05-14 15:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,273.06,9.759,44.3,43.31,7.9,298
2021-05-14 15:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,283.29,9.759,44.3,43.36,9.3,304
2021-05-14 15:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,283.75,9.759,44.3,43.39,9.3,305
2021-05-14 15:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,285.52,9.759,44.3,43.41,9.3,309
2021-05-14 15:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,282.02,9.733,44.8,43.42,9,304
2021-05-14 15:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,275.27,9.733,44.8,43.42,7.7,309
2021-05-14 15:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,286.91,9.733,44.8,43.4,9.7,306
2021-05-14 15:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,292.23,9.733,44.8,43.36,10.7,306
2021-05-14 15:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,290.98,9.733,44.8,43.3,10.7,304
2021-05-14 15:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,283.86,9.733,44.8,43.25,9.7,300
2021-05-14 15:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,285.68,9.733,44.8,43.16,10.2,299
2021-05-14 15:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,292.37,9.713,45.8,43.1,11.2,302
2021-05-14 15:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,291.17,9.713,45.8,43,10.8,303
2021-05-14 15:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,292.64,9.713,45.8,42.91,11,304
2021-05-14 15:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,292.76,9.713,45.8,42.85,10.9,305
2021-05-14 15:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,294.95,9.726,45.9,42.77,11.4,305
2021-05-14 15:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,291.69,9.726,45.9,42.69,10.7,305
2021-05-14 15:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,288.66,9.726,45.9,42.63,10.2,304
2021-05-14 15:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,288.69,9.726,45.9,42.56,10,306
2021-05-14 15:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,293.12,9.726,45.9,42.48,10.9,306
2021-05-14 15:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,298.11,9.726,45.9,42.43,12.4,304
2021-05-14 15:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,294.32,9.726,45.9,42.35,11.8,302
2021-05-14 15:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,286.97,9.781,46,42.29,10.4,300
2021-05-14 15:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,291.92,9.781,46,42.25,11.6,300
2021-05-14 15:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,296.54,9.781,46,42.19,12.1,304
2021-05-14 15:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,295.42,9.781,46,42.16,12,303
2021-05-14 15:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,290.23,9.781,46,42.14,10.9,302
2021-05-14 15:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,288.73,9.816,46,42.12,10.6,302
2021-05-14 15:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,295.3,9.816,46,42.12,12.2,302
2021-05-14 15:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,295.23,9.816,46,42.12,12,303
2021-05-14 15:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,294.04,9.816,46,42.12,11.7,303
2021-05-14 15:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,297.1,9.816,46,42.13,12.3,304
2021-05-14 15:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,295.93,9.816,46,42.13,12,304
2021-05-14 15:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,295.35,9.887,45.7,42.12,11.8,305
2021-05-14 15:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,294.05,9.887,45.7,42.1,11.5,305
2021-05-14 15:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,292.26,9.887,45.7,42.07,11.1,305
2021-05-14 15:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,291.01,9.887,45.7,42.03,11.1,303
2021-05-14 15:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,285.74,9.887,45.7,42.01,10.3,300
2021-05-14 15:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,289.42,9.907,45.6,41.97,11.2,300
2021-05-14 15:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,290.53,9.907,45.6,41.95,10.9,304
2021-05-14 15:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,292.52,9.907,45.6,41.94,11.5,303
2021-05-14 15:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,291.43,9.907,45.6,41.94,11.1,304
2021-05-14 15:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,289.94,9.907,45.6,41.95,10.9,303
2021-05-14 15:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,287.46,9.907,45.6,41.97,10.6,301
2021-05-14 15:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,287.6,9.907,45.6,42.02,10.5,302
2021-05-14 15:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,286.53,9.936,45.4,42.07,10.2,303
2021-05-14 15:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,280.93,9.936,45.4,42.11,9.1,303
2021-05-14 15:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,281.24,9.936,45.4,42.18,9.5,299
2021-05-14 15:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,280.57,9.936,45.4,42.25,9.1,302
2021-05-14 15:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,289.58,9.921,45.5,42.29,10.8,303
2021-05-14 15:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,288.38,9.921,45.5,42.34,10.2,306
2021-05-14 15:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,291.41,9.921,45.5,42.37,11.2,303
2021-05-14 15:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,288.88,9.921,45.5,42.4,10.4,305
2021-05-14 15:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,291.59,9.921,45.5,42.42,10.6,308
2021-05-14 15:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,292.38,9.921,45.5,42.42,11,306
2021-05-14 15:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,290.24,9.921,45.5,42.42,10.8,304
2021-05-14 15:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,290.62,9.869,45.5,42.42,10.7,305
2021-05-14 15:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,289.09,9.869,45.5,42.42,10.5,304
2021-05-14 15:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,294.94,9.869,45.5,42.41,11.5,306
2021-05-14 15:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,293.26,9.869,45.5,42.41,11,307
2021-05-14 15:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,289.56,9.869,45.5,42.41,10.6,304
2021-05-14 15:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,290.06,9.847,45.3,42.41,10.7,304
2021-05-14 15:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,293.88,9.847,45.3,42.41,11.4,305
2021-05-14 15:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,293.44,9.847,45.3,42.41,11.3,305
2021-05-14 15:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,292.81,9.847,45.3,42.43,11.3,304
2021-05-14 15:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,291.48,9.847,45.3,42.45,11,304
2021-05-14 15:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,289.06,9.847,45.3,42.47,11,300
2021-05-14 15:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,291.34,9.811,45.3,42.51,11.2,302
2021-05-14 15:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,291.1,9.811,45.3,42.54,11,303
2021-05-14 15:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,278.61,9.811,45.3,42.56,9,297
2021-05-14 15:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,283.8,9.811,45.3,42.58,10,298
2021-05-14 15:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,288.01,9.811,45.3,42.59,10.7,300
2021-05-14 15:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,288.22,9.776,45.4,42.59,10.7,300
2021-05-14 15:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,288.65,9.776,45.4,42.58,10.8,300
2021-05-14 15:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,292.2,9.776,45.4,42.58,11.5,301
2021-05-14 15:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,289.67,9.776,45.4,42.57,10.9,301
2021-05-14 15:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,289.91,9.776,45.4,42.57,11.1,300
2021-05-14 15:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,292.21,9.776,45.4,42.56,11.2,303
2021-05-14 15:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,296.25,9.776,45.4,42.56,12,304
2021-05-14 15:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,296.2,9.733,45.6,42.55,12.1,303
2021-05-14 15:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,298.46,9.733,45.6,42.54,12.5,304
2021-05-14 15:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,297.29,9.733,45.6,42.52,12.2,304
2021-05-14 15:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,296.78,9.733,45.6,42.51,11.9,305
2021-05-14 15:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,294.91,9.731,45.4,42.49,11.8,303
2021-05-14 15:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,296.55,9.731,45.4,42.47,11.7,306
2021-05-14 15:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,292.56,9.731,45.4,42.44,11.4,302
2021-05-14 15:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,297.09,9.731,45.4,42.43,12,305
2021-05-14 15:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,298.51,9.731,45.4,42.4,12,307
2021-05-14 15:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,296.29,9.731,45.4,42.37,11.5,307
2021-05-14 15:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,293.58,9.731,45.4,42.35,11.2,305
2021-05-14 15:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,295.43,9.733,45,42.32,11.5,306
2021-05-14 15:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,298.32,9.733,45,42.3,12,307
2021-05-14 15:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,296.98,9.733,45,42.26,11.7,307
2021-05-14 15:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,298.11,9.733,45,42.23,11.8,308
2021-05-14 15:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,296.49,9.733,45,42.2,11.6,307
2021-05-14 15:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,296.85,9.76,45.3,42.16,11.7,307
2021-05-14 15:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,298.47,9.76,45.3,42.12,11.6,310
2021-05-14 15:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,296.81,9.76,45.3,42.1,11.4,309
2021-05-14 15:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,296.8,9.76,45.3,42.08,11.4,309
2021-05-14 15:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,297.47,9.76,45.3,42.06,11.4,310
2021-05-14 15:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,299.54,9.76,45.3,42.06,12,309
2021-05-14 15:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,298.17,9.824,45.8,42.05,11.9,308
2021-05-14 15:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,297.73,9.824,45.8,42.05,11.8,308
2021-05-14 15:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,297.72,9.824,45.8,42.04,11.8,308
2021-05-14 15:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,298.71,9.824,45.8,42.03,12.2,307
2021-05-14 15:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,298.58,9.824,45.8,42.02,12,308
2021-05-14 15:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,298.82,9.865,45.9,42.02,12.1,308
2021-05-14 15:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,298.82,9.865,45.9,42.02,12.1,308
2021-05-14 15:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,298.6,9.865,45.9,42.03,12.4,306
2021-05-14 15:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,299.02,9.865,45.9,42.05,12.9,304
2021-05-14 15:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,299.74,9.865,45.9,42.07,13.1,304
2021-05-14 15:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,299.44,9.865,45.9,42.09,12.8,305
2021-05-14 15:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,298.7,9.865,45.9,42.11,12.6,305
2021-05-14 15:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,298.25,9.949,45.6,42.15,12.8,304
2021-05-14 15:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,299,9.949,45.6,42.17,13,304
2021-05-14 15:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,300.18,9.949,45.6,42.21,12.9,306
2021-05-14 15:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,298.32,9.949,45.6,42.26,12.6,305
2021-05-14 15:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,297.38,9.987,45.4,42.3,12.6,304
2021-05-14 15:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,297.07,9.987,45.4,42.36,12.7,303
2021-05-14 15:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,299.34,9.987,45.4,42.41,12.9,305
2021-05-14 15:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,298.61,9.987,45.4,42.45,12.7,305
2021-05-14 15:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,297.37,9.987,45.4,42.49,12.2,306
2021-05-14 15:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,297.4,9.987,45.4,42.53,12.2,306
2021-05-14 15:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,300.22,9.987,45.4,42.56,12.9,306
2021-05-14 15:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,298.08,10.017,45,42.59,12.6,305
2021-05-14 15:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,298.44,10.017,45,42.62,12.5,306
2021-05-14 15:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,298.77,10.017,45,42.63,12.4,307
2021-05-14 15:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,298.12,10.017,45,42.65,12.6,305
2021-05-14 15:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,294.03,10.017,45,42.65,12.1,302
2021-05-14 15:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,291.75,10.017,44.9,42.65,11.4,303
2021-05-14 15:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,295.16,10.017,44.9,42.65,12.4,302
2021-05-14 15:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,293.7,10.017,44.9,42.65,12.2,301
2021-05-14 15:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,293.32,10.017,44.9,42.66,12.1,301
2021-05-14 15:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,292.15,10.017,44.9,42.67,11.8,301
2021-05-14 15:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,287.93,10.017,44.9,42.68,10.8,301
2021-05-14 15:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,285.63,10.008,44.8,42.68,10.3,301
2021-05-14 15:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,280.37,10.008,44.8,42.68,9.6,297
2021-05-14 15:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,280.81,10.008,44.8,42.67,9.8,296
2021-05-14 15:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,280.75,10.008,44.8,42.65,9.4,300
2021-05-14 15:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,286.61,10.008,44.8,42.63,10.9,298
2021-05-14 15:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,289.88,9.983,45.1,42.62,11.2,301
2021-05-14 15:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,291.52,9.983,45.1,42.59,11.6,301
2021-05-14 15:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,291.31,9.983,45.1,42.56,11.4,302
2021-05-14 15:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,291.05,9.983,45.1,42.54,11.2,303
2021-05-14 15:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,289.24,9.983,45.1,42.52,10.8,303
2021-05-14 15:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,291.65,9.983,45.1,42.5,11.2,304
2021-05-14 15:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,285.27,9.983,45.1,42.49,10.3,300
2021-05-14 15:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,282.94,9.932,45.6,42.48,9.7,300
2021-05-14 15:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,274.7,9.932,45.6,42.48,8,302
2021-05-14 15:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,285.2,9.932,45.6,42.48,10.3,299
2021-05-14 15:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,287.74,9.932,45.6,42.48,10.5,302
2021-05-14 15:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,285.42,9.924,45.7,42.48,9.7,305
2021-05-14 15:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,290.65,9.924,45.7,42.47,11,303
2021-05-14 15:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,293.02,9.924,45.7,42.46,11.4,304
2021-05-14 15:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,293.69,9.924,45.7,42.45,11,308
2021-05-14 15:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,288.7,9.924,45.7,42.43,10.7,302
2021-05-14 15:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,295.38,9.924,45.7,42.41,11.5,307
2021-05-14 15:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,295.61,9.924,45.7,42.41,11.7,306
2021-05-14 15:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,290.89,9.894,46,42.42,11,303
2021-05-14 15:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,290.3,9.894,46,42.44,11,302
2021-05-14 15:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,290.14,9.894,46,42.46,10.7,304
2021-05-14 15:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,294.81,9.894,46,42.49,11.6,305
2021-05-14 15:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,297.02,9.877,45.8,42.51,12.3,304
2021-05-14 15:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,296.96,9.877,45.8,42.55,12.1,305
2021-05-14 15:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,294.98,9.877,45.8,42.59,12.5,300
2021-05-14 15:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,292.81,9.877,45.8,42.63,11.9,300
2021-05-14 15:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,289.24,9.877,45.8,42.67,11,300
2021-05-14 15:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,291.31,9.877,45.8,42.71,11.5,300
2021-05-14 15:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,286.69,9.877,45.8,42.76,10.4,300
2021-05-14 15:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,286.73,9.844,45.1,42.78,10.7,298
2021-05-14 15:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,288.59,9.844,45.1,42.81,11.3,297
2021-05-14 15:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,286.46,9.844,45.1,42.83,10.5,299
2021-05-14 15:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,287.35,9.844,45.1,42.85,10.7,299
2021-05-14 15:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,280.88,9.844,45.1,42.88,9.4,298
2021-05-14 15:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,279.53,9.827,45,42.9,9.4,295
2021-05-14 15:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,285.56,9.827,45,42.93,10.4,298
2021-05-14 15:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,288.46,9.827,45,42.95,10.8,300
2021-05-14 15:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,281.43,9.827,45,42.95,9.5,298
2021-05-14 15:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,278.03,9.827,45,42.94,8.9,297
2021-05-14 15:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,284.31,9.827,45,42.92,9.9,300
2021-05-14 15:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,284.73,9.827,45,42.9,10.1,299
2021-05-14 15:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,287.34,9.793,45,42.85,10.4,301
2021-05-14 15:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,282,9.793,45,42.81,9.6,298
2021-05-14 15:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,284.92,9.793,45,42.78,9.9,301
2021-05-14 15:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,276.58,9.793,45,42.72,8.6,297
2021-05-14 15:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,284.76,9.793,45,42.66,10.1,299
2021-05-14 15:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,283.03,9.781,45.2,42.62,9.6,300
2021-05-14 15:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,280.48,9.781,45.2,42.55,9.1,300
2021-05-14 15:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,280.02,9.781,45.2,42.48,9.1,299
2021-05-14 15:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,274.11,9.781,45.2,42.45,8.4,293
2021-05-14 15:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,282.14,9.789,45.6,42.41,9.5,299
2021-05-14 15:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,274.06,9.789,45.6,42.39,8.2,295
2021-05-14 15:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,277.21,9.789,45.6,42.36,8.6,298
2021-05-14 15:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,278.36,9.789,45.6,42.34,9,296
2021-05-14 15:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,280.21,9.789,45.6,42.32,9.3,297
2021-05-14 15:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,284.66,9.802,46.1,42.3,9.9,300
2021-05-14 15:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,278.43,9.802,46.1,42.28,8.8,298
2021-05-14 15:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,280.34,9.802,46.1,42.27,9.1,299
2021-05-14 15:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,281.8,9.802,46.1,42.26,9.5,298
2021-05-14 15:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,288.34,9.802,46.1,42.26,10.6,301
2021-05-14 15:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,288.47,9.802,46.1,42.26,10.5,302
2021-05-14 15:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,288.09,9.839,46.7,42.25,10.4,302
2021-05-14 15:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,286.64,9.839,46.7,42.25,10.2,301
2021-05-14 15:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,287.54,9.839,46.7,42.24,10.4,301
2021-05-14 15:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,288.85,9.839,46.7,42.24,10.7,301
2021-05-14 15:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,288.82,9.864,46.6,42.24,10.6,302
2021-05-14 15:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,286.54,9.864,46.6,42.25,10.1,302
2021-05-14 15:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,283.14,9.864,46.6,42.26,9.8,298
2021-05-14 15:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,291.22,9.864,46.6,42.28,11.3,301
2021-05-14 15:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,293.3,9.864,46.6,42.29,11.2,305
2021-05-14 15:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,296.13,9.864,46.6,42.3,11.7,306
2021-05-14 15:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,293.12,9.864,46.6,42.31,11.3,304
2021-05-14 15:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,289.7,9.958,45.7,42.31,10.6,305
2021-05-14 15:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,293.42,9.958,45.7,42.31,11,308
2021-05-14 15:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,294.26,9.958,45.7,42.3,11.6,305
2021-05-14 15:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,294.21,9.958,45.7,42.29,11.3,307
2021-05-14 15:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,294.99,9.997,45.4,42.26,11.4,308
2021-05-14 15:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,294.15,9.997,45.4,42.23,11.1,309
2021-05-14 15:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,294.31,9.997,45.4,42.18,11.7,305
2021-05-14 15:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,293.61,9.997,45.4,42.13,11.4,306
2021-05-14 15:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,295.15,9.997,45.4,42.1,11.6,307
2021-05-14 15:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,291.93,9.997,45.4,42.04,10.8,308
2021-05-14 15:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,290.15,9.997,45.4,41.99,11.2,302
2021-05-14 15:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,292.87,9.997,45.4,41.96,11.4,305
2021-05-14 15:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,294.98,9.997,45.4,41.91,11.9,305
2021-05-14 15:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,295.76,9.997,45.4,41.85,12.1,305
2021-05-14 15:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,295.04,10.043,45.2,41.82,12,305
2021-05-14 15:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,290.98,10.043,45.2,41.77,11.5,302
2021-05-14 15:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,293.47,10.043,45.2,41.72,11.8,304
2021-05-14 15:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,293.69,10.043,45.2,41.69,11.7,305
2021-05-14 15:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,296.26,10.057,45.3,41.65,12,307
2021-05-14 15:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,290.82,10.057,45.3,41.62,11.2,304
2021-05-14 15:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,295.52,10.057,45.3,41.58,12,306
2021-05-14 15:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,296.72,10.057,45.3,41.53,12.3,306
2021-05-14 15:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,297.16,10.057,45.3,41.49,12.6,305
2021-05-14 15:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,295.15,10.057,45.3,41.44,12.1,305
2021-05-14 15:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,295.18,10.072,45.7,41.4,12.1,305
2021-05-14 15:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,288.35,10.072,45.7,41.36,11.2,300
2021-05-14 15:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,289.73,10.072,45.7,41.32,11.4,301
2021-05-14 15:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,293.22,10.072,45.7,41.28,11.8,304
2021-05-14 15:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,292.45,10.072,45.9,41.25,11.6,304
2021-05-14 15:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,286.7,10.072,45.9,41.2,10.8,300
2021-05-14 15:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,292.03,10.072,45.9,41.16,12,301
2021-05-14 15:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,291.74,10.072,45.9,41.13,11.6,303
2021-05-14 15:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,290.84,10.072,45.9,41.09,11.7,301
2021-05-14 15:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,285.89,10.072,45.9,41.05,10.5,301
2021-05-14 15:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,286.09,10.072,45.9,41.02,11.1,297
2021-05-14 15:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,284.33,10.009,46,40.96,10.2,300
2021-05-14 15:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,283.85,10.009,46,40.89,10.1,300
2021-05-14 15:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,285.56,10.009,46,40.83,10.5,300
2021-05-14 15:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,284.44,10.009,46,40.75,10.5,298
2021-05-14 15:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,286.33,9.96,46,40.65,10.4,302
2021-05-14 15:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,284.79,9.96,46,40.59,10.3,300
2021-05-14 15:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,286.43,9.96,46,40.49,10.7,300
2021-05-14 15:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,288.79,9.96,46,40.43,11,302
2021-05-14 15:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,292.86,9.96,46,40.32,11.4,306
2021-05-14 15:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,291.94,9.96,46,40.2,11.5,304
2021-05-14 15:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,295.65,9.846,45.6,40.12,12,306
2021-05-14 15:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,295.26,9.846,45.6,40,11.6,308
2021-05-14 15:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,294.95,9.846,45.6,39.87,11.4,309
2021-05-14 15:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,285.91,9.846,45.6,39.79,10.1,304
2021-05-14 15:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,292.47,9.805,45.4,39.65,11,308
2021-05-14 15:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,293.15,9.805,45.4,39.51,10.9,310
2021-05-14 15:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,293.57,9.805,45.4,39.4,11,310
2021-05-14 15:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,293.19,9.805,45.4,39.22,10.7,312
2021-05-14 15:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.38,9.805,45.4,39.04,10.5,316
2021-05-14 15:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,294.21,9.805,45.4,38.92,11.2,310
2021-05-14 15:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,292.45,9.805,45.4,38.75,10.5,313
2021-05-14 15:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,297.67,9.712,44.9,38.58,11.2,315
2021-05-14 15:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,298.88,9.712,44.9,38.47,11.6,314
2021-05-14 15:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,294.98,9.712,44.9,38.32,11.1,312
2021-05-14 15:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,294.56,9.712,44.9,38.22,10.9,313
2021-05-14 15:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,302.55,9.71,44.8,38.08,11.8,318
2021-05-14 15:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,299.7,9.71,44.8,37.95,11.7,315
2021-05-14 15:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,299.65,9.71,44.8,37.88,11.7,315
2021-05-14 15:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,297.2,9.71,44.8,37.79,11.5,313
2021-05-14 15:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,294.63,9.71,44.8,37.71,11.4,310
2021-05-14 15:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,295.48,9.71,44.8,37.66,11.6,310
2021-05-14 15:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,296.82,9.71,44.8,37.59,11.6,312
2021-05-14 15:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,295.71,9.742,44.9,37.52,11.4,312
2021-05-14 15:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,297.5,9.742,44.9,37.48,11.8,312
2021-05-14 15:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,297.01,9.742,44.9,37.42,11.7,312
2021-05-14 15:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,297.14,9.742,44.9,37.37,11.9,311
2021-05-14 15:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,296.95,9.769,44.8,37.34,11.9,311
2021-05-14 15:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,297.04,9.769,44.8,37.3,12.1,310
2021-05-14 15:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,297.02,9.769,44.8,37.26,12.1,310
2021-05-14 15:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,295.88,9.769,44.8,37.24,12,309
2021-05-14 15:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,295.15,9.769,44.8,37.2,12,308
2021-05-14 15:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,291.89,9.769,44.8,37.17,11.7,305
2021-05-14 15:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,295.57,9.769,44.8,37.15,12.7,305
2021-05-14 15:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,293.89,9.859,44.2,37.11,12.4,305
2021-05-14 15:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,294.58,9.859,44.2,37.08,12.4,306
2021-05-14 15:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,294.49,9.859,44.2,37.02,12.2,307
2021-05-14 15:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,293.54,9.859,44.2,36.96,11.8,308
2021-05-14 15:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,294.46,9.859,44.2,36.91,12.4,306
2021-05-14 15:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,291.76,9.89,43.6,36.84,11.8,306
2021-05-14 15:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,294.29,9.89,43.6,36.77,12.1,308
2021-05-14 15:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,293.03,9.89,43.6,36.72,11.8,308
2021-05-14 15:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,293.51,9.89,43.6,36.65,12.1,307
2021-05-14 15:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,295.38,9.89,43.6,36.59,12.6,307
2021-05-14 15:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,292.74,9.89,43.6,36.54,12.1,306
2021-05-14 15:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,292.81,9.955,42.3,36.47,12.5,305
2021-05-14 15:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,289.66,9.955,42.3,36.4,11.7,305
2021-05-14 15:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,286.32,9.955,42.3,36.35,11.2,303
2021-05-14 15:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,287.74,9.955,42.3,36.28,11.9,301
2021-05-14 15:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,288.99,9.955,42.3,36.19,11.9,303
2021-05-14 15:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,288,9.97,42,36.12,11.7,303
2021-05-14 15:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,288.31,9.97,42,36,11.8,303
2021-05-14 15:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,283.17,9.97,42,35.88,10.7,302
2021-05-14 15:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,289.48,9.97,42,35.79,11.8,305
2021-05-14 15:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,287.76,9.97,42,35.65,11.4,305
2021-05-14 15:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,282.68,9.97,42,35.57,10.5,303
2021-05-14 15:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,289.08,9.97,42,35.44,11.3,308
2021-05-14 15:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,290.43,9.956,41.6,35.31,11.8,307
2021-05-14 15:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,285.96,9.956,41.6,35.22,11.2,304
2021-05-14 15:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,290.69,9.956,41.6,35.09,11.9,307
2021-05-14 15:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,287.86,9.956,41.6,34.94,11.4,306
2021-05-14 15:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,288.28,9.943,41.6,34.84,11.5,306
2021-05-14 15:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,289.98,9.943,41.6,34.7,12.3,304
2021-05-14 15:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,289.32,9.943,41.6,34.55,11.8,306
2021-05-14 15:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,288.04,9.943,41.6,34.46,11.5,306
2021-05-14 15:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,287.96,9.943,41.6,34.34,12,303
2021-05-14 15:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,286.13,9.943,41.6,34.23,11.7,302
2021-05-14 15:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,289.97,9.943,41.6,34.16,12.6,303
2021-05-14 15:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,288,9.908,41.8,34.07,12,303
2021-05-14 15:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,288.31,9.908,41.8,33.99,12.1,303
2021-05-14 15:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,286.8,9.908,41.8,33.93,11.7,303
2021-05-14 15:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,286.54,9.908,41.8,33.85,12,301
2021-05-14 15:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,285.87,9.867,41.8,33.77,11.6,302
2021-05-14 15:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,281.19,9.867,41.8,33.72,10.7,300
2021-05-14 15:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,283.3,9.867,41.8,33.67,11.1,301
2021-05-14 15:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,281.36,9.867,41.8,33.66,10.9,299
2021-05-14 15:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,286.28,9.867,41.8,33.66,12.1,300
2021-05-14 15:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,285.91,9.867,41.8,33.7,11.8,301
2021-05-14 15:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,281.4,9.867,41.8,33.74,10.9,299
2021-05-14 15:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,282.69,9.771,41.1,33.81,11.2,299
2021-05-14 15:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,284.61,9.771,41.1,33.91,11.9,298
2021-05-14 15:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,281.82,9.771,41.1,33.98,11.1,298
2021-05-14 15:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,285.69,9.771,41.1,34.11,11.8,300
2021-05-14 15:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,282.11,9.771,41.1,34.25,11.3,297
2021-05-14 15:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,285.2,9.706,40.3,34.35,11.8,299
2021-05-14 15:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,291.41,9.706,40.3,34.49,13.2,301
2021-05-14 15:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,289.2,9.706,40.3,34.62,12.5,301
2021-05-14 15:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,286.82,9.706,40.3,34.71,12,300
2021-05-14 15:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,280.35,9.706,40.3,34.85,10.6,298
2021-05-14 15:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,286.65,9.706,40.3,34.99,11.9,300
2021-05-14 15:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,285.98,9.706,40.3,35.09,11.7,300
2021-05-14 15:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,274.36,9.606,38.4,35.22,9.4,297
2021-05-14 15:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,277.47,9.606,38.4,35.35,10.2,296
2021-05-14 15:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,278.61,9.606,38.4,35.43,10.2,298
2021-05-14 15:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,283.73,9.606,38.4,35.54,11.6,297
2021-05-14 15:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,287.84,9.577,37.4,35.61,12,301
2021-05-14 15:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,276.02,9.577,37.4,35.7,9.9,296
2021-05-14 15:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,273.29,9.577,37.4,35.78,9.3,296
2021-05-14 15:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,277.13,9.577,37.4,35.82,10.4,294
2021-05-14 15:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,283.46,9.577,37.4,35.86,11.2,299
2021-05-14 15:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,280.32,9.577,37.4,35.88,10.6,298
2021-05-14 15:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,277.64,9.577,37.4,35.89,10,298
2021-05-14 15:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,282.81,9.584,36.8,35.89,11.1,299
2021-05-14 15:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,284.71,9.584,36.8,35.88,11.4,300
2021-05-14 15:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,284.04,9.584,36.8,35.86,11.4,299
2021-05-14 15:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,285.77,9.584,36.8,35.84,11.5,301
2021-05-14 15:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,282.92,9.601,37.2,35.8,10.7,302
2021-05-14 15:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,286.69,9.601,37.2,35.76,11.4,303
2021-05-14 15:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,280.4,9.601,37.2,35.71,10.3,301
2021-05-14 15:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,286.91,9.601,37.2,35.66,11.8,301
2021-05-14 15:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,283.73,9.601,37.2,35.63,10.9,302
2021-05-14 15:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,285.9,9.601,37.2,35.59,11.1,304
2021-05-14 15:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,291.35,9.601,37.2,35.55,12.2,305
2021-05-14 15:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,286.12,9.642,38.6,35.52,11.4,302
2021-05-14 15:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,283.11,9.642,38.6,35.47,9.5,314
2021-05-14 15:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,297.04,9.642,38.6,35.44,13.5,306
2021-05-14 15:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,295.13,9.642,38.6,35.39,13.2,305
2021-05-14 15:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,293.36,9.642,38.6,35.33,13.4,302
2021-05-14 15:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,288.73,9.673,39.4,35.28,11.4,306
2021-05-14 15:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,289.87,9.673,39.4,35.2,12.4,302
2021-05-14 15:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,290.48,9.673,39.4,35.11,12.8,301
2021-05-14 15:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,289.75,9.673,39.4,35.05,12.6,301
2021-05-14 15:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,287.55,9.673,39.4,34.94,12.4,299
2021-05-14 15:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,291.46,9.673,39.4,34.84,13.4,300
2021-05-14 15:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,294.8,9.673,39.4,34.76,14,302
2021-05-14 15:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,293.38,9.737,40.2,34.64,13.6,302
2021-05-14 15:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,293.27,9.737,40.2,34.5,13.6,302
2021-05-14 15:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,291.5,9.737,40.2,34.4,13.3,301
2021-05-14 15:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,291.83,9.737,40.2,34.26,13.2,302
2021-05-14 15:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,292.83,9.771,39.6,34.11,13.4,303
2021-05-14 15:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,288.96,9.771,39.6,34.02,12.7,301
2021-05-14 15:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,289.2,9.771,39.6,33.88,12.8,301
2021-05-14 15:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,290.81,9.771,39.6,33.73,13.1,302
2021-05-14 15:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,290.41,9.771,39.6,33.63,13,302
2021-05-14 15:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,290.3,9.771,39.6,33.48,13,302
2021-05-14 15:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,291.3,9.771,39.6,33.38,13.1,303
2021-05-14 15:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,283.71,9.805,38.3,33.23,11.9,299
2021-05-14 15:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,287.39,9.805,38.3,33.08,12.8,300
2021-05-14 15:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,291.05,9.805,38.3,32.97,13.5,302
2021-05-14 15:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,291.38,9.805,38.3,32.81,13.4,303
2021-05-14 15:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,292.6,9.802,37.9,32.64,13.6,304
2021-05-14 15:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,291.85,9.802,37.9,32.52,13.4,304
2021-05-14 15:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,289.95,9.802,37.9,32.34,13.1,303
2021-05-14 15:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,289.92,9.802,37.9,32.15,12.7,305
2021-05-14 15:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,290.19,9.802,37.9,32.03,12.8,305
2021-05-14 15:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,289.99,9.802,37.9,31.83,13,304
2021-05-14 15:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,288.45,9.802,37.9,31.63,12.6,304
2021-05-14 15:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,288.43,9.776,37.9,31.49,12.8,303
2021-05-14 15:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,288.32,9.776,37.9,31.29,12.6,304
2021-05-14 15:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,287.44,9.776,37.9,31.09,12.2,305
2021-05-14 15:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,284.37,9.776,37.9,30.96,11.6,304
2021-05-14 15:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,287.52,9.776,37.9,30.75,12.1,306
2021-05-14 15:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,286.89,9.754,38,30.6,12.3,304
2021-05-14 15:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,287.08,9.754,38,30.36,12.4,304
2021-05-14 15:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,286.91,9.754,38,30.12,12.4,304
2021-05-14 15:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,286.79,9.754,38,29.95,12.4,304
2021-05-14 15:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,284.53,9.754,38,29.7,12.2,302
2021-05-14 15:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,286.07,9.754,38,29.44,12.5,303
2021-05-14 15:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,286.65,9.754,38,29.26,12.5,304
2021-05-14 15:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,286.74,9.711,38.3,28.99,12.3,305
2021-05-14 15:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,284.47,9.711,38.3,28.7,12.3,302
2021-05-14 15:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,285.02,9.711,38.3,28.52,12.1,304
2021-05-14 15:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,287.71,9.711,38.3,28.23,13.2,303
2021-05-14 15:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,289.13,9.701,38.3,27.95,13,306
2021-05-14 15:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,289.07,9.701,38.3,27.76,12.8,307
2021-05-14 15:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,290.49,9.701,38.3,27.47,13.3,307
2021-05-14 15:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,292.59,9.701,38.3,27.18,13.8,308
2021-05-14 15:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,291.08,9.701,38.3,26.99,12.9,310
2021-05-14 15:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,290.5,9.701,38.3,26.69,12.8,310
2021-05-14 15:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,285.98,9.701,38.3,26.38,12,308
2021-05-14 15:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,291.27,9.674,37.8,26.17,12.5,313
2021-05-14 15:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,294.28,9.674,37.8,25.86,13.4,313
2021-05-14 15:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,293.31,9.674,37.8,25.66,13.4,312
2021-05-14 15:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,295.51,9.674,37.8,25.36,13.9,313
2021-05-14 15:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,291.23,9.652,37.2,25.06,13.4,310
2021-05-14 15:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,288.67,9.652,37.2,24.86,12.9,309
2021-05-14 15:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,289.9,9.652,37.2,24.56,13.6,308
2021-05-14 15:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,289.07,9.652,37.2,24.27,13.4,308
2021-05-14 15:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,288.77,9.652,37.2,24.09,13.6,307
2021-05-14 15:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,290.56,9.652,37.2,23.8,13.5,310
2021-05-14 15:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,293.04,9.652,37.2,23.52,13.6,313
2021-05-14 15:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,292.73,9.622,35.6,23.34,13.6,313
2021-05-14 15:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,292.17,9.622,35.6,23.06,13.5,313
2021-05-14 15:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,292.61,9.622,35.6,22.79,13.7,313
2021-05-14 15:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,291.94,9.622,35.6,22.61,13.3,314
2021-05-14 15:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,294.64,9.622,35.6,22.34,13.2,318
2021-05-14 15:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,293.13,9.64,34.8,22.09,13.6,315
2021-05-14 15:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,294.84,9.64,34.8,21.92,13.9,316
2021-05-14 15:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,294.3,9.64,34.8,21.68,13.8,316
2021-05-14 15:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,292.1,9.64,34.8,21.45,13.7,314
2021-05-14 15:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,293.3,9.64,34.8,21.29,13.6,316
2021-05-14 15:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,294.29,9.64,34.8,21.07,13.7,317
2021-05-14 15:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,294.84,9.64,34.8,20.92,13.9,317
2021-05-14 15:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,296.27,9.636,33.6,20.71,13.9,319
2021-05-14 15:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,294.51,9.636,33.6,20.5,13.7,318
2021-05-14 15:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,296.31,9.636,33.6,20.37,14,319
2021-05-14 15:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,293.51,9.636,33.6,20.16,13.5,318
2021-05-14 15:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,295.05,9.623,33,19.95,14,318
2021-05-14 15:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,294.92,9.623,33,19.81,14,318
2021-05-14 15:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,293.31,9.623,33,19.59,14.1,316
2021-05-14 15:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,293.13,9.623,33,19.38,14.1,316
2021-05-14 15:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,291.06,9.623,33,19.24,14.3,313
2021-05-14 15:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,291.74,9.623,33,19.04,14.3,314
2021-05-14 15:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,291.83,9.623,33,18.86,14.1,315
2021-05-14 15:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,292.75,9.606,31.3,18.74,14.2,316
2021-05-14 15:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,291.09,9.606,31.3,18.57,14,315
2021-05-14 15:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,290.41,9.606,31.3,18.4,14.1,314
2021-05-14 15:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,290.93,9.606,31.3,18.29,14.3,314
2021-05-14 15:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,290.68,9.605,30.4,18.14,14.3,314
2021-05-14 15:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,290.55,9.605,30.4,17.98,14.3,314
2021-05-14 15:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,288.74,9.605,30.4,17.87,14.3,312
2021-05-14 15:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,289.19,9.605,30.4,17.72,14.5,312
2021-05-14 15:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,288.83,9.605,30.4,17.63,14.4,312
2021-05-14 15:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,288.96,9.605,30.4,17.49,14.2,313
2021-05-14 15:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,288.31,9.605,30.4,17.37,14.3,312
2021-05-14 15:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,287.69,9.543,28.6,17.29,14.4,311
2021-05-14 15:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,288.45,9.543,28.6,17.17,14.7,311
2021-05-14 15:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,288.06,9.543,28.6,17.05,14.6,311
2021-05-14 15:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,287.13,9.543,28.6,16.97,14.6,310
2021-05-14 15:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,285.06,9.543,28.6,16.85,14.2,309
2021-05-14 15:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,286.04,9.514,27.6,16.72,14.3,310
2021-05-14 15:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,285.97,9.514,27.6,16.64,14.3,310
2021-05-14 15:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,284.67,9.514,27.6,16.52,13.9,310
2021-05-14 15:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,287.21,9.514,27.6,16.4,14.5,311
2021-05-14 15:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,286.55,9.514,27.6,16.32,14.3,311
2021-05-14 15:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,286.15,9.514,27.6,16.2,14.2,311
2021-05-14 15:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,286.06,9.514,27.6,16.09,14.2,311
2021-05-14 15:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,285.94,9.469,25.7,16.02,14.2,311
2021-05-14 15:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,285.83,9.469,25.7,15.9,14.2,311
2021-05-14 15:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,283.64,9.469,25.7,15.79,13.8,310
2021-05-14 15:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,284.51,9.469,25.7,15.72,14.1,310
2021-05-14 15:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,281.56,9.441,25.1,15.61,13.2,310
2021-05-14 15:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,284.7,9.441,25.1,15.54,14.2,310
2021-05-14 15:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,284.61,9.441,25.1,15.44,14.2,310
2021-05-14 15:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,283.67,9.441,25.1,15.34,14.2,309
2021-05-14 15:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,284.48,9.441,25.1,15.28,14.2,310
2021-05-14 15:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,279.78,9.441,25.1,15.19,13.5,307
2021-05-14 15:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,284.04,9.441,25.1,15.09,14.4,309
2021-05-14 15:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,283.82,9.38,24.3,15.03,14,310
2021-05-14 15:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,284.63,9.38,24.3,14.92,14.3,310
2021-05-14 15:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,283.95,9.38,24.3,14.83,14.1,310
2021-05-14 15:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,282.49,9.38,24.3,14.77,14.2,308
2021-05-14 15:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,284.2,9.355,23.8,14.7,14.5,309
2021-05-14 15:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,283.29,9.355,23.8,14.66,14.5,308
2021-05-14 15:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,283.54,9.355,23.8,14.63,14.6,308
2021-05-14 15:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,282.95,9.355,23.8,14.6,14.4,308
2021-05-14 15:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,282.94,9.355,23.8,14.58,14.4,308
2021-05-14 15:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,284.96,9.355,23.8,14.57,14.5,310
2021-05-14 15:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,286.44,9.355,23.8,14.55,14.4,312
2021-05-14 15:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,287.57,9.342,22.4,14.54,14.8,312
2021-05-14 15:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,287.85,9.342,22.4,14.53,14.9,312
2021-05-14 15:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,288.2,9.342,22.4,14.53,14.7,313
2021-05-14 15:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,286.66,9.342,22.4,14.53,14.5,312
2021-05-14 15:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,286.68,9.342,22.4,14.55,14.5,312
2021-05-14 15:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,286.74,9.319,21.8,14.58,14.8,311
2021-05-14 15:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,287.99,9.319,21.8,14.6,14.9,312
2021-05-14 15:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,288.6,9.319,21.8,14.64,15.1,312
2021-05-14 15:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,287.77,9.319,21.8,14.68,14.8,312
2021-05-14 15:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,287.42,9.319,21.8,14.7,15,311
2021-05-14 15:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,286.8,9.319,21.8,14.74,15.1,310
2021-05-14 15:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,287.98,9.287,20.8,14.79,14.8,312
2021-05-14 15:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,287.25,9.287,20.8,14.83,15.2,310
2021-05-14 15:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,286.76,9.287,20.8,14.9,15,310
2021-05-14 15:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,287.13,9.287,20.8,14.99,15.1,310
2021-05-14 15:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,286.78,9.287,20.8,15.05,15.3,309
2021-05-14 15:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,285.4,9.278,20.2,15.15,15.1,308
2021-05-14 15:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,286.04,9.278,20.2,15.25,15.3,308
2021-05-14 15:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,285.56,9.278,20.2,15.33,15.1,308
2021-05-14 15:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,286.22,9.278,20.2,15.44,15.3,308
2021-05-14 15:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,288.8,9.278,20.2,15.56,15.5,310
2021-05-14 15:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,288.32,9.278,20.2,15.63,15.3,310
2021-05-14 15:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,288.71,9.278,20.2,15.74,15.4,310
2021-05-14 15:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,289.57,9.281,18.8,15.8,15.7,310
2021-05-14 15:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,291.43,9.281,18.8,15.89,15.6,312
2021-05-14 15:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,289.33,9.281,18.8,15.96,15.2,311
2021-05-14 15:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,288.94,9.281,18.8,16,15.4,310
2021-05-14 15:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,287.21,9.284,18.3,16.05,14.8,310
2021-05-14 15:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,287.55,9.284,18.3,16.09,14.9,310
2021-05-14 15:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,286.96,9.284,18.3,16.11,14.7,310
2021-05-14 15:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,286.67,9.284,18.3,16.14,14.6,310
2021-05-14 15:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,286.36,9.284,18.3,16.15,14.5,310
2021-05-14 15:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,283.82,9.284,18.3,16.15,14.3,308
2021-05-14 15:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,284.74,9.284,18.3,16.14,14.6,308
2021-05-14 15:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,283.4,9.296,18,16.12,14.5,307
2021-05-14 15:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,283.99,9.296,18,16.1,14.7,307
2021-05-14 15:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,285.13,9.296,18,16.07,15.1,307
2021-05-14 15:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,285.46,9.296,18,16.02,14.9,308
2021-05-14 15:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,286.76,9.296,18,15.98,14.7,310
2021-05-14 15:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,284.16,9.299,18.3,15.92,14.5,308
2021-05-14 15:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,285.61,9.299,18.3,15.87,15,308
2021-05-14 15:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,285.02,9.299,18.3,15.83,14.5,309
2021-05-14 15:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,286.19,9.299,18.3,15.77,14.9,309
2021-05-14 15:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,285.55,9.299,18.3,15.74,14.7,309
2021-05-14 15:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,283.93,9.299,18.3,15.68,14.5,308
2021-05-14 15:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,285.4,9.311,18.5,15.63,14.7,309
2021-05-14 15:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,283.18,9.311,18.5,15.6,14.3,308
2021-05-14 15:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,283.14,9.311,18.5,15.55,14.3,308
2021-05-14 15:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,284.35,9.311,18.5,15.51,14.4,309
2021-05-14 15:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,283.38,9.311,18.5,15.47,14.4,308
2021-05-14 15:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,284.46,9.335,18.6,15.41,14.5,309
2021-05-14 15:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,281.87,9.335,18.6,15.34,14,308
2021-05-14 15:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,283.41,9.335,18.6,15.29,14.5,308
2021-05-14 15:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,280.41,9.335,18.6,15.21,13.6,308
2021-05-14 15:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,284.21,9.335,18.6,15.14,14.5,309
2021-05-14 15:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,283.85,9.335,18.6,15.09,14.4,309
2021-05-14 15:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,285.01,9.335,18.6,15.02,14.8,309
2021-05-14 15:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,284.56,9.369,19.6,14.97,14.7,309
2021-05-14 15:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,285.12,9.369,19.6,14.94,14.9,309
2021-05-14 15:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,285.01,9.369,19.6,14.92,15.2,308
2021-05-14 15:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,283.9,9.369,19.6,14.91,14.5,309
2021-05-14 15:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,284.98,9.4,20,14.92,14.9,309
2021-05-14 15:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,284.71,9.4,20,14.94,14.8,309
2021-05-14 15:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,283.22,9.4,20,14.97,14.3,309
2021-05-14 15:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,282.95,9.4,20,15.03,14.8,307
2021-05-14 15:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,285.82,9.4,20,15.1,14.5,311
2021-05-14 15:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,290.11,9.4,20,15.16,15.6,312
2021-05-14 15:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,290.91,9.4,20,15.24,15.5,313
2021-05-14 15:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,289.58,9.451,19.5,15.33,15.1,313
2021-05-14 15:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,288.95,9.451,19.5,15.39,15.2,312
2021-05-14 15:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,288.13,9.451,19.5,15.48,14.9,312
2021-05-14 15:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,286.87,9.451,19.5,15.57,15.1,310
2021-05-14 15:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,286.26,9.451,19.5,15.63,15.2,309
2021-05-14 15:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,286.43,9.46,18.9,15.72,15.6,308
2021-05-14 15:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,287.23,9.46,18.9,15.82,15.5,309
2021-05-14 15:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,286.72,9.46,18.9,15.88,15.3,309
2021-05-14 15:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,288.07,9.46,18.9,15.97,15.4,310
2021-05-14 15:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,283.84,9.46,18.9,16.06,14.3,309
2021-05-14 15:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,292.87,9.46,18.9,16.1,15.6,314
2021-05-14 15:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,293.25,9.475,17.5,16.15,15.7,314
2021-05-14 15:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,292.98,9.475,17.5,16.18,15.6,314
2021-05-14 15:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,294.16,9.475,17.5,16.18,16.4,313
2021-05-14 15:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,298.09,9.475,17.5,16.18,16.2,317
2021-05-14 15:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,297.21,9.475,17.5,16.18,15.9,317
2021-05-14 15:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,294.86,9.487,16.9,16.17,15.5,316
2021-05-14 15:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,296.07,9.487,16.9,16.16,15.9,316
2021-05-14 15:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,296.9,9.487,16.9,16.15,15.8,317
2021-05-14 15:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,294.51,9.487,16.9,16.14,15.4,316
2021-05-14 15:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,295.62,9.487,16.9,16.13,15.4,317
2021-05-14 15:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,294.61,9.487,16.9,16.12,15.1,317
2021-05-14 15:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,295.6,9.487,16.9,16.11,15.4,317
2021-05-14 15:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,294.67,9.501,17.2,16.1,15.5,316
2021-05-14 15:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,296.41,9.501,17.2,16.09,15.7,317
2021-05-14 15:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,296.1,9.501,17.2,16.09,15.6,317
2021-05-14 15:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,295.8,9.501,17.2,16.11,15.5,317
2021-05-14 15:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,294.78,9.472,18,16.14,15.5,316
2021-05-14 15:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,294.51,9.472,18,16.18,15.4,316
2021-05-14 15:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,295.99,9.472,18,16.23,15.5,317
2021-05-14 15:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,295.72,9.472,18,16.27,15.4,317
2021-05-14 15:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,296.18,9.472,18,16.31,15.9,316
2021-05-14 15:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,297.35,9.472,18,16.34,16.3,316
2021-05-14 15:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,297.38,9.472,18,16.36,16.3,316
2021-05-14 15:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,297.84,9.41,18.9,16.37,16.4,316
2021-05-14 15:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,295.64,9.41,18.9,16.38,16.4,314
2021-05-14 15:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,295.08,9.41,18.9,16.38,16.6,313
2021-05-14 15:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,295,9.41,18.9,16.39,17,312
2021-05-14 15:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,295.92,9.41,18.9,16.39,16.5,314
2021-05-14 15:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,296.76,9.389,18.9,16.38,16.8,314
2021-05-14 15:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,293.57,9.389,18.9,16.36,16.4,312
2021-05-14 15:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,293,9.389,18.9,16.34,16.6,311
2021-05-14 15:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,292.2,9.389,18.9,16.3,16.3,311
2021-05-14 15:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,291.86,9.389,18.9,16.23,16.2,311
2021-05-14 15:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,291.77,9.389,18.9,16.18,15.8,312
2021-05-14 15:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,292.35,9.359,18.1,16.1,15.6,313
2021-05-14 15:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,292.27,9.359,18.1,16.02,15.6,313
2021-05-14 15:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,291.62,9.359,18.1,15.96,15.4,313
2021-05-14 15:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,293.66,9.359,18.1,15.88,15.4,315
2021-05-14 15:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,292.96,9.359,18.1,15.8,15.2,315
2021-05-14 15:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,292.96,9.35,18,15.75,15.2,315
2021-05-14 15:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,293,9.35,18,15.66,15.6,314
2021-05-14 15:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,292.01,9.35,18,15.57,15.3,314
2021-05-14 15:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,292.06,9.35,18,15.51,15,315
2021-05-14 15:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,292.71,9.35,18,15.42,14.9,316
2021-05-14 15:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,293.32,9.35,18,15.38,15.1,316
2021-05-14 15:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,295.3,9.35,18,15.33,15.4,317
2021-05-14 15:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,295.41,9.334,18.4,15.31,15.8,316
2021-05-14 15:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,294.82,9.334,18.4,15.3,15.6,316
2021-05-14 15:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,294.81,9.334,18.4,15.29,15.6,316
2021-05-14 15:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,296.51,9.334,18.4,15.29,16.2,316
2021-05-14 15:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,297.79,9.347,18.7,15.28,16.3,317
2021-05-14 15:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,298.3,9.347,18.7,15.26,16.5,317
2021-05-14 15:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,297.74,9.347,18.7,15.23,16.3,317
2021-05-14 15:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,296.87,9.347,18.7,15.21,16.4,316
2021-05-14 15:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,299.49,9.347,18.7,15.18,17,317
2021-05-14 15:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,299.72,9.347,18.7,15.17,17.1,317
2021-05-14 15:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,299.48,9.347,18.7,15.17,17,317
2021-05-14 15:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,298.47,9.407,18.6,15.18,16.7,317
2021-05-14 15:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,299.9,9.407,18.6,15.2,16.8,318
2021-05-14 15:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,299.02,9.407,18.6,15.21,16.9,317
2021-05-14 15:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,300.19,9.407,18.6,15.23,16.9,318
2021-05-14 15:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,299.69,9.463,18.5,15.23,16.8,318
2021-05-14 15:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,297.75,9.463,18.5,15.23,16.5,317
2021-05-14 15:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,299.66,9.463,18.5,15.21,16.8,318
2021-05-14 15:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,297.18,9.463,18.5,15.2,16.3,317
2021-05-14 15:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,297.43,9.463,18.5,15.18,16.4,317
2021-05-14 15:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,298.53,9.463,18.5,15.15,16.4,318
2021-05-14 15:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,297.91,9.463,18.5,15.13,16.6,317
2021-05-14 15:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,297.02,9.587,18.7,15.11,16.5,317
2021-05-14 15:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,296.72,9.587,18.7,15.09,16.4,317
2021-05-14 15:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,298.66,9.587,18.7,15.09,16.7,318
2021-05-14 15:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,297.27,9.587,18.7,15.1,16.6,317
2021-05-14 15:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,295.39,9.587,18.7,15.13,16.3,316
2021-05-14 15:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,296.23,9.587,18.7,15.16,16.6,316
2021-05-14 15:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,295.91,9.662,19,15.21,16.6,316
2021-05-14 15:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,295.16,9.662,19,15.27,16.3,316
2021-05-14 15:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,293.28,9.662,19,15.31,16,315
2021-05-14 15:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,294.11,9.662,19,15.36,15.9,316
2021-05-14 15:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,293.99,9.711,19,15.4,16.3,315
2021-05-14 15:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,295.35,9.711,19,15.41,16.8,315
2021-05-14 15:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,294.04,9.711,19,15.44,16.7,314
2021-05-14 15:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,293.82,9.711,19,15.48,16.6,314
2021-05-14 15:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,292.36,9.747,18.8,15.49,16.5,313
2021-05-14 15:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,291.14,9.747,18.8,15.57,16.4,312
2021-05-14 15:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,290.64,9.747,18.8,15.61,16.2,312
2021-05-14 15:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,289.16,9.747,18.8,15.69,16,311
2021-05-14 15:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,288.38,9.747,18.8,15.76,15.7,311
2021-05-14 15:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,288.72,9.747,18.8,15.81,15.8,311
2021-05-14 15:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,287.52,9.803,18.2,15.87,15.8,310
2021-05-14 15:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,287.28,9.803,18.2,15.91,15.7,310
2021-05-14 15:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,287.31,9.803,18.2,15.94,15.7,310
2021-05-14 15:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,286.74,9.803,18.2,15.96,15.5,310
2021-05-14 15:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,287.44,9.803,18.2,15.97,15.4,311
2021-05-14 15:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,288.75,9.801,18,15.97,15.5,312
2021-05-14 15:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,289.07,9.801,18,15.98,15.6,312
2021-05-14 15:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,286.85,9.801,18,15.99,15.2,311
2021-05-14 15:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,284.28,9.801,18,15.99,14.7,310
2021-05-14 15:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,285.22,9.801,18,15.98,14.7,311
2021-05-14 15:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,286.82,9.801,18,15.94,14.9,312
2021-05-14 15:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,289.66,9.764,17.8,15.91,14.8,315
2021-05-14 15:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,287.78,9.764,17.8,15.84,14.3,315
2021-05-14 15:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,286.71,9.764,17.8,15.76,14.3,314
2021-05-14 15:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,288.01,9.764,17.8,15.7,14.4,315
2021-05-14 15:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,288.89,9.717,18,15.61,14.6,315
2021-05-14 15:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,290.52,9.717,18,15.55,14.5,317
2021-05-14 15:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,289.94,9.717,18,15.47,14.1,318
2021-05-14 15:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,294.24,9.717,18,15.39,15.3,318
2021-05-14 15:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,291.7,9.717,18,15.34,15.2,316
2021-05-14 15:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,293.04,9.717,18,15.28,14.4,320
2021-05-14 15:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,284.01,9.717,18,15.23,13,317
2021-05-14 15:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,289.63,9.621,18.7,15.19,14.5,316
2021-05-14 15:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,292.9,9.621,18.7,15.15,15.5,316
2021-05-14 15:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,292.42,9.621,18.7,15.12,15.7,315
2021-05-14 15:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,290.24,9.621,18.7,15.12,15,315
2021-05-14 15:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,290.83,9.565,18.9,15.11,15.1,315
2021-05-14 15:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,290.75,9.565,18.9,15.12,15.4,314
2021-05-14 15:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,290.91,9.565,18.9,15.14,15.8,313
2021-05-14 15:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,289.34,9.565,18.9,15.16,15.6,312
2021-05-14 15:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,292.45,9.565,18.9,15.18,15.6,315
2021-05-14 15:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,290.21,9.565,18.9,15.19,15.2,314
2021-05-14 15:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,288.58,9.565,18.9,15.2,15,313
2021-05-14 15:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,289.28,9.487,18.4,15.2,15.1,313
2021-05-14 15:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,291.02,9.487,18.4,15.2,15,315
2021-05-14 15:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,290.68,9.487,18.4,15.19,14.9,315
2021-05-14 15:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,289.67,9.487,18.4,15.18,14.6,315
2021-05-14 15:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,291.01,9.487,18.4,15.15,14.7,316
2021-05-14 15:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,290.41,9.466,18.1,15.13,14.8,315
2021-05-14 15:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,290.4,9.466,18.1,15.12,14.8,315
2021-05-14 15:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,291.08,9.466,18.1,15.1,14.7,316
2021-05-14 15:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,291.41,9.466,18.1,15.09,14.8,316
2021-05-14 15:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,291.34,9.466,18.1,15.09,15.1,315
2021-05-14 15:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,292.07,9.466,18.1,15.09,15,316
2021-05-14 15:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,291.48,9.455,18.1,15.1,14.8,316
2021-05-14 15:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,293.55,9.455,18.1,15.11,15.1,317
2021-05-14 15:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,293.98,9.455,18.1,15.12,14.9,318
2021-05-14 15:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,295.32,9.455,18.1,15.13,15.3,318
2021-05-14 15:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,296.11,9.455,18.1,15.13,15.2,319
2021-05-14 15:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,295.15,9.453,17.9,15.15,14.9,319
2021-05-14 15:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,295.94,9.453,17.9,15.17,14.8,320
2021-05-14 15:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,296.32,9.453,17.9,15.19,14.9,320
2021-05-14 15:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,297.38,9.453,17.9,15.22,15.2,320
2021-05-14 15:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,298.7,9.453,17.9,15.25,14.9,322
2021-05-14 15:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,295.24,9.453,17.9,15.28,14,322
2021-05-14 15:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,296.8,9.453,17.9,15.31,15,320
2021-05-14 15:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,298.74,9.509,17.7,15.33,15.3,321
2021-05-14 15:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,299.44,9.509,17.7,15.36,15.5,321
2021-05-14 15:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,298.11,9.509,17.7,15.38,15.1,321
2021-05-14 15:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,298.13,9.509,17.7,15.4,15.1,321
2021-05-14 15:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,297.12,9.55,17.7,15.42,15.2,320
2021-05-14 15:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,298.14,9.55,17.7,15.44,15.5,320
2021-05-14 15:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,300,9.55,17.7,15.46,15.7,321
2021-05-14 15:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,299.37,9.55,17.7,15.48,15.5,321
2021-05-14 15:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,297.55,9.55,17.7,15.5,15.3,320
2021-05-14 15:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,297.9,9.55,17.7,15.51,15.4,320
2021-05-14 15:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,299.73,9.55,17.7,15.51,15.6,321
2021-05-14 15:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,298.1,9.619,18.1,15.49,15.6,320
2021-05-14 15:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,298.4,9.619,18.1,15.47,15.7,320
2021-05-14 15:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,299.2,9.619,18.1,15.43,15.6,321
2021-05-14 15:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,297.64,9.619,18.1,15.37,15.5,320
2021-05-14 15:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,296.78,9.619,18.1,15.34,15.6,319
2021-05-14 15:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,297.64,9.655,18.3,15.28,15.6,320
2021-05-14 15:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,295.48,9.655,18.3,15.24,15.3,319
2021-05-14 15:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,296.43,9.655,18.3,15.21,15.6,319
2021-05-14 15:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,296.38,9.655,18.3,15.17,15.6,319
2021-05-14 15:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,295.86,9.655,18.3,15.14,15.8,318
2021-05-14 15:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,297.75,9.655,18.3,15.1,15.7,320
2021-05-14 15:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,294.51,9.731,18.6,15.06,15.2,319
2021-05-14 15:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,294.12,9.731,18.6,15.02,15.1,319
2021-05-14 15:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,295.08,9.731,18.6,14.97,15.4,319
2021-05-14 15:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,295.36,9.731,18.6,14.93,15.5,319
2021-05-14 15:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,295.66,9.731,18.6,14.91,15.6,319
2021-05-14 15:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,296.66,9.754,18.5,14.9,15.6,320
2021-05-14 15:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,294.24,9.754,18.5,14.92,15.2,319
2021-05-14 15:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,293.92,9.754,18.5,14.94,15.1,319
2021-05-14 15:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,293.97,9.754,18.5,14.99,15.1,319
2021-05-14 15:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,289.67,9.754,18.5,15.04,14.2,318
2021-05-14 15:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,291.22,9.754,18.5,15.08,14.6,318
2021-05-14 15:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,294.38,9.754,18.5,15.13,15.5,318
2021-05-14 15:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,294.48,9.769,18.8,15.17,15.9,317
2021-05-14 15:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,292.53,9.769,18.8,15.2,15.6,316
2021-05-14 15:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,292.11,9.769,18.8,15.23,15.8,315
2021-05-14 15:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,291.85,9.769,18.8,15.26,15.7,315
2021-05-14 15:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,292.49,9.766,18.5,15.28,15.9,315
2021-05-14 15:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,291.77,9.766,18.5,15.31,16,314
2021-05-14 15:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,292.06,9.766,18.5,15.32,16.1,314
2021-05-14 15:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,291.96,9.766,18.5,15.34,15.7,315
2021-05-14 15:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,291.35,9.766,18.5,15.35,15.5,315
2021-05-14 15:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,291.66,9.766,18.5,15.35,15.6,315
2021-05-14 15:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,293.62,9.766,18.5,15.34,15.9,316
2021-05-14 15:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,293.5,9.769,17.6,15.32,15.5,317
2021-05-14 15:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,293.15,9.769,17.6,15.3,15.4,317
2021-05-14 15:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,292.03,9.769,17.6,15.26,15.4,316
2021-05-14 15:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,292.3,9.769,17.6,15.21,15.5,316
2021-05-14 15:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,291.94,9.769,17.6,15.18,15.4,316
2021-05-14 15:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,291.54,9.775,17.3,15.12,15.3,316
2021-05-14 15:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,290.48,9.775,17.3,15.07,15,316
2021-05-14 15:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,290.1,9.775,17.3,15.04,14.9,316
2021-05-14 15:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,290.4,9.775,17.3,15,15,316
2021-05-14 15:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,290.04,9.775,17.3,14.98,14.9,316
2021-05-14 15:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,289.68,9.775,17.3,14.97,14.8,316
2021-05-14 15:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,289.44,9.749,17.8,14.96,14.7,316
2021-05-14 15:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,290.48,9.749,17.8,14.96,15,316
2021-05-14 15:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,290.48,9.749,17.8,14.96,15,316
2021-05-14 15:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,291.88,9.749,17.8,14.97,15.1,317
2021-05-14 15:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,290.16,9.749,17.8,14.98,14.9,316
2021-05-14 15:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,289.58,9.728,18.4,15,14.7,316
2021-05-14 15:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,290.59,9.728,18.4,15.04,15.3,315
2021-05-14 15:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,291.56,9.728,18.4,15.07,15.6,315
2021-05-14 15:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,291,9.728,18.4,15.13,15.4,315
2021-05-14 15:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,289.42,9.728,18.4,15.2,15.2,314
2021-05-14 15:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,290.81,9.728,18.4,15.25,15.3,315
2021-05-14 15:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,292.44,9.728,18.4,15.33,15.8,315
2021-05-14 15:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,290.78,9.68,18.7,15.4,15.5,314
2021-05-14 15:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,290.82,9.68,18.7,15.44,15.5,314
2021-05-14 15:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,291.92,9.68,18.7,15.49,15.5,315
2021-05-14 15:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,292.57,9.68,18.7,15.53,15.7,315
2021-05-14 15:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,292.31,9.675,18.5,15.54,15.6,315
2021-05-14 15:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,292.93,9.675,18.5,15.56,15.8,315
2021-05-14 15:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,292.78,9.675,18.5,15.57,15.4,316
2021-05-14 15:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,291.09,9.675,18.5,15.57,15.2,315
2021-05-14 15:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,289.65,9.675,18.5,15.56,15.4,313
2021-05-14 15:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,290.96,9.675,18.5,15.54,15.5,314
2021-05-14 15:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,290.33,9.675,18.5,15.53,15.3,314
2021-05-14 15:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,289.9,9.632,18.4,15.52,15.1,314
2021-05-14 15:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,289.57,9.632,18.4,15.51,15,314
2021-05-14 15:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,290.53,9.632,18.4,15.51,15.3,314
2021-05-14 15:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,289.5,9.632,18.4,15.51,15.3,313
2021-05-14 15:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,288.81,9.632,18.4,15.52,15.4,312
2021-05-14 15:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,289.71,9.598,18.5,15.55,15.3,313
2021-05-14 15:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,291.08,9.598,18.5,15.59,15.4,314
2021-05-14 15:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,292.76,9.598,18.5,15.61,15.6,315
2021-05-14 15:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,292.79,9.598,18.5,15.64,15.6,315
2021-05-14 15:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,293.88,9.598,18.5,15.65,15.6,316
2021-05-14 15:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,291.25,9.598,18.5,15.66,15.1,315
2021-05-14 15:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,292.4,9.497,18.4,15.66,15.3,315
2021-05-14 15:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,292.69,9.497,18.4,15.64,15.4,315
2021-05-14 15:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,292.37,9.497,18.4,15.63,15.3,315
2021-05-14 15:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,290.37,9.497,18.4,15.59,14.7,315
2021-05-14 15:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,289.94,9.497,18.4,15.54,14.3,316
2021-05-14 15:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,292.53,9.472,18.1,15.5,14.7,317
2021-05-14 15:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,293.14,9.472,18.1,15.43,14.9,317
2021-05-14 15:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,293.1,9.472,18.1,15.36,14.6,318
2021-05-14 15:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,288.83,9.472,18.1,15.31,14.3,315
2021-05-14 15:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,289.77,9.472,18.1,15.23,14.3,316
2021-05-14 15:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,289.35,9.472,18.1,15.18,14.2,316
2021-05-14 15:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,288.54,9.472,18.1,15.11,14,316
2021-05-14 15:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,289.23,9.515,17.7,15.03,14,317
2021-05-14 15:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,287.99,9.515,17.7,14.98,13.7,317
2021-05-14 15:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,289.53,9.515,17.7,14.9,13.6,319
2021-05-14 15:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,290.71,9.515,17.7,14.83,13.9,319
2021-05-14 15:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,292.4,9.535,17.9,14.79,14.1,320
2021-05-14 15:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,294.27,9.535,17.9,14.74,14.6,320
2021-05-14 15:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,295.69,9.535,17.9,14.69,14.4,322
2021-05-14 15:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,294.16,9.535,17.9,14.67,14.3,321
2021-05-14 15:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,296,9.535,17.9,14.63,14.8,321
2021-05-14 15:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,296.67,9.535,17.9,14.59,15,321
2021-05-14 15:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,295.86,9.535,17.9,14.57,15.1,320
2021-05-14 15:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,294.91,9.617,18.9,14.52,15,320
2021-05-14 15:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,295.1,9.617,18.9,14.48,15.4,319
2021-05-14 15:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,297.74,9.617,18.9,14.44,15.9,320
2021-05-14 15:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,297.97,9.617,18.9,14.38,16,320
2021-05-14 15:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,295.97,9.653,19.2,14.32,15.8,319
2021-05-14 15:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,296.83,9.653,19.2,14.29,16.1,319
2021-05-14 15:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,296.25,9.653,19.2,14.25,16.3,318
2021-05-14 15:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,296.8,9.653,19.2,14.24,16.5,318
2021-05-14 15:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,297.35,9.653,19.2,14.24,16.3,319
2021-05-14 15:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,294.81,9.653,19.2,14.26,15.8,318
2021-05-14 15:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,295.43,9.653,19.2,14.28,16,318
2021-05-14 15:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,295.7,9.795,18.8,14.32,16.3,318
2021-05-14 15:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,296.55,9.795,18.8,14.36,16.2,319
2021-05-14 15:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,295.99,9.795,18.8,14.39,16,319
2021-05-14 15:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,294.65,9.795,18.8,14.44,15.9,318
2021-05-14 15:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,294.07,9.795,18.8,14.48,15.7,318
2021-05-14 15:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,292.78,9.854,18.2,14.51,15.7,317
2021-05-14 15:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,292.38,9.854,18.2,14.56,15.9,316
2021-05-14 15:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,290.93,9.854,18.2,14.61,15.1,317
2021-05-14 15:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,292.38,9.854,18.2,14.66,15.2,318
2021-05-14 15:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,290.37,9.854,18.2,14.74,14.9,317
2021-05-14 15:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,290.11,9.854,18.2,14.83,14.8,317
2021-05-14 15:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,289.49,9.854,18.2,14.88,14.9,316
2021-05-14 15:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,289.43,9.949,17.8,14.96,15,316
2021-05-14 15:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,288.41,9.949,17.8,15,14.7,316
2021-05-14 15:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,288.82,9.949,17.8,15.05,14.8,316
2021-05-14 15:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,290.95,9.949,17.8,15.09,15.1,317
2021-05-14 15:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,289.33,9.995,17.9,15.1,15,316
2021-05-14 15:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,290.74,9.995,17.9,15.12,15.1,317
2021-05-14 15:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,289.37,9.995,17.9,15.14,15,316
2021-05-14 15:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,289.73,9.995,17.9,15.15,15.1,316
2021-05-14 15:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,289.75,9.995,17.9,15.17,15.1,316
2021-05-14 15:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,289.41,9.995,17.9,15.18,15,316
2021-05-14 15:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,287.71,9.995,17.9,15.19,14.8,315
2021-05-14 15:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,287.4,9.989,18,15.2,14.7,315
2021-05-14 15:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,288.39,9.989,18,15.2,14.7,316
2021-05-14 15:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,288.38,9.989,18,15.19,14.7,316
2021-05-14 15:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,286.27,9.989,18,15.17,14.4,315
2021-05-14 15:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,286.29,9.983,18,15.15,14.4,315
2021-05-14 15:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,285.31,9.983,18,15.14,14.4,314
2021-05-14 15:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,286.02,9.983,18,15.13,14.6,314
2021-05-14 15:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,286.73,9.983,18,15.13,14.8,314
2021-05-14 15:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,286.38,9.983,18,15.13,14.7,314
2021-05-14 15:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,284.74,9.983,18,15.16,14.5,313
2021-05-14 15:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,285.47,9.983,18,15.19,14.7,313
2021-05-14 15:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,285.46,9.924,18.2,15.22,14.6,313
2021-05-14 15:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,284.79,9.924,18.2,15.26,14.4,313
2021-05-14 15:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,284.45,9.924,18.2,15.28,14.3,313
2021-05-14 15:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,284.84,9.924,18.2,15.31,14.4,313
2021-05-14 15:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,284.6,9.924,18.2,15.32,14.6,312
2021-05-14 15:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,284.59,9.872,18.3,15.32,14.8,311
2021-05-14 15:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,285.87,9.872,18.3,15.32,14.9,312
2021-05-14 15:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,286.51,9.872,18.3,15.32,14.8,313
2021-05-14 15:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,285.87,9.872,18.3,15.32,14.9,312
2021-05-14 15:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,287.15,9.872,18.3,15.3,15,313
2021-05-14 15:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,285.83,9.872,18.3,15.29,15.2,311
2021-05-14 15:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,285.17,9.872,18.3,15.28,15.3,310
2021-05-14 15:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,284.46,9.757,18.7,15.26,15.2,309
2021-05-14 15:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,284.72,9.757,18.7,15.23,15.3,309
2021-05-14 15:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,284.1,9.757,18.7,15.2,15.1,309
2021-05-14 15:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,284.36,9.757,18.7,15.16,15.2,309
2021-05-14 15:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,284.27,9.7,18.5,15.11,15.1,309
2021-05-14 15:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,283.94,9.7,18.5,15.08,15,309
2021-05-14 15:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,283.59,9.7,18.5,15.03,14.9,309
2021-05-14 15:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,283.23,9.7,18.5,14.97,14.8,309
2021-05-14 15:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,284.12,9.7,18.5,14.93,14.8,310
2021-05-14 15:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,283.74,9.7,18.5,14.86,14.7,310
2021-05-14 15:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,284.03,9.7,18.5,14.83,14.8,310
2021-05-14 15:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,285.19,9.57,18,14.78,15,310
2021-05-14 15:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,282.07,9.57,18,14.76,14.6,308
2021-05-14 15:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,283.91,9.57,18,14.75,14.9,309
2021-05-14 15:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,283.28,9.57,18,14.76,14.4,310
2021-05-14 15:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,282.62,9.519,18,14.78,14.4,309
2021-05-14 15:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,282.65,9.519,18,14.81,14.4,309
2021-05-14 15:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,282.35,9.519,18,14.84,14.3,309
2021-05-14 15:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,284.85,9.519,18,14.87,14.2,312
2021-05-14 15:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,283.58,9.519,18,14.89,14.1,311
2021-05-14 15:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,286.24,9.519,18,14.91,14.6,312
2021-05-14 15:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,287.22,9.519,18,14.91,14.6,313
2021-05-14 15:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,288.57,9.454,18.2,14.92,14.6,314
2021-05-14 15:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,290.58,9.454,18.2,14.92,14.9,315
2021-05-14 15:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,288.9,9.454,18.2,14.92,14.7,314
2021-05-14 15:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,287.47,9.454,18.2,14.93,15.2,311
2021-05-14 15:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,288.77,9.454,18.2,14.93,15.3,312
2021-05-14 15:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,287.81,9.445,18.2,14.93,15.3,311
2021-05-14 15:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,285.02,9.445,18.2,14.93,14.7,310
2021-05-14 15:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,284.37,9.445,18.2,14.92,14.8,309
2021-05-14 15:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,284.06,9.445,18.2,14.91,14.7,309
2021-05-14 15:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,285.9,9.445,18.2,14.89,15,310
2021-05-14 15:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,285.86,9.445,18.2,14.85,15,310
2021-05-14 15:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,286.51,9.445,18.2,14.83,14.9,311
2021-05-14 15:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,286.77,9.507,17.8,14.78,15.1,311
2021-05-14 15:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,287.7,9.507,17.8,14.72,15.1,312
2021-05-14 15:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,287.04,9.507,17.8,14.68,14.9,312
2021-05-14 15:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,284.72,9.507,17.8,14.62,14.8,310
2021-05-14 15:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,285.06,9.551,17.7,14.56,15,310
2021-05-14 15:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,285.63,9.551,17.7,14.53,15.2,310
2021-05-14 15:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,283.43,9.551,17.7,14.49,14.8,309
2021-05-14 15:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,284.91,9.551,17.7,14.48,15.3,309
2021-05-14 15:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,284.97,9.551,17.7,14.47,15,310
2021-05-14 15:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,284.06,9.551,17.7,14.48,14.7,310
2021-05-14 15:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,286.27,9.551,17.7,14.49,15.1,311
2021-05-14 15:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,286.9,9.69,17.8,14.5,15.2,312
2021-05-14 15:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,287.91,9.69,17.8,14.52,15.2,313
2021-05-14 15:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,286.31,9.69,17.8,14.53,15,312
2021-05-14 15:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,285.99,9.69,17.8,14.53,14.9,312
2021-05-14 15:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,285.92,9.773,18,14.54,15,312
2021-05-14 15:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,285.27,9.773,18,14.55,15.1,311
2021-05-14 15:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,285.29,9.773,18,14.57,15.1,311
2021-05-14 15:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,283.76,9.773,18,14.61,14.9,310
2021-05-14 15:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,283.78,9.773,18,14.63,14.9,310
2021-05-14 15:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,284.13,9.773,18,14.68,15,310
2021-05-14 15:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,284.5,9.773,18,14.73,14.8,311
2021-05-14 15:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,288.03,9.918,18.4,14.76,14.9,315
2021-05-14 15:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,288.72,9.918,18.4,14.8,14.8,316
2021-05-14 15:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,289.1,9.918,18.4,14.83,14.9,316
2021-05-14 15:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,290.13,9.918,18.4,14.84,15.2,316
2021-05-14 15:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,291.18,9.918,18.4,14.85,15.2,317
2021-05-14 15:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,290.5,9.98,18.3,14.86,14.8,318
2021-05-14 15:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,288.39,9.98,18.3,14.88,14.5,317
2021-05-14 15:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,287.53,9.98,18.3,14.9,15.1,314
2021-05-14 15:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,282.46,9.98,18.3,14.94,14.7,310
2021-05-14 15:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,286.29,9.98,18.3,14.97,15,313
2021-05-14 15:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,289.3,9.98,18.3,15.01,15.3,315
2021-05-14 15:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,288.02,9.98,18.3,15.06,15.2,314
2021-05-14 15:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,289.51,10.071,17.8,15.09,15.8,314
2021-05-14 15:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,287.95,10.071,17.8,15.12,15.3,314
2021-05-14 15:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,286.97,10.071,17.8,15.13,15.3,313
2021-05-14 15:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,284.61,10.071,17.8,15.14,14.6,313
2021-05-14 15:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,286.55,10.086,17.9,15.14,14.9,314
2021-05-14 15:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,285.29,10.086,17.9,15.15,15.1,312
2021-05-14 15:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,286.92,10.086,17.9,15.15,15.3,313
2021-05-14 15:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,283.41,10.086,17.9,15.16,15.1,310
2021-05-14 15:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,282.78,10.086,17.9,15.17,14.9,310
2021-05-14 15:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,282.46,10.086,17.9,15.18,14.8,310
2021-05-14 15:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,283.13,10.086,17.9,15.2,15.3,309
2021-05-14 15:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,282.69,10.05,18.1,15.21,15.4,308
2021-05-14 15:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,283.33,10.05,18.1,15.22,15,310
2021-05-14 15:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,282.1,10.05,18.1,15.23,14.9,309
2021-05-14 15:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,282.42,10.05,18.1,15.23,15,309
2021-05-14 15:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,282.77,10.032,18.1,15.22,14.8,310
2021-05-14 15:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,282.44,10.032,18.1,15.21,14.7,310
2021-05-14 15:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,281.76,10.032,18.1,15.2,14.5,310
2021-05-14 15:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,280.5,10.032,18.1,15.17,14.4,309
2021-05-14 15:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,280.81,10.032,18.1,15.15,14.5,309
2021-05-14 15:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,280.81,10.032,18.1,15.14,14.5,309
2021-05-14 15:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,281.69,10.032,18.1,15.13,14.5,310
2021-05-14 15:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,281.72,9.953,17.9,15.13,14.4,310
2021-05-14 15:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,283.67,9.953,17.9,15.14,14.7,311
2021-05-14 15:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,284.28,9.953,17.9,15.15,14.6,312
2021-05-14 15:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,282.15,9.953,17.9,15.17,14,312
2021-05-14 15:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,284.55,9.953,17.9,15.18,14.4,313
2021-05-14 15:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,284.23,9.903,18,15.19,14.5,312
2021-05-14 15:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,281.45,9.903,18,15.18,14.5,309
2021-05-14 15:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,280.43,9.903,18,15.17,14.2,309
2021-05-14 15:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,284.26,9.903,18,15.15,14.8,311
2021-05-14 15:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,283.95,9.903,18,15.14,15,310
2021-05-14 15:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,282.99,9.903,18,15.11,15,309
2021-05-14 15:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,284.01,9.814,18.1,15.1,15.2,309
2021-05-14 15:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,282.77,9.814,18.1,15.09,14.8,309
2021-05-14 15:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,283.35,9.814,18.1,15.09,15.3,308
2021-05-14 15:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,282.77,9.814,18.1,15.1,15.1,308
2021-05-14 15:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,280.96,9.814,18.1,15.1,14.8,307
2021-05-14 15:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,282.07,9.768,17.9,15.11,14.8,308
2021-05-14 15:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,282.08,9.768,17.9,15.12,14.8,308
2021-05-14 15:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,283.62,9.768,17.9,15.11,15,309
2021-05-14 15:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,281.75,9.768,17.9,15.1,14.7,308
2021-05-14 15:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,282.05,9.768,17.9,15.09,14.8,308
2021-05-14 15:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,282.63,9.768,17.9,15.06,14.7,309
2021-05-14 15:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,282.92,9.768,17.9,15.03,14.8,309
2021-05-14 15:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,282.58,9.693,17.2,15.01,14.6,309
2021-05-14 15:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,281.56,9.693,17.2,14.98,14.3,309
2021-05-14 15:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,281.89,9.693,17.2,14.97,14.4,309
2021-05-14 15:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,282.47,9.693,17.2,14.96,14.3,310
2021-05-14 15:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,283.47,9.675,17,14.95,14.3,311
2021-05-14 15:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,284.06,9.675,17,14.94,14.2,312
2021-05-14 15:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,281.65,9.675,17,14.92,13.8,311
2021-05-14 15:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,281.08,9.675,17,14.89,13.9,310
2021-05-14 15:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,282.1,9.675,17,14.85,14.2,310
2021-05-14 15:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,282.07,9.675,17,14.82,14.2,310
2021-05-14 15:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,281.33,9.675,17,14.78,14,310
2021-05-14 15:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,280.25,9.681,17.5,14.76,13.7,310
2021-05-14 15:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,279.88,9.681,17.5,14.75,13.6,310
2021-05-14 15:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,280.24,9.681,17.5,14.75,13.7,310
2021-05-14 15:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,280.62,9.681,17.5,14.76,13.8,310
2021-05-14 15:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,280.62,9.681,17.5,14.77,13.8,310
2021-05-14 15:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,280.28,9.687,17.8,14.79,13.7,310
2021-05-14 15:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,280.65,9.687,17.8,14.8,13.8,310
2021-05-14 15:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,281.04,9.687,17.8,14.83,13.9,310
2021-05-14 15:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,282.32,9.687,17.8,14.85,14,311
2021-05-14 15:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,282.69,9.687,17.8,14.87,14.1,311
2021-05-14 15:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,282.15,9.687,17.8,14.9,14.2,310
2021-05-14 15:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,283.01,9.722,17.8,14.93,14.5,310
2021-05-14 15:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,284,9.722,17.8,14.95,14.8,310
2021-05-14 15:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,284.65,9.722,17.8,14.98,14.7,311
2021-05-14 15:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,284.97,9.722,17.8,15.01,14.5,312
2021-05-14 15:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,284.64,9.722,17.8,15.03,14.4,312
2021-05-14 15:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,281.78,9.757,17.7,15.06,13.9,311
2021-05-14 15:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,284.37,9.757,17.7,15.07,14.1,313
2021-05-14 15:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,283.21,9.757,17.7,15.07,14.3,311
2021-05-14 15:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,282.71,9.757,17.7,15.08,13.9,312
2021-05-14 15:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,282.86,9.757,17.7,15.07,14.2,311
2021-05-14 15:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,283.9,9.757,17.7,15.08,14.5,311
2021-05-14 15:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,284.85,9.757,17.7,15.08,14.5,312
2021-05-14 15:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,283.74,9.856,17.3,15.1,14.6,311
2021-05-14 15:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,283.66,9.856,17.3,15.12,14.3,312
2021-05-14 15:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,283.69,9.856,17.3,15.15,14.3,312
2021-05-14 15:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,284.29,9.856,17.3,15.17,14.2,313
2021-05-14 15:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,285.71,9.917,17.3,15.21,14.4,314
2021-05-14 15:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,284.4,9.917,17.3,15.24,14.3,313
2021-05-14 15:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,286.12,9.917,17.3,15.26,14.5,314
2021-05-14 15:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,288.58,9.917,17.3,15.29,14.9,315
2021-05-14 15:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,287.9,9.917,17.3,15.32,14.7,315
2021-05-14 15:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,288.28,9.917,17.3,15.34,14.8,315
2021-05-14 15:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,285.96,9.917,17.3,15.37,14.7,313
2021-05-14 15:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,286.99,9.989,17.4,15.4,15.1,313
2021-05-14 15:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,287.68,9.989,17.4,15.43,15,314
2021-05-14 15:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,285.19,9.989,17.4,15.46,14.3,314
2021-05-14 15:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,284.63,9.989,17.4,15.49,14.4,313
2021-05-14 15:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,284.85,9.989,17.4,15.5,14.2,314
2021-05-14 15:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,285.58,10.035,17.5,15.51,14.2,315
2021-05-14 15:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,286.73,10.035,17.5,15.52,14.5,315
2021-05-14 15:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,286.73,10.035,17.5,15.52,14.5,315
2021-05-14 15:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,285.97,10.035,17.5,15.52,14.3,315
2021-05-14 15:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,284.63,10.035,17.5,15.52,14.2,314
2021-05-14 15:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,285.02,10.035,17.5,15.53,14.3,314
2021-05-14 15:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,284.23,10.113,17.8,15.53,14.2,314
2021-05-14 15:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,283.85,10.113,17.8,15.54,14.1,314
2021-05-14 15:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,282.67,10.113,17.8,15.55,13.8,314
2021-05-14 15:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,281.86,10.113,17.8,15.56,13.6,314
2021-05-14 15:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,283.61,10.113,17.8,15.57,13.8,315
2021-05-14 15:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,283.29,10.152,17.8,15.58,14,314
2021-05-14 15:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,284.45,10.152,17.8,15.58,14.3,314
2021-05-14 15:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,283.29,10.152,17.8,15.58,14,314
2021-05-14 15:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,283.69,10.152,17.8,15.59,14.1,314
2021-05-14 15:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,282.76,10.152,17.8,15.59,14.1,313
2021-05-14 15:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,282.39,10.152,17.8,15.6,14,313
2021-05-14 15:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,281.87,10.152,17.8,15.61,14.1,312
2021-05-14 15:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,280.26,10.152,18.1,15.61,13.9,311
2021-05-14 15:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,280.83,10.152,18.1,15.6,14.3,310
2021-05-14 15:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,282.98,10.152,18.1,15.58,14.4,312
2021-05-14 15:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,285.9,10.152,18.1,15.54,14.7,314
2021-05-14 15:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,286.94,10.133,18.1,15.51,14.7,315
2021-05-14 15:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,284.24,10.133,18.1,15.45,14.5,313
2021-05-14 15:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,283.36,10.133,18.1,15.38,14.8,311
2021-05-14 15:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,282.4,10.133,18.1,15.34,14.8,310
2021-05-14 15:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,282.59,10.133,18.1,15.29,14.6,311
2021-05-14 15:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,280.8,10.133,18.1,15.26,14.1,311
2021-05-14 15:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,280.39,10.133,18.1,15.22,14,311
2021-05-14 15:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,281.69,10.082,17.9,15.19,14.3,311
2021-05-14 15:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,281.67,10.082,17.9,15.17,14.3,311
2021-05-14 15:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,281.65,10.082,17.9,15.14,14.3,311
2021-05-14 15:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,280.53,10.082,17.9,15.11,14,311
2021-05-14 15:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,280.52,10.082,17.9,15.1,14,311
2021-05-14 15:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,281.87,10.058,17.7,15.08,14.1,312
2021-05-14 15:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,281.86,10.058,17.7,15.07,14.1,312
2021-05-14 15:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,281.86,10.058,17.7,15.07,14.1,312
2021-05-14 15:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,281.13,10.058,17.7,15.09,13.9,312
2021-05-14 15:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,280.64,10.058,17.7,15.12,14,311
2021-05-14 15:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,281.04,10.058,17.7,15.15,14.1,311
2021-05-14 15:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,280.36,9.949,17.5,15.2,14,310
2021-05-14 15:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,281.3,9.949,17.5,15.25,14,311
2021-05-14 15:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,281.48,9.949,17.5,15.29,13.8,312
2021-05-14 15:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,281.01,9.949,17.5,15.34,13.9,311
2021-05-14 15:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,281.78,9.949,17.5,15.37,14.1,311
2021-05-14 15:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,282.05,9.896,17.4,15.38,14.1,311
2021-05-14 15:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,283.33,9.896,17.4,15.37,14.2,312
2021-05-14 15:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,283.31,9.896,17.4,15.35,14.2,312
2021-05-14 15:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,282.69,9.896,17.4,15.3,14.3,311
2021-05-14 15:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,284.52,9.896,17.4,15.24,14.3,313
2021-05-14 15:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,285.43,9.896,17.4,15.19,14.3,314
2021-05-14 15:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,282.51,9.896,17.4,15.11,13.8,313
2021-05-14 15:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,282.9,9.801,17,15.01,13.8,313
2021-05-14 15:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,285.53,9.801,17,14.94,14,315
2021-05-14 15:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,283.67,9.801,17,14.82,13.8,314
2021-05-14 15:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,283.52,9.801,17,14.67,13.8,314
2021-05-14 15:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,281.4,9.794,16.7,14.56,13.3,314
2021-05-14 15:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,281.23,9.794,16.7,14.37,13.3,314
2021-05-14 15:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,282,9.794,16.7,14.17,12.9,317
2021-05-14 15:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,279.63,9.794,16.7,14.02,13,314
2021-05-14 15:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,281.02,9.794,16.7,13.8,13.6,313
2021-05-14 15:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,280.43,9.794,16.7,13.58,13.5,313
2021-05-14 15:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,281.46,9.794,16.7,13.43,13.8,313
2021-05-14 15:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,282.94,9.802,17.2,13.22,14,314
2021-05-14 15:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,282.91,9.802,17.2,13.01,13.8,315
2021-05-14 15:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,283.87,9.802,17.2,12.88,13.6,317
2021-05-14 15:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,283.67,9.802,17.2,12.67,13.6,317
2021-05-14 15:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,284.91,9.802,17.2,12.52,14.2,316
2021-05-14 15:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,284.2,9.829,17.5,12.3,14.1,316
2021-05-14 15:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,284.72,9.829,17.5,12.08,14.3,316
2021-05-14 15:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,285.28,9.829,17.5,11.92,14.5,316
2021-05-14 15:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,286.72,9.829,17.5,11.68,14.7,317
2021-05-14 15:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,286.67,9.847,17.7,11.44,14.5,318
2021-05-14 15:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,285.89,9.847,17.7,11.28,14.6,317
2021-05-14 15:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,286.63,9.847,17.7,11.03,14.6,318
2021-05-14 15:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,283.64,9.847,17.7,10.8,14.1,317
2021-05-14 15:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,283.28,9.847,17.7,10.64,14.3,316
2021-05-14 15:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,284.46,9.893,17.7,10.4,14.5,317
2021-05-14 15:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,284.23,9.893,17.7,10.15,14.5,317
2021-05-14 15:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,283.37,9.893,17.7,9.99,14.3,317
2021-05-14 15:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,282.42,9.893,17.7,9.74,14.1,317
2021-05-14 15:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,283.48,9.893,17.7,9.49,14.2,318
2021-05-14 15:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,284.39,9.893,17.7,9.32,14.5,318
2021-05-14 15:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,284.08,10.041,17.5,9.07,14.7,318
2021-05-14 15:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,282.58,10.041,17.5,8.83,14.6,317
2021-05-14 15:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,282.77,10.041,17.5,8.67,14.7,317
2021-05-14 15:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,283.22,10.041,17.5,8.44,14.9,317
2021-05-14 15:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,283.12,10.097,17.5,8.28,15,317
2021-05-14 15:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,282.58,10.097,17.5,8.05,14.9,317
2021-05-14 15:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,281.71,10.097,17.5,7.82,14.7,317
2021-05-14 15:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,281.58,10.097,17.5,7.67,14.7,317
2021-05-14 15:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,282.94,10.097,17.5,7.43,14.9,318
2021-05-14 15:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,282.43,10.097,17.5,7.19,15.1,317
2021-05-14 15:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,283.2,10.155,16.8,7.02,15.2,318
2021-05-14 15:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,282.33,10.155,16.8,6.78,15,318
2021-05-14 15:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,282.43,10.155,16.8,6.54,15.1,318
2021-05-14 15:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,282.28,10.155,16.8,6.38,15.1,318
2021-05-14 15:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,281.75,10.155,16.8,6.16,15,318
2021-05-14 15:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,279.67,10.155,16.8,5.94,14.7,317
2021-05-14 15:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,279.88,10.155,16.8,5.81,14.8,317
2021-05-14 15:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,279.37,10.155,16.8,5.61,14.7,317
2021-05-14 15:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,279.05,10.171,16.2,5.41,14.7,317
2021-05-14 15:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,278.95,10.171,16.2,5.29,14.7,317
2021-05-14 15:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,277.23,10.171,16.2,5.09,14.5,316
2021-05-14 15:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,276.53,10.171,16.2,4.9,14.6,315
2021-05-14 15:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,275.78,10.171,16.2,4.78,14.4,315
2021-05-14 15:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,276.47,10.171,16.2,4.59,14.4,316
2021-05-14 15:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,276.7,10.171,16.2,4.47,14,318
2021-05-14 15:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,275.9,10.167,15.1,4.28,14.1,317
2021-05-14 15:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,274.88,10.167,15.1,4.09,14.1,316
2021-05-14 15:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,274.61,10.167,15.1,3.96,14.3,315
2021-05-14 15:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,274.27,10.167,15.1,3.77,14,316
2021-05-14 15:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,273.67,10.127,14.6,3.59,14.6,313
2021-05-14 15:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,273.25,10.127,14.6,3.47,14.5,313
2021-05-14 15:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,274.15,10.127,14.6,3.29,14.3,315
2021-05-14 15:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,272.29,10.127,14.6,3.1,13.8,315
2021-05-14 15:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,269.45,10.127,14.6,2.97,13.7,312
2021-05-14 15:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,269.3,10.127,14.6,2.76,14.2,310
2021-05-14 15:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,268.2,10.038,13.6,2.56,13.6,311
2021-05-14 15:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,270.84,10.038,13.6,2.43,14.2,312
2021-05-14 15:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,267.28,10.038,13.6,2.25,13.4,311
2021-05-14 15:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,270.05,10.038,13.6,2.08,14.3,311
2021-05-14 15:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,269,9.984,12.8,1.97,14.5,309
2021-05-14 15:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,270.27,9.984,12.8,1.8,14.7,310
2021-05-14 15:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,270.98,9.984,12.8,1.64,14.7,311
2021-05-14 15:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,270.6,9.984,12.8,1.54,14.6,311
2021-05-14 15:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,271.9,9.984,12.8,1.38,14.8,312
2021-05-14 15:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,271.44,9.984,12.8,1.27,14.4,313
2021-05-14 15:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,271.94,9.984,12.8,1.13,14.6,313
2021-05-14 15:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,272.87,9.888,10.6,0.99,14.9,313
2021-05-14 15:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,273.1,9.888,10.6,0.91,15,313
2021-05-14 15:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,272.98,9.888,10.6,0.79,14.7,314
2021-05-14 15:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,272.81,9.888,10.6,0.68,14.4,315
2021-05-14 15:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,273.92,9.827,9.7,0.61,14.7,315
2021-05-14 15:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,275.07,9.827,9.7,0.51,14.8,316
2021-05-14 15:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,274.05,9.827,9.7,0.41,14.8,315
2021-05-14 15:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,274.01,9.827,9.7,0.36,14.8,315
2021-05-14 15:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,274.54,9.827,9.7,0.28,14.7,316
2021-05-14 15:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,273.56,9.827,9.7,0.21,15,314
2021-05-14 15:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,278,9.764,8.2,0.17,15.8,316
2021-05-14 15:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,277.77,9.764,8.2,0.12,15.4,317
2021-05-14 15:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,277.03,9.764,8.2,0.07,15.5,316
2021-05-14 15:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,275.13,9.764,8.2,0.03,15.2,315
2021-05-14 15:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,275.22,9.727,7.5,359.97,15.2,315
2021-05-14 15:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,275.5,9.727,7.5,359.9,15,316
2021-05-14 15:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,275.14,9.727,7.5,359.85,14.9,316
2021-05-14 15:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,274.08,9.727,7.5,359.77,14.6,316
2021-05-14 15:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,275.95,9.727,7.5,359.71,14.6,318
2021-05-14 15:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,275.52,9.727,7.5,359.62,14.5,318
2021-05-14 15:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,278.05,9.727,7.5,359.52,15.3,318
2021-05-14 15:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,277.76,9.713,6.2,359.46,15.2,318
2021-05-14 15:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,278.38,9.713,6.2,359.38,15.1,319
2021-05-14 15:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,280.49,9.713,6.2,359.3,15.8,319
2021-05-14 15:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,280.58,9.713,6.2,359.25,15.5,320
2021-05-14 15:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,276.92,9.75,5.9,359.19,15.4,317
2021-05-14 15:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,276.25,9.75,5.9,359.12,14.9,318
2021-05-14 15:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,276.2,9.75,5.9,359.07,14.9,318
2021-05-14 15:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,277.81,9.75,5.9,359,15.1,319
2021-05-14 15:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,274.4,9.75,5.9,358.93,14.7,317
2021-05-14 15:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,275.02,9.75,5.9,358.89,14.9,317
2021-05-14 15:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,275.29,9.75,5.9,358.83,15,317
2021-05-14 15:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,275.1,9.771,5.4,358.79,15.3,316
2021-05-14 15:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,274.4,9.771,5.4,358.77,15.4,315
2021-05-14 15:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,273.46,9.771,5.4,358.75,15.1,315
2021-05-14 15:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,273.76,9.771,5.4,358.74,15.2,315
2021-05-14 15:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,275.04,9.771,5.4,358.73,15.3,316
2021-05-14 15:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,275.57,9.784,5.1,358.71,15.5,316
2021-05-14 15:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,275.44,9.784,5.1,358.7,15.8,315
2021-05-14 15:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,275.12,9.784,5.1,358.67,15.7,315
2021-05-14 15:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,274.49,9.784,5.1,358.63,15.5,315
2021-05-14 15:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,274.46,9.784,5.1,358.6,15.5,315
2021-05-14 15:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,273.73,9.784,5.1,358.56,15.6,314
2021-05-14 15:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,274.38,9.846,4.2,358.52,15.6,315
2021-05-14 15:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,274.35,9.846,4.2,358.49,15.6,315
2021-05-14 15:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,273.1,9.846,4.2,358.46,15.2,315
2021-05-14 15:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,273.07,9.846,4.2,358.43,15.2,315
2021-05-14 15:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,274.36,9.846,4.2,358.42,15.3,316
2021-05-14 15:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,273.67,9.853,3.7,358.4,15.1,316
2021-05-14 15:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,274.98,9.853,3.7,358.38,15.2,317
2021-05-14 15:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,273.63,9.853,3.7,358.36,15.1,316
2021-05-14 15:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,274.92,9.853,3.7,358.32,15.2,317
2021-05-14 15:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,275.84,9.853,3.7,358.28,15.5,317
2021-05-14 15:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,275.18,9.853,3.7,358.25,15.3,317
2021-05-14 15:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,275.16,9.853,3.7,358.21,15,318
2021-05-14 15:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,275.03,9.873,3.2,358.17,15,318
2021-05-14 15:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,275.68,9.873,3.2,358.14,15.2,318
2021-05-14 15:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,273.95,9.873,3.2,358.11,15,317
2021-05-14 15:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,274.95,9.873,3.2,358.09,15,318
2021-05-14 15:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,274.67,9.857,3.1,358.07,14.9,318
2021-05-14 15:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,273.64,9.857,3.1,358.06,14.9,317
2021-05-14 15:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,273.31,9.857,3.1,358.06,15.1,316
2021-05-14 15:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,273.96,9.857,3.1,358.06,15.3,316
2021-05-14 15:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,272.63,9.857,3.1,358.06,15.2,315
2021-05-14 15:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,271.99,9.857,3.1,358.06,15,315
2021-05-14 15:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,271.66,9.857,3.1,358.06,14.9,315
2021-05-14 15:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,272.93,9.795,3,358.05,15.2,315
2021-05-14 15:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,273.53,9.795,3,358.03,15.4,315
2021-05-14 15:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,273.82,9.795,3,358.01,15.5,315
2021-05-14 15:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,272.87,9.795,3,357.99,15.2,315
2021-05-14 15:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,273.48,9.795,3,357.98,15.4,315
2021-05-14 15:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,273.25,9.754,2.6,357.95,15.6,314
2021-05-14 15:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,273.64,9.754,2.6,357.93,15.4,315
2021-05-14 15:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,273.31,9.754,2.6,357.91,15.3,315
2021-05-14 15:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,270.67,9.754,2.6,357.88,15.1,313
2021-05-14 15:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,270.96,9.754,2.6,357.86,15.2,313
2021-05-14 15:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,270.94,9.754,2.6,357.84,15.2,313
2021-05-14 15:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,270.55,9.7,1.5,357.83,15,313
2021-05-14 15:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,268.6,9.7,1.5,357.82,14.7,312
2021-05-14 15:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,267.95,9.7,1.5,357.81,14.8,311
2021-05-14 15:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,269.22,9.7,1.5,357.8,14.9,312
2021-05-14 15:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,271.44,9.7,1.5,357.78,15.3,313
2021-05-14 15:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,270.98,9.661,1.2,357.76,15.1,313
2021-05-14 15:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,269.97,9.661,1.2,357.71,14.8,313
2021-05-14 15:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,270.9,9.661,1.2,357.68,15.1,313
2021-05-14 15:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,270.83,9.661,1.2,357.61,15.1,313
2021-05-14 15:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,271.77,9.661,1.2,357.54,15.1,314
2021-05-14 15:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,272.73,9.661,1.2,357.49,15.1,315
2021-05-14 15:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,273.68,9.661,1.2,357.41,15.1,316
2021-05-14 15:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,273.33,9.586,0.8,357.33,14.9,316
2021-05-14 15:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,275.32,9.586,0.8,357.27,15.2,317
2021-05-14 15:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,274.58,9.586,0.8,357.2,15,317
2021-05-14 15:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,274.17,9.586,0.8,357.13,14.9,317
2021-05-14 15:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,272.4,9.583,0.5,357.08,15,315
2021-05-14 15:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,272.34,9.583,0.5,357.02,15,315
2021-05-14 15:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,273.31,9.583,0.5,356.96,15,316
2021-05-14 15:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,265.17,9.583,0.5,356.92,13.1,315
2021-05-14 15:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,271.29,9.583,0.5,356.87,13.9,318
2021-05-14 15:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,270.64,9.583,0.5,356.84,14,317
2021-05-14 15:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,271.08,9.583,0.5,356.8,14.4,316
2021-05-14 15:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,270.63,9.594,0.1,356.77,14.3,316
2021-05-14 15:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,271.32,9.594,0.1,356.76,13.7,319
2021-05-14 15:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,277.7,9.594,0.1,356.73,15.1,320
2021-05-14 15:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,279.47,9.594,0.1,356.69,15.3,321
2021-05-14 15:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,283.44,9.594,0.1,356.66,15.8,323
2021-05-14 15:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,281,9.603,0,356.63,15.8,321
2021-05-14 15:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,278.98,9.603,0,356.59,15.2,321
2021-05-14 15:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,279.14,9.603,0,356.57,15.6,320
2021-05-14 15:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,282.39,9.603,0,356.52,16.3,321
2021-05-14 15:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,282.34,9.603,0,356.48,16.3,321
2021-05-14 15:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,284.7,9.603,0,356.44,16.3,323
2021-05-14 15:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,285.01,9.64,0.1,356.38,16.5,323
2021-05-14 15:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,283.7,9.64,0.1,356.3,16.5,322
2021-05-14 15:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,286.51,9.64,0.1,356.25,17.1,323
2021-05-14 15:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,285.85,9.64,0.1,356.15,16.9,323
2021-05-14 15:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,285.75,9.64,0.1,356.07,16.9,323
2021-05-14 15:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,284.42,9.679,359.9,356.02,16.5,323
2021-05-14 15:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,285.86,9.679,359.9,355.96,16.6,324
2021-05-14 15:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,286.69,9.679,359.9,355.94,16.9,324
2021-05-14 15:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,285.83,9.679,359.9,355.93,16.6,324
2021-05-14 15:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,285.26,9.679,359.9,355.95,16.4,324
2021-05-14 15:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,282.27,9.679,359.9,355.97,16.2,322
2021-05-14 15:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,280.43,9.679,359.9,356.02,15.6,322
2021-05-14 15:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,279.38,9.794,0,356.08,15.8,321
2021-05-14 15:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,280.57,9.794,0,356.11,15.8,322
2021-05-14 15:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,280.3,9.794,0,356.16,15.7,322
2021-05-14 15:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,280.68,9.794,0,356.21,15.8,322
2021-05-14 15:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,281.2,9.821,0.1,356.24,16,322
2021-05-14 15:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,282.21,9.821,0.1,356.3,16.3,322
2021-05-14 15:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,282.29,9.821,0.1,356.37,16.3,322
2021-05-14 15:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,281.49,9.821,0.1,356.44,16.4,321
2021-05-14 15:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,279.85,9.821,0.1,356.54,16.2,320
2021-05-14 15:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,281.12,9.821,0.1,356.64,16.2,321
2021-05-14 15:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,280.05,9.821,0.1,356.71,16.2,320
2021-05-14 15:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,281.57,9.827,0.1,356.79,16.3,321
2021-05-14 15:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,280.18,9.827,0.1,356.85,16.2,320
2021-05-14 15:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,279.61,9.827,0.1,356.89,16,320
2021-05-14 15:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,281.14,9.827,0.1,356.94,16.1,321
2021-05-14 15:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,280.33,9.827,0.1,356.98,16.2,320
2021-05-14 15:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,280.46,9.83,359.6,357.04,16.2,320
2021-05-14 15:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,279.59,9.83,359.6,357.1,15.9,320
2021-05-14 15:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,280.26,9.83,359.6,357.13,16.1,320
2021-05-14 15:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,280.93,9.83,359.6,357.18,16.3,320
2021-05-14 15:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,281.28,9.83,359.6,357.22,16.4,320
2021-05-14 15:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,280.13,9.83,359.6,357.24,16.4,319
2021-05-14 15:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,280.73,9.863,358.6,357.26,16.2,320
2021-05-14 15:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,280.73,9.863,358.6,357.26,16.2,320
2021-05-14 15:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,280.72,9.863,358.6,357.25,16.2,320
2021-05-14 15:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,280.05,9.863,358.6,357.22,16,320
2021-05-14 15:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,280,9.863,358.6,357.18,16,320
2021-05-14 15:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,279.14,9.84,358.4,357.15,15.7,320
2021-05-14 15:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,278.73,9.84,358.4,357.09,15.6,320
2021-05-14 15:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,278.66,9.84,358.4,357.03,15.6,320
2021-05-14 15:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,277.57,9.84,358.4,356.98,15.3,320
2021-05-14 15:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,278.66,9.84,358.4,356.92,15.3,321
2021-05-14 15:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,276.71,9.84,358.4,356.86,15.1,320
2021-05-14 15:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,279.25,9.84,358.4,356.82,15.5,321
2021-05-14 15:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,279.49,9.776,358.7,356.77,15.5,321
2021-05-14 15:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,277.6,9.776,358.7,356.74,15.3,320
2021-05-14 15:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,277.6,9.776,358.7,356.68,15,321
2021-05-14 15:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,277.91,9.776,358.7,356.63,15.1,321
2021-05-14 15:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,278.18,9.75,359.2,356.59,15.5,320
2021-05-14 15:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,279.25,9.75,359.2,356.52,15.5,321
2021-05-14 15:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,278.02,9.75,359.2,356.45,15.5,320
2021-05-14 15:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,277.61,9.75,359.2,356.39,15.4,320
2021-05-14 15:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,279.34,9.75,359.2,356.31,15.6,321
2021-05-14 15:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,280.22,9.75,359.2,356.23,15.9,321
2021-05-14 15:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,280.15,9.75,359.2,356.17,15.9,321
2021-05-14 15:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,280.12,9.725,359.6,356.09,15.9,321
2021-05-14 15:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,280.57,9.725,359.6,356.02,15.7,322
2021-05-14 15:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,280.53,9.725,359.6,355.99,15.7,322
2021-05-14 15:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,278.34,9.725,359.6,355.96,15.4,321
2021-05-14 15:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,278.63,9.734,359.5,355.95,15.5,321
2021-05-14 15:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,278.63,9.734,359.5,355.95,15.5,321
2021-05-14 15:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,278.32,9.734,359.5,355.97,15.4,321
2021-05-14 15:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,278.34,9.734,359.5,355.99,15.4,321
2021-05-14 15:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,277.23,9.734,359.5,356.01,15.4,320
2021-05-14 15:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,277.61,9.734,359.5,356.05,15.5,320
2021-05-14 15:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,276.52,9.734,359.5,356.08,15.5,319
2021-05-14 15:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,276.78,9.758,359.4,356.12,15.6,319
2021-05-14 15:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,277.45,9.758,359.4,356.15,15.8,319
2021-05-14 15:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,277.49,9.758,359.4,356.18,15.8,319
2021-05-14 15:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,276.22,9.758,359.4,356.21,15.4,319
2021-05-14 15:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,276.91,9.758,359.4,356.24,15.6,319
2021-05-14 15:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,277.01,9.747,359.2,356.25,15.6,319
2021-05-14 15:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,278.49,9.747,359.2,356.27,15.7,320
2021-05-14 15:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,277.68,9.747,359.2,356.28,15.8,319
2021-05-14 15:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,277.06,9.747,359.2,356.3,15.6,319
2021-05-14 15:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,275.33,9.747,359.2,356.33,15.4,318
2021-05-14 15:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,275.71,9.747,359.2,356.38,15.5,318
2021-05-14 15:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,275.43,9.747,359.2,356.42,15.4,318
2021-05-14 15:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,276.25,9.766,358.5,356.48,15.3,319
2021-05-14 15:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,275.97,9.766,358.5,356.54,15.2,319
2021-05-14 15:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,275.65,9.766,358.5,356.57,15.1,319
2021-05-14 15:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,276.39,9.766,358.5,356.61,15.3,319
2021-05-14 15:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,276.59,9.805,358.2,356.63,15.4,319
2021-05-14 15:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,276.27,9.805,358.2,356.65,15.3,319
2021-05-14 15:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,274.48,9.805,358.2,356.68,15.1,318
2021-05-14 15:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,274.16,9.805,358.2,356.71,15,318
2021-05-14 15:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,275.67,9.805,358.2,356.75,15.1,319
2021-05-14 15:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,275.72,9.805,358.2,356.79,15.1,319
2021-05-14 15:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,275.38,9.805,358.2,356.81,15,319
2021-05-14 15:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,274.59,9.818,358.1,356.83,15.1,318
2021-05-14 15:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,275.64,9.818,358.1,356.84,15.4,318
2021-05-14 15:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,276.64,9.818,358.1,356.84,15.7,318
2021-05-14 15:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,275.94,9.818,358.1,356.81,15.5,318
2021-05-14 15:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,272.91,9.839,358.3,356.78,15.3,316
2021-05-14 15:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,269.4,9.839,358.3,356.76,14.6,315
2021-05-14 15:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,270.08,9.839,358.3,356.72,14.8,315
2021-05-14 15:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,270.05,9.839,358.3,356.69,14.8,315
2021-05-14 15:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,271.39,9.839,358.3,356.64,14.9,316
2021-05-14 15:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,270.99,9.839,358.3,356.6,14.8,316
2021-05-14 15:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,269.9,9.839,358.3,356.55,14.8,315
2021-05-14 15:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,271.62,9.83,358.9,356.51,15,316
2021-05-14 15:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,270.17,9.83,358.9,356.44,14.9,315
2021-05-14 15:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,271.13,9.83,358.9,356.37,14.9,316
2021-05-14 15:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,273.17,9.83,358.9,356.31,14.9,318
2021-05-14 15:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,274.88,9.83,358.9,356.23,15.1,319
2021-05-14 15:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,276.56,9.833,359.3,356.17,15.3,320
2021-05-14 15:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,276.46,9.833,359.3,356.08,15.3,320
2021-05-14 15:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,274.56,9.833,359.3,355.98,14.8,320
2021-05-14 15:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,276.7,9.833,359.3,355.92,15.1,321
2021-05-14 15:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,277.62,9.833,359.3,355.8,15.4,321
2021-05-14 15:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,278.16,9.833,359.3,355.68,15.6,321
2021-05-14 15:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,276.61,9.833,359.3,355.6,15.5,320
2021-05-14 15:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,275.77,9.83,359.5,355.46,15.3,320
2021-05-14 15:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,276.01,9.83,359.5,355.31,15.1,321
2021-05-14 15:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,276.24,9.83,359.5,355.2,15.2,321
2021-05-14 15:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,276.06,9.83,359.5,355.04,15.2,321
2021-05-14 15:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,277,9.828,359.5,354.87,15.2,322
2021-05-14 15:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,276.53,9.828,359.5,354.77,15.1,322
2021-05-14 15:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,275.64,9.828,359.5,354.62,14.9,322
2021-05-14 15:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,275.47,9.828,359.5,354.49,15.2,321
2021-05-14 15:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,275.02,9.828,359.5,354.4,15.1,321
2021-05-14 15:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,274.52,9.828,359.5,354.26,15,321
2021-05-14 15:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,273.27,9.828,359.5,354.12,14.7,321
2021-05-14 15:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,273.72,9.859,359.5,354.01,14.9,321
2021-05-14 15:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,274.96,9.859,359.5,353.86,15.3,321
2021-05-14 15:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,276.61,9.859,359.5,353.75,15.5,322
2021-05-14 15:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,276.77,9.859,359.5,353.59,15.6,322
2021-05-14 15:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,275.55,9.869,359.3,353.43,15.3,322
2021-05-14 15:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,274.02,9.869,359.3,353.33,14.9,322
2021-05-14 15:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,275.63,9.869,359.3,353.19,15.4,322
2021-05-14 15:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,274.39,9.869,359.3,353.06,15.4,321
2021-05-14 15:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,273.98,9.869,359.3,352.99,15.3,321
2021-05-14 15:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,272.82,9.869,359.3,352.9,15.3,320
2021-05-14 15:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,275.12,9.869,359.3,352.83,15.7,321
2021-05-14 15:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,275.2,9.917,358.7,352.78,15.8,321
2021-05-14 15:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,275.14,9.917,358.7,352.73,15.8,321
2021-05-14 15:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,274.77,9.917,358.7,352.68,15.7,321
2021-05-14 15:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,273.98,9.917,358.7,352.66,15.8,320
2021-05-14 15:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,274.87,9.917,358.7,352.63,16.1,320
2021-05-14 15:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,274.77,9.938,358.5,352.62,16.1,320
2021-05-14 15:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,275.86,9.938,358.5,352.61,16.1,321
2021-05-14 15:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,274.6,9.938,358.5,352.61,15.7,321
2021-05-14 15:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,275.53,9.938,358.5,352.59,16,321
2021-05-14 15:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,274.42,9.938,358.5,352.58,16,320
2021-05-14 15:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,275.49,9.938,358.5,352.55,16,321
2021-05-14 15:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,274.37,9.938,358.5,352.53,16,320
2021-05-14 15:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,274.24,9.995,357.9,352.49,15.7,321
2021-05-14 15:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,272.46,9.995,357.9,352.46,15.5,320
2021-05-14 15:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,273.41,9.995,357.9,352.44,15.8,320
2021-05-14 15:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,274.25,9.995,357.9,352.42,15.4,322
2021-05-14 15:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,268.08,10.018,357.6,352.41,14.6,319
2021-05-14 15:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,267.8,10.018,357.6,352.4,14.8,318
2021-05-14 15:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,266.8,10.018,357.6,352.4,14.8,317
2021-05-14 15:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,268.15,10.018,357.6,352.4,14.9,318
2021-05-14 15:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,268.15,10.018,357.6,352.4,14.9,318
2021-05-14 15:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,268.14,10.018,357.6,352.39,14.9,318
2021-05-14 15:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,268.48,10.018,357.6,352.38,15,318
2021-05-14 15:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,270.59,10.079,357.1,352.38,15.4,319
2021-05-14 15:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,270.92,10.079,357.1,352.37,15.5,319
2021-05-14 15:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,270.58,10.079,357.1,352.37,15.4,319
2021-05-14 15:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,269.89,10.079,357.1,352.37,15.2,319
2021-05-14 15:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,270.29,10.07,357,352.37,15.3,319
2021-05-14 15:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,270.62,10.07,357,352.36,15.4,319
2021-05-14 15:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,271.69,10.07,357,352.36,15.4,320
2021-05-14 15:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,270.64,10.07,357,352.36,15.1,320
2021-05-14 15:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,269.23,10.07,357,352.36,15,319
2021-05-14 15:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,268.87,10.07,357,352.36,14.9,319
2021-05-14 15:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,268.5,10.07,357,352.36,14.8,319
2021-05-14 15:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,268.23,10.053,356.7,352.36,14.7,319
2021-05-14 15:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,268.22,10.053,356.7,352.35,14.7,319
2021-05-14 15:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,267.83,10.053,356.7,352.34,14.6,319
2021-05-14 15:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,268.57,10.053,356.7,352.33,14.8,319
2021-05-14 15:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,269.27,10.053,356.7,352.3,15,319
2021-05-14 15:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,270.41,10.033,356.5,352.27,15,320
2021-05-14 15:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,269.62,10.033,356.5,352.22,14.8,320
2021-05-14 15:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,271.02,10.033,356.5,352.18,14.9,321
2021-05-14 15:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,272.42,10.033,356.5,352.13,15.3,321
2021-05-14 15:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,272.04,10.033,356.5,352.11,15.2,321
2021-05-14 15:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,271.6,10.033,356.5,352.07,14.8,322
2021-05-14 15:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,267.9,10.033,356.5,352.05,14.4,320
2021-05-14 15:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,270.33,9.942,355.9,352.03,14.9,320
2021-05-14 15:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,273.09,9.942,355.9,352.01,15.7,320
2021-05-14 15:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,273.06,9.942,355.9,351.99,15.7,320
2021-05-14 15:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,270.64,9.942,355.9,351.98,15,320
2021-05-14 15:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,271.54,9.909,355.5,351.95,15.2,320
2021-05-14 15:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,272.2,9.909,355.5,351.92,15.4,320
2021-05-14 15:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,272.49,9.909,355.5,351.88,15.5,320
2021-05-14 15:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,273.12,9.909,355.5,351.84,15.7,320
2021-05-14 15:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,272.08,9.909,355.5,351.81,15.4,320
2021-05-14 15:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,271.35,9.909,355.5,351.78,15.2,320
2021-05-14 15:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,273.82,9.909,355.5,351.76,15.6,321
2021-05-14 15:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,273.66,9.849,355.5,351.76,15.8,320
2021-05-14 15:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,273,9.849,355.5,351.75,15.6,320
2021-05-14 15:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,270.93,9.849,355.5,351.75,15,320
2021-05-14 15:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,272.2,9.849,355.5,351.74,15.7,319
2021-05-14 15:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,274.44,9.821,355.7,351.73,16.4,319
2021-05-14 15:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,274.43,9.821,355.7,351.72,16.4,319
2021-05-14 15:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,274.13,9.821,355.7,351.71,16.3,319
2021-05-14 15:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,274.04,9.821,355.7,351.71,15.9,320
2021-05-14 15:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,272.92,9.821,355.7,351.71,15.9,319
2021-05-14 15:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,270.74,9.821,355.7,351.71,15.9,317
2021-05-14 15:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,269.39,9.821,355.7,351.73,15.8,316
2021-05-14 15:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,269.23,9.803,355.3,351.76,15.7,316
2021-05-14 15:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,268.5,9.803,355.3,351.78,15.8,315
2021-05-14 15:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,268.84,9.803,355.3,351.82,15.9,315
2021-05-14 15:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,269.46,9.803,355.3,351.85,16.1,315
2021-05-14 15:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,271.98,9.803,355.3,351.89,16.6,316
2021-05-14 15:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,275.1,9.817,354.9,351.94,16.5,319
2021-05-14 15:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,273.7,9.817,354.9,351.97,16.4,318
2021-05-14 15:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,274.33,9.817,354.9,352.02,16.6,318
2021-05-14 15:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,272.68,9.817,354.9,352.06,16.4,317
2021-05-14 15:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,273.56,9.817,354.9,352.09,16.7,317
2021-05-14 15:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,272.76,9.817,354.9,352.13,16.4,317
2021-05-14 15:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,271.67,9.817,354.9,352.14,16.4,316
2021-05-14 15:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,272.23,9.823,354.8,352.16,16.6,316
2021-05-14 15:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,272.24,9.823,354.8,352.17,16.6,316
2021-05-14 15:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,275.36,9.823,354.8,352.18,16.5,319
2021-05-14 15:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,270.53,9.823,354.8,352.18,16,316
2021-05-14 15:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,269.99,9.834,354.9,352.19,16.2,315
2021-05-14 15:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,273.27,9.834,354.9,352.18,17,316
2021-05-14 15:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,269.69,9.834,354.9,352.18,16.1,315
2021-05-14 15:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,268.95,9.834,354.9,352.17,16.6,313
2021-05-14 15:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,268.94,9.834,354.9,352.16,16.6,313
2021-05-14 15:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,270.26,9.834,354.9,352.15,16.7,314
2021-05-14 15:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,269.99,9.834,354.9,352.15,16.6,314
2021-05-14 15:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,270.92,9.925,354.6,352.16,16.3,316
2021-05-14 15:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,271.51,9.925,354.6,352.18,16.5,316
2021-05-14 15:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,270.53,9.925,354.6,352.2,15.8,317
2021-05-14 15:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,271.97,9.925,354.6,352.22,15.9,318
2021-05-14 15:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,273,9.959,354.3,352.25,15.9,319
2021-05-14 15:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,273.5,9.959,354.3,352.27,15.7,320
2021-05-14 15:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,274.34,9.959,354.3,352.29,15.6,321
2021-05-14 15:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,275.88,9.959,354.3,352.3,15.7,322
2021-05-14 15:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,278.46,9.959,354.3,352.31,16.1,323
2021-05-14 15:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,278.79,9.959,354.3,352.32,16.2,323
2021-05-14 15:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,277.27,9.959,354.3,352.34,16.1,322
2021-05-14 15:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,276.04,9.996,354.6,352.36,15.8,322
2021-05-14 15:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,273.85,9.996,354.6,352.38,15.5,321
2021-05-14 15:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,274.89,9.996,354.6,352.39,15.8,321
2021-05-14 15:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,277.7,9.996,354.6,352.38,16.3,322
2021-05-14 15:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,276.73,9.996,354.6,352.38,16,322
2021-05-14 15:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,275.57,10.028,355.3,352.37,16.1,321
2021-05-14 15:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,276.19,10.028,355.3,352.36,16.3,321
2021-05-14 15:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,276.22,10.028,355.3,352.35,16.7,320
2021-05-14 15:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,275.62,10.028,355.3,352.34,16.5,320
2021-05-14 15:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,272.43,10.028,355.3,352.33,16.2,318
2021-05-14 15:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,273.32,10.028,355.3,352.32,16.5,318
2021-05-14 15:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,275.58,10.028,355.3,352.3,16.9,319
2021-05-14 15:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,273.71,10.051,355.7,352.29,16.7,318
2021-05-14 15:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,271.71,10.051,355.7,352.26,16.4,317
2021-05-14 15:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,270.58,10.051,355.7,352.22,16.4,316
2021-05-14 15:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,270.55,10.051,355.7,352.19,16.4,316
2021-05-14 15:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,271.12,10.046,355.3,352.14,16.6,316
2021-05-14 15:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,268.96,10.046,355.3,352.11,16.6,314
2021-05-14 15:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,269.48,10.046,355.3,352.09,16.8,314
2021-05-14 15:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,268.9,10.046,355.3,352.06,16.6,314
2021-05-14 15:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,270.21,10.046,355.3,352.03,16.7,315
2021-05-14 15:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,269.91,10.046,355.3,352.01,16.6,315
2021-05-14 15:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,269.87,10.046,355.3,351.97,16.6,315
2021-05-14 15:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,269.69,10.025,354.4,351.92,16.5,315
2021-05-14 15:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,269.26,10.025,354.4,351.89,16,316
2021-05-14 15:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,269.96,10.025,354.4,351.83,15.9,317
2021-05-14 15:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,272.27,10.025,354.4,351.8,16.3,318
2021-05-14 15:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,274.61,10.01,354.3,351.75,16.7,319
2021-05-14 15:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,272.59,10.01,354.3,351.72,16.8,317
2021-05-14 15:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,273.41,10.01,354.3,351.7,16.7,318
2021-05-14 15:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,273.39,10.01,354.3,351.68,16.7,318
2021-05-14 15:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,272.49,10.01,354.3,351.66,16.4,318
2021-05-14 15:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,275.37,10.01,354.3,351.65,16.6,320
2021-05-14 15:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,274.74,10.01,354.3,351.63,16.4,320
2021-05-14 15:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,275.9,9.989,354.9,351.61,16.8,320
2021-05-14 15:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,277,9.989,354.9,351.6,17.2,320
2021-05-14 15:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,275.81,9.989,354.9,351.58,17.2,319
2021-05-14 15:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,273.53,9.989,354.9,351.56,16.4,319
2021-05-14 15:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,273.53,9.989,354.9,351.56,16.4,319
2021-05-14 15:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,272.2,9.969,355.1,351.57,16.3,318
2021-05-14 15:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,271.91,9.969,355.1,351.58,17.4,315
2021-05-14 15:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,269.04,9.969,355.1,351.6,17.1,313
2021-05-14 15:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,268.81,9.969,355.1,351.63,17,313
2021-05-14 15:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,269.65,9.969,355.1,351.67,16.9,314
2021-05-14 15:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,269.39,9.969,355.1,351.7,17.2,313
2021-05-14 15:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,268.07,9.923,355.2,351.73,17,312
2021-05-14 15:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,269.64,9.923,355.2,351.75,17.2,313
2021-05-14 15:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,268.62,9.923,355.2,351.78,17.2,312
2021-05-14 15:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,268.64,9.923,355.2,351.8,17.2,312
2021-05-14 15:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,268.89,9.923,355.2,351.81,17.3,312
2021-05-14 15:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,271.49,9.897,355,351.81,17.9,313
2021-05-14 15:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,273.89,9.897,355,351.8,18.5,314
2021-05-14 15:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,275,9.897,355,351.79,18.5,315
2021-05-14 15:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,275.21,9.897,355,351.77,18.1,316
2021-05-14 15:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,274.49,9.897,355,351.75,17.8,316
2021-05-14 15:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,274.28,9.897,355,351.74,18.2,315
2021-05-14 15:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,275.17,9.897,355,351.73,18.1,316
2021-05-14 15:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,273.98,9.881,354.1,351.72,18,315
2021-05-14 15:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,274.2,9.881,354.1,351.71,18.1,315
2021-05-14 15:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,274.2,9.881,354.1,351.71,18.1,315
2021-05-14 15:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,273.52,9.881,354.1,351.72,17.8,315
2021-05-14 15:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,272.31,9.881,354.1,351.73,17.3,315
2021-05-14 15:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,272.66,9.889,353.8,351.74,17,316
2021-05-14 15:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,274.35,9.889,353.8,351.77,17.2,317
2021-05-14 15:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,274.36,9.889,353.8,351.78,17.2,317
2021-05-14 15:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,277.77,9.889,353.8,351.81,17.6,319
2021-05-14 15:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,278.43,9.899,353.8,351.83,17.4,320
2021-05-14 15:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,273.33,9.899,353.8,351.86,16.4,318
2021-05-14 15:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,277.42,9.899,353.8,351.89,17,320
2021-05-14 15:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,278.26,9.899,353.8,351.91,17.3,320
2021-05-14 15:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,278.41,9.899,353.8,351.94,16.9,321
2021-05-14 15:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,275.52,9.886,353.9,351.97,16.3,320
2021-05-14 15:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,274.67,9.886,353.9,351.98,16.4,319
2021-05-14 15:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,274.96,9.886,353.9,352,16.9,318
2021-05-14 15:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,274.71,9.886,353.9,352.02,16.4,319
2021-05-14 15:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,271.51,9.886,353.9,352.03,15.4,319
2021-05-14 15:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,272.17,9.886,353.9,352.05,16.3,317
2021-05-14 15:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,270.33,9.915,354.9,352.07,16.5,315
2021-05-14 15:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,270.34,9.915,354.9,352.08,16.9,314
2021-05-14 15:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,270.09,9.915,354.9,352.11,16.4,315
2021-05-14 15:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,271.48,9.915,354.9,352.13,16.5,316
2021-05-14 15:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,273.75,9.955,355.3,352.15,17,317
2021-05-14 15:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,279.24,9.955,355.3,352.19,17.3,321
2021-05-14 15:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,277.61,9.955,355.3,352.23,16.7,321
2021-05-14 15:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,283.06,9.955,355.3,352.26,18.3,322
2021-05-14 15:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,276.17,9.955,355.3,352.29,16.2,321
2021-05-14 15:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,279.77,9.955,355.3,352.31,17,322
2021-05-14 15:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,280.75,9.972,354.8,352.34,17.8,321
2021-05-14 15:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,279.81,9.972,354.8,352.36,17.9,320
2021-05-14 15:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,279.56,9.972,354.8,352.36,17.8,320
2021-05-14 15:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,278.53,9.972,354.8,352.36,17.4,320
2021-05-14 15:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,280.25,9.972,354.8,352.35,17.6,321
2021-05-14 15:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,280.65,9.962,354.3,352.34,17.7,321
2021-05-14 15:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,280.6,9.962,354.3,352.3,17.7,321
2021-05-14 15:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,279.09,9.962,354.3,352.27,17.6,320
2021-05-14 15:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,277.07,9.962,354.3,352.24,17.3,319
2021-05-14 15:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,277.56,9.962,354.3,352.21,17.5,319
2021-05-14 15:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,278.06,9.962,354.3,352.2,17.7,319
2021-05-14 15:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,277.92,9.951,353.9,352.19,17.6,319
2021-05-14 15:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,279.36,9.951,353.9,352.17,17.7,320
2021-05-14 15:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,278.12,9.951,353.9,352.14,17.7,319
2021-05-14 15:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,279.07,9.951,353.9,352.12,18.1,319
2021-05-14 15:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,279.51,9.951,353.9,352.09,18.3,319
2021-05-14 15:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,279.22,9.953,353.9,352.05,18.2,319
2021-05-14 15:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,279.44,9.953,353.9,352.04,17.8,320
2021-05-14 15:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,277.71,9.953,353.9,352.02,17.6,319
2021-05-14 15:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,278.2,9.953,353.9,352.01,17.8,319
2021-05-14 15:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,277.69,9.953,353.9,352,17.6,319
2021-05-14 15:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,277.66,9.953,353.9,351.98,17.6,319
2021-05-14 15:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,278.05,9.953,353.9,351.96,17.3,320
2021-05-14 15:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,277.84,9.939,353.7,351.92,17.2,320
2021-05-14 15:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,278.05,9.939,353.7,351.87,17.3,320
2021-05-14 15:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,278.27,9.939,353.7,351.83,17.4,320
2021-05-14 15:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,279.68,9.939,353.7,351.77,17.5,321
2021-05-14 15:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,277.47,9.965,353.7,351.71,17.2,320
2021-05-14 15:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,278.08,9.965,353.7,351.68,17,321
2021-05-14 15:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,277.11,9.965,353.7,351.64,17.1,320
2021-05-14 15:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,276.52,9.965,353.7,351.62,16.9,320
2021-05-14 15:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,276.23,9.965,353.7,351.61,16.8,320
2021-05-14 15:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,275.66,9.965,353.7,351.62,16.6,320
2021-05-14 15:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,275.68,9.965,353.7,351.64,16.6,320
2021-05-14 15:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,274.21,10.009,354.4,351.66,16.6,319
2021-05-14 15:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,275.1,10.009,354.4,351.69,16.9,319
2021-05-14 15:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,274.87,10.009,354.4,351.73,16.8,319
2021-05-14 15:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,274.31,10.009,354.4,351.75,16.6,319
2021-05-14 15:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,274.91,10.004,354.6,351.77,16.8,319
2021-05-14 15:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,275.21,10.004,354.6,351.79,16.9,319
2021-05-14 15:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,275.21,10.004,354.6,351.79,16.9,319
2021-05-14 15:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,272.94,10.004,354.6,351.8,16.5,318
2021-05-14 15:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,274.07,10.004,354.6,351.8,16.5,319
2021-05-14 15:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,275.22,10.004,354.6,351.8,16.9,319
2021-05-14 15:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,273.51,10.004,354.6,351.8,16.7,318
2021-05-14 15:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,273.94,9.985,354.2,351.8,16.8,318
2021-05-14 15:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,273.09,9.985,354.2,351.81,16.5,318
2021-05-14 15:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,273.1,9.985,354.2,351.82,16.5,318
2021-05-14 15:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,273.99,9.985,354.2,351.84,16.8,318
2021-05-14 15:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,273.15,9.985,354.2,351.86,16.5,318
2021-05-14 15:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,273.36,10.002,354.1,351.9,16.2,319
2021-05-14 15:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,270.98,10.002,354.1,351.92,15.8,318
2021-05-14 15:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,273.44,10.002,354.1,351.97,16.2,319
2021-05-14 15:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,274.4,10.002,354.1,352.01,16.5,319
2021-05-14 15:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,275.61,10.002,354.1,352.05,16.5,320
2021-05-14 15:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,275.36,10.002,354.1,352.1,16.4,320
2021-05-14 15:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,276.28,10.002,354.1,352.14,16.3,321
2021-05-14 15:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,275.25,9.973,354.3,352.17,16.3,320
2021-05-14 15:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,274.99,9.973,354.3,352.21,16.2,320
2021-05-14 15:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,274.55,9.973,354.3,352.24,15.7,321
2021-05-14 15:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,272.32,9.973,354.3,352.3,15.7,319
2021-05-14 15:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,273.83,9.936,354.6,352.36,16.1,319
2021-05-14 15:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,274.51,9.936,354.6,352.41,16.3,319
2021-05-14 15:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,273.65,9.936,354.6,352.48,16,319
2021-05-14 15:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,272.1,9.936,354.6,352.56,15.5,319
2021-05-14 15:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,270.75,9.936,354.6,352.61,15.1,319
2021-05-14 15:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,268.67,9.936,354.6,352.69,15.1,317
2021-05-14 15:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,270.91,9.936,354.6,352.75,16.1,316
2021-05-14 15:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,270.8,9.845,354.6,352.79,15.9,316
2021-05-14 15:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,270.66,9.845,354.6,352.83,15.5,317
2021-05-14 15:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,270.7,9.845,354.6,352.87,15.5,317
2021-05-14 15:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,271.7,9.845,354.6,352.89,15.8,317
2021-05-14 15:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,273.41,9.798,354.6,352.92,15.9,318
2021-05-14 15:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,275.11,9.798,354.6,352.96,15.7,320
2021-05-14 15:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,271.22,9.798,354.6,353,14.9,319
2021-05-14 15:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,270.91,9.798,354.6,353.06,14.8,319
2021-05-14 15:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,270.56,9.798,354.6,353.12,15.3,317
2021-05-14 15:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,271.01,9.798,354.6,353.16,15.1,318
2021-05-14 15:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,269.58,9.798,354.6,353.22,15.3,316
2021-05-14 15:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,269.44,9.657,354.8,353.25,15.7,314
2021-05-14 15:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,267.51,9.657,354.8,353.29,15.4,313
2021-05-14 15:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,267.22,9.657,354.8,353.32,15.3,313
2021-05-14 15:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,266.28,9.657,354.8,353.34,15,313
2021-05-14 15:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,267.28,9.657,354.8,353.37,15.3,313
2021-05-14 15:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,266.52,9.545,355.1,353.41,15.2,312
2021-05-14 15:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,264.91,9.545,355.1,353.43,15,311
2021-05-14 15:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,267.18,9.545,355.1,353.45,15.4,312
2021-05-14 15:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,266.89,9.545,355.1,353.47,15.3,312
2021-05-14 15:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,267.79,9.545,355.1,353.47,15.6,312
2021-05-14 15:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,266.17,9.545,355.1,353.46,15.4,311
2021-05-14 15:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,266.15,9.545,355.1,353.44,15.4,311
2021-05-14 15:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,268.06,9.357,354.9,353.41,15.4,312
2021-05-14 15:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,267.72,9.357,354.9,353.37,15.3,312
2021-05-14 15:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,267.06,9.357,354.9,353.32,15.1,312
2021-05-14 15:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,265.7,9.357,354.9,353.29,15,311
2021-05-14 15:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,266.7,9.27,354.4,353.24,15.2,311
2021-05-14 15:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,265.91,9.27,354.4,353.19,15.3,310
2021-05-14 15:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,267.49,9.27,354.4,353.16,15.5,311
2021-05-14 15:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,266.26,9.27,354.4,353.11,15.1,311
2021-05-14 15:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,264.29,9.27,354.4,353.07,14.8,310
2021-05-14 15:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,265.56,9.27,354.4,353.02,14.9,311
2021-05-14 15:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,264.87,9.27,354.4,352.96,14.7,311
2021-05-14 15:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,265.13,9.136,353.5,352.93,14.9,310
2021-05-14 15:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,265.68,9.136,353.5,352.88,15.1,310
2021-05-14 15:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,266.65,9.136,353.5,352.82,15.1,311
2021-05-14 15:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,267.65,9.136,353.5,352.77,15.1,312
2021-05-14 15:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,265.91,9.075,353.6,352.69,14.8,311
2021-05-14 15:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,269.3,9.075,353.6,352.6,14.9,314
2021-05-14 15:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,267.2,9.075,353.6,352.54,14.6,313
2021-05-14 15:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,267.41,9.075,353.6,352.43,14.7,313
2021-05-14 15:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,267.92,9.075,353.6,352.32,14.9,313
2021-05-14 15:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,268.16,9.075,353.6,352.25,15,313
2021-05-14 15:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,268.8,9.075,353.6,352.14,14.9,314
2021-05-14 15:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,266.34,8.995,354.2,352.04,14.7,312
2021-05-14 15:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,264.85,8.995,354.2,351.98,14.9,310
2021-05-14 15:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,263.93,8.995,354.2,351.91,14.3,311
2021-05-14 15:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,265.88,8.995,354.2,351.84,14.3,313
2021-05-14 15:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,267.92,8.995,354.2,351.8,14.3,315
2021-05-14 15:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,267.46,9.001,354.5,351.75,13.9,316
2021-05-14 15:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,267.43,9.001,354.5,351.72,13.9,316
2021-05-14 15:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,266.62,9.001,354.5,351.66,13.7,316
2021-05-14 15:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,265.6,9.001,354.5,351.6,14,314
2021-05-14 15:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,269.73,9.001,354.5,351.55,14.3,317
2021-05-14 15:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,267.86,9.001,354.5,351.49,13.8,317
2021-05-14 15:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,269.49,9.015,355.1,351.43,14,318
2021-05-14 15:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,270.87,9.015,355.1,351.4,14.4,318
2021-05-14 15:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,272.27,9.015,355.1,351.36,14.5,319
2021-05-14 15:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,271.2,9.015,355.1,351.34,14.2,319
2021-05-14 15:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,271.81,9.015,355.1,351.33,14.7,318
2021-05-14 15:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,272.01,9.032,355.6,351.34,14.8,318
2021-05-14 15:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,270.7,9.032,355.6,351.36,14.4,318
2021-05-14 15:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,273.67,9.032,355.6,351.38,14.3,321
2021-05-14 15:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,273.34,9.032,355.6,351.41,14.2,321
2021-05-14 15:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,276.47,9.032,355.6,351.44,15.1,321
2021-05-14 15:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,278.04,9.032,355.6,351.47,15.6,321
2021-05-14 15:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,277.18,9.032,355.6,351.51,15.3,321
2021-05-14 15:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,273.69,9.058,355.9,351.56,14.3,321
2021-05-14 15:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,274.34,9.058,355.9,351.6,14.8,320
2021-05-14 15:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,274.88,9.058,355.9,351.67,15.3,319
2021-05-14 15:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,275.55,9.058,355.9,351.73,15.5,319
2021-05-14 15:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,274.55,9.061,355.6,351.82,15.5,318
2021-05-14 15:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,272.33,9.061,355.6,351.91,15.1,317
2021-05-14 15:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,272.69,9.061,355.6,351.96,15.2,317
2021-05-14 15:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,275.09,9.061,355.6,352.04,15.6,318
2021-05-14 15:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,275.73,9.061,355.6,352.1,15.8,318
2021-05-14 15:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,274.08,9.061,355.6,352.14,15.6,317
2021-05-14 15:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,272.75,9.061,355.6,352.2,15.5,316
2021-05-14 15:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,273.49,8.993,354.9,352.24,15.6,316
2021-05-14 15:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,273.79,8.993,354.9,352.26,15.7,316
2021-05-14 15:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,273.26,8.993,354.9,352.29,15.5,316
2021-05-14 15:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,272.69,8.993,354.9,352.31,15.3,316
2021-05-14 15:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,271.01,8.993,354.9,352.32,15.1,315
2021-05-14 15:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,270.5,8.944,354.7,352.33,15.2,314
2021-05-14 15:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,269.91,8.944,354.7,352.34,15,314
2021-05-14 15:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,269.16,8.944,354.7,352.35,15.1,313
2021-05-14 15:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,270.59,8.944,354.7,352.36,15.6,313
2021-05-14 15:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,267.51,8.944,354.7,352.35,14.9,312
2021-05-14 15:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,266.17,8.944,354.7,352.34,14.8,311
2021-05-14 15:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,266.86,8.826,354.6,352.32,14.5,312
2021-05-14 15:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,266.84,8.826,354.6,352.3,14.5,312
2021-05-14 15:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,265.85,8.826,354.6,352.27,14.2,312
2021-05-14 15:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,264.48,8.826,354.6,352.23,14.1,311
2021-05-14 15:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,265.41,8.826,354.6,352.21,14.4,311
2021-05-14 15:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,264.93,8.73,354.7,352.17,13.8,312
2021-05-14 15:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,265.21,8.73,354.7,352.12,13.9,312
2021-05-14 15:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,265.85,8.73,354.7,352.08,13.8,313
2021-05-14 15:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,263.73,8.73,354.7,352.01,13.5,312
2021-05-14 15:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,263.66,8.73,354.7,351.94,13.5,312
2021-05-14 15:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,262.98,8.73,354.7,351.89,13.6,311
2021-05-14 15:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,262.55,8.73,354.7,351.81,13.5,311
2021-05-14 15:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,262.27,8.538,355.5,351.75,13.7,309
2021-05-14 15:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,263.83,8.538,355.5,351.71,13.9,310
2021-05-14 15:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,264.4,8.538,355.5,351.66,14.1,310
2021-05-14 15:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,264.36,8.538,355.5,351.62,14.1,310
2021-05-14 15:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,266.46,8.462,356,351.6,14.7,310
2021-05-14 15:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,265.87,8.462,356,351.57,14.5,310
2021-05-14 15:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,266.54,8.462,356,351.53,14.4,311
2021-05-14 15:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,267.37,8.462,356,351.5,14.7,311
2021-05-14 15:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,266.58,8.462,356,351.45,14.8,310
2021-05-14 15:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,267.08,8.462,356,351.42,15,310
2021-05-14 15:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,265.78,8.462,356,351.38,14.9,309
2021-05-14 15:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,266.34,8.33,355.4,351.33,14.9,309
2021-05-14 15:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,266.57,8.33,355.4,351.3,15,309
2021-05-14 15:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,266.27,8.33,355.4,351.26,14.9,309
2021-05-14 15:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,264.45,8.33,355.4,351.23,14.6,308
2021-05-14 15:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,265.42,8.33,355.4,351.21,14.6,309
2021-05-14 15:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,265.97,8.268,354.5,351.18,14.7,309
2021-05-14 15:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,265.95,8.268,354.5,351.16,14.7,309
2021-05-14 15:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,266.42,8.268,354.5,351.16,14.5,310
2021-05-14 15:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,265.57,8.268,354.5,351.17,14.2,310
2021-05-14 15:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,267.04,8.268,354.5,351.2,14,312
2021-05-14 15:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,267.06,8.268,354.5,351.22,14,312
2021-05-14 15:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,268.54,8.218,352.5,351.25,14,313
2021-05-14 15:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,268.58,8.218,352.5,351.29,14,313
2021-05-14 15:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,268.36,8.218,352.5,351.31,13.6,314
2021-05-14 15:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,269.06,8.218,352.5,351.33,13.8,314
2021-05-14 15:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,270.04,8.218,352.5,351.34,14.1,314
2021-05-14 15:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,268.76,8.198,352.3,351.34,14,313
2021-05-14 15:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,269.38,8.198,352.3,351.33,14.2,313
2021-05-14 15:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,268.42,8.198,352.3,351.32,13.9,313
2021-05-14 15:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,269.81,8.198,352.3,351.3,14,314
2021-05-14 15:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,271.33,8.198,352.3,351.27,14.5,314
2021-05-14 15:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,271.6,8.198,352.3,351.25,14.6,314
2021-05-14 15:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,270.67,8.198,352.3,351.22,14.3,314
2021-05-14 15:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,268.47,8.209,353.1,351.19,14,313
2021-05-14 15:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,269.98,8.209,353.1,351.18,14.5,313
2021-05-14 15:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,269.39,8.209,353.1,351.18,14.3,313
2021-05-14 15:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,269.71,8.209,353.1,351.2,14.4,313
2021-05-14 15:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,270.34,8.236,353.4,351.21,14.3,314
2021-05-14 15:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,268.67,8.236,353.4,351.24,14.1,313
2021-05-14 15:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,270.1,8.236,353.4,351.27,14.2,314
2021-05-14 15:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,269.81,8.236,353.4,351.29,14.1,314
2021-05-14 15:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,271.25,8.236,353.4,351.32,14.2,315
2021-05-14 15:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,269.88,8.236,353.4,351.36,14.1,314
2021-05-14 15:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,269.6,8.236,353.4,351.39,14,314
2021-05-14 15:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,268.66,8.293,353.6,351.43,13.8,314
2021-05-14 15:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,269.04,8.293,353.6,351.48,13.9,314
2021-05-14 15:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,269.41,8.293,353.6,351.52,14,314
2021-05-14 15:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,267.76,8.293,353.6,351.58,13.8,313
2021-05-14 15:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,269.21,8.293,353.6,351.63,13.9,314
2021-05-14 15:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,269.43,8.315,354.2,351.69,14,314
2021-05-14 15:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,268.43,8.315,354.2,351.75,14,313
2021-05-14 15:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,268.46,8.315,354.2,351.78,14,313
2021-05-14 15:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,267.15,8.315,354.2,351.83,13.9,312
2021-05-14 15:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,266.78,8.315,354.2,351.87,14.1,311
2021-05-14 15:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,266.07,8.315,354.2,351.89,14.2,310
2021-05-14 15:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,266.02,8.325,355.4,351.91,14.2,310
2021-05-14 15:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,265.74,8.325,355.4,351.93,14.1,310
2021-05-14 15:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,265.15,8.325,355.4,351.94,13.9,310
2021-05-14 15:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,264.86,8.325,355.4,351.96,13.8,310
2021-05-14 15:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,264.5,8.325,355.4,351.98,14,309
2021-05-14 15:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,264.85,8.316,355.3,351.99,14.1,309
2021-05-14 15:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,264.65,8.316,355.3,352.02,13.7,310
2021-05-14 15:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,264.67,8.316,355.3,352.04,13.7,310
2021-05-14 15:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,263.71,8.316,355.3,352.07,13.7,309
2021-05-14 15:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,263.43,8.316,355.3,352.1,13.6,309
2021-05-14 15:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,262.81,8.316,355.3,352.14,13.7,308
2021-05-14 15:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,262.2,8.316,355.3,352.16,13.5,308
2021-05-14 15:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,262.65,8.29,354.4,352.19,13.6,308
2021-05-14 15:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,263.01,8.29,354.4,352.21,13.4,309
2021-05-14 15:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,264.36,8.29,354.4,352.24,13.5,310
2021-05-14 15:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,263.38,8.29,354.4,352.26,13.5,309
2021-05-14 15:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,262.43,8.224,354.2,352.27,13.4,308
2021-05-14 15:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,262.44,8.224,354.2,352.28,13.4,308
2021-05-14 15:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,262.46,8.224,354.2,352.3,13.4,308
2021-05-14 15:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,262.13,8.224,354.2,352.3,13.3,308
2021-05-14 15:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,261.19,8.224,354.2,352.32,13.3,307
2021-05-14 15:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,261.82,8.224,354.2,352.32,13.2,308
2021-05-14 15:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,264.11,8.224,354.2,352.31,13.3,310
2021-05-14 15:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,261.91,8.077,354.3,352.28,13,308
2021-05-14 15:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,264.16,8.077,354.3,352.23,13.4,309
2021-05-14 15:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,263.8,8.077,354.3,352.19,13.3,309
2021-05-14 15:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,263.38,8.077,354.3,352.12,13.5,308
2021-05-14 15:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,265.15,8.032,354.3,352.04,13.7,309
2021-05-14 15:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,263.49,8.032,354.3,352,13.5,308
2021-05-14 15:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,265.64,8.032,354.3,351.93,13.9,309
2021-05-14 15:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,264.28,8.032,354.3,351.87,13.8,308
2021-05-14 15:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,265.11,8.032,354.3,351.83,14.1,308
2021-05-14 15:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,263.28,8.032,354.3,351.78,13.5,308
2021-05-14 15:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,265.31,8.032,354.3,351.75,14.2,308
2021-05-14 15:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,266.71,7.952,354.8,351.69,14.6,308
2021-05-14 15:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,267.33,7.952,354.8,351.62,14.1,310
2021-05-14 15:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,268.89,7.952,354.8,351.58,14.3,311
2021-05-14 15:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,262.77,7.952,354.8,351.51,12.7,310
2021-05-14 15:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,271.95,7.952,354.8,351.44,14.3,314
2021-05-14 15:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,272.59,7.877,354.6,351.39,14.4,314
2021-05-14 15:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,272.51,7.877,354.6,351.32,14.4,314
2021-05-14 15:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,272.72,7.877,354.6,351.25,14.5,314
2021-05-14 15:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,267.44,7.877,354.6,351.2,13.8,311
2021-05-14 15:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,269.57,7.877,354.6,351.12,14.2,312
2021-05-14 15:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,270.33,7.877,354.6,351.05,14.5,312
2021-05-14 15:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,271.89,7.877,354.6,351,14.7,313
2021-05-14 15:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,272.56,7.851,354.1,350.94,14.5,314
2021-05-14 15:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,271.96,7.851,354.1,350.9,14.7,313
2021-05-14 15:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,270.04,7.851,354.1,350.88,14.4,312
2021-05-14 15:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,269.47,7.851,354.1,350.87,14.2,312
2021-05-14 15:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,269.15,7.868,354.2,350.87,14.5,311
2021-05-14 15:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,268.61,7.868,354.2,350.88,14.3,311
2021-05-14 15:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,268.64,7.868,354.2,350.89,14.7,310
2021-05-14 15:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,270.24,7.868,354.2,350.9,14.5,312
2021-05-14 15:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,269.45,7.868,354.2,350.91,14.6,311
2021-05-14 15:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,272.92,7.868,354.2,350.92,15.1,313
2021-05-14 15:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,271.33,7.868,354.2,350.93,14.9,312
2021-05-14 15:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,271.85,7.876,354.4,350.94,14.7,313
2021-05-14 15:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,270.79,7.876,354.4,350.96,14.7,312
2021-05-14 15:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,271.35,7.876,354.4,350.98,14.5,313
2021-05-14 15:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,270.3,7.876,354.4,351,14.5,312
2021-05-14 15:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,268.35,7.874,354.1,351.03,13.8,312
2021-05-14 15:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,270.62,7.874,354.1,351.05,14.2,313
2021-05-14 15:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,270.36,7.874,354.1,351.08,14.1,313
2021-05-14 15:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,268.74,7.874,354.1,351.12,13.9,312
2021-05-14 15:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,270.73,7.874,354.1,351.15,14.2,313
2021-05-14 15:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,268.07,7.874,354.1,351.2,14,311
2021-05-14 15:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,268.27,7.874,354.1,351.25,13.7,312
2021-05-14 15:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,266.01,7.935,353.4,351.28,13.4,311
2021-05-14 15:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,266.39,7.935,353.4,351.33,13.5,311
2021-05-14 15:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,267.15,7.935,353.4,351.37,13.4,312
2021-05-14 15:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,267.18,7.935,353.4,351.4,13.4,312
2021-05-14 15:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,268.29,7.935,353.4,351.45,13.4,313
2021-05-14 15:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,266.89,7.942,353.4,351.48,13.3,312
2021-05-14 15:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,268.66,7.942,353.4,351.52,13.5,313
2021-05-14 15:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,268.69,7.942,353.4,351.55,13.5,313
2021-05-14 15:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,266.98,7.942,353.4,351.56,13.3,312
2021-05-14 15:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,268.92,7.942,353.4,351.58,13.9,312
2021-05-14 15:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,269.69,7.942,353.4,351.58,13.8,313
2021-05-14 15:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,270.61,7.942,353.4,351.58,14.1,313
2021-05-14 15:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,270.43,7.931,354.1,351.56,13.7,314
2021-05-14 15:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,271.34,7.931,354.1,351.53,14,314
2021-05-14 15:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,271.47,7.931,354.1,351.51,13.7,315
2021-05-14 15:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,270.21,7.931,354.1,351.49,14,313
2021-05-14 15:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,271.34,7.927,354.4,351.46,14.4,313
2021-05-14 15:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,269.39,7.927,354.4,351.45,14.1,312
2021-05-14 15:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,271.29,7.927,354.4,351.42,14.4,313
2021-05-14 15:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,270.73,7.927,354.4,351.39,14.6,312
2021-05-14 15:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,268.53,7.927,354.4,351.36,14.2,311
2021-05-14 15:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,265.97,7.927,354.4,351.31,13.7,310
2021-05-14 15:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,268.42,7.927,354.4,351.26,14.2,311
2021-05-14 15:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,266.83,7.912,354.9,351.22,14,310
2021-05-14 15:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,264.48,7.912,354.9,351.17,13.9,308
2021-05-14 15:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,263.3,7.912,354.9,351.15,14.2,306
2021-05-14 15:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,263.07,7.912,354.9,351.12,14.5,305
2021-05-14 15:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,264.88,7.889,355.2,351.1,14.4,307
2021-05-14 15:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,266.04,7.889,355.2,351.08,15.3,306
2021-05-14 15:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,270.01,7.889,355.2,351.06,15.7,309
2021-05-14 15:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,265.56,7.889,355.2,351.02,14.7,307
2021-05-14 15:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,266.54,7.889,355.2,350.99,14.7,308
2021-05-14 15:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,263.75,7.889,355.2,350.95,14.8,305
2021-05-14 15:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,264.65,7.889,355.2,350.91,15.2,305
2021-05-14 15:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,267.7,7.849,355.8,350.89,15.6,307
2021-05-14 15:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,270.69,7.849,355.8,350.88,15.1,311
2021-05-14 15:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,269.95,7.849,355.8,350.88,14.8,311
2021-05-14 15:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,268.4,7.849,355.8,350.88,14.6,310
2021-05-14 15:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,269.41,7.849,355.8,350.89,15,310
2021-05-14 15:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,272.44,7.833,355.5,350.9,14.9,313
2021-05-14 15:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,261.93,7.833,355.5,350.9,13,308
2021-05-14 15:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,273.82,7.833,355.5,350.88,14.6,315
2021-05-14 15:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,272.97,7.833,355.5,350.86,14.7,314
2021-05-14 15:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,273.12,7.833,355.5,350.84,15.2,313
2021-05-14 15:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,271.02,7.833,355.5,350.81,14.8,312
2021-05-14 15:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,269.44,7.833,355.5,350.8,14.6,311
2021-05-14 15:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,269.69,7.79,353.8,350.79,15,310
2021-05-14 15:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,269.18,7.79,353.8,350.78,14.8,310
2021-05-14 15:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,270.24,7.79,353.8,350.78,14.8,311
2021-05-14 15:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,271.83,7.79,353.8,350.78,15,312
2021-05-14 15:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,271.12,7.784,353.4,350.77,14.7,312
2021-05-14 15:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,272.48,7.784,353.4,350.77,14.8,313
2021-05-14 15:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,271.67,7.784,353.4,350.76,14.5,313
2021-05-14 15:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,271.1,7.784,353.4,350.75,14.7,312
2021-05-14 15:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,271.62,7.784,353.4,350.75,14.9,312
2021-05-14 15:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,271.63,7.784,353.4,350.76,14.9,312
2021-05-14 15:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,270.06,7.784,353.4,350.79,14.7,311
2021-05-14 15:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,270.1,7.779,353.6,350.82,14.7,311
2021-05-14 15:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,272.24,7.779,353.6,350.86,15.1,312
2021-05-14 15:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,269.65,7.779,353.6,350.92,14.1,312
2021-05-14 15:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,271.59,7.779,353.6,350.96,14.8,312
2021-05-14 15:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,273.78,7.772,353.8,351.02,15.2,313
2021-05-14 15:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,273.36,7.772,353.8,351.09,15,313
2021-05-14 15:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,273.17,7.772,353.8,351.14,14.9,313
2021-05-14 15:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,273.5,7.772,353.8,351.21,15,313
2021-05-14 15:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,272.5,7.772,353.8,351.25,14.6,313
2021-05-14 15:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,270.93,7.772,353.8,351.31,14.4,312
2021-05-14 15:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,272.6,7.772,353.8,351.34,14.6,313
2021-05-14 15:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,272.9,7.727,353.4,351.36,14.2,314
2021-05-14 15:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,275.15,7.727,353.4,351.36,14.6,315
2021-05-14 15:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,275.4,7.727,353.4,351.34,14.7,315
2021-05-14 15:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,274.84,7.727,353.4,351.33,14.5,315
2021-05-14 15:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,274.54,7.727,353.4,351.31,14.4,315
2021-05-14 15:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,273.19,7.713,353.4,351.3,14.3,314
2021-05-14 15:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,271.21,7.713,353.4,351.29,14,313
2021-05-14 15:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,272.02,7.713,353.4,351.29,13.9,314
2021-05-14 15:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,271.5,7.713,353.4,351.29,14.1,313
2021-05-14 15:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,271.21,7.713,353.4,351.29,14,313
2021-05-14 15:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,271.51,7.713,353.4,351.3,14.1,313
2021-05-14 15:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,271.8,7.713,353.4,351.3,14.2,313
2021-05-14 15:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,270.4,7.707,354,351.3,14.1,312
2021-05-14 15:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,268.94,7.707,354,351.31,13.6,312
2021-05-14 15:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,271.5,7.707,354,351.31,14.1,313
2021-05-14 15:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,271.21,7.707,354,351.31,14,313
2021-05-14 15:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,273.9,7.67,354.1,351.31,14.1,315
2021-05-14 15:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,272.2,7.67,354.1,351.31,13.9,314
2021-05-14 15:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,271.28,7.67,354.1,351.3,13.6,314
2021-05-14 15:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,270.18,7.67,354.1,351.29,13.6,313
2021-05-14 15:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,271.86,7.67,354.1,351.28,13.8,314
2021-05-14 15:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,272.72,7.67,354.1,351.26,14.1,314
2021-05-14 15:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,271.52,7.67,354.1,351.24,13.7,314
2021-05-14 15:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,270.75,7.612,353.9,351.23,13.7,313
2021-05-14 15:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,273.28,7.612,353.9,351.21,14.2,314
2021-05-14 15:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,272.97,7.612,353.9,351.19,14.1,314
2021-05-14 15:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,271.78,7.612,353.9,351.17,13.7,314
2021-05-14 15:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,271.47,7.61,353.8,351.15,13.6,314
2021-05-14 15:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,272.04,7.61,353.8,351.12,13.8,314
2021-05-14 15:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,272.2,7.61,353.8,351.09,13.5,315
2021-05-14 15:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,271.36,7.61,353.8,351.05,13.6,314
2021-05-14 15:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,272.12,7.61,353.8,351.02,13.5,315
2021-05-14 15:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,269.36,7.61,353.8,351,13,314
2021-05-14 15:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,267.87,7.61,353.8,350.97,13.2,312
2021-05-14 15:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,268.54,7.613,353.9,350.94,13.1,313
2021-05-14 15:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,269.34,7.613,353.9,350.93,13.7,312
2021-05-14 15:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,267.67,7.613,353.9,350.91,13.5,311
2021-05-14 15:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,268.4,7.613,353.9,350.9,13.4,312
2021-05-14 15:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,268.69,7.613,353.9,350.88,13.5,312
2021-05-14 15:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,271.63,7.625,354.3,350.86,13.8,314
2021-05-14 15:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,273.31,7.625,354.3,350.85,14,315
2021-05-14 15:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,271.31,7.625,354.3,350.84,13.7,314
2021-05-14 15:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,271.6,7.625,354.3,350.83,13.8,314
2021-05-14 15:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,272.74,7.625,354.3,350.82,14.2,314
2021-05-14 15:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,272.72,7.625,354.3,350.81,14.2,314
2021-05-14 15:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,271.77,7.598,354.2,350.8,14.2,313
2021-05-14 15:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,271.2,7.598,354.2,350.79,14,313
2021-05-14 15:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,270.67,7.598,354.2,350.79,14.2,312
2021-05-14 15:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,271.5,7.598,354.2,350.81,14.1,313
2021-05-14 15:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,269.88,7.598,354.2,350.83,13.9,312
2021-05-14 15:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,270.25,7.629,354.1,350.87,13.7,313
2021-05-14 15:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,270.6,7.629,354.1,350.92,13.8,313
2021-05-14 15:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,272.31,7.629,354.1,350.95,14,314
2021-05-14 15:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,270.69,7.629,354.1,351,13.8,313
2021-05-14 15:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,267.71,7.629,354.1,351.04,13.5,311
2021-05-14 15:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,267.11,7.629,354.1,351.06,13.3,311
2021-05-14 15:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,265.5,7.629,354.1,351.1,13.1,310
2021-05-14 15:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,264.33,7.667,354.1,351.13,12.8,310
2021-05-14 15:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,264.04,7.667,354.1,351.18,12.7,310
2021-05-14 15:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,264.78,7.667,354.1,351.24,12.9,310
2021-05-14 15:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,264.47,7.667,354.1,351.27,12.8,310
2021-05-14 15:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,264.84,7.674,354.3,351.34,12.9,310
2021-05-14 15:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,267.1,7.674,354.3,351.4,13.6,310
2021-05-14 15:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,266.69,7.674,354.3,351.44,13.8,309
2021-05-14 15:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,267.32,7.674,354.3,351.51,14,309
2021-05-14 15:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,266.65,7.674,354.3,351.59,14.1,308
2021-05-14 15:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,265.94,7.674,354.3,351.64,14.2,307
2021-05-14 15:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,260.04,7.674,354.3,351.72,13.8,302
2021-05-14 15:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,266.18,7.658,354.1,351.79,14.2,307
2021-05-14 15:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,264.67,7.658,354.1,351.83,14,306
2021-05-14 15:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,265.77,7.658,354.1,351.88,14.4,306
2021-05-14 15:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,264.48,7.658,354.1,351.91,13.9,306
2021-05-14 15:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,262.78,7.658,354.1,351.93,14,304
2021-05-14 15:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,264.02,7.613,353.5,351.96,14,305
2021-05-14 15:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,262.95,7.613,353.5,351.99,13.6,305
2021-05-14 15:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,263.79,7.613,353.5,352,13.9,305
2021-05-14 15:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,264.81,7.613,353.5,352.01,13.9,306
2021-05-14 15:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,264.07,7.613,353.5,352.01,14,305
2021-05-14 15:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,265.35,7.613,353.5,352.01,14.1,306
2021-05-14 15:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,265.56,7.558,352.5,351.99,13.7,307
2021-05-14 15:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,265.55,7.558,352.5,351.98,13.7,307
2021-05-14 15:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,266.57,7.558,352.5,351.96,13.7,308
2021-05-14 15:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,264.02,7.558,352.5,351.94,13.2,307
2021-05-14 15:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,264.91,7.558,352.5,351.92,13.5,307
2021-05-14 15:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,264.89,7.558,352.5,351.9,13.5,307
2021-05-14 15:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,264.75,7.522,352.7,351.87,13.4,307
2021-05-14 15:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,264.73,7.522,352.7,351.85,13.4,307
2021-05-14 15:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,265.83,7.522,352.7,351.8,13.8,307
2021-05-14 15:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,265.2,7.522,352.7,351.74,13.6,307
2021-05-14 15:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,266.64,7.484,353.3,351.69,13.7,308
2021-05-14 15:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,266.29,7.484,353.3,351.63,13.6,308
2021-05-14 15:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,265.03,7.484,353.3,351.55,13.2,308
2021-05-14 15:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,269.12,7.484,353.3,351.5,14.3,309
2021-05-14 15:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,268.51,7.484,353.3,351.42,14.1,309
2021-05-14 15:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,268.37,7.434,354.1,351.34,14,309
2021-05-14 15:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,269.88,7.434,354.1,351.29,13.8,311
2021-05-14 15:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,267.88,7.434,354.1,351.21,13.5,310
2021-05-14 15:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,270.02,7.434,354.1,351.16,13.9,311
2021-05-14 15:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,269.66,7.434,354.1,351.08,13.8,311
2021-05-14 15:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,270.14,7.434,354.1,351.01,14,311
2021-05-14 15:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,271.43,7.434,354.1,350.99,13.7,313
2021-05-14 15:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,270.76,7.434,354.1,350.92,13.5,313
2021-05-14 15:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,269.64,7.434,354.1,350.88,13.5,312
2021-05-14 15:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,268.28,7.434,354.1,350.87,13.4,311
2021-05-14 15:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,266.42,7.445,354.4,350.87,13.5,309
2021-05-14 15:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,267.46,7.445,354.4,350.87,13.5,310
2021-05-14 15:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,266.87,7.445,354.4,350.87,13.3,310
2021-05-14 15:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,267.9,7.445,354.4,350.87,13.3,311
2021-05-14 15:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,266.56,7.445,354.4,350.87,13.2,310
2021-05-14 15:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,266.56,7.445,354.4,350.87,13.2,310
2021-05-14 15:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,266.18,7.515,354.3,350.86,13.2,310
2021-05-14 15:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,266.78,7.515,354.3,350.86,13.4,310
2021-05-14 15:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,266.49,7.515,354.3,350.87,13.3,310
2021-05-14 15:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,266.07,7.515,354.3,350.88,13.5,309
2021-05-14 15:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,265.5,7.546,354.4,350.92,13.7,308
2021-05-14 15:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,266.41,7.546,354.4,350.95,13.3,310
2021-05-14 15:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,265.88,7.546,354.4,351.02,13.8,308
2021-05-14 15:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,266.69,7.546,354.4,351.08,13.7,309
2021-05-14 15:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,266.77,7.546,354.4,351.16,13.7,309
2021-05-14 15:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,266.37,7.546,354.4,351.23,13.9,308
2021-05-14 15:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,264.87,7.546,354.4,351.29,13.7,307
2021-05-14 15:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,264.69,7.624,353.9,351.36,13.4,308
2021-05-14 15:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,263.86,7.624,353.9,351.45,13.1,308
2021-05-14 15:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,263.23,7.624,353.9,351.51,13.2,307
2021-05-14 15:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,263.32,7.624,353.9,351.6,13.2,307
2021-05-14 15:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,263.43,7.621,353.5,351.69,13.2,307
2021-05-14 15:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,261.9,7.621,353.5,351.76,12.7,307
2021-05-14 15:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,261.65,7.621,353.5,351.84,12.6,307
2021-05-14 15:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,262.35,7.621,353.5,351.91,12.5,308
2021-05-14 15:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,262.02,7.621,353.5,351.93,12.4,308
2021-05-14 15:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,262.04,7.621,353.5,351.95,12.4,308
2021-05-14 15:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,261.4,7.621,353.5,351.94,12.5,307
2021-05-14 15:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,262.03,7.62,353.6,351.93,12.4,308
2021-05-14 15:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,260.34,7.62,353.6,351.92,12.2,307
2021-05-14 15:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,263.36,7.62,353.6,351.92,12.5,309
2021-05-14 15:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,261.39,7.62,353.6,351.92,12.5,307
2021-05-14 15:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,261.75,7.62,353.6,351.94,12.6,307
2021-05-14 15:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,260.59,7.6,354.2,351.95,12.5,306
2021-05-14 15:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,258.99,7.6,354.2,351.97,12.3,305
2021-05-14 15:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,257.16,7.6,354.2,351.98,12.3,303
2021-05-14 15:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,258.12,7.6,354.2,351.97,12.6,303
2021-05-14 15:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,261.48,7.6,354.2,351.96,12.2,308
2021-05-14 15:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,263.84,7.6,354.2,351.94,12.9,308
2021-05-14 15:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,252.42,7.6,354.2,351.91,11.7,300
2021-05-14 15:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,263.33,7.545,355,351.87,13.3,306
2021-05-14 15:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,263.84,7.545,355,351.81,13.5,306
2021-05-14 15:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,262.33,7.545,355,351.76,13,306
2021-05-14 15:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,264.2,7.545,355,351.67,12.4,310
2021-05-14 15:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,263.37,7.494,354.7,351.56,13,307
2021-05-14 15:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,267,7.494,354.7,351.48,12.9,311
2021-05-14 15:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,267.9,7.494,354.7,351.35,12.9,312
2021-05-14 15:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,267.06,7.494,354.7,351.21,12.4,313
2021-05-14 15:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,266.24,7.494,354.7,351.12,12.2,313
2021-05-14 15:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,267.86,7.494,354.7,350.98,12.4,314
2021-05-14 15:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,268.43,7.494,354.7,350.84,12.6,314
2021-05-14 15:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,268.01,7.435,354,350.75,12.4,314
2021-05-14 15:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,265.07,7.435,354,350.61,12.2,312
2021-05-14 15:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,264.37,7.435,354,350.53,12.6,310
2021-05-14 15:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,264.89,7.435,354,350.4,12.8,310
2021-05-14 15:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,263.82,7.427,354.4,350.28,12.8,309
2021-05-14 15:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,267.15,7.427,354.4,350.21,13.6,310
2021-05-14 15:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,267.78,7.427,354.4,350.09,13.5,311
2021-05-14 15:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,265.33,7.427,354.4,349.98,13.4,309
2021-05-14 15:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,263.13,7.427,354.4,349.91,12.7,309
2021-05-14 15:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,264.33,7.427,354.4,349.8,12.8,310
2021-05-14 15:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,262.86,7.427,354.4,349.69,13,308
2021-05-14 15:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,265.08,7.429,355,349.63,14.2,307
2021-05-14 15:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,264.75,7.429,355,349.54,14.1,307
2021-05-14 15:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,265.65,7.429,355,349.47,14.5,307
2021-05-14 15:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,265.39,7.429,355,349.44,14,308
2021-05-14 15:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,262.07,7.429,355,349.41,13.5,306
2021-05-14 15:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,263.19,7.454,354.9,349.41,13.6,307
2021-05-14 15:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,263.35,7.454,354.9,349.42,13.3,308
2021-05-14 15:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,264.67,7.454,354.9,349.47,13.4,309
2021-05-14 15:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,264.55,7.454,354.9,349.54,13,310
2021-05-14 15:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,265.98,7.454,354.9,349.59,12.8,312
2021-05-14 15:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,266.41,7.454,354.9,349.69,12.9,312
2021-05-14 15:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,264.82,7.454,354.9,349.76,12.7,311
2021-05-14 15:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,266.5,7.517,353.7,349.87,13.3,311
2021-05-14 15:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,268.41,7.517,353.7,349.99,13.2,313
2021-05-14 15:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,272.08,7.517,353.7,350.08,13.3,316
2021-05-14 15:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,268.33,7.517,353.7,350.22,13.1,313
2021-05-14 15:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,264.74,7.549,353.8,350.37,14,307
2021-05-14 15:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,267.1,7.549,353.8,350.47,13.7,310
2021-05-14 15:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,265.65,7.549,353.8,350.63,13.5,309
2021-05-14 15:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,269.32,7.549,353.8,350.78,14,311
2021-05-14 15:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,269.69,7.549,353.8,350.87,14.1,311
2021-05-14 15:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,268.69,7.549,353.8,350.99,13.7,311
2021-05-14 15:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,266.77,7.549,353.8,351.09,14.1,308
2021-05-14 15:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,271.11,7.532,354,351.14,15.4,309
2021-05-14 15:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,263.15,7.532,354,351.22,13.8,305
2021-05-14 15:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,268.61,7.532,354,351.28,14.3,309
2021-05-14 15:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,268.5,7.532,354,351.32,15.1,307
2021-05-14 15:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,267.91,7.531,353.5,351.4,14.8,307
2021-05-14 15:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,266.72,7.531,353.5,351.48,14.7,306
2021-05-14 15:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,266.54,7.531,353.5,351.54,14.6,306
2021-05-14 15:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,265.87,7.531,353.5,351.62,14.3,306
2021-05-14 15:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,265.42,7.531,353.5,351.68,14.1,306
2021-05-14 15:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,265.23,7.531,353.5,351.76,14,306
2021-05-14 15:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,266.05,7.531,353.5,351.82,13.9,307
2021-05-14 15:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,266.1,7.48,352.7,351.86,13.8,307
2021-05-14 15:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,266.96,7.48,352.7,351.9,14.1,307
2021-05-14 15:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,264.93,7.48,352.7,351.94,14.1,305
2021-05-14 15:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,265.16,7.48,352.7,351.95,13.8,306
2021-05-14 15:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,268.06,7.48,352.7,351.96,14.5,307
2021-05-14 15:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,265.52,7.416,352.8,351.96,14.2,305
2021-05-14 15:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,265.51,7.416,352.8,351.95,14.2,305
2021-05-14 15:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,266.46,7.416,352.8,351.92,14.6,305
2021-05-14 15:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,266.19,7.416,352.8,351.89,14.5,305
2021-05-14 15:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,263.87,7.416,352.8,351.86,14.4,303
2021-05-14 15:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,266.69,7.416,352.8,351.82,15.2,304
2021-05-14 15:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,265.51,7.416,352.8,351.77,14.7,304
2021-05-14 15:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,266.76,7.306,353.5,351.73,14.6,305
2021-05-14 15:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,265.98,7.306,353.5,351.67,14.3,305
2021-05-14 15:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,263.89,7.306,353.5,351.6,13.9,304
2021-05-14 15:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,263.59,7.306,353.5,351.55,14.2,303
2021-05-14 15:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,265.68,7.275,353.7,351.48,14.2,305
2021-05-14 15:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,264.38,7.275,353.7,351.44,14.1,304
2021-05-14 15:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,265.59,7.275,353.7,351.39,14.2,305
2021-05-14 15:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,265.3,7.275,353.7,351.35,14.1,305
2021-05-14 15:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,264.77,7.275,353.7,351.32,13.9,305
2021-05-14 15:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,264.48,7.275,353.7,351.29,13.8,305
2021-05-14 15:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,265.7,7.275,353.7,351.24,13.9,306
2021-05-14 15:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,267.6,7.248,353.7,351.21,14.2,307
2021-05-14 15:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,262.67,7.248,353.7,351.15,12.8,306
2021-05-14 15:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,269.59,7.248,353.7,351.09,13.8,310
2021-05-14 15:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,267.16,7.248,353.7,351.04,13.7,308
2021-05-14 15:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,269,7.232,353.8,350.98,13.6,310
2021-05-14 15:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,269.76,7.232,353.8,350.92,13.9,310
2021-05-14 15:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,269.95,7.232,353.8,350.87,13.6,311
2021-05-14 15:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,269.65,7.232,353.8,350.82,13.9,310
2021-05-14 15:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,270.92,7.232,353.8,350.77,13.6,312
2021-05-14 15:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,271.18,7.232,353.8,350.75,13.7,312
2021-05-14 15:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,271.97,7.232,353.8,350.72,14,312
2021-05-14 15:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,270.17,7.303,354.3,350.73,13.5,312
2021-05-14 15:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,269.69,7.303,354.3,350.74,13.7,311
2021-05-14 15:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,267.84,7.303,354.3,350.79,13.4,310
2021-05-14 15:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,269.78,7.303,354.3,350.83,13.7,311
2021-05-14 15:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,270.14,7.303,354.3,350.91,13.8,311
2021-05-14 15:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,270.98,7.361,354.4,350.98,13.8,312
2021-05-14 15:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,269.4,7.361,354.4,351.03,13.6,311
2021-05-14 15:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,265.8,7.361,354.4,351.11,13.4,308
2021-05-14 15:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,263.97,7.361,354.4,351.2,13.8,305
2021-05-14 15:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,262.56,7.361,354.4,351.26,14,303
2021-05-14 15:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,262.89,7.361,354.4,351.35,14.1,303
2021-05-14 15:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,263.33,7.441,353.4,351.44,14,304
2021-05-14 15:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,264.66,7.441,353.4,351.5,14.1,305
2021-05-14 15:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,264.15,7.441,353.4,351.6,13.5,306
2021-05-14 15:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,265.83,7.441,353.4,351.69,13.7,307
2021-05-14 15:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,266.45,7.441,353.4,351.76,14.3,306
2021-05-14 15:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,264.55,7.474,352.7,351.87,13.6,306
2021-05-14 15:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,266.81,7.474,352.7,351.98,14,307
2021-05-14 15:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,266.88,7.474,352.7,352.05,14.4,306
2021-05-14 15:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,268.05,7.474,352.7,352.17,14.4,307
2021-05-14 15:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,268.18,7.474,352.7,352.29,14.4,307
2021-05-14 15:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,265.89,7.474,352.7,352.36,13.9,306
2021-05-14 15:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,265.17,7.474,352.7,352.47,13.6,306
2021-05-14 15:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,265.93,7.537,352.8,352.53,13.6,307
2021-05-14 15:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,265.28,7.537,352.8,352.62,13.7,306
2021-05-14 15:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,264.79,7.537,352.8,352.7,13.5,306
2021-05-14 15:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,263.52,7.537,352.8,352.74,13.4,305
2021-05-14 15:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,262.69,7.517,353.5,352.81,13.4,304
2021-05-14 15:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,262.31,7.517,353.5,352.86,13.6,303
2021-05-14 15:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,261.1,7.517,353.5,352.9,13.5,302
2021-05-14 15:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,261.95,7.517,353.5,352.94,13.8,302
2021-05-14 15:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,262.5,7.517,353.5,352.97,14,302
2021-05-14 15:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,264.28,7.517,353.5,352.99,14.3,303
2021-05-14 15:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,261.55,7.517,353.5,353,14,301
2021-05-14 15:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,263.9,7.436,355.1,352.98,14.4,302
2021-05-14 15:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,265.12,7.436,355.1,352.97,14.5,303
2021-05-14 15:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,264.83,7.436,355.1,352.92,14.4,303
2021-05-14 15:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,264.78,7.436,355.1,352.87,14.4,303
2021-05-14 15:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,264.97,7.436,355.1,352.82,14.5,303
2021-05-14 15:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,265.18,7.383,354.9,352.75,14.1,304
2021-05-14 15:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,265.34,7.383,354.9,352.68,13.8,305
2021-05-14 15:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,264.34,7.383,354.9,352.64,13.1,306
2021-05-14 15:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,262.31,7.383,354.9,352.57,13.1,304
2021-05-14 15:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,261.29,7.383,354.9,352.52,13.1,303
2021-05-14 15:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,261.29,7.383,354.9,352.44,12.8,304
2021-05-14 15:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,261.52,7.321,354,352.36,12.2,306
2021-05-14 15:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,265.43,7.321,354,352.3,12.8,308
2021-05-14 15:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,263.61,7.321,354,352.2,12,309
2021-05-14 15:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,264.49,7.321,354,352.08,12,310
2021-05-14 15:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,266.52,7.321,354,352,12.6,310
2021-05-14 15:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,265.67,7.264,354.1,351.86,12.6,309
2021-05-14 15:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,266.66,7.264,354.1,351.73,13.3,308
2021-05-14 15:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,264.06,7.264,354.1,351.64,12.8,307
2021-05-14 15:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,263.94,7.264,354.1,351.52,12.8,307
2021-05-14 15:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,264.14,7.264,354.1,351.41,12.9,307
2021-05-14 15:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,265.14,7.264,354.1,351.34,12.6,309
2021-05-14 15:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,265.38,7.264,354.1,351.26,12.7,309
2021-05-14 15:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,265.47,7.237,355.3,351.18,12.4,310
2021-05-14 15:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,265.43,7.237,355.3,351.14,12.4,310
2021-05-14 15:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,264.36,7.237,355.3,351.09,12.7,308
2021-05-14 15:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,265.22,7.237,355.3,351.05,13,308
2021-05-14 15:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,265.2,7.252,355.4,351.02,12.7,309
2021-05-14 15:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,261.29,7.252,355.4,351,12.1,307
2021-05-14 15:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,261.86,7.252,355.4,350.99,12.9,305
2021-05-14 15:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,263.69,7.252,355.4,351,13.2,306
2021-05-14 15:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,265.19,7.252,355.4,351.01,12.7,309
2021-05-14 15:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,267.14,7.252,355.4,351.03,13,310
2021-05-14 15:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,266.16,7.252,355.4,351.06,13,309
2021-05-14 15:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,267.69,7.3,354.5,351.09,12.9,311
2021-05-14 15:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,266.04,7.3,354.5,351.11,12.7,310
2021-05-14 15:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,266.29,7.3,354.5,351.14,13.1,309
2021-05-14 15:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,266.1,7.3,354.5,351.17,12.7,310
2021-05-14 15:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,263.8,7.3,354.5,351.2,12.3,309
2021-05-14 15:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,265.22,7.346,354.4,351.24,12.8,309
2021-05-14 15:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,264.27,7.346,354.4,351.29,12.8,308
2021-05-14 15:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,265.68,7.346,354.4,351.33,12.6,310
2021-05-14 15:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,265.29,7.346,354.4,351.39,13.1,308
2021-05-14 15:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,264.62,7.346,354.4,351.43,13.2,307
2021-05-14 15:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,265.05,7.346,354.4,351.46,13,308
2021-05-14 15:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,266.97,7.431,354.3,351.49,13.1,310
2021-05-14 15:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,266.36,7.431,354.3,351.51,12.9,310
2021-05-14 15:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,263.39,7.431,354.3,351.52,12.6,308
2021-05-14 15:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,264.04,7.431,354.3,351.52,12.5,309
2021-05-14 15:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,263,7.431,354.3,351.51,12.2,309
2021-05-14 15:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,261.92,7.442,353.7,351.49,12.2,308
2021-05-14 15:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,262.16,7.442,353.7,351.47,12,309
2021-05-14 15:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,260.65,7.442,353.7,351.47,12.4,306
2021-05-14 15:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,259.96,7.442,353.7,351.46,12.2,306
2021-05-14 15:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,258.74,7.442,353.7,351.46,12.4,304
2021-05-14 15:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,258.67,7.442,353.7,351.45,12.1,305
2021-05-14 15:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,258.15,7.442,353.7,351.43,11.7,306
2021-05-14 15:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,259.07,7.461,353.2,351.39,11.5,308
2021-05-14 15:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,260.39,7.461,353.2,351.36,11.6,309
2021-05-14 15:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,258.96,7.461,353.2,351.28,11.5,308
2021-05-14 15:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,258.15,7.461,353.2,351.19,11.8,306
2021-05-14 15:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,259.32,7.446,353.6,351.12,11.6,308
2021-05-14 15:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,259.17,7.446,353.6,351.02,12.1,306
2021-05-14 15:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,260.72,7.446,353.6,350.92,12.3,307
2021-05-14 15:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,260.2,7.446,353.6,350.85,11.9,308
2021-05-14 15:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,259.87,7.446,353.6,350.75,12.1,307
2021-05-14 15:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,257.32,7.446,353.6,350.67,12.2,304
2021-05-14 15:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,254.13,7.446,353.6,350.62,11.8,302
2021-05-14 15:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,258.22,7.4,355.6,350.56,12.1,305
2021-05-14 15:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,257.86,7.4,355.6,350.52,12,305
2021-05-14 15:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,257.25,7.4,355.6,350.48,12.1,304
2021-05-14 15:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,255.88,7.4,355.6,350.45,11.7,304
2021-05-14 15:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,256.95,7.4,355.6,350.44,12.6,302
2021-05-14 15:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,258.85,7.381,356.3,350.42,12.9,303
2021-05-14 15:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,260.33,7.381,356.3,350.41,13.1,304
2021-05-14 15:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,254.39,7.381,356.3,350.39,12,301
2021-05-14 15:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,255.87,7.381,356.3,350.37,12.5,301
2021-05-14 15:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,252.54,7.381,356.3,350.33,11.7,300
2021-05-14 15:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,256.39,7.381,356.3,350.29,12.4,302
2021-05-14 15:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,259.95,7.302,355.6,350.23,12.9,304
2021-05-14 15:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,254.8,7.302,355.6,350.15,12.1,301
2021-05-14 15:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,259.71,7.302,355.6,350.1,13.2,303
2021-05-14 15:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,260.58,7.302,355.6,350.02,13.2,304
2021-05-14 15:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,262,7.302,355.6,349.95,13.4,305
2021-05-14 15:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,261.39,7.264,354.7,349.9,12.8,306
2021-05-14 15:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,262.75,7.264,354.7,349.83,13.3,306
2021-05-14 15:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,262.69,7.264,354.7,349.77,13.3,306
2021-05-14 15:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,262.09,7.264,354.7,349.73,13.1,306
2021-05-14 15:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,262.59,7.264,354.7,349.67,13.3,306
2021-05-14 15:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,262.1,7.264,354.7,349.64,12.8,307
2021-05-14 15:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,263.49,7.264,354.7,349.59,13.3,307
2021-05-14 15:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,261.89,7.288,353,349.56,13.5,305
2021-05-14 15:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,262.31,7.288,353,349.54,13.3,306
2021-05-14 15:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,264.01,7.288,353,349.52,13.2,308
2021-05-14 15:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,260.15,7.288,353,349.5,12.9,305
2021-05-14 15:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,262.64,7.298,352.8,349.5,13.1,307
2021-05-14 15:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,262.34,7.298,352.8,349.49,13,307
2021-05-14 15:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,262.48,7.298,352.8,349.48,13.4,306
2021-05-14 15:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,261.63,7.298,352.8,349.48,13.1,306
2021-05-14 15:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,262.92,7.298,352.8,349.48,13.2,307
2021-05-14 15:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,261.06,7.298,352.8,349.5,12.9,306
2021-05-14 15:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,262.96,7.298,352.8,349.52,13.2,307
2021-05-14 15:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,264.72,7.322,353.4,349.56,13.5,308
2021-05-14 15:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,264.65,7.322,353.4,349.62,13.1,309
2021-05-14 15:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,262.11,7.322,353.4,349.67,13.6,305
2021-05-14 15:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,263.97,7.322,353.4,349.76,13.9,306
2021-05-14 15:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,262.01,7.355,354,349.85,13.2,306
2021-05-14 15:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,262.08,7.355,354,349.92,13.2,306
2021-05-14 15:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,261.89,7.355,354,350.02,13.1,306
2021-05-14 15:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,260.67,7.355,354,350.08,13.7,303
2021-05-14 15:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,262.73,7.355,354,350.16,14.1,304
2021-05-14 15:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,263.29,7.355,354,350.23,13.9,305
2021-05-14 15:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,263.32,7.355,354,350.26,13.9,305
2021-05-14 15:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,262.63,7.397,353.8,350.3,13.7,305
2021-05-14 15:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,260.31,7.397,353.8,350.32,13.2,304
2021-05-14 15:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,259.46,7.397,353.8,350.33,12.9,304
2021-05-14 15:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,258.25,7.397,353.8,350.33,12.5,304
2021-05-14 15:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,254.25,7.397,353.8,350.32,12.1,301
2021-05-14 15:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,259.05,7.414,353.3,350.31,12.5,305
2021-05-14 15:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,258.66,7.414,353.3,350.3,13.7,301
2021-05-14 15:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,259.49,7.414,353.3,350.28,13.3,303
2021-05-14 15:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,261.31,7.414,353.3,350.27,14,303
2021-05-14 15:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,260.57,7.414,353.3,350.25,14.1,302
2021-05-14 15:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,258.08,7.414,353.3,350.24,13.5,301
2021-05-14 15:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,259.8,7.414,353.3,350.23,13.8,302
2021-05-14 15:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,256.53,7.443,352.5,350.24,13,301
2021-05-14 15:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,256.55,7.443,352.5,350.26,13,301
2021-05-14 15:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,251.08,7.443,352.5,350.27,11.8,299
2021-05-14 15:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,249.75,7.443,352.5,350.3,11.4,299
2021-05-14 15:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,248.13,7.414,352.4,350.31,10.7,300
2021-05-14 15:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,250.76,7.414,352.4,350.33,11.4,300
2021-05-14 15:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,255.25,7.414,352.4,350.33,12.2,302
2021-05-14 15:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,260.18,7.414,352.4,350.32,13.2,304
2021-05-14 15:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,258.5,7.414,352.4,350.29,13.3,302
2021-05-14 15:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,258.18,7.414,352.4,350.25,13.2,302
2021-05-14 15:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,260.62,7.414,352.4,350.19,13.4,304
2021-05-14 15:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,255.53,7.34,353.1,350.13,12.5,301
2021-05-14 15:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,258.68,7.34,353.1,350.06,13.3,302
2021-05-14 15:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,259.32,7.34,353.1,350.02,13.2,303
2021-05-14 15:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,260.5,7.34,353.1,349.96,13.3,304
2021-05-14 15:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,261.98,7.339,353.6,349.9,13.5,305
2021-05-14 15:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,259.3,7.339,353.6,349.86,12.9,304
2021-05-14 15:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,263.6,7.339,353.6,349.81,13.4,307
2021-05-14 15:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,260.45,7.339,353.6,349.76,13,305
2021-05-14 15:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,261.82,7.339,353.6,349.73,13.5,305
2021-05-14 15:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,262.2,7.339,353.6,349.68,13.3,306
2021-05-14 15:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,257.26,7.339,353.6,349.63,12.6,303
2021-05-14 15:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,255.84,7.318,354.2,349.6,12.7,301
2021-05-14 15:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,260.79,7.318,354.2,349.55,13.5,304
2021-05-14 15:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,258.46,7.318,354.2,349.52,13,303
2021-05-14 15:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,259.63,7.318,354.2,349.47,13.1,304
2021-05-14 15:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,257.81,7.318,354.2,349.43,12.8,303
2021-05-14 15:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,258.25,7.313,354.2,349.4,13.3,302
2021-05-14 15:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,260.52,7.313,354.2,349.38,13.1,305
2021-05-14 15:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,263.3,7.313,354.2,349.37,13.4,307
2021-05-14 15:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,258.13,7.313,354.2,349.38,12.6,304
2021-05-14 15:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,257.84,7.313,354.2,349.39,12.5,304
2021-05-14 15:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,262.09,7.313,354.2,349.42,13.3,306
2021-05-14 15:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,262.92,7.313,354.2,349.44,12.9,308
2021-05-14 15:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,264.96,7.292,353.4,349.48,13.2,309
2021-05-14 15:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,266.76,7.292,353.4,349.52,13.1,311
2021-05-14 15:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,262.2,7.292,353.4,349.55,12.3,309
2021-05-14 15:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,267.15,7.292,353.4,349.6,13.2,311
2021-05-14 15:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,265.7,7.323,352.8,349.64,13.1,310
2021-05-14 15:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,265.73,7.323,352.8,349.67,13.1,310
2021-05-14 15:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,263.82,7.323,352.8,349.71,12.8,309
2021-05-14 15:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,266.72,7.323,352.8,349.76,13.4,310
2021-05-14 15:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,271.13,7.323,352.8,349.8,13.8,313
2021-05-14 15:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,274.26,7.323,352.8,349.85,13.7,316
2021-05-14 15:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,273.73,7.323,352.8,349.88,13.9,315
2021-05-14 15:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,273.75,7.343,351.9,349.91,13.5,316
2021-05-14 15:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,273.16,7.343,351.9,349.94,13.3,316
2021-05-14 15:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,273.25,7.343,351.9,349.95,13.7,315
2021-05-14 15:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,276.37,7.343,351.9,349.96,14.4,316
2021-05-14 15:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,281.41,7.36,351.9,349.96,15,319
2021-05-14 15:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,282.35,7.36,351.9,349.96,14.4,321
2021-05-14 15:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,282.77,7.36,351.9,349.96,14.1,322
2021-05-14 15:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,280.93,7.36,351.9,349.97,13.9,321
2021-05-14 15:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,282.93,7.36,351.9,349.99,15.1,320
2021-05-14 15:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,281.88,7.36,351.9,350.02,15.7,318
2021-05-14 15:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,278.87,7.36,351.9,350.06,14,319
2021-05-14 15:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,279.71,7.403,352.7,350.08,14.9,318
2021-05-14 15:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,276.9,7.403,352.7,350.12,14.7,316
2021-05-14 15:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,275.85,7.403,352.7,350.16,15.2,314
2021-05-14 15:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,276.98,7.403,352.7,350.17,15.7,314
2021-05-14 15:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,279.56,7.403,352.7,350.2,15.8,316
2021-05-14 15:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,275.5,7.427,353.2,350.22,15.1,314
2021-05-14 15:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,275.73,7.427,353.2,350.22,15.2,314
2021-05-14 15:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,275.07,7.427,353.2,350.23,15.4,313
2021-05-14 15:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,273.51,7.427,353.2,350.24,15.2,312
2021-05-14 15:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,273.51,7.427,353.2,350.24,15.2,312
2021-05-14 15:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,272.18,7.427,353.2,350.25,15.1,311
2021-05-14 15:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,273.53,7.427,353.2,350.26,15.2,312
2021-05-14 15:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,274.73,7.394,353.8,350.27,15.7,312
2021-05-14 15:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,274.75,7.394,353.8,350.29,15.7,312
2021-05-14 15:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,274.76,7.394,353.8,350.3,15.7,312
2021-05-14 15:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,273.87,7.394,353.8,350.31,15.8,311
2021-05-14 15:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,271.36,7.379,353.8,350.32,15.6,309
2021-05-14 15:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,271.57,7.379,353.8,350.32,15.2,310
2021-05-14 15:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,272.65,7.379,353.8,350.32,15.7,310
2021-05-14 15:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,272,7.379,353.8,350.31,15.4,310
2021-05-14 15:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,271.54,7.379,353.8,350.29,15.2,310
2021-05-14 15:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,272.11,7.379,353.8,350.26,16,309
2021-05-14 15:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,266.43,7.379,353.8,350.22,14.4,307
2021-05-14 15:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,270.76,7.348,353,350.2,15.8,308
2021-05-14 15:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,271.31,7.348,353,350.16,16.1,308
2021-05-14 15:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,271.96,7.348,353,350.12,15.9,309
2021-05-14 15:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,271.94,7.348,353,350.1,15.9,309
2021-05-14 15:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,274.2,7.341,352.3,350.06,15.9,311
2021-05-14 15:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,274.38,7.341,352.3,350.04,16,311
2021-05-14 15:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,273.93,7.341,352.3,350,15.8,311
2021-05-14 15:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,273.48,7.341,352.3,349.97,15.6,311
2021-05-14 15:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,274.15,7.341,352.3,349.96,15.4,312
2021-05-14 15:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,275.25,7.341,352.3,349.93,15.4,313
2021-05-14 15:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,272.31,7.341,352.3,349.91,15.1,311
2021-05-14 15:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,271.29,7.322,352.2,349.9,15.1,310
2021-05-14 15:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,273.03,7.322,352.2,349.89,14.9,312
2021-05-14 15:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,270.58,7.322,352.2,349.88,14.8,310
2021-05-14 15:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,270.67,7.322,352.2,349.86,14.4,311
2021-05-14 15:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,273.63,7.322,352.2,349.85,14.7,313
2021-05-14 15:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,273.35,7.306,352.9,349.83,14.6,313
2021-05-14 15:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,273.4,7.306,352.9,349.81,15.1,312
2021-05-14 15:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,273.79,7.306,352.9,349.79,14.8,313
2021-05-14 15:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,275.37,7.306,352.9,349.77,15,314
2021-05-14 15:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,273.36,7.306,352.9,349.77,15.1,312
2021-05-14 15:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,273.12,7.306,352.9,349.76,15,312
2021-05-14 15:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,272.25,7.306,352.9,349.77,15.1,311
2021-05-14 15:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,272.38,7.31,353.8,349.77,15.2,311
2021-05-14 15:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,270.63,7.31,353.8,349.78,14.9,310
2021-05-14 15:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,269.93,7.31,353.8,349.79,14.6,310
2021-05-14 15:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,267.61,7.31,353.8,349.81,14.5,308
2021-05-14 15:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,268.25,7.326,353.9,349.83,14.8,308
2021-05-14 15:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,267.46,7.326,353.9,349.85,14.9,307
2021-05-14 15:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,266.92,7.326,353.9,349.9,15.1,306
2021-05-14 15:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,268.23,7.326,353.9,349.95,15.2,307
2021-05-14 15:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,267.01,7.326,353.9,349.99,15.1,306
2021-05-14 15:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,265.73,7.326,353.9,350.06,14.5,306
2021-05-14 15:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,266.49,7.326,353.9,350.13,14.8,306
2021-05-14 15:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,266.69,7.342,353.7,350.17,14.9,306
2021-05-14 15:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,264.71,7.342,353.7,350.23,14.9,304
2021-05-14 15:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,265.93,7.342,353.7,350.28,14.1,307
2021-05-14 15:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,262.23,7.342,353.7,350.3,13.1,306
2021-05-14 15:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,263.98,7.338,353.4,350.34,14.1,305
2021-05-14 15:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,265.76,7.338,353.4,350.37,14.4,306
2021-05-14 15:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,267.05,7.338,353.4,350.38,14.5,307
2021-05-14 15:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,267.37,7.338,353.4,350.4,14.2,308
2021-05-14 15:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,267.63,7.338,353.4,350.41,14.3,308
2021-05-14 15:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,267.63,7.338,353.4,350.41,14.3,308
2021-05-14 15:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,269.22,7.338,353.4,350.4,14.1,310
2021-05-14 15:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,269.53,7.339,352.4,350.38,14.2,310
2021-05-14 15:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,270.02,7.339,352.4,350.36,14.4,310
2021-05-14 15:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,271.12,7.339,352.4,350.33,14,312
2021-05-14 15:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,270.28,7.339,352.4,350.32,14.1,311
2021-05-14 15:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,268.89,7.339,352.4,350.31,13.6,311
2021-05-14 15:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,268.23,7.366,352.2,350.29,13.8,310
2021-05-14 15:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,269.59,7.366,352.2,350.29,13.9,311
2021-05-14 15:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,268.61,7.366,352.2,350.29,13.2,312
2021-05-14 15:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,271.22,7.366,352.2,350.29,13.7,313
2021-05-14 15:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,269.38,7.366,352.2,350.29,13.1,313
2021-05-14 15:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,272.64,7.366,352.2,350.3,13.8,314
2021-05-14 15:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,274.74,7.322,353.1,350.31,14.1,315
2021-05-14 15:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,273.35,7.322,353.1,350.32,14,314
2021-05-14 15:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,273.63,7.322,353.1,350.33,14.1,314
2021-05-14 15:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,273.35,7.322,353.1,350.32,14,314
2021-05-14 15:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,275.55,7.322,353.1,350.32,14.4,315
2021-05-14 15:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,276.27,7.306,353.8,350.3,14.7,315
2021-05-14 15:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,274.62,7.306,353.8,350.28,14.5,314
2021-05-14 15:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,273.74,7.306,353.8,350.27,14.6,313
2021-05-14 15:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,273.96,7.306,353.8,350.25,14.7,313
2021-05-14 15:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,273.33,7.306,353.8,350.25,14.9,312
2021-05-14 15:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,273.32,7.306,353.8,350.24,14.9,312
2021-05-14 15:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,272.22,7.306,353.8,350.24,14.9,311
2021-05-14 15:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,271.15,7.296,354.2,350.23,14.9,310
2021-05-14 15:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,271.15,7.296,354.2,350.23,14.9,310
2021-05-14 15:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,271.51,7.296,354.2,350.22,14.6,311
2021-05-14 15:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,271.51,7.296,354.2,350.22,14.6,311
2021-05-14 15:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,270.17,7.307,353.8,350.22,14.5,310
2021-05-14 15:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,270.65,7.307,353.8,350.22,14.7,310
2021-05-14 15:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,272,7.307,353.8,350.21,15.3,310
2021-05-14 15:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,271.32,7.307,353.8,350.2,15,310
2021-05-14 15:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,271.53,7.307,353.8,350.18,15.1,310
2021-05-14 15:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,270.35,7.307,353.8,350.17,14.6,310
2021-05-14 15:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,269.01,7.307,353.8,350.13,14.5,309
2021-05-14 15:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,270.32,7.259,353,350.09,14.5,310
2021-05-14 15:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,270.87,7.259,353,350.06,14.3,311
2021-05-14 15:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,270.56,7.259,353,350.01,14.2,311
2021-05-14 15:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,270.8,7.259,353,349.96,13.9,312
2021-05-14 15:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,270.22,7.259,353,349.93,13.7,312
2021-05-14 15:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,270.17,7.259,353,349.89,14.1,311
2021-05-14 15:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,270.29,7.237,352.7,349.87,14.1,311
2021-05-14 15:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,272.7,7.237,352.7,349.83,14.2,313
2021-05-14 15:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,271.04,7.237,352.7,349.8,14,312
2021-05-14 15:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,270.42,7.243,352.6,349.77,14.2,311
2021-05-14 15:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,269.6,7.243,352.6,349.74,13.9,311
2021-05-14 15:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,270.61,7.243,352.6,349.71,14.3,311
2021-05-14 15:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,268.73,7.243,352.6,349.69,14,310
2021-05-14 15:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,269.22,7.243,352.6,349.66,14.2,310
2021-05-14 15:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,270.49,7.251,352.6,349.64,14.3,311
2021-05-14 15:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,271.82,7.251,352.6,349.62,14.4,312
2021-05-14 15:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,269.93,7.251,352.6,349.6,14.1,311
2021-05-14 15:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,271.77,7.251,352.6,349.58,14.4,312
2021-05-14 15:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,271.77,7.251,352.6,349.58,14.4,312
2021-05-14 15:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,272.62,7.251,352.6,349.58,14.3,313
2021-05-14 15:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,267.36,7.258,352.7,349.59,13.2,311
2021-05-14 15:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,273.18,7.258,352.7,349.59,14.1,314
2021-05-14 15:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,273.49,7.258,352.7,349.6,13.8,315
2021-05-14 15:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,270.92,7.258,352.7,349.62,14.5,311
2021-05-14 15:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,274.27,7.258,352.7,349.64,14.5,314
2021-05-14 15:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,273.77,7.263,352.7,349.67,14.3,314
2021-05-14 15:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,274.31,7.263,352.7,349.69,14.5,314
2021-05-14 15:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,271.61,7.263,352.7,349.73,14.3,312
2021-05-14 15:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,270.56,7.263,352.7,349.77,14.3,311
2021-05-14 15:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,275.33,7.263,352.7,349.81,14.4,315
2021-05-14 15:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,274.04,7.263,352.7,349.86,13.9,315
2021-05-14 15:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,269.17,7.334,353.3,349.92,12.8,314
2021-05-14 15:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,274.83,7.334,353.3,349.96,13.9,316
2021-05-14 15:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,273.76,7.334,353.3,350.02,13.9,315
2021-05-14 15:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,275.51,7.334,353.3,350.07,14.1,316
2021-05-14 15:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,274.04,7.345,353.6,350.1,14,315
2021-05-14 15:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,275.16,7.345,353.6,350.14,14.4,315
2021-05-14 15:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,277.59,7.345,353.6,350.17,14.9,316
2021-05-14 15:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,278.8,7.345,353.6,350.2,15.4,316
2021-05-14 15:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,276.51,7.345,353.6,350.23,14.9,315
2021-05-14 15:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,277.47,7.345,353.6,350.25,15.3,315
2021-05-14 15:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,274.06,7.345,353.6,350.27,14.8,313
2021-05-14 15:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,271.9,7.38,354.1,350.29,14.9,311
2021-05-14 15:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,271.32,7.38,354.1,350.32,15.1,310
2021-05-14 15:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,271.97,7.38,354.1,350.35,14.9,311
2021-05-14 15:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,271.16,7.38,354.1,350.39,15,310
2021-05-14 15:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,272.72,7.372,353.7,350.41,14.7,312
2021-05-14 15:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,273.49,7.372,353.7,350.46,15,312
2021-05-14 15:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,273.78,7.372,353.7,350.51,15.1,312
2021-05-14 15:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,272.01,7.372,353.7,350.54,14.8,311
2021-05-14 15:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,271.2,7.372,353.7,350.58,14.9,310
2021-05-14 15:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,270.85,7.372,353.7,350.62,15.2,309
2021-05-14 15:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,271.28,7.372,353.7,350.65,14.9,310
2021-05-14 15:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,272.42,7.363,352.6,350.67,14.4,312
2021-05-14 15:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,269.45,7.363,352.6,350.68,14.1,310
2021-05-14 15:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,268.64,7.363,352.6,350.68,14.2,309
2021-05-14 15:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,269.42,7.363,352.6,350.67,13.7,311
2021-05-14 15:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,269.78,7.341,352.6,350.64,13.8,311
2021-05-14 15:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,271.67,7.341,352.6,350.62,13.7,313
2021-05-14 15:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,274.16,7.341,352.6,350.59,14.2,314
2021-05-14 15:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,272.99,7.341,352.6,350.54,13.8,314
2021-05-14 15:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,272.12,7.341,352.6,350.51,13.9,313
2021-05-14 15:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,275.15,7.341,352.6,350.46,14.2,315
2021-05-14 15:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,273.94,7.341,352.6,350.4,14.2,314
2021-05-14 15:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,278.09,7.272,353.6,350.36,14.4,317
2021-05-14 15:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,276.05,7.272,353.6,350.29,14.1,316
2021-05-14 15:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,275.64,7.272,353.6,350.24,14.4,315
2021-05-14 15:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,276.95,7.272,353.6,350.16,14.5,316
2021-05-14 15:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,273.28,7.272,353.6,350.09,13.6,315
2021-05-14 15:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,274.5,7.264,354.1,350.04,12.6,319
2021-05-14 15:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,277.62,7.264,354.1,349.99,14.4,317
2021-05-14 15:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,279.5,7.264,354.1,349.95,14.7,318
2021-05-14 15:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,282.1,7.264,354.1,349.93,14.8,320
2021-05-14 15:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,262.05,7.264,354.1,349.91,12.7,307
2021-05-14 15:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,283.02,7.264,354.1,349.89,14.7,321
2021-05-14 15:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,281.79,7.264,354.1,349.87,15.2,319
2021-05-14 15:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,282.68,7.262,354,349.85,15.6,319
2021-05-14 15:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,279.84,7.262,354,349.82,15.4,317
2021-05-14 15:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,281.73,7.262,354,349.8,15.2,319
2021-05-14 15:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,281.94,7.262,354,349.78,15.3,319
2021-05-14 15:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,281.8,7.278,353.7,349.77,15.8,318
2021-05-14 15:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,282.22,7.278,353.7,349.77,16,318
2021-05-14 15:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,284.63,7.278,353.7,349.77,16,320
2021-05-14 15:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,284.8,7.278,353.7,349.78,15.5,321
2021-05-14 15:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,284.84,7.278,353.7,349.78,16.1,320
2021-05-14 15:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,285.25,7.278,353.7,349.79,16.3,320
2021-05-14 15:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,285.88,7.278,353.7,349.79,16,321
2021-05-14 15:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,288.93,7.241,352.9,349.77,16.1,323
2021-05-14 15:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,284.95,7.241,352.9,349.75,16,320
2021-05-14 15:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,288.04,7.241,352.9,349.72,17,321
2021-05-14 15:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,288.15,7.241,352.9,349.67,17.1,321
2021-05-14 15:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,287.96,7.261,352.4,349.62,17,321
2021-05-14 15:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,288.83,7.261,352.4,349.6,16.8,322
2021-05-14 15:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,287.35,7.261,352.4,349.57,16.7,321
2021-05-14 15:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,288.05,7.261,352.4,349.57,16.4,322
2021-05-14 15:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,288.44,7.261,352.4,349.58,16.6,322
2021-05-14 15:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,287.92,7.261,352.4,349.62,16.3,322
2021-05-14 15:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,288.17,7.261,352.4,349.67,16.4,322
2021-05-14 15:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,286.19,7.361,352.2,349.72,16.2,321
2021-05-14 15:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,286.28,7.361,352.2,349.79,16.2,321
2021-05-14 15:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,287.65,7.361,352.2,349.87,16.2,322
2021-05-14 15:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,286.44,7.361,352.2,349.92,16.2,321
2021-05-14 15:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,286.53,7.361,352.2,349.99,16.2,321
2021-05-14 15:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,286.04,7.379,352.6,350.07,16,321
2021-05-14 15:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,285.89,7.379,352.6,350.12,15.9,321
2021-05-14 15:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,285.99,7.379,352.6,350.2,15.9,321
2021-05-14 15:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,285.63,7.379,352.6,350.26,15.7,321
2021-05-14 15:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,285.52,7.379,352.6,350.35,15.6,321
2021-05-14 15:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,286.7,7.379,352.6,350.46,15.5,322
2021-05-14 15:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,285.75,7.379,352.6,350.53,15.6,321
2021-05-14 15:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,286.13,7.391,353.2,350.65,15.8,321
2021-05-14 15:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,286.5,7.391,353.2,350.77,15.9,321
2021-05-14 15:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,284.69,7.391,353.2,350.85,15.6,320
2021-05-14 15:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,284.84,7.391,353.2,350.97,15.6,320
2021-05-14 15:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,284.97,7.429,353.4,351.08,15.7,320
2021-05-14 15:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,283.39,7.429,353.4,351.16,15.5,319
2021-05-14 15:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,282.74,7.429,353.4,351.26,15.7,318
2021-05-14 15:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,283.07,7.429,353.4,351.35,15.8,318
2021-05-14 15:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,283.35,7.429,353.4,351.4,15.9,318
2021-05-14 15:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,283.23,7.429,353.4,351.48,15.8,318
2021-05-14 15:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,281.87,7.429,353.4,351.54,15.7,317
2021-05-14 15:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,281.41,7.43,353.7,351.58,15.5,317
2021-05-14 15:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,280.28,7.43,353.7,351.63,15.5,316
2021-05-14 15:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,281.2,7.43,353.7,351.67,15.9,316
2021-05-14 15:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,279.62,7.43,353.7,351.69,15.7,315
2021-05-14 15:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,278.84,7.403,353.6,351.72,15.8,314
2021-05-14 15:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,278.42,7.403,353.6,351.73,15.6,314
2021-05-14 15:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,277.27,7.403,353.6,351.73,15.6,313
2021-05-14 15:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,277.7,7.403,353.6,351.73,15.8,313
2021-05-14 15:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,278.41,7.403,353.6,351.72,15.6,314
2021-05-14 15:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,278.59,7.403,353.6,351.69,15.7,314
2021-05-14 15:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,276.95,7.403,353.6,351.64,15.5,313
2021-05-14 15:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,278.32,7.355,353.4,351.61,15.5,314
2021-05-14 15:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,279.41,7.355,353.4,351.55,15.5,315
2021-05-14 15:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,278.82,7.355,353.4,351.48,15.8,314
2021-05-14 15:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,279.38,7.355,353.4,351.43,16.1,314
2021-05-14 15:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,278.45,7.355,353.4,351.35,15.7,314
2021-05-14 15:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,278.84,7.301,353.2,351.26,15.8,314
2021-05-14 15:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,278.99,7.301,353.2,351.21,15.9,314
2021-05-14 15:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,280.04,7.301,353.2,351.11,15.9,315
2021-05-14 15:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,279.51,7.301,353.2,351.02,15.7,315
2021-05-14 15:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,278.79,7.301,353.2,350.96,15.4,315
2021-05-14 15:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,280.3,7.301,353.2,350.87,15.6,316
2021-05-14 15:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,282.19,7.301,353.2,350.82,15.4,318
2021-05-14 15:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,282.98,7.23,353.2,350.76,15.1,319
2021-05-14 15:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,283.43,7.23,353.2,350.71,14.8,320
2021-05-14 15:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,283.87,7.23,353.2,350.68,15,320
2021-05-14 15:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,283.07,7.23,353.2,350.64,15.2,319
2021-05-14 15:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,284.78,7.203,353.4,350.6,15.4,320
2021-05-14 15:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,282.85,7.203,353.4,350.57,14.6,320
2021-05-14 15:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,282.81,7.203,353.4,350.54,14.6,320
2021-05-14 15:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,283.66,7.203,353.4,350.51,15.5,319
2021-05-14 15:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,283.48,7.203,353.4,350.49,16,318
2021-05-14 15:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,284.65,7.203,353.4,350.46,16,319
2021-05-14 15:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,283.81,7.203,353.4,350.45,15.6,319
2021-05-14 15:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,281.86,7.176,354.5,350.45,15.3,318
2021-05-14 15:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,283.13,7.176,354.5,350.45,15.9,318
2021-05-14 15:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,283.75,7.176,354.5,350.47,16.2,318
2021-05-14 15:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,284.13,7.176,354.5,350.47,16.4,318
2021-05-14 15:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,282.73,7.175,354.7,350.49,15.7,318
2021-05-14 15:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,283.16,7.175,354.7,350.5,15.9,318
2021-05-14 15:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,283.77,7.175,354.7,350.52,16.2,318
2021-05-14 15:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,284.37,7.175,354.7,350.54,16.5,318
2021-05-14 15:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,284.03,7.175,354.7,350.57,16.3,318
2021-05-14 15:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,282.67,7.175,354.7,350.59,16.2,317
2021-05-14 15:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,282.53,7.175,354.7,350.63,16.1,317
2021-05-14 15:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,283.12,7.182,353.6,350.66,16.3,317
2021-05-14 15:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,284.38,7.182,353.6,350.71,16.3,318
2021-05-14 15:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,283.87,7.182,353.6,350.77,16,318
2021-05-14 15:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,283.51,7.182,353.6,350.81,15.8,318
2021-05-14 15:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,283.37,7.182,353.6,350.87,15.7,318
2021-05-14 15:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,283.33,7.205,352.7,350.94,15.6,318
2021-05-14 15:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,283.39,7.205,352.7,350.99,15.6,318
2021-05-14 15:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,283.05,7.205,352.7,351.07,15.4,318
2021-05-14 15:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,282.71,7.205,352.7,351.16,15.2,318
2021-05-14 15:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,283.24,7.205,352.7,351.22,15.4,318
2021-05-14 15:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,284.14,7.205,352.7,351.32,15.2,319
2021-05-14 15:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,284.22,7.241,352.1,351.41,15.2,319
2021-05-14 15:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,283.05,7.241,352.1,351.47,15.2,318
2021-05-14 15:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,282.91,7.241,352.1,351.54,15.1,318
2021-05-14 15:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,282.73,7.241,352.1,351.59,15,318
2021-05-14 15:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,283.23,7.241,352.1,351.61,15.2,318
2021-05-14 15:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,282.87,7.248,352.6,351.63,15.1,318
2021-05-14 15:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,282.64,7.248,352.6,351.64,15,318
2021-05-14 15:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,282.41,7.248,352.6,351.65,14.9,318
2021-05-14 15:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,282.68,7.248,352.6,351.67,15,318
2021-05-14 15:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,282.69,7.248,352.6,351.68,15,318
2021-05-14 15:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,280.06,7.248,352.6,351.71,14.9,316
2021-05-14 15:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,280.59,7.248,352.6,351.75,15.1,316
2021-05-14 15:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,279.98,7.285,353.7,351.77,15,316
2021-05-14 15:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,282.13,7.285,353.7,351.8,15.4,317
2021-05-14 15:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,281.93,7.285,353.7,351.82,15.3,317
2021-05-14 15:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,280.76,7.285,353.7,351.83,14.8,317
2021-05-14 15:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,280.33,7.312,354,351.84,14.7,317
2021-05-14 15:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,279.42,7.312,354,351.86,14.8,316
2021-05-14 15:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,279.43,7.312,354,351.87,14.8,316
2021-05-14 15:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,278.77,7.312,354,351.89,15,315
2021-05-14 15:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,278.07,7.312,354,351.92,14.7,315
2021-05-14 15:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,277.6,7.312,354,351.95,14.5,315
2021-05-14 15:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,275.45,7.312,354,352,14.1,314
2021-05-14 15:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,276.09,7.334,354.8,352.05,14.4,314
2021-05-14 15:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,275.59,7.334,354.8,352.08,14.2,314
2021-05-14 15:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,276.76,7.334,354.8,352.11,14.2,315
2021-05-14 15:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,276.51,7.334,354.8,352.13,14.1,315
2021-05-14 15:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,276.26,7.334,354.8,352.15,14,315
2021-05-14 15:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,276.5,7.338,355,352.16,14.1,315
2021-05-14 15:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,277.04,7.338,355,352.16,14.3,315
2021-05-14 15:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,274.52,7.338,355,352.15,13.8,314
2021-05-14 15:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,274.5,7.338,355,352.13,13.8,314
2021-05-14 15:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,275.62,7.338,355,352.13,13.8,315
2021-05-14 15:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,274.49,7.338,355,352.12,13.8,314
2021-05-14 15:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,274.35,7.366,354.9,352.13,14.2,313
2021-05-14 15:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,273.25,7.366,354.9,352.13,14.2,312
2021-05-14 15:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,273.55,7.366,354.9,352.16,14.3,312
2021-05-14 15:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,273.49,7.366,354.9,352.19,14.7,311
2021-05-14 15:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,272.43,7.366,354.9,352.22,14.7,310
2021-05-14 15:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,272.71,7.376,354.6,352.27,14.8,310
2021-05-14 15:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,272.03,7.376,354.6,352.32,14.5,310
2021-05-14 15:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,271.04,7.376,354.6,352.36,14.1,310
2021-05-14 15:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,270.83,7.376,354.6,352.41,14,310
2021-05-14 15:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,270.61,7.376,354.6,352.47,14.3,309
2021-05-14 15:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,271.64,7.376,354.6,352.51,14.7,309
2021-05-14 15:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,272.05,7.376,354.6,352.57,14.4,310
2021-05-14 15:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,272.6,7.336,354,352.62,14.5,310
2021-05-14 15:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,271.34,7.336,354,352.65,14,310
2021-05-14 15:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,273,7.336,354,352.68,14.2,311
2021-05-14 15:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,272.74,7.336,354,352.69,14.1,311
2021-05-14 15:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,271.37,7.289,353.8,352.69,13.9,310
2021-05-14 15:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,271.62,7.289,353.8,352.67,14,310
2021-05-14 15:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,269.18,7.289,353.8,352.65,13.9,308
2021-05-14 15:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,272.08,7.289,353.8,352.61,14.2,310
2021-05-14 15:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,271.22,7.289,353.8,352.55,13.9,310
2021-05-14 15:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,271.13,7.289,353.8,352.51,13.5,311
2021-05-14 15:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,270.81,7.289,353.8,352.43,13.8,310
2021-05-14 15:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,271.06,7.279,353.7,352.35,13.9,310
2021-05-14 15:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,271.79,7.279,353.7,352.29,14.2,310
2021-05-14 15:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,271.41,7.279,353.7,352.18,13.7,311
2021-05-14 15:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,271.69,7.279,353.7,352.07,13.1,313
2021-05-14 15:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,272.04,7.279,353.7,351.98,12.9,314
2021-05-14 15:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,269.22,7.26,354,351.87,13.4,310
2021-05-14 15:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,272.4,7.26,354,351.76,13.8,312
2021-05-14 15:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,271.77,7.26,354,351.7,13.6,312
2021-05-14 15:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,269.72,7.26,354,351.62,13.3,311
2021-05-14 15:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,269.46,7.26,354,351.56,13.6,310
2021-05-14 15:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,271.59,7.26,354,351.52,14,311
2021-05-14 15:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,273.99,7.218,355.4,351.48,14.5,312
2021-05-14 15:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,273.47,7.218,355.4,351.45,14.3,312
2021-05-14 15:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,275.5,7.218,355.4,351.41,14.7,313
2021-05-14 15:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,275.22,7.218,355.4,351.37,14.6,313
2021-05-14 15:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,275.18,7.218,355.4,351.34,14.6,313
2021-05-14 15:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,275.44,7.192,355.8,351.28,14.7,313
2021-05-14 15:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,276.31,7.192,355.8,351.23,15.1,313
2021-05-14 15:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,276.48,7.192,355.8,351.19,15.2,313
2021-05-14 15:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,276.65,7.192,355.8,351.14,15.3,313
2021-05-14 15:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,276.8,7.192,355.8,351.09,15.4,313
2021-05-14 15:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,275.45,7.192,355.8,351.06,15.3,312
2021-05-14 15:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,275.61,7.192,355.8,351.01,15.4,312
2021-05-14 15:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,275.09,7.204,355.6,350.96,15.2,312
2021-05-14 15:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,276.81,7.204,355.6,350.93,15.5,313
2021-05-14 15:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,277.67,7.204,355.6,350.89,15.4,314
2021-05-14 15:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,276.06,7.204,355.6,350.84,15.2,313
2021-05-14 15:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,276.8,7.239,355,350.82,15.6,313
2021-05-14 15:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,276.35,7.239,355,350.79,15.4,313
2021-05-14 15:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,276.32,7.239,355,350.77,15.4,313
2021-05-14 15:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,276.52,7.239,355,350.74,15,314
2021-05-14 15:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,276.74,7.239,355,350.73,15.1,314
2021-05-14 15:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,278.95,7.239,355,350.72,15.6,315
2021-05-14 15:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,278.54,7.239,355,350.73,15.4,315
2021-05-14 15:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,278.57,7.302,354.5,350.75,15,316
2021-05-14 15:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,278.37,7.302,354.5,350.78,15.4,315
2021-05-14 15:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,278.44,7.302,354.5,350.84,15.4,315
2021-05-14 15:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,278.07,7.302,354.5,350.91,15.2,315
2021-05-14 15:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,277.9,7.302,354.5,350.96,15.1,315
2021-05-14 15:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,276.64,7.325,354.8,351.05,14.6,315
2021-05-14 15:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,274.8,7.325,354.8,351.13,15.2,312
2021-05-14 15:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,276.64,7.325,354.8,351.19,15.5,313
2021-05-14 15:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,275.62,7.325,354.8,351.28,15.5,312
2021-05-14 15:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,274.6,7.325,354.8,351.36,15,312
2021-05-14 15:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,274.24,7.325,354.8,351.42,15.3,311
2021-05-14 15:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,274.8,7.366,354.9,351.52,15.1,312
2021-05-14 15:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,273.58,7.366,354.9,351.62,15,311
2021-05-14 15:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,272.8,7.366,354.9,351.69,15.1,310
2021-05-14 15:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,272.92,7.366,354.9,351.8,15.1,310
2021-05-14 15:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,272.13,7.366,354.9,351.86,15.2,309
2021-05-14 15:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,272.93,7.408,354.5,351.95,15.6,309
2021-05-14 15:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,273.44,7.408,354.5,352.01,15.3,310
2021-05-14 15:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,270.18,7.408,354.5,352.05,14.8,308
2021-05-14 15:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,272.88,7.408,354.5,352.1,15.5,309
2021-05-14 15:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,270.73,7.408,354.5,352.13,15,308
2021-05-14 15:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,269.8,7.408,354.5,352.15,14.6,308
2021-05-14 15:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,270.3,7.408,354.5,352.17,14.8,308
2021-05-14 15:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,269.02,7.432,354,352.2,14.3,308
2021-05-14 15:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,270.91,7.432,354,352.21,14.2,310
2021-05-14 15:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,268.78,7.432,354,352.24,13.8,309
2021-05-14 15:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,269.35,7.432,354,352.26,14,309
2021-05-14 15:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,265.6,7.431,354.4,352.27,13.4,307
2021-05-14 15:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,264.14,7.431,354.4,352.28,12.6,308
2021-05-14 15:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,269.89,7.431,354.4,352.27,13.1,312
2021-05-14 15:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,271.03,7.431,354.4,352.25,12.8,314
2021-05-14 15:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,266.06,7.431,354.4,352.21,12.3,311
2021-05-14 15:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,268.28,7.431,354.4,352.16,13.3,310
2021-05-14 15:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,268.65,7.431,354.4,352.13,13.8,309
2021-05-14 15:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,270.72,7.377,355,352.09,14.1,310
2021-05-14 15:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,269.89,7.377,355,352.07,13.8,310
2021-05-14 15:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,269.59,7.377,355,352.06,14.5,308
2021-05-14 15:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,260.02,7.377,355,352.06,12.8,303
2021-05-14 15:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,266.54,7.377,355,352.07,14.1,306
2021-05-14 15:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,271.88,7.36,354.8,352.08,14.1,311
2021-05-14 15:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,274.88,7.36,354.8,352.09,14.4,313
2021-05-14 15:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,274.02,7.36,354.8,352.09,14.5,312
2021-05-14 15:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,270.01,7.36,354.8,352.09,13.8,310
2021-05-14 15:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,277,7.36,354.8,352.08,14.8,314
2021-05-14 15:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,277.48,7.36,354.8,352.08,15.5,313
2021-05-14 15:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,279.18,7.284,354.1,352.08,16.1,313
2021-05-14 15:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,276.1,7.284,354.1,352.09,15.7,311
2021-05-14 15:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,275.46,7.284,354.1,352.09,15.4,311
2021-05-14 15:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,277.02,7.284,354.1,352.09,15.6,312
2021-05-14 15:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,274.77,7.284,354.1,352.08,15.6,310
2021-05-14 15:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,275.6,7.276,354.2,352.07,16,310
2021-05-14 15:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,277.27,7.276,354.2,352.04,16.3,311
2021-05-14 15:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,276.11,7.276,354.2,352.01,16.3,310
2021-05-14 15:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,275.34,7.276,354.2,351.98,16.5,309
2021-05-14 15:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,274.76,7.276,354.2,351.96,16.8,308
2021-05-14 15:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,275.49,7.276,354.2,351.95,16.6,309
2021-05-14 15:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,275.66,7.276,354.2,351.94,16.7,309
2021-05-14 15:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,276.76,7.234,354.3,351.94,16.6,310
2021-05-14 15:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,275.11,7.234,354.3,351.95,16.3,309
2021-05-14 15:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,275.09,7.234,354.3,351.94,16.3,309
2021-05-14 15:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,275.98,7.234,354.3,351.91,16.2,310
2021-05-14 15:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,276,7.228,354.1,351.89,16.2,310
2021-05-14 15:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,275.35,7.228,354.1,351.83,15.9,310
2021-05-14 15:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,274.86,7.228,354.1,351.75,15.7,310
2021-05-14 15:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,275.5,7.228,354.1,351.7,15.5,311
2021-05-14 15:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,275.17,7.228,354.1,351.6,15.4,311
2021-05-14 15:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,275.73,7.228,354.1,351.49,15.2,312
2021-05-14 15:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,273.86,7.228,354.1,351.42,14.9,311
2021-05-14 15:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,272.23,7.223,354,351.33,14.7,310
2021-05-14 15:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,272.38,7.223,354,351.25,14.8,310
2021-05-14 15:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,272.96,7.223,354,351.21,14.6,311
2021-05-14 15:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,272.51,7.223,354,351.16,14.9,310
2021-05-14 15:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,271.94,7.274,354.6,351.11,14.8,310
2021-05-14 15:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,271.91,7.274,354.6,351.09,14.8,310
2021-05-14 15:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,271.66,7.274,354.6,351.07,14.7,310
2021-05-14 15:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,271.65,7.274,354.6,351.06,14.7,310
2021-05-14 15:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,272.79,7.274,354.6,351.06,15.2,310
2021-05-14 15:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,271.93,7.274,354.6,351.06,15.3,309
2021-05-14 15:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,272.76,7.274,354.6,351.06,15.7,309
2021-05-14 15:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,272.74,7.316,355.5,351.06,15.3,310
2021-05-14 15:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,273.82,7.316,355.5,351.06,15.3,311
2021-05-14 15:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,275.13,7.316,355.5,351.06,15.4,312
2021-05-14 15:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,272.09,7.316,355.5,351.07,15,310
2021-05-14 15:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,274.89,7.316,355.5,351.07,15.8,311
2021-05-14 15:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,270.33,7.33,355.5,351.08,13.5,312
2021-05-14 15:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,265.08,7.33,355.5,351.1,13.1,308
2021-05-14 15:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,266.37,7.33,355.5,351.11,10.8,318
2021-05-14 15:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,274.73,7.33,355.5,351.12,14.3,314
2021-05-14 15:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,277.1,7.33,355.5,351.12,14.8,315
2021-05-14 15:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,275.56,7.33,355.5,351.11,14.2,315
2021-05-14 15:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,274.71,7.33,355.5,351.11,14.3,314
2021-05-14 15:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,277.08,7.422,354.8,351.09,14.5,316
2021-05-14 15:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,278.32,7.422,354.8,351.08,15,316
2021-05-14 15:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,280.41,7.422,354.8,351.07,15.4,317
2021-05-14 15:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,278.31,7.422,354.8,351.07,15,316
2021-05-14 15:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,278.09,7.453,354.6,351.08,14.5,317
2021-05-14 15:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,278.12,7.453,354.6,351.1,14.5,317
2021-05-14 15:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,278.4,7.453,354.6,351.12,14.6,317
2021-05-14 15:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,278.67,7.453,354.6,351.13,14.7,317
2021-05-14 15:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,278.69,7.453,354.6,351.15,14.7,317
2021-05-14 15:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,277.79,7.453,354.6,351.15,14.8,316
2021-05-14 15:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,278.96,7.453,354.6,351.16,14.8,317
2021-05-14 15:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,279.1,7.46,355,351.15,14.9,317
2021-05-14 15:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,275.77,7.46,355,351.13,14.5,315
2021-05-14 15:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,278.56,7.46,355,351.12,14.7,317
2021-05-14 15:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,278.02,7.46,355,351.1,14.5,317
2021-05-14 15:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,277.95,7.463,355.2,351.08,14.5,317
2021-05-14 15:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,277.05,7.463,355.2,351.07,14.6,316
2021-05-14 15:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,279.86,7.463,355.2,351.06,14.8,318
2021-05-14 15:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,280.84,7.463,355.2,351.06,15.2,318
2021-05-14 15:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,275.38,7.463,355.2,351.07,13.6,317
2021-05-14 15:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,274.56,7.463,355.2,351.08,14.5,314
2021-05-14 15:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,277.19,7.463,355.2,351.1,15.1,315
2021-05-14 15:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,271.24,7.463,355.2,351.11,14.9,310
2021-05-14 15:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,274.74,7.463,355.2,351.13,16,311
2021-05-14 15:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,274.35,7.463,355.2,351.14,15.3,312
2021-05-14 15:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,273.72,7.463,355.2,351.16,15.5,311
2021-05-14 15:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,273.51,7.463,355.2,351.18,15.9,310
2021-05-14 15:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,271.43,7.445,354.9,351.19,14.9,310
2021-05-14 15:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,270.24,7.445,354.9,351.22,15.3,308
2021-05-14 15:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,269.64,7.445,354.9,351.24,15.5,307
2021-05-14 15:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,269.87,7.445,354.9,351.26,15.6,307
2021-05-14 15:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,270.74,7.445,354.9,351.28,15.5,308
2021-05-14 15:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,269.91,7.445,354.9,351.3,15.6,307
2021-05-14 15:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,268.25,7.445,354.9,351.31,15.3,306
2021-05-14 15:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,269.26,7.366,354.1,351.33,15.1,307
2021-05-14 15:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,268.67,7.366,354.1,351.33,14.4,308
2021-05-14 15:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,268.17,7.366,354.1,351.33,14.2,308
2021-05-14 15:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,271.36,7.366,354.1,351.33,14.2,311
2021-05-14 15:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,274.17,7.349,353.9,351.31,14.4,313
2021-05-14 15:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,274.75,7.349,353.9,351.3,14.2,314
2021-05-14 15:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,274.47,7.349,353.9,351.29,14.1,314
2021-05-14 15:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,273.86,7.349,353.9,351.27,14.3,313
2021-05-14 15:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,265.88,7.349,353.9,351.25,12.1,312
2021-05-14 15:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,277.73,7.349,353.9,351.21,14.5,316
2021-05-14 15:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,277.78,7.349,353.9,351.18,15,315
2021-05-14 15:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,275.72,7.302,353.4,351.12,15,313
2021-05-14 15:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,272.29,7.302,353.4,351.04,15,310
2021-05-14 15:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,272.25,7.302,353.4,350.99,15.5,309
2021-05-14 15:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,270,7.302,353.4,350.92,15,308
2021-05-14 15:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,268.82,7.272,353.3,350.86,15.4,306
2021-05-14 15:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,264.97,7.272,353.3,350.83,14.6,304
2021-05-14 15:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,267.9,7.272,353.3,350.8,15,306
2021-05-14 15:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,266.98,7.272,353.3,350.79,14.6,306
2021-05-14 15:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,266.18,7.272,353.3,350.79,14.7,305
2021-05-14 15:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,265.48,7.272,353.3,350.79,14.4,305
2021-05-14 15:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,268.33,7.272,353.3,350.79,15.2,306
2021-05-14 15:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,266.87,7.265,353.5,350.78,15,305
2021-05-14 15:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,265.16,7.265,353.5,350.76,14.7,304
2021-05-14 15:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,266.37,7.265,353.5,350.73,14.8,305
2021-05-14 15:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,265.1,7.265,353.5,350.71,14.7,304
2021-05-14 15:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,265.63,7.265,353.5,350.68,14.5,305
2021-05-14 15:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,263.9,7.244,353.8,350.65,14.6,303
2021-05-14 15:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,267.29,7.244,353.8,350.63,13.9,308
2021-05-14 15:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,263.44,7.244,353.8,350.6,14,304
2021-05-14 15:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,264.17,7.244,353.8,350.58,13.9,305
2021-05-14 15:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,268.12,7.244,353.8,350.55,14.7,307
2021-05-14 15:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,267.51,7.244,353.8,350.51,15.4,305
2021-05-14 15:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,266.35,7.244,353.8,350.48,14,307
2021-05-14 15:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,265.57,7.287,353.9,350.43,13.8,307
2021-05-14 15:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,259.55,7.287,353.9,350.39,13.4,302
2021-05-14 15:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,268.06,7.287,353.9,350.36,13.6,310
2021-05-14 15:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,250.61,7.287,353.9,350.32,11.1,300
2021-05-14 15:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,269.35,7.332,354,350.29,13.8,311
2021-05-14 15:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,269.87,7.332,354,350.27,14,311
2021-05-14 15:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,266.66,7.332,354,350.24,13.6,309
2021-05-14 15:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,267.43,7.332,354,350.21,14.3,308
2021-05-14 15:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,270.95,7.332,354,350.19,14.9,310
2021-05-14 15:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,268.42,7.332,354,350.16,14.3,309
2021-05-14 15:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,269.6,7.332,354,350.14,14.8,309
2021-05-14 15:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,270.15,7.41,354.1,350.14,15.7,308
2021-05-14 15:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,271.72,7.41,354.1,350.15,16.5,308
2021-05-14 15:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,270.98,7.41,354.1,350.17,16.1,308
2021-05-14 15:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,271.96,7.41,354.1,350.2,16.6,308
2021-05-14 15:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,269.9,7.443,354.3,350.25,15.6,308
2021-05-14 15:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,271.21,7.443,354.3,350.29,15.7,309
2021-05-14 15:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,272.35,7.443,354.3,350.35,15.7,310
2021-05-14 15:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,271.53,7.443,354.3,350.39,15.8,309
2021-05-14 15:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,272.64,7.443,354.3,350.42,15.8,310
2021-05-14 15:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,272.87,7.443,354.3,350.44,15.9,310
2021-05-14 15:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,272.21,7.443,354.3,350.46,16.1,309
2021-05-14 15:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,270.86,7.481,353.4,350.48,16,308
2021-05-14 15:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,270.88,7.481,353.4,350.5,16,308
2021-05-14 15:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,270.52,7.481,353.4,350.54,15.8,308
2021-05-14 15:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,269.49,7.481,353.4,350.58,15.8,307
2021-05-14 15:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,269.13,7.481,353.4,350.63,15.6,307
2021-05-14 15:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,267.16,7.512,353.3,350.7,15.2,306
2021-05-14 15:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,267.43,7.512,353.3,350.75,15.3,306
2021-05-14 15:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,266.6,7.512,353.3,350.82,14.9,306
2021-05-14 15:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,269.07,7.512,353.3,350.9,15.5,307
2021-05-14 15:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,269.53,7.512,353.3,350.96,15.2,308
2021-05-14 15:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,268.09,7.512,353.3,351.03,15,307
2021-05-14 15:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,267.69,7.512,353.3,351.09,14.8,307
2021-05-14 15:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,268.78,7.482,353.5,351.13,15.2,307
2021-05-14 15:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,268.61,7.482,353.5,351.18,15.1,307
2021-05-14 15:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,266.78,7.482,353.5,351.21,15.2,305
2021-05-14 15:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,266.43,7.482,353.5,351.25,15.5,304
2021-05-14 15:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,267.87,7.443,353.8,351.29,15.6,305
2021-05-14 15:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,265.64,7.443,353.8,351.32,15.5,303
2021-05-14 15:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,264.37,7.443,353.8,351.34,14.9,303
2021-05-14 15:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,264.46,7.443,353.8,351.36,15.4,302
2021-05-14 15:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,266.49,7.443,353.8,351.36,15.4,304
2021-05-14 15:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,266.05,7.443,353.8,351.34,15.2,304
2021-05-14 15:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,267.27,7.443,353.8,351.32,15.3,305
2021-05-14 15:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,264.24,7.383,354.1,351.29,15.7,301
2021-05-14 15:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,267.04,7.383,354.1,351.25,15.6,304
2021-05-14 15:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,267.77,7.383,354.1,351.19,16,304
2021-05-14 15:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,264.45,7.383,354.1,351.15,14.9,303
2021-05-14 15:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,267.92,7.383,354.1,351.1,15.6,305
2021-05-14 15:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,266.11,7.362,353.9,351.05,15.7,303
2021-05-14 15:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,269.3,7.362,353.9,351.02,16.3,305
2021-05-14 15:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,269.25,7.362,353.9,350.97,16.3,305
2021-05-14 15:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,269.39,7.362,353.9,350.93,16.4,305
2021-05-14 15:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,268.28,7.304,353.4,350.9,15.7,305
2021-05-14 15:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,271.32,7.304,353.4,350.84,16.2,307
2021-05-14 15:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,274.15,7.304,353.4,350.8,16,310
2021-05-14 15:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,276.31,7.304,353.4,350.73,16,312
2021-05-14 15:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,271.89,7.304,353.4,350.67,15.5,309
2021-05-14 15:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,282.14,7.272,353,350.63,15.4,318
2021-05-14 15:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,282.6,7.272,353,350.58,15.1,319
2021-05-14 15:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,283.31,7.272,353,350.54,16,318
2021-05-14 15:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,283.69,7.272,353,350.52,16.2,318
2021-05-14 15:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,285.08,7.272,353,350.5,15.7,320
2021-05-14 15:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,283.24,7.272,353,350.48,16,318
2021-05-14 15:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,286.28,7.242,352.7,350.47,16.2,320
2021-05-14 15:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,283.18,7.242,352.7,350.46,16.5,317
2021-05-14 15:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,284.75,7.242,352.7,350.45,16.7,318
2021-05-14 15:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,283.15,7.242,352.7,350.43,16.5,317
2021-05-14 15:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,281.77,7.245,352.5,350.42,16.4,316
2021-05-14 15:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,280.14,7.245,352.5,350.41,15.6,316
2021-05-14 15:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,280.43,7.245,352.5,350.4,15.2,317
2021-05-14 15:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,280.13,7.245,352.5,350.4,15.6,316
2021-05-14 15:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,281.42,7.245,352.5,350.41,15.1,318
2021-05-14 15:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,280.67,7.245,352.5,350.41,15.3,317
2021-05-14 15:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,278.63,7.286,352.4,350.43,15,316
2021-05-14 15:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,279.35,7.286,352.4,350.45,15.3,316
2021-05-14 15:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,282.46,7.286,352.4,350.48,15.6,318
2021-05-14 15:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,286.87,7.286,352.4,350.52,15.9,321
2021-05-14 15:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,284.79,7.286,352.4,350.55,15.5,320
2021-05-14 15:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,285.38,7.329,352.7,350.61,15.3,321
2021-05-14 15:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,285.67,7.329,352.7,350.66,15.4,321
2021-05-14 15:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,284.92,7.329,352.7,350.7,15.6,320
2021-05-14 15:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,282.75,7.329,352.7,350.76,15.7,318
2021-05-14 15:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,283.61,7.329,352.7,350.82,15.5,319
2021-05-14 15:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,283.88,7.329,352.7,350.86,15.6,319
2021-05-14 15:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,281.4,7.402,353.7,350.91,15.8,317
2021-05-14 15:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,282.22,7.402,353.7,350.96,15.6,318
2021-05-14 15:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,281.71,7.402,353.7,350.99,15.9,317
2021-05-14 15:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,282.95,7.402,353.7,351.02,15.9,318
2021-05-14 15:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,281.13,7.402,353.7,351.05,15.6,317
2021-05-14 15:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,283.35,7.417,353.8,351.08,16.1,318
2021-05-14 15:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,283.19,7.417,353.8,351.12,16,318
2021-05-14 15:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,282.59,7.417,353.8,351.16,15.7,318
2021-05-14 15:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,282.42,7.417,353.8,351.2,15.6,318
2021-05-14 15:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,281.72,7.417,353.8,351.25,15.8,317
2021-05-14 15:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,281.34,7.417,353.8,351.3,15.6,317
2021-05-14 15:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,281.43,7.417,353.8,351.37,15.6,317
2021-05-14 15:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,282.19,7.488,353.6,351.44,15.5,318
2021-05-14 15:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,280.34,7.488,353.6,351.49,15.2,317
2021-05-14 15:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,282.35,7.488,353.6,351.57,15.5,318
2021-05-14 15:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,279.81,7.488,353.6,351.64,15.4,316
2021-05-14 15:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,281.09,7.488,353.4,351.69,15.4,317
2021-05-14 15:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,281.4,7.488,353.4,351.75,15.5,317
2021-05-14 15:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,280.49,7.488,353.4,351.8,15.6,316
2021-05-14 15:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,282.17,7.488,353.4,351.83,15.8,317
2021-05-14 15:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,280.24,7.488,353.4,351.85,16,315
2021-05-14 15:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,281.42,7.488,353.4,351.85,16,316
2021-05-14 15:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,281.95,7.488,353.4,351.83,15.7,317
2021-05-14 15:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,279.79,7.451,353,351.81,15.7,315
2021-05-14 15:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,281.35,7.451,353,351.76,15.9,316
2021-05-14 15:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,280.66,7.451,353,351.73,15.6,316
2021-05-14 15:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,279.43,7.451,353,351.68,15.1,316
2021-05-14 15:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,280.41,7.438,352.9,351.63,15,317
2021-05-14 15:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,278.94,7.438,352.9,351.61,14.9,316
2021-05-14 15:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,278.24,7.438,352.9,351.58,14.2,317
2021-05-14 15:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,275.27,7.438,352.9,351.56,13.6,316
2021-05-14 15:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,275,7.438,352.9,351.55,13.9,315
2021-05-14 15:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,274.13,7.438,352.9,351.54,14,314
2021-05-14 15:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,274.43,7.438,352.9,351.55,14.1,314
2021-05-14 15:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,275.36,7.413,353.5,351.57,14,315
2021-05-14 15:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,273.91,7.413,353.5,351.6,13.5,315
2021-05-14 15:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,272.88,7.413,353.5,351.63,13.9,313
2021-05-14 15:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,271.82,7.413,353.5,351.67,13.9,312
2021-05-14 15:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,272.15,7.413,353.5,351.72,14,312
2021-05-14 15:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,271.49,7.372,354.3,351.76,13.7,312
2021-05-14 15:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,272.92,7.372,354.3,351.8,14.2,312
2021-05-14 15:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,273.22,7.372,354.3,351.84,14.3,312
2021-05-14 15:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,272.15,7.372,354.3,351.86,14.3,311
2021-05-14 15:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,272.93,7.372,354.3,351.88,14.6,311
2021-05-14 15:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,274.54,7.372,354.3,351.89,14.8,312
2021-05-14 15:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,272.94,7.372,354.3,351.89,14.6,311
2021-05-14 15:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,271.91,7.256,354.5,351.89,14.4,310
2021-05-14 15:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,272.16,7.256,354.5,351.89,14.5,310
2021-05-14 15:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,272.16,7.256,354.5,351.89,14.5,310
2021-05-14 15:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,270.89,7.256,354.5,351.89,14,310
2021-05-14 15:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,274.82,7.272,354,351.89,14.7,312
2021-05-14 15:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,275.3,7.272,354,351.89,14.9,312
2021-05-14 15:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,275.08,7.272,354,351.88,15.3,311
2021-05-14 15:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,273.95,7.272,354,351.86,15.3,310
2021-05-14 15:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,273.92,7.272,354,351.84,15.3,310
2021-05-14 15:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,271.05,7.272,354,351.81,15,308
2021-05-14 15:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,272.33,7.272,354,351.79,15.1,309
2021-05-14 15:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,272,7.262,352.9,351.77,14.9,309
2021-05-14 15:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,271.87,7.262,352.9,351.75,14.4,310
2021-05-14 15:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,273.72,7.262,352.9,351.75,14.7,311
2021-05-14 15:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,270.82,7.262,352.9,351.75,13.6,311
2021-05-14 15:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,271.02,7.287,352.5,351.76,14.1,310
2021-05-14 15:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,270.83,7.287,352.5,351.77,14.9,308
2021-05-14 15:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,272.81,7.287,352.5,351.78,14.8,310
2021-05-14 15:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,277.84,7.287,352.5,351.78,15,314
2021-05-14 15:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,277.27,7.287,352.5,351.79,14.3,315
2021-05-14 15:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,279.5,7.287,352.5,351.79,15.2,315
2021-05-14 15:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,278.33,7.287,352.5,351.8,15.2,314
2021-05-14 15:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,278.91,7.306,352.4,351.8,14.5,316
2021-05-14 15:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,282.05,7.306,352.4,351.81,14.3,319
2021-05-14 15:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,283.36,7.306,352.4,351.81,14.8,319
2021-05-14 15:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,281.64,7.306,352.4,351.82,15.1,317
2021-05-14 15:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,282.88,7.306,352.4,351.83,15.1,318
2021-05-14 15:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,282.42,7.336,352.7,351.83,15,318
2021-05-14 15:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,281.58,7.336,352.7,351.84,14.2,319
2021-05-14 15:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,282.41,7.336,352.7,351.85,14.5,319
2021-05-14 15:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,280.24,7.336,352.7,351.87,14.6,317
2021-05-14 15:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,281.5,7.336,352.7,351.9,14.6,318
2021-05-14 15:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,279.79,7.336,352.7,351.93,14.4,317
2021-05-14 15:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,280.21,7.336,352.7,351.96,14.1,318
2021-05-14 15:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,278.57,7.422,354.3,352,14.2,317
2021-05-14 15:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,279.95,7.422,354.3,352.04,14.7,317
2021-05-14 15:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,280.11,7.422,354.3,352.07,14.3,318
2021-05-14 15:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,276.94,7.422,354.3,352.09,12.9,319
2021-05-14 15:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,279.4,7.434,355.1,352.12,14.1,318
2021-05-14 15:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,277.36,7.434,355.1,352.13,14.2,316
2021-05-14 15:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,278.82,7.434,355.1,352.15,14.3,317
2021-05-14 15:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,274.83,7.434,355.1,352.16,13.7,315
2021-05-14 15:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,274.86,7.434,355.1,352.16,13,317
2021-05-14 15:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,276.79,7.434,355.1,352.16,14.4,315
2021-05-14 15:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,277.88,7.434,355.1,352.16,15.3,314
2021-05-14 15:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,277.32,7.433,355.6,352.13,15.6,313
2021-05-14 15:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,275.74,7.433,355.6,352.11,15.4,312
2021-05-14 15:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,276.83,7.433,355.6,352.09,15.4,313
2021-05-14 15:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,275.87,7.433,355.6,352.05,15,313
2021-05-14 15:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,276.93,7.449,355.2,352.02,15,314
2021-05-14 15:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,277.14,7.449,355.2,352,15.1,314
2021-05-14 15:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,278.49,7.449,355.2,351.98,15.2,315
2021-05-14 15:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,277.57,7.449,355.2,351.97,15.3,314
2021-05-14 15:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,276.9,7.449,355.2,351.97,15.5,313
2021-05-14 15:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,277.55,7.449,355.2,351.97,15.8,313
2021-05-14 15:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,277.13,7.449,355.2,351.98,15.6,313
2021-05-14 15:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,277.11,7.427,354.4,351.98,15.5,313
2021-05-14 15:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,277.11,7.427,354.4,351.98,15.5,313
2021-05-14 15:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,276.87,7.427,354.4,351.96,15.4,313
2021-05-14 15:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,278.43,7.427,354.4,351.94,15.6,314
2021-05-14 15:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,277.94,7.427,354.4,351.9,15.4,314
2021-05-14 15:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,279.23,7.391,354.2,351.84,15.4,315
2021-05-14 15:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,276.36,7.391,354.2,351.8,14.7,314
2021-05-14 15:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,275.88,7.391,354.2,351.73,15,313
2021-05-14 15:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,276.97,7.391,354.2,351.69,15,314
2021-05-14 15:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,278.5,7.391,354.2,351.61,15.2,315
2021-05-14 15:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,277.18,7.391,354.2,351.52,14.7,315
2021-05-14 15:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,275.47,7.391,354.2,351.46,14.5,314
2021-05-14 15:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,275.47,7.329,353.8,351.37,14.4,314
2021-05-14 15:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,275.89,7.329,353.8,351.29,14.6,314
2021-05-14 15:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,275.83,7.329,353.8,351.23,14.6,314
2021-05-14 15:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,275.49,7.329,353.8,351.16,14.5,314
2021-05-14 15:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,275.58,7.339,354.1,351.09,14.6,314
2021-05-14 15:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,277.65,7.339,354.1,351.05,15,315
2021-05-14 15:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,278.75,7.339,354.1,351,15,316
2021-05-14 15:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,277.7,7.339,354.1,350.95,14.6,316
2021-05-14 15:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,277.15,7.339,354.1,350.92,14.4,316
2021-05-14 15:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,274.83,7.339,354.1,350.88,14.4,314
2021-05-14 15:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,275.03,7.339,354.1,350.83,14.5,314
2021-05-14 15:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,275.27,7.314,355,350.8,14.6,314
2021-05-14 15:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,276.34,7.314,355,350.76,14.6,315
2021-05-14 15:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,274.3,7.314,355,350.71,14.7,313
2021-05-14 15:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,274.27,7.314,355,350.68,14.7,313
2021-05-14 15:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,275.08,7.274,355.3,350.63,15,313
2021-05-14 15:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,273.54,7.274,355.3,350.61,15.3,311
2021-05-14 15:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,271.99,7.274,355.3,350.57,15.1,310
2021-05-14 15:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,270.48,7.274,355.3,350.54,15.4,308
2021-05-14 15:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,271.3,7.274,355.3,350.52,15.3,309
2021-05-14 15:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,274.07,7.274,355.3,350.51,15.6,311
2021-05-14 15:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,276.69,7.274,355.3,350.52,15.8,313
2021-05-14 15:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,275.85,7.293,354.5,350.52,15.4,313
2021-05-14 15:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,276.1,7.293,354.5,350.55,15.5,313
2021-05-14 15:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,277.68,7.293,354.5,350.57,15.7,314
2021-05-14 15:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,276.36,7.293,354.5,350.59,15.6,313
2021-05-14 15:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,277.96,7.293,354.5,350.63,15.8,314
2021-05-14 15:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,277.3,7.326,353.8,350.66,15.5,314
2021-05-14 15:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,277.09,7.326,353.8,350.67,15.4,314
2021-05-14 15:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,279.66,7.326,353.8,350.7,15.5,316
2021-05-14 15:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,279.22,7.326,353.8,350.71,15.3,316
2021-05-14 15:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,280.41,7.326,353.8,350.72,15.3,317
2021-05-14 15:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,278.31,7.326,353.8,350.73,14.9,316
2021-05-14 15:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,277.85,7.326,353.8,350.73,15.2,315
2021-05-14 15:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,278.38,7.336,353,350.72,15.4,315
2021-05-14 15:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,278.38,7.336,353,350.72,15.4,315
2021-05-14 15:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,277.92,7.336,353,350.72,15.2,315
2021-05-14 15:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,276.05,7.336,353,350.71,14.9,314
2021-05-14 15:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,274.88,7.345,352.9,350.71,14.9,313
2021-05-14 15:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,273.89,7.345,352.9,350.71,14.5,313
2021-05-14 15:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,277.07,7.345,352.9,350.71,14.4,316
2021-05-14 15:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,276.42,7.345,352.9,350.7,14.6,315
2021-05-14 15:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,276.42,7.345,352.9,350.7,14.6,315
2021-05-14 15:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,275.53,7.345,352.9,350.71,14.7,314
2021-05-14 15:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,275.03,7.345,352.9,350.72,14.5,314
2021-05-14 15:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,276.69,7.403,352.8,350.74,14.8,315
2021-05-14 15:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,274.3,7.403,352.8,350.78,14.3,314
2021-05-14 15:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,274.62,7.403,352.8,350.83,14.4,314
2021-05-14 15:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,275.18,7.403,352.8,350.87,14.6,314
2021-05-14 15:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,274.67,7.429,353.4,350.94,14.9,313
2021-05-14 15:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,275.37,7.429,353.4,351,14.7,314
2021-05-14 15:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,272.93,7.429,353.4,351.05,14.6,312
2021-05-14 15:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,274.61,7.429,353.4,351.11,14.8,313
2021-05-14 15:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,274.29,7.429,353.4,351.18,15.1,312
2021-05-14 15:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,274.35,7.429,353.4,351.23,15.1,312
2021-05-14 15:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,274.42,7.429,353.4,351.3,15.1,312
2021-05-14 15:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,273.01,7.425,354.8,351.35,15,311
2021-05-14 15:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,272.61,7.425,354.8,351.41,14.8,311
2021-05-14 15:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,273.98,7.425,354.8,351.45,14.9,312
2021-05-14 15:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,273.52,7.425,354.8,351.47,14.7,312
2021-05-14 15:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,270.63,7.425,354.8,351.49,14.4,310
2021-05-14 15:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,269.58,7.419,355.1,351.49,15.3,307
2021-05-14 15:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,269.96,7.419,355.1,351.49,15,308
2021-05-14 15:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,269.99,7.419,355.1,351.47,15.5,307
2021-05-14 15:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,268.92,7.419,355.1,351.45,15.5,306
2021-05-14 15:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,269.11,7.419,355.1,351.43,15.6,306
2021-05-14 15:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,271.61,7.419,355.1,351.41,15.3,309
2021-05-14 15:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,273.23,7.41,353.7,351.39,15,311
2021-05-14 15:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,274.72,7.41,353.7,351.38,14.7,313
2021-05-14 15:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,275.21,7.41,353.7,351.37,14.9,313
2021-05-14 15:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,274.69,7.41,353.7,351.35,14.7,313
2021-05-14 15:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,277.46,7.41,353.7,351.34,14.9,315
2021-05-14 15:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,277.73,7.42,353,351.31,15,315
2021-05-14 15:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,276.29,7.42,353,351.28,14.9,314
2021-05-14 15:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,276.41,7.42,353,351.26,14.5,315
2021-05-14 15:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,278.19,7.42,353,351.24,14.3,317
2021-05-14 15:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,279.09,7.42,353,351.23,14.2,318
2021-05-14 15:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,279.08,7.42,353,351.22,14.2,318
2021-05-14 15:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,273.46,7.42,353,351.21,12.8,317
2021-05-14 15:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,279.44,7.352,353,351.21,14.2,318
2021-05-14 15:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,279.45,7.352,353,351.22,14.2,318
2021-05-14 15:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,280.8,7.352,353,351.22,15.2,317
2021-05-14 15:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,281.04,7.352,353,351.23,15.3,317
2021-05-14 15:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,279.37,7.335,353.6,351.24,15.1,316
2021-05-14 15:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,278.66,7.335,353.6,351.25,14.8,316
2021-05-14 15:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,277.74,7.335,353.6,351.25,14.9,315
2021-05-14 15:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,276.99,7.335,353.6,351.25,14.6,315
2021-05-14 15:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,276.47,7.335,353.6,351.24,14.4,315
2021-05-14 15:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,275.95,7.335,353.6,351.23,13.8,316
2021-05-14 15:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,277.95,7.335,353.6,351.21,14.1,317
2021-05-14 15:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,277.33,7.327,354,351.19,13.9,317
2021-05-14 15:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,276.43,7.327,354,351.17,14,316
2021-05-14 15:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,277.74,7.327,354,351.14,14.5,316
2021-05-14 15:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,276.31,7.327,354,351.12,14.4,315
2021-05-14 15:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,276.3,7.327,354,351.11,14.4,315
2021-05-14 15:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,275.39,7.334,353.9,351.1,14.5,314
2021-05-14 15:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,274.76,7.334,353.9,351.1,14.7,313
2021-05-14 15:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,274.52,7.334,353.9,351.11,14.6,313
2021-05-14 15:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,274.3,7.334,353.9,351.13,14.5,313
2021-05-14 15:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,275.05,7.334,353.9,351.14,14.8,313
2021-05-14 15:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,275.55,7.334,353.9,351.16,15,313
2021-05-14 15:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,274.38,7.354,353.8,351.19,15,312
2021-05-14 15:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,272.58,7.354,353.8,351.21,14.7,311
2021-05-14 15:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,272.84,7.354,353.8,351.23,14.8,311
2021-05-14 15:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,272.03,7.354,353.8,351.27,14.9,310
2021-05-14 15:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,272.91,7.354,353.8,351.29,14.8,311
2021-05-14 15:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,272.31,7.343,353.5,351.34,14.5,311
2021-05-14 15:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,272.23,7.343,353.5,351.38,14.9,310
2021-05-14 15:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,272.26,7.343,353.5,351.41,14.9,310
2021-05-14 15:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,272.93,7.343,353.5,351.45,14.7,311
2021-05-14 15:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,273.05,7.343,353.5,351.47,14.3,312
2021-05-14 15:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,273.32,7.343,353.5,351.48,14.4,312
2021-05-14 15:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,272.53,7.343,353.5,351.48,14.1,312
2021-05-14 15:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,273.96,7.353,352.5,351.46,14.2,313
2021-05-14 15:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,273.61,7.353,352.5,351.45,14.5,312
2021-05-14 15:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,275.6,7.353,352.5,351.42,14.4,314
2021-05-14 15:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,275.83,7.353,352.5,351.4,14.5,314
2021-05-14 15:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,275.69,7.375,352.5,351.37,14.5,314
2021-05-14 15:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,274.3,7.375,352.5,351.34,14,314
2021-05-14 15:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,274.83,7.375,352.5,351.32,14.2,314
2021-05-14 15:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,275.69,7.375,352.5,351.3,14.1,315
2021-05-14 15:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,276.21,7.375,352.5,351.28,14.3,315
2021-05-14 15:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,275.3,7.375,352.5,351.26,14.4,314
2021-05-14 15:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,276.06,7.375,352.5,351.25,14.7,314
2021-05-14 15:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,278.9,7.385,353.5,351.24,15,316
2021-05-14 15:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,278.2,7.385,353.5,351.23,15.2,315
2021-05-14 15:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,276.34,7.385,353.5,351.24,14.9,314
2021-05-14 15:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,275.25,7.385,353.5,351.25,15.4,312
2021-05-14 15:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,276.16,7.385,353.5,351.26,15.3,313
2021-05-14 15:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,274.62,7.366,354.1,351.28,15.1,312
2021-05-14 15:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,275.31,7.366,354.1,351.29,15.4,312
2021-05-14 15:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,274.64,7.366,354.1,351.3,15.1,312
2021-05-14 15:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,273.54,7.366,354.1,351.3,15.1,311
2021-05-14 15:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,274.16,7.366,354.1,351.29,14.9,312
2021-05-14 15:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,274.38,7.366,354.1,351.27,15,312
2021-05-14 15:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,278.16,7.366,354.3,351.23,15.2,315
2021-05-14 15:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,276.76,7.366,354.3,351.21,15.1,314
2021-05-14 15:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,277.83,7.366,354.3,351.16,15.6,314
2021-05-14 15:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,277.79,7.366,354.3,351.12,15.6,314
2021-05-14 15:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,274.84,7.366,354.3,351.09,15.3,312
2021-05-14 15:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,276.07,7.388,353.9,351.06,14.9,314
2021-05-14 15:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,275.8,7.388,353.9,351.04,14.8,314
2021-05-14 15:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,274.89,7.388,353.9,351.02,14.9,313
2021-05-14 15:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,275.52,7.388,353.9,351.01,14.7,314
2021-05-14 15:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,274.38,7.388,353.9,351,14.7,313
2021-05-14 15:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,273.88,7.388,353.9,351,14.5,313
2021-05-14 15:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,272.78,7.388,353.9,351.01,14.5,312
2021-05-14 15:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,271.42,7.445,353.9,351.02,14.5,311
2021-05-14 15:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,271.1,7.445,353.9,351.04,14.8,310
2021-05-14 15:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,270.89,7.445,353.9,351.07,14.7,310
2021-05-14 15:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,270.2,7.445,353.9,351.12,14.4,310
2021-05-14 15:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,270.04,7.429,354,351.15,14.3,310
2021-05-14 15:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,270.11,7.429,354,351.21,14.3,310
2021-05-14 15:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,270.16,7.429,354,351.26,14.3,310
2021-05-14 15:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,268.61,7.429,354,351.29,14.1,309
2021-05-14 15:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,268.9,7.429,354,351.32,14.2,309
2021-05-14 15:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,269.36,7.429,354,351.34,14.8,308
2021-05-14 15:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,268.89,7.429,354,351.35,14.6,308
2021-05-14 15:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,267.86,7.434,353.6,351.35,13.8,309
2021-05-14 15:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,271.86,7.434,353.6,351.35,14.5,311
2021-05-14 15:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,272.36,7.434,353.6,351.35,14.7,311
2021-05-14 15:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,271.27,7.434,353.6,351.35,14.7,310
2021-05-14 15:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,270.77,7.434,353.6,351.35,14.5,310
2021-05-14 15:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,269.42,7.443,353.3,351.35,14.4,309
2021-05-14 15:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,270.51,7.443,353.3,351.36,14.4,310
2021-05-14 15:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,267.07,7.443,353.3,351.37,13.9,308
2021-05-14 15:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,266.32,7.443,353.3,351.39,14,307
2021-05-14 15:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,267.61,7.443,353.3,351.4,14.5,307
2021-05-14 15:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,267.12,7.443,353.3,351.41,14.3,307
2021-05-14 15:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,265.79,7.454,353.5,351.43,14.2,306
2021-05-14 15:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,266.31,7.454,353.5,351.44,14,307
2021-05-14 15:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,267.09,7.454,353.5,351.45,13.9,308
2021-05-14 15:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,267.63,7.454,353.5,351.45,14.1,308
2021-05-14 15:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,266.82,7.454,353.5,351.46,14.6,306
2021-05-14 15:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,268.06,7.417,354,351.46,14.2,308
2021-05-14 15:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,268.56,7.417,354,351.45,14.4,308
2021-05-14 15:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,266.96,7.417,354,351.45,14.6,306
2021-05-14 15:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,266.61,7.417,354,351.43,14.9,305
2021-05-14 15:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,268.74,7.417,354,351.42,15.4,306
2021-05-14 15:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,270.61,7.417,354,351.4,15.3,308
2021-05-14 15:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,272.74,7.417,354,351.38,15.8,309
2021-05-14 15:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,271,7.362,354.3,351.35,15.4,308
2021-05-14 15:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,272.27,7.362,354.3,351.33,15.5,309
2021-05-14 15:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,270.3,7.362,354.3,351.3,15.1,308
2021-05-14 15:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,270.26,7.362,354.3,351.27,15.1,308
2021-05-14 15:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,271.1,7.366,354,351.26,15,309
2021-05-14 15:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,270.12,7.366,354,351.23,14.6,309
2021-05-14 15:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,270.81,7.366,354,351.21,14.9,309
2021-05-14 15:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,270.66,7.366,354,351.2,14.4,310
2021-05-14 15:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,269.72,7.366,354,351.19,14.9,308
2021-05-14 15:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,271.62,7.366,354,351.18,14.8,310
2021-05-14 15:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,270.12,7.366,354,351.17,14.2,310
2021-05-14 15:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,270.85,7.357,353.3,351.16,14.9,309
2021-05-14 15:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,270.94,7.357,353.3,351.13,14.5,310
2021-05-14 15:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,270.8,7.357,353.3,351.11,14.9,309
2021-05-14 15:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,269.8,7.357,353.3,351.07,14.5,309
2021-05-14 15:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,270.24,7.357,353.3,351.03,14.7,309
2021-05-14 15:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,272.2,7.341,353.1,350.97,14.6,311
2021-05-14 15:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,272.38,7.341,353.1,350.91,14.7,311
2021-05-14 15:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,272.08,7.341,353.1,350.86,14.6,311
2021-05-14 15:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,271.77,7.341,353.1,350.8,14.5,311
2021-05-14 15:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,271.35,7.341,353.1,350.75,14.8,310
2021-05-14 15:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,272.17,7.341,353.1,350.72,14.7,311
2021-05-14 15:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,271.28,7.333,353.4,350.67,14.8,310
2021-05-14 15:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,271.01,7.333,353.4,350.64,14.7,310
2021-05-14 15:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,271.46,7.333,353.4,350.62,14.9,310
2021-05-14 15:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,272.9,7.333,353.4,350.59,14.6,312
2021-05-14 15:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,273.6,7.333,353.4,350.57,14.9,312
2021-05-14 15:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,271.85,7.361,353.6,350.56,14.7,311
2021-05-14 15:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,271.82,7.361,353.6,350.53,14.7,311
2021-05-14 15:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,272.04,7.361,353.6,350.51,14.8,311
2021-05-14 15:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,273.82,7.361,353.6,350.49,15.1,312
2021-05-14 15:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,273.08,7.361,353.6,350.46,14.8,312
2021-05-14 15:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,274.16,7.361,353.6,350.43,14.8,313
2021-05-14 15:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,275.08,7.361,353.6,350.41,15.2,313
2021-05-14 15:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,273.52,7.396,353.9,350.4,15.1,312
2021-05-14 15:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,273.52,7.396,353.9,350.4,15.1,312
2021-05-14 15:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,271.74,7.396,353.9,350.41,14.8,311
2021-05-14 15:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,271.77,7.396,353.9,350.44,14.8,311
2021-05-14 15:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,273.62,7.441,353.9,350.47,15.2,312
2021-05-14 15:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,275.02,7.441,353.9,350.52,15.3,313
2021-05-14 15:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,274.85,7.441,353.9,350.58,15.2,313
2021-05-14 15:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,271.15,7.441,353.9,350.63,15,310
2021-05-14 15:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,270.01,7.441,353.9,350.72,15.4,308
2021-05-14 15:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,269.26,7.441,353.9,350.81,15.5,307
2021-05-14 15:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,269.74,7.441,353.9,350.87,15.7,307
2021-05-14 15:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,268.37,7.484,354.2,350.96,15.6,306
2021-05-14 15:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,269.72,7.484,354.2,351.05,15.7,307
2021-05-14 15:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,269.58,7.484,354.2,351.11,15.6,307
2021-05-14 15:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,268.14,7.484,354.2,351.21,14.9,307
2021-05-14 15:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,270.02,7.48,354,351.3,15.7,307
2021-05-14 15:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,270.06,7.48,354,351.36,15.2,308
2021-05-14 15:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,267.59,7.48,354,351.44,15,306
2021-05-14 15:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,265.49,7.48,354,351.52,14.1,306
2021-05-14 15:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,268.17,7.48,354,351.56,15.2,306
2021-05-14 15:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,269.4,7.48,354,351.61,14.8,308
2021-05-14 15:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,269.18,7.48,354,351.63,14.7,308
2021-05-14 15:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,270.71,7.464,352.7,351.67,14.8,309
2021-05-14 15:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,269.48,7.464,352.7,351.7,14.3,309
2021-05-14 15:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,268.71,7.464,352.7,351.73,14,309
2021-05-14 15:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,270.81,7.464,352.7,351.76,14.8,309
2021-05-14 15:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,269.86,7.464,352.7,351.8,14,310
2021-05-14 15:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,268.27,7.47,352.3,351.82,14.2,308
2021-05-14 15:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,266.98,7.47,352.3,351.85,14.1,307
2021-05-14 15:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,265.71,7.47,352.3,351.89,14,306
2021-05-14 15:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,271.36,7.47,352.3,351.91,14.1,311
2021-05-14 15:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,270.01,7.47,352.3,351.93,14,310
2021-05-14 15:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,272.22,7.47,352.3,351.95,14.4,311
2021-05-14 15:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,266.54,7.47,352.3,351.95,13.9,307
2021-05-14 15:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,273.45,7.41,353,351.95,14.8,311
2021-05-14 15:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,272.96,7.41,353,351.95,14.6,311
2021-05-14 15:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,275.05,7.41,353,351.94,15,312
2021-05-14 15:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,273.92,7.41,353,351.92,15.5,310
2021-05-14 15:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,274.71,7.365,353.5,351.89,15.3,311
2021-05-14 15:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,275.12,7.365,353.5,351.86,15.5,311
2021-05-14 15:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,273.54,7.365,353.5,351.83,15.3,310
2021-05-14 15:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,271.49,7.365,353.5,351.8,14.9,309
2021-05-14 15:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,270.97,7.365,353.5,351.76,14.7,309
2021-05-14 15:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,270.33,7.365,353.5,351.72,14.9,308
2021-05-14 15:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,269.69,7.365,353.5,351.7,15.1,307
2021-05-14 15:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,270.51,7.35,354.2,351.66,15,308
2021-05-14 15:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,270.26,7.35,354.2,351.64,14.9,308
2021-05-14 15:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,269.42,7.35,354.2,351.63,15,307
2021-05-14 15:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,268.71,7.35,354.2,351.61,14.7,307
2021-05-14 15:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,270.2,7.366,354.2,351.6,15.4,307
2021-05-14 15:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,269.44,7.366,354.2,351.6,14.6,308
2021-05-14 15:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,271.33,7.366,354.2,351.6,14.5,310
2021-05-14 15:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,271.91,7.366,354.2,351.6,14.3,311
2021-05-14 15:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,271.09,7.366,354.2,351.61,14.4,310
2021-05-14 15:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,270.84,7.366,354.2,351.61,14.3,310
2021-05-14 15:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,272.78,7.366,354.2,351.62,15.1,310
2021-05-14 15:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,273.62,7.376,354.3,351.63,15.5,310
2021-05-14 15:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,272.76,7.376,354.3,351.64,15.6,309
2021-05-14 15:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,271.7,7.376,354.3,351.66,15.6,308
2021-05-14 15:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,270.43,7.376,354.3,351.67,15.5,307
2021-05-14 15:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,270.66,7.376,354.3,351.69,15.6,307
2021-05-14 15:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,270.51,7.413,354.2,351.69,15.6,307
2021-05-14 15:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,272.21,7.413,354.2,351.71,15.9,308
2021-05-14 15:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,271.74,7.413,354.2,351.72,16.2,307
2021-05-14 15:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,273.31,7.413,354.2,351.72,15.9,309
2021-05-14 15:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,274.2,7.413,354.2,351.72,15.8,310
2021-05-14 15:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,273.98,7.413,354.2,351.71,15.7,310
2021-05-14 15:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,275.71,7.413,354.2,351.71,16,311
2021-05-14 15:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,274.56,7.456,353.3,351.71,15.5,311
2021-05-14 15:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,273.89,7.456,353.3,351.72,15.2,311
2021-05-14 15:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,274.36,7.456,353.3,351.73,15.4,311
2021-05-14 15:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,272.82,7.456,353.3,351.75,15.2,310
2021-05-14 15:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,271.44,7.502,353.2,351.78,14.7,310
2021-05-14 15:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,271.81,7.502,353.2,351.81,14.4,311
2021-05-14 15:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,269.16,7.502,353.2,351.86,14.2,309
2021-05-14 15:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,270.56,7.502,353.2,351.91,14.3,310
2021-05-14 15:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,269.25,7.502,353.2,351.94,14.2,309
2021-05-14 15:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,269.55,7.502,353.2,351.98,14.3,309
2021-05-14 15:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,268.53,7.502,353.2,352.02,14.3,308
2021-05-14 15:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,268.6,7.536,353.9,352.04,14.4,308
2021-05-14 15:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,269.69,7.536,353.9,352.07,14.4,309
2021-05-14 15:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,268.4,7.536,353.9,352.09,14.3,308
2021-05-14 15:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,268.68,7.536,353.9,352.11,14.4,308
2021-05-14 15:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,267.16,7.529,354.5,352.14,14.2,307
2021-05-14 15:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,268.48,7.529,354.5,352.16,14.3,308
2021-05-14 15:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,267.97,7.529,354.5,352.18,14.1,308
2021-05-14 15:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,268.23,7.529,354.5,352.2,14.6,307
2021-05-14 15:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,269.83,7.529,354.5,352.2,14.4,309
2021-05-14 15:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,268.27,7.529,354.5,352.21,14.2,308
2021-05-14 15:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,269.84,7.529,354.5,352.21,14.4,309
2021-05-14 15:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,269.28,7.525,354.9,352.2,14.6,308
2021-05-14 15:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,268.68,7.525,354.9,352.17,14.8,307
2021-05-14 15:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,268.65,7.525,354.9,352.14,14.8,307
2021-05-14 15:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,267.58,7.525,354.9,352.1,14.8,306
2021-05-14 15:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,266.72,7.525,354.9,352.04,14.9,305
2021-05-14 15:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,267.68,7.524,354.8,351.97,14.9,306
2021-05-14 15:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,268.67,7.524,354.8,351.92,14.9,307
2021-05-14 15:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,267.55,7.524,354.8,351.84,14.9,306
2021-05-14 15:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,268.28,7.524,354.8,351.77,14.8,307
2021-05-14 15:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,266.23,7.524,354.8,351.72,14.4,306
2021-05-14 15:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,268.15,7.524,354.8,351.65,14.8,307
2021-05-14 15:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,266.37,7.524,354.8,351.62,14.5,306
2021-05-14 15:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,267.21,7.487,354.5,351.56,14.8,306
2021-05-14 15:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,267.47,7.487,354.5,351.51,14.5,307
2021-05-14 15:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,266.94,7.487,354.5,351.48,14.3,307
2021-05-14 15:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,268.33,7.487,354.5,351.42,14.9,307
2021-05-14 15:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,267.32,7.487,354.5,351.37,14.5,307
2021-05-14 15:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,267.66,7.456,354.5,351.32,14.6,307
2021-05-14 15:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,267.27,7.456,354.5,351.26,14.9,306
2021-05-14 15:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,266.51,7.456,354.5,351.2,14.6,306
2021-05-14 15:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,266.48,7.456,354.5,351.17,14.6,306
2021-05-14 15:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,265.57,7.431,354.6,351.12,14.2,306
2021-05-14 15:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,265.28,7.431,354.6,351.08,14.1,306
2021-05-14 15:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,265.22,7.431,354.6,351.05,14.5,305
2021-05-14 15:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,264.95,7.431,354.6,351.02,14.4,305
2021-05-14 15:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,266.43,7.431,354.6,351.01,14.6,306
2021-05-14 15:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,265.19,7.428,354.6,351,14.5,305
2021-05-14 15:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,264.7,7.428,354.6,350.99,14.3,305
2021-05-14 15:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,266.1,7.428,354.6,350.99,14.9,305
2021-05-14 15:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,267.34,7.428,354.6,350.99,15,306
2021-05-14 15:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,266.67,7.428,354.6,351,14.7,306
2021-05-14 15:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,265.96,7.428,354.6,351,14.4,306
2021-05-14 15:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,266.13,7.45,354.7,351.01,14.1,307
2021-05-14 15:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,265.08,7.45,354.7,351.02,13.7,307
2021-05-14 15:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,264.61,7.45,354.7,351.02,13.9,306
2021-05-14 15:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,263.54,7.45,354.7,351.03,13.5,306
2021-05-14 15:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,264.5,7.461,354.4,351.05,13.5,307
2021-05-14 15:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,266.89,7.461,354.4,351.06,14,308
2021-05-14 15:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,264.75,7.461,354.4,351.09,12.9,309
2021-05-14 15:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,266.89,7.461,354.4,351.13,13.6,309
2021-05-14 15:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,265.97,7.461,354.4,351.16,14,307
2021-05-14 15:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,267.56,7.461,354.4,351.2,14.2,308
2021-05-14 15:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,265.89,7.497,354,351.25,14.4,306
2021-05-14 15:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,266.44,7.497,354,351.28,14.2,307
2021-05-14 15:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,268.04,7.497,354,351.33,14.4,308
2021-05-14 15:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,267.33,7.497,354,351.39,14.1,308
2021-05-14 15:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,267,7.521,353.9,351.43,14.4,307
2021-05-14 15:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,266.78,7.521,353.9,351.49,13.9,308
2021-05-14 15:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,265.81,7.521,353.9,351.55,13.9,307
2021-05-14 15:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,265.63,7.521,353.9,351.6,14.2,306
2021-05-14 15:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,263.65,7.521,353.9,351.67,13.8,305
2021-05-14 15:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,264.96,7.521,353.9,351.71,13.9,306
2021-05-14 15:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,263.76,7.521,353.9,351.78,13.8,305
2021-05-14 15:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,264,7.541,353.8,351.85,13.9,305
2021-05-14 15:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,261.8,7.541,353.8,351.9,13.8,303
2021-05-14 15:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,261.75,7.541,353.8,351.97,13.4,304
2021-05-14 15:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,261.82,7.541,353.8,352.04,13.4,304
2021-05-14 15:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,261.16,7.541,353.8,352.08,13.5,303
2021-05-14 15:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,258.83,7.544,353.7,352.15,13,302
2021-05-14 15:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,260.3,7.544,353.7,352.21,13.5,302
2021-05-14 15:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,260.46,7.544,353.7,352.25,13.2,303
2021-05-14 15:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,259.55,7.544,353.7,352.3,13.2,302
2021-05-14 15:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,258.41,7.544,353.7,352.35,12.8,302
2021-05-14 15:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,257.46,7.544,353.7,352.38,13.1,300
2021-05-14 15:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,257.35,7.514,353.2,352.41,12.7,301
2021-05-14 15:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,260.47,7.514,353.2,352.43,13.1,303
2021-05-14 15:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,261.46,7.514,353.2,352.44,13.1,304
2021-05-14 15:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,260.21,7.514,353.2,352.43,12.7,304
2021-05-14 15:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,259.83,7.514,353.2,352.41,12.3,305
2021-05-14 15:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,260.22,7.501,353.1,352.39,12.4,305
2021-05-14 15:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,259.23,7.501,353.1,352.35,12.4,304
2021-05-14 15:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,259.11,7.501,353.1,352.31,12.1,305
2021-05-14 15:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,257.4,7.501,353.1,352.25,11.9,304
2021-05-14 15:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,255.16,7.501,353.1,352.18,11.8,302
2021-05-14 15:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,254.76,7.501,353.1,352.13,11.7,302
2021-05-14 15:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,257.93,7.501,353.1,352.06,12.1,304
2021-05-14 15:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,251.46,7.465,353.8,351.99,11,301
2021-05-14 15:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,251.87,7.465,353.8,351.94,10.9,302
2021-05-14 15:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,250.6,7.465,353.8,351.89,10.8,301
2021-05-14 15:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,252.17,7.465,353.8,351.83,11,302
2021-05-14 15:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,255.25,7.446,354.3,351.8,11.8,302
2021-05-14 15:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,247.78,7.446,354.3,351.76,10.1,301
2021-05-14 15:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,254.49,7.446,354.3,351.72,11.6,302
2021-05-14 15:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,257.44,7.446,354.3,351.7,12.5,302
2021-05-14 15:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,256.7,7.446,354.3,351.66,12,303
2021-05-14 15:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,258.72,7.446,354.3,351.63,11.8,306
2021-05-14 15:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,256.99,7.446,354.3,351.61,12.1,303
2021-05-14 15:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,266.91,7.398,355.1,351.58,13,310
2021-05-14 15:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,265.26,7.398,355.1,351.55,12.5,310
2021-05-14 15:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,264.25,7.398,355.1,351.53,12.5,309
2021-05-14 15:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,263.71,7.398,355.1,351.5,13.3,306
2021-05-14 15:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,260.9,7.398,355.1,351.48,13,304
2021-05-14 15:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,263.37,7.386,355.1,351.45,13.9,304
2021-05-14 15:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,261.19,7.386,355.1,351.42,13.1,304
2021-05-14 15:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,263.97,7.386,355.1,351.41,13.4,306
2021-05-14 15:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,258.13,7.386,355.1,351.39,12.7,302
2021-05-14 15:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,263.37,7.386,355.1,351.38,13.2,306
2021-05-14 15:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,263.93,7.386,355.1,351.37,13.4,306
2021-05-14 15:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,265.87,7.399,354.3,351.37,13.4,308
2021-05-14 15:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,264,7.399,354.3,351.39,13.1,307
2021-05-14 15:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,262.72,7.399,354.3,351.4,12.1,309
2021-05-14 15:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,267.34,7.399,354.3,351.45,13.9,308
2021-05-14 15:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,270.29,7.399,354.3,351.5,14.2,310
2021-05-14 15:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,272.37,7.431,354,351.55,14.2,312
2021-05-14 15:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,272.44,7.431,354,351.61,14.2,312
2021-05-14 15:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,269.28,7.431,354,351.69,14.2,309
2021-05-14 15:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,266.45,7.431,354,351.73,14.3,306
2021-05-14 15:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,265.99,7.431,354,351.8,14.5,305
2021-05-14 15:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,264.56,7.431,354,351.87,14.3,304
2021-05-14 15:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,264.6,7.431,354,351.91,14.3,304
2021-05-14 15:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,267.64,7.462,353.8,351.97,15.2,305
2021-05-14 15:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,267.24,7.462,353.8,352.01,15,305
2021-05-14 15:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,268.56,7.462,353.8,352.06,15.1,306
2021-05-14 15:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,268.73,7.462,353.8,352.11,14.7,307
2021-05-14 15:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,267.47,7.456,353.5,352.15,15.5,304
2021-05-14 15:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,266.78,7.456,353.5,352.2,14.7,305
2021-05-14 15:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,266.34,7.456,353.5,352.24,14.5,305
2021-05-14 15:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,266.65,7.456,353.5,352.27,14.2,306
2021-05-14 15:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,266.67,7.456,353.5,352.29,14.2,306
2021-05-14 15:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,266.42,7.456,353.5,352.3,14.1,306
2021-05-14 15:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,266.65,7.456,353.5,352.3,13.8,307
2021-05-14 15:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,265.94,7.491,352.7,352.3,13.6,307
2021-05-14 15:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,265.33,7.491,352.7,352.28,13.4,307
2021-05-14 15:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,264,7.491,352.7,352.27,13.3,306
2021-05-14 15:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,264.85,7.491,352.7,352.25,13.6,306
2021-05-14 15:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,265.36,7.475,352.9,352.23,13.4,307
2021-05-14 15:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,264.44,7.475,352.9,352.22,13.1,307
2021-05-14 15:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,264.58,7.475,352.9,352.19,13.5,306
2021-05-14 15:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,264.69,7.475,352.9,352.16,13.2,307
2021-05-14 15:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,264.24,7.475,352.9,352.14,13.4,306
2021-05-14 15:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,263.49,7.475,352.9,352.11,13.5,305
2021-05-14 15:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,264.47,7.475,352.9,352.08,13.5,306
2021-05-14 15:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,266.09,7.456,354.4,352.05,13.7,307
2021-05-14 15:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,261.44,7.456,354.4,352.01,12.8,305
2021-05-14 15:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,266.31,7.456,354.4,351.99,13.8,307
2021-05-14 15:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,266.05,7.456,354.4,351.96,14.1,306
2021-05-14 15:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,265.96,7.456,354.4,351.92,13.7,307
2021-05-14 15:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,265.54,7.45,354.9,351.9,13.2,308
2021-05-14 15:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,266.38,7.45,354.9,351.86,13.5,308
2021-05-14 15:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,267.72,7.45,354.9,351.83,14,308
2021-05-14 15:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,267.15,7.45,354.9,351.8,13.8,308
2021-05-14 15:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,268.61,7.45,354.9,351.75,13.6,310
2021-05-14 15:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,267.52,7.45,354.9,351.7,13.6,309
2021-05-14 15:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,266,7.45,354.9,351.67,13.8,307
2021-05-14 15:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,265.43,7.42,355,351.63,13.2,308
2021-05-14 15:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,264.69,7.42,355,351.6,13.3,307
2021-05-14 15:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,265.52,7.42,355,351.58,13.6,307
2021-05-14 15:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,266.68,7.42,355,351.57,13.3,309
2021-05-14 15:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,266.22,7.425,354.7,351.57,13.5,308
2021-05-14 15:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,266.23,7.425,354.7,351.58,13.5,308
2021-05-14 15:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,265.79,7.425,354.7,351.6,13.7,307
2021-05-14 15:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,265.24,7.425,354.7,351.61,13.5,307
2021-05-14 15:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,265.26,7.425,354.7,351.63,13.5,307
2021-05-14 15:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,265.83,7.425,354.7,351.64,13.7,307
2021-05-14 15:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,264.28,7.425,354.7,351.65,13.5,306
2021-05-14 15:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,264.48,7.415,353.9,351.65,13.2,307
2021-05-14 15:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,264.47,7.415,353.9,351.64,13.2,307
2021-05-14 15:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,265.34,7.415,353.9,351.64,13.5,307
2021-05-14 15:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,264.74,7.415,353.9,351.62,13.3,307
2021-05-14 15:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,263.52,7.413,353.6,351.6,12.9,307
2021-05-14 15:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,263.2,7.413,353.6,351.59,12.8,307
2021-05-14 15:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,263.54,7.413,353.6,351.58,12.6,308
2021-05-14 15:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,256.73,7.413,353.6,351.56,12,303
2021-05-14 15:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,263.38,7.413,353.6,351.55,13.2,306
2021-05-14 15:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,263.67,7.413,353.6,351.54,13.3,306
2021-05-14 15:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,265.24,7.413,353.6,351.53,13.5,307
2021-05-14 15:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,262.64,7.471,353.5,351.52,13.4,305
2021-05-14 15:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,261.77,7.471,353.5,351.52,13.1,305
2021-05-14 15:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,262.64,7.471,353.5,351.52,13.4,305
2021-05-14 15:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,262.75,7.471,353.5,351.52,13.1,306
2021-05-14 15:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,263.43,7.471,353.5,351.51,13,307
2021-05-14 15:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,261.08,7.49,353.7,351.51,12.6,306
2021-05-14 15:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,262.64,7.49,353.7,351.51,13.1,306
2021-05-14 15:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,262.52,7.49,353.7,351.5,13.4,305
2021-05-14 15:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,263.3,7.49,353.7,351.48,13,307
2021-05-14 15:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,264.28,7.49,353.7,351.46,13,308
2021-05-14 15:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,264.88,7.49,353.7,351.44,13.2,308
2021-05-14 15:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,263.92,7.49,353.7,351.41,12.9,308
2021-05-14 15:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,263.76,7.53,354.2,351.38,13.6,306
2021-05-14 15:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,263.87,7.53,354.2,351.35,13.3,307
2021-05-14 15:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,262.65,7.53,354.2,351.33,12.6,308
2021-05-14 15:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,260.01,7.53,354.2,351.3,13,304
2021-05-14 15:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,262,7.554,354.3,351.28,13.4,305
2021-05-14 15:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,262.68,7.554,354.3,351.27,13.3,306
2021-05-14 15:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,260.2,7.554,354.3,351.26,12.8,305
2021-05-14 15:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,260.81,7.554,354.3,351.26,13,305
2021-05-14 15:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,259.25,7.554,354.3,351.26,12.8,304
2021-05-14 15:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,260.15,7.554,354.3,351.26,13.1,304
2021-05-14 15:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,261.29,7.554,354.3,351.26,13.5,304
2021-05-14 15:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,262.1,7.587,354.6,351.26,13.5,305
2021-05-14 15:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,257.49,7.587,354.6,351.26,13.2,301
2021-05-14 15:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,260.29,7.587,354.6,351.26,13.2,304
2021-05-14 15:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,258.03,7.587,354.6,351.26,13.4,301
2021-05-14 15:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,259.72,7.595,354.5,351.26,13.7,302
2021-05-14 15:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,260.42,7.595,354.5,351.27,13.6,303
2021-05-14 15:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,258.27,7.595,354.5,351.28,13.5,301
2021-05-14 15:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,257.2,7.595,354.5,351.3,13.1,301
2021-05-14 15:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,259.63,7.595,354.5,351.31,13.3,303
2021-05-14 15:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,259.37,7.595,354.5,351.33,13.2,303
2021-05-14 15:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,258.46,7.595,354.5,351.36,13.2,302
2021-05-14 15:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,255.55,7.573,353.9,351.38,12.5,301
2021-05-14 15:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,253.42,7.573,353.9,351.4,12.1,300
2021-05-14 15:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,255.28,7.573,353.9,351.43,12.4,301
2021-05-14 15:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,237.68,7.573,353.9,351.44,8.9,296
2021-05-14 15:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,248,7.573,353.9,351.45,10.4,301
2021-05-14 15:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,250.84,7.561,353.4,351.46,10.9,302
2021-05-14 15:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,251.56,7.561,353.4,351.47,11.3,301
2021-05-14 15:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,258.41,7.561,353.4,351.47,12.5,304
2021-05-14 15:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,260.86,7.561,353.4,351.47,13.3,304
2021-05-14 15:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,255.35,7.561,353.4,351.47,12.7,300
2021-05-14 15:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,257.15,7.561,353.4,351.47,13,301
2021-05-14 15:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,256.23,7.561,353.4,351.47,13,300
2021-05-14 15:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,260.45,7.522,352.9,351.46,13.1,304
2021-05-14 15:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,260.74,7.522,352.9,351.45,13.2,304
2021-05-14 15:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,261.31,7.522,352.9,351.44,13.4,304
2021-05-14 15:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,256.99,7.522,352.9,351.42,12.6,302
2021-05-14 15:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,260.22,7.5,353.1,351.4,13,304
2021-05-14 15:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,260.86,7.5,353.1,351.38,12.9,305
2021-05-14 15:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,260.84,7.5,353.1,351.34,12.6,306
2021-05-14 15:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,257.46,7.5,353.1,351.3,11.9,305
2021-05-14 15:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,257.07,7.5,353.1,351.27,11.8,305
2021-05-14 15:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,261.9,7.5,353.1,351.22,13.3,305
2021-05-14 15:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,259.99,7.5,353.1,351.17,13,304
2021-05-14 15:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,260.5,7.47,353.7,351.14,12.8,305
2021-05-14 15:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,261.65,7.47,353.7,351.09,13.2,305
2021-05-14 15:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,262,7.47,353.7,351.05,13,306
2021-05-14 15:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,260.69,7.47,353.7,351.02,12.9,305
2021-05-14 15:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,260.91,7.484,354.2,350.99,13,305
2021-05-14 15:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,262.45,7.484,354.2,350.97,13.2,306
2021-05-14 15:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,262.15,7.484,354.2,350.97,13.1,306
2021-05-14 15:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,264.13,7.484,354.2,350.97,13.1,308
2021-05-14 15:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,262.85,7.484,354.2,350.99,13,307
2021-05-14 15:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,262.87,7.484,354.2,351.01,13,307
2021-05-14 15:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,259.1,7.484,354.2,351.05,12.4,305
2021-05-14 15:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,262.23,7.503,354.5,351.08,12.8,307
2021-05-14 15:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,262.5,7.503,354.5,351.12,13.2,306
2021-05-14 15:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,263.91,7.503,354.5,351.16,13,308
2021-05-14 15:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,264.84,7.503,354.5,351.18,13.3,308
2021-05-14 15:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,260.76,7.503,354.5,351.22,12.6,306
2021-05-14 15:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,262.85,7.517,354.3,351.25,13.3,306
2021-05-14 15:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,262.57,7.517,354.3,351.27,13.2,306
2021-05-14 15:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,261.33,7.517,354.3,351.29,13.1,305
2021-05-14 15:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,261.36,7.517,354.3,351.32,13.1,305
2021-05-14 15:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,259.2,7.517,354.3,351.33,12.7,304
2021-05-14 15:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,259.48,7.517,354.3,351.35,13.1,303
2021-05-14 15:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,259.78,7.517,354.3,351.37,13.2,303
2021-05-14 15:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,259.64,7.598,353.4,351.39,13.3,303
2021-05-14 15:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,258.47,7.598,353.4,351.4,12.9,303
2021-05-14 15:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,256.33,7.598,353.4,351.42,12.8,301
2021-05-14 15:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,258.49,7.598,353.4,351.42,12.9,303
2021-05-14 15:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,256.08,7.639,353,351.43,12.5,302
2021-05-14 15:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,257.61,7.639,353,351.44,12.4,304
2021-05-14 15:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,257.28,7.639,353,351.45,12.3,304
2021-05-14 15:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,254.98,7.639,353,351.45,11.9,303
2021-05-14 15:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,256.6,7.639,353,351.46,12.1,304
2021-05-14 15:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,256.62,7.639,353,351.48,12.1,304
2021-05-14 15:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,259.29,7.639,353,351.51,12.9,304
2021-05-14 15:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,256.46,7.695,352.9,351.53,12.4,303
2021-05-14 15:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,257.14,7.695,352.9,351.56,12.6,303
2021-05-14 15:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,257.78,7.695,352.9,351.6,12.5,304
2021-05-14 15:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,257.2,7.695,352.9,351.62,12.6,303
2021-05-14 15:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,257.33,7.679,353,351.66,12.6,303
2021-05-14 15:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,257.63,7.679,353,351.7,12.4,304
2021-05-14 15:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,253.4,7.679,353,351.73,11.7,302
2021-05-14 15:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,256.5,7.679,353,351.77,12.6,302
2021-05-14 15:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,258.95,7.679,353,351.81,13.4,302
2021-05-14 15:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,259.35,7.679,353,351.84,13.2,303
2021-05-14 15:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,253.51,7.679,353,351.88,12.2,300
2021-05-14 15:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,247.93,7.69,353.4,351.92,11.3,297
2021-05-14 15:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,249.22,7.69,353.4,351.95,11.2,299
2021-05-14 15:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,254.69,7.69,353.4,351.99,12,302
2021-05-14 15:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,248.42,7.69,353.4,352.01,10.4,302
2021-05-14 15:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,243.06,7.69,353.4,352.04,10.2,296
2021-05-14 15:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,245.09,7.663,353.7,352.06,10.1,299
2021-05-14 15:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,244.48,7.663,353.7,352.07,9.8,300
2021-05-14 15:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,241.89,7.663,353.7,352.07,9.7,297
2021-05-14 15:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,245.38,7.663,353.7,352.06,10,300
2021-05-14 15:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,253.65,7.663,353.7,352.04,10.6,307
2021-05-14 15:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,246.54,7.663,353.7,352,10.1,301
2021-05-14 15:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,248.18,7.593,353.9,351.95,10.2,302
2021-05-14 15:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,252.68,7.593,353.9,351.91,11.3,302
2021-05-14 15:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,245.51,7.593,353.9,351.84,9.8,301
2021-05-14 15:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,248.57,7.593,353.9,351.76,10.7,300
2021-05-14 15:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,257.56,7.593,353.9,351.7,12.5,303
2021-05-14 15:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,256.69,7.558,353.9,351.61,12.2,303
2021-05-14 15:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,252.17,7.558,353.9,351.52,11.2,302
2021-05-14 15:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,251.88,7.558,353.9,351.47,11.6,300
2021-05-14 15:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,252.5,7.558,353.9,351.39,11.8,300
2021-05-14 15:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,250.23,7.558,353.9,351.33,11.4,299
2021-05-14 15:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,251.39,7.558,353.9,351.3,11.5,300
2021-05-14 15:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,254.28,7.558,353.9,351.25,11.6,303
2021-05-14 15:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,253.69,7.506,354.1,351.23,12.4,299
2021-05-14 15:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,258.6,7.506,354.1,351.2,13.5,301
2021-05-14 15:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,263.5,7.506,354.1,351.18,13.9,305
2021-05-14 15:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,263.22,7.506,354.1,351.17,13.8,305
2021-05-14 15:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,265.42,7.468,354.1,351.14,14.2,306
2021-05-14 15:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,265.14,7.468,354.1,351.12,14.1,306
2021-05-14 15:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,263.12,7.468,354.1,351.1,14.1,304
2021-05-14 15:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,262.85,7.468,354.1,351.08,14,304
2021-05-14 15:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,259.72,7.468,354.1,351.06,13.2,303
2021-05-14 15:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,259.31,7.468,354.1,351.05,13.4,302
2021-05-14 15:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,262.08,7.468,354.1,351.04,14.1,303
2021-05-14 15:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,261.59,7.461,353.7,351.03,13.9,303
2021-05-14 15:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,264.03,7.461,353.7,351.03,13.7,306
2021-05-14 15:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,260.75,7.461,353.7,351.03,12.3,307
2021-05-14 15:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,265.21,7.461,353.7,351.03,13.4,308
2021-05-14 15:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,263.49,7.461,353.7,351.04,13.5,306
2021-05-14 15:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,263.96,7.471,353.4,351.04,13,308
2021-05-14 15:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,266.03,7.471,353.4,351.04,13.7,308
2021-05-14 15:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,262.68,7.471,353.4,351.04,12.6,308
2021-05-14 15:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,267.97,7.471,353.4,351.02,13.3,311
2021-05-14 15:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,263.54,7.471,353.4,351.01,13.2,307
2021-05-14 15:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,264.52,7.471,353.4,350.98,13.2,308
2021-05-14 15:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,265.11,7.501,352.9,350.95,12.8,310
2021-05-14 15:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,263.06,7.501,352.9,350.93,12.8,308
2021-05-14 15:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,263.98,7.501,352.9,350.9,13.1,308
2021-05-14 15:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,263.63,7.501,352.9,350.87,13,308
2021-05-14 15:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,265.12,7.501,352.9,350.85,13.5,308
2021-05-14 15:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,265.03,7.54,353,350.84,13.2,309
2021-05-14 15:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,262.37,7.54,353,350.82,13,307
2021-05-14 15:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,264.59,7.54,353,350.82,13.4,308
2021-05-14 15:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,262.73,7.54,353,350.82,12.8,308
2021-05-14 15:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,263.73,7.54,353,350.82,12.8,309
2021-05-14 15:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,266.12,7.54,353,350.83,12.9,311
2021-05-14 15:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,264.77,7.54,353,350.85,12.5,311
2021-05-14 15:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,267.93,7.597,353.4,350.88,12.9,313
2021-05-14 15:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,264.76,7.597,353.4,350.89,12.3,312
2021-05-14 15:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,263.51,7.597,353.4,350.92,12.8,309
2021-05-14 15:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,262.51,7.597,353.4,350.93,12.5,309
2021-05-14 15:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,263.49,7.625,353.4,350.94,12,312
2021-05-14 15:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,269.59,7.625,353.4,350.95,13.1,314
2021-05-14 15:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,269.59,7.625,353.4,350.95,13.1,314
2021-05-14 15:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,271.53,7.625,353.4,350.96,13.7,314
2021-05-14 15:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,271.06,7.625,353.4,350.96,14.3,312
2021-05-14 15:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,271.61,7.625,353.4,350.97,14.1,313
2021-05-14 15:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,271.34,7.625,353.4,350.98,14,313
2021-05-14 15:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,271.44,7.664,353.4,351,14.1,313
2021-05-14 15:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,272.01,7.664,353.4,351.01,14.3,313
2021-05-14 15:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,268.16,7.664,353.4,351.04,13.7,311
2021-05-14 15:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,270.7,7.664,353.4,351.07,14.2,312
2021-05-14 15:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,268.3,7.664,353.4,351.09,14.1,310
2021-05-14 15:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,269.91,7.671,353.3,351.11,14.3,311
2021-05-14 15:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,268.86,7.671,353.3,351.13,14.3,310
2021-05-14 15:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,270.42,7.671,353.3,351.14,14.9,310
2021-05-14 15:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,270.44,7.671,353.3,351.16,14.9,310
2021-05-14 15:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,271.02,7.671,353.3,351.16,14.7,311
2021-05-14 15:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,272.03,7.671,353.3,351.17,15.1,311
2021-05-14 15:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,270.65,7.635,353,351.17,14.9,310
2021-05-14 15:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,268.51,7.635,353,351.18,14.9,308
2021-05-14 15:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,269.23,7.635,353,351.19,15.2,308
2021-05-14 15:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,267.35,7.635,353,351.19,15.3,306
2021-05-14 15:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,266.44,7.635,353,351.2,14.9,306
2021-05-14 15:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,268.56,7.605,352.9,351.21,15.3,307
2021-05-14 15:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,269.87,7.605,352.9,351.22,15.4,308
2021-05-14 15:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,270.26,7.605,352.9,351.23,15.1,309
2021-05-14 15:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,270.5,7.605,352.9,351.23,15.2,309
2021-05-14 15:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,270.04,7.605,352.9,351.24,15,309
2021-05-14 15:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,270.63,7.605,352.9,351.24,14.8,310
2021-05-14 15:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,270.88,7.605,352.9,351.24,14.9,310
2021-05-14 15:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,269.72,7.585,352.6,351.23,14.4,310
2021-05-14 15:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,271.07,7.585,352.6,351.23,14.5,311
2021-05-14 15:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,272.17,7.585,352.6,351.22,14.5,312
2021-05-14 15:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,275.02,7.585,352.6,351.22,14.3,315
2021-05-14 15:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,273.1,7.57,352.6,351.22,14,314
2021-05-14 15:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,269.06,7.57,352.6,351.21,13.4,312
2021-05-14 15:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,268.4,7.57,352.6,351.21,13.9,310
2021-05-14 15:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,267.67,7.57,352.6,351.21,13.3,311
2021-05-14 15:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,268.28,7.57,352.6,351.2,13.5,311
2021-05-14 15:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,267.32,7.57,352.6,351.19,13.9,309
2021-05-14 15:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,266.81,7.57,352.6,351.18,14.1,308
2021-05-14 15:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,268.23,7.537,352.9,351.16,14.6,308
2021-05-14 15:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,265.08,7.537,352.9,351.16,13.8,307
2021-05-14 15:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,270.1,7.537,352.9,351.14,14.5,310
2021-05-14 15:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,270.33,7.537,352.9,351.12,14.6,310
2021-05-14 15:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,270.82,7.537,352.9,351.11,14.8,310
2021-05-14 15:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,270.64,7.541,353,351.09,15.2,309
2021-05-14 15:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,270.15,7.541,353,351.07,15,309
2021-05-14 15:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,270.97,7.541,353,351.05,14.9,310
2021-05-14 15:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,270.19,7.541,353,351.02,14.6,310
2021-05-14 15:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,270.67,7.541,353,351,14.8,310
2021-05-14 15:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,270.39,7.541,353,350.97,14.7,310
2021-05-14 15:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,271.24,7.578,353.4,350.95,14.7,311
2021-05-14 15:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,272.05,7.578,353.4,350.92,14.6,312
2021-05-14 15:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,273.03,7.578,353.4,350.9,15,312
2021-05-14 15:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,274.61,7.578,353.4,350.89,15.2,313
2021-05-14 15:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,274.12,7.578,353.4,350.88,15,313
2021-05-14 15:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,273.52,7.597,353.5,350.88,14.8,313
2021-05-14 15:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,273.78,7.597,353.5,350.89,14.9,313
2021-05-14 15:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,273.54,7.597,353.5,350.9,14.8,313
2021-05-14 15:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,273.57,7.597,353.5,350.93,14.8,313
2021-05-14 15:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,269.04,7.597,353.5,350.96,14.3,310
2021-05-14 15:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,271.3,7.597,353.5,350.98,15.2,310
2021-05-14 15:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,270.03,7.597,353.5,351.02,15.1,309
2021-05-14 15:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,270.29,7.632,353.2,351.07,14.8,310
2021-05-14 15:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,271.05,7.632,353.2,351.1,15.1,310
2021-05-14 15:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,272.68,7.632,353.2,351.15,15.3,311
2021-05-14 15:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,273.42,7.632,353.2,351.2,15.6,311
2021-05-14 15:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,274.31,7.646,352.9,351.23,15.5,312
2021-05-14 15:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,274.37,7.646,352.9,351.28,15.5,312
2021-05-14 15:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,272.83,7.646,352.9,351.32,15.3,311
2021-05-14 15:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,275.35,7.646,352.9,351.35,15.4,313
2021-05-14 15:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,275.8,7.646,352.9,351.38,15.1,314
2021-05-14 15:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,276.1,7.646,352.9,351.42,15.2,314
2021-05-14 15:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,275.69,7.646,352.9,351.44,15.5,313
2021-05-14 15:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,276.51,7.691,352.3,351.47,15.4,314
2021-05-14 15:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,274.01,7.691,352.3,351.5,15.3,312
2021-05-14 15:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,272.52,7.691,352.3,351.51,14.7,312
2021-05-14 15:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,274.83,7.691,352.3,351.54,14.7,314
2021-05-14 15:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,275.97,7.699,352.3,351.56,14.7,315
2021-05-14 15:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,275.98,7.699,352.3,351.57,14.7,315
2021-05-14 15:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,273.95,7.699,352.3,351.58,14.8,313
2021-05-14 15:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,274.29,7.699,352.3,351.58,14.5,314
2021-05-14 15:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,276.52,7.699,352.3,351.58,14.9,315
2021-05-14 15:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,277.53,7.699,352.3,351.58,15.3,315
2021-05-14 15:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,274.83,7.699,352.3,351.58,14.7,314
2021-05-14 15:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,276.41,7.7,352.9,351.57,14.9,315
2021-05-14 15:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,273.91,7.7,352.9,351.57,14.4,314
2021-05-14 15:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,273.33,7.7,352.9,351.57,14.6,313
2021-05-14 15:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,275.6,7.7,352.9,351.56,14.6,315
2021-05-14 15:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,277.03,7.7,352.9,351.56,14.7,316
2021-05-14 15:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,274.49,7.683,353.3,351.57,14.6,314
2021-05-14 15:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,273.38,7.683,353.3,351.57,14.2,314
2021-05-14 15:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,273.39,7.683,353.3,351.58,14.2,314
2021-05-14 15:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,273.39,7.683,353.3,351.58,14.2,314
2021-05-14 15:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,275.1,7.683,353.3,351.59,14,316
2021-05-14 15:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,274.81,7.683,353.3,351.6,13.9,316
2021-05-14 15:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,273.87,7.683,353.3,351.6,13.6,316
2021-05-14 15:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,276.72,7.644,353.6,351.59,14.1,317
2021-05-14 15:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277.35,7.644,353.6,351.58,13.2,320
2021-05-14 15:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,267.47,7.644,353.6,351.58,11.6,317
2021-05-14 15:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,270.87,7.644,353.6,351.56,11.4,321
2021-05-14 15:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,273.94,7.633,353.6,351.54,12.9,318
2021-05-14 15:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,272.38,7.633,353.6,351.52,13.8,314
2021-05-14 15:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,272.85,7.633,353.6,351.49,13.6,315
2021-05-14 15:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,271.4,7.633,353.6,351.47,13.5,314
2021-05-14 15:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,271.78,7.633,353.6,351.44,14,313
2021-05-14 15:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,270.56,7.633,353.6,351.42,13.6,313
2021-05-14 15:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,269.46,7.633,353.6,351.4,13.6,312
2021-05-14 15:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,270.34,7.61,353.5,351.37,13.5,313
2021-05-14 15:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,271.09,7.61,353.5,351.35,13.4,314
2021-05-14 15:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,271.52,7.61,353.5,351.33,13.2,315
2021-05-14 15:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,270.8,7.61,353.5,351.3,13,315
2021-05-14 15:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,270.43,7.599,353.3,351.27,13.2,314
2021-05-14 15:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,270.09,7.599,353.3,351.26,13.1,314
2021-05-14 15:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,272.61,7.599,353.3,351.23,13.2,316
2021-05-14 15:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,271.47,7.599,353.3,351.21,13.2,315
2021-05-14 15:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,271.79,7.599,353.3,351.2,13.3,315
2021-05-14 15:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,270.01,7.599,353.3,351.19,13.1,314
2021-05-14 15:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,272.22,7.599,353.3,351.18,13.1,316
2021-05-14 15:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,272.28,7.595,352.9,351.17,13.1,316
2021-05-14 15:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,274.21,7.595,352.9,351.16,13,318
2021-05-14 15:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,274.41,7.595,352.9,351.15,13.4,317
2021-05-14 15:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,274.73,7.595,352.9,351.14,13.5,317
2021-05-14 15:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,274.37,7.595,352.9,351.11,13.4,317
2021-05-14 15:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,274.48,7.602,352.7,351.1,13.1,318
2021-05-14 15:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,274.8,7.602,352.7,351.07,13.2,318
2021-05-14 15:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,273.26,7.602,352.7,351.04,13.1,317
2021-05-14 15:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.09,7.602,352.7,351.03,13.3,318
2021-05-14 15:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,273.22,7.602,352.7,351.01,13.1,317
2021-05-14 15:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,272.14,7.602,352.7,351,12.8,317
2021-05-14 15:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,272.06,7.602,352.7,350.99,13.1,316
2021-05-14 15:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,273.69,7.624,353.1,350.99,13.3,317
2021-05-14 15:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,271.77,7.624,353.1,351,13.4,315
2021-05-14 15:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,271.77,7.624,353.1,351,13.4,315
2021-05-14 15:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,270.79,7.624,353.1,351.01,13.1,315
2021-05-14 15:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,271.05,7.637,353.3,351.03,13.2,315
2021-05-14 15:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,272.84,7.637,353.3,351.04,13.4,316
2021-05-14 15:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,272.52,7.637,353.3,351.05,13.3,316
2021-05-14 15:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,272.2,7.637,353.3,351.06,13.2,316
2021-05-14 15:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,271.53,7.637,353.3,351.08,13,316
2021-05-14 15:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,272.57,7.637,353.3,351.09,13.3,316
2021-05-14 15:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,272.91,7.637,353.3,351.1,13.4,316
2021-05-14 15:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,272.53,7.65,353.3,351.12,13.3,316
2021-05-14 15:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,271.87,7.65,353.3,351.14,13.1,316
2021-05-14 15:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,272.31,7.65,353.3,351.16,12.9,317
2021-05-14 15:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,273.03,7.65,353.3,351.17,13.1,317
2021-05-14 15:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,272.33,7.654,353.2,351.19,12.9,317
2021-05-14 15:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,271.56,7.654,353.2,351.19,13,316
2021-05-14 15:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,272.32,7.654,353.2,351.18,12.9,317
2021-05-14 15:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,273.36,7.654,353.2,351.16,13.2,317
2021-05-14 15:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,273.33,7.654,353.2,351.14,13.2,317
2021-05-14 15:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,271.82,7.654,353.2,351.11,13.1,316
2021-05-14 15:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,270.33,7.654,353.2,351.06,12.7,316
2021-05-14 15:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,271.35,7.668,353,351.03,12.7,317
2021-05-14 15:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,271.64,7.668,353,351,13.1,316
2021-05-14 15:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,271.5,7.668,353,350.97,13.4,315
2021-05-14 15:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,271.16,7.668,353,350.96,13.3,315
2021-05-14 15:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,270.81,7.668,353,350.95,13.2,315
2021-05-14 15:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,271.58,7.668,353,350.95,13.1,316
2021-05-14 15:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,271.09,7.681,353,350.96,13.3,315
2021-05-14 15:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,268.92,7.681,353,350.98,13.3,313
2021-05-14 15:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,272.9,7.681,353,350.99,13.5,316
2021-05-14 15:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,271.47,7.681,353,351.01,13.4,315
2021-05-14 15:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,271.59,7.682,353.1,351.04,13.1,316
2021-05-14 15:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,274.92,7.682,353.1,351.05,13.4,318
2021-05-14 15:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,271.98,7.682,353.1,351.08,13.2,316
2021-05-14 15:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,271.31,7.682,353.1,351.1,13,316
2021-05-14 15:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,271.67,7.682,353.1,351.11,13.1,316
2021-05-14 15:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,271.67,7.668,353.1,351.13,13.4,315
2021-05-14 15:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,273.14,7.668,353.1,351.15,13.5,316
2021-05-14 15:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,271.8,7.668,353.1,351.15,13.1,316
2021-05-14 15:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,272.22,7.668,353.1,351.16,12.9,317
2021-05-14 15:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,272.14,7.668,353.1,351.15,13.2,316
2021-05-14 15:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,271.35,7.668,353.1,351.14,13.3,315
2021-05-14 15:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,268.22,7.657,352.9,351.13,13,313
2021-05-14 15:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,267.48,7.657,352.9,351.12,13.1,312
2021-05-14 15:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,268.89,7.657,352.9,351.12,13.2,313
2021-05-14 15:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,265.42,7.657,352.9,351.12,12.8,311
2021-05-14 15:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,266.38,7.673,352.9,351.13,12.8,312
2021-05-14 15:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,266.39,7.673,352.9,351.14,12.8,312
2021-05-14 15:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,265.7,7.673,352.9,351.16,12.6,312
2021-05-14 15:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,265.72,7.673,352.9,351.18,12.6,312
2021-05-14 15:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,266.45,7.673,352.9,351.2,12.8,312
2021-05-14 15:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,266.82,7.673,352.9,351.22,12.9,312
2021-05-14 15:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,265.96,7.643,352.9,351.24,12.6,312
2021-05-14 15:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,267.75,7.643,352.9,351.26,12.8,313
2021-05-14 15:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,266,7.643,352.9,351.28,12.6,312
2021-05-14 15:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,265.65,7.643,352.9,351.29,12.5,312
2021-05-14 15:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,266.38,7.643,352.9,351.3,12.7,312
2021-05-14 15:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,267.65,7.61,352.8,351.31,12.7,313
2021-05-14 15:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,267.28,7.61,352.8,351.3,12.6,313
2021-05-14 15:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,265.76,7.61,352.8,351.29,12.2,313
2021-05-14 15:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,264.7,7.61,352.8,351.27,12.2,312
2021-05-14 15:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,265.32,7.61,352.8,351.25,12.1,313
2021-05-14 15:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,265.28,7.61,352.8,351.21,12.1,313
2021-05-14 15:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,265.25,7.61,352.8,351.18,12.1,313
2021-05-14 15:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,263.41,7.61,352.8,351.16,11.9,312
2021-05-14 15:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,262.76,7.61,352.8,351.12,12,311
2021-05-14 15:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,262.87,7.61,352.8,351.09,12.3,310
2021-05-14 15:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,263.44,7.614,352.6,351.05,12.2,311
2021-05-14 15:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,264.42,7.614,352.6,351.01,12.2,312
2021-05-14 15:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,263.11,7.614,352.6,350.99,12.4,310
2021-05-14 15:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,265.11,7.614,352.6,350.95,12.4,312
2021-05-14 15:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.12,7.625,352.6,350.93,12.4,314
2021-05-14 15:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,267.4,7.625,352.6,350.92,12.2,315
2021-05-14 15:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.09,7.625,352.6,350.9,12.4,314
2021-05-14 15:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.71,7.625,352.6,350.89,11.8,315
2021-05-14 15:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,267.83,7.625,352.6,350.89,12.6,314
2021-05-14 15:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,269.64,7.625,352.6,350.88,12.8,315
2021-05-14 15:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,269.91,7.633,352.9,350.87,12.6,316
2021-05-14 15:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,271.4,7.633,352.9,350.87,12.7,317
2021-05-14 15:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,271.39,7.633,352.9,350.86,12.7,317
2021-05-14 15:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,270.96,7.633,352.9,350.87,12.3,318
2021-05-14 15:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,271.83,7.622,352.9,350.87,12.5,318
2021-05-14 15:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,271.03,7.622,352.9,350.87,12.3,318
2021-05-14 15:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.82,7.622,352.9,350.87,12.3,316
2021-05-14 15:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,271.47,7.622,352.9,350.87,12.7,317
2021-05-14 15:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,273.33,7.622,352.9,350.86,12.9,318
2021-05-14 15:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,272.19,7.622,352.9,350.86,12.9,317
2021-05-14 15:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,271.41,7.622,352.9,350.85,13,316
2021-05-14 15:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,268.36,7.65,352.6,350.85,12.8,314
2021-05-14 15:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,268.33,7.65,352.6,350.84,12.5,315
2021-05-14 15:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,266.49,7.65,352.6,350.84,12.3,314
2021-05-14 15:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,264.39,7.65,352.6,350.83,12.3,312
2021-05-14 15:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,264.67,7.667,352.5,350.83,12.4,312
2021-05-14 15:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,265.58,7.667,352.5,350.83,12.1,314
2021-05-14 15:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,264.34,7.667,352.5,350.84,11.8,314
2021-05-14 15:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,265.82,7.667,352.5,350.85,11.9,315
2021-05-14 15:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.16,7.667,352.5,350.87,11.5,317
2021-05-14 15:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,267.13,7.667,352.5,350.91,11.7,317
2021-05-14 15:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,268.11,7.683,352.6,350.93,12.2,316
2021-05-14 15:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,268.97,7.683,352.6,350.98,12.4,316
2021-05-14 15:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,267.53,7.683,352.6,351.02,12.3,315
2021-05-14 15:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,266.76,7.683,352.6,351.05,12.1,315
2021-05-14 15:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,265.52,7.686,352.7,351.1,11.8,315
2021-05-14 15:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,266.59,7.686,352.7,351.16,12.3,314
2021-05-14 15:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,268.15,7.686,352.7,351.2,12.7,314
2021-05-14 15:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,268.56,7.686,352.7,351.27,13.1,313
2021-05-14 15:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,267.52,7.686,352.7,351.3,13.1,312
2021-05-14 15:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,267.96,7.686,352.7,351.36,12.6,314
2021-05-14 15:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,267.67,7.686,352.7,351.41,12.8,313
2021-05-14 15:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,268.37,7.691,352.7,351.44,13,313
2021-05-14 15:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,268.76,7.691,352.7,351.48,13.1,313
2021-05-14 15:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,267.73,7.691,352.7,351.52,13.1,312
2021-05-14 15:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,264.98,7.691,352.7,351.54,12.9,310
2021-05-14 15:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,265.11,7.67,352.5,351.56,12.6,311
2021-05-14 15:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,267.59,7.67,352.5,351.57,12.7,313
2021-05-14 15:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,269.68,7.67,352.5,351.58,13.3,313
2021-05-14 15:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,266.53,7.67,352.5,351.58,13,311
2021-05-14 15:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,269.22,7.67,352.5,351.57,13.5,312
2021-05-14 15:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,265.79,7.67,352.5,351.56,13.1,310
2021-05-14 15:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,266.68,7.635,352.5,351.54,13,311
2021-05-14 15:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,268.59,7.635,352.5,351.52,13.6,311
2021-05-14 15:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,269.17,7.635,352.5,351.5,13.8,311
2021-05-14 15:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,267.91,7.635,352.5,351.47,13.4,311
2021-05-14 15:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,265.15,7.635,352.5,351.45,13.2,309
2021-05-14 15:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,268.36,7.623,352.7,351.44,13.9,310
2021-05-14 15:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,266.72,7.623,352.7,351.43,13.7,309
2021-05-14 15:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,268.11,7.623,352.7,351.42,14.2,309
2021-05-14 15:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,267.82,7.623,352.7,351.4,14.1,309
2021-05-14 15:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,265.03,7.623,352.7,351.38,13.5,308
2021-05-14 15:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,265.32,7.623,352.7,351.37,13.6,308
2021-05-14 15:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,264.28,7.623,352.7,351.36,13.6,307
2021-05-14 15:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,265.18,7.588,352.9,351.35,13.5,308
2021-05-14 15:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,263.14,7.588,352.9,351.34,13.5,306
2021-05-14 15:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,263.82,7.588,352.9,351.31,13.4,307
2021-05-14 15:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,261.58,7.588,352.9,351.28,13,306
2021-05-14 15:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,261.18,7.602,352.8,351.27,12.9,306
2021-05-14 15:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,262.45,7.602,352.8,351.24,13,307
2021-05-14 15:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,257.83,7.602,352.8,351.2,12.2,305
2021-05-14 15:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,267.87,7.602,352.8,351.18,13.1,312
2021-05-14 15:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,266.8,7.602,352.8,351.13,12.8,312
2021-05-14 15:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,266.39,7.602,352.8,351.1,13,311
2021-05-14 15:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,268.27,7.602,352.8,351.08,13.6,311
2021-05-14 15:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,269.98,7.645,352.8,351.05,13.9,312
2021-05-14 15:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,273.87,7.645,352.8,351.03,14.5,314
2021-05-14 15:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,268.56,7.645,352.8,351.01,13.8,311
2021-05-14 15:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,268.08,7.645,352.8,350.99,14.4,309
2021-05-14 15:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,269.67,7.645,352.8,350.98,14.2,311
2021-05-14 15:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,267.28,7.679,352.8,350.97,13.8,310
2021-05-14 15:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,268.95,7.679,352.8,350.97,14.4,310
2021-05-14 15:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,268.15,7.679,352.8,350.97,14.5,309
2021-05-14 15:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,268.81,7.679,352.8,350.97,15.2,308
2021-05-14 15:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,267.35,7.679,352.8,350.97,14.6,308
2021-05-14 15:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,269.75,7.679,352.8,350.98,14.7,310
2021-05-14 15:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,268.34,7.748,353,350.99,14.3,310
2021-05-14 15:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,268.07,7.748,353,350.99,14.2,310
2021-05-14 15:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,268.08,7.748,353,351,14.2,310
2021-05-14 15:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,266.75,7.748,353,351,14.1,309
2021-05-14 15:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,267.56,7.748,353,351,14.4,309
2021-05-14 15:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,266.54,7.791,353,351.01,14.1,309
2021-05-14 15:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,266.55,7.791,353,351.02,14.1,309
2021-05-14 15:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,266.84,7.791,353,351.03,14.2,309
2021-05-14 15:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,264.81,7.791,353,351.04,13.5,309
2021-05-14 15:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,265.82,7.791,353,351.05,14.2,308
2021-05-14 15:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,264.55,7.791,353,351.08,14.1,307
2021-05-14 15:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,265.87,7.791,353,351.1,14.2,308
2021-05-14 15:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,266.28,7.866,353.1,351.13,14.1,309
2021-05-14 15:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,267.06,7.866,353.1,351.15,14,310
2021-05-14 15:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,266.34,7.866,353.1,351.19,14.1,309
2021-05-14 15:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,264.91,7.866,353.1,351.23,13.6,309
2021-05-14 15:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,264.44,7.881,353.1,351.26,13.8,308
2021-05-14 15:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,264.61,7.881,353.1,351.31,13.5,309
2021-05-14 15:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,262.8,7.881,353.1,351.34,13.9,306
2021-05-14 15:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,260.69,7.881,353.1,351.37,13.5,305
2021-05-14 15:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,263.29,7.881,353.1,351.41,13.7,307
2021-05-14 15:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,265.65,7.881,353.1,351.44,13.8,309
2021-05-14 15:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,265.97,7.881,353.1,351.46,13.9,309
2021-05-14 15:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,266.76,7.846,353,351.49,14.1,309
2021-05-14 15:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,264.44,7.846,353,351.51,14,307
2021-05-14 15:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,265.26,7.846,353,351.51,14.3,307
2021-05-14 15:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,266.03,7.846,353,351.52,14.2,308
2021-05-14 15:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,264.69,7.828,353,351.52,13.7,308
2021-05-14 15:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,264.53,7.828,353,351.51,14,307
2021-05-14 15:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,263.35,7.828,353,351.49,13.6,307
2021-05-14 15:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,264.2,7.828,353,351.47,13.9,307
2021-05-14 15:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,264.62,7.828,353,351.45,13.7,308
2021-05-14 15:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,264.88,7.828,353,351.42,13.8,308
2021-05-14 15:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,264.56,7.828,353,351.39,13.7,308
2021-05-14 15:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,264.39,7.768,353,351.35,13.9,307
2021-05-14 15:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,265.09,7.768,353,351.32,13.8,308
2021-05-14 15:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,264.17,7.768,353,351.29,13.5,308
2021-05-14 15:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,265.31,7.768,353,351.25,13.9,308
2021-05-14 15:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,264.25,7.768,353,351.22,13.9,307
2021-05-14 15:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,264.16,7.725,353.1,351.19,13.8,307
2021-05-14 15:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,265.71,7.725,353.1,351.16,14,308
2021-05-14 15:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,264.3,7.725,353.1,351.11,13.2,309
2021-05-14 15:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,266.84,7.725,353.1,351.08,13.7,310
2021-05-14 15:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,265.75,7.725,353.1,351.03,13.7,309
2021-05-14 15:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,266.73,7.725,353.1,350.98,13.7,310
2021-05-14 15:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,266.69,7.725,353.1,350.94,13.7,310
2021-05-14 15:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,266.47,7.663,353.1,350.89,13.2,311
2021-05-14 15:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,266.32,7.663,353.1,350.84,13.5,310
2021-05-14 15:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,266.29,7.663,353.1,350.81,13.5,310
2021-05-14 15:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,267.29,7.663,353.1,350.77,13.5,311
2021-05-14 15:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,268.06,7.654,353.1,350.74,13.4,312
2021-05-14 15:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,269.42,7.654,353.1,350.72,13.5,313
2021-05-14 15:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,268.32,7.654,353.1,350.7,13.5,312
2021-05-14 15:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,267.99,7.654,353.1,350.68,13.4,312
2021-05-14 15:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,268.89,7.654,353.1,350.66,13.7,312
2021-05-14 15:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,269.47,7.654,353.1,350.65,13.9,312
2021-05-14 15:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,266.16,7.654,353.1,350.64,13.5,310
2021-05-14 15:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,268.42,7.679,353.2,350.63,13.6,312
2021-05-14 15:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,266.43,7.679,353.2,350.63,13.3,311
2021-05-14 15:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,266.31,7.679,353.2,350.63,13.6,310
2021-05-14 15:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,268.03,7.679,353.2,350.64,14.2,310
2021-05-14 15:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,268.25,7.697,353.2,350.67,14.3,310
2021-05-14 15:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,267.47,7.697,353.2,350.68,14.4,309
2021-05-14 15:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,267.51,7.697,353.2,350.72,14.4,309
2021-05-14 15:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,266.25,7.697,353.2,350.76,14.3,308
2021-05-14 15:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,267.55,7.697,353.2,350.79,14,310
2021-05-14 15:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,268.95,7.697,353.2,350.83,14.5,310
2021-05-14 15:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,268.2,7.697,353.2,350.88,14.2,310
2021-05-14 15:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,265.88,7.753,352.5,350.91,14.2,308
2021-05-14 15:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,265.94,7.753,352.5,350.95,14.6,307
2021-05-14 15:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,266.73,7.753,352.5,350.99,14.9,307
2021-05-14 15:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,266.53,7.753,352.5,351.01,14.4,308
2021-05-14 15:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,265.51,7.753,352.5,351.03,14.4,307
2021-05-14 15:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,265.02,7.759,352.1,351.05,13.5,309
2021-05-14 15:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,264.61,7.759,352.1,351.07,13.7,308
2021-05-14 15:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,265.66,7.759,352.1,351.08,13.7,309
2021-05-14 15:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,268.39,7.759,352.1,351.09,13.9,311
2021-05-14 15:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,267.18,7.759,352.1,351.1,13.5,311
2021-05-14 15:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,266.54,7.759,352.1,351.11,13.3,311
2021-05-14 15:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,255.54,7.759,352.1,351.11,12.1,304
2021-05-14 15:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,264.86,7.816,352,351.12,13.2,310
2021-05-14 15:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,266.9,7.816,352,351.13,13.5,311
2021-05-14 15:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,264.8,7.816,352,351.13,13.5,309
2021-05-14 15:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,264.81,7.816,352,351.14,13.5,309
2021-05-14 15:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,257.66,7.816,352.2,351.15,12,307
2021-05-14 15:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,265.55,7.816,352.2,351.16,13.4,310
2021-05-14 15:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,263.88,7.816,352.2,351.17,13.2,309
2021-05-14 15:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,264.52,7.816,352.2,351.17,13.4,309
2021-05-14 15:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,264.85,7.816,352.2,351.18,13.5,309
2021-05-14 15:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,264.58,7.816,352.2,351.17,13.1,310
2021-05-14 15:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,266.28,7.816,352.2,351.17,13.3,311
2021-05-14 15:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,265.34,7.798,352.8,351.16,13,311
2021-05-14 15:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,263.95,7.798,352.8,351.15,13.2,309
2021-05-14 15:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,264.96,7.798,352.8,351.14,13.2,310
2021-05-14 15:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,260.81,7.798,352.8,351.13,12.3,309
2021-05-14 15:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,266.92,7.8,352.9,351.11,13.5,311
2021-05-14 15:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,268.71,7.8,352.9,351.1,13.4,313
2021-05-14 15:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,270.56,7.8,352.9,351.08,14,313
2021-05-14 15:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,269.62,7.8,352.9,351.05,13.7,313
2021-05-14 15:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,268.22,7.8,352.9,351.04,13.6,312
2021-05-14 15:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,269.1,7.8,352.9,351.01,13.9,312
2021-05-14 15:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,268.77,7.8,352.9,350.98,13.8,312
2021-05-14 15:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,268.88,7.774,352.9,350.95,13.8,312
2021-05-14 15:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,269.13,7.774,352.9,350.91,13.9,312
2021-05-14 15:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,271.59,7.774,352.9,350.88,14,314
2021-05-14 15:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,268.15,7.774,352.9,350.85,13.6,312
2021-05-14 15:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,268.13,7.774,352.9,350.83,13.6,312
2021-05-14 15:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,268.05,7.781,352.9,350.79,13.6,312
2021-05-14 15:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,268.64,7.781,352.9,350.77,13.8,312
2021-05-14 15:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,269.27,7.781,352.9,350.75,14.4,311
2021-05-14 15:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,266.86,7.781,352.9,350.74,14.3,309
2021-05-14 15:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,267.65,7.781,352.9,350.73,14.6,309
2021-05-14 15:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,267.91,7.781,352.9,350.73,14.7,309
2021-05-14 15:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,268.98,7.781,352.9,350.74,14.7,310
2021-05-14 15:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,268.95,7.777,352.8,350.75,15.1,309
2021-05-14 15:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,269.3,7.777,352.8,350.77,14.8,310
2021-05-14 15:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,268.49,7.777,352.8,350.78,14.9,309
2021-05-14 15:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,269.33,7.777,352.8,350.8,14.8,310
2021-05-14 15:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,269.85,7.785,352.5,350.83,15,310
2021-05-14 15:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,270.44,7.785,352.5,350.84,14.8,311
2021-05-14 15:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,269.89,7.785,352.5,350.87,15,310
2021-05-14 15:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,270.5,7.785,352.5,350.89,14.8,311
2021-05-14 15:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,268.9,7.785,352.5,350.9,14.6,310
2021-05-14 15:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,269.47,7.785,352.5,350.92,14.4,311
2021-05-14 15:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,268.66,7.785,352.5,350.95,14.1,311
2021-05-14 15:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,267.54,7.803,351.9,350.96,14.1,310
2021-05-14 15:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,267.29,7.803,351.9,350.99,14,310
2021-05-14 15:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,266.82,7.803,351.9,351.01,14.2,309
2021-05-14 15:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,267.32,7.803,351.9,351.02,14,310
2021-05-14 15:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,265.35,7.815,351.8,351.05,13.7,309
2021-05-14 15:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,266.42,7.815,351.8,351.07,13.7,310
2021-05-14 15:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,265.98,7.815,351.8,351.09,13.9,309
2021-05-14 15:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,266.02,7.815,351.8,351.12,13.9,309
2021-05-14 15:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,264.39,7.815,351.8,351.13,13.7,308
2021-05-14 15:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,263.39,7.815,351.8,351.16,13.7,307
2021-05-14 15:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,264.75,7.815,351.8,351.19,13.8,308
2021-05-14 15:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,264.44,7.818,352.2,351.21,13.7,308
2021-05-14 15:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,264.48,7.818,352.2,351.24,13.7,308
2021-05-14 15:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,263.18,7.818,352.2,351.26,13.6,307
2021-05-14 15:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,263.2,7.818,352.2,351.28,13.6,307
2021-05-14 15:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,264.25,7.818,352.2,351.31,13.6,308
2021-05-14 15:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,263.04,7.8,352.5,351.33,13.5,307
2021-05-14 15:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,262.75,7.8,352.5,351.35,13.4,307
2021-05-14 15:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,261.78,7.8,352.5,351.37,13.4,306
2021-05-14 15:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,261.49,7.8,352.5,351.39,13.3,306
2021-05-14 15:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,262.79,7.8,352.5,351.39,13.4,307
2021-05-14 15:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,263.41,7.8,352.5,351.4,13.6,307
2021-05-14 15:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,263.11,7.8,352.5,351.4,13.5,307
2021-05-14 15:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,262.21,7.78,352.7,351.4,13.5,306
2021-05-14 15:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,261.91,7.78,352.7,351.4,13.4,306
2021-05-14 15:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,261.29,7.78,352.7,351.39,13.2,306
2021-05-14 15:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,260.98,7.78,352.7,351.39,13.1,306
2021-05-14 15:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,259.98,7.781,352.6,351.38,13.1,305
2021-05-14 15:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,261.58,7.781,352.6,351.38,13.3,306
2021-05-14 15:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,261.89,7.781,352.6,351.38,13.4,306
2021-05-14 15:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,260.96,7.781,352.6,351.38,13.1,306
2021-05-14 15:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,261.58,7.781,352.6,351.38,13.3,306
2021-05-14 15:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,260.29,7.781,352.6,351.38,13.2,305
2021-05-14 15:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,260.32,7.781,352.6,351.38,12.9,306
2021-05-14 15:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,260.5,7.74,352.2,351.38,12.6,307
2021-05-14 15:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,258.84,7.74,352.2,351.38,12.4,306
2021-05-14 15:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,256.03,7.74,352.2,351.39,12.4,303
2021-05-14 15:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,257.3,7.74,352.2,351.39,12.5,304
2021-05-14 15:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,259.02,7.719,352.1,351.39,12.7,305
2021-05-14 15:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,250.79,7.719,352.1,351.39,11.4,301
2021-05-14 15:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,256.02,7.719,352.1,351.39,12.1,304
2021-05-14 15:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,257.74,7.719,352.1,351.39,12.6,304
2021-05-14 15:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,255.45,7.719,352.1,351.39,12.2,303
2021-05-14 15:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,256.93,7.719,352.1,351.38,12.1,305
2021-05-14 15:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,257.05,7.719,352.1,351.37,12.4,304
2021-05-14 15:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,253.09,7.681,352.1,351.37,11.5,303
2021-05-14 15:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,252.26,7.681,352.1,351.36,12,300
2021-05-14 15:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,253.84,7.681,352.1,351.36,11.7,303
2021-05-14 15:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,256.77,7.681,352.1,351.36,12,305
2021-05-14 15:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,255.29,7.681,352.1,351.36,12.1,303
2021-05-14 15:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,251.79,7.688,352.1,351.36,11.4,302
2021-05-14 15:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,255.6,7.688,352.1,351.36,12.2,303
2021-05-14 15:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,256.16,7.688,352.1,351.36,12.1,304
2021-05-14 15:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,254.54,7.688,352.1,351.36,11.9,303
2021-05-14 15:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,249.33,7.688,352.1,351.35,11.2,300
2021-05-14 15:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,247.34,7.688,352.1,351.35,10.9,299
2021-05-14 15:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,253.6,7.723,352.2,351.34,11.7,303
2021-05-14 15:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,256.3,7.723,352.2,351.33,12.2,304
2021-05-14 15:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,255.58,7.723,352.2,351.32,12,304
2021-05-14 15:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,254.3,7.723,352.2,351.3,11.9,303
2021-05-14 15:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,254.3,7.723,352.2,351.3,11.9,303
2021-05-14 15:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,256.57,7.748,352.4,351.29,12.6,303
2021-05-14 15:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,256.83,7.748,352.4,351.28,12.4,304
2021-05-14 15:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,256.28,7.748,352.4,351.28,12.8,302
2021-05-14 15:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,252.21,7.748,352.4,351.28,12.1,300
2021-05-14 15:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,256.59,7.748,352.4,351.28,12.9,302
2021-05-14 15:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,258.14,7.748,352.4,351.28,13.1,303
2021-05-14 15:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,261.65,7.748,352.4,351.28,13.3,306
2021-05-14 15:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,258.26,7.791,352.9,351.27,12.9,304
2021-05-14 15:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,254.23,7.791,352.9,351.27,12.5,301
2021-05-14 15:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,257.93,7.791,352.9,351.26,13.1,303
2021-05-14 15:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,257.92,7.791,352.9,351.25,12.8,304
2021-05-14 15:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,259.02,7.817,353,351.23,13.2,304
2021-05-14 15:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,258.65,7.817,353,351.22,13.4,303
2021-05-14 15:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,259.59,7.817,353,351.2,13.4,304
2021-05-14 15:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,259.32,7.817,353,351.19,13,305
2021-05-14 15:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,258.98,7.817,353,351.17,12.9,305
2021-05-14 15:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,258.65,7.817,353,351.16,13.1,304
2021-05-14 15:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,255.88,7.817,353,351.15,12,305
2021-05-14 15:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,256.01,7.88,352.8,351.14,12.4,304
2021-05-14 15:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,258.8,7.88,352.8,351.14,11.9,309
2021-05-14 15:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,258.79,7.88,352.8,351.13,12.4,307
2021-05-14 15:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,247.36,7.88,352.8,351.13,10.6,302
2021-05-14 15:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,259.57,7.88,352.8,351.13,12.1,309
2021-05-14 15:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,257.17,7.908,352.5,351.13,12.8,304
2021-05-14 15:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,260.97,7.908,352.5,351.12,13.4,306
2021-05-14 15:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,261.27,7.908,352.5,351.12,13.5,306
2021-05-14 15:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,262.26,7.908,352.5,351.12,13.5,307
2021-05-14 15:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,262.57,7.908,352.5,351.12,13.6,307
2021-05-14 15:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,260.97,7.908,352.5,351.12,13.4,306
2021-05-14 15:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,259.09,7.956,352.3,351.13,13.5,304
2021-05-14 15:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,254.99,7.956,352.3,351.14,12.5,303
2021-05-14 15:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,256.95,7.956,352.3,351.16,13.1,303
2021-05-14 15:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,256.96,7.956,352.3,351.17,13.1,303
2021-05-14 15:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,256.03,7.956,352.3,351.19,12.8,303
2021-05-14 15:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,256.92,7.972,352.3,351.21,13.1,303
2021-05-14 15:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,256.91,7.972,352.3,351.23,12.8,304
2021-05-14 15:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,257.58,7.972,352.3,351.25,13,304
2021-05-14 15:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,256.48,7.972,352.3,351.27,11.9,307
2021-05-14 15:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,256.19,7.972,352.3,351.31,12.3,305
2021-05-14 15:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,256.01,7.972,352.3,351.33,12,306
2021-05-14 15:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,256.79,7.972,352.3,351.36,12.2,306
2021-05-14 15:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,252.39,7.971,352.4,351.39,11.1,306
2021-05-14 15:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,247.08,7.971,352.4,351.42,11,300
2021-05-14 15:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,247.11,7.971,352.4,351.45,11,300
2021-05-14 15:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,250.78,7.971,352.4,351.48,11.3,303
2021-05-14 15:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,244.97,7.963,352.4,351.5,10.3,301
2021-05-14 15:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,243.52,7.963,352.4,351.53,10.3,299
2021-05-14 15:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,250.07,7.963,352.4,351.56,11.1,303
2021-05-14 15:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,231.32,7.963,352.4,351.59,8.2,296
2021-05-14 15:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,226.06,7.963,352.4,351.62,7.6,292
2021-05-14 15:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,226.87,7.963,352.4,351.64,7.5,295
2021-05-14 15:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,236.23,7.963,352.4,351.67,8.3,304
2021-05-14 15:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,239.05,7.922,352.5,351.7,8.7,304
2021-05-14 15:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,247.16,7.922,352.5,351.72,10.7,301
2021-05-14 15:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,247.23,7.922,352.5,351.75,10.2,304
2021-05-14 15:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,248.67,7.922,352.5,351.77,10.5,304
2021-05-14 15:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,236.12,7.922,352.5,351.78,8.7,299
2021-05-14 15:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,242.07,7.897,352.5,351.79,9.7,300
2021-05-14 15:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,245.19,7.897,352.5,351.79,9.9,303
2021-05-14 15:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,243.14,7.897,352.5,351.79,9.5,303
2021-05-14 15:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,246.14,7.897,352.5,351.78,9.8,305
2021-05-14 15:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,242.73,7.897,352.5,351.77,9.3,304
2021-05-14 15:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,241.5,7.897,352.5,351.76,9.2,303
2021-05-14 15:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,243.03,7.847,352.5,351.74,9.7,301
2021-05-14 15:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,234.85,7.847,352.5,351.72,8.3,300
2021-05-14 15:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,236.26,7.847,352.5,351.7,9,296
2021-05-14 15:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,238.27,7.847,352.5,351.68,8.8,301
2021-05-14 15:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,230.68,7.847,352.5,351.66,7.3,305
2021-05-14 15:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,245.92,7.822,352.5,351.64,9.3,308
2021-05-14 15:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,236.96,7.822,352.5,351.61,9,297
2021-05-14 15:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,237.09,7.822,352.5,351.59,8.2,305
2021-05-14 15:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,231.57,7.822,352.5,351.56,7.6,302
2021-05-14 15:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,248.39,7.822,352.5,351.54,10.7,302
2021-05-14 15:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,251.28,7.822,352.5,351.52,11.2,303
2021-05-14 15:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,251.27,7.822,352.5,351.49,11,304
2021-05-14 15:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,250.55,7.781,352.4,351.47,10.6,305
2021-05-14 15:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,253.04,7.781,352.4,351.45,10.6,308
2021-05-14 15:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,255.25,7.781,352.4,351.42,11.5,306
2021-05-14 15:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,260.58,7.781,352.4,351.39,11.9,310
2021-05-14 15:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,263.2,7.771,352.4,351.38,12.3,311
2021-05-14 15:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,261.79,7.771,352.4,351.35,12.2,310
2021-05-14 15:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.45,7.771,352.4,351.32,11,313
2021-05-14 15:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,257.55,7.771,352.4,351.29,11,311
2021-05-14 15:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,255.04,7.771,352.4,351.26,10.5,311
2021-05-14 15:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,254.13,7.771,352.4,351.22,10.5,310
2021-05-14 15:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,257.93,7.771,352.4,351.19,11.1,311
2021-05-14 15:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,263.74,7.805,352.5,351.14,11.8,314
2021-05-14 15:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,262.69,7.805,352.5,351.1,11.8,313
2021-05-14 15:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,262.48,7.805,352.5,351.05,12,312
2021-05-14 15:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,260.3,7.805,352.5,351,11.5,312
2021-05-14 15:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,261.3,7.805,352.5,350.97,11.3,314
2021-05-14 15:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.56,7.836,352.7,350.92,11.2,314
2021-05-14 15:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,260.04,7.836,352.7,350.88,11.3,313
2021-05-14 15:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,261.96,7.836,352.7,350.86,11.3,315
2021-05-14 15:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,251.23,7.836,352.7,350.83,10.4,308
2021-05-14 15:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,268.72,7.836,352.7,350.81,12.1,318
2021-05-14 15:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,270.4,7.836,352.7,350.81,12.5,318
2021-05-14 15:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,272.27,7.903,352.9,350.8,12.8,319
2021-05-14 15:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,271.47,7.903,352.9,350.8,12.6,319
2021-05-14 15:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,271.35,7.903,352.9,350.81,12.3,320
2021-05-14 15:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,266.74,7.903,352.9,350.82,12,317
2021-05-14 15:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,270.38,7.903,352.9,350.83,12.6,318
2021-05-14 15:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,275.61,7.941,352.9,350.85,12.8,322
2021-05-14 15:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,271.41,7.941,352.9,350.88,12.1,321
2021-05-14 15:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,274.72,7.941,352.9,350.91,12.3,323
2021-05-14 15:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,270.16,7.941,352.9,350.93,11.6,322
2021-05-14 15:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,271.81,7.941,352.9,350.96,12.7,319
2021-05-14 15:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,273.31,7.941,352.9,350.98,12.5,321
2021-05-14 15:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,270.42,7.941,352.9,351.01,12.1,320
2021-05-14 15:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,271.16,8.012,352.4,351.04,12.1,321
2021-05-14 15:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,267.99,8.012,352.4,351.06,11.9,319
2021-05-14 15:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.73,8.012,352.4,351.09,12.5,319
2021-05-14 15:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,270.11,8.012,352.4,351.12,12.1,320
2021-05-14 15:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,262.91,8.041,352.2,351.14,12.2,313
2021-05-14 15:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,266.45,8.041,352.2,351.18,11.6,319
2021-05-14 15:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,266.4,8.041,352.2,351.21,11.8,318
2021-05-14 15:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,268.49,8.041,352.2,351.24,12.5,317
2021-05-14 15:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,270.47,8.041,352.2,351.27,12.7,318
2021-05-14 15:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,269.8,8.041,352.2,351.31,12.8,317
2021-05-14 15:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,269.1,8.041,352.2,351.33,12.9,316
2021-05-14 15:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,268.38,8.051,352,351.37,13,315
2021-05-14 15:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,267.65,8.051,352,351.4,12.8,315
2021-05-14 15:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,269.07,8.051,352,351.42,12.6,317
2021-05-14 15:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,269.13,8.051,352,351.45,12.1,319
2021-05-14 15:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,268.15,8.035,352,351.47,12.1,318
2021-05-14 15:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,269.52,8.035,352,351.49,12.4,318
2021-05-14 15:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,269.28,8.035,352,351.52,12.6,317
2021-05-14 15:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,270.11,8.035,352,351.53,12.8,317
2021-05-14 15:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,268.24,8.035,352,351.55,12.1,318
2021-05-14 15:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,264.79,8.035,352,351.57,11.6,317
2021-05-14 15:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.27,8.035,352,351.58,12.1,318
2021-05-14 15:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.93,7.984,352.4,351.6,12.4,318
2021-05-14 15:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,268.16,7.984,352.4,351.61,12,318
2021-05-14 15:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,268.31,7.984,352.4,351.61,11.8,319
2021-05-14 15:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,267.38,7.984,352.4,351.62,11.4,320
2021-05-14 15:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,267.33,7.984,352.4,351.62,11.6,319
2021-05-14 15:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,267.43,7.956,352.5,351.63,11.8,318
2021-05-14 15:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,268.64,7.956,352.5,351.63,11.6,320
2021-05-14 15:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,268.64,7.956,352.5,351.63,11.6,320
2021-05-14 15:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,268.64,7.956,352.5,351.63,11.6,320
2021-05-14 15:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,267.55,7.956,352.5,351.64,11.6,319
2021-05-14 15:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.15,7.956,352.5,351.64,11.7,320
2021-05-14 15:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.72,7.956,352.5,351.65,11.4,321
2021-05-14 15:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,260.86,7.902,352.5,351.65,10.5,318
2021-05-14 15:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,264.3,7.902,352.5,351.66,11.1,318
2021-05-14 15:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.82,7.902,352.5,351.66,11.4,317
2021-05-14 15:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,267.24,7.902,352.5,351.67,11.9,317
2021-05-14 15:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,270.1,7.874,352.5,351.67,12,319
2021-05-14 15:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,270.11,7.874,352.5,351.68,12,319
2021-05-14 15:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,273.14,7.874,352.5,351.68,12.7,319
2021-05-14 15:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,272.77,7.874,352.5,351.68,12.9,318
2021-05-14 15:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,273.93,7.874,352.5,351.68,12.9,319
2021-05-14 15:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.46,7.874,352.5,351.68,12.3,319
2021-05-14 15:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,271.88,7.874,352.5,351.67,12.4,319
2021-05-14 15:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,271.76,7.848,352.3,351.67,12.6,318
2021-05-14 15:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,272.16,7.848,352.3,351.66,13,317
2021-05-14 15:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,271.74,7.848,352.3,351.65,13.2,316
2021-05-14 15:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,269.14,7.848,352.3,351.64,13.1,314
2021-05-14 15:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.27,7.848,352.3,351.64,13.6,317
2021-05-14 15:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.18,7.843,352.2,351.63,13,317
2021-05-14 15:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,274.07,7.843,352.2,351.62,13.2,318
2021-05-14 15:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,272.9,7.843,352.2,351.61,12.6,319
2021-05-14 15:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,275.2,7.843,352.2,351.61,12.3,322
2021-05-14 15:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,272.53,7.838,352.1,351.6,12.5,319
2021-05-14 15:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,275.74,7.838,352.1,351.59,12.7,321
2021-05-14 15:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,272.37,7.838,352.1,351.58,12.2,320
2021-05-14 15:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,267.76,7.838,352.1,351.57,11.7,318
2021-05-14 15:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,269.33,7.842,352.1,351.56,12.3,317
2021-05-14 15:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,264.6,7.842,352.1,351.55,12.2,313
2021-05-14 15:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,259.77,7.842,352.1,351.54,12,309
2021-05-14 15:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,259.16,7.842,352.1,351.53,11.2,312
2021-05-14 15:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,269.97,7.842,352.1,351.51,13.7,313
2021-05-14 15:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,263.18,7.862,352.3,351.49,13.6,307
2021-05-14 15:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,267.27,7.862,352.3,351.48,14.3,309
2021-05-14 15:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,273.47,7.862,352.3,351.45,13.8,316
2021-05-14 15:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,271.8,7.862,352.3,351.43,14,314
2021-05-14 15:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,268.65,7.862,352.3,351.42,13.7,312
2021-05-14 15:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,263.8,7.862,352.3,351.4,13.5,308
2021-05-14 15:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,260.65,7.9,352.9,351.38,12.9,307
2021-05-14 15:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,262.6,7.9,352.9,351.36,13.2,308
2021-05-14 15:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,259.27,7.9,352.9,351.34,12,309
2021-05-14 15:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,258.04,7.9,352.9,351.32,11.7,309
2021-05-14 15:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,258.75,7.919,353.1,351.32,11.9,309
2021-05-14 15:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,258.58,7.919,353.1,351.3,12.1,308
2021-05-14 15:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,258.92,7.919,353.1,351.3,11.5,311
2021-05-14 15:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,258.92,7.919,353.1,351.3,11.5,311
2021-05-14 15:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,252.31,7.919,353.1,351.3,11.2,305
2021-05-14 15:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,250.35,7.919,353.1,351.31,10.4,307
2021-05-14 15:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,254.88,7.976,352.9,351.32,10.9,310
2021-05-14 15:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,256.3,7.976,352.9,351.33,11.4,309
2021-05-14 15:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,255.42,7.976,352.9,351.34,11.4,308
2021-05-14 15:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,253.58,7.976,352.9,351.36,10.8,309
2021-05-14 15:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,254.91,7.976,352.9,351.37,11.7,306
2021-05-14 15:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,253.97,7.997,352.7,351.38,11.1,308
2021-05-14 15:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,260.08,7.997,352.7,351.4,12.1,310
2021-05-14 15:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,259.69,7.997,352.7,351.41,12,310
2021-05-14 15:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,259.7,7.997,352.7,351.42,12,310
2021-05-14 15:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,259.41,7.997,352.7,351.44,11.7,311
2021-05-14 15:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,257.17,7.997,352.7,351.45,11.4,310
2021-05-14 15:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,257.28,8.04,352.5,351.46,11.7,309
2021-05-14 15:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,256.43,8.04,352.5,351.47,11.5,309
2021-05-14 15:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,258.22,8.04,352.5,351.48,11.7,310
2021-05-14 15:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,259.08,8.04,352.5,351.49,11.9,310
2021-05-14 15:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,257.81,8.04,352.5,351.5,11.6,310
2021-05-14 15:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,257.77,8.045,352.4,351.5,11.6,310
2021-05-14 15:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,256.27,8.045,352.4,351.51,11.9,307
2021-05-14 15:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,254.2,8.045,352.4,351.51,11.4,307
2021-05-14 15:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,253.74,8.045,352.4,351.51,11.1,308
2021-05-14 15:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,248.95,8.045,352.4,351.52,10.6,305
2021-05-14 15:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,250.33,8.045,352.4,351.53,10.9,305
2021-05-14 15:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,252.08,8.045,352.4,351.54,11.3,305
2021-05-14 15:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,250.55,8.019,352.4,351.55,11.1,304
2021-05-14 15:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,249.34,8.019,352.4,351.56,11.2,302
2021-05-14 15:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,244.4,8.019,352.4,351.57,10.4,300
2021-05-14 15:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,248.94,8.019,352.4,351.58,11.3,301
2021-05-14 15:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,251.55,7.997,352.6,351.59,11.5,303
2021-05-14 15:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,252.33,7.997,352.6,351.6,11.7,303
2021-05-14 15:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,253.97,7.997,352.6,351.61,11.9,304
2021-05-14 15:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,252.6,7.997,352.6,351.62,12,302
2021-05-14 15:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,253.11,7.997,352.6,351.63,11.9,303
2021-05-14 15:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,251.98,7.997,352.6,351.63,11.6,303
2021-05-14 15:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,253.85,7.997,352.6,351.63,12.1,303
2021-05-14 15:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,253.62,7.95,352.9,351.64,12.2,302
2021-05-14 15:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,258.98,7.95,352.9,351.63,12.7,306
2021-05-14 15:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,257.76,7.95,352.9,351.63,12.1,307
2021-05-14 15:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,257.76,7.95,352.9,351.62,12.9,304
2021-05-14 15:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,257.6,7.92,353.1,351.6,13.1,303
2021-05-14 15:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,257.58,7.92,353.1,351.58,13.1,303
2021-05-14 15:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,258.19,7.92,353.1,351.56,13,304
2021-05-14 15:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,260.26,7.92,353.1,351.53,13.7,304
2021-05-14 15:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,259.72,7.92,353.1,351.51,13.2,305
2021-05-14 15:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,259.93,7.92,353.1,351.48,13.6,304
2021-05-14 15:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,260.87,7.92,353.1,351.45,13.6,305
2021-05-14 15:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,263.79,7.901,353,351.43,13.9,307
2021-05-14 15:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,263.75,7.901,353,351.39,13.9,307
2021-05-14 15:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,260.58,7.901,353,351.36,13.5,305
2021-05-14 15:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,258.92,7.901,353,351.33,13.6,303
2021-05-14 15:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,262.49,7.901,353,351.3,14.2,305
2021-05-14 15:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,259.43,7.898,353,351.26,13.8,303
2021-05-14 15:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,256.96,7.898,353,351.24,13.6,301
2021-05-14 15:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,255.73,7.898,353,351.2,13.5,300
2021-05-14 15:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,259.71,7.898,353,351.17,14.3,302
2021-05-14 15:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,263.65,7.898,353,351.15,14.7,305
2021-05-14 15:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,265.13,7.898,353,351.12,14.9,306
2021-05-14 15:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,261.58,7.898,353,351.09,14.3,304
2021-05-14 15:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,263.66,7.933,352.7,351.07,14.8,305
2021-05-14 15:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,265.69,7.933,352.7,351.05,14.8,307
2021-05-14 15:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,263.08,7.933,352.7,351.04,14.2,306
2021-05-14 15:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,260.53,7.933,352.7,351.02,14,304
2021-05-14 15:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,256.84,7.957,352.7,351.01,13.1,303
2021-05-14 15:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,257.76,7.957,352.7,351,13.1,304
2021-05-14 15:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,258.6,7.957,352.7,351,13.7,303
2021-05-14 15:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,260.81,7.957,352.7,351,13.8,305
2021-05-14 15:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,264.2,7.957,352.7,351,14.3,307
2021-05-14 15:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,263.2,7.957,352.7,351.01,14.3,306
2021-05-14 15:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,268.63,7.957,352.7,351.01,15.2,309
2021-05-14 15:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,267.8,8.028,352.8,351.02,15,309
2021-05-14 15:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,267.01,8.028,352.8,351.03,15.1,308
2021-05-14 15:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,264.45,8.028,352.8,351.04,14.9,306
2021-05-14 15:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,265.74,8.028,352.8,351.05,15,307
2021-05-14 15:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,265.1,8.061,352.8,351.07,14.8,307
2021-05-14 15:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,265.35,8.061,352.8,351.09,14.5,308
2021-05-14 15:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,264.81,8.061,352.8,351.1,14.3,308
2021-05-14 15:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,266.04,8.061,352.8,351.13,14,310
2021-05-14 15:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,263.85,8.061,352.8,351.15,13.3,310
2021-05-14 15:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,264.3,8.061,352.8,351.16,14.1,308
2021-05-14 15:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,262.84,8.061,352.8,351.19,13.6,308
2021-05-14 15:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,264.86,8.105,352.7,351.21,14,309
2021-05-14 15:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,263.87,8.105,352.7,351.24,14,308
2021-05-14 15:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,261.9,8.105,352.7,351.27,14,306
2021-05-14 15:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,262.2,8.105,352.7,351.29,14.1,306
2021-05-14 15:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,263.75,8.105,352.7,351.32,13.6,309
2021-05-14 15:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,261.47,8.106,352.7,351.35,13.2,308
2021-05-14 15:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,260.5,8.106,352.7,351.37,13.5,306
2021-05-14 15:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,261.14,8.106,352.7,351.4,13.7,306
2021-05-14 15:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,262.15,8.106,352.7,351.42,13.7,307
2021-05-14 15:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,260.57,8.106,352.7,351.44,13.5,306
2021-05-14 15:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,261.51,8.106,352.7,351.47,13.8,306
2021-05-14 15:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,259.42,8.093,352.8,351.5,13.4,305
2021-05-14 15:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,257.54,8.093,352.8,351.51,13.1,304
2021-05-14 15:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,260.26,8.093,352.8,351.54,14,304
2021-05-14 15:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,262.37,8.093,352.8,351.56,14.4,305
2021-05-14 15:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,259.72,8.093,352.8,351.57,13.8,304
2021-05-14 15:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,258.59,8.075,352.8,351.59,13.7,303
2021-05-14 15:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,257.66,8.075,352.8,351.61,13.7,302
2021-05-14 15:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,257.39,8.075,352.8,351.63,13.6,302
2021-05-14 15:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,255.6,8.075,352.8,351.64,13.3,301
2021-05-14 15:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,253.2,8.075,352.8,351.66,12.8,300
2021-05-14 15:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,255.86,8.075,352.8,351.67,13.7,300
2021-05-14 15:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,258.41,8.075,352.8,351.68,14.3,301
2021-05-14 15:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,259.41,8.012,352.8,351.69,14.2,302
2021-05-14 15:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,256.83,8.012,352.8,351.7,13.6,301
2021-05-14 15:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,251.25,8.012,352.8,351.7,12.1,300
2021-05-14 15:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,252.04,8.012,352.8,351.7,12.6,299
2021-05-14 15:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,256.99,7.991,352.7,351.7,13,303
2021-05-14 15:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,261.72,7.991,352.7,351.7,13.6,306
2021-05-14 15:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,261.04,7.991,352.7,351.7,13.7,305
2021-05-14 15:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,260.74,7.991,352.7,351.7,13.6,305
2021-05-14 15:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,255.75,7.991,352.7,351.7,12.9,302
2021-05-14 15:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,260.48,7.991,352.7,351.7,14.2,303
2021-05-14 15:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,260.48,7.991,352.7,351.7,14.2,303
2021-05-14 15:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,259.44,7.951,352.8,351.7,14.1,302
2021-05-14 15:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,258.62,7.951,352.8,351.69,13.8,302
2021-05-14 15:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,259.71,7.951,352.8,351.7,14.2,302
2021-05-14 15:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,260.26,7.951,352.8,351.7,13.7,304
2021-05-14 15:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,260.83,7.951,352.8,351.7,13.9,304
2021-05-14 15:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,258.78,7.94,352.8,351.7,13.5,303
2021-05-14 15:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,261.28,7.94,352.8,351.69,13.7,305
2021-05-14 15:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,261.97,7.94,352.8,351.69,14.3,304
2021-05-14 15:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,262.68,7.94,352.8,351.68,14.2,305
2021-05-14 15:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,262.55,7.94,352.8,351.67,13.8,306
2021-05-14 15:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,259.7,7.94,352.8,351.66,13.5,304
2021-05-14 15:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,262.65,7.94,352.8,351.65,14.2,305
2021-05-14 15:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,261.62,7.94,352.8,351.64,13.5,306
2021-05-14 15:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,261.6,7.94,352.8,351.62,13.5,306
2021-05-14 15:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,261.49,7.94,352.8,351.6,13.8,305
2021-05-14 15:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,259.68,7.94,352.8,351.59,13.2,305
2021-05-14 15:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,261.66,7.958,352.9,351.58,13.9,305
2021-05-14 15:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,261.93,7.958,352.9,351.56,14,305
2021-05-14 15:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,263.74,7.958,352.9,351.55,14.3,306
2021-05-14 15:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,264.92,7.958,352.9,351.54,14,308
2021-05-14 15:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,264.74,7.958,352.9,351.53,14.3,307
2021-05-14 15:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,263.72,7.958,352.9,351.53,14.3,306
2021-05-14 15:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,263.89,7.958,352.9,351.52,14,307
2021-05-14 15:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,258.23,8.014,352.9,351.51,13.5,303
2021-05-14 15:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,260.62,8.014,352.9,351.51,14,304
2021-05-14 15:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,258.42,8.014,352.9,351.5,13.9,302
2021-05-14 15:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,260.6,8.014,352.9,351.49,14,304
2021-05-14 15:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,259.2,8.048,353,351.49,13.9,303
2021-05-14 15:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,259.29,8.048,353,351.48,13.6,304
2021-05-14 15:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,258.07,8.048,353,351.48,13.2,304
2021-05-14 15:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,258.07,8.048,353,351.48,13.2,304
2021-05-14 15:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,258.39,8.048,353,351.49,13.3,304
2021-05-14 15:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,258.4,8.048,353,351.5,13,305
2021-05-14 15:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,257.47,8.048,353,351.51,13,304
2021-05-14 15:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,259.41,8.104,353,351.54,13.1,306
2021-05-14 15:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,257.23,8.104,353,351.55,13.3,303
2021-05-14 15:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,259.39,8.104,353,351.57,13.7,304
2021-05-14 15:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,259.99,8.104,353,351.6,13.9,304
2021-05-14 15:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,256.97,8.104,353,351.62,13.5,302
2021-05-14 15:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,259.96,8.138,352.9,351.66,13.6,305
2021-05-14 15:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,258.43,8.138,352.9,351.69,13.4,304
2021-05-14 15:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,260.62,8.138,352.9,351.72,13.8,305
2021-05-14 15:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,260.4,8.138,352.9,351.75,13.4,306
2021-05-14 15:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,260.68,8.138,352.9,351.79,13.8,305
2021-05-14 15:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,258.49,8.138,352.9,351.81,13.7,303
2021-05-14 15:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,259.55,8.163,353.1,351.85,14.1,303
2021-05-14 15:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,259.98,8.163,353.1,351.88,13.9,304
2021-05-14 15:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,261.67,8.163,353.1,351.92,13.8,306
2021-05-14 15:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,257.33,8.163,353.1,351.97,13.3,303
2021-05-14 15:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,262.62,8.163,353.1,351.99,14.1,306
2021-05-14 15:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,263.38,8.158,353.1,352.02,14,307
2021-05-14 15:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,262.27,8.158,353.1,352.05,14.3,305
2021-05-14 15:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,262.56,8.158,353.1,352.07,14.4,305
2021-05-14 15:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,263.37,8.158,353.1,352.08,14.7,305
2021-05-14 15:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,262.13,8.158,353.1,352.09,14.6,304
2021-05-14 15:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,259.53,8.158,353.1,352.09,14,303
2021-05-14 15:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,260.2,8.158,353.1,352.08,13.9,304
2021-05-14 15:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,259.69,8.12,353.1,352.07,14,303
2021-05-14 15:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,259.12,8.12,353.1,352.06,13.8,303
2021-05-14 15:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,259.38,8.12,353.1,352.04,13.9,303
2021-05-14 15:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,258.95,8.12,353.1,352.01,14.1,302
2021-05-14 15:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,261.51,8.102,353.2,352,14.3,304
2021-05-14 15:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,259.48,8.102,353.2,351.96,13.6,304
2021-05-14 15:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,252.78,8.102,353.2,351.93,12.9,299
2021-05-14 15:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,256.33,8.102,353.2,351.91,12.9,303
2021-05-14 15:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,258.8,8.102,353.2,351.87,13.1,305
2021-05-14 15:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,257.23,8.102,353.2,351.85,13.2,303
2021-05-14 15:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,253.15,8.102,353.2,351.81,12.5,301
2021-05-14 15:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,251.18,8.057,353.4,351.78,12.1,300
2021-05-14 15:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,255.53,8.057,353.4,351.75,12.9,302
2021-05-14 15:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,255.42,8.057,353.4,351.71,12.6,303
2021-05-14 15:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,255.15,8.057,353.4,351.68,12.8,302
2021-05-14 15:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,256.93,8.057,353.4,351.65,12.8,304
2021-05-14 15:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,254.89,8.036,353.6,351.61,12.7,302
2021-05-14 15:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,257.93,8.036,353.6,351.57,13.4,303
2021-05-14 15:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,260.58,8.036,353.6,351.55,14,304
2021-05-14 15:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,258.21,8.036,353.6,351.52,13.2,304
2021-05-14 15:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,262.56,8.036,353.6,351.48,14.4,305
2021-05-14 15:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,253.26,8.036,353.6,351.47,12,303
2021-05-14 15:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,259.75,8.026,353.7,351.44,13.4,305
2021-05-14 15:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,258.99,8.026,353.7,351.41,13.8,303
2021-05-14 15:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,259.4,8.026,353.7,351.4,13.3,305
2021-05-14 15:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,255.39,8.026,353.7,351.38,13.2,301
2021-05-14 15:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,259.5,8.026,353.7,351.37,14,303
2021-05-14 15:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,259.6,8.026,353.7,351.36,13.7,304
2021-05-14 15:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,260.85,8.026,353.7,351.36,13.8,305
2021-05-14 15:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,258.12,8.026,353.7,351.36,13.2,304
2021-05-14 15:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,250.35,8.026,353.7,351.36,11.9,300
2021-05-14 15:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,258.73,8.026,353.7,351.36,13.4,304
2021-05-14 15:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,259.37,8.026,353.7,351.36,13.3,305
2021-05-14 15:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,259.69,8.026,353.7,351.36,13.1,306
2021-05-14 15:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,257.36,8.048,353.4,351.36,13,304
2021-05-14 15:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,256.72,8.048,353.4,351.36,12.8,304
2021-05-14 15:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,258.9,8.048,353.4,351.36,13.5,304
2021-05-14 15:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,264.08,8.048,353.4,351.36,13.6,309
2021-05-14 15:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,265.02,8.067,353.4,351.36,13,312
2021-05-14 15:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,259.5,8.067,353.4,351.37,12.3,309
2021-05-14 15:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,263.79,8.067,353.4,351.37,12.4,313
2021-05-14 15:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,260.75,8.067,353.4,351.37,11.9,312
2021-05-14 15:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,265.7,8.067,353.4,351.37,12.9,313
2021-05-14 15:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,264.67,8.067,353.4,351.37,12.9,312
2021-05-14 15:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,254.21,8.067,353.4,351.37,12.1,304
2021-05-14 15:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,261.3,8.114,353.3,351.36,12.6,310
2021-05-14 15:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,260.44,8.114,353.3,351.36,12.9,308
2021-05-14 15:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,262.38,8.114,353.3,351.35,12.9,310
2021-05-14 15:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,262.99,8.114,353.3,351.33,12.8,311
2021-05-14 15:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,253.73,8.114,353.3,351.32,11.2,308
2021-05-14 15:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,258.04,8.131,353.4,351.3,11.6,311
2021-05-14 15:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,261.34,8.131,353.4,351.28,12.4,311
2021-05-14 15:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,261.33,8.131,353.4,351.27,12.4,311
2021-05-14 15:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,262.46,8.131,353.4,351.25,12.2,313
2021-05-14 15:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,264.01,8.131,353.4,351.23,12.1,315
2021-05-14 15:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,261.58,8.131,353.4,351.21,12,313
2021-05-14 15:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,267.4,8.144,353.6,351.18,12.7,316
2021-05-14 15:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,267.38,8.144,353.6,351.16,12.7,316
2021-05-14 15:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,265.43,8.144,353.6,351.14,12,317
2021-05-14 15:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,259.6,8.144,353.6,351.11,11.8,312
2021-05-14 15:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,261.99,8.144,353.6,351.08,11.7,315
2021-05-14 15:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,265.08,8.162,353.7,351.06,12.7,314
2021-05-14 15:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,265.19,8.162,353.7,351.03,13.3,312
2021-05-14 15:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,264.81,8.162,353.7,351,13.2,312
2021-05-14 15:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,268.46,8.162,353.7,350.98,14,313
2021-05-14 15:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,262.77,8.162,353.7,350.96,13.2,310
2021-05-14 15:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,262.1,8.162,353.7,350.94,13.3,309
2021-05-14 15:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,266.11,8.162,353.7,350.93,13.3,313
2021-05-14 15:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,264.75,8.157,354,350.91,13.2,312
2021-05-14 15:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,263.04,8.157,354,350.9,13,311
2021-05-14 15:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,263.16,8.157,354,350.89,12.5,313
2021-05-14 15:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,264.15,8.157,354,350.88,12.5,314
2021-05-14 15:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,263.98,8.146,354,350.88,12.7,313
2021-05-14 15:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,262.99,8.146,354,350.88,12.7,312
2021-05-14 15:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,262.43,8.146,354,350.88,12.3,313
2021-05-14 15:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,261.73,8.146,354,350.89,11.9,314
2021-05-14 15:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,263.02,8.146,354,350.9,12.2,314
2021-05-14 15:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,264.44,8.146,354,350.91,12.3,315
2021-05-14 15:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,257.11,8.146,354,350.92,11.9,309
2021-05-14 15:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,260.36,8.118,353.6,350.93,13,308
2021-05-14 15:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,258.82,8.118,353.6,350.95,12.3,309
2021-05-14 15:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,261.63,8.118,353.6,350.96,12.8,310
2021-05-14 15:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,260.32,8.118,353.6,350.98,12.7,309
2021-05-14 15:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,263.32,8.109,353.3,351,12.7,312
2021-05-14 15:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,265.81,8.109,353.3,351.01,13.1,313
2021-05-14 15:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,264.72,8.109,353.3,351.02,12.8,313
2021-05-14 15:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,265.11,8.109,353.3,351.03,12.9,313
2021-05-14 15:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,261.99,8.109,353.3,351.04,12.6,311
2021-05-14 15:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,259.5,8.109,353.3,351.04,12.2,310
2021-05-14 15:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,260.27,8.109,353.3,351.04,12.4,310
2021-05-14 15:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,262.46,8.092,352.9,351.04,12.7,311
2021-05-14 15:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,264.31,8.092,352.9,351.03,12.4,314
2021-05-14 15:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,253.54,8.092,352.9,351.03,11.6,306
2021-05-14 15:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,258.43,8.092,352.9,351.02,11.7,311
2021-05-14 15:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,268.07,8.092,352.9,351.01,12.3,318
2021-05-14 15:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.66,8.083,352.9,351,12.4,319
2021-05-14 15:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,269.57,8.083,352.9,351,11.9,321
2021-05-14 15:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,258.15,8.083,352.9,350.99,10.7,316
2021-05-14 15:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,264.83,8.083,352.9,350.99,11.2,320
2021-05-14 15:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,268.11,8.083,352.9,350.99,12.3,318
2021-05-14 15:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,270.21,8.083,352.9,350.99,12.8,318
2021-05-14 15:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,273.29,8.083,352.9,350.99,13,320
2021-05-14 15:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,268.94,8.084,353.2,350.99,12.5,318
2021-05-14 15:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,270.88,8.084,353.2,350.99,12.7,319
2021-05-14 15:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.14,8.084,353.2,350.99,12.1,317
2021-05-14 15:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,265.54,8.084,353.2,351,12.2,316
2021-05-14 15:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,266.75,8.09,353.4,351,12.5,316
2021-05-14 15:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,265.07,8.09,353.4,351.01,12.1,316
2021-05-14 15:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,265.08,8.09,353.4,351.02,12.1,316
2021-05-14 15:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,265.08,8.09,353.4,351.02,12.1,316
2021-05-14 15:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,266.37,8.09,353.4,351.03,12.4,316
2021-05-14 15:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,266.38,8.09,353.4,351.04,12.4,316
2021-05-14 15:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,269.17,8.09,353.4,351.04,12.3,319
2021-05-14 15:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,267.39,8.125,353.8,351.05,12.2,318
2021-05-14 15:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.08,8.125,353.8,351.05,13.1,318
2021-05-14 15:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,273.69,8.125,353.8,351.05,13.5,319
2021-05-14 15:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,270.7,8.125,353.8,351.05,13,318
2021-05-14 15:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,271.37,8.133,353.9,351.05,13.5,317
2021-05-14 15:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,271.4,8.133,353.9,351.05,13.2,318
2021-05-14 15:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,272.83,8.133,353.9,351.04,13.6,318
2021-05-14 15:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,278.36,8.133,353.9,351.04,14.2,321
2021-05-14 15:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,277.36,8.133,353.9,351.04,13.9,321
2021-05-14 15:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,275.13,8.133,353.9,351.04,13.6,320
2021-05-14 15:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,277.51,8.133,353.9,351.04,14.7,319
2021-05-14 15:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,281.24,8.163,353.7,351.04,15.2,321
2021-05-14 15:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,272.62,8.163,353.7,351.04,12.7,321
2021-05-14 15:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,278.08,8.163,353.7,351.04,13.8,322
2021-05-14 15:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,277.66,8.163,353.7,351.04,14.4,320
2021-05-14 15:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,277.99,8.163,353.7,351.05,14.5,320
2021-05-14 15:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,275.27,8.178,353.5,351.05,14.4,318
2021-05-14 15:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,268.39,8.178,353.5,351.07,12.5,318
2021-05-14 15:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,274.51,8.178,353.5,351.08,13.8,319
2021-05-14 15:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,274.69,8.178,353.5,351.09,14.2,318
2021-05-14 15:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,278.59,8.178,353.5,351.11,14.3,321
2021-05-14 15:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,275.85,8.178,353.5,351.13,13.5,321
2021-05-14 15:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,272.76,8.178,353.5,351.14,13,320
2021-05-14 15:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,273.92,8.189,353.3,351.16,13.3,320
2021-05-14 15:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,273.1,8.189,353.3,351.19,13.7,318
2021-05-14 15:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,272.81,8.189,353.3,351.2,14.3,316
2021-05-14 15:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,273.35,8.189,353.3,351.23,14.1,317
2021-05-14 15:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,272.75,8.186,353.2,351.25,13.9,317
2021-05-14 15:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,269.53,8.186,353.2,351.27,13.6,315
2021-05-14 15:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,273.6,8.186,353.2,351.29,13.8,318
2021-05-14 15:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,274.43,8.186,353.2,351.31,13.7,319
2021-05-14 15:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,274.14,8.186,353.2,351.32,13.3,320
2021-05-14 15:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,271.31,8.186,353.2,351.34,12.6,320
2021-05-14 15:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,269.54,8.186,353.2,351.37,12.2,320
2021-05-14 15:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,269.2,8.172,353.3,351.38,12.6,318
2021-05-14 15:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,273.89,8.172,353.3,351.4,13.5,319
2021-05-14 15:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,275.11,8.172,353.3,351.41,13.2,321
2021-05-14 15:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,273.17,8.172,353.3,351.42,13.3,319
2021-05-14 15:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,273.74,8.155,353.5,351.43,14.1,317
2021-05-14 15:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,272.42,8.155,353.5,351.44,14.4,315
2021-05-14 15:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,271.18,8.155,353.5,351.44,14,315
2021-05-14 15:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.79,8.155,353.5,351.43,13.3,322
2021-05-14 15:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,277.78,8.155,353.5,351.43,13.9,321
2021-05-14 15:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,277.89,8.155,353.5,351.42,14.3,320
2021-05-14 15:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,277.31,8.155,353.5,351.41,14.5,319
2021-05-14 15:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,278.27,8.129,353.8,351.4,14.8,319
2021-05-14 15:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,278.26,8.129,353.8,351.39,14.8,319
2021-05-14 15:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,278.25,8.129,353.8,351.38,14.8,319
2021-05-14 15:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,279.08,8.129,353.8,351.37,15.1,319
2021-05-14 15:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,277.02,8.129,353.8,351.36,14.4,319
2021-05-14 15:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,277.57,8.125,353.9,351.35,14.2,320
2021-05-14 15:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,270.29,8.125,353.9,351.34,13.1,317
2021-05-14 15:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,275.2,8.125,353.9,351.33,14.2,318
2021-05-14 15:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,277.6,8.125,353.9,351.33,14.6,319
2021-05-14 15:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,275.81,8.125,353.9,351.32,14.4,318
2021-05-14 15:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,275.8,8.125,353.9,351.31,14.4,318
2021-05-14 15:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,278.15,8.125,353.9,351.3,14.8,319
2021-05-14 15:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,275.49,8.117,354.1,351.3,14.3,318
2021-05-14 15:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,274.85,8.117,354.1,351.29,14.1,318
2021-05-14 15:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,274.85,8.117,354.1,351.29,14.1,318
2021-05-14 15:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,274.67,8.117,354.1,351.29,13.7,319
2021-05-14 15:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,275.05,8.113,354,351.29,13.8,319
2021-05-14 15:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,273.9,8.113,354,351.29,13.8,318
2021-05-14 15:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,274.37,8.113,354,351.29,14.3,317
2021-05-14 15:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,273.74,8.113,354,351.29,14.1,317
2021-05-14 15:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,274.89,8.113,354,351.29,14.1,318
2021-05-14 15:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,272.62,8.113,354,351.29,14.1,316
2021-05-14 15:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,274.23,8.113,354,351.29,13.9,318
2021-05-14 15:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,274.87,8.124,353.7,351.29,14.1,318
2021-05-14 15:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,274.2,8.124,353.7,351.28,13.9,318
2021-05-14 15:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,276.53,8.124,353.7,351.27,13.9,320
2021-05-14 15:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,275.94,8.124,353.7,351.27,13.4,321
2021-05-14 15:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,278.16,8.136,353.7,351.26,13.7,322
2021-05-14 15:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,277.29,8.136,353.7,351.25,13.8,321
2021-05-14 15:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,275.74,8.136,353.7,351.25,13.7,320
2021-05-14 15:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,276.57,8.136,353.7,351.25,13.6,321
2021-05-14 15:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,275.84,8.136,353.7,351.25,13.4,321
2021-05-14 15:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,276.09,8.136,353.7,351.25,13.8,320
2021-05-14 15:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,276.44,8.136,353.7,351.25,13.9,320
2021-05-14 15:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,276.81,8.158,353.7,351.26,13.7,321
2021-05-14 15:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,274.91,8.158,353.7,351.26,13.5,320
2021-05-14 15:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,274.96,8.158,353.7,351.27,13.2,321
2021-05-14 15:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,273.03,8.158,353.7,351.28,13.3,319
2021-05-14 15:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,270.76,8.158,353.7,351.28,13,318
2021-05-14 15:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,271.93,8.152,353.8,351.29,13.3,318
2021-05-14 15:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,271.95,8.152,353.8,351.3,13.3,318
2021-05-14 15:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,272.68,8.152,353.8,351.31,13.5,318
2021-05-14 15:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,271.57,8.152,353.8,351.32,13.5,317
2021-05-14 15:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.11,8.152,353.8,351.32,13.1,317
2021-05-14 15:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,269.78,8.152,353.8,351.34,13.3,316
2021-05-14 15:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,270.07,8.152,353.8,351.35,12.8,318
2021-05-14 15:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,270.44,8.155,354,351.36,12.9,318
2021-05-14 15:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,272.36,8.155,354,351.38,13.1,319
2021-05-14 15:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.59,8.155,354,351.39,12.7,317
2021-05-14 15:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,267.54,8.155,354,351.4,12.7,316
2021-05-14 15:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,266.63,8.152,354.1,351.42,13,314
2021-05-14 15:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,267.69,8.152,354.1,351.43,13,315
2021-05-14 15:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,270.23,8.152,354.1,351.45,13.1,317
2021-05-14 15:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,268.45,8.152,354.1,351.47,13.5,314
2021-05-14 15:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.42,8.152,354.1,351.48,12.9,316
2021-05-14 15:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.43,8.152,354.1,351.49,12.9,316
2021-05-14 15:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,268.14,8.152,354.1,351.51,13.1,315
2021-05-14 15:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,265.36,8.147,354.1,351.51,12.9,313
2021-05-14 15:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,262.86,8.147,354.1,351.52,12.5,312
2021-05-14 15:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,263.25,8.147,354.1,351.53,12.6,312
2021-05-14 15:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,262.08,8.147,354.1,351.53,12.3,312
2021-05-14 15:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,264.02,8.145,354.1,351.54,12.8,312
2021-05-14 15:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,265.76,8.145,354.1,351.54,13,313
2021-05-14 15:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,266.12,8.145,354.1,351.54,13.1,313
2021-05-14 15:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,265.03,8.145,354.1,351.54,12.8,313
2021-05-14 15:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,265.4,8.145,354.1,351.54,12.9,313
2021-05-14 15:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,264.44,8.145,354.1,351.54,13.2,311
2021-05-14 15:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,264.73,8.145,354.1,351.52,13,312
2021-05-14 15:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,265.74,8.144,354.1,351.51,13,313
2021-05-14 15:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,264.99,8.144,354.1,351.5,12.8,313
2021-05-14 15:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,266.37,8.144,354.1,351.48,12.9,314
2021-05-14 15:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,264.95,8.144,354.1,351.46,12.8,313
2021-05-14 15:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,263.56,8.144,354.1,351.44,12.7,312
2021-05-14 15:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,262.9,8.145,354.1,351.41,12.8,311
2021-05-14 15:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,261.57,8.145,354.1,351.4,12.2,312
2021-05-14 15:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,260.41,8.145,354.1,351.37,12.4,310
2021-05-14 15:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,261.87,8.145,354.1,351.35,12.8,310
2021-05-14 15:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,263.54,8.145,354.1,351.33,13,311
2021-05-14 15:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,264.79,8.145,354.1,351.31,12.8,313
2021-05-14 15:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,265.58,8.154,354.2,351.28,12.5,315
2021-05-14 15:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,266.6,8.154,354.2,351.27,12.5,316
2021-05-14 15:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,266.15,8.154,354.2,351.24,12.4,316
2021-05-14 15:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,268.4,8.154,354.2,351.22,12.7,317
2021-05-14 15:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,266.73,8.154,354.2,351.2,12.3,317
2021-05-14 15:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,266.13,8.147,354.3,351.18,12.4,316
2021-05-14 15:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,269.85,8.147,354.3,351.16,12.8,318
2021-05-14 15:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,270.94,8.147,354.3,351.15,12.8,319
2021-05-14 15:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,270.98,8.147,354.3,351.13,13.1,318
2021-05-14 15:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,270.9,8.147,354.3,351.12,12.8,319
2021-05-14 15:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,271.29,8.147,354.3,351.11,12.9,319
2021-05-14 15:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,272.01,8.147,354.3,351.11,12.8,320
2021-05-14 15:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,271.09,8.155,354.5,351.1,12.6,320
2021-05-14 15:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,272.21,8.155,354.5,351.1,12.6,321
2021-05-14 15:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,273.86,8.155,354.5,351.1,13,321
2021-05-14 15:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.39,8.155,354.5,351.09,13.4,321
2021-05-14 15:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,274.52,8.165,354.6,351.09,13.5,320
2021-05-14 15:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,276.04,8.165,354.6,351.09,13.6,321
2021-05-14 15:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,276.4,8.165,354.6,351.09,13.7,321
2021-05-14 15:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,277.1,8.165,354.6,351.09,13.9,321
2021-05-14 15:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,277.94,8.165,354.6,351.09,13.8,322
2021-05-14 15:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,277.59,8.165,354.6,351.09,13.7,322
2021-05-14 15:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,275.73,8.165,354.6,351.1,13.2,322
2021-05-14 15:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,275.3,8.176,354.4,351.1,13.1,322
2021-05-14 15:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,273.01,8.176,354.4,351.11,13.1,320
2021-05-14 15:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,272.61,8.176,354.4,351.11,13,320
2021-05-14 15:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,273.78,8.176,354.4,351.12,13.3,320
2021-05-14 15:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,271.9,8.176,354.4,351.12,13.4,318
2021-05-14 15:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,271.52,8.179,354.2,351.13,13,319
2021-05-14 15:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,270.41,8.179,354.2,351.13,13,318
2021-05-14 15:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,271.18,8.179,354.2,351.13,13.2,318
2021-05-14 15:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,269.01,8.179,354.2,351.14,13.2,316
2021-05-14 15:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,267.23,8.179,354.2,351.15,13,315
2021-05-14 15:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,265.82,8.179,354.2,351.15,12.9,314
2021-05-14 15:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,268.35,8.177,354,351.16,13.3,315
2021-05-14 15:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,270.38,8.177,354,351.16,13.9,315
2021-05-14 15:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,271.93,8.177,354,351.17,13.7,317
2021-05-14 15:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,270.88,8.177,354,351.17,13.4,317
2021-05-14 15:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,267.64,8.177,354,351.17,13.1,315
2021-05-14 15:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,269.01,8.177,354,351.17,12.9,317
2021-05-14 15:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,265.95,8.175,354,351.17,12.4,316
2021-05-14 15:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,267.64,8.175,354,351.16,13.1,315
2021-05-14 15:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,265.1,8.175,354,351.16,12.7,314
2021-05-14 15:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,267.94,8.175,354,351.15,12.9,316
2021-05-14 15:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,267.92,8.175,354,351.14,12.9,316
2021-05-14 15:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,266.84,8.179,354,351.13,12.9,315
2021-05-14 15:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,266.48,8.179,354,351.11,12.3,317
2021-05-14 15:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,268.8,8.179,354,351.1,12.6,318
2021-05-14 15:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,265.22,8.179,354,351.08,12.5,315
2021-05-14 15:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,264.99,8.179,354,351.07,12.7,314
2021-05-14 15:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,265.73,8.179,354,351.06,12.9,314
2021-05-14 15:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,267.86,8.176,354.2,351.04,13.2,315
2021-05-14 15:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,267.01,8.176,354.2,351.03,12.7,316
2021-05-14 15:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,267.78,8.176,354.2,351.02,12.9,316
2021-05-14 15:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,269.91,8.176,354.2,351.01,12.9,318
2021-05-14 15:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,270.31,8.171,354.3,351,13,318
2021-05-14 15:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,268.44,8.171,354.3,350.99,12.8,317
2021-05-14 15:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,268.43,8.171,354.3,350.98,12.8,317
2021-05-14 15:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,268.14,8.171,354.3,350.98,13,316
2021-05-14 15:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,265.77,8.171,354.3,350.97,12.4,316
2021-05-14 15:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,268.02,8.171,354.3,350.96,12.7,317
2021-05-14 15:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,265.05,8.171,354.3,350.96,12,317
2021-05-14 15:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,266.31,8.177,354.6,350.95,12.3,317
2021-05-14 15:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,268.61,8.177,354.6,350.95,12.6,318
2021-05-14 15:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,269.01,8.177,354.6,350.95,12.7,318
2021-05-14 15:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,267.67,8.177,354.6,350.94,12.9,316
2021-05-14 15:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.13,8.178,354.6,350.94,12.5,317
2021-05-14 15:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,268.03,8.178,354.6,350.93,13,316
2021-05-14 15:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,267.71,8.178,354.6,350.93,13.5,314
2021-05-14 15:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,264.99,8.178,354.6,350.93,13.3,312
2021-05-14 15:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,264.95,8.178,354.6,350.93,13,313
2021-05-14 15:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,264.3,8.178,354.6,350.93,13.1,312
2021-05-14 15:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,264.66,8.178,354.6,350.94,13.2,312
2021-05-14 15:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,266.01,8.178,354.6,350.94,13.3,313
2021-05-14 15:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,265.24,8.178,354.6,350.95,12.8,314
2021-05-14 15:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,263.5,8.178,354.6,350.96,12.6,313
2021-05-14 15:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,264.49,8.18,354.3,350.97,12.6,314
2021-05-14 15:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,265.64,8.18,354.3,350.98,12.9,314
2021-05-14 15:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,267.05,8.18,354.3,350.99,13,315
2021-05-14 15:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,266.69,8.18,354.3,351,12.9,315
2021-05-14 15:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,268.06,8.174,354.1,351.01,12.7,317
2021-05-14 15:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,267.67,8.174,354.1,351.02,12.6,317
2021-05-14 15:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,264.37,8.174,354.1,351.02,12.3,315
2021-05-14 15:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,264.18,8.174,354.1,351.02,12.5,314
2021-05-14 15:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,264.96,8.174,354.1,351.02,12.2,316
2021-05-14 15:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,262.53,8.174,354.1,351.01,12.1,314
2021-05-14 15:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,265.49,8.157,353.7,351.01,12.3,316
2021-05-14 15:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,265.49,8.157,353.7,351.01,12.3,316
2021-05-14 15:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,265.05,8.157,353.7,351,12.2,316
2021-05-14 15:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,265.47,8.157,353.7,350.99,12.3,316
2021-05-14 15:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,268.34,8.157,353.7,350.99,12,320
2021-05-14 15:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.78,8.154,353.6,350.98,12.8,319
2021-05-14 15:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,272.3,8.154,353.6,350.97,12.9,320
2021-05-14 15:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,273.85,8.154,353.6,350.96,13,321
2021-05-14 15:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,271.03,8.154,353.6,350.95,12.6,320
2021-05-14 15:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,268.81,8.154,353.6,350.94,12.6,318
2021-05-14 15:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,268.52,8.154,353.6,350.92,12.8,317
2021-05-14 15:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,268.47,8.159,353.8,350.91,12.8,317
2021-05-14 15:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,268.72,8.159,353.8,350.9,12.6,318
2021-05-14 15:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,267.88,8.159,353.8,350.9,12.4,318
2021-05-14 15:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,270.31,8.159,353.8,350.89,13,318
2021-05-14 15:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,273.3,8.157,354,350.9,13.5,319
2021-05-14 15:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,271.06,8.157,354,350.9,13.5,317
2021-05-14 15:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,272.17,8.157,354,350.9,13.5,318
2021-05-14 15:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,272.57,8.157,354,350.9,13.3,319
2021-05-14 15:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,275.03,8.157,354,350.91,14,319
2021-05-14 15:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,274.81,8.157,354,350.91,13.6,320
2021-05-14 15:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,273.21,8.168,354.3,350.92,13.5,319
2021-05-14 15:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,276.94,8.168,354.3,350.93,13.9,321
2021-05-14 15:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,277.09,8.168,354.3,350.94,13.6,322
2021-05-14 15:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,275.98,8.168,354.3,350.95,13.3,322
2021-05-14 15:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,272.83,8.168,354.3,350.96,12.8,321
2021-05-14 15:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,272.78,8.178,354.3,350.97,12.8,321
2021-05-14 15:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,273.64,8.178,354.3,350.99,13.3,320
2021-05-14 15:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,274.43,8.178,354.3,351.01,13.2,321
2021-05-14 15:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,276,8.178,354.3,351.02,13.3,322
2021-05-14 15:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.86,8.178,354.3,351.05,13.3,321
2021-05-14 15:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,276.35,8.178,354.3,351.07,13.7,321
2021-05-14 15:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,275.08,8.205,354,351.08,13.7,320
2021-05-14 15:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,275.59,8.205,354,351.1,13.2,322
2021-05-14 15:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.28,8.205,354,351.12,13.2,320
2021-05-14 15:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,271.97,8.205,354,351.13,12.6,321
2021-05-14 15:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,272.85,8.21,353.8,351.15,12.8,321
2021-05-14 15:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,269.09,8.21,353.8,351.16,12.7,318
2021-05-14 15:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,271.12,8.21,353.8,351.17,12.4,321
2021-05-14 15:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,273.61,8.21,353.8,351.18,12.7,322
2021-05-14 15:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,273.31,8.21,353.8,351.19,12.9,321
2021-05-14 15:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,273.76,8.21,353.8,351.2,13.3,320
2021-05-14 15:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,272.9,8.21,353.8,351.2,12.8,321
2021-05-14 15:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,273.75,8.214,353.6,351.21,13,321
2021-05-14 15:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,273.75,8.214,353.6,351.21,13,321
2021-05-14 15:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,272.92,8.214,353.6,351.21,12.8,321
2021-05-14 15:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,273.65,8.214,353.6,351.21,12.7,322
2021-05-14 15:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,271.31,8.22,353.6,351.21,12.7,320
2021-05-14 15:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.52,8.22,353.6,351.22,12.8,318
2021-05-14 15:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,271.75,8.22,353.6,351.22,12.8,320
2021-05-14 15:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,268.92,8.22,353.6,351.22,12.4,319
2021-05-14 15:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,266.12,8.22,353.6,351.22,11.8,319
2021-05-14 15:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,266.12,8.22,353.6,351.22,11.8,319
2021-05-14 15:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,267.67,8.22,353.6,351.22,11.9,320
2021-05-14 15:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,266.53,8.213,353.9,351.22,12.1,318
2021-05-14 15:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,266.53,8.213,353.9,351.22,12.1,318
2021-05-14 15:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,269.79,8.213,353.9,351.21,12.6,319
2021-05-14 15:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,266.97,8.213,353.9,351.21,12.2,318
2021-05-14 15:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,267.57,8.213,353.9,351.21,12.1,319
2021-05-14 15:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.38,8.207,354.1,351.21,12,322
2021-05-14 15:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,273.16,8.207,354.1,351.21,12.1,324
2021-05-14 15:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,272.14,8.207,354.1,351.21,11.9,324
2021-05-14 15:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,272.23,8.207,354.1,351.21,11.7,325
2021-05-14 15:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,273.17,8.207,354.1,351.22,12.1,324
2021-05-14 15:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,282.76,8.207,354.1,351.23,13.4,327
2021-05-14 15:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,281.02,8.206,354.3,351.24,13.3,326
2021-05-14 15:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,281.03,8.206,354.3,351.25,13.3,326
2021-05-14 15:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,281.08,8.206,354.3,351.26,13,327
2021-05-14 15:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.33,8.206,354.3,351.28,13.5,324
2021-05-14 15:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,278.49,8.206,354.3,351.29,13.6,323
2021-05-14 15:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,279,8.203,354.3,351.31,13.4,324
2021-05-14 15:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,279.63,8.203,354.3,351.32,13.9,323
2021-05-14 15:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,280.32,8.203,354.3,351.32,14.1,323
2021-05-14 15:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,279.44,8.203,354.3,351.33,14.2,322
2021-05-14 15:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,278.87,8.203,354.3,351.33,14.4,321
2021-05-14 15:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,277.03,8.203,354.3,351.33,14.2,320
2021-05-14 15:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,277.99,8.203,354.3,351.33,14.5,320
2021-05-14 15:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,276.86,8.2,354.1,351.33,14.5,319
2021-05-14 15:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,274.58,8.2,354.1,351.33,13.8,319
2021-05-14 15:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,274.3,8.2,354.1,351.33,13.4,320
2021-05-14 15:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,272.77,8.2,354.1,351.32,13.3,319
2021-05-14 15:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,272.06,8.194,354,351.32,13.4,318
2021-05-14 15:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,272.42,8.194,354,351.32,13.5,318
2021-05-14 15:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,271.31,8.194,354,351.31,13.2,318
2021-05-14 15:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,269.75,8.194,354,351.31,12.8,318
2021-05-14 15:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,270.43,8.194,354,351.31,12.7,319
2021-05-14 15:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,273.09,8.194,354,351.3,12.8,321
2021-05-14 15:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,272.37,8.194,354,351.3,12.9,320
2021-05-14 15:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,271.64,8.184,353.7,351.3,12.7,320
2021-05-14 15:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,271.2,8.184,353.7,351.29,12.6,320
2021-05-14 15:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,271.19,8.184,353.7,351.28,12.6,320
2021-05-14 15:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,273.18,8.184,353.7,351.28,12.8,321
2021-05-14 15:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,268.12,8.184,353.7,351.27,12.4,318
2021-05-14 15:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.66,8.165,353.8,351.26,12,321
2021-05-14 15:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,270.6,8.165,353.8,351.25,12.2,321
2021-05-14 15:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,275.26,8.165,353.8,351.25,13,322
2021-05-14 15:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,271.68,8.165,353.8,351.24,12.7,320
2021-05-14 15:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,269.05,8.165,353.8,351.24,12.6,318
2021-05-14 15:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,270.13,8.165,353.8,351.23,12.6,319
2021-05-14 15:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,267.27,8.14,354.2,351.23,12.4,317
2021-05-14 15:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,268.33,8.14,354.2,351.23,12.4,318
2021-05-14 15:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,267.9,8.14,354.2,351.23,12.3,318
2021-05-14 15:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,269.39,8.14,354.2,351.22,12.4,319
2021-05-14 15:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,272.74,8.14,354.2,351.22,12.4,322
2021-05-14 15:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,269.44,8.13,354.4,351.22,12.4,319
2021-05-14 15:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,272.52,8.13,354.4,351.22,12.6,321
2021-05-14 15:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,275.74,8.13,354.4,351.22,13.1,322
2021-05-14 15:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,276.91,8.13,354.4,351.23,13.4,322
2021-05-14 15:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.04,8.13,354.4,351.23,13,320
2021-05-14 15:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,273.42,8.13,354.4,351.23,13.4,319
2021-05-14 15:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,273.35,8.13,354.4,351.24,13.7,318
2021-05-14 15:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,276.84,8.125,354.5,351.25,13.7,321
2021-05-14 15:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,273.81,8.125,354.5,351.25,13.5,319
2021-05-14 15:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,271.97,8.125,354.5,351.26,13,319
2021-05-14 15:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,272.36,8.125,354.5,351.27,13.1,319
2021-05-14 15:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,270.83,8.134,354.4,351.27,13,318
2021-05-14 15:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,271.59,8.134,354.4,351.28,13.2,318
2021-05-14 15:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,273.46,8.134,354.4,351.28,13.1,320
2021-05-14 15:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,271.56,8.134,354.4,351.29,12.9,319
2021-05-14 15:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,274.23,8.134,354.4,351.29,13.3,320
2021-05-14 15:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,272.15,8.134,354.4,351.3,12.5,321
2021-05-14 15:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,275,8.134,354.4,351.3,12.9,322
2021-05-14 15:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,273.26,8.164,354.3,351.31,12.8,321
2021-05-14 15:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,270.87,8.164,354.3,351.32,12.5,320
2021-05-14 15:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,271.74,8.164,354.3,351.34,12.7,320
2021-05-14 15:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,270.22,8.164,354.3,351.35,12.6,319
2021-05-14 15:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,269.03,8.183,354.2,351.36,12.6,318
2021-05-14 15:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,268.84,8.183,354.2,351.38,12.3,319
2021-05-14 15:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,270.57,8.183,354.2,351.39,12.7,319
2021-05-14 15:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,270.59,8.183,354.2,351.41,12.7,319
2021-05-14 15:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.72,8.183,354.2,351.42,12.7,320
2021-05-14 15:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,272.97,8.183,354.2,351.44,13,320
2021-05-14 15:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.75,8.183,354.2,351.45,12.7,320
2021-05-14 15:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,271.08,8.227,354,351.47,12.6,320
2021-05-14 15:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.67,8.227,354,351.49,12.5,320
2021-05-14 15:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,273.11,8.227,354,351.5,12.8,321
2021-05-14 15:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,272.39,8.227,354,351.51,12.9,320
2021-05-14 15:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.7,8.227,354,351.52,12.5,320
2021-05-14 15:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,274.64,8.24,354,351.53,12.9,322
2021-05-14 15:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,276.69,8.24,354,351.55,13.4,322
2021-05-14 15:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,274.71,8.24,354,351.56,13.5,320
2021-05-14 15:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,273.1,8.24,354,351.57,12.8,321
2021-05-14 15:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,275.53,8.24,354,351.58,13.4,321
2021-05-14 15:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,276.73,8.24,354,351.59,13.4,322
2021-05-14 15:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,273.6,8.24,354,351.59,13.2,320
2021-05-14 15:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,271.47,8.271,354.2,351.6,13,319
2021-05-14 15:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,275.33,8.271,354.2,351.6,13.4,321
2021-05-14 15:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,276.08,8.271,354.2,351.6,13.6,321
2021-05-14 15:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,276.08,8.271,354.2,351.6,13.6,321
2021-05-14 15:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,276.83,8.278,354.3,351.6,13.5,322
2021-05-14 15:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.46,8.278,354.3,351.59,13.5,320
2021-05-14 15:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.87,8.278,354.3,351.59,13.3,321
2021-05-14 15:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.45,8.278,354.3,351.58,13.5,320
2021-05-14 15:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,273.65,8.278,354.3,351.56,13.6,319
2021-05-14 15:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,271.03,8.278,354.3,351.55,13.2,318
2021-05-14 15:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,272.86,8.278,354.3,351.53,13.1,320
2021-05-14 15:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,271.8,8.257,354.6,351.51,13.1,319
2021-05-14 15:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,271.77,8.257,354.6,351.48,13.1,319
2021-05-14 15:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,271.75,8.257,354.6,351.46,13.1,319
2021-05-14 15:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,270.23,8.257,354.6,351.43,13,318
2021-05-14 15:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,269.58,8.229,354.7,351.41,12.8,318
2021-05-14 15:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,268.49,8.229,354.7,351.39,12.8,317
2021-05-14 15:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,268.47,8.229,354.7,351.37,12.8,317
2021-05-14 15:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,271.4,8.229,354.7,351.35,13,319
2021-05-14 15:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,272.88,8.229,354.7,351.33,13.1,320
2021-05-14 15:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,271.74,8.229,354.7,351.31,13.1,319
2021-05-14 15:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,272.48,8.229,354.7,351.29,13.3,319
2021-05-14 15:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.08,8.187,354.7,351.27,13.1,320
2021-05-14 15:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,272.56,8.187,354.7,351.25,12.7,321
2021-05-14 15:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,270.74,8.187,354.7,351.24,12.8,319
2021-05-14 15:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.68,8.187,354.7,351.22,12.3,320
2021-05-14 15:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.67,8.187,354.7,351.21,12.3,320
2021-05-14 15:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,271.11,8.165,354.7,351.2,12.6,320
2021-05-14 15:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,273.79,8.165,354.7,351.2,12.7,322
2021-05-14 15:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,270.67,8.165,354.7,351.19,12.5,320
2021-05-14 15:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,268.43,8.165,354.7,351.19,12,320
2021-05-14 15:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,270.66,8.165,354.7,351.18,12.5,320
2021-05-14 15:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,270.22,8.165,354.7,351.17,12.4,320
2021-05-14 15:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,267.35,8.165,354.7,351.17,12,319
2021-05-14 15:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,267.15,8.125,354.6,351.16,11.9,319
2021-05-14 15:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,267.72,8.125,354.6,351.16,11.8,320
2021-05-14 15:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.21,8.125,354.6,351.16,11.9,320
2021-05-14 15:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,269.28,8.125,354.6,351.16,11.9,321
2021-05-14 15:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,271.1,8.11,354.5,351.16,11.8,323
2021-05-14 15:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,268.45,8.11,354.5,351.16,11.5,322
2021-05-14 15:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,269.39,8.11,354.5,351.16,11.9,321
2021-05-14 15:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,270.34,8.11,354.5,351.16,12.1,321
2021-05-14 15:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,268.18,8.11,354.5,351.16,12.1,319
2021-05-14 15:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,269.25,8.11,354.5,351.16,12.1,320
2021-05-14 15:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,267.57,8.11,354.5,351.16,12.2,318
2021-05-14 15:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,269.61,8.095,354.4,351.16,12.4,319
2021-05-14 15:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,271.66,8.095,354.4,351.16,12.9,319
2021-05-14 15:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,269.18,8.095,354.4,351.16,12.3,319
2021-05-14 15:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,269.62,8.095,354.4,351.17,12.4,319
2021-05-14 15:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,266.78,8.096,354.5,351.17,12,318
2021-05-14 15:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.83,8.096,354.5,351.17,12,319
2021-05-14 15:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,267.38,8.096,354.5,351.18,11.9,319
2021-05-14 15:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,268.31,8.096,354.5,351.19,12.1,319
2021-05-14 15:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,264.43,8.096,354.5,351.19,11.3,319
2021-05-14 15:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,269.05,8.096,354.5,351.2,11.8,321
2021-05-14 15:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,270.48,8.096,354.5,351.2,12.1,321
2021-05-14 15:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,270.73,8.127,354.5,351.2,12.2,321
2021-05-14 15:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,269.81,8.127,354.5,351.21,12,321
2021-05-14 15:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,264.14,8.127,354.5,351.21,11.1,320
2021-05-14 15:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,264.7,8.127,354.5,351.22,11.2,320
2021-05-14 15:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,268.27,8.127,354.5,351.23,11.9,320
2021-05-14 15:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,266.2,8.136,354.5,351.23,11.7,319
2021-05-14 15:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.13,8.136,354.5,351.23,10.9,317
2021-05-14 15:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,258.94,8.136,354.5,351.24,10.1,321
2021-05-14 15:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,267.25,8.136,354.5,351.24,11.7,320
2021-05-14 15:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,268.22,8.136,354.5,351.24,11.9,320
2021-05-14 15:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.73,8.136,354.5,351.25,11.6,319
2021-05-14 15:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.55,8.136,354.5,351.25,10.5,321
2021-05-14 15:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,259.62,8.182,354.4,351.25,10.4,320
2021-05-14 15:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,263.39,8.182,354.4,351.25,11.4,318
2021-05-14 15:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,264.39,8.182,354.4,351.25,11.6,318
2021-05-14 15:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,265.88,8.182,354.4,351.25,11.3,321
2021-05-14 15:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.18,8.201,354.4,351.25,11.2,321
2021-05-14 15:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,261.15,8.201,354.4,351.25,11,318
2021-05-14 15:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,261.91,8.201,354.4,351.25,10.8,320
2021-05-14 15:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,261.91,8.201,354.4,351.25,10.8,320
2021-05-14 15:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,262.26,8.201,354.4,351.25,10.7,321
2021-05-14 15:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,261.96,8.201,354.4,351.25,10.5,322
2021-05-14 15:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,261.57,8.201,354.4,351.25,10.3,323
2021-05-14 15:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.38,8.217,354.3,351.25,10.3,324
2021-05-14 15:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,261.44,8.217,354.3,351.26,10.3,323
2021-05-14 15:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,262.79,8.217,354.3,351.26,10.5,323
2021-05-14 15:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,264.09,8.217,354.3,351.26,10.7,323
2021-05-14 15:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.73,8.223,354.2,351.26,10.5,323
2021-05-14 15:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,261.38,8.223,354.2,351.26,10.3,323
2021-05-14 15:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,261.78,8.223,354.2,351.26,10.5,322
2021-05-14 15:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,265.9,8.223,354.2,351.25,11,323
2021-05-14 15:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,264.88,8.223,354.2,351.25,11,322
2021-05-14 15:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,266.95,8.223,354.2,351.25,11,324
2021-05-14 15:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,267.55,8.223,354.2,351.24,11.1,324
2021-05-14 15:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,270.48,8.207,354.3,351.24,11.2,326
2021-05-14 15:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,271.68,8.207,354.3,351.24,11.6,325
2021-05-14 15:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.59,8.207,354.3,351.23,11.7,327
2021-05-14 15:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,279.04,8.207,354.3,351.23,12.3,328
2021-05-14 15:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,279.04,8.207,354.3,351.23,12.3,328
2021-05-14 15:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,277.6,8.208,354.4,351.23,11.8,329
2021-05-14 15:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.22,8.208,354.4,351.23,11.4,329
2021-05-14 15:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,273.99,8.208,354.4,351.23,11.6,327
2021-05-14 15:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,272.21,8.208,354.4,351.23,11.3,327
2021-05-14 15:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,272.21,8.208,354.4,351.23,11.3,327
2021-05-14 15:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,273.36,8.208,354.4,351.23,11.7,326
2021-05-14 15:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,272.23,8.208,354.4,351.23,11.5,326
2021-05-14 15:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,271.1,8.202,354.4,351.23,11.7,324
2021-05-14 15:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,270.57,8.202,354.4,351.24,11.6,324
2021-05-14 15:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.47,8.202,354.4,351.24,11.6,323
2021-05-14 15:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.42,8.202,354.4,351.24,11.8,322
2021-05-14 15:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,267.31,8.204,354.4,351.25,11.6,321
2021-05-14 15:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,268.92,8.204,354.4,351.25,11.5,323
2021-05-14 15:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.46,8.204,354.4,351.25,11.6,323
2021-05-14 15:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,270.41,8.204,354.4,351.25,12,322
2021-05-14 15:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,270.42,8.204,354.4,351.26,12,322
2021-05-14 15:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,271.04,8.204,354.4,351.26,11.9,323
2021-05-14 15:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,271.04,8.204,354.4,351.26,11.9,323
2021-05-14 15:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,272.66,8.207,354.4,351.26,12,324
2021-05-14 15:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,269.39,8.207,354.4,351.25,11.8,322
2021-05-14 15:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.99,8.207,354.4,351.25,11.5,324
2021-05-14 15:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,268.89,8.207,354.4,351.24,11.5,323
2021-05-14 15:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,271.56,8.212,354.4,351.23,11.8,324
2021-05-14 15:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.58,8.212,354.4,351.22,12,324
2021-05-14 15:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,272.06,8.212,354.4,351.21,11.9,324
2021-05-14 15:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.42,8.212,354.4,351.2,12,323
2021-05-14 15:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,274.96,8.212,354.4,351.19,12.5,324
2021-05-14 15:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,275.09,8.212,354.4,351.17,12.8,323
2021-05-14 15:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,273.29,8.212,354.4,351.16,12.4,323
2021-05-14 15:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,270.86,8.212,354.4,351.15,11.9,323
2021-05-14 15:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,270.32,8.212,354.4,351.13,11.8,323
2021-05-14 15:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,270.9,8.212,354.4,351.12,11.7,324
2021-05-14 15:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,270.89,8.212,354.4,351.11,11.7,324
2021-05-14 15:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.41,8.212,354.4,351.1,11.8,324
2021-05-14 15:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,268.74,8.205,354.4,351.09,11.5,323
2021-05-14 15:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,267.04,8.205,354.4,351.08,11.2,323
2021-05-14 15:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,268.18,8.205,354.4,351.08,11.4,323
2021-05-14 15:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,273.1,8.205,354.4,351.07,11.9,325
2021-05-14 15:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.82,8.205,354.4,351.07,12.1,323
2021-05-14 15:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,269.25,8.205,354.4,351.07,11.4,324
2021-05-14 15:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,271.06,8.188,354.4,351.07,11.5,325
2021-05-14 15:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,272.19,8.188,354.4,351.07,11.3,327
2021-05-14 15:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,273.25,8.188,354.4,351.08,11.9,325
2021-05-14 15:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,275.25,8.188,354.4,351.08,12.3,325
2021-05-14 15:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,274.79,8.188,354.4,351.1,12.2,325
2021-05-14 15:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,274.55,8.177,354.4,351.11,11.9,326
2021-05-14 15:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,273.38,8.177,354.4,351.12,11.9,325
2021-05-14 15:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,274.57,8.177,354.4,351.13,11.9,326
2021-05-14 15:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,274.06,8.177,354.4,351.15,11.8,326
2021-05-14 15:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,274.72,8.177,354.4,351.16,11.7,327
2021-05-14 15:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,276.16,8.177,354.4,351.17,12.2,326
2021-05-14 15:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,279.18,8.177,354.4,351.18,12.3,328
2021-05-14 15:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,276.04,8.157,354.3,351.19,11.9,327
2021-05-14 15:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,275.35,8.157,354.3,351.2,12,326
2021-05-14 15:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,275.38,8.157,354.3,351.22,12,326
2021-05-14 15:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,276.41,8.157,354.3,351.23,12.2,326
2021-05-14 15:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,277.77,8.148,354.2,351.25,12.2,327
2021-05-14 15:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.29,8.148,354.2,351.27,12.4,325
2021-05-14 15:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,278.01,8.148,354.2,351.28,12.5,326
2021-05-14 15:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,277.7,8.148,354.2,351.3,12.7,325
2021-05-14 15:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,279.13,8.148,354.2,351.32,12.2,328
2021-05-14 15:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,278.63,8.148,354.2,351.33,12.1,328
2021-05-14 15:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,275.61,8.148,354.2,351.34,12,326
2021-05-14 15:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,273.41,8.146,354.1,351.35,11.8,325
2021-05-14 15:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,271.72,8.146,354.1,351.36,11.7,324
2021-05-14 15:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,271,8.146,354.1,351.37,12,322
2021-05-14 15:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.36,8.146,354.1,351.37,12.1,321
2021-05-14 15:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,269.73,8.146,354.1,351.37,12.2,320
2021-05-14 15:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,269.68,8.151,354.1,351.36,12.2,320
2021-05-14 15:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,270.46,8.151,354.1,351.36,12.9,318
2021-05-14 15:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,269.36,8.151,354.1,351.35,12.9,317
2021-05-14 15:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,267.1,8.151,354.1,351.34,12.6,316
2021-05-14 15:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,265.85,8.151,354.1,351.33,12.3,316
2021-05-14 15:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.07,8.151,354.1,351.31,12.6,316
2021-05-14 15:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,270.6,8.16,354.2,351.28,12.7,319
2021-05-14 15:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,272.52,8.16,354.2,351.27,12.9,320
2021-05-14 15:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,270.81,8.16,354.2,351.24,12.5,320
2021-05-14 15:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,269.13,8.16,354.2,351.22,11.9,321
2021-05-14 15:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,266.03,8.16,354.2,351.2,11.5,320
2021-05-14 15:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.85,8.172,354.3,351.17,12.1,320
2021-05-14 15:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,267.3,8.172,354.3,351.15,12,319
2021-05-14 15:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,266.1,8.172,354.3,351.13,12.2,317
2021-05-14 15:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,267.35,8.172,354.3,351.11,12.5,317
2021-05-14 15:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,268.16,8.172,354.3,351.1,12.2,319
2021-05-14 15:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,271.65,8.172,354.3,351.07,12.5,321
2021-05-14 15:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,269.63,8.172,354.3,351.05,12.3,320
2021-05-14 15:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,272.03,8.206,354.5,351.03,12.4,322
2021-05-14 15:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,273.84,8.206,354.5,351.01,12.3,324
2021-05-14 15:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,271.21,8.206,354.5,350.99,12,323
2021-05-14 15:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,273.57,8.206,354.5,350.98,12.5,323
2021-05-14 15:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,279.63,8.226,354.6,350.96,13.1,326
2021-05-14 15:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,277.41,8.226,354.6,350.95,12.6,326
2021-05-14 15:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,274.77,8.226,354.6,350.94,12.3,325
2021-05-14 15:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,275.45,8.226,354.6,350.92,12.2,326
2021-05-14 15:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,273.23,8.226,354.6,350.9,12,325
2021-05-14 15:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,272.06,8.226,354.6,350.88,12,324
2021-05-14 15:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,272.54,8.226,354.6,350.86,12.1,324
2021-05-14 15:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,271.85,8.262,354.6,350.84,11.8,325
2021-05-14 15:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,274.04,8.262,354.6,350.82,12,326
2021-05-14 15:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,274.53,8.262,354.6,350.8,12.1,326
2021-05-14 15:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,273.62,8.262,354.6,350.77,12.4,324
2021-05-14 15:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,273.81,8.262,354.6,350.76,12.2,325
2021-05-14 15:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.88,8.276,354.5,350.74,12.2,326
2021-05-14 15:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,274.66,8.276,354.5,350.73,12.4,325
2021-05-14 15:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,275.85,8.276,354.5,350.72,12.4,326
2021-05-14 15:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,275.84,8.276,354.5,350.71,12.4,326
2021-05-14 15:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,274.15,8.276,354.5,350.7,12.3,325
2021-05-14 15:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,275.82,8.276,354.5,350.7,12.4,326
2021-05-14 15:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,275.48,8.287,354.3,350.69,12.1,327
2021-05-14 15:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,275.98,8.287,354.3,350.68,12.2,327
2021-05-14 15:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,275.45,8.287,354.3,350.67,12.1,327
2021-05-14 15:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,275.44,8.287,354.3,350.66,12.1,327
2021-05-14 15:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,275.24,8.287,354.3,350.65,12.3,326
2021-05-14 15:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,275.87,8.295,354.3,350.64,12.2,327
2021-05-14 15:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.09,8.295,354.3,350.62,12.6,328
2021-05-14 15:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,279.62,8.295,354.3,350.6,12.2,330
2021-05-14 15:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,277.77,8.295,354.3,350.58,12.1,329
2021-05-14 15:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,279.56,8.295,354.3,350.55,12.2,330
2021-05-14 15:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,279.27,8.295,354.3,350.53,12.4,329
2021-05-14 15:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,282.44,8.295,354.3,350.5,12,333
2021-05-14 15:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.42,8.277,354.3,350.47,12,335
2021-05-14 15:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,281.71,8.277,354.3,350.46,12.1,332
2021-05-14 15:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,283.06,8.277,354.3,350.43,12.1,333
2021-05-14 15:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,283.59,8.277,354.3,350.41,12.2,333
2021-05-14 15:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.71,8.266,354.3,350.39,12.1,332
2021-05-14 15:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,283.63,8.266,354.3,350.37,12.2,333
2021-05-14 15:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,282.2,8.266,354.3,350.35,12.2,332
2021-05-14 15:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,280.82,8.266,354.3,350.33,12.2,331
2021-05-14 15:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,277.95,8.266,354.3,350.31,11.7,331
2021-05-14 15:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.66,8.266,354.3,350.3,11.7,330
2021-05-14 15:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,274.94,8.266,354.3,350.28,12.3,326
2021-05-14 15:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,275.05,8.247,354.4,350.27,12.3,326
2021-05-14 15:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,274.09,8.247,354.4,350.27,12.6,324
2021-05-14 15:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,273.63,8.247,354.4,350.26,12.5,324
2021-05-14 15:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,271.52,8.247,354.4,350.26,12.8,321
2021-05-14 15:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,271.52,8.247,354.4,350.26,12.8,321
2021-05-14 15:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,269.38,8.237,354.5,350.26,12.8,319
2021-05-14 15:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,269.62,8.237,354.5,350.25,12.6,320
2021-05-14 15:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,269.61,8.237,354.5,350.24,12.6,320
2021-05-14 15:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,268.53,8.237,354.5,350.23,12.6,319
2021-05-14 15:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,270.01,8.237,354.5,350.22,12.7,320
2021-05-14 15:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,272.22,8.237,354.5,350.21,12.7,322
2021-05-14 15:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.51,8.209,354.6,350.2,12.7,323
2021-05-14 15:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.5,8.209,354.6,350.19,12.7,323
2021-05-14 15:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.5,8.209,354.6,350.19,12.7,323
2021-05-14 15:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.49,8.209,354.6,350.18,12.7,323
2021-05-14 15:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,272.77,8.209,354.6,350.18,12.8,322
2021-05-14 15:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,273.27,8.198,354.5,350.18,12.9,322
2021-05-14 15:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,274.47,8.198,354.5,350.18,13.2,322
2021-05-14 15:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,276.42,8.198,354.5,350.18,13.1,324
2021-05-14 15:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,279.59,8.198,354.5,350.18,13.6,325
2021-05-14 15:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,278.71,8.198,354.5,350.17,13.7,324
2021-05-14 15:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,278.71,8.198,354.5,350.17,13.7,324
2021-05-14 15:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,279.92,8.198,354.5,350.15,13.7,325
2021-05-14 15:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,279.6,8.199,354.2,350.14,13.6,325
2021-05-14 15:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,278.83,8.199,354.2,350.13,13.4,325
2021-05-14 15:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,278.41,8.199,354.2,350.11,13.3,325
2021-05-14 15:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,277.18,8.199,354.2,350.1,13,325
2021-05-14 15:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,275.11,8.206,354,350.09,12.8,324
2021-05-14 15:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,277.58,8.206,354,350.09,13.1,325
2021-05-14 15:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,277.99,8.206,354,350.09,13.2,325
2021-05-14 15:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,279.55,8.206,354,350.09,13.6,325
2021-05-14 15:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,280.91,8.206,354,350.09,13.3,327
2021-05-14 15:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,282.09,8.206,354,350.09,13.6,327
2021-05-14 15:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,284.17,8.206,354,350.1,13.8,328
2021-05-14 15:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,282.97,8.22,353.9,350.1,13.5,328
2021-05-14 15:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,282.21,8.22,353.9,350.1,13,329
2021-05-14 15:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,282.43,8.22,353.9,350.1,13.7,327
2021-05-14 15:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,283.36,8.22,353.9,350.1,13.6,328
2021-05-14 15:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,282.95,8.22,353.9,350.09,13.5,328
2021-05-14 15:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,281.3,8.22,353.8,350.08,14.1,325
2021-05-14 15:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,281.87,8.22,353.8,350.08,13.9,326
2021-05-14 15:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,279.5,8.22,353.8,350.08,13.6,325
2021-05-14 15:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,279.13,8.22,353.8,350.09,13.5,325
2021-05-14 15:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,278.49,8.22,353.8,350.1,14,323
2021-05-14 15:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,280.08,8.22,353.8,350.11,14.1,324
2021-05-14 15:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,277.75,8.228,353.9,350.12,13.8,323
2021-05-14 15:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,278.25,8.228,353.9,350.13,13.6,324
2021-05-14 15:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,278.26,8.228,353.9,350.14,13.6,324
2021-05-14 15:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,276.69,8.228,353.9,350.16,13.5,323
2021-05-14 15:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,275.51,8.228,353.9,350.17,13.5,322
2021-05-14 15:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,275.53,8.228,353.9,350.18,13.5,322
2021-05-14 15:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,277.12,8.228,353.9,350.2,13.6,323
2021-05-14 15:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,277.79,8.236,354,350.21,13.8,323
2021-05-14 15:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.45,8.236,354,350.23,13.7,323
2021-05-14 15:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,278.51,8.236,354,350.23,14,323
2021-05-14 15:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,276.26,8.236,354,350.24,13.7,322
2021-05-14 15:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,279.39,8.238,354,350.24,13.9,324
2021-05-14 15:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,278.15,8.238,354,350.23,13.9,323
2021-05-14 15:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,279.38,8.238,354,350.23,13.9,324
2021-05-14 15:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,278.66,8.238,354,350.23,13.7,324
2021-05-14 15:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,278.5,8.238,354,350.23,14,323
2021-05-14 15:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,278.51,8.238,354,350.24,14,323
2021-05-14 15:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,282.45,8.226,354,350.26,14.4,325
2021-05-14 15:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,285.07,8.226,354,350.28,14.4,327
2021-05-14 15:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,283.45,8.226,354,350.3,14.3,326
2021-05-14 15:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,285.76,8.226,354,350.31,14.6,327
2021-05-14 15:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,285.43,8.226,354,350.32,14.1,328
2021-05-14 15:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,287.21,8.233,354.1,350.31,15.1,327
2021-05-14 15:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,285.6,8.233,354.1,350.31,15,326
2021-05-14 15:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,287.49,8.233,354.1,350.3,15.2,327
2021-05-14 15:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,285.28,8.233,354.1,350.29,14.9,326
2021-05-14 15:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,287.17,8.233,354.1,350.28,15.1,327
2021-05-14 15:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,286.43,8.233,354.1,350.28,15.3,326
2021-05-14 15:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,284.99,8.231,354,350.27,14.8,326
2021-05-14 15:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,284.36,8.231,354,350.27,14.6,326
2021-05-14 15:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,284.67,8.231,354,350.26,14.7,326
2021-05-14 15:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,287.19,8.231,354,350.26,15.1,327
2021-05-14 15:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,286.61,8.229,354,350.26,14.9,327
2021-05-14 15:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,286.91,8.229,354,350.26,15,327
2021-05-14 15:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,285.67,8.229,354,350.26,14.6,327
2021-05-14 15:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,287.93,8.229,354,350.25,14.9,328
2021-05-14 15:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,287.46,8.229,354,350.24,15.2,327
2021-05-14 15:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,288.82,8.229,354,350.23,15.7,327
2021-05-14 15:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,288.7,8.242,354,350.21,15.2,328
2021-05-14 15:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,288.68,8.242,354,350.2,15.2,328
2021-05-14 15:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,287.91,8.242,354,350.2,15.4,327
2021-05-14 15:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,289.78,8.242,354,350.19,15.6,328
2021-05-14 15:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,288.17,8.242,354,350.19,15.5,327
2021-05-14 15:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.36,8.245,354,350.19,15.1,328
2021-05-14 15:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,288.05,8.245,354,350.18,15,328
2021-05-14 15:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.33,8.245,354,350.17,15.1,328
2021-05-14 15:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,288.6,8.245,354,350.15,15.2,328
2021-05-14 15:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,287.81,8.245,354,350.14,15.4,327
2021-05-14 15:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,288.07,8.245,354,350.13,15.5,327
2021-05-14 15:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,286.24,8.271,354.3,350.12,15.4,326
2021-05-14 15:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,286.79,8.271,354.3,350.12,15.6,326
2021-05-14 15:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,285.66,8.271,354.3,350.11,15.2,326
2021-05-14 15:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,285.06,8.271,354.3,350.1,15,326
2021-05-14 15:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,285.92,8.271,354.3,350.09,15.3,326
2021-05-14 15:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,285.27,8.28,354.3,350.07,15.1,326
2021-05-14 15:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,284.81,8.28,354.3,350.05,15.4,325
2021-05-14 15:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,284.52,8.28,354.3,350.04,15.3,325
2021-05-14 15:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,284.79,8.28,354.3,350.03,15.4,325
2021-05-14 15:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,285.05,8.28,354.3,350.02,15.5,325
2021-05-14 15:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,285.05,8.28,354.3,350.02,15.5,325
2021-05-14 15:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,285.05,8.28,354.3,350.02,15.5,325
2021-05-14 15:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,285.69,8.292,354.4,350.02,15.3,326
2021-05-14 15:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,284.69,8.292,354.4,350.02,15.4,325
2021-05-14 15:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,286.25,8.292,354.4,350.02,15.5,326
2021-05-14 15:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,285.49,8.292,354.4,350.01,15.7,325
2021-05-14 15:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,286.21,8.294,354.4,350,15.5,326
2021-05-14 15:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,285.64,8.294,354.4,349.99,15.3,326
2021-05-14 15:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,284.06,8.294,354.4,349.98,15.2,325
2021-05-14 15:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,284.75,8.294,354.4,349.98,15,326
2021-05-14 15:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,284.36,8.294,354.4,349.99,15.3,325
2021-05-14 15:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,285.37,8.294,354.4,350,15.2,326
2021-05-14 15:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,284.37,8.294,354.4,350,15.3,325
2021-05-14 15:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,285.46,8.279,354.3,349.99,15.2,326
2021-05-14 15:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,285.75,8.279,354.3,349.99,15.3,326
2021-05-14 15:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,285.75,8.279,354.3,349.99,15.3,326
2021-05-14 15:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,284.2,8.279,354.3,350.01,15.2,325
2021-05-14 15:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,283.63,8.279,354.3,350.02,15,325
2021-05-14 15:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,283.43,8.273,354.1,350.03,14.9,325
2021-05-14 15:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,283.45,8.273,354.1,350.04,14.9,325
2021-05-14 15:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,284.43,8.273,354.1,350.04,14.8,326
2021-05-14 15:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,283.16,8.273,354.1,350.05,14.8,325
2021-05-14 15:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,282.54,8.273,354.1,350.06,14.6,325
2021-05-14 15:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,283.52,8.273,354.1,350.07,14.5,326
2021-05-14 15:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,282.14,8.247,353.9,350.09,14.4,325
2021-05-14 15:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,282.16,8.247,353.9,350.11,14.4,325
2021-05-14 15:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,281.86,8.247,353.9,350.13,14.3,325
2021-05-14 15:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,279.95,8.247,353.9,350.15,14.1,324
2021-05-14 15:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,281.56,8.247,353.9,350.16,14.2,325
2021-05-14 15:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,281.68,8.228,353.9,350.17,14.2,325
2021-05-14 15:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,281.7,8.228,353.9,350.18,14.2,325
2021-05-14 15:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,281.38,8.228,353.9,350.2,14.1,325
2021-05-14 15:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,280.16,8.228,353.9,350.23,14.1,324
2021-05-14 15:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,281.09,8.228,353.9,350.25,14,325
2021-05-14 15:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,281.11,8.228,353.9,350.26,14,325
2021-05-14 15:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,279.85,8.228,353.9,350.26,14,324
2021-05-14 15:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,279.64,8.2,354,350.26,13.9,324
2021-05-14 15:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,279.29,8.2,354,350.26,13.8,324
2021-05-14 15:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,279.64,8.2,354,350.26,13.9,324
2021-05-14 15:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,279.29,8.2,354,350.26,13.8,324
2021-05-14 15:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,278.95,8.191,354.1,350.25,13.7,324
2021-05-14 15:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,279.31,8.191,354.1,350.25,13.8,324
2021-05-14 15:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.55,8.191,354.1,350.23,13.6,324
2021-05-14 15:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.54,8.191,354.1,350.22,13.6,324
2021-05-14 15:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,278.52,8.191,354.1,350.2,13.6,324
2021-05-14 15:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,278.13,8.191,354.1,350.19,13.5,324
2021-05-14 15:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,277.74,8.191,354.1,350.18,13.4,324
2021-05-14 15:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,276.21,8.176,354.2,350.17,13.3,323
2021-05-14 15:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,277,8.176,354.2,350.16,13.2,324
2021-05-14 15:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,277.39,8.176,354.2,350.15,13.3,324
2021-05-14 15:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,278.14,8.176,354.2,350.14,13.5,324
2021-05-14 15:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,278.43,8.186,354.3,350.14,13.6,324
2021-05-14 15:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,278.03,8.186,354.3,350.12,13.5,324
2021-05-14 15:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,277.17,8.186,354.3,350.1,13.6,323
2021-05-14 15:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,276.4,8.186,354.3,350.08,13.4,323
2021-05-14 15:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,275.62,8.186,354.3,350.07,13.2,323
2021-05-14 15:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,276.77,8.186,354.3,350.07,13.5,323
2021-05-14 15:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,275.57,8.186,354.3,350.06,13.5,322
2021-05-14 15:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,276.98,8.211,354.2,350.05,13.6,323
2021-05-14 15:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.58,8.211,354.2,350.03,13.5,323
2021-05-14 15:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,275.39,8.211,354.2,350.02,13.5,322
2021-05-14 15:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,275.39,8.211,354.2,350.02,13.5,322
2021-05-14 15:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,275.74,8.211,354.2,350.01,13.6,322
2021-05-14 15:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,275.65,8.229,354.1,350.01,13.6,322
2021-05-14 15:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,276,8.229,354.1,350,13.7,322
2021-05-14 15:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,274.88,8.229,354.1,349.98,13.4,322
2021-05-14 15:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,271.82,8.229,354.1,349.97,13.2,320
2021-05-14 15:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,272.2,8.229,354.1,349.97,13.3,320
2021-05-14 15:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.43,8.229,354.1,349.97,13.1,320
2021-05-14 15:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,271.04,8.229,354.1,349.97,13,320
2021-05-14 15:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,270.07,8.257,354,349.97,12.8,320
2021-05-14 15:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,271.66,8.257,354,349.97,13.2,320
2021-05-14 15:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,270.93,8.257,354,349.98,13.3,319
2021-05-14 15:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,273.87,8.257,354,349.99,13.8,320
2021-05-14 15:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,273.71,8.285,354,349.99,13.8,320
2021-05-14 15:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,272.28,8.285,354,350,13.4,320
2021-05-14 15:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,271.88,8.285,354,350,13.6,319
2021-05-14 15:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,270.38,8.285,354,350.01,13.8,317
2021-05-14 15:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,270.39,8.285,354,350.02,13.8,317
2021-05-14 15:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,271.16,8.285,354,350.03,13.7,318
2021-05-14 15:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,270.46,8.285,354,350.04,13.5,318
2021-05-14 15:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,271.04,8.307,354.1,350.05,13.7,318
2021-05-14 15:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,271.73,8.307,354.1,350.05,13.9,318
2021-05-14 15:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,270.35,8.307,354.1,350.06,13.5,318
2021-05-14 15:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,268.49,8.307,354.1,350.07,13,318
2021-05-14 15:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,269.14,8.314,354.1,350.08,12.9,319
2021-05-14 15:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,270.31,8.314,354.1,350.08,13.2,319
2021-05-14 15:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,269.83,8.314,354.1,350.09,12.8,320
2021-05-14 15:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,268.09,8.314,354.1,350.1,12.9,318
2021-05-14 15:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,267.29,8.314,354.1,350.11,12.7,318
2021-05-14 15:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,267.09,8.314,354.1,350.12,12.4,319
2021-05-14 15:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,266.9,8.314,354.1,350.13,12.6,318
2021-05-14 15:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,267.57,8.308,354.2,350.14,12.5,319
2021-05-14 15:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,269.09,8.308,354.2,350.16,12.6,320
2021-05-14 15:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,268.24,8.308,354.2,350.18,12.4,320
2021-05-14 15:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,267.64,8.308,354.2,350.2,12.5,319
2021-05-14 15:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.51,8.308,354.2,350.23,12.7,319
2021-05-14 15:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,267.87,8.307,354.1,350.24,12.3,320
2021-05-14 15:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,270.53,8.307,354.1,350.27,12.4,322
2021-05-14 15:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.15,8.307,354.1,350.3,12.1,322
2021-05-14 15:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,268.1,8.307,354.1,350.32,12.1,321
2021-05-14 15:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.42,8.307,354.1,350.36,12.6,321
2021-05-14 15:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,271.57,8.307,354.1,350.39,12.6,322
2021-05-14 15:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.46,8.307,354.1,350.41,12.8,322
2021-05-14 15:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,270.92,8.281,354,350.45,12.4,322
2021-05-14 15:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,275.83,8.281,354,350.49,12.7,325
2021-05-14 15:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,275.86,8.281,354,350.51,12.7,325
2021-05-14 15:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,278,8.281,354,350.53,12.9,326
2021-05-14 15:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.4,8.259,353.9,350.55,13,325
2021-05-14 15:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,276.55,8.259,353.9,350.57,12.8,325
2021-05-14 15:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,277.87,8.259,353.9,350.59,13.1,325
2021-05-14 15:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,276.66,8.259,353.9,350.6,13.1,324
2021-05-14 15:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,276.66,8.259,353.9,350.6,13.1,324
2021-05-14 15:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,274.63,8.259,353.9,350.61,12.9,323
2021-05-14 15:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,275.46,8.259,353.9,350.61,13.1,323
2021-05-14 15:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,277.16,8.225,353.8,350.6,13.8,322
2021-05-14 15:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,276.98,8.225,353.8,350.59,14.1,321
2021-05-14 15:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.59,8.225,353.8,350.58,13.7,321
2021-05-14 15:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,275.1,8.225,353.8,350.57,13.9,320
2021-05-14 15:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,278.64,8.208,353.8,350.56,14.6,321
2021-05-14 15:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,279.82,8.208,353.8,350.55,15,321
2021-05-14 15:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,278.6,8.208,353.8,350.54,15,320
2021-05-14 15:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,279.5,8.208,353.8,350.53,14.9,321
2021-05-14 15:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,279.5,8.208,353.8,350.53,14.9,321
2021-05-14 15:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,278.28,8.208,353.8,350.52,14.5,321
2021-05-14 15:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,277.08,8.208,353.8,350.51,14.5,320
2021-05-14 15:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,275.38,8.187,353.9,350.51,14.3,319
2021-05-14 15:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,277.16,8.187,353.9,350.49,14.9,319
2021-05-14 15:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,279.3,8.187,353.9,350.48,15.7,319
2021-05-14 15:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,279.77,8.187,353.9,350.46,15.9,319
2021-05-14 15:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,280.24,8.187,353.9,350.45,16.1,319
2021-05-14 15:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,279.48,8.181,354.1,350.43,15.8,319
2021-05-14 15:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,277.53,8.181,354.1,350.42,15.5,318
2021-05-14 15:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,276.44,8.181,354.1,350.4,15.1,318
2021-05-14 15:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,276.42,8.181,354.1,350.38,15.1,318
2021-05-14 15:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,274.99,8.181,354.1,350.37,15,317
2021-05-14 15:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,272.42,8.181,354.1,350.36,14.5,316
2021-05-14 15:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,269.63,8.181,354.1,350.34,14.3,314
2021-05-14 15:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,268.71,8.177,354.4,350.33,14,314
2021-05-14 15:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,267.33,8.177,354.4,350.31,13.9,313
2021-05-14 15:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,267.01,8.177,354.4,350.3,13.8,313
2021-05-14 15:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,266.68,8.177,354.4,350.29,13.7,313
2021-05-14 15:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,265.34,8.179,354.4,350.28,13.3,313
2021-05-14 15:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,264.64,8.179,354.4,350.27,13.1,313
2021-05-14 15:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,266.54,8.179,354.4,350.26,14,312
2021-05-14 15:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,267.23,8.179,354.4,350.25,14.6,311
2021-05-14 15:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,266.46,8.179,354.4,350.24,14.7,310
2021-05-14 15:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,266.18,8.179,354.4,350.23,14.6,310
2021-05-14 15:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,264.88,8.179,354.4,350.22,14.5,309
2021-05-14 15:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,266.27,8.193,354.4,350.2,14.3,311
2021-05-14 15:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,268.14,8.193,354.4,350.19,14.6,312
2021-05-14 15:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,267.09,8.193,354.4,350.18,14.6,311
2021-05-14 15:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,267.61,8.193,354.4,350.16,14.8,311
2021-05-14 15:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,264.42,8.203,354.3,350.15,14.4,309
2021-05-14 15:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,265.14,8.203,354.3,350.14,14.3,310
2021-05-14 15:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,263.67,8.203,354.3,350.12,14.5,308
2021-05-14 15:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,265.94,8.203,354.3,350.11,14.6,310
2021-05-14 15:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,267.89,8.203,354.3,350.1,14.2,313
2021-05-14 15:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,268.75,8.203,354.3,350.09,13.8,315
2021-05-14 15:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,269.67,8.203,354.3,350.07,14.1,315
2021-05-14 15:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,269.25,8.223,354.2,350.06,14,315
2021-05-14 15:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,267.94,8.223,354.2,350.05,13.6,315
2021-05-14 15:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,269.33,8.223,354.2,350.04,13.7,316
2021-05-14 15:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,270.3,8.223,354.2,350.03,14,316
2021-05-14 15:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,270.91,8.223,354.2,350.02,14.2,316
2021-05-14 15:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,271.29,8.236,354.2,350.01,14,317
2021-05-14 15:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,271.13,8.236,354.2,350,14.3,316
2021-05-14 15:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,269.73,8.236,354.2,349.99,14.2,315
2021-05-14 15:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,270.5,8.236,354.2,349.99,14.1,316
2021-05-14 15:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,269.52,8.236,354.2,349.98,13.8,316
2021-05-14 15:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,267.78,8.236,354.2,349.97,13.6,315
2021-05-14 15:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,267.45,8.236,354.2,349.97,13.5,315
2021-05-14 15:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,269.29,8.26,354,349.97,14.1,315
2021-05-14 15:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,267.32,8.26,354,349.97,13.5,315
2021-05-14 15:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,267.66,8.26,354,349.97,13.6,315
2021-05-14 15:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,267.32,8.26,354,349.97,13.5,315
2021-05-14 15:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,268.32,8.269,354,349.97,13.5,316
2021-05-14 15:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,268.68,8.269,354,349.98,13.6,316
2021-05-14 15:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,267.63,8.269,354,349.98,13.3,316
2021-05-14 15:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,267.64,8.269,354,349.99,13.3,316
2021-05-14 15:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,266.96,8.269,354,350,13.4,315
2021-05-14 15:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,266.94,8.269,354,350.01,13.7,314
2021-05-14 15:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,266.24,8.269,354,350.02,13.8,313
2021-05-14 15:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,266.24,8.274,354.1,350.02,13.2,315
2021-05-14 15:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,266.59,8.274,354.1,350.02,13.3,315
2021-05-14 15:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,267.3,8.274,354.1,350.03,13.5,315
2021-05-14 15:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,267.3,8.274,354.1,350.03,13.5,315
2021-05-14 15:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,269.41,8.269,354,350.03,13.8,316
2021-05-14 15:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,268.39,8.269,354,350.03,13.5,316
2021-05-14 15:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,268.39,8.269,354,350.04,13.2,317
2021-05-14 15:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,267.33,8.269,354,350.04,13.2,316
2021-05-14 15:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,268.06,8.269,354,350.05,13.4,316
2021-05-14 15:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,266.97,8.269,354,350.05,13.1,316
2021-05-14 15:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,266.67,8.269,354,350.06,13.3,315
2021-05-14 15:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,265.27,8.257,354,350.06,12.9,315
2021-05-14 15:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,267.79,8.257,354,350.07,13.3,316
2021-05-14 15:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,268.15,8.257,354,350.07,13.4,316
2021-05-14 15:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,266.7,8.257,354,350.08,13,316
2021-05-14 15:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,267.38,8.257,354,350.09,12.9,317
2021-05-14 15:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,267.02,8.252,353.9,350.09,12.8,317
2021-05-14 15:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,267.81,8.252,353.9,350.1,13,317
2021-05-14 15:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,267.81,8.252,353.9,350.1,13,317
2021-05-14 15:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,267.04,8.252,353.9,350.1,12.3,319
2021-05-14 15:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,267.65,8.252,353.9,350.1,12.2,320
2021-05-14 15:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,270.74,8.252,353.9,350.11,13.5,318
2021-05-14 15:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,272.4,8.225,353.7,350.11,13.6,319
2021-05-14 15:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,270.2,8.225,353.7,350.11,13.3,318
2021-05-14 15:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,271.28,8.225,353.7,350.12,13,320
2021-05-14 15:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,269.37,8.225,353.7,350.12,12.8,319
2021-05-14 15:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,268.97,8.225,353.7,350.13,12.7,319
2021-05-14 15:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,269.83,8.217,353.7,350.13,12.9,319
2021-05-14 15:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,269.83,8.217,353.7,350.13,12.9,319
2021-05-14 15:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,269.7,8.217,353.7,350.13,12.6,320
2021-05-14 15:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,267.74,8.217,353.7,350.12,12.4,319
2021-05-14 15:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,268.74,8.217,353.7,350.12,12.9,318
2021-05-14 15:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,269.53,8.217,353.7,350.12,13.4,317
2021-05-14 15:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,269.87,8.217,353.7,350.11,13.5,317
2021-05-14 15:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,268.48,8.207,353.7,350.11,13.1,317
2021-05-14 15:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,268.48,8.207,353.7,350.11,13.1,317
2021-05-14 15:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,268.14,8.207,353.7,350.11,13.3,316
2021-05-14 15:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,268.5,8.207,353.7,350.11,13.4,316
2021-05-14 15:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,267.82,8.2,353.7,350.11,13.5,315
2021-05-14 15:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,268.18,8.2,353.7,350.11,13.3,316
2021-05-14 15:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,266.41,8.2,353.7,350.11,13.1,315
2021-05-14 15:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,266.04,8.2,353.7,350.11,13,315
2021-05-14 15:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,265.67,8.2,353.7,350.11,12.9,315
2021-05-14 15:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,264.5,8.2,353.7,350.1,12.6,315
2021-05-14 15:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,263.5,8.2,353.7,350.1,12.6,314
2021-05-14 15:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,264.57,8.188,353.8,350.1,12.6,315
2021-05-14 15:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,264.18,8.188,353.8,350.1,12.5,315
2021-05-14 15:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,263.78,8.188,353.8,350.1,12.4,315
2021-05-14 15:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,266.85,8.188,353.8,350.1,12.4,318
2021-05-14 15:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,265.54,8.188,353.8,350.1,12.1,318
2021-05-14 15:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,266.24,8.183,353.9,350.09,12.5,317
2021-05-14 15:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,266.11,8.183,353.9,350.09,13,315
2021-05-14 15:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,264.99,8.183,353.9,350.1,12.7,315
2021-05-14 15:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,264.99,8.183,353.9,350.1,12.7,315
2021-05-14 15:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,266.02,8.183,353.9,350.1,12.7,316
2021-05-14 15:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,267.06,8.183,353.9,350.1,12.7,317
2021-05-14 15:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,266.09,8.171,353.9,350.1,12.7,316
2021-05-14 15:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,265.45,8.171,353.9,350.1,12.8,315
2021-05-14 15:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,266.1,8.171,353.9,350.11,12.7,316
2021-05-14 15:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,267.54,8.171,353.9,350.11,12.8,317
2021-05-14 15:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,271.06,8.171,353.9,350.11,12.6,321
2021-05-14 15:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,271.11,8.166,353.8,350.11,12.6,321
2021-05-14 15:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.99,8.166,353.8,350.1,11.7,322
2021-05-14 15:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,269.99,8.166,353.8,350.1,12.6,320
2021-05-14 15:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,272.39,8.166,353.8,350.1,13.2,320
2021-05-14 15:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,272,8.166,353.8,350.1,13.4,319
2021-05-14 15:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,270.89,8.166,353.8,350.1,13.4,318
2021-05-14 15:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,270.81,8.166,353.8,350.1,12.8,320
2021-05-14 15:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,269.85,8.157,353.7,350.1,13.1,318
2021-05-14 15:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,271.54,8.157,353.7,350.09,13.9,317
2021-05-14 15:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,274.78,8.157,353.7,350.09,14.2,319
2021-05-14 15:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,274.55,8.157,353.7,350.09,14.5,318
2021-05-14 15:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,274.15,8.153,353.7,350.09,14,319
2021-05-14 15:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,272.46,8.153,353.7,350.08,13.2,320
2021-05-14 15:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,271.33,8.153,353.7,350.08,13.2,319
2021-05-14 15:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,270.59,8.153,353.7,350.08,13.3,318
2021-05-14 15:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,270.58,8.153,353.7,350.07,13.3,318
2021-05-14 15:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,270.17,8.153,353.7,350.07,12.9,319
2021-05-14 15:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,269.83,8.153,353.7,350.06,13.1,318
2021-05-14 15:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,271.98,8.151,353.7,350.05,13.7,318
2021-05-14 15:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,273.79,8.151,353.7,350.05,13.9,319
2021-05-14 15:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,273.45,8.151,353.7,350.05,13.8,319
2021-05-14 15:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,270.92,8.151,353.7,350.04,13.4,318
2021-05-14 15:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,269.09,8.151,353.7,350.04,13.5,316
2021-05-14 15:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,270.39,8.156,353.8,350.04,13.9,316
2021-05-14 15:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,272.75,8.156,353.8,350.04,14.3,317
2021-05-14 15:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,270.23,8.156,353.8,350.03,14.2,315
2021-05-14 15:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,269.61,8.156,353.8,350.03,14,315
2021-05-14 15:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,269.6,8.156,353.8,350.02,14,315
2021-05-14 15:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,271.31,8.156,353.8,350.02,14.2,316
2021-05-14 15:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,272.29,8.173,354,350.01,14.2,317
2021-05-14 15:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,270.87,8.173,354,350,14.1,316
2021-05-14 15:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,270.99,8.173,354,349.99,13.8,317
2021-05-14 15:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,271.64,8.173,354,349.99,14,317
2021-05-14 15:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,271.46,8.173,354,349.98,14.3,316
2021-05-14 15:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,271.57,8.184,354,349.98,14,317
2021-05-14 15:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,267.75,8.184,354,349.97,13.5,315
2021-05-14 15:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,265,8.184,354,349.97,13.3,313
2021-05-14 15:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,265.99,8.184,354,349.96,13.6,313
2021-05-14 15:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,269.2,8.184,354,349.95,14.3,314
2021-05-14 15:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,270.58,8.184,354,349.95,14.4,315
2021-05-14 15:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,269.97,8.184,354,349.94,14.2,315
2021-05-14 15:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,266.15,8.21,354,349.94,13.7,313
2021-05-14 15:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,268.85,8.21,354,349.93,14.6,313
2021-05-14 15:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,267.79,8.21,354,349.92,14.6,312
2021-05-14 15:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,268.74,8.21,354,349.92,14.2,314
2021-05-14 15:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,268.7,8.218,353.9,349.92,14.2,314
2021-05-14 15:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,267.65,8.218,353.9,349.92,14.2,313
2021-05-14 15:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,267.94,8.218,353.9,349.92,14.3,313
2021-05-14 15:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,268.52,8.218,353.9,349.92,14.5,313
2021-05-14 15:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,270.68,8.218,353.9,349.93,14.5,315
2021-05-14 15:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,270.39,8.218,353.9,349.93,14.4,315
2021-05-14 15:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,273.09,8.218,353.9,349.93,14.2,318
2021-05-14 15:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,272.76,8.224,353.7,349.93,14.1,318
2021-05-14 15:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,271.77,8.224,353.7,349.93,13.8,318
2021-05-14 15:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,272.54,8.224,353.7,349.92,13.7,319
2021-05-14 15:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,274.11,8.224,353.7,349.92,13.5,321
2021-05-14 15:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,271.1,8.224,353.7,349.92,13.3,319
2021-05-14 15:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,275.07,8.221,353.6,349.92,14.1,320
2021-05-14 15:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,276.95,8.221,353.6,349.92,14.7,320
2021-05-14 15:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,279.95,8.221,353.6,349.92,14.9,322
2021-05-14 15:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,282.14,8.221,353.6,349.92,14.8,324
2021-05-14 15:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,283.72,8.221,353.6,349.92,14.9,325
2021-05-14 15:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,281.53,8.221,353.6,349.92,14.6,324
2021-05-14 15:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,282.54,8.221,353.5,349.92,12.8,330
2021-05-14 15:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.27,8.221,353.5,349.92,13.6,335
2021-05-14 15:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,292.45,8.221,353.5,349.92,13.4,335
2021-05-14 15:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,291.74,8.221,353.5,349.92,13.6,334
2021-05-14 15:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,292.51,8.221,353.5,349.91,13.8,334
2021-05-14 15:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,288.01,8.214,353.5,349.91,13.4,332
2021-05-14 15:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,284.35,8.214,353.5,349.91,13.2,330
2021-05-14 15:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,280.77,8.214,353.5,349.91,12.7,329
2021-05-14 15:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,282.48,8.214,353.5,349.9,12.5,331
2021-05-14 15:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,281.98,8.214,353.5,349.9,12.4,331
2021-05-14 15:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.11,8.214,353.5,349.9,12.3,330
2021-05-14 15:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,283.72,8.214,353.5,349.9,12.2,333
2021-05-14 15:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,281.83,8.194,353.7,349.89,12.1,332
2021-05-14 15:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,282.15,8.194,353.7,349.89,12.7,330
2021-05-14 15:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,280.7,8.194,353.7,349.89,12.4,330
2021-05-14 15:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,278.88,8.194,353.7,349.89,12.3,329
2021-05-14 15:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.65,8.182,353.7,349.89,13,327
2021-05-14 15:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.34,8.182,353.7,349.89,13.1,324
2021-05-14 15:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,275.16,8.182,353.7,349.9,13.1,323
2021-05-14 15:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,274.75,8.182,353.7,349.9,13,323
2021-05-14 15:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,274.76,8.182,353.7,349.91,13,323
2021-05-14 15:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,277.55,8.182,353.7,349.91,13.4,324
2021-05-14 15:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,278.4,8.182,353.7,349.92,13.3,325
2021-05-14 15:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,276.52,8.165,353.6,349.93,13.1,324
2021-05-14 15:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,273.22,8.165,353.6,349.93,12.6,323
2021-05-14 15:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,270.65,8.165,353.6,349.93,12.8,320
2021-05-14 15:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.34,8.165,353.6,349.93,13,319
2021-05-14 15:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,273.66,8.165,353.6,349.93,12.7,323
2021-05-14 15:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,270.59,8.154,353.5,349.93,12.5,321
2021-05-14 15:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,275.38,8.154,353.5,349.93,13.4,322
2021-05-14 15:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,272.31,8.154,353.5,349.93,13.2,320
2021-05-14 15:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,271.51,8.154,353.5,349.93,13.6,318
2021-05-14 15:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,269.35,8.154,353.5,349.93,13.3,317
2021-05-14 15:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,270.06,8.154,353.5,349.93,13.5,317
2021-05-14 15:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,272.4,8.136,353.4,349.93,13.5,319
2021-05-14 15:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,271.68,8.136,353.4,349.93,13.3,319
2021-05-14 15:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,272.4,8.136,353.4,349.93,13.5,319
2021-05-14 15:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,273.54,8.136,353.4,349.93,13.5,320
2021-05-14 15:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,271.28,8.136,353.4,349.94,12.9,320
2021-05-14 15:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,272.61,8.132,353.3,349.94,12.4,323
2021-05-14 15:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,277.59,8.132,353.3,349.94,12.7,326
2021-05-14 15:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,276,8.132,353.3,349.95,12.9,324
2021-05-14 15:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,275.61,8.132,353.3,349.95,13.1,323
2021-05-14 15:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,279.5,8.132,353.3,349.96,13.8,324
2021-05-14 15:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,279.27,8.132,353.3,349.96,13.4,325
2021-05-14 15:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,278.49,8.132,353.3,349.97,13.2,325
2021-05-14 15:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,279.38,8.129,353.1,349.98,14.1,323
2021-05-14 15:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,280.04,8.129,353.1,349.98,14.3,323
2021-05-14 15:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,281.95,8.129,353.1,349.99,14.5,324
2021-05-14 15:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,282.27,8.129,353.1,350,14.6,324
2021-05-14 15:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,282.75,8.131,353.1,350,15.2,323
2021-05-14 15:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,283.75,8.131,353.1,350.01,15.1,324
2021-05-14 15:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,281.23,8.131,353.1,350.01,15.1,322
2021-05-14 15:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,278.24,8.131,353.1,350.01,14.5,321
2021-05-14 15:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,279.77,8.131,353.1,350.01,14.6,322
2021-05-14 15:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,279.15,8.131,353.1,350.01,14.4,322
2021-05-14 15:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,278.16,8.131,353.1,350,14.1,322
2021-05-14 15:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,276.46,8.155,353.2,350,14,321
2021-05-14 15:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,278.33,8.155,353.2,350,14.2,322
2021-05-14 15:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,278.33,8.155,353.2,350,14.2,322
2021-05-14 15:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,278.33,8.155,353.2,350,14.2,322
2021-05-14 15:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,277.22,8.169,353.3,350,13.9,322
2021-05-14 15:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,276.6,8.169,353.3,349.99,13.4,323
2021-05-14 15:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,277.45,8.169,353.3,349.99,13,325
2021-05-14 15:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,275.23,8.169,353.3,349.98,12.5,325
2021-05-14 15:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,272.14,8.169,353.3,349.98,12.1,324
2021-05-14 15:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,272.8,8.169,353.3,349.98,12,325
2021-05-14 15:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.86,8.169,353.3,349.98,12.5,323
2021-05-14 15:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,270.62,8.198,353.2,349.98,13.1,319
2021-05-14 15:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,273.51,8.198,353.2,349.98,13.9,319
2021-05-14 15:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,271.36,8.198,353.2,349.99,13.6,318
2021-05-14 15:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,275.16,8.198,353.2,349.99,13.7,321
2021-05-14 15:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,280.6,8.198,353.2,350,14.6,323
2021-05-14 15:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,281.46,8.212,353.1,350,14.9,323
2021-05-14 15:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,283.89,8.212,353.1,350.01,15.3,324
2021-05-14 15:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,284.17,8.212,353.1,350.01,15.4,324
2021-05-14 15:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,283.05,8.212,353.1,350.02,15,324
2021-05-14 15:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,281.78,8.212,353.1,350.02,15,323
2021-05-14 15:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,282.08,8.212,353.1,350.03,15.1,323
2021-05-14 15:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,283.93,8.212,353.1,350.04,15.3,324
2021-05-14 15:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,280.85,8.227,353,350.04,14.7,323
2021-05-14 15:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,280.86,8.227,353,350.05,14.7,323
2021-05-14 15:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,280.88,8.227,353,350.06,14.7,323
2021-05-14 15:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,281.19,8.227,353,350.07,14.8,323
2021-05-14 15:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,281.77,8.23,353,350.07,15,323
2021-05-14 15:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,280.9,8.23,353,350.09,14.7,323
2021-05-14 15:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,283.46,8.23,353,350.1,14.7,325
2021-05-14 15:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,285.4,8.23,353,350.11,14.9,326
2021-05-14 15:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,285.54,8.23,353,350.12,15.4,325
2021-05-14 15:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,282.84,8.23,353,350.14,14.9,324
2021-05-14 15:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,284.14,8.23,353,350.15,14.9,325
2021-05-14 15:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,283.47,8.221,353.1,350.16,15.1,324
2021-05-14 15:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,284.5,8.221,353.1,350.18,15,325
2021-05-14 15:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,283.22,8.221,353.1,350.19,15,324
2021-05-14 15:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,278.55,8.221,353.1,350.2,14.3,322
2021-05-14 15:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,276.54,8.211,353.1,350.22,14.4,320
2021-05-14 15:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,278.64,8.211,353.1,350.23,14.3,322
2021-05-14 15:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,281.18,8.211,353.1,350.25,14.7,323
2021-05-14 15:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,280.85,8.211,353.1,350.27,15,322
2021-05-14 15:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,278.42,8.211,353.1,350.29,15,320
2021-05-14 15:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,277.56,8.211,353.1,350.3,14.7,320
2021-05-14 15:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,277.87,8.211,353.1,350.31,14.8,320
2021-05-14 15:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,277.63,8.192,353.2,350.33,14.3,321
2021-05-14 15:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,277.86,8.192,353.2,350.34,14,322
2021-05-14 15:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,275.81,8.192,353.2,350.35,14.1,320
2021-05-14 15:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,274.45,8.192,353.2,350.36,13.7,320
2021-05-14 15:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,274.33,8.192,353.2,350.37,14,319
2021-05-14 15:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,274.09,8.178,353.2,350.38,13.9,319
2021-05-14 15:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,272.95,8.178,353.2,350.39,13.9,318
2021-05-14 15:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,277.47,8.178,353.2,350.4,14.2,321
2021-05-14 15:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,276.46,8.178,353.2,350.4,13.9,321
2021-05-14 15:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,275.18,8.166,353.2,350.41,14.2,319
2021-05-14 15:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,274.85,8.166,353.2,350.41,14.1,319
2021-05-14 15:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,274.67,8.166,353.2,350.41,13.7,320
2021-05-14 15:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,274.19,8.166,353.2,350.41,13.9,319
2021-05-14 15:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,272.8,8.166,353.2,350.41,13.5,319
2021-05-14 15:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,273.59,8.154,353.1,350.41,13.7,319
2021-05-14 15:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,275.88,8.154,353.1,350.4,14.4,319
2021-05-14 15:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,277.08,8.154,353.1,350.4,14.8,319
2021-05-14 15:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,277.68,8.154,353.1,350.4,14.6,320
2021-05-14 15:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,275.93,8.154,353.1,350.4,13.7,321
2021-05-14 15:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,275.91,8.154,353.1,350.39,13.7,321
2021-05-14 15:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,275.91,8.154,353.1,350.39,13.7,321
2021-05-14 15:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,276.06,8.149,353,350.39,13.4,322
2021-05-14 15:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,276.06,8.149,353,350.39,13.4,322
2021-05-14 15:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,278.04,8.149,353,350.4,13.6,323
2021-05-14 15:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,280.47,8.149,353,350.4,14.3,323
2021-05-14 15:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,278.76,8.147,353.1,350.4,13.8,323
2021-05-14 15:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,277.02,8.147,353.1,350.41,14,321
2021-05-14 15:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.89,8.147,353.1,350.41,13.4,321
2021-05-14 15:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,277.2,8.147,353.1,350.42,13.7,322
2021-05-14 15:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,277.38,8.147,353.1,350.43,14.1,321
2021-05-14 15:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,275.17,8.147,353.1,350.43,13.8,320
2021-05-14 15:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,276.17,8.145,353.3,350.44,14.1,320
2021-05-14 15:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,277.36,8.145,353.3,350.44,14.1,321
2021-05-14 15:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,275.31,8.145,353.3,350.44,14.2,319
2021-05-14 15:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,277.74,8.145,353.3,350.44,14.6,320
2021-05-14 15:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,277.36,8.142,353.4,350.44,14.1,321
2021-05-14 15:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,274.81,8.142,353.4,350.44,13.7,320
2021-05-14 15:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,273.64,8.142,353.4,350.43,13.7,319
2021-05-14 15:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,274.08,8.142,353.4,350.43,13.5,320
2021-05-14 15:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,273.33,8.142,353.4,350.42,13.3,320
2021-05-14 15:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,272.92,8.142,353.4,350.42,13.5,319
2021-05-14 15:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,274.63,8.142,353.4,350.41,14,319
2021-05-14 15:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,273.59,8.143,353.5,350.41,13.7,319
2021-05-14 15:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,274.74,8.143,353.5,350.4,13.7,320
2021-05-14 15:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.92,8.143,353.5,350.4,13.7,321
2021-05-14 15:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.66,8.143,353.5,350.4,13.4,320
2021-05-14 15:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,270.89,8.148,353.5,350.4,12.7,320
2021-05-14 15:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,270.89,8.148,353.5,350.4,12.7,320
2021-05-14 15:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,272.44,8.148,353.5,350.4,12.8,321
2021-05-14 15:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,272.88,8.148,353.5,350.4,13.2,320
2021-05-14 15:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,272.49,8.148,353.5,350.4,13.4,319
2021-05-14 15:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,271.36,8.148,353.5,350.4,13.4,318
2021-05-14 15:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,271.36,8.148,353.5,350.4,13.4,318
2021-05-14 15:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,272.46,8.152,353.5,350.4,13.4,319
2021-05-14 15:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,271.34,8.152,353.5,350.4,13.4,318
2021-05-14 15:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,270.96,8.152,353.5,350.39,13.3,318
2021-05-14 15:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,270.59,8.152,353.5,350.39,13.2,318
2021-05-14 15:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,265.95,8.152,353.5,350.39,13.1,314
2021-05-14 15:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,266.99,8.151,353.4,350.38,13.1,315
2021-05-14 15:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.75,8.151,353.4,350.38,13,317
2021-05-14 15:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,269.49,8.151,353.4,350.37,13.2,317
2021-05-14 15:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,267.28,8.151,353.4,350.36,12.9,316
2021-05-14 15:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,266.89,8.151,353.4,350.36,12.8,316
2021-05-14 15:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,266.22,8.151,353.4,350.35,12.9,315
2021-05-14 15:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,267.05,8.165,353.3,350.34,12.6,317
2021-05-14 15:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,265.17,8.165,353.3,350.33,12.4,316
2021-05-14 15:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,266.99,8.165,353.3,350.32,12.1,319
2021-05-14 15:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,268.9,8.165,353.3,350.31,12.8,318
2021-05-14 15:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,266.36,8.165,353.3,350.3,12.2,318
2021-05-14 15:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,269.49,8.177,353.3,350.29,12.7,319
2021-05-14 15:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,271.41,8.177,353.3,350.28,12.9,320
2021-05-14 15:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,270.99,8.177,353.3,350.27,12.8,320
2021-05-14 15:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,270.98,8.177,353.3,350.26,12.8,320
2021-05-14 15:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,274.86,8.177,353.3,350.25,12.9,323
2021-05-14 15:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,273.99,8.177,353.3,350.24,12.7,323
2021-05-14 15:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,274.84,8.177,353.3,350.23,12.9,323
2021-05-14 15:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,277.21,8.177,353.5,350.22,12.9,325
2021-05-14 15:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,279.72,8.177,353.5,350.22,13.2,326
2021-05-14 15:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,271.88,8.177,353.5,350.21,12.5,322
2021-05-14 15:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,276.76,8.177,353.5,350.21,12.8,325
2021-05-14 15:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,279.66,8.184,353.5,350.2,12.9,327
2021-05-14 15:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,277.04,8.184,353.5,350.2,12.6,326
2021-05-14 15:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,269.59,8.184,353.5,350.19,11.8,323
2021-05-14 15:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,273.68,8.184,353.5,350.19,12.4,324
2021-05-14 15:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,269.95,8.184,353.5,350.18,12.1,322
2021-05-14 15:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,271.55,8.184,353.5,350.17,12.2,323
2021-05-14 15:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,274.85,8.184,353.5,350.17,12.4,325
2021-05-14 15:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,272.9,8.185,353.7,350.17,12.5,323
2021-05-14 15:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.32,8.185,353.7,350.17,12.3,325
2021-05-14 15:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,275.74,8.185,353.7,350.16,12.1,327
2021-05-14 15:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,280.91,8.185,353.7,350.16,12.1,331
2021-05-14 15:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,279.3,8.185,353.7,350.16,12.3,329
2021-05-14 15:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,280.15,8.179,353.7,350.16,12.2,330
2021-05-14 15:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,278.32,8.179,353.7,350.16,12.9,326
2021-05-14 15:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,277.75,8.179,353.7,350.15,12.5,327
2021-05-14 15:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,274.56,8.179,353.7,350.15,12.1,326
2021-05-14 15:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.35,8.179,353.7,350.15,11.9,325
2021-05-14 15:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,269.62,8.179,353.7,350.15,11.6,324
2021-05-14 15:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,270.7,8.164,353.5,350.15,12,323
2021-05-14 15:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,268.07,8.164,353.5,350.14,11.7,322
2021-05-14 15:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.64,8.164,353.5,350.14,11.5,327
2021-05-14 15:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,271.42,8.164,353.5,350.14,11.7,325
2021-05-14 15:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,271.32,8.164,353.5,350.14,11.9,324
2021-05-14 15:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,270.12,8.157,353.3,350.14,12.1,322
2021-05-14 15:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,272.21,8.157,353.3,350.14,12.3,323
2021-05-14 15:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,274.77,8.157,353.3,350.15,12.6,324
2021-05-14 15:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,275.06,8.157,353.3,350.15,12.4,325
2021-05-14 15:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,274.32,8.157,353.3,350.15,12.5,324
2021-05-14 15:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,275.31,8.157,353.3,350.15,12.2,326
2021-05-14 15:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,274.29,8.157,353.3,350.15,12,326
2021-05-14 15:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,278.74,8.141,353.2,350.15,12.1,329
2021-05-14 15:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,276.69,8.141,353.2,350.15,12.2,327
2021-05-14 15:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,272.71,8.141,353.2,350.14,11.9,325
2021-05-14 15:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,272.54,8.141,353.2,350.14,12.1,324
2021-05-14 15:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,279.55,8.136,353.2,350.13,12.8,327
2021-05-14 15:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,282.15,8.136,353.2,350.12,13.1,328
2021-05-14 15:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,286.52,8.136,353.2,350.12,13.5,330
2021-05-14 15:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,284.14,8.136,353.2,350.11,13.6,328
2021-05-14 15:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.8,8.136,353.2,350.1,13.1,327
2021-05-14 15:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,282.02,8.136,353.2,350.1,13.4,327
2021-05-14 15:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,282.78,8.136,353.2,350.09,13.6,327
2021-05-14 15:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,281.24,8.13,353.2,350.09,13.2,327
2021-05-14 15:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,279.53,8.13,353.2,350.08,13.1,326
2021-05-14 15:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.25,8.13,353.2,350.08,12.8,326
2021-05-14 15:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.82,8.13,353.2,350.08,13.1,327
2021-05-14 15:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,277.42,8.13,353.2,350.08,12.9,325
2021-05-14 15:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,275.71,8.135,353.3,350.07,13.4,322
2021-05-14 15:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,276.14,8.135,353.3,350.07,13.2,323
2021-05-14 15:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,277.35,8.135,353.3,350.07,13.2,324
2021-05-14 15:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,278.19,8.135,353.3,350.07,13.1,325
2021-05-14 15:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,274.5,8.135,353.3,350.07,12.8,323
2021-05-14 15:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,276.14,8.135,353.3,350.07,13.2,323
2021-05-14 15:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,276.5,8.136,353.4,350.06,13,324
2021-05-14 15:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,283.05,8.136,353.4,350.06,13.7,327
2021-05-14 15:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,280.99,8.136,353.4,350.05,13.5,326
2021-05-14 15:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,278.53,8.136,353.4,350.04,13.2,325
2021-05-14 15:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,275.66,8.136,353.4,350.03,13.1,323
2021-05-14 15:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,275.54,8.136,353.3,350.02,13.7,321
2021-05-14 15:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,276.39,8.136,353.3,350.01,14.7,319
2021-05-14 15:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,274.92,8.136,353.3,350,14.6,318
2021-05-14 15:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,278.68,8.136,353.3,349.98,15.1,320
2021-05-14 15:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,279.02,8.136,353.3,349.97,14.8,321
2021-05-14 15:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,280.41,8.136,353.3,349.96,15.3,321
2021-05-14 15:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,280.39,8.136,353.3,349.94,15.3,321
2021-05-14 15:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,277.75,8.14,353.2,349.92,14.4,321
2021-05-14 15:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,278.95,8.14,353.2,349.91,14.8,321
2021-05-14 15:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,279.23,8.14,353.2,349.9,14.9,321
2021-05-14 15:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,280.15,8.14,353.2,349.88,15.7,320
2021-05-14 15:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,279.37,8.144,353.1,349.88,15.4,320
2021-05-14 15:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,278.55,8.144,353.1,349.87,15.1,320
2021-05-14 15:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,276.48,8.144,353.1,349.86,14.4,320
2021-05-14 15:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,274.51,8.144,353.1,349.85,13.8,320
2021-05-14 15:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,276.99,8.144,353.1,349.84,13.5,323
2021-05-14 15:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,276.98,8.144,353.1,349.83,13.5,323
2021-05-14 15:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,278.2,8.144,353.1,349.82,13.5,324
2021-05-14 15:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,278.23,8.139,353,349.8,13.5,324
2021-05-14 15:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,278.96,8.139,353,349.79,13.7,324
2021-05-14 15:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,280.92,8.139,353,349.78,13.9,325
2021-05-14 15:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,279.63,8.139,353,349.76,13.9,324
2021-05-14 15:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,282.53,8.139,353,349.75,14,326
2021-05-14 15:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,281.79,8.139,353,349.73,13.8,326
2021-05-14 15:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,281.18,8.139,353,349.71,14,325
2021-05-14 15:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,284.39,8.139,353,349.7,13.8,328
2021-05-14 15:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,281.49,8.139,353,349.68,14.1,325
2021-05-14 15:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,281.8,8.139,353,349.66,14.2,325
2021-05-14 15:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,282.75,8.139,353,349.64,14.5,325
2021-05-14 15:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,281.5,8.149,353,349.62,15.4,322
2021-05-14 15:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,280.73,8.149,353,349.6,14.7,323
2021-05-14 15:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,284.71,8.149,353,349.58,15.2,325
2021-05-14 15:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,286.03,8.149,353,349.56,15.7,325
2021-05-14 15:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,290.98,8.149,353,349.53,16.1,328
2021-05-14 15:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,292.19,8.153,353.1,349.51,17.3,327
2021-05-14 15:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,292.35,8.153,353.1,349.48,17.4,327
2021-05-14 15:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,292.5,8.153,353.1,349.45,17.5,327
2021-05-14 15:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,293.02,8.153,353.1,349.43,17.1,328
2021-05-14 15:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,291.86,8.153,353.1,349.41,17.2,327
2021-05-14 15:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,293.9,8.153,353.1,349.38,16.9,329
2021-05-14 15:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,291.86,8.153,353.1,349.36,16.6,328
2021-05-14 15:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,293.73,8.175,353.1,349.33,16.9,329
2021-05-14 15:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,293.27,8.175,353.1,349.31,16.7,329
2021-05-14 15:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,292.57,8.175,353.1,349.29,16.4,329
2021-05-14 15:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,292.06,8.175,353.1,349.26,16.2,329
2021-05-14 15:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,289.9,8.184,353.1,349.25,15.9,328
2021-05-14 15:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,289.1,8.184,353.1,349.23,15.6,328
2021-05-14 15:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,289.85,8.184,353.1,349.21,15.9,328
2021-05-14 15:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,290.07,8.184,353.1,349.19,16,328
2021-05-14 15:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,290.3,8.184,353.1,349.18,16.1,328
2021-05-14 15:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,290.52,8.184,353.1,349.16,16.2,328
2021-05-14 15:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,290.74,8.184,353.1,349.15,16.3,328
2021-05-14 15:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,290.52,8.196,352.8,349.13,16.2,328
2021-05-14 15:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,292.12,8.196,352.8,349.12,16.3,329
2021-05-14 15:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,292.09,8.196,352.8,349.1,16.3,329
2021-05-14 15:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,291.84,8.196,352.8,349.09,16.2,329
2021-05-14 15:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,290.46,8.199,352.7,349.07,16.2,328
2021-05-14 15:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,292.07,8.199,352.7,349.07,16.3,329
2021-05-14 15:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,292.04,8.199,352.7,349.05,16.3,329
2021-05-14 15:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,289.43,8.199,352.7,349.04,15.8,328
2021-05-14 15:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,290.42,8.199,352.7,349.04,16.2,328
2021-05-14 15:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,290.65,8.199,352.7,349.03,16.3,328
2021-05-14 15:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,292.02,8.199,352.7,349.03,16.3,329
2021-05-14 15:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,291.44,8.201,352.4,349.03,16.6,328
2021-05-14 15:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,291.65,8.201,352.4,349.02,16.7,328
2021-05-14 15:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,292.57,8.201,352.4,349.02,16.5,329
2021-05-14 15:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,292.34,8.201,352.4,349.02,16.4,329
2021-05-14 15:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,291.2,8.201,352.4,349.02,16.5,328
2021-05-14 15:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,291.01,8.201,352.3,349.02,16.4,328
2021-05-14 15:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,290.77,8.201,352.3,349.02,16.3,328
2021-05-14 15:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,291.01,8.201,352.3,349.02,16.4,328
2021-05-14 15:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,292.13,8.201,352.3,349.01,16.3,329
2021-05-14 15:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,292.13,8.201,352.3,349.01,16.3,329
2021-05-14 15:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,290.74,8.201,352.3,349,16.3,328
2021-05-14 15:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,290.74,8.201,352.3,349,16.3,328
2021-05-14 15:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,290.36,8.186,352.2,348.99,16.1,328
2021-05-14 15:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,290.36,8.186,352.2,348.99,16.1,328
2021-05-14 15:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,292.43,8.186,352.2,348.98,16.4,329
2021-05-14 15:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,292.38,8.186,352.2,348.98,17,328
2021-05-14 15:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,291.76,8.177,352.2,348.97,16.7,328
2021-05-14 15:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,293.57,8.177,352.2,348.97,16.9,329
2021-05-14 15:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,294.59,8.177,352.2,348.97,17.4,329
2021-05-14 15:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,293.14,8.177,352.2,348.97,16.7,329
2021-05-14 15:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,292.41,8.177,352.2,348.97,17,328
2021-05-14 15:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,292.26,8.177,352.2,348.97,17.6,327
2021-05-14 15:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,292.81,8.177,352.2,348.96,17.9,327
2021-05-14 15:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,292.15,8.169,352,348.96,17.5,327
2021-05-14 15:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,291.76,8.169,352,348.96,17.3,327
2021-05-14 15:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,290.21,8.169,352,348.95,17.2,326
2021-05-14 15:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,290.21,8.169,352,348.95,17.2,326
2021-05-14 15:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,291.75,8.165,352,348.94,17.3,327
2021-05-14 15:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,291.55,8.165,352,348.94,17.2,327
2021-05-14 15:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,291.54,8.165,352,348.93,17.2,327
2021-05-14 15:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,289.56,8.165,352,348.92,16.9,326
2021-05-14 15:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,289.34,8.165,352,348.92,16.8,326
2021-05-14 15:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,289.33,8.165,352,348.91,16.8,326
2021-05-14 15:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,289.3,8.165,352,348.89,16.8,326
2021-05-14 15:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,289.37,8.161,351.8,348.88,16.8,326
2021-05-14 15:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,287.82,8.161,351.8,348.87,16.7,325
2021-05-14 15:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,288.03,8.161,351.8,348.86,16.8,325
2021-05-14 15:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,288.01,8.161,351.8,348.85,16.8,325
2021-05-14 15:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,288.21,8.161,351.8,348.84,16.9,325
2021-05-14 15:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,286.72,8.16,351.7,348.83,16.8,324
2021-05-14 15:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,286.93,8.16,351.7,348.83,16.9,324
2021-05-14 15:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,286.5,8.16,351.7,348.83,16.7,324
2021-05-14 15:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,287.14,8.16,351.7,348.83,17,324
2021-05-14 15:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,286.06,8.16,351.7,348.83,17.1,323
2021-05-14 15:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,284.16,8.16,351.7,348.83,16.8,322
2021-05-14 15:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,283.04,8.16,351.7,348.83,16.3,322
2021-05-14 15:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,284.1,8.162,351.6,348.84,16.2,323
2021-05-14 15:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,284.35,8.162,351.6,348.85,16.3,323
2021-05-14 15:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,283.31,8.162,351.6,348.85,16.4,322
2021-05-14 15:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,284.12,8.162,351.6,348.86,16.2,323
2021-05-14 15:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,283.66,8.163,351.5,348.86,16,323
2021-05-14 15:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,283.68,8.163,351.5,348.87,16,323
2021-05-14 15:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,283.92,8.163,351.5,348.87,16.1,323
2021-05-14 15:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,280.92,8.163,351.5,348.88,15.9,321
2021-05-14 15:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,281.67,8.163,351.5,348.88,15.7,322
2021-05-14 15:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,281.41,8.163,351.5,348.88,15.6,322
2021-05-14 15:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,281.14,8.163,351.5,348.88,15.5,322
2021-05-14 15:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,281.4,8.164,351.5,348.88,15.6,322
2021-05-14 15:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,279.64,8.164,351.5,348.89,15.4,321
2021-05-14 15:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,278.81,8.164,351.5,348.89,15.1,321
2021-05-14 15:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,277.87,8.164,351.5,348.89,15.2,320
2021-05-14 15:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,278.38,8.171,351.5,348.89,15.4,320
2021-05-14 15:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,279.66,8.171,351.5,348.89,15.9,320
2021-05-14 15:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,277.69,8.171,351.5,348.89,15.6,319
2021-05-14 15:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,278.9,8.171,351.5,348.89,15.6,320
2021-05-14 15:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,279.16,8.171,351.5,348.89,15.7,320
2021-05-14 15:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,280.13,8.171,351.5,348.89,15.6,321
2021-05-14 15:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,279.06,8.171,351.5,348.89,15.2,321
2021-05-14 15:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,279.35,8.173,351.4,348.89,15.3,321
2021-05-14 15:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,277.58,8.173,351.4,348.9,15.1,320
2021-05-14 15:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,277.86,8.173,351.4,348.9,15.2,320
2021-05-14 15:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,279.9,8.173,351.4,348.9,15.5,321
2021-05-14 15:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,279.63,8.173,351.4,348.9,15.4,321
2021-05-14 15:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,278.81,8.176,351.3,348.9,15.1,321
2021-05-14 15:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,279.48,8.176,351.3,348.9,14.9,322
2021-05-14 15:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,281.03,8.176,351.3,348.9,15,323
2021-05-14 15:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,279.2,8.176,351.3,348.9,14.4,323
2021-05-14 15:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,276.07,8.176,351.3,348.9,14.2,321
2021-05-14 15:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,277.64,8.176,351.3,348.9,14.7,321
2021-05-14 15:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,278.24,8.176,351.3,348.9,14.9,321
2021-05-14 15:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,279.17,8.179,351.3,348.9,14.8,322
2021-05-14 15:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,280.92,8.179,351.3,348.9,15.9,321
2021-05-14 15:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,282.39,8.179,351.3,348.9,14.2,326
2021-05-14 15:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,284.06,8.179,351.3,348.89,14.3,327
2021-05-14 15:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,283.34,8.184,351.3,348.89,14.1,327
2021-05-14 15:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,279.75,8.184,351.3,348.89,14.2,324
2021-05-14 15:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,279.99,8.184,351.3,348.89,13.9,325
2021-05-14 15:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,274.24,8.184,351.3,348.89,12.5,325
2021-05-14 15:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,275.14,8.184,351.3,348.89,13.6,322
2021-05-14 15:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,277.81,8.184,351.3,348.9,14,323
2021-05-14 15:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,282.64,8.184,351.3,348.9,13.9,327
2021-05-14 15:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,275.99,8.188,351.3,348.91,13.5,323
2021-05-14 15:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,271.26,8.188,351.3,348.92,13.2,320
2021-05-14 15:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,278.21,8.188,351.3,348.93,14.9,321
2021-05-14 15:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,278.23,8.188,351.3,348.93,14.5,322
2021-05-14 15:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,275.74,8.187,351.2,348.94,14.1,321
2021-05-14 15:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,273.04,8.187,351.2,348.95,14,319
2021-05-14 15:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,276.16,8.187,351.2,348.96,14.6,320
2021-05-14 15:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,277.69,8.187,351.2,348.97,14.7,321
2021-05-14 15:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,281.23,8.187,351.2,348.98,15.5,322
2021-05-14 15:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,283.04,8.187,351.2,348.99,15.7,323
2021-05-14 15:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,280.98,8.187,351.2,349,15.4,322
2021-05-14 15:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,283.93,8.172,351.1,349.01,16,323
2021-05-14 15:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,282.11,8.172,351.1,349.02,15.3,323
2021-05-14 15:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,285.55,8.172,351.1,349.03,15.6,325
2021-05-14 15:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,282.93,8.172,351.1,349.03,15.6,323
2021-05-14 15:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,281.93,8.172,351.1,349.04,15.7,322
2021-05-14 15:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,281.21,8.165,351,349.05,15.4,322
2021-05-14 15:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,281.94,8.165,351,349.05,15.2,323
2021-05-14 15:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,283.3,8.165,351,349.06,15.7,323
2021-05-14 15:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,284.6,8.165,351,349.06,15.7,324
2021-05-14 15:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,283.55,8.165,351,349.06,15.8,323
2021-05-14 15:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,283.25,8.165,351,349.06,16.2,322
2021-05-14 15:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,285.93,8.156,350.9,349.07,16.2,324
2021-05-14 15:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,286.63,8.156,350.9,349.07,16.5,324
2021-05-14 15:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,285.46,8.156,350.9,349.08,16,324
2021-05-14 15:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,282.05,8.156,350.9,349.08,15.2,323
2021-05-14 15:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,280.6,8.156,350.9,349.09,15.6,321
2021-05-14 15:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,284.45,8.15,351,349.09,15.6,324
2021-05-14 15:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,284.2,8.15,351,349.1,15.5,324
2021-05-14 15:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,284.46,8.15,351,349.1,15.6,324
2021-05-14 15:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,284.99,8.15,351,349.11,15.8,324
2021-05-14 15:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,291.4,8.15,351,349.12,16.2,328
2021-05-14 15:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,292.33,8.15,351,349.12,16,329
2021-05-14 15:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,288.79,8.15,351,349.13,15.7,327
2021-05-14 15:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,288.61,8.144,350.9,349.14,15.6,327
2021-05-14 15:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,286.44,8.144,350.9,349.14,15.3,326
2021-05-14 15:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,290.61,8.144,350.9,349.15,15.3,329
2021-05-14 15:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,289.46,8.144,350.9,349.15,14.9,329
2021-05-14 15:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,286.66,8.144,350.9,349.15,14.9,327
2021-05-14 15:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,287.75,8.144,350.9,349.15,14.8,328
2021-05-14 15:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,282.38,8.144,350.9,349.15,14,326
2021-05-14 15:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,286.15,8.144,350.9,349.15,13.9,329
2021-05-14 15:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,288.63,8.144,350.9,349.14,14.2,330
2021-05-14 15:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,290.44,8.144,350.9,349.14,14.3,331
2021-05-14 15:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,288.29,8.144,350.9,349.14,14.1,330
2021-05-14 15:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.73,8.153,350.8,349.13,14.1,331
2021-05-14 15:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,290.4,8.153,350.8,349.12,14.3,331
2021-05-14 15:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,290.48,8.153,350.8,349.12,13.9,332
2021-05-14 15:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,287.88,8.153,350.8,349.11,14,330
2021-05-14 15:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,285.74,8.153,350.8,349.11,14.2,328
2021-05-14 15:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,291.36,8.156,350.9,349.11,15.1,330
2021-05-14 15:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,289.97,8.156,350.9,349.1,14.2,331
2021-05-14 15:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,288.15,8.156,350.9,349.1,14.1,330
2021-05-14 15:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,284.48,8.156,350.9,349.1,13.5,329
2021-05-14 15:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.66,8.156,350.9,349.1,14.2,328
2021-05-14 15:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,288.5,8.156,350.9,349.1,15.1,328
2021-05-14 15:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,287.05,8.161,351,349.1,15.1,327
2021-05-14 15:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,284.92,8.161,351,349.1,15.3,325
2021-05-14 15:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,285.69,8.161,351,349.1,15.1,326
2021-05-14 15:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,287.23,8.161,351,349.1,14.7,328
2021-05-14 15:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,286.16,8.161,351,349.1,14.8,327
2021-05-14 15:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,287.94,8.164,351.1,349.1,14.5,329
2021-05-14 15:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,293.25,8.164,351.1,349.09,14.8,332
2021-05-14 15:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,285.75,8.164,351.1,349.09,13.5,330
2021-05-14 15:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,290.04,8.164,351.1,349.09,13.1,334
2021-05-14 15:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,287.93,8.164,351.1,349.09,14.5,329
2021-05-14 15:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,287.26,8.164,351.1,349.08,15.2,327
2021-05-14 15:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,286.92,8.164,351.1,349.08,16.1,325
2021-05-14 15:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,287.19,8.171,351.2,349.08,15.7,326
2021-05-14 15:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,287.69,8.171,351.2,349.07,15.9,326
2021-05-14 15:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,288.27,8.171,351.2,349.07,15.6,327
2021-05-14 15:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,289.11,8.171,351.2,349.07,15.4,328
2021-05-14 15:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,290.8,8.171,351.2,349.07,15,330
2021-05-14 15:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,289.11,8.171,351.2,349.07,15.4,328
2021-05-14 15:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,289.39,8.171,351.2,349.08,15,329
2021-05-14 15:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,288.28,8.171,351.2,349.08,15.1,328
2021-05-14 15:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,285.39,8.171,351.2,349.09,14.6,327
2021-05-14 15:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,284.68,8.171,351.2,349.1,14.8,326
2021-05-14 15:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,285.87,8.171,351.2,349.11,15.2,326
2021-05-14 15:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,289.4,8.179,351.2,349.12,15,329
2021-05-14 15:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,291.2,8.179,351.2,349.12,14.2,332
2021-05-14 15:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,286.92,8.179,351.2,349.13,15.1,327
2021-05-14 15:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,286.96,8.179,351.2,349.14,15.6,326
2021-05-14 15:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,287.78,8.179,351.2,349.14,15.4,327
2021-05-14 15:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,288.32,8.18,351.2,349.15,15.1,328
2021-05-14 15:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,287.44,8.18,351.2,349.16,14.8,328
2021-05-14 15:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,287.14,8.18,351.2,349.17,14.7,328
2021-05-14 15:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,286.08,8.18,351.2,349.17,14.8,327
2021-05-14 15:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,283.79,8.18,351.2,349.18,14.5,326
2021-05-14 15:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,282.78,8.18,351.2,349.18,14.6,325
2021-05-14 15:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,282.78,8.183,351.2,349.19,14.6,325
2021-05-14 15:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,280.51,8.183,351.2,349.2,14.3,324
2021-05-14 15:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,279.84,8.183,351.2,349.2,14.1,324
2021-05-14 15:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,278.05,8.183,351.2,349.21,13.6,324
2021-05-14 15:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,284.83,8.183,351.2,349.21,14,328
2021-05-14 15:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,282.82,8.184,351.2,349.22,14.2,326
2021-05-14 15:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,283.82,8.184,351.2,349.22,14.5,326
2021-05-14 15:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,281.5,8.184,351.2,349.22,14.2,325
2021-05-14 15:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.19,8.184,351.2,349.23,14.5,327
2021-05-14 15:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,286.89,8.184,351.2,349.23,14.6,328
2021-05-14 15:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,284.47,8.184,351.2,349.23,14.7,326
2021-05-14 15:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,279.35,8.184,351.2,349.23,13.6,325
2021-05-14 15:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,279.77,8.177,351.2,349.23,13.7,325
2021-05-14 15:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,277.6,8.177,351.2,349.24,13.8,323
2021-05-14 15:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,280.9,8.177,351.2,349.24,14.8,323
2021-05-14 15:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,280.23,8.177,351.2,349.25,15,322
2021-05-14 15:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,274.28,8.175,351.3,349.25,13.9,320
2021-05-14 15:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,272.41,8.175,351.3,349.25,13.7,319
2021-05-14 15:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,276.17,8.175,351.3,349.25,14.1,321
2021-05-14 15:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,278.65,8.175,351.3,349.25,14.1,323
2021-05-14 15:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,277.24,8.175,351.3,349.25,13.7,323
2021-05-14 15:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,272.1,8.175,351.3,349.25,13,321
2021-05-14 15:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,272.86,8.175,351.3,349.24,12.9,322
2021-05-14 15:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,278.62,8.169,351.5,349.24,14.1,323
2021-05-14 15:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,278.47,8.169,351.5,349.24,13.7,324
2021-05-14 15:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,263.93,8.169,351.5,349.23,11.9,318
2021-05-14 15:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,278.98,8.169,351.5,349.23,13.5,325
2021-05-14 15:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,279.52,8.169,351.5,349.23,12.7,328
2021-05-14 15:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,279.06,8.165,351.6,349.22,13.2,326
2021-05-14 15:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,276.44,8.165,351.6,349.22,13.5,323
2021-05-14 15:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,274.46,8.165,351.6,349.22,13.3,322
2021-05-14 15:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,272.83,8.165,351.6,349.21,12.9,322
2021-05-14 15:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,274.38,8.165,351.6,349.21,12.7,324
2021-05-14 15:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.61,8.165,351.6,349.21,12.8,323
2021-05-14 15:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.29,8.158,351.5,349.2,12.1,322
2021-05-14 15:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,273.81,8.158,351.5,349.2,12.3,325
2021-05-14 15:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,271.39,8.158,351.5,349.19,12.3,323
2021-05-14 15:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,272.79,8.158,351.5,349.18,12.1,325
2021-05-14 15:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,277.54,8.158,351.5,349.18,11.8,330
2021-05-14 15:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,269.9,8.159,351.5,349.17,12,323
2021-05-14 15:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,268.34,8.159,351.5,349.16,11.7,323
2021-05-14 15:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.35,8.159,351.5,349.15,11.3,325
2021-05-14 15:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,274.39,8.159,351.5,349.15,11.5,329
2021-05-14 15:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,282.51,8.159,351.5,349.14,12.2,332
2021-05-14 15:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,282.51,8.159,351.5,349.14,12.2,332
2021-05-14 15:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,279.93,8.159,351.5,349.14,12.8,328
2021-05-14 15:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,277.02,8.157,351.5,349.13,12.2,328
2021-05-14 15:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.96,8.157,351.5,349.13,12.1,332
2021-05-14 15:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,276.5,8.157,351.5,349.13,12.1,328
2021-05-14 15:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,269.21,8.157,351.5,349.13,12.1,322
2021-05-14 15:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,274.22,8.156,351.5,349.13,12.4,325
2021-05-14 15:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,278.24,8.156,351.5,349.12,11.7,331
2021-05-14 15:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,274.29,8.156,351.5,349.12,11.7,328
2021-05-14 15:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.13,8.156,351.5,349.12,12.4,331
2021-05-14 15:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,294.8,8.156,351.5,349.13,13.5,336
2021-05-14 15:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,281.29,8.156,351.5,349.13,12.8,329
2021-05-14 15:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,288.56,8.156,351.5,349.13,12.8,334
2021-05-14 15:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,290.73,8.151,351.7,349.13,13.3,334
2021-05-14 15:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,287.08,8.151,351.7,349.14,13.5,331
2021-05-14 15:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,290.08,8.151,351.7,349.14,13.9,332
2021-05-14 15:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.48,8.151,351.7,349.15,14.7,329
2021-05-14 15:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.11,8.151,351.7,349.15,14.8,332
2021-05-14 15:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,294.01,8.15,351.7,349.16,14.6,333
2021-05-14 15:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,291.36,8.15,351.7,349.16,14.7,331
2021-05-14 15:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,297.6,8.15,351.7,349.16,15.3,334
2021-05-14 15:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,293.95,8.15,351.7,349.17,15.6,331
2021-05-14 15:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,292.24,8.15,351.7,349.17,15.5,330
2021-05-14 15:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,293.95,8.15,351.7,349.17,15.6,331
2021-05-14 15:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,293.76,8.151,351.7,349.18,15,332
2021-05-14 15:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,291.7,8.151,351.7,349.19,14.8,331
2021-05-14 15:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,290.28,8.151,351.7,349.2,14.8,330
2021-05-14 15:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,291.73,8.151,351.7,349.21,14.8,331
2021-05-14 15:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,292.05,8.151,351.7,349.22,14.9,331
2021-05-14 15:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,287.29,8.151,351.7,349.23,14.3,329
2021-05-14 15:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,288.61,8.151,351.7,349.24,14.7,329
2021-05-14 15:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,290.18,8.151,351.7,349.25,14.3,331
2021-05-14 15:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.07,8.151,351.7,349.25,14.4,330
2021-05-14 15:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,287.67,8.151,351.7,349.26,14.4,329
2021-05-14 15:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,287.35,8.151,351.7,349.26,15.2,327
2021-05-14 15:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,291.57,8.151,351.7,349.27,16.3,328
2021-05-14 15:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,290.46,8.146,351.7,349.27,16.4,327
2021-05-14 15:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,293.67,8.146,351.7,349.27,16.6,329
2021-05-14 15:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,289.58,8.146,351.7,349.27,15,329
2021-05-14 15:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,291.77,8.146,351.7,349.27,15.8,329
2021-05-14 15:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,290.39,8.143,351.7,349.27,15.8,328
2021-05-14 15:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,291.35,8.143,351.7,349.26,16.8,327
2021-05-14 15:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,289.33,8.143,351.7,349.26,16.5,326
2021-05-14 15:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,289.77,8.143,351.7,349.25,16.7,326
2021-05-14 15:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,289.49,8.143,351.7,349.25,16,327
2021-05-14 15:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,292.11,8.143,351.7,349.24,15.4,330
2021-05-14 15:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,293.15,8.143,351.7,349.23,15.8,330
2021-05-14 15:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,287.66,8.143,351.6,349.22,15.3,327
2021-05-14 15:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,285.42,8.143,351.6,349.2,15,326
2021-05-14 15:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,288.42,8.143,351.6,349.19,15.1,328
2021-05-14 15:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,288.69,8.143,351.6,349.18,15.2,328
2021-05-14 15:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,284.08,8.139,351.6,349.17,15,325
2021-05-14 15:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,285.46,8.139,351.6,349.16,15.5,325
2021-05-14 15:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,286.51,8.139,351.6,349.15,15.4,326
2021-05-14 15:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,284.33,8.139,351.6,349.14,15.1,325
2021-05-14 15:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,284.04,8.139,351.6,349.14,15,325
2021-05-14 15:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,282.13,8.139,351.6,349.13,14.8,324
2021-05-14 15:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,280.88,8.139,351.6,349.12,14.4,324
2021-05-14 15:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,283.81,8.139,351.6,349.12,14.5,326
2021-05-14 15:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,285.77,8.139,351.6,349.11,14.7,327
2021-05-14 15:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,284.09,8.137,351.7,349.11,14.6,326
2021-05-14 15:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,281.79,8.137,351.7,349.11,14.7,324
2021-05-14 15:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,283.69,8.137,351.7,349.11,13.7,328
2021-05-14 15:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,285.45,8.137,351.7,349.11,13.8,329
2021-05-14 15:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.45,8.137,351.7,349.1,13.1,331
2021-05-14 15:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,283.42,8.137,351.7,349.1,14,327
2021-05-14 15:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,283.44,8.137,351.7,349.1,14.4,326
2021-05-14 15:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,285.08,8.132,351.9,349.1,14.1,328
2021-05-14 15:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.74,8.132,351.9,349.1,14.2,326
2021-05-14 15:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,283.08,8.132,351.9,349.1,14.3,326
2021-05-14 15:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.74,8.132,351.9,349.1,14.2,326
2021-05-14 15:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,286.86,8.13,352,349.1,15.1,327
2021-05-14 15:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,285.79,8.13,352,349.09,15.2,326
2021-05-14 15:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,285.5,8.13,352,349.09,15.1,326
2021-05-14 15:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,287.94,8.13,352,349.08,15.5,327
2021-05-14 15:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,287.65,8.13,352,349.07,15.4,327
2021-05-14 15:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,289,8.13,352,349.06,15.4,328
2021-05-14 15:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,285.37,8.115,351.8,349.05,15.5,325
2021-05-14 15:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,287.22,8.115,351.8,349.05,15.2,327
2021-05-14 15:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,285.29,8.115,351.8,349.04,15,326
2021-05-14 15:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,289.9,8.115,351.8,349.04,14.7,330
2021-05-14 15:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,287.39,8.115,351.8,349.03,14.8,328
2021-05-14 15:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,290.27,8.114,351.7,349.03,15.3,329
2021-05-14 15:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,289.3,8.114,351.7,349.03,14.5,330
2021-05-14 15:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,283.49,8.114,351.7,349.04,14.4,326
2021-05-14 15:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,281.85,8.114,351.7,349.04,14.3,325
2021-05-14 15:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,279.9,8.114,351.7,349.04,14.1,324
2021-05-14 15:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,280.71,8.114,351.7,349.05,13.6,326
2021-05-14 15:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,282.25,8.104,351.6,349.05,14,326
2021-05-14 15:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,280.66,8.104,351.6,349.05,14.3,324
2021-05-14 15:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,272.65,8.104,351.6,349.06,13.4,320
2021-05-14 15:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,277.52,8.104,351.6,349.07,14.1,322
2021-05-14 15:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,276.07,8.104,351.6,349.09,14.4,320
2021-05-14 15:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,276.35,8.107,351.6,349.1,14.9,319
2021-05-14 15:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,276.66,8.107,351.6,349.12,14.2,321
2021-05-14 15:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,271.59,8.107,351.6,349.14,13.1,320
2021-05-14 15:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,273.34,8.107,351.6,349.16,13.9,319
2021-05-14 15:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,273.68,8.107,351.6,349.17,14,319
2021-05-14 15:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,273.82,8.107,351.6,349.2,14.4,318
2021-05-14 15:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,271.55,8.107,351.6,349.23,14.4,316
2021-05-14 15:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,268.58,8.103,351.7,349.24,13.8,315
2021-05-14 15:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,269.05,8.103,351.7,349.27,13.6,316
2021-05-14 15:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,270.86,8.103,351.7,349.29,13.8,317
2021-05-14 15:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,272.84,8.103,351.7,349.31,13.7,319
2021-05-14 15:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.78,8.098,351.8,349.34,13.3,321
2021-05-14 15:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.33,8.098,351.8,349.36,11.2,324
2021-05-14 15:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,268.74,8.098,351.8,349.38,12.6,319
2021-05-14 15:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,278.83,8.098,351.8,349.41,14,323
2021-05-14 15:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,273.51,8.098,351.8,349.44,12.9,322
2021-05-14 15:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,270.77,8.098,351.8,349.45,12.8,320
2021-05-14 15:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,268.86,8.098,351.8,349.48,12.1,321
2021-05-14 15:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,274.45,8.091,351.8,349.5,14.1,319
2021-05-14 15:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,276.61,8.091,351.8,349.52,14.8,319
2021-05-14 15:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,272.01,8.091,351.8,349.55,13.7,318
2021-05-14 15:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,272.49,8.091,351.8,349.57,13.5,319
2021-05-14 15:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,280.67,8.091,351.8,349.59,14.9,322
2021-05-14 15:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,278.64,8.092,351.8,349.62,15.5,319
2021-05-14 15:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,278.46,8.092,351.8,349.64,15.9,318
2021-05-14 15:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,273.26,8.092,351.8,349.66,14.8,316
2021-05-14 15:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,273.33,8.092,351.8,349.69,13.7,319
2021-05-14 15:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,277.67,8.092,351.8,349.7,15.1,319
2021-05-14 15:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,273.01,8.092,351.8,349.73,14.3,317
2021-05-14 15:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,271.07,8.091,351.8,349.75,14.4,315
2021-05-14 15:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,273.06,8.091,351.8,349.76,15.1,315
2021-05-14 15:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,276.03,8.091,351.8,349.79,14.9,318
2021-05-14 15:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,276.05,8.091,351.8,349.81,14.9,318
2021-05-14 15:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.18,8.091,351.8,349.83,13.9,319
2021-05-14 15:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,273.38,8.092,351.7,349.85,14,318
2021-05-14 15:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,269.48,8.092,351.7,349.88,13.2,317
2021-05-14 15:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,270.14,8.092,351.7,349.89,13.7,316
2021-05-14 15:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,272.3,8.092,351.7,349.92,14,317
2021-05-14 15:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,275.84,8.092,351.7,349.93,14,320
2021-05-14 15:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,270.29,8.092,351.7,349.95,13.4,317
2021-05-14 15:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,278.72,8.092,351.7,349.97,14.5,321
2021-05-14 15:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,274.87,8.096,351.6,349.98,13.7,320
2021-05-14 15:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,278.87,8.096,351.6,350,15.4,319
2021-05-14 15:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,274.15,8.096,351.6,350.02,15.4,315
2021-05-14 15:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,265.81,8.096,351.6,350.03,14,311
2021-05-14 15:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,270.59,8.095,351.6,350.05,14.5,314
2021-05-14 15:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,265.23,8.095,351.6,350.06,13.8,311
2021-05-14 15:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,264.98,8.095,351.6,350.07,14.8,308
2021-05-14 15:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,263.69,8.095,351.6,350.08,15.1,306
2021-05-14 15:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,265.35,8.095,351.6,350.1,15.8,306
2021-05-14 15:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,264.09,8.095,351.6,350.1,15.7,305
2021-05-14 15:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,264.91,8.095,351.6,350.11,15.6,306
2021-05-14 15:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,263.95,8.097,351.9,350.11,15.2,306
2021-05-14 15:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,263.63,8.097,351.9,350.11,15.5,305
2021-05-14 15:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,258.74,8.097,351.9,350.11,14.7,302
2021-05-14 15:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,257.46,8.097,351.9,350.11,14.2,302
2021-05-14 15:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,260.9,8.097,351.9,350.11,14.4,305
2021-05-14 15:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,264.95,8.094,352,350.11,13.7,311
2021-05-14 15:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,263.93,8.094,352,350.11,14.4,308
2021-05-14 15:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,264.98,8.094,352,350.11,15.2,307
2021-05-14 15:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,267.1,8.094,352,350.11,14.8,310
2021-05-14 15:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,269.97,8.094,352,350.11,15.5,311
2021-05-14 15:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,267.64,8.094,352,350.12,14.6,311
2021-05-14 15:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,267.38,8.093,352.3,350.12,13.8,313
2021-05-14 15:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,269.78,8.093,352.3,350.12,14.6,313
2021-05-14 15:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,266.63,8.093,352.3,350.12,13.9,312
2021-05-14 15:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,268.63,8.093,352.3,350.13,14.2,313
2021-05-14 15:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,271.9,8.093,352.3,350.13,13.5,318
2021-05-14 15:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,269.7,8.083,352.4,350.13,13.5,316
2021-05-14 15:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,268.6,8.083,352.4,350.13,12.9,317
2021-05-14 15:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,273.81,8.083,352.4,350.14,13.7,319
2021-05-14 15:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,274.6,8.083,352.4,350.14,14.3,318
2021-05-14 15:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,271.48,8.083,352.4,350.14,14.4,315
2021-05-14 15:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,273.21,8.083,352.4,350.15,14.6,316
2021-05-14 15:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,275.79,8.083,352.4,350.15,14.3,319
2021-05-14 15:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,274.02,8.077,352.4,350.15,14.1,318
2021-05-14 15:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,276.44,8.077,352.4,350.15,14.5,319
2021-05-14 15:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,272.43,8.077,352.4,350.15,13,320
2021-05-14 15:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,257.67,8.077,352.4,350.15,11.1,314
2021-05-14 15:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,255.11,8.071,352.4,350.16,10.6,314
2021-05-14 15:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,277.3,8.071,352.4,350.16,14,321
2021-05-14 15:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,277.99,8.071,352.4,350.16,14.6,320
2021-05-14 15:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,278,8.071,352.4,350.17,14.6,320
2021-05-14 15:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,275.88,8.071,352.4,350.17,14.3,319
2021-05-14 15:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,277.57,8.071,352.4,350.18,15.3,318
2021-05-14 15:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,277.57,8.071,352.4,350.18,15.3,318
2021-05-14 15:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,278.15,8.066,352.3,350.19,15.5,318
2021-05-14 15:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,284.09,8.066,352.3,350.19,15.9,322
2021-05-14 15:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,283.08,8.066,352.3,350.19,15.5,322
2021-05-14 15:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,284.88,8.066,352.3,350.2,15.7,323
2021-05-14 15:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,281.83,8.066,352.3,350.2,15.5,321
2021-05-14 15:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,282.09,8.061,352.4,350.2,15.6,321
2021-05-14 15:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,282.59,8.061,352.4,350.2,15.8,321
2021-05-14 15:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,283.59,8.061,352.4,350.19,15.7,322
2021-05-14 15:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,286.55,8.061,352.4,350.19,17,322
2021-05-14 15:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,286.95,8.061,352.4,350.18,17.2,322
2021-05-14 15:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,284.02,8.061,352.4,350.18,17,320
2021-05-14 15:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,285.67,8.06,352.4,350.17,17.2,321
2021-05-14 15:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,284.63,8.06,352.4,350.17,16.7,321
2021-05-14 15:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,282.35,8.06,352.4,350.16,16.8,319
2021-05-14 15:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,280.93,8.06,352.4,350.16,16.7,318
2021-05-14 15:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,278.54,8.06,352.4,350.16,16.7,316
2021-05-14 15:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,278.86,8.058,352.4,350.16,16.3,317
2021-05-14 15:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,280.81,8.058,352.4,350.16,16.1,319
2021-05-14 15:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,282.96,8.058,352.4,350.17,16.5,320
2021-05-14 15:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,281.81,8.058,352.4,350.17,15.5,321
2021-05-14 15:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,285.37,8.058,352.4,350.17,15.4,324
2021-05-14 15:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,281.81,8.058,352.4,350.17,15.5,321
2021-05-14 15:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,282.97,8.058,352.4,350.18,16.5,320
2021-05-14 15:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,283.41,8.057,352.4,350.18,16.7,320
2021-05-14 15:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,282.61,8.057,352.4,350.19,16.9,319
2021-05-14 15:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,282.2,8.057,352.4,350.19,17.3,318
2021-05-14 15:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,283.02,8.057,352.4,350.19,17.1,319
2021-05-14 15:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,283.4,8.057,352.5,350.19,17.3,319
2021-05-14 15:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,284.16,8.057,352.5,350.19,17.7,319
2021-05-14 15:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,285.57,8.057,352.5,350.18,17.8,320
2021-05-14 15:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,285.67,8.057,352.5,350.18,17.2,321
2021-05-14 15:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,285.46,8.057,352.5,350.17,17.1,321
2021-05-14 15:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,285.45,8.057,352.5,350.17,16.5,322
2021-05-14 15:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,285.44,8.057,352.5,350.16,16.5,322
2021-05-14 15:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,283.76,8.055,352.6,350.15,16.9,320
2021-05-14 15:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,283.34,8.055,352.6,350.15,16.7,320
2021-05-14 15:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,283.11,8.055,352.6,350.14,16.6,320
2021-05-14 15:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,282.43,8.055,352.6,350.13,16.3,320
2021-05-14 15:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,282.43,8.055,352.6,350.13,16.3,320
2021-05-14 15:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,280.88,8.054,352.5,350.12,16.7,318
2021-05-14 15:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,278.57,8.054,352.5,350.11,16.2,317
2021-05-14 15:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,280.43,8.054,352.5,350.1,16.5,318
2021-05-14 15:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,285.37,8.054,352.5,350.09,17.1,321
2021-05-14 15:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,282.68,8.054,352.5,350.08,17,319
2021-05-14 15:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,283.49,8.054,352.5,350.08,16.8,320
2021-05-14 15:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,283.71,8.054,352.4,350.07,16.9,320
2021-05-14 15:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,284.05,8.054,352.4,350.07,17.7,319
2021-05-14 15:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,284.4,8.054,352.4,350.06,17.9,319
2021-05-14 15:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,284.92,8.054,352.4,350.05,18.2,319
2021-05-14 15:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,284.75,8.054,352.4,350.05,18.1,319
2021-05-14 15:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,284.24,8.05,352.3,350.04,17.8,319
2021-05-14 15:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,285.79,8.05,352.3,350.04,18.7,319
2021-05-14 15:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,285.46,8.05,352.3,350.04,18.5,319
2021-05-14 15:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,285.46,8.05,352.3,350.04,18.5,319
2021-05-14 15:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,285.29,8.05,352.3,350.04,18.4,319
2021-05-14 15:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,285.12,8.05,352.3,350.04,18.3,319
2021-05-14 15:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,283.35,8.05,352.3,350.04,18.7,317
2021-05-14 15:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,283,8.051,352.4,350.04,18.5,317
2021-05-14 15:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,283.87,8.051,352.4,350.04,18.3,318
2021-05-14 15:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,283.36,8.051,352.4,350.05,18,318
2021-05-14 15:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,282.68,8.051,352.4,350.05,18.3,317
2021-05-14 15:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,281.47,8.053,352.4,350.05,18.3,316
2021-05-14 15:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,281.14,8.053,352.4,350.06,18.1,316
2021-05-14 15:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,281.14,8.053,352.4,350.06,18.1,316
2021-05-14 15:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,279.43,8.053,352.4,350.06,17.8,315
2021-05-14 15:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,279.62,8.053,352.4,350.07,17.9,315
2021-05-14 15:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,279.8,8.053,352.4,350.07,18,315
2021-05-14 15:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,281.17,8.053,352.4,350.08,18.1,316
2021-05-14 15:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,280.44,8.056,352.4,350.08,17.7,316
2021-05-14 15:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,278.71,8.056,352.4,350.09,17.4,315
2021-05-14 15:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,278.72,8.056,352.4,350.1,17.4,315
2021-05-14 15:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,278.72,8.056,352.4,350.1,17.4,315
2021-05-14 15:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,278.13,8.056,352.5,350.11,17.1,315
2021-05-14 15:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,276.98,8.056,352.5,350.12,17.1,314
2021-05-14 15:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,276.59,8.056,352.5,350.13,16.9,314
2021-05-14 15:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,276.79,8.056,352.5,350.13,17,314
2021-05-14 15:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,275.66,8.056,352.5,350.14,17,313
2021-05-14 15:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,276.82,8.056,352.5,350.15,17,314
2021-05-14 15:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,276.63,8.056,352.5,350.16,16.9,314
2021-05-14 15:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,276.43,8.056,352.5,350.17,16.8,314
2021-05-14 15:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,276.85,8.056,352.5,350.18,17,314
2021-05-14 15:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,277.45,8.056,352.5,350.19,17.3,314
2021-05-14 15:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,279.61,8.056,352.5,350.2,17.2,316
2021-05-14 15:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,279.62,8.056,352.5,350.21,17.2,316
2021-05-14 15:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,281.01,8.054,352.5,350.21,17.3,317
2021-05-14 15:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,280.03,8.054,352.5,350.22,17.4,316
2021-05-14 15:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,281.42,8.054,352.5,350.23,17.5,317
2021-05-14 15:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,281.05,8.054,352.5,350.24,17.3,317
2021-05-14 15:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,279.69,8.054,352.5,350.26,17.2,316
2021-05-14 15:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,280.09,8.054,352.5,350.27,17.4,316
2021-05-14 15:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,280.91,8.054,352.5,350.29,17.2,317
2021-05-14 15:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,281.12,8.054,352.5,350.3,17.3,317
2021-05-14 15:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,280.75,8.054,352.5,350.32,17.1,317
2021-05-14 15:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,280.96,8.054,352.5,350.33,17.2,317
2021-05-14 15:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,282.59,8.054,352.5,350.35,16.8,319
2021-05-14 15:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,280.77,8.055,352.4,350.37,16.5,318
2021-05-14 15:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,280.44,8.055,352.4,350.39,16.9,317
2021-05-14 15:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,282.28,8.055,352.4,350.41,17.2,318
2021-05-14 15:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,282.92,8.055,352.4,350.43,16.9,319
2021-05-14 15:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,283.15,8.055,352.4,350.45,17,319
2021-05-14 15:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,283.99,8.055,352.4,350.47,16.8,320
2021-05-14 15:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,283.37,8.055,352.4,350.49,16.5,320
2021-05-14 15:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,278.55,8.054,352.4,350.51,16.5,316
2021-05-14 15:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,277.39,8.054,352.4,350.52,16.5,315
2021-05-14 15:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,276.95,8.054,352.4,350.52,16.3,315
2021-05-14 15:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,276.51,8.054,352.4,350.53,16.1,315
2021-05-14 15:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,276.28,8.056,352.4,350.54,16,315
2021-05-14 15:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,276.52,8.056,352.4,350.55,16.1,315
2021-05-14 15:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,276.75,8.056,352.4,350.55,16.2,315
2021-05-14 15:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,277.41,8.056,352.4,350.55,16.5,315
2021-05-14 15:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,277.63,8.056,352.4,350.55,16.6,315
2021-05-14 15:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,281.2,8.056,352.4,350.55,16.6,318
2021-05-14 15:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,277.69,8.056,352.4,350.55,16.1,316
2021-05-14 15:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,278,8.058,352.6,350.54,16.8,315
2021-05-14 15:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,278.53,8.058,352.6,350.54,16.5,316
2021-05-14 15:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,275.76,8.058,352.6,350.54,15.8,315
2021-05-14 15:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,275.3,8.058,352.6,350.53,16.1,314
2021-05-14 15:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,276.21,8.058,352.6,350.52,16,315
2021-05-14 15:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,275.27,8.057,352.7,350.51,16.1,314
2021-05-14 15:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,273.9,8.057,352.7,350.5,16,313
2021-05-14 15:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,272.98,8.057,352.7,350.48,16.1,312
2021-05-14 15:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,272.5,8.057,352.7,350.46,15.9,312
2021-05-14 15:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,272.7,8.057,352.7,350.43,16,312
2021-05-14 15:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,271.12,8.057,352.7,350.41,15.8,311
2021-05-14 15:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,273.32,8.057,352.7,350.39,16.3,312
2021-05-14 15:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,272.36,8.06,352.8,350.35,16.4,311
2021-05-14 15:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,272.55,8.06,352.8,350.32,16,312
2021-05-14 15:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,270.55,8.06,352.8,350.29,16.1,310
2021-05-14 15:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,269.61,8.06,352.8,350.26,15.7,310
2021-05-14 15:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,269.92,8.062,352.9,350.22,15.4,311
2021-05-14 15:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,270.13,8.062,352.9,350.19,15.5,311
2021-05-14 15:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,269.69,8.062,352.9,350.15,16.8,308
2021-05-14 15:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,271.67,8.062,352.9,350.13,16.2,311
2021-05-14 15:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,272.48,8.062,352.9,350.09,16.6,311
2021-05-14 15:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,276.02,8.062,352.9,350.06,16.7,314
2021-05-14 15:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,274.65,8.062,352.9,350.04,16.6,313
2021-05-14 15:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,271.94,8.065,353,350,16.4,311
2021-05-14 15:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,272.73,8.065,353,349.97,16.8,311
2021-05-14 15:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,275.13,8.065,353,349.94,16.9,313
2021-05-14 15:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,271.83,8.065,353,349.9,16.4,311
2021-05-14 15:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,272.88,8.062,353.1,349.86,16.4,312
2021-05-14 15:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,271.97,8.062,353.1,349.83,16,312
2021-05-14 15:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,270.76,8.062,353.1,349.79,15.5,312
2021-05-14 15:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,272.04,8.062,353.1,349.74,15.6,313
2021-05-14 15:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,271.78,8.062,353.1,349.72,15.5,313
2021-05-14 15:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,272.48,8.062,353.1,349.69,16.3,312
2021-05-14 15:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,273.34,8.062,353.1,349.66,16.2,313
2021-05-14 15:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,273.51,8.065,353.2,349.64,16.3,313
2021-05-14 15:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,276.07,8.065,353.2,349.62,17,314
2021-05-14 15:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,272.15,8.065,353.2,349.61,16.2,312
2021-05-14 15:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,271.9,8.065,353.2,349.6,16.6,311
2021-05-14 15:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,272.36,8.065,353.2,349.6,16.3,312
2021-05-14 15:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,270.61,8.066,353.2,349.6,16,311
2021-05-14 15:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,272.56,8.066,353.2,349.6,15.9,313
2021-05-14 15:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,269.54,8.066,353.2,349.61,15.1,312
2021-05-14 15:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,267.67,8.066,353.2,349.61,15.2,310
2021-05-14 15:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,271.94,8.066,353.2,349.62,16.1,312
2021-05-14 15:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,270.65,8.066,353.2,349.64,16,311
2021-05-14 15:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,271.09,8.066,353.2,349.64,16.2,311
2021-05-14 15:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,270.21,8.064,353.3,349.65,15.8,311
2021-05-14 15:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,269.75,8.064,353.3,349.66,15.6,311
2021-05-14 15:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,272.64,8.064,353.3,349.67,15.9,313
2021-05-14 15:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,268.55,8.064,353.3,349.68,15.1,311
2021-05-14 15:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,270.2,8.053,353.2,349.69,15.3,312
2021-05-14 15:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,272.5,8.053,353.2,349.7,15.8,313
2021-05-14 15:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,271.56,8.053,353.2,349.72,15.4,313
2021-05-14 15:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,268.68,8.053,353.2,349.74,15.1,311
2021-05-14 15:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,271.35,8.053,353.2,349.75,15.3,313
2021-05-14 15:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,272.97,8.053,353.2,349.77,15.5,314
2021-05-14 15:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,272.24,8.053,353.2,349.79,15.2,314
2021-05-14 15:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,271.96,8.049,352.8,349.8,15.5,313
2021-05-14 15:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,274.47,8.049,352.8,349.82,15.6,315
2021-05-14 15:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,276.93,8.049,352.8,349.83,15.2,318
2021-05-14 15:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,276.14,8.049,352.8,349.85,14.9,318
2021-05-14 15:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,275.58,8.05,352.5,349.86,15.1,317
2021-05-14 15:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,274.69,8.05,352.5,349.87,15.2,316
2021-05-14 15:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,274.17,8.05,352.5,349.88,15,316
2021-05-14 15:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,274.48,8.05,352.5,349.89,14.3,318
2021-05-14 15:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,269.67,8.05,352.5,349.9,14.2,314
2021-05-14 15:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,270.17,8.05,352.5,349.91,14,315
2021-05-14 15:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,270,8.05,352.5,349.93,13.6,316
2021-05-14 15:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,273.79,8.05,352.2,349.93,13.7,319
2021-05-14 15:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,266.84,8.05,352.2,349.95,13,315
2021-05-14 15:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,257.03,8.05,352.2,349.96,10.8,315
2021-05-14 15:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,268.67,8.05,352.2,349.97,13.2,316
2021-05-14 15:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,274.33,8.05,352.2,349.98,15,316
2021-05-14 15:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,274.06,8.052,352.2,349.99,14.9,316
2021-05-14 15:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,272.34,8.052,352.2,350,14.3,316
2021-05-14 15:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,270.91,8.052,352.2,350,14.2,315
2021-05-14 15:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,272.39,8.052,352.2,350.01,14.7,315
2021-05-14 15:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,270.44,8.052,352.2,350.02,14.8,313
2021-05-14 15:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,273.38,8.052,352.2,350.02,15.5,314
2021-05-14 15:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,272.26,8.052,352.2,350.02,15.5,313
2021-05-14 15:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,272.3,8.055,352.3,350.02,16,312
2021-05-14 15:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,274.55,8.055,352.3,350.02,16,314
2021-05-14 15:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,273.22,8.055,352.3,350.02,14.6,316
2021-05-14 15:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,274.95,8.055,352.3,350.03,14.4,318
2021-05-14 15:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,273.19,8.056,352.4,350.03,12.9,321
2021-05-14 15:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,280.67,8.056,352.4,350.03,14.7,322
2021-05-14 15:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,279.08,8.056,352.4,350.04,15,320
2021-05-14 15:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,277.74,8.056,352.4,350.04,15.4,318
2021-05-14 15:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,279.63,8.056,352.4,350.04,15.2,320
2021-05-14 15:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,283.18,8.056,352.4,350.05,15.6,322
2021-05-14 15:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,281.57,8.056,352.4,350.05,15,322
2021-05-14 15:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,281.51,8.057,352.6,350.05,15,322
2021-05-14 15:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,283.33,8.057,352.6,350.05,15.2,323
2021-05-14 15:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,282.62,8.057,352.6,350.05,15.9,321
2021-05-14 15:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,279.43,8.057,352.6,350.05,16.1,318
2021-05-14 15:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,282.08,8.059,352.6,350.05,16.2,320
2021-05-14 15:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,283.09,8.059,352.6,350.05,16.1,321
2021-05-14 15:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,280.86,8.059,352.6,350.05,16.2,319
2021-05-14 15:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,280.39,8.059,352.6,350.05,16,319
2021-05-14 15:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,279.88,8.059,352.6,350.05,16.3,318
2021-05-14 15:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,277.76,8.059,352.6,350.05,15.9,317
2021-05-14 15:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,278.91,8.059,352.6,350.06,15.4,319
2021-05-14 15:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,281.37,8.062,352.6,350.06,15.9,320
2021-05-14 15:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,279.97,8.062,352.6,350.06,14.9,321
2021-05-14 15:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,281.78,8.062,352.6,350.06,15.1,322
2021-05-14 15:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,281.86,8.062,352.6,350.06,15.6,321
2021-05-14 15:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,282.62,8.062,352.6,350.07,15.9,321
2021-05-14 15:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,281.63,8.058,352.6,350.07,15.5,321
2021-05-14 15:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,278.24,8.058,352.6,350.07,15.6,318
2021-05-14 15:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,281.12,8.058,352.6,350.07,16.3,319
2021-05-14 15:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,283.45,8.058,352.6,350.08,16.8,320
2021-05-14 15:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,282.43,8.058,352.6,350.08,16.9,319
2021-05-14 15:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,283.24,8.058,352.6,350.08,16.7,320
2021-05-14 15:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,288.36,8.057,352.3,350.09,17.3,323
2021-05-14 15:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,286.57,8.057,352.3,350.09,17.7,321
2021-05-14 15:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,286.47,8.057,352.3,350.09,17,322
2021-05-14 15:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,284.8,8.057,352.3,350.1,16.8,321
2021-05-14 15:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,285.63,8.057,352.3,350.1,16.6,322
2021-05-14 15:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,283.71,8.057,352.3,350.11,16.3,321
2021-05-14 15:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,285.02,8.057,352.3,350.11,16.9,321
2021-05-14 15:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,283.56,8.057,352.3,350.11,16.8,320
2021-05-14 15:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,284.58,8.057,352.3,350.11,17.3,320
2021-05-14 15:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,284.78,8.057,352.3,350.11,17.4,320
2021-05-14 15:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,282.75,8.057,352.3,350.11,17,319
2021-05-14 15:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,282.12,8.057,352.3,350.11,16.7,319
2021-05-14 15:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,283.96,8.056,352.4,350.11,17,320
2021-05-14 15:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,281.66,8.056,352.4,350.11,16.5,319
2021-05-14 15:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,282.52,8.056,352.4,350.11,16.9,319
2021-05-14 15:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,284.56,8.056,352.4,350.11,17.3,320
2021-05-14 15:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,283.86,8.061,352.5,350.11,17.6,319
2021-05-14 15:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,284.43,8.061,352.5,350.12,17.9,319
2021-05-14 15:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,284.53,8.061,352.5,350.12,17.3,320
2021-05-14 15:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,285.58,8.061,352.5,350.12,17.2,321
2021-05-14 15:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,288.5,8.061,352.5,350.11,17.4,323
2021-05-14 15:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,287.22,8.061,352.5,350.11,17.4,322
2021-05-14 15:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,287.22,8.061,352.5,350.11,17.4,322
2021-05-14 15:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,284.92,8.057,352.7,350.11,16.9,321
2021-05-14 15:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,284.29,8.057,352.7,350.11,17.2,320
2021-05-14 15:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,285.76,8.057,352.7,350.11,16.7,322
2021-05-14 15:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,284.4,8.057,352.7,350.11,16.1,322
2021-05-14 15:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,282.86,8.057,352.7,350.11,17.1,319
2021-05-14 15:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,280.68,8.058,352.7,350.11,16.1,319
2021-05-14 15:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,280.2,8.058,352.7,350.1,15.9,319
2021-05-14 15:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,277.56,8.058,352.7,350.1,16.3,316
2021-05-14 15:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,278.52,8.058,352.7,350.11,16.2,317
2021-05-14 15:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,278.52,8.058,352.7,350.11,16.2,317
2021-05-14 15:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,279.01,8.058,352.7,350.11,15.9,318
2021-05-14 15:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,278.92,8.065,352.7,350.11,15.4,319
2021-05-14 15:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,279.87,8.065,352.7,350.11,15.3,320
2021-05-14 15:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,281.8,8.065,352.7,350.11,15.1,322
2021-05-14 15:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,276.32,8.065,352.7,350.12,13.4,322
2021-05-14 15:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,276.71,8.065,352.7,350.12,14.6,319
2021-05-14 15:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,276.73,8.064,352.6,350.12,14.6,319
2021-05-14 15:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,279.38,8.064,352.6,350.13,15.1,320
2021-05-14 15:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,278.82,8.064,352.6,350.13,14.9,320
2021-05-14 15:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,277.65,8.064,352.6,350.13,14.5,320
2021-05-14 15:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,276.71,8.064,352.6,350.13,14.2,320
2021-05-14 15:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,281.46,8.064,352.6,350.14,15.9,320
2021-05-14 15:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,281.21,8.064,352.6,350.14,15.8,320
2021-05-14 15:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,283.96,8.07,352.4,350.13,15.4,323
2021-05-14 15:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,277.96,8.07,352.4,350.13,14.6,320
2021-05-14 15:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,279.94,8.07,352.4,350.13,15.3,320
2021-05-14 15:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,280.96,8.07,352.4,350.14,16.2,319
2021-05-14 15:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,282.96,8.072,352.4,350.14,15.5,322
2021-05-14 15:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,280.9,8.072,352.4,350.14,15.2,321
2021-05-14 15:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,281.96,8.072,352.4,350.14,15.6,321
2021-05-14 15:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,281.71,8.072,352.4,350.15,15.5,321
2021-05-14 15:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,282.22,8.072,352.4,350.15,15.7,321
2021-05-14 15:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,280.98,8.072,352.4,350.15,15.7,320
2021-05-14 15:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,282.19,8.072,352.4,350.15,16.2,320
2021-05-14 15:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,280.01,8.078,352.3,350.16,15.8,319
2021-05-14 15:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,279.76,8.078,352.3,350.16,16.2,318
2021-05-14 15:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,279.99,8.078,352.3,350.16,16.3,318
2021-05-14 15:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,281.44,8.078,352.3,350.17,16.4,319
2021-05-14 15:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,279.68,8.078,352.3,350.17,16.7,317
2021-05-14 15:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,279.02,8.075,352.4,350.17,16.4,317
2021-05-14 15:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,279.02,8.075,352.4,350.17,16.4,317
2021-05-14 15:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,277.61,8.075,352.4,350.17,16.3,316
2021-05-14 15:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,276.45,8.075,352.4,350.17,16.3,315
2021-05-14 15:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,274.84,8.075,352.4,350.17,16.1,314
2021-05-14 15:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,274.38,8.075,352.4,350.17,15.9,314
2021-05-14 15:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,273.21,8.08,352.6,350.17,16.4,312
2021-05-14 15:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,272.99,8.08,352.6,350.17,16.3,312
2021-05-14 15:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,272.77,8.08,352.6,350.17,16.2,312
2021-05-14 15:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,272.77,8.08,352.6,350.17,16.2,312
2021-05-14 15:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,272.77,8.08,352.6,350.17,16.2,312
2021-05-14 15:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,271,8.078,352.6,350.17,15.9,311
2021-05-14 15:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,275.83,8.078,352.6,350.17,14.7,318
2021-05-14 15:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,277.49,8.078,352.6,350.17,15.3,318
2021-05-14 15:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,278.95,8.078,352.6,350.16,16.4,317
2021-05-14 15:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,280.03,8.078,352.6,350.16,16.9,317
2021-05-14 15:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,278.62,8.078,352.6,350.15,16.8,316
2021-05-14 15:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,276.38,8.078,352.6,350.15,16.3,315
2021-05-14 15:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,275.9,8.082,352.6,350.14,16.1,315
2021-05-14 15:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,272.95,8.082,352.6,350.14,16.3,312
2021-05-14 15:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,274.4,8.082,352.6,350.13,17,312
2021-05-14 15:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,273.37,8.082,352.6,350.13,16.5,312
2021-05-14 15:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,275.2,8.083,352.5,350.13,16.3,314
2021-05-14 15:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,273.15,8.083,352.5,350.12,15.9,313
2021-05-14 15:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,273.06,8.083,352.5,350.12,15.4,314
2021-05-14 15:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,274.05,8.083,352.5,350.12,16.3,313
2021-05-14 15:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,275.59,8.083,352.5,350.12,15.5,316
2021-05-14 15:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,277.99,8.083,352.5,350.12,16,317
2021-05-14 15:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,277.27,8.083,352.5,350.12,16.2,316
2021-05-14 15:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,280.87,8.086,352.3,350.11,16.2,319
2021-05-14 15:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,281.19,8.086,352.3,350.11,16.9,318
2021-05-14 15:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,283.03,8.086,352.3,350.11,17.2,319
2021-05-14 15:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,282.99,8.086,352.3,350.1,16.6,320
2021-05-14 15:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,284.24,8.086,352.3,350.1,16.6,321
2021-05-14 15:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,284.45,8.085,352.3,350.09,16.7,321
2021-05-14 15:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,283.19,8.085,352.3,350.08,16.7,320
2021-05-14 15:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,283.54,8.085,352.3,350.08,16.3,321
2021-05-14 15:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,281.58,8.085,352.3,350.07,16,320
2021-05-14 15:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,283.52,8.085,352.3,350.06,16.3,321
2021-05-14 15:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,285,8.085,352.3,350.05,16.4,322
2021-05-14 15:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,283.13,8.087,352.3,350.04,16.7,320
2021-05-14 15:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,281.92,8.087,352.3,350.04,17.3,318
2021-05-14 15:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,280.5,8.087,352.3,350.03,17.2,317
2021-05-14 15:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,279.1,8.087,352.3,350.02,17.1,316
2021-05-14 15:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,276.75,8.087,352.3,350.01,17.1,314
2021-05-14 15:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,275.17,8.092,352.3,350,16.9,313
2021-05-14 15:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,275.21,8.092,352.3,350,17.5,312
2021-05-14 15:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,277.87,8.092,352.3,349.99,17.1,315
2021-05-14 15:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,278.83,8.092,352.3,349.98,17.6,315
2021-05-14 15:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,278.81,8.092,352.3,349.97,17.6,315
2021-05-14 15:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,277.85,8.092,352.3,349.97,17.1,315
2021-05-14 15:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,275.17,8.092,352.3,349.96,17.5,312
2021-05-14 15:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,274.76,8.096,352.3,349.95,17.3,312
2021-05-14 15:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,277.01,8.096,352.3,349.95,17.9,313
2021-05-14 15:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,274.19,8.096,352.3,349.94,17.6,311
2021-05-14 15:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,276.62,8.096,352.3,349.93,17.7,313
2021-05-14 15:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,276.06,8.096,352.3,349.93,17.4,313
2021-05-14 15:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,275.09,8.099,352.3,349.92,17.5,312
2021-05-14 15:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,276.4,8.099,352.3,349.91,17.6,313
2021-05-14 15:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,276.4,8.099,352.3,349.91,17.6,313
2021-05-14 15:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,276.39,8.099,352.3,349.9,17.6,313
2021-05-14 15:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,274.69,8.099,352.3,349.9,17.3,312
2021-05-14 15:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,273.56,8.099,352.3,349.89,17.3,311
2021-05-14 15:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,272.63,8.099,352.3,349.88,17.4,310
2021-05-14 15:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,272.96,8.099,352.3,349.88,17,311
2021-05-14 15:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,272.33,8.103,352.3,349.87,16.7,311
2021-05-14 15:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,274.56,8.103,352.3,349.86,16.7,313
2021-05-14 15:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,274.04,8.103,352.3,349.86,17,312
2021-05-14 15:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,273.5,8.103,352.3,349.85,17.3,311
2021-05-14 15:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,274.99,8.103,352.3,349.84,17.5,312
2021-05-14 15:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,273.86,8.103,352.3,349.84,17.5,311
2021-05-14 15:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,273.28,8.103,352.3,349.83,17.2,311
2021-05-14 15:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,274.82,8.1,352.1,349.83,17.4,312
2021-05-14 15:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,274.23,8.1,352.1,349.82,17.1,312
2021-05-14 15:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,273.11,8.1,352.1,349.82,17.1,311
2021-05-14 15:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,272.91,8.1,352.1,349.82,17,311
2021-05-14 15:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,273.09,8.106,352,349.81,17.1,311
2021-05-14 15:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,274.21,8.106,352,349.81,17.1,312
2021-05-14 15:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,273.6,8.106,352,349.81,16.8,312
2021-05-14 15:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,273.6,8.106,352,349.81,16.8,312
2021-05-14 15:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,272.32,8.106,352,349.81,16.2,312
2021-05-14 15:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,272.54,8.106,352,349.81,16.3,312
2021-05-14 15:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,272.53,8.111,351.9,349.81,16.3,312
2021-05-14 15:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,272.31,8.111,351.9,349.81,16.2,312
2021-05-14 15:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,276.61,8.111,351.9,349.81,16.6,315
2021-05-14 15:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,276.89,8.111,351.9,349.81,16.2,316
2021-05-14 15:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,274.78,8.111,351.9,349.8,16.3,314
2021-05-14 15:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,275.63,8.112,352,349.8,16.7,314
2021-05-14 15:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,274.54,8.112,352,349.8,16.2,314
2021-05-14 15:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,272.5,8.112,352,349.8,16.3,312
2021-05-14 15:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,272.5,8.112,352,349.8,16.3,312
2021-05-14 15:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,273.57,8.112,352,349.8,16.8,312
2021-05-14 15:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,274.49,8.112,352,349.8,16.7,313
2021-05-14 15:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,276.55,8.118,352,349.8,16.6,315
2021-05-14 15:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,273.6,8.118,352,349.8,16.3,313
2021-05-14 15:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,271.8,8.118,352,349.8,16.5,311
2021-05-14 15:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,274.25,8.118,352,349.8,16.6,313
2021-05-14 15:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,274.05,8.118,352,349.81,16.5,313
2021-05-14 15:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,274.05,8.12,352,349.81,16,314
2021-05-14 15:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,271.97,8.12,352,349.81,15.6,313
2021-05-14 15:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,273.74,8.12,352,349.82,15.4,315
2021-05-14 15:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,275.53,8.12,352,349.82,15.2,317
2021-05-14 15:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,274.9,8.12,352,349.83,15.4,316
2021-05-14 15:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,275.41,8.12,352,349.83,15.6,316
2021-05-14 15:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,274.65,8.12,352,349.84,15.3,316
2021-05-14 15:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,275.46,8.118,351.9,349.85,15.6,316
2021-05-14 15:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,275.97,8.118,351.9,349.86,15.8,316
2021-05-14 15:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,274.06,8.118,351.9,349.86,15.5,315
2021-05-14 15:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,275.48,8.118,351.9,349.87,15.6,316
2021-05-14 15:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,273.85,8.118,351.8,349.88,15.4,315
2021-05-14 15:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,274.86,8.118,351.8,349.89,15.8,315
2021-05-14 15:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,275.81,8.118,351.8,349.9,16.2,315
2021-05-14 15:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,278.4,8.118,351.8,349.91,16.3,317
2021-05-14 15:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,281.29,8.118,351.8,349.92,16.5,319
2021-05-14 15:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,280.08,8.118,351.8,349.93,16.5,318
2021-05-14 15:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,282.16,8.118,351.8,349.94,17.5,318
2021-05-14 15:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,283.22,8.121,351.7,349.95,17.4,319
2021-05-14 15:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,285.53,8.121,351.7,349.96,17.3,321
2021-05-14 15:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,283.04,8.121,351.7,349.97,16.7,320
2021-05-14 15:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,283.86,8.121,351.7,349.98,16.5,321
2021-05-14 15:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,282.47,8.122,351.7,350,17,319
2021-05-14 15:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,281.95,8.122,351.7,350.01,16.2,320
2021-05-14 15:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,281.49,8.122,351.7,350.02,16,320
2021-05-14 15:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,278.88,8.122,351.7,350.03,15,320
2021-05-14 15:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,280.69,8.122,351.7,350.04,15.2,321
2021-05-14 15:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,281.79,8.122,351.7,350.06,15.6,321
2021-05-14 15:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,282.31,8.122,351.7,350.07,15.8,321
2021-05-14 15:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,282.54,8.129,351.6,350.08,15.4,322
2021-05-14 15:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,279.95,8.129,351.6,350.1,14.5,322
2021-05-14 15:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,278.96,8.129,351.6,350.11,15,320
2021-05-14 15:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,280.34,8.129,351.6,350.12,15.5,320
2021-05-14 15:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,279.06,8.129,351.6,350.14,14.6,321
2021-05-14 15:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,276.45,8.13,351.6,350.16,13.8,321
2021-05-14 15:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,277.23,8.13,351.6,350.17,14.4,320
2021-05-14 15:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,275.16,8.13,351.6,350.19,14.5,318
2021-05-14 15:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,276.08,8.13,351.6,350.21,14.8,318
2021-05-14 15:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,274.89,8.13,351.6,350.22,14.4,318
2021-05-14 15:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,271.17,8.13,351.6,350.24,13,319
2021-05-14 15:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,271.41,8.137,351.7,350.26,14.4,315
2021-05-14 15:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,274.62,8.137,351.7,350.27,14.7,317
2021-05-14 15:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,269.51,8.137,351.7,350.29,14.5,313
2021-05-14 15:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,275.26,8.137,351.7,350.32,14.5,318
2021-05-14 15:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,274.29,8.137,351.7,350.33,15.4,315
2021-05-14 15:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,272.54,8.133,351.8,350.35,15.6,313
2021-05-14 15:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,271.19,8.133,351.8,350.37,15.5,312
2021-05-14 15:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,269.36,8.133,351.8,350.39,15.2,311
2021-05-14 15:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,271.74,8.133,351.8,350.42,15.7,312
2021-05-14 15:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,269.31,8.133,351.8,350.43,15.6,310
2021-05-14 15:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,271.54,8.133,351.8,350.46,15.6,312
2021-05-14 15:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,272.42,8.133,351.8,350.47,15.5,313
2021-05-14 15:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,273.06,8.133,351.8,350.48,15.3,314
2021-05-14 15:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,272.46,8.133,351.8,350.5,15.5,313
2021-05-14 15:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,271.96,8.133,351.8,350.51,15.3,313
2021-05-14 15:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,272.72,8.133,351.8,350.51,15.6,313
2021-05-14 15:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,268.17,8.131,351.8,350.52,14.7,311
2021-05-14 15:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,272.05,8.131,351.8,350.53,14.9,314
2021-05-14 15:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,273.49,8.131,351.8,350.54,14.6,316
2021-05-14 15:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,274.35,8.131,351.8,350.54,14.9,316
2021-05-14 15:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,276.23,8.131,351.8,350.55,15.6,316
2021-05-14 15:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,275.31,8.131,351.8,350.55,15.7,315
2021-05-14 15:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,275.98,8.131,351.8,350.55,15.5,316
2021-05-14 15:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,274.03,8.136,351.7,350.56,15.2,315
2021-05-14 15:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,276.38,8.136,351.7,350.56,15.2,317
2021-05-14 15:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,277.36,8.136,351.7,350.56,14.7,319
2021-05-14 15:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,277.36,8.136,351.7,350.56,14.7,319
2021-05-14 15:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,277.65,8.136,351.7,350.56,14.8,319
2021-05-14 15:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,275.59,8.131,351.7,350.57,14.5,318
2021-05-14 15:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,278.27,8.131,351.7,350.57,15,319
2021-05-14 15:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,281.32,8.131,351.7,350.58,15.2,321
2021-05-14 15:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,281.75,8.131,351.7,350.59,14.9,322
2021-05-14 15:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,280.54,8.131,351.7,350.59,14.5,322
2021-05-14 15:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,280.23,8.131,351.7,350.6,14.4,322
2021-05-14 15:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,282.07,8.137,351.9,350.61,14.6,323
2021-05-14 15:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,280.78,8.137,351.9,350.61,14.6,322
2021-05-14 15:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,280.45,8.137,351.9,350.63,14.9,321
2021-05-14 15:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,276.06,8.137,351.9,350.64,13.9,320
2021-05-14 15:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,280.84,8.137,351.9,350.65,14.6,322
2021-05-14 15:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,281.99,8.142,352,350.66,15,322
2021-05-14 15:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,285.99,8.142,352,350.67,15.5,324
2021-05-14 15:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,287.6,8.142,352,350.68,15.6,325
2021-05-14 15:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,288.38,8.142,352,350.69,14.9,327
2021-05-14 15:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,290.37,8.142,352,350.69,15.1,328
2021-05-14 15:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,292.51,8.142,352,350.69,15.9,328
2021-05-14 15:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,296.21,8.142,352,350.69,16.9,329
2021-05-14 15:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,296.91,8.149,352.2,350.69,17.3,329
2021-05-14 15:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,298.31,8.149,352.2,350.68,17.3,330
2021-05-14 15:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,298.19,8.149,352.2,350.68,18,329
2021-05-14 15:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,300.58,8.149,352.2,350.67,18.6,330
2021-05-14 15:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,299.16,8.153,352.2,350.66,18.6,329
2021-05-14 15:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,293.46,8.153,352.2,350.65,17.7,326
2021-05-14 15:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,296.55,8.153,352.2,350.64,17.9,328
2021-05-14 15:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,295.99,8.153,352.2,350.63,17.6,328
2021-05-14 15:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,296.58,8.153,352.2,350.61,17.2,329
2021-05-14 15:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,293.37,8.153,352.2,350.6,17,327
2021-05-14 15:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,292.49,8.153,352.2,350.58,16.6,327
2021-05-14 15:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,292.85,8.164,352.2,350.56,16.8,327
2021-05-14 15:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,291.69,8.164,352.2,350.54,16.3,327
2021-05-14 15:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,292.82,8.164,352.2,350.52,16.2,328
2021-05-14 15:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,294.2,8.164,352.2,350.5,16.2,329
2021-05-14 15:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,294.38,8.164,352.2,350.49,15.7,330
2021-05-14 15:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,295.08,8.172,352.2,350.48,16,330
2021-05-14 15:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,297.46,8.172,352.2,350.47,16.4,331
2021-05-14 15:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,299.13,8.172,352.2,350.45,16.5,332
2021-05-14 15:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,298.43,8.172,352.2,350.44,16.2,332
2021-05-14 15:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,297.69,8.172,352.2,350.43,15.9,332
2021-05-14 15:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,296.9,8.172,352.2,350.41,15.6,332
2021-05-14 15:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,294.79,8.178,352.3,350.4,15.4,331
2021-05-14 15:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,292.95,8.178,352.3,350.39,15.8,329
2021-05-14 15:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,291.14,8.178,352.3,350.38,16.8,326
2021-05-14 15:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,291.59,8.178,352.3,350.37,16.4,327
2021-05-14 15:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,291.75,8.178,352.3,350.36,17.1,326
2021-05-14 15:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,292.71,8.176,352.4,350.35,17.6,326
2021-05-14 15:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,293.05,8.176,352.4,350.34,17.1,327
2021-05-14 15:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,293.99,8.176,352.4,350.33,16.9,328
2021-05-14 15:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,294.74,8.176,352.4,350.33,16.6,329
2021-05-14 15:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,294.6,8.176,352.4,350.32,17.2,328
2021-05-14 15:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,294.18,8.176,352.4,350.31,17,328
2021-05-14 15:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,293.75,8.176,352.4,350.31,16.8,328
2021-05-14 15:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,291.68,8.179,352.4,350.3,16.5,327
2021-05-14 15:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,292.36,8.179,352.4,350.3,16.2,328
2021-05-14 15:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,293.29,8.179,352.4,350.3,16.6,328
2021-05-14 15:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,294.14,8.179,352.4,350.29,17,328
2021-05-14 15:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,295.96,8.174,352.4,350.29,17.2,329
2021-05-14 15:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,294.77,8.174,352.4,350.29,17.3,328
2021-05-14 15:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,294.77,8.174,352.4,350.29,17.3,328
2021-05-14 15:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,293.36,8.174,352.4,350.28,18,326
2021-05-14 15:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,293.72,8.174,352.4,350.28,18.2,326
2021-05-14 15:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,293.17,8.174,352.4,350.27,17.9,326
2021-05-14 15:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,296.52,8.174,352.4,350.27,17.5,329
2021-05-14 15:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,293.69,8.17,352.5,350.27,18.2,326
2021-05-14 15:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,292.18,8.17,352.5,350.27,18.1,325
2021-05-14 15:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,292,8.17,352.5,350.27,18,325
2021-05-14 15:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,293.51,8.17,352.5,350.27,18.1,326
2021-05-14 15:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,292.97,8.17,352.5,350.27,17.8,326
2021-05-14 15:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,293.88,8.165,352.5,350.27,18.3,326
2021-05-14 15:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,293.72,8.165,352.5,350.28,18.2,326
2021-05-14 15:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,293.01,8.165,352.5,350.29,17.8,326
2021-05-14 15:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,292.46,8.165,352.5,350.3,17.5,326
2021-05-14 15:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,291.72,8.165,352.5,350.32,17.8,325
2021-05-14 15:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,291.73,8.165,352.5,350.33,17.8,325
2021-05-14 15:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,290.66,8.159,352.4,350.36,17.2,325
2021-05-14 15:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,287.68,8.159,352.4,350.4,17,323
2021-05-14 15:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,287.04,8.159,352.4,350.42,17.3,322
2021-05-14 15:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,288.98,8.159,352.4,350.47,17.6,323
2021-05-14 15:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,287.02,8.159,352.4,350.5,17.9,321
2021-05-14 15:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,286.93,8.154,352.3,350.54,17.8,321
2021-05-14 15:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,287.19,8.154,352.3,350.6,17.9,321
2021-05-14 15:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,290.35,8.154,352.3,350.64,18.2,323
2021-05-14 15:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,290.41,8.154,352.3,350.69,18.2,323
2021-05-14 15:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,289.59,8.154,352.3,350.76,17.7,323
2021-05-14 15:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,287.97,8.154,352.3,350.8,17.5,322
2021-05-14 15:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,286.79,8.154,352.3,350.88,17.5,321
2021-05-14 15:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,286.53,8.15,352.2,350.95,17.3,321
2021-05-14 15:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,287.19,8.15,352.2,351.01,17.6,321
2021-05-14 15:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,286.91,8.15,352.2,351.09,17.4,321
2021-05-14 15:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,286.82,8.15,352.2,351.18,17.3,321
2021-05-14 15:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,287.25,8.152,352.3,351.23,17.5,321
2021-05-14 15:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,289.23,8.152,352.3,351.33,17.8,322
2021-05-14 15:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,290.59,8.152,352.3,351.42,18.5,322
2021-05-14 15:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,290.85,8.152,352.3,351.49,18.6,322
2021-05-14 15:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,290.13,8.152,352.3,351.6,18.1,322
2021-05-14 15:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,290.62,8.152,352.3,351.71,18.3,322
2021-05-14 15:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,289.26,8.152,352.3,351.79,18.2,321
2021-05-14 15:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,289.29,8.146,352.2,351.91,18.1,321
2021-05-14 15:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,288.48,8.146,352.2,352,17.6,321
2021-05-14 15:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,288.84,8.146,352.2,352.13,17.7,321
2021-05-14 15:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,290.69,8.146,352.2,352.27,17.9,322
2021-05-14 15:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,289.71,8.148,352.1,352.36,18,321
2021-05-14 15:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,292.42,8.148,352.1,352.51,18.7,322
2021-05-14 15:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,290.63,8.148,352.1,352.66,18.3,321
2021-05-14 15:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,288.77,8.148,352.1,352.77,17.9,320
2021-05-14 15:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,289.34,8.148,352.1,352.93,18.1,320
2021-05-14 15:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,291.02,8.148,352.1,353.09,18.2,321
2021-05-14 15:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,289.52,8.148,352.1,353.21,18,320
2021-05-14 15:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,288.11,8.14,352.1,353.38,17.8,319
2021-05-14 15:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,290.57,8.14,352.1,353.56,17.6,321
2021-05-14 15:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,289.22,8.14,352.1,353.68,17.5,320
2021-05-14 15:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,288.17,8.14,352.1,353.87,17.5,319
2021-05-14 15:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,288.22,8.14,352.1,354.06,17.4,319
2021-05-14 15:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,287.98,8.142,352.1,354.19,17.2,319
2021-05-14 15:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,288.63,8.142,352.1,354.38,17.4,319
2021-05-14 15:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,290.21,8.142,352.1,354.59,18.1,319
2021-05-14 15:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,290.59,8.142,352.1,354.73,17.5,320
2021-05-14 15:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,289.93,8.142,352.1,354.93,17.7,319
2021-05-14 15:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,293.14,8.142,352.1,355.08,17.9,321
2021-05-14 15:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,294.41,8.142,352.1,355.29,17.7,322
2021-05-14 15:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,295.92,8.137,352.1,355.51,17.6,323
2021-05-14 15:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,293.58,8.137,352.1,355.66,17.7,321
2021-05-14 15:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,296.26,8.137,352.1,355.89,17.5,323
2021-05-14 15:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,295,8.137,352.1,356.12,17.4,322
2021-05-14 15:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,294.55,8.137,352.2,356.27,17.8,321
2021-05-14 15:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,293.71,8.137,352.2,356.51,17.9,320
2021-05-14 15:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,294.26,8.137,352.2,356.75,17.3,321
2021-05-14 15:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,292.79,8.137,352.2,356.91,16.5,321
2021-05-14 15:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,290.61,8.137,352.2,357.15,16.6,319
2021-05-14 15:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,288.92,8.137,352.2,357.4,16.3,318
2021-05-14 15:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,290.69,8.137,352.2,357.57,17,318
2021-05-14 15:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,288.32,8.115,352.7,357.82,16.4,317
2021-05-14 15:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,288.54,8.115,352.7,358.07,15.8,318
2021-05-14 15:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,289.5,8.115,352.7,358.24,16.1,318
2021-05-14 15:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,289.85,8.115,352.7,358.5,16.1,318
2021-05-14 15:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,287.96,8.112,352.9,358.76,16.3,316
2021-05-14 15:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,291.99,8.112,352.9,358.94,16.2,319
2021-05-14 15:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,287.25,8.112,352.9,359.21,14.8,318
2021-05-14 15:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,288.38,8.112,352.9,359.39,15.1,318
2021-05-14 15:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,285.77,8.112,352.9,359.66,15,316
2021-05-14 15:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,288.59,8.112,352.9,359.93,15.4,317
2021-05-14 15:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,271.6,8.112,352.9,0.12,12.6,311
2021-05-14 15:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,286.15,8.094,353.6,0.39,15.8,314
2021-05-14 15:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,283.15,8.094,353.6,0.68,16.5,310
2021-05-14 15:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,289.09,8.094,353.6,0.87,16.8,314
2021-05-14 15:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,290.55,8.094,353.6,1.15,16.7,315
2021-05-14 15:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,289.08,8.094,353.6,1.44,15.9,315
2021-05-14 15:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,289.54,8.088,354,1.63,15.5,316
2021-05-14 15:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,289.39,8.088,354,1.92,15.3,316
2021-05-14 15:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,291.68,8.088,354,2.2,15.5,317
2021-05-14 15:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,293.59,8.088,354,2.39,15.6,318
2021-05-14 15:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,293.72,8.088,354,2.67,15.5,318
2021-05-14 15:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,293.85,8.088,354,2.95,15.4,318
2021-05-14 15:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,295.81,8.088,354,3.13,15.5,319
2021-05-14 15:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,295.01,8.075,354.8,3.4,15.7,318
2021-05-14 15:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,294.33,8.075,354.8,3.67,15.3,318
2021-05-14 15:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,291.79,8.075,354.8,3.84,15.3,316
2021-05-14 15:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,291.03,8.075,354.8,4.09,15.4,315
2021-05-14 15:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,291.2,8.07,355.2,4.34,15.9,314
2021-05-14 15:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,290.33,8.07,355.2,4.5,16,313
2021-05-14 15:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,290.63,8.07,355.2,4.73,16,313
2021-05-14 15:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,291,8.07,355.2,4.95,15.5,314
2021-05-14 15:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,292.01,8.07,355.2,5.09,15.3,315
2021-05-14 15:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,292.82,8.07,355.2,5.29,15,316
2021-05-14 15:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,295.51,8.07,355.2,5.41,15.4,317
2021-05-14 15:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,292.75,8.066,356.2,5.59,14.5,317
2021-05-14 15:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,292.2,8.066,356.2,5.75,14.7,316
2021-05-14 15:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,291.27,8.066,356.2,5.85,14.8,315
2021-05-14 15:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,292.08,8.066,356.2,6,15.5,314
2021-05-14 15:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,290.22,8.06,356.8,6.13,15.3,313
2021-05-14 15:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,291.65,8.06,356.8,6.21,15.3,314
2021-05-14 15:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,291.53,8.06,356.8,6.32,15.2,314
2021-05-14 15:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,292.22,8.06,356.8,6.43,15.4,314
2021-05-14 15:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,291.49,8.06,356.8,6.49,15.6,313
2021-05-14 15:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,292.69,8.06,356.8,6.58,15.5,314
2021-05-14 15:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,288.79,8.06,356.8,6.67,15,312
2021-05-14 15:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,289.31,8.049,358.3,6.72,15.3,312
2021-05-14 15:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,289.41,8.049,358.3,6.8,15.3,312
2021-05-14 15:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,288.37,8.049,358.3,6.86,14.9,312
2021-05-14 15:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,291.35,8.049,358.3,6.94,15,314
2021-05-14 15:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,294.02,8.049,358.3,7.03,14.5,317
2021-05-14 15:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,293.88,8.039,359.3,7.11,14.1,318
2021-05-14 15:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,294.04,8.039,359.3,7.17,15,316
2021-05-14 15:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,293.66,8.039,359.3,7.26,15.3,315
2021-05-14 15:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,296.38,8.039,359.3,7.32,15.8,316
2021-05-14 15:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,295.74,8.039,359.3,7.41,15.5,316
2021-05-14 15:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,297.49,8.039,359.3,7.5,15.6,317
2021-05-14 15:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,301.12,8.039,359.3,7.56,15.9,319
2021-05-14 15:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,300.25,8.014,1.5,7.65,15.8,319
2021-05-14 15:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,300.73,8.014,1.5,7.74,15.4,320
2021-05-14 15:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,300.22,8.014,1.5,7.81,15.7,319
2021-05-14 15:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,300.18,8.014,1.5,7.9,16.2,318
2021-05-14 15:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,300.48,8.009,2.4,8,16.4,318
2021-05-14 15:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,300.56,8.009,2.4,8.06,16.4,318
2021-05-14 15:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,300,8.009,2.4,8.16,16.1,318
2021-05-14 15:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,301.48,8.009,2.4,8.26,16.7,318
2021-05-14 15:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,300.22,8.009,2.4,8.32,16.7,317
2021-05-14 15:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,301.89,8.009,2.4,8.41,16.8,318
2021-05-14 15:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,302.29,8.009,2.4,8.5,16.3,319
2021-05-14 15:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,301.83,8.014,3.6,8.56,15.7,320
2021-05-14 15:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,300.22,8.014,3.6,8.64,16.1,318
2021-05-14 15:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,301.2,8.014,3.6,8.73,15.9,319
2021-05-14 15:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,302.21,8.014,3.6,8.78,16.3,319
2021-05-14 15:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,300.15,8.023,3.8,8.85,16,318
2021-05-14 15:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,300.45,8.023,3.8,8.9,16.1,318
2021-05-14 15:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,302.8,8.023,3.8,8.97,16.5,319
2021-05-14 15:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,302.67,8.023,3.8,9.04,16.4,319
2021-05-14 15:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,302.96,8.023,3.8,9.09,16.5,319
2021-05-14 15:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,304.17,8.023,3.8,9.15,15.8,321
2021-05-14 15:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,302.65,8.023,3.8,9.21,14.7,322
2021-05-14 15:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,303.17,8.04,4.2,9.25,16,320
2021-05-14 15:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,301.69,8.04,4.2,9.3,16.5,318
2021-05-14 15:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,304.24,8.04,4.2,9.35,16.4,320
2021-05-14 15:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,300.89,8.04,4.2,9.39,16.1,318
2021-05-14 15:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,301.88,8.04,4.2,9.44,16.5,318
2021-05-14 15:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,301.37,8.046,4.4,9.48,16.9,317
2021-05-14 15:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,300.1,8.046,4.4,9.51,16.3,317
2021-05-14 15:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,300.77,8.046,4.4,9.55,16,318
2021-05-14 15:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,299.82,8.046,4.4,9.59,15.1,319
2021-05-14 15:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,300.94,8.046,4.4,9.61,15.5,319
2021-05-14 15:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,301.38,8.046,4.4,9.65,16.2,318
2021-05-14 15:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,299.85,8.052,5.1,9.68,16.2,317
2021-05-14 15:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,293.7,8.052,5.1,9.7,14.4,316
2021-05-14 15:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,297.8,8.052,5.1,9.73,16.4,315
2021-05-14 15:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,303.2,8.052,5.1,9.74,17.1,318
2021-05-14 15:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,301.09,8.052,5.1,9.77,16.7,317
2021-05-14 15:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,301.6,8.046,5.7,9.79,16.4,318
2021-05-14 15:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,300.92,8.046,5.7,9.8,16.1,318
2021-05-14 15:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,298.82,8.046,5.7,9.82,16.3,316
2021-05-14 15:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,300.79,8.046,5.7,9.83,16.6,317
2021-05-14 15:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,303.95,8.046,5.7,9.84,17.5,318
2021-05-14 15:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,306.81,8.046,5.7,9.85,17.6,320
2021-05-14 15:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,306.25,8.046,5.7,9.86,17.3,320
2021-05-14 15:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,305.31,8.043,6.9,9.87,17.7,319
2021-05-14 15:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,304.38,8.043,6.9,9.87,17.9,318
2021-05-14 15:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,304.01,8.043,6.9,9.87,17.7,318
2021-05-14 15:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,304.35,8.043,6.9,9.87,17.2,319
2021-05-14 15:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,303.53,8.039,7.6,9.86,16.9,319
2021-05-14 15:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,301.18,8.039,7.6,9.86,17,317
2021-05-14 15:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,301.77,8.039,7.6,9.85,17.3,317
2021-05-14 15:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,301.75,8.039,7.6,9.84,17.3,317
2021-05-14 15:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,300.28,8.039,7.6,9.83,17.2,316
2021-05-14 15:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,299.24,8.039,7.6,9.82,16.7,316
2021-05-14 15:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,299.65,8.039,7.6,9.81,16.9,316
2021-05-14 15:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,299.64,8.038,8.5,9.81,17,316
2021-05-14 15:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,298.61,8.038,8.5,9.8,17.1,315
2021-05-14 15:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,295.79,8.038,8.5,9.8,16.9,313
2021-05-14 15:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,293.23,8.038,8.5,9.79,16.8,311
2021-05-14 15:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,296.56,8.038,8.5,9.79,16.7,314
2021-05-14 15:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,296.51,8.039,8.7,9.79,16.7,314
2021-05-14 15:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,298.75,8.039,8.7,9.79,17.2,315
2021-05-14 15:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,297.35,8.039,8.7,9.8,17.1,314
2021-05-14 15:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,296.73,8.039,8.7,9.8,16.8,314
2021-05-14 15:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,299.79,8.039,8.7,9.81,17.1,316
2021-05-14 15:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,301.83,8.039,8.7,9.82,17.5,317
2021-05-14 15:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,301.22,8.044,8.8,9.83,16.6,318
2021-05-14 15:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,299.38,8.044,8.8,9.84,16.9,316
2021-05-14 15:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,302.09,8.044,8.8,9.85,17,318
2021-05-14 15:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,303.18,8.044,8.8,9.87,16.9,319
2021-05-14 15:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,302.34,8.044,8.8,9.89,17.1,318
2021-05-14 15:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,302.36,8.045,8.8,9.91,17.1,318
2021-05-14 15:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,298.63,8.045,8.8,9.93,16.5,316
2021-05-14 15:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,298.64,8.045,8.8,9.94,16.5,316
2021-05-14 15:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,300.77,8.045,8.8,9.97,16.9,317
2021-05-14 15:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,301.41,8.045,8.8,9.99,17.2,317
2021-05-14 15:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,301.04,8.045,8.8,10.02,17,317
2021-05-14 15:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,299.84,8.045,8.8,10.05,17,316
2021-05-14 15:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,299.22,8.048,8.8,10.07,16.7,316
2021-05-14 15:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,297.83,8.048,8.8,10.11,16.6,315
2021-05-14 15:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,298.5,8.048,8.8,10.14,16.9,315
2021-05-14 15:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,298.54,8.048,8.8,10.17,16.9,315
2021-05-14 15:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,298.21,8.034,8.9,10.21,16.7,315
2021-05-14 15:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,298.68,8.034,8.9,10.25,16.9,315
2021-05-14 15:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,298.7,8.034,8.9,10.27,16.9,315
2021-05-14 15:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,297.96,8.034,8.9,10.32,17.1,314
2021-05-14 15:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,297.6,8.034,8.9,10.36,16.9,314
2021-05-14 15:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,297.63,8.034,8.9,10.39,16.9,314
2021-05-14 15:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,297.68,8.034,8.9,10.43,16.9,314
2021-05-14 15:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,296.23,8.04,9.3,10.48,16.8,313
2021-05-14 15:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,297.25,8.04,9.3,10.51,16.7,314
2021-05-14 15:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,296.44,8.04,9.3,10.56,16.3,314
2021-05-14 15:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,298.56,8.04,9.3,10.59,16.7,315
2021-05-14 15:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,298.62,8.04,9.3,10.64,16.7,315
2021-05-14 15:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,297.98,8.041,9.5,10.69,16.4,315
2021-05-14 15:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,298.03,8.041,9.5,10.73,16.4,315
2021-05-14 15:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,296.19,8.041,9.5,10.77,16.1,314
2021-05-14 15:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,296.48,8.041,9.5,10.82,16.2,314
2021-05-14 15:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,297.49,8.041,9.5,10.85,16.1,315
2021-05-14 15:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,296.11,8.041,9.5,10.9,16,314
2021-05-14 15:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,295.4,8.042,9.8,10.96,15.7,314
2021-05-14 15:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,295.44,8.042,9.8,10.99,14.8,316
2021-05-14 15:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,295.67,8.042,9.8,11.04,15.3,315
2021-05-14 15:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,295.48,8.042,9.8,11.1,15.2,315
2021-05-14 15:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,297.25,8.042,9.8,11.13,15.4,316
2021-05-14 15:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,295.66,8.039,9.9,11.18,15.7,314
2021-05-14 15:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,294.02,8.039,9.9,11.22,15.5,313
2021-05-14 15:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,294.72,8.039,9.9,11.25,15.3,314
2021-05-14 15:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,293.07,8.039,9.9,11.29,15.1,313
2021-05-14 15:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,295.56,8.039,9.9,11.31,15.6,314
2021-05-14 15:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,294.83,8.039,9.9,11.34,15.3,314
2021-05-14 15:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,293.69,8.039,9.9,11.37,15.3,313
2021-05-14 15:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,292.95,8.03,9.9,11.38,15,313
2021-05-14 15:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,291.53,8.03,9.9,11.39,14.9,312
2021-05-14 15:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,294.17,8.03,9.9,11.42,15,314
2021-05-14 15:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,294.18,8.03,9.9,11.43,15,314
2021-05-14 15:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,294.16,8.035,9.9,11.44,15,314
2021-05-14 15:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,294.97,8.035,9.9,11.44,15.3,314
2021-05-14 15:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,296.95,8.035,9.9,11.45,15.6,315
2021-05-14 15:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,297.2,8.035,9.9,11.45,15.7,315
2021-05-14 15:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,293.89,8.035,9.9,11.44,14.9,314
2021-05-14 15:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,293.89,8.035,9.9,11.44,14.9,314
2021-05-14 15:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,295.52,8.035,9.9,11.44,16,313
2021-05-14 15:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,295.92,8.038,10.1,11.43,15.7,314
2021-05-14 15:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,295.91,8.038,10.1,11.43,16.2,313
2021-05-14 15:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,297.55,8.038,10.1,11.43,16.4,314
2021-05-14 15:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,296.37,8.038,10.1,11.44,16.4,313
2021-05-14 15:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,295.23,8.038,10.1,11.44,15.9,313
2021-05-14 15:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,297.76,8.037,10.3,11.45,16.5,314
2021-05-14 15:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,295.92,8.037,10.3,11.46,16.2,313
2021-05-14 15:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,296.16,8.037,10.3,11.47,16.3,313
2021-05-14 15:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,295.94,8.037,10.3,11.48,16.2,313
2021-05-14 15:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,293.37,8.037,10.3,11.49,15.6,312
2021-05-14 15:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,294.1,8.037,10.3,11.5,15.9,312
2021-05-14 15:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,292.16,8.031,11.1,11.51,15.6,311
2021-05-14 15:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,292.41,8.031,11.1,11.52,15.7,311
2021-05-14 15:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,291.77,8.031,11.1,11.53,15.9,310
2021-05-14 15:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,291.35,8.031,11.1,11.55,16.2,309
2021-05-14 15:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,289.8,8.031,11.1,11.55,16,308
2021-05-14 15:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,288.23,8.033,11.5,11.56,15.8,307
2021-05-14 15:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,288.7,8.033,11.5,11.57,16,307
2021-05-14 15:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,288.02,8.033,11.5,11.57,15.7,307
2021-05-14 15:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,287.18,8.033,11.5,11.57,15.8,306
2021-05-14 15:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,286.72,8.033,11.5,11.57,15.6,306
2021-05-14 15:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,286.24,8.033,11.5,11.56,15.4,306
2021-05-14 15:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,287.53,8.033,11.5,11.55,15.5,307
2021-05-14 15:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,289.5,8.032,11.8,11.54,15.9,308
2021-05-14 15:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,290.58,8.032,11.8,11.53,15.9,309
2021-05-14 15:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,289.25,8.032,11.8,11.52,15.8,308
2021-05-14 15:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,288.16,8.032,11.8,11.51,15.8,307
2021-05-14 15:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,287.54,8.032,11.7,11.5,16,306
2021-05-14 15:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,287.53,8.032,11.7,11.49,16.5,305
2021-05-14 15:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,288.37,8.032,11.7,11.48,16.4,306
2021-05-14 15:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,287.18,8.032,11.7,11.46,15.4,307
2021-05-14 15:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,287.41,8.032,11.7,11.45,15.5,307
2021-05-14 15:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,288.23,8.032,11.7,11.44,15.4,308
2021-05-14 15:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,286.16,8.032,11.7,11.43,15,307
2021-05-14 15:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,287.45,8.038,11.5,11.42,15.1,308
2021-05-14 15:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,287.2,8.038,11.5,11.42,15,308
2021-05-14 15:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,288.19,8.038,11.5,11.41,15.4,308
2021-05-14 15:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,286.13,8.038,11.5,11.41,15,307
2021-05-14 15:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,287.43,8.038,11.5,11.4,15.1,308
2021-05-14 15:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,287.45,8.039,11.5,11.4,14.7,309
2021-05-14 15:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,286.1,8.039,11.5,11.39,15,307
2021-05-14 15:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,285.04,8.039,11.5,11.38,15,306
2021-05-14 15:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,285.3,8.039,11.5,11.37,14.7,307
2021-05-14 15:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,285.8,8.039,11.5,11.35,14.9,307
2021-05-14 15:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,285.54,8.039,11.5,11.35,14.8,307
2021-05-14 15:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,285.54,8.037,11.6,11.34,14.8,307
2021-05-14 15:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,284.23,8.037,11.6,11.33,14.7,306
2021-05-14 15:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,285.77,8.037,11.6,11.32,14.9,307
2021-05-14 15:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,285.52,8.037,11.6,11.32,14.8,307
2021-05-14 15:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,284.71,8.037,11.6,11.31,14.5,307
2021-05-14 15:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,284.98,8.036,11.7,11.31,14.6,307
2021-05-14 15:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,284.62,8.036,11.7,11.31,14.1,308
2021-05-14 15:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,283.3,8.036,11.7,11.31,14,307
2021-05-14 15:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,286.02,8.036,11.7,11.31,14.6,308
2021-05-14 15:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,284.91,8.036,11.7,11.31,14.2,308
2021-05-14 15:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,283.73,8.034,11.7,11.31,13.8,308
2021-05-14 15:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,281.14,8.034,11.7,11.31,13,308
2021-05-14 15:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,282.15,8.034,11.7,11.31,13.3,308
2021-05-14 15:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,282.85,8.029,11.9,11.31,13.2,309
2021-05-14 15:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,280.35,8.029,11.9,11.3,12.5,309
2021-05-14 15:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,279.37,8.029,11.9,11.29,12.5,308
2021-05-14 15:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,280.94,8.029,11.9,11.29,12.4,310
2021-05-14 15:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,277.44,8.029,11.9,11.28,12,308
2021-05-14 15:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,286.95,8.029,11.9,11.28,13.5,312
2021-05-14 15:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,289.95,8.029,11.9,11.27,14.1,313
2021-05-14 15:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,295.67,8.022,12.2,11.26,14.1,318
2021-05-14 15:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,294.49,8.022,12.2,11.26,14.1,317
2021-05-14 15:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,292.68,8.022,12.2,11.26,13.9,316
2021-05-14 15:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,293.64,8.022,12.2,11.26,14.2,316
2021-05-14 15:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,290.11,8.021,12.2,11.26,13.8,314
2021-05-14 15:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,291.95,8.021,12.2,11.25,14.4,314
2021-05-14 15:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,294.24,8.021,12.2,11.25,14.8,315
2021-05-14 15:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,294.83,8.021,12.2,11.25,14.6,316
2021-05-14 15:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,290.82,8.021,12.2,11.24,14.4,313
2021-05-14 15:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,289.43,8.021,12.2,11.24,14.3,312
2021-05-14 15:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,290.29,8.021,12.2,11.24,14.6,312
2021-05-14 15:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,290.23,8.021,12.2,11.24,14.2,313
2021-05-14 15:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,287.59,8.021,12.2,11.24,13.7,312
2021-05-14 15:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,285.93,8.021,12.2,11.24,14.2,309
2021-05-14 15:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,284.62,8.019,12,11.24,14.1,308
2021-05-14 15:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,284.17,8.019,12,11.25,14.3,307
2021-05-14 15:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,283.02,8.019,12,11.25,13.9,307
2021-05-14 15:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,283.61,8.019,12,11.26,14.1,307
2021-05-14 15:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,282.33,8.019,12,11.27,14,306
2021-05-14 15:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,282.76,8.016,11.9,11.27,13.8,307
2021-05-14 15:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,280.23,8.016,11.9,11.28,13.3,306
2021-05-14 15:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,281.86,8.016,11.9,11.29,13.5,307
2021-05-14 15:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,281.86,8.016,11.9,11.29,13.5,307
2021-05-14 15:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,284.93,8.016,11.9,11.3,13.5,310
2021-05-14 15:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,284.85,8.016,11.9,11.31,13.8,309
2021-05-14 15:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,283.26,8.016,11.7,11.31,13.3,309
2021-05-14 15:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,287.13,8.016,11.7,11.32,14.2,310
2021-05-14 15:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,289.31,8.016,11.7,11.33,14.2,312
2021-05-14 15:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,292.7,8.016,11.7,11.34,15,313
2021-05-14 15:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,292.6,8.016,11.8,11.35,15.4,312
2021-05-14 15:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,295.14,8.016,11.8,11.35,15.5,314
2021-05-14 15:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,292.44,8.016,11.8,11.36,14.9,313
2021-05-14 15:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,291.61,8.016,11.8,11.36,14.6,313
2021-05-14 15:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,292.99,8.016,11.8,11.37,15.1,313
2021-05-14 15:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,292.19,8.016,11.8,11.38,14.8,313
2021-05-14 15:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,290.19,8.019,12,11.38,14.5,312
2021-05-14 15:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,291.6,8.019,12,11.39,14.6,313
2021-05-14 15:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,288.25,8.019,12,11.4,14.2,311
2021-05-14 15:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,288.55,8.019,12,11.41,14.3,311
2021-05-14 15:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,287.49,8.017,12,11.41,14.3,310
2021-05-14 15:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,291.07,8.017,12,11.42,14.4,313
2021-05-14 15:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,293.34,8.017,12,11.42,14.4,315
2021-05-14 15:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,295.95,8.017,12,11.43,14.9,316
2021-05-14 15:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,295.68,8.017,12,11.44,14.8,316
2021-05-14 15:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,298.75,8.017,12,11.44,15.5,317
2021-05-14 15:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,300.48,8.017,12,11.45,15.7,318
2021-05-14 15:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,299.3,8.017,12.2,11.45,14.4,320
2021-05-14 15:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,296.25,8.017,12.2,11.46,14.2,318
2021-05-14 15:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,295.93,8.017,12.2,11.46,14.1,318
2021-05-14 15:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,294.22,8.017,12.2,11.47,14.3,316
2021-05-14 15:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,295.08,8.017,12.2,11.47,14.2,317
2021-05-14 15:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,296.29,8.017,12.2,11.47,14.6,317
2021-05-14 15:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,295.4,8.017,12.2,11.47,14.7,316
2021-05-14 15:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,297.04,8.017,12.2,11.47,15.3,316
2021-05-14 15:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,294.79,8.017,12.2,11.47,14.9,315
2021-05-14 15:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,293.65,8.017,12.2,11.48,14.9,314
2021-05-14 15:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,292.55,8.012,12.2,11.48,14.5,314
2021-05-14 15:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,293.13,8.012,12.2,11.48,14.7,314
2021-05-14 15:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,297.52,8.012,12.2,11.48,14.6,318
2021-05-14 15:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,295.73,8.012,12.2,11.48,14.4,317
2021-05-14 15:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,293.32,8.012,12.2,11.48,14,316
2021-05-14 15:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,289.62,8.012,12.2,11.48,13.9,313
2021-05-14 15:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,293.95,8.012,12.2,11.48,14.2,316
2021-05-14 15:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,292.8,8.012,12.2,11.48,14.2,315
2021-05-14 15:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,293.51,8.01,12.1,11.48,13.7,317
2021-05-14 15:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,293.01,8.01,12.1,11.47,13.9,316
2021-05-14 15:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,291.37,8.01,12.1,11.47,14.1,314
2021-05-14 15:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,292.85,8.01,12.1,11.47,14.6,314
2021-05-14 15:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,290.04,8.01,12.1,11.47,14.4,312
2021-05-14 15:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,290.59,8.01,12.1,11.47,15,311
2021-05-14 15:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,292,8.003,12.1,11.47,15.1,312
2021-05-14 15:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,296.71,8.003,12.1,11.47,15.6,315
2021-05-14 15:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,295.04,8.003,12.1,11.47,15.4,314
2021-05-14 15:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,301.79,8.003,12.1,11.47,15.7,319
2021-05-14 15:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,300.3,8.003,12.1,11.47,15.6,318
2021-05-14 15:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,301.54,8.002,12.1,11.47,15.6,319
2021-05-14 15:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,305.28,8.002,12.1,11.47,16.1,321
2021-05-14 15:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,305.28,8.002,12.1,11.47,16.1,321
2021-05-14 15:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,298.46,8.002,12.1,11.48,14.9,318
2021-05-14 15:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,297.4,8.002,12.1,11.48,15.4,316
2021-05-14 15:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,300.32,8.002,12.1,11.49,16.1,317
2021-05-14 15:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,300.57,7.991,12.3,11.5,16.2,317
2021-05-14 15:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,298.19,7.991,12.3,11.51,16.2,315
2021-05-14 15:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,296.03,7.991,12.3,11.52,15.3,315
2021-05-14 15:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,294.13,7.991,12.3,11.52,14.6,315
2021-05-14 15:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,295.01,7.984,12.4,11.54,14.9,315
2021-05-14 15:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,298.02,7.984,12.4,11.55,15.6,316
2021-05-14 15:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,295.93,7.984,12.4,11.56,14.8,316
2021-05-14 15:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,296.55,7.984,12.4,11.57,14.6,317
2021-05-14 15:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,296.66,7.984,12.4,11.58,16,314
2021-05-14 15:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,298.3,7.984,12.4,11.58,15.7,316
2021-05-14 15:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,296.88,7.978,12.6,11.59,15.6,315
2021-05-14 15:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,292.09,7.978,12.6,11.6,15.5,311
2021-05-14 15:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,294.84,7.978,12.6,11.61,16.2,312
2021-05-14 15:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,297.4,7.978,12.6,11.62,15.8,315
2021-05-14 15:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,300.74,7.975,12.6,11.63,16.2,317
2021-05-14 15:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,300.53,7.975,12.6,11.63,15.6,318
2021-05-14 15:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,297.44,7.975,12.6,11.64,15.8,315
2021-05-14 15:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,298.14,7.975,12.6,11.65,15.6,316
2021-05-14 15:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,295.8,7.975,12.6,11.65,15.6,314
2021-05-14 15:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,295.14,7.975,12.6,11.66,15.8,313
2021-05-14 15:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,298.16,7.975,12.6,11.66,15.6,316
2021-05-14 15:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,297.95,7.968,12.6,11.67,15.5,316
2021-05-14 15:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,296.27,7.968,12.6,11.67,15.3,315
2021-05-14 15:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,296.35,7.968,12.6,11.68,15.8,314
2021-05-14 15:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,299.73,7.968,12.6,11.68,16.8,315
2021-05-14 15:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,300.75,7.969,12.5,11.69,17.3,315
2021-05-14 15:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,302.51,7.969,12.5,11.69,17.6,316
2021-05-14 15:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,301.57,7.969,12.5,11.7,17.1,316
2021-05-14 15:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,300.33,7.969,12.5,11.7,16.5,316
2021-05-14 15:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,297.01,7.969,12.5,11.7,16.6,313
2021-05-14 15:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,297.02,7.969,12.5,11.71,16.6,313
2021-05-14 15:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,298.6,7.965,12.6,11.71,16.8,314
2021-05-14 15:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,295.25,7.965,12.6,11.71,15.8,313
2021-05-14 15:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,295.48,7.965,12.6,11.71,15.9,313
2021-05-14 15:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,295.48,7.965,12.6,11.71,15.9,313
2021-05-14 15:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,296.16,7.965,12.6,11.71,16.2,313
2021-05-14 15:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,293.17,7.967,12.7,11.71,16.4,310
2021-05-14 15:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,294.08,7.967,12.7,11.71,16.3,311
2021-05-14 15:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,296.99,7.967,12.7,11.71,16.6,313
2021-05-14 15:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,297.73,7.967,12.7,11.71,16.4,314
2021-05-14 15:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,296.13,7.967,12.7,11.71,16.2,313
2021-05-14 15:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,294.32,7.967,12.7,11.71,15.9,312
2021-05-14 15:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,295.64,7.967,12.7,11.71,16.5,312
2021-05-14 15:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,297.15,7.973,12.9,11.71,16.7,313
2021-05-14 15:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,295.16,7.973,12.9,11.71,16.3,312
2021-05-14 15:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,294.7,7.973,12.9,11.7,16.1,312
2021-05-14 15:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,293.36,7.973,12.9,11.7,16,311
2021-05-14 15:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,293.53,7.974,13,11.7,15.6,312
2021-05-14 15:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,292.29,7.974,13,11.7,15.1,312
2021-05-14 15:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,292.89,7.974,13,11.69,14.5,314
2021-05-14 15:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,290.89,7.974,13,11.69,14.2,313
2021-05-14 15:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,292.3,7.974,13,11.69,14.3,314
2021-05-14 15:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,299.48,7.974,13,11.68,15.2,318
2021-05-14 15:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,298.11,7.974,13,11.68,15.6,316
2021-05-14 15:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,298.86,7.976,13.2,11.66,15,318
2021-05-14 15:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,296.23,7.976,13.2,11.66,14.9,316
2021-05-14 15:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,299.43,7.976,13.2,11.64,16.2,316
2021-05-14 15:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,302.1,7.976,13.2,11.62,16.9,317
2021-05-14 15:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,299.07,7.976,13.2,11.61,15.1,318
2021-05-14 15:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,297.74,7.97,13.2,11.59,15.5,316
2021-05-14 15:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,294.91,7.97,13.2,11.58,15.3,314
2021-05-14 15:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,292.99,7.97,13.2,11.56,15,313
2021-05-14 15:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,293.83,7.97,13.2,11.55,14.9,314
2021-05-14 15:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,294.13,7.97,13.2,11.54,14.6,315
2021-05-14 15:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,295.55,7.97,13.2,11.53,14.7,316
2021-05-14 15:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,294.02,7.98,13.2,11.52,14.2,316
2021-05-14 15:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,295.75,7.98,13.2,11.51,14.8,316
2021-05-14 15:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,297.52,7.98,13.2,11.5,14.6,318
2021-05-14 15:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,300.79,7.98,13.2,11.49,14.9,320
2021-05-14 15:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,297.79,7.98,13.2,11.48,14.7,318
2021-05-14 15:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,298.4,7.98,13.1,11.46,14.5,319
2021-05-14 15:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,295.08,7.98,13.1,11.44,15,315
2021-05-14 15:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,298.95,7.98,13.1,11.43,16.1,316
2021-05-14 15:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,297.06,7.98,13.1,11.41,15.8,315
2021-05-14 15:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,297.47,7.98,13.1,11.39,15.5,316
2021-05-14 15:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,295.91,7.98,13.1,11.39,14.9,316
2021-05-14 15:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,296.3,7.98,13.1,11.38,15.5,315
2021-05-14 15:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,295,7.98,13.1,11.37,15,315
2021-05-14 15:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,298.5,7.98,13.1,11.36,15,318
2021-05-14 15:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,297.3,7.98,13.1,11.35,15,317
2021-05-14 15:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,291.58,7.98,13.1,11.35,14.2,314
2021-05-14 15:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,292.72,7.975,13.2,11.34,15,313
2021-05-14 15:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,292.61,7.975,13.2,11.33,15.4,312
2021-05-14 15:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,291.32,7.975,13.2,11.32,14.9,312
2021-05-14 15:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,292.71,7.975,13.2,11.31,14.6,314
2021-05-14 15:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,292.71,7.975,13.2,11.31,14.6,314
2021-05-14 15:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,293.54,7.975,13.2,11.3,14.5,315
2021-05-14 15:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,294.93,7.975,13.2,11.3,15,315
2021-05-14 15:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,293.01,7.967,13.3,11.3,14.7,314
2021-05-14 15:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,293.57,7.967,13.3,11.3,14.5,315
2021-05-14 15:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,293.81,7.967,13.3,11.29,14.2,316
2021-05-14 15:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,293.81,7.967,13.3,11.29,14.2,316
2021-05-14 15:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,292.44,7.967,13.3,11.29,14.5,314
2021-05-14 15:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,295.01,7.96,13.3,11.28,14.6,316
2021-05-14 15:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,292.18,7.96,13.3,11.28,14.4,314
2021-05-14 15:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,296.88,7.96,13.3,11.27,13.7,320
2021-05-14 15:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,302.25,7.96,13.3,11.27,14.2,323
2021-05-14 15:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,299.19,7.96,13.3,11.27,13,324
2021-05-14 15:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,298.72,7.96,13.3,11.26,13.2,323
2021-05-14 15:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,296.69,7.953,13.3,11.26,13.3,321
2021-05-14 15:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,299.13,7.953,13.3,11.25,13.3,323
2021-05-14 15:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,297.57,7.953,13.3,11.25,13.9,320
2021-05-14 15:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,292.26,7.953,13.3,11.25,13.7,316
2021-05-14 15:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,291.59,7.953,13.3,11.25,13.5,316
2021-05-14 15:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,293.77,7.948,13.2,11.25,13.8,317
2021-05-14 15:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,291.33,7.948,13.2,11.25,14.1,314
2021-05-14 15:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,292.14,7.948,13.2,11.25,14,315
2021-05-14 15:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,291.03,7.948,13.2,11.25,14,314
2021-05-14 15:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,291.51,7.948,13.2,11.25,13.8,315
2021-05-14 15:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,291.63,7.948,13.2,11.25,13.5,316
2021-05-14 15:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,295.26,7.948,13.2,11.26,13.9,318
2021-05-14 15:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,293.9,7.947,13.2,11.26,14.2,316
2021-05-14 15:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,292.98,7.947,13.2,11.27,13.9,316
2021-05-14 15:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,290.88,7.947,13.2,11.27,13.6,315
2021-05-14 15:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,290.25,7.947,13.2,11.27,13.1,316
2021-05-14 15:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,289.11,7.949,13.2,11.27,13.4,314
2021-05-14 15:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,289.85,7.949,13.2,11.27,13.3,315
2021-05-14 15:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,288.04,7.949,13.2,11.27,12.8,315
2021-05-14 15:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,290.42,7.949,13.2,11.27,13.8,314
2021-05-14 15:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,291.85,7.949,13.2,11.28,13.9,315
2021-05-14 15:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,289.65,7.949,13.2,11.28,13.9,313
2021-05-14 15:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,288.38,7.949,13.2,11.28,13.5,313
2021-05-14 15:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,287.72,7.949,13.1,11.28,13.3,313
2021-05-14 15:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,286.32,7.949,13.1,11.28,13.2,312
2021-05-14 15:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,288.05,7.949,13.1,11.28,13.4,313
2021-05-14 15:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,282.17,7.949,13.1,11.28,12.6,310
2021-05-14 15:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,285.23,7.951,13,11.28,13.5,310
2021-05-14 15:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,285.94,7.951,13,11.28,13.4,311
2021-05-14 15:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,285.23,7.951,13,11.28,13.5,310
2021-05-14 15:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,282.91,7.951,13,11.28,13.1,309
2021-05-14 15:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,283.53,7.951,13,11.29,12.7,311
2021-05-14 15:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,284.6,7.951,13,11.29,13,311
2021-05-14 15:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,281.54,7.951,13,11.29,12.7,309
2021-05-14 15:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,283.57,7.956,13.1,11.3,13,310
2021-05-14 15:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,288.03,7.956,13.1,11.3,13.4,313
2021-05-14 15:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,285.61,7.956,13.1,11.3,13,312
2021-05-14 15:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,282.51,7.956,13.1,11.3,12.7,310
2021-05-14 15:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,283.88,7.956,13.1,11.3,13.4,309
2021-05-14 15:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,287.11,7.956,13.2,11.3,14.5,309
2021-05-14 15:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,287.61,7.956,13.2,11.29,13.6,312
2021-05-14 15:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,287.68,7.956,13.2,11.29,13.3,313
2021-05-14 15:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,287.34,7.956,13.2,11.29,13.2,313
2021-05-14 15:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,289.82,7.956,13.2,11.28,13.3,315
2021-05-14 15:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,291.96,7.956,13.2,11.28,13.6,316
2021-05-14 15:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,293.09,7.956,13.2,11.28,13.6,317
2021-05-14 15:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,297.26,7.953,13.3,11.27,13.8,320
2021-05-14 15:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,291.27,7.953,13.3,11.27,13.4,316
2021-05-14 15:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,291.91,7.953,13.3,11.27,14.3,314
2021-05-14 15:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,292.28,7.953,13.3,11.27,13.7,316
2021-05-14 15:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,294.35,7.954,13.3,11.26,13,320
2021-05-14 15:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.17,7.954,13.3,11.26,12.1,314
2021-05-14 15:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,296.91,7.954,13.3,11.26,13.7,320
2021-05-14 15:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,299.47,7.954,13.3,11.26,14.5,320
2021-05-14 15:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,298.23,7.954,13.3,11.26,14.1,320
2021-05-14 15:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,296.9,7.954,13.3,11.25,13.7,320
2021-05-14 15:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,290.92,7.954,13.3,11.25,13,317
2021-05-14 15:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,284.94,7.944,13.3,11.25,13.1,311
2021-05-14 15:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,287.01,7.944,13.3,11.25,13.1,313
2021-05-14 15:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,287.01,7.944,13.3,11.25,13.1,313
2021-05-14 15:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,289.5,7.944,13.3,11.25,13.2,315
2021-05-14 15:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,288.8,7.942,13.3,11.25,13,315
2021-05-14 15:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.68,7.942,13.3,11.26,12.6,319
2021-05-14 15:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,298.61,7.942,13.3,11.26,14.2,320
2021-05-14 15:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,296.24,7.942,13.3,11.27,14.2,318
2021-05-14 15:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,295.69,7.942,13.3,11.28,14.4,317
2021-05-14 15:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,294.53,7.942,13.3,11.28,15.7,313
2021-05-14 15:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,294.11,7.942,13.3,11.29,16,312
2021-05-14 15:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,295.02,7.938,13.4,11.3,15.9,313
2021-05-14 15:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,292.31,7.938,13.4,11.31,14.8,313
2021-05-14 15:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,291.94,7.938,13.4,11.32,16,310
2021-05-14 15:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,294.36,7.938,13.4,11.33,15.6,313
2021-05-14 15:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,289.08,7.938,13.4,11.34,14.8,310
2021-05-14 15:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,289.37,7.933,13.5,11.35,14.9,310
2021-05-14 15:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,297.35,7.933,13.5,11.36,16.4,314
2021-05-14 15:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,302.72,7.933,13.5,11.38,17.3,317
2021-05-14 15:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,305.56,7.933,13.5,11.39,18.2,318
2021-05-14 15:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,304.55,7.933,13.5,11.41,18.3,317
2021-05-14 15:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,303.98,7.933,13.5,11.42,17.3,318
2021-05-14 15:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,304.57,7.933,13.5,11.44,17.6,318
2021-05-14 15:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,303.6,7.93,13.4,11.46,17.7,317
2021-05-14 15:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,303.96,7.93,13.4,11.47,17.9,317
2021-05-14 15:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,302.31,7.93,13.4,11.5,17,317
2021-05-14 15:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,303.3,7.93,13.4,11.52,17.5,317
2021-05-14 15:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,303.11,7.928,13.5,11.53,17.4,317
2021-05-14 15:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,301.56,7.928,13.5,11.55,17.2,316
2021-05-14 15:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,302.78,7.928,13.5,11.57,17.2,317
2021-05-14 15:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,302.61,7.928,13.5,11.59,17.1,317
2021-05-14 15:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,303.4,7.928,13.5,11.61,17.5,317
2021-05-14 15:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,301.27,7.928,13.5,11.64,17,316
2021-05-14 15:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,300.31,7.928,13.5,11.66,17.1,315
2021-05-14 15:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,301.13,7.926,13.5,11.68,16.9,316
2021-05-14 15:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,301.17,7.926,13.5,11.71,16.9,316
2021-05-14 15:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,300,7.926,13.5,11.72,16.9,315
2021-05-14 15:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,300.81,7.926,13.5,11.75,16.7,316
2021-05-14 15:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,301.64,7.922,13.6,11.78,17.1,316
2021-05-14 15:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,302.23,7.922,13.6,11.79,17.4,316
2021-05-14 15:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,303.65,7.922,13.6,11.82,17.5,317
2021-05-14 15:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,304.92,7.922,13.6,11.84,18.2,317
2021-05-14 15:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,301.88,7.922,13.6,11.87,18.5,314
2021-05-14 15:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,301.83,7.922,13.6,11.9,19.2,313
2021-05-14 15:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,303.44,7.922,13.6,11.92,18.7,315
2021-05-14 15:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,297.53,7.917,13.6,11.95,17.9,311
2021-05-14 15:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,298.7,7.917,13.6,11.98,17.9,312
2021-05-14 15:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,298.42,7.917,13.6,12,18.4,311
2021-05-14 15:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,297.62,7.917,13.6,12.03,17.9,311
2021-05-14 15:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,301.02,7.917,13.6,12.07,17.2,315
2021-05-14 15:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,297.19,7.91,13.7,12.09,17,312
2021-05-14 15:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,296.84,7.91,13.7,12.12,17.4,311
2021-05-14 15:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,293.53,7.91,13.7,12.14,17.4,308
2021-05-14 15:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,291.35,7.91,13.7,12.17,18,305
2021-05-14 15:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,292.52,7.91,13.7,12.21,17.4,307
2021-05-14 15:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,293.46,7.91,13.7,12.24,17.3,308
2021-05-14 15:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,290.57,7.91,13.7,12.26,16.9,306
2021-05-14 15:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,291.53,7.903,13.8,12.28,17.4,306
2021-05-14 15:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,293.17,7.903,13.8,12.31,17.7,307
2021-05-14 15:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,293.69,7.903,13.8,12.32,18,307
2021-05-14 15:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,292.87,7.903,13.8,12.35,17.5,307
2021-05-14 15:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,293.63,7.899,13.8,12.37,17.3,308
2021-05-14 15:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,294.21,7.899,13.8,12.4,17.6,308
2021-05-14 15:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,293.5,7.899,13.8,12.42,17.2,308
2021-05-14 15:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,293.71,7.899,13.8,12.44,17.3,308
2021-05-14 15:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,292.46,7.899,13.8,12.46,17.2,307
2021-05-14 15:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,292.3,7.899,13.8,12.48,17.1,307
2021-05-14 15:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,292.5,7.899,13.8,12.5,17.2,307
2021-05-14 15:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,292.89,7.894,14,12.52,17.4,307
2021-05-14 15:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,290.92,7.894,14,12.55,16.9,306
2021-05-14 15:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,292.2,7.894,14,12.56,17,307
2021-05-14 15:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,292.22,7.894,14,12.58,17,307
2021-05-14 15:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,292.04,7.892,14.1,12.59,16.9,307
2021-05-14 15:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,292.24,7.892,14.1,12.6,17,307
2021-05-14 15:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,290.99,7.892,14.1,12.61,16.9,306
2021-05-14 15:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,289.18,7.892,14.1,12.63,16.5,305
2021-05-14 15:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,289.76,7.892,14.1,12.63,16.8,305
2021-05-14 15:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,289.63,7.892,14.1,12.64,16.2,306
2021-05-14 15:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,290.07,7.892,14.1,12.66,16.4,306
2021-05-14 15:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,289.66,7.889,14.2,12.67,15.7,307
2021-05-14 15:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,289.33,7.889,14.2,12.69,15.1,308
2021-05-14 15:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,289.91,7.889,14.2,12.7,14.9,309
2021-05-14 15:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,284.5,7.889,14.2,12.72,14.4,305
2021-05-14 15:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,285.94,7.889,14.2,12.74,15.4,304
2021-05-14 15:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,286.39,7.889,14.3,12.75,15.6,304
2021-05-14 15:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,288.92,7.889,14.3,12.77,15.8,306
2021-05-14 15:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,285.58,7.889,14.3,12.78,14.8,305
2021-05-14 15:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,286.45,7.889,14.3,12.8,15.6,304
2021-05-14 15:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,282.49,7.889,14.3,12.81,16.1,299
2021-05-14 15:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,286.3,7.889,14.3,12.82,16,303
2021-05-14 15:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,287.33,7.889,14.3,12.83,16,304
2021-05-14 15:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,288.4,7.885,14.5,12.85,16,305
2021-05-14 15:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,286.75,7.885,14.5,12.85,16.2,303
2021-05-14 15:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,287.35,7.885,14.5,12.86,16.5,303
2021-05-14 15:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,287.18,7.885,14.5,12.87,15.9,304
2021-05-14 15:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,285.53,7.885,14.5,12.89,15.6,303
2021-05-14 15:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,278.02,7.885,14.5,12.9,13.7,300
2021-05-14 15:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,281.99,7.885,14.5,12.91,14.9,301
2021-05-14 15:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,283.46,7.885,14.5,12.93,15.1,302
2021-05-14 15:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,282.28,7.885,14.5,12.94,14.6,302
2021-05-14 15:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,280.84,7.885,14.5,12.96,14.4,301
2021-05-14 15:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,281.81,7.885,14.5,12.97,14.4,302
2021-05-14 15:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,284.85,7.886,14.7,12.98,16.2,301
2021-05-14 15:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,285.75,7.886,14.7,13,15.2,304
2021-05-14 15:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,287.24,7.886,14.7,13.01,15.4,305
2021-05-14 15:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,287.02,7.886,14.7,13.02,15.3,305
2021-05-14 15:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,287.72,7.883,14.7,13.03,15.6,305
2021-05-14 15:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,286.71,7.883,14.7,13.04,15.6,304
2021-05-14 15:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,285.57,7.883,14.7,13.04,15.1,304
2021-05-14 15:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,287.06,7.883,14.7,13.04,15.3,305
2021-05-14 15:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,286.82,7.883,14.7,13.04,15.2,305
2021-05-14 15:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,286.59,7.883,14.7,13.04,15.1,305
2021-05-14 15:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,285.81,7.883,14.7,13.04,15.2,304
2021-05-14 15:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,284.58,7.889,14.8,13.04,14.7,304
2021-05-14 15:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,284.08,7.889,14.8,13.04,14.5,304
2021-05-14 15:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,284.07,7.889,14.8,13.04,14.9,303
2021-05-14 15:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,284.08,7.889,14.8,13.05,14.9,303
2021-05-14 15:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,283.35,7.889,14.8,13.05,14.6,303
2021-05-14 15:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,283.6,7.89,14.9,13.05,14.7,303
2021-05-14 15:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,281.88,7.89,14.9,13.05,14.4,302
2021-05-14 15:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,278.26,7.89,14.9,13.05,13.4,301
2021-05-14 15:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,273.78,7.89,14.9,13.05,12.5,299
2021-05-14 15:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,263.83,7.89,14.9,13.04,10.2,297
2021-05-14 15:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,268.05,7.89,14.9,13.04,10.5,301
2021-05-14 15:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,258.66,7.901,14.9,13.04,9.2,296
2021-05-14 15:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,266.93,7.901,14.9,13.03,11,297
2021-05-14 15:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,259.39,7.901,14.9,13.03,9.5,295
2021-05-14 15:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,268.83,7.901,14.9,13.03,10.7,301
2021-05-14 15:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,271.53,7.901,14.9,13.03,11.6,300
2021-05-14 15:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,272.73,7.903,15,13.03,11.7,301
2021-05-14 15:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,265.75,7.903,15,13.03,10.5,298
2021-05-14 15:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,263.17,7.903,15,13.03,10.4,295
2021-05-14 15:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,266.55,7.903,15,13.03,10.7,298
2021-05-14 15:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,259.15,7.903,15,13.03,9.3,296
2021-05-14 15:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,263.79,7.903,15,13.03,10.2,297
2021-05-14 15:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,266.16,7.903,15,13.04,10.6,298
2021-05-14 15:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,273.09,7.905,15.1,13.04,12.3,299
2021-05-14 15:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,263.91,7.905,15.1,13.04,10.4,296
2021-05-14 15:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,279.79,7.905,15.1,13.05,13,304
2021-05-14 15:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,277.91,7.905,15.1,13.05,13.3,301
2021-05-14 15:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,282.05,7.91,15.1,13.06,14.9,301
2021-05-14 15:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,283.02,7.91,15.1,13.06,14.9,302
2021-05-14 15:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,284.71,7.91,15.1,13.07,15.2,303
2021-05-14 15:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,285.72,7.91,15.1,13.08,15.2,304
2021-05-14 15:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,286.41,7.91,15.1,13.09,15.5,304
2021-05-14 15:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,290.19,7.91,15.1,13.1,14.5,310
2021-05-14 15:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,290.99,7.91,15.1,13.11,14.8,310
2021-05-14 15:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,291,7.91,15.2,13.12,14.8,310
2021-05-14 15:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,290.76,7.91,15.2,13.14,14.7,310
2021-05-14 15:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,288.4,7.91,15.2,13.15,14.6,308
2021-05-14 15:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,282.34,7.91,15.2,13.16,13.5,305
2021-05-14 15:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,283.87,7.91,15.2,13.18,14.4,304
2021-05-14 15:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,283.39,7.913,15.2,13.19,14.6,303
2021-05-14 15:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,284.88,7.913,15.2,13.21,14.4,305
2021-05-14 15:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,284.36,7.913,15.2,13.22,14.2,305
2021-05-14 15:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,281.2,7.913,15.2,13.24,14.1,302
2021-05-14 15:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,283.69,7.913,15.2,13.25,14.7,303
2021-05-14 15:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,283.69,7.913,15.2,13.27,14.3,304
2021-05-14 15:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,284.98,7.908,15.2,13.29,14.4,305
2021-05-14 15:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,286.18,7.908,15.2,13.3,15.3,304
2021-05-14 15:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,285.97,7.908,15.2,13.32,15.2,304
2021-05-14 15:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,285.98,7.908,15.2,13.33,15.2,304
2021-05-14 15:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,285.89,7.908,15.2,13.35,15.6,303
2021-05-14 15:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,289.95,7.904,15.1,13.37,17.1,304
2021-05-14 15:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,288.42,7.904,15.1,13.38,15.8,305
2021-05-14 15:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,286.84,7.904,15.1,13.39,15.1,305
2021-05-14 15:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,285.88,7.904,15.1,13.4,14.7,305
2021-05-14 15:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,285.38,7.904,15.1,13.41,14.5,305
2021-05-14 15:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,283.21,7.904,15.1,13.42,13.7,305
2021-05-14 15:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,281.42,7.904,15.1,13.43,14.1,302
2021-05-14 15:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,281.13,7.909,15.1,13.43,14,302
2021-05-14 15:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,283.86,7.909,15.1,13.44,15.1,302
2021-05-14 15:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,283.35,7.909,15.1,13.45,14.1,304
2021-05-14 15:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,284.33,7.909,15.1,13.45,14.1,305
2021-05-14 15:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,280.47,7.907,15.1,13.45,14.1,301
2021-05-14 15:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,281.94,7.907,15.1,13.45,14.3,302
2021-05-14 15:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,281.48,7.907,15.1,13.45,14.5,301
2021-05-14 15:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,281.49,7.907,15.1,13.46,14.5,301
2021-05-14 15:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,280.53,7.907,15.1,13.46,14.5,300
2021-05-14 15:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,281.24,7.907,15.1,13.46,14.4,301
2021-05-14 15:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,282.7,7.907,15.1,13.46,14.6,302
2021-05-14 15:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,281.47,7.912,15.2,13.46,14.5,301
2021-05-14 15:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,283.66,7.912,15.2,13.46,14.6,303
2021-05-14 15:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,284.15,7.912,15.2,13.46,14.8,303
2021-05-14 15:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,283.61,7.912,15.2,13.46,14.2,304
2021-05-14 15:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,284.14,7.912,15.2,13.45,14.8,303
2021-05-14 15:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,283.85,7.913,15.3,13.44,15.1,302
2021-05-14 15:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,281.68,7.913,15.3,13.43,14.6,301
2021-05-14 15:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,283.36,7.913,15.3,13.42,14.9,302
2021-05-14 15:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,276.69,7.913,15.3,13.41,13.4,299
2021-05-14 15:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,277.86,7.913,15.3,13.4,13.5,300
2021-05-14 15:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,278.4,7.913,15.3,13.39,13.7,300
2021-05-14 15:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,269.71,7.921,15.5,13.37,12.2,295
2021-05-14 15:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,273.73,7.921,15.5,13.36,12.7,298
2021-05-14 15:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,269.01,7.921,15.5,13.35,11.5,297
2021-05-14 15:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,273.95,7.921,15.5,13.33,12.5,299
2021-05-14 15:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,273.63,7.921,15.5,13.32,12.4,299
2021-05-14 15:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,276.01,7.927,15.6,13.3,12.9,300
2021-05-14 15:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,277.99,7.927,15.6,13.28,13.6,300
2021-05-14 15:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,273.78,7.927,15.6,13.27,12.2,300
2021-05-14 15:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,271.24,7.927,15.6,13.25,12.2,297
2021-05-14 15:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,267.54,7.927,15.6,13.24,11.8,294
2021-05-14 15:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,276.49,7.927,15.6,13.23,13.4,299
2021-05-14 15:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,280.18,7.927,15.6,13.21,14.1,301
2021-05-14 15:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,279.34,7.937,15.7,13.2,13.8,301
2021-05-14 15:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,280.8,7.937,15.7,13.19,14,302
2021-05-14 15:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,283.28,7.937,15.7,13.18,14.6,303
2021-05-14 15:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,281.82,7.937,15.7,13.18,14.4,302
2021-05-14 15:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,281.31,7.935,15.7,13.17,14.2,302
2021-05-14 15:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,282.77,7.935,15.7,13.16,14.4,303
2021-05-14 15:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,282.05,7.935,15.7,13.15,14.5,302
2021-05-14 15:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,279.9,7.935,15.7,13.15,14.4,300
2021-05-14 15:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,278.75,7.935,15.7,13.14,13.6,301
2021-05-14 15:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,264.6,7.935,15.7,13.13,10.2,298
2021-05-14 15:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,266.15,7.935,15.7,13.12,10.4,299
2021-05-14 15:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,255.41,7.942,15.6,13.11,9,292
2021-05-14 15:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,259.96,7.942,15.6,13.11,10.1,292
2021-05-14 15:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,261.43,7.942,15.6,13.1,9.8,296
2021-05-14 15:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,278.02,7.942,15.6,13.09,13.7,300
2021-05-14 15:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,279.73,7.942,15.6,13.08,14,301
2021-05-14 15:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,267.7,7.94,15.6,13.08,11,298
2021-05-14 15:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,263.96,7.94,15.6,13.07,10.8,294
2021-05-14 15:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,255.65,7.94,15.6,13.07,8.8,294
2021-05-14 15:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,257.4,7.94,15.6,13.08,8.8,297
2021-05-14 15:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,259.17,7.94,15.5,13.09,9.3,296
2021-05-14 15:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,260.31,7.94,15.5,13.1,9.7,295
2021-05-14 15:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,264.79,7.94,15.5,13.12,10.1,299
2021-05-14 15:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,265.42,7.94,15.5,13.13,10.6,297
2021-05-14 15:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,272.8,7.94,15.4,13.16,11.5,302
2021-05-14 15:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,276.71,7.94,15.4,13.19,13.2,300
2021-05-14 15:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,280.64,7.94,15.4,13.21,14.7,300
2021-05-14 15:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,282.34,7.94,15.4,13.25,15,301
2021-05-14 15:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,281.14,7.94,15.4,13.3,14.1,302
2021-05-14 15:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,279.69,7.94,15.4,13.33,13.9,301
2021-05-14 15:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,279.21,7.94,15.4,13.39,13.7,301
2021-05-14 15:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,279.01,7.934,15.4,13.44,13.6,301
2021-05-14 15:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,278.48,7.934,15.4,13.48,13.4,301
2021-05-14 15:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,279.17,7.934,15.4,13.54,13.3,302
2021-05-14 15:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,278.3,7.934,15.4,13.61,12.7,303
2021-05-14 15:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,274,7.936,15.5,13.66,11.7,302
2021-05-14 15:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,275.45,7.936,15.5,13.73,12.9,299
2021-05-14 15:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,275.14,7.936,15.5,13.79,12.5,300
2021-05-14 15:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,277.35,7.936,15.5,13.87,12.9,301
2021-05-14 15:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,278.96,7.936,15.5,13.96,13.1,302
2021-05-14 15:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,277.48,7.936,15.5,14.01,12.9,301
2021-05-14 15:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,274.23,7.936,15.5,14.11,12.4,299
2021-05-14 15:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,275.83,7.936,15.5,14.21,12.6,300
2021-05-14 15:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,283.2,7.936,15.5,14.27,13.8,304
2021-05-14 15:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,276.87,7.936,15.5,14.38,12.6,301
2021-05-14 15:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,275.73,7.929,15.4,14.49,11.3,305
2021-05-14 15:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.48,7.929,15.4,14.56,8.8,304
2021-05-14 15:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,275.69,7.929,15.4,14.67,12.7,299
2021-05-14 15:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,281.8,7.929,15.4,14.79,13.8,302
2021-05-14 15:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,281.1,7.922,15.2,14.87,13.2,303
2021-05-14 15:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,278.79,7.922,15.2,15,10.1,315
2021-05-14 15:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,267.36,7.922,15.2,15.13,9.6,304
2021-05-14 15:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,278.92,7.922,15.2,15.22,13.3,300
2021-05-14 15:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,281.56,7.922,15.2,15.35,13.2,303
2021-05-14 15:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,282.92,7.922,15.2,15.48,12.7,306
2021-05-14 15:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,277.76,7.922,15.2,15.58,10.6,310
2021-05-14 15:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,280.35,7.909,14.9,15.72,12.7,303
2021-05-14 15:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,279.16,7.909,14.9,15.81,12.6,302
2021-05-14 15:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.57,7.909,14.9,15.96,9.8,302
2021-05-14 15:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,283.6,7.909,14.9,16.11,12.7,306
2021-05-14 15:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,285.74,7.906,14.8,16.21,13.3,306
2021-05-14 15:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,285.58,7.906,14.8,16.37,13.2,306
2021-05-14 15:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,293.46,7.906,14.8,16.53,12.4,316
2021-05-14 15:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,297.1,7.906,14.8,16.63,12.4,319
2021-05-14 15:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,277.65,7.906,14.8,16.8,10.7,308
2021-05-14 15:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,293.71,7.906,14.8,16.96,11.4,320
2021-05-14 15:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,284.27,7.906,14.9,17.08,10.2,318
2021-05-14 15:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,299.95,7.906,14.9,17.25,12.6,320
2021-05-14 15:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,303.78,7.906,14.9,17.43,13.5,320
2021-05-14 15:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,295.47,7.906,14.9,17.55,12.6,316
2021-05-14 15:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,297.65,7.902,15,17.73,12.5,318
2021-05-14 15:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,305.81,7.902,15,17.91,13.9,320
2021-05-14 15:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,299.26,7.902,15,18.04,13.1,317
2021-05-14 15:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,301.6,7.902,15,18.23,13,319
2021-05-14 15:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,304.48,7.902,15,18.42,13.7,319
2021-05-14 15:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,303.71,7.902,15,18.55,13.8,318
2021-05-14 15:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,305.77,7.912,15.3,18.75,14.4,318
2021-05-14 15:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,304.03,7.912,15.3,18.88,14.2,317
2021-05-14 15:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,303.01,7.912,15.3,19.09,14.6,315
2021-05-14 15:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,303.83,7.912,15.3,19.29,14.8,315
2021-05-14 15:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,304.01,7.912,15.3,19.43,14.8,315
2021-05-14 15:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,302.62,7.927,15.5,19.64,14.7,314
2021-05-14 15:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,305.52,7.927,15.5,19.86,15.2,315
2021-05-14 15:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,309.29,7.927,15.5,20,15.6,317
2021-05-14 15:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,306.7,7.927,15.5,20.22,15,316
2021-05-14 15:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,307.8,7.927,15.5,20.44,15.3,316
2021-05-14 15:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,308.08,7.927,15.5,20.59,16.4,314
2021-05-14 15:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,310.37,7.923,16,20.81,16.8,315
2021-05-14 15:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,310.85,7.923,16,21.03,16.9,315
2021-05-14 15:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,306.8,7.923,16,21.19,16.1,313
2021-05-14 15:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,308.8,7.923,16,21.42,16.3,314
2021-05-14 15:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,311.55,7.923,16,21.57,16.9,315
2021-05-14 15:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,309.72,7.923,16,21.8,16.5,314
2021-05-14 15:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,309.81,7.923,16,22.04,16.4,314
2021-05-14 15:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,309.67,7.923,16,22.28,16.2,314
2021-05-14 15:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,306.06,7.924,16.4,22.44,15.7,312
2021-05-14 15:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,306.35,7.924,16.4,22.67,15.7,312
2021-05-14 15:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,307.8,7.924,16.4,22.83,15.7,313
2021-05-14 15:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,306.59,7.924,16.4,23.06,15.6,312
2021-05-14 15:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,306.11,7.924,16.4,23.29,15.3,312
2021-05-14 15:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,306.82,7.924,16.4,23.45,15.5,312
2021-05-14 15:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,307.27,7.922,16.8,23.68,15.6,312
2021-05-14 15:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,308.31,7.922,16.8,23.9,15.4,313
2021-05-14 15:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,306.98,7.922,16.8,24.06,15.3,312
2021-05-14 15:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,306.73,7.922,16.8,24.28,15.1,312
2021-05-14 15:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,307,7.919,17.1,24.51,15.6,311
2021-05-14 15:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,304.93,7.919,17.1,24.66,15.2,310
2021-05-14 15:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,303.83,7.919,17.1,24.89,14.7,310
2021-05-14 15:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,302.78,7.919,17.1,25.11,15.1,308
2021-05-14 15:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,303.03,7.919,17.1,25.26,16.1,306
2021-05-14 15:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,303.53,7.919,17.1,25.49,16.2,306
2021-05-14 15:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,301.87,7.904,17.9,25.71,15.9,305
2021-05-14 15:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,297.73,7.904,17.9,25.86,16,301
2021-05-14 15:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,300,7.904,17.9,26.08,15.9,303
2021-05-14 15:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,299.31,7.904,17.9,26.3,15.5,303
2021-05-14 15:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,296.31,7.904,17.9,26.44,14.7,302
2021-05-14 15:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,294.08,7.899,18.5,26.66,14.6,300
2021-05-14 15:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,294.76,7.899,18.5,26.8,14.4,301
2021-05-14 15:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,292.93,7.899,18.5,27.02,13.7,301
2021-05-14 15:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,296.03,7.899,18.5,27.23,14.3,302
2021-05-14 15:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,293.3,7.899,18.5,27.37,13.7,301
2021-05-14 15:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,300.07,7.899,18.5,27.58,14.4,305
2021-05-14 15:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,299.62,7.887,19.8,27.78,14.6,304
2021-05-14 15:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,297.72,7.887,19.8,27.91,13.9,304
2021-05-14 15:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,300.26,7.887,19.8,28.1,14.7,304
2021-05-14 15:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,299.05,7.887,19.8,28.29,14.2,304
2021-05-14 15:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,291.17,7.881,20.5,28.41,12.2,303
2021-05-14 15:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,292.52,7.881,20.5,28.58,12.5,303
2021-05-14 15:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,302.61,7.881,20.5,28.75,14.9,305
2021-05-14 15:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,304.68,7.881,20.5,28.86,15.2,306
2021-05-14 15:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,295.46,7.881,20.5,29.02,13.5,302
2021-05-14 15:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,307.57,7.881,20.5,29.17,14.8,309
2021-05-14 15:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,307.34,7.872,21.8,29.27,15.2,308
2021-05-14 15:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,304.43,7.872,21.8,29.42,14.5,307
2021-05-14 15:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,305.97,7.872,21.8,29.56,15,307
2021-05-14 15:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,305.27,7.872,21.8,29.66,16.1,304
2021-05-14 15:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,307.84,7.877,22.4,29.79,16.2,306
2021-05-14 15:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,310.6,7.877,22.4,29.88,16.9,307
2021-05-14 15:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,310.69,7.877,22.4,30,16.3,308
2021-05-14 15:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,309.41,7.877,22.4,30.12,16.2,307
2021-05-14 15:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,306.69,7.877,22.4,30.19,15.5,306
2021-05-14 15:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,305.32,7.877,22.4,30.29,14.5,307
2021-05-14 15:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,303.99,7.877,22.4,30.39,14.4,306
2021-05-14 15:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,304.14,7.872,23.7,30.44,14.9,305
2021-05-14 15:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,303.09,7.872,23.7,30.51,14.9,304
2021-05-14 15:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,306.5,7.872,23.7,30.57,15.8,305
2021-05-14 15:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,305.41,7.872,23.7,30.61,15.8,304
2021-05-14 15:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,305.41,7.872,23.7,30.66,15.3,305
2021-05-14 15:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,304.88,7.868,24.4,30.7,15.1,305
2021-05-14 15:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,303.3,7.868,24.4,30.72,14.5,305
2021-05-14 15:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,302.47,7.868,24.4,30.74,14.2,305
2021-05-14 15:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,300.81,7.868,24.4,30.76,14,304
2021-05-14 15:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,302.79,7.868,24.4,30.76,14.7,304
2021-05-14 15:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,300.6,7.868,24.4,30.76,14.3,303
2021-05-14 15:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,301.03,7.871,25.7,30.75,14.5,303
2021-05-14 15:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,299.7,7.871,25.7,30.74,14.4,302
2021-05-14 15:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,301.53,7.871,25.7,30.72,14.7,303
2021-05-14 15:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,298.07,7.871,25.7,30.7,14.2,301
2021-05-14 15:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,295.6,7.871,25.7,30.67,13.7,300
2021-05-14 15:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,294.44,7.869,26.4,30.62,14,298
2021-05-14 15:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,300.57,7.869,26.4,30.59,14.8,302
2021-05-14 15:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,296.34,7.869,26.4,30.54,14,300
2021-05-14 15:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,299.93,7.869,26.4,30.47,14.6,302
2021-05-14 15:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,295.95,7.869,26.4,30.43,13.9,300
2021-05-14 15:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,294.71,7.869,26.4,30.35,13.5,300
2021-05-14 15:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,293.72,7.869,26.4,30.27,13.2,300
2021-05-14 15:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,285.41,7.863,27.8,30.21,10.9,300
2021-05-14 15:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,285.76,7.863,27.8,30.12,11.2,299
2021-05-14 15:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,282.06,7.863,27.8,30.03,10.9,296
2021-05-14 15:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,286.92,7.863,27.8,29.97,12,297
2021-05-14 15:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,290.71,7.861,28.6,29.88,12.6,299
2021-05-14 15:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,289.14,7.861,28.6,29.8,11.9,300
2021-05-14 15:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,295.49,7.861,28.6,29.74,13.6,301
2021-05-14 15:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,296.25,7.861,28.6,29.66,13.9,301
2021-05-14 15:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,298.5,7.861,28.6,29.59,14.4,302
2021-05-14 15:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,297.93,7.861,28.6,29.54,14.2,302
2021-05-14 15:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,296.19,7.861,28.6,29.47,13.6,302
2021-05-14 15:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,292.81,7.873,29.8,29.43,13.1,300
2021-05-14 15:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,296.45,7.873,29.8,29.36,13.4,303
2021-05-14 15:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,292.96,7.873,29.8,29.3,12.6,302
2021-05-14 15:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,290.85,7.873,29.8,29.26,12.8,299
2021-05-14 15:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,295.34,7.873,29.8,29.2,13.4,302
2021-05-14 15:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,291.32,7.87,30.2,29.15,12.4,301
2021-05-14 15:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,293.8,7.87,30.2,29.13,13.2,301
2021-05-14 15:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,298.34,7.87,30.2,29.09,13.8,304
2021-05-14 15:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,299.86,7.87,30.2,29.06,14,305
2021-05-14 15:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,302.13,7.87,30.2,29.04,14.1,307
2021-05-14 15:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,301.37,7.87,30.2,29.02,14.2,306
2021-05-14 15:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,300.22,7.871,30.5,29,13.8,306
2021-05-14 15:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,299.51,7.871,30.5,28.99,13.9,305
2021-05-14 15:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,298.63,7.871,30.5,28.97,13.6,305
2021-05-14 15:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,298.03,7.871,30.5,28.96,13.4,305
2021-05-14 15:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,298.69,7.871,30.5,28.95,13.3,306
2021-05-14 15:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,298.29,7.876,30.4,28.95,13.5,305
2021-05-14 15:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,297.69,7.876,30.4,28.95,13.3,305
2021-05-14 15:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,297.68,7.876,30.4,28.96,12.7,307
2021-05-14 15:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,296.47,7.876,30.4,28.97,12.1,308
2021-05-14 15:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,292.34,7.876,30.4,28.98,11.3,307
2021-05-14 15:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,292.14,7.876,30.4,29,12.7,301
2021-05-14 15:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,292.16,7.876,30.4,29.02,12.7,301
2021-05-14 15:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,294.87,7.881,30,29.04,12.7,304
2021-05-14 15:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,290.06,7.881,30,29.06,11.6,303
2021-05-14 15:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,284.41,7.881,30,29.08,11.2,298
2021-05-14 15:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,289.65,7.881,30,29.1,12.2,300
2021-05-14 15:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,279.9,7.885,29.8,29.13,10.1,298
2021-05-14 15:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,278.11,7.885,29.8,29.16,9.7,298
2021-05-14 15:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,276.27,7.885,29.8,29.18,9.9,294
2021-05-14 15:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,281.32,7.885,29.8,29.21,11.2,294
2021-05-14 15:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280.97,7.885,29.8,29.24,10,300
2021-05-14 15:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,278.07,7.885,29.8,29.26,9.4,300
2021-05-14 15:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,284.71,7.885,29.8,29.29,10,305
2021-05-14 15:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,251.07,7.888,29.6,29.32,5.3,302
2021-05-14 15:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,279.08,7.888,29.6,29.34,9.9,298
2021-05-14 15:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,272.48,7.888,29.6,29.37,8.2,302
2021-05-14 15:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,292.5,7.888,29.6,29.39,11.5,306
2021-05-14 15:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,288.85,7.888,29.6,29.41,10.5,307
2021-05-14 15:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,282.97,7.89,29.6,29.43,10.1,302
2021-05-14 15:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,284.84,7.89,29.6,29.45,10.5,302
2021-05-14 15:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.5,7.89,29.6,29.46,8.8,296
2021-05-14 15:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,284.96,7.89,29.6,29.47,10.7,301
2021-05-14 15:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,282.87,7.89,29.6,29.47,10.4,300
2021-05-14 15:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,268.61,7.89,29.6,29.47,7.6,302
2021-05-14 15:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,267.8,7.898,29.9,29.47,8.2,293
2021-05-14 15:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,257.55,7.898,29.9,29.46,6.5,292
2021-05-14 15:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,226.02,7.898,29.9,29.45,2.2,291
2021-05-14 15:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,264.12,7.898,29.9,29.43,7.7,291
2021-05-14 15:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,269.27,7.898,29.9,29.43,8,298
2021-05-14 15:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,254.72,7.901,30,29.41,6.1,291
2021-05-14 15:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,259.64,7.901,30,29.4,6.9,291
2021-05-14 15:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,276.4,7.901,30,29.4,9.9,294
2021-05-14 15:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,269.62,7.901,30,29.39,8.8,291
2021-05-14 15:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,262.5,7.901,30,29.39,7.4,291
2021-05-14 15:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,254.05,7.901,30,29.39,6.6,281
2021-05-14 15:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,258.23,7.901,30,29.39,6,308
2021-05-14 15:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,276.53,7.905,30.5,29.39,9.9,294
2021-05-14 15:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,277.37,7.905,30.5,29.4,10.1,294
2021-05-14 15:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,281.14,7.905,30.5,29.4,10.5,297
2021-05-14 15:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,274.37,7.905,30.5,29.4,9.4,294
2021-05-14 15:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,275.1,7.906,30.7,29.41,9.7,293
2021-05-14 15:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,279.66,7.906,30.7,29.42,10.3,296
2021-05-14 15:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,279.75,7.906,30.7,29.43,10.5,295
2021-05-14 15:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,285.5,7.906,30.7,29.44,11.2,299
2021-05-14 15:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,274.65,7.906,30.7,29.45,9.3,295
2021-05-14 15:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,271.56,7.906,30.7,29.45,8.9,293
2021-05-14 15:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,277.47,7.906,30.7,29.47,10.1,294
2021-05-14 15:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,276.72,7.914,30.9,29.49,9.6,296
2021-05-14 15:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,281.27,7.914,30.9,29.5,10.5,297
2021-05-14 15:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,274.55,7.914,30.9,29.52,9.4,294
2021-05-14 15:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,278.08,7.914,30.9,29.54,9.9,296
2021-05-14 15:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,278.78,7.914,30.9,29.56,9.9,297
2021-05-14 15:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,275.35,7.916,30.8,29.58,9.3,296
2021-05-14 15:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,266.85,7.916,30.8,29.61,7.6,297
2021-05-14 15:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,262.07,7.916,30.8,29.63,7.4,289
2021-05-14 15:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,266.67,7.916,30.8,29.66,8,292
2021-05-14 15:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,268.21,7.916,30.8,29.68,8.3,292
2021-05-14 15:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,265.64,7.916,30.8,29.7,7.8,292
2021-05-14 15:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,263.27,7.921,30.5,29.72,7.4,292
2021-05-14 15:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,239.05,7.921,30.5,29.73,4.3,271
2021-05-14 15:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,259.9,7.921,30.5,29.75,6.7,294
2021-05-14 15:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,238.47,7.921,30.5,29.76,4.9,258
2021-05-14 15:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,233.41,7.921,30.5,29.77,5.2,240
2021-05-14 15:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,234.9,7.92,30.5,29.78,5,246
2021-05-14 15:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,227.86,7.92,30.5,29.79,2.5,269
2021-05-14 15:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,226.39,7.92,30.5,29.79,3.1,241
2021-05-14 15:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,229.04,7.92,30.5,29.79,3.3,249
2021-05-14 15:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,226.84,7.92,30.5,29.79,2.6,256
2021-05-14 15:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,229.7,7.92,30.5,29.79,3.5,248
2021-05-14 15:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,235.12,7.92,30.5,29.79,3.3,295
2021-05-14 15:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,228.8,7.924,30.6,29.78,2.5,281
2021-05-14 15:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,235.6,7.924,30.6,29.78,3.9,265
2021-05-14 15:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,227.5,7.924,30.6,29.77,3.3,242
2021-05-14 15:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,226.9,7.924,30.6,29.75,2.5,260
2021-05-14 15:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,251.45,7.924,30.7,29.74,5.4,295
2021-05-14 15:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,256.95,7.924,30.7,29.72,6.1,297
2021-05-14 15:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,257.41,7.924,30.7,29.69,6.3,294
2021-05-14 15:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,252.03,7.924,30.7,29.68,5.7,289
2021-05-14 15:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,245.32,7.924,30.7,29.65,4.7,289
2021-05-14 15:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,253.65,7.924,30.7,29.62,5.4,315
2021-05-14 15:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,280.08,7.924,30.7,29.59,9.9,299
2021-05-14 15:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,269.39,7.929,31.1,29.55,7.7,301
2021-05-14 15:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,274.79,7.929,31.1,29.52,8.6,301
2021-05-14 15:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,259.51,7.929,31.1,29.48,6.6,294
2021-05-14 15:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.53,7.929,31.1,29.44,6.2,296
2021-05-14 15:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,264.36,7.929,31.4,29.41,7.1,298
2021-05-14 15:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,267.45,7.929,31.4,29.38,7.6,298
2021-05-14 15:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,260.11,7.929,31.4,29.34,6,314
2021-05-14 15:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,247.45,7.929,31.4,29.32,4.7,315
2021-05-14 15:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,252.2,7.929,31.4,29.29,5.2,308
2021-05-14 15:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,277.05,7.929,31.4,29.26,9.4,298
2021-05-14 15:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,280.72,7.929,31.4,29.25,9.9,300
2021-05-14 15:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,263.33,7.928,31.9,29.23,7.4,291
2021-05-14 15:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,279.53,7.928,31.9,29.21,9.1,304
2021-05-14 15:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,261.97,7.928,31.9,29.2,7.4,288
2021-05-14 15:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,271.43,7.928,31.9,29.19,8.7,294
2021-05-14 15:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,276.7,7.928,31.9,29.18,9.3,298
2021-05-14 15:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,275.48,7.934,32.1,29.18,9.3,296
2021-05-14 15:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,273.7,7.934,32.1,29.17,8.8,297
2021-05-14 15:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,285.84,7.934,32.1,29.17,11.1,300
2021-05-14 15:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,288.5,7.934,32.1,29.16,11.6,301
2021-05-14 15:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,288.94,7.934,32.1,29.15,11.5,302
2021-05-14 15:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,289.76,7.934,32.1,29.14,11.5,303
2021-05-14 15:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,289.37,7.934,32.1,29.13,11.4,303
2021-05-14 15:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,271.09,7.932,32.2,29.12,8.5,295
2021-05-14 15:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,270.59,7.932,32.2,29.12,8.4,295
2021-05-14 15:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,277.22,7.932,32.2,29.11,9.4,298
2021-05-14 15:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,281.3,7.932,32.2,29.11,9.7,302
2021-05-14 15:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,273.18,7.93,32.1,29.11,8.7,297
2021-05-14 15:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,280.37,7.93,32.1,29.11,9.8,300
2021-05-14 15:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,273,7.93,32.1,29.12,8.9,295
2021-05-14 15:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,289.43,7.93,32.1,29.12,11.2,304
2021-05-14 15:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,291,7.93,32.1,29.13,11.6,304
2021-05-14 15:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,286.57,7.93,32.1,29.14,10.7,303
2021-05-14 15:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,278.59,7.93,32.1,29.15,9.7,298
2021-05-14 15:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,274.26,7.931,31.7,29.16,8.5,301
2021-05-14 15:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,273.33,7.931,31.7,29.17,9,295
2021-05-14 15:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,284.44,7.931,31.7,29.18,10.4,302
2021-05-14 15:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,280.3,7.931,31.7,29.19,9.8,300
2021-05-14 15:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,274.36,7.929,31.5,29.2,9.1,296
2021-05-14 15:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,281.77,7.929,31.5,29.21,10.3,299
2021-05-14 15:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,290.24,7.929,31.5,29.23,12.1,301
2021-05-14 15:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,292.64,7.929,31.5,29.24,11.8,305
2021-05-14 15:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,290.64,7.929,31.5,29.26,11.5,304
2021-05-14 15:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,285.83,7.929,31.5,29.28,11.1,300
2021-05-14 15:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,290.45,7.929,31.5,29.29,11.9,302
2021-05-14 15:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,286.15,7.93,31.6,29.3,10.6,303
2021-05-14 15:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,285.28,7.93,31.6,29.31,10.4,303
2021-05-14 15:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,272.64,7.93,31.6,29.32,9.1,293
2021-05-14 15:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.93,7.93,31.6,29.33,8.3,295
2021-05-14 15:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,271.38,7.93,31.6,29.34,8.7,294
2021-05-14 15:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,264.7,7.932,31.7,29.34,6.9,302
2021-05-14 15:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,261.2,7.932,31.7,29.35,7.1,290
2021-05-14 15:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,280.77,7.932,31.7,29.35,10.2,298
2021-05-14 15:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,285.15,7.932,31.7,29.35,10.2,304
2021-05-14 15:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,286.7,7.932,31.7,29.35,11.1,301
2021-05-14 15:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,289.05,7.932,31.7,29.35,11.5,302
2021-05-14 15:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,287.49,7.932,31.7,29.35,10.9,303
2021-05-14 15:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,282.97,7.935,31.9,29.35,10.2,301
2021-05-14 15:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,284.28,7.935,31.9,29.35,10.5,301
2021-05-14 15:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,282.67,7.935,31.9,29.34,10.3,300
2021-05-14 15:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,285.79,7.935,31.9,29.34,10.5,303
2021-05-14 15:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,280.48,7.941,31.9,29.33,9.4,303
2021-05-14 15:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,280.29,7.941,31.9,29.32,8.8,308
2021-05-14 15:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,281.3,7.941,31.9,29.32,10,300
2021-05-14 15:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,289.48,7.941,31.9,29.31,11,305
2021-05-14 15:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,291.14,7.941,31.9,29.29,11.2,306
2021-05-14 15:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,289.43,7.941,31.9,29.28,11.4,303
2021-05-14 15:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,291.12,7.941,31.9,29.27,11.2,306
2021-05-14 15:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,292.4,7.939,32,29.25,11.3,307
2021-05-14 15:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,289.83,7.939,32,29.23,10.9,306
2021-05-14 15:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,290.26,7.939,32,29.22,11,306
2021-05-14 15:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,290.19,7.939,32,29.2,10.8,307
2021-05-14 15:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,293.99,7.938,32.1,29.19,11.7,307
2021-05-14 15:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,292.36,7.938,32.1,29.18,11.1,308
2021-05-14 15:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,288.19,7.938,32.1,29.17,10.9,304
2021-05-14 15:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,294.4,7.938,32.1,29.16,12.3,305
2021-05-14 15:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,294.36,7.938,32.1,29.16,11.8,307
2021-05-14 15:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,292.75,7.938,32.1,29.15,11.4,307
2021-05-14 15:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,293.64,7.938,32.1,29.15,11.2,309
2021-05-14 15:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,295.34,7.939,32.2,29.14,11.6,309
2021-05-14 15:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,295.4,7.939,32.2,29.14,11.2,311
2021-05-14 15:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,297.15,7.939,32.2,29.13,11.6,311
2021-05-14 15:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,295.63,7.939,32.2,29.13,12.4,306
2021-05-14 15:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,296.92,7.939,32.2,29.13,12,309
2021-05-14 15:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,295.48,7.936,32.1,29.13,12.1,307
2021-05-14 15:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,293.46,7.936,32.1,29.13,11.8,306
2021-05-14 15:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,292.28,7.936,32.1,29.14,12.2,303
2021-05-14 15:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,290.5,7.936,32.1,29.14,11.7,303
2021-05-14 15:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,291.94,7.936,32.1,29.15,12.1,303
2021-05-14 15:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,291.59,7.936,32.1,29.15,12,303
2021-05-14 15:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,294.89,7.936,32.1,29.16,13,303
2021-05-14 15:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,294.56,7.932,32.1,29.17,12.6,304
2021-05-14 15:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,299.3,7.932,32.1,29.18,13.2,307
2021-05-14 15:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,302.57,7.932,32.1,29.18,13.3,310
2021-05-14 15:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,301.51,7.932,32.1,29.19,13.6,308
2021-05-14 15:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,303.3,7.931,32.2,29.2,14.6,307
2021-05-14 15:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,299.95,7.931,32.2,29.21,13.4,307
2021-05-14 15:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,302.72,7.931,32.2,29.22,14,308
2021-05-14 15:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,301.16,7.931,32.2,29.23,13.8,307
2021-05-14 15:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,301.56,7.931,32.2,29.23,13.6,308
2021-05-14 15:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,303.46,7.931,32.2,29.24,13.9,309
2021-05-14 15:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,302.75,7.931,32.2,29.25,14,308
2021-05-14 15:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,302.19,7.93,32.3,29.26,13.8,308
2021-05-14 15:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,301.48,7.93,32.3,29.26,13.9,307
2021-05-14 15:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,298.67,7.93,32.3,29.26,13.6,305
2021-05-14 15:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,298.68,7.93,32.3,29.27,13.6,305
2021-05-14 15:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,299.26,7.928,32.3,29.27,13.8,305
2021-05-14 15:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,298.31,7.928,32.3,29.28,13.8,304
2021-05-14 15:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,299.96,7.928,32.3,29.28,13.7,306
2021-05-14 15:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,298.41,7.928,32.3,29.28,13.5,305
2021-05-14 15:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,296.81,7.928,32.3,29.28,13.6,303
2021-05-14 15:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,293.54,7.928,32.3,29.28,12.8,302
2021-05-14 15:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,286.57,7.928,32.3,29.28,11.7,298
2021-05-14 15:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,286.09,7.926,32.2,29.28,11.8,297
2021-05-14 15:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,287.47,7.926,32.2,29.29,12.5,296
2021-05-14 15:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,278.39,7.926,32.2,29.28,10.1,295
2021-05-14 15:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,278.93,7.926,32.2,29.28,9.9,297
2021-05-14 15:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,278.9,7.926,32.2,29.28,10.6,293
2021-05-14 15:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,279.18,7.927,32.2,29.28,10.3,295
2021-05-14 15:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,284.42,7.927,32.2,29.28,10.7,300
2021-05-14 15:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,278.27,7.927,32.2,29.28,9.6,298
2021-05-14 15:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,273.91,7.927,32.2,29.27,8.7,298
2021-05-14 15:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,282.11,7.927,32.2,29.27,10.5,298
2021-05-14 15:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,282.11,7.927,32.2,29.27,10.5,298
2021-05-14 15:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,281.29,7.927,32.2,29.26,10.3,298
2021-05-14 15:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,261.89,7.927,32.2,29.26,7.1,291
2021-05-14 15:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,263.14,7.927,32.2,29.25,7.1,294
2021-05-14 15:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,272.07,7.927,32.2,29.24,8.8,294
2021-05-14 15:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,271.48,7.927,32.2,29.23,8.8,293
2021-05-14 15:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,268.55,7.928,32.3,29.23,7.8,297
2021-05-14 15:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,262.77,7.928,32.3,29.22,7.1,293
2021-05-14 15:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.91,7.928,32.3,29.21,6.6,296
2021-05-14 15:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,270.71,7.928,32.3,29.2,8.1,298
2021-05-14 15:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,277.8,7.928,32.3,29.2,9.8,296
2021-05-14 15:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,284.3,7.928,32.3,29.2,10.5,301
2021-05-14 15:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,281.27,7.928,32.3,29.19,10.3,298
2021-05-14 15:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,288.71,7.932,32.4,29.19,11.2,303
2021-05-14 15:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,289.1,7.932,32.4,29.19,11.3,303
2021-05-14 15:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,285.06,7.932,32.4,29.2,10.5,302
2021-05-14 15:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,289.99,7.932,32.4,29.2,12,301
2021-05-14 15:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,290.34,7.932,32.5,29.2,11.4,304
2021-05-14 15:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,287.9,7.932,32.5,29.2,10.8,304
2021-05-14 15:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,284.82,7.932,32.5,29.21,11,299
2021-05-14 15:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,289.53,7.932,32.5,29.22,11.4,303
2021-05-14 15:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,291.73,7.932,32.5,29.22,12,303
2021-05-14 15:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,286.77,7.932,32.5,29.23,10.9,302
2021-05-14 15:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,272.91,7.932,32.5,29.23,8.6,297
2021-05-14 15:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,278.97,7.934,32.5,29.24,9.6,299
2021-05-14 15:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.97,7.934,32.5,29.24,8.4,299
2021-05-14 15:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,269.74,7.934,32.5,29.25,8,297
2021-05-14 15:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,282.77,7.934,32.5,29.25,10.3,300
2021-05-14 15:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,279.81,7.934,32.5,29.26,10.1,297
2021-05-14 15:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,285.21,7.936,32.5,29.26,11.1,299
2021-05-14 15:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,281.47,7.936,32.5,29.27,10,300
2021-05-14 15:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,283.2,7.936,32.5,29.27,10.4,300
2021-05-14 15:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.9,7.936,32.5,29.28,10,302
2021-05-14 15:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,288.29,7.936,32.5,29.28,11.5,301
2021-05-14 15:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,288.37,7.936,32.5,29.29,11.3,302
2021-05-14 15:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,292.02,7.934,32.4,29.3,11.6,305
2021-05-14 15:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,292.88,7.934,32.4,29.3,11.6,306
2021-05-14 15:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,290.03,7.934,32.4,29.31,11.1,305
2021-05-14 15:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,290.87,7.934,32.4,29.32,11.1,306
2021-05-14 15:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,293.75,7.934,32.4,29.33,10.8,311
2021-05-14 15:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,289.15,7.93,32.3,29.34,10.7,306
2021-05-14 15:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,296.42,7.93,32.3,29.34,10.8,314
2021-05-14 15:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,287.03,7.93,32.3,29.35,9.8,309
2021-05-14 15:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,289.25,7.93,32.3,29.35,11.1,304
2021-05-14 15:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,281.04,7.93,32.3,29.36,8.2,316
2021-05-14 15:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.98,7.93,32.3,29.37,10.6,310
2021-05-14 15:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,297.97,7.93,32.3,29.38,11.3,313
2021-05-14 15:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.8,7.931,32.3,29.38,10.8,311
2021-05-14 15:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,295.68,7.931,32.3,29.39,11.4,310
2021-05-14 15:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,302.25,7.931,32.3,29.4,12.3,313
2021-05-14 15:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,300.08,7.931,32.3,29.41,12,312
2021-05-14 15:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,297.08,7.931,32.3,29.42,11.3,312
2021-05-14 15:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,293.5,7.931,32.3,29.42,11.3,308
2021-05-14 15:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,292.64,7.931,32.3,29.42,11.3,307
2021-05-14 15:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,293.46,7.931,32.3,29.42,11.5,307
2021-05-14 15:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,295.65,7.931,32.3,29.42,11.6,309
2021-05-14 15:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,294.35,7.931,32.3,29.43,11.5,308
2021-05-14 15:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,293.51,7.931,32.3,29.43,11.3,308
2021-05-14 15:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,295.3,7.929,32.4,29.43,11.3,310
2021-05-14 15:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,291.83,7.929,32.4,29.43,11.1,307
2021-05-14 15:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,292.91,7.929,32.4,29.42,11.8,305
2021-05-14 15:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,296.17,7.929,32.4,29.42,12.2,307
2021-05-14 15:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,300.2,7.929,32.4,29.42,13.1,308
2021-05-14 15:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,301.45,7.931,32.5,29.42,13.5,308
2021-05-14 15:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,301.5,7.931,32.5,29.42,13.2,309
2021-05-14 15:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,300.17,7.931,32.5,29.42,12.8,309
2021-05-14 15:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,299.33,7.931,32.5,29.41,12.3,310
2021-05-14 15:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,302.11,7.931,32.5,29.4,12.8,311
2021-05-14 15:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,302.02,7.931,32.5,29.39,13.7,308
2021-05-14 15:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,302.38,7.935,32.6,29.38,13.5,309
2021-05-14 15:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,296.12,7.935,32.6,29.38,12.2,307
2021-05-14 15:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,303.56,7.935,32.6,29.36,13.9,309
2021-05-14 15:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,301.66,7.935,32.6,29.35,13.6,308
2021-05-14 15:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,304.44,7.935,32.6,29.34,14.6,308
2021-05-14 15:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,304.64,7.934,32.7,29.32,15.1,307
2021-05-14 15:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,302.89,7.934,32.7,29.31,14.8,306
2021-05-14 15:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,302.62,7.934,32.7,29.29,14.7,306
2021-05-14 15:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,302.36,7.934,32.7,29.28,14.6,306
2021-05-14 15:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,303.35,7.934,32.7,29.26,14.6,307
2021-05-14 15:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,302.43,7.934,32.7,29.24,13.9,308
2021-05-14 15:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,302.53,7.934,32.7,29.22,13.6,309
2021-05-14 15:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,303.52,7.934,32.6,29.21,14.3,308
2021-05-14 15:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,302.5,7.934,32.6,29.19,13.6,309
2021-05-14 15:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,302.78,7.934,32.6,29.17,13.7,309
2021-05-14 15:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,301.92,7.934,32.6,29.16,14.1,307
2021-05-14 15:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,302.9,7.933,32.6,29.14,14.1,308
2021-05-14 15:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,301.61,7.933,32.6,29.12,14,307
2021-05-14 15:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,299.24,7.933,32.6,29.11,13.2,307
2021-05-14 15:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,299.09,7.933,32.6,29.1,13.8,305
2021-05-14 15:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,297.93,7.933,32.6,29.09,13.4,305
2021-05-14 15:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,300.17,7.932,32.6,29.09,14.2,305
2021-05-14 15:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,300.42,7.932,32.6,29.08,14.3,305
2021-05-14 15:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,300.71,7.932,32.6,29.07,13.7,307
2021-05-14 15:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,301.56,7.932,32.6,29.07,14,307
2021-05-14 15:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,302.11,7.933,32.6,29.07,14.2,307
2021-05-14 15:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,303.11,7.933,32.6,29.07,14.2,308
2021-05-14 15:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,302.83,7.933,32.6,29.07,14.1,308
2021-05-14 15:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,305.41,7.933,32.6,29.06,14.3,310
2021-05-14 15:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,304.08,7.933,32.6,29.06,13.5,311
2021-05-14 15:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,306.93,7.933,32.6,29.06,14.1,312
2021-05-14 15:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,303.77,7.933,32.6,29.06,13.4,311
2021-05-14 15:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,300.47,7.933,32.7,29.06,13.3,308
2021-05-14 15:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,300.11,7.933,32.7,29.06,13.5,307
2021-05-14 15:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,299.87,7.933,32.7,29.06,14.1,305
2021-05-14 15:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,299.17,7.933,32.7,29.06,14.2,304
2021-05-14 15:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,297.7,7.93,32.7,29.05,14,303
2021-05-14 15:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,296.23,7.93,32.7,29.05,13.8,302
2021-05-14 15:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,296.23,7.93,32.7,29.05,13.8,302
2021-05-14 15:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,289.84,7.93,32.7,29.04,12.5,299
2021-05-14 15:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,294.9,7.93,32.7,29.04,14,300
2021-05-14 15:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,295.67,7.93,32.7,29.03,13.6,302
2021-05-14 15:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,291.86,7.932,32.6,29.03,12.9,300
2021-05-14 15:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,287.71,7.932,32.6,29.02,12.1,298
2021-05-14 15:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,291.77,7.932,32.6,29.02,13.5,298
2021-05-14 15:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,294.86,7.932,32.6,29.01,14,300
2021-05-14 15:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,293.81,7.932,32.6,29.01,13.6,300
2021-05-14 15:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,294.7,7.934,32.5,29.01,13.6,301
2021-05-14 15:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,296.43,7.934,32.5,29.01,13.9,302
2021-05-14 15:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,296.43,7.934,32.5,29.01,13.9,302
2021-05-14 15:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,295.33,7.934,32.5,29,13.5,302
2021-05-14 15:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,294.18,7.934,32.5,29,13.1,302
2021-05-14 15:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,291.15,7.934,32.5,29,12.4,301
2021-05-14 15:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,291.02,7.934,32.5,29,12.1,302
2021-05-14 15:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,288.44,7.934,32.5,29,11.6,301
2021-05-14 15:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,288.14,7.934,32.5,29,11.3,302
2021-05-14 15:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,288.52,7.934,32.5,29,11.4,302
2021-05-14 15:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,287.76,7.934,32.5,29,11.2,302
2021-05-14 15:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,287.75,7.934,32.4,29,11,303
2021-05-14 15:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,282.73,7.934,32.4,29.01,10.7,298
2021-05-14 15:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,285,7.934,32.4,29.01,11.1,299
2021-05-14 15:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,283.47,7.934,32.4,29.01,10.7,299
2021-05-14 15:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,286.46,7.934,32.4,29.02,11.5,299
2021-05-14 15:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,293.55,7.934,32.4,29.03,12.6,303
2021-05-14 15:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,291.7,7.934,32.4,29.03,12.3,302
2021-05-14 15:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,290.37,7.935,32.4,29.04,12.7,299
2021-05-14 15:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,296.28,7.935,32.4,29.04,13.5,303
2021-05-14 15:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,295.12,7.935,32.4,29.05,13.1,303
2021-05-14 15:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,285.76,7.935,32.4,29.05,11.3,299
2021-05-14 15:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,286.56,7.935,32.4,29.06,12,297
2021-05-14 15:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,292.14,7.935,32.4,29.06,13,300
2021-05-14 15:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,288.69,7.935,32.4,29.07,11.9,300
2021-05-14 15:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,287.75,7.935,32.4,29.08,11.4,301
2021-05-14 15:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,288.71,7.935,32.4,29.09,11.9,300
2021-05-14 15:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,287.32,7.935,32.4,29.1,11.5,300
2021-05-14 15:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,289.2,7.935,32.4,29.1,11.8,301
2021-05-14 15:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,281.34,7.935,32.4,29.11,9.7,302
2021-05-14 15:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,287.04,7.935,32.4,29.12,11,302
2021-05-14 15:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,296.09,7.935,32.4,29.13,12.8,305
2021-05-14 15:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,291.4,7.935,32.4,29.14,11.7,304
2021-05-14 15:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,295.15,7.937,32.4,29.15,12,307
2021-05-14 15:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,293.01,7.937,32.4,29.16,11.9,305
2021-05-14 15:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,292.65,7.937,32.4,29.17,11.8,305
2021-05-14 15:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,296.83,7.937,32.4,29.18,12.2,308
2021-05-14 15:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,296.09,7.937,32.4,29.19,12,308
2021-05-14 15:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,296.63,7.937,32.4,29.21,11.9,309
2021-05-14 15:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,296.11,7.937,32.4,29.22,12,308
2021-05-14 15:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,298.79,7.932,32.5,29.24,12.2,310
2021-05-14 15:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,293.75,7.932,32.5,29.27,11.6,307
2021-05-14 15:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,293.89,7.932,32.5,29.29,12.1,305
2021-05-14 15:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,284.85,7.932,32.5,29.33,10.6,301
2021-05-14 15:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,282.29,7.932,32.5,29.37,10.7,297
2021-05-14 15:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,265.29,7.93,32.5,29.4,6.6,309
2021-05-14 15:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,268.66,7.93,32.5,29.45,8.5,290
2021-05-14 15:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,268.64,7.93,32.5,29.5,7.4,302
2021-05-14 15:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,275.49,7.93,32.5,29.54,9.5,294
2021-05-14 15:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,282.08,7.93,32.5,29.6,10.6,297
2021-05-14 15:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,282.9,7.93,32.5,29.66,10.8,297
2021-05-14 15:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,289.94,7.93,32.5,29.71,12.1,300
2021-05-14 15:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,288.63,7.926,32.4,29.78,11.7,300
2021-05-14 15:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,287.24,7.926,32.4,29.85,11.3,300
2021-05-14 15:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,279.16,7.926,32.4,29.91,10,296
2021-05-14 15:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,287.17,7.926,32.4,29.99,11.7,298
2021-05-14 15:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,289.95,7.921,32.4,30.08,12,300
2021-05-14 15:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,291.64,7.921,32.4,30.14,12.5,300
2021-05-14 15:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,292.79,7.921,32.4,30.23,11.8,304
2021-05-14 15:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,273.43,7.921,32.4,30.3,9.2,292
2021-05-14 15:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,271.32,7.921,32.4,30.4,8.6,293
2021-05-14 15:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,272.33,7.921,32.4,30.5,8.8,293
2021-05-14 15:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,282.82,7.921,32.4,30.57,10.6,297
2021-05-14 15:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,286.95,7.916,32.3,30.68,11.7,297
2021-05-14 15:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,283.31,7.916,32.3,30.8,11.3,294
2021-05-14 15:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,286.3,7.916,32.3,30.87,11.7,296
2021-05-14 15:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.75,7.916,32.3,30.99,9,295
2021-05-14 15:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.07,7.915,32.3,31.11,7.8,294
2021-05-14 15:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,281.64,7.915,32.3,31.2,10.2,297
2021-05-14 15:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,276.64,7.915,32.3,31.32,9.5,294
2021-05-14 15:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,278,7.915,32.3,31.46,10.3,291
2021-05-14 15:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,281.28,7.915,32.3,31.55,10.4,295
2021-05-14 15:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,280.66,7.915,32.3,31.68,10.4,294
2021-05-14 15:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,286.11,7.915,32.3,31.82,11,298
2021-05-14 15:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,287.37,7.905,32.2,31.92,11.3,298
2021-05-14 15:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,290.13,7.905,32.2,32.06,11.8,299
2021-05-14 15:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,288.41,7.905,32.2,32.21,11.3,299
2021-05-14 15:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,287.32,7.905,32.2,32.31,11,299
2021-05-14 15:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,287.85,7.905,32.2,32.47,11.1,299
2021-05-14 15:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,281.98,7.902,32.3,32.57,10.2,296
2021-05-14 15:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,277.21,7.902,32.3,32.73,8.9,298
2021-05-14 15:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,273.94,7.902,32.3,32.89,8.6,295
2021-05-14 15:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,272.32,7.902,32.3,33,8.1,297
2021-05-14 15:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,266.93,7.902,32.3,33.16,7.5,293
2021-05-14 15:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,272.56,7.902,32.3,33.33,8.4,294
2021-05-14 15:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,281.85,7.902,32.3,33.44,9.2,302
2021-05-14 15:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,262.02,7.901,32.5,33.61,6.6,294
2021-05-14 15:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,260.15,7.901,32.5,33.79,6.7,287
2021-05-14 15:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,279.97,7.901,32.5,33.9,9.4,297
2021-05-14 15:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,275.76,7.901,32.5,34.07,8.8,295
2021-05-14 15:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,272.05,7.901,32.7,34.23,8,296
2021-05-14 15:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,259.3,7.901,32.7,34.34,6.5,287
2021-05-14 15:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,262.12,7.901,32.7,34.51,6.5,295
2021-05-14 15:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,269.01,7.901,32.7,34.67,7.4,297
2021-05-14 15:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,262.95,7.901,32.7,34.78,7.1,287
2021-05-14 15:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,263.46,7.901,32.7,34.94,6.9,291
2021-05-14 15:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,247.5,7.901,32.7,35.1,4.6,291
2021-05-14 15:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,261.11,7.906,33,35.2,6.3,295
2021-05-14 15:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,269.65,7.906,33,35.36,7.9,291
2021-05-14 15:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,271.43,7.906,33,35.46,7.7,297
2021-05-14 15:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,263.34,7.906,33,35.62,6.7,293
2021-05-14 15:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,259.69,7.909,33.2,35.78,6.1,294
2021-05-14 15:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,267.19,7.909,33.2,35.88,7.2,294
2021-05-14 15:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,266.3,7.909,33.2,36.03,6.7,301
2021-05-14 15:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,238.97,7.909,33.2,36.18,3.5,282
2021-05-14 15:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,241.72,7.909,33.2,36.29,3.8,289
2021-05-14 15:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,257.92,7.909,33.2,36.44,5.7,299
2021-05-14 15:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.55,7.909,33.2,36.59,7.3,295
2021-05-14 15:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,268.7,7.919,33.9,36.69,7.4,293
2021-05-14 15:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,270.51,7.919,33.9,36.83,7.4,297
2021-05-14 15:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,267.35,7.919,33.9,36.98,7.1,294
2021-05-14 15:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,274.36,7.919,33.9,37.08,7.5,304
2021-05-14 15:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,261.8,7.919,33.9,37.23,6.1,299
2021-05-14 15:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,268.52,7.922,34.4,37.37,7.5,290
2021-05-14 15:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,281.98,7.922,34.4,37.47,8.5,304
2021-05-14 15:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,263.5,7.922,34.4,37.61,6.5,293
2021-05-14 15:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,264.5,7.922,34.4,37.75,7,287
2021-05-14 15:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,264.6,7.922,34.4,37.85,6.6,294
2021-05-14 15:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.43,7.922,34.4,37.99,7.1,295
2021-05-14 15:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,269.98,7.93,35.2,38.09,7.4,293
2021-05-14 15:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,243.78,7.93,35.2,38.23,3.8,299
2021-05-14 15:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.34,7.93,35.2,38.37,6.8,296
2021-05-14 15:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,269.52,7.93,35.2,38.46,7.3,293
2021-05-14 15:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,258.09,7.93,35.2,38.6,5.6,294
2021-05-14 15:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,263.43,7.936,35.7,38.74,6.1,299
2021-05-14 15:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,266.05,7.936,35.7,38.84,6.6,295
2021-05-14 15:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,277.9,7.936,35.7,38.98,8.1,299
2021-05-14 15:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,283.48,7.936,35.7,39.11,8.9,300
2021-05-14 15:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,277.66,7.936,35.7,39.21,8.3,296
2021-05-14 15:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,282.83,7.936,35.7,39.34,8.4,304
2021-05-14 15:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,280.68,7.936,35.7,39.47,8.5,299
2021-05-14 15:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,283.99,7.947,36.5,39.56,8.9,300
2021-05-14 15:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,285.23,7.947,36.5,39.68,8.6,305
2021-05-14 15:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,285.29,7.947,36.5,39.8,9.1,300
2021-05-14 15:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,277.53,7.947,36.5,39.88,8,298
2021-05-14 15:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,276.76,7.95,36.9,39.99,7.7,300
2021-05-14 15:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,279.69,7.95,36.9,40.1,8.3,298
2021-05-14 15:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.13,7.95,36.9,40.17,7.5,297
2021-05-14 15:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,252.59,7.95,36.9,40.27,4.7,293
2021-05-14 15:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.87,7.95,36.9,40.33,6.1,300
2021-05-14 15:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,275.32,7.95,36.9,40.42,7.3,303
2021-05-14 15:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.25,7.95,36.9,40.51,7.8,297
2021-05-14 15:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,273.97,7.961,37.7,40.56,7.6,294
2021-05-14 15:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,267.45,7.961,37.7,40.64,6.5,296
2021-05-14 15:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,269.75,7.961,37.7,40.71,6.5,304
2021-05-14 15:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,254.72,7.961,37.7,40.76,4.9,292
2021-05-14 15:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,249.24,7.961,37.7,40.83,4.2,291
2021-05-14 15:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,258.52,7.965,38,40.89,5.2,302
2021-05-14 15:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,279.03,7.965,38,40.93,7.9,300
2021-05-14 15:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,275.2,7.965,38,40.99,7.4,299
2021-05-14 15:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,282.9,7.965,38,41.04,8.9,296
2021-05-14 15:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,268.16,7.965,38,41.07,6.6,295
2021-05-14 15:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,273.91,7.965,38,41.12,7.6,293
2021-05-14 15:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,274.65,7.975,38.9,41.16,7.5,295
2021-05-14 15:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,277.59,7.975,38.9,41.18,7.9,296
2021-05-14 15:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,276.13,7.975,38.9,41.22,7.9,293
2021-05-14 15:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,280.57,7.975,38.9,41.25,8.5,295
2021-05-14 15:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,273.84,7.975,38.9,41.26,7.3,296
2021-05-14 15:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.41,7.975,39.4,41.28,7,294
2021-05-14 15:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,265.46,7.975,39.4,41.3,6.2,292
2021-05-14 15:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.64,7.975,39.4,41.31,7.8,303
2021-05-14 15:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,284.17,7.975,39.4,41.32,8.9,297
2021-05-14 15:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,291.03,7.975,39.4,41.32,9.7,301
2021-05-14 15:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,291.31,7.975,39.4,41.32,10.2,298
2021-05-14 15:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,294.57,7.975,39.4,41.32,10.1,303
2021-05-14 15:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,289.22,7.984,40.5,41.31,9.7,298
2021-05-14 15:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,294.22,7.984,40.5,41.3,10.3,301
2021-05-14 15:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,293.01,7.984,40.5,41.29,9.9,302
2021-05-14 15:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,279.63,7.984,40.5,41.29,8.4,293
2021-05-14 15:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,285.94,7.988,41,41.28,9.4,295
2021-05-14 15:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,294.45,7.988,41,41.27,10.5,300
2021-05-14 15:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,293.61,7.988,41,41.27,10,302
2021-05-14 15:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,294.57,7.988,41,41.26,10.2,302
2021-05-14 15:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,298.12,7.988,41,41.26,10.8,303
2021-05-14 15:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,300.68,7.988,41,41.26,11.4,303
2021-05-14 15:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,297.37,7.988,41,41.26,11,301
2021-05-14 15:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,296.09,7.996,41.7,41.27,10.5,302
2021-05-14 15:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,295.64,7.996,41.7,41.27,10.4,302
2021-05-14 15:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,295.72,7.996,41.7,41.28,10.1,304
2021-05-14 15:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,294.71,7.996,41.7,41.28,10.2,302
2021-05-14 15:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,293.75,7.996,41.7,41.28,10,302
2021-05-14 15:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,291.83,7.999,42,41.29,9.6,302
2021-05-14 15:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,287.49,7.999,42,41.29,8.8,302
2021-05-14 15:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,287.46,7.999,42,41.3,8.9,301
2021-05-14 15:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,288.1,7.999,42,41.31,8.8,303
2021-05-14 15:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,283.92,7.999,42,41.32,8.2,302
2021-05-14 15:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,293.07,7.999,42,41.34,9.7,303
2021-05-14 15:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,294.02,8.008,42.4,41.35,9.6,305
2021-05-14 15:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,293.93,8.008,42.4,41.36,10,302
2021-05-14 15:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,288.7,8.008,42.4,41.38,9.1,301
2021-05-14 15:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,283.64,8.008,42.4,41.4,8.3,300
2021-05-14 15:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,296.67,8.008,42.4,41.41,10.1,305
2021-05-14 15:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,294.63,8.008,42.5,41.42,9.7,305
2021-05-14 15:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,284.05,8.008,42.5,41.43,8.1,303
2021-05-14 15:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.6,8.008,42.5,41.44,9.1,307
2021-05-14 15:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,307.54,8.008,42.5,41.45,11.3,311
2021-05-14 15:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,307.53,8.008,42.5,41.46,11.5,310
2021-05-14 15:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,304.88,8.008,42.5,41.47,12.2,304
2021-05-14 15:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,307.22,8.008,42.5,41.48,12.6,305
2021-05-14 15:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,309.43,8.013,42.4,41.49,12.7,307
2021-05-14 15:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,308.72,8.013,42.4,41.49,12.5,307
2021-05-14 15:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,309.44,8.013,42.4,41.5,12.7,307
2021-05-14 15:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,307.6,8.013,42.4,41.5,13,304
2021-05-14 15:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,305.92,8.018,42.4,41.51,12.5,304
2021-05-14 15:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,304.45,8.018,42.4,41.52,12.6,302
2021-05-14 15:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,307.2,8.018,42.4,41.53,12.6,305
2021-05-14 15:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,309.47,8.018,42.4,41.54,13.6,304
2021-05-14 15:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,312.03,8.018,42.4,41.55,13.8,306
2021-05-14 15:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,312.04,8.018,42.4,41.56,13.8,306
2021-05-14 15:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,311.36,8.018,42.4,41.58,13.9,305
2021-05-14 15:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,312.36,8.021,42.7,41.6,13.9,306
2021-05-14 15:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,307.36,8.021,42.7,41.61,12.9,304
2021-05-14 15:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,314.33,8.021,42.7,41.64,14.6,306
2021-05-14 15:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,314.84,8.021,42.7,41.66,14.4,307
2021-05-14 15:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,315.66,8.021,42.7,41.68,14.7,307
2021-05-14 15:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,315.94,8.022,42.9,41.71,14.8,307
2021-05-14 15:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,315.52,8.022,42.9,41.73,13.9,309
2021-05-14 15:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,312.63,8.022,42.9,41.75,14.3,305
2021-05-14 15:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,314.22,8.022,42.9,41.78,14.9,305
2021-05-14 15:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,311.48,8.022,42.9,41.8,14.6,303
2021-05-14 15:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,309.81,8.022,42.9,41.83,14.7,301
2021-05-14 15:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,309.82,8.021,43.4,41.86,14.3,302
2021-05-14 15:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,304.93,8.021,43.4,41.87,13.2,300
2021-05-14 15:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,306.45,8.021,43.4,41.9,13.4,301
2021-05-14 15:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,305.59,8.021,43.4,41.93,13.1,301
2021-05-14 15:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,288.75,8.021,43.4,41.95,10.1,293
2021-05-14 15:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,295.78,8.021,43.5,41.98,11.6,295
2021-05-14 15:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,307.78,8.021,43.5,42.02,13.5,302
2021-05-14 15:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,307.21,8.021,43.5,42.04,13.3,302
2021-05-14 15:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,296.64,8.021,43.5,42.07,11.6,296
2021-05-14 15:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,301.8,8.021,43.5,42.1,12.4,299
2021-05-14 15:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,300.64,8.021,43.5,42.12,12.3,298
2021-05-14 15:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,300.01,8.021,43.5,42.15,12.1,298
2021-05-14 15:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,302.03,8.029,43.5,42.19,12.2,300
2021-05-14 15:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,294.17,8.029,43.5,42.21,10.9,296
2021-05-14 15:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,297.24,8.029,43.5,42.25,11.3,298
2021-05-14 15:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,297.26,8.029,43.5,42.28,11.3,298
2021-05-14 15:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,294.92,8.019,43.5,42.3,10.5,299
2021-05-14 15:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.5,8.019,43.5,42.34,8.8,295
2021-05-14 15:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,287.83,8.019,43.5,42.36,9.5,295
2021-05-14 15:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,293.96,8.019,43.5,42.39,11.2,294
2021-05-14 15:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.32,8.019,43.5,42.42,9.6,295
2021-05-14 15:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,270.13,8.019,43.5,42.44,6,304
2021-05-14 15:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,285.79,8.019,43.5,42.48,8.7,298
2021-05-14 15:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,290.79,8.021,43.5,42.51,10,296
2021-05-14 15:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,295.17,8.021,43.5,42.53,10.7,298
2021-05-14 15:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,294.78,8.021,43.5,42.56,10.6,298
2021-05-14 15:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,296.38,8.021,43.5,42.6,10.8,299
2021-05-14 15:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,288.8,8.02,43.5,42.62,9.4,297
2021-05-14 15:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,286.75,8.02,43.5,42.65,9.1,296
2021-05-14 15:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,289.48,8.02,43.5,42.68,9.4,298
2021-05-14 15:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,280.66,8.02,43.5,42.71,7.7,299
2021-05-14 15:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,276.88,8.02,43.5,42.74,7.3,296
2021-05-14 15:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,280.06,8.02,43.5,42.78,8.1,293
2021-05-14 15:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,275.22,8.02,43.5,42.8,7.3,292
2021-05-14 15:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,284.91,8.017,43.6,42.84,8.7,296
2021-05-14 15:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,285.51,8.017,43.6,42.86,8.4,300
2021-05-14 15:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.67,8.017,43.6,42.89,5.9,312
2021-05-14 15:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,262.12,8.017,43.6,42.92,5.2,293
2021-05-14 15:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,285.47,8.017,43.6,42.93,8.8,296
2021-05-14 15:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,281.77,8.021,43.7,42.96,8.1,296
2021-05-14 15:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,276.01,8.021,43.7,42.98,6.8,302
2021-05-14 15:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,262.96,8.021,43.7,42.99,5.6,285
2021-05-14 15:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.99,8.021,43.7,43.01,6.1,308
2021-05-14 15:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,279.05,8.021,43.7,43.03,7.7,295
2021-05-14 15:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,280.71,8.021,43.7,43.04,8.5,290
2021-05-14 15:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.74,8.021,43.7,43.05,5.2,296
2021-05-14 15:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,252.45,8.024,44.2,43.06,3.8,301
2021-05-14 15:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.62,8.024,44.2,43.07,8.6,294
2021-05-14 15:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,293.2,8.024,44.2,43.08,10.1,298
2021-05-14 15:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,270.88,8.024,44.2,43.08,6.6,290
2021-05-14 15:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,235.89,8.026,44.4,43.08,1.7,263
2021-05-14 15:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,258.37,8.026,44.4,43.08,4.5,310
2021-05-14 15:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,260.62,8.026,44.4,43.08,4.9,293
2021-05-14 15:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.94,8.026,44.4,43.08,5.9,303
2021-05-14 15:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,286.51,8.026,44.4,43.08,8.6,299
2021-05-14 15:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,289.35,8.026,44.4,43.07,8.8,302
2021-05-14 15:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,286.83,8.026,44.4,43.07,9,296
2021-05-14 15:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,288.23,8.03,44.6,43.06,8.5,303
2021-05-14 15:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,273.76,8.03,44.6,43.06,6.8,294
2021-05-14 15:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,274.82,8.03,44.6,43.06,6.6,301
2021-05-14 15:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,289.42,8.03,44.6,43.05,9.4,297
2021-05-14 15:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,273.55,8.031,44.7,43.05,6.5,299
2021-05-14 15:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,297.75,8.031,44.7,43.06,11.2,298
2021-05-14 15:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,298.93,8.031,44.7,43.06,11.1,300
2021-05-14 15:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,295.16,8.031,44.7,43.06,10.2,300
2021-05-14 15:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,279.08,8.031,44.7,43.06,7.7,294
2021-05-14 15:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,288.5,8.031,44.7,43.06,9.2,297
2021-05-14 15:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,290.19,8.031,44.7,43.07,9.7,296
2021-05-14 15:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,297.74,8.035,44.8,43.07,10.8,300
2021-05-14 15:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,301.72,8.035,44.8,43.08,11.4,302
2021-05-14 15:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,299.33,8.035,44.8,43.08,11,301
2021-05-14 15:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,291.4,8.035,44.8,43.08,9.4,300
2021-05-14 15:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,295.63,8.035,44.8,43.09,10.3,300
2021-05-14 15:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,300.54,8.036,44.9,43.09,11.3,301
2021-05-14 15:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,301.36,8.036,44.9,43.09,11.1,303
2021-05-14 15:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,305.71,8.036,44.9,43.09,12,304
2021-05-14 15:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,300.12,8.036,44.9,43.09,11.4,300
2021-05-14 15:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,304.34,8.036,44.9,43.1,12.1,302
2021-05-14 15:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,304.59,8.036,44.9,43.1,11.7,304
2021-05-14 15:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,310.08,8.036,44.9,43.1,12.2,308
2021-05-14 15:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,311.92,8.035,45,43.1,12.7,308
2021-05-14 15:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,311.04,8.035,45,43.11,12.2,309
2021-05-14 15:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,306.74,8.035,45,43.11,11.8,306
2021-05-14 15:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,303.86,8.035,45,43.11,11.1,306
2021-05-14 15:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,305.55,8.037,45,43.11,11.3,307
2021-05-14 15:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,304.24,8.037,45,43.11,11,307
2021-05-14 15:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,297.15,8.037,45,43.12,10.3,302
2021-05-14 15:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,302.97,8.037,45,43.12,10.9,306
2021-05-14 15:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,302.21,8.037,45,43.12,10.4,308
2021-05-14 15:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,304.34,8.037,45,43.12,10.5,310
2021-05-14 15:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,308.19,8.037,45,43.12,11.3,310
2021-05-14 15:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,307.71,8.039,45.1,43.12,11.6,308
2021-05-14 15:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,301.72,8.039,45.1,43.12,10.8,305
2021-05-14 15:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,305.99,8.039,45.1,43.12,11.2,308
2021-05-14 15:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,307.29,8.039,45.1,43.12,11.5,308
2021-05-14 15:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,303.79,8.04,45.1,43.12,10.9,307
2021-05-14 15:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,306.4,8.04,45.1,43.12,11.1,309
2021-05-14 15:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,301.92,8.04,45.1,43.12,10.5,307
2021-05-14 15:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,304.24,8.04,45.1,43.12,11,307
2021-05-14 15:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,300.92,8.04,45.1,43.12,10.8,304
2021-05-14 15:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,297.2,8.04,45.1,43.12,10,304
2021-05-14 15:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,301.97,8.04,45.1,43.11,10.2,309
2021-05-14 15:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,310.74,8.045,45.3,43.11,11.9,310
2021-05-14 15:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,316.22,8.045,45.3,43.11,13.4,310
2021-05-14 15:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,304.01,8.045,45.3,43.11,12,302
2021-05-14 15:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,316.32,8.045,45.3,43.1,14.1,308
2021-05-14 15:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,314.83,8.045,45.3,43.1,13.6,308
2021-05-14 15:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,314.02,8.046,45.3,43.09,14,306
2021-05-14 15:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,307.67,8.046,45.3,43.09,12.3,305
2021-05-14 15:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,310.78,8.046,45.3,43.08,12.4,308
2021-05-14 15:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,318.92,8.046,45.3,43.08,14.3,310
2021-05-14 15:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,319.53,8.046,45.3,43.08,13.8,312
2021-05-14 15:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,317.84,8.046,45.3,43.07,13.6,311
2021-05-14 15:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,316.5,8.046,45.3,43.07,13.5,310
2021-05-14 15:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,313.49,8.053,45.3,43.06,13.2,308
2021-05-14 15:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,313.46,8.053,45.3,43.06,13.5,307
2021-05-14 15:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,313.45,8.053,45.3,43.05,13.5,307
2021-05-14 15:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,310.87,8.053,45.3,43.05,13.6,304
2021-05-14 15:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,311.85,8.046,45.3,43.05,13.6,305
2021-05-14 15:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,308.43,8.046,45.3,43.04,12.8,304
2021-05-14 15:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,310.31,8.046,45.3,43.04,13.1,305
2021-05-14 15:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,310.31,8.046,45.3,43.04,13.1,305
2021-05-14 15:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,310.26,8.046,45.3,43.03,12.8,306
2021-05-14 15:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,305.5,8.046,45.3,43.03,12.2,303
2021-05-14 15:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,300.12,8.046,45.3,43.03,11,302
2021-05-14 15:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,304.41,8.048,45.3,43.02,11.9,303
2021-05-14 15:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,310.6,8.048,45.3,43.02,13.2,305
2021-05-14 15:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,305.48,8.048,45.3,43.02,12.2,303
2021-05-14 15:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,297.76,8.048,45.3,43.01,11.2,298
2021-05-14 15:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,295.88,8.052,45.4,43.01,10.9,297
2021-05-14 15:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,281.96,8.052,45.4,43,8.1,295
2021-05-14 15:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,293.77,8.052,45.4,43,9.6,302
2021-05-14 15:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,296.99,8.052,45.4,43,11.2,297
2021-05-14 15:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,302.36,8.052,45.4,42.99,12.3,299
2021-05-14 15:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,298.29,8.052,45.4,42.99,11.8,296
2021-05-14 15:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,301.01,8.052,45.4,42.98,12.4,297
2021-05-14 15:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,294.38,8.049,45.4,42.98,10.7,296
2021-05-14 15:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,300.55,8.049,45.4,42.97,12,298
2021-05-14 15:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,300.22,8.049,45.4,42.97,11.9,298
2021-05-14 15:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,304.48,8.049,45.4,42.96,12.7,300
2021-05-14 15:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,306.28,8.049,45.4,42.96,13,301
2021-05-14 15:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,304.39,8.045,45.4,42.95,12.4,301
2021-05-14 15:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,300.43,8.045,45.4,42.95,11.5,300
2021-05-14 15:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,297.27,8.045,45.4,42.94,11.5,296
2021-05-14 15:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,301.85,8.045,45.4,42.94,11.9,300
2021-05-14 15:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,303.52,8.045,45.4,42.93,12.4,300
2021-05-14 15:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,302.53,8.045,45.4,42.93,12.1,300
2021-05-14 15:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,301.83,8.045,45.4,42.92,11.9,300
2021-05-14 15:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,298.93,8.038,45.4,42.91,11.1,300
2021-05-14 15:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,300.49,8.038,45.4,42.91,11.3,301
2021-05-14 15:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,297.23,8.038,45.4,42.9,10.5,301
2021-05-14 15:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,292.05,8.038,45.4,42.9,9.8,298
2021-05-14 15:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,280.97,8.035,45.4,42.9,8,294
2021-05-14 15:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,275.56,8.035,45.4,42.89,7.1,293
2021-05-14 15:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,279.95,8.035,45.4,42.89,7.9,293
2021-05-14 15:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,281.95,8.035,45.4,42.89,8,296
2021-05-14 15:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.54,8.035,45.4,42.89,7.2,294
2021-05-14 15:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,281.8,8.035,45.4,42.89,7.8,298
2021-05-14 15:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,287.35,8.035,45.4,42.89,8.6,300
2021-05-14 15:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,293.19,8.03,45.4,42.89,9,306
2021-05-14 15:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,292.97,8.03,45.4,42.89,9.7,300
2021-05-14 15:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,278.36,8.03,45.4,42.89,7.1,300
2021-05-14 15:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,270.09,8.03,45.4,42.89,6.1,295
2021-05-14 15:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,282.02,8.022,45.4,42.9,8.4,292
2021-05-14 15:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,267.58,8.022,45.4,42.9,5.5,303
2021-05-14 15:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,286.29,8.022,45.4,42.91,9.2,293
2021-05-14 15:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,283.09,8.022,45.4,42.91,8.4,294
2021-05-14 15:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,282.43,8.022,45.4,42.92,8.6,291
2021-05-14 15:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,296.05,8.022,45.4,42.92,9.9,303
2021-05-14 15:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,287.56,8.022,45.4,42.93,9.8,291
2021-05-14 15:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,268.47,8.027,45.4,42.93,6.3,286
2021-05-14 15:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,280.69,8.027,45.4,42.94,7.6,298
2021-05-14 15:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,276.52,8.027,45.4,42.94,7.5,290
2021-05-14 15:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,285.11,8.027,45.4,42.95,8.1,301
2021-05-14 15:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,294.46,8.027,45.4,42.95,11.1,294
2021-05-14 15:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,290.54,8.028,45.5,42.96,10.4,292
2021-05-14 15:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,298.87,8.028,45.5,42.97,11.7,297
2021-05-14 15:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,278.24,8.028,45.5,42.97,8.5,284
2021-05-14 15:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,281.47,8.028,45.5,42.98,7.5,301
2021-05-14 15:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,290.09,8.028,45.5,42.98,10.1,293
2021-05-14 15:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,291.17,8.028,45.5,42.99,10.2,294
2021-05-14 15:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,289.99,8.028,45.5,42.99,9.6,296
2021-05-14 15:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,277.55,8.032,45.5,43,7.6,291
2021-05-14 15:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,267.67,8.032,45.5,43.01,5.6,299
2021-05-14 15:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,294.79,8.032,45.5,43.01,11.4,293
2021-05-14 15:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,299.04,8.032,45.5,43.02,11.3,299
2021-05-14 15:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,299.54,8.036,45.5,43.03,11.9,297
2021-05-14 15:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,285.73,8.036,45.5,43.03,9.2,292
2021-05-14 15:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,290.77,8.036,45.5,43.04,10.1,294
2021-05-14 15:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,298.19,8.036,45.5,43.04,11.5,297
2021-05-14 15:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,297.32,8.036,45.5,43.05,11.7,295
2021-05-14 15:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,305.25,8.036,45.5,43.06,12.9,300
2021-05-14 15:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,298.27,8.036,45.5,43.06,11.3,298
2021-05-14 15:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,294.17,8.039,45.5,43.07,10.8,295
2021-05-14 15:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,298.99,8.039,45.5,43.07,11.5,298
2021-05-14 15:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,300.71,8.039,45.5,43.08,12,298
2021-05-14 15:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,302.01,8.039,45.5,43.08,11.9,300
2021-05-14 15:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,294.19,8.038,45.5,43.09,10.8,295
2021-05-14 15:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,291.06,8.038,45.5,43.1,10,295
2021-05-14 15:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,296.75,8.038,45.5,43.1,11.3,296
2021-05-14 15:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,300.62,8.038,45.5,43.11,11.5,300
2021-05-14 15:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,300.08,8.038,45.5,43.12,11.8,298
2021-05-14 15:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,296.77,8.038,45.5,43.12,10.7,299
2021-05-14 15:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,302.41,8.038,45.5,43.13,12,300
2021-05-14 15:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,296.77,8.047,45.5,43.13,10.9,298
2021-05-14 15:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,301.2,8.047,45.5,43.14,11.9,299
2021-05-14 15:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,301.55,8.047,45.5,43.15,12,299
2021-05-14 15:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,302.72,8.047,45.5,43.15,12.1,300
2021-05-14 15:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,303.06,8.047,45.5,43.16,12.2,300
2021-05-14 15:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,300.98,8.048,45.5,43.17,11.6,300
2021-05-14 15:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,300.66,8.048,45.5,43.17,11.3,301
2021-05-14 15:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,304.43,8.048,45.5,43.18,12.1,302
2021-05-14 15:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,294.48,8.048,45.5,43.18,10,300
2021-05-14 15:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,288.3,8.048,45.5,43.19,9.5,294
2021-05-14 15:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,289.11,8.048,45.5,43.19,9.4,296
2021-05-14 15:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,289.76,8.05,45.6,43.19,10,293
2021-05-14 15:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,284.66,8.05,45.6,43.19,8.7,294
2021-05-14 15:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,288.76,8.05,45.6,43.19,9.6,294
2021-05-14 15:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,296.43,8.05,45.6,43.19,11.2,296
2021-05-14 15:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,297.97,8.05,45.6,43.19,11,299
2021-05-14 15:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,294.6,8.05,45.6,43.19,10.9,295
2021-05-14 15:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,289.15,8.047,45.6,43.18,9.4,296
2021-05-14 15:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,286.84,8.047,45.6,43.18,9.3,293
2021-05-14 15:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,285.72,8.047,45.6,43.17,8.8,295
2021-05-14 15:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,287.7,8.047,45.6,43.17,9.5,293
2021-05-14 15:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,290.93,8.043,45.6,43.16,9.8,296
2021-05-14 15:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,281.7,8.043,45.6,43.16,7.6,300
2021-05-14 15:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,288.97,8.043,45.6,43.15,9.5,295
2021-05-14 15:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,289.19,8.043,45.6,43.14,9.7,294
2021-05-14 15:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,288.53,8.045,45.6,43.13,9.7,293
2021-05-14 15:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,288.01,8.045,45.6,43.13,8.8,299
2021-05-14 15:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,284.64,8.045,45.6,43.11,8.7,294
2021-05-14 15:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,290.65,8.045,45.6,43.1,9.6,297
2021-05-14 15:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,292.15,8.045,45.6,43.1,10.1,296
2021-05-14 15:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,291.96,8.045,45.6,43.09,10.4,294
2021-05-14 15:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,287.29,8.04,45.7,43.08,9.4,293
2021-05-14 15:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,286.41,8.04,45.7,43.07,9.2,293
2021-05-14 15:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,285.37,8.04,45.7,43.07,9.1,292
2021-05-14 15:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,282.19,8.04,45.7,43.06,8.9,288
2021-05-14 15:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,280.9,8.04,45.7,43.05,8.6,288
2021-05-14 15:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,288.68,8.04,45.7,43.05,9.3,296
2021-05-14 15:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,277.64,8.04,45.7,43.04,7.6,291
2021-05-14 15:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,266.96,8.04,45.7,43.04,6,286
2021-05-14 15:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,282.66,8.039,45.8,43.03,8.5,292
2021-05-14 15:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,283.13,8.039,45.8,43.02,8.6,292
2021-05-14 15:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,276.53,8.039,45.8,43.02,7.3,292
2021-05-14 15:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,289.61,8.039,45.8,43.01,9.5,296
2021-05-14 15:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,283.83,8.041,45.8,43.01,9.3,288
2021-05-14 15:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,287.46,8.041,45.8,43.01,9.3,294
2021-05-14 15:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,286.04,8.041,45.8,43,9.4,291
2021-05-14 15:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,274.44,8.041,45.8,43,6.8,294
2021-05-14 15:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,283.57,8.041,45.8,43,8.7,292
2021-05-14 15:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,295.26,8.041,45.8,42.99,10.7,297
2021-05-14 15:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,293.46,8.041,45.8,42.99,10.8,294
2021-05-14 15:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,292.89,8.041,45.8,42.99,9.8,299
2021-05-14 15:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,292.16,8.041,45.8,42.99,10.1,296
2021-05-14 15:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,296.02,8.041,45.8,42.98,10.9,297
2021-05-14 15:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,287.85,8.039,45.7,42.98,9.4,294
2021-05-14 15:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,288.64,8.039,45.7,42.98,9.3,296
2021-05-14 15:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,290.65,8.039,45.7,42.98,8.3,309
2021-05-14 15:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,293.34,8.039,45.7,42.97,10.4,296
2021-05-14 15:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,289.09,8.04,45.7,42.97,9.4,296
2021-05-14 15:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,289.04,8.04,45.7,42.97,10,292
2021-05-14 15:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,291.84,8.04,45.7,42.97,10.2,295
2021-05-14 15:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,287.4,8.04,45.7,42.97,9.3,294
2021-05-14 15:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,293.4,8.04,45.7,42.97,10.6,295
2021-05-14 15:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,293.39,8.04,45.7,42.96,10.6,295
2021-05-14 15:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,294.09,8.039,45.6,42.96,10.6,296
2021-05-14 15:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,296.71,8.039,45.6,42.96,10.9,298
2021-05-14 15:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,294.07,8.039,45.6,42.96,11.2,293
2021-05-14 15:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,294.4,8.039,45.6,42.95,10.5,297
2021-05-14 15:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,295.19,8.039,45.6,42.95,10.7,297
2021-05-14 15:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,293.99,8.042,45.6,42.95,10.4,297
2021-05-14 15:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,283.91,8.042,45.6,42.95,8.8,292
2021-05-14 15:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,276.23,8.042,45.6,42.95,7.2,293
2021-05-14 15:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,280.94,8.042,45.6,42.94,7.8,296
2021-05-14 15:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,284,8.042,45.6,42.94,8.7,293
2021-05-14 15:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,279.99,8.042,45.6,42.94,7.8,294
2021-05-14 15:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,259.51,8.045,45.5,42.94,4.5,306
2021-05-14 15:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,277.7,8.045,45.5,42.94,7,300
2021-05-14 15:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,284.98,8.045,45.5,42.94,8.8,294
2021-05-14 15:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,287.95,8.045,45.5,42.93,9.6,293
2021-05-14 15:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.16,8.044,45.5,42.93,8.3,299
2021-05-14 15:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251.82,8.044,45.5,42.93,3.6,291
2021-05-14 15:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.48,8.044,45.5,42.93,7.5,299
2021-05-14 15:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,288.05,8.044,45.5,42.93,9.2,296
2021-05-14 15:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,292.69,8.044,45.5,42.93,10.1,297
2021-05-14 15:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,288.66,8.044,45.5,42.93,9.2,297
2021-05-14 15:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,290.69,8.045,45.5,42.93,9.5,298
2021-05-14 15:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,286.6,8.045,45.5,42.92,8.9,296
2021-05-14 15:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,289.12,8.045,45.5,42.92,9.3,297
2021-05-14 15:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.87,8.045,45.5,42.92,7.9,299
2021-05-14 15:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,284.44,8.045,45.5,42.92,8,301
2021-05-14 15:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,288.47,8.044,45.5,42.92,8.7,301
2021-05-14 15:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,273.65,8.044,45.5,42.93,6.9,291
2021-05-14 15:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,272.7,8.044,45.5,42.93,6.5,295
2021-05-14 15:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,277.92,8.044,45.5,42.93,7.6,292
2021-05-14 15:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,263.84,8.044,45.5,42.93,5.1,299
2021-05-14 15:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,280.64,8.044,45.5,42.93,7.6,298
2021-05-14 15:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,277.44,8.036,45.5,42.94,6.8,303
2021-05-14 15:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,264.26,8.036,45.5,42.94,5.4,290
2021-05-14 15:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.03,8.036,45.5,42.95,8,296
2021-05-14 15:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,273.03,8.036,45.5,42.95,6.6,294
2021-05-14 15:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,281,8.036,45.5,42.96,7.9,295
2021-05-14 15:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,289.46,8.036,45.5,42.96,9.1,299
2021-05-14 15:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,291.41,8.036,45.5,42.97,9.5,299
2021-05-14 15:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,300.18,8.036,45.5,42.97,11,302
2021-05-14 15:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,304.95,8.036,45.5,42.98,11.8,304
2021-05-14 15:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,303.84,8.036,45.5,42.98,11.3,305
2021-05-14 15:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,302.15,8.036,45.5,42.99,11.5,302
2021-05-14 15:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,303.02,8.032,45.4,42.99,11.1,305
2021-05-14 15:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,299.37,8.032,45.4,43,10.8,302
2021-05-14 15:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,294.38,8.032,45.4,43,9.7,302
2021-05-14 15:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,290.08,8.032,45.4,43.01,9.1,300
2021-05-14 15:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,291.87,8.029,45.4,43.02,9.2,302
2021-05-14 15:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,298.5,8.029,45.4,43.02,10.1,305
2021-05-14 15:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,298.64,8.029,45.4,43.03,10.8,301
2021-05-14 15:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,301.86,8.029,45.4,43.04,11.2,303
2021-05-14 15:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,299,8.029,45.4,43.04,10.7,302
2021-05-14 15:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,292.87,8.029,45.4,43.05,9.8,299
2021-05-14 15:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,301.33,8.029,45.4,43.06,11.7,300
2021-05-14 15:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,302.37,8.027,45.3,43.06,12,300
2021-05-14 15:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,303.56,8.027,45.3,43.07,12.1,301
2021-05-14 15:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,298.66,8.027,45.3,43.08,11.4,298
2021-05-14 15:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,302.17,8.027,45.3,43.09,11.7,301
2021-05-14 15:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,303.85,8.027,45.3,43.1,11.7,303
2021-05-14 15:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,296.84,8.027,45.3,43.11,9.9,304
2021-05-14 15:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,292.22,8.027,45.3,43.11,9.8,298
2021-05-14 15:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,270.16,8.027,45.3,43.13,6.2,293
2021-05-14 15:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,269.22,8.027,45.3,43.13,6.2,290
2021-05-14 15:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,258.37,8.027,45.3,43.14,4.5,292
2021-05-14 15:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,259.9,8.027,45.3,43.14,4.6,299
2021-05-14 15:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,286.97,8.028,45.4,43.15,8.6,299
2021-05-14 15:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,292.01,8.028,45.4,43.15,9.6,299
2021-05-14 15:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,285.8,8.028,45.4,43.15,9.2,292
2021-05-14 15:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,281.47,8.028,45.4,43.15,7.2,306
2021-05-14 15:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.3,8.028,45.4,43.16,7.5,296
2021-05-14 15:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,292.49,8.025,45.4,43.16,10,297
2021-05-14 15:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,275.78,8.025,45.4,43.16,6.8,298
2021-05-14 15:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,299.19,8.025,45.4,43.16,11.1,300
2021-05-14 15:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,293.53,8.025,45.4,43.16,9.5,302
2021-05-14 15:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,283.76,8.025,45.4,43.16,8.3,296
2021-05-14 15:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,287.98,8.025,45.4,43.15,8.9,298
2021-05-14 15:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,276.48,8.025,45.4,43.15,6.8,300
2021-05-14 15:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,259.03,8.027,45.4,43.15,4.9,281
2021-05-14 15:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,225.62,8.027,45.4,43.16,0.7,185
2021-05-14 15:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,289.69,8.027,45.4,43.16,9,300
2021-05-14 15:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,285.86,8.027,45.4,43.16,8.6,297
2021-05-14 15:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,302.3,8.029,45.4,43.17,12.2,299
2021-05-14 15:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,298.4,8.029,45.4,43.17,11.1,299
2021-05-14 15:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,293.6,8.029,45.4,43.17,10.1,298
2021-05-14 15:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,296.87,8.029,45.4,43.17,11.1,297
2021-05-14 15:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,300.82,8.029,45.4,43.18,12,298
2021-05-14 15:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,298.01,8.029,45.4,43.18,11.2,298
2021-05-14 15:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,288.99,8.029,45.4,43.18,9.5,295
2021-05-14 15:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,294.23,8.023,45.5,43.19,10.4,297
2021-05-14 15:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,295.82,8.023,45.5,43.19,11,296
2021-05-14 15:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,292.16,8.023,45.5,43.19,10.6,293
2021-05-14 15:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,288.32,8.023,45.5,43.19,9.2,296
2021-05-14 15:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,289.24,8.023,45.5,43.18,9.4,296
2021-05-14 15:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,294.34,8.025,45.6,43.17,10.8,295
2021-05-14 15:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,295.38,8.025,45.6,43.17,11.3,294
2021-05-14 15:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,301.18,8.025,45.6,43.15,12.1,298
2021-05-14 15:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,301.3,8.025,45.6,43.14,12.4,297
2021-05-14 15:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,290.77,8.025,45.6,43.13,9.9,295
2021-05-14 15:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,294.99,8.025,45.6,43.11,11.2,294
2021-05-14 15:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,302.58,8.028,45.5,43.09,12.3,299
2021-05-14 15:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,291.69,8.028,45.5,43.07,10.5,293
2021-05-14 15:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.79,8.028,45.5,43.05,9.1,301
2021-05-14 15:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,293.45,8.028,45.5,43.03,10.6,295
2021-05-14 15:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,299.41,8.028,45.5,43.01,12.1,296
2021-05-14 15:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,297.62,8.03,45.5,42.99,11.8,295
2021-05-14 15:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,293.29,8.03,45.5,42.96,9.9,299
2021-05-14 15:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.15,8.03,45.5,42.94,8.5,295
2021-05-14 15:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,291.39,8.03,45.5,42.92,10.1,295
2021-05-14 15:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,294.38,8.03,45.5,42.9,11.3,293
2021-05-14 15:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,295.17,8.03,45.5,42.88,11.1,295
2021-05-14 15:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,295.91,8.03,45.5,42.86,10.9,297
2021-05-14 15:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,297.74,8.032,45.6,42.85,11.4,297
2021-05-14 15:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,304.71,8.032,45.6,42.83,12.5,301
2021-05-14 15:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,292.53,8.032,45.6,42.81,10.4,295
2021-05-14 15:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,295.5,8.032,45.6,42.8,10.8,297
2021-05-14 15:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,295.66,8.034,45.7,42.78,10.3,300
2021-05-14 15:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,296.17,8.034,45.7,42.76,10.6,299
2021-05-14 15:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,294.71,8.034,45.7,42.75,10.6,297
2021-05-14 15:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,297.9,8.034,45.7,42.73,11.7,296
2021-05-14 15:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,299.66,8.034,45.7,42.71,12,297
2021-05-14 15:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,295.4,8.034,45.7,42.7,10.6,298
2021-05-14 15:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,296.5,8.034,45.7,42.68,11.3,296
2021-05-14 15:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,295.81,8.033,45.8,42.65,10.9,297
2021-05-14 15:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,293.6,8.033,45.8,42.64,10.7,295
2021-05-14 15:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,305.8,8.033,45.8,42.62,12.9,301
2021-05-14 15:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,303.98,8.033,45.8,42.59,12.6,300
2021-05-14 15:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,303.53,8.033,45.8,42.58,12.2,301
2021-05-14 15:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,303.89,8.035,45.8,42.56,11.6,304
2021-05-14 15:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,307.25,8.035,45.8,42.55,14.1,299
2021-05-14 15:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,302.45,8.035,45.8,42.53,12.4,299
2021-05-14 15:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,293.5,8.035,45.8,42.51,10.7,295
2021-05-14 15:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,297.5,8.035,45.8,42.5,11.4,297
2021-05-14 15:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,289.94,8.035,45.8,42.48,9.8,295
2021-05-14 15:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,292.71,8.032,45.7,42.47,10.5,295
2021-05-14 15:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,296.46,8.032,45.7,42.46,9.9,304
2021-05-14 15:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,300.27,8.032,45.7,42.45,12,298
2021-05-14 15:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,289.77,8.032,45.7,42.43,10.1,293
2021-05-14 15:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,289.77,8.032,45.7,42.43,10.1,293
2021-05-14 15:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,288.76,8.029,45.6,42.41,9.4,296
2021-05-14 15:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,271.08,8.029,45.6,42.39,6.3,294
2021-05-14 15:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,285.44,8.029,45.6,42.38,8.7,296
2021-05-14 15:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,294.82,8.029,45.6,42.37,11.1,295
2021-05-14 15:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,295.5,8.029,45.6,42.35,11.3,295
2021-05-14 15:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,290.46,8.029,45.6,42.34,10.3,293
2021-05-14 15:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,288.73,8.029,45.6,42.32,9.7,294
2021-05-14 15:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,294.71,8.03,45.6,42.31,11.3,294
2021-05-14 15:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,297.11,8.03,45.6,42.3,11.8,295
2021-05-14 15:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,293.54,8.03,45.6,42.29,11.4,292
2021-05-14 15:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,289.52,8.03,45.6,42.28,9.9,294
2021-05-14 15:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,281.82,8.026,45.6,42.26,8.2,294
2021-05-14 15:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,287.23,8.026,45.6,42.25,9.5,293
2021-05-14 15:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,290.4,8.026,45.6,42.24,10.3,293
2021-05-14 15:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,290.77,8.026,45.6,42.23,10.4,293
2021-05-14 15:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,291.86,8.026,45.6,42.23,10.7,293
2021-05-14 15:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,296.12,8.026,45.6,42.22,10.5,300
2021-05-14 15:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,293.98,8.026,45.6,42.22,11.1,294
2021-05-14 15:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,291.4,8.024,45.4,42.21,10.4,294
2021-05-14 15:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,286.72,8.024,45.4,42.21,9.4,293
2021-05-14 15:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,285.25,8.024,45.4,42.2,9.2,292
2021-05-14 15:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,287.32,8.024,45.4,42.19,9.4,294
2021-05-14 15:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,285.09,8.024,45.4,42.19,8.9,294
2021-05-14 15:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.11,8.021,45.3,42.18,10.7,299
2021-05-14 15:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,291.95,8.021,45.3,42.17,10.2,296
2021-05-14 15:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,275.73,8.021,45.3,42.17,7.6,288
2021-05-14 15:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,284.1,8.021,45.3,42.16,8.7,294
2021-05-14 15:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,289.42,8.021,45.3,42.16,9.6,296
2021-05-14 15:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,287.71,8.021,45.3,42.15,9.5,294
2021-05-14 15:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,291.57,8.014,45.3,42.15,10.1,296
2021-05-14 15:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,280.66,8.014,45.3,42.14,8.1,293
2021-05-14 15:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,291.09,8.014,45.3,42.13,9.4,300
2021-05-14 15:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,291.18,8.014,45.3,42.13,9.7,298
2021-05-14 15:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,287.02,8.014,45.3,42.12,9.2,295
2021-05-14 15:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,285.27,8.009,45.4,42.11,9.2,292
2021-05-14 15:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.81,8.009,45.4,42.11,8.4,296
2021-05-14 15:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,282.23,8.009,45.4,42.1,8.3,294
2021-05-14 15:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,283.76,8.009,45.4,42.1,8.1,299
2021-05-14 15:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,277.59,8.009,45.4,42.09,6.9,302
2021-05-14 15:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,254.53,8.009,45.4,42.09,3.9,304
2021-05-14 15:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,272.67,8.009,45.4,42.09,6.7,292
2021-05-14 15:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,290.05,8.01,45.3,42.09,9.9,295
2021-05-14 15:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,297.19,8.01,45.3,42.09,11.4,297
2021-05-14 15:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,290.46,8.01,45.3,42.09,10,295
2021-05-14 15:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,283.76,8.01,45.3,42.09,8.3,297
2021-05-14 15:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,287.46,8.005,45.2,42.09,9.3,295
2021-05-14 15:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,294.62,8.005,45.2,42.09,11.1,295
2021-05-14 15:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,293.9,8.005,45.2,42.09,10.7,296
2021-05-14 15:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,293.55,8.005,45.2,42.09,10.8,295
2021-05-14 15:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,282.11,8.005,45.2,42.09,8.4,293
2021-05-14 15:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,293.18,8.005,45.2,42.09,10,299
2021-05-14 15:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,296.48,8.005,45.2,42.09,11.2,297
2021-05-14 15:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,300.24,8.004,45,42.09,11.6,300
2021-05-14 15:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,292.69,8.004,45,42.09,10.4,296
2021-05-14 15:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,288.47,8.004,45,42.09,9.4,296
2021-05-14 15:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,290.03,8.004,45,42.09,9.2,300
2021-05-14 15:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,284.93,8.004,45,42.08,9.3,291
2021-05-14 15:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,279.88,8.004,45,42.08,8.4,289
2021-05-14 15:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,259.86,8.004,45,42.08,5,284
2021-05-14 15:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,285.54,8.004,45,42.08,8.9,295
2021-05-14 15:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.84,8.004,45,42.08,7.3,292
2021-05-14 15:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,286.79,8.004,45,42.08,9.6,292
2021-05-14 15:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,287.8,8.004,45,42.08,9,298
2021-05-14 15:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,276.48,8.001,45,42.08,8.1,285
2021-05-14 15:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,281.59,8.001,45,42.08,7.4,304
2021-05-14 15:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,289.56,8.001,45,42.08,9.5,297
2021-05-14 15:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,290.52,8.001,45,42.08,10.2,294
2021-05-14 15:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,295.32,8.001,45,42.08,10.7,298
2021-05-14 15:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,298.69,8.002,44.9,42.08,9.7,309
2021-05-14 15:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,278.97,8.002,44.9,42.08,7.4,298
2021-05-14 15:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,291.63,8.002,44.9,42.08,9.4,301
2021-05-14 15:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,256.29,8.002,44.9,42.09,4.3,290
2021-05-14 15:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,272.57,8.002,44.9,42.09,6.5,296
2021-05-14 15:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,297.22,8.002,44.9,42.09,11,299
2021-05-14 15:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,284.68,8.002,44.9,42.09,8.3,299
2021-05-14 15:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,289.26,8.008,44.9,42.09,9.9,294
2021-05-14 15:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,291.5,8.008,44.9,42.09,9.8,298
2021-05-14 15:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,282.51,8.008,44.9,42.1,8.1,297
2021-05-14 15:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,279.77,8.008,44.9,42.1,7,307
2021-05-14 15:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,292.39,8.01,44.9,42.11,9.7,300
2021-05-14 15:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,274.09,8.01,44.9,42.11,7.4,287
2021-05-14 15:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,264.72,8.01,44.9,42.11,5.9,283
2021-05-14 15:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,289.1,8.01,44.9,42.12,9.7,295
2021-05-14 15:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,290.76,8.01,44.9,42.12,10.1,295
2021-05-14 15:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,291.56,8.01,44.9,42.13,10.3,295
2021-05-14 15:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,283.49,8.01,44.9,42.13,8.6,294
2021-05-14 15:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,279.87,8.015,44.8,42.13,8.2,291
2021-05-14 15:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,285.17,8.015,44.8,42.13,9.1,293
2021-05-14 15:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,281.9,8.015,44.8,42.13,8.4,293
2021-05-14 15:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,280.29,8.015,44.8,42.13,8.4,290
2021-05-14 15:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,275.46,8.017,44.8,42.13,7.6,288
2021-05-14 15:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,287.95,8.017,44.8,42.12,9.6,294
2021-05-14 15:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,291.49,8.017,44.8,42.12,10.3,295
2021-05-14 15:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,285.75,8.017,44.8,42.12,9.1,294
2021-05-14 15:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,286.03,8.017,44.8,42.11,9.3,293
2021-05-14 15:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,288.79,8.017,44.8,42.11,9.5,296
2021-05-14 15:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,288.5,8.017,44.8,42.1,9.3,297
2021-05-14 15:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,285.26,8.012,44.7,42.09,9,294
2021-05-14 15:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,292.04,8.012,44.7,42.09,10.1,297
2021-05-14 15:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,292.03,8.012,44.7,42.08,10.1,297
2021-05-14 15:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,289.4,8.012,44.7,42.08,9.5,297
2021-05-14 15:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,277.17,8.012,44.7,42.08,7.5,293
2021-05-14 15:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,280.3,8.017,44.7,42.07,8,294
2021-05-14 15:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,278.75,8.017,44.7,42.07,7.8,293
2021-05-14 15:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,269.94,8.017,44.7,42.07,6.5,289
2021-05-14 15:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,260.29,8.017,44.7,42.07,5.4,278
2021-05-14 15:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,253.44,8.017,44.7,42.07,4.2,278
2021-05-14 15:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,258.74,8.017,44.7,42.07,4.9,283
2021-05-14 15:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,270.97,8.017,44.7,42.07,6.9,286
2021-05-14 15:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,280.71,8.012,44.6,42.07,8.4,291
2021-05-14 15:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,282.75,8.012,44.6,42.07,8.6,293
2021-05-14 15:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,279.27,8.012,44.6,42.07,8.1,291
2021-05-14 15:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,284.28,8.012,44.6,42.08,8.8,294
2021-05-14 15:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,289.36,8.016,44.6,42.08,9.8,295
2021-05-14 15:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,291.7,8.016,44.6,42.08,10.2,296
2021-05-14 15:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,286.86,8.016,44.6,42.08,9.1,296
2021-05-14 15:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,278.72,8.016,44.6,42.09,7.8,293
2021-05-14 15:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,287.18,8.016,44.6,42.09,9.3,295
2021-05-14 15:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,288.94,8.016,44.6,42.09,9.7,295
2021-05-14 15:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,274.41,8.016,44.6,42.09,7.7,285
2021-05-14 15:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,277.81,8.02,44.7,42.09,7.9,290
2021-05-14 15:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,284.04,8.02,44.7,42.09,9,292
2021-05-14 15:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,282.88,8.02,44.7,42.09,8.2,297
2021-05-14 15:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,279.28,8.02,44.7,42.1,7.9,293
2021-05-14 15:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,275.37,8.013,44.7,42.1,7.5,289
2021-05-14 15:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,282.26,8.013,44.7,42.1,8.6,292
2021-05-14 15:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,289,8.013,44.7,42.11,9.7,295
2021-05-14 15:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,289,8.013,44.7,42.11,9.7,295
2021-05-14 15:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,287.06,8.013,44.7,42.12,9,297
2021-05-14 15:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,277.86,8.013,44.7,42.12,7.9,290
2021-05-14 15:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,286.19,8.013,44.7,42.13,9.2,294
2021-05-14 15:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,290.47,8.017,44.6,42.13,9.6,298
2021-05-14 15:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,286.58,8.017,44.6,42.14,9.3,294
2021-05-14 15:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.3,8.017,44.6,42.15,8.9,300
2021-05-14 15:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,280.24,8.017,44.6,42.15,7.9,295
2021-05-14 15:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,279.29,8.017,44.6,42.16,8,292
2021-05-14 15:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,279.37,8.015,44.6,42.17,7.5,298
2021-05-14 15:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,278.29,8.015,44.6,42.18,7.8,292
2021-05-14 15:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,279.3,8.015,44.6,42.19,7.9,293
2021-05-14 15:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,263.5,8.015,44.6,42.19,6.6,271
2021-05-14 15:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,258.26,8.015,44.6,42.2,4.6,291
2021-05-14 15:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,255.41,8.015,44.6,42.21,4.8,272
2021-05-14 15:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,275.32,8.015,44.6,42.22,7.1,294
2021-05-14 15:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,262.71,8.018,44.5,42.23,5.2,293
2021-05-14 15:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,258.16,8.018,44.5,42.24,4.9,281
2021-05-14 15:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,278.73,8.018,44.5,42.24,7.8,293
2021-05-14 15:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,264.7,8.018,44.5,42.25,6.8,272
2021-05-14 15:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,259.57,8.011,44.6,42.25,5,284
2021-05-14 15:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,261.72,8.011,44.6,42.25,5.5,281
2021-05-14 15:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,267.62,8.011,44.6,42.24,6,291
2021-05-14 15:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,254.56,8.011,44.6,42.24,5.5,259
2021-05-14 15:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,247.41,8.011,44.6,42.24,3.8,260
2021-05-14 15:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,245.21,8.011,44.6,42.23,3.4,259
2021-05-14 15:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,247.57,8.011,44.6,42.22,3.7,263
2021-05-14 15:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,254.7,8.022,44.5,42.21,4.4,279
2021-05-14 15:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,261.62,8.022,44.5,42.2,5.8,276
2021-05-14 15:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,254.25,8.022,44.5,42.2,5.2,262
2021-05-14 15:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,254.07,8.022,44.5,42.19,4.4,276
2021-05-14 15:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,253.76,8.017,44.5,42.18,4.6,270
2021-05-14 15:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.02,8.017,44.5,42.17,4.2,282
2021-05-14 15:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,272.09,8.017,44.5,42.17,6.9,289
2021-05-14 15:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,282.84,8.017,44.5,42.16,8.4,295
2021-05-14 15:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,261.31,8.017,44.5,42.16,5.5,280
2021-05-14 15:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,272.82,8.017,44.5,42.15,6.7,294
2021-05-14 15:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,273.79,8.017,44.5,42.15,7.3,288
2021-05-14 15:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,274.46,8.018,44.6,42.15,7.1,292
2021-05-14 15:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,275.85,8.018,44.6,42.14,7.2,294
2021-05-14 15:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,257.26,8.018,44.6,42.14,5.5,267
2021-05-14 15:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,257.84,8.018,44.6,42.14,4.8,282
2021-05-14 15:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,260.37,8.018,44.6,42.13,5.1,285
2021-05-14 15:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,246.56,8.019,44.7,42.13,3.5,263
2021-05-14 15:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,251.01,8.019,44.7,42.13,5.3,251
2021-05-14 15:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,249.62,8.019,44.7,42.13,5,250
2021-05-14 15:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,249.69,8.019,44.7,42.13,3.5,283
2021-05-14 15:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,255.72,8.019,44.7,42.13,4.8,273
2021-05-14 15:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,252.73,8.019,44.7,42.13,4,281
2021-05-14 15:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,243.98,8.019,44.7,42.12,3.4,253
2021-05-14 15:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,243.15,8.028,44.8,42.12,3.3,251
2021-05-14 15:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,241.52,8.028,44.8,42.11,2.8,255
2021-05-14 15:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,241.3,8.028,44.8,42.11,2.4,271
2021-05-14 15:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,244.78,8.028,44.8,42.09,4,246
2021-05-14 15:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,246.1,8.025,44.8,42.08,3.7,256
2021-05-14 15:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,256.86,8.025,44.8,42.07,4.5,286
2021-05-14 15:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,255.69,8.025,44.8,42.06,4.3,287
2021-05-14 15:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,256.3,8.025,44.8,42.04,4.5,283
2021-05-14 15:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,255.37,8.025,44.8,42.03,4.3,285
2021-05-14 15:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,251.63,8.025,44.8,42.02,3.8,282
2021-05-14 15:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,249.12,8.025,44.8,42.01,4.2,259
2021-05-14 15:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,246.11,8.03,44.6,42,3,283
2021-05-14 15:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,248.44,8.03,44.6,42,3.3,286
2021-05-14 15:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,263.61,8.03,44.6,41.99,5.4,291
2021-05-14 15:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,243.76,8.03,44.6,41.98,3.1,260
2021-05-14 15:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,245.44,8.03,44.6,41.97,3.6,256
2021-05-14 15:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,235.3,8.03,44.6,41.96,1.9,245
2021-05-14 15:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,242.06,8.03,44.6,41.95,3.3,247
2021-05-14 15:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,247.2,8.034,44.5,41.95,3.4,271
2021-05-14 15:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,249.52,8.034,44.5,41.94,3.8,271
2021-05-14 15:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,261.69,8.034,44.5,41.93,5,296
2021-05-14 15:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,246.33,8.034,44.5,41.93,3.5,263
2021-05-14 15:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,246.6,8.034,44.5,41.93,3.3,271
2021-05-14 15:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,249.43,8.03,44.6,41.92,3.6,277
2021-05-14 15:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,236.15,8.03,44.6,41.93,1.9,252
2021-05-14 15:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,256.93,8.03,44.6,41.93,4.6,284
2021-05-14 15:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,261.27,8.03,44.6,41.94,4.8,307
2021-05-14 15:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,269.61,8.03,44.6,41.94,6.2,294
2021-05-14 15:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,277.72,8.03,44.6,41.95,7.4,296
2021-05-14 15:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,277.96,8.03,44.6,41.96,7,303
2021-05-14 15:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,265.55,8.031,44.6,41.97,5.7,291
2021-05-14 15:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,274.55,8.031,44.6,41.98,7,294
2021-05-14 15:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,268.38,8.031,44.6,42,6.1,292
2021-05-14 15:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.26,8.031,44.6,42.01,6.3,294
2021-05-14 15:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,260.92,8.034,44.6,42.02,5,291
2021-05-14 15:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,265.01,8.034,44.6,42.04,5.7,289
2021-05-14 15:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,269.56,8.034,44.6,42.06,6.4,290
2021-05-14 15:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,279.66,8.034,44.6,42.08,8,293
2021-05-14 15:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,287.24,8.034,44.6,42.1,9.2,296
2021-05-14 15:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,274.19,8.034,44.6,42.11,7,293
2021-05-14 15:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,278.21,8.034,44.6,42.13,7.4,297
2021-05-14 15:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,277.29,8.036,44.5,42.15,7.4,295
2021-05-14 15:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,282.73,8.036,44.5,42.16,8.2,297
2021-05-14 15:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,272,8.036,44.5,42.17,6.7,292
2021-05-14 15:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.27,8.036,44.5,42.18,5.3,305
2021-05-14 15:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,276.87,8.036,44.5,42.19,7.4,294
2021-05-14 15:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,278.49,8.028,44.5,42.2,7.6,295
2021-05-14 15:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,286.05,8.028,44.5,42.21,8.6,299
2021-05-14 15:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,272.61,8.028,44.5,42.22,7,289
2021-05-14 15:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.47,8.028,44.5,42.24,6.6,292
2021-05-14 15:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,280.23,8.028,44.5,42.25,8,294
2021-05-14 15:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,290.65,8.028,44.5,42.27,9.5,299
2021-05-14 15:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,284.88,8.035,44.4,42.28,8.6,297
2021-05-14 15:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,282.54,8.035,44.4,42.29,7.9,300
2021-05-14 15:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,263.27,8.035,44.4,42.31,5.3,293
2021-05-14 15:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,280.53,8.035,44.4,42.32,7.8,297
2021-05-14 15:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,281.1,8.035,44.4,42.32,7.9,297
2021-05-14 15:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.36,8.041,44.3,42.33,7.5,294
2021-05-14 15:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,267.21,8.041,44.3,42.34,5.9,293
2021-05-14 15:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,282.15,8.041,44.3,42.35,8.1,297
2021-05-14 15:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,278.1,8.041,44.3,42.36,7.4,297
2021-05-14 15:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,278.57,8.041,44.3,42.37,7.8,293
2021-05-14 15:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,278.53,8.041,44.3,42.38,7.4,298
2021-05-14 15:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,271.33,8.041,44.3,42.39,6.3,298
2021-05-14 15:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,265.65,8.025,44.2,42.4,5.7,292
2021-05-14 15:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,262.46,8.025,44.2,42.41,5.4,287
2021-05-14 15:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,261.19,8.025,44.2,42.41,5.1,290
2021-05-14 15:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,266.4,8.025,44.2,42.41,5.9,290
2021-05-14 15:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,267.58,8.039,44.2,42.41,6.1,290
2021-05-14 15:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,257.21,8.039,44.2,42.41,4.6,287
2021-05-14 15:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,245.59,8.039,44.2,42.41,3,281
2021-05-14 15:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,239.59,8.039,44.2,42.4,2.2,273
2021-05-14 15:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,243.81,8.039,44.2,42.4,2.7,289
2021-05-14 15:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,269.05,8.039,44.2,42.39,6.1,295
2021-05-14 15:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.59,8.039,44.2,42.38,6.7,294
2021-05-14 15:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.5,8.035,44.4,42.37,6,288
2021-05-14 15:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,254.81,8.035,44.4,42.36,4.4,280
2021-05-14 15:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,264.32,8.035,44.4,42.35,5.6,289
2021-05-14 15:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,249.52,8.035,44.4,42.35,4.4,258
2021-05-14 15:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,253.49,8.036,44.5,42.35,4,288
2021-05-14 15:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,245.76,8.036,44.5,42.34,3.2,269
2021-05-14 15:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.71,8.036,44.5,42.33,4,290
2021-05-14 15:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,245.21,8.036,44.5,42.32,3.6,255
2021-05-14 15:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,247.52,8.036,44.5,42.31,4,257
2021-05-14 15:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,241.69,8.036,44.5,42.29,2.7,261
2021-05-14 15:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,248.07,8.036,44.5,42.29,3.6,269
2021-05-14 15:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,250.06,8.036,44.8,42.28,4.4,259
2021-05-14 15:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,265.84,8.036,44.8,42.27,5.6,294
2021-05-14 15:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,247.47,8.036,44.8,42.27,3.3,275
2021-05-14 15:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,264.46,8.036,44.8,42.27,5.5,291
2021-05-14 15:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,250.84,8.036,44.8,42.27,3.7,281
2021-05-14 15:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,249.5,8.043,44.8,42.27,3.5,281
2021-05-14 15:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,251.86,8.043,44.8,42.26,3.7,291
2021-05-14 15:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,253.32,8.043,44.8,42.26,3.9,291
2021-05-14 15:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,240.37,8.043,44.8,42.25,2.2,277
2021-05-14 15:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,245.75,8.043,44.8,42.25,3,277
2021-05-14 15:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,249.02,8.043,44.8,42.24,3.3,296
2021-05-14 15:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,236.98,8.043,44.8,42.24,2.6,334
2021-05-14 15:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,234.56,8.042,44.8,42.24,1.7,319
2021-05-14 15:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,244.48,8.042,44.8,42.23,2.8,307
2021-05-14 15:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,277.28,8.042,44.8,42.23,7.1,299
2021-05-14 15:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,285.74,8.042,44.8,42.23,8,305
2021-05-14 15:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.52,8.038,44.7,42.23,7.8,301
2021-05-14 15:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,278.93,8.038,44.7,42.23,7.3,300
2021-05-14 15:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,264.96,8.038,44.7,42.24,5.2,310
2021-05-14 15:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,257.33,8.038,44.7,42.24,4.4,315
2021-05-14 15:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,273.26,8.038,44.7,42.24,6.5,299
2021-05-14 15:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,287.18,8.038,44.7,42.25,8.4,303
2021-05-14 15:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,282.36,8.038,44.7,42.25,7.5,305
2021-05-14 15:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,273.43,8.042,44.5,42.25,6.7,296
2021-05-14 15:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,266.5,8.042,44.5,42.26,5.7,295
2021-05-14 15:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,286.38,8.042,44.5,42.26,8.2,304
2021-05-14 15:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,282.76,8.042,44.5,42.27,8.2,297
2021-05-14 15:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,281,8.042,44.5,42.28,7.8,298
2021-05-14 15:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,275.94,8.042,44.5,42.29,7.1,296
2021-05-14 15:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,278.2,8.037,44.5,42.29,7.4,297
2021-05-14 15:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,279.38,8.037,44.5,42.3,7.2,303
2021-05-14 15:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,279.85,8.037,44.5,42.3,7.6,298
2021-05-14 15:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,281.62,8.037,44.5,42.31,7.9,298
2021-05-14 15:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.53,8.044,44.5,42.31,9.3,302
2021-05-14 15:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,295.23,8.044,44.5,42.31,9.9,303
2021-05-14 15:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,293.89,8.044,44.5,42.31,9.5,304
2021-05-14 15:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,287.7,8.044,44.5,42.31,8.7,301
2021-05-14 15:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,287.12,8.044,44.5,42.31,8.7,300
2021-05-14 15:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,274.42,8.048,44.5,42.31,6.8,297
2021-05-14 15:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,270.82,8.048,44.5,42.31,6.3,296
2021-05-14 15:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,287.66,8.048,44.5,42.31,8.5,303
2021-05-14 15:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,280.68,8.048,44.5,42.3,7.6,300
2021-05-14 15:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,287.67,8.048,44.5,42.3,8.6,302
2021-05-14 15:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.35,8.045,44.6,42.3,8.2,300
2021-05-14 15:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,279.49,8.045,44.6,42.29,7.4,300
2021-05-14 15:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,274.76,8.045,44.6,42.29,6.9,296
2021-05-14 15:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,268.32,8.045,44.6,42.28,6.3,288
2021-05-14 15:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,275.54,8.045,44.6,42.28,6.8,300
2021-05-14 15:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,266.54,8.044,44.6,42.28,5.6,298
2021-05-14 15:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,281.64,8.044,44.6,42.28,7.6,302
2021-05-14 15:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,281.64,8.044,44.6,42.28,7.6,302
2021-05-14 15:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,280.56,8.044,44.6,42.28,7.8,297
2021-05-14 15:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.61,8.044,44.6,42.28,7.3,297
2021-05-14 15:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,290.01,8.044,44.6,42.28,8.6,306
2021-05-14 15:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,289.44,8.045,44.7,42.28,8.9,302
2021-05-14 15:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,278.73,8.045,44.7,42.29,6.6,317
2021-05-14 15:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.86,8.045,44.7,42.29,4.4,306
2021-05-14 15:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,279.32,8.045,44.7,42.29,7.3,301
2021-05-14 15:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,293.54,8.052,44.8,42.3,10.3,298
2021-05-14 15:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,295.82,8.052,44.8,42.3,9.6,306
2021-05-14 15:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,293.18,8.052,44.8,42.31,9.9,300
2021-05-14 15:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,293.25,8.052,44.8,42.31,10.4,297
2021-05-14 15:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,299.43,8.052,44.8,42.32,11.2,301
2021-05-14 15:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,289.21,8.052,44.8,42.33,9.2,299
2021-05-14 15:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,287.18,8.052,44.8,42.34,8.8,299
2021-05-14 15:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,285.35,8.052,44.8,42.34,8.9,295
2021-05-14 15:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,294.6,8.052,44.8,42.35,9.9,302
2021-05-14 15:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,289.34,8.052,44.8,42.36,9.1,300
2021-05-14 15:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,292.3,8.046,44.7,42.38,9.7,300
2021-05-14 15:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,286.63,8.046,44.7,42.39,9.3,294
2021-05-14 15:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,283.85,8.046,44.7,42.4,8.7,294
2021-05-14 15:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,283.76,8.046,44.7,42.42,7.7,305
2021-05-14 15:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,279.31,8.052,44.7,42.44,8.1,291
2021-05-14 15:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,282.39,8.052,44.7,42.46,8.3,295
2021-05-14 15:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,279.33,8.052,44.7,42.48,8,292
2021-05-14 15:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,273.87,8.052,44.7,42.5,6.8,295
2021-05-14 15:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,243.96,8.052,44.7,42.52,2.7,281
2021-05-14 15:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,268.16,8.052,44.7,42.54,6,293
2021-05-14 15:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,280.31,8.052,44.6,42.57,8,294
2021-05-14 15:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.27,8.052,44.6,42.59,7.4,290
2021-05-14 15:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,259.96,8.052,44.6,42.61,5.2,281
2021-05-14 15:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,282.39,8.052,44.6,42.64,8.1,297
2021-05-14 15:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,282.95,8.052,44.6,42.66,8.2,297
2021-05-14 15:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,288.48,8.054,44.6,42.69,9.7,294
2021-05-14 15:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.41,8.054,44.6,42.71,8.9,300
2021-05-14 15:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,279.38,8.054,44.6,42.72,7.3,301
2021-05-14 15:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,290.68,8.054,44.6,42.75,9.6,298
2021-05-14 15:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,297.66,8.054,44.6,42.76,9.9,306
2021-05-14 15:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,290.87,8.054,44.6,42.78,9.5,299
2021-05-14 15:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,289.62,8.05,44.8,42.8,9.1,300
2021-05-14 15:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,280.77,8.05,44.8,42.82,7.7,298
2021-05-14 15:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,271.18,8.05,44.8,42.84,6.3,296
2021-05-14 15:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,285.29,8.05,44.8,42.86,8.3,300
2021-05-14 15:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,281.03,8.055,44.8,42.88,8.4,291
2021-05-14 15:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,291.53,8.055,44.8,42.9,9.9,297
2021-05-14 15:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,295.39,8.055,44.8,42.92,10.3,300
2021-05-14 15:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,299.49,8.055,44.8,42.93,11.3,300
2021-05-14 15:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,294.07,8.055,44.8,42.95,10,300
2021-05-14 15:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,299.93,8.055,44.8,42.97,11.2,301
2021-05-14 15:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,299.56,8.056,44.9,42.98,11.1,301
2021-05-14 15:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,299.97,8.056,44.9,43,11.2,301
2021-05-14 15:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,301.58,8.056,44.9,43.02,11.4,302
2021-05-14 15:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.01,8.056,44.9,43.03,9.4,298
2021-05-14 15:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,291.43,8.056,44.9,43.05,9.3,301
2021-05-14 15:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,292.13,8.046,44.8,43.07,9.7,299
2021-05-14 15:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,302.43,8.046,44.8,43.08,11.6,302
2021-05-14 15:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,297.18,8.046,44.8,43.1,10.5,301
2021-05-14 15:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,296.54,8.046,44.8,43.11,10.7,299
2021-05-14 15:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,302.74,8.046,44.8,43.13,11.9,301
2021-05-14 15:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,300.12,8.046,44.8,43.14,11.2,301
2021-05-14 15:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,305,8.054,45,43.15,12.3,302
2021-05-14 15:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,302.76,8.054,45,43.17,11.9,301
2021-05-14 15:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,302.78,8.054,45,43.19,11.9,301
2021-05-14 15:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,299.37,8.054,45,43.2,11.2,300
2021-05-14 15:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,300.59,8.052,45.1,43.21,11.3,301
2021-05-14 15:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,300.99,8.052,45.1,43.22,11.4,301
2021-05-14 15:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,302.48,8.052,45.1,43.23,11.8,301
2021-05-14 15:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,304.06,8.052,45.1,43.25,12,302
2021-05-14 15:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,303.22,8.052,45.1,43.26,12,301
2021-05-14 15:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,304.43,8.052,45.1,43.27,12.1,302
2021-05-14 15:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,302.61,8.052,45.1,43.28,11.6,302
2021-05-14 15:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,300.21,8.061,45.2,43.29,11.4,300
2021-05-14 15:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,300.22,8.061,45.2,43.3,11.4,300
2021-05-14 15:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,296.48,8.061,45.2,43.31,10.3,301
2021-05-14 15:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,296.62,8.061,45.2,43.32,10.5,300
2021-05-14 15:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,298.69,8.061,45.2,43.33,11,300
2021-05-14 15:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,296.33,8.059,45.2,43.34,10.6,299
2021-05-14 15:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,301.88,8.059,45.2,43.34,11.4,302
2021-05-14 15:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,291.59,8.059,45.2,43.36,9.4,300
2021-05-14 15:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,293.77,8.059,45.2,43.37,10,299
2021-05-14 15:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,288.24,8.059,45.2,43.37,9.1,297
2021-05-14 15:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.09,8.059,45.2,43.38,8.2,298
2021-05-14 15:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,286.38,8.058,45.4,43.39,8.6,298
2021-05-14 15:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,291.83,8.058,45.4,43.4,9.3,301
2021-05-14 15:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,287.62,8.058,45.4,43.41,9.2,295
2021-05-14 15:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,295.31,8.058,45.4,43.42,10.5,298
2021-05-14 15:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,298.43,8.058,45.4,43.43,10.9,300
2021-05-14 15:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,297.23,8.053,45.4,43.43,10.6,300
2021-05-14 15:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,297.55,8.053,45.4,43.44,10.5,301
2021-05-14 15:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,302.79,8.053,45.4,43.44,11.6,302
2021-05-14 15:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,302.04,8.053,45.4,43.45,11.4,302
2021-05-14 15:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,301.22,8.053,45.4,43.45,11.4,301
2021-05-14 15:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,300.84,8.053,45.4,43.45,11.3,301
2021-05-14 15:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,302.06,8.053,45.4,43.46,11.2,303
2021-05-14 15:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,299.15,8.072,45.7,43.46,10.7,302
2021-05-14 15:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,295.3,8.072,45.7,43.46,10,301
2021-05-14 15:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,298.05,8.072,45.7,43.46,10.8,300
2021-05-14 15:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,293.47,8.072,45.7,43.47,9.9,299
2021-05-14 15:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,290.33,8.07,45.7,43.47,9.5,297
2021-05-14 15:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,280.68,8.07,45.7,43.47,7.9,294
2021-05-14 15:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,292.03,8.07,45.7,43.47,10.2,295
2021-05-14 15:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,283.8,8.07,45.7,43.47,8.2,297
2021-05-14 15:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,281.75,8.07,45.7,43.47,8.2,293
2021-05-14 15:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,293.93,8.07,45.7,43.47,10.5,296
2021-05-14 15:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,293.53,8.07,45.7,43.47,10.4,296
2021-05-14 15:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,299.28,8.071,45.8,43.48,11.1,300
2021-05-14 15:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,297.27,8.071,45.8,43.48,10.6,300
2021-05-14 15:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,284.88,8.071,45.8,43.5,8.6,295
2021-05-14 15:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,282.84,8.071,45.8,43.51,8.2,295
2021-05-14 15:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,283.35,8.071,45.8,43.52,8.4,294
2021-05-14 15:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,287.78,8.079,45.9,43.54,9.2,295
2021-05-14 15:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,286.96,8.079,45.9,43.55,8.9,296
2021-05-14 15:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.87,8.079,45.9,43.56,8.3,294
2021-05-14 15:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,276.38,8.079,45.9,43.58,7.5,289
2021-05-14 15:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,273.99,8.079,45.9,43.6,7.2,287
2021-05-14 15:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,283.76,8.079,45.9,43.61,8.7,292
2021-05-14 15:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,286.42,8.074,46.1,43.62,9,294
2021-05-14 15:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.4,8.074,46.1,43.64,9.3,295
2021-05-14 15:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,280.01,8.074,46.1,43.65,8,291
2021-05-14 15:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,280.51,8.074,46.1,43.67,8,292
2021-05-14 15:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,282.44,8.074,46.1,43.68,8.5,291
2021-05-14 15:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,285.62,8.078,46.2,43.69,8.7,295
2021-05-14 15:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,278.58,8.078,46.2,43.7,7.8,290
2021-05-14 15:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,280.07,8.078,46.2,43.71,8,291
2021-05-14 15:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,282.54,8.078,46.2,43.72,8.4,292
2021-05-14 15:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,279.85,8.078,46.2,43.73,7.6,295
2021-05-14 15:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,271.98,8.078,46.2,43.74,6.4,293
2021-05-14 15:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.92,8.078,46.2,43.75,5.3,289
2021-05-14 15:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,271.72,8.079,46.1,43.76,6.6,289
2021-05-14 15:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,285.61,8.079,46.1,43.76,8.7,295
2021-05-14 15:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,289.94,8.079,46.1,43.77,9.1,299
2021-05-14 15:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,279.45,8.079,46.1,43.78,7.7,293
2021-05-14 15:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,270.52,8.079,46,43.78,6.4,289
2021-05-14 15:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,287.21,8.079,46,43.78,8.8,297
2021-05-14 15:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,276.43,8.079,46,43.78,6.7,301
2021-05-14 15:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.4,8.079,46,43.78,8.7,300
2021-05-14 15:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,278.44,8.079,46,43.77,7.3,296
2021-05-14 15:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,252.3,8.079,46,43.77,4,272
2021-05-14 15:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,253.93,8.079,46,43.76,3.8,295
2021-05-14 15:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,248.53,8.072,46.1,43.74,3.2,279
2021-05-14 15:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,270.46,8.072,46.1,43.73,6.5,287
2021-05-14 15:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,275.54,8.072,46.1,43.72,7,293
2021-05-14 15:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.56,8.072,46.1,43.7,5.8,291
2021-05-14 15:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,268.65,8.076,46.2,43.68,5.8,295
2021-05-14 15:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,250.74,8.076,46.2,43.65,4.1,262
2021-05-14 15:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,247.64,8.076,46.2,43.62,3.8,255
2021-05-14 15:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,245.57,8.076,46.2,43.6,2.8,275
2021-05-14 15:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,243.53,8.076,46.2,43.57,2.9,256
2021-05-14 15:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,244.02,8.076,46.2,43.54,3.3,249
2021-05-14 15:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,231.85,8.076,46.2,43.51,0.8,285
2021-05-14 15:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,230.83,8.085,46.4,43.48,1,226
2021-05-14 15:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,248.03,8.085,46.4,43.44,3,288
2021-05-14 15:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,251.97,8.085,46.4,43.42,3.5,294
2021-05-14 15:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,241.23,8.085,46.4,43.39,2.1,278
2021-05-14 15:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,245.89,8.085,46.4,43.37,2.7,290
2021-05-14 15:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,244.27,8.085,46.5,43.35,2.7,267
2021-05-14 15:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,233.86,8.085,46.5,43.34,1.7,333
2021-05-14 15:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,248.98,8.085,46.5,43.33,3.1,300
2021-05-14 15:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,274.27,8.085,46.5,43.33,6.5,298
2021-05-14 15:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,287.71,8.085,46.5,43.33,8.3,303
2021-05-14 15:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.53,8.085,46.5,43.34,7.2,295
2021-05-14 15:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,284.01,8.085,46.5,43.35,8.1,298
2021-05-14 15:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,283.55,8.088,46.7,43.37,8,298
2021-05-14 15:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,277.61,8.088,46.7,43.39,6.4,313
2021-05-14 15:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,287.13,8.088,46.7,43.42,8.1,304
2021-05-14 15:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,287.65,8.088,46.7,43.45,8.1,305
2021-05-14 15:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,302.33,8.086,46.8,43.47,10.2,309
2021-05-14 15:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,299.38,8.086,46.8,43.52,10.2,305
2021-05-14 15:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,296.57,8.086,46.8,43.57,9.5,306
2021-05-14 15:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,300.65,8.086,46.8,43.6,10.3,306
2021-05-14 15:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,292.08,8.086,46.8,43.66,8.8,305
2021-05-14 15:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,295,8.086,46.8,43.72,9.7,302
2021-05-14 15:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,299.81,8.086,46.8,43.77,10.1,306
2021-05-14 15:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,295.1,8.075,46.8,43.84,8.6,312
2021-05-14 15:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,303.51,8.075,46.8,43.91,10.2,310
2021-05-14 15:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,289.19,8.075,46.8,43.96,8.2,306
2021-05-14 15:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,295.29,8.075,46.8,44.05,9.7,302
2021-05-14 15:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,298.25,8.072,46.6,44.11,10.5,301
2021-05-14 15:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,299.64,8.072,46.6,44.2,10.3,304
2021-05-14 15:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,300.94,8.072,46.6,44.3,10.4,305
2021-05-14 15:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,298.91,8.072,46.6,44.36,9.7,307
2021-05-14 15:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,294.78,8.072,46.6,44.47,9.3,304
2021-05-14 15:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,298.48,8.072,46.6,44.58,10,304
2021-05-14 15:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,300.92,8.072,46.6,44.66,10.5,304
2021-05-14 15:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,302.86,8.047,45.9,44.78,10.4,307
2021-05-14 15:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,298.17,8.047,45.9,44.9,9.9,304
2021-05-14 15:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,296.36,8.047,45.9,44.99,9.3,306
2021-05-14 15:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,295.36,8.047,45.9,45.08,9.6,302
2021-05-14 15:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,297.2,8.047,45.9,45.26,9.8,303
2021-05-14 15:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,297.94,8.043,45.7,45.35,9.8,304
2021-05-14 15:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,296.12,8.043,45.7,45.49,9.7,302
2021-05-14 15:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,297.49,8.043,45.7,45.64,10.1,301
2021-05-14 15:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,300.3,8.043,45.7,45.74,10.7,301
2021-05-14 15:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,299.37,8.043,45.7,45.89,10,304
2021-05-14 15:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,301.19,8.043,45.7,46.05,9.9,307
2021-05-14 15:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,286.28,8.043,45.7,46.16,8.1,300
2021-05-14 15:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,277.32,8.034,45.6,46.32,6.5,307
2021-05-14 15:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,309.89,8.034,45.6,46.43,11.2,309
2021-05-14 15:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,303.39,8.034,45.6,46.6,10.7,304
2021-05-14 15:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,304.82,8.034,45.6,46.77,10.8,305
2021-05-14 15:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,307.24,8.029,45.7,46.89,11.3,305
2021-05-14 15:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,307.83,8.029,45.7,47.07,11.4,305
2021-05-14 15:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,306.49,8.029,45.7,47.25,11.9,301
2021-05-14 15:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,304.21,8.029,45.7,47.38,11.5,300
2021-05-14 15:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,306.86,8.029,45.7,47.56,11.7,302
2021-05-14 15:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,315.18,8.029,45.7,47.75,12.1,309
2021-05-14 15:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,312.68,8.029,45.7,47.88,11.5,309
2021-05-14 15:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,310.55,8.018,46,48.07,11,309
2021-05-14 15:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,305.4,8.018,46,48.26,10.8,304
2021-05-14 15:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,303.86,8.018,46,48.39,10.8,302
2021-05-14 15:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,304.8,8.018,46,48.58,10.3,306
2021-05-14 15:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,309.9,8.009,46.2,48.78,11.7,304
2021-05-14 15:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,312.18,8.009,46.2,48.91,12.5,303
2021-05-14 15:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,300.46,8.009,46.2,49.11,10.6,298
2021-05-14 15:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,298.21,8.009,46.2,49.3,10.4,296
2021-05-14 15:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.72,8.009,46.2,49.44,9.3,297
2021-05-14 15:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,281.2,8.009,46.2,49.64,7.4,294
2021-05-14 15:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,293.56,8.009,46.2,49.78,9,299
2021-05-14 15:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,289.71,8.007,46.7,49.98,8.3,299
2021-05-14 15:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.96,8.007,46.7,50.19,9.2,294
2021-05-14 15:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,291.75,8.007,46.7,50.33,8.8,297
2021-05-14 15:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.32,8.007,46.7,50.54,8.2,297
2021-05-14 15:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,290.81,8.007,46.7,50.75,8.5,298
2021-05-14 15:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,301.68,8.009,47,50.9,10.2,300
2021-05-14 15:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,298.72,8.009,47,51.11,9.6,300
2021-05-14 15:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.46,8.009,47,51.32,9,300
2021-05-14 15:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,293.72,8.009,47,51.47,8.9,298
2021-05-14 15:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,299.48,8.009,47,51.68,9.8,299
2021-05-14 15:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.3,8.009,47,51.9,8.6,305
2021-05-14 15:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,291.71,8.009,47,52.05,8.7,296
2021-05-14 15:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,299.03,8.001,47.5,52.27,9.6,299
2021-05-14 15:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,296.32,8.001,47.5,52.5,9.2,298
2021-05-14 15:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,298.6,8.001,47.5,52.65,9.6,298
2021-05-14 15:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,305.15,8.001,47.5,52.87,10.4,301
2021-05-14 15:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,304.62,7.997,47.8,53.1,10.4,300
2021-05-14 15:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,293.4,7.997,47.8,53.25,8.8,296
2021-05-14 15:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.51,7.997,47.8,53.48,9.1,298
2021-05-14 15:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,295.78,7.997,47.8,53.64,9.3,295
2021-05-14 15:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,301.43,7.997,47.8,53.87,10.1,297
2021-05-14 15:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,288.32,7.997,47.8,54.11,7.9,296
2021-05-14 15:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.35,7.997,47.8,54.27,7.2,298
2021-05-14 15:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,286.67,7.997,47.8,54.51,8,291
2021-05-14 15:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,293.62,7.997,47.8,54.74,8.5,298
2021-05-14 15:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,288.49,7.997,47.8,54.9,8.1,293
2021-05-14 15:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,287.65,7.997,47.8,55.13,7.6,298
2021-05-14 15:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,281,7.997,48.9,55.36,6.7,296
2021-05-14 15:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,290.87,7.997,48.9,55.51,8.1,296
2021-05-14 15:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,292.96,7.997,48.9,55.74,8.5,295
2021-05-14 15:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,294.14,7.997,48.9,55.96,8.4,298
2021-05-14 15:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,287.81,7.997,48.9,56.12,7.6,296
2021-05-14 15:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,266.57,7.997,48.9,56.34,5,288
2021-05-14 15:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.65,7.997,48.9,56.56,7.1,294
2021-05-14 15:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,293.32,8.002,50.1,56.71,8.3,296
2021-05-14 15:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,297.66,8.002,50.1,56.93,9,296
2021-05-14 15:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,289.49,8.002,50.1,57.15,7.9,293
2021-05-14 15:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,281.44,8.002,50.1,57.29,6.7,293
2021-05-14 15:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,282.23,8.002,50.1,57.51,6.8,293
2021-05-14 15:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,288.1,8.005,50.7,57.65,7.6,293
2021-05-14 15:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,295.39,8.005,50.7,57.87,8.4,297
2021-05-14 15:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,296.78,8.005,50.7,58.08,8.6,297
2021-05-14 15:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,299.96,8.005,50.7,58.22,8.9,299
2021-05-14 15:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,297.37,8.005,50.7,58.43,8.4,300
2021-05-14 15:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,291.94,8.005,50.7,58.64,7.7,299
2021-05-14 15:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,288.61,8.005,50.7,58.78,7.6,293
2021-05-14 15:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,289.39,8,52,58.99,7.4,296
2021-05-14 15:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,289.73,8,52,59.2,7.7,292
2021-05-14 15:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,302.94,8,52,59.34,9.3,298
2021-05-14 15:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,301.91,8,52,59.54,8.8,301
2021-05-14 15:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,297.13,8.011,52.6,59.74,8.3,298
2021-05-14 15:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,278.97,8.011,52.6,59.88,6.1,291
2021-05-14 15:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.75,8.011,52.6,60.08,6.1,294
2021-05-14 15:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,288.01,8.011,52.6,60.28,7.1,296
2021-05-14 15:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.63,8.011,52.6,60.42,6.7,298
2021-05-14 15:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,275.73,8.011,52.6,60.62,5.7,289
2021-05-14 15:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,278.7,8.011,52.6,60.82,6.1,289
2021-05-14 15:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,289.67,8.011,53.8,60.95,7.3,294
2021-05-14 15:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,296.06,8.011,53.8,61.15,8.1,296
2021-05-14 15:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,293.65,8.011,53.8,61.28,7.8,295
2021-05-14 15:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,298.85,8.011,53.8,61.48,8.6,295
2021-05-14 15:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,282.01,8.013,54.4,61.68,6.2,293
2021-05-14 15:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,284.29,8.013,54.4,61.81,6.5,293
2021-05-14 15:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,281.31,8.013,54.4,62,6.2,290
2021-05-14 15:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,286.6,8.013,54.4,62.19,6.9,291
2021-05-14 15:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,286.65,8.013,54.4,62.32,6.9,291
2021-05-14 15:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,278.96,8.013,54.4,62.51,5.7,297
2021-05-14 15:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,273.01,8.013,54.4,62.63,5,300
2021-05-14 15:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,256.12,8.017,55.7,62.8,2.9,268
2021-05-14 15:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,252.12,8.017,55.7,62.96,2.3,289
2021-05-14 15:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,280.59,8.017,55.7,63.12,5.9,291
2021-05-14 15:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,280.65,8.017,55.7,63.21,5.7,301
2021-05-14 15:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,272.66,8.017,55.7,63.35,4.9,289
2021-05-14 15:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,260.15,8.012,56.3,63.47,3.4,269
2021-05-14 15:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,258.69,8.012,56.3,63.54,3.1,275
2021-05-14 15:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,277.05,8.012,56.3,63.65,5.4,289
2021-05-14 15:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.18,8.012,56.3,63.74,6.4,292
2021-05-14 15:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,278.38,8.012,56.3,63.79,5.7,285
2021-05-14 15:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.82,8.012,56.3,63.87,6.5,295
2021-05-14 15:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,288.82,8.025,57.5,63.92,6.8,292
2021-05-14 15:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,291.63,8.025,57.5,63.97,7.1,294
2021-05-14 15:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,281.41,8.025,57.5,64.02,5.9,288
2021-05-14 15:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,266.38,8.025,57.5,64.05,4,278
2021-05-14 15:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,258.33,8.025,57.5,64.08,2.9,274
2021-05-14 15:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,258.49,8.025,58.2,64.11,2.8,278
2021-05-14 15:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,272.52,8.025,58.2,64.12,4.6,288
2021-05-14 15:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,280.71,8.025,58.2,64.12,5.5,297
2021-05-14 15:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,292.87,8.025,58.2,64.12,7.1,296
2021-05-14 15:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,288.16,8.025,58.2,64.12,6.5,295
2021-05-14 15:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,283.17,8.025,58.2,64.12,6,290
2021-05-14 15:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,280.87,8.025,58.2,64.12,5.6,293
2021-05-14 15:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,278.29,8.021,59.7,64.12,5.1,293
2021-05-14 15:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,277.25,8.021,59.7,64.13,5,291
2021-05-14 15:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,261.76,8.021,59.7,64.14,3.4,260
2021-05-14 15:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,257.27,8.021,59.7,64.14,2.8,253
2021-05-14 15:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,258.2,8.017,60.6,64.15,2.8,254
2021-05-14 15:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,259.19,8.017,60.6,64.17,3.2,248
2021-05-14 15:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,255.94,8.017,60.6,64.18,2.3,259
2021-05-14 15:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,255.6,8.017,60.6,64.2,2.2,262
2021-05-14 15:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,269.65,8.017,60.6,64.21,3.9,299
2021-05-14 15:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.02,8.017,60.6,64.23,4.3,297
2021-05-14 15:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,249.6,8.017,60.6,64.25,1.3,260
2021-05-14 15:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,261.87,8.018,62.2,64.27,2.7,289
2021-05-14 15:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,258.7,8.018,62.2,64.3,2.4,266
2021-05-14 15:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,267.78,8.018,62.2,64.33,3.5,285
2021-05-14 15:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,271.92,8.018,62.2,64.35,4,304
2021-05-14 15:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,261.25,8.018,62.2,64.38,2.8,266
2021-05-14 15:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,258.85,8.022,62.8,64.42,2.4,262
2021-05-14 15:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,257.78,8.022,62.8,64.44,2.9,239
2021-05-14 15:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,262.23,8.022,62.8,64.48,2.7,279
2021-05-14 15:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,260.2,8.022,62.8,64.53,2.4,284
2021-05-14 15:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,273.53,8.022,62.8,64.56,4.1,298
2021-05-14 15:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,267.54,8.022,62.8,64.61,4,260
2021-05-14 15:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,263.61,8.032,63.4,64.66,2.9,272
2021-05-14 15:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,255.61,8.032,63.4,64.69,1.7,283
2021-05-14 15:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,258.77,8.032,63.4,64.74,2.6,249
2021-05-14 15:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,259.66,8.032,63.4,64.8,2.3,297
2021-05-14 15:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,262.88,8.032,63.4,64.84,3.4,250
2021-05-14 15:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,256.7,8.037,63.4,64.9,2.7,235
2021-05-14 15:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,248.47,8.037,63.4,64.94,1.4,214
2021-05-14 15:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,253.11,8.037,63.4,65,1.7,241
2021-05-14 15:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,255.58,8.037,63.4,65.06,2.3,238
2021-05-14 15:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,256.77,8.037,63.4,65.11,2,260
2021-05-14 15:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,260.91,8.037,63.4,65.17,3.1,247
2021-05-14 15:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,257.66,8.037,63.4,65.24,2.6,242
2021-05-14 15:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,260.78,8.046,63.5,65.29,2.9,251
2021-05-14 15:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,260.08,8.046,63.5,65.36,2.7,253
2021-05-14 15:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,260.19,8.046,63.5,65.44,3.2,241
2021-05-14 15:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,263.53,8.046,63.5,65.49,3.5,250
2021-05-14 15:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,262.63,8.037,63.5,65.56,3.3,250
2021-05-14 15:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,262.56,8.037,63.5,65.64,3.2,252
2021-05-14 15:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,265.91,8.037,63.5,65.69,3.9,252
2021-05-14 15:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,263.98,8.037,63.5,65.78,3.4,254
2021-05-14 15:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,262.46,8.037,63.5,65.86,3.1,254
2021-05-14 15:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,261.53,8.037,63.5,65.91,3.1,249
2021-05-14 15:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,260.39,8.037,63.5,66,2.9,248
2021-05-14 15:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,259.81,8.045,63.7,66.09,2.5,257
2021-05-14 15:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,254.69,8.045,63.7,66.14,1.7,253
2021-05-14 15:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,255.09,8.045,63.7,66.23,1.7,258
2021-05-14 15:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,253.51,8.045,63.7,66.29,1.4,289
2021-05-14 15:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,259.58,8.045,63.7,66.38,2.3,300
2021-05-14 15:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249,8.038,64,66.48,0.7,273
2021-05-14 15:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,247.5,8.038,64,66.54,0.5,282
2021-05-14 15:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,250.66,8.038,64,66.63,1.1,242
2021-05-14 15:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,249.73,8.038,64,66.73,0.9,300
2021-05-14 15:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,248.63,8.038,64,66.79,0.8,236
2021-05-14 15:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,287.91,8.038,64,66.89,5.8,295
2021-05-14 15:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,287.11,8.044,64.8,66.99,5.5,300
2021-05-14 15:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,287.25,8.044,64.8,67.05,5.6,296
2021-05-14 15:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,276.93,8.044,64.8,67.15,4.3,294
2021-05-14 15:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,276.19,8.044,64.8,67.25,4.2,295
2021-05-14 15:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,279.1,8.044,64.8,67.31,4.6,292
2021-05-14 15:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,281,8.048,65.1,67.41,4.9,288
2021-05-14 15:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,256.54,8.048,65.1,67.51,1.6,283
2021-05-14 15:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,266.15,8.048,65.1,67.58,2.9,284
2021-05-14 15:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,259.49,8.048,65.1,67.68,2,282
2021-05-14 15:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,273.25,8.048,65.1,67.78,3.8,298
2021-05-14 15:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,274.97,8.048,65.1,67.85,4.1,285
2021-05-14 15:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,265.63,8.048,65.1,67.95,2.9,301
2021-05-14 15:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,267.2,8.053,65.7,68.02,3.1,307
2021-05-14 15:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,264.52,8.053,65.7,68.12,2.6,284
2021-05-14 15:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,281.94,8.053,65.7,68.22,4.9,290
2021-05-14 15:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.76,8.053,65.7,68.29,3.8,291
2021-05-14 15:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,271.27,8.057,65.8,68.4,3.5,301
2021-05-14 15:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,289.57,8.057,65.8,68.5,5.8,295
2021-05-14 15:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,288.2,8.057,65.8,68.57,5.7,292
2021-05-14 15:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.22,8.057,65.8,68.68,4.7,296
2021-05-14 15:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,281.48,8.057,65.8,68.75,4.8,291
2021-05-14 15:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,284.17,8.057,65.8,68.86,5.1,294
2021-05-14 15:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,281.96,8.057,65.8,68.97,4.8,295
2021-05-14 15:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,288.6,8.059,65.9,69.08,5.7,293
2021-05-14 15:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.07,8.059,65.9,69.16,4.1,288
2021-05-14 15:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,277.3,8.059,65.9,69.27,4.2,299
2021-05-14 15:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,279.51,8.059,65.9,69.37,4.6,286
2021-05-14 15:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,271.67,8.066,66,69.44,3.5,289
2021-05-14 15:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,283.95,8.066,66,69.54,5.1,291
2021-05-14 15:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,278.6,8.066,66,69.63,4.4,290
2021-05-14 15:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,285.18,8.066,66,69.69,5.2,294
2021-05-14 15:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,271.68,8.066,66,69.78,3.5,289
2021-05-14 15:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,265.64,8.066,66,69.84,2.9,265
2021-05-14 15:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,274.9,8.066,66,69.91,4,282
2021-05-14 15:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,265.96,8.072,66.5,69.99,2.7,291
2021-05-14 15:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,271.28,8.072,66.5,70.03,3.4,297
2021-05-14 15:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.44,8.072,66.5,70.1,3.1,275
2021-05-14 15:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,263.2,8.072,66.5,70.16,2.8,249
2021-05-14 15:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,265,8.072,66.5,70.2,2.8,261
2021-05-14 15:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,263.03,8.072,66.9,70.26,2.3,270
2021-05-14 15:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.47,8.072,66.9,70.31,3.1,305
2021-05-14 15:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.87,8.072,66.9,70.34,3.3,297
2021-05-14 15:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,263.95,8.072,66.9,70.39,2.4,274
2021-05-14 15:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,261.97,8.072,66.9,70.43,2.1,280
2021-05-14 15:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,263.3,8.072,66.9,70.46,2.3,275
2021-05-14 15:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,261.58,8.072,66.9,70.49,2.5,246
2021-05-14 15:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,261.72,8.076,67.7,70.53,2.2,254
2021-05-14 15:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,264.07,8.076,67.7,70.56,2.7,251
2021-05-14 15:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,265.62,8.076,67.7,70.6,2.7,262
2021-05-14 15:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,276.46,8.076,67.7,70.64,3.9,291
2021-05-14 15:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,276.07,8.078,68.2,70.67,3.8,289
2021-05-14 15:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,274.47,8.078,68.2,70.71,3.6,287
2021-05-14 15:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,271.26,8.078,68.2,70.75,3.3,274
2021-05-14 15:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,265.75,8.078,68.2,70.79,2.5,272
2021-05-14 15:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.08,8.078,68.2,70.84,2.5,278
2021-05-14 15:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.86,8.078,68.2,70.88,3.5,291
2021-05-14 15:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,280.08,8.078,68.2,70.93,4.3,292
2021-05-14 15:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,272.54,8.078,69.2,70.98,3.2,291
2021-05-14 15:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,266.56,8.078,69.2,71.01,2.5,301
2021-05-14 15:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,272.37,8.078,69.2,71.07,3.2,298
2021-05-14 15:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.74,8.078,69.2,71.1,4.7,301
2021-05-14 15:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,272.75,8.083,69.5,71.16,3.2,296
2021-05-14 15:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,283.3,8.083,69.5,71.21,4.5,300
2021-05-14 15:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.01,8.083,69.5,71.27,4.7,301
2021-05-14 15:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,278.9,8.083,69.5,71.31,4.1,283
2021-05-14 15:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,279.7,8.083,69.5,71.36,4.1,291
2021-05-14 15:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,275.04,8.083,69.5,71.42,3.5,299
2021-05-14 15:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,289.01,8.083,69.5,71.46,5.2,299
2021-05-14 15:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.21,8.091,69.8,71.52,5.1,297
2021-05-14 15:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,282.48,8.091,69.8,71.58,4.4,294
2021-05-14 15:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,287.36,8.091,69.8,71.62,5.1,291
2021-05-14 15:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,295.85,8.091,69.8,71.68,5.9,305
2021-05-14 15:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,293.58,8.091,69.8,71.72,5.7,301
2021-05-14 15:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,285.57,8.092,69.8,71.78,4.8,294
2021-05-14 15:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,279.83,8.092,69.8,71.84,4.1,289
2021-05-14 15:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.78,8.092,69.8,71.88,3.3,321
2021-05-14 15:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,264.47,8.092,69.8,71.94,2.1,270
2021-05-14 15:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,276.8,8.092,69.8,71.99,3.7,288
2021-05-14 15:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,286.24,8.092,69.8,72.02,4.9,293
2021-05-14 15:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,285.98,8.099,70,72.08,5,286
2021-05-14 15:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,290.57,8.099,70,72.12,5.7,286
2021-05-14 15:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.19,8.099,70,72.16,5.6,287
2021-05-14 15:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,293.39,8.099,70,72.2,6.2,285
2021-05-14 15:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,313.55,8.099,70,72.24,8.4,301
2021-05-14 15:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,305.42,8.099,70,72.27,7.2,301
2021-05-14 15:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,317.53,8.099,70,72.3,9.4,298
2021-05-14 15:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,310.96,8.104,70.1,72.34,8.5,295
2021-05-14 15:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,313.12,8.104,70.1,72.36,8.9,295
2021-05-14 15:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,312.64,8.104,70.1,72.38,8.7,296
2021-05-14 15:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,316.1,8.104,70.1,72.41,8.7,302
2021-05-14 15:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,300.28,8.107,70.3,72.42,6.9,292
2021-05-14 15:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,295.17,8.107,70.3,72.45,6.2,290
2021-05-14 15:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,272.04,8.107,70.3,72.46,3.1,304
2021-05-14 15:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,267.7,8.107,70.3,72.48,2.6,264
2021-05-14 15:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,252.33,8.107,70.3,72.49,1.2,346
2021-05-14 15:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,278.85,8.105,70.6,72.5,3.9,286
2021-05-14 15:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.07,8.105,70.6,72.51,4.7,290
2021-05-14 15:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,263.24,8.105,70.6,72.51,1.8,271
2021-05-14 15:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,253.26,8.105,70.6,72.51,0.5,312
2021-05-14 15:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,272.28,8.105,70.6,72.51,3,286
2021-05-14 15:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.12,8.105,70.6,72.51,2.9,314
2021-05-14 15:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,271.54,8.111,71.2,72.5,3,309
2021-05-14 15:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,265.46,8.111,71.2,72.49,2,280
2021-05-14 15:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,277.77,8.111,71.2,72.48,3.8,278
2021-05-14 15:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,286.55,8.111,71.2,72.47,4.7,301
2021-05-14 15:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,285.74,8.111,71.6,72.45,4.6,295
2021-05-14 15:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,290.38,8.111,71.6,72.42,5.1,313
2021-05-14 15:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,304.19,8.111,71.6,72.4,7.5,291
2021-05-14 15:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,297.2,8.111,71.6,72.37,6.2,294
2021-05-14 15:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,298.23,8.111,71.6,72.34,6.5,291
2021-05-14 15:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,281.7,8.111,71.6,72.32,4.2,285
2021-05-14 15:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,264.51,8.112,72.2,72.28,2.5,236
2021-05-14 15:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,268.5,8.112,72.2,72.25,2.3,278
2021-05-14 15:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,299.11,8.112,72.2,72.2,6.3,297
2021-05-14 15:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,268.83,8.112,72.2,72.15,2.4,272
2021-05-14 15:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.02,8.113,72.4,72.12,2.3,312
2021-05-14 15:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,268.08,8.113,72.4,72.07,2.4,262
2021-05-14 15:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,271.43,8.113,72.4,72.01,3.1,258
2021-05-14 15:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,281.1,8.113,72.4,71.97,4,286
2021-05-14 15:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,285.45,8.113,72.4,71.91,4.5,293
2021-05-14 15:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,282.83,8.113,72.4,71.85,4.2,289
2021-05-14 15:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,281.69,8.112,72.6,71.8,4.1,284
2021-05-14 15:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,296.78,8.112,72.6,71.73,6.1,293
2021-05-14 15:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,288.8,8.112,72.6,71.66,4.9,295
2021-05-14 15:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,278.84,8.112,72.6,71.62,3.7,283
2021-05-14 15:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,274.73,8.112,72.6,71.54,3.3,271
2021-05-14 15:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,264.38,8.112,72.6,71.47,2.1,245
2021-05-14 15:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,267.81,8.112,72.6,71.43,2.2,301
2021-05-14 15:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,282.04,8.112,72.6,71.36,4,296
2021-05-14 15:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,304.83,8.115,72.7,71.29,7.1,298
2021-05-14 15:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,301.81,8.115,72.7,71.25,6.8,295
2021-05-14 15:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,285.1,8.115,72.7,71.2,4.5,289
2021-05-14 15:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,284.76,8.115,72.7,71.16,4.7,280
2021-05-14 15:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.11,8.115,72.7,71.11,5.4,289
2021-05-14 15:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,290.45,8.115,72.7,71.06,5.3,289
2021-05-14 15:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,275.65,8.115,72.7,71.03,3.8,261
2021-05-14 15:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,283.65,8.113,72.8,71,4.3,288
2021-05-14 15:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,287.21,8.113,72.8,70.97,4.8,289
2021-05-14 15:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,286.28,8.113,72.8,70.95,4.6,292
2021-05-14 15:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,292.17,8.113,72.8,70.93,5.6,288
2021-05-14 15:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,292.72,8.118,72.9,70.91,5.6,290
2021-05-14 15:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,280.81,8.118,72.9,70.9,4.3,272
2021-05-14 15:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,291.4,8.118,72.9,70.88,5.6,285
2021-05-14 15:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,294.25,8.118,72.9,70.87,5.8,291
2021-05-14 15:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,275.54,8.118,72.9,70.86,3.8,260
2021-05-14 15:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,273.52,8.118,72.9,70.84,3,275
2021-05-14 15:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,289.75,8.116,73.1,70.84,5.3,285
2021-05-14 15:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,296.84,8.116,73.1,70.84,5.9,298
2021-05-14 15:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,305.33,8.116,73.1,70.84,7.3,296
2021-05-14 15:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,300.93,8.116,73.1,70.84,7.1,288
2021-05-14 15:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,289.04,8.112,73.2,70.84,4.9,294
2021-05-14 15:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,296.82,8.112,73.2,70.84,5.7,305
2021-05-14 15:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,311,8.112,73.2,70.84,8.2,297
2021-05-14 15:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,311.97,8.112,73.2,70.84,8.7,294
2021-05-14 15:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,308.46,8.112,73.2,70.84,8.1,293
2021-05-14 15:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,302.9,8.112,73.2,70.85,7.3,290
2021-05-14 15:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,299.91,8.106,72.9,70.85,6.6,293
2021-05-14 15:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,306.78,8.106,72.9,70.86,7.8,293
2021-05-14 15:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,310.85,8.106,72.9,70.86,8.1,298
2021-05-14 15:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,290.86,8.106,72.9,70.87,5.7,281
2021-05-14 15:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,304.4,8.106,72.9,70.88,7.7,289
2021-05-14 15:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,297.49,8.105,72.7,70.88,6.1,296
2021-05-14 15:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,279.16,8.105,72.7,70.89,4.1,270
2021-05-14 15:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,275.08,8.105,72.7,70.9,4.1,253
2021-05-14 15:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,267.57,8.105,72.7,70.9,2.5,253
2021-05-14 15:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,286.39,8.105,72.7,70.9,4.8,285
2021-05-14 15:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,280.06,8.105,72.7,70.91,4.4,267
2021-05-14 15:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,282.92,8.099,72.1,70.91,4.7,274
2021-05-14 15:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,286.32,8.099,72.1,70.92,4.8,287
2021-05-14 15:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,276.73,8.099,72.1,70.93,4.6,253
2021-05-14 15:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,268.38,8.099,72.1,70.93,2.9,249
2021-05-14 15:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.84,8.097,72,70.94,5.1,281
2021-05-14 15:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,286.11,8.097,72,70.94,4.6,296
2021-05-14 15:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,270.9,8.097,72,70.94,3.2,255
2021-05-14 15:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,272.88,8.097,72,70.94,3.4,260
2021-05-14 15:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,294.01,8.097,72,70.94,5.7,295
2021-05-14 15:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,285.78,8.097,72,70.94,4.6,293
2021-05-14 15:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,303.3,8.097,72,70.94,7.4,291
2021-05-14 15:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,287.44,8.093,72,70.94,5.2,281
2021-05-14 15:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,299.76,8.093,72,70.95,6.6,294
2021-05-14 15:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.46,8.093,72,70.95,4.6,300
2021-05-14 15:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,288.13,8.093,72,70.96,4.9,294
2021-05-14 15:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,289.54,8.09,72,70.97,5.3,287
2021-05-14 15:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,283.69,8.09,72,70.98,4.8,275
2021-05-14 15:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,297.08,8.09,72,70.98,6.1,296
2021-05-14 15:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,295.67,8.09,72,70.99,6.1,291
2021-05-14 15:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,276.22,8.09,72,71.01,3.7,269
2021-05-14 15:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,298.19,8.09,72,71.01,6.4,293
2021-05-14 15:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,273.32,8.09,72,71.02,3,281
2021-05-14 15:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,288.62,8.089,72.3,71.02,4.8,304
2021-05-14 15:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,292.89,8.089,72.3,71.03,5.8,287
2021-05-14 15:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,302.68,8.089,72.3,71.03,7.1,293
2021-05-14 15:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,278.88,8.089,72.3,71.03,3.9,276
2021-05-14 15:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.36,8.089,72.3,71.04,4,270
2021-05-14 15:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,297.87,8.087,72.5,71.04,6.2,295
2021-05-14 15:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,275.34,8.087,72.5,71.04,4,256
2021-05-14 15:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,279.71,8.087,72.5,71.04,4.3,268
2021-05-14 15:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,274.34,8.087,72.5,71.03,3.6,260
2021-05-14 15:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,309.36,8.087,72.5,71.02,8.2,294
2021-05-14 15:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,301.43,8.087,72.5,71.01,7,291
2021-05-14 15:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,290.14,8.085,72.5,71,5.5,283
2021-05-14 15:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,297.29,8.085,72.5,70.98,6.3,291
2021-05-14 15:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,290.07,8.085,72.5,70.96,5.4,285
2021-05-14 15:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,301.73,8.085,72.5,70.94,6.8,295
2021-05-14 15:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,302.95,8.085,72.5,70.92,7.2,292
2021-05-14 15:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,309.76,8.085,72.4,70.9,8.4,293
2021-05-14 15:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,295.3,8.085,72.4,70.87,6.2,287
2021-05-14 15:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,281.88,8.085,72.4,70.86,4.8,267
2021-05-14 15:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,299.68,8.085,72.4,70.83,6.6,293
2021-05-14 15:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.55,8.085,72.4,70.82,5.9,303
2021-05-14 15:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,298.84,8.085,72.4,70.81,6.7,289
2021-05-14 15:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,299.12,8.085,72.4,70.79,6.2,300
2021-05-14 15:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,281.12,8.085,72.1,70.78,4,289
2021-05-14 15:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.46,8.085,72.1,70.77,5.6,287
2021-05-14 15:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,301.04,8.085,72.1,70.75,6.8,294
2021-05-14 15:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,291.81,8.085,72.1,70.75,5.8,284
2021-05-14 15:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,281.07,8.087,72,70.74,4.6,269
2021-05-14 15:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,287.66,8.087,72,70.72,5.2,282
2021-05-14 15:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.57,8.087,72,70.71,4.6,285
2021-05-14 15:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,278.01,8.087,72,70.7,4.4,261
2021-05-14 15:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,269.66,8.087,72,70.69,3.3,247
2021-05-14 15:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,271.41,8.087,72,70.69,3.6,249
2021-05-14 15:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,262.54,8.087,72,70.68,1.9,243
2021-05-14 15:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,267.82,8.085,72.2,70.67,2.3,306
2021-05-14 15:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,275.75,8.085,72.2,70.66,3.9,261
2021-05-14 15:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,295.73,8.085,72.2,70.64,6.2,289
2021-05-14 15:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,275.72,8.085,72.2,70.62,4.1,257
2021-05-14 15:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,279.57,8.085,72.2,70.61,3.8,287
2021-05-14 15:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,292.72,8.083,72.3,70.58,5.7,289
2021-05-14 15:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,296.13,8.083,72.3,70.57,6.5,285
2021-05-14 15:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,303.19,8.083,72.3,70.54,6.9,298
2021-05-14 15:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,299.62,8.083,72.3,70.52,6.8,290
2021-05-14 15:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,311.53,8.083,72.3,70.5,8.7,294
2021-05-14 15:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,315.56,8.083,72.3,70.47,9.3,296
2021-05-14 15:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,307.03,8.084,72.5,70.44,7.3,301
2021-05-14 15:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,302.11,8.084,72.5,70.42,6.5,303
2021-05-14 15:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,294.25,8.084,72.5,70.39,5.5,302
2021-05-14 15:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,304.14,8.084,72.5,70.36,7.1,297
2021-05-14 15:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,302.55,8.084,72.5,70.34,7.1,293
2021-05-14 15:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,313.15,8.085,72.4,70.32,8.7,297
2021-05-14 15:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,313.69,8.085,72.4,70.29,8.7,298
2021-05-14 15:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,310.83,8.085,72.4,70.27,8,300
2021-05-14 15:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,313.7,8.085,72.4,70.25,8.6,299
2021-05-14 15:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,305.43,8.085,72.4,70.22,7.4,296
2021-05-14 15:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,296.97,8.085,72.4,70.21,6.3,291
2021-05-14 15:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,299.7,8.085,72.4,70.18,6.7,292
2021-05-14 15:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,299.14,8.076,72.4,70.16,6.6,292
2021-05-14 15:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,303.72,8.076,72.4,70.14,7.4,292
2021-05-14 15:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,293.6,8.076,72.4,70.12,5.8,290
2021-05-14 15:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,303.7,8.076,72.4,70.1,7.4,292
2021-05-14 15:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292.07,8.075,72.4,70.08,5.6,289
2021-05-14 15:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,284.77,8.075,72.4,70.06,4.4,294
2021-05-14 15:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,299.51,8.075,72.4,70.05,6.5,295
2021-05-14 15:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,287.58,8.075,72.4,70.04,5.2,281
2021-05-14 15:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,294.76,8.075,72.4,70.02,5.9,292
2021-05-14 15:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,294.49,8.075,72.4,70.02,6.1,287
2021-05-14 15:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,302.6,8.075,72.4,70.02,7,295
2021-05-14 15:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,300.92,8.075,72.2,70.02,7,291
2021-05-14 15:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,311.91,8.075,72.2,70.02,8.5,297
2021-05-14 15:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,312.38,8.075,72.2,70.02,8.7,296
2021-05-14 15:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,298.97,8.075,72.2,70.02,6.3,298
2021-05-14 15:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,304.93,8.075,72.1,70.02,7.5,294
2021-05-14 15:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,305.81,8.075,72.1,70.01,7.5,296
2021-05-14 15:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,304.3,8.075,72.1,70,7,300
2021-05-14 15:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,292.19,8.075,72.1,70,5.7,288
2021-05-14 15:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,300.08,8.075,72.1,69.98,6.8,292
2021-05-14 15:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,298.19,8.075,72.1,69.96,6.2,298
2021-05-14 15:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,310.74,8.075,72.1,69.95,8.5,295
2021-05-14 15:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,307.44,8.065,71.9,69.93,7.8,296
2021-05-14 15:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,300.18,8.065,71.9,69.91,6.9,291
2021-05-14 15:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,307.31,8.065,71.9,69.88,7.7,297
2021-05-14 15:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,313.33,8.065,71.9,69.84,8.7,298
2021-05-14 15:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,309.59,8.065,71.9,69.81,8.2,296
2021-05-14 15:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,307.53,8.063,71.9,69.78,8.2,292
2021-05-14 15:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,306.42,8.063,71.9,69.74,7.8,294
2021-05-14 15:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,307.97,8.063,71.9,69.71,8,295
2021-05-14 15:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,304.59,8.063,71.9,69.67,7.4,295
2021-05-14 15:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,300.01,8.063,71.9,69.63,6.7,294
2021-05-14 15:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,279.77,8.063,71.9,69.61,4.1,277
2021-05-14 15:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,290.59,8.063,71.9,69.57,5.3,293
2021-05-14 15:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,289.68,8.068,71.9,69.53,5.3,289
2021-05-14 15:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.68,8.068,71.9,69.51,5.5,292
2021-05-14 15:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,289.43,8.068,71.9,69.47,5.3,288
2021-05-14 15:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,296.46,8.068,71.9,69.44,6.3,291
2021-05-14 15:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,290.95,8.065,71.9,69.42,5.3,295
2021-05-14 15:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,296.42,8.065,71.9,69.38,6.1,295
2021-05-14 15:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,302.09,8.065,71.9,69.35,7,295
2021-05-14 15:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,302.47,8.065,71.9,69.34,7,296
2021-05-14 15:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,305.88,8.065,71.9,69.31,7.5,297
2021-05-14 15:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,305.1,8.065,71.9,69.3,7.3,298
2021-05-14 15:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,302.66,8.065,71.9,69.28,7.1,295
2021-05-14 15:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,308.7,8.065,72,69.26,7.9,298
2021-05-14 15:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,301.64,8.065,72,69.26,6.6,301
2021-05-14 15:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,304.01,8.065,72,69.25,7,300
2021-05-14 15:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,311.33,8.065,72,69.24,8.1,301
2021-05-14 15:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,303.32,8.069,72,69.24,6.9,300
2021-05-14 15:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,303.08,8.069,72,69.23,7.1,296
2021-05-14 15:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,300.91,8.069,72,69.23,7,292
2021-05-14 15:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,303.27,8.069,72,69.22,7.2,295
2021-05-14 15:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,307.13,8.069,72,69.21,7.8,296
2021-05-14 15:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,303.6,8.069,72,69.2,7,299
2021-05-14 15:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,302.84,8.069,72,69.19,7,297
2021-05-14 15:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,285.24,8.062,71.8,69.18,4.7,287
2021-05-14 15:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,294.15,8.062,71.8,69.16,5.9,292
2021-05-14 15:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,301.74,8.062,71.8,69.15,6.9,296
2021-05-14 15:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,303.56,8.062,71.8,69.13,7.2,296
2021-05-14 15:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,296.57,8.062,71.8,69.11,6.1,296
2021-05-14 15:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,305.64,8.061,71.6,69.1,7.5,297
2021-05-14 15:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,305.03,8.061,71.6,69.08,7.2,300
2021-05-14 15:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,299.87,8.061,71.6,69.07,6.8,293
2021-05-14 15:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,301.58,8.061,71.6,69.05,6.9,296
2021-05-14 15:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,304.36,8.061,71.6,69.04,7.1,300
2021-05-14 15:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,308.76,8.061,71.6,69.03,7.8,300
2021-05-14 15:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,309.69,8.061,71.6,69.01,7.8,302
2021-05-14 15:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,302.87,8.055,71.3,69,6.9,300
2021-05-14 15:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,300.41,8.055,71.3,68.99,6.8,295
2021-05-14 15:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,293.13,8.055,71.3,68.98,5.8,292
2021-05-14 15:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,301.63,8.055,71.3,68.97,7,295
2021-05-14 15:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,296.54,8.055,71.2,68.97,6.3,293
2021-05-14 15:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,282.06,8.055,71.2,68.96,4.3,287
2021-05-14 15:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,271.6,8.055,71.2,68.96,3.2,264
2021-05-14 15:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,281.75,8.055,71.2,68.96,4.3,285
2021-05-14 15:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,290.84,8.055,71.2,68.95,5.5,291
2021-05-14 15:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,284.99,8.055,71.2,68.95,4.8,285
2021-05-14 15:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.76,8.055,71.2,68.95,4.8,289
2021-05-14 15:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,278.8,8.055,71.2,68.94,3.8,289
2021-05-14 15:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,288.96,8.055,71.2,68.94,5.4,286
2021-05-14 15:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,288.17,8.055,71.2,68.94,5.1,291
2021-05-14 15:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,290.53,8.055,71.2,68.94,5.3,296
2021-05-14 15:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.27,8.051,71.2,68.94,5.2,293
2021-05-14 15:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,289.48,8.051,71.2,68.94,5.4,288
2021-05-14 15:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,294.25,8.051,71.2,68.94,5.9,294
2021-05-14 15:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,278.74,8.051,71.2,68.94,4.1,275
2021-05-14 15:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,279.62,8.051,71.2,68.94,4,284
2021-05-14 15:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,282.83,8.051,71.2,68.94,4.3,293
2021-05-14 15:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,296.69,8.051,71.2,68.94,6.1,298
2021-05-14 15:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,295.9,8.052,71.2,68.94,6.3,291
2021-05-14 15:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,299.43,8.052,71.2,68.94,6.5,298
2021-05-14 15:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.09,8.052,71.2,68.95,5.1,296
2021-05-14 15:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,295.57,8.052,71.2,68.95,6.1,294
2021-05-14 15:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,293.06,8.052,71.2,68.96,5.8,292
2021-05-14 15:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,295.32,8.048,71.2,68.96,6.2,291
2021-05-14 15:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,295.22,8.048,71.2,68.97,6,295
2021-05-14 15:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,301.1,8.048,71.2,68.97,6.8,297
2021-05-14 15:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,292.82,8.048,71.2,68.98,5.8,291
2021-05-14 15:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,289.12,8.048,71.2,68.99,5.1,296
2021-05-14 15:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,301.11,8.048,71.2,68.99,6.8,297
2021-05-14 15:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,293.18,8.048,71.2,69,5.7,295
2021-05-14 15:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,282.84,8.052,71.2,69,4.3,293
2021-05-14 15:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,287.51,8.052,71.2,69.01,5,291
2021-05-14 15:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,291.28,8.052,71.2,69.02,5.4,296
2021-05-14 15:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.76,8.052,71.2,69.02,5.1,294
2021-05-14 15:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,279.34,8.052,71.1,69.03,4.1,322
2021-05-14 15:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,266.23,8.052,71.1,69.04,2.2,270
2021-05-14 15:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,287.4,8.052,71.1,69.04,4.9,295
2021-05-14 15:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,291.58,8.052,71.1,69.05,5.4,298
2021-05-14 15:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,280,8.052,71.1,69.06,3.9,297
2021-05-14 15:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.93,8.052,71.1,69.07,5.4,300
2021-05-14 15:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,299.42,8.052,71.1,69.08,6.6,296
2021-05-14 15:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.66,8.048,70.8,69.09,5.7,294
2021-05-14 15:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,293.1,8.048,70.8,69.1,5.5,304
2021-05-14 15:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,290.45,8.048,70.8,69.11,5.3,297
2021-05-14 15:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,301.57,8.048,70.8,69.13,6.5,306
2021-05-14 15:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,296.96,8.046,70.7,69.14,5.9,308
2021-05-14 15:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,277.99,8.046,70.7,69.15,3.8,285
2021-05-14 15:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,289.81,8.046,70.7,69.16,5.1,305
2021-05-14 15:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,283.85,8.046,70.7,69.18,4.4,305
2021-05-14 15:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,287.35,8.046,70.7,69.18,5,292
2021-05-14 15:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,285.87,8.046,70.7,69.19,5.1,282
2021-05-14 15:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,294.73,8.046,70.7,69.2,6.1,292
2021-05-14 15:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,290.21,8.047,70.7,69.2,5.3,296
2021-05-14 15:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.47,8.047,70.7,69.21,4.9,291
2021-05-14 15:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,268.65,8.047,70.7,69.21,2.6,272
2021-05-14 15:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,272.46,8.047,70.7,69.22,3.2,272
2021-05-14 15:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,267.82,8.047,70.7,69.23,2.5,270
2021-05-14 15:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,276.94,8.043,70.8,69.23,3.7,281
2021-05-14 15:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,275.48,8.043,70.8,69.23,4.4,256
2021-05-14 15:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,280.13,8.043,70.8,69.24,4.5,272
2021-05-14 15:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,274.97,8.043,70.8,69.24,3.3,292
2021-05-14 15:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,271.01,8.043,70.8,69.25,3.2,262
2021-05-14 15:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,278.69,8.043,70.8,69.25,4.1,276
2021-05-14 15:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,269.77,8.043,70.8,69.26,3.1,258
2021-05-14 15:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,268.8,8.04,70.9,69.27,3,255
2021-05-14 15:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,266.25,8.04,70.9,69.27,2.7,249
2021-05-14 15:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.78,8.04,70.9,69.28,2.2,288
2021-05-14 15:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,268.52,8.04,70.9,69.28,2.5,276
2021-05-14 15:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,271.55,8.041,71,69.28,2.9,279
2021-05-14 15:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,266.71,8.041,71,69.28,2.5,258
2021-05-14 15:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,265.75,8.041,71,69.28,2.4,255
2021-05-14 15:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,261.33,8.041,71,69.29,1.5,266
2021-05-14 15:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,265.85,8.041,71,69.29,2.6,249
2021-05-14 15:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,267.88,8.041,71,69.3,2.4,302
2021-05-14 15:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,264.15,8.041,71,69.31,2,261
2021-05-14 15:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,265.04,8.034,71,69.32,2.4,250
2021-05-14 15:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,266.31,8.034,71,69.33,2.9,244
2021-05-14 15:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,268.45,8.034,71,69.34,2.6,267
2021-05-14 15:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.82,8.034,71,69.35,2.5,279
2021-05-14 15:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,271.91,8.034,71,69.36,2.9,284
2021-05-14 15:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,266.27,8.034,71,69.37,2.8,246
2021-05-14 15:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,265.26,8.034,71,69.39,2.2,260
2021-05-14 15:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.7,8.034,71,69.4,3.2,280
2021-05-14 15:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,277.61,8.034,71,69.41,4.3,265
2021-05-14 15:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,274.38,8.034,71,69.43,3.2,300
2021-05-14 15:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.71,8.034,71,69.44,3.2,280
2021-05-14 15:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.02,8.032,70.9,69.44,4.1,291
2021-05-14 15:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,283.32,8.032,70.9,69.45,4.5,287
2021-05-14 15:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,286.5,8.032,70.9,69.46,4.8,294
2021-05-14 15:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,275.9,8.032,70.9,69.46,3.6,277
2021-05-14 15:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,269.93,8.032,70.9,69.47,2.9,265
2021-05-14 15:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.3,8.033,70.9,69.47,3.6,280
2021-05-14 15:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,278.08,8.033,70.9,69.47,3.7,306
2021-05-14 15:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,271.16,8.033,70.9,69.48,2.8,285
2021-05-14 15:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,275.08,8.033,70.9,69.48,3.4,281
2021-05-14 15:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,281.85,8.033,70.9,69.48,4.5,279
2021-05-14 15:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,268.89,8.033,70.9,69.48,2.6,272
2021-05-14 15:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,284.81,8.034,70.8,69.47,4.6,293
2021-05-14 15:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,286.11,8.034,70.8,69.47,4.9,288
2021-05-14 15:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.9,8.034,70.8,69.46,3.7,290
2021-05-14 15:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.04,8.034,70.8,69.45,3.8,284
2021-05-14 15:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,294.89,8.034,70.8,69.44,5.8,300
2021-05-14 15:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,298.11,8.034,70.8,69.43,6.4,296
2021-05-14 15:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,296.51,8.034,70.8,69.41,6.3,293
2021-05-14 15:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,297.14,8.034,70.8,69.4,6.4,293
2021-05-14 15:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,291.19,8.034,70.8,69.38,5.5,293
2021-05-14 15:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,301.34,8.034,70.8,69.36,6.9,296
2021-05-14 15:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,296.17,8.034,70.8,69.35,6.3,292
2021-05-14 15:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,298.39,8.034,70.8,69.33,6.4,297
2021-05-14 15:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.96,8.034,71,69.32,6,294
2021-05-14 15:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,296.51,8.034,71,69.31,6,300
2021-05-14 15:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,286.7,8.034,71,69.3,4.8,295
2021-05-14 15:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.99,8.034,71,69.29,3.9,304
2021-05-14 15:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,284.32,8.033,71.1,69.28,4.5,293
2021-05-14 15:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,279.33,8.033,71.1,69.28,3.9,287
2021-05-14 15:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,268.1,8.033,71.1,69.27,2.4,277
2021-05-14 15:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,273.51,8.033,71.1,69.26,4.6,246
2021-05-14 15:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,270.03,8.033,71.1,69.26,3.1,258
2021-05-14 15:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,266.8,8.033,71.1,69.25,3,244
2021-05-14 15:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,268.47,8.033,71.1,69.24,2.9,255
2021-05-14 15:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,266.12,8.038,71.3,69.23,2.2,266
2021-05-14 15:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,259.79,8.038,71.3,69.22,1.2,272
2021-05-14 15:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,270.02,8.038,71.3,69.21,3.7,245
2021-05-14 15:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,267.59,8.038,71.3,69.2,2.8,252
2021-05-14 15:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.54,8.038,71.3,69.19,1.9,271
2021-05-14 15:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,264.85,8.037,71.3,69.19,1.9,278
2021-05-14 15:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.07,8.037,71.3,69.18,3.6,284
2021-05-14 15:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.84,8.037,71.3,69.18,3,318
2021-05-14 15:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,265.56,8.037,71.3,69.18,2.3,317
2021-05-14 15:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,282.78,8.037,71.3,69.17,4.3,291
2021-05-14 15:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,293.59,8.037,71.3,69.17,5.7,296
2021-05-14 15:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,260.73,8.034,71.2,69.17,1.9,236
2021-05-14 15:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,267.7,8.034,71.2,69.18,3.2,244
2021-05-14 15:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,264.08,8.034,71.2,69.18,1.8,279
2021-05-14 15:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,268.47,8.034,71.2,69.18,2.4,283
2021-05-14 15:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,272.86,8.034,71.2,69.18,3,285
2021-05-14 15:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,281.27,8.031,71.2,69.19,4.1,291
2021-05-14 15:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,280.02,8.031,71.2,69.19,4.2,278
2021-05-14 15:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,293.75,8.031,71.2,69.2,5.8,294
2021-05-14 15:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,290.87,8.031,71.2,69.2,5.3,297
2021-05-14 15:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,276,8.031,71.2,69.2,3.4,289
2021-05-14 15:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,282.03,8.031,71.2,69.21,4.3,286
2021-05-14 15:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,268.57,8.031,71.2,69.21,2.7,262
2021-05-14 15:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,277.83,8.029,71.1,69.22,3.7,286
2021-05-14 15:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.17,8.029,71.1,69.22,2.3,273
2021-05-14 15:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,272.9,8.029,71.1,69.22,3,300
2021-05-14 15:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,269.09,8.029,71.1,69.22,3.1,253
2021-05-14 15:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,259.51,8.029,71,69.23,1.9,229
2021-05-14 15:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,267.49,8.029,71,69.23,2.4,270
2021-05-14 15:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,258.04,8.029,71,69.23,1.3,238
2021-05-14 15:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,258.31,8.029,71,69.24,1.7,226
2021-05-14 15:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,268.66,8.029,71,69.24,3.6,242
2021-05-14 15:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,267.88,8.029,71,69.24,2.8,255
2021-05-14 15:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,265.14,8.029,71,69.24,2.2,259
2021-05-14 15:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,263,8.024,70.9,69.24,2.1,247
2021-05-14 15:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,272.19,8.024,70.9,69.24,3.8,253
2021-05-14 15:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.89,8.024,70.9,69.24,3.9,267
2021-05-14 15:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,279.49,8.024,70.9,69.25,4,284
2021-05-14 15:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,282.62,8.024,70.9,69.25,4.5,283
2021-05-14 15:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,280.6,8.025,70.9,69.25,4.4,276
2021-05-14 15:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,270.92,8.025,70.9,69.26,3,268
2021-05-14 15:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,269.48,8.025,70.9,69.26,3.4,249
2021-05-14 15:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,266.02,8.025,70.9,69.27,3,241
2021-05-14 15:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,269.26,8.025,70.9,69.27,3.4,248
2021-05-14 15:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,267.08,8.025,70.9,69.28,3.7,235
2021-05-14 15:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,269.11,8.028,71.1,69.28,3.1,253
2021-05-14 15:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,265.56,8.028,71.1,69.29,2.8,242
2021-05-14 15:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,265.18,8.028,71.1,69.29,2.3,254
2021-05-14 15:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,265.86,8.028,71.1,69.3,2.4,255
2021-05-14 15:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,263.08,8.028,71.1,69.3,2.2,243
2021-05-14 15:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,265.81,8.027,71.2,69.31,2.4,254
2021-05-14 15:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,266.04,8.027,71.2,69.31,2.6,249
2021-05-14 15:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,271.42,8.027,71.2,69.31,3.8,249
2021-05-14 15:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,271.56,8.027,71.2,69.31,3.9,248
2021-05-14 15:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,272.35,8.027,71.2,69.31,4.1,248
2021-05-14 15:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,273.31,8.027,71.2,69.31,4.2,250
2021-05-14 15:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,273.31,8.027,71.2,69.31,4.2,250
2021-05-14 15:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,276,8.028,71.2,69.31,5.1,248
2021-05-14 15:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,274.42,8.028,71.2,69.31,4.2,254
2021-05-14 15:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,272.09,8.028,71.2,69.3,3.9,250
2021-05-14 15:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,274.95,8.028,71.2,69.3,4.8,248
2021-05-14 15:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,267.28,8.028,71.1,69.29,2.8,251
2021-05-14 15:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,270.27,8.028,71.1,69.28,3.3,254
2021-05-14 15:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,269.83,8.028,71.1,69.28,3.5,248
2021-05-14 15:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,270.99,8.028,71.1,69.27,3.5,253
2021-05-14 15:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.04,8.028,71.1,69.26,2.2,267
2021-05-14 15:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,266.91,8.028,71.1,69.26,2.8,249
2021-05-14 15:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,268.29,8.028,71.1,69.25,3.1,249
2021-05-14 15:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,269.47,8.029,70.9,69.25,3.4,249
2021-05-14 15:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,266.54,8.029,70.9,69.24,2.2,277
2021-05-14 15:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,268.13,8.029,70.9,69.24,3.3,245
2021-05-14 15:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,268.28,8.029,70.9,69.24,2.8,258
2021-05-14 15:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,269.03,8.029,70.9,69.23,3.3,249
2021-05-14 15:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,267.93,8.027,70.9,69.23,3.2,246
2021-05-14 15:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,272.87,8.027,70.9,69.23,3.9,254
2021-05-14 15:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,269.1,8.027,70.9,69.23,3.6,244
2021-05-14 15:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,268.21,8.027,70.9,69.23,3.5,242
2021-05-14 15:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,264.29,8.027,70.9,69.22,2.3,249
2021-05-14 15:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,265.39,8.027,70.9,69.22,2.9,240
2021-05-14 15:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,262.03,8.03,71,69.22,2,243
2021-05-14 15:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,263.44,8.03,71,69.23,2.3,243
2021-05-14 15:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,265.42,8.03,71,69.23,2.7,244
2021-05-14 15:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,269.54,8.03,71,69.23,3.3,251
2021-05-14 15:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,270.58,8.03,71,69.23,3.3,256
2021-05-14 15:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,265.33,8.033,71.1,69.24,2.9,239
2021-05-14 15:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.79,8.033,71.1,69.24,3,254
2021-05-14 15:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,261.43,8.033,71.1,69.24,1.5,266
2021-05-14 15:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,260.62,8.033,71.1,69.23,1.4,263
2021-05-14 15:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,255.05,8.033,71.1,69.23,0.6,253
2021-05-14 15:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,258.17,8.033,71.1,69.22,1.1,253
2021-05-14 15:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,264.78,8.033,71.1,69.22,1.9,284
2021-05-14 15:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,273.81,8.029,71.1,69.22,3.6,264
2021-05-14 15:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,294.89,8.029,71.1,69.21,5.8,299
2021-05-14 15:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,283.78,8.029,71.1,69.21,4.5,289
2021-05-14 15:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.93,8.029,71.1,69.21,5.3,288
2021-05-14 15:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,272.73,8.029,71.1,69.21,3,303
2021-05-14 15:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,256.63,8.029,71.1,69.21,0.8,292
2021-05-14 15:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.57,8.029,71.1,69.22,3.2,293
2021-05-14 15:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,263.2,8.029,71.1,69.22,1.7,276
2021-05-14 15:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,258.32,8.029,71.1,69.21,1.4,323
2021-05-14 15:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,283.78,8.029,71.1,69.21,4.5,289
2021-05-14 15:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,265.46,8.029,71.1,69.2,2,281
2021-05-14 15:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.81,8.026,71.1,69.19,2.5,302
2021-05-14 15:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.75,8.026,71.1,69.18,4.7,302
2021-05-14 15:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,286.47,8.026,71.1,69.17,4.7,316
2021-05-14 15:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,267.02,8.026,71.1,69.16,2.6,320
2021-05-14 15:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,293.01,8.026,71.1,69.15,5.7,294
2021-05-14 15:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,280.62,8.028,71.1,69.14,4,293
2021-05-14 15:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,260.18,8.028,71.1,69.12,1.3,268
2021-05-14 15:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,279.33,8.028,71.1,69.11,3.8,298
2021-05-14 15:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,292.53,8.028,71.1,69.1,5.6,295
2021-05-14 15:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,292.04,8.028,71.1,69.09,5.5,296
2021-05-14 15:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,279.74,8.028,71.1,69.07,3.9,310
2021-05-14 15:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,262.1,8.025,71,69.05,1.6,268
2021-05-14 15:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,286.56,8.025,71,69.04,4.8,294
2021-05-14 15:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,280.88,8.025,71,69.03,4.2,284
2021-05-14 15:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,264.41,8.025,71,69.01,2.1,313
2021-05-14 15:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,272.74,8.025,71,69.01,3.3,268
2021-05-14 15:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,281.56,8.025,71,69,4.1,297
2021-05-14 15:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,288.79,8.023,70.9,68.99,5,300
2021-05-14 15:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,273.63,8.023,70.9,68.99,3.1,295
2021-05-14 15:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,281.28,8.023,70.9,68.98,4.1,294
2021-05-14 15:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,271.56,8.023,70.9,68.98,2.9,280
2021-05-14 15:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,265.58,8.025,70.9,68.97,2.1,301
2021-05-14 15:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.07,8.025,70.9,68.97,2.1,288
2021-05-14 15:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,285.12,8.025,70.9,68.97,4.6,295
2021-05-14 15:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,286.99,8.025,70.9,68.97,5,289
2021-05-14 15:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.95,8.025,70.9,68.97,4.3,296
2021-05-14 15:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,276.93,8.021,70.9,68.97,3.7,280
2021-05-14 15:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,282.26,8.021,70.9,68.97,4.2,297
2021-05-14 15:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,291.37,8.021,70.9,68.96,5.4,297
2021-05-14 15:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,271.22,8.021,70.9,68.96,2.8,298
2021-05-14 15:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,285.08,8.021,70.9,68.95,4.9,283
2021-05-14 15:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,280.95,8.021,70.9,68.95,4.2,319
2021-05-14 15:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,260.02,8.024,71.1,68.95,1.5,315
2021-05-14 15:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.69,8.024,71.1,68.95,2.2,310
2021-05-14 15:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,266.11,8.024,71.1,68.95,2.1,279
2021-05-14 15:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,285.46,8.024,71.1,68.95,4.7,291
2021-05-14 15:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.44,8.024,71.2,68.95,4.9,294
2021-05-14 15:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,279.44,8.024,71.2,68.95,3.8,298
2021-05-14 15:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,283.04,8.024,71.2,68.95,4.3,294
2021-05-14 15:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,282.2,8.024,71.2,68.95,4.2,293
2021-05-14 15:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,268.59,8.024,71.2,68.95,2.4,292
2021-05-14 15:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,263.32,8.024,71.2,68.96,1.8,305
2021-05-14 15:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,254.83,8.026,71.1,68.96,1.8,349
2021-05-14 15:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,269.97,8.026,71.1,68.97,2.7,275
2021-05-14 15:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,264.75,8.026,71.1,68.97,1.9,281
2021-05-14 15:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,266.42,8.026,71.1,68.98,2.2,272
2021-05-14 15:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,259.33,8.023,71,68.99,1.2,266
2021-05-14 15:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,259.87,8.023,71,69,1.4,253
2021-05-14 15:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,259.86,8.023,71,69.01,2.2,225
2021-05-14 15:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,300.1,8.023,71,69.01,6.5,300
2021-05-14 15:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,284.76,8.023,71,69.03,4.5,298
2021-05-14 15:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,270.64,8.023,71,69.04,2.8,276
2021-05-14 15:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,268.07,8.023,71,69.04,2.6,264
2021-05-14 15:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,263.55,8.023,71,69.05,2.8,233
2021-05-14 15:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,262.42,8.023,71,69.06,2.6,231
2021-05-14 15:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,264.85,8.023,71,69.07,2.5,246
2021-05-14 15:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,266.08,8.022,70.8,69.09,2.8,246
2021-05-14 15:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,265.97,8.022,70.8,69.1,2.5,254
2021-05-14 15:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,256.82,8.022,70.8,69.11,1,245
2021-05-14 15:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,263.56,8.022,70.8,69.13,2.1,252
2021-05-14 15:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,260.76,8.022,70.8,69.15,1.5,304
2021-05-14 15:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,256.21,8.019,70.8,69.16,0.8,258
2021-05-14 15:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,256.31,8.019,70.8,69.18,0.9,246
2021-05-14 15:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,260.1,8.019,70.8,69.19,1.3,276
2021-05-14 15:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,255.81,8.019,70.8,69.2,0.7,277
2021-05-14 15:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,263.26,8.019,70.8,69.22,1.8,300
2021-05-14 15:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,268.21,8.019,70.8,69.24,2.4,288
2021-05-14 15:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,253.7,8.018,70.8,69.25,0.6,227
2021-05-14 15:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,265.48,8.018,70.8,69.27,2.7,245
2021-05-14 15:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,265.57,8.018,70.8,69.29,2.3,259
2021-05-14 15:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,263.28,8.018,70.8,69.31,2,254
2021-05-14 15:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,265.63,8.018,70.7,69.33,2.5,252
2021-05-14 15:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,264.1,8.018,70.7,69.34,2,263
2021-05-14 15:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,266.31,8.018,70.7,69.36,2.7,250
2021-05-14 15:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,266.77,8.018,70.7,69.39,2.5,260
2021-05-14 15:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,269.8,8.018,70.7,69.4,4.3,238
2021-05-14 15:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,266.31,8.018,70.7,69.42,3.1,241
2021-05-14 15:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,264.99,8.019,70.9,69.43,2.4,250
2021-05-14 15:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,267.15,8.019,70.9,69.44,3.4,239
2021-05-14 15:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,267.1,8.019,70.9,69.45,3.2,242
2021-05-14 15:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,266.23,8.019,70.9,69.46,2.8,246
2021-05-14 15:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,265.83,8.019,70.9,69.46,2.6,249
2021-05-14 15:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,261.54,8.022,70.9,69.47,1.5,273
2021-05-14 15:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,257.34,8.022,70.9,69.47,1,252
2021-05-14 15:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,264.15,8.022,70.9,69.48,1.9,270
2021-05-14 15:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,263.1,8.022,70.9,69.48,2.2,244
2021-05-14 15:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,265.59,8.022,70.9,69.48,2.7,245
2021-05-14 15:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,262.1,8.022,70.9,69.48,1.7,259
2021-05-14 15:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,264.28,8.025,71,69.48,2.4,245
2021-05-14 15:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,267.53,8.025,71,69.48,2.9,250
2021-05-14 15:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,267.85,8.025,71,69.47,3.1,247
2021-05-14 15:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,266.74,8.025,71,69.47,2.7,251
2021-05-14 15:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.7,8.027,70.9,69.46,1.8,259
2021-05-14 15:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,265.01,8.027,70.9,69.45,2.7,242
2021-05-14 15:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,266.24,8.027,70.9,69.44,2.4,259
2021-05-14 15:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,260.5,8.027,70.9,69.43,1.7,243
2021-05-14 15:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,268.58,8.027,70.9,69.42,3.1,251
2021-05-14 15:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,263.8,8.027,70.9,69.41,1.8,279
2021-05-14 15:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,265.04,8.029,70.9,69.4,2,297
2021-05-14 15:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,262.83,8.029,70.9,69.39,1.7,271
2021-05-14 15:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,272.98,8.029,70.9,69.37,4.1,251
2021-05-14 15:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.97,8.029,70.9,69.36,2.1,293
2021-05-14 15:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,266.46,8.029,70.9,69.36,2.7,250
2021-05-14 15:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,267.72,8.032,71,69.35,2.8,254
2021-05-14 15:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,268.83,8.032,71,69.34,3.1,252
2021-05-14 15:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,267.14,8.032,71,69.33,2.6,257
2021-05-14 15:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,267.37,8.032,71,69.33,2.8,252
2021-05-14 15:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,266.04,8.032,71,69.32,2.6,250
2021-05-14 15:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,265.38,8.032,71,69.32,2,290
2021-05-14 15:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,267.46,8.036,71.2,69.32,2.9,249
2021-05-14 15:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,267.92,8.036,71.2,69.31,3,249
2021-05-14 15:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,262.58,8.036,71.2,69.31,1.8,255
2021-05-14 15:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,269.71,8.036,71.2,69.31,3.4,249
2021-05-14 15:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,271.66,8.036,71.2,69.31,3.8,250
2021-05-14 15:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,266.97,8.034,71.3,69.31,3,244
2021-05-14 15:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,271.75,8.034,71.3,69.3,4,247
2021-05-14 15:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,272.41,8.034,71.3,69.3,4.1,248
2021-05-14 15:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,269.55,8.034,71.3,69.29,3.4,248
2021-05-14 15:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,269.34,8.034,71.3,69.28,3.3,249
2021-05-14 15:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,271.88,8.034,71.3,69.28,3.9,249
2021-05-14 15:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.04,8.034,71.3,69.28,3.5,262
2021-05-14 15:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,267.46,8.036,71.4,69.28,3,246
2021-05-14 15:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,267.53,8.036,71.4,69.28,2.7,254
2021-05-14 15:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,266.36,8.036,71.4,69.28,2.6,250
2021-05-14 15:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,269.08,8.036,71.4,69.28,3.5,244
2021-05-14 15:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,264.57,8.035,71.4,69.29,2.3,248
2021-05-14 15:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,264.8,8.035,71.4,69.29,2.1,258
2021-05-14 15:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.69,8.035,71.4,69.3,2.7,255
2021-05-14 15:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,269.34,8.035,71.4,69.3,3.1,253
2021-05-14 15:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,268.93,8.035,71.4,69.3,3.4,245
2021-05-14 15:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,267.17,8.035,71.4,69.31,2.6,255
2021-05-14 15:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,269.86,8.035,71.4,69.32,3.7,244
2021-05-14 15:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,268.35,8.038,71.2,69.32,2.4,280
2021-05-14 15:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,268.38,8.038,71.2,69.33,2.9,254
2021-05-14 15:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,267.8,8.038,71.2,69.34,2.3,285
2021-05-14 15:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,273.37,8.038,71.2,69.35,3.8,257
2021-05-14 15:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,266.67,8.038,71.2,69.36,2.9,245
2021-05-14 15:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,265.52,8.033,71.2,69.38,2.4,252
2021-05-14 15:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,268.56,8.033,71.2,69.39,3.4,244
2021-05-14 15:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,268.63,8.033,71.2,69.4,3.2,248
2021-05-14 15:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.14,8.033,71.2,69.41,2.2,267
2021-05-14 15:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,261.78,8.033,71.2,69.42,1.5,272
2021-05-14 15:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,264.74,8.033,71.2,69.44,1.9,277
2021-05-14 15:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,263.89,8.035,71,69.45,2.1,253
2021-05-14 15:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.84,8.035,71,69.46,2.5,267
2021-05-14 15:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,269.68,8.035,71,69.47,2.6,282
2021-05-14 15:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,272.03,8.035,71,69.48,3.1,271
2021-05-14 15:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,268.98,8.035,71,69.49,2.6,272
2021-05-14 15:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,264.55,8.031,71,69.5,1.9,293
2021-05-14 15:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,266.33,8.031,71,69.51,2.4,259
2021-05-14 15:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,281.02,8.031,71,69.52,4.1,290
2021-05-14 15:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,274.59,8.031,71,69.53,3.4,276
2021-05-14 15:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,278.84,8.031,71,69.53,3.8,290
2021-05-14 15:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,275.26,8.031,71,69.55,3.8,266
2021-05-14 15:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,270.05,8.031,71,69.56,3.5,249
2021-05-14 15:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,277.58,8.034,71,69.57,3.6,295
2021-05-14 15:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,268.09,8.034,71,69.58,2.8,256
2021-05-14 15:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,267.91,8.034,71,69.6,2.9,252
2021-05-14 15:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,272.42,8.034,71,69.61,4,250
2021-05-14 15:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,267.25,8.034,71.1,69.62,2.3,274
2021-05-14 15:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,284.07,8.034,71.1,69.64,4.4,298
2021-05-14 15:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,296.62,8.034,71.1,69.64,6.1,297
2021-05-14 15:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,289.59,8.034,71.1,69.65,5.2,294
2021-05-14 15:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,271.64,8.034,71.1,69.64,3,272
2021-05-14 15:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.25,8.034,71.1,69.64,2.1,285
2021-05-14 15:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,283.51,8.034,71.1,69.63,4.4,292
2021-05-14 15:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,272.98,8.036,71.4,69.61,3.5,261
2021-05-14 15:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.71,8.036,71.4,69.6,2.8,297
2021-05-14 15:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,261.17,8.036,71.4,69.58,1.5,257
2021-05-14 15:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,266.53,8.036,71.4,69.56,2.1,290
2021-05-14 15:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,274.87,8.036,71.4,69.53,4.2,255
2021-05-14 15:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,273,8.036,71.4,69.51,3,284
2021-05-14 15:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,282.62,8.036,71.4,69.49,4.6,278
2021-05-14 15:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,272.52,8.036,71.4,69.46,2.9,296
2021-05-14 15:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.03,8.036,71.4,69.42,3.8,280
2021-05-14 15:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,276.37,8.036,71.4,69.4,3.4,293
2021-05-14 15:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,272.47,8.036,71.4,69.38,2.9,288
2021-05-14 15:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,265.22,8.034,71.3,69.35,2,271
2021-05-14 15:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,278.8,8.034,71.3,69.33,3.8,287
2021-05-14 15:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,280.87,8.034,71.3,69.31,4,294
2021-05-14 15:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,270.91,8.034,71.3,69.29,2.8,276
2021-05-14 15:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.19,8.034,71.3,69.28,3,261
2021-05-14 15:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,274.71,8.031,71.3,69.26,3.2,291
2021-05-14 15:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,262.95,8.031,71.3,69.24,1.8,258
2021-05-14 15:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,272.97,8.031,71.3,69.23,3,285
2021-05-14 15:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,276.8,8.031,71.3,69.22,4.2,263
2021-05-14 15:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,270.22,8.031,71.3,69.21,3.4,251
2021-05-14 15:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,268.76,8.031,71.3,69.2,3,253
2021-05-14 15:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,269.04,8.031,71.3,69.19,3.1,252
2021-05-14 15:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,277.48,8.029,71.5,69.18,3.6,286
2021-05-14 15:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,268.94,8.029,71.5,69.16,2.8,259
2021-05-14 15:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.55,8.029,71.5,69.15,3.4,297
2021-05-14 15:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,275.92,8.029,71.5,69.13,3.6,274
2021-05-14 15:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,276.54,8.03,71.7,69.11,3.5,282
2021-05-14 15:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,274.83,8.03,71.7,69.09,3.2,286
2021-05-14 15:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,265.97,8.03,71.7,69.07,2.2,261
2021-05-14 15:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,268.99,8.03,71.7,69.05,2.4,284
2021-05-14 15:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.41,8.03,71.7,69.04,4.1,276
2021-05-14 15:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,272.2,8.03,71.7,69.03,2.9,279
2021-05-14 15:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,266.55,8.03,71.7,69.02,2.3,261
2021-05-14 15:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,286.7,8.023,71.6,69.01,4.9,288
2021-05-14 15:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,287.49,8.023,71.6,69.01,4.8,297
2021-05-14 15:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.54,8.023,71.6,69,3.9,296
2021-05-14 15:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,288.68,8.023,71.6,69,5,295
2021-05-14 15:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,286.49,8.026,71.5,69,4.8,291
2021-05-14 15:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,280.6,8.026,71.5,69,4,289
2021-05-14 15:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,272.67,8.026,71.5,69,2.9,292
2021-05-14 15:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,276.73,8.026,71.5,69,4.9,252
2021-05-14 15:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,271.84,8.026,71.5,69,3.1,267
2021-05-14 15:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,268.84,8.026,71.5,69,2.5,273
2021-05-14 15:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,271.75,8.026,71.5,69,3.2,263
2021-05-14 15:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266.58,8.028,71.5,69,2.6,251
2021-05-14 15:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,267.66,8.028,71.5,69.01,2.5,262
2021-05-14 15:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,264.95,8.028,71.5,69.01,2.2,254
2021-05-14 15:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,264.46,8.028,71.5,69.01,2.3,247
2021-05-14 15:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,267.19,8.028,71.5,69.01,2.8,249
2021-05-14 15:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,272.23,8.029,71.5,69.02,3.9,250
2021-05-14 15:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,274.83,8.029,71.5,69.02,4.2,255
2021-05-14 15:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,275.28,8.029,71.5,69.02,4.6,251
2021-05-14 15:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,272.65,8.029,71.5,69.02,4.3,246
2021-05-14 15:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,272.77,8.029,71.5,69.02,4.1,249
2021-05-14 15:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,270.78,8.029,71.5,69.02,3.4,253
2021-05-14 15:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,268.56,8.029,71.5,69.02,3.1,249
2021-05-14 15:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,271,8.03,71.3,69.01,3.7,249
2021-05-14 15:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,269.72,8.03,71.3,69.01,3.4,249
2021-05-14 15:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,267.11,8.03,71.3,69,3.1,243
2021-05-14 15:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,266.89,8.03,71.3,69,2.9,246
2021-05-14 15:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,268.91,8.025,71.1,69,3.2,250
2021-05-14 15:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,268.26,8.025,71.1,68.99,2.8,257
2021-05-14 15:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,265.84,8.025,71.1,69,2.7,246
2021-05-14 15:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,266.06,8.025,71.1,69,2.5,253
2021-05-14 15:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,265.66,8.025,71.1,69.01,2.7,245
2021-05-14 15:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,265.15,8.025,71.1,69.01,2.3,254
2021-05-14 15:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,263.64,8.025,71.1,69.02,2.2,247
2021-05-14 15:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,259.46,8.021,71,69.03,1.2,270
2021-05-14 15:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,267.53,8.021,71,69.03,3.2,244
2021-05-14 15:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,264.78,8.021,71,69.04,2.2,256
2021-05-14 15:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,264.22,8.021,71,69.05,2.4,245
2021-05-14 15:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,265.1,8.022,71.1,69.05,2.7,242
2021-05-14 15:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,265.22,8.022,71.1,69.05,2.6,245
2021-05-14 15:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,264.47,8.022,71.1,69.05,1.9,273
2021-05-14 15:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,260.35,8.022,71.1,69.05,1.3,274
2021-05-14 15:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,262.51,8.022,71.1,69.05,1.6,276
2021-05-14 15:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,265.27,8.022,71.1,69.06,2.5,248
2021-05-14 15:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,267.2,8.022,71.1,69.06,3.1,244
2021-05-14 15:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,267.1,8.018,71.3,69.06,2.7,252
2021-05-14 15:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,262.77,8.018,71.3,69.07,1.8,256
2021-05-14 15:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,266.93,8.018,71.3,69.07,2.9,246
2021-05-14 15:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,270.19,8.018,71.3,69.07,3.5,249
2021-05-14 15:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,262.91,8.018,71.3,69.07,2.2,241
2021-05-14 15:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,262.56,8.018,71.3,69.06,2,245
2021-05-14 15:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,257.16,8.018,71.3,69.05,1,243
2021-05-14 15:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,259.84,8.018,71.3,69.05,1.4,249
2021-05-14 15:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,263.24,8.018,71.3,69.04,1.9,255
2021-05-14 15:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,264.02,8.018,71.3,69.03,2,257
2021-05-14 15:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,267.1,8.018,71.3,69.03,2.7,252
2021-05-14 15:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,265.57,8.018,71.3,69.03,2.6,246
2021-05-14 15:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,263.6,8.017,71.2,69.03,2,254
2021-05-14 15:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,261.84,8.017,71.2,69.02,1.9,244
2021-05-14 15:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,263,8.017,71.2,69.02,2,249
2021-05-14 15:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,260.81,8.017,71.2,69.02,1.5,255
2021-05-14 15:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,261.23,8.011,71.1,69.02,2,237
2021-05-14 15:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,263.04,8.011,71.1,69.03,2,250
2021-05-14 15:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,265.26,8.011,71.1,69.03,2.4,251
2021-05-14 15:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,263.52,8.011,71.1,69.04,2.3,243
2021-05-14 15:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,260.57,8.011,71.1,69.04,1.6,247
2021-05-14 15:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,262.66,8.011,71.1,69.05,2,247
2021-05-14 15:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,260.25,8.011,71.1,69.05,1.6,244
2021-05-14 15:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,258.85,8.019,71.2,69.06,1.3,245
2021-05-14 15:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,258.63,8.019,71.2,69.07,1.1,260
2021-05-14 15:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,256.1,8.019,71.2,69.07,0.7,265
2021-05-14 15:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,256.99,8.019,71.2,69.08,0.9,252
2021-05-14 15:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,256.41,8.023,71.3,69.09,0.8,304
2021-05-14 15:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,258.68,8.023,71.3,69.1,1.1,300
2021-05-14 15:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,250.95,8.023,71.3,69.11,1,179
2021-05-14 15:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,264.59,8.023,71.3,69.11,2.5,243
2021-05-14 15:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,260.31,8.023,71.3,69.12,1.4,255
2021-05-14 15:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,264.13,8.023,71.3,69.13,2.1,253
2021-05-14 15:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,259.1,8.023,71.3,69.13,1.4,241
2021-05-14 15:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,261.48,8.021,71.2,69.14,1.5,265
2021-05-14 15:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,258.47,8.021,71.2,69.14,1.1,302
2021-05-14 15:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,263.44,8.021,71.2,69.14,1.7,285
2021-05-14 15:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,267.86,8.021,71.2,69.14,2.3,289
2021-05-14 15:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,267.75,8.021,71.2,69.14,2.3,282
2021-05-14 15:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,272.99,8.025,71.1,69.13,3,298
2021-05-14 15:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,265.15,8.025,71.1,69.13,2,273
2021-05-14 15:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,262.48,8.025,71.1,69.13,1.8,255
2021-05-14 15:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,262.65,8.025,71.1,69.13,2,247
2021-05-14 15:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,257.52,8.025,71.1,69.13,1.3,232
2021-05-14 15:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,260.07,8.025,71.1,69.13,1.8,235
2021-05-14 15:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,262.41,8.025,71.1,69.14,1.6,273
2021-05-14 15:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,261.48,8.027,71.1,69.14,1.5,267
2021-05-14 15:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,259.45,8.027,71.1,69.14,1.2,294
2021-05-14 15:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,256.9,8.027,71.1,69.15,0.9,252
2021-05-14 15:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,253.97,8.027,71.1,69.15,0.8,215
2021-05-14 15:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,258.09,8.024,71.2,69.16,1.1,250
2021-05-14 15:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,259.77,8.024,71.2,69.16,1.2,276
2021-05-14 15:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,262.48,8.024,71.2,69.17,2,245
2021-05-14 15:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,260.74,8.024,71.2,69.18,1.7,243
2021-05-14 15:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,264.04,8.024,71.2,69.18,2.2,249
2021-05-14 15:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.07,8.024,71.2,69.19,1.1,277
2021-05-14 15:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,259.86,8.024,71.2,69.19,1.3,259
2021-05-14 15:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,265.46,8.026,71.3,69.19,2.5,248
2021-05-14 15:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,261.5,8.026,71.3,69.18,1.6,255
2021-05-14 15:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,260.61,8.026,71.3,69.18,1.3,284
2021-05-14 15:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,267.21,8.026,71.3,69.17,2.2,289
2021-05-14 15:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,263.06,8.021,71.3,69.16,1.7,268
2021-05-14 15:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,261.58,8.021,71.3,69.15,1.5,265
2021-05-14 15:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,264.37,8.021,71.3,69.14,2.1,255
2021-05-14 15:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,266.29,8.021,71.3,69.13,2.4,257
2021-05-14 15:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,260.58,8.021,71.3,69.12,1.3,276
2021-05-14 15:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,262.4,8.021,71.3,69.11,1.7,308
2021-05-14 15:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,261.6,8.021,71.3,69.1,1.7,315
2021-05-14 15:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,280.21,8.021,71.1,69.08,4.1,319
2021-05-14 15:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,281.17,8.021,71.1,69.07,4.2,319
2021-05-14 15:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,275.06,8.021,71.1,69.06,3.8,327
2021-05-14 15:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,252.04,8.021,71.1,69.05,3.8,1
2021-05-14 15:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,245.6,8.021,71.1,69.05,2.2,17
2021-05-14 15:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,256.3,8.019,71.1,69.04,1.2,330
2021-05-14 15:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,264.24,8.019,71.1,69.03,2.1,315
2021-05-14 15:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.77,8.019,71.1,69.03,1,300
2021-05-14 15:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,258.42,8.019,71.1,69.02,1.2,311
2021-05-14 15:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,251.1,8.019,71.1,69.02,0,311
2021-05-14 15:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,262.56,8.019,71.1,69.02,1.7,304
2021-05-14 15:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,265.02,8.019,71.1,69.02,2.3,319
2021-05-14 15:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,264.97,8.021,71.3,69.02,1.9,282
2021-05-14 15:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.8,8.021,71.3,69.02,1.6,286
2021-05-14 15:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,270.14,8.021,71.3,69.02,2.6,286
2021-05-14 15:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,269.24,8.021,71.3,69.02,2.7,314
2021-05-14 15:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.39,8.021,71.4,69.02,3.4,302
2021-05-14 15:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,267.31,8.021,71.4,69.02,2.2,287
2021-05-14 15:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,267.25,8.021,71.4,69.02,2.2,283
2021-05-14 15:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.72,8.021,71.4,69.02,2.4,284
2021-05-14 15:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.31,8.021,71.4,69.02,2.6,291
2021-05-14 15:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,270.26,8.021,71.4,69.02,2.6,287
2021-05-14 15:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,267.79,8.021,71.4,69.02,2.3,299
2021-05-14 15:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,266.57,8.023,71.4,69.03,2.1,287
2021-05-14 15:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,268.93,8.023,71.4,69.04,2.5,275
2021-05-14 15:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,267.25,8.023,71.4,69.04,2.2,283
2021-05-14 15:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.08,8.023,71.4,69.05,1.8,273
2021-05-14 15:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,262.8,8.019,71.3,69.06,1.6,286
2021-05-14 15:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,257.74,8.019,71.3,69.07,0.9,276
2021-05-14 15:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,250.55,8.019,71.3,69.08,0.8,9
2021-05-14 15:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,246.88,8.019,71.3,69.09,1,36
2021-05-14 15:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,256.91,8.019,71.3,69.1,1.2,327
2021-05-14 15:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,263.44,8.019,71.3,69.11,1.7,277
2021-05-14 15:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.59,8.019,71.3,69.13,0.6,276
2021-05-14 15:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,263.19,8.021,71.1,69.13,1.7,293
2021-05-14 15:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,260.48,8.021,71.1,69.15,1.5,252
2021-05-14 15:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,266.39,8.021,71.1,69.16,2.5,255
2021-05-14 15:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.99,8.021,71.1,69.17,4,304
2021-05-14 15:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,273.39,8.021,71.1,69.19,3.3,317
2021-05-14 15:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,268.6,8.019,71.2,69.2,2.4,292
2021-05-14 15:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,261.07,8.019,71.2,69.21,1.4,271
2021-05-14 15:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,263.57,8.019,71.2,69.23,1.8,267
2021-05-14 15:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,268.51,8.019,71.2,69.24,2.4,283
2021-05-14 15:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,276.15,8.019,71.2,69.25,3.4,291
2021-05-14 15:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,281.76,8.019,71.2,69.26,4.3,284
2021-05-14 15:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,279.49,8.017,71.2,69.27,3.8,300
2021-05-14 15:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,280.19,8.017,71.2,69.27,3.9,296
2021-05-14 15:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,281.6,8.017,71.2,69.28,4.1,294
2021-05-14 15:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,288.25,8.017,71.2,69.28,5,294
2021-05-14 15:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,282.58,8.017,71.2,69.28,4.2,297
2021-05-14 15:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,286.95,8.016,71.2,69.28,4.8,295
2021-05-14 15:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,289.29,8.016,71.2,69.28,5.2,292
2021-05-14 15:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,289.32,8.016,71.2,69.29,5.1,296
2021-05-14 15:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.05,8.016,71.2,69.29,5.2,296
2021-05-14 15:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,295.28,8.016,71.2,69.3,5.8,300
2021-05-14 15:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,292.82,8.016,71.2,69.3,5.5,299
2021-05-14 15:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,287.97,8.016,71.2,69.31,4.9,297
2021-05-14 15:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,292.23,8.017,71,69.31,5.4,301
2021-05-14 15:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,288.94,8.017,71,69.32,5,300
2021-05-14 15:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,289.46,8.017,71,69.32,5.1,298
2021-05-14 15:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,288.15,8.017,71,69.31,4.9,300
2021-05-14 15:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,288.22,8.022,71.1,69.3,4.9,300
2021-05-14 15:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,286.63,8.022,71.1,69.29,4.7,300
2021-05-14 15:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,277.68,8.022,71.1,69.28,3.6,294
2021-05-14 15:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,278.4,8.022,71.1,69.26,3.7,293
2021-05-14 15:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,274.61,8.022,71.1,69.25,3.2,295
2021-05-14 15:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,280.03,8.022,71.1,69.23,3.9,295
2021-05-14 15:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,283.51,8.022,71.1,69.21,4.4,292
2021-05-14 15:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.11,8.017,71.4,69.2,4.1,300
2021-05-14 15:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,290.06,8.017,71.4,69.19,5.1,300
2021-05-14 15:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,291.64,8.017,71.4,69.17,5.4,296
2021-05-14 15:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,288.49,8.017,71.4,69.16,4.9,300
2021-05-14 15:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,291.1,8.017,71.4,69.15,5.3,297
2021-05-14 15:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,280.23,8.012,71.5,69.14,3.9,292
2021-05-14 15:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,284.86,8.012,71.5,69.13,4.5,294
2021-05-14 15:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,289.91,8.012,71.5,69.12,5.2,294
2021-05-14 15:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277.73,8.012,71.5,69.12,3.6,309
2021-05-14 15:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,270.55,8.012,71.5,69.11,2.7,277
2021-05-14 15:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,282.19,8.012,71.5,69.1,4.1,299
2021-05-14 15:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.93,8.016,71.5,69.09,4.6,297
2021-05-14 15:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,284.1,8.016,71.5,69.09,4.4,294
2021-05-14 15:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,281.86,8.016,71.5,69.08,4.1,294
2021-05-14 15:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.73,8.016,71.5,69.08,3.8,297
2021-05-14 15:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,285.06,8.016,71.5,69.07,4.5,296
2021-05-14 15:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.01,8.015,71.5,69.07,5.8,298
2021-05-14 15:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,293.97,8.015,71.5,69.06,5.6,300
2021-05-14 15:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.01,8.015,71.5,69.07,5.8,298
2021-05-14 15:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,297.13,8.015,71.5,69.07,6.1,298
2021-05-14 15:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,295.97,8.015,71.5,69.08,5.9,299
2021-05-14 15:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,300.82,8.015,71.5,69.08,6.5,301
2021-05-14 15:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,298.18,8.015,71.5,69.09,6.1,302
2021-05-14 15:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,299.8,8.018,71.5,69.09,6.4,300
2021-05-14 15:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,301.11,8.018,71.5,69.09,6.5,302
2021-05-14 15:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,305.02,8.018,71.5,69.09,7,303
2021-05-14 15:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,301.89,8.018,71.5,69.1,6.7,300
2021-05-14 15:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,296.92,8.019,71.5,69.1,6,300
2021-05-14 15:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,290.13,8.019,71.5,69.11,5.1,300
2021-05-14 15:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,288.63,8.019,71.5,69.11,5,295
2021-05-14 15:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,293.82,8.019,71.5,69.12,5.7,296
2021-05-14 15:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,292.08,8.019,71.5,69.12,5.4,298
2021-05-14 15:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,290.79,8.019,71.5,69.13,5.3,295
2021-05-14 15:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,283,8.019,71.5,69.13,4.2,300
2021-05-14 15:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,280.91,8.021,71.3,69.13,4,294
2021-05-14 15:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.15,8.021,71.3,69.13,3.9,294
2021-05-14 15:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,273.82,8.021,71.3,69.14,3.1,287
2021-05-14 15:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,288.62,8.021,71.3,69.14,5,296
2021-05-14 15:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,274.25,8.021,71.3,69.14,3.4,272
2021-05-14 15:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,269.25,8.016,71.3,69.14,2.8,262
2021-05-14 15:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,271.32,8.016,71.3,69.14,3.4,256
2021-05-14 15:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,278.69,8.016,71.3,69.14,3.7,295
2021-05-14 15:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,279.21,8.016,71.3,69.13,3.8,291
2021-05-14 15:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,270.68,8.016,71.3,69.13,3.5,251
2021-05-14 15:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,270.98,8.016,71.3,69.12,3,266
2021-05-14 15:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,270.38,8.015,71.2,69.12,3.4,252
2021-05-14 15:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,265.91,8.015,71.2,69.11,2.3,259
2021-05-14 15:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,264.39,8.015,71.2,69.1,1.9,301
2021-05-14 15:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,267.09,8.015,71.2,69.1,3,245
2021-05-14 15:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,266.96,8.015,71.2,69.09,2.3,269
2021-05-14 15:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,261.05,8.018,71.2,69.08,1.6,251
2021-05-14 15:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,269.35,8.018,71.2,69.08,2.5,288
2021-05-14 15:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,264.16,8.018,71.2,69.07,1.8,283
2021-05-14 15:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,278.02,8.018,71.2,69.07,3.9,277
2021-05-14 15:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,263.99,8.018,71.2,69.06,2.6,238
2021-05-14 15:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,261.48,8.018,71.2,69.06,2.2,233
2021-05-14 15:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,265.03,8.018,71.2,69.05,2.4,249
2021-05-14 15:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,263.28,8.016,71.4,69.05,2.1,246
2021-05-14 15:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,259.49,8.016,71.4,69.04,1.7,232
2021-05-14 15:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,261.89,8.016,71.4,69.03,1.7,252
2021-05-14 15:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258.13,8.016,71.4,69.03,1,259
2021-05-14 15:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,263.13,8.015,71.5,69.02,2,248
2021-05-14 15:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,267.76,8.015,71.5,69.01,2.7,255
2021-05-14 15:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,266.83,8.015,71.5,69.01,2.8,247
2021-05-14 15:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,265.64,8.015,71.5,69,2.3,255
2021-05-14 15:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,266.46,8.015,71.5,69,2.9,243
2021-05-14 15:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,265.37,8.015,71.5,68.99,2.3,253
2021-05-14 15:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,266.37,8.015,71.5,68.99,2.7,247
2021-05-14 15:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,264.56,8.017,71.7,68.98,1.8,293
2021-05-14 15:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,274.37,8.017,71.7,68.98,3.1,300
2021-05-14 15:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,266.8,8.017,71.7,68.97,2.1,282
2021-05-14 15:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,272.89,8.017,71.7,68.96,2.9,292
2021-05-14 15:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,260.01,8.017,71.7,68.96,1.2,266
2021-05-14 15:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.92,8.015,71.6,68.95,3.2,277
2021-05-14 15:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,285.14,8.015,71.6,68.95,4.5,296
2021-05-14 15:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,280.72,8.015,71.6,68.94,3.9,302
2021-05-14 15:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,266.92,8.015,71.6,68.94,2.3,265
2021-05-14 15:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.98,8.015,71.6,68.94,5,291
2021-05-14 15:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,287.76,8.015,71.6,68.94,4.8,299
2021-05-14 15:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,268.8,8.017,71.4,68.94,2.4,287
2021-05-14 15:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,267.98,8.017,71.4,68.94,2.3,283
2021-05-14 15:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,265.59,8.017,71.4,68.94,2,276
2021-05-14 15:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,266.31,8.017,71.4,68.95,2.2,267
2021-05-14 15:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,278.08,8.017,71.4,68.95,3.6,300
2021-05-14 15:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,285.75,8.014,71.3,68.96,4.6,297
2021-05-14 15:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,275.96,8.014,71.3,68.96,3.9,266
2021-05-14 15:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,299.71,8.014,71.3,68.97,6.6,296
2021-05-14 15:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,276.22,8.014,71.3,68.98,3.4,304
2021-05-14 15:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,268.67,8.014,71.3,68.98,2.4,285
2021-05-14 15:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,271.78,8.014,71.3,68.99,2.9,278
2021-05-14 15:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,264.34,8.014,71.3,69,2,260
2021-05-14 15:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,271.1,8.014,71.2,69,2.8,279
2021-05-14 15:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,264.63,8.014,71.2,69.01,1.9,274
2021-05-14 15:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.11,8.014,71.2,69.01,2.2,291
2021-05-14 15:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,279.41,8.014,71.2,69.02,3.8,296
2021-05-14 15:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,273.75,8.014,71.1,69.03,4.2,252
2021-05-14 15:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,269.35,8.014,71.1,69.04,2.8,264
2021-05-14 15:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,280.49,8.014,71.1,69.04,4.1,285
2021-05-14 15:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,289.94,8.014,71.1,69.05,5.2,296
2021-05-14 15:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,283.66,8.014,71.1,69.06,4.5,288
2021-05-14 15:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,285.68,8.014,71.1,69.06,4.7,292
2021-05-14 15:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,292.54,8.014,71.1,69.07,5.7,292
2021-05-14 15:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,297.13,8.013,70.9,69.09,6.2,297
2021-05-14 15:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,299.7,8.013,70.9,69.1,6.4,301
2021-05-14 15:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,301.16,8.013,70.9,69.13,6.8,297
2021-05-14 15:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,299.52,8.013,70.9,69.16,6.6,296
2021-05-14 15:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,296.19,8.013,70.9,69.18,6.1,296
2021-05-14 15:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,291.64,8.011,71,69.22,5.5,294
2021-05-14 15:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,290.25,8.011,71,69.25,5.3,294
2021-05-14 15:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.59,8.011,71,69.3,5.4,288
2021-05-14 15:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,291.38,8.011,71,69.36,5.4,296
2021-05-14 15:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,274.99,8.01,71.1,69.4,3.3,285
2021-05-14 15:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,284.77,8.01,71.1,69.46,4.5,296
2021-05-14 15:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,288.59,8.01,71.1,69.52,5.1,292
2021-05-14 15:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,291.11,8.01,71.1,69.57,5.5,291
2021-05-14 15:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,285.91,8.01,71.1,69.64,4.6,300
2021-05-14 15:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,282.25,8.01,71.1,69.71,4.3,287
2021-05-14 15:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,291.74,8.01,71.1,69.76,5.4,297
2021-05-14 15:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,299.78,8.01,71.1,69.84,6.4,300
2021-05-14 15:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,288.74,8.01,71.1,69.93,5.2,289
2021-05-14 15:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,286.36,8.01,71.1,70,5,284
2021-05-14 15:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,304.43,8.01,71.1,70.09,7.3,296
2021-05-14 15:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,301.03,8.009,71.2,70.19,6.8,295
2021-05-14 15:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,300.78,8.009,71.2,70.26,6.6,298
2021-05-14 15:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,298.49,8.009,71.2,70.36,6.4,295
2021-05-14 15:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,292.3,8.009,71.2,70.47,5.5,295
2021-05-14 15:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,301.31,8.007,71,70.55,6.9,294
2021-05-14 15:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,307.1,8.007,71,70.67,7.3,302
2021-05-14 15:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,293.34,8.007,71,70.75,5.8,291
2021-05-14 15:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,304.25,8.007,71,70.88,7.1,298
2021-05-14 15:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,297.21,8.007,71,71.01,6.2,295
2021-05-14 15:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,297.62,8.007,71,71.1,6.3,294
2021-05-14 15:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,299.41,8.002,70.7,71.24,6.7,292
2021-05-14 15:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,286.8,8.002,70.7,71.39,5.1,283
2021-05-14 15:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,287.41,8.002,70.7,71.49,5,289
2021-05-14 15:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,286.49,8.002,70.7,71.65,4.8,292
2021-05-14 15:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,282,8.002,70.7,71.8,4.2,292
2021-05-14 15:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,273.59,8.005,70.6,71.91,3.3,273
2021-05-14 15:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.89,8.005,70.6,72.08,1.2,308
2021-05-14 15:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,258.37,8.005,70.6,72.25,1.1,266
2021-05-14 15:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,269.54,8.005,70.6,72.37,2.6,285
2021-05-14 15:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,259.94,8.005,70.6,72.55,1.3,275
2021-05-14 15:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.62,8.005,70.6,72.73,1.8,302
2021-05-14 15:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.89,8.005,70.6,72.85,3.6,284
2021-05-14 15:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,276.43,7.995,70.7,73.04,3.5,286
2021-05-14 15:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,248.57,7.995,70.7,73.24,1,158
2021-05-14 15:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,265.51,7.995,70.7,73.37,2.8,239
2021-05-14 15:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,268.22,7.995,70.7,73.56,3,248
2021-05-14 15:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.27,7.997,70.9,73.7,2.2,267
2021-05-14 15:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,259.89,7.997,70.9,73.9,1.3,260
2021-05-14 15:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,258.92,7.997,70.9,74.11,1.4,312
2021-05-14 15:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,262.25,7.997,70.9,74.25,1.8,307
2021-05-14 15:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.86,7.997,70.9,74.46,2.1,292
2021-05-14 15:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,270.59,7.997,70.9,74.68,3,312
2021-05-14 15:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,259.7,7.997,70.9,74.83,1.6,315
2021-05-14 15:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,251.2,7.985,71.2,75.06,0,315
2021-05-14 15:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,258.58,7.985,71.2,75.29,1.8,218
2021-05-14 15:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,275.61,7.985,71.2,75.44,4.6,246
2021-05-14 15:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,263.53,7.985,71.2,75.68,2.7,227
2021-05-14 15:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,260.14,7.984,71.5,75.92,1.8,226
2021-05-14 15:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,262.9,7.984,71.5,76.08,1.7,255
2021-05-14 15:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,257.11,7.984,71.5,76.31,0.8,258
2021-05-14 15:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,264.71,7.984,71.5,76.55,2,254
2021-05-14 15:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,266.73,7.984,71.5,76.7,2.7,241
2021-05-14 15:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,263.45,7.984,71.5,76.93,1.9,247
2021-05-14 15:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,265.57,7.984,71.5,77.09,2.3,246
2021-05-14 15:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,270.78,7.978,72.1,77.31,3.1,249
2021-05-14 15:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,266.08,7.978,72.1,77.54,2,263
2021-05-14 15:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,264.23,7.978,72.1,77.69,1.7,267
2021-05-14 15:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,260.96,7.978,72.1,77.91,1.3,254
2021-05-14 15:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,258.4,7.978,72.1,78.14,0.9,257
2021-05-14 15:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.79,7.974,72.5,78.28,1.7,273
2021-05-14 15:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,271.46,7.974,72.5,78.5,3.2,247
2021-05-14 15:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,275.87,7.974,72.5,78.72,4.2,246
2021-05-14 15:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,265.94,7.974,72.5,78.87,2,255
2021-05-14 15:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,272.38,7.974,72.5,79.08,3,258
2021-05-14 15:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,273.02,7.974,72.5,79.3,3.4,249
2021-05-14 15:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,276.27,7.968,73.2,79.44,3.9,250
2021-05-14 15:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,276.79,7.968,73.2,79.66,4.3,245
2021-05-14 15:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,277.81,7.968,73.2,79.88,4,254
2021-05-14 15:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,276.63,7.968,73.2,80.02,4,249
2021-05-14 15:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,280.25,7.968,73.2,80.23,4.6,252
2021-05-14 15:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,272.2,7.971,73.6,80.44,2.9,253
2021-05-14 15:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,278.46,7.971,73.6,80.59,4.5,246
2021-05-14 15:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,274.82,7.971,73.6,80.8,3.3,255
2021-05-14 15:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,265.25,7.971,73.6,81.01,1.7,293
2021-05-14 15:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,271.74,7.971,73.6,81.15,2.8,253
2021-05-14 15:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,264.34,7.971,73.6,81.36,1.5,281
2021-05-14 15:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,270.36,7.971,73.6,81.5,2.6,251
2021-05-14 15:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,272.68,7.968,74.6,81.71,2.6,263
2021-05-14 15:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,271.31,7.968,74.6,81.92,2.4,262
2021-05-14 15:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,270,7.968,74.6,82.05,2.2,262
2021-05-14 15:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,275.06,7.968,74.6,82.26,3,261
2021-05-14 15:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,272.96,7.965,75.3,82.47,2.7,254
2021-05-14 15:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,277.75,7.965,75.3,82.6,3.1,274
2021-05-14 15:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,277.1,7.965,75.3,82.81,3.3,258
2021-05-14 15:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,276.58,7.965,75.3,83.01,2.9,279
2021-05-14 15:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.07,7.965,75.3,83.15,2.9,253
2021-05-14 15:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,272.37,7.965,75.3,83.35,2.7,249
2021-05-14 15:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,276.12,7.965,75.3,83.56,2.9,270
2021-05-14 15:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,273.09,7.96,76.7,83.69,2.3,267
2021-05-14 15:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,270.02,7.96,76.7,83.89,1.9,261
2021-05-14 15:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,273.38,7.96,76.7,84.09,2.8,244
2021-05-14 15:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,275.7,7.96,76.7,84.22,2.6,277
2021-05-14 15:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,275.72,7.96,76.7,84.42,2.6,285
2021-05-14 15:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,278.98,7.959,77.4,84.62,3.9,243
2021-05-14 15:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,276.1,7.959,77.4,84.76,3.3,242
2021-05-14 15:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,278.4,7.959,77.4,84.96,3.5,248
2021-05-14 15:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,269.05,7.959,77.4,85.09,1.7,293
2021-05-14 15:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,269,7.959,77.4,85.29,1.7,254
2021-05-14 15:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,273.72,7.959,77.4,85.49,2.4,257
2021-05-14 15:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,274.63,7.956,78.6,85.62,2.2,276
2021-05-14 15:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,277.61,7.956,78.6,85.82,2.6,277
2021-05-14 15:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,283.89,7.956,78.6,86.01,3.4,289
2021-05-14 15:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,274.65,7.956,78.6,86.14,2.2,279
2021-05-14 15:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,275.85,7.956,78.6,86.33,2.4,269
2021-05-14 15:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.1,7.957,79.2,86.51,2.2,256
2021-05-14 15:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,269.24,7.957,79.2,86.63,1.4,265
2021-05-14 15:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,271.89,7.957,79.2,86.79,1.9,252
2021-05-14 15:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,272.95,7.957,79.2,86.95,2,257
2021-05-14 15:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,274.71,7.957,79.2,87.05,2.5,246
2021-05-14 15:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,274.32,7.957,79.2,87.19,2.4,247
2021-05-14 15:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,273.45,7.957,79.2,87.32,2.2,249
2021-05-14 15:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,266.68,7.958,80.2,87.4,0.9,265
2021-05-14 15:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,273.42,7.958,80.2,87.51,2.1,246
2021-05-14 15:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,271.06,7.958,80.2,87.6,1.6,253
2021-05-14 15:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,267.42,7.958,80.2,87.66,1,268
2021-05-14 15:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,274.27,7.963,80.8,87.75,2.2,244
2021-05-14 15:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,274.1,7.963,80.8,87.79,2.1,247
2021-05-14 15:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,273.53,7.963,80.8,87.86,2,247
2021-05-14 15:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,272.52,7.963,80.8,87.92,1.9,243
2021-05-14 15:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.04,7.963,80.8,87.95,1.7,250
2021-05-14 15:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,271,7.963,80.8,87.99,1.5,253
2021-05-14 15:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,269.17,7.963,80.8,88.02,1.4,237
2021-05-14 15:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,267.95,7.967,81.9,88.04,1,237
2021-05-14 15:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,270.69,7.967,81.9,88.07,1.4,243
2021-05-14 15:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,270.51,7.967,81.9,88.09,1.3,249
2021-05-14 15:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,269.79,7.967,81.9,88.11,1.3,239
2021-05-14 15:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,270.77,7.967,81.9,88.14,1.4,244
2021-05-14 15:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,270.34,7.958,82.7,88.17,1.2,244
2021-05-14 15:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,269.38,7.958,82.7,88.19,1,249
2021-05-14 15:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,268.47,7.958,82.7,88.22,0.9,243
2021-05-14 15:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,269.47,7.958,82.7,88.26,1,251
2021-05-14 15:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,273.15,7.958,82.7,88.28,1.7,243
2021-05-14 15:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,268.97,7.958,82.7,88.32,1,241
2021-05-14 15:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.32,7.94,84.7,88.36,1.1,317
2021-05-14 15:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,268.17,7.94,84.7,88.39,0.5,286
2021-05-14 15:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,271.26,7.94,84.7,88.44,1,248
2021-05-14 15:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,270.64,7.94,84.7,88.47,0.9,248
2021-05-14 15:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,275.06,7.94,84.7,88.52,1.8,239
2021-05-14 15:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,273.9,7.938,85.6,88.57,1.2,258
2021-05-14 15:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,276.32,7.938,85.6,88.6,1.6,255
2021-05-14 15:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,274.41,7.938,85.6,88.65,1.3,255
2021-05-14 15:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,273.59,7.938,85.6,88.71,1.3,243
2021-05-14 15:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,275.08,7.938,85.6,88.75,1.5,247
2021-05-14 15:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.02,7.938,85.6,88.8,1.5,236
2021-05-14 15:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,274.26,7.938,85.6,88.86,1.4,244
2021-05-14 15:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,277.09,7.948,86.7,88.9,1.8,241
2021-05-14 15:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,276.47,7.948,86.7,88.95,1.6,245
2021-05-14 15:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,275.67,7.948,86.7,89,1.3,259
2021-05-14 15:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,277.43,7.948,86.7,89.03,1.6,256
2021-05-14 15:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,278.83,7.95,86.9,89.08,2,245
2021-05-14 15:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.22,7.95,86.9,89.13,2.6,247
2021-05-14 15:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,282.59,7.95,86.9,89.17,2.4,257
2021-05-14 15:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,283.04,7.95,86.9,89.22,2.6,252
2021-05-14 15:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.49,7.95,86.9,89.27,0.5,333
2021-05-14 15:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.4,7.95,86.9,89.3,1.6,253
2021-05-14 15:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,284.48,7.95,86.9,89.35,2.9,251
2021-05-14 15:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,283.73,7.963,86.9,89.38,2.9,247
2021-05-14 15:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,275.13,7.963,86.9,89.42,1.8,225
2021-05-14 15:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,274.91,7.963,86.9,89.47,1.3,244
2021-05-14 15:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,276.92,7.963,86.9,89.5,1.4,269
2021-05-14 15:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,279.21,7.963,86.9,89.54,1.9,253
2021-05-14 15:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,278.1,7.969,87,89.58,1.8,247
2021-05-14 15:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,275.58,7.969,87,89.61,1.6,234
2021-05-14 15:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,276.57,7.969,87,89.65,1.5,249
2021-05-14 15:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,281.79,7.969,87,89.69,2.7,241
2021-05-14 15:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,278.66,7.969,87,89.71,2.1,239
2021-05-14 15:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,278.3,7.969,87,89.74,1.6,266
2021-05-14 15:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,279.89,7.982,87.3,89.77,1.8,295
2021-05-14 15:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,284.3,7.982,87.3,89.79,2.4,298
2021-05-14 15:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,286.02,7.982,87.3,89.82,2.6,296
2021-05-14 15:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,284.5,7.982,87.3,89.85,2.4,295
2021-05-14 15:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,283.98,7.982,87.3,89.87,2.3,289
2021-05-14 15:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,286.6,7.984,87.6,89.91,2.6,285
2021-05-14 15:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,282.05,7.984,87.6,89.93,2,277
2021-05-14 15:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,279.55,7.984,87.6,89.97,1.7,293
2021-05-14 15:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,280.22,7.984,87.6,90.02,1.8,266
2021-05-14 15:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,278.87,7.984,87.6,90.04,1.9,244
2021-05-14 15:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,277.58,7.984,87.6,90.08,1.7,242
2021-05-14 15:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,270.97,7.984,87.6,90.12,0.7,223
2021-05-14 15:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,275.07,7.99,88.5,90.14,1,251
2021-05-14 15:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,273.3,7.99,88.5,90.17,0.7,256
2021-05-14 15:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,276.89,7.99,88.5,90.2,1.2,263
2021-05-14 15:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.31,7.99,88.5,90.21,1.5,277
2021-05-14 15:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,272.07,7.989,89.1,90.23,0.8,213
2021-05-14 15:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,274.82,7.989,89.1,90.24,1.1,231
2021-05-14 15:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,277.35,7.989,89.1,90.25,1.2,260
2021-05-14 15:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,275.97,7.989,89.1,90.25,1.1,246
2021-05-14 15:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,276.93,7.989,89.1,90.26,1.1,285
2021-05-14 15:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,274.63,7.989,89.1,90.26,0.8,290
2021-05-14 15:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,269.1,7.989,89.1,90.25,0,290
2021-05-14 15:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,280.18,7.997,89.8,90.24,2,236
2021-05-14 15:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,288.9,7.997,89.8,90.23,3.4,249
2021-05-14 15:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,283.1,7.997,89.8,90.21,2.3,246
2021-05-14 15:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,285.7,7.997,89.8,90.18,2.8,247
2021-05-14 15:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,287.76,7.997,89.8,90.17,3.2,248
2021-05-14 15:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,287.45,8,90,90.13,2.7,260
2021-05-14 15:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,283.29,8,90,90.11,2,260
2021-05-14 15:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,279.86,8,90,90.07,1.4,268
2021-05-14 15:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,282.09,8,90,90.03,2,249
2021-05-14 15:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,277.02,8,90,90,1,265
2021-05-14 15:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,277.11,8,90,89.94,1,269
2021-05-14 15:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,282.51,8.007,89.9,89.89,2.1,249
2021-05-14 15:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.58,8.007,89.9,89.85,2.2,262
2021-05-14 15:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,286.52,8.007,89.9,89.79,2.3,292
2021-05-14 15:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.46,8.007,89.9,89.73,2.6,266
2021-05-14 15:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,291.49,8.007,89.9,89.69,3,281
2021-05-14 15:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,292,8.007,90,89.63,3,292
2021-05-14 15:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,294.78,8.007,90,89.57,3.6,274
2021-05-14 15:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,285.26,8.007,90,89.54,2.2,269
2021-05-14 15:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.11,8.007,90,89.48,2,272
2021-05-14 15:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,288.03,8.007,90,89.43,2.5,281
2021-05-14 15:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,284.01,8.007,90,89.4,2.1,262
2021-05-14 15:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,282.7,8.007,90,89.35,2,255
2021-05-14 15:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,283.76,8.013,90.2,89.31,2.4,246
2021-05-14 15:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,283.17,8.013,90.2,89.28,1.8,286
2021-05-14 15:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,285.28,8.013,90.2,89.24,2.1,279
2021-05-14 15:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,282.63,8.013,90.2,89.21,2,253
2021-05-14 15:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,288.66,8.011,90.6,89.18,2.5,296
2021-05-14 15:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,285.54,8.011,90.6,89.14,2.6,249
2021-05-14 15:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,282.24,8.011,90.6,89.12,1.7,265
2021-05-14 15:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,279.8,8.011,90.6,89.1,1.3,271
2021-05-14 15:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,285.72,8.011,90.6,89.08,3.1,239
2021-05-14 15:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,285.98,8.011,90.6,89.07,3,242
2021-05-14 15:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,286.82,8.011,90.6,89.06,3,246
2021-05-14 15:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,285.11,8.019,91.1,89.05,2.5,247
2021-05-14 15:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,286.41,8.019,91.1,89.05,2.7,249
2021-05-14 15:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,285.76,8.019,91.1,89.05,2.6,248
2021-05-14 15:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,284.91,8.019,91.1,89.05,2.7,241
2021-05-14 15:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,284.03,8.02,91.2,89.05,2.2,249
2021-05-14 15:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,289.24,8.02,91.2,89.05,3.3,249
2021-05-14 15:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,286.46,8.02,91.2,89.05,2.2,271
2021-05-14 15:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,286.01,8.02,91.2,89.05,2.6,249
2021-05-14 15:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,286.78,8.02,91.2,89.05,2.8,248
2021-05-14 15:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,286.67,8.02,91.2,89.06,2.6,253
2021-05-14 15:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,288.18,8.02,91.2,89.06,2.9,253
2021-05-14 15:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,283.57,8.018,91.1,89.07,2.1,250
2021-05-14 15:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,282.74,8.018,91.1,89.07,1.9,252
2021-05-14 15:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,283.21,8.018,91.1,89.08,2.2,244
2021-05-14 15:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,284.6,8.018,91.1,89.08,2.3,250
2021-05-14 15:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,283.95,8.018,91.1,89.09,2.2,249
2021-05-14 15:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,284.99,8.017,90.8,89.1,2.6,245
2021-05-14 15:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,281.81,8.017,90.8,89.11,1.7,257
2021-05-14 15:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,285.17,8.017,90.8,89.11,2.6,246
2021-05-14 15:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.52,8.017,90.8,89.12,2.5,251
2021-05-14 15:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,281.11,8.017,90.8,89.13,1.5,265
2021-05-14 15:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,280.84,8.017,90.8,89.14,1.4,285
2021-05-14 15:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,282.49,8.017,90.8,89.15,2.1,244
2021-05-14 15:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,284.05,8.011,90.2,89.16,2.5,245
2021-05-14 15:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,281.07,8.011,90.2,89.17,1.8,249
2021-05-14 15:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,282.17,8.011,90.2,89.19,1.9,254
2021-05-14 15:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,284.14,8.011,90.2,89.2,2.3,252
2021-05-14 15:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,283.01,8.011,90,89.21,2.1,253
2021-05-14 15:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.5,8.011,90,89.22,1.6,237
2021-05-14 15:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,281.98,8.011,90,89.23,2,249
2021-05-14 15:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,280.35,8.011,90,89.23,1.7,249
2021-05-14 15:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,281.82,8.011,90,89.24,2.1,244
2021-05-14 15:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,282.1,8.011,90,89.24,1.9,255
2021-05-14 15:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,284.65,8.011,90,89.25,2.4,253
2021-05-14 15:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,286.38,8.017,90,89.25,2.8,251
2021-05-14 15:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,285.05,8.017,90,89.25,2.6,249
2021-05-14 15:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,283.72,8.017,90,89.25,2.5,244
2021-05-14 15:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,286.03,8.017,90,89.25,2.8,249
2021-05-14 15:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,284.74,8.012,90.1,89.25,2.4,253
2021-05-14 15:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.43,8.012,90.1,89.25,1.7,260
2021-05-14 15:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,284.44,8.012,90.1,89.24,2.4,251
2021-05-14 15:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,277.8,8.012,90.1,89.23,1.2,252
2021-05-14 15:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,279.68,8.012,90.1,89.23,1.9,235
2021-05-14 15:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,276.05,8.012,90.1,89.21,1,243
2021-05-14 15:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,280.23,8.012,90.1,89.2,1.7,247
2021-05-14 15:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,280.47,8.013,90.5,89.19,1.7,246
2021-05-14 15:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,282.02,8.013,90.5,89.17,2,246
2021-05-14 15:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,279.58,8.013,90.5,89.16,1.4,255
2021-05-14 15:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,280.47,8.013,90.5,89.15,1.7,246
2021-05-14 15:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,284.96,8.013,90.5,89.14,2.5,249
2021-05-14 15:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,283.51,8.02,90.7,89.13,2.3,245
2021-05-14 15:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,282.13,8.02,90.7,89.12,1.8,255
2021-05-14 15:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,283.61,8.02,90.7,89.12,2.2,249
2021-05-14 15:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,280.36,8.02,90.7,89.11,1.5,255
2021-05-14 15:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,282.19,8.02,90.7,89.1,1.6,280
2021-05-14 15:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,282.38,8.02,90.7,89.09,1.9,252
2021-05-14 15:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,279.83,8.02,90.7,89.09,1.3,269
2021-05-14 15:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,280.83,8.021,90.9,89.08,1.4,273
2021-05-14 15:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,283.77,8.021,90.9,89.08,2,258
2021-05-14 15:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,280.07,8.021,90.9,89.07,1.4,257
2021-05-14 15:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.46,8.021,90.9,89.07,1.5,254
2021-05-14 15:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,280.96,8.021,90.9,89.06,1.5,261
2021-05-14 15:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,281.98,8.021,90.9,89.06,1.7,258
2021-05-14 15:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,281.19,8.021,90.9,89.06,1.5,265
2021-05-14 15:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.65,8.021,90.9,89.06,1,259
2021-05-14 15:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,278.45,8.021,90.9,89.06,1.1,296
2021-05-14 15:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,281.02,8.021,90.9,89.06,1.5,262
2021-05-14 15:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,278.04,8.021,90.9,89.06,1.1,304
2021-05-14 15:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,282.25,8.017,90.6,89.06,1.7,301
2021-05-14 15:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,284.51,8.017,90.6,89.06,2.7,241
2021-05-14 15:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,288.12,8.017,90.6,89.06,3.2,248
2021-05-14 15:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,283.83,8.017,90.6,89.07,2.5,242
2021-05-14 15:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,282.97,8.023,90.3,89.07,2.2,247
2021-05-14 15:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,281.56,8.023,90.3,89.07,1.8,253
2021-05-14 15:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,276.45,8.023,90.3,89.08,0.9,260
2021-05-14 15:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,280.41,8.023,90.3,89.08,1.6,253
2021-05-14 15:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,280.8,8.023,90.3,89.08,1.7,251
2021-05-14 15:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,278.62,8.023,90.3,89.09,1.2,265
2021-05-14 15:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,280.66,8.023,90.3,89.09,1.6,256
2021-05-14 15:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,278.28,8.024,90.2,89.09,1.6,234
2021-05-14 15:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,281.96,8.024,90.2,89.1,2.1,244
2021-05-14 15:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,279.16,8.024,90.2,89.1,1.3,264
2021-05-14 15:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.41,8.024,90.2,89.1,1.2,262
2021-05-14 15:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,281.71,8.024,90.2,89.1,1.7,263
2021-05-14 15:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,281.47,8.025,90.2,89.11,1.8,253
2021-05-14 15:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,283.97,8.025,90.2,89.11,2.3,251
2021-05-14 15:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,284.84,8.025,90.2,89.11,2.6,247
2021-05-14 15:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,281.64,8.025,90.2,89.11,1.7,262
2021-05-14 15:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,277.34,8.025,90.2,89.1,1,274
2021-05-14 15:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,280.71,8.025,90.2,89.1,1.7,251
2021-05-14 15:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,282.24,8.025,90.2,89.1,2,250
2021-05-14 15:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,278.95,8.023,90.5,89.1,1.3,255
2021-05-14 15:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,282.56,8.023,90.5,89.09,1.7,293
2021-05-14 15:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,283.45,8.023,90.5,89.09,1.8,282
2021-05-14 15:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,278.55,8.023,90.5,89.08,1.2,259
2021-05-14 15:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,277.66,8.021,90.6,89.08,1,269
2021-05-14 15:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.93,8.021,90.6,89.07,2,279
2021-05-14 15:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,280.11,8.021,90.6,89.07,1.6,247
2021-05-14 15:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,285.4,8.021,90.6,89.06,2.1,299
2021-05-14 15:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,290.12,8.021,90.6,89.05,2.7,298
2021-05-14 15:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,283.6,8.021,90.6,89.04,2,259
2021-05-14 15:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,286.83,8.021,90.6,89.04,2.8,251
2021-05-14 15:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,282.26,8.024,90.7,89.04,1.9,251
2021-05-14 15:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,279.21,8.024,90.7,89.03,1.2,272
2021-05-14 15:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,278.51,8.024,90.7,89.03,1.1,287
2021-05-14 15:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,277.85,8.024,90.7,89.03,1,276
2021-05-14 15:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,279.5,8.025,90.6,89.02,1.4,253
2021-05-14 15:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,279.77,8.025,90.6,89.02,1.3,291
2021-05-14 15:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,275.57,8.025,90.6,89.02,0.7,283
2021-05-14 15:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,282.82,8.025,90.6,89.02,1.7,281
2021-05-14 15:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,282.49,8.025,90.6,89.02,1.7,270
2021-05-14 15:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,280.09,8.025,90.6,89.03,1.4,262
2021-05-14 15:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,276.42,8.025,90.6,89.03,0.9,252
2021-05-14 15:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,277.64,8.03,90.5,89.03,1,282
2021-05-14 15:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,284.15,8.03,90.5,89.04,1.9,281
2021-05-14 15:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,278.39,8.03,90.5,89.04,1.2,256
2021-05-14 15:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,281.63,8.03,90.5,89.05,1.8,252
2021-05-14 15:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,278.17,8.03,90.5,89.06,1.1,266
2021-05-14 15:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.65,8.025,90.5,89.06,1,282
2021-05-14 15:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.39,8.025,90.5,89.07,1,294
2021-05-14 15:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.29,8.025,90.5,89.09,1.4,294
2021-05-14 15:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,282.13,8.025,90.5,89.09,1.8,257
2021-05-14 15:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,279.34,8.025,90.5,89.11,1.4,252
2021-05-14 15:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,282.9,8.025,90.5,89.12,1.8,267
2021-05-14 15:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,278.79,8.025,90.5,89.13,1.2,295
2021-05-14 15:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,280.94,8.03,90.3,89.15,1.5,273
2021-05-14 15:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,282.95,8.03,90.3,89.17,1.9,306
2021-05-14 15:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.78,8.03,90.3,89.18,1.6,285
2021-05-14 15:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.8,8.03,90.3,89.2,1.9,294
2021-05-14 15:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.41,8.029,90.3,89.21,1.3,268
2021-05-14 15:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,279.83,8.029,90.3,89.23,1.5,253
2021-05-14 15:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,277.7,8.029,90.3,89.24,1.2,248
2021-05-14 15:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,281.07,8.029,90.3,89.25,1.5,283
2021-05-14 15:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,276.86,8.029,90.3,89.26,1,301
2021-05-14 15:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.17,8.029,90.3,89.27,1.6,263
2021-05-14 15:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,282.47,8.029,90.3,89.28,2,251
2021-05-14 15:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,281.1,8.031,90.3,89.29,1.6,262
2021-05-14 15:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,282.7,8.031,90.3,89.29,1.8,300
2021-05-14 15:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.04,8.031,90.3,89.3,0.9,250
2021-05-14 15:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,279.06,8.031,90.3,89.3,1.3,260
2021-05-14 15:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,279.85,8.026,90.4,89.3,1.6,246
2021-05-14 15:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,283.08,8.026,90.4,89.3,2.2,247
2021-05-14 15:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,279.93,8.026,90.4,89.3,1.5,253
2021-05-14 15:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,279.02,8.026,90.4,89.3,1.4,249
2021-05-14 15:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,278.87,8.026,90.4,89.3,1.3,255
2021-05-14 15:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,275.34,8.026,90.4,89.3,0.7,285
2021-05-14 15:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,280.04,8.026,90.4,89.3,1.7,243
2021-05-14 15:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,276.6,8.028,90.5,89.3,0.9,296
2021-05-14 15:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,280.79,8.028,90.5,89.29,1.7,249
2021-05-14 15:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,282.87,8.028,90.5,89.29,2.2,245
2021-05-14 15:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,276.64,8.028,90.5,89.28,0.9,260
2021-05-14 15:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.04,8.028,90.5,89.27,0.7,251
2021-05-14 15:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,279.72,8.031,90.5,89.26,1.6,244
2021-05-14 15:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,276.2,8.031,90.5,89.25,0.8,273
2021-05-14 15:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,279.49,8.031,90.5,89.23,1.5,247
2021-05-14 15:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,282.09,8.031,90.5,89.22,1.9,251
2021-05-14 15:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,281.64,8.031,90.5,89.2,1.8,252
2021-05-14 15:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,277.61,8.031,90.5,89.18,1.1,253
2021-05-14 15:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,278.08,8.035,90.5,89.18,1.2,251
2021-05-14 15:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,280.19,8.035,90.5,89.16,1.4,296
2021-05-14 15:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,279.88,8.035,90.5,89.16,1.4,260
2021-05-14 15:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,278.36,8.035,90.5,89.15,1.1,282
2021-05-14 15:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,277.62,8.035,90.5,89.14,1,284
2021-05-14 15:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,284.92,8.037,90.6,89.14,2,292
2021-05-14 15:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,281.25,8.037,90.6,89.13,1.5,290
2021-05-14 15:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,279.64,8.037,90.6,89.13,1.4,255
2021-05-14 15:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,279.91,8.037,90.6,89.13,1.3,280
2021-05-14 15:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,279.28,8.037,90.6,89.12,1.3,259
2021-05-14 15:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.29,8.037,90.6,89.12,1.1,267
2021-05-14 15:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,278.36,8.037,90.6,89.12,1.2,254
2021-05-14 15:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,282.47,8.037,90.7,89.12,1.9,253
2021-05-14 15:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,279.03,8.037,90.7,89.11,1.2,266
2021-05-14 15:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,279.18,8.037,90.7,89.11,1.2,271
2021-05-14 15:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,276.29,8.037,90.7,89.11,0.8,289
2021-05-14 15:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,279.65,8.034,90.7,89.11,1.5,247
2021-05-14 15:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,279.84,8.034,90.7,89.12,1.5,249
2021-05-14 15:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,280.73,8.034,90.7,89.12,1.7,247
2021-05-14 15:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,280.34,8.034,90.7,89.12,1.5,255
2021-05-14 15:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,279.11,8.034,90.7,89.13,1.4,247
2021-05-14 15:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,279.88,8.034,90.7,89.13,1.3,271
2021-05-14 15:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,278.74,8.034,90.7,89.13,1.4,243
2021-05-14 15:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,279.42,8.03,90.8,89.13,1.3,258
2021-05-14 15:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,278.8,8.03,90.8,89.14,1.3,249
2021-05-14 15:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,278.3,8.03,90.8,89.14,1.2,250
2021-05-14 15:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,281.89,8.03,90.8,89.14,1.7,258
2021-05-14 15:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,280.73,8.03,90.8,89.14,1.4,273
2021-05-14 15:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,276.14,8.031,90.7,89.13,0.8,259
2021-05-14 15:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,277.41,8.031,90.7,89.13,1,258
2021-05-14 15:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,285.04,8.031,90.7,89.13,2,292
2021-05-14 15:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,279.67,8.031,90.7,89.13,1.3,265
2021-05-14 15:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,282.08,8.031,90.7,89.12,1.6,291
2021-05-14 15:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,278.52,8.031,90.7,89.12,1.1,273
2021-05-14 15:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,277.19,8.028,90.6,89.11,1.1,245
2021-05-14 15:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,280.85,8.028,90.6,89.11,1.5,264
2021-05-14 15:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,280.53,8.028,90.6,89.1,1.4,273
2021-05-14 15:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.34,8.028,90.6,89.09,1.5,278
2021-05-14 15:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,280.31,8.028,90.6,89.08,1.6,249
2021-05-14 15:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,278.55,8.026,90.5,89.07,1.2,259
2021-05-14 15:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,276.86,8.026,90.5,89.06,0.9,269
2021-05-14 15:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,279.26,8.026,90.5,89.05,1.4,251
2021-05-14 15:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,281.58,8.026,90.5,89.04,2,243
2021-05-14 15:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,279.57,8.026,90.5,89.04,1.5,248
2021-05-14 15:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,278.06,8.026,90.5,89.04,1.4,238
2021-05-14 15:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,279.14,8.026,90.5,89.04,1.6,239
2021-05-14 15:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,278.97,8.026,90.5,89.04,1.7,234
2021-05-14 15:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,278.81,8.026,90.5,89.04,1.3,253
2021-05-14 15:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278.92,8.026,90.5,89.04,1.4,247
2021-05-14 15:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,274.04,8.026,90.5,89.04,0.5,267
2021-05-14 15:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,277.1,8.027,90.5,89.04,1.1,245
2021-05-14 15:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,278.3,8.027,90.5,89.04,1.2,304
2021-05-14 15:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,279.56,8.027,90.5,89.04,1.3,267
2021-05-14 15:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,275.45,8.027,90.5,89.03,0.7,285
2021-05-14 15:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,278.28,8.027,90.5,89.03,1.1,288
2021-05-14 15:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,275.53,8.027,90.5,89.02,0.9,238
2021-05-14 15:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,276.42,8.027,90.5,89.01,1.2,231
2021-05-14 15:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,278.15,8.024,90.6,89.01,1.4,238
2021-05-14 15:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,278.96,8.024,90.6,89,1.5,241
2021-05-14 15:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,274.04,8.024,90.6,89,0.8,222
2021-05-14 15:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,281.05,8.024,90.6,88.99,1.8,246
2021-05-14 15:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,279.27,8.024,90.6,88.99,1.4,250
2021-05-14 15:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,280.77,8.022,90.7,88.99,1.6,253
2021-05-14 15:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,279.88,8.022,90.7,88.99,1.4,257
2021-05-14 15:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,280.42,8.022,90.7,88.99,1.5,256
2021-05-14 15:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,277.49,8.022,90.7,88.99,1,260
2021-05-14 15:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,276.21,8.022,90.7,88.99,0.9,246
2021-05-14 15:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,276.11,8.022,90.7,88.99,0.8,258
2021-05-14 15:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,276.19,8.026,90.7,89,0.8,261
2021-05-14 15:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,277.14,8.026,90.7,89.01,1.1,243
2021-05-14 15:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,279.13,8.026,90.7,89.02,1.3,255
2021-05-14 15:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.19,8.026,90.7,89.03,0.8,238
2021-05-14 15:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,280.94,8.026,90.7,89.04,1.7,249
2021-05-14 15:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,275.47,8.026,90.7,89.04,0.8,243
2021-05-14 15:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,276.39,8.026,90.7,89.06,0.8,271
2021-05-14 15:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,268.13,8.026,90.7,89.07,0.5,45
2021-05-14 15:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,268.61,8.026,90.7,89.08,0.8,21
2021-05-14 15:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,270.7,8.026,90.7,89.09,0,21
2021-05-14 15:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,277.48,8.026,90.7,89.1,1,297
2021-05-14 15:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,278.31,8.021,90.6,89.12,1.2,253
2021-05-14 15:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,270.6,8.021,90.6,89.13,0,253
2021-05-14 15:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,270.6,8.021,90.6,89.14,0,253
2021-05-14 15:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.43,8.021,90.6,89.16,1.2,332
2021-05-14 15:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,281.71,8.021,90.6,89.17,1.9,247
2021-05-14 15:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,281.25,8.021,90.6,89.19,1.6,260
2021-05-14 15:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.52,8.021,90.6,89.21,2,258
2021-05-14 15:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,283.75,8.022,90.5,89.22,1.9,270
2021-05-14 15:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,277.13,8.022,90.5,89.25,1,300
2021-05-14 15:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,279.31,8.022,90.5,89.27,1.5,245
2021-05-14 15:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,283.32,8.022,90.5,89.29,2.1,252
2021-05-14 15:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,285.45,8.022,90.4,89.32,2.3,261
2021-05-14 15:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,282.98,8.022,90.4,89.34,2.5,238
2021-05-14 15:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.89,8.022,90.4,89.37,2.6,252
2021-05-14 15:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,284.64,8.022,90.4,89.4,2.2,259
2021-05-14 15:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,279.03,8.025,90.4,89.42,1.4,249
2021-05-14 15:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,281.78,8.025,90.4,89.45,1.7,261
2021-05-14 15:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,289.66,8.025,90.4,89.47,3.2,256
2021-05-14 15:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,287.72,8.025,90.4,89.49,3,251
2021-05-14 15:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,288.88,8.025,90.4,89.52,3.2,252
2021-05-14 15:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,286.42,8.025,90.4,89.54,2.7,252
2021-05-14 15:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,288.52,8.024,90.3,89.56,3.1,253
2021-05-14 15:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,283.88,8.024,90.3,89.58,2.4,246
2021-05-14 15:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,288.33,8.024,90.3,89.59,3.1,252
2021-05-14 15:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,286.47,8.024,90.3,89.6,3.1,243
2021-05-14 15:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,284.09,8.024,90.5,89.61,2,265
2021-05-14 15:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,281.65,8.024,90.5,89.62,1.6,268
2021-05-14 15:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,287.71,8.024,90.5,89.62,3.2,246
2021-05-14 15:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,291.1,8.024,90.5,89.62,4.1,245
2021-05-14 15:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,286.48,8.024,90.5,89.62,2.6,255
2021-05-14 15:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,279.53,8.024,90.5,89.61,1.4,254
2021-05-14 15:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.01,8.024,90.5,89.61,2.6,252
2021-05-14 15:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,288.57,8.029,90.6,89.6,3.7,241
2021-05-14 15:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,289.87,8.029,90.6,89.59,3.7,246
2021-05-14 15:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,291.59,8.029,90.6,89.58,4.3,244
2021-05-14 15:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,286.17,8.029,90.6,89.57,2.2,275
2021-05-14 15:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,278.45,8.025,90.6,89.56,1.1,274
2021-05-14 15:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,282.1,8.025,90.6,89.55,1.6,284
2021-05-14 15:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,282.75,8.025,90.6,89.54,1.9,256
2021-05-14 15:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,288.33,8.025,90.6,89.52,2.5,301
2021-05-14 15:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,285.6,8.025,90.6,89.5,2.8,244
2021-05-14 15:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,283.11,8.025,90.6,89.49,2,254
2021-05-14 15:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,284.91,8.025,90.6,89.48,2.3,255
2021-05-14 15:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,282.79,8.025,90.6,89.46,1.7,288
2021-05-14 15:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,280.21,8.025,90.6,89.45,1.5,254
2021-05-14 15:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,281.2,8.025,90.6,89.44,1.5,292
2021-05-14 15:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.26,8.028,90.7,89.43,1.8,298
2021-05-14 15:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,275.46,8.028,90.7,89.42,0.7,294
2021-05-14 15:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,288.62,8.028,90.7,89.41,2.5,298
2021-05-14 15:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,286.45,8.028,90.7,89.4,2.2,295
2021-05-14 15:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,281.26,8.031,90.8,89.4,1.9,242
2021-05-14 15:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,284.73,8.031,90.8,89.39,2.5,246
2021-05-14 15:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,285.05,8.031,90.8,89.38,2,277
2021-05-14 15:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,276.26,8.031,90.8,89.37,0.9,245
2021-05-14 15:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,283.02,8.031,90.8,89.36,1.7,285
2021-05-14 15:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,288.54,8.031,90.8,89.35,2.5,301
2021-05-14 15:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,284.76,8.031,91.1,89.34,1.9,282
2021-05-14 15:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,282.26,8.031,91.1,89.33,1.7,259
2021-05-14 15:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,282.54,8.031,91.1,89.32,2,246
2021-05-14 15:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,285,8.031,91.1,89.31,2.2,257
2021-05-14 15:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,281.92,8.031,91.1,89.3,1.6,263
2021-05-14 15:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,284.85,8.032,91.2,89.29,2,267
2021-05-14 15:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,282.6,8.032,91.2,89.28,1.9,250
2021-05-14 15:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,279.49,8.032,91.2,89.27,1.2,265
2021-05-14 15:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,286.98,8.032,91.2,89.26,2.8,249
2021-05-14 15:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,282.17,8.032,91.2,89.25,1.7,257
2021-05-14 15:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,284.89,8.032,91.2,89.24,2.4,248
2021-05-14 15:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,284.07,8.031,91.1,89.23,2.5,241
2021-05-14 15:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.08,8.031,91.1,89.22,1.8,306
2021-05-14 15:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,288.69,8.031,91.1,89.22,3.4,245
2021-05-14 15:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,282.39,8.031,91.1,89.21,2,245
2021-05-14 15:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,283.92,8.032,91.1,89.21,2.7,236
2021-05-14 15:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,282.24,8.032,91.1,89.21,1.6,269
2021-05-14 15:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,278.64,8.032,91.1,89.22,1.2,308
2021-05-14 15:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,276.09,8.032,91.1,89.22,0.9,316
2021-05-14 15:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,274.16,8.032,91.1,89.22,0.5,306
2021-05-14 15:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,283.62,8.032,91.1,89.23,1.8,299
2021-05-14 15:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,281.69,8.032,91,89.23,1.5,289
2021-05-14 15:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,280.44,8.032,91,89.23,1.4,301
2021-05-14 15:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,285.31,8.032,91,89.23,2,293
2021-05-14 15:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,287.33,8.032,91,89.24,2.3,299
2021-05-14 15:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,271,8.032,91,89.25,0,299
2021-05-14 15:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,278.14,8.03,91,89.26,1,275
2021-05-14 15:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,279.58,8.03,91,89.27,1.2,284
2021-05-14 15:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,278.34,8.03,91,89.27,1.1,258
2021-05-14 15:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,277.52,8.03,91,89.28,1,254
2021-05-14 15:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,279.3,8.03,91,89.29,1.2,265
2021-05-14 15:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,276.89,8.03,91,89.29,0.9,254
2021-05-14 15:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,280.38,8.031,91,89.29,1.6,246
2021-05-14 15:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,283.91,8.031,91,89.3,2.4,243
2021-05-14 15:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,280.22,8.031,91,89.3,1.3,289
2021-05-14 15:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,277.93,8.031,91,89.3,1,293
2021-05-14 15:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,275.58,8.031,91,89.3,0.7,300
2021-05-14 15:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,281.23,8.031,91,89.29,1.5,300
2021-05-14 15:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,281.76,8.031,91,89.29,1.5,284
2021-05-14 15:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,276.46,8.031,91,89.3,0.8,260
2021-05-14 15:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.88,8.03,90.9,89.3,1.6,252
2021-05-14 15:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,280.4,8.03,90.9,89.31,1.6,247
2021-05-14 15:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,277,8.03,90.9,89.32,0.9,259
2021-05-14 15:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,278.66,8.03,90.9,89.32,1.1,289
2021-05-14 15:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,277.88,8.03,90.9,89.33,1,266
2021-05-14 15:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,279.04,8.03,90.9,89.33,1.4,244
2021-05-14 15:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,277.76,8.031,90.9,89.33,1,262
2021-05-14 15:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,276.51,8.031,90.9,89.32,0.8,266
2021-05-14 15:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,277.12,8.031,90.9,89.32,0.9,263
2021-05-14 15:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,281.34,8.031,90.9,89.31,1.8,246
2021-05-14 15:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,278.15,8.031,91,89.31,1,280
2021-05-14 15:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,280.3,8.031,91,89.31,1.4,259
2021-05-14 15:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,283.49,8.031,91,89.31,2.1,250
2021-05-14 15:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,283.36,8.031,91,89.31,2.1,249
2021-05-14 15:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,283.55,8.031,91,89.31,2,255
2021-05-14 15:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,279.18,8.031,91,89.31,1.2,262
2021-05-14 15:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.27,8.03,91.2,89.31,1.7,258
2021-05-14 15:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,283.26,8.03,91.2,89.3,2,251
2021-05-14 15:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,279.8,8.03,91.2,89.3,1.3,258
2021-05-14 15:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,281.31,8.03,91.2,89.29,1.7,248
2021-05-14 15:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,282.88,8.03,91.2,89.29,2,248
2021-05-14 15:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,282.39,8.027,91.2,89.28,1.8,253
2021-05-14 15:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,282.37,8.027,91.2,89.27,1.9,248
2021-05-14 15:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.77,8.027,91.2,89.27,1.6,248
2021-05-14 15:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,278.33,8.027,91.2,89.26,1,284
2021-05-14 15:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.4,8.027,91.2,89.26,1.5,250
2021-05-14 15:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,284.05,8.027,91.2,89.26,2.1,253
2021-05-14 15:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,282.85,8.029,91.1,89.25,1.9,253
2021-05-14 15:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,276.72,8.029,91.1,89.24,0.8,267
2021-05-14 15:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,280.56,8.029,91.1,89.23,1.5,253
2021-05-14 15:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,280.57,8.029,91.1,89.23,1.6,247
2021-05-14 15:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,283.17,8.024,91.1,89.22,2.1,247
2021-05-14 15:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,279.93,8.024,91.1,89.21,1.3,262
2021-05-14 15:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,278.26,8.024,91.1,89.2,1,281
2021-05-14 15:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,284.1,8.024,91.1,89.2,2.2,250
2021-05-14 15:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,283.44,8.024,91.1,89.2,1.8,302
2021-05-14 15:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,280.33,8.024,91.1,89.2,1.4,258
2021-05-14 15:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,280.88,8.027,91.2,89.2,1.4,297
2021-05-14 15:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,287.94,8.027,91.2,89.2,3.2,245
2021-05-14 15:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,289,8.027,91.2,89.2,3.4,246
2021-05-14 15:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,278.27,8.027,91.2,89.2,1.1,253
2021-05-14 15:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,283.61,8.027,91.2,89.2,2,254
2021-05-14 15:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,282.63,8.024,91.2,89.2,1.6,277
2021-05-14 15:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,283.68,8.024,91.2,89.19,1.8,269
2021-05-14 15:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,282.77,8.024,91.2,89.19,1.8,257
2021-05-14 15:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,280.41,8.024,91.2,89.19,1.3,290
2021-05-14 15:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,283.43,8.024,91.2,89.18,1.8,265
2021-05-14 15:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,282.17,8.024,91.2,89.18,1.8,251
2021-05-14 15:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,287.15,8.028,91.3,89.18,3.1,243
2021-05-14 15:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,288.01,8.028,91.3,89.18,3.2,245
2021-05-14 15:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,288.01,8.028,91.3,89.18,3.2,245
2021-05-14 15:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,288.35,8.028,91.3,89.18,3.4,243
2021-05-14 15:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,286.73,8.028,91.3,89.17,2.9,245
2021-05-14 15:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,281.85,8.023,91.2,89.17,1.9,244
2021-05-14 15:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,285.83,8.023,91.2,89.17,2.8,243
2021-05-14 15:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,280.82,8.023,91.2,89.17,1.5,255
2021-05-14 15:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,287.06,8.023,91.2,89.17,2.9,247
2021-05-14 15:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,279.66,8.023,91.2,89.17,1.6,238
2021-05-14 15:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,286.03,8.023,91.2,89.17,2.6,249
2021-05-14 15:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,278.61,8.024,91.2,89.17,1.2,249
2021-05-14 15:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,284.31,8.024,91.2,89.16,2.2,251
2021-05-14 15:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,282.19,8.024,91.2,89.16,1.6,266
2021-05-14 15:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280,8.024,91.2,89.16,1.3,300
2021-05-14 15:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,279.77,8.024,91.2,89.16,1.2,276
2021-05-14 15:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,283.92,8.021,91.2,89.16,1.8,296
2021-05-14 15:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,285.54,8.021,91.2,89.16,2,293
2021-05-14 15:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.49,8.021,91.2,89.16,2.4,296
2021-05-14 15:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,284.62,8.021,91.2,89.16,1.9,297
2021-05-14 15:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,284.89,8.021,91.2,89.16,1.9,283
2021-05-14 15:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,284.04,8.021,91.2,89.17,1.8,277
2021-05-14 15:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,282.67,8.021,91.2,89.17,1.6,279
2021-05-14 15:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.95,8.02,91.2,89.17,2.2,296
2021-05-14 15:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,278.98,8.02,91.2,89.18,1.1,289
2021-05-14 15:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,282.63,8.02,91.2,89.18,1.6,290
2021-05-14 15:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,289.65,8.02,91.2,89.18,2.6,303
2021-05-14 15:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,288.22,8.02,91.2,89.19,2.4,301
2021-05-14 15:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,281.21,8.02,91.2,89.2,1.4,287
2021-05-14 15:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.82,8.02,91.2,89.21,2.1,302
2021-05-14 15:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,282.67,8.02,91.2,89.21,1.6,279
2021-05-14 15:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,282.7,8.02,91.2,89.22,1.6,285
2021-05-14 15:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,281.46,8.02,91.2,89.23,1.5,300
2021-05-14 15:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.07,8.02,91.2,89.24,1.1,277
2021-05-14 15:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,280.89,8.021,91,89.25,1.5,305
2021-05-14 15:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,281.57,8.021,91,89.26,1.5,271
2021-05-14 15:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,285.43,8.021,91,89.27,2.1,304
2021-05-14 15:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,284.35,8.021,91,89.29,1.9,298
2021-05-14 15:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,283.53,8.021,91,89.3,1.8,299
2021-05-14 15:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,279.47,8.016,91,89.32,1.2,270
2021-05-14 15:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.21,8.016,91,89.33,1.6,296
2021-05-14 15:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,276.71,8.016,91,89.34,0.8,282
2021-05-14 15:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,281.84,8.016,91,89.36,1.7,255
2021-05-14 15:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,281.66,8.016,91,89.37,1.7,253
2021-05-14 15:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,280.5,8.016,91,89.38,1.5,253
2021-05-14 15:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,277.76,8.016,91,89.4,1,259
2021-05-14 15:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.05,8.016,91,89.41,1.8,262
2021-05-14 15:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,281.06,8.016,91,89.43,1.4,281
2021-05-14 15:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,278.5,8.016,91,89.44,1.1,261
2021-05-14 15:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,282.42,8.016,91,89.46,1.7,262
2021-05-14 15:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,286.41,8.012,91,89.48,2.7,249
2021-05-14 15:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,282.5,8.012,91,89.5,1.7,263
2021-05-14 15:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,283.42,8.012,91,89.52,1.9,259
2021-05-14 15:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,279.53,8.012,91,89.54,1.2,272
2021-05-14 15:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,282.04,8.012,91,89.55,1.7,308
2021-05-14 15:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,279.93,8.012,91,89.58,1.4,253
2021-05-14 15:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,285.26,8.012,91,89.6,2,295
2021-05-14 15:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,284.71,8.01,91,89.61,1.9,283
2021-05-14 15:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.44,8.01,91,89.63,0.9,275
2021-05-14 15:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,282.51,8.01,91,89.65,1.6,280
2021-05-14 15:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,283.99,8.01,91,89.66,1.8,284
2021-05-14 15:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,286.92,8.007,91,89.68,2.2,284
2021-05-14 15:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,283.96,8.007,91,89.69,1.8,288
2021-05-14 15:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287.65,8.007,91,89.7,2.4,305
2021-05-14 15:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,287.2,8.007,91,89.71,2.4,266
2021-05-14 15:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,283.63,8.007,91,89.72,1.9,261
2021-05-14 15:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,281.06,8.007,91,89.72,1.4,284
2021-05-14 15:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.66,8.007,91,89.72,1.3,258
2021-05-14 15:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,284.56,7.998,91,89.72,1.9,294
2021-05-14 15:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,283.26,7.998,91,89.72,1.7,286
2021-05-14 15:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,281.77,7.998,91,89.71,1.5,287
2021-05-14 15:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,278.88,7.998,91,89.71,1.1,284
2021-05-14 15:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,278.17,7.998,91,89.69,1,282
2021-05-14 15:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,283.18,8.001,91.1,89.68,1.8,305
2021-05-14 15:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,285.13,8.001,91.1,89.68,2.1,308
2021-05-14 15:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,287.01,8.001,91.1,89.67,2.2,292
2021-05-14 15:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.86,8.001,91.1,89.66,1.5,277
2021-05-14 15:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.54,8.001,91.1,89.65,2,290
2021-05-14 15:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,284.06,8.001,91.1,89.65,1.8,289
2021-05-14 15:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,281.99,8.003,91.2,89.64,1.5,280
2021-05-14 15:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,279.6,8.003,91.2,89.63,1.2,267
2021-05-14 15:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,278.89,8.003,91.2,89.62,1.1,266
2021-05-14 15:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,276.88,8.003,91.2,89.62,0.9,249
2021-05-14 15:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,276.3,8.003,91.2,89.61,1,232
2021-05-14 15:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.52,8.003,91.3,89.6,0.9,241
2021-05-14 15:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,278.45,8.003,91.3,89.59,1,284
2021-05-14 15:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,280.36,8.003,91.3,89.59,1.3,295
2021-05-14 15:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,278.88,8.003,91.3,89.58,1.1,263
2021-05-14 15:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,276.82,8.003,91.3,89.57,0.9,246
2021-05-14 15:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,274.2,8.003,91.3,89.56,0.8,215
2021-05-14 15:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,274.5,8.003,91.3,89.55,0.6,233
2021-05-14 15:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,273.84,8.001,91.6,89.55,0.5,223
2021-05-14 15:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,274.31,8.001,91.6,89.54,1,207
2021-05-14 15:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,273.97,8.001,91.6,89.52,0.6,218
2021-05-14 15:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,276.66,8.001,91.6,89.52,0.8,249
2021-05-14 15:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.6,8,91.6,89.51,0,249
2021-05-14 15:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,278.02,8,91.6,89.5,0.9,272
2021-05-14 15:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,280.91,8,91.6,89.49,1.5,251
2021-05-14 15:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,278.44,8,91.6,89.48,1.1,249
2021-05-14 15:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.57,8,91.6,89.47,1,293
2021-05-14 15:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,278.76,8,91.6,89.47,1,284
2021-05-14 15:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,282.65,8,91.6,89.45,1.9,247
2021-05-14 15:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,282.89,8.004,91.6,89.44,1.9,249
2021-05-14 15:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,280.18,8.004,91.6,89.44,1.6,239
2021-05-14 15:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,280.13,8.004,91.6,89.43,1.5,243
2021-05-14 15:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,278.45,8.004,91.6,89.41,1.4,232
2021-05-14 15:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,281.15,8.004,91.6,89.41,1.5,254
2021-05-14 15:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,278.17,8.001,91.6,89.4,1,255
2021-05-14 15:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.6,8.001,91.6,89.39,0,255
2021-05-14 15:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,278.75,8.001,91.6,89.38,1.5,231
2021-05-14 15:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,276.52,8.001,91.6,89.37,1.2,222
2021-05-14 15:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,279.41,8.001,91.6,89.36,1.4,241
2021-05-14 15:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,283.62,8.001,91.6,89.35,1.8,262
2021-05-14 15:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,281.64,8.004,91.5,89.34,1.6,254
2021-05-14 15:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,283.83,8.004,91.5,89.33,2.1,249
2021-05-14 15:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,280.09,8.004,91.5,89.32,1.2,276
2021-05-14 15:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,279.4,8.004,91.5,89.31,1.1,281
2021-05-14 15:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,285.09,8.004,91.5,89.3,1.9,294
2021-05-14 15:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,281.45,8.006,91.4,89.29,1.4,286
2021-05-14 15:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,279.29,8.006,91.4,89.28,1.1,278
2021-05-14 15:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,278.36,8.006,91.4,89.28,1,293
2021-05-14 15:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.4,8.006,91.4,89.28,0,293
2021-05-14 15:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,276.15,8.006,91.4,89.27,0.7,258
2021-05-14 15:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,279.62,8.006,91.4,89.27,1.3,252
2021-05-14 15:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,281.06,8.006,91.4,89.26,1.7,244
2021-05-14 15:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,279.31,8.007,91.4,89.26,1.4,242
2021-05-14 15:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,276.89,8.007,91.4,89.26,0.9,246
2021-05-14 15:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,281.03,8.007,91.4,89.26,1.5,255
2021-05-14 15:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,287.41,8.007,91.4,89.26,2.7,253
2021-05-14 15:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,287.26,8.005,91.4,89.26,2.3,270
2021-05-14 15:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,280.96,8.005,91.4,89.26,1.4,300
2021-05-14 15:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,282.92,8.005,91.4,89.26,1.6,286
2021-05-14 15:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,282.19,8.005,91.4,89.26,1.5,281
2021-05-14 15:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,271.25,8.005,91.4,89.25,1.2,3
2021-05-14 15:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.4,8.005,91.4,89.25,0,3
2021-05-14 15:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,284.26,8.005,91.4,89.25,2,258
2021-05-14 15:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,286.35,8.007,91.5,89.24,2.2,266
2021-05-14 15:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,274.59,8.007,91.5,89.24,0.5,245
2021-05-14 15:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.5,8.007,91.5,89.24,0,245
2021-05-14 15:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,273.18,8.007,91.5,89.23,0.5,336
2021-05-14 15:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,277.92,8.004,91.6,89.23,0.9,267
2021-05-14 15:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,277.32,8.004,91.6,89.22,0.8,274
2021-05-14 15:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,277.72,8.004,91.6,89.21,0.9,297
2021-05-14 15:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,275.06,8.004,91.6,89.2,0.5,261
2021-05-14 15:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,276.3,8.004,91.6,89.19,0.8,312
2021-05-14 15:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.6,8.004,91.6,89.18,0,312
2021-05-14 15:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,273.72,8.004,91.6,89.18,0.6,335
2021-05-14 15:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,276.32,8.003,91.5,89.17,0.8,310
2021-05-14 15:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.12,8.003,91.5,89.16,0.7,300
2021-05-14 15:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,275.79,8.003,91.5,89.16,0.6,281
2021-05-14 15:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,275.04,8.003,91.5,89.15,0.5,285
2021-05-14 15:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,275.39,8.003,91.5,89.15,0.6,251
2021-05-14 15:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.05,8.003,91.4,89.14,0.9,233
2021-05-14 15:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,274.93,8.003,91.4,89.14,0.6,241
2021-05-14 15:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,274.96,8.003,91.4,89.13,0.5,270
2021-05-14 15:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,273.08,8.003,91.4,89.13,0.6,207
2021-05-14 15:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,272.75,8.003,91.4,89.13,0.7,348
2021-05-14 15:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.23,8.003,91.4,89.13,1.1,249
2021-05-14 15:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,280.93,8.003,91.4,89.13,1.7,243
2021-05-14 15:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,284.04,7.998,91.4,89.14,1.9,262
2021-05-14 15:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.21,7.998,91.4,89.14,1.5,21
2021-05-14 15:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,282.09,7.998,91.4,89.14,1.6,261
2021-05-14 15:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.4,7.998,91.4,89.14,0,261
2021-05-14 15:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,277.65,8.001,91.3,89.14,1.2,236
2021-05-14 15:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,275.86,8.001,91.3,89.14,0.7,252
2021-05-14 15:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,278.05,8.001,91.3,89.14,1,259
2021-05-14 15:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,278.42,8.001,91.3,89.15,1,272
2021-05-14 15:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,276.32,8.001,91.3,89.15,0.7,277
2021-05-14 15:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.3,8.001,91.3,89.15,0,277
2021-05-14 15:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,277.04,8.001,91.3,89.15,0.8,277
2021-05-14 15:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.33,7.997,91.4,89.15,0.7,266
2021-05-14 15:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,277.66,7.997,91.4,89.15,0.9,264
2021-05-14 15:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.33,7.997,91.4,89.15,0.7,266
2021-05-14 15:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.85,7.997,91.4,89.15,0.9,275
2021-05-14 15:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,276.26,7.997,91.4,89.15,0.9,236
2021-05-14 15:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,275.93,7.997,91.4,89.15,0.8,239
2021-05-14 15:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,274.93,7.997,91.4,89.15,1.3,208
2021-05-14 15:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.4,7.997,91.4,89.15,0,208
2021-05-14 15:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.4,7.997,91.4,89.15,0,208
2021-05-14 15:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,270.77,7.997,91.4,89.15,0.9,176
2021-05-14 15:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.4,7.997,91.4,89.15,0,176
2021-05-14 15:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,269.16,7.996,91.4,89.15,0.8,157
2021-05-14 15:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,272.26,7.996,91.4,89.15,1,190
2021-05-14 15:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,270.58,7.996,91.4,89.15,0.7,172
2021-05-14 15:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,274.4,7.996,91.4,89.15,0.9,213
2021-05-14 15:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,276.26,7.996,91.4,89.14,0.8,245
2021-05-14 15:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,277,7.996,91.4,89.14,1.1,233
2021-05-14 15:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,278.47,7.996,91.4,89.13,1.4,234
2021-05-14 15:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,277.72,7.996,91.4,89.13,1.6,222
2021-05-14 15:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.4,7.996,91.4,89.13,0,222
2021-05-14 15:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,282.94,7.996,91.4,89.12,1.7,264
2021-05-14 15:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,279.38,7.996,91.4,89.12,1.5,238
2021-05-14 15:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,282.98,7.996,91.4,89.11,1.8,257
2021-05-14 15:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,281.45,7.994,91.5,89.11,1.6,252
2021-05-14 15:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,281.89,7.994,91.5,89.1,1.8,246
2021-05-14 15:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,278.69,7.994,91.5,89.1,1.1,255
2021-05-14 15:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,279.91,7.994,91.5,89.09,1.5,242
2021-05-14 15:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.12,7.994,91.4,89.09,1.4,251
2021-05-14 15:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,279.95,7.994,91.4,89.08,1.2,273
2021-05-14 15:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.03,7.994,91.4,89.07,1.2,281
2021-05-14 15:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,278.74,7.994,91.4,89.07,1.2,248
2021-05-14 15:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,278.36,7.994,91.4,89.06,1.1,251
2021-05-14 15:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,277.27,7.994,91.4,89.06,1,243
2021-05-14 15:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.4,7.994,91.4,89.05,0,243
2021-05-14 15:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,268.96,7.992,91.4,89.05,0.7,29
2021-05-14 15:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.4,7.992,91.4,89.04,0,29
2021-05-14 15:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.4,7.992,91.4,89.04,0,29
2021-05-14 15:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.4,7.992,91.4,89.04,0,29
2021-05-14 15:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.4,7.99,91.4,89.03,0,29
2021-05-14 15:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,268.61,7.99,91.4,89.03,0.6,40
2021-05-14 15:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,276.64,7.99,91.4,89.02,1.4,219
2021-05-14 15:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,274.91,7.99,91.4,89.01,0.5,264
2021-05-14 15:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,268.02,7.99,91.4,89.01,0.8,143
2021-05-14 15:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,273.58,7.99,91.4,89,0.5,222
2021-05-14 15:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,274.15,7.99,91.4,89,0.5,315
2021-05-14 15:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,271.83,7.988,91.5,89,1.2,185
2021-05-14 15:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,272.64,7.988,91.5,89,0.6,199
2021-05-14 15:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.3,7.988,91.5,89,0.8,244
2021-05-14 15:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,269.07,7.988,91.5,89,0.8,155
2021-05-14 15:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,267.55,7.988,91.5,89.01,0.6,65
2021-05-14 15:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.5,7.988,91.5,89.01,0,65
2021-05-14 15:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,275.45,7.988,91.5,89.01,0.6,253
2021-05-14 15:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.5,7.988,91.5,89.02,0,253
2021-05-14 15:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,278.74,7.988,91.5,89.03,1.1,256
2021-05-14 15:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,269.91,7.988,91.5,89.04,0.8,17
2021-05-14 15:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,271.55,7.988,91.5,89.04,0.8,2
2021-05-14 15:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.5,7.988,91.5,89.05,0,2
2021-05-14 15:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,273.36,7.989,91.5,89.06,1.4,195
2021-05-14 15:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,272.03,7.989,91.5,89.07,1.4,186
2021-05-14 15:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,267.57,7.989,91.5,89.08,0.7,50
2021-05-14 15:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.5,7.989,91.5,89.09,0,50
2021-05-14 15:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.5,7.986,91.5,89.1,0,50
2021-05-14 15:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.5,7.986,91.5,89.11,0,50
2021-05-14 15:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,275.11,7.986,91.5,89.12,0.9,332
2021-05-14 15:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.5,7.986,91.5,89.13,0,332
2021-05-14 15:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.5,7.986,91.5,89.14,0,332
2021-05-14 15:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.5,7.986,91.5,89.15,0,332
2021-05-14 15:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,270.36,7.986,91.5,89.15,0.9,171
2021-05-14 15:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,268.76,7.984,91.4,89.16,0.8,27
2021-05-14 15:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,267.34,7.984,91.4,89.17,1.4,22
2021-05-14 15:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,275.34,7.984,91.4,89.18,0.6,300
2021-05-14 15:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.29,7.984,91.4,89.19,1.2,256
2021-05-14 15:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,265.39,7.98,91.3,89.2,1.2,133
2021-05-14 15:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,275.52,7.98,91.3,89.2,0.6,288
2021-05-14 15:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,274.88,7.98,91.3,89.21,0.5,281
2021-05-14 15:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,275.58,7.98,91.3,89.22,0.7,308
2021-05-14 15:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,278.5,7.98,91.3,89.22,1,278
2021-05-14 15:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,275.61,7.98,91.3,89.23,0.6,277
2021-05-14 15:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,277.01,7.98,91.3,89.23,0.8,285
2021-05-14 15:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,276.69,7.98,91.3,89.24,0.8,298
2021-05-14 15:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,276.23,7.98,91.3,89.24,0.8,308
2021-05-14 15:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,275.24,7.98,91.3,89.25,0.6,300
2021-05-14 15:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,271.3,7.98,91.3,89.25,0,300
2021-05-14 15:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,271.3,7.98,91.3,89.25,0,300
2021-05-14 15:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,271.3,7.98,91.3,89.26,0,300
2021-05-14 15:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,271.3,7.98,91.3,89.26,0,300
2021-05-14 15:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,271.3,7.98,91.3,89.26,0,300
2021-05-14 15:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,272.83,7.98,91.3,89.26,0.8,199
2021-05-14 15:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,271.3,7.98,91.3,89.26,0,199
2021-05-14 15:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,271.3,7.98,91.3,89.26,0,199
2021-05-14 15:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.4,7.98,91.3,89.26,1.5,261
2021-05-14 15:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,269.57,7.978,91.4,89.25,1.3,169
2021-05-14 15:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,266.28,7.978,91.4,89.25,1.9,155
2021-05-14 15:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,265.49,7.978,91.4,89.25,1.5,143
2021-05-14 15:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,268.42,7.978,91.4,89.24,0.5,123
2021-05-14 15:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,273.59,7.976,91.4,89.24,0.5,222
2021-05-14 15:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,271.4,7.976,91.4,89.23,0,222
2021-05-14 15:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,276.38,7.976,91.4,89.23,0.7,269
2021-05-14 15:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,276.41,7.976,91.4,89.23,0.7,272
2021-05-14 15:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,277.61,7.976,91.4,89.22,0.9,262
2021-05-14 15:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,272.66,7.976,91.4,89.21,0.5,204
2021-05-14 15:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.1,7.976,91.4,89.21,0.6,92
2021-05-14 15:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,275.8,7.974,91.6,89.2,0.9,227
2021-05-14 15:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,273.81,7.974,91.6,89.19,0.8,342
2021-05-14 15:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,277.85,7.974,91.6,89.19,0.9,294
2021-05-14 15:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,271.02,7.974,91.6,89.18,0.9,7
2021-05-14 15:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,269.18,7.974,91.7,89.17,1.2,163
2021-05-14 15:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,267.05,7.974,91.7,89.16,0.9,132
2021-05-14 15:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,276.92,7.974,91.7,89.15,1.4,219
2021-05-14 15:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,284.35,7.974,91.7,89.14,1.9,262
2021-05-14 15:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.99,7.974,91.7,89.13,0.8,331
2021-05-14 15:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,264.12,7.974,91.7,89.12,1.3,49
2021-05-14 15:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,275.08,7.974,91.7,89.11,0.8,330
2021-05-14 15:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,271.7,7.974,91.7,89.1,0,330
2021-05-14 15:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,275.31,7.974,91.7,89.09,0.6,243
2021-05-14 15:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,270.89,7.974,91.7,89.08,1.7,178
2021-05-14 15:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,273.1,7.974,91.7,89.08,1.4,192
2021-05-14 15:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,275.59,7.974,91.7,89.08,1.8,204
2021-05-14 15:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,268.57,7.973,91.6,89.07,1.1,157
2021-05-14 15:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.28,7.973,91.6,89.07,1.1,205
2021-05-14 15:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,275.57,7.973,91.6,89.07,1,220
2021-05-14 15:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,275.63,7.973,91.6,89.07,2.6,199
2021-05-14 15:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,278.99,7.973,91.6,89.07,1.7,227
2021-05-14 15:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,281.65,7.973,91.6,89.07,2.4,228
2021-05-14 15:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,278.91,7.972,91.6,89.07,2.3,216
2021-05-14 15:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,278.38,7.972,91.6,89.07,1.9,219
2021-05-14 15:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,277.2,7.972,91.6,89.08,2,211
2021-05-14 15:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,278.85,7.972,91.6,89.08,2.2,217
2021-05-14 15:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,281.33,7.972,91.6,89.08,2.2,230
2021-05-14 15:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,281.24,7.969,91.6,89.08,2,234
2021-05-14 15:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,281.69,7.969,91.6,89.08,2.3,230
2021-05-14 15:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.46,7.969,91.6,89.08,2.1,239
2021-05-14 15:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,281.31,7.969,91.6,89.09,2.1,232
2021-05-14 15:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,278.9,7.969,91.6,89.09,1.9,222
2021-05-14 15:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,280.29,7.969,91.6,89.09,2.5,220
2021-05-14 15:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,279.56,7.969,91.6,89.1,3.3,210
2021-05-14 15:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,278.84,7.968,91.6,89.1,2.9,210
2021-05-14 15:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,277.97,7.968,91.6,89.11,3,206
2021-05-14 15:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,277.44,7.968,91.6,89.11,3,204
2021-05-14 15:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,278.96,7.968,91.6,89.11,2.4,215
2021-05-14 15:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,278.47,7.965,91.6,89.12,2.2,215
2021-05-14 15:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,277.09,7.965,91.6,89.12,2.6,205
2021-05-14 15:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,276.76,7.965,91.6,89.12,3.1,201
2021-05-14 15:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,276.48,7.965,91.6,89.12,3.1,200
2021-05-14 15:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,276.42,7.965,91.6,89.13,3.3,199
2021-05-14 15:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,276.23,7.965,91.6,89.13,3.4,198
2021-05-14 15:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,276.82,7.965,91.6,89.13,3.4,200
2021-05-14 15:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,276.52,7.962,91.6,89.14,3.7,198
2021-05-14 15:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,276.11,7.962,91.6,89.14,3.6,197
2021-05-14 15:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,276.63,7.962,91.6,89.15,3.5,199
2021-05-14 15:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,276.33,7.962,91.6,89.15,3.5,198
2021-05-14 15:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,276.24,7.962,91.6,89.16,3.4,198
2021-05-14 15:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,276.64,7.962,91.6,89.16,3.5,199
2021-05-14 15:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,276.44,7.962,91.6,89.17,3.3,199
2021-05-14 15:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,276.8,7.962,91.6,89.19,2.9,202
2021-05-14 15:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,275.44,7.962,91.6,89.2,3.5,195
2021-05-14 15:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,275.96,7.962,91.6,89.22,3.4,197
2021-05-14 15:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,275.59,7.962,91.6,89.25,3.3,196
2021-05-14 15:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,276.18,7.958,91.6,89.28,3.3,198
2021-05-14 15:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,276.37,7.958,91.6,89.32,3.2,199
2021-05-14 15:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,277.24,7.958,91.6,89.37,3.2,202
2021-05-14 15:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,278.64,7.958,91.6,89.4,3.2,207
2021-05-14 15:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,278.66,7.958,91.6,89.45,3.2,207
2021-05-14 15:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,277.97,7.958,91.6,89.52,3.1,205
2021-05-14 15:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,277.16,7.956,91.6,89.56,3.1,202
2021-05-14 15:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,277.79,7.956,91.6,89.63,2.8,206
2021-05-14 15:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,276.92,7.956,91.6,89.7,3.1,201
2021-05-14 15:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,276.39,7.956,91.6,89.75,3.1,199
2021-05-14 15:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,276.41,7.955,91.6,89.83,3.1,199
2021-05-14 15:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,277.66,7.955,91.6,89.92,3,204
2021-05-14 15:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,278.1,7.955,91.6,89.98,3.1,205
2021-05-14 15:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,276.48,7.955,91.6,90.08,3.1,199
2021-05-14 15:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,277.73,7.955,91.6,90.18,3,204
2021-05-14 15:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,277.49,7.951,91.6,90.25,3.2,202
2021-05-14 15:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,276.83,7.951,91.6,90.35,3.1,200
2021-05-14 15:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,276.86,7.951,91.6,90.46,3.1,200
2021-05-14 15:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,275.68,7.951,91.6,90.54,3.3,195
2021-05-14 15:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,276.64,7.951,91.6,90.66,3.1,199
2021-05-14 15:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,276.66,7.951,91.6,90.75,3.1,199
2021-05-14 15:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,277.58,7.943,91.5,90.87,3,203
2021-05-14 15:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,276.94,7.943,91.5,91.01,3.1,200
2021-05-14 15:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,277.59,7.943,91.5,91.1,2.2,209
2021-05-14 15:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,279.35,7.943,91.5,91.24,2.4,215
2021-05-14 15:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,279.09,7.937,91.4,91.38,2.8,210
2021-05-14 15:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,277.83,7.937,91.4,91.48,3.1,203
2021-05-14 15:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,276.77,7.937,91.4,91.64,3.1,199
2021-05-14 15:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,276.29,7.937,91.4,91.8,2.9,198
2021-05-14 15:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,277.11,7.937,91.4,91.9,2.9,201
2021-05-14 15:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,276.76,7.937,91.4,92.07,3,199
2021-05-14 15:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,276.87,7.927,91.3,92.24,2.9,200
2021-05-14 15:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,277.68,7.927,91.3,92.36,2.9,203
2021-05-14 15:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,276.92,7.927,91.3,92.53,3.3,198
2021-05-14 15:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,277.1,7.927,91.3,92.72,3.4,198
2021-05-14 15:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,277.3,7.927,91.3,92.84,3.3,199
2021-05-14 15:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,276.71,7.922,91.3,93.03,3.5,196
2021-05-14 15:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,275.76,7.922,91.3,93.22,3.1,194
2021-05-14 15:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,275.21,7.922,91.3,93.35,2.8,193
2021-05-14 15:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,275.37,7.922,91.3,93.55,2.9,193
2021-05-14 15:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,275.21,7.922,91.3,93.68,2.5,194
2021-05-14 15:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,274.45,7.922,91.3,93.88,2.2,192
2021-05-14 15:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,274.89,7.922,91.3,94.09,2.8,191
2021-05-14 15:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,275.8,7.922,91.3,94.23,2.2,198
2021-05-14 15:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,276.55,7.922,91.3,94.45,1.5,211
2021-05-14 15:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,276.71,7.922,91.3,94.67,2.3,201
2021-05-14 15:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,277.47,7.92,91.4,94.82,2.3,204
2021-05-14 15:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,279.51,7.92,91.4,95.05,2.5,211
2021-05-14 15:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,279.33,7.92,91.4,95.28,2.8,207
2021-05-14 15:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,278.03,7.92,91.4,95.43,2.4,205
2021-05-14 15:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,279.29,7.916,91.5,95.67,2.6,208
2021-05-14 15:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,277.88,7.916,91.5,95.91,2.7,201
2021-05-14 15:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,276.58,7.916,91.5,96.07,2,201
2021-05-14 15:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,275.51,7.916,91.5,96.31,2.5,192
2021-05-14 15:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,275.45,7.916,91.5,96.56,2.6,191
2021-05-14 15:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,275.03,7.916,91.5,96.73,2.4,190
2021-05-14 15:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,275.7,7.906,92,96.98,2.4,191
2021-05-14 15:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,275.94,7.906,92,97.24,2.2,193
2021-05-14 15:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,273.56,7.906,92,97.41,1.8,183
2021-05-14 15:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,274.06,7.906,92,97.68,1.3,189
2021-05-14 15:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,274.61,7.901,92.3,97.85,1.5,189
2021-05-14 15:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.98,7.901,92.3,98.12,1.3,179
2021-05-14 15:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,272.07,7.901,92.3,98.39,2.7,173
2021-05-14 15:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,274.32,7.901,92.3,98.57,2.2,183
2021-05-14 15:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,272.89,7.901,92.3,98.84,2.4,176
2021-05-14 15:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,269.38,7.901,92.3,99.12,2.5,161
2021-05-14 15:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,272.32,7.896,93,99.31,1.8,170
2021-05-14 15:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.36,7.896,93,99.59,0.8,131
2021-05-14 15:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,266.51,7.896,93,99.87,1.7,135
2021-05-14 15:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,268.44,7.896,93,100.06,0.7,52
2021-05-14 15:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,268.76,7.896,93,100.35,0.7,45
2021-05-14 15:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,271.59,7.894,93.4,100.64,0.9,7
2021-05-14 15:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,269.82,7.894,93.4,100.84,0.5,69
2021-05-14 15:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,270.15,7.894,93.4,101.13,0.8,135
2021-05-14 15:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,279.17,7.894,93.4,101.43,0.8,275
2021-05-14 15:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.45,7.894,93.4,101.63,0.6,244
2021-05-14 15:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,273.4,7.894,93.4,101.93,0,244
2021-05-14 15:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.68,7.893,94.2,102.24,0.9,21
2021-05-14 15:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,271.08,7.893,94.2,102.44,0.5,48
2021-05-14 15:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.57,7.893,94.2,102.75,0.5,346
2021-05-14 15:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,271.62,7.893,94.2,102.95,0.8,15
2021-05-14 15:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,274.6,7.888,94.6,103.26,0,15
2021-05-14 15:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,274.6,7.888,94.6,103.56,0,15
2021-05-14 15:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,274.6,7.888,94.6,103.76,0,15
2021-05-14 15:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,268.83,7.888,94.6,104.05,0.9,103
2021-05-14 15:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,266.84,7.888,94.6,104.35,2.1,132
2021-05-14 15:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,268.11,7.888,94.6,104.54,1.4,124
2021-05-14 15:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,276.39,7.888,94.6,104.83,0.7,331
2021-05-14 15:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,272.72,7.888,94.6,105.12,0.6,142
2021-05-14 15:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,282.57,7.888,94.6,105.31,1.1,261
2021-05-14 15:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.99,7.888,94.6,105.59,0.8,127
2021-05-14 15:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,280.08,7.885,95.7,105.87,0.8,223
2021-05-14 15:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.09,7.885,95.7,106.06,1.1,229
2021-05-14 15:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,279.74,7.885,95.7,106.33,1.2,201
2021-05-14 15:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,279.93,7.885,95.7,106.61,0.6,249
2021-05-14 15:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,281.56,7.88,96.3,106.79,1,221
2021-05-14 15:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,278.6,7.88,96.3,107.06,1,190
2021-05-14 15:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,267.74,7.88,96.3,107.33,1.5,109
2021-05-14 15:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.36,7.88,96.3,107.51,0.6,199
2021-05-14 15:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,281.05,7.88,96.3,107.77,0.7,242
2021-05-14 15:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,276.3,7.88,96.3,107.94,0,242
2021-05-14 15:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,267.26,7.871,97.7,108.19,1.6,96
2021-05-14 15:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,264.24,7.871,97.7,108.43,2.3,103
2021-05-14 15:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,266.51,7.871,97.7,108.58,1.7,94
2021-05-14 15:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,262.41,7.871,97.7,108.81,2.2,83
2021-05-14 15:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,263.85,7.871,97.7,109.03,2.1,91
2021-05-14 15:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,265.09,7.871,98.5,109.18,2,90
2021-05-14 15:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.91,7.871,98.5,109.39,1.9,92
2021-05-14 15:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,272.15,7.871,98.5,109.6,1.2,116
2021-05-14 15:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,281.06,7.871,98.5,109.73,1.1,190
2021-05-14 15:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.86,7.871,98.5,109.94,0.9,192
2021-05-14 15:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,272.3,7.871,98.5,110.14,1,104
2021-05-14 15:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,281.76,7.862,100.3,110.28,1.1,182
2021-05-14 15:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,265.11,7.862,100.3,110.48,2.3,91
2021-05-14 15:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,269.63,7.862,100.3,110.69,1.8,105
2021-05-14 15:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,281.71,7.862,100.3,110.84,1.1,181
2021-05-14 15:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,280.04,7.86,101.1,111.05,0.5,152
2021-05-14 15:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,265.35,7.86,101.1,111.28,2.3,86
2021-05-14 15:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,268.09,7.86,101.1,111.43,1.9,88
2021-05-14 15:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.49,7.86,101.1,111.66,1,191
2021-05-14 15:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,277.95,7.86,101.1,111.82,0.6,120
2021-05-14 15:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,274.56,7.86,101.1,112.06,1.3,119
2021-05-14 15:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,266.71,7.86,101.1,112.31,2.5,103
2021-05-14 15:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,269.62,7.848,103,112.47,2.3,105
2021-05-14 15:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,270.47,7.848,103,112.72,2.3,110
2021-05-14 15:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,267.24,7.848,103,112.98,3,109
2021-05-14 15:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,267.53,7.848,103,113.15,2.8,106
2021-05-14 15:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.08,7.839,103.9,113.41,2.4,99
2021-05-14 15:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,277.78,7.839,103.9,113.68,1.2,120
2021-05-14 15:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,276.47,7.839,103.9,113.86,1.2,105
2021-05-14 15:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,275.09,7.839,103.9,114.13,1.7,116
2021-05-14 15:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,274.29,7.839,103.9,114.41,1.6,105
2021-05-14 15:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,277.88,7.839,103.9,114.59,1.2,120
2021-05-14 15:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,278,7.832,105.6,114.88,1.8,128
2021-05-14 15:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,281.97,7.832,105.6,115.16,1.1,140
2021-05-14 15:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,280.46,7.832,105.6,115.36,1.4,135
2021-05-14 15:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,279.1,7.832,105.6,115.65,1.7,132
2021-05-14 15:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,276.85,7.829,106.1,115.94,2.2,126
2021-05-14 15:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,276.21,7.829,106.1,116.13,2.4,126
2021-05-14 15:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,273.69,7.829,106.1,116.41,2.5,115
2021-05-14 15:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,271.28,7.829,106.1,116.6,2.9,111
2021-05-14 15:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,270.25,7.829,106.1,116.88,2.7,101
2021-05-14 15:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,269.44,7.829,106.1,117.16,2.8,99
2021-05-14 15:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,266.83,7.829,106.1,117.35,3.1,93
2021-05-14 15:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,271.02,7.83,107.1,117.62,3.1,109
2021-05-14 15:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,268.32,7.83,107.1,117.89,3.6,106
2021-05-14 15:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,268.37,7.83,107.1,118.06,3.6,106
2021-05-14 15:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,266.99,7.83,107.1,118.3,3.7,102
2021-05-14 15:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,267.75,7.83,107.7,118.54,3.7,103
2021-05-14 15:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,270.17,7.83,107.7,118.69,3.2,104
2021-05-14 15:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,270.67,7.83,107.7,118.9,3.2,106
2021-05-14 15:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,270.04,7.83,107.7,119.1,3.2,103
2021-05-14 15:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,269.19,7.83,107.7,119.23,3.2,99
2021-05-14 15:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,270.1,7.83,107.7,119.4,3.2,103
2021-05-14 15:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,269.35,7.83,107.7,119.56,3.5,105
2021-05-14 15:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,270.73,7.829,109,119.66,3.3,103
2021-05-14 15:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,271.04,7.829,109,119.8,3.4,106
2021-05-14 15:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,270.77,7.829,109,119.92,3.6,108
2021-05-14 15:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,271.18,7.829,109,120,3.5,108
2021-05-14 15:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,271.26,7.829,109,120.1,3.7,111
2021-05-14 15:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,272.13,7.83,109.8,120.17,3.7,112
2021-05-14 15:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,271.41,7.83,109.8,120.26,4,113
2021-05-14 15:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,271.54,7.83,109.8,120.33,3.8,111
2021-05-14 15:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,271.84,7.83,109.8,120.38,3.8,112
2021-05-14 15:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,271.66,7.83,109.8,120.43,3.7,110
2021-05-14 15:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,270.37,7.83,109.8,120.48,3.9,108
2021-05-14 15:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,269.35,7.83,109.8,120.51,4.1,107
2021-05-14 15:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,271.37,7.807,111.8,120.54,3.8,105
2021-05-14 15:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,270.06,7.807,111.8,120.56,4.2,106
2021-05-14 15:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,270.87,7.807,111.8,120.57,4.5,112
2021-05-14 15:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,270.07,7.807,111.8,120.57,4.2,106
2021-05-14 15:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,272.15,7.794,113.1,120.57,4.2,110
2021-05-14 15:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,274.05,7.794,113.1,120.57,4,114
2021-05-14 15:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,274.01,7.794,113.1,120.56,4.1,115
2021-05-14 15:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,274.05,7.794,113.1,120.55,4,114
2021-05-14 15:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,273.75,7.794,113.1,120.55,4,113
2021-05-14 15:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,275.32,7.794,113.1,120.55,3.8,116
2021-05-14 15:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,275.32,7.794,113.1,120.55,3.8,116
2021-05-14 15:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,276.52,7.771,115.6,120.56,3.8,114
2021-05-14 15:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,278.63,7.771,115.6,120.56,3.6,119
2021-05-14 15:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,278.72,7.771,115.6,120.57,3.5,118
2021-05-14 15:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,278.32,7.771,115.6,120.58,3.4,115
2021-05-14 15:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,280.28,7.765,116.7,120.6,3.3,118
2021-05-14 15:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,280.19,7.765,116.7,120.61,3.2,116
2021-05-14 15:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,281.07,7.765,116.7,120.63,3.1,118
2021-05-14 15:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,280.69,7.765,116.7,120.66,3.2,118
2021-05-14 15:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,280.45,7.765,116.7,120.67,3.2,117
2021-05-14 15:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,280.18,7.765,116.7,120.7,3.4,119
2021-05-14 15:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,278.52,7.765,116.7,120.73,3.5,114
2021-05-14 15:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,279.27,7.773,118,120.76,3.5,113
2021-05-14 15:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,279.03,7.773,118,120.8,3.5,112
2021-05-14 15:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,278.79,7.773,118,120.84,3.5,111
2021-05-14 15:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,278.99,7.773,118,120.87,3.4,110
2021-05-14 15:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,279.05,7.773,118,120.91,3.5,112
2021-05-14 15:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,279.56,7.781,118.3,120.96,3.5,113
2021-05-14 15:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,279.28,7.781,118.3,121,3.7,115
2021-05-14 15:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,279.29,7.781,118.3,121.05,3.7,115
2021-05-14 15:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,280.35,7.781,118.3,121.11,3.5,116
2021-05-14 15:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,281.52,7.781,118.3,121.15,3.4,119
2021-05-14 15:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,282.31,7.781,118.3,121.22,3.4,122
2021-05-14 15:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,283.13,7.796,118.3,121.26,3.4,125
2021-05-14 15:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,283.33,7.796,118.3,121.33,3.6,128
2021-05-14 15:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,281.9,7.796,118.3,121.4,3.7,124
2021-05-14 15:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,283.07,7.796,118.3,121.45,3.8,129
2021-05-14 15:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,283.7,7.796,118.3,121.53,3.5,128
2021-05-14 15:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,280.91,7.802,118.3,121.61,3.4,116
2021-05-14 15:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,279.52,7.802,118.3,121.67,3.5,112
2021-05-14 15:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,279.49,7.802,118.3,121.75,3.4,110
2021-05-14 15:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,280.41,7.802,118.3,121.84,3.3,112
2021-05-14 15:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,281.08,7.802,118.3,121.9,3.1,111
2021-05-14 15:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,281.34,7.802,118.3,121.99,3,110
2021-05-14 15:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,281.36,7.802,118.3,122.08,3,110
2021-05-14 15:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,279.97,7.809,118.5,122.15,3,102
2021-05-14 15:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,279.67,7.809,118.5,122.25,3.1,103
2021-05-14 15:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,278.58,7.809,118.5,122.34,3.2,100
2021-05-14 15:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,278.4,7.809,118.5,122.41,3.1,96
2021-05-14 15:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,275.95,7.813,118.9,122.51,3.7,98
2021-05-14 15:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,273.58,7.813,118.9,122.62,3.9,92
2021-05-14 15:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,273.06,7.813,118.9,122.69,4,92
2021-05-14 15:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,273.84,7.813,118.9,122.8,3.9,93
2021-05-14 15:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,273.86,7.813,118.9,122.87,3.9,93
2021-05-14 15:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,273.66,7.813,118.9,122.98,3.9,92
2021-05-14 15:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,274.85,7.813,118.9,123.09,4,99
2021-05-14 15:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,277.75,7.819,119.8,123.16,3.8,104
2021-05-14 15:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,277.52,7.819,119.8,123.27,3.7,101
2021-05-14 15:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,277.81,7.819,119.8,123.38,3.6,100
2021-05-14 15:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,274.41,7.819,119.8,123.45,4,94
2021-05-14 15:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,275.48,7.819,119.8,123.56,3.8,94
2021-05-14 15:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,276.56,7.814,120.3,123.67,3.8,97
2021-05-14 15:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,277.09,7.814,120.3,123.74,3.7,97
2021-05-14 15:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,276.46,7.814,120.3,123.84,3.7,94
2021-05-14 15:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,277.65,7.814,120.3,123.94,3.6,97
2021-05-14 15:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,276.71,7.814,120.3,124,3.7,95
2021-05-14 15:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,276.73,7.814,120.3,124.1,3.7,95
2021-05-14 15:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,276.27,7.825,121,124.19,3.9,95
2021-05-14 15:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,277.03,7.825,121,124.25,3.8,96
2021-05-14 15:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,278.47,7.825,121,124.34,3.7,100
2021-05-14 15:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,277.53,7.825,121,124.42,3.8,98
2021-05-14 15:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.04,7.825,121,124.47,3.7,98
2021-05-14 15:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,277.99,7.825,121.2,124.55,3.7,97
2021-05-14 15:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,279.05,7.825,121.2,124.6,3.5,97
2021-05-14 15:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,279.21,7.825,121.2,124.67,3.4,95
2021-05-14 15:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,279.41,7.825,121.2,124.73,3.3,93
2021-05-14 15:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,279.41,7.825,121.2,124.77,3.3,93
2021-05-14 15:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,277.73,7.825,121.2,124.83,3.5,90
2021-05-14 15:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,277.36,7.825,121.2,124.88,3.6,91
2021-05-14 15:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,278.44,7.837,121.5,124.91,3.6,95
2021-05-14 15:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,277.28,7.837,121.5,124.96,3.7,92
2021-05-14 15:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,276.74,7.837,121.5,125,3.8,92
2021-05-14 15:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,274.66,7.837,121.5,125.02,4.1,90
2021-05-14 15:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,273.4,7.847,121.7,125.06,4.2,86
2021-05-14 15:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,272.98,7.847,121.7,125.09,4.2,84
2021-05-14 15:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,277.13,7.847,121.7,125.11,3.6,87
2021-05-14 15:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.99,7.847,121.7,125.13,2.5,109
2021-05-14 15:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,286.83,7.847,121.7,125.15,2.5,108
2021-05-14 15:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,284.84,7.847,121.7,125.16,2.9,108
2021-05-14 15:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,286.56,7.847,121.7,125.17,2.7,112
2021-05-14 15:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,285.92,7.849,122.3,125.18,2.9,111
2021-05-14 15:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,279.47,7.849,122.3,125.19,3.8,101
2021-05-14 15:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,275.37,7.849,122.3,125.2,4.5,98
2021-05-14 15:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,275.37,7.849,122.3,125.2,4.5,98
2021-05-14 15:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,275.16,7.849,122.3,125.22,4.9,103
2021-05-14 15:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,273.62,7.85,122.8,125.23,5.2,101
2021-05-14 15:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,273.52,7.85,122.8,125.24,5.5,104
2021-05-14 15:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,274.25,7.85,122.8,125.25,5.4,105
2021-05-14 15:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,277.16,7.85,122.8,125.27,4.9,108
2021-05-14 15:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,278.31,7.85,122.8,125.29,4.6,108
2021-05-14 15:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,279.11,7.85,122.8,125.31,4.4,108
2021-05-14 15:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,280.37,7.85,124,125.33,4.3,108
2021-05-14 15:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,279.41,7.85,124,125.34,4.2,103
2021-05-14 15:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,277.67,7.85,124,125.35,4.4,100
2021-05-14 15:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,278.61,7.85,124,125.36,4.2,100
2021-05-14 15:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,278.84,7.85,124,125.37,4.1,99
2021-05-14 15:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,279.3,7.853,124.6,125.38,4.1,99
2021-05-14 15:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,280.33,7.853,124.6,125.39,4.1,103
2021-05-14 15:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,281.27,7.853,124.6,125.39,3.9,103
2021-05-14 15:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,281.77,7.853,124.6,125.4,3.9,105
2021-05-14 15:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,280.05,7.853,124.6,125.4,4,100
2021-05-14 15:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,279.31,7.853,124.6,125.4,4.1,99
2021-05-14 15:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,278.59,7.853,124.6,125.39,4.3,100
2021-05-14 15:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,278.31,7.86,125.1,125.39,4.5,101
2021-05-14 15:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,280.25,7.86,125.1,125.38,4.2,103
2021-05-14 15:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,280.71,7.86,125.1,125.37,4.1,103
2021-05-14 15:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,280.51,7.86,125.1,125.36,4.2,104
2021-05-14 15:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,277.4,7.863,125.1,125.34,4.7,101
2021-05-14 15:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,276.34,7.863,125.1,125.32,4.8,99
2021-05-14 15:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,278.13,7.863,125.1,125.31,4.6,102
2021-05-14 15:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,285.17,7.863,125.1,125.28,3.2,103
2021-05-14 15:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,291.4,7.863,125.1,125.26,2.5,118
2021-05-14 15:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,280.92,7.863,125.1,125.23,3.9,100
2021-05-14 15:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,281.65,7.863,125.1,125.21,3.8,101
2021-05-14 15:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,280.75,7.87,124.8,125.18,3.8,98
2021-05-14 15:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,281.65,7.87,124.8,125.16,3.8,102
2021-05-14 15:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,279.99,7.87,124.8,125.14,4.2,103
2021-05-14 15:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,279.35,7.87,124.8,125.11,4.4,104
2021-05-14 15:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,279.21,7.876,124.8,125.09,4.5,105
2021-05-14 15:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,280.79,7.876,124.8,125.05,4.2,106
2021-05-14 15:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,281.33,7.876,124.8,125.02,4.2,108
2021-05-14 15:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,282.03,7.876,124.8,124.99,4.1,109
2021-05-14 15:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,282.18,7.876,124.8,124.95,4,108
2021-05-14 15:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,281.74,7.876,124.8,124.92,4.1,108
2021-05-14 15:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,281.33,7.876,124.8,124.87,4.4,111
2021-05-14 15:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,283.6,7.88,125.1,124.83,3.9,111
2021-05-14 15:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,281.64,7.88,125.1,124.79,4.3,110
2021-05-14 15:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,281.12,7.88,125.1,124.75,4.5,111
2021-05-14 15:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,280.71,7.88,125.1,124.7,4.6,111
2021-05-14 15:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,280.59,7.88,125.1,124.66,4.8,113
2021-05-14 15:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,281.53,7.883,125.4,124.62,4.6,113
2021-05-14 15:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,281.79,7.883,125.4,124.58,4.7,115
2021-05-14 15:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,281.46,7.883,125.4,124.56,4.7,114
2021-05-14 15:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,279.45,7.883,125.4,124.52,4.8,109
2021-05-14 15:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,279.22,7.883,125.4,124.49,4.7,107
2021-05-14 15:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,278.18,7.883,125.4,124.47,4.8,105
2021-05-14 15:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,284.42,7.883,125.4,124.44,3.8,112
2021-05-14 15:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,287.86,7.893,126,124.41,3.1,111
2021-05-14 15:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,285.51,7.893,126,124.39,4.2,120
2021-05-14 15:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,287.1,7.893,126,124.37,4,123
2021-05-14 15:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,282.57,7.893,126,124.35,4.5,114
2021-05-14 15:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,282.46,7.89,126.3,124.33,4.5,113
2021-05-14 15:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,282.32,7.89,126.3,124.31,4.7,115
2021-05-14 15:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,283.14,7.89,126.3,124.3,4.4,114
2021-05-14 15:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,283.53,7.89,126.3,124.28,4.3,114
2021-05-14 15:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,283.35,7.89,126.3,124.27,4.2,112
2021-05-14 15:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,283.52,7.89,126.3,124.26,4.3,114
2021-05-14 15:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,283.52,7.89,126.3,124.24,4.3,114
2021-05-14 15:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,284.68,7.893,126.4,124.23,4.1,115
2021-05-14 15:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,284.8,7.893,126.4,124.22,4,114
2021-05-14 15:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,285.21,7.893,126.4,124.21,3.9,114
2021-05-14 15:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,283.73,7.893,126.4,124.2,4,110
2021-05-14 15:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,283.41,7.894,126.2,124.19,4.1,111
2021-05-14 15:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,285.41,7.894,126.2,124.19,3.7,112
2021-05-14 15:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,285.74,7.894,126.2,124.18,3.8,115
2021-05-14 15:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,285.41,7.894,126.2,124.18,3.7,112
2021-05-14 15:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,284.47,7.894,126.2,124.19,3.8,110
2021-05-14 15:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,284.97,7.894,126.2,124.19,3.8,112
2021-05-14 15:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,283.77,7.894,126.2,124.19,3.9,109
2021-05-14 15:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,284.61,7.899,125.7,124.2,3.8,112
2021-05-14 15:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,284.11,7.899,125.7,124.2,3.8,110
2021-05-14 15:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,284.8,7.899,125.7,124.21,3.7,111
2021-05-14 15:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,286.23,7.899,125.7,124.22,3.6,115
2021-05-14 15:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,287.14,7.899,125.7,124.22,3.5,117
2021-05-14 15:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,286.25,7.898,125.4,124.24,3.6,116
2021-05-14 15:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,285.59,7.898,125.4,124.25,3.7,115
2021-05-14 15:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,284.66,7.898,125.4,124.26,3.8,113
2021-05-14 15:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,284.51,7.898,125.4,124.27,3.9,114
2021-05-14 15:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,284.41,7.898,125.4,124.28,3.8,112
2021-05-14 15:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,284.41,7.898,125.4,124.29,3.8,112
2021-05-14 15:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,284.41,7.898,125.4,124.31,3.8,112
2021-05-14 15:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,284.58,7.899,125.1,124.33,3.9,115
2021-05-14 15:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,285.02,7.899,125.1,124.34,4,118
2021-05-14 15:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,285.68,7.899,125.1,124.35,3.9,119
2021-05-14 15:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,286.06,7.899,125.1,124.37,3.8,119
2021-05-14 15:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,286.34,7.899,125.1,124.39,3.8,120
2021-05-14 15:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,286.19,7.899,125.1,124.4,4,122
2021-05-14 15:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,285.55,7.899,125.1,124.42,4.1,121
2021-05-14 15:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,285.85,7.899,125.1,124.43,4.1,122
2021-05-14 15:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,286.46,7.899,125.1,124.44,4.1,124
2021-05-14 15:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,287.13,7.899,125.1,124.45,3.9,124
2021-05-14 15:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,286.5,7.899,125.1,124.45,4,123
2021-05-14 15:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,287.42,7.905,125.5,124.45,3.9,124
2021-05-14 15:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,287.42,7.905,125.5,124.45,3.9,124
2021-05-14 15:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,287.14,7.905,125.5,124.46,3.9,123
2021-05-14 15:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,286.57,7.905,125.5,124.46,3.9,121
2021-05-14 15:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,287.13,7.904,125.6,124.45,3.5,117
2021-05-14 15:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,286.16,7.904,125.6,124.45,3.5,113
2021-05-14 15:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,288.43,7.904,125.6,124.44,3.3,119
2021-05-14 15:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,288.64,7.904,125.6,124.44,3.5,123
2021-05-14 15:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,288.51,7.904,125.6,124.43,3.4,121
2021-05-14 15:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,289.01,7.904,125.6,124.42,3.4,123
2021-05-14 15:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,288.27,7.904,125.6,124.41,3.6,123
2021-05-14 15:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,288.46,7.902,125.7,124.4,3.8,126
2021-05-14 15:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,286.24,7.902,125.7,124.38,3.8,118
2021-05-14 15:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,286.46,7.902,125.7,124.37,3.5,114
2021-05-14 15:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,283.05,7.902,125.7,124.35,3.6,101
2021-05-14 15:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,284.31,7.902,125.7,124.33,3.4,102
2021-05-14 15:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,283.76,7.908,125.7,124.31,3.2,92
2021-05-14 15:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,281.01,7.908,125.7,124.29,3.5,86
2021-05-14 15:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,283.75,7.908,125.7,124.26,3.2,92
2021-05-14 15:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,283.89,7.908,125.7,124.25,3.2,93
2021-05-14 15:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,286.62,7.908,125.7,124.22,2.8,95
2021-05-14 15:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,284.79,7.908,125.7,124.21,3.1,95
2021-05-14 15:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,289.91,7.908,125.7,124.19,2.4,102
2021-05-14 15:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,285.24,7.91,125.5,124.18,3.1,99
2021-05-14 15:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,285.41,7.91,125.5,124.17,3.1,100
2021-05-14 15:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,286.15,7.91,125.5,124.15,3.2,107
2021-05-14 15:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,287.73,7.91,125.5,124.14,3,110
2021-05-14 15:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,288.82,7.908,125.4,124.13,2.8,111
2021-05-14 15:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,285.31,7.908,125.4,124.13,3.1,100
2021-05-14 15:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,285.86,7.908,125.4,124.12,3.2,106
2021-05-14 15:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,283.11,7.908,125.4,124.11,3.5,100
2021-05-14 15:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,281.3,7.908,125.4,124.11,3.8,99
2021-05-14 15:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,281.08,7.908,125.4,124.1,3.8,98
2021-05-14 15:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,281.74,7.908,125.4,124.1,3.8,101
2021-05-14 15:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,281.51,7.907,125.4,124.1,3.8,100
2021-05-14 15:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,279.24,7.907,125.4,124.09,4.3,101
2021-05-14 15:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,277.97,7.907,125.4,124.09,4.4,98
2021-05-14 15:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,278.22,7.907,125.4,124.09,4.3,97
2021-05-14 15:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,278.89,7.91,125.5,124.09,4.1,95
2021-05-14 15:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,279.87,7.91,125.5,124.09,4,97
2021-05-14 15:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,280.33,7.91,125.5,124.09,4,99
2021-05-14 15:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,280.19,7.91,125.5,124.09,3.9,96
2021-05-14 15:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,281.38,7.91,125.5,124.09,3.8,99
2021-05-14 15:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,281.6,7.91,125.5,124.09,3.8,100
2021-05-14 15:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,281.54,7.91,125.5,124.09,3.9,102
2021-05-14 15:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,282.14,7.915,125.6,124.1,3.8,102
2021-05-14 15:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,282.36,7.915,125.6,124.1,3.8,103
2021-05-14 15:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,281.69,7.915,125.6,124.1,3.8,100
2021-05-14 15:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,282.54,7.915,125.6,124.1,3.6,99
2021-05-14 15:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,282.75,7.915,125.6,124.11,3.6,100
2021-05-14 15:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,283.24,7.915,125.7,124.11,3.6,102
2021-05-14 15:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,283.89,7.915,125.7,124.11,3.6,105
2021-05-14 15:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,284.11,7.915,125.7,124.12,3.6,106
2021-05-14 15:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,284.49,7.915,125.7,124.12,3.4,103
2021-05-14 15:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,284.9,7.915,125.7,124.12,3.4,105
2021-05-14 15:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,284.39,7.915,125.7,124.12,3.5,105
2021-05-14 15:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,284.39,7.915,125.7,124.13,3.5,105
2021-05-14 15:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,284.53,7.914,125.6,124.13,3.5,106
2021-05-14 15:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,283.09,7.914,125.6,124.14,3.7,104
2021-05-14 15:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,282.55,7.914,125.6,124.14,3.6,99
2021-05-14 15:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,281.26,7.914,125.6,124.15,3.8,98
2021-05-14 15:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,282.44,7.917,125.6,124.15,3.7,101
2021-05-14 15:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,282.85,7.917,125.6,124.16,3.8,105
2021-05-14 15:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,282.77,7.917,125.6,124.16,3.4,94
2021-05-14 15:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,282.54,7.917,125.6,124.17,3.5,96
2021-05-14 15:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,280.66,7.917,125.6,124.18,3.8,95
2021-05-14 15:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,279.23,7.917,125.6,124.18,4.1,96
2021-05-14 15:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,280.53,7.917,125.6,124.19,3.9,97
2021-05-14 15:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,281.3,7.917,125.2,124.19,3.7,97
2021-05-14 15:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,283.54,7.917,125.2,124.2,3.3,97
2021-05-14 15:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,284.11,7.917,125.2,124.21,3.2,97
2021-05-14 15:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,282.62,7.917,125.2,124.22,3.4,95
2021-05-14 15:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.55,7.912,125.2,124.23,3.1,89
2021-05-14 15:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,283.33,7.912,125.2,124.24,3.2,92
2021-05-14 15:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,283.95,7.912,125.2,124.26,3.1,92
2021-05-14 15:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,283.79,7.912,125.2,124.27,3.2,95
2021-05-14 15:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,286.46,7.912,125.2,124.28,2.8,97
2021-05-14 15:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,286.75,7.912,125.2,124.3,2.8,99
2021-05-14 15:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,286.96,7.912,125.2,124.31,2.9,104
2021-05-14 15:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.34,7.915,125.2,124.31,3,109
2021-05-14 15:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,288.86,7.915,125.2,124.32,2.7,109
2021-05-14 15:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,286.17,7.915,125.2,124.33,2.9,99
2021-05-14 15:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,286.09,7.915,125.2,124.34,3,102
2021-05-14 15:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.62,7.915,125.2,124.35,2.7,101
2021-05-14 15:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,288.21,7.917,125.2,124.36,2.6,101
2021-05-14 15:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,287.95,7.917,125.2,124.37,2.6,99
2021-05-14 15:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,287.09,7.917,125.2,124.38,2.7,97
2021-05-14 15:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,286.1,7.917,125.2,124.38,3,102
2021-05-14 15:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,286.63,7.917,125.2,124.4,2.8,98
2021-05-14 15:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,286.1,7.917,125.2,124.41,2.8,94
2021-05-14 15:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.15,7.914,125.3,124.41,2.5,103
2021-05-14 15:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,288.87,7.914,125.3,124.43,2.6,105
2021-05-14 15:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,287.77,7.914,125.3,124.44,2.8,105
2021-05-14 15:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.3,7.914,125.3,124.44,2.6,101
2021-05-14 15:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,288.28,7.914,125.3,124.45,2.8,108
2021-05-14 15:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,290.31,7.914,125.3,124.45,2.3,103
2021-05-14 15:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,288.04,7.914,125.3,124.45,2.6,99
2021-05-14 15:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,285.95,7.914,125.3,124.46,2.8,92
2021-05-14 15:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,285.44,7.914,125.3,124.46,2.9,93
2021-05-14 15:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,285.1,7.914,125.3,124.46,3,95
2021-05-14 15:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,284.35,7.914,125.3,124.45,3.1,94
2021-05-14 15:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,284.23,7.914,125.3,124.45,3.2,97
2021-05-14 15:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,284.94,7.905,125.3,124.45,3,94
2021-05-14 15:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.91,7.905,125.3,124.44,3.1,91
2021-05-14 15:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.65,7.905,125.3,124.43,3.1,89
2021-05-14 15:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,281.78,7.905,125.3,124.42,3.5,93
2021-05-14 15:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,280.35,7.909,125.3,124.41,3.6,88
2021-05-14 15:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,277.9,7.909,125.3,124.41,4,88
2021-05-14 15:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,279.07,7.909,125.3,124.4,3.9,91
2021-05-14 15:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.04,7.909,125.3,124.39,3.8,93
2021-05-14 15:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,278.13,7.909,125.3,124.38,4.1,92
2021-05-14 15:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,279.65,7.909,125.3,124.37,3.8,91
2021-05-14 15:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,281.37,7.909,125.3,124.35,3.6,94
2021-05-14 15:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.59,7.905,125.3,124.35,3.5,92
2021-05-14 15:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,283.27,7.905,125.3,124.33,3.2,91
2021-05-14 15:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,282.36,7.905,125.3,124.32,3.3,89
2021-05-14 15:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,283.26,7.905,125.3,124.31,3.2,91
2021-05-14 15:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,282.99,7.905,125.3,124.31,3.2,89
2021-05-14 15:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,282.99,7.905,125.3,124.3,3.2,89
2021-05-14 15:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,283.9,7.909,125.3,124.3,3.1,91
2021-05-14 15:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,283,7.909,125.3,124.29,3.2,89
2021-05-14 15:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,284.17,7.909,125.3,124.29,3,88
2021-05-14 15:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,285.9,7.908,125.3,124.29,2.7,85
2021-05-14 15:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,283,7.908,125.3,124.29,3.2,89
2021-05-14 15:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,284.06,7.908,125.3,124.29,3,87
2021-05-14 15:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,284.62,7.908,125.3,124.28,2.9,86
2021-05-14 15:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,284.72,7.908,125.3,124.28,2.9,87
2021-05-14 15:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.25,7.908,125.4,124.28,3,88
2021-05-14 15:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,284.62,7.908,125.4,124.28,2.9,85
2021-05-14 15:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.04,7.908,125.4,124.28,3,86
2021-05-14 16:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,283.37,7.908,125.4,124.28,3.1,86
2021-05-14 16:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,283.76,7.908,125.4,124.28,3,83
2021-05-14 16:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,283.37,7.908,125.4,124.28,3.1,86
2021-05-14 16:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.78,7.911,125.6,124.28,3.2,85
2021-05-14 16:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,282.89,7.911,125.6,124.28,3.2,86
2021-05-14 16:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,283.67,7.911,125.6,124.28,3.1,87
2021-05-14 16:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,283.26,7.911,125.6,124.28,3.2,89
2021-05-14 16:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,283.67,7.911,125.6,124.27,3.2,92
2021-05-14 16:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,283.68,7.913,125.6,124.27,3.2,92
2021-05-14 16:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.19,7.913,125.6,124.27,3.5,94
2021-05-14 16:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,282.55,7.913,125.6,124.26,3.5,96
2021-05-14 16:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,282.17,7.913,125.6,124.26,3.6,97
2021-05-14 16:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,283.66,7.913,125.6,124.26,3.4,99
2021-05-14 16:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,283.85,7.913,125.6,124.25,3.4,100
2021-05-14 16:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,283.86,7.909,125.4,124.25,3.3,98
2021-05-14 16:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,283.3,7.909,125.4,124.24,3.4,98
2021-05-14 16:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,284.04,7.909,125.4,124.23,3.3,99
2021-05-14 16:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,284.6,7.909,125.4,124.23,3.2,99
2021-05-14 16:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,285.33,7.908,125.4,124.22,3.1,100
2021-05-14 16:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.76,7.908,125.4,124.21,2.8,98
2021-05-14 16:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.49,7.908,125.4,124.21,2.7,99
2021-05-14 16:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,288.08,7.908,125.4,124.2,2.6,99
2021-05-14 16:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,287.22,7.908,125.4,124.2,2.7,97
2021-05-14 16:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.48,7.908,125.4,124.2,2.7,99
2021-05-14 16:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,288.62,7.908,125.4,124.2,2.6,103
2021-05-14 16:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,289.33,7.911,125.4,124.2,2.5,104
2021-05-14 16:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.81,7.911,125.4,124.2,2.8,105
2021-05-14 16:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,287.1,7.911,125.4,124.19,2.9,104
2021-05-14 16:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,287.49,7.911,125.4,124.19,2.8,103
2021-05-14 16:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,286.89,7.906,125.4,124.19,2.8,99
2021-05-14 16:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,286.3,7.906,125.4,124.19,2.9,99
2021-05-14 16:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,288.68,7.906,125.4,124.19,2.5,99
2021-05-14 16:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,290.03,7.906,125.4,124.19,2.4,105
2021-05-14 16:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,290.99,7.906,125.4,124.19,2.3,108
2021-05-14 16:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.44,7.906,125.4,124.19,2.4,108
2021-05-14 16:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,288.68,7.906,125.4,124.19,2.5,99
2021-05-14 16:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,287.36,7.911,125.4,124.19,2.7,98
2021-05-14 16:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,286.62,7.911,125.4,124.2,2.8,97
2021-05-14 16:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,287.63,7.911,125.4,124.2,2.7,100
2021-05-14 16:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,287.96,7.911,125.4,124.21,2.6,98
2021-05-14 16:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,288.86,7.906,125.4,124.21,2.4,95
2021-05-14 16:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,288.34,7.906,125.4,124.21,2.6,101
2021-05-14 16:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,287.9,7.906,125.4,124.22,2.7,102
2021-05-14 16:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.66,7.906,125.4,124.22,2.8,110
2021-05-14 16:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,289.2,7.906,125.4,124.23,2.8,113
2021-05-14 16:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,291.53,7.906,125.4,124.23,2.5,118
2021-05-14 16:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,291.18,7.906,125.4,124.23,2.5,116
2021-05-14 16:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,290.13,7.909,125.4,124.24,2.9,120
2021-05-14 16:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,291.43,7.909,125.4,124.24,2.9,126
2021-05-14 16:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,293,7.909,125.4,124.24,2.6,128
2021-05-14 16:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,292.21,7.909,125.4,124.24,2.6,124
2021-05-14 16:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,293.03,7.909,125.4,124.24,2.1,115
2021-05-14 16:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.94,7.907,125.5,124.25,1.8,108
2021-05-14 16:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.82,7.907,125.5,124.25,1.7,111
2021-05-14 16:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,295.3,7.907,125.5,124.26,1.8,120
2021-05-14 16:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,296.17,7.907,125.5,124.26,1.7,123
2021-05-14 16:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,296.69,7.907,125.5,124.27,1.7,127
2021-05-14 16:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,299.84,7.907,125.5,124.28,1.2,135
2021-05-14 16:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,299.98,7.907,125.5,124.28,1.1,132
2021-05-14 16:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,300.46,7.913,125.5,124.29,1.1,137
2021-05-14 16:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,299.81,7.913,125.5,124.3,1.1,130
2021-05-14 16:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,299.28,7.913,125.5,124.32,1,116
2021-05-14 16:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,297.32,7.913,125.5,124.33,1.3,113
2021-05-14 16:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,296.36,7.915,125.4,124.34,1.5,116
2021-05-14 16:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,295.3,7.915,125.4,124.36,1.9,124
2021-05-14 16:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,297.47,7.915,125.4,124.38,1.9,138
2021-05-14 16:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,296.19,7.915,125.4,124.39,1.9,130
2021-05-14 16:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,295.12,7.915,125.4,124.41,1.8,119
2021-05-14 16:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,294.75,7.915,125.4,124.42,1.8,116
2021-05-14 16:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,294.41,7.915,125.4,124.44,2,121
2021-05-14 16:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,295.51,7.912,125.3,124.45,1.9,126
2021-05-14 16:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,294.77,7.912,125.3,124.46,2,124
2021-05-14 16:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,293.12,7.912,125.3,124.48,2.1,116
2021-05-14 16:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,292.28,7.912,125.3,124.49,2.3,117
2021-05-14 16:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,292.43,7.909,125.2,124.5,2,107
2021-05-14 16:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,293.5,7.909,125.2,124.51,1.8,106
2021-05-14 16:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,293.85,7.909,125.2,124.53,1.7,103
2021-05-14 16:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,296.44,7.909,125.2,124.54,1.3,104
2021-05-14 16:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,295.73,7.909,125.2,124.55,1.5,111
2021-05-14 16:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,295,7.909,125.2,124.57,1.7,115
2021-05-14 16:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,294.83,7.909,125.2,124.58,1.8,118
2021-05-14 16:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,294.68,7.902,125.2,124.59,1.7,112
2021-05-14 16:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.23,7.902,125.2,124.61,1.8,103
2021-05-14 16:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,292.34,7.902,125.2,124.62,1.9,100
2021-05-14 16:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.32,7.902,125.2,124.63,1.8,104
2021-05-14 16:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,291.17,7.902,125.2,124.65,2.2,106
2021-05-14 16:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,291.08,7.893,125.3,124.66,2.1,99
2021-05-14 16:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,292.6,7.893,125.3,124.67,1.9,102
2021-05-14 16:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,293.93,7.893,125.3,124.69,1.7,103
2021-05-14 16:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,294.01,7.893,125.3,124.7,1.7,104
2021-05-14 16:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.4,7.893,125.3,124.71,1.8,104
2021-05-14 16:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,292.7,7.893,125.3,124.72,1.9,103
2021-05-14 16:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,292.61,7.893,125.3,124.73,1.9,102
2021-05-14 16:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,292.85,7.87,125.5,124.74,1.9,103
2021-05-14 16:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,293.38,7.87,125.5,124.75,1.8,102
2021-05-14 16:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,294.09,7.87,125.5,124.76,1.7,103
2021-05-14 16:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,293.42,7.87,125.5,124.77,1.7,93
2021-05-14 16:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,293.35,7.855,125.5,124.77,1.7,92
2021-05-14 16:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,294.13,7.855,125.5,124.78,1.6,94
2021-05-14 16:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,291.72,7.855,125.5,124.78,1.9,87
2021-05-14 16:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,292.51,7.855,125.5,124.78,1.8,89
2021-05-14 16:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,292.43,7.855,125.5,124.79,1.8,87
2021-05-14 16:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,293.18,7.855,125.5,124.78,1.7,88
2021-05-14 16:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.4,7.855,125.5,124.78,1.7,93
2021-05-14 16:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,296.77,7.825,125.5,124.77,1.3,106
2021-05-14 16:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,302.95,7.825,125.5,124.77,0.5,134
2021-05-14 16:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,297.72,7.825,125.5,124.76,1.2,111
2021-05-14 16:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,305.5,7.825,125.5,124.75,0,111
2021-05-14 16:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,305.6,7.81,125.6,124.75,0,111
2021-05-14 16:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,305.6,7.81,125.6,124.74,0,111
2021-05-14 16:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,305.69,7.81,125.6,124.72,0.7,182
2021-05-14 16:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,306.5,7.81,125.6,124.72,0.5,196
2021-05-14 16:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,306.99,7.81,125.6,124.7,0.8,196
2021-05-14 16:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,306.43,7.81,125.6,124.68,0.9,189
2021-05-14 16:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,298.41,7.81,125.6,124.67,1.1,111
2021-05-14 16:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,297.27,7.764,125.7,124.65,1.2,101
2021-05-14 16:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,297.84,7.764,125.7,124.63,1.2,111
2021-05-14 16:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,295.87,7.764,125.7,124.62,1.4,100
2021-05-14 16:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,305.7,7.764,125.7,124.6,0,100
2021-05-14 16:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,297.23,7.764,125.7,124.58,1.3,111
2021-05-14 16:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,305.8,7.738,125.8,124.56,0,111
2021-05-14 16:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,305.8,7.738,125.8,124.53,0,111
2021-05-14 16:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,297.97,7.738,125.8,124.51,1.1,100
2021-05-14 16:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,306.07,7.738,125.8,124.49,0.6,185
2021-05-14 16:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.75,7.738,125.8,124.46,1.5,89
2021-05-14 16:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.92,7.738,125.8,124.43,1.2,77
2021-05-14 16:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,301.4,7.738,125.8,124.41,0.6,95
2021-05-14 16:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,296.16,7.687,125.9,124.37,1.3,82
2021-05-14 16:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,301.48,7.687,125.9,124.35,0.9,136
2021-05-14 16:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,294.96,7.687,125.9,124.31,1.5,94
2021-05-14 16:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,293.99,7.687,125.9,124.28,1.6,87
2021-05-14 16:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,298.12,7.661,126,124.25,1.3,120
2021-05-14 16:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,306,7.661,126,124.21,0,120
2021-05-14 16:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,309.17,7.661,126,124.18,1.3,204
2021-05-14 16:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,293.31,7.661,126,124.15,1.8,100
2021-05-14 16:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,295.32,7.661,126,124.11,1.5,100
2021-05-14 16:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,306,7.661,126,124.06,0,100
2021-05-14 16:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,299.48,7.661,126,124.03,1.2,129
2021-05-14 16:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,306.1,7.605,126.1,123.98,0,129
2021-05-14 16:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,303.28,7.605,126.1,123.94,0.5,131
2021-05-14 16:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,305.58,7.605,126.1,123.9,0.7,176
2021-05-14 16:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,301.37,7.605,126.1,123.86,0.7,114
2021-05-14 16:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,301.24,7.577,126.1,123.81,0.7,111
2021-05-14 16:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,303.83,7.577,126.1,123.78,0.6,150
2021-05-14 16:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,305.24,7.577,126.1,123.74,1,175
2021-05-14 16:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,308.92,7.577,126.1,123.7,0.8,213
2021-05-14 16:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,314.48,7.577,126.1,123.68,1.3,249
2021-05-14 16:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,309.25,7.577,126.1,123.64,0.8,217
2021-05-14 16:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,311.79,7.577,126.1,123.61,0.8,258
2021-05-14 16:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,310.72,7.521,126.2,123.59,0.8,235
2021-05-14 16:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,310.57,7.521,126.2,123.57,1,222
2021-05-14 16:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,311.05,7.521,126.2,123.55,1,227
2021-05-14 16:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,311.23,7.521,126.2,123.53,1,229
2021-05-14 16:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,308.49,7.521,126.2,123.51,0.6,215
2021-05-14 16:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,306.1,7.496,126.1,123.51,0,215
2021-05-14 16:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,302.44,7.496,126.1,123.5,0.5,106
2021-05-14 16:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,306.1,7.496,126.1,123.49,0,106
2021-05-14 16:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,310.47,7.496,126.1,123.49,0.6,259
2021-05-14 16:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,301.54,7.496,126.1,123.49,0.6,95
2021-05-14 16:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,300.87,7.496,126.1,123.5,0.7,100
2021-05-14 16:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,300.85,7.496,126.1,123.51,0.7,99
2021-05-14 16:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,305.95,7.444,125.9,123.52,0.6,183
2021-05-14 16:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,306.04,7.444,125.9,123.54,0.7,184
2021-05-14 16:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,308.51,7.444,125.9,123.55,0.8,210
2021-05-14 16:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,305.9,7.444,125.9,123.57,0,210
2021-05-14 16:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,301.74,7.417,125.8,123.6,0.6,117
2021-05-14 16:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,302.01,7.417,125.8,123.61,0.5,100
2021-05-14 16:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,308.47,7.417,125.8,123.64,0.6,220
2021-05-14 16:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,305.8,7.417,125.8,123.65,0,220
2021-05-14 16:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,306.65,7.417,125.8,123.67,0.7,192
2021-05-14 16:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,302.28,7.417,125.8,123.7,0.5,113
2021-05-14 16:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,296.5,7.417,125.8,123.71,1.2,85
2021-05-14 16:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,297.59,7.361,125.4,123.74,1,84
2021-05-14 16:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,292.07,7.361,125.4,123.76,1.7,75
2021-05-14 16:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.21,7.361,125.4,123.78,2.3,76
2021-05-14 16:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,288.17,7.361,125.4,123.8,2.2,82
2021-05-14 16:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,287.92,7.338,125.2,123.82,2.2,82
2021-05-14 16:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.55,7.338,125.2,123.84,1.9,89
2021-05-14 16:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,291.65,7.338,125.2,123.86,1.8,95
2021-05-14 16:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,292.8,7.338,125.2,123.88,1.7,101
2021-05-14 16:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,294.32,7.338,125.2,123.9,1.5,103
2021-05-14 16:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,296.45,7.338,125.2,123.91,1.2,104
2021-05-14 16:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,297.2,7.338,125.2,123.93,1.1,105
2021-05-14 16:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,296.74,7.291,125,123.95,1.2,112
2021-05-14 16:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,290.67,7.291,125,123.97,1.9,95
2021-05-14 16:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,289.81,7.291,125,123.99,2,93
2021-05-14 16:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,293.75,7.291,125,124,1.6,107
2021-05-14 16:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,293.17,7.291,125,124.02,1.6,100
2021-05-14 16:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,295.67,7.263,124.9,124.03,1.3,108
2021-05-14 16:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,293.03,7.263,124.9,124.05,1.6,100
2021-05-14 16:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,291.07,7.263,124.9,124.06,1.9,101
2021-05-14 16:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,290.62,7.263,124.9,124.07,1.9,96
2021-05-14 16:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,287.35,7.263,124.9,124.09,2.3,91
2021-05-14 16:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,287.9,7.263,124.9,124.1,2.2,89
2021-05-14 16:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,282.74,7.219,125,124.11,2.8,81
2021-05-14 16:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,282.82,7.219,125,124.11,2.8,82
2021-05-14 16:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,283.85,7.219,125,124.12,2.7,85
2021-05-14 16:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,282.74,7.219,125,124.12,2.8,81
2021-05-14 16:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,284.28,7.219,125,124.13,2.6,81
2021-05-14 16:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,286.02,7.206,125.1,124.14,2.4,83
2021-05-14 16:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,280.99,7.206,125.1,124.15,3,78
2021-05-14 16:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,284.12,7.206,125.1,124.15,2.6,77
2021-05-14 16:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,290.66,7.206,125.1,124.17,1.8,80
2021-05-14 16:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,287.42,7.206,125.1,124.18,2.2,79
2021-05-14 16:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,282.03,7.206,125.1,124.19,2.9,81
2021-05-14 16:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,280.51,7.206,125.1,124.2,3.1,81
2021-05-14 16:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,279.47,7.146,125,124.21,3.2,81
2021-05-14 16:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,279.27,7.146,125,124.22,3.3,85
2021-05-14 16:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,279.92,7.146,125,124.23,3.1,78
2021-05-14 16:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,283.96,7.146,125,124.23,2.6,79
2021-05-14 16:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,289.85,7.128,125,124.23,2,97
2021-05-14 16:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.29,7.128,125,124.23,2.5,87
2021-05-14 16:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,287.24,7.128,125,124.23,2.3,92
2021-05-14 16:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,286.13,7.128,125,124.23,2.4,88
2021-05-14 16:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,284.11,7.128,125,124.23,2.6,82
2021-05-14 16:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,289.08,7.128,125,124.23,2,87
2021-05-14 16:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,290.68,7.128,125,124.23,1.8,88
2021-05-14 16:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,291.41,7.084,125,124.23,1.7,89
2021-05-14 16:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,293.87,7.084,125,124.23,1.4,92
2021-05-14 16:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,298.97,7.084,125,124.23,0.9,119
2021-05-14 16:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,295.21,7.084,125,124.23,1.3,103
2021-05-14 16:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,288.87,7.084,125,124.22,2,85
2021-05-14 16:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.07,7.079,125.2,124.22,1.9,110
2021-05-14 16:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,280.95,7.079,125.2,124.22,3,81
2021-05-14 16:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.62,7.079,125.2,124.22,3.1,75
2021-05-14 16:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,279.97,7.079,125.2,124.22,3.1,79
2021-05-14 16:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,277.63,7.079,125.2,124.22,3.5,84
2021-05-14 16:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,281.24,7.079,125.2,124.22,3.1,89
2021-05-14 16:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,282.27,7.039,124.9,124.22,2.9,89
2021-05-14 16:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,284.43,7.039,124.9,124.22,2.6,89
2021-05-14 16:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,284.32,7.039,124.9,124.22,2.6,88
2021-05-14 16:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,286.22,7.039,124.9,124.23,2.4,92
2021-05-14 16:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,286.22,7.039,124.9,124.23,2.4,92
2021-05-14 16:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,286.39,7.027,125,124.23,2.4,93
2021-05-14 16:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,284.49,7.027,125,124.23,2.6,89
2021-05-14 16:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,284.93,7.027,125,124.24,2.5,86
2021-05-14 16:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,285.23,7.027,125,124.25,2.5,89
2021-05-14 16:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,285.33,7.027,125,124.26,2.5,90
2021-05-14 16:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,284.42,7.027,125,124.27,2.7,94
2021-05-14 16:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,285.25,7.027,125,124.27,2.6,95
2021-05-14 16:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,283.89,6.994,125,124.28,2.6,84
2021-05-14 16:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,282.06,6.994,125,124.29,2.8,81
2021-05-14 16:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.72,6.994,125,124.3,2.9,85
2021-05-14 16:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,282.36,6.994,125,124.31,2.8,84
2021-05-14 16:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,280.77,6.979,125.1,124.32,3,83
2021-05-14 16:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,281.42,6.979,125.1,124.33,2.9,82
2021-05-14 16:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,282.11,6.979,125.1,124.34,2.8,81
2021-05-14 16:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,282.9,6.979,125.1,124.35,2.7,81
2021-05-14 16:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,283.63,6.979,125.1,124.36,2.6,80
2021-05-14 16:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,281.94,6.979,125.1,124.37,2.8,79
2021-05-14 16:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,282.03,6.979,125.1,124.38,2.8,80
2021-05-14 16:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,282.68,6.949,125.2,124.39,2.7,78
2021-05-14 16:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,284.51,6.949,125.2,124.4,2.5,81
2021-05-14 16:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,282.91,6.949,125.2,124.4,2.7,81
2021-05-14 16:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,278.99,6.949,125.2,124.41,3.2,81
2021-05-14 16:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,279.76,6.949,125.2,124.42,3.1,81
2021-05-14 16:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,284.88,6.936,125.2,124.42,2.5,86
2021-05-14 16:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,284.7,6.936,125.2,124.43,2.5,84
2021-05-14 16:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,284.48,6.936,125.2,124.43,2.5,81
2021-05-14 16:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,279.39,6.936,125.2,124.44,3.1,78
2021-05-14 16:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,277.46,6.936,125.2,124.44,3.3,75
2021-05-14 16:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,276.44,6.936,125.2,124.44,3.4,73
2021-05-14 16:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,273.98,6.901,125.1,124.44,3.7,75
2021-05-14 16:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,273.04,6.901,125.1,124.44,3.8,74
2021-05-14 16:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,273.19,6.901,125.1,124.43,3.8,75
2021-05-14 16:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,272.89,6.901,125.1,124.43,3.8,73
2021-05-14 16:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,273.98,6.901,125.1,124.43,3.7,75
2021-05-14 16:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,276.48,6.897,125.2,124.42,3.4,75
2021-05-14 16:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,276.85,6.897,125.2,124.41,3.4,78
2021-05-14 16:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,277.64,6.897,125.2,124.41,3.3,78
2021-05-14 16:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,279.46,6.897,125.2,124.4,3.1,80
2021-05-14 16:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.92,6.897,125.2,124.4,3.5,67
2021-05-14 16:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,284.97,6.897,125.2,124.4,2.4,77
2021-05-14 16:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,285.76,6.897,125.2,124.4,2.3,75
2021-05-14 16:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.79,6.869,125.2,124.4,1.4,108
2021-05-14 16:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,305.2,6.869,125.2,124.4,0,108
2021-05-14 16:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.84,6.869,125.2,124.4,2,108
2021-05-14 16:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,306.62,6.869,125.2,124.4,1,192
2021-05-14 16:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,305.2,6.857,125.2,124.4,0,192
2021-05-14 16:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,292.23,6.857,125.2,124.4,1.7,103
2021-05-14 16:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,293.97,6.857,125.2,124.4,1.6,113
2021-05-14 16:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,307.29,6.857,125.2,124.4,1.1,196
2021-05-14 16:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,305.2,6.857,125.2,124.4,0,196
2021-05-14 16:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,302.53,6.857,125.2,124.4,0.6,146
2021-05-14 16:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,295.17,6.857,125.2,124.4,1.5,118
2021-05-14 16:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,295.6,6.836,125.4,124.4,1.4,115
2021-05-14 16:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,305.4,6.836,125.4,124.4,0,115
2021-05-14 16:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.55,6.836,125.4,124.4,2,105
2021-05-14 16:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.68,6.836,125.4,124.4,2,106
2021-05-14 16:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.56,6.836,125.4,124.39,2.2,100
2021-05-14 16:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,284.99,6.829,125.6,124.38,2.6,93
2021-05-14 16:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.87,6.829,125.6,124.38,2.9,93
2021-05-14 16:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,280.81,6.829,125.6,124.37,3.1,89
2021-05-14 16:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,279.61,6.829,125.6,124.36,3.2,86
2021-05-14 16:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,282.26,6.829,125.6,124.35,2.9,89
2021-05-14 16:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,282.61,6.829,125.6,124.34,2.8,86
2021-05-14 16:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,284.58,6.803,125.8,124.33,2.6,89
2021-05-14 16:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,284.82,6.803,125.8,124.31,2.6,91
2021-05-14 16:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,286.42,6.803,125.8,124.3,2.4,92
2021-05-14 16:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,284.58,6.803,125.8,124.28,2.6,89
2021-05-14 16:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,283.82,6.803,125.8,124.27,2.7,89
2021-05-14 16:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.43,6.791,125.8,124.24,2.8,84
2021-05-14 16:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,281.21,6.791,125.8,124.22,2.9,80
2021-05-14 16:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,284.9,6.791,125.8,124.21,2.5,85
2021-05-14 16:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,292.28,6.791,125.8,124.19,1.7,99
2021-05-14 16:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,291.9,6.791,125.8,124.18,1.7,94
2021-05-14 16:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,292.36,6.791,125.8,124.16,1.7,100
2021-05-14 16:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,293.02,6.791,125.8,124.15,1.6,99
2021-05-14 16:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,289.14,6.769,125.8,124.14,2,89
2021-05-14 16:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,284.83,6.769,125.8,124.13,2.5,85
2021-05-14 16:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,285.33,6.769,125.8,124.12,2.5,90
2021-05-14 16:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,286.67,6.769,125.8,124.12,2.4,95
2021-05-14 16:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,282.95,6.761,125.8,124.1,2.9,94
2021-05-14 16:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.4,6.761,125.8,124.09,3.1,93
2021-05-14 16:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.61,6.761,125.8,124.08,3,96
2021-05-14 16:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,281.75,6.761,125.8,124.07,3,91
2021-05-14 16:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,282.08,6.761,125.8,124.05,3,93
2021-05-14 16:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,281.57,6.761,125.8,124.05,3.1,94
2021-05-14 16:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,283.28,6.761,125.8,124.03,2.9,96
2021-05-14 16:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,286.7,6.731,125.6,124.02,2.5,102
2021-05-14 16:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,284.88,6.731,125.6,124.01,2.7,99
2021-05-14 16:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,283.38,6.731,125.6,124,2.9,98
2021-05-14 16:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,282.17,6.731,125.6,124,3,95
2021-05-14 16:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,282.49,6.717,125.6,124,3,97
2021-05-14 16:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,283.52,6.717,125.6,124,2.9,99
2021-05-14 16:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,283.52,6.717,125.6,124,2.9,99
2021-05-14 16:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,282.31,6.717,125.6,124,3,96
2021-05-14 16:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.34,6.717,125.6,124.01,2.9,98
2021-05-14 16:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.88,6.717,125.6,124.01,3,99
2021-05-14 16:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.44,6.717,125.6,124.01,3.1,100
2021-05-14 16:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,282.58,6.709,125.8,124.02,3.1,100
2021-05-14 16:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,282.63,6.709,125.8,124.02,3,97
2021-05-14 16:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,282.82,6.709,125.8,124.02,3,98
2021-05-14 16:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,282.95,6.709,125.8,124.02,2.9,95
2021-05-14 16:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,282.09,6.709,125.8,124.02,3,94
2021-05-14 16:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,283.01,6.701,125.9,124.02,2.9,95
2021-05-14 16:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,283.01,6.701,125.9,124.02,2.9,95
2021-05-14 16:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,283.01,6.701,125.9,124.03,2.9,95
2021-05-14 16:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,283.01,6.701,125.9,124.03,2.9,95
2021-05-14 16:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.71,6.701,125.9,124.03,2.8,95
2021-05-14 16:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,284.11,6.701,125.9,124.03,2.7,93
2021-05-14 16:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,283.97,6.701,125.9,124.04,2.7,92
2021-05-14 16:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,283.91,6.678,125.9,124.04,2.7,92
2021-05-14 16:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,284.65,6.678,125.9,124.05,2.6,92
2021-05-14 16:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,284.65,6.678,125.9,124.06,2.6,92
2021-05-14 16:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,284.92,6.678,125.9,124.07,2.6,94
2021-05-14 16:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,284.82,6.672,125.9,124.07,2.7,98
2021-05-14 16:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,284.5,6.672,125.9,124.09,2.8,100
2021-05-14 16:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,284.82,6.672,125.9,124.09,2.7,98
2021-05-14 16:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,284.32,6.672,125.9,124.11,2.8,99
2021-05-14 16:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,284.99,6.672,125.9,124.12,2.7,99
2021-05-14 16:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,285.16,6.672,125.9,124.13,2.7,100
2021-05-14 16:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,286.17,6.672,125.9,124.14,2.6,102
2021-05-14 16:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,286.05,6.656,125.8,124.14,2.6,102
2021-05-14 16:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,286.87,6.656,125.8,124.15,2.5,103
2021-05-14 16:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,285.55,6.656,125.8,124.15,2.6,99
2021-05-14 16:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,285.39,6.656,125.8,124.15,2.6,98
2021-05-14 16:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,285.2,6.646,125.8,124.15,2.6,97
2021-05-14 16:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.36,6.646,125.8,124.16,2.6,98
2021-05-14 16:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,286.21,6.646,125.8,124.16,2.5,99
2021-05-14 16:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.36,6.646,125.8,124.16,2.6,98
2021-05-14 16:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.36,6.646,125.8,124.17,2.6,98
2021-05-14 16:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,284.19,6.646,125.8,124.17,2.7,95
2021-05-14 16:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,283.89,6.646,125.8,124.18,2.7,93
2021-05-14 16:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,283.37,6.627,125.6,124.18,2.7,91
2021-05-14 16:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,281.03,6.627,125.6,124.18,2.9,85
2021-05-14 16:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,281.16,6.627,125.6,124.19,2.9,86
2021-05-14 16:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,281.16,6.627,125.6,124.19,2.9,86
2021-05-14 16:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,282.73,6.627,125.6,124.19,2.7,86
2021-05-14 16:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,284.61,6.615,125.6,124.2,2.5,89
2021-05-14 16:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,284.73,6.615,125.6,124.2,2.5,90
2021-05-14 16:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.97,6.615,125.6,124.2,2.5,92
2021-05-14 16:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,285.96,6.615,125.6,124.2,2.5,99
2021-05-14 16:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.58,6.615,125.6,124.21,2.1,105
2021-05-14 16:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,293.68,6.615,125.6,124.2,1.7,116
2021-05-14 16:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,293.82,6.615,125.6,124.2,1.7,117
2021-05-14 16:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,290.49,6.599,125.9,124.2,2,105
2021-05-14 16:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.65,6.599,125.9,124.2,2.4,104
2021-05-14 16:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,287.17,6.599,125.9,124.2,2.5,105
2021-05-14 16:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,291.63,6.599,125.9,124.2,2,113
2021-05-14 16:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,296.74,6.589,125.9,124.2,1.4,124
2021-05-14 16:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,290.87,6.589,125.9,124.19,2,108
2021-05-14 16:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,288.13,6.589,125.9,124.19,2.4,107
2021-05-14 16:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,287.96,6.589,125.9,124.19,2.4,106
2021-05-14 16:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.6,6.589,125.9,124.19,2.3,106
2021-05-14 16:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,289.57,6.589,125.9,124.19,2.2,108
2021-05-14 16:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,291.61,6.589,125.9,124.18,2,113
2021-05-14 16:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,289.83,6.574,126,124.18,2.1,105
2021-05-14 16:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,288.49,6.574,126,124.17,2.3,105
2021-05-14 16:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.57,6.574,126,124.17,2.1,110
2021-05-14 16:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.57,6.574,126,124.16,2.1,110
2021-05-14 16:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,307.92,6.558,125.9,124.16,1.3,194
2021-05-14 16:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,299.48,6.558,125.9,124.15,1.3,141
2021-05-14 16:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,294.65,6.558,125.9,124.14,1.5,112
2021-05-14 16:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,295.47,6.558,125.9,124.14,1.5,119
2021-05-14 16:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,305.9,6.558,125.9,124.14,0,119
2021-05-14 16:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,305.9,6.558,125.9,124.14,0,119
2021-05-14 16:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,287.22,6.558,125.9,124.14,2.4,102
2021-05-14 16:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,285.92,6.542,126,124.14,2.6,102
2021-05-14 16:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,285.4,6.542,126,124.13,2.6,99
2021-05-14 16:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,283.68,6.542,126,124.13,2.8,97
2021-05-14 16:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,286.64,6.542,126,124.13,2.6,106
2021-05-14 16:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,287.02,6.542,126,124.12,2.6,108
2021-05-14 16:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.51,6.538,125.9,124.12,2.5,113
2021-05-14 16:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.48,6.538,125.9,124.12,2.4,115
2021-05-14 16:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,294.01,6.538,125.9,124.12,1.5,106
2021-05-14 16:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,297.73,6.538,125.9,124.12,1.1,116
2021-05-14 16:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,293.5,6.538,125.9,124.13,1.5,100
2021-05-14 16:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,295.96,6.538,125.9,124.13,1.6,127
2021-05-14 16:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,291.52,6.538,125.9,124.13,1.8,103
2021-05-14 16:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,294.79,6.519,126,124.14,1.5,113
2021-05-14 16:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,293.47,6.519,126,124.14,1.7,113
2021-05-14 16:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,289.55,6.519,126,124.15,2.3,112
2021-05-14 16:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,289.33,6.519,126,124.16,2.4,114
2021-05-14 16:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,289.13,6.512,126,124.17,2.4,113
2021-05-14 16:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,289.52,6.512,126,124.18,2.4,115
2021-05-14 16:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,290.67,6.512,126,124.18,2.2,115
2021-05-14 16:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.55,6.512,126,124.18,2.5,113
2021-05-14 16:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,289.18,6.512,126,124.19,2.3,110
2021-05-14 16:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,289.18,6.512,126,124.19,2.3,110
2021-05-14 16:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,288.21,6.512,126,124.19,2.4,108
2021-05-14 16:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,290.12,6.498,126,124.19,2.2,112
2021-05-14 16:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,287.82,6.498,126,124.2,2.4,106
2021-05-14 16:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,286.55,6.498,126,124.2,2.6,106
2021-05-14 16:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,287.33,6.498,126,124.2,2.6,110
2021-05-14 16:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,290.34,6.489,126,124.2,2,105
2021-05-14 16:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,293.05,6.489,126,124.21,1.7,110
2021-05-14 16:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.76,6.489,126,124.21,2,108
2021-05-14 16:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,293.43,6.489,126,124.22,1.7,113
2021-05-14 16:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,293.83,6.489,126,124.22,1.7,116
2021-05-14 16:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,293.43,6.489,126,124.23,1.7,113
2021-05-14 16:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,293.65,6.489,126,124.23,1.8,119
2021-05-14 16:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,296.53,6.474,126.1,124.23,1.6,130
2021-05-14 16:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.65,6.474,126.1,124.23,1.4,123
2021-05-14 16:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.76,6.474,126.1,124.23,1.9,110
2021-05-14 16:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,296.02,6.474,126.1,124.23,1.2,101
2021-05-14 16:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,299.97,6.474,126.1,124.23,0.8,116
2021-05-14 16:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,306.1,6.468,126.1,124.24,0,116
2021-05-14 16:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,296.41,6.468,126.1,124.24,1.2,107
2021-05-14 16:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,306.1,6.468,126.1,124.25,0,107
2021-05-14 16:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,297.52,6.468,126.1,124.25,1.1,112
2021-05-14 16:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,297.83,6.468,126.1,124.25,1,105
2021-05-14 16:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,306.39,6.468,126.1,124.25,1,184
2021-05-14 16:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,306.47,6.468,126.1,124.25,0.5,187
2021-05-14 16:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,306.84,6.451,126,124.24,1,188
2021-05-14 16:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,305.93,6.451,126,124.24,0.7,181
2021-05-14 16:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,306.4,6.451,126,124.24,0.9,185
2021-05-14 16:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,297.26,6.451,126,124.23,1.1,110
2021-05-14 16:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,292.56,6.446,125.9,124.23,1.6,100
2021-05-14 16:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,296.42,6.446,125.9,124.23,1.2,110
2021-05-14 16:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,291.7,6.446,125.9,124.22,1.7,99
2021-05-14 16:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,292.74,6.446,125.9,124.22,1.6,102
2021-05-14 16:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,294.49,6.446,125.9,124.22,1.5,112
2021-05-14 16:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,292.75,6.446,125.9,124.22,1.8,114
2021-05-14 16:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,291.82,6.446,125.9,124.21,2,116
2021-05-14 16:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,292.31,6.431,125.9,124.21,1.8,111
2021-05-14 16:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,296.67,6.431,125.9,124.2,1.4,125
2021-05-14 16:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,294.28,6.431,125.9,124.19,1.6,116
2021-05-14 16:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,292.83,6.431,125.9,124.19,2,122
2021-05-14 16:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,288.02,6.431,125.9,124.18,2.8,119
2021-05-14 16:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,287.78,6.431,125.9,124.18,2.8,118
2021-05-14 16:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,289.1,6.426,126,124.17,2.6,119
2021-05-14 16:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,289.13,6.426,126,124.16,2.4,114
2021-05-14 16:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,289.33,6.426,126,124.16,2.4,115
2021-05-14 16:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,287.56,6.426,126,124.16,2.6,112
2021-05-14 16:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,289.01,6.424,126.1,124.16,2.4,113
2021-05-14 16:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,289.21,6.424,126.1,124.16,2.4,114
2021-05-14 16:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,289.01,6.424,126.1,124.16,2.4,113
2021-05-14 16:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,289.81,6.424,126.1,124.16,2.4,117
2021-05-14 16:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,289.81,6.424,126.1,124.17,2.4,117
2021-05-14 16:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,289.94,6.424,126.2,124.17,2.6,122
2021-05-14 16:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.78,6.424,126.2,124.17,2.2,110
2021-05-14 16:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,293.71,6.424,126.2,124.17,1.8,119
2021-05-14 16:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,290.73,6.424,126.2,124.18,2.4,121
2021-05-14 16:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,289.25,6.424,126.2,124.18,2.6,119
2021-05-14 16:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,290,6.424,126.2,124.19,2.8,126
2021-05-14 16:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290,6.411,126.3,124.2,2.7,124
2021-05-14 16:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,290.23,6.411,126.3,124.2,2.6,123
2021-05-14 16:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.71,6.411,126.3,124.22,2.6,125
2021-05-14 16:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,290.28,6.411,126.3,124.23,2.5,121
2021-05-14 16:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289,6.405,126.2,124.24,2.6,118
2021-05-14 16:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,289.87,6.405,126.2,124.25,2.4,117
2021-05-14 16:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,288.69,6.405,126.2,124.27,2.4,111
2021-05-14 16:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,289.76,6.405,126.2,124.28,2.2,110
2021-05-14 16:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,290.48,6.405,126.2,124.29,2,106
2021-05-14 16:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,290.69,6.405,126.2,124.31,1.9,102
2021-05-14 16:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,284.96,6.395,126.1,124.31,2.7,102
2021-05-14 16:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,285.82,6.395,126.1,124.33,2.6,103
2021-05-14 16:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,287.34,6.395,126.1,124.34,2.4,104
2021-05-14 16:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.99,6.395,126.1,124.35,2.4,113
2021-05-14 16:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,289.19,6.395,126.1,124.37,2.4,114
2021-05-14 16:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,286.77,6.388,126.1,124.37,2.6,108
2021-05-14 16:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,285.97,6.388,126.1,124.39,2.5,100
2021-05-14 16:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,285.81,6.388,126.1,124.4,2.3,87
2021-05-14 16:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,290.02,6.388,126.1,124.4,1.9,97
2021-05-14 16:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,289.25,6.388,126.1,124.41,2,97
2021-05-14 16:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,290.24,6.388,126.1,124.41,2,105
2021-05-14 16:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.15,6.379,126,124.42,2.1,103
2021-05-14 16:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,287.43,6.379,126,124.42,2.3,101
2021-05-14 16:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,289.73,6.379,126,124.43,2.1,107
2021-05-14 16:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.04,6.379,126,124.43,2.1,109
2021-05-14 16:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,286.8,6.375,125.9,124.43,2.4,102
2021-05-14 16:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.2,6.375,125.9,124.44,2.2,102
2021-05-14 16:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,288.35,6.375,125.9,124.44,2.2,103
2021-05-14 16:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,283.85,6.375,125.9,124.44,2.7,97
2021-05-14 16:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,285.61,6.375,125.9,124.44,2.5,99
2021-05-14 16:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,286.48,6.375,125.9,124.44,2.4,100
2021-05-14 16:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,279.15,6.375,125.9,124.44,3.2,91
2021-05-14 16:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,280.31,6.364,126,124.44,3.1,93
2021-05-14 16:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.76,6.364,126,124.43,3.5,85
2021-05-14 16:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,275.96,6.364,126,124.43,3.5,86
2021-05-14 16:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,277.29,6.364,126,124.43,3.3,85
2021-05-14 16:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.69,6.363,126.1,124.43,3.2,88
2021-05-14 16:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,286.16,6.363,126.1,124.42,2.4,97
2021-05-14 16:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,306.1,6.363,126.1,124.42,0,97
2021-05-14 16:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,287.95,6.363,126.1,124.41,2.3,104
2021-05-14 16:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,280.18,6.363,126.1,124.41,3.1,92
2021-05-14 16:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,281.83,6.363,126.1,124.4,2.9,93
2021-05-14 16:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,280.21,6.363,126.1,124.39,3,88
2021-05-14 16:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,281.64,6.355,126.4,124.38,3.2,101
2021-05-14 16:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,281.62,6.355,126.4,124.38,3.1,98
2021-05-14 16:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,283.37,6.355,126.4,124.37,2.9,100
2021-05-14 16:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,284.64,6.355,126.4,124.36,2.8,103
2021-05-14 16:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,286.88,6.351,126.5,124.36,2.5,104
2021-05-14 16:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,287.25,6.351,126.5,124.35,2.5,106
2021-05-14 16:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.01,6.351,126.5,124.34,2.5,110
2021-05-14 16:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,286.8,6.351,126.5,124.33,2.7,110
2021-05-14 16:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,287.6,6.351,126.5,124.32,2.8,116
2021-05-14 16:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.58,6.351,126.5,124.31,3.1,118
2021-05-14 16:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.89,6.351,126.5,124.3,2.8,113
2021-05-14 16:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,287.37,6.342,126.5,124.29,2.6,110
2021-05-14 16:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,286.96,6.342,126.5,124.29,2.6,108
2021-05-14 16:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,287.09,6.342,126.5,124.28,2.8,114
2021-05-14 16:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,285.59,6.342,126.5,124.27,2.9,110
2021-05-14 16:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.57,6.342,126.5,124.26,2.7,118
2021-05-14 16:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,287.78,6.338,126.4,124.25,2.7,115
2021-05-14 16:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,287.78,6.338,126.4,124.24,2.7,115
2021-05-14 16:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,286.88,6.338,126.4,124.23,2.7,111
2021-05-14 16:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,286.24,6.338,126.4,124.22,2.7,108
2021-05-14 16:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,287.47,6.338,126.4,124.21,2.6,111
2021-05-14 16:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,285.4,6.338,126.4,124.21,2.8,107
2021-05-14 16:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,286.65,6.338,126.4,124.2,2.6,107
2021-05-14 16:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,287.45,6.332,126.4,124.2,2.6,111
2021-05-14 16:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,287.86,6.332,126.4,124.2,2.5,110
2021-05-14 16:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,288.29,6.332,126.4,124.2,2.4,109
2021-05-14 16:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,287.47,6.332,126.4,124.2,2.5,108
2021-05-14 16:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,288.85,6.329,126.4,124.2,2.4,112
2021-05-14 16:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,290.09,6.329,126.4,124.19,2.2,112
2021-05-14 16:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,288.66,6.329,126.4,124.19,2.4,111
2021-05-14 16:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,288.92,6.329,126.4,124.19,2.3,109
2021-05-14 16:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,288.1,6.329,126.4,124.18,2.4,108
2021-05-14 16:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,288.25,6.329,126.4,124.18,2.5,112
2021-05-14 16:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,286.43,6.329,126.4,124.18,2.6,106
2021-05-14 16:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,287.2,6.321,126.4,124.18,2.4,103
2021-05-14 16:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,286.34,6.321,126.4,124.18,2.5,102
2021-05-14 16:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,286.21,6.321,126.4,124.18,2.6,105
2021-05-14 16:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,287.06,6.321,126.4,124.18,2.5,106
2021-05-14 16:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,289.08,6.319,126.4,124.18,2.3,110
2021-05-14 16:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,288.64,6.319,126.4,124.18,2.5,114
2021-05-14 16:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,288.85,6.319,126.4,124.19,2.5,115
2021-05-14 16:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.36,6.319,126.4,124.19,2.4,104
2021-05-14 16:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,288.54,6.319,126.4,124.2,2.1,97
2021-05-14 16:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,286.79,6.319,126.4,124.21,2.2,88
2021-05-14 16:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,288.04,6.319,126.4,124.22,2.2,99
2021-05-14 16:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.76,6.307,126.4,124.23,2,101
2021-05-14 16:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,289.89,6.307,126.4,124.24,1.9,95
2021-05-14 16:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,290.64,6.307,126.4,124.25,1.9,102
2021-05-14 16:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.69,6.307,126.4,124.26,2.1,112
2021-05-14 16:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,288.42,6.307,126.4,124.26,2.5,113
2021-05-14 16:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,288.2,6.302,126.4,124.27,2.5,112
2021-05-14 16:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,289.2,6.302,126.4,124.28,2.4,114
2021-05-14 16:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,290.19,6.302,126.4,124.28,2.3,116
2021-05-14 16:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,289.53,6.302,126.4,124.29,2.2,109
2021-05-14 16:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,287.22,6.302,126.4,124.29,2.5,107
2021-05-14 16:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,286.78,6.302,126.4,124.3,2.6,108
2021-05-14 16:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,287.17,6.302,126.4,124.3,2.4,103
2021-05-14 16:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,287.93,6.295,126.5,124.3,2.4,107
2021-05-14 16:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.95,6.295,126.5,124.3,2.2,105
2021-05-14 16:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,292.77,6.295,126.5,124.29,1.7,107
2021-05-14 16:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,298.5,6.295,126.5,124.29,1,113
2021-05-14 16:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,292.58,6.292,126.4,124.28,1.9,116
2021-05-14 16:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.04,6.292,126.4,124.27,1.7,110
2021-05-14 16:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,289.85,6.292,126.4,124.26,2.1,107
2021-05-14 16:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,288.16,6.292,126.4,124.26,2.3,105
2021-05-14 16:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,288.16,6.292,126.4,124.25,2.3,105
2021-05-14 16:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,288.02,6.292,126.4,124.25,2.4,108
2021-05-14 16:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.32,6.292,126.4,124.24,2.3,106
2021-05-14 16:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,287.64,6.284,126.2,124.24,2.3,103
2021-05-14 16:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,286.61,6.284,126.2,124.23,2.3,96
2021-05-14 16:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,285.99,6.284,126.2,124.23,2.4,97
2021-05-14 16:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,286.74,6.284,126.2,124.23,2.3,97
2021-05-14 16:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,287.17,6.28,126.2,124.23,2.3,100
2021-05-14 16:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.1,6.28,126.2,124.23,2.4,104
2021-05-14 16:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,287.28,6.28,126.2,124.24,2.4,105
2021-05-14 16:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,286.28,6.28,126.2,124.24,2.4,99
2021-05-14 16:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,287.63,6.28,126.2,124.24,2.3,103
2021-05-14 16:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,287.28,6.28,126.2,124.24,2.4,105
2021-05-14 16:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,286.93,6.28,126.2,124.24,2.4,103
2021-05-14 16:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,287,6.274,126.5,124.24,2.4,102
2021-05-14 16:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,287.17,6.274,126.5,124.24,2.4,103
2021-05-14 16:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287.41,6.274,126.5,124.24,2.3,100
2021-05-14 16:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,287,6.274,126.5,124.24,2.4,102
2021-05-14 16:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,287.51,6.274,126.5,124.24,2.4,105
2021-05-14 16:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.63,6.27,126.6,124.24,2.3,101
2021-05-14 16:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,289.24,6.27,126.6,124.23,2.1,102
2021-05-14 16:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,289.38,6.27,126.6,124.23,2.1,103
2021-05-14 16:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,288.26,6.27,126.6,124.22,2.3,105
2021-05-14 16:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,289.11,6.27,126.6,124.21,2.2,106
2021-05-14 16:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,289.81,6.27,126.6,124.2,2.1,106
2021-05-14 16:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,288.95,6.27,126.6,124.19,2.2,105
2021-05-14 16:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,290.02,6.261,126.7,124.17,2.1,107
2021-05-14 16:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,289.57,6.261,126.7,124.15,2.1,104
2021-05-14 16:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,290.03,6.261,126.7,124.13,2,102
2021-05-14 16:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,290.66,6.261,126.7,124.1,1.9,101
2021-05-14 16:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,289.05,6.257,126.6,124.08,2.1,101
2021-05-14 16:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,288.91,6.257,126.6,124.05,2.1,100
2021-05-14 16:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.72,6.257,126.6,124.01,2.3,102
2021-05-14 16:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,288.77,6.257,126.6,123.98,2.1,99
2021-05-14 16:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,289.16,6.257,126.6,123.93,2.1,102
2021-05-14 16:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,289.02,6.257,126.6,123.89,2.1,101
2021-05-14 16:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.69,6.257,126.6,123.86,2.3,102
2021-05-14 16:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,286.7,6.251,126.5,123.8,2.4,101
2021-05-14 16:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,283.18,6.251,126.5,123.75,2.7,93
2021-05-14 16:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,281.43,6.251,126.5,123.72,3.1,99
2021-05-14 16:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,282.52,6.251,126.5,123.66,3,101
2021-05-14 16:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,282.78,6.254,126.5,123.61,2.9,99
2021-05-14 16:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,282.77,6.254,126.5,123.57,2.9,99
2021-05-14 16:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,280.72,6.254,126.5,123.51,3.2,99
2021-05-14 16:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.06,6.254,126.5,123.47,3.1,102
2021-05-14 16:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,282.14,6.254,126.5,123.42,3.2,105
2021-05-14 16:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,282.73,6.254,126.5,123.37,2.9,99
2021-05-14 16:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,280.06,6.254,126.5,123.33,3.5,104
2021-05-14 16:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,281.51,6.249,126.7,123.28,3.2,102
2021-05-14 16:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,282.14,6.249,126.7,123.23,3.1,102
2021-05-14 16:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,281.73,6.249,126.7,123.2,3.2,103
2021-05-14 16:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,281.45,6.249,126.7,123.16,3.1,99
2021-05-14 16:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282.06,6.249,126.7,123.11,2.9,95
2021-05-14 16:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,281.92,6.248,126.8,123.08,2.8,89
2021-05-14 16:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,281.5,6.248,126.8,123.04,2.8,86
2021-05-14 16:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,291.74,6.248,126.8,123,1.7,96
2021-05-14 16:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,307.73,6.248,126.8,122.98,0.8,192
2021-05-14 16:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,306.93,6.248,126.8,122.94,0.8,185
2021-05-14 16:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,310.16,6.248,126.8,122.9,1.2,205
2021-05-14 16:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,306.81,6.248,126.8,122.88,1,184
2021-05-14 16:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,307.58,6.244,126.9,122.85,1.3,188
2021-05-14 16:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,306.89,6.244,126.9,122.82,1,184
2021-05-14 16:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,307.25,6.244,126.9,122.8,1.4,186
2021-05-14 16:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,308.94,6.244,126.9,122.77,1,199
2021-05-14 16:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,295.76,6.239,126.9,122.75,1.3,105
2021-05-14 16:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.29,6.239,126.9,122.72,1.6,104
2021-05-14 16:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,293.1,6.239,126.9,122.7,1.6,102
2021-05-14 16:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,295.2,6.239,126.9,122.68,1.5,115
2021-05-14 16:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,287.28,6.239,126.9,122.66,2.3,99
2021-05-14 16:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,285.07,6.239,126.9,122.63,3.1,114
2021-05-14 16:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,285.61,6.239,126.9,122.62,2.8,109
2021-05-14 16:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,287.82,6.234,126.8,122.59,2.6,114
2021-05-14 16:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,288.15,6.234,126.8,122.57,2.7,118
2021-05-14 16:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,287.85,6.234,126.8,122.56,2.8,119
2021-05-14 16:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,288.25,6.234,126.8,122.54,2.6,116
2021-05-14 16:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,288.98,6.226,126.6,122.52,2.6,120
2021-05-14 16:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,287.41,6.226,126.6,122.51,2.6,113
2021-05-14 16:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,285.17,6.226,126.6,122.49,2.9,111
2021-05-14 16:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,286.93,6.226,126.6,122.48,2.8,116
2021-05-14 16:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,286.93,6.226,126.6,122.47,2.8,116
2021-05-14 16:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,285.53,6.226,126.6,122.46,2.8,110
2021-05-14 16:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,288.21,6.226,126.6,122.45,2.5,114
2021-05-14 16:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,285.73,6.218,126.1,122.44,2.7,110
2021-05-14 16:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,285.54,6.218,126.1,122.42,2.6,106
2021-05-14 16:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288.27,6.218,126.1,122.41,2.3,110
2021-05-14 16:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288.27,6.218,126.1,122.4,2.3,110
2021-05-14 16:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.8,6.218,126.1,122.38,2.4,111
2021-05-14 16:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,286.37,6.214,125.9,122.36,2.6,111
2021-05-14 16:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,283.86,6.214,125.9,122.34,2.9,108
2021-05-14 16:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.51,6.214,125.9,122.33,3,117
2021-05-14 16:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,286.55,6.214,125.9,122.32,2.9,119
2021-05-14 16:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,285.33,6.214,125.9,122.31,3.2,120
2021-05-14 16:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,285.31,6.214,125.9,122.3,3.4,123
2021-05-14 16:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,284.46,6.206,125.6,122.29,3.4,121
2021-05-14 16:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,283.25,6.206,125.6,122.29,3.4,117
2021-05-14 16:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,284.47,6.206,125.6,122.28,3.1,116
2021-05-14 16:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,280.78,6.206,125.6,122.28,3.2,104
2021-05-14 16:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,281.03,6.206,125.6,122.27,3.2,105
2021-05-14 16:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,280.77,6.205,125.6,122.26,3.2,104
2021-05-14 16:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,282.13,6.205,125.6,122.26,3.1,107
2021-05-14 16:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.19,6.205,125.6,122.25,2.5,118
2021-05-14 16:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,288.35,6.205,125.6,122.24,2.3,113
2021-05-14 16:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,286.93,6.205,125.6,122.23,2.3,105
2021-05-14 16:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,283.6,6.205,125.6,122.22,2.6,98
2021-05-14 16:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,282.72,6.205,125.6,122.21,2.8,101
2021-05-14 16:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,290.81,6.201,125.8,122.2,1.7,98
2021-05-14 16:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,289.67,6.201,125.8,122.2,2,108
2021-05-14 16:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,289.38,6.201,125.8,122.19,2,106
2021-05-14 16:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,292.58,6.201,125.8,122.19,1.6,108
2021-05-14 16:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,305.9,6.199,125.9,122.18,0,108
2021-05-14 16:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,292,6.199,125.9,122.18,1.8,114
2021-05-14 16:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,287.72,6.199,125.9,122.18,2.2,104
2021-05-14 16:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,295.14,6.199,125.9,122.18,1.3,110
2021-05-14 16:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.71,6.199,125.9,122.18,1.3,116
2021-05-14 16:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,288.17,6.199,125.9,122.18,2.1,102
2021-05-14 16:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,285.83,6.199,125.9,122.18,2.3,96
2021-05-14 16:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,286.28,6.191,125.8,122.18,2.2,94
2021-05-14 16:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,291.37,6.191,125.8,122.18,1.7,104
2021-05-14 16:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,292.05,6.191,125.8,122.18,1.6,103
2021-05-14 16:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.22,6.191,125.8,122.18,1.5,107
2021-05-14 16:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,291.96,6.191,125.8,122.18,1.6,102
2021-05-14 16:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,289.53,6.185,125.6,122.19,1.9,103
2021-05-14 16:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,289.04,6.185,125.6,122.19,2,105
2021-05-14 16:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,288.9,6.185,125.6,122.19,2,104
2021-05-14 16:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,288.4,6.185,125.6,122.19,2.2,110
2021-05-14 16:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,288.16,6.185,125.6,122.19,2.1,104
2021-05-14 16:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,287.9,6.185,125.6,122.19,2.2,107
2021-05-14 16:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,286.7,6.181,125.2,122.19,2.3,106
2021-05-14 16:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,287.22,6.181,125.2,122.19,2.3,109
2021-05-14 16:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,286.74,6.181,125.2,122.2,2.5,113
2021-05-14 16:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,286.12,6.181,125.2,122.2,2.5,110
2021-05-14 16:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,285.49,6.181,125.2,122.2,2.6,110
2021-05-14 16:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,284.87,6.174,125.1,122.2,2.8,113
2021-05-14 16:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,283.92,6.174,125.1,122.2,2.7,106
2021-05-14 16:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,284.06,6.174,125.1,122.21,2.9,112
2021-05-14 16:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,282.93,6.174,125.1,122.21,3.1,112
2021-05-14 16:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,285.24,6.174,125.1,122.21,2.5,106
2021-05-14 16:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,286.23,6.174,125.1,122.22,2.5,111
2021-05-14 16:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,294.03,6.174,125.1,122.22,1.3,106
2021-05-14 16:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,300.97,6.171,124.9,122.22,0.5,121
2021-05-14 16:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.3,6.171,124.9,122.23,1.2,114
2021-05-14 16:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,285.27,6.171,124.9,122.23,2.5,107
2021-05-14 16:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,287.8,6.171,124.9,122.24,2.2,110
2021-05-14 16:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,289.53,6.168,124.9,122.24,2.3,122
2021-05-14 16:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,286.55,6.168,124.9,122.25,2.6,116
2021-05-14 16:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,284.78,6.168,124.9,122.25,3.2,121
2021-05-14 16:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,286.4,6.168,124.9,122.26,3.1,125
2021-05-14 16:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,284.91,6.168,124.9,122.27,3,118
2021-05-14 16:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,291.76,6.168,124.9,122.27,2,125
2021-05-14 16:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.41,6.168,124.9,122.29,2.7,109
2021-05-14 16:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,291.42,6.165,125.1,122.29,1.9,119
2021-05-14 16:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.8,6.165,125.1,122.3,2.1,111
2021-05-14 16:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,305.14,6.165,125.1,122.32,1.4,183
2021-05-14 16:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,291.42,6.165,125.1,122.32,1.8,115
2021-05-14 16:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.99,6.165,125.1,122.34,2.6,103
2021-05-14 16:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,294.53,6.163,125.2,122.35,1.7,130
2021-05-14 16:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,288.26,6.163,125.2,122.35,2.5,120
2021-05-14 16:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292.2,6.163,125.2,122.36,1.9,123
2021-05-14 16:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,297.88,6.163,125.2,122.37,1.1,130
2021-05-14 16:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,283.82,6.163,125.2,122.38,3.1,115
2021-05-14 16:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,291.66,6.163,125.2,122.39,1.8,116
2021-05-14 16:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.97,6.161,125.3,122.4,2.1,111
2021-05-14 16:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,287.58,6.161,125.3,122.41,2.6,119
2021-05-14 16:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,287.42,6.161,125.3,122.42,2.4,113
2021-05-14 16:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,284.17,6.161,125.3,122.43,3,114
2021-05-14 16:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,283.92,6.161,125.3,122.44,3,113
2021-05-14 16:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,296.08,6.157,125.2,122.45,1.3,125
2021-05-14 16:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,290.96,6.157,125.2,122.45,2.2,125
2021-05-14 16:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,297.55,6.157,125.2,122.46,1,120
2021-05-14 16:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,294.03,6.157,125.2,122.47,1.7,127
2021-05-14 16:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,284.03,6.157,125.2,122.48,2.8,109
2021-05-14 16:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.12,6.157,125.2,122.48,2.5,110
2021-05-14 16:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,289.94,6.157,125.2,122.49,2.2,120
2021-05-14 16:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,282.49,6.153,124.9,122.49,2.9,106
2021-05-14 16:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,290.63,6.153,124.9,122.5,1.7,105
2021-05-14 16:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,290.96,6.153,124.9,122.5,1.8,113
2021-05-14 16:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.64,6.153,124.9,122.5,2.1,111
2021-05-14 16:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,293.18,6.15,124.8,122.5,1.5,115
2021-05-14 16:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,292.62,6.15,124.8,122.5,1.8,124
2021-05-14 16:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,282.64,6.15,124.8,122.5,2.9,107
2021-05-14 16:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,283.8,6.15,124.8,122.49,3.1,116
2021-05-14 16:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,287.96,6.15,124.8,122.49,2.5,120
2021-05-14 16:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,284.85,6.15,124.8,122.49,2.9,116
2021-05-14 16:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,283.58,6.15,124.8,122.49,3.2,117
2021-05-14 16:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,281.75,6.152,124.7,122.49,3.5,116
2021-05-14 16:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.36,6.152,124.7,122.49,3.8,113
2021-05-14 16:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,278.54,6.152,124.7,122.49,3.9,112
2021-05-14 16:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,278.54,6.152,124.7,122.48,3.9,112
2021-05-14 16:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,275.86,6.152,124.7,122.48,4.1,107
2021-05-14 16:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,275.55,6.145,124.8,122.47,4.1,106
2021-05-14 16:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,275.55,6.145,124.8,122.47,4.1,106
2021-05-14 16:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,275.95,6.145,124.8,122.47,3.9,104
2021-05-14 16:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,275.88,6.145,124.8,122.46,3.7,100
2021-05-14 16:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,276.49,6.145,124.8,122.46,3.6,100
2021-05-14 16:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,278.51,6.145,124.8,122.46,3.5,105
2021-05-14 16:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,283.29,6.146,125.2,122.45,3,111
2021-05-14 16:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,290.89,6.146,125.2,122.44,2,119
2021-05-14 16:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,294.93,6.146,125.2,122.42,1.8,135
2021-05-14 16:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.77,6.146,125.2,122.41,3.3,108
2021-05-14 16:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.12,6.146,125.2,122.41,3,118
2021-05-14 16:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,285.19,6.146,125.3,122.4,2.9,116
2021-05-14 16:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,280.56,6.146,125.3,122.4,3.4,109
2021-05-14 16:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,280.56,6.146,125.3,122.4,3.4,109
2021-05-14 16:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,280.3,6.146,125.3,122.39,3.5,110
2021-05-14 16:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,279.46,6.146,125.3,122.39,3.6,109
2021-05-14 16:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,280.6,6.146,125.3,122.39,3.5,111
2021-05-14 16:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,280.3,6.146,125.3,122.38,3.3,106
2021-05-14 16:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,284.19,6.145,125.4,122.37,3,114
2021-05-14 16:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,288.38,6.145,125.4,122.36,2.5,120
2021-05-14 16:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,298.21,6.145,125.4,122.36,1.2,136
2021-05-14 16:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,289.85,6.145,125.4,122.35,2.2,119
2021-05-14 16:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,289.26,6.142,125.4,122.34,2.2,116
2021-05-14 16:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,305.88,6.142,125.4,122.33,1.2,186
2021-05-14 16:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.17,6.142,125.4,122.33,2.2,104
2021-05-14 16:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,284.61,6.142,125.4,122.31,2.4,97
2021-05-14 16:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,284.74,6.142,125.4,122.3,2.6,106
2021-05-14 16:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,284.68,6.142,125.4,122.29,2.5,102
2021-05-14 16:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,288.77,6.142,125.4,122.28,2,105
2021-05-14 16:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,287.25,6.135,125.2,122.27,2.4,113
2021-05-14 16:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,292.53,6.135,125.2,122.25,1.6,113
2021-05-14 16:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.66,6.135,125.2,122.24,2.3,117
2021-05-14 16:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,283.77,6.135,125.2,122.22,2.6,102
2021-05-14 16:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,288.87,6.135,125.2,122.21,2.2,115
2021-05-14 16:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,277.97,6.136,125,122.19,3.6,105
2021-05-14 16:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,282.64,6.136,125,122.18,2.8,104
2021-05-14 16:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,285.73,6.136,125,122.16,2.7,115
2021-05-14 16:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,285.13,6.136,125,122.14,2.9,117
2021-05-14 16:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,283.72,6.136,125,122.13,2.7,106
2021-05-14 16:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292.8,6.136,125,122.12,1.7,121
2021-05-14 16:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,278.7,6.131,124.9,122.11,4,114
2021-05-14 16:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,278.89,6.131,124.9,122.1,4.2,117
2021-05-14 16:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,278.45,6.131,124.9,122.08,4.4,118
2021-05-14 16:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,278.83,6.131,124.9,122.07,4.4,119
2021-05-14 16:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,278.44,6.131,124.9,122.06,4.5,119
2021-05-14 16:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,276.86,6.13,124.9,122.05,4.5,115
2021-05-14 16:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,274.4,6.13,124.9,122.04,4.3,106
2021-05-14 16:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,289.15,6.13,124.9,122.03,2.2,118
2021-05-14 16:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,283.69,6.13,124.9,122.03,3.1,116
2021-05-14 16:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,278.42,6.13,124.9,122.02,3.6,107
2021-05-14 16:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,289.86,6.13,124.9,122.01,1.9,111
2021-05-14 16:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,283.9,6.13,124.9,122.01,3.5,123
2021-05-14 16:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,281.73,6.125,125.1,122,5.4,133
2021-05-14 16:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,283.44,6.125,125.1,122,4.6,132
2021-05-14 16:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,282.17,6.125,125.1,122,3.7,120
2021-05-14 16:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.06,6.125,125.1,122,2.7,132
2021-05-14 16:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,280.42,6.126,125.3,122,3.5,111
2021-05-14 16:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,281.95,6.126,125.3,122.01,3.5,116
2021-05-14 16:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,281.6,6.126,125.3,122.01,3.1,107
2021-05-14 16:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,284.15,6.126,125.3,122.02,2.5,100
2021-05-14 16:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,281.97,6.126,125.3,122.02,2.7,96
2021-05-14 16:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,279.25,6.126,125.3,122.03,3.2,100
2021-05-14 16:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,279.38,6.126,125.3,122.03,3.7,111
2021-05-14 16:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.39,6.124,125.3,122.04,3.5,104
2021-05-14 16:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,297.15,6.124,125.3,122.04,1.1,123
2021-05-14 16:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,297.18,6.124,125.3,122.05,1.2,129
2021-05-14 16:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,288.68,6.124,125.3,122.06,2.3,117
2021-05-14 16:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,289.81,6.122,125.2,122.06,1.9,109
2021-05-14 16:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,294.73,6.122,125.2,122.07,1.4,120
2021-05-14 16:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,289.09,6.122,125.2,122.08,2.1,113
2021-05-14 16:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,293.28,6.122,125.2,122.09,1.6,119
2021-05-14 16:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,284.26,6.122,125.2,122.1,3.8,127
2021-05-14 16:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,282.86,6.122,125.2,122.11,4.3,128
2021-05-14 16:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,286.42,6.122,125.2,122.12,2.6,115
2021-05-14 16:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,286.5,6.111,124.8,122.13,3.4,130
2021-05-14 16:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,293.19,6.111,124.8,122.14,1.5,116
2021-05-14 16:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.06,6.111,124.8,122.14,3.1,128
2021-05-14 16:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,286.98,6.111,124.8,122.15,2.7,121
2021-05-14 16:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,284.35,6.111,124.8,122.16,3.8,128
2021-05-14 16:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,284.07,6.109,124.7,122.17,4.6,134
2021-05-14 16:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,284.78,6.109,124.7,122.17,5,138
2021-05-14 16:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,286.76,6.109,124.7,122.18,4.9,142
2021-05-14 16:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,283.88,6.109,124.7,122.19,5.2,137
2021-05-14 16:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,282.98,6.109,124.7,122.2,5.2,135
2021-05-14 16:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,283.43,6.109,124.7,122.2,5.2,136
2021-05-14 16:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,282.51,6.109,124.7,122.22,5.4,135
2021-05-14 16:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,282.87,6.106,124.5,122.23,5.4,136
2021-05-14 16:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,283.1,6.106,124.5,122.24,5.3,136
2021-05-14 16:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,282.88,6.106,124.5,122.25,5.4,136
2021-05-14 16:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,283.11,6.106,124.5,122.27,5.3,136
2021-05-14 16:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,283.8,6.104,124.5,122.28,5.2,137
2021-05-14 16:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,283.38,6.104,124.5,122.29,5,135
2021-05-14 16:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,284.04,6.104,124.5,122.3,5.1,137
2021-05-14 16:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,284.27,6.104,124.5,122.31,5,137
2021-05-14 16:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,284.33,6.104,124.5,122.33,4.8,136
2021-05-14 16:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,283.65,6.104,124.5,122.34,4.9,135
2021-05-14 16:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,284.35,6.104,124.5,122.36,4.8,136
2021-05-14 16:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,284.89,6.1,124.7,122.38,4.8,137
2021-05-14 16:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,284.89,6.1,124.7,122.39,4.8,137
2021-05-14 16:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,284.9,6.1,124.7,122.41,4.8,137
2021-05-14 16:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,284.91,6.1,124.7,122.43,4.8,137
2021-05-14 16:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,285.46,6.102,124.9,122.44,4.8,138
2021-05-14 16:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,284.87,6.102,124.9,122.46,4.7,136
2021-05-14 16:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,285.3,6.102,124.9,122.48,4.7,137
2021-05-14 16:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,285.31,6.102,124.9,122.5,4.7,137
2021-05-14 16:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,285.93,6.102,124.9,122.52,4.8,139
2021-05-14 16:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,286.37,6.102,124.9,122.54,4.8,140
2021-05-14 16:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,286.18,6.102,124.9,122.55,4.7,139
2021-05-14 16:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,286.23,6.098,125,122.56,4.7,139
2021-05-14 16:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,286.86,6.098,125,122.57,4.8,141
2021-05-14 16:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,287.09,6.098,125,122.58,4.7,141
2021-05-14 16:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,287.55,6.098,125,122.58,4.5,141
2021-05-14 16:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,287.14,6.098,125,122.59,4.5,140
2021-05-14 16:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,286.24,6.095,125,122.6,4.7,139
2021-05-14 16:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,286.24,6.095,125,122.6,4.7,139
2021-05-14 16:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,286.07,6.095,125,122.61,4.6,138
2021-05-14 16:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,286.57,6.095,125,122.61,4.4,138
2021-05-14 16:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,286.73,6.095,125,122.61,4.5,139
2021-05-14 16:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,287.56,6.095,125,122.61,4.5,141
2021-05-14 16:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,286.73,6.095,125,122.61,4.5,139
2021-05-14 16:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,286.86,6.092,124.8,122.61,4.4,139
2021-05-14 16:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,286.45,6.092,124.8,122.6,4.4,138
2021-05-14 16:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,286.04,6.092,124.8,122.6,4.4,137
2021-05-14 16:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,285.27,6.092,124.8,122.59,4.7,137
2021-05-14 16:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,284.37,6.093,124.7,122.59,4.7,135
2021-05-14 16:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,284.89,6.093,124.7,122.58,4.5,135
2021-05-14 16:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,284.06,6.093,124.7,122.56,4.5,133
2021-05-14 16:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,283.65,6.093,124.7,122.55,4.5,132
2021-05-14 16:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,282.66,6.093,124.7,122.53,4.3,128
2021-05-14 16:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.98,6.093,124.7,122.51,4.2,128
2021-05-14 16:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,281.52,6.093,124.7,122.5,4.4,126
2021-05-14 16:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,280.12,6.093,124.7,122.48,4.7,125
2021-05-14 16:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,283.91,6.093,124.7,122.46,4.4,132
2021-05-14 16:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,281.45,6.093,124.7,122.45,4.3,125
2021-05-14 16:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,281.89,6.093,124.7,122.42,4.4,127
2021-05-14 16:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,280.24,6.092,124.8,122.4,4.8,126
2021-05-14 16:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,281.08,6.092,124.8,122.38,4.8,128
2021-05-14 16:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,281.07,6.092,124.8,122.35,4.8,128
2021-05-14 16:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,282.31,6.092,124.8,122.33,4.4,128
2021-05-14 16:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,283.73,6.092,124.8,122.3,4.2,130
2021-05-14 16:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,285.66,6.092,124.8,122.27,4.2,135
2021-05-14 16:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,285.95,6.092,124.8,122.25,4.1,135
2021-05-14 16:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,286.48,6.093,125.2,122.21,4,135
2021-05-14 16:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,286.94,6.093,125.2,122.18,4.1,137
2021-05-14 16:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,285.58,6.093,125.2,122.16,4.3,135
2021-05-14 16:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,286.09,6.093,125.2,122.12,4.4,137
2021-05-14 16:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,288.11,6.093,125.2,122.09,4.4,142
2021-05-14 16:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,288.31,6.095,125.4,122.07,4.2,141
2021-05-14 16:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,289.09,6.095,125.4,122.04,4.2,143
2021-05-14 16:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,288.98,6.095,125.4,122.01,3.8,140
2021-05-14 16:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,286.97,6.095,125.4,121.99,3,125
2021-05-14 16:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,300.86,6.095,125.4,121.96,0.5,104
2021-05-14 16:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,305.6,6.095,125.4,121.94,0.9,185
2021-05-14 16:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,296.81,6.093,125.6,121.93,1.1,117
2021-05-14 16:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,296.72,6.093,125.6,121.92,1.1,116
2021-05-14 16:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,289.66,6.093,125.6,121.91,1.9,106
2021-05-14 16:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,298.06,6.093,125.6,121.9,0.8,85
2021-05-14 16:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,296.79,6.093,125.6,121.88,1,106
2021-05-14 16:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,287.74,6.093,125.6,121.87,2.8,124
2021-05-14 16:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,290.56,6.089,125.6,121.86,3.4,141
2021-05-14 16:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,291.16,6.089,125.6,121.85,4,147
2021-05-14 16:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,291.38,6.089,125.6,121.84,3.9,147
2021-05-14 16:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,291.15,6.089,125.6,121.83,4,147
2021-05-14 16:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,290.87,6.089,125.6,121.82,3.8,145
2021-05-14 16:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,290.39,6.089,125.6,121.82,3.7,143
2021-05-14 16:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,290.62,6.089,125.6,121.81,3.9,145
2021-05-14 16:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.74,6.089,125.6,121.81,3.9,140
2021-05-14 16:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,290.66,6.089,125.6,121.81,3.6,143
2021-05-14 16:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,291.04,6.09,125.4,121.81,3.3,142
2021-05-14 16:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,290.05,6.09,125.4,121.81,3.2,138
2021-05-14 16:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,291.34,6.09,125.4,121.81,3.2,142
2021-05-14 16:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,293.49,6.09,125.4,121.81,2.9,146
2021-05-14 16:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,292.27,6.09,125.4,121.82,3,143
2021-05-14 16:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,291.65,6.09,125.4,121.82,3.1,142
2021-05-14 16:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,289.71,6.082,124.9,121.83,3.3,139
2021-05-14 16:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,289.4,6.082,124.9,121.84,3.4,139
2021-05-14 16:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,292.91,6.082,124.9,121.84,2.2,136
2021-05-14 16:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,293.42,6.082,124.9,121.85,1.9,132
2021-05-14 16:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,304.8,6.077,124.8,121.85,0,132
2021-05-14 16:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,292.83,6.077,124.8,121.86,2.2,136
2021-05-14 16:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.68,6.077,124.8,121.87,2.2,131
2021-05-14 16:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,290.69,6.077,124.8,121.88,2,121
2021-05-14 16:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,294.06,6.077,124.8,121.89,2.4,144
2021-05-14 16:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,291.89,6.077,124.8,121.9,2.8,141
2021-05-14 16:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,292.92,6.077,124.8,121.91,2.5,141
2021-05-14 16:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,292.1,6.079,124.7,121.92,2.1,131
2021-05-14 16:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,293.42,6.079,124.7,121.94,2.1,137
2021-05-14 16:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.5,6.079,124.7,121.95,1.8,125
2021-05-14 16:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,299.04,6.079,124.7,121.96,0.6,85
2021-05-14 16:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,300.3,6.077,124.8,121.97,0.5,106
2021-05-14 16:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,304.8,6.077,124.8,121.98,0,106
2021-05-14 16:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,297.9,6.077,124.8,121.99,0.8,110
2021-05-14 16:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,304.8,6.077,124.8,122,0,110
2021-05-14 16:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,304.8,6.077,124.8,122,0,110
2021-05-14 16:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,296.41,6.077,124.8,122.01,1,112
2021-05-14 16:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,296.24,6.076,124.9,122.01,1,108
2021-05-14 16:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,292.13,6.076,124.9,122.02,1.6,113
2021-05-14 16:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,297.23,6.076,124.9,122.04,1,121
2021-05-14 16:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,296.34,6.076,124.9,122.04,1.1,119
2021-05-14 16:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,300.65,6.076,124.9,122.06,0.6,130
2021-05-14 16:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,304.9,6.074,124.9,122.07,0,130
2021-05-14 16:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,304.9,6.074,124.9,122.08,0,130
2021-05-14 16:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,296.07,6.074,124.9,122.09,1.1,116
2021-05-14 16:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,304.9,6.074,124.9,122.11,0,116
2021-05-14 16:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,297.4,6.074,124.9,122.11,0.8,93
2021-05-14 16:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,305.22,6.074,124.9,122.13,0.5,187
2021-05-14 16:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,304.8,6.073,124.8,122.15,0,187
2021-05-14 16:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,284.71,6.073,124.8,122.16,2.5,106
2021-05-14 16:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,285.05,6.073,124.8,122.17,3.2,123
2021-05-14 16:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,282.69,6.073,124.8,122.19,3.1,113
2021-05-14 16:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,284.38,6.073,124.8,122.2,2.8,113
2021-05-14 16:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.83,6.075,124.9,122.22,3.5,123
2021-05-14 16:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.67,6.075,124.9,122.24,3.5,113
2021-05-14 16:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.67,6.075,124.9,122.25,3.2,118
2021-05-14 16:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,288.92,6.075,124.9,122.27,2.3,120
2021-05-14 16:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.34,6.075,124.9,122.29,2.6,116
2021-05-14 16:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,284.16,6.075,124.9,122.31,2.6,106
2021-05-14 16:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,290.66,6.075,124.9,122.33,2,120
2021-05-14 16:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,288.61,6.071,124.7,122.34,2,109
2021-05-14 16:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,291.29,6.071,124.7,122.36,1.7,113
2021-05-14 16:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,287.97,6.071,124.7,122.39,2.2,113
2021-05-14 16:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,288.62,6.071,124.7,122.4,2.1,113
2021-05-14 16:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,275.33,6.072,124.6,122.42,4,105
2021-05-14 16:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,285.34,6.072,124.6,122.44,2.7,115
2021-05-14 16:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.72,6.072,124.6,122.46,3.9,122
2021-05-14 16:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.28,6.072,124.6,122.47,3.6,123
2021-05-14 16:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,286.72,6.072,124.6,122.49,2.5,116
2021-05-14 16:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.18,6.072,124.6,122.51,2.4,120
2021-05-14 16:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,296.69,6.072,124.6,122.53,0.9,106
2021-05-14 16:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,291.95,6.068,124.6,122.56,1.9,125
2021-05-14 16:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,282.83,6.068,124.6,122.58,3.9,125
2021-05-14 16:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,283.52,6.068,124.6,122.6,3.4,121
2021-05-14 16:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,282.57,6.068,124.6,122.62,3.7,122
2021-05-14 16:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,286.1,6.068,124.6,122.64,2.8,120
2021-05-14 16:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.63,6.071,124.6,122.66,3.1,120
2021-05-14 16:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,286.91,6.071,124.6,122.68,2.8,123
2021-05-14 16:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,283.36,6.071,124.6,122.7,3.6,123
2021-05-14 16:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,286.71,6.071,124.6,122.71,3.1,127
2021-05-14 16:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.47,6.071,124.6,122.73,3.4,130
2021-05-14 16:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,285.9,6.071,124.6,122.74,3.3,127
2021-05-14 16:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,287.68,6.071,124.9,122.76,3.4,133
2021-05-14 16:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,288.81,6.071,124.9,122.77,3.7,139
2021-05-14 16:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,290.53,6.071,124.9,122.78,3.6,143
2021-05-14 16:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,290.27,6.071,124.9,122.79,3.7,143
2021-05-14 16:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,292.56,6.071,124.9,122.79,3.5,148
2021-05-14 16:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,290.16,6.065,124.9,122.79,3.6,142
2021-05-14 16:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,290.38,6.065,124.9,122.79,3.8,144
2021-05-14 16:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,291.24,6.065,124.9,122.79,3.6,145
2021-05-14 16:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,290.52,6.065,124.9,122.79,3.6,143
2021-05-14 16:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,290.78,6.065,124.9,122.78,3.5,143
2021-05-14 16:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,290.78,6.065,124.9,122.78,3.5,143
2021-05-14 16:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,291.59,6.065,124.9,122.77,3.6,146
2021-05-14 16:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,292.61,6.068,125,122.76,3.5,148
2021-05-14 16:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,291.9,6.068,125,122.75,3.5,146
2021-05-14 16:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,291.72,6.068,125,122.73,3.3,144
2021-05-14 16:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,291.71,6.068,125,122.71,3.3,144
2021-05-14 16:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,292.31,6.072,125,122.69,3.2,145
2021-05-14 16:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.94,6.072,125,122.67,3.1,143
2021-05-14 16:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,291.92,6.072,125,122.65,3,142
2021-05-14 16:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,291.29,6.072,125,122.62,3,140
2021-05-14 16:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,290.02,6.072,125,122.59,3.1,137
2021-05-14 16:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,289.7,6.072,125,122.57,3.1,136
2021-05-14 16:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,289.38,6.072,125,122.54,3.1,135
2021-05-14 16:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,289.71,6.065,125.1,122.51,3.2,137
2021-05-14 16:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,288.39,6.065,125.1,122.5,3.3,134
2021-05-14 16:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,288.38,6.065,125.1,122.47,3.3,134
2021-05-14 16:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,287.4,6.065,125.1,122.44,3.3,131
2021-05-14 16:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,286.51,6.066,125.2,122.43,3.3,128
2021-05-14 16:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,286.19,6.066,125.2,122.4,3.3,127
2021-05-14 16:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,280.87,6.066,125.2,122.38,3.7,116
2021-05-14 16:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,281.51,6.066,125.2,122.37,3.5,115
2021-05-14 16:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,288.16,6.066,125.2,122.35,2.1,108
2021-05-14 16:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,305.2,6.066,125.2,122.33,0,108
2021-05-14 16:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,293,6.066,125.2,122.31,1.5,112
2021-05-14 16:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,296.58,6.07,125.5,122.3,1,104
2021-05-14 16:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.83,6.07,125.5,122.29,2,106
2021-05-14 16:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,284.57,6.07,125.5,122.27,3,116
2021-05-14 16:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,281.16,6.07,125.5,122.26,3.9,119
2021-05-14 16:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,280.65,6.07,125.5,122.25,4.2,121
2021-05-14 16:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,281.75,6.066,125.6,122.23,3.7,118
2021-05-14 16:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,284.81,6.066,125.6,122.22,3.7,127
2021-05-14 16:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,282.86,6.066,125.6,122.21,3.6,120
2021-05-14 16:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,282.99,6.066,125.6,122.2,3.5,119
2021-05-14 16:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,284.39,6.066,125.6,122.19,3.4,122
2021-05-14 16:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,287.56,6.066,125.6,122.18,2.9,125
2021-05-14 16:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,288.01,6.066,125.6,122.17,2.3,113
2021-05-14 16:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,289.99,6.064,125.5,122.16,2.3,123
2021-05-14 16:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,292,6.064,125.5,122.15,1.8,118
2021-05-14 16:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.14,6.064,125.5,122.14,2.8,122
2021-05-14 16:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,290.1,6.064,125.5,122.13,1.9,110
2021-05-14 16:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,291.02,6.059,125.5,122.13,1.9,116
2021-05-14 16:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,289.9,6.059,125.5,122.12,2.2,120
2021-05-14 16:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,300.06,6.059,125.5,122.12,0.8,132
2021-05-14 16:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,301.66,6.059,125.5,122.11,0.6,137
2021-05-14 16:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,292.78,6.059,125.5,122.11,1.7,119
2021-05-14 16:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,292.83,6.059,125.5,122.11,1.4,99
2021-05-14 16:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,288.49,6.059,125.5,122.1,2.3,116
2021-05-14 16:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,287.84,6.06,125.3,122.1,2.2,110
2021-05-14 16:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,287.55,6.06,125.3,122.09,2.3,112
2021-05-14 16:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.95,6.06,125.3,122.09,2.2,116
2021-05-14 16:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,294.61,6.06,125.3,122.09,1.2,103
2021-05-14 16:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,282.45,6.061,125.2,122.09,3,109
2021-05-14 16:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,282.38,6.061,125.2,122.08,3.1,111
2021-05-14 16:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.74,6.061,125.2,122.08,3.2,107
2021-05-14 16:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,280.13,6.061,125.2,122.08,3.4,109
2021-05-14 16:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,278.69,6.061,125.2,122.07,3.5,106
2021-05-14 16:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,276.05,6.061,125.2,122.07,3.8,103
2021-05-14 16:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,276.08,6.061,125.2,122.07,3.6,99
2021-05-14 16:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,281.44,6.053,124.9,122.07,2.8,100
2021-05-14 16:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,296.84,6.053,124.9,122.08,1.3,134
2021-05-14 16:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,300.13,6.053,124.9,122.08,0.6,121
2021-05-14 16:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,289.18,6.053,124.9,122.08,2,112
2021-05-14 16:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.81,6.053,124.9,122.09,1.7,116
2021-05-14 16:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,279.04,6.053,124.8,122.09,3.6,110
2021-05-14 16:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,278.98,6.053,124.8,122.1,3.5,108
2021-05-14 16:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,278.43,6.053,124.8,122.1,3.6,108
2021-05-14 16:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,277.35,6.053,124.8,122.11,3.8,108
2021-05-14 16:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,277.22,6.053,124.8,122.11,3.6,104
2021-05-14 16:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,277.25,6.053,124.8,122.12,3.5,102
2021-05-14 16:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,274.83,6.053,124.8,122.12,3.8,100
2021-05-14 16:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,275.83,6.048,124.9,122.13,3.6,99
2021-05-14 16:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,274.28,6.048,124.9,122.13,3.8,98
2021-05-14 16:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,275.56,6.048,124.9,122.14,3.6,98
2021-05-14 16:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,274.61,6.048,124.9,122.15,3.9,101
2021-05-14 16:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,275.57,6.047,125,122.15,3.8,102
2021-05-14 16:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,273.77,6.047,125,122.16,3.8,96
2021-05-14 16:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,275.35,6.047,125,122.17,3.6,97
2021-05-14 16:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,274.42,6.047,125,122.17,3.7,96
2021-05-14 16:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,275.75,6.047,125,122.18,3.5,96
2021-05-14 16:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,275.64,6.047,125,122.19,3.6,98
2021-05-14 16:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,275.92,6.047,125,122.2,3.6,99
2021-05-14 16:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,275.97,6.041,125.1,122.2,3.6,99
2021-05-14 16:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,276.26,6.041,125.1,122.21,3.6,100
2021-05-14 16:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.62,6.041,125.1,122.22,3.5,99
2021-05-14 16:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,275.06,6.041,125.1,122.23,3.7,98
2021-05-14 16:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,277.2,6.042,125,122.24,3.4,99
2021-05-14 16:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,284.81,6.042,125,122.25,2.7,112
2021-05-14 16:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,293.82,6.042,125,122.26,1.7,128
2021-05-14 16:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.25,6.042,125,122.26,2.7,118
2021-05-14 16:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,287.89,6.042,125,122.27,2.3,115
2021-05-14 16:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,300.23,6.042,125,122.27,0.6,121
2021-05-14 16:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,300.12,6.042,125,122.28,0.6,119
2021-05-14 16:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,287.69,6.039,124.7,122.29,2.2,112
2021-05-14 16:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,278.3,6.039,124.7,122.3,3.1,96
2021-05-14 16:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.03,6.039,124.7,122.31,4.1,103
2021-05-14 16:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,275.79,6.039,124.7,122.32,3.9,105
2021-05-14 16:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,273.92,6.039,124.7,122.33,4,101
2021-05-14 16:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,275.94,6.035,124.6,122.34,3.8,104
2021-05-14 16:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,276.82,6.035,124.6,122.35,3.7,105
2021-05-14 16:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,279.41,6.035,124.6,122.36,3.4,108
2021-05-14 16:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,282.81,6.035,124.6,122.37,3.2,116
2021-05-14 16:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,281.71,6.035,124.6,122.38,3.3,114
2021-05-14 16:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,276.22,6.035,124.6,122.39,3.7,103
2021-05-14 16:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,276.39,6.035,124.6,122.39,3.9,107
2021-05-14 16:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,276.32,6.032,124.5,122.4,3.9,107
2021-05-14 16:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,277.51,6.032,124.5,122.41,3.8,109
2021-05-14 16:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,278.2,6.032,124.5,122.41,3.5,106
2021-05-14 16:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.92,6.032,124.5,122.42,2.6,120
2021-05-14 16:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,285.1,6.031,124.5,122.42,2.9,119
2021-05-14 16:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,281.35,6.031,124.5,122.42,3.3,113
2021-05-14 16:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,280.49,6.031,124.5,122.42,3.2,108
2021-05-14 16:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,282.18,6.031,124.5,122.42,3,110
2021-05-14 16:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,280.23,6.031,124.5,122.42,3.4,111
2021-05-14 16:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,279.35,6.031,124.5,122.42,3.4,108
2021-05-14 16:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.06,6.031,124.5,122.42,3.3,112
2021-05-14 16:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,279.49,6.028,124.5,122.42,3.6,112
2021-05-14 16:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,282.14,6.028,124.5,122.42,3.1,112
2021-05-14 16:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,285.37,6.028,124.5,122.42,2.9,120
2021-05-14 16:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,292.73,6.028,124.5,122.42,1.7,124
2021-05-14 16:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,298.05,6.025,124.6,122.42,1.1,137
2021-05-14 16:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,276.58,6.025,124.6,122.42,3.8,106
2021-05-14 16:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,282.75,6.025,124.6,122.41,3.1,114
2021-05-14 16:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,290.96,6.025,124.6,122.4,2.1,126
2021-05-14 16:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,280.03,6.025,124.6,122.4,3,101
2021-05-14 16:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,281.09,6.025,124.6,122.39,3.2,110
2021-05-14 16:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,281.93,6.025,124.6,122.39,3.2,113
2021-05-14 16:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,283.72,6.023,124.8,122.39,3.1,117
2021-05-14 16:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,287.36,6.023,124.8,122.39,2.6,121
2021-05-14 16:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,288.14,6.023,124.8,122.39,2.7,126
2021-05-14 16:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,282.92,6.023,124.8,122.39,3.2,116
2021-05-14 16:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,279.82,6.023,124.8,122.39,3.7,114
2021-05-14 16:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.16,6.025,124.8,122.39,4.1,109
2021-05-14 16:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,272.84,6.025,124.8,122.39,4.4,104
2021-05-14 16:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.57,6.025,124.8,122.38,4.5,102
2021-05-14 16:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,272.13,6.025,124.8,122.38,4.2,99
2021-05-14 16:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,274.75,6.025,124.8,122.38,4.1,105
2021-05-14 16:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,277.5,6.025,124.8,122.37,3.9,110
2021-05-14 16:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,276.82,6.025,124.8,122.37,3.9,108
2021-05-14 16:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,279.53,6.02,124.8,122.37,3.3,106
2021-05-14 16:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,282.46,6.02,124.8,122.37,2.9,108
2021-05-14 16:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,276.89,6.02,124.8,122.37,3.6,103
2021-05-14 16:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,286.83,6.02,124.8,122.37,2.7,121
2021-05-14 16:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,280.06,6.018,124.7,122.37,3.7,115
2021-05-14 16:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,275.94,6.018,124.7,122.37,4.2,110
2021-05-14 16:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,277.61,6.018,124.7,122.37,4,112
2021-05-14 16:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,277.75,6.018,124.7,122.37,4.3,116
2021-05-14 16:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,276.12,6.018,124.7,122.37,4.6,115
2021-05-14 16:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,275.73,6.018,124.7,122.37,4.5,113
2021-05-14 16:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,274.9,6.018,124.7,122.38,4.7,113
2021-05-14 16:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,275.61,6.021,124.5,122.38,4.6,114
2021-05-14 16:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,275.63,6.021,124.5,122.38,4.5,113
2021-05-14 16:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,279.95,6.021,124.5,122.38,4.2,121
2021-05-14 16:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,279.97,6.021,124.5,122.39,4.1,120
2021-05-14 16:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,282.49,6.017,124.5,122.39,3.3,117
2021-05-14 16:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,283.49,6.017,124.5,122.39,3.1,117
2021-05-14 16:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,280.37,6.017,124.5,122.39,4.4,124
2021-05-14 16:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,282.94,6.017,124.5,122.39,4,127
2021-05-14 16:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,280.73,6.017,124.5,122.39,4.3,124
2021-05-14 16:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,281.46,6.017,124.5,122.39,4,123
2021-05-14 16:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,281.45,6.017,124.5,122.39,4.1,124
2021-05-14 16:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,282.19,6.01,124.5,122.39,3.9,124
2021-05-14 16:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,279.54,6.01,124.5,122.4,4.3,121
2021-05-14 16:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,280.31,6.01,124.5,122.4,4.2,122
2021-05-14 16:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,277.99,6.01,124.5,122.4,4.5,119
2021-05-14 16:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,278.77,6.01,124.5,122.4,4.4,120
2021-05-14 16:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,281.13,6.013,124.6,122.4,4.1,123
2021-05-14 16:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.18,6.013,124.6,122.39,3.9,121
2021-05-14 16:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,282.25,6.013,124.6,122.39,4,125
2021-05-14 16:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,281.9,6.013,124.6,122.39,3.9,123
2021-05-14 16:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,283.05,6.013,124.6,122.39,3.7,124
2021-05-14 16:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,283.53,6.013,124.6,122.39,3.5,123
2021-05-14 16:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.46,6.011,124.5,122.39,3.2,122
2021-05-14 16:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,284.92,6.011,124.5,122.39,3.1,122
2021-05-14 16:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,286.42,6.011,124.5,122.39,2.9,124
2021-05-14 16:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,286.7,6.011,124.5,122.39,2.9,125
2021-05-14 16:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,287.56,6.011,124.5,122.39,2.9,128
2021-05-14 16:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,286.53,6.007,124.5,122.39,3,126
2021-05-14 16:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,286.53,6.007,124.5,122.39,3,126
2021-05-14 16:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,287.7,6.007,124.5,122.39,2.8,127
2021-05-14 16:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,287.26,6.007,124.5,122.39,2.9,127
2021-05-14 16:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,286.7,6.007,124.5,122.39,3.1,128
2021-05-14 16:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,284.2,6.007,124.5,122.39,3.4,124
2021-05-14 16:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,284.75,6.007,124.5,122.39,3.2,123
2021-05-14 16:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,284.81,6.008,124.5,122.39,3,120
2021-05-14 16:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,285.99,6.008,124.5,122.4,3.2,127
2021-05-14 16:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,285.99,6.008,124.5,122.4,3.2,127
2021-05-14 16:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,285.99,6.008,124.5,122.4,3.2,127
2021-05-14 16:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,287.42,6.005,124.5,122.4,3,129
2021-05-14 16:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,287.98,6.005,124.5,122.4,2.8,128
2021-05-14 16:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.62,6.005,124.5,122.41,2.6,127
2021-05-14 16:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,287.7,6.005,124.5,122.41,2.8,127
2021-05-14 16:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,285.95,6.005,124.5,122.41,3,124
2021-05-14 16:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,285.96,6.005,124.5,122.42,3,124
2021-05-14 16:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,286.98,6.005,124.5,122.42,2.9,126
2021-05-14 16:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,286.17,6.001,124.4,122.42,3,125
2021-05-14 16:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,285.13,6.001,124.4,122.43,3.1,123
2021-05-14 16:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,285.73,6.001,124.4,122.43,3.1,125
2021-05-14 16:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.29,6.001,124.4,122.43,3.2,125
2021-05-14 16:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,283.81,6.001,124.4,122.43,3.4,123
2021-05-14 16:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,281,6.001,124.4,122.43,4,122
2021-05-14 16:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,281.76,6.001,124.4,122.44,3.9,123
2021-05-14 16:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,280.65,6.001,124.4,122.44,4.3,124
2021-05-14 16:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,284.67,6.001,124.4,122.45,3.8,130
2021-05-14 16:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,283.59,6.001,124.4,122.45,3.8,127
2021-05-14 16:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,284.31,6.001,124.4,122.45,3.8,129
2021-05-14 16:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,286.64,6.001,124.2,122.46,3.6,134
2021-05-14 16:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,285.64,6.001,124.2,122.46,3.8,133
2021-05-14 16:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.35,6.001,124.2,122.46,3.6,136
2021-05-14 16:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,283.13,6.001,124.2,122.46,3.7,125
2021-05-14 16:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,280.84,6.001,124.2,122.46,3.6,117
2021-05-14 16:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,282.53,6.001,124.3,122.46,3.2,116
2021-05-14 16:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,283.61,6.001,124.3,122.46,3.1,118
2021-05-14 16:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,282.66,6.001,124.3,122.45,3.5,121
2021-05-14 16:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.11,6.001,124.3,122.45,3,118
2021-05-14 16:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,282.34,6.001,124.3,122.45,3.5,120
2021-05-14 16:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,284.01,6.001,124.3,122.45,3.2,121
2021-05-14 16:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,285.85,6.001,124.3,122.45,3.2,127
2021-05-14 16:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,283.48,5.995,124.4,122.45,3.4,122
2021-05-14 16:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,283.8,5.995,124.4,122.45,3.4,123
2021-05-14 16:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,283.8,5.995,124.4,122.45,3.4,123
2021-05-14 16:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.23,5.995,124.4,122.46,3.3,123
2021-05-14 16:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,281.43,5.996,124.4,122.46,3.5,117
2021-05-14 16:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,279.66,5.996,124.4,122.46,3.6,113
2021-05-14 16:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,285.5,5.996,124.4,122.46,3.3,127
2021-05-14 16:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,284.04,5.996,124.4,122.46,3.5,125
2021-05-14 16:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,284.04,5.996,124.4,122.46,3.5,125
2021-05-14 16:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.07,5.996,124.4,122.46,3.5,119
2021-05-14 16:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,284.67,5.996,124.4,122.46,3.6,128
2021-05-14 16:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,283.58,5.998,124.4,122.46,3.8,127
2021-05-14 16:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.72,5.998,124.4,122.47,3.5,124
2021-05-14 16:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,281.6,5.998,124.4,122.47,3.4,116
2021-05-14 16:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,282.4,5.998,124.4,122.48,3.3,117
2021-05-14 16:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,281.5,5.998,124.4,122.49,3.3,114
2021-05-14 16:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,280.58,5.996,124.3,122.5,3.6,116
2021-05-14 16:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,282.16,5.996,124.3,122.51,3.4,118
2021-05-14 16:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,283.42,5.996,124.3,122.52,3.2,119
2021-05-14 16:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,283.72,5.996,124.3,122.52,3.2,120
2021-05-14 16:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,280.85,5.996,124.3,122.53,3.3,112
2021-05-14 16:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,282.21,5.996,124.3,122.54,3.1,113
2021-05-14 16:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,282.75,5.992,124.3,122.54,3,113
2021-05-14 16:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,282.2,5.992,124.3,122.55,3.1,113
2021-05-14 16:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,281.54,5.992,124.3,122.56,3.4,116
2021-05-14 16:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,279.94,5.992,124.3,122.57,3.6,114
2021-05-14 16:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,282.04,5.992,124.3,122.58,3.3,116
2021-05-14 16:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.74,5.991,124.3,122.59,3.3,115
2021-05-14 16:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,281.39,5.991,124.3,122.59,3.1,110
2021-05-14 16:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,281.39,5.991,124.3,122.6,3.1,110
2021-05-14 16:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,280.95,5.991,124.3,122.61,3,106
2021-05-14 16:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,281.53,5.991,124.3,122.61,2.8,103
2021-05-14 16:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,283.3,5.991,124.3,122.62,2.6,105
2021-05-14 16:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,284.23,5.991,124.3,122.62,2.7,112
2021-05-14 16:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,282.22,5.99,124.3,122.63,3.1,113
2021-05-14 16:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,283.35,5.99,124.3,122.64,3.1,117
2021-05-14 16:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,281.68,5.99,124.3,122.64,3.2,113
2021-05-14 16:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,282.22,5.99,124.3,122.65,3.1,113
2021-05-14 16:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,282.17,5.992,124.2,122.66,3,111
2021-05-14 16:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,282.18,5.992,124.2,122.67,3,111
2021-05-14 16:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,281.51,5.992,124.2,122.67,2.9,106
2021-05-14 16:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,282.75,5.992,124.2,122.68,2.9,111
2021-05-14 16:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,283.83,5.992,124.2,122.69,2.8,113
2021-05-14 16:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,281.52,5.992,124.2,122.69,2.9,106
2021-05-14 16:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,282.79,5.992,124.2,122.69,2.7,106
2021-05-14 16:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.25,5.991,124.2,122.69,2.9,109
2021-05-14 16:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,281.4,5.991,124.2,122.7,3,108
2021-05-14 16:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,280.51,5.991,124.2,122.71,3.2,109
2021-05-14 16:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,280.78,5.991,124.2,122.71,3.2,110
2021-05-14 16:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,281.15,5.991,124.2,122.72,3,107
2021-05-14 16:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,282,5.987,124.2,122.72,2.9,108
2021-05-14 16:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,281.91,5.987,124.2,122.72,2.8,105
2021-05-14 16:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,283.65,5.987,124.2,122.72,2.6,107
2021-05-14 16:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,283.69,5.987,124.2,122.72,2.7,110
2021-05-14 16:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,284.53,5.987,124.2,122.72,2.6,111
2021-05-14 16:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,284.4,5.987,124.2,122.71,2.7,113
2021-05-14 16:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,285.29,5.987,124.3,122.71,2.6,114
2021-05-14 16:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,285.76,5.987,124.3,122.7,2.6,116
2021-05-14 16:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,286.1,5.987,124.3,122.69,2.5,115
2021-05-14 16:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,284.47,5.987,124.3,122.69,2.7,113
2021-05-14 16:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.67,5.987,124.3,122.68,3.1,111
2021-05-14 16:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,281.12,5.984,124.3,122.67,3.1,109
2021-05-14 16:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,281.7,5.984,124.3,122.66,3,109
2021-05-14 16:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,280.93,5.984,124.3,122.65,3,106
2021-05-14 16:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,280.93,5.984,124.3,122.64,3,106
2021-05-14 16:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,281.95,5.984,124.3,122.63,3,110
2021-05-14 16:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.65,5.984,124.3,122.62,3.1,111
2021-05-14 16:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,280.67,5.984,124.3,122.6,3,105
2021-05-14 16:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,281.08,5.989,124.3,122.59,2.9,104
2021-05-14 16:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,282.66,5.989,124.3,122.58,2.8,108
2021-05-14 16:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.04,5.989,124.3,122.57,2.9,112
2021-05-14 16:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,284.37,5.989,124.3,122.56,2.8,115
2021-05-14 16:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,286.7,5.988,124.3,122.55,2.6,120
2021-05-14 16:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,286.53,5.988,124.3,122.54,2.5,117
2021-05-14 16:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,285.4,5.988,124.3,122.52,2.5,112
2021-05-14 16:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,285.02,5.988,124.3,122.51,2.6,113
2021-05-14 16:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,284.91,5.988,124.3,122.49,2.7,115
2021-05-14 16:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,285.64,5.988,124.3,122.48,2.8,120
2021-05-14 16:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,283.98,5.988,124.3,122.46,3.2,121
2021-05-14 16:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,286.73,5.988,124.4,122.45,3,127
2021-05-14 16:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,285.1,5.988,124.4,122.44,3.1,123
2021-05-14 16:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,284.34,5.988,124.4,122.42,3.2,122
2021-05-14 16:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,286.23,5.988,124.4,122.41,2.8,122
2021-05-14 16:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,285.04,5.99,124.5,122.4,2.7,115
2021-05-14 16:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.85,5.99,124.5,122.4,3,113
2021-05-14 16:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,282.02,5.99,124.5,122.39,3.1,112
2021-05-14 16:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.21,5.99,124.5,122.39,3.1,109
2021-05-14 16:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.21,5.99,124.5,122.39,3.1,109
2021-05-14 16:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,280.68,5.99,124.5,122.4,3.1,107
2021-05-14 16:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,280.09,5.99,124.5,122.4,3.2,107
2021-05-14 16:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,285.76,5.992,124.5,122.42,2.5,113
2021-05-14 16:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,289.28,5.992,124.5,122.42,2,115
2021-05-14 16:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,293.36,5.992,124.5,122.44,1.7,128
2021-05-14 16:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,294.33,5.992,124.5,122.46,1.5,127
2021-05-14 16:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,290.29,5.992,124.5,122.47,1.8,113
2021-05-14 16:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,292.64,5.992,124.5,122.49,1.8,127
2021-05-14 16:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,287.76,5.992,124.5,122.51,2.1,110
2021-05-14 16:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,286.05,5.992,124.5,122.53,2.3,108
2021-05-14 16:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,288.3,5.992,124.5,122.56,2.1,113
2021-05-14 16:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,286.6,5.992,124.5,122.59,2.7,121
2021-05-14 16:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.4,5.992,124.5,122.61,2.5,120
2021-05-14 16:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,287.13,5.992,124.5,122.65,2.7,123
2021-05-14 16:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,281.86,5.99,124.3,122.69,3.7,121
2021-05-14 16:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,282.97,5.99,124.3,122.72,3.6,123
2021-05-14 16:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,282.23,5.99,124.3,122.76,3.7,122
2021-05-14 16:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,281.89,5.99,124.3,122.79,3.7,121
2021-05-14 16:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,282.11,5.99,124.3,122.83,3.5,119
2021-05-14 16:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,283.11,5.99,124.3,122.88,3.5,122
2021-05-14 16:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,282.02,5.99,124.3,122.92,3.6,120
2021-05-14 16:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,281.61,5.99,124.3,122.97,3.7,120
2021-05-14 16:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,281.63,5.99,124.3,123.03,3.7,120
2021-05-14 16:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,283.03,5.99,124.3,123.07,3.7,124
2021-05-14 16:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,284.81,5.99,124.3,123.13,3.7,129
2021-05-14 16:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,285.34,5.986,124,123.19,3.6,130
2021-05-14 16:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,286.4,5.986,124,123.23,3.6,133
2021-05-14 16:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,286.07,5.986,124,123.3,3.5,131
2021-05-14 16:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,286.11,5.986,124,123.36,3.4,130
2021-05-14 16:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,285.39,5.985,123.9,123.41,3.4,128
2021-05-14 16:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,285.74,5.985,123.9,123.47,3.4,129
2021-05-14 16:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,286.13,5.985,123.9,123.53,3.3,129
2021-05-14 16:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,286.47,5.985,123.9,123.57,3.3,130
2021-05-14 16:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,284.87,5.985,123.9,123.63,3.3,125
2021-05-14 16:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,284.89,5.985,123.9,123.69,3.3,125
2021-05-14 16:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.53,5.985,123.9,123.73,3.4,122
2021-05-14 16:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,284.82,5.987,123.6,123.79,3.2,124
2021-05-14 16:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,285.26,5.987,123.6,123.84,3.1,124
2021-05-14 16:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.9,5.987,123.6,123.9,3,128
2021-05-14 16:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,288.08,5.987,123.6,123.96,3.1,133
2021-05-14 16:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,286.53,5.987,123.6,124,3.1,128
2021-05-14 16:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,286.64,5.986,123.6,124.06,3,127
2021-05-14 16:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.06,5.986,123.6,124.1,3,125
2021-05-14 16:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,286.67,5.986,123.6,124.16,3,127
2021-05-14 16:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,284.95,5.986,123.6,124.22,3.2,124
2021-05-14 16:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,284.35,5.986,123.6,124.28,3.2,122
2021-05-14 16:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,285.93,5.986,123.6,124.32,3.2,127
2021-05-14 16:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,286.14,5.986,123.6,124.38,3,125
2021-05-14 16:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,285.46,5.984,123.8,124.43,3.2,125
2021-05-14 16:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,284.68,5.984,123.8,124.47,3.4,125
2021-05-14 16:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,287.37,5.984,123.8,124.52,3.3,132
2021-05-14 16:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,287.39,5.984,123.8,124.57,3.3,132
2021-05-14 16:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.88,5.99,124,124.61,3.3,133
2021-05-14 16:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,287.93,5.99,124,124.65,3.5,135
2021-05-14 16:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,289.24,5.99,124,124.7,3.3,137
2021-05-14 16:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,288.31,5.99,124,124.73,3.5,136
2021-05-14 16:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,286.6,5.99,124,124.77,3.6,132
2021-05-14 16:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,285.93,5.99,124,124.8,3.4,128
2021-05-14 16:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,283.84,5.99,124,124.84,3.6,124
2021-05-14 16:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.43,5.988,124.3,124.88,3.6,128
2021-05-14 16:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,286.16,5.988,124.3,124.91,3.4,128
2021-05-14 16:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.2,5.988,124.3,124.95,3.2,132
2021-05-14 16:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,288.87,5.988,124.3,124.99,3.3,135
2021-05-14 16:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,287.3,5.988,124.4,125.01,3.6,133
2021-05-14 16:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,286.71,5.988,124.4,125.05,3.2,127
2021-05-14 16:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,287.29,5.988,124.4,125.08,3.4,131
2021-05-14 16:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.97,5.988,124.4,125.1,3.3,132
2021-05-14 16:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,288.65,5.988,124.4,125.13,3.2,133
2021-05-14 16:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,288.69,5.988,124.4,125.16,3.1,132
2021-05-14 16:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,289.01,5.988,124.4,125.18,3.1,133
2021-05-14 16:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,288.83,5.996,124.6,125.21,3.2,133
2021-05-14 16:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,289.23,5.996,124.6,125.23,3,132
2021-05-14 16:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,288.24,5.996,124.6,125.24,3.1,130
2021-05-14 16:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,288.32,5.996,124.6,125.26,3,129
2021-05-14 16:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.41,5.996,124.6,125.27,2.8,130
2021-05-14 16:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.45,5.996,124.6,125.28,2.8,123
2021-05-14 16:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,289.31,5.997,124.8,125.29,2.6,126
2021-05-14 16:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,288.86,5.997,124.8,125.29,2.7,126
2021-05-14 16:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.79,5.997,124.8,125.29,2.6,124
2021-05-14 16:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.79,5.997,124.8,125.29,2.6,124
2021-05-14 16:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,290.04,6,124.9,125.29,2.7,130
2021-05-14 16:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,291.8,6,124.9,125.28,2.4,132
2021-05-14 16:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,292.18,6,124.9,125.27,2.5,135
2021-05-14 16:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,291.65,6,124.9,125.26,2.5,133
2021-05-14 16:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,291.65,6,124.9,125.26,2.5,133
2021-05-14 16:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,291.06,6.007,125,125.24,2.6,132
2021-05-14 16:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,292.43,6.007,125,125.23,2.6,137
2021-05-14 16:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,292.07,6.007,125,125.22,2.7,137
2021-05-14 16:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,291.5,6.007,125,125.21,2.7,135
2021-05-14 16:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,290.56,6.007,125,125.21,2.8,133
2021-05-14 16:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,289.82,6.007,125,125.2,3,133
2021-05-14 16:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.36,6.011,125.3,125.2,3.1,132
2021-05-14 16:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,288.43,6.011,125.3,125.19,3.1,129
2021-05-14 16:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,290.1,6.011,125.3,125.19,2.9,132
2021-05-14 16:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,291.29,6.011,125.3,125.18,2.9,136
2021-05-14 16:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,292.35,6.015,125.5,125.18,2.9,139
2021-05-14 16:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,291.41,6.015,125.5,125.18,3,137
2021-05-14 16:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,290.54,6.015,125.5,125.18,2.9,133
2021-05-14 16:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,290.92,6.015,125.5,125.18,2.8,133
2021-05-14 16:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,289.49,6.015,125.5,125.17,2.8,128
2021-05-14 16:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,289.92,6.015,125.5,125.17,2.7,128
2021-05-14 16:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,289.43,6.017,126,125.16,2.9,128
2021-05-14 16:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,289.02,6.017,126,125.16,3,128
2021-05-14 16:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,288.13,6.017,126,125.16,3,125
2021-05-14 16:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,287.84,6.017,126,125.16,3,124
2021-05-14 16:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,289.61,6.017,126,125.15,3,130
2021-05-14 16:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,290.16,6.019,126.2,125.15,2.9,130
2021-05-14 16:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,290.74,6.019,126.2,125.15,2.9,132
2021-05-14 16:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,292.22,6.019,126.2,125.14,2.9,137
2021-05-14 16:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,293.16,6.019,126.2,125.14,2.8,139
2021-05-14 16:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,294.05,6.019,126.2,125.14,2.8,142
2021-05-14 16:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,292.24,6.019,126.2,125.14,3.3,141
2021-05-14 16:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,291.88,6.019,126.2,125.14,3.2,139
2021-05-14 16:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,291.55,6.019,126.2,125.14,3.1,137
2021-05-14 16:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,291.55,6.019,126.2,125.14,3.1,137
2021-05-14 16:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,288.98,6.019,126.2,125.14,3.2,130
2021-05-14 16:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,288.76,6.024,126.2,125.14,3.1,128
2021-05-14 16:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,288.58,6.024,126.2,125.14,3,126
2021-05-14 16:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,288.46,6.024,126.2,125.14,3.1,127
2021-05-14 16:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.36,6.024,126.2,125.13,3,132
2021-05-14 16:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,292.45,6.029,126.1,125.13,3.1,140
2021-05-14 16:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,293.41,6.029,126.1,125.13,3.1,143
2021-05-14 16:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,294.01,6.029,126.1,125.12,3,144
2021-05-14 16:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,293.46,6.029,126.1,125.12,3.2,144
2021-05-14 16:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.62,6.029,126.1,125.12,3.5,141
2021-05-14 16:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,291.18,6.029,126.1,125.12,3.3,138
2021-05-14 16:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,290.8,6.031,126,125.12,3.1,135
2021-05-14 16:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,292.07,6.031,126,125.12,3,138
2021-05-14 16:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,289.55,6.031,126,125.12,3.1,131
2021-05-14 16:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.2,6.031,126,125.12,2.9,134
2021-05-14 16:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,292.08,6.035,126,125.13,2.6,133
2021-05-14 16:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,293.66,6.035,126,125.13,2.7,140
2021-05-14 16:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,290.85,6.035,126,125.13,3,134
2021-05-14 16:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,288.18,6.035,126,125.14,3.3,129
2021-05-14 16:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,289.88,6.035,126,125.14,3.6,137
2021-05-14 16:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,290.04,6.035,126,125.15,3.8,139
2021-05-14 16:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,291.17,6.035,126,125.16,3.4,139
2021-05-14 16:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.72,6.035,126.1,125.17,3.3,121
2021-05-14 16:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.18,6.035,126.1,125.19,4,122
2021-05-14 16:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,288.43,6.035,126.1,125.21,3.1,127
2021-05-14 16:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.41,6.035,126.1,125.22,3.2,125
2021-05-14 16:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.44,6.041,126.1,125.25,2.9,124
2021-05-14 16:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,290.88,6.041,126.1,125.28,2.6,128
2021-05-14 16:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,291.71,6.041,126.1,125.29,2.8,134
2021-05-14 16:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,292.56,6.041,126.1,125.32,3.2,141
2021-05-14 16:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,292.9,6.041,126.1,125.35,3.2,142
2021-05-14 16:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,291.95,6.041,126.1,125.36,3.3,140
2021-05-14 16:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,295.46,6.046,126.3,125.39,2.9,147
2021-05-14 16:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,295.74,6.046,126.3,125.42,2.8,147
2021-05-14 16:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,297.15,6.046,126.3,125.44,2.6,150
2021-05-14 16:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,298.02,6.046,126.3,125.47,2.6,153
2021-05-14 16:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,297.87,6.037,126.4,125.49,2.7,153
2021-05-14 16:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,298.68,6.037,126.4,125.51,2.6,155
2021-05-14 16:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,298.98,6.037,126.4,125.54,2.6,156
2021-05-14 16:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,298.79,6.037,126.4,125.57,2.7,156
2021-05-14 16:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,296.9,6.037,126.4,125.59,2.1,143
2021-05-14 16:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,298.2,6.037,126.4,125.62,1.6,140
2021-05-14 16:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,294.54,6.037,126.4,125.64,1.7,122
2021-05-14 16:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,291.43,6.045,126.4,125.67,1.7,99
2021-05-14 16:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,294.23,6.045,126.4,125.7,1.4,103
2021-05-14 16:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,293.15,6.045,126.4,125.73,1.5,100
2021-05-14 16:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,306.4,6.045,126.4,125.75,0,100
2021-05-14 16:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,297.03,6.05,126.2,125.78,1.1,110
2021-05-14 16:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,295.92,6.05,126.2,125.8,1.2,106
2021-05-14 16:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,301.61,6.05,126.2,125.83,0.6,122
2021-05-14 16:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,301.79,6.05,126.2,125.87,0.6,125
2021-05-14 16:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,295.98,6.05,126.2,125.89,1.4,120
2021-05-14 16:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,294.8,6.05,126.2,125.92,1.5,116
2021-05-14 16:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,296.58,6.051,126,125.96,1.3,121
2021-05-14 16:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,296.01,6.051,126,125.98,1.2,109
2021-05-14 16:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,290.46,6.051,126,126.01,2.2,117
2021-05-14 16:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.56,6.051,126,126.04,2.4,118
2021-05-14 16:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,290.33,6.051,126,126.07,2.3,119
2021-05-14 16:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,290.8,6.056,125.9,126.1,2.1,116
2021-05-14 16:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290.74,6.056,125.9,126.13,1.8,103
2021-05-14 16:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,292.27,6.056,125.9,126.16,1.5,94
2021-05-14 16:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,305.9,6.056,125.9,126.2,0,94
2021-05-14 16:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,298.49,6.056,125.9,126.22,1.1,127
2021-05-14 16:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,296.74,6.056,125.9,126.26,1.2,117
2021-05-14 16:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,300,6.056,125.9,126.3,0.7,111
2021-05-14 16:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,294.55,6.051,126,126.32,1.5,115
2021-05-14 16:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.93,6.051,126,126.35,1.7,113
2021-05-14 16:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.34,6.051,126,126.39,2.2,116
2021-05-14 16:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,292.6,6.051,126,126.41,1.8,115
2021-05-14 16:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,292.69,6.05,126.2,126.44,1.7,110
2021-05-14 16:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,297.07,6.05,126.2,126.48,1.3,123
2021-05-14 16:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,295.43,6.05,126.2,126.5,1.5,120
2021-05-14 16:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,298.45,6.05,126.2,126.54,1.1,124
2021-05-14 16:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,292.86,6.05,126.2,126.58,1.9,119
2021-05-14 16:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,288.16,6.05,126.2,126.61,2.3,107
2021-05-14 16:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,290.75,6.05,126.2,126.64,2.2,117
2021-05-14 16:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,292.99,6.051,126.6,126.68,1.8,114
2021-05-14 16:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,296.83,6.051,126.6,126.7,1.3,118
2021-05-14 16:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,296.84,6.051,126.6,126.73,1.3,118
2021-05-14 16:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,293.08,6.051,126.6,126.75,1.7,110
2021-05-14 16:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,290.11,6.051,126.6,126.77,2.2,112
2021-05-14 16:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,291.3,6.053,126.7,126.79,2,111
2021-05-14 16:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,290.64,6.053,126.7,126.8,1.9,102
2021-05-14 16:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,294.7,6.053,126.7,126.82,1.6,116
2021-05-14 16:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,289.31,6.053,126.7,126.84,2.1,103
2021-05-14 16:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,294.28,6.053,126.7,126.85,1.6,113
2021-05-14 16:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,296.2,6.053,126.7,126.86,1.5,122
2021-05-14 16:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,293.32,6.051,126.7,126.87,1.9,119
2021-05-14 16:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,299.87,6.051,126.7,126.88,1,127
2021-05-14 16:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,289.2,6.051,126.7,126.89,2.3,110
2021-05-14 16:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,287.12,6.051,126.7,126.9,2.5,106
2021-05-14 16:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,287.35,6.051,126.7,126.91,2.6,110
2021-05-14 16:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,286.93,6.054,126.7,126.92,2.5,105
2021-05-14 16:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.34,6.054,126.7,126.92,2.5,102
2021-05-14 16:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287.03,6.054,126.7,126.92,2.4,102
2021-05-14 16:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.34,6.054,126.7,126.93,2.5,102
2021-05-14 16:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,285.86,6.054,126.7,126.93,2.6,103
2021-05-14 16:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,285.86,6.054,126.7,126.93,2.6,103
2021-05-14 16:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,286.5,6.054,126.7,126.94,2.4,99
2021-05-14 16:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.69,6.058,126.7,126.94,2.4,100
2021-05-14 16:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,286.35,6.058,126.7,126.95,2.5,102
2021-05-14 16:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,287.15,6.058,126.7,126.96,2.5,106
2021-05-14 16:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,287.15,6.058,126.7,126.96,2.5,106
2021-05-14 16:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,284.46,6.057,126.8,126.97,2.7,99
2021-05-14 16:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,285.17,6.057,126.8,126.98,2.6,99
2021-05-14 16:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,284.47,6.057,126.8,126.98,2.7,99
2021-05-14 16:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,284.79,6.057,126.8,126.99,2.6,97
2021-05-14 16:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.36,6.057,126.8,127,2.6,100
2021-05-14 16:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,287.89,6.057,126.8,127,2.4,106
2021-05-14 16:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,301.32,6.057,126.8,127.01,0.8,128
2021-05-14 16:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,292.38,6.061,127.1,127.02,2,115
2021-05-14 16:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,292.19,6.061,127.1,127.03,2.2,120
2021-05-14 16:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,288.28,6.061,127.1,127.04,2.3,103
2021-05-14 16:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,294.75,6.061,127.1,127.05,1.7,118
2021-05-14 16:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,293.62,6.065,127.2,127.06,1.9,118
2021-05-14 16:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,287.39,6.065,127.2,127.06,2.3,97
2021-05-14 16:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,295.18,6.065,127.2,127.07,1.6,116
2021-05-14 16:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,289.65,6.065,127.2,127.07,2.1,102
2021-05-14 16:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,294.53,6.065,127.2,127.06,1.7,116
2021-05-14 16:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,294.39,6.065,127.2,127.06,1.8,119
2021-05-14 16:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,308.63,6.065,127.2,127.06,1.6,187
2021-05-14 16:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.36,6.059,127.5,127.06,1.8,111
2021-05-14 16:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,293.78,6.059,127.5,127.06,1.7,109
2021-05-14 16:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,294.33,6.059,127.5,127.06,1.7,113
2021-05-14 16:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,302.13,6.059,127.5,127.05,0.7,121
2021-05-14 16:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,295.15,6.059,127.5,127.05,1.6,114
2021-05-14 16:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,292.54,6.066,127.5,127.05,1.8,105
2021-05-14 16:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,294.76,6.066,127.5,127.05,1.6,111
2021-05-14 16:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,294.63,6.066,127.5,127.05,1.6,110
2021-05-14 16:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,294.63,6.066,127.5,127.05,1.6,110
2021-05-14 16:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,288.98,6.066,127.5,127.06,2.3,105
2021-05-14 16:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,292.38,6.066,127.5,127.06,2,113
2021-05-14 16:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,289.67,6.066,127.5,127.06,2.2,105
2021-05-14 16:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,291.74,6.068,127.5,127.05,2.1,113
2021-05-14 16:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.11,6.068,127.5,127.05,2.1,115
2021-05-14 16:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,293.19,6.068,127.5,127.04,1.9,114
2021-05-14 16:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,288.81,6.068,127.5,127.03,2.1,94
2021-05-14 16:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.42,6.07,127.5,127.02,2.8,82
2021-05-14 16:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,274.11,6.07,127.5,127.02,3.6,79
2021-05-14 16:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.09,6.07,127.5,127.01,4.1,79
2021-05-14 16:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,271.5,6.07,127.5,127.01,4.1,84
2021-05-14 16:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,273,6.07,127.5,127.01,4.1,89
2021-05-14 16:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,279.5,6.07,127.5,127.01,3.5,98
2021-05-14 16:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,277.96,6.07,127.5,127.01,3.8,99
2021-05-14 16:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,280.65,6.076,127.5,127.01,3.5,102
2021-05-14 16:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,279.79,6.076,127.5,127.01,3.7,103
2021-05-14 16:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,275.54,6.076,127.5,127.01,4,95
2021-05-14 16:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,277.48,6.076,127.5,127.02,4,101
2021-05-14 16:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,275.83,6.068,127.5,127.02,4.3,101
2021-05-14 16:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.39,6.068,127.5,127.02,4.2,86
2021-05-14 16:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,273.44,6.068,127.5,127.02,3.8,83
2021-05-14 16:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,289.5,6.068,127.5,127.03,2.2,104
2021-05-14 16:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,287.04,6.068,127.5,127.04,2.9,113
2021-05-14 16:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,281.05,6.068,127.5,127.05,3.3,99
2021-05-14 16:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.92,6.068,127.5,127.05,2.7,112
2021-05-14 16:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,288.19,6.062,127.7,127.06,2.6,110
2021-05-14 16:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.52,6.062,127.7,127.07,2.8,108
2021-05-14 16:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,284.09,6.062,127.7,127.08,3,103
2021-05-14 16:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,290.05,6.062,127.7,127.09,2.4,113
2021-05-14 16:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,290.48,6.062,127.7,127.1,2.4,115
2021-05-14 16:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,280.02,6.053,127.9,127.11,3.1,87
2021-05-14 16:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,280.32,6.053,127.9,127.11,3.5,100
2021-05-14 16:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,283.77,6.053,127.9,127.12,3.2,106
2021-05-14 16:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,283.49,6.053,127.9,127.13,3.4,109
2021-05-14 16:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286,6.053,127.9,127.14,3.2,114
2021-05-14 16:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.79,6.053,127.9,127.15,2.6,112
2021-05-14 16:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,285.53,6.053,127.9,127.16,2.8,103
2021-05-14 16:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.79,6.046,128,127.17,2.9,93
2021-05-14 16:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,289.86,6.046,128,127.18,2.1,99
2021-05-14 16:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,300.57,6.046,128,127.19,1,122
2021-05-14 16:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,303.93,6.046,128,127.2,0.6,131
2021-05-14 16:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,293,6.035,127.9,127.21,1.9,111
2021-05-14 16:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292.03,6.035,127.9,127.21,2.1,113
2021-05-14 16:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,284.36,6.035,127.9,127.22,3.4,112
2021-05-14 16:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,282.09,6.035,127.9,127.22,3.6,108
2021-05-14 16:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,284.88,6.035,127.9,127.23,3.3,112
2021-05-14 16:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,283.2,6.035,127.9,127.24,4.4,121
2021-05-14 16:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,283.66,6.035,127.9,127.25,4.5,123
2021-05-14 16:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,282.93,6.014,127.7,127.26,4.8,124
2021-05-14 16:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,283.15,6.014,127.7,127.26,4.6,123
2021-05-14 16:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,284.24,6.014,127.7,127.27,4.4,124
2021-05-14 16:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,283.79,6.014,127.7,127.27,4.3,122
2021-05-14 16:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,283.38,6.007,127.7,127.28,4.1,119
2021-05-14 16:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,284.14,6.007,127.7,127.28,4.1,121
2021-05-14 16:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,285.27,6.007,127.7,127.29,3.9,122
2021-05-14 16:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,284.96,6.007,127.7,127.29,3.8,120
2021-05-14 16:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,284.8,6.007,127.7,127.3,3.6,117
2021-05-14 16:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,285.57,6.007,127.7,127.3,3.5,118
2021-05-14 16:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,285.58,6.007,127.7,127.31,3.5,118
2021-05-14 16:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,285.27,5.985,127.6,127.31,3.4,116
2021-05-14 16:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,285.91,5.985,127.6,127.32,3.4,118
2021-05-14 16:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,286.23,5.985,127.6,127.32,3.4,119
2021-05-14 16:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,286.77,5.985,127.6,127.33,3.5,122
2021-05-14 16:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,286.45,5.985,127.6,127.34,3.5,121
2021-05-14 16:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,287.03,5.972,127.7,127.34,3.3,120
2021-05-14 16:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,286.58,5.972,127.7,127.34,3.2,117
2021-05-14 16:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,287.49,5.972,127.7,127.35,3.2,120
2021-05-14 16:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,290.03,5.972,127.7,127.35,2.9,124
2021-05-14 16:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,288.91,5.972,127.7,127.35,2.9,120
2021-05-14 16:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,288.14,5.972,127.7,127.35,3,119
2021-05-14 16:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,287.8,5.972,127.7,127.35,3.2,121
2021-05-14 16:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.33,5.947,127.9,127.35,3.1,121
2021-05-14 16:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.8,5.947,127.9,127.35,3,121
2021-05-14 16:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,288.23,5.947,127.9,127.36,3,119
2021-05-14 16:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,288.72,5.947,127.9,127.36,2.9,119
2021-05-14 16:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.61,5.934,128,127.36,3.2,120
2021-05-14 16:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,288.08,5.934,128,127.36,3.1,120
2021-05-14 16:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,290.74,5.934,128,127.36,2.9,126
2021-05-14 16:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,291.46,5.934,128,127.36,2.8,127
2021-05-14 16:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,291.74,5.934,128,127.35,2.8,128
2021-05-14 16:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,291.74,5.934,128,127.35,2.8,128
2021-05-14 16:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,292.73,5.934,128,127.35,2.7,130
2021-05-14 16:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,293.44,5.908,128.1,127.34,2.6,131
2021-05-14 16:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,293.35,5.908,128.1,127.33,3.1,137
2021-05-14 16:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,288.33,5.908,128.1,127.33,3.4,125
2021-05-14 16:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,289.47,5.908,128.1,127.32,3.2,126
2021-05-14 16:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.88,5.898,128.2,127.32,3.2,124
2021-05-14 16:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.83,5.898,128.2,127.32,3.2,127
2021-05-14 16:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,290.96,5.898,128.2,127.31,3,128
2021-05-14 16:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,290.36,5.898,128.2,127.31,3,126
2021-05-14 16:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,288.99,5.898,128.2,127.31,3.5,128
2021-05-14 16:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.82,5.898,128.2,127.3,3.7,124
2021-05-14 16:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,286.4,5.898,128.2,127.3,3.4,119
2021-05-14 16:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,286.41,5.871,128.1,127.29,3.3,118
2021-05-14 16:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,285.81,5.871,128.1,127.29,3.5,119
2021-05-14 16:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,285.7,5.871,128.1,127.28,3.6,120
2021-05-14 16:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,287.48,5.871,128.1,127.28,3.5,124
2021-05-14 16:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,288.96,5.871,128.1,127.27,3.3,126
2021-05-14 16:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,290.52,5.862,128,127.27,3.3,131
2021-05-14 16:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,288.87,5.862,128,127.27,3.3,126
2021-05-14 16:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.32,5.862,128,127.26,3.1,128
2021-05-14 16:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,291.74,5.862,128,127.26,2.9,130
2021-05-14 16:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,291.03,5.862,128,127.25,3,129
2021-05-14 16:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,291.85,5.862,128,127.25,2.8,129
2021-05-14 16:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,292.56,5.862,128,127.25,2.7,130
2021-05-14 16:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.45,5.842,127.9,127.25,2.7,130
2021-05-14 16:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,291.45,5.842,127.9,127.24,2.8,128
2021-05-14 16:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,291.45,5.842,127.9,127.24,2.8,128
2021-05-14 16:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.45,5.842,127.9,127.24,2.7,130
2021-05-14 16:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,292.5,5.831,128,127.24,2.7,130
2021-05-14 16:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,291.79,5.831,128,127.24,2.8,129
2021-05-14 16:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,290.04,5.831,128,127.23,3,126
2021-05-14 16:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,289.93,5.831,128,127.23,3.1,127
2021-05-14 16:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,289.62,5.831,128,127.23,3.1,126
2021-05-14 16:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,288.75,5.831,128,127.22,2.9,120
2021-05-14 16:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,288.08,5.831,128,127.22,3.1,121
2021-05-14 16:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,288.55,5.806,128.2,127.22,2.9,119
2021-05-14 16:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,287.69,5.806,128.2,127.22,3.2,121
2021-05-14 16:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,288.46,5.806,128.2,127.22,3.1,122
2021-05-14 16:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,289.4,5.806,128.2,127.22,2.9,122
2021-05-14 16:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.6,5.802,128.2,127.23,2.8,121
2021-05-14 16:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,289.88,5.802,128.2,127.23,2.8,122
2021-05-14 16:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.44,5.802,128.2,127.23,2.8,124
2021-05-14 16:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,290.72,5.802,128.2,127.22,2.8,125
2021-05-14 16:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,293.01,5.802,128.2,127.22,2.6,130
2021-05-14 16:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,293.98,5.802,128.2,127.21,2.5,132
2021-05-14 16:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,293.98,5.802,128.2,127.21,2.5,132
2021-05-14 16:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,294.27,5.775,128.3,127.21,2.5,133
2021-05-14 16:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.54,5.775,128.3,127.2,2.5,134
2021-05-14 16:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,294.81,5.775,128.3,127.2,2.5,135
2021-05-14 16:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,293.91,5.775,128.3,127.19,2.4,130
2021-05-14 16:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.46,5.775,128.3,127.19,2.5,130
2021-05-14 16:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,294.59,5.762,128.2,127.18,2.4,133
2021-05-14 16:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,293.89,5.762,128.2,127.18,2.5,132
2021-05-14 16:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,293.92,5.762,128.2,127.17,2.7,135
2021-05-14 16:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.59,5.762,128.2,127.17,2.6,136
2021-05-14 16:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,290.33,5.762,128.2,127.16,2.8,124
2021-05-14 16:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,292.09,5.762,128.2,127.15,2.6,127
2021-05-14 16:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,291.8,5.744,128.1,127.15,2.7,128
2021-05-14 16:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,291.23,5.744,128.1,127.14,2.9,129
2021-05-14 16:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,292.53,5.744,128.1,127.13,2.8,132
2021-05-14 16:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,293.52,5.744,128.1,127.13,2.7,134
2021-05-14 16:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,295.34,5.744,128.1,127.12,2.6,139
2021-05-14 16:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,293.93,5.73,128,127.11,2.8,137
2021-05-14 16:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,290.1,5.73,128,127.11,2.8,124
2021-05-14 16:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,290.02,5.73,128,127.1,2.7,122
2021-05-14 16:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.81,5.73,128,127.09,2.4,127
2021-05-14 16:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,294.48,5.73,128,127.08,2.5,135
2021-05-14 16:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,294.66,5.73,128,127.08,2.6,137
2021-05-14 16:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.11,5.73,128,127.06,2.7,133
2021-05-14 16:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,296.75,5.718,128,127.06,2.4,142
2021-05-14 16:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,295.28,5.718,128,127.04,2.5,138
2021-05-14 16:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,296.47,5.718,128,127.03,2.4,141
2021-05-14 16:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,295,5.718,128,127.02,2.5,137
2021-05-14 16:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,293.97,5.703,128,127.01,2.3,130
2021-05-14 16:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,294.44,5.703,128,127,2.2,130
2021-05-14 16:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,291.47,5.703,128,126.99,2.5,124
2021-05-14 16:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.72,5.703,128,126.98,2.5,125
2021-05-14 16:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,291.2,5.703,128,126.97,2.5,123
2021-05-14 16:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,291.23,5.703,128,126.96,2.6,125
2021-05-14 16:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,289.67,5.703,128,126.95,3,126
2021-05-14 16:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,288.07,5.684,128.2,126.94,3.1,122
2021-05-14 16:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,288.23,5.684,128.2,126.92,3,121
2021-05-14 16:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.73,5.684,128.2,126.91,2.7,121
2021-05-14 16:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,290.25,5.684,128.2,126.9,2.6,121
2021-05-14 16:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,290.6,5.684,128.2,126.88,2.4,118
2021-05-14 16:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,290.34,5.673,128.2,126.87,2.4,117
2021-05-14 16:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,291.05,5.673,128.2,126.86,2.4,120
2021-05-14 16:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,292.19,5.673,128.2,126.84,2.2,120
2021-05-14 16:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,291.96,5.673,128.2,126.83,2.2,119
2021-05-14 16:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,292.77,5.673,128.2,126.82,2.1,120
2021-05-14 16:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,293.17,5.673,128.2,126.8,2,119
2021-05-14 16:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,292.67,5.659,128.3,126.79,2.2,122
2021-05-14 16:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,293.24,5.659,128.3,126.78,2.1,122
2021-05-14 16:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,294.23,5.659,128.3,126.77,2,124
2021-05-14 16:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,294.65,5.659,128.3,126.76,2,126
2021-05-14 16:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,294.86,5.659,128.3,126.75,2,127
2021-05-14 16:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,294.92,5.651,128.2,126.74,2.1,130
2021-05-14 16:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,294.43,5.651,128.2,126.74,2.2,130
2021-05-14 16:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,295.62,5.651,128.2,126.73,2.1,133
2021-05-14 16:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,294.69,5.651,128.2,126.72,2.1,129
2021-05-14 16:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,293.45,5.651,128.2,126.71,2.3,128
2021-05-14 16:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,293.47,5.651,128.2,126.7,2.4,130
2021-05-14 16:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,293.94,5.651,128.2,126.69,2.3,130
2021-05-14 16:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,295.29,5.634,128,126.69,2.3,136
2021-05-14 16:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,294.26,5.634,128,126.68,2.3,132
2021-05-14 16:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,295.46,5.634,128,126.67,2.2,135
2021-05-14 16:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,295.9,5.634,128,126.66,2.1,135
2021-05-14 16:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,296.8,5.626,128,126.66,2,137
2021-05-14 16:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,295.65,5.626,128,126.65,2,132
2021-05-14 16:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,295.64,5.626,128,126.65,1.8,127
2021-05-14 16:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.57,5.626,128,126.65,1.9,134
2021-05-14 16:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,295.53,5.626,128,126.64,2.3,137
2021-05-14 16:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,296.45,5.626,128,126.64,2.2,139
2021-05-14 16:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.6,5.626,128,126.64,2.1,138
2021-05-14 16:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.66,5.606,127.8,126.63,2.1,139
2021-05-14 16:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,296.17,5.606,127.8,126.63,2.1,137
2021-05-14 16:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,295,5.606,127.8,126.62,2,130
2021-05-14 16:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,295.34,5.606,127.8,126.62,2.3,137
2021-05-14 16:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.4,5.606,127.8,126.61,2.4,135
2021-05-14 16:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,294.96,5.599,127.8,126.61,2.1,132
2021-05-14 16:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,295.5,5.599,127.8,126.6,1.9,130
2021-05-14 16:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,296.12,5.599,127.8,126.6,2,135
2021-05-14 16:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,296.58,5.599,127.8,126.59,2,137
2021-05-14 16:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,295.91,5.599,127.8,126.59,2.1,136
2021-05-14 16:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,294.54,5.599,127.8,126.58,2,128
2021-05-14 16:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,296.34,5.585,127.8,126.57,1.7,129
2021-05-14 16:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,295.05,5.585,127.8,126.56,1.7,122
2021-05-14 16:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,294.7,5.585,127.8,126.55,1.7,120
2021-05-14 16:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,295.51,5.585,127.8,126.54,1.6,121
2021-05-14 16:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,296.96,5.585,127.8,126.53,1.5,126
2021-05-14 16:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,297.5,5.576,127.9,126.52,1.4,125
2021-05-14 16:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,296.91,5.576,127.9,126.51,1.4,121
2021-05-14 16:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,296.96,5.576,127.9,126.5,1.3,116
2021-05-14 16:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,296.49,5.576,127.9,126.49,1.4,118
2021-05-14 16:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,294.93,5.576,127.9,126.48,1.6,117
2021-05-14 16:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,296.09,5.576,127.9,126.47,1.4,115
2021-05-14 16:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,300.48,5.576,127.9,126.46,1,128
2021-05-14 16:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,301.24,5.563,127.9,126.45,0.8,121
2021-05-14 16:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,303.28,5.563,127.9,126.44,0.7,137
2021-05-14 16:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,303.52,5.563,127.9,126.43,0.5,119
2021-05-14 16:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,300.06,5.563,127.9,126.42,0.8,102
2021-05-14 16:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,302.71,5.557,127.8,126.42,0.6,121
2021-05-14 16:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,307.8,5.557,127.8,126.41,0,121
2021-05-14 16:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,306.37,5.557,127.8,126.4,1,172
2021-05-14 16:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,304.87,5.557,127.8,126.4,1,162
2021-05-14 16:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,303.43,5.557,127.8,126.4,1,152
2021-05-14 16:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,303.43,5.557,127.8,126.4,0.9,149
2021-05-14 16:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,303.06,5.557,127.8,126.4,0.9,146
2021-05-14 16:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,304.46,5.544,127.8,126.4,0.9,157
2021-05-14 16:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,302.33,5.544,127.8,126.41,1,144
2021-05-14 16:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,301.42,5.544,127.8,126.41,1,137
2021-05-14 16:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,300.33,5.544,127.8,126.42,1.2,137
2021-05-14 16:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,301.9,5.544,127.8,126.42,0.8,130
2021-05-14 16:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,301.1,5.536,127.7,126.43,0.8,122
2021-05-14 16:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,297.62,5.536,127.7,126.43,1.3,123
2021-05-14 16:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,297.72,5.536,127.7,126.44,1.4,128
2021-05-14 16:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,295.77,5.536,127.7,126.45,1.7,127
2021-05-14 16:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,295.58,5.536,127.7,126.46,1.4,113
2021-05-14 16:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,295.58,5.536,127.7,126.47,1.4,113
2021-05-14 16:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,295.85,5.518,127.6,126.49,1.4,116
2021-05-14 16:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,297.15,5.518,127.6,126.5,1.4,125
2021-05-14 16:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,295.05,5.518,127.6,126.52,1.6,120
2021-05-14 16:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,297.15,5.518,127.6,126.53,1.4,125
2021-05-14 16:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,296.56,5.518,127.6,126.54,1.4,121
2021-05-14 16:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,298.37,5.515,127.5,126.56,1.2,125
2021-05-14 16:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,298.12,5.515,127.5,126.58,1.2,123
2021-05-14 16:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,300.6,5.515,127.5,126.59,1.1,137
2021-05-14 16:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,297.87,5.515,127.5,126.61,1.2,121
2021-05-14 16:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,298.93,5.515,127.5,126.63,1.1,124
2021-05-14 16:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,300.61,5.515,127.5,126.65,1.1,137
2021-05-14 16:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,298.37,5.515,127.5,126.66,1.4,133
2021-05-14 16:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,299.54,5.5,127.5,126.68,1.3,137
2021-05-14 16:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,300.1,5.5,127.5,126.69,1.4,143
2021-05-14 16:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,301.93,5.5,127.5,126.7,1.3,151
2021-05-14 16:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,301.23,5.5,127.5,126.71,1.3,147
2021-05-14 16:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,300.02,5.495,127.4,126.72,1.4,143
2021-05-14 16:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,299.4,5.495,127.4,126.74,1.5,142
2021-05-14 16:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,299.84,5.495,127.4,126.74,1.4,142
2021-05-14 16:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,299.13,5.495,127.4,126.75,1.4,138
2021-05-14 16:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,299.47,5.495,127.4,126.77,1.3,137
2021-05-14 16:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,303.2,5.495,127.4,126.77,1.1,155
2021-05-14 16:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,303.45,5.495,127.4,126.78,1.6,163
2021-05-14 16:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,301.95,5.483,127.3,126.79,1.3,152
2021-05-14 16:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,301.4,5.483,127.3,126.79,1.6,154
2021-05-14 16:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,302.27,5.483,127.3,126.8,1.6,158
2021-05-14 16:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,301.77,5.483,127.3,126.8,1.3,151
2021-05-14 16:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,298.28,5.473,127.2,126.81,1.5,137
2021-05-14 16:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,298.19,5.473,127.2,126.81,1.6,139
2021-05-14 16:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,297.99,5.473,127.2,126.82,1.6,138
2021-05-14 16:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,297.55,5.473,127.2,126.82,1.5,133
2021-05-14 16:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,296.66,5.473,127.2,126.82,1.5,128
2021-05-14 16:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,298.09,5.473,127.2,126.83,1.4,133
2021-05-14 16:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,299.49,5.473,127.2,126.83,1.4,141
2021-05-14 16:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,300.29,5.463,127.3,126.84,1.4,145
2021-05-14 16:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,300.7,5.463,127.3,126.84,1.3,145
2021-05-14 16:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,300.18,5.463,127.3,126.84,1.2,139
2021-05-14 16:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,300.41,5.463,127.3,126.85,1.1,137
2021-05-14 16:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,300.81,5.463,127.3,126.85,1.2,143
2021-05-14 16:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,300.97,5.458,127.3,126.86,1.2,144
2021-05-14 16:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,300.83,5.458,127.3,126.86,1.1,140
2021-05-14 16:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,300.83,5.458,127.3,126.87,1.1,140
2021-05-14 16:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,299.87,5.458,127.3,126.87,1.2,137
2021-05-14 16:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,300.81,5.458,127.3,126.87,1.2,143
2021-05-14 16:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,301.57,5.458,127.3,126.88,1.1,145
2021-05-14 16:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,303.41,5.458,127.3,126.88,0.8,149
2021-05-14 16:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,302.41,5.449,127.5,126.89,0.9,143
2021-05-14 16:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,299.36,5.449,127.5,126.89,1,122
2021-05-14 16:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,299.16,5.449,127.5,126.9,1,120
2021-05-14 16:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,299.16,5.449,127.5,126.9,1,120
2021-05-14 16:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,298.95,5.447,127.6,126.91,1,117
2021-05-14 16:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,297.04,5.447,127.6,126.91,1.1,105
2021-05-14 16:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,297.12,5.447,127.6,126.92,1.1,106
2021-05-14 16:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,298.58,5.447,127.6,126.93,1,113
2021-05-14 16:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,299.42,5.447,127.6,126.93,0.9,113
2021-05-14 16:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,298.41,5.447,127.6,126.94,1,111
2021-05-14 16:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,298.09,5.447,127.6,126.95,1,107
2021-05-14 16:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,300.6,5.435,127.5,126.95,0.8,119
2021-05-14 16:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,297.51,5.435,127.5,126.96,1,100
2021-05-14 16:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,298.42,5.435,127.5,126.96,0.9,99
2021-05-14 16:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,299.28,5.435,127.5,126.97,0.8,96
2021-05-14 16:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,299.39,5.435,127.5,126.97,0.8,99
2021-05-14 16:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,300.8,5.431,127.5,126.98,0.7,109
2021-05-14 16:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,301.81,5.431,127.5,126.99,0.6,111
2021-05-14 16:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,302.76,5.431,127.5,126.99,0.5,112
2021-05-14 16:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,300.6,5.431,127.5,127,0.8,119
2021-05-14 16:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,301.02,5.427,127.5,127.01,0.7,113
2021-05-14 16:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,299.72,5.427,127.5,127.02,0.8,106
2021-05-14 16:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,299.72,5.427,127.5,127.02,0.8,106
2021-05-14 16:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,298.62,5.427,127.5,127.03,0.9,103
2021-05-14 16:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,298.79,5.421,127.5,127.04,0.9,106
2021-05-14 16:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,298.79,5.421,127.5,127.05,0.9,106
2021-05-14 16:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,297.75,5.421,127.5,127.05,1,104
2021-05-14 16:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,295.61,5.421,127.5,127.06,1.2,100
2021-05-14 16:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,295.94,5.421,127.5,127.07,1.2,104
2021-05-14 16:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,299.25,5.418,127.4,127.08,1,122
2021-05-14 16:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,296.03,5.418,127.4,127.09,1.2,106
2021-05-14 16:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,298.46,5.418,127.4,127.1,1,114
2021-05-14 16:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,302.87,5.418,127.4,127.11,0.5,117
2021-05-14 16:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,302.18,5.418,127.4,127.12,0.5,95
2021-05-14 16:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,298.58,5.418,127.4,127.13,0.9,104
2021-05-14 16:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,296.48,5.409,127.3,127.13,1.3,118
2021-05-14 16:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,294.44,5.409,127.3,127.14,1.4,108
2021-05-14 16:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,294.21,5.409,127.3,127.14,1.4,106
2021-05-14 16:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,293.25,5.409,127.3,127.14,1.5,105
2021-05-14 16:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,294.52,5.404,127.4,127.15,1.4,108
2021-05-14 16:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,296.83,5.404,127.4,127.15,1.2,114
2021-05-14 16:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,296.72,5.404,127.4,127.15,1.1,104
2021-05-14 16:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,296.72,5.404,127.4,127.15,1.1,104
2021-05-14 16:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,296.64,5.404,127.4,127.15,1.1,103
2021-05-14 16:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,298.26,5.404,127.4,127.15,1,112
2021-05-14 16:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,298.08,5.393,127.5,127.16,1,109
2021-05-14 16:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,298.71,5.393,127.5,127.16,1,116
2021-05-14 16:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,298.71,5.393,127.5,127.16,1,116
2021-05-14 16:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,298.71,5.393,127.5,127.16,1,116
2021-05-14 16:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,297.02,5.393,127.5,127.16,1.2,115
2021-05-14 16:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,298.35,5.39,127.6,127.15,1.2,125
2021-05-14 16:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,300.43,5.39,127.6,127.14,1,131
2021-05-14 16:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,299.94,5.39,127.6,127.14,1.2,136
2021-05-14 16:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,299.34,5.39,127.6,127.13,1.2,132
2021-05-14 16:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,297.82,5.39,127.6,127.11,1.2,121
2021-05-14 16:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,300.57,5.39,127.6,127.11,0.7,103
2021-05-14 16:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,295.71,5.377,127.7,127.09,1.2,100
2021-05-14 16:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,301.7,5.377,127.7,127.08,0.9,136
2021-05-14 16:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,294.38,5.377,127.7,127.07,1.3,95
2021-05-14 16:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,296.93,5.377,127.7,127.05,1.2,113
2021-05-14 16:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,298.38,5.377,127.7,127.03,1.1,119
2021-05-14 16:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,302.64,5.373,127.7,127.02,0.7,133
2021-05-14 16:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,292.56,5.373,127.7,127,2,121
2021-05-14 16:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,293.38,5.373,127.7,126.98,1.9,122
2021-05-14 16:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,293.62,5.373,127.7,126.97,1.5,106
2021-05-14 16:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,292.93,5.373,127.7,126.96,1.5,100
2021-05-14 16:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,292.11,5.373,127.7,126.95,1.7,107
2021-05-14 16:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,292.56,5.373,127.7,126.93,1.7,110
2021-05-14 16:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,291.02,5.364,127.7,126.92,1.9,110
2021-05-14 16:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,289.04,5.364,127.7,126.91,2,103
2021-05-14 16:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,288.16,5.364,127.7,126.9,2.3,110
2021-05-14 16:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,290,5.364,127.7,126.89,1.9,104
2021-05-14 16:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,291.42,5.356,127.7,126.88,1.8,108
2021-05-14 16:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,291.25,5.356,127.7,126.87,1.6,93
2021-05-14 16:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,288.19,5.356,127.7,126.87,1.9,91
2021-05-14 16:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,286.79,5.356,127.7,126.86,2,87
2021-05-14 16:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,282.95,5.356,127.7,126.86,2.4,87
2021-05-14 16:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.92,5.356,127.7,126.86,2.4,79
2021-05-14 16:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,273.3,5.356,127.7,126.85,3.1,69
2021-05-14 16:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.97,5.35,127.8,126.85,3.2,67
2021-05-14 16:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,272.73,5.35,127.8,126.85,3.2,72
2021-05-14 16:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,277.1,5.35,127.8,126.84,2.8,73
2021-05-14 16:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,283.84,5.35,127.8,126.84,2.2,76
2021-05-14 16:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,293.26,5.346,127.8,126.84,1.4,93
2021-05-14 16:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,289.76,5.346,127.8,126.84,1.7,86
2021-05-14 16:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,295.71,5.346,127.8,126.84,1.2,100
2021-05-14 16:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,288.74,5.346,127.8,126.84,1.8,86
2021-05-14 16:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,283.31,5.346,127.8,126.84,2.3,82
2021-05-14 16:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,292.65,5.346,127.8,126.83,1.6,105
2021-05-14 16:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,307.8,5.346,127.8,126.83,0,105
2021-05-14 16:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,307.8,5.335,127.8,126.83,0,105
2021-05-14 16:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,298.8,5.335,127.8,126.83,0.9,104
2021-05-14 16:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,307.8,5.335,127.8,126.84,0,104
2021-05-14 16:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,308.07,5.335,127.8,126.84,0.8,183
2021-05-14 16:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,299.68,5.335,127.8,126.84,0.9,116
2021-05-14 16:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,296.2,5.332,127.7,126.84,1.2,107
2021-05-14 16:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,309.45,5.332,127.7,126.84,1,192
2021-05-14 16:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,307.7,5.332,127.7,126.84,0,192
2021-05-14 16:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,311.9,5.332,127.7,126.85,0.7,219
2021-05-14 16:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,312.66,5.332,127.7,126.85,0.8,221
2021-05-14 16:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,313.92,5.332,127.7,126.85,0.9,227
2021-05-14 16:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,314.77,5.332,127.7,126.86,0.8,243
2021-05-14 16:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,307.6,5.326,127.6,126.86,0,243
2021-05-14 16:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,307.6,5.326,127.6,126.86,0,243
2021-05-14 16:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,307.6,5.326,127.6,126.86,0,243
2021-05-14 16:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,293.62,5.326,127.6,126.87,1.4,100
2021-05-14 16:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,298.03,5.318,127.6,126.87,1,109
2021-05-14 16:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,303.48,5.318,127.6,126.87,0.6,137
2021-05-14 16:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,307.6,5.318,127.6,126.88,0,137
2021-05-14 16:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,310.48,5.318,127.6,126.88,0.7,206
2021-05-14 16:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,309.81,5.318,127.6,126.89,0.7,200
2021-05-14 16:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,307.6,5.318,127.6,126.9,0,200
2021-05-14 16:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,315.33,5.318,127.6,126.9,1.2,225
2021-05-14 16:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,312.51,5.312,127.5,126.91,0.8,221
2021-05-14 16:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,309.24,5.312,127.5,126.91,0.8,194
2021-05-14 16:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,308.82,5.312,127.5,126.92,0.7,192
2021-05-14 16:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,307.5,5.312,127.5,126.92,0,192
2021-05-14 16:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,307.4,5.307,127.4,126.93,0,192
2021-05-14 16:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,298.09,5.307,127.4,126.93,1,112
2021-05-14 16:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,294.63,5.307,127.4,126.94,1.8,127
2021-05-14 16:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,293.7,5.307,127.4,126.95,2.1,130
2021-05-14 16:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,294.53,5.307,127.4,126.95,1.4,110
2021-05-14 16:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,293.23,5.307,127.4,126.96,1.6,112
2021-05-14 16:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,290.27,5.307,127.4,126.97,1.8,103
2021-05-14 16:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,286.67,5.298,127.5,126.97,2.4,108
2021-05-14 16:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.32,5.298,127.5,126.98,3,110
2021-05-14 16:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,288.44,5.298,127.5,126.98,2.1,106
2021-05-14 16:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,295.6,5.298,127.5,126.99,1.2,103
2021-05-14 16:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,296.38,5.298,127.5,126.99,1.2,111
2021-05-14 16:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,294.66,5.294,127.5,126.99,1.5,116
2021-05-14 16:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,301.83,5.294,127.5,127,0.8,134
2021-05-14 16:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,296.71,5.294,127.5,127,1.3,120
2021-05-14 16:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,312.43,5.294,127.5,127,0.5,251
2021-05-14 16:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,307.5,5.294,127.5,127,0,251
2021-05-14 16:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,307.5,5.294,127.5,127,0,251
2021-05-14 16:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,300.25,5.294,127.6,127,0.7,98
2021-05-14 16:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,313.01,5.294,127.6,127,0.5,273
2021-05-14 16:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,293.86,5.294,127.6,127,2.2,132
2021-05-14 16:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,290.01,5.294,127.6,127,3.3,134
2021-05-14 16:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,290.16,5.294,127.6,127,3.6,137
2021-05-14 16:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,292,5.292,127.6,127,3.5,141
2021-05-14 16:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,294.69,5.292,127.6,127,3.2,146
2021-05-14 16:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,292.12,5.292,127.6,127.01,3.6,142
2021-05-14 16:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,287.44,5.292,127.6,127.01,3.6,130
2021-05-14 16:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,286.8,5.292,127.6,127,3.9,131
2021-05-14 16:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.41,5.292,127.6,127,4.3,133
2021-05-14 16:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,287.43,5.292,127.6,127,4.1,134
2021-05-14 16:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,286.81,5.281,127.5,127,4,132
2021-05-14 16:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,286.71,5.281,127.5,126.99,3.9,131
2021-05-14 16:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.05,5.281,127.5,126.99,3.8,131
2021-05-14 16:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.97,5.281,127.5,126.99,3.7,135
2021-05-14 16:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,288.7,5.28,127.4,126.98,3.9,136
2021-05-14 16:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,289.25,5.28,127.4,126.98,4,138
2021-05-14 16:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.29,5.28,127.4,126.98,3.9,135
2021-05-14 16:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,289.81,5.28,127.4,126.98,3.8,138
2021-05-14 16:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,288.5,5.28,127.4,126.97,3.7,134
2021-05-14 16:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,287.27,5.28,127.4,126.97,3.4,128
2021-05-14 16:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,288.01,5.28,127.4,126.97,3.4,130
2021-05-14 16:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,290.69,5.278,127.6,126.96,3.3,136
2021-05-14 16:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,291.68,5.278,127.6,126.96,3.6,141
2021-05-14 16:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,290.62,5.278,127.6,126.95,4,141
2021-05-14 16:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,290.87,5.278,127.6,126.95,3.9,141
2021-05-14 16:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,291,5.278,127.6,126.94,3.7,140
2021-05-14 16:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,289.62,5.277,127.6,126.94,3.9,138
2021-05-14 16:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,288.92,5.277,127.6,126.93,4,137
2021-05-14 16:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,288.64,5.277,127.6,126.92,4.1,137
2021-05-14 16:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,289.07,5.277,127.6,126.92,4.1,138
2021-05-14 16:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,288.64,5.277,127.6,126.91,4.1,137
2021-05-14 16:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,289.06,5.277,127.6,126.9,4.1,138
2021-05-14 16:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,289.03,5.275,127.7,126.9,4.3,139
2021-05-14 16:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,288.84,5.275,127.7,126.89,4.2,138
2021-05-14 16:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,289.53,5.275,127.7,126.88,4.1,139
2021-05-14 16:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,289.71,5.275,127.7,126.88,4.2,140
2021-05-14 16:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.06,5.275,127.7,126.87,4,142
2021-05-14 16:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,291.3,5.271,127.7,126.86,3.9,142
2021-05-14 16:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,290.88,5.271,127.7,126.86,3.9,141
2021-05-14 16:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,289.51,5.271,127.7,126.85,4.1,139
2021-05-14 16:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,290.62,5.271,127.7,126.84,4,141
2021-05-14 16:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,290.73,5.271,127.7,126.84,3.8,140
2021-05-14 16:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,289.5,5.271,127.7,126.83,4.1,139
2021-05-14 16:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,288.81,5.271,127.7,126.83,4.2,138
2021-05-14 16:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,289.12,5.27,127.8,126.82,4.1,138
2021-05-14 16:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,288.86,5.27,127.8,126.82,4.2,138
2021-05-14 16:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,289.12,5.27,127.8,126.82,4.1,138
2021-05-14 16:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,289.12,5.27,127.8,126.81,4.1,138
2021-05-14 16:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,288.97,5.269,127.8,126.81,4,137
2021-05-14 16:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,289.39,5.269,127.8,126.81,4,138
2021-05-14 16:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,289.82,5.269,127.8,126.82,4,139
2021-05-14 16:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,288.97,5.269,127.8,126.82,4,137
2021-05-14 16:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,289.26,5.269,127.8,126.82,3.9,137
2021-05-14 16:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.67,5.269,127.8,126.82,3.9,138
2021-05-14 16:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,291.18,5.269,127.8,126.82,3.8,141
2021-05-14 16:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,291.44,5.262,127.8,126.83,3.7,141
2021-05-14 16:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,292.11,5.262,127.8,126.83,3.6,142
2021-05-14 16:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,291.91,5.262,127.8,126.83,3.4,140
2021-05-14 16:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,290.54,5.262,127.8,126.83,3.6,138
2021-05-14 16:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,290.46,5.262,127.8,126.84,3.5,137
2021-05-14 16:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,291.37,5.261,127.7,126.84,3.2,137
2021-05-14 16:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,290.71,5.261,127.7,126.84,3.4,137
2021-05-14 16:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,291.04,5.261,127.7,126.85,3.3,137
2021-05-14 16:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,290.72,5.261,127.7,126.86,3.4,137
2021-05-14 16:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,290.72,5.261,127.7,126.86,3.4,137
2021-05-14 16:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,291.79,5.261,127.7,126.87,3.3,139
2021-05-14 16:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,291.72,5.259,127.6,126.88,3.3,139
2021-05-14 16:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,291.68,5.259,127.6,126.89,3.2,138
2021-05-14 16:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,291.69,5.259,127.6,126.9,3.2,138
2021-05-14 16:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,291.33,5.259,127.6,126.91,3.2,137
2021-05-14 16:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,291,5.259,127.6,126.92,3.3,137
2021-05-14 16:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,291,5.258,127.6,126.93,3.3,137
2021-05-14 16:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,290.63,5.258,127.6,126.93,3.3,136
2021-05-14 16:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,292.12,5.258,127.6,126.94,3.3,140
2021-05-14 16:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,291.75,5.258,127.6,126.95,3.3,139
2021-05-14 16:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,292.03,5.258,127.6,126.96,3.1,138
2021-05-14 16:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.69,5.258,127.6,126.97,3.1,137
2021-05-14 16:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,291.35,5.258,127.6,126.98,3.2,137
2021-05-14 16:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,292.13,5.252,127.7,126.98,3.2,139
2021-05-14 16:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,292.1,5.252,127.7,126.99,3.1,138
2021-05-14 16:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,292.44,5.252,127.7,127,3,138
2021-05-14 16:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,293.13,5.252,127.7,127.01,3,140
2021-05-14 16:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,292.82,5.252,127.7,127.02,3.1,140
2021-05-14 16:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,292.14,5.252,127.7,127.02,3.2,139
2021-05-14 16:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,292.51,5.252,127.7,127.03,3.2,140
2021-05-14 16:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,292.15,5.252,127.7,127.04,3.2,139
2021-05-14 16:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,292.15,5.252,127.7,127.04,3.2,139
2021-05-14 16:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,292.21,5.252,127.7,127.05,3.3,140
2021-05-14 16:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.95,5.252,127.7,127.05,3.3,142
2021-05-14 16:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,292.14,5.245,127.6,127.06,3.3,140
2021-05-14 16:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,290.29,5.245,127.6,127.06,3.3,135
2021-05-14 16:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,291.03,5.245,127.6,127.07,3.3,137
2021-05-14 16:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,290.71,5.245,127.6,127.07,3.4,137
2021-05-14 16:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,289.63,5.245,127.6,127.08,3.5,135
2021-05-14 16:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,289.31,5.248,127.6,127.08,3.6,135
2021-05-14 16:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,289.59,5.248,127.6,127.09,3.4,134
2021-05-14 16:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,289.22,5.248,127.6,127.1,3.4,133
2021-05-14 16:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,290.35,5.248,127.6,127.11,3.4,136
2021-05-14 16:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,290.41,5.248,127.6,127.11,3.5,137
2021-05-14 16:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,291.38,5.248,127.6,127.12,3.2,137
2021-05-14 16:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,292.1,5.244,127.6,127.13,3.2,139
2021-05-14 16:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,292.78,5.244,127.6,127.14,3.1,140
2021-05-14 16:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,293.5,5.244,127.6,127.15,3.1,142
2021-05-14 16:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,293.14,5.244,127.6,127.16,3.1,141
2021-05-14 16:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,293.14,5.244,127.6,127.16,3.1,141
2021-05-14 16:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,291.79,5.242,127.7,127.17,3.1,137
2021-05-14 16:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.82,5.242,127.7,127.18,3.2,138
2021-05-14 16:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,295.55,5.242,127.7,127.18,2.9,146
2021-05-14 16:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.5,5.242,127.7,127.19,2.8,145
2021-05-14 16:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,293.93,5.242,127.7,127.19,3.1,143
2021-05-14 16:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,293.36,5.242,127.7,127.2,3.3,143
2021-05-14 16:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.01,5.242,127.7,127.2,3.1,146
2021-05-14 16:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,293.92,5.238,127.7,127.2,3.1,143
2021-05-14 16:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,294.37,5.238,127.7,127.21,3.2,145
2021-05-14 16:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,294.37,5.238,127.7,127.21,3.2,145
2021-05-14 16:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,293.93,5.238,127.7,127.21,3.1,143
2021-05-14 16:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,292.13,5.234,127.7,127.22,3,137
2021-05-14 16:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,292.48,5.234,127.7,127.22,3,138
2021-05-14 16:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,293.92,5.234,127.7,127.22,3.1,143
2021-05-14 16:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,292.61,5.234,127.7,127.22,3.3,141
2021-05-14 16:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,292.32,5.234,127.7,127.22,3.4,141
2021-05-14 16:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,291.94,5.234,127.7,127.22,3.4,140
2021-05-14 16:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,292.98,5.234,127.7,127.22,3.3,142
2021-05-14 16:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,293.34,5.237,127.8,127.23,3.2,142
2021-05-14 16:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,293.71,5.237,127.8,127.23,3.2,143
2021-05-14 16:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,294.18,5.237,127.8,127.23,3.3,145
2021-05-14 16:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,293.92,5.237,127.8,127.23,3.4,145
2021-05-14 16:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.15,5.237,127.8,127.23,3.4,143
2021-05-14 16:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.42,5.233,127.8,127.23,3.6,140
2021-05-14 16:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,290.74,5.233,127.8,127.23,3.7,139
2021-05-14 16:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,292.61,5.233,127.8,127.23,3.6,143
2021-05-14 16:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,290.18,5.233,127.8,127.22,3.9,139
2021-05-14 16:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,289.22,5.233,127.8,127.22,4.1,138
2021-05-14 16:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,289.77,5.233,127.8,127.22,3.9,138
2021-05-14 16:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,288.69,5.228,127.9,127.21,4,136
2021-05-14 16:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,288.56,5.228,127.9,127.21,3.9,135
2021-05-14 16:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,286.43,5.228,127.9,127.2,3.8,129
2021-05-14 16:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.83,5.228,127.9,127.2,3.8,125
2021-05-14 16:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,284.85,5.228,127.9,127.19,3.9,126
2021-05-14 16:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,286.38,5.228,127.9,127.18,3.6,127
2021-05-14 16:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,288.65,5.228,127.9,127.17,3.3,130
2021-05-14 16:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,287.52,5.228,127.9,127.17,3.5,129
2021-05-14 16:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,288.64,5.228,127.9,127.16,3.4,131
2021-05-14 16:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.01,5.228,127.9,127.15,3.4,132
2021-05-14 16:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,289.38,5.228,127.9,127.14,3.4,133
2021-05-14 16:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,290.1,5.228,127.9,127.13,3.3,134
2021-05-14 16:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.88,5.228,128,127.12,3.2,135
2021-05-14 16:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.62,5.228,128,127.11,3.5,137
2021-05-14 16:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.59,5.228,128,127.1,3.2,137
2021-05-14 16:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,291.95,5.228,128,127.1,3.2,138
2021-05-14 16:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,291.18,5.225,127.9,127.09,3.3,137
2021-05-14 16:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,292.29,5.225,127.9,127.08,3.3,140
2021-05-14 16:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,294.43,5.225,127.9,127.07,3.2,145
2021-05-14 16:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,295.34,5.225,127.9,127.07,3,146
2021-05-14 16:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,295.06,5.225,127.9,127.06,3.1,146
2021-05-14 16:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,293.32,5.225,127.9,127.05,3.2,142
2021-05-14 16:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.9,5.225,127.9,127.05,3.1,140
2021-05-14 16:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,294.4,5.225,128.1,127.05,3,143
2021-05-14 16:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,293.39,5.225,128.1,127.04,3.1,141
2021-05-14 16:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.62,5.225,128.1,127.04,3.2,137
2021-05-14 16:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,289.09,5.225,128.1,127.04,3.4,132
2021-05-14 16:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.17,5.226,128.2,127.04,3.5,133
2021-05-14 16:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,290.63,5.226,128.2,127.03,3.1,133
2021-05-14 16:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,290.25,5.226,128.2,127.03,3.2,133
2021-05-14 16:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,288.9,5.226,128.2,127.03,3.1,128
2021-05-14 16:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,286.19,5.226,128.2,127.03,3.4,124
2021-05-14 16:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.39,5.226,128.2,127.03,3.2,122
2021-05-14 16:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,285.83,5.226,128.2,127.03,3.4,123
2021-05-14 16:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,286.62,5.221,128.2,127.04,3.3,124
2021-05-14 16:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,286.27,5.221,128.2,127.04,3.3,123
2021-05-14 16:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,285.46,5.221,128.2,127.04,3.4,122
2021-05-14 16:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,287.77,5.221,128.2,127.04,3.2,126
2021-05-14 16:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,288.99,5.221,128.2,127.05,3,127
2021-05-14 16:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,284.67,5.22,128.1,127.05,3.4,120
2021-05-14 16:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,284.95,5.22,128.1,127.05,3.2,118
2021-05-14 16:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,285.79,5.22,128.1,127.06,3.1,119
2021-05-14 16:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,285.86,5.22,128.1,127.07,3.3,122
2021-05-14 16:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,285.86,5.22,128.1,127.07,3.3,122
2021-05-14 16:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,286.32,5.22,128.1,127.08,3.2,122
2021-05-14 16:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,286.8,5.22,128.1,127.09,3.1,122
2021-05-14 16:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,286.06,5.219,128,127.09,3.1,120
2021-05-14 16:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,287,5.219,128,127.1,2.8,118
2021-05-14 16:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,285.85,5.219,128,127.11,2.9,116
2021-05-14 16:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,284.67,5.219,128,127.12,3,114
2021-05-14 16:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,282.81,5.213,127.9,127.13,3.2,112
2021-05-14 16:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,279.66,5.213,127.9,127.14,3.4,106
2021-05-14 16:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,280.25,5.213,127.9,127.15,3.2,104
2021-05-14 16:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,280.6,5.213,127.9,127.16,3.3,107
2021-05-14 16:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,281.53,5.213,127.9,127.17,3.2,108
2021-05-14 16:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.04,5.213,127.9,127.18,3.4,110
2021-05-14 16:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,282.53,5.213,127.9,127.19,3.6,117
2021-05-14 16:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,282.42,5.208,127.9,127.21,3.4,114
2021-05-14 16:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,285.77,5.208,127.9,127.21,2.9,116
2021-05-14 16:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,287.16,5.208,127.9,127.23,3,122
2021-05-14 16:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,287.25,5.208,127.9,127.24,2.3,107
2021-05-14 16:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,297.07,5.209,127.9,127.25,1.3,121
2021-05-14 16:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,298.99,5.209,127.9,127.26,0.9,108
2021-05-14 16:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,301.36,5.209,127.9,127.28,0.7,52
2021-05-14 16:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,302.74,5.209,127.9,127.29,0.5,106
2021-05-14 16:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,290.9,5.209,127.9,127.3,2,114
2021-05-14 16:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,296.98,5.209,127.9,127.31,1,89
2021-05-14 16:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,298.6,5.209,127.9,127.31,1,114
2021-05-14 16:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,294.87,5.203,127.8,127.33,1.3,104
2021-05-14 16:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,307.8,5.203,127.8,127.34,0,104
2021-05-14 16:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,297.81,5.203,127.8,127.35,1,106
2021-05-14 16:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,299.12,5.203,127.8,127.36,1,120
2021-05-14 16:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,287.3,5.203,127.8,127.37,2.2,104
2021-05-14 16:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,287.25,5.203,127.9,127.37,2.4,110
2021-05-14 16:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,288.64,5.203,127.9,127.38,2.3,113
2021-05-14 16:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,287.26,5.203,127.9,127.39,2.3,107
2021-05-14 16:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,284.63,5.203,127.9,127.4,2.6,105
2021-05-14 16:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,286.08,5.203,127.9,127.41,2.4,105
2021-05-14 16:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,290.44,5.203,127.9,127.42,2.1,115
2021-05-14 16:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,290.85,5.203,127.9,127.42,1.9,110
2021-05-14 16:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,287.87,5.2,128,127.43,2.2,106
2021-05-14 16:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,290.37,5.2,128,127.43,2,111
2021-05-14 16:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,288.51,5.2,128,127.44,2.2,109
2021-05-14 16:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289.62,5.2,128,127.45,2.2,114
2021-05-14 16:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.89,5.198,128,127.45,2.7,119
2021-05-14 16:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,287.31,5.198,128,127.46,2.7,117
2021-05-14 16:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,286.17,5.198,128,127.46,2.7,113
2021-05-14 16:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,289.34,5.198,128,127.46,2.4,118
2021-05-14 16:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,288.21,5.198,128,127.47,2.5,116
2021-05-14 16:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,286.91,5.198,128,127.47,2.5,111
2021-05-14 16:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.96,5.198,128,127.47,2.6,106
2021-05-14 16:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,284.78,5.198,128.1,127.47,2.6,105
2021-05-14 16:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,283.11,5.198,128.1,127.47,2.8,104
2021-05-14 16:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,283.82,5.198,128.1,127.47,2.7,104
2021-05-14 16:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,281.87,5.198,128.1,127.47,2.9,102
2021-05-14 16:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,281.8,5.198,128,127.47,2.9,102
2021-05-14 16:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,279.43,5.198,128,127.46,3.2,101
2021-05-14 16:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,279.4,5.198,128,127.46,3.3,103
2021-05-14 16:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,281.93,5.198,128,127.46,3.1,107
2021-05-14 16:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,282.91,5.198,128,127.45,2.9,106
2021-05-14 16:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,280.81,5.198,128,127.45,3,101
2021-05-14 16:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,280.24,5.198,128,127.44,3,99
2021-05-14 16:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,280.01,5.192,128.1,127.43,3,98
2021-05-14 16:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,279.73,5.192,128.1,127.42,3,97
2021-05-14 16:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.02,5.192,128.1,127.42,2.9,99
2021-05-14 16:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,281.28,5.192,128.1,127.41,2.9,100
2021-05-14 16:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,284.25,5.192,128.1,127.4,2.6,103
2021-05-14 16:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,283.52,5.192,128.1,127.4,2.7,103
2021-05-14 16:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,283.34,5.192,128.1,127.39,2.8,105
2021-05-14 16:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,282.66,5.192,128.1,127.39,2.9,105
2021-05-14 16:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,283.77,5.192,128.1,127.39,2.7,104
2021-05-14 16:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,284.17,5.192,128.1,127.39,2.8,108
2021-05-14 16:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,285.02,5.192,128.1,127.38,2.8,111
2021-05-14 16:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,284.1,5.192,128.1,127.38,2.9,110
2021-05-14 16:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,283.55,5.19,128.4,127.38,2.8,105
2021-05-14 16:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,284.46,5.19,128.4,127.38,2.6,103
2021-05-14 16:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,285.21,5.19,128.4,127.38,2.6,106
2021-05-14 16:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.82,5.19,128.4,127.37,2.8,106
2021-05-14 16:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,284.55,5.193,128.5,127.37,2.6,103
2021-05-14 16:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,284.59,5.193,128.5,127.37,2.7,106
2021-05-14 16:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.8,5.193,128.5,127.37,2.6,108
2021-05-14 16:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,285.29,5.193,128.5,127.37,2.6,106
2021-05-14 16:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,285.04,5.193,128.5,127.37,2.6,105
2021-05-14 16:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.79,5.193,128.5,127.36,2.6,104
2021-05-14 16:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,281.57,5.193,128.5,127.36,2.9,100
2021-05-14 16:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.54,5.188,128.5,127.35,2.8,101
2021-05-14 16:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,283.79,5.188,128.5,127.34,2.7,103
2021-05-14 16:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,287.09,5.188,128.5,127.33,2.6,113
2021-05-14 16:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,286.29,5.188,128.5,127.33,2.6,110
2021-05-14 16:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,283.12,5.187,128.4,127.31,2.9,106
2021-05-14 16:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,281.81,5.187,128.4,127.31,3.2,108
2021-05-14 16:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,283.05,5.187,128.4,127.29,3.1,110
2021-05-14 16:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,284.58,5.187,128.4,127.28,3,113
2021-05-14 16:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,286.07,5.187,128.4,127.27,2.9,116
2021-05-14 16:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,283.95,5.187,128.4,127.26,3,111
2021-05-14 16:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,285.15,5.187,128.4,127.25,2.9,113
2021-05-14 16:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285.69,5.189,128.3,127.24,2.8,113
2021-05-14 16:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285.68,5.189,128.3,127.23,2.8,113
2021-05-14 16:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285.68,5.189,128.3,127.23,2.8,113
2021-05-14 16:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285.68,5.189,128.3,127.22,2.8,113
2021-05-14 16:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,285.08,5.189,128.3,127.21,2.9,113
2021-05-14 16:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,283.56,5.188,128.3,127.2,3,110
2021-05-14 16:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,282.04,5.188,128.3,127.2,3.2,109
2021-05-14 16:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,281.71,5.188,128.3,127.19,3.1,106
2021-05-14 16:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,281.71,5.188,128.3,127.19,3.1,106
2021-05-14 16:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,280.5,5.188,128.3,127.18,3.1,102
2021-05-14 16:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.56,5.188,128.3,127.18,2.9,97
2021-05-14 16:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,283.09,5.188,128.3,127.17,2.7,101
2021-05-14 16:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,283.22,5.189,128.4,127.16,2.8,104
2021-05-14 16:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,284.9,5.189,128.4,127.16,2.6,105
2021-05-14 16:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,285.7,5.189,128.4,127.15,2.4,102
2021-05-14 16:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,292.72,5.189,128.4,127.14,1.7,110
2021-05-14 16:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,303.12,5.184,128.4,127.13,0.7,133
2021-05-14 16:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,301.98,5.184,128.4,127.13,0.7,119
2021-05-14 16:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,293.37,5.184,128.4,127.12,2,124
2021-05-14 16:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,292.03,5.184,128.4,127.12,2,118
2021-05-14 16:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,286.41,5.184,128.4,127.12,2.6,111
2021-05-14 16:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,288.24,5.184,128.4,127.11,2.4,113
2021-05-14 16:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,288.74,5.184,128.4,127.11,2.4,115
2021-05-14 16:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,289.37,5.181,128.4,127.11,2.3,115
2021-05-14 16:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,288.19,5.181,128.4,127.11,2.3,110
2021-05-14 16:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,286.81,5.181,128.4,127.11,2.5,110
2021-05-14 16:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,287.49,5.181,128.4,127.11,2.4,110
2021-05-14 16:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,285.48,5.182,128.4,127.11,2.7,110
2021-05-14 16:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,289.16,5.182,128.4,127.11,2.6,121
2021-05-14 16:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,289.99,5.182,128.4,127.11,2.5,122
2021-05-14 16:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,289.17,5.182,128.4,127.12,2.5,119
2021-05-14 16:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,288.9,5.182,128.4,127.12,2.5,118
2021-05-14 16:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,287.32,5.182,128.4,127.12,2.5,112
2021-05-14 16:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,287.07,5.182,128.4,127.12,2.5,111
2021-05-14 16:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,286.38,5.18,128.5,127.12,2.7,113
2021-05-14 16:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,284.62,5.18,128.5,127.13,2.8,109
2021-05-14 16:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,284.9,5.18,128.5,127.13,2.8,110
2021-05-14 16:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,283.96,5.18,128.5,127.13,2.6,101
2021-05-14 16:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,282.61,5.18,128.5,127.14,2.6,95
2021-05-14 16:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,308.61,5.179,128.5,127.15,1.1,182
2021-05-14 16:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,309.93,5.179,128.5,127.16,0.9,191
2021-05-14 16:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,293.87,5.179,128.5,127.17,1.5,106
2021-05-14 16:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,311.57,5.179,128.5,127.18,1.1,199
2021-05-14 16:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,303.19,5.179,128.5,127.19,0.6,123
2021-05-14 16:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,295.24,5.179,128.5,127.21,1.4,110
2021-05-14 16:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,294.62,5.175,128.2,127.22,1.6,118
2021-05-14 16:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,287.84,5.175,128.2,127.24,2.4,112
2021-05-14 16:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,284.14,5.175,128.2,127.25,2.8,108
2021-05-14 16:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.63,5.175,128.2,127.27,2.6,116
2021-05-14 16:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,290.57,5.175,128.2,127.28,2.1,115
2021-05-14 16:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.05,5.176,128.1,127.3,2.7,123
2021-05-14 16:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,291.23,5.176,128.1,127.31,2.5,127
2021-05-14 16:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,296.02,5.176,128.1,127.33,1.4,118
2021-05-14 16:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,293.73,5.176,128.1,127.35,1.6,113
2021-05-14 16:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,292.35,5.176,128.1,127.36,2.1,123
2021-05-14 16:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,291.2,5.176,128.1,127.39,2,115
2021-05-14 16:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,299.35,5.176,128.1,127.41,1,120
2021-05-14 16:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,314.6,5.172,128.1,127.42,1,223
2021-05-14 16:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,305.79,5.172,128.1,127.44,0.6,158
2021-05-14 16:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,296.03,5.172,128.1,127.46,1.4,118
2021-05-14 16:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,292.8,5.172,128.1,127.48,1.8,116
2021-05-14 16:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,294.92,5.173,128.1,127.5,1.4,110
2021-05-14 16:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,293.91,5.173,128.1,127.51,1.6,114
2021-05-14 16:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,308.1,5.173,128.1,127.53,0,114
2021-05-14 16:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,291.72,5.173,128.1,127.56,1.8,110
2021-05-14 16:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,289.42,5.173,128.1,127.57,2.2,113
2021-05-14 16:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,286.64,5.173,128.1,127.59,2.4,107
2021-05-14 16:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,289.21,5.173,128.1,127.62,2.2,112
2021-05-14 16:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,287.45,5.173,128.2,127.63,2.3,107
2021-05-14 16:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,286.98,5.173,128.2,127.66,2.2,101
2021-05-14 16:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,287.99,5.173,128.2,127.68,2.2,106
2021-05-14 16:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,289.58,5.173,128.2,127.7,2.1,110
2021-05-14 16:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,289.37,5.173,128.2,127.72,2.1,109
2021-05-14 16:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,289.93,5.172,128.2,127.74,2,108
2021-05-14 16:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,290.52,5.172,128.2,127.76,2,111
2021-05-14 16:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,289.8,5.172,128.2,127.78,2.1,111
2021-05-14 16:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,290.67,5.172,128.2,127.8,2.1,115
2021-05-14 16:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,290.45,5.171,128.2,127.82,2.1,114
2021-05-14 16:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,289.81,5.171,128.2,127.84,2.1,111
2021-05-14 16:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,290.94,5.171,128.2,127.86,2,113
2021-05-14 16:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,290.54,5.171,128.2,127.88,2,111
2021-05-14 16:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,288.9,5.174,128.2,127.9,2.2,110
2021-05-14 16:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,289.21,5.174,128.2,127.92,2.1,108
2021-05-14 16:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,287.75,5.174,128.2,127.94,2.3,108
2021-05-14 16:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,289.01,5.174,128.2,127.95,2.1,107
2021-05-14 16:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,288.82,5.174,128.2,127.97,2.1,106
2021-05-14 16:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,289.23,5.174,128.2,127.98,2,104
2021-05-14 16:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,289.05,5.174,128.2,128,2,103
2021-05-14 16:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,287.45,5.174,128.2,128.01,2,93
2021-05-14 16:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,287.17,5.172,128.2,128.03,2,91
2021-05-14 16:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,286.22,5.172,128.2,128.04,2.1,91
2021-05-14 16:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,285.29,5.172,128.2,128.05,2.2,91
2021-05-14 16:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,284.04,5.172,128.2,128.07,2.3,89
2021-05-14 16:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,284.54,5.172,128.2,128.08,2.3,92
2021-05-14 16:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,286.53,5.172,128.2,128.08,2.1,93
2021-05-14 16:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,285.29,5.172,128.2,128.09,2.2,91
2021-05-14 16:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,286.47,5.174,128.3,128.1,2.1,92
2021-05-14 16:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,288.36,5.174,128.3,128.11,1.9,92
2021-05-14 16:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,289.56,5.174,128.3,128.12,1.8,94
2021-05-14 16:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,290.51,5.174,128.3,128.12,1.7,94
2021-05-14 16:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,287.02,5.174,128.3,128.13,2,89
2021-05-14 16:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,287.28,5.174,128.3,128.14,2,91
2021-05-14 16:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.84,5.174,128.3,128.14,2,95
2021-05-14 16:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.85,5.174,128.3,128.15,2,95
2021-05-14 16:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,290.83,5.174,128.3,128.16,1.8,103
2021-05-14 16:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,289.16,5.174,128.3,128.16,2,103
2021-05-14 16:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,284.4,5.172,128.4,128.17,2.4,95
2021-05-14 16:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,283.12,5.172,128.4,128.17,2.4,88
2021-05-14 16:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,280.9,5.172,128.4,128.17,2.6,86
2021-05-14 16:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,280.54,5.172,128.4,128.17,2.6,84
2021-05-14 16:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,282.01,5.172,128.4,128.17,2.5,87
2021-05-14 16:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,280.06,5.174,128.5,128.17,2.7,86
2021-05-14 16:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,279.35,5.174,128.5,128.17,2.8,87
2021-05-14 16:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.59,5.174,128.5,128.17,2.9,83
2021-05-14 16:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.59,5.174,128.5,128.17,2.9,83
2021-05-14 16:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.59,5.174,128.5,128.16,2.9,83
2021-05-14 16:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,279.35,5.174,128.5,128.16,2.8,87
2021-05-14 16:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,279.37,5.174,128.8,128.16,2.8,86
2021-05-14 16:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,277.34,5.174,128.8,128.16,3,85
2021-05-14 16:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.11,5.174,128.8,128.16,3,84
2021-05-14 16:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.11,5.174,128.8,128.16,3,84
2021-05-14 16:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,277.8,5.174,128.8,128.15,3,87
2021-05-14 16:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.91,5.169,128.8,128.15,3.1,87
2021-05-14 16:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.91,5.169,128.8,128.15,3.1,87
2021-05-14 16:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,274.66,5.169,128.8,128.14,3.3,85
2021-05-14 16:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,275.28,5.169,128.8,128.14,3.2,84
2021-05-14 16:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.9,5.169,128.8,128.14,3.1,87
2021-05-14 16:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,277.77,5.169,128.8,128.13,3,87
2021-05-14 16:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.35,5.174,128.9,128.13,3,89
2021-05-14 16:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.14,5.174,128.9,128.12,3.2,87
2021-05-14 16:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.18,5.174,128.9,128.12,2.7,90
2021-05-14 16:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,287.42,5.174,128.9,128.11,2,88
2021-05-14 16:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,286.07,5.174,128.9,128.11,2.1,85
2021-05-14 16:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,291.25,5.176,129,128.11,1.7,95
2021-05-14 16:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,290.43,5.176,129,128.1,1.8,96
2021-05-14 16:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,285.4,5.176,129,128.1,2.3,93
2021-05-14 16:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,278.19,5.176,129,128.09,3,88
2021-05-14 16:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,271.17,5.176,129,128.09,3.5,78
2021-05-14 16:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.97,5.176,129,128.08,3.6,77
2021-05-14 16:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,269.7,5.176,129,128.07,3.8,82
2021-05-14 16:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,268.66,5.175,128.9,128.06,3.8,79
2021-05-14 16:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.8,5.175,128.9,128.06,3.9,79
2021-05-14 16:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,266.82,5.175,128.9,128.05,4.1,81
2021-05-14 16:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.79,5.175,128.9,128.05,3.9,82
2021-05-14 16:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,269.61,5.174,128.9,128.05,3.8,82
2021-05-14 16:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,268.97,5.174,128.9,128.04,3.8,80
2021-05-14 16:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267.27,5.174,128.9,128.04,4,80
2021-05-14 16:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,266.25,5.174,128.9,128.04,4,77
2021-05-14 16:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268.11,5.174,128.9,128.03,3.9,80
2021-05-14 16:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,269.59,5.174,128.9,128.03,3.6,76
2021-05-14 16:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.84,5.174,128.9,128.03,3.8,73
2021-05-14 16:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,274.8,5.175,129,128.02,3.1,77
2021-05-14 16:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,276.1,5.175,129,128.02,3.1,83
2021-05-14 16:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,283.41,5.175,129,128.01,2.5,92
2021-05-14 16:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.24,5.175,129,128.01,2.7,90
2021-05-14 16:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,283.77,5.175,129,128,2.4,89
2021-05-14 16:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,283.61,5.175,129,128,2.4,88
2021-05-14 16:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,292.84,5.175,129,128,1.5,91
2021-05-14 16:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,311.23,5.175,129,127.99,0.7,200
2021-05-14 16:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,313.63,5.175,129,127.99,1.4,203
2021-05-14 16:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,309,5.175,129,127.99,0,203
2021-05-14 16:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,293.33,5.175,129,127.98,1.9,118
2021-05-14 16:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,281.74,5.175,129.1,127.98,2.7,92
2021-05-14 16:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,288.57,5.175,129.1,127.98,2.2,105
2021-05-14 16:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,280.43,5.175,129.1,127.98,2.8,90
2021-05-14 16:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,284.29,5.175,129.1,127.98,2.5,96
2021-05-14 16:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,282.4,5.175,129.1,127.97,2.6,91
2021-05-14 16:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,287.15,5.171,129.1,127.97,2.3,102
2021-05-14 16:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,289.73,5.171,129.1,127.97,2.1,107
2021-05-14 16:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,281.94,5.171,129.1,127.97,2.7,93
2021-05-14 16:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283,5.171,129.1,127.97,2.6,94
2021-05-14 16:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,278.45,5.171,129.1,127.96,3,89
2021-05-14 16:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,278.45,5.171,129.1,127.96,3,89
2021-05-14 16:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,275.47,5.171,129.1,127.96,3.1,80
2021-05-14 16:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,274.08,5.169,129.1,127.96,3.1,73
2021-05-14 16:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,295.14,5.169,129.1,127.95,1.6,116
2021-05-14 16:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,292.99,5.169,129.1,127.95,1.9,116
2021-05-14 16:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.8,5.169,129.1,127.95,2.9,99
2021-05-14 16:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,287.5,5.167,129.1,127.95,2.5,110
2021-05-14 16:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,310.07,5.167,129.1,127.95,1.3,186
2021-05-14 16:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,290.76,5.167,129.1,127.95,1.9,104
2021-05-14 16:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,309.24,5.167,129.1,127.95,1,182
2021-05-14 16:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,309.1,5.167,129.1,127.95,0,182
2021-05-14 16:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,312.44,5.167,129.1,127.94,1,202
2021-05-14 16:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,313.55,5.167,129.1,127.94,1.1,207
2021-05-14 16:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,311.51,5.17,129.1,127.94,1.2,194
2021-05-14 16:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,311.96,5.17,129.1,127.94,1,199
2021-05-14 16:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,310.47,5.17,129.1,127.94,1.3,188
2021-05-14 16:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,289.68,5.17,129.1,127.94,1.8,89
2021-05-14 16:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,289.58,5.17,129.1,127.94,1.8,88
2021-05-14 16:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,274.55,5.169,129,127.94,3.1,76
2021-05-14 16:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,283.59,5.169,129,127.94,2.3,81
2021-05-14 16:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,282.55,5.169,129,127.94,2.4,81
2021-05-14 16:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,274.17,5.169,129,127.94,3.1,74
2021-05-14 16:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,274.36,5.169,129,127.95,3.1,75
2021-05-14 16:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,274.75,5.169,129,127.95,3.1,77
2021-05-14 16:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,274.74,5.167,129,127.97,3.1,77
2021-05-14 16:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,274.54,5.167,129,127.97,3.1,76
2021-05-14 16:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,274.35,5.167,129,127.98,3.1,75
2021-05-14 16:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,275.4,5.167,129,128,3,75
2021-05-14 16:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,277.82,5.167,129,128.01,2.8,77
2021-05-14 16:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,278.87,5.167,129,128.03,2.7,77
2021-05-14 16:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,279.18,5.167,129,128.04,2.7,79
2021-05-14 16:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,281.25,5.167,129,128.06,2.5,79
2021-05-14 16:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,281.01,5.167,129,128.08,2.5,77
2021-05-14 16:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,281.01,5.167,129,128.1,2.5,77
2021-05-14 16:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.4,5.167,129,128.12,2.5,80
2021-05-14 16:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,281.27,5.167,129,128.15,2.5,79
2021-05-14 16:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.48,5.166,129.1,128.17,2.5,80
2021-05-14 16:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,282.41,5.166,129.1,128.19,2.4,79
2021-05-14 16:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,282.41,5.166,129.1,128.22,2.4,79
2021-05-14 16:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.49,5.166,129.1,128.25,2.5,80
2021-05-14 16:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,282.65,5.163,129.1,128.28,2.4,81
2021-05-14 16:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,282.79,5.163,129.1,128.31,2.4,82
2021-05-14 16:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,282.93,5.163,129.1,128.33,2.4,83
2021-05-14 16:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,282.93,5.163,129.1,128.37,2.4,83
2021-05-14 16:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,282.94,5.163,129.1,128.41,2.4,83
2021-05-14 16:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,281.64,5.163,129.1,128.43,2.5,81
2021-05-14 16:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.51,5.163,129.1,128.46,2.5,80
2021-05-14 16:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,281.06,5.165,129,128.49,2.6,84
2021-05-14 16:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,281.79,5.165,129,128.52,2.6,88
2021-05-14 16:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,281.89,5.165,129,128.56,2.5,83
2021-05-14 16:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,279.74,5.165,129,128.59,2.6,75
2021-05-14 16:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,280.54,5.165,129,128.62,2.5,72
2021-05-14 16:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,279.12,5.163,128.9,128.66,2.6,70
2021-05-14 16:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,282.66,5.163,128.9,128.69,2.3,71
2021-05-14 16:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,281.51,5.163,128.9,128.72,2.4,71
2021-05-14 16:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,281.85,5.163,128.9,128.76,2.4,75
2021-05-14 16:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,281.85,5.163,128.9,128.78,2.4,75
2021-05-14 16:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,279.67,5.163,128.9,128.81,2.6,75
2021-05-14 16:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,279.51,5.165,128.7,128.84,2.6,75
2021-05-14 16:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,278.73,5.165,128.7,128.86,2.7,77
2021-05-14 16:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,279.52,5.165,128.7,128.89,2.6,75
2021-05-14 16:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,279.52,5.165,128.7,128.92,2.6,75
2021-05-14 16:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,279.52,5.165,128.7,128.93,2.6,75
2021-05-14 16:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,277.24,5.164,128.7,128.95,2.8,74
2021-05-14 16:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,279.4,5.164,128.7,128.97,2.6,74
2021-05-14 16:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,279.52,5.164,128.7,128.98,2.6,75
2021-05-14 16:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,279.07,5.164,128.7,129,2.6,71
2021-05-14 16:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,278.19,5.164,128.7,129.01,2.7,73
2021-05-14 16:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.87,5.164,128.7,129.02,2.9,72
2021-05-14 16:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,275.32,5.164,128.7,129.03,3,75
2021-05-14 16:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,274.04,5.167,128.8,129.03,3.2,78
2021-05-14 16:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,273.84,5.167,128.8,129.04,3.3,81
2021-05-14 16:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,274.75,5.167,128.8,129.04,3.2,81
2021-05-14 16:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.9,5.167,128.8,129.04,3.1,82
2021-05-14 16:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,275.32,5.168,128.9,129.04,3.2,83
2021-05-14 16:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,275.07,5.168,128.9,129.04,3.2,82
2021-05-14 16:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.22,5.168,128.9,129.03,3.1,83
2021-05-14 16:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.75,5.168,128.9,129.02,3.1,81
2021-05-14 16:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,274.97,5.168,128.9,129.01,3.3,85
2021-05-14 16:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,275.31,5.168,128.9,129.01,3.2,83
2021-05-14 16:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,274.69,5.168,128.9,129,3.3,84
2021-05-14 16:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,273.25,5.171,129.3,128.99,3.3,77
2021-05-14 16:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,273.48,5.171,129.3,128.98,3.3,78
2021-05-14 16:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.37,5.171,129.3,128.97,3.2,82
2021-05-14 16:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,274.22,5.171,129.3,128.97,3.3,81
2021-05-14 16:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.65,5.175,129.5,128.96,3.3,78
2021-05-14 16:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,273.19,5.175,129.5,128.96,3.3,76
2021-05-14 16:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,274.99,5.175,129.5,128.95,3.1,75
2021-05-14 16:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,277.58,5.175,129.5,128.95,2.9,78
2021-05-14 16:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.77,5.175,129.5,128.95,2.9,79
2021-05-14 16:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,277.41,5.175,129.5,128.94,2.9,77
2021-05-14 16:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,281.6,5.175,129.5,128.94,2.6,84
2021-05-14 16:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,280.6,5.171,129.9,128.95,2.8,87
2021-05-14 16:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,280.39,5.171,129.9,128.95,2.9,90
2021-05-14 16:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,280.39,5.171,129.9,128.95,2.8,86
2021-05-14 16:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,282.45,5.171,129.9,128.96,2.6,87
2021-05-14 16:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,279.8,5.171,129.9,128.97,3,91
2021-05-14 16:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,279.33,5.173,130,128.97,3.1,92
2021-05-14 16:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,279.15,5.173,130,128.98,3,88
2021-05-14 16:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.91,5.173,130,128.98,3,87
2021-05-14 16:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278,5.173,130,128.99,3,83
2021-05-14 16:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,280.29,5.173,130,129,2.8,85
2021-05-14 16:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,278.55,5.173,130,129.01,3.1,89
2021-05-14 16:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,277.72,5.173,130,129.02,3.2,89
2021-05-14 16:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.92,5.172,129.9,129.02,3.4,92
2021-05-14 16:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.43,5.172,129.9,129.03,3.6,92
2021-05-14 16:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,274.35,5.172,129.9,129.04,3.8,93
2021-05-14 16:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.11,5.172,129.9,129.05,3.6,91
2021-05-14 16:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,277.09,5.175,129.8,129.05,3.5,95
2021-05-14 16:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.33,5.175,129.8,129.06,4,94
2021-05-14 16:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,272.53,5.175,129.8,129.07,3.9,90
2021-05-14 16:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,271.82,5.175,129.8,129.08,3.9,88
2021-05-14 16:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.35,5.175,129.8,129.08,3.7,85
2021-05-14 16:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,273.47,5.175,129.8,129.09,3.6,86
2021-05-14 16:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,274.43,5.175,129.8,129.1,3.6,89
2021-05-14 16:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,274.22,5.177,129.6,129.11,3.7,91
2021-05-14 16:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.07,5.177,129.6,129.12,3.9,89
2021-05-14 16:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,272.12,5.177,129.6,129.13,3.8,87
2021-05-14 16:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,271.02,5.177,129.6,129.14,3.9,86
2021-05-14 16:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,272.74,5.176,129.6,129.15,3.6,84
2021-05-14 16:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.24,5.176,129.6,129.16,3.7,85
2021-05-14 16:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,273.25,5.176,129.6,129.17,4,94
2021-05-14 16:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,272.88,5.176,129.6,129.18,4.4,99
2021-05-14 16:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.6,5.176,129.6,129.19,4.3,97
2021-05-14 16:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,269.9,5.176,129.6,129.2,4.7,96
2021-05-14 16:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269,5.176,129.6,129.22,4.7,94
2021-05-14 16:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.05,5.179,129.7,129.23,4.8,93
2021-05-14 16:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,269.66,5.179,129.7,129.24,4.6,94
2021-05-14 16:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,272.33,5.179,129.7,129.26,4.1,93
2021-05-14 16:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,273.75,5.179,129.7,129.27,4,95
2021-05-14 16:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,272.33,5.179,129.7,129.28,4.1,93
2021-05-14 16:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,273.75,5.178,129.8,129.3,3.7,89
2021-05-14 16:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,272.32,5.178,129.8,129.32,3.8,87
2021-05-14 16:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,274.09,5.178,129.8,129.33,3.7,90
2021-05-14 16:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,273.72,5.178,129.8,129.34,3.8,91
2021-05-14 16:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,274.43,5.178,129.8,129.36,3.8,93
2021-05-14 16:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,273.38,5.178,129.8,129.37,3.9,92
2021-05-14 16:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,273.09,5.178,129.8,129.39,4.4,99
2021-05-14 16:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,270.66,5.178,130,129.41,4.4,93
2021-05-14 16:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,275.89,5.178,130,129.42,4.3,104
2021-05-14 16:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,272.24,5.178,130,129.44,4.5,98
2021-05-14 16:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.13,5.178,130,129.46,4.5,100
2021-05-14 16:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.34,5.179,130,129.48,4,101
2021-05-14 16:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,276.78,5.179,130,129.49,3.8,99
2021-05-14 16:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,276.69,5.179,130,129.51,3.6,95
2021-05-14 16:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,277.72,5.179,130,129.52,3.6,98
2021-05-14 16:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.27,5.179,130,129.54,3.8,92
2021-05-14 16:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.28,5.179,130,129.55,3.8,92
2021-05-14 16:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,277.5,5.179,130,129.56,3.4,93
2021-05-14 16:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,271.68,5.18,130.2,129.57,3.8,84
2021-05-14 16:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,267.06,5.18,130.2,129.57,4.2,80
2021-05-14 16:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,262.8,5.18,130.2,129.58,4.7,79
2021-05-14 16:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,264.34,5.18,130.2,129.59,4.8,84
2021-05-14 16:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.89,5.177,130.1,129.6,5,88
2021-05-14 16:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,262.59,5.177,130.1,129.61,5.4,88
2021-05-14 16:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,265.29,5.177,130.1,129.61,5.1,90
2021-05-14 16:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,266.58,5.177,130.1,129.62,4.8,89
2021-05-14 16:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.9,5.177,130.1,129.62,5,88
2021-05-14 16:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.87,5.177,130.1,129.63,5,90
2021-05-14 16:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.79,5.177,130.1,129.63,5.1,91
2021-05-14 16:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,267.22,5.177,129.9,129.63,5,93
2021-05-14 16:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,266.64,5.177,129.9,129.62,5.2,94
2021-05-14 16:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,266.24,5.177,129.9,129.62,5,91
2021-05-14 16:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,265.76,5.177,129.9,129.61,5,90
2021-05-14 16:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,266.46,5.177,129.9,129.6,4.8,89
2021-05-14 16:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,265.8,5.177,129.8,129.59,4.9,89
2021-05-14 16:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.06,5.177,129.8,129.57,5.2,89
2021-05-14 16:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.65,5.177,129.8,129.56,5,92
2021-05-14 16:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,266.15,5.177,129.8,129.54,5,91
2021-05-14 16:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,265.03,5.177,129.8,129.52,5.2,91
2021-05-14 16:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,270.4,5.177,129.8,129.5,4.5,94
2021-05-14 16:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,272.4,5.177,129.8,129.47,4.8,102
2021-05-14 16:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,272.03,5.18,130,129.44,5,103
2021-05-14 16:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,269.31,5.18,130,129.42,5.5,102
2021-05-14 16:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,269.81,5.18,130,129.39,5.5,103
2021-05-14 16:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,271.05,5.18,130,129.36,5.1,102
2021-05-14 16:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,272.07,5.177,130.2,129.33,5,103
2021-05-14 16:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,270.11,5.177,130.2,129.3,5,99
2021-05-14 16:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.65,5.177,130.2,129.27,4.9,97
2021-05-14 16:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,268.12,5.177,130.2,129.25,5.1,96
2021-05-14 16:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.1,5.177,130.2,129.22,5.2,97
2021-05-14 16:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.06,5.177,130.2,129.19,5.1,100
2021-05-14 16:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.07,5.177,130.2,129.17,4.8,99
2021-05-14 16:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.34,5.18,130.7,129.15,4.8,99
2021-05-14 16:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,270.4,5.18,130.7,129.13,4.8,97
2021-05-14 16:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,269.92,5.18,130.7,129.11,4.8,96
2021-05-14 16:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.31,5.18,130.7,129.09,4.8,99
2021-05-14 16:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,271.24,5.181,130.8,129.08,4.5,95
2021-05-14 16:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.67,5.181,130.8,129.07,4.5,96
2021-05-14 16:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,272.54,5.181,130.8,129.06,4.5,98
2021-05-14 16:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.68,5.181,130.8,129.05,4.4,97
2021-05-14 16:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.68,5.181,130.8,129.05,4.4,97
2021-05-14 16:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,274.1,5.181,130.8,129.04,4.3,99
2021-05-14 16:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,273.7,5.181,130.8,129.04,4.1,95
2021-05-14 16:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,274.77,5.181,131,129.04,3.9,94
2021-05-14 16:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,274.76,5.181,131,129.05,3.8,92
2021-05-14 16:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,268.91,5.181,131,129.05,4.3,86
2021-05-14 16:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.71,5.181,131,129.06,4.3,88
2021-05-14 16:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,272.28,5.181,131,129.07,3.9,87
2021-05-14 16:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.8,5.18,131,129.08,4,85
2021-05-14 16:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,270.78,5.18,131,129.1,4.1,87
2021-05-14 16:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,273.07,5.18,131,129.11,4.1,93
2021-05-14 16:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,274.13,5.18,131,129.13,4,94
2021-05-14 16:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,269.46,5.18,131,129.14,4.4,89
2021-05-14 16:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,268.95,5.18,131,129.16,4.3,86
2021-05-14 16:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,270.16,5.18,131,129.17,4.3,89
2021-05-14 16:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,277.57,5.174,130.5,129.19,3.6,97
2021-05-14 16:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,283.8,5.174,130.5,129.2,3.1,106
2021-05-14 16:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.96,5.174,130.5,129.21,3,111
2021-05-14 16:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,282.03,5.174,130.5,129.22,3.7,111
2021-05-14 16:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,281.46,5.171,130.2,129.24,3.7,110
2021-05-14 16:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,274.44,5.171,130.2,129.25,4.5,103
2021-05-14 16:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,272.48,5.171,130.2,129.26,4.9,103
2021-05-14 16:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,270.69,5.171,130.2,129.27,4.7,97
2021-05-14 16:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.22,5.171,130.2,129.28,4.8,95
2021-05-14 16:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,272.97,5.171,130.2,129.29,4.3,97
2021-05-14 16:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,272.82,5.171,130.2,129.29,4.4,98
2021-05-14 16:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,270.32,5.158,129.8,129.3,4.9,99
2021-05-14 16:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,271.75,5.158,129.8,129.3,4.9,102
2021-05-14 16:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,274.15,5.158,129.8,129.3,4.9,107
2021-05-14 16:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,276.01,5.158,129.8,129.3,4.8,110
2021-05-14 16:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,276.84,5.152,129.8,129.3,4.6,110
2021-05-14 16:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.87,5.152,129.8,129.3,4.7,111
2021-05-14 16:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,277.3,5.152,129.8,129.3,4.6,111
2021-05-14 16:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,277.73,5.152,129.8,129.3,4.5,111
2021-05-14 16:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,275.93,5.152,129.8,129.29,4.5,107
2021-05-14 16:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,278.18,5.152,129.8,129.29,4.5,112
2021-05-14 16:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,278.34,5.152,129.8,129.28,4.8,115
2021-05-14 16:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,276.82,5.133,129.9,129.27,4.4,108
2021-05-14 16:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,277.78,5.133,129.9,129.26,4.2,108
2021-05-14 16:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,276.94,5.133,129.9,129.26,4.2,106
2021-05-14 16:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,278.16,5.133,129.9,129.25,4.3,110
2021-05-14 16:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,277.24,5.133,129.9,129.24,4.5,110
2021-05-14 16:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,276.01,5.127,130.1,129.23,4.4,106
2021-05-14 16:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,276.44,5.127,130.1,129.22,4.4,107
2021-05-14 16:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,276.59,5.127,130.1,129.21,4.2,105
2021-05-14 16:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,277,5.127,130.1,129.2,4.2,106
2021-05-14 16:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,276.06,5.127,130.1,129.19,4.3,105
2021-05-14 16:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,277.42,5.127,130.1,129.18,4.2,107
2021-05-14 16:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,278.43,5.11,130.5,129.18,4.2,109
2021-05-14 16:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,278.42,5.11,130.5,129.17,4.2,109
2021-05-14 16:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,276.72,5.11,130.5,129.16,4.2,105
2021-05-14 16:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,279.7,5.11,130.5,129.16,4.2,112
2021-05-14 16:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,280.12,5.11,130.5,129.15,4.2,113
2021-05-14 16:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,281.07,5.098,130.6,129.15,4,113
2021-05-14 16:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,280.59,5.098,130.6,129.14,4.1,113
2021-05-14 16:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,282.83,5.098,130.6,129.14,3.8,115
2021-05-14 16:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.76,5.098,130.6,129.13,3.9,116
2021-05-14 16:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,282.83,5.098,130.6,129.13,3.8,115
2021-05-14 16:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,282.03,5.098,130.6,129.12,3.8,113
2021-05-14 16:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,281.64,5.098,130.6,129.12,3.8,112
2021-05-14 16:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,282.97,5.078,130.6,129.11,3.6,113
2021-05-14 16:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,282.96,5.078,130.6,129.1,3.6,113
2021-05-14 16:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.72,5.078,130.6,129.1,3.6,115
2021-05-14 16:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,283.86,5.078,130.6,129.1,3.5,114
2021-05-14 16:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,283.99,5.066,130.3,129.09,3.5,115
2021-05-14 16:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,283.62,5.066,130.3,129.09,3.5,114
2021-05-14 16:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.14,5.066,130.3,129.08,3.4,114
2021-05-14 16:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,283.63,5.066,130.3,129.08,3.3,111
2021-05-14 16:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.88,5.066,130.3,129.08,3.2,113
2021-05-14 16:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,284.47,5.066,130.3,129.07,3.1,110
2021-05-14 16:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,284.21,5.066,130.3,129.07,3.2,111
2021-05-14 16:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.65,5.043,130,129.07,3.3,109
2021-05-14 16:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.58,5.043,130,129.07,3.2,110
2021-05-14 16:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,283.92,5.043,130,129.06,3.2,111
2021-05-14 16:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,282.97,5.043,130,129.06,3.5,113
2021-05-14 16:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,283.21,5.043,130,129.06,3.6,115
2021-05-14 16:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,283.55,5.032,129.8,129.06,3.5,115
2021-05-14 16:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,283.55,5.032,129.8,129.06,3.5,115
2021-05-14 16:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,281.39,5.032,129.8,129.06,3.7,112
2021-05-14 16:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,279.17,5.032,129.8,129.06,3.5,103
2021-05-14 16:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,274.27,5.032,129.8,129.06,3.7,93
2021-05-14 16:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,276.73,5.032,129.8,129.06,3.5,96
2021-05-14 16:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,298.39,5.009,129.9,129.06,1.1,104
2021-05-14 16:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,299.46,5.009,129.9,129.06,1.4,130
2021-05-14 16:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,313.08,5.009,129.9,129.07,1.6,194
2021-05-14 16:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,313.63,5.009,129.9,129.07,1.4,198
2021-05-14 16:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,314.53,5.009,129.9,129.07,1.1,207
2021-05-14 16:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,313.28,4.996,130,129.07,1.4,196
2021-05-14 16:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,311.62,4.996,130,129.07,0.5,199
2021-05-14 16:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,298.31,4.996,130,129.08,1.6,130
2021-05-14 16:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,286.39,4.996,130,129.08,2.6,107
2021-05-14 16:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,285.86,4.996,130,129.08,2.6,105
2021-05-14 16:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,281.79,4.996,130,129.08,3.3,107
2021-05-14 16:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,283.88,4.996,130,129.09,3.3,113
2021-05-14 16:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,276.88,4.975,130.3,129.09,3.7,100
2021-05-14 16:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,276.44,4.975,130.3,129.1,3.6,97
2021-05-14 16:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,277.26,4.975,130.3,129.1,3.7,101
2021-05-14 16:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.25,4.975,130.3,129.1,3.8,100
2021-05-14 16:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.48,4.965,130.4,129.11,4.3,105
2021-05-14 16:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.37,4.965,130.4,129.11,4.3,107
2021-05-14 16:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.37,4.965,130.4,129.12,4.3,107
2021-05-14 16:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.97,4.965,130.4,129.12,4.4,105
2021-05-14 16:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.28,4.965,130.4,129.13,4.1,102
2021-05-14 16:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,275.43,4.965,130.4,129.13,4.4,106
2021-05-14 16:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,276.34,4.965,130.4,129.14,4.6,110
2021-05-14 16:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,280.19,4.938,130.2,129.14,4.1,114
2021-05-14 16:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,278.54,4.938,130.2,129.15,4,109
2021-05-14 16:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,277.83,4.938,130.2,129.15,3.9,106
2021-05-14 16:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,276.75,4.938,130.2,129.16,4.1,106
2021-05-14 16:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,277.18,4.938,130.2,129.16,4.1,107
2021-05-14 16:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,276.59,4.927,130,129.16,4.1,106
2021-05-14 16:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,276.71,4.927,130,129.17,4,105
2021-05-14 16:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,277.83,4.927,130,129.17,3.8,105
2021-05-14 16:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,277.27,4.927,130,129.18,3.9,105
2021-05-14 16:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,275.88,4.927,130,129.18,4,103
2021-05-14 16:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,275.06,4.927,130,129.19,4,101
2021-05-14 16:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,274.63,4.906,129.7,129.2,4.1,102
2021-05-14 16:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,277.57,4.906,129.7,129.2,3.8,105
2021-05-14 16:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,277.01,4.906,129.7,129.21,3.9,105
2021-05-14 16:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,277.01,4.906,129.7,129.22,3.9,105
2021-05-14 16:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,275.63,4.906,129.7,129.23,4,103
2021-05-14 16:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,273.1,4.893,129.6,129.24,4.2,100
2021-05-14 16:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.67,4.893,129.6,129.25,4.2,99
2021-05-14 16:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.09,4.893,129.6,129.26,4.4,98
2021-05-14 16:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,272.11,4.893,129.6,129.27,4.3,99
2021-05-14 16:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,272.11,4.893,129.6,129.27,4.3,99
2021-05-14 16:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,272.26,4.893,129.6,129.29,4.2,98
2021-05-14 16:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,273.05,4.893,129.6,129.3,4,97
2021-05-14 16:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.54,4.872,129.6,129.31,4,96
2021-05-14 16:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,274.62,4.872,129.6,129.32,4,101
2021-05-14 16:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.48,4.872,129.6,129.33,4.2,101
2021-05-14 16:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,271.59,4.872,129.6,129.34,4.3,98
2021-05-14 16:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,271.06,4.859,129.8,129.35,4.4,98
2021-05-14 16:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,271.52,4.859,129.8,129.36,4.4,99
2021-05-14 16:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.39,4.859,129.8,129.37,4.7,100
2021-05-14 16:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,270.44,4.859,129.8,129.39,5,103
2021-05-14 16:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,279.33,4.859,129.8,129.4,4.1,113
2021-05-14 16:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,286.9,4.859,129.8,129.41,2.8,115
2021-05-14 16:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,284.14,4.859,129.8,129.42,2.8,106
2021-05-14 16:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,287.6,4.838,130,129.43,2.6,113
2021-05-14 16:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,279.58,4.838,130,129.45,3.8,110
2021-05-14 16:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,279.86,4.838,130,129.46,4,113
2021-05-14 16:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,277.74,4.838,130,129.47,3.7,104
2021-05-14 16:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.36,4.838,130,129.49,4.3,95
2021-05-14 16:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.6,4.826,130.1,129.5,4,103
2021-05-14 16:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,279.62,4.826,130.1,129.51,3.8,110
2021-05-14 16:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,278.17,4.826,130.1,129.53,4,109
2021-05-14 16:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,277.67,4.826,130.1,129.54,4.1,109
2021-05-14 16:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,273.88,4.826,130.1,129.55,4.5,105
2021-05-14 16:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,270.96,4.826,130.1,129.57,4.8,102
2021-05-14 16:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,269.33,4.802,130,129.59,5,101
2021-05-14 16:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,270.31,4.802,130,129.6,4.8,101
2021-05-14 16:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,270.33,4.802,130,129.62,4.7,100
2021-05-14 16:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.84,4.802,130,129.63,4.7,99
2021-05-14 16:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.85,4.802,130,129.64,4.7,99
2021-05-14 16:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,270.77,4.793,129.9,129.66,4.6,100
2021-05-14 16:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,269.25,4.793,129.9,129.67,4.8,99
2021-05-14 16:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,269.82,4.793,129.9,129.68,4.6,98
2021-05-14 16:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,269.83,4.793,129.9,129.7,4.6,98
2021-05-14 16:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,268.76,4.793,129.9,129.7,4.8,98
2021-05-14 16:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,268.27,4.793,129.9,129.72,4.8,97
2021-05-14 16:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,268.28,4.793,129.9,129.73,4.8,97
2021-05-14 16:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,267.52,4.767,129.7,129.73,4.9,97
2021-05-14 16:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,267.01,4.767,129.7,129.74,4.9,96
2021-05-14 16:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.5,4.767,129.7,129.75,4.9,95
2021-05-14 16:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.93,4.767,129.7,129.76,5.1,94
2021-05-14 16:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.84,4.759,129.6,129.76,5.1,94
2021-05-14 16:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,264.85,4.759,129.6,129.77,5,93
2021-05-14 16:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.39,4.759,129.6,129.77,4.9,93
2021-05-14 16:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,262.71,4.759,129.6,129.77,5.1,90
2021-05-14 16:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,263.27,4.759,129.6,129.77,5,90
2021-05-14 16:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,262.75,4.759,129.6,129.77,5,89
2021-05-14 16:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,263.27,4.759,129.6,129.77,5,90
2021-05-14 16:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,265.96,4.738,129.7,129.77,4.7,92
2021-05-14 16:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.25,4.738,129.7,129.76,4.9,89
2021-05-14 16:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,264.8,4.738,129.7,129.76,4.9,92
2021-05-14 16:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,263.16,4.738,129.7,129.75,5.1,91
2021-05-14 16:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,260.96,4.738,129.7,129.74,5.3,89
2021-05-14 16:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,263.2,4.724,129.8,129.73,4.9,89
2021-05-14 16:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,272.41,4.724,129.8,129.72,4.4,102
2021-05-14 16:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,273.82,4.724,129.8,129.71,4.4,105
2021-05-14 16:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.38,4.724,129.8,129.7,4.8,102
2021-05-14 16:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,270.99,4.724,129.8,129.69,4.4,99
2021-05-14 16:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,271.35,4.724,129.8,129.67,4.6,102
2021-05-14 16:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.46,4.706,130.2,129.66,4.6,102
2021-05-14 16:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,271.49,4.706,130.2,129.65,4.5,101
2021-05-14 16:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,270.45,4.706,130.2,129.64,4.7,101
2021-05-14 16:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,270.45,4.706,130.2,129.63,4.7,101
2021-05-14 16:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,270.44,4.706,130.2,129.62,4.7,101
2021-05-14 16:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.57,4.706,130.2,129.62,4.2,102
2021-05-14 16:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,274.01,4.697,130.4,129.61,4.3,104
2021-05-14 16:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,272.54,4.697,130.4,129.6,4.4,102
2021-05-14 16:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,274.76,4.697,130.4,129.59,4,102
2021-05-14 16:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,274.97,4.697,130.4,129.59,3.7,98
2021-05-14 16:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.92,4.685,130.5,129.58,3.9,101
2021-05-14 16:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,275.96,4.685,130.5,129.57,4.1,106
2021-05-14 16:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,274.4,4.685,130.5,129.57,4.5,107
2021-05-14 16:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,275.83,4.685,130.5,129.56,4.4,109
2021-05-14 16:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.65,4.685,130.5,129.56,4.3,114
2021-05-14 16:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,278.63,4.685,130.5,129.55,4.2,113
2021-05-14 16:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,278.17,4.685,130.5,129.55,4.2,112
2021-05-14 16:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.7,4.663,130.5,129.54,4,118
2021-05-14 16:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,279.92,4.663,130.5,129.54,4,114
2021-05-14 16:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,278.65,4.663,130.5,129.54,3.9,110
2021-05-14 16:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,277.7,4.663,130.5,129.54,4,109
2021-05-14 16:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,280.45,4.654,130.4,129.54,3.7,112
2021-05-14 16:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,279.2,4.654,130.4,129.53,3.7,109
2021-05-14 16:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,281.38,4.654,130.4,129.53,3.6,113
2021-05-14 16:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,278.55,4.654,130.4,129.53,3.9,110
2021-05-14 16:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,275.74,4.654,130.4,129.53,4.1,106
2021-05-14 16:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,277.16,4.654,130.4,129.54,4,108
2021-05-14 16:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,277.75,4.633,130.1,129.54,4.1,111
2021-05-14 16:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,279.58,4.633,130.1,129.54,4,114
2021-05-14 16:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.61,4.633,130.1,129.54,3.9,113
2021-05-14 16:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,278.3,4.633,130.1,129.54,3.9,110
2021-05-14 16:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,279.25,4.633,130.1,129.55,3.8,111
2021-05-14 16:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.49,4.622,130.1,129.55,3.6,114
2021-05-14 16:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,284.39,4.622,130.1,129.55,3.8,123
2021-05-14 16:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,285.65,4.622,130.1,129.55,3.6,124
2021-05-14 16:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,283.67,4.622,130.1,129.55,4.1,124
2021-05-14 16:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,281.25,4.622,130.1,129.55,4.5,122
2021-05-14 16:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,283.07,4.622,130.1,129.55,4.4,125
2021-05-14 16:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,283.67,4.622,130.1,129.55,4.1,124
2021-05-14 16:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.36,4.622,130.1,129.55,4.2,122
2021-05-14 16:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.41,4.622,130.1,129.55,4,127
2021-05-14 16:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,287.02,4.622,130.1,129.55,3.8,129
2021-05-14 16:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,287.32,4.598,130.2,129.55,3.6,128
2021-05-14 16:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,286.51,4.598,130.2,129.55,3.7,127
2021-05-14 16:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.81,4.598,130.2,129.55,3.8,124
2021-05-14 16:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,283.93,4.598,130.2,129.55,3.7,121
2021-05-14 16:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,282.15,4.59,130.2,129.55,3.8,118
2021-05-14 16:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,281.71,4.59,130.2,129.55,3.9,118
2021-05-14 16:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,280.37,4.59,130.2,129.54,4.1,117
2021-05-14 16:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,281.26,4.59,130.2,129.54,3.9,117
2021-05-14 16:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,281.25,4.59,130.2,129.53,3.9,117
2021-05-14 16:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,280.36,4.59,130.2,129.52,3.9,115
2021-05-14 16:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,278.58,4.566,130.3,129.52,4.4,116
2021-05-14 16:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,278.4,4.566,130.3,129.51,4.7,118
2021-05-14 16:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,276.26,4.566,130.3,129.5,4.6,113
2021-05-14 16:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,275.71,4.566,130.3,129.49,5,115
2021-05-14 16:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,274.92,4.558,130.4,129.48,4.8,112
2021-05-14 16:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,273.98,4.558,130.4,129.46,4.9,111
2021-05-14 16:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,273.57,4.558,130.4,129.45,5,111
2021-05-14 16:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,273.57,4.558,130.4,129.44,5,111
2021-05-14 16:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,273.56,4.558,130.4,129.43,5,111
2021-05-14 16:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,272.61,4.558,130.4,129.41,5.1,110
2021-05-14 16:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,273.01,4.558,130.4,129.4,5,110
2021-05-14 16:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,271.31,4.54,130.4,129.38,5,107
2021-05-14 16:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.88,4.54,130.4,129.37,5.1,107
2021-05-14 16:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,272.9,4.54,130.4,129.35,5,110
2021-05-14 16:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,273.3,4.54,130.4,129.33,4.9,110
2021-05-14 16:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,272.3,4.53,130.4,129.32,5,109
2021-05-14 16:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,272.29,4.53,130.4,129.29,5,109
2021-05-14 16:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,272.17,4.53,130.4,129.27,4.9,108
2021-05-14 16:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,273.64,4.53,130.4,129.25,4.8,110
2021-05-14 16:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,274.05,4.53,130.4,129.22,4.7,110
2021-05-14 16:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.31,4.53,130.4,129.2,5,111
2021-05-14 16:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,273.59,4.513,130.3,129.18,4.9,111
2021-05-14 16:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,276.98,4.513,130.3,129.15,4.7,116
2021-05-14 16:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,277.63,4.513,130.3,129.13,4.8,118
2021-05-14 16:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,277.98,4.513,130.3,129.1,4.7,118
2021-05-14 16:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,277.33,4.513,130.3,129.07,4.6,116
2021-05-14 16:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,276.37,4.502,130.3,129.05,4.7,115
2021-05-14 16:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.17,4.502,130.3,129.02,4.5,119
2021-05-14 16:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,280.46,4.502,130.3,128.99,4.7,123
2021-05-14 16:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,281.8,4.502,130.3,128.97,4.6,125
2021-05-14 16:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,282.63,4.502,130.3,128.94,4.5,126
2021-05-14 16:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,282.45,4.502,130.3,128.9,4.4,125
2021-05-14 16:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,280.73,4.484,130.4,128.88,4.6,123
2021-05-14 16:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,280.71,4.484,130.4,128.85,4.6,123
2021-05-14 16:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,281.55,4.484,130.4,128.82,4.5,124
2021-05-14 16:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,283.55,4.484,130.4,128.8,4.5,128
2021-05-14 16:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,280.84,4.484,130.4,128.77,4.7,124
2021-05-14 16:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,278.01,4.484,130.4,128.75,4.5,117
2021-05-14 16:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,278.4,4.484,130.4,128.72,4.8,120
2021-05-14 16:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,278.74,4.484,130.4,128.69,4.7,120
2021-05-14 16:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,279.61,4.474,130.5,128.66,4.9,123
2021-05-14 16:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,279.93,4.474,130.5,128.64,4.8,123
2021-05-14 16:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,281.46,4.474,130.5,128.61,4.5,124
2021-05-14 16:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,279.95,4.474,130.5,128.59,4.5,121
2021-05-14 16:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,281.8,4.474,130.5,128.57,4.4,124
2021-05-14 16:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,281.29,4.474,130.5,128.54,4.4,123
2021-05-14 16:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,280.45,4.455,130.7,128.53,4.5,122
2021-05-14 16:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,281.8,4.455,130.7,128.51,4.4,124
2021-05-14 16:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,283.63,4.455,130.7,128.49,4.3,127
2021-05-14 16:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.01,4.455,130.7,128.48,4.2,125
2021-05-14 16:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,281.31,4.447,130.8,128.47,4.4,123
2021-05-14 16:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,284.35,4.447,130.8,128.46,4.1,127
2021-05-14 16:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,284.47,4.447,130.8,128.46,4.2,128
2021-05-14 16:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,283.98,4.447,130.8,128.45,4.2,127
2021-05-14 16:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,283.28,4.447,130.8,128.45,4.4,127
2021-05-14 16:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,281.26,4.447,130.8,128.45,4.7,125
2021-05-14 16:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,281.62,4.427,130.6,128.46,4.7,126
2021-05-14 16:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,282.14,4.427,130.6,128.47,4.7,127
2021-05-14 16:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,283.3,4.427,130.6,128.47,4.5,128
2021-05-14 16:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,284.32,4.427,130.6,128.49,4.5,130
2021-05-14 16:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,283.98,4.427,130.6,128.5,4.3,128
2021-05-14 16:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,284.39,4.414,130.5,128.52,3.9,126
2021-05-14 16:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,282.6,4.414,130.5,128.54,4.7,128
2021-05-14 16:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,279.88,4.414,130.5,128.56,4.9,124
2021-05-14 16:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,280.03,4.414,130.5,128.59,4.7,123
2021-05-14 16:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,280.9,4.414,130.5,128.61,4.6,124
2021-05-14 16:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,281.62,4.414,130.5,128.63,4.4,124
2021-05-14 16:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,280.91,4.393,130.2,128.67,4.4,123
2021-05-14 16:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,282.53,4.393,130.2,128.7,4.1,124
2021-05-14 16:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,282.29,4.393,130.2,128.72,4.3,125
2021-05-14 16:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,282.56,4.393,130.2,128.76,4.1,124
2021-05-14 16:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.58,4.385,130,128.79,4.2,123
2021-05-14 16:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.59,4.385,130,128.81,4.2,123
2021-05-14 16:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,281.99,4.385,130,128.85,4.1,123
2021-05-14 16:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,282.49,4.385,130,128.88,4.1,124
2021-05-14 16:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,283.24,4.385,130,128.91,4.3,127
2021-05-14 16:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,282.27,4.385,130,128.94,4.3,125
2021-05-14 16:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.43,4.359,129.5,128.96,4.3,126
2021-05-14 16:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,281.1,4.359,129.5,128.99,4.4,124
2021-05-14 16:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,282.2,4.359,129.5,129.02,4.1,124
2021-05-14 16:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,282.82,4.359,129.5,129.04,4.2,126
2021-05-14 16:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,281.99,4.359,129.5,129.07,4.3,125
2021-05-14 16:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,282.03,4.349,129.3,129.1,4.4,126
2021-05-14 16:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,281.53,4.349,129.3,129.11,4.4,125
2021-05-14 16:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,281.04,4.349,129.3,129.14,4.4,124
2021-05-14 16:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,281.56,4.349,129.3,129.16,4.4,125
2021-05-14 16:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,280.21,4.349,129.3,129.18,4.5,123
2021-05-14 16:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,279.71,4.349,129.3,129.21,4.5,122
2021-05-14 16:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.02,4.328,129.3,129.24,4.4,124
2021-05-14 16:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,281.37,4.328,129.3,129.25,4.3,124
2021-05-14 16:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,279.67,4.328,129.3,129.28,4.5,122
2021-05-14 16:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,278.91,4.328,129.3,129.31,4.3,119
2021-05-14 16:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,279.74,4.319,129.4,129.33,4.1,119
2021-05-14 16:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,279.35,4.319,129.4,129.35,4.2,119
2021-05-14 16:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,278.35,4.319,129.4,129.38,4.6,120
2021-05-14 16:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,279.74,4.319,129.4,129.39,4.5,122
2021-05-14 16:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,280.11,4.319,129.4,129.41,4.4,122
2021-05-14 16:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,280.62,4.319,129.4,129.42,4.4,123
2021-05-14 16:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,280.28,4.319,129.4,129.44,4.5,123
2021-05-14 16:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,279.64,4.296,129.6,129.46,4.4,121
2021-05-14 16:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,281.02,4.296,129.6,129.47,4.3,123
2021-05-14 16:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,280.67,4.296,129.6,129.48,4.4,123
2021-05-14 16:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,281.03,4.296,129.6,129.49,4.3,123
2021-05-14 16:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,281.4,4.296,129.6,129.5,4.2,123
2021-05-14 16:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.78,4.286,129.6,129.51,4.1,121
2021-05-14 16:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,280.88,4.286,129.6,129.51,4.2,122
2021-05-14 16:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,280.88,4.286,129.6,129.52,4.2,122
2021-05-14 16:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,280.51,4.286,129.6,129.52,4.3,122
2021-05-14 16:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,282.14,4.286,129.6,129.52,4,123
2021-05-14 16:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,281.18,4.286,129.6,129.52,4,121
2021-05-14 16:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,281.66,4.286,129.6,129.52,4,122
2021-05-14 16:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,282.06,4.264,129.6,129.52,4,123
2021-05-14 16:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,282.05,4.264,129.6,129.51,4,123
2021-05-14 16:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,281.57,4.264,129.6,129.51,4,122
2021-05-14 16:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,282.91,4.264,129.6,129.5,3.9,124
2021-05-14 16:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.48,4.26,129.6,129.49,3.9,121
2021-05-14 16:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.47,4.26,129.6,129.48,3.9,121
2021-05-14 16:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,281.94,4.26,129.6,129.47,3.9,122
2021-05-14 16:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,283.74,4.26,129.6,129.46,3.8,125
2021-05-14 16:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,284.66,4.26,129.6,129.44,3.8,127
2021-05-14 16:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,283.26,4.26,129.6,129.43,3.8,124
2021-05-14 16:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,281.86,4.26,129.6,129.41,3.8,121
2021-05-14 16:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,282.35,4.241,129.8,129.39,3.8,122
2021-05-14 16:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,282.81,4.241,129.8,129.38,3.8,123
2021-05-14 16:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,282.76,4.241,129.8,129.36,3.7,122
2021-05-14 16:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,283.73,4.241,129.8,129.34,3.3,120
2021-05-14 16:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,282.7,4.232,129.8,129.32,3.6,121
2021-05-14 16:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,284.04,4.232,129.8,129.3,3.4,122
2021-05-14 16:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,284.04,4.232,129.8,129.29,3.4,122
2021-05-14 16:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.46,4.232,129.8,129.28,3.4,123
2021-05-14 16:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,283.57,4.232,129.8,129.26,3.5,122
2021-05-14 16:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,283.13,4.232,129.8,129.25,3.5,121
2021-05-14 16:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,283.59,4.232,129.8,129.24,3.4,121
2021-05-14 16:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,283.7,4.218,130.1,129.22,3.4,121
2021-05-14 16:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,284.55,4.218,130.1,129.21,3.4,123
2021-05-14 16:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.98,4.218,130.1,129.2,3.4,124
2021-05-14 16:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.53,4.218,130.1,129.19,3.5,124
2021-05-14 16:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,282.31,4.218,130.1,129.19,3.6,120
2021-05-14 16:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,283.27,4.208,130.2,129.18,3.4,120
2021-05-14 16:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.51,4.208,130.2,129.18,3.2,123
2021-05-14 16:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.74,4.208,130.2,129.17,3.2,126
2021-05-14 16:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.99,4.208,130.2,129.17,3.4,124
2021-05-14 16:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,285.42,4.208,130.2,129.17,3.4,125
2021-05-14 16:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,284.98,4.208,130.2,129.17,3.5,125
2021-05-14 16:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,284.98,4.208,130.2,129.17,3.5,125
2021-05-14 16:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,284.16,4.191,130.4,129.18,3.6,124
2021-05-14 16:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,285.06,4.191,130.4,129.18,3.6,126
2021-05-14 16:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,285.52,4.191,130.4,129.19,3.6,127
2021-05-14 16:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,285.04,4.191,130.4,129.19,3.5,125
2021-05-14 16:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,284.58,4.185,130.4,129.2,3.5,124
2021-05-14 16:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,284.59,4.185,130.4,129.21,3.5,124
2021-05-14 16:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,283.27,4.185,130.4,129.22,3.5,121
2021-05-14 16:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,283.71,4.185,130.4,129.23,3.6,123
2021-05-14 16:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,283.71,4.185,130.4,129.24,3.6,123
2021-05-14 16:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,283.72,4.185,130.4,129.25,3.6,123
2021-05-14 16:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,282.37,4.185,130.4,129.25,3.6,120
2021-05-14 16:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,284.32,4.165,130.3,129.26,3.1,119
2021-05-14 16:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,285.05,4.165,130.3,129.27,2.9,118
2021-05-14 16:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,285.65,4.165,130.3,129.27,3,121
2021-05-14 16:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,288.95,4.165,130.3,129.28,2.6,124
2021-05-14 16:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,286.72,4.152,130,129.29,2.7,120
2021-05-14 16:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,292.43,4.152,130,129.29,1.8,119
2021-05-14 16:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,289.96,4.152,130,129.3,2.1,118
2021-05-14 16:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,285.97,4.152,130,129.3,2.9,121
2021-05-14 16:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,287.08,4.152,130,129.3,2.7,121
2021-05-14 16:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,294.37,4.152,130,129.31,1.4,112
2021-05-14 16:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,295.49,4.152,130,129.31,1.3,113
2021-05-14 16:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.68,4.139,129.6,129.32,2.4,112
2021-05-14 16:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,286,4.139,129.6,129.32,2.4,113
2021-05-14 16:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,301.66,4.139,129.6,129.32,0.6,100
2021-05-14 16:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,309.6,4.139,129.6,129.32,0,100
2021-05-14 16:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,301.66,4.139,129.6,129.32,1.1,141
2021-05-14 16:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,306.02,4.131,129.5,129.32,0.6,152
2021-05-14 16:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,295.38,4.131,129.5,129.32,1.4,120
2021-05-14 16:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,302.64,4.131,129.5,129.31,0.5,74
2021-05-14 16:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,293.54,4.131,129.5,129.31,1.4,110
2021-05-14 16:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,309.5,4.131,129.5,129.31,0,110
2021-05-14 16:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,301.71,4.131,129.5,129.3,0.8,128
2021-05-14 16:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,300.51,4.131,129.5,129.29,1,131
2021-05-14 16:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,309.7,4.117,129.7,129.29,0,131
2021-05-14 16:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,304.21,4.117,129.7,129.28,0.5,123
2021-05-14 16:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,300.03,4.117,129.7,129.27,1,127
2021-05-14 16:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,296.55,4.117,129.7,129.26,1.2,116
2021-05-14 16:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,298.62,4.105,129.8,129.25,1.1,123
2021-05-14 16:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,297,4.105,129.8,129.25,1.1,112
2021-05-14 16:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,301.78,4.105,129.8,129.24,0.6,100
2021-05-14 16:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,295.16,4.105,129.8,129.23,1.3,113
2021-05-14 16:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,292.81,4.105,129.8,129.23,1.6,115
2021-05-14 16:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,297,4.105,129.8,129.22,1.1,112
2021-05-14 16:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,292.89,4.105,129.8,129.22,1.3,97
2021-05-14 16:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,287.98,4.088,130.1,129.22,2.7,124
2021-05-14 16:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,294.88,4.088,130.1,129.22,1.5,120
2021-05-14 16:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,291.05,4.088,130.1,129.21,1.8,114
2021-05-14 16:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,288.64,4.088,130.1,129.21,2.1,114
2021-05-14 16:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,286.86,4.082,130.3,129.21,2.1,107
2021-05-14 16:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,279.35,4.082,130.3,129.21,3.4,112
2021-05-14 16:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,280.05,4.082,130.3,129.21,3.6,116
2021-05-14 16:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,279.08,4.082,130.3,129.21,3.7,115
2021-05-14 16:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,280.97,4.082,130.3,129.22,3.6,118
2021-05-14 16:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,279.07,4.082,130.3,129.22,3.8,116
2021-05-14 16:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.02,4.082,130.3,129.22,3.7,117
2021-05-14 16:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.25,4.063,130.3,129.22,3.5,111
2021-05-14 16:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,279.14,4.063,130.3,129.22,3.5,113
2021-05-14 16:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,278.54,4.063,130.3,129.22,3.7,114
2021-05-14 16:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,279.47,4.063,130.3,129.23,3.7,116
2021-05-14 16:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,279.47,4.063,130.3,129.23,3.7,116
2021-05-14 16:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,279.89,4.056,130.2,129.23,3.6,116
2021-05-14 16:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.35,4.056,130.2,129.23,3.6,117
2021-05-14 16:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,281.75,4.056,130.2,129.23,3.5,119
2021-05-14 16:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.24,4.056,130.2,129.23,3.4,119
2021-05-14 16:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,281.26,4.056,130.2,129.23,3.6,119
2021-05-14 16:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,279.89,4.056,130.2,129.23,3.6,116
2021-05-14 16:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,281.85,4.039,129.7,129.22,3.5,120
2021-05-14 16:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,283.66,4.039,129.7,129.22,3.5,124
2021-05-14 16:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,285.43,4.039,129.7,129.22,3.3,126
2021-05-14 16:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,284.78,4.039,129.7,129.22,3,121
2021-05-14 16:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,284.56,4.039,129.7,129.22,3.3,124
2021-05-14 16:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,283.04,4.028,129.4,129.22,3.3,121
2021-05-14 16:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,287.03,4.028,129.4,129.22,2.3,116
2021-05-14 16:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,285.78,4.028,129.4,129.22,2.3,112
2021-05-14 16:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,289.06,4.028,129.4,129.23,2.1,118
2021-05-14 16:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,286.67,4.028,129.4,129.23,2.4,117
2021-05-14 16:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,283.75,4.028,129.4,129.23,2.8,116
2021-05-14 16:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,278.59,4.028,129.4,129.23,3.4,112
2021-05-14 16:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,278.97,4.014,129.4,129.24,4.1,120
2021-05-14 16:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,280.2,4.014,129.4,129.24,3.7,119
2021-05-14 16:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,281.37,4.014,129.4,129.24,4,124
2021-05-14 16:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,282.75,4.014,129.4,129.25,3.9,126
2021-05-14 16:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,283.18,4.001,129.6,129.25,3.8,126
2021-05-14 16:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,283.57,4.001,129.6,129.25,3.7,126
2021-05-14 16:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,280.93,4.001,129.6,129.25,4,123
2021-05-14 16:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,280.32,4.001,129.6,129.25,4.3,124
2021-05-14 16:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,280.84,4.001,129.6,129.25,4.3,125
2021-05-14 16:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.71,4.001,129.6,129.25,4.2,126
2021-05-14 16:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,282.06,4.001,129.6,129.24,4.1,126
2021-05-14 16:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,286.01,3.988,130,129.24,3.6,130
2021-05-14 16:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,290.86,3.988,130,129.24,3.4,139
2021-05-14 16:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,287.55,3.988,130,129.24,3.7,134
2021-05-14 16:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.5,3.988,130,129.23,3.7,136
2021-05-14 16:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,288.98,3.988,130,129.23,3.7,137
2021-05-14 16:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,287.68,3.981,130,129.23,3.8,135
2021-05-14 16:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.05,3.981,130,129.22,4,133
2021-05-14 16:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,282.54,3.981,130,129.22,4,126
2021-05-14 16:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,283.04,3.981,130,129.22,4,127
2021-05-14 16:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,281.53,3.981,130,129.21,4,124
2021-05-14 16:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.43,3.981,130,129.2,3.9,123
2021-05-14 16:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,280.86,3.963,130,129.2,3.9,122
2021-05-14 16:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,280.85,3.963,130,129.19,3.9,122
2021-05-14 16:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,280.36,3.963,130,129.19,3.9,121
2021-05-14 16:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,281.7,3.963,130,129.18,3.7,122
2021-05-14 16:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,283.53,3.963,130,129.17,3.3,122
2021-05-14 16:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,283.51,3.958,129.9,129.16,3.2,121
2021-05-14 16:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,284.02,3.958,129.9,129.16,3.1,121
2021-05-14 16:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,284.96,3.958,129.9,129.15,3,122
2021-05-14 16:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,284.95,3.958,129.9,129.14,3,122
2021-05-14 16:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,284.86,3.958,129.9,129.14,3.1,123
2021-05-14 16:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,284.36,3.958,129.9,129.13,3.2,123
2021-05-14 16:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,285.22,3.958,129.9,129.13,3.2,125
2021-05-14 16:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,284.52,3.942,129.6,129.11,3.3,125
2021-05-14 16:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,283.63,3.942,129.6,129.11,3.4,124
2021-05-14 16:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,283.68,3.942,129.6,129.1,3.2,122
2021-05-14 16:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,285.02,3.942,129.6,129.09,3.1,124
2021-05-14 16:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.45,3.934,129.5,129.08,3.2,124
2021-05-14 16:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,286.2,3.934,129.5,129.07,3.1,127
2021-05-14 16:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,285.83,3.934,129.5,129.07,3,125
2021-05-14 16:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,283.57,3.934,129.5,129.06,3.2,122
2021-05-14 16:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,282.16,3.934,129.5,129.05,3.4,121
2021-05-14 16:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,283.57,3.934,129.5,129.04,3.2,122
2021-05-14 16:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,283.07,3.934,129.5,129.03,3.3,122
2021-05-14 16:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,283.01,3.92,129.5,129.02,3.3,122
2021-05-14 16:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,280.68,3.92,129.5,129.01,3.5,119
2021-05-14 16:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,284.38,3.92,129.5,129,3.5,127
2021-05-14 16:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,283.98,3.92,129.5,129,3.6,127
2021-05-14 16:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.39,3.92,129.5,128.99,3.6,130
2021-05-14 16:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.28,3.916,129.5,128.98,3.6,134
2021-05-14 16:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,286.8,3.916,129.5,128.97,3.6,133
2021-05-14 16:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.51,3.916,129.5,128.96,3.4,133
2021-05-14 16:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,286.31,3.916,129.5,128.95,3.6,132
2021-05-14 16:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.5,3.916,129.5,128.94,3.4,133
2021-05-14 16:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,288.06,3.916,129.5,128.93,3.5,135
2021-05-14 16:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,287.6,3.9,129.8,128.92,3.4,133
2021-05-14 16:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,288.8,3.9,129.8,128.91,3.2,134
2021-05-14 16:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,289.24,3.9,129.8,128.9,3.2,135
2021-05-14 16:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,289.62,3.9,129.8,128.89,3.1,135
2021-05-14 16:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,289.67,3.9,129.8,128.88,3.2,136
2021-05-14 16:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,289.82,3.896,130.1,128.87,3.2,136
2021-05-14 16:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,291.15,3.896,130.1,128.86,3.2,139
2021-05-14 16:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,291.49,3.896,130.1,128.85,3.1,139
2021-05-14 16:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,292.27,3.896,130.1,128.84,3,140
2021-05-14 16:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,293.12,3.896,130.1,128.83,3,142
2021-05-14 16:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,292.26,3.896,130.1,128.82,3,140
2021-05-14 16:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,290.61,3.896,130.1,128.81,3.1,137
2021-05-14 16:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,290.39,3.879,129.9,128.81,3,136
2021-05-14 16:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,290.81,3.879,129.9,128.8,3,137
2021-05-14 16:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,289.96,3.879,129.9,128.79,3,135
2021-05-14 16:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,287.83,3.879,129.9,128.78,3.1,131
2021-05-14 16:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,287.74,3.868,129.8,128.77,3,130
2021-05-14 16:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,289.01,3.868,129.8,128.77,3,133
2021-05-14 16:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,289.46,3.868,129.8,128.76,3.1,135
2021-05-14 16:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,290.7,3.868,129.8,128.75,3,137
2021-05-14 16:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,288.19,3.868,129.8,128.75,3.2,133
2021-05-14 16:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,288.58,3.868,129.8,128.74,3.1,133
2021-05-14 16:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,289.89,3.868,129.8,128.74,3.1,136
2021-05-14 16:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,289.41,3.857,129.5,128.73,3.3,137
2021-05-14 16:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,287.67,3.857,129.5,128.73,3.4,134
2021-05-14 16:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,287.31,3.857,129.5,128.72,3.5,134
2021-05-14 16:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,288.88,3.857,129.5,128.72,3.6,138
2021-05-14 16:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,289.19,3.857,129.5,128.71,3.5,138
2021-05-14 16:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.08,3.856,129.4,128.71,3.5,140
2021-05-14 16:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,289.01,3.856,129.4,128.71,3.7,139
2021-05-14 16:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,288.82,3.856,129.4,128.7,3.6,138
2021-05-14 16:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,288.51,3.856,129.4,128.7,3.7,138
2021-05-14 16:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,287.05,3.856,129.4,128.7,3.7,135
2021-05-14 16:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,285.08,3.856,129.4,128.69,4,133
2021-05-14 16:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,284.19,3.839,129.4,128.69,4.1,132
2021-05-14 16:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,284.84,3.839,129.4,128.69,3.9,132
2021-05-14 16:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,284.84,3.839,129.4,128.69,3.9,132
2021-05-14 16:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.67,3.839,129.4,128.69,4.1,131
2021-05-14 16:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.15,3.839,129.4,128.69,4.1,130
2021-05-14 16:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,281.21,3.831,129.4,128.69,4.2,127
2021-05-14 16:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,282.6,3.831,129.4,128.69,4.1,129
2021-05-14 16:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,285.73,3.831,129.4,128.7,4.1,135
2021-05-14 16:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,284.61,3.831,129.4,128.7,4.5,135
2021-05-14 16:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,283.8,3.831,129.4,128.7,4.6,134
2021-05-14 16:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,283.52,3.831,129.4,128.7,4.5,133
2021-05-14 16:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,283.56,3.831,129.4,128.71,4.3,132
2021-05-14 16:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,285.22,3.82,129.6,128.71,4.3,135
2021-05-14 16:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,285.07,3.82,129.6,128.72,4,133
2021-05-14 16:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.62,3.82,129.6,128.72,4.3,132
2021-05-14 16:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,282.24,3.82,129.6,128.72,4.4,130
2021-05-14 16:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,281.18,3.815,129.7,128.73,4.4,128
2021-05-14 16:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,280.25,3.815,129.7,128.73,4.7,128
2021-05-14 16:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,281.73,3.815,129.7,128.74,4.4,129
2021-05-14 16:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,281.32,3.815,129.7,128.74,4.2,127
2021-05-14 16:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,281.85,3.815,129.7,128.75,4.2,128
2021-05-14 16:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,284.09,3.815,129.7,128.75,4,131
2021-05-14 16:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,285.28,3.815,129.7,128.76,3.8,132
2021-05-14 16:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.09,3.802,129.7,128.76,3.7,131
2021-05-14 16:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,282.24,3.802,129.7,128.77,3.8,126
2021-05-14 16:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,281.13,3.802,129.7,128.79,3.6,122
2021-05-14 16:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,282.06,3.802,129.7,128.8,3.5,123
2021-05-14 16:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,285,3.802,129.7,128.81,3.6,130
2021-05-14 16:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,283.73,3.791,129.4,128.82,3.9,130
2021-05-14 16:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,283.39,3.791,129.4,128.83,4,130
2021-05-14 16:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,282.54,3.791,129.4,128.85,4.1,129
2021-05-14 16:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,284.76,3.791,129.4,128.86,3.9,132
2021-05-14 16:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,285.1,3.791,129.4,128.87,3.8,132
2021-05-14 16:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,285.95,3.791,129.4,128.89,3.7,133
2021-05-14 16:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,286,3.783,129.2,128.9,3.8,134
2021-05-14 16:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,285.17,3.783,129.2,128.91,3.9,133
2021-05-14 16:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,284.86,3.783,129.2,128.92,4,133
2021-05-14 16:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,286.21,3.783,129.2,128.94,3.9,135
2021-05-14 16:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,286.21,3.783,129.2,128.94,3.9,135
2021-05-14 16:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,286.66,3.778,129.1,128.96,3.9,136
2021-05-14 16:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,285.86,3.778,129.1,128.98,4,135
2021-05-14 16:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,286.62,3.778,129.1,128.99,4.1,137
2021-05-14 16:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,286.39,3.778,129.1,129.01,4,136
2021-05-14 16:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,285.89,3.778,129.1,129.03,4,135
2021-05-14 16:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,283.14,3.778,129.1,129.05,3.9,129
2021-05-14 16:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,281.83,3.778,129.1,129.08,3.6,124
2021-05-14 16:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,282.68,3.76,129,129.09,3.6,126
2021-05-14 16:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,282.62,3.76,129,129.11,3.5,125
2021-05-14 16:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,283.06,3.76,129,129.13,3.4,125
2021-05-14 16:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.97,3.76,129,129.15,3.3,126
2021-05-14 16:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,284.91,3.755,129.1,129.16,3.2,127
2021-05-14 16:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,285.36,3.755,129.1,129.18,3.2,128
2021-05-14 16:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,288.02,3.755,129.1,129.19,3.1,133
2021-05-14 16:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,287.64,3.755,129.1,129.22,3.2,133
2021-05-14 16:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,288.04,3.755,129.1,129.24,3.1,133
2021-05-14 16:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,286.76,3.755,129.1,129.26,3.2,131
2021-05-14 16:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,285.41,3.755,129.1,129.28,3.2,128
2021-05-14 16:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,285.49,3.744,129.3,129.3,3.2,128
2021-05-14 16:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,284.65,3.744,129.3,129.31,3.4,128
2021-05-14 16:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,283.78,3.744,129.3,129.33,3.5,127
2021-05-14 16:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,285.7,3.744,129.3,129.35,3.5,131
2021-05-14 16:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,284.7,3.737,129.4,129.35,3.4,128
2021-05-14 16:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,285.99,3.737,129.4,129.37,3.1,128
2021-05-14 16:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,285.55,3.737,129.4,129.38,3.1,127
2021-05-14 16:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,288.19,3.737,129.4,129.4,2.9,131
2021-05-14 16:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,285.12,3.737,129.4,129.41,3.1,126
2021-05-14 16:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,281.91,3.737,129.4,129.43,3.4,122
2021-05-14 16:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,280.52,3.737,129.4,129.44,3.6,121
2021-05-14 16:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,281.42,3.726,129.4,129.45,3.5,122
2021-05-14 16:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,281.43,3.726,129.4,129.46,3.3,120
2021-05-14 16:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,282.36,3.726,129.4,129.47,3.3,122
2021-05-14 16:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,281.89,3.726,129.4,129.47,3.4,122
2021-05-14 16:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,282.36,3.726,129.4,129.48,3.3,122
2021-05-14 16:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,283.22,3.719,129.3,129.49,3.2,123
2021-05-14 16:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,284.21,3.719,129.3,129.5,3,123
2021-05-14 16:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,286.81,3.719,129.3,129.51,3,129
2021-05-14 16:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,286.38,3.719,129.3,129.52,3,128
2021-05-14 16:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,285.5,3.719,129.3,129.52,3.2,128
2021-05-14 16:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,286.86,3.719,129.3,129.52,3.2,131
2021-05-14 16:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,286.93,3.719,129.3,129.53,3.3,132
2021-05-14 16:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,286.93,3.706,129.2,129.53,3.4,133
2021-05-14 16:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.51,3.706,129.2,129.54,3.4,130
2021-05-14 16:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,284.89,3.706,129.2,129.54,3.7,131
2021-05-14 16:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,286.84,3.706,129.2,129.55,3.3,132
2021-05-14 16:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,286.3,3.7,129.1,129.55,3.3,131
2021-05-14 16:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,282.82,3.7,129.1,129.55,3.7,127
2021-05-14 16:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,281.43,3.7,129.1,129.55,3.8,125
2021-05-14 16:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,280.92,3.7,129.1,129.55,3.8,124
2021-05-14 16:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,283.11,3.7,129.1,129.55,3.9,129
2021-05-14 16:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,283.62,3.7,129.1,129.56,3.5,127
2021-05-14 16:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,282.09,3.7,129.1,129.56,3.9,127
2021-05-14 16:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,283.68,3.686,129.3,129.55,3.9,130
2021-05-14 16:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,285.23,3.686,129.3,129.55,3.9,133
2021-05-14 16:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,284.88,3.686,129.3,129.55,3.7,131
2021-05-14 16:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.06,3.686,129.3,129.55,3.8,134
2021-05-14 16:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.12,3.678,129.4,129.55,3.8,138
2021-05-14 16:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,287.84,3.678,129.4,129.56,3.9,138
2021-05-14 16:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,287.56,3.678,129.4,129.56,4,138
2021-05-14 16:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,282.66,3.678,129.4,129.55,3.9,128
2021-05-14 16:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,286.51,3.678,129.4,129.55,4,136
2021-05-14 16:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,286.59,3.678,129.4,129.55,3.8,135
2021-05-14 16:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,286.9,3.678,129.4,129.55,3.7,135
2021-05-14 16:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,287.08,3.67,129.7,129.56,3.4,133
2021-05-14 16:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,288.23,3.67,129.7,129.55,3.1,133
2021-05-14 16:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,289.67,3.67,129.7,129.55,3.2,137
2021-05-14 16:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,288.99,3.67,129.7,129.55,3.4,137
2021-05-14 16:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,288.51,3.67,129.7,129.55,3.4,136
2021-05-14 16:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,288.29,3.67,129.7,129.55,3.2,134
2021-05-14 16:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,289.41,3.661,129.9,129.55,3.3,137
2021-05-14 16:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,289.55,3.661,129.9,129.55,3.4,138
2021-05-14 16:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,287.27,3.661,129.9,129.54,3.5,134
2021-05-14 16:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,291.38,3.661,129.9,129.54,3.6,143
2021-05-14 16:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,294.6,3.657,130,129.54,4,151
2021-05-14 16:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,291,3.657,130,129.54,4.2,145
2021-05-14 16:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,290.03,3.657,130,129.54,4.4,144
2021-05-14 16:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,291.54,3.657,130,129.53,4.2,146
2021-05-14 16:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,291.1,3.647,130,129.53,4.4,146
2021-05-14 16:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,291.3,3.647,130,129.53,4.3,146
2021-05-14 16:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,290,3.647,130,129.53,4.4,144
2021-05-14 16:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,291.1,3.647,130,129.52,4.4,146
2021-05-14 16:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,292.75,3.647,130,129.52,4.4,149
2021-05-14 16:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,292.75,3.647,130,129.52,4.4,149
2021-05-14 16:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,292.78,3.647,130,129.51,4.1,148
2021-05-14 16:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,293.53,3.634,129.8,129.51,4.2,150
2021-05-14 16:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,292.26,3.634,129.8,129.51,4.3,148
2021-05-14 16:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,290.96,3.634,129.8,129.5,4.4,146
2021-05-14 16:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,290.29,3.634,129.8,129.5,4.2,144
2021-05-14 16:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.97,3.631,129.7,129.49,3.9,146
2021-05-14 16:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,290.66,3.631,129.7,129.49,3.8,143
2021-05-14 16:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,290.93,3.631,129.7,129.49,3.9,144
2021-05-14 16:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,292.48,3.631,129.7,129.48,3.9,147
2021-05-14 16:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,295.42,3.631,129.7,129.48,4,153
2021-05-14 16:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,294.94,3.631,129.7,129.47,3.7,151
2021-05-14 16:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,295.65,3.631,129.7,129.47,3.6,152
2021-05-14 16:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,297.73,3.613,129.6,129.46,3.8,157
2021-05-14 16:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,299.2,3.613,129.6,129.46,3.5,159
2021-05-14 16:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,299.35,3.613,129.6,129.45,3.4,159
2021-05-14 16:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,297.33,3.613,129.6,129.45,3.2,154
2021-05-14 16:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,296.9,3.608,129.7,129.44,3.2,153
2021-05-14 16:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,297.37,3.608,129.7,129.44,3.2,154
2021-05-14 16:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,298.25,3.608,129.7,129.43,3,155
2021-05-14 16:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,297.79,3.608,129.7,129.43,3,154
2021-05-14 16:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,295.96,3.608,129.7,129.42,3.2,151
2021-05-14 16:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,294.36,3.608,129.7,129.42,3.1,147
2021-05-14 16:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,295.21,3.598,130.1,129.41,3.2,149
2021-05-14 16:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,294.95,3.598,130.1,129.4,3.3,149
2021-05-14 16:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,295.2,3.598,130.1,129.4,3.2,149
2021-05-14 16:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,298.01,3.598,130.1,129.39,3.2,155
2021-05-14 16:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,298.94,3.598,130.1,129.38,3.2,157
2021-05-14 16:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,298.28,3.598,130.1,129.38,3.3,156
2021-05-14 16:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,297.8,3.598,130.1,129.37,3.3,155
2021-05-14 16:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,296.63,3.598,130.1,129.36,3.4,153
2021-05-14 16:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,295.7,3.591,130.2,129.36,3.4,151
2021-05-14 16:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,295.44,3.591,130.2,129.35,3.3,150
2021-05-14 16:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,295.44,3.591,130.2,129.34,3.3,150
2021-05-14 16:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,294.96,3.591,130.2,129.34,3.3,149
2021-05-14 16:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,294.48,3.591,130.2,129.33,3.3,148
2021-05-14 16:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,294,3.591,130.2,129.32,3.3,147
2021-05-14 16:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,295.04,3.585,130.4,129.32,3.3,149
2021-05-14 16:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,295.51,3.585,130.4,129.31,3.3,150
2021-05-14 16:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,295.99,3.585,130.4,129.3,3.3,151
2021-05-14 16:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,295.27,3.585,130.4,129.29,3.4,150
2021-05-14 16:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,294.29,3.585,130.4,129.28,3.4,148
2021-05-14 16:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,294.52,3.576,130.4,129.28,3.5,149
2021-05-14 16:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,295.01,3.576,130.4,129.27,3.5,150
2021-05-14 16:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,294.26,3.576,130.4,129.26,3.4,148
2021-05-14 16:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,293.51,3.576,130.4,129.25,3.5,147
2021-05-14 16:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,294.25,3.576,130.4,129.24,3.4,148
2021-05-14 16:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,294.25,3.576,130.4,129.23,3.4,148
2021-05-14 16:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,293.63,3.565,130.2,129.23,3.4,147
2021-05-14 16:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,293.41,3.565,130.2,129.22,3.3,146
2021-05-14 16:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,293.68,3.565,130.2,129.21,3.2,146
2021-05-14 16:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,293.67,3.565,130.2,129.2,3.2,146
2021-05-14 16:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,292.36,3.558,130.1,129.19,3.3,144
2021-05-14 16:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,292.65,3.558,130.1,129.18,3.2,144
2021-05-14 16:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,293.41,3.558,130.1,129.17,3.1,145
2021-05-14 16:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,292.95,3.558,130.1,129.17,3.1,144
2021-05-14 16:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,292.95,3.558,130.1,129.16,3.1,144
2021-05-14 16:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,293.4,3.558,130.1,129.15,3.1,145
2021-05-14 16:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,292.39,3.545,130,129.14,3.1,143
2021-05-14 16:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,292.85,3.545,130,129.14,3.1,144
2021-05-14 16:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,292.07,3.545,130,129.13,3.2,143
2021-05-14 16:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,292.38,3.545,130,129.13,3.1,143
2021-05-14 16:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,293.33,3.536,130.1,129.12,3.1,145
2021-05-14 16:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,292.41,3.536,130.1,129.12,3.1,143
2021-05-14 16:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,292.4,3.536,130.1,129.11,3.1,143
2021-05-14 16:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,292.86,3.536,130.1,129.11,3.1,144
2021-05-14 16:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,293.18,3.536,130.1,129.11,3,144
2021-05-14 16:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,293.63,3.536,130.1,129.1,3,145
2021-05-14 16:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,293.63,3.536,130.1,129.1,3,145
2021-05-14 16:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,294.68,3.53,130.4,129.1,3,147
2021-05-14 16:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,293.19,3.53,130.4,129.09,2.9,143
2021-05-14 16:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,294.85,3.53,130.4,129.09,2.8,146
2021-05-14 16:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,294.84,3.53,130.4,129.08,2.8,146
2021-05-14 16:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,295.64,3.525,130.5,129.08,2.7,147
2021-05-14 16:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,294.89,3.525,130.5,129.08,2.8,146
2021-05-14 16:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,294.12,3.525,130.5,129.08,2.9,145
2021-05-14 16:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,294.56,3.525,130.5,129.07,2.9,146
2021-05-14 16:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,294.56,3.525,130.5,129.07,2.9,146
2021-05-14 16:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,294.56,3.525,130.5,129.07,2.9,146
2021-05-14 16:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,294.6,3.516,130.6,129.07,2.9,146
2021-05-14 16:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,294.15,3.516,130.6,129.06,2.9,145
2021-05-14 16:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,294.59,3.516,130.6,129.06,2.9,146
2021-05-14 16:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,294.59,3.516,130.6,129.06,2.9,146
2021-05-14 16:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,294.59,3.516,130.6,129.06,2.9,146
2021-05-14 16:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,294.66,3.504,130.5,129.06,3,147
2021-05-14 16:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,295.85,3.504,130.5,129.06,2.9,149
2021-05-14 16:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,295.4,3.504,130.5,129.06,2.9,148
2021-05-14 16:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,295.85,3.504,130.5,129.06,2.9,149
2021-05-14 16:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,295.57,3.504,130.5,129.06,3,149
2021-05-14 16:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,296.49,3.504,130.5,129.06,3,151
2021-05-14 16:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,296.49,3.504,130.5,129.06,3,151
2021-05-14 16:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,297.22,3.492,130.2,129.06,3,153
2021-05-14 16:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,296.56,3.492,130.2,129.06,2.9,151
2021-05-14 16:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,296.56,3.492,130.2,129.07,2.9,151
2021-05-14 16:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,297.22,3.492,130.2,129.07,3,153
2021-05-14 16:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,296.69,3.484,130.1,129.07,3,152
2021-05-14 16:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,296.69,3.484,130.1,129.07,3,152
2021-05-14 16:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,296.49,3.484,130.1,129.07,2.9,151
2021-05-14 16:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,296.49,3.484,130.1,129.07,2.9,151
2021-05-14 16:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,296.76,3.484,130.1,129.08,2.8,151
2021-05-14 16:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,296.76,3.484,130.1,129.08,2.8,151
2021-05-14 16:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,296.32,3.484,130.1,129.08,2.8,150
2021-05-14 16:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,295.96,3.47,130,129.08,2.9,150
2021-05-14 16:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,295.51,3.47,130,129.08,2.9,149
2021-05-14 16:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,295.51,3.47,130,129.09,2.9,149
2021-05-14 16:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,295.06,3.47,130,129.09,2.9,148
2021-05-14 16:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,295.06,3.47,130,129.09,2.9,148
2021-05-14 16:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,295.05,3.467,130,129.09,2.9,148
2021-05-14 16:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,295.06,3.467,130,129.1,2.9,148
2021-05-14 16:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,294.91,3.467,130,129.1,2.8,147
2021-05-14 16:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,294.79,3.467,130,129.1,2.7,146
2021-05-14 16:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,295.13,3.467,130,129.11,2.6,146
2021-05-14 16:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,294.7,3.467,130,129.11,2.6,145
2021-05-14 16:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,294.38,3.454,130.1,129.11,2.7,145
2021-05-14 16:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,293.95,3.454,130.1,129.11,2.7,144
2021-05-14 16:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,293.95,3.454,130.1,129.11,2.7,144
2021-05-14 16:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,294.73,3.454,130.1,129.12,2.6,145
2021-05-14 16:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,294.82,3.454,130.1,129.12,2.7,146
2021-05-14 16:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,294.87,3.449,130.2,129.13,2.7,146
2021-05-14 16:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,295.3,3.449,130.2,129.13,2.7,147
2021-05-14 16:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,294.87,3.449,130.2,129.13,2.7,146
2021-05-14 16:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,294.44,3.449,130.2,129.13,2.7,145
2021-05-14 16:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,295.2,3.449,130.2,129.13,2.6,146
2021-05-14 16:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,295.97,3.449,130.2,129.14,2.5,147
2021-05-14 16:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,296.06,3.449,130.2,129.14,2.6,148
2021-05-14 16:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,296.41,3.436,130.3,129.14,2.5,148
2021-05-14 16:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,296.83,3.436,130.3,129.15,2.5,149
2021-05-14 16:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,296.83,3.436,130.3,129.15,2.5,149
2021-05-14 16:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,297.66,3.436,130.3,129.15,2.5,151
2021-05-14 16:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,297.53,3.431,130.1,129.16,2.5,151
2021-05-14 16:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,296.96,3.431,130.1,129.16,2.7,151
2021-05-14 16:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,296.96,3.431,130.1,129.16,2.7,151
2021-05-14 16:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,298.09,3.431,130.1,129.16,2.6,153
2021-05-14 16:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,298.79,3.431,130.1,129.17,2.5,154
2021-05-14 16:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,299.06,3.431,130.1,129.17,2.4,154
2021-05-14 16:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,298.37,3.431,130.1,129.17,2.5,153
2021-05-14 16:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,299.31,3.422,130,129.17,2.6,156
2021-05-14 16:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,299.73,3.422,130,129.17,2.6,157
2021-05-14 16:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,300.81,3.422,130,129.18,2.5,159
2021-05-14 16:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,299.97,3.422,130,129.18,2.5,157
2021-05-14 16:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,298.75,3.415,129.8,129.18,2.6,155
2021-05-14 16:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,299.18,3.415,129.8,129.18,2.6,156
2021-05-14 16:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,299.19,3.415,129.8,129.19,2.6,156
2021-05-14 16:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,299.43,3.415,129.8,129.19,2.5,156
2021-05-14 16:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,298.52,3.415,129.8,129.19,2.7,155
2021-05-14 16:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,299.19,3.415,129.8,129.2,2.6,156
2021-05-14 16:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,299.43,3.415,129.8,129.2,2.5,156
2021-05-14 16:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,299.36,3.408,129.7,129.2,2.5,156
2021-05-14 16:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,298.52,3.408,129.7,129.2,2.5,154
2021-05-14 16:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,298.53,3.408,129.7,129.21,2.5,154
2021-05-14 16:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,298.53,3.408,129.7,129.21,2.5,154
2021-05-14 16:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,299.79,3.408,129.7,129.21,2.5,157
2021-05-14 16:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,299.41,3.4,129.8,129.21,2.5,156
2021-05-14 16:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,299.17,3.4,129.8,129.22,2.6,156
2021-05-14 16:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,299.17,3.4,129.8,129.22,2.6,156
2021-05-14 16:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,299.6,3.4,129.8,129.22,2.6,157
2021-05-14 16:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,300.26,3.4,129.8,129.23,2.5,158
2021-05-14 16:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,299.84,3.4,129.8,129.23,2.5,157
2021-05-14 16:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,299.84,3.4,129.8,129.23,2.5,157
2021-05-14 16:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,299.46,3.39,129.9,129.23,2.5,156
2021-05-14 16:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,299.46,3.39,129.9,129.24,2.5,156
2021-05-14 16:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,299.46,3.39,129.9,129.24,2.5,156
2021-05-14 16:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,299.46,3.39,129.9,129.24,2.5,156
2021-05-14 16:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,298.9,3.386,130.1,129.24,2.6,155
2021-05-14 16:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,298.9,3.386,130.1,129.24,2.6,155
2021-05-14 16:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,298.65,3.386,130.1,129.24,2.7,155
2021-05-14 16:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,299.33,3.386,130.1,129.25,2.6,156
2021-05-14 16:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,298.9,3.386,130.1,129.25,2.6,155
2021-05-14 16:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,299.33,3.386,130.1,129.25,2.6,156
2021-05-14 16:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,298.47,3.386,130.1,129.25,2.6,154
2021-05-14 16:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,298.44,3.373,130.1,129.25,2.6,154
2021-05-14 16:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,299.31,3.373,130.1,129.25,2.6,156
2021-05-14 16:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,299.98,3.373,130.1,129.26,2.5,157
2021-05-14 16:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,299.74,3.373,130.1,129.26,2.6,157
2021-05-14 16:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,299.25,3.368,130,129.26,2.6,156
2021-05-14 16:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,299.91,3.368,130,129.26,2.5,157
2021-05-14 16:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,299.07,3.368,130,129.26,2.5,155
2021-05-14 16:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,299.07,3.368,130,129.27,2.5,155
2021-05-14 16:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,298.23,3.368,130,129.27,2.5,153
2021-05-14 16:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,297.28,3.368,130,129.27,2.4,150
2021-05-14 16:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,297.38,3.368,130,129.27,2.5,151
2021-05-14 16:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,298.63,3.361,130,129.27,2.5,154
2021-05-14 16:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,297.51,3.361,130,129.27,2.6,152
2021-05-14 16:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,298.37,3.361,130,129.27,2.6,154
2021-05-14 16:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,297.51,3.361,130,129.27,2.6,152
2021-05-14 16:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,298.21,3.361,130,129.27,2.5,153
2021-05-14 16:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,298.57,3.356,129.9,129.27,2.5,154
2021-05-14 16:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,297.6,3.356,129.9,129.28,2.4,151
2021-05-14 16:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,297.6,3.356,129.9,129.28,2.4,151
2021-05-14 16:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,295.96,3.356,129.9,129.28,2.4,147
2021-05-14 16:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,296.78,3.356,129.9,129.28,2.4,149
2021-05-14 16:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,296.32,3.356,129.9,129.28,2.3,147
2021-05-14 16:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,296.32,3.356,129.9,129.28,2.3,147
2021-05-14 16:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,297.05,3.348,129.9,129.28,2.2,148
2021-05-14 16:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,295.53,3.348,129.9,129.28,2.4,146
2021-05-14 16:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,295.9,3.348,129.9,129.29,2.3,146
2021-05-14 16:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,297.45,3.348,129.9,129.29,2.2,149
2021-05-14 16:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,298.54,3.339,129.9,129.29,2.1,151
2021-05-14 16:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,297.82,3.339,129.9,129.29,2.2,150
2021-05-14 16:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,298.54,3.339,129.9,129.29,2.1,151
2021-05-14 16:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,298.21,3.339,129.9,129.3,2.2,151
2021-05-14 16:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,297.89,3.339,129.9,129.3,2.3,151
2021-05-14 16:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,298.21,3.339,129.9,129.3,2.2,151
2021-05-14 16:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,299.3,3.339,129.9,129.3,2.1,153
2021-05-14 16:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,299.1,3.332,130.1,129.3,2.2,153
2021-05-14 16:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,299.1,3.332,130.1,129.3,2.2,153
2021-05-14 16:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,299.41,3.332,130.1,129.3,2.1,153
2021-05-14 16:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,299.61,3.332,130.1,129.31,2.3,155
2021-05-14 16:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,299.66,3.327,130.2,129.31,2.3,155
2021-05-14 16:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,299.66,3.327,130.2,129.31,2.3,155
2021-05-14 16:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,301.51,3.327,130.2,129.31,2.2,159
2021-05-14 16:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,301.88,3.327,130.2,129.31,2.4,161
2021-05-14 16:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,299.8,3.327,130.2,129.31,2.4,156
2021-05-14 16:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,300.22,3.327,130.2,129.32,2.4,157
2021-05-14 16:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,298.7,3.327,130.2,129.32,2.5,154
2021-05-14 16:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,299.1,3.315,130.2,129.32,2.5,155
2021-05-14 16:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,299.37,3.315,130.2,129.33,2.4,155
2021-05-14 16:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,298.54,3.315,130.2,129.33,2.4,153
2021-05-14 16:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,299.79,3.315,130.2,129.33,2.4,156
2021-05-14 16:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,299.37,3.315,130.2,129.33,2.4,155
2021-05-14 16:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,301.09,3.309,130.3,129.33,2.4,159
2021-05-14 16:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,300.26,3.309,130.3,129.34,2.4,157
2021-05-14 16:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,298.17,3.309,130.3,129.34,2.4,152
2021-05-14 16:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,299.69,3.309,130.3,129.34,2.3,155
2021-05-14 16:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,300.26,3.309,130.3,129.35,2.4,157
2021-05-14 16:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,300.44,3.309,130.3,129.35,2.5,158
2021-05-14 16:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,300.02,3.309,130.3,129.35,2.5,157
2021-05-14 16:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,299.22,3.299,130.1,129.36,2.6,156
2021-05-14 16:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,298.61,3.299,130.1,129.36,2.5,154
2021-05-14 16:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,298.46,3.299,130.1,129.36,2.4,153
2021-05-14 16:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,299.46,3.299,130.1,129.36,2.5,156
2021-05-14 16:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,298.97,3.295,130,129.37,2.5,155
2021-05-14 16:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,299.16,3.295,130,129.37,2.6,156
2021-05-14 16:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,299.83,3.295,130,129.37,2.5,157
2021-05-14 16:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,299.6,3.295,130,129.37,2.6,157
2021-05-14 16:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,300.69,3.295,130,129.37,2.5,159
2021-05-14 16:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,301.74,3.295,130,129.37,2.4,161
2021-05-14 16:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,301.37,3.295,130,129.37,2.2,159
2021-05-14 16:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,301.05,3.281,129.9,129.37,2.3,159
2021-05-14 16:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,300.49,3.281,129.9,129.37,2.2,157
2021-05-14 16:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,300.88,3.281,129.9,129.37,2.2,158
2021-05-14 16:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,301.68,3.281,129.9,129.37,2.2,160
2021-05-14 16:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,301.52,3.276,129.9,129.37,2.1,159
2021-05-14 16:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,301.52,3.276,129.9,129.37,2.1,159
2021-05-14 16:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,301.13,3.276,129.9,129.38,2.1,158
2021-05-14 16:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,298.44,3.276,129.9,129.38,2.1,151
2021-05-14 16:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,299.53,3.276,129.9,129.38,2,153
2021-05-14 16:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,301.02,3.276,129.9,129.38,2,157
2021-05-14 16:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,301.67,3.276,129.9,129.38,1.9,158
2021-05-14 16:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,301.44,3.266,130,129.38,2,158
2021-05-14 16:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,301.57,3.266,130,129.38,2.1,159
2021-05-14 16:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,301.57,3.266,130,129.38,2.1,159
2021-05-14 16:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,301.32,3.266,130,129.38,2.2,159
2021-05-14 16:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,300.68,3.266,130,129.38,2.3,158
2021-05-14 16:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,300.24,3.262,130.2,129.38,2.2,156
2021-05-14 16:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,299.84,3.262,130.2,129.38,2.2,155
2021-05-14 16:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,299.84,3.262,130.2,129.38,2.2,155
2021-05-14 16:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,300.24,3.262,130.2,129.38,2.2,156
2021-05-14 16:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,299.15,3.262,130.2,129.38,2.3,154
2021-05-14 16:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,298.74,3.262,130.2,129.38,2.3,153
2021-05-14 16:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,299.15,3.262,130.2,129.38,2.3,154
2021-05-14 16:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,298.72,3.249,130.2,129.38,2.3,153
2021-05-14 16:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,298.72,3.249,130.2,129.38,2.3,153
2021-05-14 16:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,297.89,3.249,130.2,129.37,2.3,151
2021-05-14 16:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,297.16,3.249,130.2,129.37,2.4,150
2021-05-14 16:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,297.07,3.245,130.2,129.37,2.3,149
2021-05-14 16:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,296.23,3.245,130.2,129.37,2.2,146
2021-05-14 16:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,295.84,3.245,130.2,129.36,2.3,146
2021-05-14 16:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,296.66,3.245,130.2,129.36,2.3,148
2021-05-14 16:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,298.21,3.245,130.2,129.36,2.2,151
2021-05-14 16:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,299,3.245,130.2,129.36,2.2,153
2021-05-14 16:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,298.7,3.245,130.2,129.36,2.3,153
2021-05-14 16:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,299.04,3.24,130.1,129.36,2.3,154
2021-05-14 16:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,298.63,3.24,130.1,129.36,2.3,153
2021-05-14 16:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,299.45,3.24,130.1,129.36,2.3,155
2021-05-14 16:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,298.76,3.24,130.1,129.36,2.4,154
2021-05-14 16:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,298.74,3.233,130.1,129.36,2.4,154
2021-05-14 16:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,300.43,3.233,130.1,129.36,2.4,158
2021-05-14 16:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,301.7,3.233,130.1,129.36,2.4,161
2021-05-14 16:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,301.7,3.233,130.1,129.36,2.4,161
2021-05-14 16:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,301.94,3.233,130.1,129.36,2.5,162
2021-05-14 16:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,300.87,3.233,130.1,129.36,2.6,160
2021-05-14 16:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,300.64,3.233,130.1,129.36,2.5,159
2021-05-14 16:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,300.56,3.223,130,129.36,2.5,159
2021-05-14 16:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,300.78,3.223,130,129.36,2.4,159
2021-05-14 16:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,300.78,3.223,130,129.36,2.4,159
2021-05-14 16:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,300.6,3.223,130,129.36,2.3,158
2021-05-14 16:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,299.93,3.223,130,129.36,2.4,157
2021-05-14 16:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,299.93,3.218,130,129.36,2.4,157
2021-05-14 16:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,299.93,3.218,130,129.37,2.4,157
2021-05-14 16:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,299.93,3.218,130,129.37,2.4,157
2021-05-14 16:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,301.01,3.218,130,129.37,2.3,159
2021-05-14 16:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,301.42,3.218,130,129.37,2.3,160
2021-05-14 16:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,301.42,3.218,130,129.37,2.3,160
2021-05-14 16:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,300.88,3.208,130.2,129.38,2.4,159
2021-05-14 16:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,300.22,3.208,130.2,129.38,2.5,158
2021-05-14 16:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,300,3.208,130.2,129.38,2.6,158
2021-05-14 16:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,298.66,3.208,130.2,129.38,2.6,155
2021-05-14 16:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,298.42,3.208,130.2,129.38,2.7,155
2021-05-14 16:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,299.11,3.204,130.2,129.39,2.6,156
2021-05-14 16:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,299.55,3.204,130.2,129.39,2.6,157
2021-05-14 16:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,300.66,3.204,130.2,129.39,2.5,159
2021-05-14 16:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,300.66,3.204,130.2,129.39,2.5,159
2021-05-14 16:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,300.23,3.204,130.2,129.4,2.5,158
2021-05-14 16:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,300.23,3.204,130.2,129.4,2.5,158
2021-05-14 16:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,300.66,3.204,130.2,129.4,2.5,159
2021-05-14 16:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,302.67,3.196,130.2,129.4,2.6,164
2021-05-14 16:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,302.05,3.196,130.2,129.4,2.7,163
2021-05-14 16:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,301.6,3.196,130.2,129.4,2.7,162
2021-05-14 16:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,301.6,3.196,130.2,129.4,2.7,162
2021-05-14 16:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,301.88,3.187,130.2,129.41,2.8,163
2021-05-14 16:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,301.13,3.187,130.2,129.41,2.7,161
2021-05-14 16:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,301.13,3.187,130.2,129.41,2.7,161
2021-05-14 16:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,302.35,3.187,130.2,129.41,2.8,164
2021-05-14 16:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,301.88,3.187,130.2,129.41,2.8,163
2021-05-14 16:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,302.05,3.187,130.2,129.41,2.7,163
2021-05-14 16:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,302.5,3.187,130.2,129.41,2.7,164
2021-05-14 16:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,301.98,3.179,130.1,129.41,2.7,163
2021-05-14 16:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,301.98,3.179,130.1,129.41,2.7,163
2021-05-14 16:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,301.52,3.179,130.1,129.41,2.7,162
2021-05-14 16:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,301.98,3.179,130.1,129.41,2.7,163
2021-05-14 16:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,301.52,3.179,130.1,129.41,2.7,162
2021-05-14 16:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,300.82,3.174,130,129.41,2.8,161
2021-05-14 16:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,301.46,3.174,130,129.41,2.7,162
2021-05-14 16:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,300.55,3.174,130,129.42,2.7,160
2021-05-14 16:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,301.01,3.174,130,129.42,2.7,161
2021-05-14 16:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,301.47,3.174,130,129.42,2.7,162
2021-05-14 16:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,300.83,3.174,130,129.42,2.8,161
2021-05-14 16:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,300.81,3.163,130,129.42,2.8,161
2021-05-14 16:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,301.75,3.163,130,129.42,2.8,163
2021-05-14 16:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,301.91,3.163,130,129.42,2.7,163
2021-05-14 16:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,301.91,3.163,130,129.42,2.7,163
2021-05-14 16:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,302.37,3.163,130,129.42,2.7,164
2021-05-14 16:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,301.62,3.159,130,129.42,2.6,162
2021-05-14 16:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,300.52,3.159,130,129.42,2.7,160
2021-05-14 16:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,300.07,3.159,130,129.43,2.7,159
2021-05-14 16:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,300.53,3.159,130,129.43,2.7,160
2021-05-14 16:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,301.28,3.159,130,129.43,2.8,162
2021-05-14 16:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,300.64,3.159,130,129.43,2.9,161
2021-05-14 16:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,301.59,3.159,130,129.43,2.9,163
2021-05-14 16:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,302.64,3.147,130.2,129.43,2.9,165
2021-05-14 16:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,301.37,3.147,130.2,129.43,2.8,162
2021-05-14 16:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,302.31,3.147,130.2,129.44,2.8,164
2021-05-14 16:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,301.84,3.147,130.2,129.44,2.8,163
2021-05-14 16:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,300.95,3.142,130.3,129.44,2.8,161
2021-05-14 16:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,300.01,3.142,130.3,129.44,2.8,159
2021-05-14 16:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,299.07,3.142,130.3,129.44,2.8,157
2021-05-14 16:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,299.29,3.142,130.3,129.44,2.7,157
2021-05-14 16:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,299.75,3.142,130.3,129.44,2.7,158
2021-05-14 16:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,299.75,3.142,130.3,129.44,2.7,158
2021-05-14 16:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,300.42,3.142,130.3,129.45,2.6,159
2021-05-14 16:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,300.17,3.13,130.3,129.45,2.5,158
2021-05-14 16:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,301.94,3.13,130.3,129.45,2.5,162
2021-05-14 16:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,302.38,3.13,130.3,129.45,2.5,163
2021-05-14 16:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,303.27,3.13,130.3,129.45,2.5,165
2021-05-14 16:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,3.13,130.3,NaN,2.6,163
2021-05-14 16:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,302.43,3.123,130.4,129.45,2.5,163
2021-05-14 16:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,301.96,3.123,130.4,129.46,2.3,161
2021-05-14 16:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,302.61,3.123,130.4,129.46,2.4,163
2021-05-14 16:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,302.88,3.123,130.4,129.46,2.5,164
2021-05-14 16:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,302.43,3.123,130.4,129.46,2.5,163
2021-05-14 16:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,302.88,3.123,130.4,129.47,2.5,164
2021-05-14 16:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,304.01,3.112,130.3,129.47,2.6,167
2021-05-14 16:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,304.01,3.112,130.3,129.47,2.6,167
2021-05-14 16:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,303.1,3.112,130.3,129.47,2.6,165
2021-05-14 16:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,303.1,3.112,130.3,129.47,2.6,165
2021-05-14 16:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,304.59,3.112,130.3,129.47,2.5,168
2021-05-14 16:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,304.41,3.107,130.2,129.48,2.6,168
2021-05-14 16:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,304.09,3.107,130.2,129.48,2.5,167
2021-05-14 16:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,304.22,3.107,130.2,129.48,2.4,167
2021-05-14 16:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,304.22,3.107,130.2,129.48,2.4,167
2021-05-14 16:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,302.04,3.107,130.2,129.48,2.2,161
2021-05-14 16:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,301.72,3.107,130.2,129.48,2,159
2021-05-14 16:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,302.74,3.107,130.2,129.48,1.9,161
2021-05-14 16:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,302.48,3.098,130.2,129.48,2,161
2021-05-14 16:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,301.45,3.098,130.2,129.48,2.1,159
2021-05-14 16:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,302.09,3.098,130.2,129.48,2,160
2021-05-14 16:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,299.85,3.098,130.2,129.48,2.1,155
2021-05-14 16:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,297.89,3.092,130.3,129.48,2,149
2021-05-14 16:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,296.8,3.092,130.3,129.48,1.9,145
2021-05-14 16:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,297.54,3.092,130.3,129.48,1.9,147
2021-05-14 16:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,296.35,3.092,130.3,129.48,2,145
2021-05-14 16:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,295.97,3.092,130.3,129.48,2,144
2021-05-14 16:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,295.7,3.092,130.3,129.48,1.9,142
2021-05-14 16:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,294.83,3.092,130.3,129.48,2,141
2021-05-14 16:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,296.33,3.085,130.3,129.48,2,145
2021-05-14 16:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,298.64,3.085,130.3,129.48,2,151
2021-05-14 16:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,298.25,3.085,130.3,129.47,2,150
2021-05-14 16:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,297.87,3.085,130.3,129.47,2,149
2021-05-14 16:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,299.01,3.085,130.3,129.47,1.9,151
2021-05-14 16:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,298.75,3.08,130.5,129.47,1.9,150
2021-05-14 16:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,298.39,3.08,130.5,129.47,2.1,151
2021-05-14 16:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,298.04,3.08,130.5,129.47,2.2,151
2021-05-14 16:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,300.93,3.08,130.5,129.47,2.2,158
2021-05-14 16:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,300.19,3.08,130.5,129.46,2.5,158
2021-05-14 16:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,299.28,3.08,130.5,129.46,2.7,157
2021-05-14 16:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,299.54,3.066,130.6,129.46,2.6,157
2021-05-14 16:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,299.31,3.066,130.6,129.46,2.7,157
2021-05-14 16:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,300.89,3.066,130.6,129.45,2.4,159
2021-05-14 16:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,302.01,3.066,130.6,129.45,2.5,162
2021-05-14 16:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,303.19,3.066,130.6,129.45,2.6,165
2021-05-14 16:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,301.5,3.065,130.5,129.44,2.5,161
2021-05-14 16:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,301.05,3.065,130.5,129.44,2.5,160
2021-05-14 16:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,300.83,3.065,130.5,129.44,2.4,159
2021-05-14 16:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,300.6,3.065,130.5,129.43,2.5,159
2021-05-14 16:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,301.7,3.065,130.5,129.43,2.4,161
2021-05-14 16:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,301.26,3.065,130.5,129.42,2.4,160
2021-05-14 16:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,300.2,3.065,130.5,129.42,2.3,157
2021-05-14 16:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,299.11,3.053,130.5,129.42,2.1,153
2021-05-14 16:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,299.83,3.053,130.5,129.41,2,154
2021-05-14 16:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,296.7,3.053,130.5,129.41,2.1,147
2021-05-14 16:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,292.55,3.053,130.5,129.41,2.3,139
2021-05-14 16:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,292.66,3.05,130.4,129.4,2.1,137
2021-05-14 16:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,291.87,3.05,130.4,129.39,2.1,135
2021-05-14 16:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,291.15,3.05,130.4,129.39,2.4,137
2021-05-14 16:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,290.29,3.05,130.4,129.38,2.4,135
2021-05-14 16:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,289.43,3.05,130.4,129.37,2.4,133
2021-05-14 16:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,292.05,3.05,130.4,129.37,2.3,138
2021-05-14 16:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,292.46,3.05,130.4,129.36,2.3,139
2021-05-14 16:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,292.89,3.037,130.5,129.35,2.3,140
2021-05-14 16:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,293.31,3.037,130.5,129.35,2.3,141
2021-05-14 16:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,292.87,3.037,130.5,129.34,2.4,141
2021-05-14 16:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,293.74,3.037,130.5,129.33,2.4,143
2021-05-14 16:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,294.6,3.035,130.5,129.32,2.4,145
2021-05-14 16:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,294.15,3.035,130.5,129.31,2.2,142
2021-05-14 16:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,293.18,3.035,130.5,129.31,2,137
2021-05-14 16:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,289.93,3.035,130.5,129.3,2.3,133
2021-05-14 16:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,291.17,3.035,130.5,129.28,2.3,136
2021-05-14 16:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,292.51,3.035,130.5,129.28,2.2,138
2021-05-14 16:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,293.73,3.035,130.5,129.27,2.2,141
2021-05-14 16:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,294.22,3.026,130.7,129.26,2.2,142
2021-05-14 16:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,295.04,3.026,130.7,129.25,2.3,145
2021-05-14 16:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,295.16,3.026,130.7,129.24,2,142
2021-05-14 16:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,294.91,3.026,130.7,129.22,1.9,140
2021-05-14 16:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,295.1,3.026,130.7,129.22,1.8,139
2021-05-14 16:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,293.06,3.022,130.7,129.21,2.1,138
2021-05-14 16:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,288.69,3.022,130.7,129.19,2.3,130
2021-05-14 16:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,290.5,3.022,130.7,129.19,2.2,133
2021-05-14 16:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,290.77,3.022,130.7,129.17,2.3,135
2021-05-14 16:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,292.12,3.022,130.7,129.17,2.2,137
2021-05-14 16:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,293.19,3.022,130.7,129.16,2,137
2021-05-14 16:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,291.46,3.022,130.7,129.14,2.1,134
2021-05-14 16:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,292.51,3.013,130.9,129.13,2,135
2021-05-14 16:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,290.75,3.013,130.9,129.12,2.1,132
2021-05-14 16:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,289.33,3.013,130.9,129.11,2.2,130
2021-05-14 16:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,286.86,3.013,130.9,129.1,2.4,127
2021-05-14 16:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,287.02,3.005,130.9,129.09,2.3,126
2021-05-14 16:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,290.87,3.005,130.9,129.07,1.9,129
2021-05-14 16:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,290.3,3.005,130.9,129.07,2.1,131
2021-05-14 16:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,290.09,3.005,130.9,129.05,2.2,132
2021-05-14 16:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,293.59,3.005,130.9,129.04,2,138
2021-05-14 16:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,293.32,3.005,130.9,129.04,1.8,134
2021-05-14 16:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,294.02,3.005,130.9,129.02,1.8,136
2021-05-14 16:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,294.9,2.998,130.8,129.01,1.7,137
2021-05-14 16:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,293.57,2.998,130.8,129.01,1.8,135
2021-05-14 16:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,294.9,2.998,130.8,129,1.7,137
2021-05-14 16:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,295.58,2.998,130.8,128.99,1.7,139
2021-05-14 16:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,296.6,2.998,130.8,128.98,1.7,142
2021-05-14 16:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,293.53,2.991,130.8,128.97,1.8,135
2021-05-14 16:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,294.52,2.991,130.8,128.96,1.7,136
2021-05-14 16:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,293.5,2.991,130.8,128.96,1.7,133
2021-05-14 16:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,294.85,2.991,130.8,128.95,1.7,137
2021-05-14 16:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,295.46,2.987,130.7,128.94,1.7,139
2021-05-14 16:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,295.42,2.987,130.7,128.94,1.6,137
2021-05-14 16:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,296.09,2.987,130.7,128.93,1.5,137
2021-05-14 16:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,294.42,2.987,130.7,128.92,1.7,136
2021-05-14 16:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,294.42,2.987,130.7,128.92,1.7,136
2021-05-14 16:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,295.46,2.983,130.8,128.91,1.6,137
2021-05-14 16:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,296.44,2.983,130.8,128.91,1.6,140
2021-05-14 16:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,297.1,2.983,130.8,128.9,1.6,142
2021-05-14 16:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,298.43,2.983,130.8,128.89,1.6,146
2021-05-14 16:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,298.62,2.983,130.8,128.89,1.7,148
2021-05-14 16:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,300.03,2.983,130.8,128.88,1.7,152
2021-05-14 16:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,301.04,2.974,130.7,128.88,1.6,154
2021-05-14 16:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,301.39,2.974,130.7,128.88,1.6,155
2021-05-14 16:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,301.72,2.974,130.7,128.87,1.7,157
2021-05-14 16:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,301.38,2.974,130.7,128.87,1.8,157
2021-05-14 16:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,299.91,2.974,130.7,128.86,1.9,154
2021-05-14 16:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,299.96,2.97,130.8,128.86,1.9,154
2021-05-14 16:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,299.21,2.97,130.8,128.86,2,153
2021-05-14 16:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,299.68,2.97,130.8,128.85,2.1,155
2021-05-14 16:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,302.55,2.97,130.8,128.85,2.1,162
2021-05-14 16:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,302.14,2.97,130.8,128.85,2.1,161
2021-05-14 16:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,299.79,2.97,130.8,128.84,2.2,156
2021-05-14 16:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,302.64,2.96,130.9,128.84,2.5,164
2021-05-14 16:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,303.09,2.96,130.9,128.84,2.5,165
2021-05-14 16:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,303.86,2.96,130.9,128.83,2.6,167
2021-05-14 16:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,304.06,2.96,130.9,128.83,2.8,168
2021-05-14 16:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,306.78,2.955,130.8,128.83,2.4,173
2021-05-14 16:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,309.9,2.955,130.8,128.83,2.5,180
2021-05-14 16:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,306.44,2.955,130.8,128.83,2.8,173
2021-05-14 16:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,306.44,2.955,130.8,128.83,2.8,173
2021-05-14 16:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,306.44,2.955,130.8,128.83,2.8,173
2021-05-14 16:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,306.36,2.955,130.8,128.83,2.9,173
2021-05-14 16:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,306.21,2.955,130.8,128.83,3.1,173
2021-05-14 16:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,307.7,2.955,130.8,128.84,3.2,176
2021-05-14 16:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,306.36,2.955,130.8,128.84,2.9,173
2021-05-14 16:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,306.36,2.955,130.8,128.84,2.9,173
2021-05-14 16:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,306.78,2.947,130.8,128.84,3,174
2021-05-14 16:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,307.23,2.947,130.8,128.84,3.1,175
2021-05-14 16:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,307.18,2.947,130.8,128.84,3.2,175
2021-05-14 16:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,306.66,2.947,130.8,128.85,3.2,174
2021-05-14 16:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,306.55,2.942,130.7,128.85,3.3,174
2021-05-14 16:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,306.02,2.942,130.7,128.85,3.3,173
2021-05-14 16:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,306.5,2.942,130.7,128.86,3.4,174
2021-05-14 16:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,306.98,2.942,130.7,128.86,3.5,175
2021-05-14 16:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,307.98,2.942,130.7,128.87,3.8,177
2021-05-14 16:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,306.85,2.942,130.7,128.87,3.8,175
2021-05-14 16:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,305.16,2.942,130.7,128.87,3.8,172
2021-05-14 16:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,306.81,2.932,130.7,128.88,3.9,175
2021-05-14 16:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,306.89,2.932,130.7,128.88,3.7,175
2021-05-14 16:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,305.91,2.932,130.7,128.89,3.5,173
2021-05-14 16:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,306.95,2.932,130.7,128.9,3.6,175
2021-05-14 16:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,308.12,2.926,130.7,128.9,3.4,177
2021-05-14 16:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,306.46,2.926,130.7,128.91,3.5,174
2021-05-14 16:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,305.44,2.926,130.7,128.91,3.4,172
2021-05-14 16:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,304.83,2.926,130.7,128.92,3.5,171
2021-05-14 16:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,306.05,2.926,130.7,128.92,3.3,173
2021-05-14 16:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,305.92,2.926,130.7,128.93,3.5,173
2021-05-14 16:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,306.31,2.917,130.7,128.94,3.8,174
2021-05-14 16:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,307.6,2.917,130.7,128.94,3.4,176
2021-05-14 16:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,307.17,2.917,130.7,128.95,3.2,175
2021-05-14 16:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,306.12,2.917,130.7,128.95,3.2,173
2021-05-14 16:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,306.71,2.916,130.7,128.96,3.1,174
2021-05-14 16:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,307.79,2.916,130.7,128.97,3,176
2021-05-14 16:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,306.78,2.916,130.7,128.97,3,174
2021-05-14 16:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,306.72,2.916,130.7,128.98,3.1,174
2021-05-14 16:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,306.14,2.916,130.7,128.99,3.2,173
2021-05-14 16:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,306.21,2.916,130.7,128.99,3.1,173
2021-05-14 16:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,305.19,2.916,130.7,129,3.1,171
2021-05-14 16:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,305.23,2.903,130.8,129.01,3.1,171
2021-05-14 16:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,304.71,2.903,130.8,129.01,3.1,170
2021-05-14 16:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,303.68,2.903,130.8,129.02,3.1,168
2021-05-14 16:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,304.2,2.903,130.8,129.03,3.1,169
2021-05-14 16:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,303.24,2.9,130.7,129.03,3,167
2021-05-14 16:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,303.75,2.9,130.7,129.04,3,168
2021-05-14 16:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,303.76,2.9,130.7,129.05,3,168
2021-05-14 16:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,303.76,2.9,130.7,129.06,3,168
2021-05-14 16:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,304.69,2.9,130.7,129.06,3.1,170
2021-05-14 16:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,303.02,2.9,130.7,129.07,3.2,167
2021-05-14 16:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,303.02,2.89,130.7,129.08,3.2,167
2021-05-14 16:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,304.17,2.89,130.7,129.08,3.1,169
2021-05-14 16:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,304.28,2.89,130.7,129.09,3,169
2021-05-14 16:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,305.81,2.89,130.7,129.1,3,172
2021-05-14 16:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,305.82,2.89,130.7,129.11,3,172
2021-05-14 16:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,306.32,2.888,130.7,129.11,3,173
2021-05-14 16:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,307.35,2.888,130.7,129.12,3,175
2021-05-14 16:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,307.3,2.888,130.7,129.13,3.1,175
2021-05-14 16:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,306.78,2.888,130.7,129.13,3.1,174
2021-05-14 16:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,308.38,2.888,130.7,129.14,3,177
2021-05-14 16:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,308.95,2.888,130.7,129.15,2.8,178
2021-05-14 16:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,308.96,2.881,130.7,129.16,2.8,178
2021-05-14 16:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,307.92,2.881,130.7,129.16,2.9,176
2021-05-14 16:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,308.9,2.881,130.7,129.17,3,178
2021-05-14 16:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,308.87,2.881,130.7,129.17,3.1,178
2021-05-14 16:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,308.85,2.881,130.7,129.18,3.2,178
2021-05-14 16:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,308.85,2.877,130.7,129.19,3.2,178
2021-05-14 16:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,310.43,2.877,130.7,129.19,3.2,181
2021-05-14 16:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,309.9,2.877,130.7,129.19,3.2,180
2021-05-14 16:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,309.89,2.877,130.7,129.2,3.4,180
2021-05-14 16:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,310.44,2.877,130.7,129.2,3.2,181
2021-05-14 16:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,309.92,2.877,130.7,129.2,3.1,180
2021-05-14 16:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,308.89,2.868,130.7,129.21,3.1,178
2021-05-14 16:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,308.44,2.868,130.7,129.21,2.9,177
2021-05-14 16:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,309.47,2.868,130.7,129.21,2.8,179
2021-05-14 16:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,308.92,2.868,130.7,129.22,3,178
2021-05-14 16:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,309.93,2.868,130.7,129.22,3.1,180
2021-05-14 16:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,308.84,2.865,130.6,129.22,3.1,178
2021-05-14 16:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,310.4,2.865,130.6,129.22,3.1,181
2021-05-14 16:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,309.36,2.865,130.6,129.22,3.1,179
2021-05-14 16:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,308.33,2.865,130.6,129.23,3.1,177
2021-05-14 16:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,308.85,2.865,130.6,129.23,3.1,178
2021-05-14 16:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,309.37,2.865,130.6,129.23,3.1,179
2021-05-14 16:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,309.37,2.865,130.6,129.23,3.1,179
2021-05-14 16:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,308.92,2.86,130.7,129.23,3,178
2021-05-14 16:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,308.45,2.86,130.7,129.24,2.9,177
2021-05-14 16:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,307.45,2.86,130.7,129.24,2.9,175
2021-05-14 16:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,306.59,2.86,130.7,129.24,2.7,173
2021-05-14 16:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,305.52,2.855,130.7,129.24,2.8,171
2021-05-14 16:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,304.93,2.855,130.7,129.24,2.9,170
2021-05-14 16:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,305.25,2.855,130.7,129.24,3.1,171
2021-05-14 16:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,304.32,2.855,130.7,129.24,3,169
2021-05-14 16:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,305.69,2.855,130.7,129.23,3.2,172
2021-05-14 16:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,307.23,2.855,130.7,129.23,3.3,175
2021-05-14 16:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,308.3,2.855,130.7,129.23,3.3,177
2021-05-14 16:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,308.88,2.85,130.8,129.23,3.3,178
2021-05-14 16:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,309.96,2.85,130.8,129.23,3.3,180
2021-05-14 16:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,310.49,2.85,130.8,129.23,3.5,181
2021-05-14 16:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,309.44,2.85,130.8,129.23,3.2,179
2021-05-14 16:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,309.44,2.85,130.8,129.22,3.2,179
2021-05-14 16:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,308.42,2.848,130.9,129.22,3.2,177
2021-05-14 16:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,307.94,2.848,130.9,129.22,3.1,176
2021-05-14 16:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,307.37,2.848,130.9,129.22,3.2,175
2021-05-14 16:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,305.85,2.848,130.9,129.22,3.1,172
2021-05-14 16:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,305.42,2.848,130.9,129.21,3,171
2021-05-14 16:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,305.42,2.848,130.9,129.21,3,171
2021-05-14 16:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,304.38,2.846,130.9,129.2,3,169
2021-05-14 16:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,303.99,2.846,130.9,129.2,2.9,168
2021-05-14 16:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,303.48,2.846,130.9,129.2,2.9,167
2021-05-14 16:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,303.61,2.846,130.9,129.2,2.8,167
2021-05-14 16:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,303.25,2.846,130.9,129.19,2.7,166
2021-05-14 16:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,303.25,2.841,130.9,129.19,2.7,166
2021-05-14 16:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,303.87,2.841,130.9,129.19,2.6,167
2021-05-14 16:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,302.61,2.841,130.9,129.18,2.5,164
2021-05-14 16:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,302.44,2.841,130.9,129.18,2.6,164
2021-05-14 16:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,302.33,2.841,130.9,129.17,2.4,163
2021-05-14 16:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,301,2.841,130.9,129.17,2.6,161
2021-05-14 16:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,301,2.841,130.9,129.17,2.6,161
2021-05-14 16:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,302.05,2.839,131.1,129.17,2.6,163
2021-05-14 16:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,302.36,2.839,131.1,129.16,2.7,164
2021-05-14 16:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,302.7,2.839,131.1,129.16,2.5,164
2021-05-14 16:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,304.11,2.839,131.1,129.16,2.5,167
2021-05-14 16:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,304.57,2.835,131.1,129.16,2.5,168
2021-05-14 16:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,303.8,2.835,131.1,129.16,2.4,166
2021-05-14 16:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,303.97,2.835,131.1,129.16,2.3,166
2021-05-14 16:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,303.52,2.835,131.1,129.17,2.3,165
2021-05-14 16:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,303.97,2.835,131.1,129.17,2.3,166
2021-05-14 16:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,304.15,2.835,131.1,129.17,2.2,166
2021-05-14 16:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,303.52,2.835,131.1,129.17,2.3,165
2021-05-14 16:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,302.42,2.828,131.1,129.17,2.4,163
2021-05-14 16:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,302.04,2.828,131.1,129.18,2.6,163
2021-05-14 16:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,302.04,2.828,131.1,129.18,2.6,163
2021-05-14 16:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,301.56,2.828,131.1,129.18,2.6,162
2021-05-14 16:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,304.92,2.828,131.1,129.19,2.6,169
2021-05-14 16:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,302.53,2.825,131.1,129.19,2.9,165
2021-05-14 16:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,302.91,2.825,131.1,129.2,3,166
2021-05-14 16:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,302.65,2.825,131.1,129.2,3.2,166
2021-05-14 16:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,301.37,2.825,131.1,129.21,3,163
2021-05-14 16:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,300.53,2.825,131.1,129.21,3.2,162
2021-05-14 16:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,299.65,2.825,131.1,129.22,3.1,160
2021-05-14 16:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,298.55,2.823,131,129.22,3.1,158
2021-05-14 16:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,299.8,2.823,131,129.23,3.3,161
2021-05-14 16:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,302.09,2.823,131,129.23,3.2,165
2021-05-14 16:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,302.62,2.823,131,129.24,3.2,166
2021-05-14 16:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,300.13,2.823,131,129.24,3.1,161
2021-05-14 16:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,300.65,2.818,131,129.25,3.1,162
2021-05-14 16:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,300.82,2.818,131,129.26,3,162
2021-05-14 16:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,300.66,2.818,131,129.26,2.8,161
2021-05-14 16:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,301.67,2.818,131,129.27,2.8,163
2021-05-14 16:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,300.37,2.818,131,129.27,2.7,160
2021-05-14 16:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,299.89,2.818,131,129.28,2.7,159
2021-05-14 16:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,299.89,2.818,131,129.28,2.7,159
2021-05-14 16:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,301.12,2.815,130.9,129.29,2.8,162
2021-05-14 16:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,303.99,2.815,130.9,129.29,2.9,168
2021-05-14 16:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,304,2.815,130.9,129.3,2.9,168
2021-05-14 16:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,303.37,2.815,130.9,129.3,3,167
2021-05-14 16:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,303.36,2.807,130.9,129.3,3,167
2021-05-14 16:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,302.84,2.807,130.9,129.31,3,166
2021-05-14 16:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,303.24,2.807,130.9,129.31,3.1,167
2021-05-14 16:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,303.25,2.807,130.9,129.32,3.1,167
2021-05-14 16:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,302.85,2.807,130.9,129.32,3,166
2021-05-14 16:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,302.33,2.807,130.9,129.32,3,165
2021-05-14 16:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,303.25,2.807,130.9,129.33,3.1,167
2021-05-14 16:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,303.72,2.807,131,129.33,3.2,168
2021-05-14 16:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,303.72,2.807,131,129.33,3.2,168
2021-05-14 16:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,304.06,2.807,131,129.33,3.4,169
2021-05-14 16:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,305.15,2.807,131,129.33,3.4,171
2021-05-14 16:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,304.69,2.803,131,129.33,3.3,170
2021-05-14 16:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,304.78,2.803,131,129.34,3.2,170
2021-05-14 16:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,304.35,2.803,131,129.34,3.1,169
2021-05-14 16:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,304.25,2.803,131,129.34,3.2,169
2021-05-14 16:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,303.42,2.803,131,129.34,3,167
2021-05-14 16:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,304.05,2.803,131,129.34,2.9,168
2021-05-14 16:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,304.56,2.803,131,129.34,2.9,169
2021-05-14 16:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,303.67,2.801,131,129.34,2.8,167
2021-05-14 16:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,305.07,2.801,131,129.34,2.9,170
2021-05-14 16:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,303.42,2.801,131,129.34,3,167
2021-05-14 16:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,303.54,2.801,131,129.34,2.9,167
2021-05-14 16:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,303.03,2.801,131,129.34,2.9,166
2021-05-14 16:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,302.95,2.799,131.1,129.34,3,166
2021-05-14 16:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,301.55,2.799,131.1,129.34,2.9,163
2021-05-14 16:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,301.39,2.799,131.1,129.33,3,163
2021-05-14 16:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,301.9,2.799,131.1,129.33,3,164
2021-05-14 16:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,300.02,2.799,131.1,129.33,2.9,160
2021-05-14 16:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,299.13,2.799,131.1,129.33,3.1,159
2021-05-14 16:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,300.18,2.799,131.1,129.33,3.1,161
2021-05-14 16:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,300.75,2.794,131.2,129.33,2.8,161
2021-05-14 16:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,302.75,2.794,131.2,129.32,2.8,165
2021-05-14 16:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,301.58,2.794,131.2,129.32,2.9,163
2021-05-14 16:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,302.46,2.794,131.2,129.32,3,165
2021-05-14 16:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,302.6,2.792,131.2,129.32,2.9,165
2021-05-14 16:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,301.78,2.792,131.2,129.31,3.1,164
2021-05-14 16:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,301.57,2.792,131.2,129.31,2.9,163
2021-05-14 16:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,301.57,2.792,131.2,129.3,2.9,163
2021-05-14 16:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,303.1,2.792,131.2,129.3,2.9,166
2021-05-14 16:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,302.96,2.792,131.2,129.3,3,166
2021-05-14 16:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,302.3,2.792,131.2,129.29,3.1,165
2021-05-14 16:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,302.29,2.786,131.2,129.29,3.1,165
2021-05-14 16:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,302.95,2.786,131.2,129.29,3,166
2021-05-14 16:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,301.08,2.786,131.2,129.28,3.2,163
2021-05-14 16:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,299.69,2.786,131.2,129.28,3.4,161
2021-05-14 16:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,299.52,2.787,131.3,129.28,3.2,160
2021-05-14 16:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,299.52,2.787,131.3,129.28,3.2,160
2021-05-14 16:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,299.35,2.787,131.3,129.27,3.3,160
2021-05-14 16:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,300.98,2.787,131.3,129.27,3.3,163
2021-05-14 16:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,300.43,2.787,131.3,129.27,3.3,162
2021-05-14 16:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,300.59,2.787,131.3,129.27,3.2,162
2021-05-14 16:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,300.05,2.787,131.3,129.27,3.2,161
2021-05-14 16:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,300.04,2.781,131.3,129.27,3.2,161
2021-05-14 16:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,299.67,2.781,131.3,129.26,3.1,160
2021-05-14 16:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,300.03,2.781,131.3,129.26,3.2,161
2021-05-14 16:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,299.33,2.781,131.3,129.26,3.3,160
2021-05-14 16:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,300.27,2.781,131.3,129.26,3.4,162
2021-05-14 16:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,301.46,2.779,131.5,129.26,3.4,164
2021-05-14 16:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,303.22,2.779,131.5,129.26,3.3,167
2021-05-14 16:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,303.77,2.779,131.5,129.26,3.3,168
2021-05-14 16:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,301.05,2.779,131.5,129.26,3.3,163
2021-05-14 16:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,300.29,2.779,131.5,129.26,3.1,161
2021-05-14 16:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,299.95,2.779,131.5,129.26,3,160
2021-05-14 16:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,297.98,2.779,131.5,129.26,3.2,157
2021-05-14 16:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,302.8,2.773,131.5,129.26,3.2,166
2021-05-14 16:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,305.48,2.773,131.5,129.26,3.2,171
2021-05-14 16:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,306.41,2.773,131.5,129.26,3.4,173
2021-05-14 16:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,305.31,2.773,131.5,129.27,3.4,171
2021-05-14 16:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,306.48,2.772,131.5,129.27,3.3,173
2021-05-14 16:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,306.97,2.772,131.5,129.27,3.4,174
2021-05-14 16:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,307.57,2.772,131.5,129.27,3.3,175
2021-05-14 16:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,307.63,2.772,131.5,129.27,3.2,175
2021-05-14 16:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,308.11,2.772,131.5,129.27,3.3,176
2021-05-14 16:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,308.7,2.772,131.5,129.27,3.2,177
2021-05-14 16:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,307.63,2.772,131.5,129.27,3.2,175
2021-05-14 16:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,310.77,2.765,131.4,129.28,3.6,181
2021-05-14 16:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,310.8,2.765,131.4,129.28,3.2,181
2021-05-14 16:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,309.22,2.765,131.4,129.28,3.1,178
2021-05-14 16:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,308.69,2.765,131.4,129.28,3.1,177
2021-05-14 16:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,308.17,2.761,131.3,129.28,3,176
2021-05-14 16:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,306.09,2.761,131.3,129.29,3,172
2021-05-14 16:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,307.65,2.761,131.3,129.29,3,175
2021-05-14 16:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,306.68,2.761,131.3,129.29,2.9,173
2021-05-14 16:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,307.2,2.761,131.3,129.29,2.9,174
2021-05-14 16:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,309.25,2.761,131.3,129.3,2.9,178
2021-05-14 16:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,308.18,2.761,131.3,129.3,3,176
2021-05-14 16:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,307.65,2.758,131.3,129.3,3,175
2021-05-14 16:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,305.93,2.758,131.3,129.3,3.2,172
2021-05-14 16:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,306.26,2.758,131.3,129.3,2.8,172
2021-05-14 16:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,305.76,2.758,131.3,129.3,2.8,171
2021-05-14 16:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,305.67,2.758,131.3,129.31,2.9,171
2021-05-14 16:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,305.26,2.755,131.3,129.31,2.8,170
2021-05-14 16:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,308.23,2.755,131.3,129.31,2.9,176
2021-05-14 16:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,307.27,2.755,131.3,129.31,2.8,174
2021-05-14 16:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,308.23,2.755,131.3,129.32,2.9,176
2021-05-14 16:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,306.27,2.755,131.3,129.32,2.8,172
2021-05-14 16:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,308.4,2.755,131.3,129.32,2.6,176
2021-05-14 16:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,308.46,2.755,131.3,129.32,2.5,176
2021-05-14 16:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,304.95,2.749,131.2,129.33,2.6,169
2021-05-14 16:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,304.46,2.749,131.2,129.33,2.6,168
2021-05-14 16:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,305.71,2.749,131.2,129.33,2.8,171
2021-05-14 16:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,305.72,2.749,131.2,129.34,2.8,171
2021-05-14 16:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,304.76,2.745,131.3,129.34,2.8,169
2021-05-14 16:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,304.76,2.745,131.3,129.34,2.8,169
2021-05-14 16:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,305.37,2.745,131.3,129.35,2.7,170
2021-05-14 16:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,305.37,2.745,131.3,129.35,2.7,170
2021-05-14 16:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,305.27,2.745,131.3,129.36,2.8,170
2021-05-14 16:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,305.17,2.745,131.3,129.36,2.9,170
2021-05-14 16:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,304.65,2.745,131.3,129.36,2.9,169
2021-05-14 16:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,304.65,2.739,131.3,129.37,2.9,169
2021-05-14 16:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,305.06,2.739,131.3,129.37,3,170
2021-05-14 16:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,305.95,2.739,131.3,129.37,3.2,172
2021-05-14 16:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,304.34,2.739,131.3,129.38,3.2,169
2021-05-14 16:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,305.42,2.741,131.3,129.38,3.2,171
2021-05-14 16:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,305.42,2.741,131.3,129.39,3.2,171
2021-05-14 16:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,305.96,2.741,131.3,129.39,3.2,172
2021-05-14 16:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,306.04,2.741,131.3,129.39,3.1,172
2021-05-14 16:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,305.51,2.741,131.3,129.4,3.1,171
2021-05-14 16:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,303.81,2.741,131.3,129.4,3.2,168
2021-05-14 16:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,302.2,2.741,131.3,129.41,3.2,165
2021-05-14 16:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,302.27,2.732,131.2,129.41,3.1,165
2021-05-14 16:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,302.14,2.732,131.2,129.42,3.2,165
2021-05-14 16:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,303.11,2.732,131.2,129.42,3.3,167
2021-05-14 16:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,303.66,2.732,131.2,129.43,3.3,168
2021-05-14 16:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,304.41,2.732,131.2,129.43,3.1,169
2021-05-14 16:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,304.48,2.734,131.1,129.44,3,169
2021-05-14 16:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,303.95,2.734,131.1,129.44,3,168
2021-05-14 16:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,304.7,2.734,131.1,129.45,2.8,169
2021-05-14 16:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,303.69,2.734,131.1,129.45,2.8,167
2021-05-14 16:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,301.02,2.734,131.1,129.46,2.2,159
2021-05-14 16:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,295.35,2.734,131.1,129.47,1.7,140
2021-05-14 16:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,298.56,2.734,131.1,129.47,1.4,144
2021-05-14 16:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,300.65,2.726,131,129.48,2,157
2021-05-14 16:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,301.07,2.726,131,129.48,2,158
2021-05-14 16:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,299.8,2.726,131,129.49,2.3,157
2021-05-14 16:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,302.34,2.726,131,129.49,2.4,163
2021-05-14 16:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,301.23,2.726,131,129.5,2.1,159
2021-05-14 16:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,304.15,2.726,131,129.5,3.3,169
2021-05-14 16:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,305.6,2.726,131,129.51,3.6,172
2021-05-14 16:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,307.22,2.726,131,129.51,3.8,175
2021-05-14 16:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,306.01,2.726,131,129.52,3.9,173
2021-05-14 16:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,304.63,2.726,131,129.52,3.4,170
2021-05-14 16:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,305.03,2.726,131,129.52,3.6,171
2021-05-14 16:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,305.13,2.734,131.2,129.53,3.6,171
2021-05-14 16:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,303.24,2.734,131.2,129.53,2.5,165
2021-05-14 16:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,301.79,2.734,131.2,129.54,1.7,157
2021-05-14 16:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,299.89,2.734,131.2,129.54,1.3,146
2021-05-14 16:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,303.89,2.736,131.2,129.55,2.4,166
2021-05-14 16:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,305.63,2.736,131.2,129.55,3,171
2021-05-14 16:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,309.2,2.736,131.2,129.55,3.3,178
2021-05-14 16:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,305.3,2.736,131.2,129.56,3.4,171
2021-05-14 16:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,305.23,2.736,131.2,129.56,3.5,171
2021-05-14 16:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,304.11,2.736,131.2,129.57,3.5,169
2021-05-14 16:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,303.64,2.736,131.2,129.57,3.4,168
2021-05-14 16:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,303.85,2.738,131.2,129.57,3.2,168
2021-05-14 16:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,304.85,2.738,131.2,129.58,3.3,170
2021-05-14 16:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,304.76,2.738,131.2,129.58,3.4,170
2021-05-14 16:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,304.3,2.738,131.2,129.58,3.3,169
2021-05-14 16:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,304.85,2.738,131.2,129.58,3.3,170
2021-05-14 16:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,305.87,2.738,131.2,129.58,3.4,172
2021-05-14 16:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,306.98,2.738,131.2,129.59,3.4,174
2021-05-14 16:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,305.32,2.738,131.2,129.59,3.4,171
2021-05-14 16:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,303.86,2.738,131.2,129.59,3.2,168
2021-05-14 16:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,304.71,2.738,131.2,129.59,2.9,169
2021-05-14 16:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,302.38,2.738,131.2,129.59,3.1,165
2021-05-14 16:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,302.52,2.745,131.2,129.59,3,165
2021-05-14 16:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,301.72,2.745,131.2,129.59,3.2,164
2021-05-14 16:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,300.2,2.745,131.2,129.6,3.5,162
2021-05-14 16:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,303.39,2.745,131.2,129.6,3.7,168
2021-05-14 16:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,301.33,2.745,131.2,129.6,3.5,164
2021-05-14 16:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,297.45,2.751,131.3,129.6,3.5,157
2021-05-14 16:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,294.07,2.751,131.3,129.6,3.5,151
2021-05-14 16:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,293.68,2.751,131.3,129.6,3.2,149
2021-05-14 16:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,289.57,2.751,131.3,129.6,3.3,142
2021-05-14 16:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,292.6,2.751,131.3,129.6,3.2,147
2021-05-14 16:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,292.05,2.751,131.3,129.59,3.2,146
2021-05-14 16:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,292.59,2.751,131.3,129.59,3.2,147
2021-05-14 16:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,291.48,2.759,131.2,129.59,3.4,146
2021-05-14 16:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,290.09,2.759,131.2,129.59,3.5,144
2021-05-14 16:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,293.38,2.759,131.2,129.58,3.1,148
2021-05-14 16:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,293.38,2.759,131.2,129.58,3.1,148
2021-05-14 16:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,290.95,2.76,131.2,129.58,3.2,144
2021-05-14 16:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,291.78,2.76,131.2,129.57,3.1,145
2021-05-14 16:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,293.44,2.76,131.2,129.57,2.9,147
2021-05-14 16:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,293.25,2.76,131.2,129.56,2.8,146
2021-05-14 16:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,293.25,2.76,131.2,129.56,2.8,146
2021-05-14 16:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,294.97,2.76,131.2,129.55,2.9,150
2021-05-14 16:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,296.67,2.76,131.2,129.55,3.3,155
2021-05-14 16:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,296.33,2.77,131.3,129.54,3.5,155
2021-05-14 16:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,296.71,2.77,131.3,129.54,3.6,156
2021-05-14 16:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,292.62,2.77,131.3,129.53,3.2,147
2021-05-14 16:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,292.37,2.77,131.3,129.52,3.1,146
2021-05-14 16:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,294.24,2.77,131.3,129.52,3,149
2021-05-14 16:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,294.81,2.774,131.4,129.51,3,150
2021-05-14 16:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,296.89,2.774,131.4,129.5,3,154
2021-05-14 16:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,297.64,2.774,131.4,129.49,2.9,155
2021-05-14 16:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,298.96,2.774,131.4,129.48,3,158
2021-05-14 16:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,300.18,2.774,131.4,129.47,3.2,161
2021-05-14 16:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,301.04,2.774,131.4,129.46,3,162
2021-05-14 16:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,298.14,2.784,131.6,129.46,3.2,157
2021-05-14 16:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,297.28,2.784,131.6,129.44,3.1,155
2021-05-14 16:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,297.27,2.784,131.6,129.43,3.1,155
2021-05-14 16:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,298.01,2.784,131.6,129.42,3,156
2021-05-14 16:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,296.73,2.784,131.6,129.41,3.1,154
2021-05-14 16:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,297.79,2.788,131.6,129.4,3.1,156
2021-05-14 16:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,295.43,2.788,131.6,129.39,3.2,152
2021-05-14 16:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,296.96,2.788,131.6,129.38,3,154
2021-05-14 16:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,296.43,2.788,131.6,129.36,3,153
2021-05-14 16:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,296.19,2.788,131.6,129.36,3.1,153
2021-05-14 16:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,296.94,2.788,131.6,129.34,3,154
2021-05-14 16:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,296.17,2.788,131.6,129.33,3.1,153
2021-05-14 16:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,294.07,2.795,131.6,129.32,3.1,149
2021-05-14 16:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,293.61,2.795,131.6,129.3,2.9,147
2021-05-14 16:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,293.77,2.795,131.6,129.29,2.7,146
2021-05-14 16:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,292.77,2.795,131.6,129.27,3,146
2021-05-14 16:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,291.95,2.801,131.6,129.26,3.1,145
2021-05-14 16:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,291.64,2.801,131.6,129.25,3.2,145
2021-05-14 16:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,290.35,2.801,131.6,129.23,3.1,142
2021-05-14 16:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,289.81,2.801,131.6,129.22,3.1,141
2021-05-14 16:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,290.68,2.801,131.6,129.21,3,142
2021-05-14 16:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,287.97,2.801,131.6,129.2,2.9,136
2021-05-14 16:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,288.47,2.801,131.6,129.18,2.9,137
2021-05-14 16:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,287.92,2.807,131.6,129.18,2.8,135
2021-05-14 16:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,293.07,2.807,131.6,129.16,2.9,146
2021-05-14 16:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,293.07,2.807,131.6,129.15,2.9,146
2021-05-14 16:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,292.04,2.807,131.6,129.14,2.9,144
2021-05-14 16:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,291.18,2.807,131.6,129.13,3,143
2021-05-14 16:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,290.48,2.812,131.5,129.12,2.9,141
2021-05-14 16:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,292.7,2.812,131.5,129.11,3,146
2021-05-14 16:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,291.65,2.812,131.5,129.1,3,144
2021-05-14 16:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,291.32,2.812,131.5,129.09,3.1,144
2021-05-14 16:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,291.13,2.812,131.5,129.09,3,143
2021-05-14 16:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,291.47,2.812,131.5,129.08,2.9,143
2021-05-14 16:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,293.08,2.823,131.6,129.07,2.9,146
2021-05-14 16:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,293.59,2.823,131.6,129.07,2.9,147
2021-05-14 16:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,295.07,2.823,131.6,129.06,3.1,151
2021-05-14 16:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,295.33,2.823,131.6,129.05,3,151
2021-05-14 16:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,296.88,2.823,131.6,129.04,3,154
2021-05-14 16:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,295.44,2.824,131.7,129.04,2.8,150
2021-05-14 16:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,294.77,2.824,131.7,129.03,2.7,148
2021-05-14 16:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,295.25,2.824,131.7,129.03,2.7,149
2021-05-14 16:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,295.25,2.824,131.7,129.02,2.7,149
2021-05-14 16:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,294.76,2.824,131.7,129.02,2.7,148
2021-05-14 16:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,296.05,2.824,131.7,129.02,2.6,150
2021-05-14 16:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,296.05,2.824,131.7,129.01,2.6,150
2021-05-14 16:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,295.97,2.833,131.5,129.01,2.6,150
2021-05-14 16:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,295.97,2.833,131.5,129.01,2.6,150
2021-05-14 16:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,295.49,2.833,131.5,129.01,2.6,149
2021-05-14 16:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,295.49,2.833,131.5,129.01,2.6,149
2021-05-14 16:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,293.98,2.835,131.5,129.01,2.5,145
2021-05-14 16:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,293.98,2.835,131.5,129.02,2.5,145
2021-05-14 16:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,294.37,2.835,131.5,129.02,2.4,145
2021-05-14 16:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,294.83,2.835,131.5,129.02,2.4,146
2021-05-14 16:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,293.47,2.835,131.5,129.02,2.4,143
2021-05-14 16:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,293.99,2.835,131.5,129.03,2.5,145
2021-05-14 16:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,293.93,2.835,131.5,129.03,2.4,144
2021-05-14 16:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,293.91,2.845,131.4,129.03,2.4,144
2021-05-14 16:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,294.77,2.845,131.4,129.03,2.3,145
2021-05-14 16:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,294.77,2.845,131.4,129.03,2.3,145
2021-05-14 16:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,295.62,2.845,131.4,129.04,2.2,146
2021-05-14 16:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,295.2,2.845,131.4,129.04,2.2,145
2021-05-14 16:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,295.57,2.843,131.3,129.04,2.1,145
2021-05-14 16:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,292.07,2.843,131.3,129.04,2.3,139
2021-05-14 16:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,290.68,2.843,131.3,129.03,2.6,139
2021-05-14 16:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,292.51,2.843,131.3,129.03,2.5,142
2021-05-14 16:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,292.98,2.843,131.3,129.03,2.5,143
2021-05-14 16:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,295.2,2.843,131.3,129.03,2.4,147
2021-05-14 16:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,294.65,2.847,131.1,129.02,2.4,146
2021-05-14 16:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,295.1,2.847,131.1,129.02,2.4,147
2021-05-14 16:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,295.1,2.847,131.1,129.02,2.4,147
2021-05-14 16:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,295.1,2.847,131.1,129.02,2.4,147
2021-05-14 16:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,295.04,2.847,131.1,129.01,2.3,146
2021-05-14 16:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,294.5,2.853,130.9,129.01,2.3,145
2021-05-14 16:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,294.1,2.853,130.9,129,2.4,145
2021-05-14 16:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,294.55,2.853,130.9,129,2.4,146
2021-05-14 16:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,294.09,2.853,130.9,128.99,2.4,145
2021-05-14 16:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,292.78,2.853,130.9,128.99,2.5,143
2021-05-14 16:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,293.19,2.853,130.9,128.98,2.4,143
2021-05-14 16:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,292.73,2.853,130.9,128.98,2.4,142
2021-05-14 16:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,292.81,2.859,131,128.97,2.4,142
2021-05-14 16:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,293.25,2.859,131,128.97,2.3,142
2021-05-14 16:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,293.7,2.859,131,128.96,2.4,144
2021-05-14 16:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,293.24,2.859,131,128.96,2.3,142
2021-05-14 16:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,293.68,2.859,131,128.96,2.3,143
2021-05-14 16:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,293.75,2.865,131.1,128.95,2.3,143
2021-05-14 16:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,292.92,2.865,131.1,128.95,2.2,140
2021-05-14 16:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,292.5,2.865,131.1,128.95,2.2,139
2021-05-14 16:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,293.42,2.865,131.1,128.94,2.1,140
2021-05-14 16:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,293.02,2.863,131.3,128.94,2.2,140
2021-05-14 16:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,294.35,2.863,131.3,128.94,2.1,142
2021-05-14 16:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,293.26,2.863,131.3,128.94,2,138
2021-05-14 16:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,295.37,2.863,131.3,128.94,1.9,142
2021-05-14 16:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,298.14,2.87,131.4,128.93,2,150
2021-05-14 16:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,296.74,2.87,131.4,128.93,1.8,144
2021-05-14 16:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,295.45,2.87,131.4,128.93,1.9,142
2021-05-14 16:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,295.62,2.87,131.4,128.93,1.8,141
2021-05-14 16:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,295.45,2.87,131.4,128.93,1.6,137
2021-05-14 16:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,296.15,2.87,131.4,128.93,1.5,137
2021-05-14 16:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,293.95,2.87,131.4,128.93,1.5,130
2021-05-14 16:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,294.91,2.875,131.4,128.94,1.5,133
2021-05-14 16:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,296.17,2.875,131.4,128.94,1.5,137
2021-05-14 16:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,302.73,2.875,131.4,128.94,0.8,141
2021-05-14 16:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,301.98,2.875,131.4,128.94,0.8,137
2021-05-14 16:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,304.84,2.878,131.3,128.94,1,157
2021-05-14 16:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,301.97,2.878,131.3,128.94,1.8,158
2021-05-14 16:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,294.54,2.878,131.3,128.95,1.5,132
2021-05-14 16:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,295.46,2.878,131.3,128.95,1.7,139
2021-05-14 16:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,294.12,2.878,131.3,128.95,1.8,137
2021-05-14 16:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,295.6,2.878,131.3,128.96,1.8,141
2021-05-14 16:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,295.47,2.878,131.3,128.96,1.7,139
2021-05-14 16:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,294.05,2.883,131.2,128.96,1.6,133
2021-05-14 16:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,296.19,2.883,131.2,128.96,1.4,135
2021-05-14 16:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,293,2.883,131.2,128.97,1.4,124
2021-05-14 16:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,295.78,2.883,131.2,128.97,1.7,140
2021-05-14 16:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,294.39,2.888,131.2,128.97,1.7,136
2021-05-14 16:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,295.64,2.888,131.2,128.98,2.1,145
2021-05-14 16:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,294.78,2.888,131.2,128.98,2.3,145
2021-05-14 16:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,295.2,2.888,131.2,128.98,2.2,145
2021-05-14 16:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,296.05,2.888,131.2,128.99,2.1,146
2021-05-14 16:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,296.05,2.888,131.2,128.99,2.1,146
2021-05-14 16:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,301.33,2.888,131.2,129,2,158
2021-05-14 16:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,300.93,2.888,131.2,129,2.3,159
2021-05-14 16:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,303.05,2.888,131.2,129,2.6,165
2021-05-14 16:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,301.38,2.888,131.2,129.01,2.5,161
2021-05-14 16:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,299.9,2.896,131,129.01,2.5,158
2021-05-14 16:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,300.84,2.896,131,129.01,2.3,159
2021-05-14 16:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,302.68,2.896,131,129.02,2.5,164
2021-05-14 16:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,301.75,2.896,131,129.02,2.5,162
2021-05-14 16:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,296.95,2.899,130.9,129.02,2.4,151
2021-05-14 16:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,297.73,2.899,130.9,129.02,2.6,154
2021-05-14 16:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,298.91,2.899,130.9,129.02,2.7,157
2021-05-14 16:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,298.68,2.899,130.9,129.03,2.6,156
2021-05-14 16:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,295.51,2.899,130.9,129.03,2.2,146
2021-05-14 16:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,295.93,2.899,130.9,129.03,2.1,146
2021-05-14 16:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,302.72,2.904,131,129.02,0.7,137
2021-05-14 16:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,298.84,2.904,131,129.02,0.9,127
2021-05-14 16:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,300.73,2.904,131,129.02,0.7,124
2021-05-14 16:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,296.96,2.904,131,129.02,1.2,132
2021-05-14 16:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,300.16,2.91,131.1,129.02,1.1,141
2021-05-14 16:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,300.25,2.91,131.1,129.02,1,138
2021-05-14 16:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,299.75,2.91,131.1,129.01,0.8,125
2021-05-14 16:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,297.67,2.91,131.1,129.01,0.9,120
2021-05-14 16:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,300.45,2.91,131.1,129.01,1.9,155
2021-05-14 16:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,300.52,2.91,131.1,129.01,1.6,152
2021-05-14 16:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,305.72,2.91,131.1,129.01,1.8,168
2021-05-14 16:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,309.89,2.915,131.3,129.01,2.2,179
2021-05-14 16:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,304.88,2.915,131.3,129.01,1.9,166
2021-05-14 16:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,309.36,2.915,131.3,129.01,2.4,178
2021-05-14 16:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,308.91,2.915,131.3,129.01,2.4,177
2021-05-14 16:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,308.4,2.916,131.3,129.01,2.5,176
2021-05-14 16:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,308.53,2.916,131.3,129.01,2.3,176
2021-05-14 16:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,305.49,2.916,131.3,129.01,2,168
2021-05-14 16:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,304.3,2.916,131.3,129.01,2.2,166
2021-05-14 16:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,303.66,2.916,131.3,129.01,2.1,164
2021-05-14 16:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,303.24,2.916,131.3,129.01,2.1,163
2021-05-14 16:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,301.61,2.926,131.1,129.01,2.4,161
2021-05-14 16:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,302.71,2.926,131.1,129.01,2.3,163
2021-05-14 16:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,301.61,2.926,131.1,129.01,2.4,161
2021-05-14 16:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,303.41,2.926,131.1,129.01,2.4,165
2021-05-14 16:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,303.36,2.931,131.1,129.02,2.2,164
2021-05-14 16:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,301.49,2.931,131.1,129.02,2.1,159
2021-05-14 16:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,301.37,2.931,131.1,129.02,2,158
2021-05-14 16:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,302.35,2.931,131.1,129.02,1.8,159
2021-05-14 16:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,298.86,2.931,131.1,129.02,1.6,147
2021-05-14 16:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,296.82,2.931,131.1,129.02,1.5,139
2021-05-14 16:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,299.02,2.931,131.1,129.03,2.1,153
2021-05-14 16:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,301.98,2.938,130.9,129.03,2.2,161
2021-05-14 16:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,302.19,2.938,130.9,129.03,2.3,162
2021-05-14 16:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,301.98,2.938,130.9,129.04,2.4,162
2021-05-14 16:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,302.43,2.938,130.9,129.04,2.4,163
2021-05-14 16:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,299.78,2.945,131,129.04,2.6,158
2021-05-14 16:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,298.12,2.945,131,129.04,2.7,155
2021-05-14 16:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,297.73,2.945,131,129.05,2.5,153
2021-05-14 16:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,298.12,2.945,131,129.05,2.7,155
2021-05-14 16:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,298.13,2.945,131,129.05,2.9,156
2021-05-14 16:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,301.1,2.945,131,129.05,2.9,162
2021-05-14 16:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,298.13,2.945,131,129.06,2.7,155
2021-05-14 16:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,292.54,2.948,131,129.06,2.8,144
2021-05-14 16:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,291.57,2.948,131,129.07,2.8,142
2021-05-14 16:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,292.06,2.948,131,129.07,2.8,143
2021-05-14 16:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,293.38,2.948,131,129.07,2.7,145
2021-05-14 16:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,296.19,2.95,130.9,129.08,2.7,151
2021-05-14 16:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,294.62,2.95,130.9,129.08,2.6,147
2021-05-14 16:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,296.79,2.95,130.9,129.08,2.5,151
2021-05-14 16:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,300.77,2.95,130.9,129.09,2.8,161
2021-05-14 16:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,298.36,2.95,130.9,129.09,2.6,155
2021-05-14 16:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,296.67,2.95,130.9,129.1,2.7,152
2021-05-14 16:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,296.65,2.95,130.9,129.1,3.1,154
2021-05-14 16:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,295.86,2.96,131,129.1,3.5,154
2021-05-14 16:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,297.87,2.96,131,129.11,3.3,157
2021-05-14 16:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,298.42,2.96,131,129.11,2.8,156
2021-05-14 16:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,299.39,2.96,131,129.11,2.8,158
2021-05-14 16:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,300.32,2.96,131,129.12,3.1,161
2021-05-14 16:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,300.32,2.961,131,129.12,3.1,161
2021-05-14 16:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,302.15,2.961,131,129.12,2.9,164
2021-05-14 16:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,303.29,2.961,131,129.13,2.8,166
2021-05-14 16:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,303.52,2.961,131,129.13,3,167
2021-05-14 16:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,301.66,2.961,131,129.13,2.9,163
2021-05-14 16:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,300.37,2.961,131,129.13,2.8,160
2021-05-14 16:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,301.2,2.964,130.9,129.13,2.6,161
2021-05-14 16:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,301.2,2.964,130.9,129.13,2.6,161
2021-05-14 16:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,300.49,2.964,130.9,129.13,2.5,159
2021-05-14 16:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,301,2.964,130.9,129.13,2.7,161
2021-05-14 16:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,303.07,2.964,130.9,129.14,2.6,165
2021-05-14 16:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,302.92,2.969,130.9,129.14,2.7,165
2021-05-14 16:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,301.42,2.969,130.9,129.14,2.5,161
2021-05-14 16:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,302.52,2.969,130.9,129.14,2.4,163
2021-05-14 16:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,301.19,2.969,130.9,129.14,2.4,160
2021-05-14 16:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,298.69,2.969,130.9,129.14,2.5,155
2021-05-14 16:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,300.51,2.969,130.9,129.14,2.5,159
2021-05-14 16:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,300.3,2.969,130.9,129.14,2.4,158
2021-05-14 16:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,299.81,2.975,130.8,129.14,2.4,157
2021-05-14 16:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,301.45,2.975,130.8,129.15,2.1,159
2021-05-14 16:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,301.86,2.975,130.8,129.15,2.1,160
2021-05-14 16:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,303.1,2.975,130.8,129.15,2.1,163
2021-05-14 16:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,303.92,2.978,130.8,129.15,2.1,165
2021-05-14 16:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,303.32,2.978,130.8,129.15,2,163
2021-05-14 16:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,301.73,2.978,130.8,129.15,2,159
2021-05-14 16:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,305.72,2.978,130.8,129.15,2,169
2021-05-14 16:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,305.24,2.978,130.8,129.15,1.5,165
2021-05-14 16:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,305.65,2.978,130.8,129.15,1,161
2021-05-14 16:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,305.8,2.978,130.8,129.15,1.1,163
2021-05-14 16:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,307.38,2.985,131,129.15,1.5,171
2021-05-14 16:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,315.72,2.985,131,129.15,1.9,194
2021-05-14 16:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,311.49,2.985,131,129.15,2.2,183
2021-05-14 16:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,310.66,2.985,131,129.15,2,181
2021-05-14 16:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,308.73,2.985,131,129.15,1.9,176
2021-05-14 16:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,310.35,2.987,131,129.15,1.6,180
2021-05-14 16:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,315.33,2.987,131,129.15,1.9,193
2021-05-14 16:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,316.42,2.987,131,129.15,2.1,195
2021-05-14 16:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,311.4,2.987,131,129.15,1.6,183
2021-05-14 16:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,311.06,2.987,131,129.15,1.8,182
2021-05-14 16:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,312.15,2.987,131,129.16,1.7,185
2021-05-14 16:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,316.37,2.994,131.1,129.16,1.8,196
2021-05-14 16:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,319.76,2.994,131.1,129.16,2.1,203
2021-05-14 16:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,320.7,2.994,131.1,129.16,2,206
2021-05-14 16:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,325.81,2.994,131.1,129.16,2,219
2021-05-14 16:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,325.48,2.994,131.1,129.16,1.6,224
2021-05-14 16:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,321.57,2.997,131.1,129.16,2.5,205
2021-05-14 16:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,324.2,2.997,131.1,129.16,1.9,216
2021-05-14 16:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,322.59,2.997,131.1,129.16,1.7,214
2021-05-14 16:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,315.39,2.997,131.1,129.16,1.9,193
2021-05-14 16:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,313.84,2.997,131.1,129.16,1.9,189
2021-05-14 16:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,318.07,2.997,131.1,129.16,2.3,198
2021-05-14 16:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,317.92,2.997,131.1,129.16,2,199
2021-05-14 16:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,321.2,3.002,130.9,129.16,1.5,213
2021-05-14 16:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,312.87,3.002,130.9,129.16,1.8,187
2021-05-14 16:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,316.19,3.002,130.9,129.16,1.6,197
2021-05-14 16:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,320.21,3.002,130.9,129.16,1.3,213
2021-05-14 16:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,313,3.008,131,129.16,1.9,187
2021-05-14 16:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,308.53,3.008,131,129.17,1.7,175
2021-05-14 16:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,307.4,3.008,131,129.17,1.5,171
2021-05-14 16:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,313.38,3.008,131,129.17,1.5,189
2021-05-14 16:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,319.92,3.008,131,129.17,2.2,203
2021-05-14 16:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,318.8,3.008,131,129.18,2.8,198
2021-05-14 16:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,319.58,3.008,131,129.18,3,199
2021-05-14 16:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,318.14,3.011,130.9,129.18,3.1,196
2021-05-14 16:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,318.26,3.011,130.9,129.18,3.2,196
2021-05-14 16:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,318.15,3.011,130.9,129.19,3.1,196
2021-05-14 16:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,318.26,3.011,130.9,129.19,3.2,196
2021-05-14 16:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,319.54,3.011,130.9,129.19,3.4,198
2021-05-14 16:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,320.19,3.014,130.9,129.19,3.5,199
2021-05-14 16:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,320.73,3.014,130.9,129.19,3.5,200
2021-05-14 16:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,321.27,3.014,130.9,129.19,3.5,201
2021-05-14 16:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,321.28,3.014,130.9,129.2,3.5,201
2021-05-14 16:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,321.67,3.014,130.9,129.2,3.4,202
2021-05-14 16:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,320.07,3.014,130.9,129.2,3.4,199
2021-05-14 16:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,320.04,3.021,131,129.21,3.8,198
2021-05-14 16:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,321.58,3.021,131,129.21,3.7,201
2021-05-14 16:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,322.77,3.021,131,129.21,3.4,204
2021-05-14 16:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,322.4,3.021,131,129.22,3.5,203
2021-05-14 16:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,320.91,3.021,131,129.22,3.6,200
2021-05-14 16:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,321.32,3.024,131,129.22,3.5,201
2021-05-14 16:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,322,3.024,131,129.22,3.6,202
2021-05-14 16:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,321.86,3.024,131,129.22,3.5,202
2021-05-14 16:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,321.04,3.024,131,129.23,3.7,200
2021-05-14 16:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,322,3.024,131,129.23,3.6,202
2021-05-14 16:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,321.46,3.024,131,129.23,3.6,201
2021-05-14 16:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,321.72,3.024,131,129.24,3.8,201
2021-05-14 16:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,320.61,3.025,131,129.24,3.8,199
2021-05-14 16:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,321.85,3.025,131,129.24,3.9,201
2021-05-14 16:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,322.67,3.025,131,129.25,4.1,202
2021-05-14 16:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,322.67,3.025,131,129.25,4.1,202
2021-05-14 16:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,321.8,3.035,131.2,129.25,3.8,201
2021-05-14 16:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,321.59,3.035,131.2,129.26,4.1,200
2021-05-14 16:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,326.21,3.035,131.2,129.26,4.1,208
2021-05-14 16:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,330.1,3.035,131.2,129.26,2.5,224
2021-05-14 16:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,326.62,3.035,131.2,129.27,2.4,217
2021-05-14 16:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,318.93,3.035,131.2,129.27,3.7,196
2021-05-14 16:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,321.81,3.035,131.2,129.27,4.3,200
2021-05-14 16:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,321.83,3.037,131,129.28,4.4,200
2021-05-14 16:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,321.33,3.037,131,129.28,4.5,199
2021-05-14 16:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,319.88,3.037,131,129.29,4.2,197
2021-05-14 16:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,319.04,3.037,131,129.29,3.9,196
2021-05-14 16:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,318.79,3.039,131,129.29,4.3,195
2021-05-14 16:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,318.07,3.039,131,129.3,4.1,194
2021-05-14 16:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,319.4,3.039,131,129.3,5.2,195
2021-05-14 16:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,317.98,3.039,131,129.31,4.9,193
2021-05-14 16:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,317.63,3.039,131,129.31,4.3,193
2021-05-14 16:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,317.98,3.039,131,129.31,4.9,193
2021-05-14 16:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,317.99,3.039,131,129.32,4.9,193
2021-05-14 16:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,318.31,3.046,130.9,129.32,4.5,194
2021-05-14 16:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,321.27,3.046,130.9,129.33,5.2,198
2021-05-14 16:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,320.35,3.046,130.9,129.33,4.8,197
2021-05-14 16:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,309.39,3.046,130.9,129.34,4.4,179
2021-05-14 16:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,308.8,3.046,130.9,129.34,4.4,178
2021-05-14 16:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,306.76,3.047,130.9,129.34,5.2,175
2021-05-14 16:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,308.09,3.047,130.9,129.35,4.9,177
2021-05-14 16:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,308.63,3.047,130.9,129.35,5.4,178
2021-05-14 16:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,306.66,3.047,130.9,129.36,5.6,175
2021-05-14 16:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,307.36,3.047,130.9,129.36,5.4,176
2021-05-14 16:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,311.78,3.047,130.9,129.36,4.6,183
2021-05-14 16:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,311.19,3.047,130.9,129.37,4.7,182
2021-05-14 16:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,310.61,3.053,131,129.37,4.9,181
2021-05-14 16:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,310.02,3.053,131,129.38,4.7,180
2021-05-14 16:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,311.89,3.053,131,129.38,5.5,183
2021-05-14 16:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,313,3.053,131,129.38,4.4,185
2021-05-14 16:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,314.21,3.059,131,129.39,4.5,187
2021-05-14 16:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,321.03,3.059,131,129.39,5.7,197
2021-05-14 16:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,319.5,3.059,131,129.39,4.4,196
2021-05-14 16:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,320.26,3.059,131,129.4,5.5,196
2021-05-14 16:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,318.64,3.059,131,129.4,4.9,194
2021-05-14 16:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,320.71,3.059,131,129.4,5.2,197
2021-05-14 16:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,315.85,3.059,131,129.41,5.8,189
2021-05-14 16:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,313.16,3.058,131,129.41,5.3,185
2021-05-14 16:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,319.89,3.058,131,129.41,6,195
2021-05-14 16:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,318.93,3.058,131,129.41,5.4,194
2021-05-14 16:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,316.44,3.058,131,129.41,5.6,190
2021-05-14 16:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,317.5,3.063,131.1,129.41,5,192
2021-05-14 16:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,308.07,3.063,131.1,129.42,5.6,177
2021-05-14 16:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,306.7,3.063,131.1,129.42,4.1,174
2021-05-14 16:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,310.06,3.063,131.1,129.42,5,180
2021-05-14 16:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,306.17,3.063,131.1,129.42,5.5,174
2021-05-14 16:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,305.6,3.063,131.1,129.42,5.3,173
2021-05-14 16:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,313.22,3.063,131.1,129.42,5.4,185
2021-05-14 16:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,311.93,3.069,131.1,129.42,5.2,183
2021-05-14 16:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,311.96,3.069,131.1,129.42,5.7,183
2021-05-14 16:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,314.49,3.069,131.1,129.42,5.4,187
2021-05-14 16:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,311.29,3.069,131.1,129.42,4.5,182
2021-05-14 16:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,310.68,3.069,131.1,129.42,5,181
2021-05-14 16:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,316.83,3.073,131.1,129.42,4.9,191
2021-05-14 16:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,309.11,3.073,131.1,129.42,3.6,178
2021-05-14 16:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,297.53,3.073,131.1,129.42,1.7,143
2021-05-14 16:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,312.36,3.073,131.1,129.41,3.7,184
2021-05-14 16:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,305.62,3.073,131.1,129.41,4,172
2021-05-14 16:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,302.09,3.073,131.1,129.41,3.6,165
2021-05-14 16:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,311.87,3.073,131.1,129.4,4.4,183
2021-05-14 16:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,301.55,3.077,131,129.39,2.4,160
2021-05-14 16:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,302.53,3.077,131,129.39,3.2,165
2021-05-14 16:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,299.87,3.077,131,129.38,3.6,161
2021-05-14 16:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,298.29,3.077,131,129.38,2.2,151
2021-05-14 16:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,308.7,3.083,130.9,129.37,5.1,178
2021-05-14 16:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,308.74,3.083,130.9,129.36,4.8,178
2021-05-14 16:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,305.97,3.083,130.9,129.36,4.2,173
2021-05-14 16:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,310.04,3.083,130.9,129.35,3.8,180
2021-05-14 16:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,311.15,3.083,130.9,129.34,4.2,182
2021-05-14 16:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,307.07,3.083,130.9,129.33,4.3,175
2021-05-14 16:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,305.35,3.083,130.9,129.32,3.4,171
2021-05-14 16:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,305.71,3.083,131,129.31,3.7,172
2021-05-14 16:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,306.91,3.083,131,129.3,3.5,174
2021-05-14 16:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,306.25,3.083,131,129.29,3.7,173
2021-05-14 16:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,306.95,3.083,131,129.28,3.4,174
2021-05-14 16:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,304.65,3.084,131.1,129.27,2.7,168
2021-05-14 16:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,316.11,3.084,131.1,129.26,3,192
2021-05-14 16:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,310.75,3.084,131.1,129.25,2.2,181
2021-05-14 16:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,305.92,3.084,131.1,129.24,1.1,162
2021-05-14 16:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,301.74,3.084,131.1,129.22,2,158
2021-05-14 16:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,323.21,3.084,131.1,129.21,2.5,209
2021-05-14 16:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,326.67,3.084,131.1,129.2,3.3,212
2021-05-14 16:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,313.96,3.095,131.1,129.18,1.7,190
2021-05-14 16:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,297.91,3.095,131.1,129.16,2.6,153
2021-05-14 16:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,298.82,3.095,131.1,129.15,2.6,155
2021-05-14 16:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,299.29,3.095,131.1,129.14,1.3,141
2021-05-14 16:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,326.78,3.095,131.1,129.12,2.2,220
2021-05-14 16:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,305.11,3.095,131.2,129.11,2.1,167
2021-05-14 16:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,311.2,3.095,131.2,129.09,0,167
2021-05-14 16:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,331.99,3.095,131.2,129.08,2.8,226
2021-05-14 16:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,322.52,3.095,131.2,129.06,2.8,206
2021-05-14 16:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,311.66,3.095,131.2,129.04,3.7,183
2021-05-14 16:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,309.04,3.095,131.2,129.02,3.3,178
2021-05-14 16:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,306.73,3.095,131.2,129,3.7,174
2021-05-14 16:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,302.85,3.096,131.3,128.98,3.8,167
2021-05-14 16:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,303,3.096,131.3,128.97,3.2,166
2021-05-14 16:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,302.09,3.096,131.3,128.95,3.5,165
2021-05-14 16:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,302.75,3.096,131.3,128.93,3,165
2021-05-14 16:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,304.45,3.097,131.2,128.92,2.2,166
2021-05-14 16:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,301.55,3.097,131.2,128.9,2.2,159
2021-05-14 16:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,298.84,3.097,131.2,128.88,3.2,158
2021-05-14 16:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,297.43,3.097,131.2,128.87,5.6,161
2021-05-14 16:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,294.52,3.097,131.2,128.86,5.3,156
2021-05-14 16:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,291.06,3.097,131.2,128.84,2.6,138
2021-05-14 16:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,290.6,3.097,131.2,128.83,2.6,137
2021-05-14 16:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,287.88,3.101,131.3,128.82,4.2,142
2021-05-14 16:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,290.6,3.101,131.3,128.8,3.4,143
2021-05-14 16:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,292.53,3.101,131.3,128.79,4.2,150
2021-05-14 16:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,294.29,3.101,131.3,128.78,1.9,137
2021-05-14 16:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,299.93,3.107,131.3,128.77,2.2,155
2021-05-14 16:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,301.27,3.107,131.3,128.76,2.5,160
2021-05-14 16:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,292.04,3.107,131.3,128.75,1.8,18
2021-05-14 16:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,301,3.107,131.3,128.74,1,26
2021-05-14 16:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,295.87,3.107,131.3,128.73,2.4,147
2021-05-14 16:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,295.74,3.107,131.3,128.73,1.2,31
2021-05-14 16:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,297.8,3.107,131.3,128.72,1.3,23
2021-05-14 16:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,298,3.11,131.3,128.72,2.9,155
2021-05-14 16:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,301.44,3.11,131.3,128.71,0.9,29
2021-05-14 16:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,306.02,3.11,131.3,128.71,1.7,7
2021-05-14 16:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,311.3,3.11,131.3,128.71,0,7
2021-05-14 16:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,300.17,3.11,131.3,128.71,2,154
2021-05-14 16:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,290.74,3.11,131.2,128.71,1.2,47
2021-05-14 16:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,302.82,3.11,131.2,128.71,1.4,13
2021-05-14 16:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,300.71,3.11,131.2,128.71,0.9,31
2021-05-14 16:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,311.2,3.11,131.2,128.71,0,31
2021-05-14 16:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,311.2,3.11,131.2,128.71,0,31
2021-05-14 16:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,302.08,3.11,131.2,128.71,1.1,20
2021-05-14 16:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,316.3,3.11,131.2,128.71,0.6,215
2021-05-14 16:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,318.4,3.112,131.1,128.71,1,213
2021-05-14 16:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,330.2,3.112,131.1,128.72,1.6,241
2021-05-14 16:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,311.1,3.112,131.1,128.72,0,241
2021-05-14 16:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,294.7,3.112,131.1,128.72,1.1,39
2021-05-14 16:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,324.81,3.113,131,128.73,1.7,222
2021-05-14 16:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,324.04,3.113,131,128.73,1.3,228
2021-05-14 16:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,311,3.113,131,128.73,0,228
2021-05-14 16:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,308.03,3.113,131,128.73,1,170
2021-05-14 16:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,297.36,3.113,131,128.74,1.3,23
2021-05-14 16:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,334.89,3.113,131,128.74,1.3,282
2021-05-14 16:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,303.15,3.113,131,128.75,0.7,137
2021-05-14 16:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,310.7,3.12,130.7,128.75,0,137
2021-05-14 16:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,299.42,3.12,130.7,128.75,0.7,110
2021-05-14 16:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,280.73,3.12,130.7,128.76,1.8,92
2021-05-14 16:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,285.35,3.12,130.7,128.76,1.6,100
2021-05-14 16:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,282.74,3.118,130.6,128.76,1.7,95
2021-05-14 16:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,291.77,3.118,130.6,128.76,1.2,106
2021-05-14 16:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,281.15,3.118,130.6,128.77,1.8,94
2021-05-14 16:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,269.13,3.118,130.6,128.77,2.4,81
2021-05-14 16:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,271.39,3.118,130.6,128.77,2.2,79
2021-05-14 16:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,274.98,3.118,130.6,128.77,2,81
2021-05-14 16:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,273.9,3.118,130.6,128.78,2.3,91
2021-05-14 16:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,276.7,3.119,130.4,128.78,2,88
2021-05-14 16:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,270.84,3.119,130.4,128.79,2.1,71
2021-05-14 16:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,269.62,3.119,130.4,128.79,2.2,73
2021-05-14 16:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,263.33,3.119,130.4,128.79,3.2,89
2021-05-14 16:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.05,3.119,130.4,128.8,4.5,99
2021-05-14 16:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,257.73,3.122,130.5,128.8,4.7,97
2021-05-14 16:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,258.8,3.122,130.5,128.81,4.5,97
2021-05-14 16:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,257.06,3.122,130.5,128.81,4.7,96
2021-05-14 16:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,253.94,3.122,130.5,128.82,4.9,93
2021-05-14 16:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,253.66,3.122,130.5,128.83,5.1,94
2021-05-14 16:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,250.25,3.122,130.5,128.83,5.2,90
2021-05-14 16:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,253.93,3.124,130.5,128.84,5.2,95
2021-05-14 16:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,254.5,3.124,130.5,128.84,4.8,93
2021-05-14 16:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,269.39,3.124,130.5,128.85,2.7,91
2021-05-14 16:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,311.81,3.124,130.5,128.86,2,185
2021-05-14 16:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,288.96,3.124,130.5,128.86,2.1,127
2021-05-14 16:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,269.55,3.119,130.6,128.87,3.9,109
2021-05-14 16:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,270.29,3.119,130.6,128.88,3.4,105
2021-05-14 16:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,284.5,3.119,130.6,128.88,2.3,119
2021-05-14 16:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.71,3.119,130.6,128.89,4.8,105
2021-05-14 16:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,269.61,3.119,130.6,128.9,4.4,113
2021-05-14 16:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.19,3.119,130.6,128.91,4,116
2021-05-14 16:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,258.26,3.119,130.6,128.91,5.2,101
2021-05-14 16:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,251.25,3.13,130.6,128.92,4.9,89
2021-05-14 16:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,251.98,3.13,130.6,128.93,4.9,90
2021-05-14 16:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,248.18,3.13,130.6,128.94,5.2,87
2021-05-14 16:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,247.94,3.13,130.6,128.95,5.4,88
2021-05-14 16:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,245.63,3.132,130.5,128.96,5.4,85
2021-05-14 16:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,240.47,3.132,130.5,128.97,5.8,81
2021-05-14 16:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,242.11,3.132,130.5,128.98,5.8,83
2021-05-14 16:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,272.27,3.132,130.5,128.99,3.2,106
2021-05-14 16:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,276.12,3.132,130.5,129,3,111
2021-05-14 16:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,273.29,3.132,130.5,129,3.2,108
2021-05-14 16:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,274.97,3.132,130.5,129.02,3.1,110
2021-05-14 16:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,262.28,3.135,130.2,129.02,3.6,93
2021-05-14 16:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,262.12,3.135,130.2,129.03,3.7,94
2021-05-14 16:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,243.85,3.135,130.2,129.04,5.3,82
2021-05-14 16:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,239.35,3.135,130.2,129.05,5.7,79
2021-05-14 16:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,244.98,3.135,130.2,129.06,5.1,82
2021-05-14 16:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,244.45,3.139,130.2,129.06,5.2,82
2021-05-14 16:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,244.16,3.139,130.2,129.07,5.4,83
2021-05-14 16:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,246.76,3.139,130.2,129.08,5.2,85
2021-05-14 16:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,246.55,3.139,130.2,129.08,5.1,84
2021-05-14 16:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,248.45,3.139,130.2,129.09,4.9,85
2021-05-14 16:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,249.55,3.139,130.2,129.1,5.1,88
2021-05-14 16:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,253.92,3.144,130.1,129.11,5.1,94
2021-05-14 16:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,255.89,3.144,130.1,129.12,5.3,98
2021-05-14 16:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,255.17,3.144,130.1,129.13,5.3,97
2021-05-14 16:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,254.18,3.144,130.1,129.13,5.2,95
2021-05-14 16:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,255.62,3.144,130.1,129.14,5.2,97
2021-05-14 16:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,257.66,3.147,130.1,129.15,5.4,101
2021-05-14 16:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,259.18,3.147,130.1,129.16,5.2,102
2021-05-14 16:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,259.6,3.147,130.1,129.17,5.1,102
2021-05-14 16:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,260.47,3.147,130.1,129.18,4.9,102
2021-05-14 16:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,260.48,3.147,130.1,129.19,4.9,102
2021-05-14 16:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,262.06,3.147,130.1,129.2,4.7,103
2021-05-14 16:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,263.83,3.147,130.1,129.2,4.6,105
2021-05-14 16:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,263.86,3.146,130.2,129.21,4.6,105
2021-05-14 16:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,265.38,3.146,130.2,129.22,4.7,108
2021-05-14 16:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,265.16,3.146,130.2,129.22,4.6,107
2021-05-14 16:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,265.16,3.146,130.2,129.22,4.6,107
2021-05-14 16:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.35,3.149,130.3,129.22,4.8,107
2021-05-14 16:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.36,3.149,130.3,129.23,4.8,107
2021-05-14 16:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,263.94,3.149,130.3,129.23,4.9,107
2021-05-14 16:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.53,3.149,130.3,129.22,5,107
2021-05-14 16:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,263.27,3.149,130.3,129.22,4.9,106
2021-05-14 16:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.69,3.149,130.3,129.22,4.8,106
2021-05-14 16:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,263.02,3.149,130.3,129.21,4.8,105
2021-05-14 16:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.39,3.153,130.3,129.21,4.8,104
2021-05-14 16:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.7,3.153,130.3,129.2,4.8,106
2021-05-14 16:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,262.86,3.153,130.3,129.19,5,106
2021-05-14 16:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,263.27,3.153,130.3,129.18,4.9,106
2021-05-14 16:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,264.87,3.153,130.3,129.17,5,109
2021-05-14 16:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,264.49,3.155,130.3,129.16,5.1,109
2021-05-14 16:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.52,3.155,130.3,129.15,5,107
2021-05-14 16:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,263.92,3.155,130.3,129.13,4.9,107
2021-05-14 16:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,262.83,3.155,130.3,129.12,5,106
2021-05-14 16:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.03,3.155,130.3,129.11,5.2,106
2021-05-14 16:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.48,3.155,130.3,129.09,5,107
2021-05-14 16:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,263.23,3.159,130.3,129.07,4.9,106
2021-05-14 16:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,262.55,3.159,130.3,129.05,4.9,105
2021-05-14 16:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,263.21,3.159,130.3,129.03,4.9,106
2021-05-14 16:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,265.86,3.159,130.3,129.02,4.9,110
2021-05-14 16:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,266.88,3.159,130.3,128.99,4.8,111
2021-05-14 16:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,266.22,3.16,130.3,128.97,4.8,110
2021-05-14 16:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,265.06,3.16,130.3,128.96,5.1,110
2021-05-14 16:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,264.37,3.16,130.3,128.94,5.1,109
2021-05-14 16:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.03,3.16,130.3,128.92,5.1,110
2021-05-14 16:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,264.35,3.16,130.3,128.9,5.1,109
2021-05-14 16:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,263.37,3.16,130.3,128.88,5,107
2021-05-14 16:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263.11,3.16,130.3,128.87,4.9,106
2021-05-14 16:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,262.76,3.167,130.4,128.85,5,106
2021-05-14 16:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,262.75,3.167,130.4,128.84,5,106
2021-05-14 16:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,264.75,3.167,130.4,128.82,5,109
2021-05-14 16:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,264.67,3.167,130.4,128.81,5.2,110
2021-05-14 16:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,265.04,3.165,130.5,128.79,5.1,110
2021-05-14 16:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,264.75,3.165,130.5,128.79,5,109
2021-05-14 16:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,264.74,3.165,130.5,128.77,5,109
2021-05-14 16:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,264.06,3.165,130.5,128.76,5,108
2021-05-14 16:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.78,3.165,130.5,128.75,4.9,110
2021-05-14 16:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.46,3.165,130.5,128.75,4.9,108
2021-05-14 16:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,268.04,3.165,130.5,128.74,5,114
2021-05-14 16:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,268.14,3.172,130.7,128.73,5,114
2021-05-14 16:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,268.14,3.172,130.7,128.73,5,114
2021-05-14 16:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,268.8,3.172,130.7,128.73,5,115
2021-05-14 16:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,268.13,3.172,130.7,128.72,5,114
2021-05-14 16:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,268.79,3.172,130.7,128.72,5,115
2021-05-14 16:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269.56,3.173,130.8,128.72,4.8,115
2021-05-14 16:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,270.2,3.173,130.8,128.72,4.8,116
2021-05-14 16:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,271.48,3.173,130.8,128.72,4.8,118
2021-05-14 16:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,268.83,3.173,130.8,128.72,5,115
2021-05-14 16:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,268.66,3.173,130.8,128.72,4.7,113
2021-05-14 16:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269.47,3.173,130.8,128.72,4.5,113
2021-05-14 16:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,269.05,3.177,130.7,128.73,4.6,113
2021-05-14 16:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,268.84,3.177,130.7,128.73,4.5,112
2021-05-14 16:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.32,3.177,130.7,128.73,4.3,113
2021-05-14 16:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,269.89,3.177,130.7,128.74,4.4,113
2021-05-14 16:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,269.9,3.177,130.7,128.75,4.4,113
2021-05-14 16:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,269.91,3.177,130.7,128.76,4.4,113
2021-05-14 16:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.87,3.177,130.6,128.77,4.4,113
2021-05-14 16:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.88,3.177,130.6,128.78,4.4,113
2021-05-14 16:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.22,3.177,130.6,128.8,4.5,111
2021-05-14 16:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.22,3.177,130.6,128.81,4.5,111
2021-05-14 16:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,269.2,3.181,130.3,128.83,4.4,112
2021-05-14 16:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.65,3.181,130.3,128.84,4.3,112
2021-05-14 16:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,270.27,3.181,130.3,128.86,4.3,113
2021-05-14 16:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,270.12,3.181,130.3,128.87,4.2,112
2021-05-14 16:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.04,3.179,130.1,128.89,4.2,112
2021-05-14 16:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.05,3.179,130.1,128.91,4.2,112
2021-05-14 16:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,270.53,3.179,130.1,128.93,4.1,112
2021-05-14 16:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,269.48,3.179,130.1,128.95,4.2,111
2021-05-14 16:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.14,3.179,130.1,128.96,4.1,113
2021-05-14 16:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,270.7,3.179,130.1,128.98,4.2,113
2021-05-14 16:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,270.71,3.179,130.1,129,4.2,113
2021-05-14 16:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.22,3.183,129.9,129.01,4.3,113
2021-05-14 16:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.22,3.183,129.9,129.02,4.3,113
2021-05-14 16:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.68,3.183,129.9,129.04,4.2,113
2021-05-14 16:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.72,3.183,129.9,129.05,4.1,114
2021-05-14 16:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,272.28,3.183,129.8,129.07,4.1,115
2021-05-14 16:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,272.88,3.183,129.8,129.08,4.1,116
2021-05-14 16:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,272.3,3.183,129.8,129.09,4.1,115
2021-05-14 16:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.75,3.183,129.8,129.1,4,115
2021-05-14 16:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.07,3.183,129.8,129.11,3.9,113
2021-05-14 16:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,272.01,3.183,129.8,129.12,3.8,112
2021-05-14 16:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,270.36,3.183,129.8,129.13,3.9,110
2021-05-14 16:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,270.37,3.184,129.8,129.14,3.9,110
2021-05-14 16:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,270.9,3.184,129.8,129.16,3.8,110
2021-05-14 16:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,271.48,3.184,129.8,129.17,3.8,111
2021-05-14 16:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.54,3.184,129.8,129.17,3.9,112
2021-05-14 16:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,272.73,3.184,129.9,129.18,3.9,114
2021-05-14 16:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,273.72,3.184,129.9,129.19,3.7,114
2021-05-14 16:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.66,3.184,129.9,129.2,3.8,113
2021-05-14 16:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,273.79,3.184,129.9,129.2,3.8,115
2021-05-14 16:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,272.75,3.184,129.9,129.21,3.9,114
2021-05-14 16:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,274.36,3.184,129.9,129.21,3.8,116
2021-05-14 16:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,274.42,3.187,130,129.22,3.8,116
2021-05-14 16:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,275.67,3.187,130,129.22,3.9,119
2021-05-14 16:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,275.82,3.187,130,129.22,4.3,122
2021-05-14 16:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,276.43,3.187,130,129.23,4.3,123
2021-05-14 16:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,277.4,3.184,130.1,129.23,4.2,124
2021-05-14 16:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,279.86,3.184,130.1,129.23,4,127
2021-05-14 16:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,277.19,3.184,130.1,129.23,4.1,123
2021-05-14 16:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,278.58,3.184,130.1,129.23,4.2,126
2021-05-14 16:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,279.75,3.184,130.1,129.23,4.2,128
2021-05-14 16:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.04,3.184,130.1,129.22,4.3,124
2021-05-14 16:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277.99,3.184,130.1,129.22,4.2,125
2021-05-14 16:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,274.89,3.191,130.1,129.22,4.1,119
2021-05-14 16:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,275.16,3.191,130.1,129.21,3.9,118
2021-05-14 16:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,273.56,3.191,130.1,129.2,4,116
2021-05-14 16:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,276.28,3.191,130.1,129.19,3.9,120
2021-05-14 16:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,276.82,3.191,130.1,129.18,4.2,123
2021-05-14 16:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,277.96,3.194,130,129.17,4.2,125
2021-05-14 16:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,277.27,3.194,130,129.16,4.4,125
2021-05-14 16:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,276.41,3.194,130,129.14,4.3,123
2021-05-14 16:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,276.17,3.194,130,129.13,4.2,122
2021-05-14 16:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,277,3.194,130,129.11,3.6,119
2021-05-14 16:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,272.67,3.194,130,129.1,3.7,112
2021-05-14 16:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,272.66,3.194,130,129.08,3.7,112
2021-05-14 16:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,274.29,3.198,130,129.05,3.6,114
2021-05-14 16:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,275.41,3.198,130,129.04,3.3,113
2021-05-14 16:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,275.87,3.198,130,129.02,3.5,116
2021-05-14 16:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.2,3.198,130,129,3.4,108
2021-05-14 16:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,268.83,3.198,130.2,128.99,3.7,105
2021-05-14 16:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,265.91,3.198,130.2,128.97,3.9,102
2021-05-14 16:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,264.87,3.198,130.2,128.95,3.7,98
2021-05-14 16:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,267.12,3.198,130.2,128.94,3.7,102
2021-05-14 16:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,267.76,3.198,130.2,128.92,3.6,102
2021-05-14 16:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.22,3.198,130.2,128.9,3.7,104
2021-05-14 16:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,267.02,3.198,130.2,128.89,3.9,104
2021-05-14 16:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,268.96,3.203,130.6,128.88,3.9,107
2021-05-14 16:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.1,3.203,130.6,128.86,3.9,109
2021-05-14 16:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,268.97,3.203,130.6,128.86,3.7,105
2021-05-14 16:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,270.07,3.203,130.6,128.85,3.8,108
2021-05-14 16:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.62,3.203,130.7,128.84,3.4,114
2021-05-14 16:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,274.7,3.203,130.7,128.83,3.9,117
2021-05-14 16:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.54,3.203,130.7,128.83,3.7,115
2021-05-14 16:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,272.89,3.203,130.7,128.83,3.7,112
2021-05-14 16:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,276.12,3.203,130.7,128.82,3.5,116
2021-05-14 16:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,275.05,3.203,130.7,128.82,3.5,114
2021-05-14 16:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,277.21,3.203,130.7,128.82,3.3,116
2021-05-14 16:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,277.3,3.208,130.9,128.82,3.5,118
2021-05-14 16:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.72,3.208,130.9,128.83,3.6,116
2021-05-14 16:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,276.78,3.208,130.9,128.83,3.4,116
2021-05-14 16:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,275.3,3.208,130.9,128.84,3.3,112
2021-05-14 16:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,276.74,3.208,130.9,128.84,3,111
2021-05-14 16:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,275.15,3.211,130.9,128.85,2.9,106
2021-05-14 16:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,275.16,3.211,130.9,128.86,2.9,106
2021-05-14 16:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,279.35,3.211,130.9,128.87,2.7,112
2021-05-14 16:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,280.47,3.211,130.9,128.88,2.5,111
2021-05-14 16:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,281.55,3.211,130.9,128.89,2.7,117
2021-05-14 16:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,282.98,3.211,130.9,128.9,3,124
2021-05-14 16:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,281.85,3.207,130.6,128.91,3,122
2021-05-14 16:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,283.29,3.207,130.6,128.92,3.2,127
2021-05-14 16:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,280.91,3.207,130.6,128.93,3,120
2021-05-14 16:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,274.08,3.207,130.6,128.94,3.4,111
2021-05-14 16:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,278.27,3.207,130.6,128.95,3.3,118
2021-05-14 16:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,279.45,3.208,130.4,128.96,3.7,124
2021-05-14 16:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,277.92,3.208,130.4,128.97,3.8,122
2021-05-14 16:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,277.66,3.208,130.4,128.98,3.4,118
2021-05-14 16:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,277.15,3.208,130.4,128.99,3.5,118
2021-05-14 16:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,277.2,3.208,130.4,129,3.6,119
2021-05-14 16:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,276.19,3.208,130.4,129.01,3.7,118
2021-05-14 16:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,277.21,3.208,130.4,129.02,3.6,119
2021-05-14 16:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,276.56,3.208,130,129.02,3.7,119
2021-05-14 16:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,276.8,3.208,130,129.03,3.9,121
2021-05-14 16:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,276.67,3.208,130,129.04,3.8,120
2021-05-14 16:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,272.06,3.208,130,129.05,4.2,115
2021-05-14 16:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.56,3.206,129.8,129.05,4.2,116
2021-05-14 16:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,272.36,3.206,129.8,129.06,4.4,117
2021-05-14 16:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,270.53,3.206,129.8,129.06,4.4,114
2021-05-14 16:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,269.74,3.206,129.8,129.06,4.3,112
2021-05-14 16:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,272.96,3.206,129.8,129.06,4.4,118
2021-05-14 16:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.55,3.206,129.8,129.06,4.3,120
2021-05-14 16:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,274.16,3.206,129.8,129.06,4.1,118
2021-05-14 16:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.62,3.209,129.9,129.05,4.2,116
2021-05-14 16:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.46,3.209,129.9,129.05,4.1,115
2021-05-14 16:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,272.33,3.209,129.9,129.04,4,114
2021-05-14 16:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,271.57,3.209,129.9,129.03,3.7,110
2021-05-14 16:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,271.1,3.209,129.9,129.03,3.5,107
2021-05-14 16:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,271.15,3.21,130,129.02,3.5,107
2021-05-14 16:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.67,3.21,130,129.01,3.5,108
2021-05-14 16:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.28,3.21,130,129,3.4,108
2021-05-14 16:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,272.73,3.21,130,129,3.5,110
2021-05-14 16:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.05,3.21,130,128.99,3.7,109
2021-05-14 16:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,270.02,3.21,130,128.98,4,110
2021-05-14 16:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.2,3.212,130.4,128.98,4,110
2021-05-14 16:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,275.09,3.212,130.4,128.97,3.7,116
2021-05-14 16:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,274.6,3.212,130.4,128.96,3.8,116
2021-05-14 16:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,274.5,3.212,130.4,128.96,3.6,114
2021-05-14 16:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,276.1,3.212,130.4,128.95,3.5,116
2021-05-14 16:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,277.3,3.213,130.6,128.95,3.6,119
2021-05-14 16:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,273.3,3.213,130.6,128.94,4.1,116
2021-05-14 16:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,269.88,3.213,130.6,128.94,4.2,111
2021-05-14 16:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,269.41,3.213,130.6,128.94,4.3,111
2021-05-14 16:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.34,3.213,130.6,128.93,4.4,110
2021-05-14 16:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.34,3.213,130.6,128.92,3.9,111
2021-05-14 16:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.5,3.213,130.6,128.92,3.6,112
2021-05-14 16:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,274.23,3.219,130.8,128.92,3.8,115
2021-05-14 16:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.03,3.219,130.8,128.91,3.9,112
2021-05-14 16:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,272.54,3.219,130.8,128.91,3.8,112
2021-05-14 16:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.95,3.219,130.8,128.9,4,111
2021-05-14 16:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.87,3.215,130.7,128.89,4,111
2021-05-14 16:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,272.03,3.215,130.7,128.88,4,113
2021-05-14 16:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,273.73,3.215,130.7,128.87,3.3,109
2021-05-14 16:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,279.69,3.215,130.7,128.86,2.7,113
2021-05-14 16:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,270.25,3.215,130.7,128.85,3.6,106
2021-05-14 16:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,274.6,3.215,130.7,128.83,3.5,113
2021-05-14 16:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,265.72,3.215,130.7,128.82,3.7,99
2021-05-14 16:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,262.84,3.225,130.4,128.81,3.7,94
2021-05-14 16:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,253.64,3.225,130.4,128.79,4.3,86
2021-05-14 16:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,251.68,3.225,130.4,128.78,4.7,87
2021-05-14 16:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,259.02,3.225,130.4,128.77,3.9,90
2021-05-14 16:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,270.76,3.225,130.4,128.75,3.5,106
2021-05-14 16:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,268.4,3.224,130.2,128.75,3.6,103
2021-05-14 16:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,261.8,3.224,130.2,128.73,4,96
2021-05-14 16:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,264.19,3.224,130.2,128.73,4.1,101
2021-05-14 16:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.64,3.224,130.2,128.72,3.5,106
2021-05-14 16:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,276.89,3.224,130.2,128.72,3,112
2021-05-14 16:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,279.4,3.224,130.2,128.71,2.9,116
2021-05-14 16:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,269.6,3.228,130.2,128.71,3.5,104
2021-05-14 16:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,277.12,3.228,130.2,128.71,2.9,111
2021-05-14 16:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,268.91,3.228,130.2,128.71,3.3,100
2021-05-14 16:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,263.73,3.228,130.2,128.71,3.8,97
2021-05-14 16:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,268.53,3.228,130.2,128.71,3.5,102
2021-05-14 16:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,271.81,3.226,130.4,128.72,3.5,108
2021-05-14 16:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,277.81,3.226,130.4,128.72,3.1,115
2021-05-14 16:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,276.05,3.226,130.4,128.72,3.5,116
2021-05-14 16:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,276.59,3.226,130.4,128.73,3.4,116
2021-05-14 16:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,273.93,3.226,130.4,128.74,3.6,113
2021-05-14 16:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,275.01,3.226,130.4,128.75,3.5,114
2021-05-14 16:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,273.96,3.226,130.4,128.76,3.5,112
2021-05-14 16:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,276.81,3.227,130.7,128.76,3.3,115
2021-05-14 16:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.03,3.227,130.7,128.77,4.1,102
2021-05-14 16:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,260.96,3.227,130.7,128.78,4.5,99
2021-05-14 16:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,259.6,3.227,130.7,128.79,4.4,96
2021-05-14 16:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,250.01,3.224,130.7,128.8,5,87
2021-05-14 16:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,252.48,3.224,130.7,128.81,4.7,88
2021-05-14 16:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,257.06,3.224,130.7,128.82,4.5,93
2021-05-14 16:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,278.13,3.224,130.7,128.83,2.8,111
2021-05-14 16:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,295.72,3.224,130.7,128.84,1.3,127
2021-05-14 16:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,313.26,3.224,130.7,128.85,1.8,189
2021-05-14 16:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,317.68,3.224,130.7,128.86,1.6,203
2021-05-14 16:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,272.38,3.228,130.5,128.87,3.2,105
2021-05-14 16:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,279.67,3.228,130.5,128.88,2.9,116
2021-05-14 16:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,276.3,3.228,130.5,128.9,2.8,107
2021-05-14 16:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,285.03,3.228,130.5,128.91,2.3,119
2021-05-14 16:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.01,3.228,130.5,128.92,3,118
2021-05-14 16:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,267.32,3.228,130.3,128.93,3.8,103
2021-05-14 16:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,272.32,3.228,130.3,128.94,3.2,105
2021-05-14 16:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,267.55,3.228,130.3,128.95,3.3,97
2021-05-14 16:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,265.34,3.228,130.3,128.96,3.1,89
2021-05-14 16:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.04,3.228,130.3,128.97,3.8,92
2021-05-14 16:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,253.12,3.228,130.3,128.98,4.6,88
2021-05-14 16:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,252.92,3.225,129.9,128.99,4.5,87
2021-05-14 16:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,251.57,3.225,129.9,128.99,4.5,85
2021-05-14 16:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,254.93,3.225,129.9,129,4.5,90
2021-05-14 16:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,252.98,3.225,129.9,129.01,4.6,88
2021-05-14 16:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.26,3.225,129.9,129.01,4.3,87
2021-05-14 16:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,257.47,3.226,129.8,129.02,4.2,91
2021-05-14 16:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,261.2,3.226,129.8,129.03,4.1,96
2021-05-14 16:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,263.07,3.226,129.8,129.04,3.9,97
2021-05-14 16:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,261.84,3.226,129.8,129.04,4,96
2021-05-14 16:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,259.52,3.226,129.8,129.05,4.5,97
2021-05-14 16:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,258.74,3.226,129.8,129.06,4.2,93
2021-05-14 16:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,251.6,3.226,129.8,129.07,4.5,85
2021-05-14 16:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,245.34,3.224,129.7,129.07,4.8,79
2021-05-14 16:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,245.7,3.224,129.7,129.08,5.1,82
2021-05-14 16:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,242.36,3.224,129.7,129.08,5.9,83
2021-05-14 16:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,241.92,3.224,129.7,129.09,6,83
2021-05-14 16:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,241.57,3.221,129.8,129.1,5.9,82
2021-05-14 16:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,247.98,3.221,129.8,129.1,5.7,89
2021-05-14 16:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,256.07,3.221,129.8,129.11,5.2,97
2021-05-14 16:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.65,3.221,129.8,129.11,5.9,103
2021-05-14 16:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,255.45,3.221,129.8,129.11,5.9,100
2021-05-14 16:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,253.61,3.221,129.8,129.12,6,98
2021-05-14 16:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,255.51,3.221,129.8,129.12,5.5,98
2021-05-14 16:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,259.4,3.213,130.3,129.13,5.1,101
2021-05-14 16:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,272.85,3.213,130.3,129.13,4.2,116
2021-05-14 16:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,267.8,3.213,130.3,129.13,5.2,114
2021-05-14 16:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,266.47,3.213,130.3,129.13,5.4,113
2021-05-14 16:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,264.45,3.213,130.3,129.14,5.6,111
2021-05-14 16:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,265.13,3.21,130.5,129.14,6.1,114
2021-05-14 16:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,269.19,3.21,130.5,129.14,5.9,119
2021-05-14 16:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,267.2,3.21,130.5,129.14,5.4,114
2021-05-14 16:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,259.45,3.21,130.5,129.14,5.1,101
2021-05-14 16:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,261.94,3.21,130.5,129.15,4.7,102
2021-05-14 16:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,265.84,3.21,130.5,129.15,4.7,108
2021-05-14 16:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,271.81,3.203,130.6,129.15,5,119
2021-05-14 16:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,274.09,3.203,130.6,129.15,5.1,123
2021-05-14 16:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,271.25,3.203,130.6,129.16,5.4,120
2021-05-14 16:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,269.2,3.203,130.6,129.16,5.2,116
2021-05-14 16:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,269.53,3.203,130.6,129.16,5.1,116
2021-05-14 16:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,268.83,3.201,130.5,129.16,5.1,115
2021-05-14 16:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,267.86,3.201,130.5,129.16,5,113
2021-05-14 16:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.49,3.201,130.5,129.17,5.2,112
2021-05-14 16:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.82,3.201,130.5,129.17,5.3,113
2021-05-14 16:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,267.16,3.201,130.5,129.17,5.2,113
2021-05-14 16:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.85,3.201,130.5,129.18,5.1,109
2021-05-14 16:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,262.43,3.201,130.5,129.18,5.2,106
2021-05-14 16:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,262.67,3.192,130.2,129.18,5.1,106
2021-05-14 16:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.16,3.192,130.2,129.19,4.9,107
2021-05-14 16:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,263.92,3.192,130.2,129.19,4.8,106
2021-05-14 16:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,264.57,3.192,130.2,129.19,4.8,107
2021-05-14 16:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,264.9,3.187,130,129.2,4.7,107
2021-05-14 16:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,265.34,3.187,130,129.2,4.6,107
2021-05-14 16:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,263.42,3.187,130,129.2,4.6,104
2021-05-14 16:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,264.53,3.187,130,129.2,4.5,105
2021-05-14 16:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,265.5,3.187,130,129.21,4.3,105
2021-05-14 16:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,266.01,3.187,130,129.21,4.2,105
2021-05-14 16:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,264.89,3.187,130,129.21,4.3,104
2021-05-14 16:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.71,3.18,130.3,129.21,4.3,102
2021-05-14 16:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,262.04,3.18,130.3,129.22,4.5,101
2021-05-14 16:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,262.84,3.18,130.3,129.22,4.6,103
2021-05-14 16:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,257.21,3.18,130.3,129.22,4.8,96
2021-05-14 16:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,259.44,3.174,130.4,129.22,4.5,97
2021-05-14 16:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,257.4,3.174,130.4,129.23,4.4,93
2021-05-14 16:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.48,3.174,130.4,129.23,4.5,91
2021-05-14 16:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,254.81,3.174,130.4,129.23,4.5,90
2021-05-14 16:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,258.64,3.174,130.4,129.23,4.2,93
2021-05-14 16:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,255.46,3.174,130.4,129.24,4.2,88
2021-05-14 16:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,253.95,3.174,130.4,129.24,3.9,82
2021-05-14 16:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,255.77,3.163,130.6,129.24,3.9,85
2021-05-14 16:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,258.75,3.163,130.6,129.24,4.9,99
2021-05-14 16:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,256.2,3.163,130.6,129.25,5,96
2021-05-14 16:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,255.5,3.163,130.6,129.25,5,95
2021-05-14 16:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,258.8,3.163,130.6,129.25,5.2,101
2021-05-14 16:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.19,3.157,130.7,129.25,5.2,103
2021-05-14 16:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,260.35,3.157,130.7,129.26,5,102
2021-05-14 16:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,262.58,3.157,130.7,129.26,4.8,104
2021-05-14 16:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,263.69,3.157,130.7,129.26,4.7,105
2021-05-14 16:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,264.34,3.157,130.7,129.26,4.7,106
2021-05-14 16:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,264.15,3.157,130.7,129.26,4.6,105
2021-05-14 16:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.79,3.157,130.7,129.26,4.6,106
2021-05-14 16:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,265.46,3.149,130.9,129.26,4.6,107
2021-05-14 16:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.66,3.149,130.9,129.26,4.7,108
2021-05-14 16:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,265.25,3.149,130.9,129.27,4.8,108
2021-05-14 16:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.59,3.149,130.9,129.27,4.8,107
2021-05-14 16:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,265.44,3.145,130.8,129.27,4.9,109
2021-05-14 16:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,265.05,3.145,130.8,129.27,5,109
2021-05-14 16:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.99,3.145,130.8,129.27,5.1,108
2021-05-14 16:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.11,3.145,130.8,129.27,4.9,110
2021-05-14 16:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,265.85,3.145,130.8,129.27,4.8,109
2021-05-14 16:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.11,3.145,130.8,129.27,4.9,110
2021-05-14 16:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,264.78,3.145,130.8,129.27,4.9,108
2021-05-14 16:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,265.16,3.131,130.5,129.27,5.1,110
2021-05-14 16:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.53,3.131,130.5,129.27,5,110
2021-05-14 16:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,266.83,3.131,130.5,129.27,5.2,113
2021-05-14 16:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,268.2,3.131,130.5,129.28,5,114
2021-05-14 16:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.12,3.126,130.3,129.28,4.9,115
2021-05-14 16:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,270.42,3.126,130.3,129.28,4.9,117
2021-05-14 16:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,269.8,3.126,130.3,129.28,5.3,118
2021-05-14 16:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,269.13,3.126,130.3,129.29,5.3,117
2021-05-14 16:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,270.58,3.126,130.3,129.29,5.5,120
2021-05-14 16:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,264.37,3.126,130.3,129.29,5.3,110
2021-05-14 16:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,264.72,3.126,130.3,129.29,5.2,110
2021-05-14 16:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.75,3.118,130.4,129.3,5.1,111
2021-05-14 16:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,264.71,3.118,130.4,129.3,5.2,110
2021-05-14 16:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.71,3.118,130.4,129.3,5.1,108
2021-05-14 16:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.75,3.118,130.4,129.3,5.1,111
2021-05-14 16:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,265.97,3.118,130.4,129.3,4.7,109
2021-05-14 16:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,264.91,3.113,130.5,129.3,4.5,106
2021-05-14 16:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,265.55,3.113,130.5,129.3,4.5,107
2021-05-14 16:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,264.27,3.113,130.5,129.3,4.5,105
2021-05-14 16:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.74,3.113,130.5,129.29,4.4,105
2021-05-14 16:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,264.26,3.113,130.5,129.29,4.5,105
2021-05-14 16:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,265.55,3.113,130.5,129.29,4.5,107
2021-05-14 16:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,262.74,3.113,130.5,129.29,5,106
2021-05-14 16:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,259.21,3.104,130.9,129.28,5.2,102
2021-05-14 16:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,260.55,3.104,130.9,129.28,5.4,105
2021-05-14 16:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,256.92,3.104,130.9,129.27,5.8,102
2021-05-14 16:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,263.02,3.104,130.9,129.27,5.3,108
2021-05-14 16:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,261.61,3.103,130.9,129.26,5.3,106
2021-05-14 16:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,261.23,3.103,130.9,129.25,5.4,106
2021-05-14 16:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,263.7,3.103,130.9,129.25,5.5,110
2021-05-14 16:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,263.33,3.103,130.9,129.24,5.4,109
2021-05-14 16:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,261.97,3.103,130.9,129.23,5.2,106
2021-05-14 16:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,264.12,3.103,130.9,129.23,5,108
2021-05-14 16:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,261.81,3.103,130.9,129.22,4.9,104
2021-05-14 16:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,263.23,3.086,130.9,129.21,5.2,108
2021-05-14 16:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,262.86,3.086,130.9,129.21,5.3,108
2021-05-14 16:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.25,3.086,130.9,129.2,5.3,110
2021-05-14 16:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,265.29,3.086,130.9,129.19,5.2,111
2021-05-14 16:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,265.24,3.083,130.8,129.19,5.2,111
2021-05-14 16:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,262.79,3.083,130.8,129.18,5.3,108
2021-05-14 16:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,263.15,3.083,130.8,129.17,5.2,108
2021-05-14 16:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,265.27,3.083,130.8,129.16,5,110
2021-05-14 16:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,269.06,3.083,130.8,129.16,4.7,114
2021-05-14 16:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,268.15,3.083,130.8,129.15,4.6,112
2021-05-14 16:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,268.61,3.083,130.8,129.15,5,115
2021-05-14 16:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.82,3.069,130.7,129.14,5,117
2021-05-14 16:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,271.19,3.069,130.7,129.14,5.2,120
2021-05-14 16:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,273.12,3.069,130.7,129.13,5,122
2021-05-14 16:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,271.14,3.069,130.7,129.13,5,119
2021-05-14 16:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.5,3.069,130.7,129.13,4.8,117
2021-05-14 16:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,270.48,3.064,130.8,129.12,5,118
2021-05-14 16:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,263.49,3.064,130.8,129.12,4.9,107
2021-05-14 16:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,262.32,3.064,130.8,129.11,4.7,104
2021-05-14 16:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,265.21,3.064,130.8,129.11,4.5,107
2021-05-14 16:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,269.7,3.064,130.8,129.11,4.5,114
2021-05-14 16:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,270.74,3.064,130.8,129.11,4.4,115
2021-05-14 16:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,280.41,3.064,130.8,129.11,2.9,119
2021-05-14 16:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,276.01,3.052,130.9,129.11,3.4,116
2021-05-14 16:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,280.75,3.052,130.9,129.11,3.1,122
2021-05-14 16:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,274.45,3.052,130.9,129.11,3.7,116
2021-05-14 16:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.77,3.052,130.9,129.11,3.2,125
2021-05-14 16:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,280.03,3.045,130.9,129.11,2.8,117
2021-05-14 16:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,288.95,3.045,130.9,129.12,2.1,127
2021-05-14 16:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,288.24,3.045,130.9,129.12,1.9,121
2021-05-14 16:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,284.91,3.045,130.9,129.12,2.4,122
2021-05-14 16:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,277.68,3.045,130.9,129.12,3.1,116
2021-05-14 16:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,275.22,3.045,130.9,129.13,3.9,119
2021-05-14 16:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,275.02,3.045,130.9,129.13,3.2,112
2021-05-14 16:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,278.76,3.035,131.1,129.13,3.5,122
2021-05-14 16:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.59,3.035,131.1,129.14,3.7,118
2021-05-14 16:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,273.91,3.035,131.1,129.14,3.3,111
2021-05-14 16:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,286.06,3.035,131.1,129.14,2.5,126
2021-05-14 16:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,289.76,3.028,131.2,129.14,1.7,120
2021-05-14 16:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,280.34,3.028,131.2,129.15,3,120
2021-05-14 16:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,275.26,3.028,131.2,129.15,3.9,119
2021-05-14 16:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.71,3.028,131.2,129.16,3.8,119
2021-05-14 16:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,272.13,3.028,131.2,129.16,5.1,121
2021-05-14 16:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.66,3.028,131.2,129.16,4.6,124
2021-05-14 16:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,277.88,3.028,131.2,129.17,3.7,122
2021-05-14 16:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,276.48,3.018,131,129.17,3.2,115
2021-05-14 16:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,273,3.018,131,129.18,4.6,120
2021-05-14 16:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,282.14,3.018,131,129.18,5.3,137
2021-05-14 16:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,281.03,3.018,131,129.18,5.2,135
2021-05-14 16:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,277.22,3.018,131,129.19,4.9,128
2021-05-14 16:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,277.05,3.009,130.9,129.19,4.5,126
2021-05-14 16:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.07,3.009,130.9,129.2,4.2,131
2021-05-14 16:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,279.61,3.009,130.9,129.2,4.1,128
2021-05-14 16:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,276.66,3.009,130.9,129.21,3.8,121
2021-05-14 16:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.19,3.009,130.9,129.21,4,125
2021-05-14 16:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,280.33,3.009,130.9,129.22,3.9,128
2021-05-14 16:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,278.95,3.009,130.9,129.22,4.3,128
2021-05-14 16:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,272.19,3.003,130.7,129.23,5,121
2021-05-14 16:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,270.55,3.003,130.7,129.23,5.1,119
2021-05-14 16:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,268.4,3.003,130.7,129.24,5.6,118
2021-05-14 16:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,269.75,3.003,130.7,129.24,6.2,122
2021-05-14 16:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,260.38,2.997,130.7,129.25,6.4,110
2021-05-14 16:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,257.33,2.997,130.7,129.26,6.4,106
2021-05-14 16:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,261.4,2.997,130.7,129.26,6.3,111
2021-05-14 16:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,261.21,2.997,130.7,129.27,6.1,110
2021-05-14 16:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.52,2.997,130.7,129.27,5.9,111
2021-05-14 16:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,263.7,2.997,130.7,129.28,6,113
2021-05-14 16:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,271.94,2.997,130.7,129.29,4.5,118
2021-05-14 16:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,282.24,2.986,130.9,129.29,2.5,118
2021-05-14 16:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,284,2.986,130.9,129.3,2.5,122
2021-05-14 16:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,269.54,2.986,130.9,129.31,3.7,108
2021-05-14 16:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,276.01,2.986,130.9,129.31,3,112
2021-05-14 16:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,278.6,2.982,131,129.32,2.7,113
2021-05-14 16:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,276.87,2.982,131,129.32,3.5,119
2021-05-14 16:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,270.98,2.982,131,129.33,4,113
2021-05-14 16:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,274.68,2.982,131,129.33,3.3,113
2021-05-14 16:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,287.62,2.982,131,129.33,2.1,124
2021-05-14 16:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,283.87,2.982,131,129.34,2.6,123
2021-05-14 16:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,281.25,2.982,131,129.34,2.8,120
2021-05-14 16:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,276.52,2.97,131.2,129.35,3.7,120
2021-05-14 16:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.17,2.97,131.2,129.35,3.3,112
2021-05-14 16:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,278.51,2.97,131.2,129.35,3.1,118
2021-05-14 16:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,273.58,2.97,131.2,129.35,3.6,114
2021-05-14 16:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,277.48,2.97,131.2,129.35,3.1,116
2021-05-14 16:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.13,2.968,131.2,129.35,4.1,114
2021-05-14 16:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,273.57,2.968,131.2,129.35,3.6,114
2021-05-14 16:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,281.16,2.968,131.2,129.35,2.9,121
2021-05-14 16:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,272.47,2.968,131.2,129.35,3.7,113
2021-05-14 16:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,272,2.968,131.2,129.35,3.3,108
2021-05-14 16:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,273.63,2.968,131.2,129.35,3.7,115
2021-05-14 16:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267.49,2.957,131.1,129.35,4.8,113
2021-05-14 16:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,260.85,2.957,131.1,129.35,5.7,108
2021-05-14 16:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256.47,2.957,131.1,129.35,5.9,103
2021-05-14 16:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.5,2.957,131.1,129.35,5.4,102
2021-05-14 16:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,259.41,2.957,131.1,129.35,5.1,103
2021-05-14 16:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,263.57,2.953,131,129.34,5.3,110
2021-05-14 16:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.36,2.953,131,129.34,5.4,113
2021-05-14 16:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,266.7,2.953,131,129.34,5.2,114
2021-05-14 16:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,266.47,2.953,131,129.33,4.7,111
2021-05-14 16:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,268.47,2.953,131,129.33,4.7,114
2021-05-14 16:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,266.37,2.953,131,129.32,4.9,112
2021-05-14 16:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,266.37,2.953,131,129.32,4.9,112
2021-05-14 16:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,266.68,2.943,131,129.31,4.8,112
2021-05-14 16:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,261,2.943,131,129.31,5.2,106
2021-05-14 16:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,262.79,2.943,131,129.3,5.1,108
2021-05-14 16:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,262.87,2.943,131,129.3,4.9,107
2021-05-14 16:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.79,2.938,131,129.29,5.2,110
2021-05-14 16:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,262.74,2.938,131,129.28,5.1,108
2021-05-14 16:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,266.03,2.938,131,129.27,5.6,115
2021-05-14 16:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,262.92,2.938,131,129.27,6.2,113
2021-05-14 16:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,260.93,2.938,131,129.26,6.1,110
2021-05-14 16:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.95,2.938,131,129.25,6,111
2021-05-14 16:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,265.86,2.938,131,129.25,5.2,113
2021-05-14 16:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,279.86,2.929,131.2,129.24,3.4,124
2021-05-14 16:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,276.94,2.929,131.2,129.23,3.8,122
2021-05-14 16:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,270.04,2.929,131.2,129.23,4,112
2021-05-14 16:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,270.56,2.929,131.2,129.22,4.3,115
2021-05-14 16:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,270.17,2.929,131.2,129.21,4.1,113
2021-05-14 16:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,272.05,2.926,131.5,129.21,4.6,119
2021-05-14 16:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.69,2.926,131.5,129.2,4.6,120
2021-05-14 16:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,273.16,2.926,131.5,129.2,4.3,119
2021-05-14 16:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,270.74,2.926,131.5,129.19,5.2,120
2021-05-14 16:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,272.51,2.926,131.5,129.19,5.3,123
2021-05-14 16:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,271.98,2.926,131.5,129.19,5.5,123
2021-05-14 16:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,272.93,2.913,131.7,129.19,5.4,124
2021-05-14 16:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.75,2.913,131.7,129.19,5.3,119
2021-05-14 16:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,272.79,2.913,131.7,129.19,5.2,123
2021-05-14 16:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,265.02,2.913,131.7,129.19,5.7,114
2021-05-14 16:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,269.45,2.913,131.7,129.19,5.4,119
2021-05-14 16:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,270.77,2.91,131.8,129.19,5.7,122
2021-05-14 16:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,270.32,2.91,131.8,129.19,5.6,121
2021-05-14 16:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,271.3,2.91,131.8,129.2,5.5,122
2021-05-14 16:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,274.08,2.91,131.8,129.2,5.5,126
2021-05-14 16:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,275.03,2.91,131.8,129.21,5.4,127
2021-05-14 16:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,275.25,2.91,131.8,129.22,5.6,128
2021-05-14 16:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,274.09,2.91,131.8,129.22,5.8,127
2021-05-14 16:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,274.45,2.9,131.6,129.23,5.6,127
2021-05-14 16:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,274,2.9,131.6,129.24,5.5,126
2021-05-14 16:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,274.01,2.9,131.6,129.25,5.5,126
2021-05-14 16:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,274.02,2.9,131.6,129.26,5.5,126
2021-05-14 16:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,272.08,2.895,131.5,129.27,5.7,124
2021-05-14 16:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,270.67,2.895,131.5,129.28,6,123
2021-05-14 16:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,270.45,2.895,131.5,129.29,6.1,123
2021-05-14 16:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,270.92,2.895,131.5,129.3,5.9,123
2021-05-14 16:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,269.97,2.895,131.5,129.31,6,122
2021-05-14 16:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,269.74,2.895,131.5,129.32,5.8,121
2021-05-14 16:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,269.74,2.895,131.5,129.33,5.8,121
2021-05-14 16:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.36,2.881,131.1,129.33,5.6,120
2021-05-14 16:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,269.92,2.881,131.1,129.35,5.4,120
2021-05-14 16:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,269.34,2.881,131.1,129.36,5.9,121
2021-05-14 16:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.86,2.881,131.1,129.36,5.8,120
2021-05-14 16:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,269.59,2.881,131.1,129.37,5.8,121
2021-05-14 16:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,269.83,2.877,131.1,129.38,5.7,121
2021-05-14 16:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,270.79,2.877,131.1,129.38,5.6,122
2021-05-14 16:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,270.09,2.877,131.1,129.39,5.6,121
2021-05-14 16:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,270.8,2.877,131.1,129.39,5.6,122
2021-05-14 16:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,270.78,2.872,131.1,129.4,5.6,122
2021-05-14 16:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.49,2.872,131.1,129.4,5.6,123
2021-05-14 16:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,271.05,2.872,131.1,129.41,5.5,122
2021-05-14 16:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,272.96,2.872,131.1,129.41,5.3,124
2021-05-14 16:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,272.68,2.867,131.1,129.41,5.4,124
2021-05-14 16:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,272.42,2.867,131.1,129.41,5.5,124
2021-05-14 16:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,273.38,2.867,131.1,129.42,5.4,125
2021-05-14 16:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,274.51,2.867,131.1,129.41,5.5,127
2021-05-14 16:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,274.31,2.867,131.1,129.41,5.3,126
2021-05-14 16:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.89,2.867,131.1,129.41,5.2,125
2021-05-14 16:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,272.68,2.867,131.1,129.41,5.4,124
2021-05-14 16:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,273.63,2.855,131.3,129.41,5.3,125
2021-05-14 16:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,275.78,2.855,131.3,129.4,5,127
2021-05-14 16:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.57,2.855,131.3,129.4,5.2,126
2021-05-14 16:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,273.89,2.855,131.3,129.4,5.2,125
2021-05-14 16:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,274.57,2.851,131.4,129.39,5.2,126
2021-05-14 16:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,272.94,2.851,131.4,129.39,5.3,124
2021-05-14 16:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,273.62,2.851,131.4,129.38,5.3,125
2021-05-14 16:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,274.57,2.851,131.4,129.38,5.2,126
2021-05-14 16:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,274.56,2.851,131.4,129.37,5.2,126
2021-05-14 16:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,273.88,2.851,131.4,129.37,5.2,125
2021-05-14 16:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,271.7,2.851,131.4,129.36,5.5,123
2021-05-14 16:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,272.47,2.841,131.8,129.36,5.5,124
2021-05-14 16:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,272.02,2.841,131.8,129.35,5.4,123
2021-05-14 16:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,273.42,2.841,131.8,129.35,5.4,125
2021-05-14 16:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,272.46,2.841,131.8,129.34,5.5,124
2021-05-14 16:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,271.72,2.841,131.8,129.34,5.8,124
2021-05-14 16:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,271.24,2.841,131.8,129.33,5.7,123
2021-05-14 16:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,271.24,2.841,131.8,129.33,5.7,123
2021-05-14 16:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,272.9,2.841,131.8,129.32,5.6,125
2021-05-14 16:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,269.3,2.833,131.8,129.32,5.6,120
2021-05-14 16:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.86,2.833,131.8,129.32,5.5,119
2021-05-14 16:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,267.6,2.833,131.8,129.32,5.7,118
2021-05-14 16:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,266.33,2.833,131.8,129.31,5.9,117
2021-05-14 16:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,264.82,2.833,131.8,129.31,6.2,116
2021-05-14 16:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,266.81,2.833,131.8,129.31,6,118
2021-05-14 16:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,265.55,2.826,131.8,129.31,5.9,116
2021-05-14 16:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,265.28,2.826,131.8,129.3,6,116
2021-05-14 16:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,264.78,2.826,131.8,129.3,6.2,116
2021-05-14 16:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.27,2.826,131.8,129.3,6.2,114
2021-05-14 16:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,262.19,2.819,131.7,129.3,6.3,113
2021-05-14 16:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,260.16,2.819,131.7,129.3,6.2,110
2021-05-14 16:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,259.89,2.819,131.7,129.3,6.3,110
2021-05-14 16:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,261.43,2.819,131.7,129.3,6.3,112
2021-05-14 16:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,261.95,2.819,131.7,129.3,6.1,112
2021-05-14 16:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,264.25,2.819,131.7,129.31,6.4,116
2021-05-14 16:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,265.06,2.808,131.7,129.31,4.7,110
2021-05-14 16:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.7,2.808,131.7,129.31,3.5,120
2021-05-14 16:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,268.26,2.808,131.7,129.31,5.4,118
2021-05-14 16:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,268.31,2.808,131.7,129.31,6.6,122
2021-05-14 16:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.34,2.804,131.7,129.32,6.7,121
2021-05-14 16:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,268.85,2.804,131.7,129.32,6.7,123
2021-05-14 16:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,272.81,2.804,131.7,129.32,6.2,127
2021-05-14 16:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,272.95,2.804,131.7,129.33,5.8,126
2021-05-14 16:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,271.28,2.804,131.7,129.33,5.9,124
2021-05-14 16:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,271.51,2.804,131.7,129.33,5.8,124
2021-05-14 16:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,271.28,2.804,131.7,129.34,5.6,123
2021-05-14 16:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,271.98,2.796,131.8,129.34,5.6,124
2021-05-14 16:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,270.31,2.796,131.8,129.34,5.7,122
2021-05-14 16:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,271.03,2.796,131.8,129.35,5.7,123
2021-05-14 16:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,271.53,2.796,131.8,129.35,5.5,123
2021-05-14 16:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.09,2.791,131.9,129.35,5.4,122
2021-05-14 16:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,269.96,2.791,131.9,129.36,5.3,120
2021-05-14 16:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,269.86,2.791,131.9,129.36,5.6,121
2021-05-14 16:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,271.04,2.791,131.9,129.36,5.7,123
2021-05-14 16:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,272.72,2.791,131.9,129.37,5.6,125
2021-05-14 16:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,273.43,2.791,131.9,129.37,5.6,126
2021-05-14 16:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.39,2.78,131.9,129.38,5.6,126
2021-05-14 16:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,273.17,2.78,131.9,129.38,5.4,125
2021-05-14 16:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,273.87,2.78,131.9,129.38,5.4,126
2021-05-14 16:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.97,2.78,131.9,129.39,5.4,129
2021-05-14 16:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,275.49,2.775,131.9,129.39,5.3,128
2021-05-14 16:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.19,2.775,131.9,129.4,5.3,129
2021-05-14 16:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.96,2.775,131.9,129.4,5.4,129
2021-05-14 16:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.44,2.775,131.9,129.41,5.2,129
2021-05-14 16:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,277.81,2.775,131.9,129.41,5.2,131
2021-05-14 16:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,278.27,2.775,131.9,129.42,5.3,132
2021-05-14 16:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,278.5,2.775,131.9,129.42,5.2,132
2021-05-14 16:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.11,2.762,131.7,129.43,4.9,132
2021-05-14 16:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,277.27,2.762,131.7,129.44,5.1,130
2021-05-14 16:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,275.22,2.762,131.7,129.44,5.1,127
2021-05-14 16:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,275.49,2.762,131.7,129.45,5,127
2021-05-14 16:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,276.2,2.759,131.8,129.46,5,128
2021-05-14 16:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,276.47,2.759,131.8,129.47,4.9,128
2021-05-14 16:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,276.47,2.759,131.8,129.47,4.9,128
2021-05-14 16:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,277.15,2.759,131.8,129.48,4.9,129
2021-05-14 16:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,276.22,2.759,131.8,129.49,5,128
2021-05-14 16:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,278.92,2.759,131.8,129.49,5,132
2021-05-14 16:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,277.58,2.759,131.8,129.5,5,130
2021-05-14 16:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,278.64,2.747,131.8,129.5,5.1,132
2021-05-14 16:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,280.9,2.747,131.8,129.51,5,135
2021-05-14 16:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,280.23,2.747,131.8,129.51,5,134
2021-05-14 16:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,278.89,2.747,131.8,129.52,5,132
2021-05-14 16:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,277.98,2.747,131.8,129.53,5.1,131
2021-05-14 16:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,277.5,2.745,131.7,129.53,5,130
2021-05-14 16:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,276.61,2.745,131.7,129.54,5.7,131
2021-05-14 16:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,274.98,2.745,131.7,129.54,5.8,129
2021-05-14 16:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.91,2.745,131.7,129.55,5.7,130
2021-05-14 16:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.34,2.745,131.7,129.55,5.5,130
2021-05-14 16:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,277.04,2.745,131.7,129.55,5.5,131
2021-05-14 16:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,275.2,2.745,131.7,129.56,5.7,129
2021-05-14 16:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,272.56,2.732,131.7,129.56,5.9,126
2021-05-14 16:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,272.78,2.732,131.7,129.57,5.8,126
2021-05-14 16:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.88,2.732,131.7,129.57,6,124
2021-05-14 16:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,267.7,2.732,131.7,129.58,6.1,120
2021-05-14 16:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,267.41,2.728,131.7,129.58,5.9,119
2021-05-14 16:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.38,2.728,131.7,129.58,5.7,121
2021-05-14 16:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,269.9,2.728,131.7,129.59,5.5,121
2021-05-14 16:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.26,2.728,131.7,129.59,5.6,115
2021-05-14 16:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,266.15,2.728,131.7,129.59,5.3,115
2021-05-14 16:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.3,2.728,131.7,129.6,5.4,117
2021-05-14 16:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.59,2.728,131.7,129.6,5.3,117
2021-05-14 16:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.45,2.719,131.8,129.61,5.6,118
2021-05-14 16:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,266.72,2.719,131.8,129.61,5.6,117
2021-05-14 16:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,268.18,2.719,131.8,129.61,5.6,119
2021-05-14 16:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,271.33,2.719,131.8,129.61,5.8,124
2021-05-14 16:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,276.06,2.713,131.8,129.62,5.6,130
2021-05-14 16:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,272.49,2.713,131.8,129.62,5.6,125
2021-05-14 16:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,268.88,2.713,131.8,129.62,5.6,120
2021-05-14 16:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,270.34,2.713,131.8,129.63,5.6,122
2021-05-14 16:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,270.58,2.713,131.8,129.63,5.8,123
2021-05-14 16:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,271.06,2.713,131.8,129.63,5.6,123
2021-05-14 16:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,270.59,2.713,131.8,129.64,5.8,123
2021-05-14 16:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,269.07,2.702,131.8,129.64,5.8,121
2021-05-14 16:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,274.6,2.702,131.8,129.64,5.6,128
2021-05-14 16:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,273.23,2.702,131.8,129.64,5.9,127
2021-05-14 16:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,272.3,2.702,131.8,129.65,6,126
2021-05-14 16:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,273.24,2.702,131.8,129.65,5.9,127
2021-05-14 16:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,270.35,2.696,131.7,129.66,6.2,124
2021-05-14 16:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.1,2.696,131.7,129.66,6.2,125
2021-05-14 16:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,267.68,2.696,131.7,129.66,6.4,121
2021-05-14 16:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,266.31,2.696,131.7,129.67,6.7,120
2021-05-14 16:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,265.54,2.696,131.7,129.67,6.7,119
2021-05-14 16:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,266.53,2.696,131.7,129.68,7,121
2021-05-14 16:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,264.93,2.686,131.7,129.68,6.6,118
2021-05-14 16:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,265.04,2.686,131.7,129.68,6.2,117
2021-05-14 16:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,266.35,2.686,131.7,129.69,6.3,119
2021-05-14 16:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.97,2.686,131.7,129.69,6.5,123
2021-05-14 16:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,269.93,2.686,131.7,129.69,6.4,124
2021-05-14 16:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,270.68,2.681,131.8,129.69,6.4,125
2021-05-14 16:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.25,2.681,131.8,129.7,6.5,126
2021-05-14 16:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.25,2.681,131.8,129.7,6.5,126
2021-05-14 16:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,272.38,2.681,131.8,129.7,6.3,127
2021-05-14 16:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,272.2,2.681,131.8,129.71,6.4,127
2021-05-14 16:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,272.95,2.681,131.8,129.71,6.4,128
2021-05-14 16:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,273.69,2.681,131.8,129.71,6.4,129
2021-05-14 16:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,271.62,2.67,131.8,129.72,6.7,127
2021-05-14 16:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,271.97,2.67,131.8,129.72,6.5,127
2021-05-14 16:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,272.55,2.67,131.8,129.72,6.6,128
2021-05-14 16:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,271.97,2.67,131.8,129.72,6.5,127
2021-05-14 16:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.76,2.663,131.8,129.72,6.2,126
2021-05-14 16:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,273.25,2.663,131.8,129.73,6.2,128
2021-05-14 16:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,274.18,2.663,131.8,129.73,6.1,129
2021-05-14 16:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,272.71,2.663,131.8,129.73,6.1,127
2021-05-14 16:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,271.44,2.663,131.8,129.73,6,125
2021-05-14 16:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,271.44,2.663,131.8,129.73,6,125
2021-05-14 16:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,271.44,2.663,131.8,129.73,6,125
2021-05-14 16:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,274.35,2.651,131.9,129.73,6,129
2021-05-14 16:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,274.36,2.651,131.9,129.74,6,129
2021-05-14 16:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,273.52,2.651,131.9,129.74,5.7,127
2021-05-14 16:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,272.8,2.651,131.9,129.74,5.7,126
2021-05-14 16:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,272.8,2.651,131.9,129.74,5.7,126
2021-05-14 16:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,275.86,2.643,131.9,129.74,5.6,130
2021-05-14 16:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,274.88,2.643,131.9,129.74,5.4,128
2021-05-14 16:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,274.88,2.643,131.9,129.74,5.4,128
2021-05-14 16:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,275.36,2.643,131.9,129.74,5.2,128
2021-05-14 16:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,276.3,2.643,131.9,129.74,5.1,129
2021-05-14 16:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,277.49,2.643,131.9,129.73,5.5,132
2021-05-14 16:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,277.67,2.63,132,129.73,5.4,132
2021-05-14 16:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,275.07,2.63,132,129.73,5.3,128
2021-05-14 16:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,274.61,2.63,132,129.73,5.2,127
2021-05-14 16:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,275.07,2.63,132,129.73,5.3,128
2021-05-14 16:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,274.13,2.63,132,129.73,5.4,127
2021-05-14 16:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,274.3,2.623,131.9,129.72,5.3,127
2021-05-14 16:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,274.06,2.623,131.9,129.72,5.4,127
2021-05-14 16:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,272.88,2.623,131.9,129.72,5.3,125
2021-05-14 16:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,274.1,2.623,131.9,129.72,5.1,126
2021-05-14 16:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,272.69,2.623,131.9,129.71,5.1,124
2021-05-14 16:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,273.39,2.623,131.9,129.71,5.1,125
2021-05-14 16:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,275.49,2.623,131.9,129.71,5.1,128
2021-05-14 16:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,270.65,2.609,131.9,129.71,5.3,122
2021-05-14 16:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,270.91,2.609,131.9,129.7,5.2,122
2021-05-14 16:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,272.34,2.609,131.9,129.7,5.2,124
2021-05-14 16:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,272.34,2.609,131.9,129.7,5.2,124
2021-05-14 16:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,272.61,2.605,132,129.7,5.1,124
2021-05-14 16:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,273.59,2.605,132,129.7,5,125
2021-05-14 16:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.83,2.605,132,129.69,4.8,126
2021-05-14 16:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,277.05,2.605,132,129.69,5,130
2021-05-14 16:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.1,2.605,132,129.69,4.6,133
2021-05-14 16:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,276.48,2.605,132,129.69,4.7,128
2021-05-14 16:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,274.06,2.605,132,129.69,4.6,124
2021-05-14 16:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,270.3,2.593,132,129.69,4.9,120
2021-05-14 16:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,270.3,2.593,132,129.69,4.9,120
2021-05-14 16:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,274.22,2.593,132,129.7,5,126
2021-05-14 16:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,277.69,2.593,132,129.7,5,131
2021-05-14 16:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,277.69,2.593,132,129.69,5,131
2021-05-14 16:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.25,2.587,132.2,129.69,5.2,131
2021-05-14 16:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,276.78,2.587,132.2,129.69,5.1,130
2021-05-14 16:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,278.87,2.587,132.2,129.69,5.1,133
2021-05-14 16:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.41,2.587,132.2,129.69,5,132
2021-05-14 16:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,278.73,2.587,132.2,129.69,5.5,134
2021-05-14 16:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,280.15,2.587,132.2,129.69,5.5,136
2021-05-14 16:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,280.08,2.579,132.1,129.69,5.5,136
2021-05-14 16:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,280.08,2.579,132.1,129.69,5.5,136
2021-05-14 16:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,280.47,2.579,132.1,129.69,5.3,136
2021-05-14 16:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,277.94,2.579,132.1,129.68,5.5,133
2021-05-14 16:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,275.8,2.579,132.1,129.68,5.5,130
2021-05-14 16:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.28,2.569,132,129.68,5.5,128
2021-05-14 16:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,271.63,2.569,132,129.68,5.4,124
2021-05-14 16:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,273.31,2.569,132,129.67,5.3,126
2021-05-14 16:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.67,2.569,132,129.67,5,124
2021-05-14 16:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.04,2.569,132,129.67,4.9,127
2021-05-14 16:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,275.32,2.569,132,129.67,4.8,127
2021-05-14 16:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.04,2.569,132,129.66,4.9,127
2021-05-14 16:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,274.87,2.561,132,129.66,4.7,126
2021-05-14 16:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.27,2.561,132,129.66,4.8,127
2021-05-14 16:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,275.42,2.561,132,129.65,5,128
2021-05-14 16:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,275.63,2.561,132,129.65,5.2,129
2021-05-14 16:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,275.35,2.555,131.9,129.64,5,128
2021-05-14 16:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.1,2.555,131.9,129.64,5.1,128
2021-05-14 16:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,276.3,2.555,131.9,129.63,4.9,129
2021-05-14 16:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,276.3,2.555,131.9,129.63,4.9,129
2021-05-14 16:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,276.04,2.555,131.9,129.62,5,129
2021-05-14 16:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,276.29,2.555,131.9,129.62,4.9,129
2021-05-14 16:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,274.77,2.555,131.9,129.61,4.7,126
2021-05-14 16:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,275.74,2.542,132.1,129.61,4.6,127
2021-05-14 16:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,277.37,2.542,132.1,129.6,4.5,129
2021-05-14 16:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,274.46,2.542,132.1,129.59,4.8,126
2021-05-14 16:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,274.88,2.542,132.1,129.59,4.9,127
2021-05-14 16:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,277.4,2.542,132.1,129.58,5,131
2021-05-14 16:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,280.59,2.535,132.1,129.57,4.8,135
2021-05-14 16:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.72,2.535,132.1,129.57,5.1,129
2021-05-14 16:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,273.8,2.535,132.1,129.56,5.3,127
2021-05-14 16:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,272.83,2.535,132.1,129.55,5.4,126
2021-05-14 16:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,276.01,2.535,132.1,129.55,5.6,131
2021-05-14 16:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,276.73,2.535,132.1,129.54,5.6,132
2021-05-14 16:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,276.89,2.526,132.1,129.53,5.5,132
2021-05-14 16:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,275.65,2.526,132.1,129.52,5.4,130
2021-05-14 16:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,277.75,2.526,132.1,129.52,5.1,132
2021-05-14 16:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,277.49,2.526,132.1,129.51,4.2,128
2021-05-14 16:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,276.87,2.526,132.1,129.5,4,126
2021-05-14 16:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,276.14,2.519,132.1,129.49,4.4,127
2021-05-14 16:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,274.47,2.519,132.1,129.49,4.5,125
2021-05-14 16:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,277.85,2.519,132.1,129.48,4.5,130
2021-05-14 16:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.2,2.519,132.1,129.47,4.6,128
2021-05-14 16:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,277.45,2.519,132.1,129.46,4.4,129
2021-05-14 16:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.17,2.519,132.1,129.45,4.5,132
2021-05-14 16:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,279.83,2.519,132.1,129.44,4.5,133
2021-05-14 16:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,278.74,2.508,132.2,129.43,4.4,131
2021-05-14 16:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,276.71,2.508,132.2,129.42,4.2,127
2021-05-14 16:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,276.47,2.508,132.2,129.41,3.9,125
2021-05-14 16:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,279.79,2.508,132.2,129.41,4.5,133
2021-05-14 16:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,281.07,2.502,132.3,129.39,4.8,136
2021-05-14 16:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,279.69,2.502,132.3,129.38,4.8,134
2021-05-14 16:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.43,2.502,132.3,129.38,4.8,138
2021-05-14 16:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,282.43,2.502,132.3,129.36,4.5,137
2021-05-14 16:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,279.29,2.502,132.3,129.35,4.2,131
2021-05-14 16:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,273.86,2.502,132.3,129.35,3.9,121
2021-05-14 16:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,277.69,2.502,132.3,129.33,3.2,122
2021-05-14 16:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,279.7,2.492,132.1,129.33,2.2,113
2021-05-14 16:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,280.69,2.492,132.1,129.32,2.3,117
2021-05-14 16:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,283.31,2.492,132.1,129.3,2.4,124
2021-05-14 16:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,275.78,2.492,132.1,129.3,3,117
2021-05-14 16:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,274.35,2.492,132.1,129.28,3.6,120
2021-05-14 16:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,277.36,2.487,132,129.27,2.4,112
2021-05-14 16:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,277.2,2.487,132,129.26,3.8,126
2021-05-14 16:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,273.79,2.487,132,129.25,4.6,125
2021-05-14 16:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.66,2.487,132,129.24,5.2,123
2021-05-14 16:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,271.12,2.487,132,129.23,5.3,124
2021-05-14 16:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,271.59,2.487,132,129.22,5.4,125
2021-05-14 16:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,273.06,2.477,132,129.21,5.7,128
2021-05-14 16:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.44,2.477,132,129.2,6,128
2021-05-14 16:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.63,2.477,132,129.19,5.9,128
2021-05-14 16:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,270.58,2.477,132,129.17,5.8,125
2021-05-14 16:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,272.07,2.477,132,129.16,5.8,127
2021-05-14 16:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,272.05,2.47,132.1,129.15,5.8,127
2021-05-14 16:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,273.54,2.47,132.1,129.14,5.8,129
2021-05-14 16:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,271.29,2.47,132.1,129.13,5.8,126
2021-05-14 16:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,271.72,2.47,132.1,129.12,5.6,126
2021-05-14 16:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,271.45,2.47,132.1,129.11,5.4,125
2021-05-14 16:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,272.44,2.47,132.1,129.09,5.6,127
2021-05-14 16:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,273.91,2.47,132.1,129.08,5.6,129
2021-05-14 16:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,273.64,2.459,132.1,129.07,5.7,129
2021-05-14 16:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,272.89,2.459,132.1,129.06,5.7,128
2021-05-14 16:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,273.82,2.459,132.1,129.04,5.6,129
2021-05-14 16:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,274.04,2.459,132.1,129.04,5.5,129
2021-05-14 16:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,272.77,2.456,132.1,129.02,5.4,127
2021-05-14 16:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,271.8,2.456,132.1,129.01,5.5,126
2021-05-14 16:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,272.76,2.456,132.1,129,5.4,127
2021-05-14 16:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.25,2.456,132.1,128.99,5.5,128
2021-05-14 16:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,272.81,2.456,132.1,128.98,5.7,128
2021-05-14 16:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,272.06,2.456,132.1,128.97,5.7,127
2021-05-14 16:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,271.63,2.456,132.1,128.95,5.9,127
2021-05-14 16:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,274.63,2.439,132.2,128.94,5.5,130
2021-05-14 16:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,276.29,2.439,132.2,128.93,5.4,132
2021-05-14 16:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,277.73,2.439,132.2,128.92,5.4,134
2021-05-14 16:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,277.52,2.439,132.2,128.91,5.5,134
2021-05-14 16:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.94,2.427,132.2,128.9,5.4,133
2021-05-14 16:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,278.18,2.427,132.2,128.89,5.5,135
2021-05-14 16:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,278.18,2.427,132.2,128.88,5.5,135
2021-05-14 16:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,276.71,2.427,132.2,128.86,5.5,133
2021-05-14 16:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.9,2.427,132.2,128.85,5.4,133
2021-05-14 16:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,275.96,2.427,132.2,128.84,5.5,132
2021-05-14 16:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,274.71,2.427,132.2,128.83,5.4,130
2021-05-14 16:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,276.48,2.404,132.2,128.82,5.2,132
2021-05-14 16:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,274.31,2.404,132.2,128.81,5.2,129
2021-05-14 16:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,274.3,2.404,132.2,128.8,5.2,129
2021-05-14 16:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,272.84,2.404,132.2,128.79,5.2,127
2021-05-14 16:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,272.59,2.404,132.2,128.78,5.3,127
2021-05-14 16:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,272.47,2.393,132,128.77,5.3,127
2021-05-14 16:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.73,2.393,132,128.76,5.3,126
2021-05-14 16:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,273.92,2.393,132,128.75,5.3,129
2021-05-14 16:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.43,2.393,132,128.75,5.4,130
2021-05-14 16:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,273.04,2.393,132,128.74,5.7,129
2021-05-14 16:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,271.01,2.393,132,128.73,5.6,126
2021-05-14 16:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.97,2.393,132,128.72,5.5,127
2021-05-14 16:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,273.27,2.373,131.7,128.72,5.5,129
2021-05-14 16:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,272.75,2.373,131.7,128.71,5.4,128
2021-05-14 16:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.23,2.373,131.7,128.7,5.3,127
2021-05-14 16:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.23,2.373,131.7,128.7,5.3,127
2021-05-14 16:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,271.44,2.363,131.7,128.69,5.3,126
2021-05-14 16:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.17,2.363,131.7,128.68,5.3,127
2021-05-14 16:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,271.46,2.363,131.7,128.68,5,125
2021-05-14 16:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,272.89,2.363,131.7,128.67,5.3,128
2021-05-14 16:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,276.97,2.363,131.7,128.66,5.1,133
2021-05-14 16:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,277.42,2.363,131.7,128.66,4.9,133
2021-05-14 16:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,273.86,2.363,131.7,128.65,4.9,128
2021-05-14 16:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,273.04,2.35,131.7,128.64,5.2,128
2021-05-14 16:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,273.83,2.35,131.7,128.63,5.5,130
2021-05-14 16:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,275.31,2.35,131.7,128.62,5.5,132
2021-05-14 16:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,274.91,2.35,131.7,128.62,5.7,132
2021-05-14 16:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,273.61,2.344,131.8,128.61,5.6,130
2021-05-14 16:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,274.35,2.344,131.8,128.61,5.6,131
2021-05-14 16:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,276.57,2.344,131.8,128.6,5.6,134
2021-05-14 16:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,277.5,2.344,131.8,128.6,5.5,135
2021-05-14 16:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,279.14,2.344,131.8,128.59,5.4,137
2021-05-14 16:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,277.36,2.344,131.8,128.59,5.2,134
2021-05-14 16:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.9,2.344,131.8,128.58,5.2,132
2021-05-14 16:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,276.18,2.325,132,128.58,5.4,133
2021-05-14 16:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,275.98,2.325,132,128.58,5.5,133
2021-05-14 16:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,278,2.325,132,128.57,5.6,136
2021-05-14 16:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275.64,2.325,132,128.57,5.3,132
2021-05-14 16:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,272.47,2.325,132,128.57,5.4,128
2021-05-14 16:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,272.61,2.314,131.9,128.56,5.3,128
2021-05-14 16:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.88,2.314,131.9,128.56,5.1,125
2021-05-14 16:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,272.6,2.314,131.9,128.55,5.3,128
2021-05-14 16:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,269.4,2.314,131.9,128.55,5.1,123
2021-05-14 16:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269.94,2.314,131.9,128.54,4.9,123
2021-05-14 16:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,271.62,2.314,131.9,128.54,5.4,127
2021-05-14 16:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,270.88,2.314,131.9,128.54,5.4,126
2021-05-14 16:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,268.91,2.3,132.2,128.53,5,122
2021-05-14 16:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,269.65,2.3,132.2,128.53,5,123
2021-05-14 16:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,271.61,2.3,132.2,128.52,5.4,127
2021-05-14 16:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.07,2.3,132.2,128.52,5.4,133
2021-05-14 16:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.26,2.283,131.9,128.52,5.6,134
2021-05-14 16:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,278.31,2.283,131.9,128.51,5.7,137
2021-05-14 16:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.8,2.283,131.9,128.51,5.7,139
2021-05-14 16:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,277.39,2.283,131.9,128.51,5.8,136
2021-05-14 16:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,278.48,2.283,131.9,128.51,5.6,137
2021-05-14 16:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,276.82,2.283,131.9,128.51,5.7,135
2021-05-14 16:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,275.89,2.283,131.9,128.51,5.8,134
2021-05-14 16:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,275.99,2.253,131.4,128.51,5.6,134
2021-05-14 16:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,275.24,2.253,131.4,128.51,5.6,133
2021-05-14 16:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,276.37,2.253,131.4,128.51,5.4,134
2021-05-14 16:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,276.92,2.253,131.4,128.51,5.5,135
2021-05-14 16:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.31,2.243,131.4,128.5,5.4,134
2021-05-14 16:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.31,2.243,131.4,128.5,5.4,134
2021-05-14 16:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,276.12,2.243,131.4,128.5,5.5,134
2021-05-14 16:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,275.19,2.243,131.4,128.5,5.6,133
2021-05-14 16:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,275,2.243,131.4,128.49,5.7,133
2021-05-14 16:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,275.74,2.243,131.4,128.48,5.7,134
2021-05-14 16:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,274.63,2.243,131.4,128.48,5.9,133
2021-05-14 16:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,274.73,2.221,131.5,128.48,5.8,133
2021-05-14 16:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,275.48,2.221,131.5,128.47,5.8,134
2021-05-14 16:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,275.31,2.221,131.5,128.47,5.9,134
2021-05-14 16:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,276.07,2.221,131.5,128.46,5.9,135
2021-05-14 16:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,276.07,2.221,131.5,128.46,5.9,135
2021-05-14 16:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,275.23,2.205,131.5,128.46,5.9,134
2021-05-14 16:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,274.64,2.205,131.5,128.46,5.8,133
2021-05-14 16:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,275.22,2.205,131.5,128.45,5.9,134
2021-05-14 16:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,276.33,2.205,131.5,128.45,5.7,135
2021-05-14 16:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,277.43,2.205,131.5,128.45,5.5,136
2021-05-14 16:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,276.5,2.205,131.5,128.45,5.6,135
2021-05-14 16:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,275.93,2.205,131.5,128.45,5.5,134
2021-05-14 16:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,277.37,2.174,131.8,128.45,5.5,136
2021-05-14 16:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,277.55,2.174,131.8,128.45,5.4,136
2021-05-14 16:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,278.11,2.174,131.8,128.45,5.5,137
2021-05-14 16:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,276.62,2.174,131.8,128.45,5.5,135
2021-05-14 16:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.88,2.166,132,128.45,5.5,134
2021-05-14 16:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,276.62,2.166,132,128.44,5.5,135
2021-05-14 16:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,275.11,2.166,132,128.44,5.5,133
2021-05-14 16:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,275.5,2.166,132,128.44,5.7,134
2021-05-14 16:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,274.92,2.166,132,128.44,5.6,133
2021-05-14 16:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,276.61,2.166,132,128.43,5.5,135
2021-05-14 16:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,278.29,2.166,132,128.43,5.4,137
2021-05-14 16:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,278.34,2.142,131.9,128.43,5.3,137
2021-05-14 16:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,277.59,2.142,131.9,128.42,5.3,136
2021-05-14 16:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,277.4,2.142,131.9,128.42,5.4,136
2021-05-14 16:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.47,2.142,131.9,128.42,5.5,135
2021-05-14 16:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,275.57,2.118,131.8,128.42,5.5,134
2021-05-14 16:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,275.57,2.118,131.8,128.42,5.5,134
2021-05-14 16:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,275.2,2.118,131.8,128.42,5.3,133
2021-05-14 16:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,275.2,2.118,131.8,128.42,5.3,133
2021-05-14 16:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,276.34,2.118,131.8,128.43,5.5,135
2021-05-14 16:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,276.52,2.118,131.8,128.43,5.4,135
2021-05-14 16:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,276.35,2.118,131.8,128.44,5.5,135
2021-05-14 16:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.2,2.102,131.5,128.44,5.5,135
2021-05-14 16:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,274.88,2.102,131.5,128.45,5.4,133
2021-05-14 16:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.21,2.102,131.5,128.46,5.5,135
2021-05-14 16:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.98,2.102,131.5,128.47,5.5,136
2021-05-14 16:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,277.73,2.102,131.5,128.47,5.5,137
2021-05-14 16:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,276.94,2.091,131.5,128.48,5.5,136
2021-05-14 16:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,277.11,2.091,131.5,128.48,5.4,136
2021-05-14 16:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,277.87,2.091,131.5,128.49,5.4,137
2021-05-14 16:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,276.94,2.091,131.5,128.49,5.5,136
2021-05-14 16:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,275.43,2.091,131.5,128.49,5.5,134
2021-05-14 16:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,274.67,2.091,131.5,128.5,5.5,133
2021-05-14 16:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.72,2.091,131.5,128.5,5.6,132
2021-05-14 16:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,272.76,2.053,131.5,128.5,5.6,131
2021-05-14 16:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,272.77,2.053,131.5,128.51,5.6,131
2021-05-14 16:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,273.35,2.053,131.5,128.51,5.3,131
2021-05-14 16:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,273.93,2.053,131.5,128.52,5.4,132
2021-05-14 16:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,274.24,2.035,131.5,128.53,5.2,132
2021-05-14 16:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.2,2.035,131.5,128.54,5.1,133
2021-05-14 16:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,275.96,2.035,131.5,128.55,5.1,134
2021-05-14 16:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,276.52,2.035,131.5,128.56,5.2,135
2021-05-14 16:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.97,2.035,131.5,128.58,5.1,138
2021-05-14 16:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,278.23,2.035,131.5,128.59,5.1,137
2021-05-14 16:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,277.88,2.035,131.5,128.6,5.3,137
2021-05-14 16:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,277.44,1.998,131.8,128.61,5.5,137
2021-05-14 16:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,276.97,1.998,131.8,128.62,5.8,137
2021-05-14 16:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,275.75,1.998,131.8,128.63,5.6,135
2021-05-14 16:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,277.46,1.998,131.8,128.63,5.5,137
2021-05-14 16:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.33,1.984,131.8,128.64,5.4,138
2021-05-14 16:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,279.7,1.984,131.8,128.65,5.5,140
2021-05-14 16:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,279.1,1.984,131.8,128.65,5.4,139
2021-05-14 16:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,279.44,1.984,131.8,128.66,5.2,139
2021-05-14 16:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,280.37,1.984,131.8,128.67,5.1,140
2021-05-14 16:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,279.28,1.984,131.8,128.67,5.3,139
2021-05-14 16:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,277.95,1.984,131.8,128.68,5.2,137
2021-05-14 16:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,278.52,1.947,131.7,128.69,5.2,138
2021-05-14 16:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,279.11,1.947,131.7,128.7,5.3,139
2021-05-14 16:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,278.35,1.947,131.7,128.7,5.3,138
2021-05-14 16:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,278.49,1.947,131.7,128.71,5.7,139
2021-05-14 16:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,279.42,1.947,131.7,128.72,5.6,140
2021-05-14 16:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,279.18,1.923,131.7,128.73,5.7,140
2021-05-14 16:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,279.04,1.923,131.7,128.73,5.8,140
2021-05-14 16:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,278.91,1.923,131.7,128.74,5.9,140
2021-05-14 16:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,278.12,1.923,131.7,128.74,5.9,139
2021-05-14 16:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,278.72,1.923,131.7,128.75,5.5,139
2021-05-14 16:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,278.88,1.923,131.7,128.75,5.4,139
2021-05-14 16:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,278.74,1.878,131.3,128.75,5.3,139
2021-05-14 16:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.06,1.878,131.3,128.76,5.6,140
2021-05-14 16:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,280.35,1.878,131.3,128.76,5.8,142
2021-05-14 16:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,280.23,1.878,131.3,128.77,5.9,142
2021-05-14 16:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,279.44,1.878,131.3,128.77,5.9,141
2021-05-14 16:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,280.76,1.86,131,128.78,6,143
2021-05-14 16:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,281.67,1.86,131,128.79,5.9,144
2021-05-14 16:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,283.36,1.86,131,128.8,5.8,146
2021-05-14 16:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,282.7,1.86,131,128.8,5.7,145
2021-05-14 16:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,281.56,1.86,131,128.81,5.4,143
2021-05-14 16:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,282.84,1.86,131,128.82,5.6,145
2021-05-14 16:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,283.86,1.86,131,128.82,5.4,146
2021-05-14 16:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,285.36,1.807,131.2,128.82,5.3,148
2021-05-14 16:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,286.13,1.807,131.2,128.83,5.3,149
2021-05-14 16:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,286.46,1.807,131.2,128.83,5.7,150
2021-05-14 16:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.34,1.807,131.2,128.84,5.6,151
2021-05-14 16:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,288.89,1.807,131.2,128.85,5.6,153
2021-05-14 16:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,287.32,1.774,131.5,128.86,5.6,151
2021-05-14 16:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,287.43,1.774,131.5,128.87,5.5,151
2021-05-14 16:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,286.89,1.774,131.5,128.88,5.3,150
2021-05-14 16:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.98,1.774,131.5,128.89,5.5,153
2021-05-14 16:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,289.72,1.746,131.7,128.9,5.5,154
2021-05-14 16:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,292.57,1.746,131.7,128.91,5.8,158
2021-05-14 16:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,292.74,1.746,131.7,128.92,5.6,158
2021-05-14 16:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,289.94,1.746,131.7,128.93,5.3,154
2021-05-14 16:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,289.27,1.717,132,128.94,5.2,153
2021-05-14 16:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,290.81,1.717,132,128.95,5.2,155
2021-05-14 16:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,292.34,1.717,132,128.96,5.2,157
2021-05-14 16:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,290.06,1.717,132,128.97,5.2,154
2021-05-14 16:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,288.32,1.717,132,128.98,5.4,152
2021-05-14 16:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,288.23,1.717,132,129,5.5,152
2021-05-14 16:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,292.02,1.717,132,129,5.6,157
2021-05-14 16:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,294.28,1.658,132,129.02,5.5,160
2021-05-14 16:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,293.68,1.658,132,129.04,5.3,159
2021-05-14 16:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293.01,1.658,132,129.05,5.2,158
2021-05-14 16:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,290.82,1.658,132,129.07,5.1,155
2021-05-14 16:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,291.44,1.616,131.9,129.08,5.1,156
2021-05-14 16:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,291.54,1.616,131.9,129.09,5,156
2021-05-14 16:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,289.92,1.616,131.9,129.11,5.1,154
2021-05-14 16:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,289.94,1.616,131.9,129.13,5.1,154
2021-05-14 16:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,289.94,1.616,131.9,129.14,5.1,154
2021-05-14 16:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,290.06,1.616,131.9,129.16,5,154
2021-05-14 16:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,290.67,1.545,131.7,129.17,4.9,155
2021-05-14 16:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,289.7,1.545,131.7,129.19,5.1,154
2021-05-14 16:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.27,1.545,131.7,129.21,5.2,151
2021-05-14 16:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,287.62,1.545,131.7,129.23,4.9,151
2021-05-14 16:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,287.64,1.545,131.7,129.25,4.9,151
2021-05-14 16:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,287.71,1.51,131.5,129.27,4.7,151
2021-05-14 16:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,287.6,1.51,131.5,129.28,4.8,151
2021-05-14 16:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,285.7,1.51,131.5,129.3,4.5,148
2021-05-14 16:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,287.63,1.51,131.5,129.32,4.8,151
2021-05-14 16:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,288.3,1.51,131.5,129.33,4.9,152
2021-05-14 16:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,285.74,1.51,131.5,129.36,4.5,148
2021-05-14 16:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,286.05,1.435,130.8,129.38,4.5,149
2021-05-14 16:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,287.48,1.435,130.8,129.39,4.6,151
2021-05-14 16:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,287.63,1.435,130.8,129.42,4.5,151
2021-05-14 16:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,287.65,1.435,130.8,129.45,4.5,151
2021-05-14 16:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,287.67,1.435,130.8,129.47,4.5,151
2021-05-14 16:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,287.54,1.394,130.9,129.49,4.5,151
2021-05-14 16:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,288.34,1.394,130.9,129.52,4.5,152
2021-05-14 16:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,286.93,1.394,130.9,129.53,4.4,150
2021-05-14 16:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,288.38,1.394,130.9,129.56,4.5,152
2021-05-14 16:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,289.74,1.394,130.9,129.59,4.7,154
2021-05-14 16:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,289.74,1.394,130.9,129.6,4.7,154
2021-05-14 16:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,288.99,1.394,130.9,129.63,4.7,153
2021-05-14 16:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,289.5,1.316,131.3,129.66,4.8,154
2021-05-14 16:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,286.92,1.316,131.3,129.68,5,151
2021-05-14 16:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,286.35,1.316,131.3,129.71,4.8,150
2021-05-14 16:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,286.48,1.316,131.3,129.73,4.7,150
2021-05-14 16:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,285.61,1.271,131.8,129.76,4.7,149
2021-05-14 16:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,286.44,1.271,131.8,129.79,4.7,150
2021-05-14 16:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,285.65,1.271,131.8,129.81,4.7,149
2021-05-14 16:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,284.07,1.271,131.8,129.84,4.7,147
2021-05-14 16:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,287.31,1.271,131.8,129.87,4.7,151
2021-05-14 16:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.3,1.271,131.8,129.89,4.4,148
2021-05-14 16:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,285.86,1.271,131.8,129.92,4.6,149
2021-05-14 16:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,284.82,1.194,131.6,129.95,4.5,148
2021-05-14 16:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,286.22,1.194,131.6,129.97,4.7,150
2021-05-14 16:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,283.92,1.194,131.6,130,4.6,147
2021-05-14 16:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,284.08,1.194,131.6,130.04,4.5,147
2021-05-14 16:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,284.43,1.146,131.5,130.06,4.7,148
2021-05-14 16:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,284.46,1.146,131.5,130.09,4.7,148
2021-05-14 16:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,285.3,1.146,131.5,130.12,4.7,149
2021-05-14 16:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,284.62,1.146,131.5,130.15,4.6,148
2021-05-14 16:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,284.76,1.146,131.5,130.18,4.5,148
2021-05-14 16:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,286.42,1.146,131.5,130.22,4.5,150
2021-05-14 16:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,284.81,1.146,131.5,130.24,4.5,148
2021-05-14 16:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,282.56,1.078,130.4,130.28,4.6,146
2021-05-14 16:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,282.7,1.078,130.4,130.31,4.5,146
2021-05-14 16:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,281.78,1.078,130.4,130.34,4.6,145
2021-05-14 16:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,281.94,1.078,130.4,130.38,4.5,145
2021-05-14 16:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.3,1.078,130.4,130.4,4.5,143
2021-05-14 16:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,280.14,1.052,130.1,130.44,4.5,143
2021-05-14 16:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,279.93,1.052,130.1,130.47,4.7,143
2021-05-14 16:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,279.24,1.052,130.1,130.5,4.6,142
2021-05-14 16:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,280.22,1.052,130.1,130.53,4.5,143
2021-05-14 16:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,279.41,1.052,130.1,130.56,4.5,142
2021-05-14 16:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,279.56,1.052,130.1,130.58,4.4,142
2021-05-14 16:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,279.73,1.052,130.1,130.62,4.3,142
2021-05-14 16:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,279.76,1.008,130,130.65,4.1,142
2021-05-14 16:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,280.2,1.008,130,130.66,4.4,143
2021-05-14 16:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,279.87,1.008,130,130.69,4.7,143
2021-05-14 16:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,279.29,1.008,130,130.72,5.3,143
2021-05-14 16:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,281.12,0.989,130.1,130.73,5.1,145
2021-05-14 16:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,283.88,0.989,130.1,130.76,4.9,148
2021-05-14 16:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,284.27,0.989,130.1,130.78,4.5,148
2021-05-14 16:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,280.62,0.989,130.1,130.8,4.8,144
2021-05-14 16:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,282.33,0.989,130.1,130.82,4.8,146
2021-05-14 16:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,278.84,0.989,130.1,130.83,4.9,142
2021-05-14 16:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,279.5,0.989,130.1,130.84,5.1,143
2021-05-14 16:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,280.68,0.962,130,130.86,5.6,145
2021-05-14 16:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,274.67,0.962,130,130.87,5.5,138
2021-05-14 16:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,273.71,0.962,130,130.88,5.6,137
2021-05-14 16:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,274.51,0.962,130,130.89,5.7,138
2021-05-14 16:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,276.23,0.949,130.2,130.89,5.7,140
2021-05-14 16:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,275.36,0.949,130.2,130.9,5.7,139
2021-05-14 16:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,276.24,0.949,130.2,130.9,5.7,140
2021-05-14 16:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,277.04,0.949,130.2,130.9,5.8,141
2021-05-14 16:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,277.91,0.949,130.2,130.9,5.8,142
2021-05-14 16:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,277.83,0.949,130.2,130.89,5.9,142
2021-05-14 16:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,275.19,0.949,130.2,130.89,5.9,139
2021-05-14 16:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,275.12,0.928,130.6,130.88,5.9,139
2021-05-14 16:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,278.07,0.928,130.6,130.87,5.5,142
2021-05-14 16:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,278.94,0.928,130.6,130.86,5.5,143
2021-05-14 16:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,278.06,0.928,130.6,130.85,5.5,142
2021-05-14 16:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,279.08,0.928,130.6,130.83,5.3,143
2021-05-14 16:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.17,0.921,130.2,130.82,4.9,137
2021-05-14 16:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,275.77,0.921,130.2,130.79,5,139
2021-05-14 16:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,275.56,0.921,130.2,130.78,5.2,139
2021-05-14 16:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,278.14,0.921,130.2,130.75,5.2,142
2021-05-14 16:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,276.58,0.921,130.2,130.73,5,140
2021-05-14 16:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,278.4,0.921,130.2,130.71,4.9,142
2021-05-14 16:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,279.13,0.921,130.2,130.67,5,143
2021-05-14 16:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,278.98,0.92,128,130.64,4.8,143
2021-05-14 16:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,279.9,0.92,128,130.61,4.7,144
2021-05-14 16:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,279.11,0.92,128,130.57,4.6,143
2021-05-14 16:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,279.56,0.92,128,130.53,5,144
2021-05-14 16:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,281.05,0.928,126.9,130.5,5.1,146
2021-05-14 16:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.21,0.928,126.9,130.45,5.2,144
2021-05-14 16:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,281.54,0.928,126.9,130.4,5.5,147
2021-05-14 16:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,281.38,0.928,126.9,130.36,5.7,147
2021-05-14 16:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,282.26,0.928,126.9,130.3,5.6,148
2021-05-14 16:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,284.65,0.928,126.9,130.24,5.9,151
2021-05-14 16:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,284.66,0.928,126.9,130.19,5.8,151
2021-05-14 16:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,282.94,0.944,125.7,130.13,5.5,149
2021-05-14 16:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,283.73,0.944,125.7,130.05,5.5,150
2021-05-14 16:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,283.63,0.944,125.7,130,5.6,150
2021-05-14 16:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,282.03,0.944,125.7,129.93,5.3,148
2021-05-14 16:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,277.24,0.943,125.7,129.87,4.8,142
2021-05-14 16:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,282.51,0.943,125.7,129.78,4.5,148
2021-05-14 16:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,281.96,0.943,125.7,129.69,5.1,148
2021-05-14 16:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,279.34,0.943,125.7,129.63,5.1,145
2021-05-14 16:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.64,0.943,125.7,129.53,5.3,141
2021-05-14 16:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,274.29,0.943,125.7,129.43,5.8,140
2021-05-14 16:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,271.93,0.943,125.7,129.36,5.4,137
2021-05-14 16:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,269.97,0.964,126.5,129.24,4.9,134
2021-05-14 16:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.04,0.964,126.5,129.13,5.3,137
2021-05-14 16:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,273.23,0.964,126.5,129.04,4.9,138
2021-05-14 16:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.7,0.964,126.5,128.92,4.9,141
2021-05-14 16:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,277.1,0.964,126.5,128.78,5.1,143
2021-05-14 16:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,278.61,0.975,127,128.69,5.4,145
2021-05-14 16:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,280.37,0.975,127,128.55,5.2,147
2021-05-14 16:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,276.64,0.975,127,128.4,5.4,143
2021-05-14 16:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,278.92,0.975,127,128.3,5.7,146
2021-05-14 16:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,278.71,0.975,127,128.14,5.8,146
2021-05-14 16:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.15,0.975,127,127.97,5.7,142
2021-05-14 16:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.35,0.975,127,127.86,5.5,141
2021-05-14 16:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,275.92,1.01,127.5,127.69,5.8,143
2021-05-14 16:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,275.82,1.01,127.5,127.57,5.8,143
2021-05-14 16:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,277.55,1.01,127.5,127.38,5.6,145
2021-05-14 16:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,277.47,1.01,127.5,127.2,5.5,145
2021-05-14 16:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.62,1.028,127.8,127.07,5.5,144
2021-05-14 16:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.55,1.028,127.8,126.87,6,140
2021-05-14 16:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,277.91,1.028,127.8,126.66,5.6,146
2021-05-14 16:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,274.43,1.028,127.8,126.53,5.5,142
2021-05-14 16:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,274.15,1.028,127.8,126.31,5.6,142
2021-05-14 16:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,275.78,1.028,127.8,126.09,5.5,144
2021-05-14 16:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,274.79,1.028,127.8,125.94,5.5,143
2021-05-14 16:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.89,1.083,128,125.71,5.2,145
2021-05-14 16:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,278.49,1.083,128,125.48,5.1,147
2021-05-14 16:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,278.25,1.083,128,125.32,5.2,147
2021-05-14 16:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,277.95,1.083,128,125.08,5.3,147
2021-05-14 16:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,277.92,1.115,128.2,124.83,5.3,147
2021-05-14 16:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,278.72,1.115,128.2,124.66,5.2,148
2021-05-14 16:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,277.56,1.115,128.2,124.4,5.3,147
2021-05-14 16:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,276.49,1.115,128.2,124.14,5.3,146
2021-05-14 16:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,276.44,1.115,128.2,123.96,5.2,146
2021-05-14 16:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,277.05,1.115,128.2,123.68,5.2,147
2021-05-14 16:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,278.58,1.115,128.2,123.5,5.2,149
2021-05-14 16:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.63,1.172,128.3,123.22,5.2,149
2021-05-14 16:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,277.66,1.172,128.3,122.93,5.1,148
2021-05-14 16:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,275.7,1.172,128.3,122.73,5.2,146
2021-05-14 16:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,274.74,1.172,128.3,122.44,5.1,145
2021-05-14 16:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,276.89,1.172,128.3,122.14,5.2,148
2021-05-14 16:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,277.09,1.205,128.9,121.94,5.1,148
2021-05-14 16:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,276.84,1.205,128.9,121.63,5.1,148
2021-05-14 16:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,277.53,1.205,128.9,121.32,5,149
2021-05-14 16:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.95,1.205,128.9,121.11,5.2,150
2021-05-14 16:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.62,1.205,128.9,120.78,5.1,151
2021-05-14 16:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,279.3,1.205,128.9,120.46,5,152
2021-05-14 16:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.11,1.26,130.7,120.24,5.2,154
2021-05-14 16:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,281.66,1.26,130.7,119.9,5.2,155
2021-05-14 16:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,282.92,1.26,130.7,119.56,5.3,157
2021-05-14 16:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,283.46,1.26,130.7,119.33,5.4,158
2021-05-14 16:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.09,1.26,130.7,118.98,5.3,159
2021-05-14 16:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,284.08,1.292,131.5,118.63,5.3,159
2021-05-14 16:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,285.62,1.292,131.5,118.39,5.2,161
2021-05-14 16:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,286.04,1.292,131.5,118.02,5.3,162
2021-05-14 16:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,282.45,1.292,131.5,117.78,5.4,158
2021-05-14 16:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,280.38,1.292,131.5,117.41,5.5,156
2021-05-14 16:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,280.53,1.292,131.5,117.04,5.1,156
2021-05-14 16:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,281.96,1.292,131.5,116.79,5.1,158
2021-05-14 16:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,282.77,1.351,131.7,116.41,5.1,159
2021-05-14 16:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,282.46,1.351,131.7,116.03,5.1,159
2021-05-14 16:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,283.99,1.351,131.7,115.77,5,161
2021-05-14 16:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,284.6,1.351,131.7,115.38,4.9,162
2021-05-14 16:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,281.92,1.374,131.4,114.99,4.9,159
2021-05-14 16:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,282.38,1.374,131.4,114.72,5,160
2021-05-14 16:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,282.06,1.374,131.4,114.32,5,160
2021-05-14 16:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,282.66,1.374,131.4,113.91,4.9,161
2021-05-14 16:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,281.64,1.374,131.4,113.64,4.9,160
2021-05-14 16:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,281.99,1.374,131.4,113.23,5,161
2021-05-14 16:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,284.75,1.374,131.4,112.81,5.1,165
2021-05-14 16:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,285.33,1.425,130.4,112.53,5.1,166
2021-05-14 16:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,284.31,1.425,130.4,112.11,5,165
2021-05-14 16:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,283.98,1.425,130.4,111.69,5,165
2021-05-14 16:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,284.21,1.425,130.4,111.4,5.3,166
2021-05-14 16:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,283.87,1.425,130.4,110.97,5.3,166
2021-05-14 16:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.7,1.459,130,110.68,5.1,167
2021-05-14 16:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,284.25,1.459,130,110.25,5.2,167
2021-05-14 16:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,282.55,1.459,130,109.82,5,165
2021-05-14 16:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,283.11,1.459,130,109.53,5,166
2021-05-14 16:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,283.94,1.459,130,109.1,4.7,167
2021-05-14 16:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,286.84,1.459,130,108.67,4.6,171
2021-05-14 16:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,287.68,1.505,129.5,108.38,4.4,172
2021-05-14 16:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,284.47,1.505,129.5,107.95,4.3,168
2021-05-14 16:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,284.74,1.505,129.5,107.51,4.4,169
2021-05-14 16:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,286.04,1.505,129.5,107.22,4.4,171
2021-05-14 16:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,286.35,1.505,129.5,106.79,4.5,172
2021-05-14 16:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,284.88,1.515,129.4,106.35,4.8,171
2021-05-14 16:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,284.78,1.515,129.4,106.06,4.7,171
2021-05-14 16:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,286.1,1.515,129.4,105.62,4.6,173
2021-05-14 16:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,287.31,1.515,129.4,105.19,4.6,175
2021-05-14 16:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,285.55,1.515,129.4,104.9,4.6,173
2021-05-14 16:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,286.87,1.515,129.4,104.46,4.5,175
2021-05-14 16:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,286.41,1.515,129.4,104.02,4.6,175
2021-05-14 16:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,287.8,1.55,129.7,103.73,4.7,177
2021-05-14 16:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,288.12,1.55,129.7,103.3,4.8,178
2021-05-14 16:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,286.91,1.55,129.7,103.01,5,177
2021-05-14 16:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,288.22,1.55,129.7,102.57,4.9,179
2021-05-14 16:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,288.11,1.564,129.5,102.14,4.7,179
2021-05-14 16:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,289.53,1.564,129.5,101.86,4.6,181
2021-05-14 16:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,292.22,1.564,129.5,101.43,4.6,185
2021-05-14 16:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,291.9,1.564,129.5,101,4.6,185
2021-05-14 16:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,292.44,1.564,129.5,100.71,4.6,186
2021-05-14 16:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,292.11,1.564,129.5,100.28,4.6,186
2021-05-14 16:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,293.29,1.564,129.5,99.85,4.6,188
2021-05-14 16:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,292.15,1.565,128.4,99.56,4.5,187
2021-05-14 16:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,293.41,1.565,128.4,99.13,4.4,189
2021-05-14 16:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,293,1.565,128.4,98.7,4.5,189
2021-05-14 16:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,293.53,1.565,128.4,98.41,4.5,190
2021-05-14 16:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,294.04,1.565,128.4,97.98,4.4,191
2021-05-14 16:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,293.49,1.563,127.5,97.55,4.4,191
2021-05-14 16:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,294.75,1.563,127.5,97.26,4.4,193
2021-05-14 16:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,293.87,1.563,127.5,96.84,4.2,192
2021-05-14 16:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,292.73,1.563,127.5,96.41,4.3,191
2021-05-14 16:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,292.52,1.563,127.5,96.13,4.3,191
2021-05-14 16:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,291.67,1.563,127.5,95.7,4.1,190
2021-05-14 16:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,289.32,1.549,125.1,95.42,4.1,188
2021-05-14 16:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,287.54,1.549,125.1,95,4.1,186
2021-05-14 16:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,290.06,1.549,125.1,94.57,4.2,190
2021-05-14 16:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,289.01,1.549,125.1,94.15,4.2,189
2021-05-14 16:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,289.75,1.549,125.1,93.87,4,190
2021-05-14 16:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,290.43,1.539,123.8,93.45,4.1,192
2021-05-14 16:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,290.22,1.539,123.8,93.17,4.1,192
2021-05-14 16:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,292.84,1.539,123.8,92.75,4.1,196
2021-05-14 16:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,293.26,1.539,123.8,92.32,4.1,197
2021-05-14 16:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,292.25,1.539,123.8,92.04,4.2,196
2021-05-14 16:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,294.21,1.539,123.8,91.62,4.1,199
2021-05-14 16:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,294.68,1.539,123.8,91.19,4,200
2021-05-14 16:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,293.2,1.523,122.1,90.91,4.1,199
2021-05-14 16:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,291.98,1.523,122.1,90.49,4.4,198
2021-05-14 16:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,291.93,1.523,122.1,90.07,4,198
2021-05-14 16:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,292.39,1.523,122.1,89.8,4.1,199
2021-05-14 16:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,291.24,1.521,121.7,89.38,4.1,198
2021-05-14 16:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,290.87,1.521,121.7,88.97,4.2,198
2021-05-14 16:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,290.66,1.521,121.7,88.69,4.2,198
2021-05-14 16:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,291.1,1.521,121.7,88.28,4.2,199
2021-05-14 16:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,290.83,1.521,121.7,88.01,4.3,199
2021-05-14 16:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,290.52,1.521,121.7,87.59,4.3,199
2021-05-14 16:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,290.22,1.521,121.7,87.18,4.3,199
2021-05-14 16:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,290.78,1.509,121.6,86.91,4.2,200
2021-05-14 16:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,290.47,1.509,121.6,86.49,4.2,200
2021-05-14 16:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,290.16,1.509,121.6,86.07,4.2,200
2021-05-14 16:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,292.17,1.509,121.6,85.79,4.2,203
2021-05-14 16:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,290.26,1.497,121.5,85.37,4.3,201
2021-05-14 16:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,291.44,1.497,121.5,84.95,4.3,203
2021-05-14 16:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,292.1,1.497,121.5,84.68,4.1,204
2021-05-14 16:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,291.85,1.497,121.5,84.26,4,204
2021-05-14 16:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,292.28,1.497,121.5,83.84,4,205
2021-05-14 16:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,291.42,1.497,121.5,83.57,3.9,204
2021-05-14 16:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,291.72,1.497,121.5,83.16,4.1,205
2021-05-14 16:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,291.17,1.466,120.8,82.74,4.1,205
2021-05-14 16:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,290.23,1.466,120.8,82.47,4.1,204
2021-05-14 16:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,289.85,1.466,120.8,82.05,4.2,204
2021-05-14 16:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,290.29,1.466,120.8,81.64,4.2,205
2021-05-14 16:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,289.34,1.466,120.8,81.36,4.2,204
2021-05-14 16:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,288.81,1.446,120.1,80.94,4.2,204
2021-05-14 16:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,288.56,1.446,120.1,80.52,4.1,204
2021-05-14 16:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,289.11,1.446,120.1,80.25,4.1,205
2021-05-14 16:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,289.41,1.446,120.1,79.83,4.3,206
2021-05-14 16:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,289.95,1.446,120.1,79.55,4.3,207
2021-05-14 16:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,288.88,1.446,120.1,79.13,4.3,206
2021-05-14 16:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,289.26,1.446,120.1,78.71,4.4,207
2021-05-14 16:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,289.1,1.384,117.6,78.44,4.4,208
2021-05-14 16:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,288.02,1.384,117.6,78.02,4.4,207
2021-05-14 16:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,287.72,1.384,117.6,77.62,4.4,207
2021-05-14 16:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,287.45,1.384,117.6,77.34,4.5,207
2021-05-14 16:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,287.71,1.368,116.9,76.93,4.5,208
2021-05-14 16:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,287.45,1.368,116.9,76.52,4.4,208
2021-05-14 16:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,287.96,1.368,116.9,76.25,4.5,209
2021-05-14 16:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,287.69,1.368,116.9,75.84,4.4,209
2021-05-14 16:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,288.09,1.368,116.9,75.42,4.5,210
2021-05-14 16:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,287.11,1.368,116.9,75.15,4.5,209
2021-05-14 16:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,287.56,1.368,116.9,74.73,4.5,210
2021-05-14 16:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,287.23,1.332,116.9,74.32,4.4,210
2021-05-14 16:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,287.03,1.332,116.9,74.05,4.4,210
2021-05-14 16:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,287.48,1.332,116.9,73.64,4.4,211
2021-05-14 16:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.45,1.332,116.9,73.37,4.5,210
2021-05-14 16:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,286.07,1.315,116.5,72.97,4.4,210
2021-05-14 16:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,286.53,1.315,116.5,72.56,4.4,211
2021-05-14 16:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,284.78,1.315,116.5,72.3,4.4,209
2021-05-14 16:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,286.02,1.315,116.5,71.9,4.4,211
2021-05-14 16:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,285.77,1.315,116.5,71.51,4.3,211
2021-05-14 16:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,286.29,1.315,116.5,71.25,4.4,212
2021-05-14 16:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,287.57,1.315,116.5,70.85,4.3,214
2021-05-14 16:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,284.41,1.298,117,70.45,4.1,210
2021-05-14 16:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,284.77,1.298,117,70.19,4.4,211
2021-05-14 16:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,285.9,1.298,117,69.79,4.6,213
2021-05-14 16:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,284.87,1.298,117,69.4,4.5,212
2021-05-14 16:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,281.54,1.298,117,69.13,4.5,208
2021-05-14 16:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,283.71,1.284,117.1,68.74,4.3,211
2021-05-14 16:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,281.7,1.284,117.1,68.35,4.5,209
2021-05-14 16:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,280.63,1.284,117.1,68.09,4.6,208
2021-05-14 16:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,279.46,1.284,117.1,67.71,4.7,207
2021-05-14 16:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.2,1.284,117.1,67.33,4.9,206
2021-05-14 16:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,277.36,1.284,117.1,67.07,4.7,205
2021-05-14 16:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.57,1.284,117.1,66.69,4.8,207
2021-05-14 16:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,278.05,1.235,116.4,66.31,4.7,207
2021-05-14 16:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,277.85,1.235,116.4,66.05,4.7,207
2021-05-14 16:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,281.41,1.235,116.4,65.67,4.9,212
2021-05-14 16:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,278.93,1.235,116.4,65.41,4.7,209
2021-05-14 16:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,277.57,1.203,115.6,65.03,4.7,208
2021-05-14 16:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,278.66,1.203,115.6,64.64,5,210
2021-05-14 16:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,277.71,1.203,115.6,64.39,4.9,209
2021-05-14 16:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,276.67,1.203,115.6,64.01,4.8,208
2021-05-14 16:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.65,1.203,115.6,63.64,4.7,207
2021-05-14 16:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,275.12,1.203,115.6,63.39,5.1,207
2021-05-14 16:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,272.11,1.203,115.6,63.02,5.4,204
2021-05-14 16:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,274.46,1.133,114.8,62.65,4.7,207
2021-05-14 16:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282.49,1.133,114.8,62.41,4.5,217
2021-05-14 16:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.65,1.133,114.8,62.04,4.1,216
2021-05-14 16:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,282.22,1.133,114.8,61.68,4,217
2021-05-14 16:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,280.9,1.098,114.3,61.43,4.2,216
2021-05-14 16:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,279.09,1.098,114.3,61.06,4.1,214
2021-05-14 16:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,279.59,1.098,114.3,60.69,4.1,215
2021-05-14 16:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.32,1.098,114.3,60.44,4.2,210
2021-05-14 16:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.03,1.098,114.3,60.08,4.2,210
2021-05-14 16:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.74,1.098,114.3,59.71,4.4,209
2021-05-14 16:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,277.03,1.098,114.3,59.47,4.1,213
2021-05-14 16:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,273.27,1.051,114.8,59.12,4.3,209
2021-05-14 16:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,271.45,1.051,114.8,58.89,4.3,207
2021-05-14 16:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,269.2,1.051,114.8,58.54,4.6,205
2021-05-14 16:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.42,1.051,114.8,58.2,4.4,209
2021-05-14 16:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,276.08,1.051,114.8,57.97,4.7,214
2021-05-14 16:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,278.42,1.038,115.1,57.62,4.5,217
2021-05-14 16:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,278.88,1.038,115.1,57.27,4.6,218
2021-05-14 16:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.39,1.038,115.1,57.03,4.2,221
2021-05-14 16:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,279.57,1.038,115.1,56.68,4.1,219
2021-05-14 16:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,277.76,1.038,115.1,56.32,4,217
2021-05-14 16:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,274.05,1.038,115.1,56.08,4.3,213
2021-05-14 16:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,275.68,1.038,115.1,55.73,4,215
2021-05-14 16:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,276.84,1.007,116.7,55.38,4.4,217
2021-05-14 16:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.1,1.007,116.7,55.15,4.3,215
2021-05-14 16:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,273.89,1.007,116.7,54.8,4.4,214
2021-05-14 16:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.99,1.007,116.7,54.46,4.7,210
2021-05-14 16:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,267.33,0.982,117.1,54.24,4.6,207
2021-05-14 16:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,267.88,0.982,117.1,53.9,4.6,208
2021-05-14 16:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,270.01,0.982,117.1,53.67,4.8,211
2021-05-14 16:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,265.71,0.982,117.1,53.33,4.6,206
2021-05-14 16:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.45,0.982,117.1,52.98,5.1,209
2021-05-14 16:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,272.35,0.982,117.1,52.63,5,215
2021-05-14 16:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,271.57,0.982,117.1,52.4,4.7,214
2021-05-14 16:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,267.34,0.933,117.6,52.05,5.1,210
2021-05-14 16:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.73,0.933,117.6,51.82,5.1,213
2021-05-14 16:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.51,0.933,117.6,51.47,5,213
2021-05-14 16:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,268.45,0.933,117.6,51.13,4.9,212
2021-05-14 16:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.85,0.904,118.1,50.9,4.8,215
2021-05-14 16:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.47,0.904,118.1,50.56,4.9,215
2021-05-14 16:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.09,0.904,118.1,50.22,4.5,218
2021-05-14 16:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,267.7,0.904,118.1,49.99,4.6,212
2021-05-14 16:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,263.64,0.904,118.1,49.65,4.9,208
2021-05-14 16:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,263.04,0.904,118.1,49.31,5.2,208
2021-05-14 16:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.88,0.904,118.1,49.08,4.5,213
2021-05-14 16:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.36,0.85,117.4,48.74,4.8,217
2021-05-14 16:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,270.32,0.85,117.4,48.39,4.5,217
2021-05-14 16:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,270.22,0.85,117.4,48.16,4.4,217
2021-05-14 16:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,279.17,0.85,117.4,47.81,2.4,225
2021-05-14 16:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,279.35,0.85,117.4,47.47,2.2,225
2021-05-14 16:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,266.8,0.826,117.5,47.25,3.7,213
2021-05-14 16:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,264.83,0.826,117.5,46.91,3.7,211
2021-05-14 16:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,266.18,0.826,117.5,46.69,3.8,213
2021-05-14 16:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,271.19,0.826,117.5,46.35,3.6,219
2021-05-14 16:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,282.19,0.826,117.5,46.02,3,232
2021-05-14 16:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,273.51,0.826,117.5,45.79,2.5,220
2021-05-14 16:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,277.2,0.826,117.5,45.46,1.3,219
2021-05-14 16:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,316.7,0.803,118,45.12,1.3,283
2021-05-14 16:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,313.55,0.803,118,44.89,1.2,279
2021-05-14 16:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,279.64,0.803,118,44.56,1.8,227
2021-05-14 16:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,250.83,0.803,118,44.22,3.2,196
2021-05-14 16:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,235.88,0.804,118.3,44,2,171
2021-05-14 16:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,246.96,0.804,118.3,43.66,1.9,184
2021-05-14 16:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,298.3,0.804,118.3,43.33,0,184
2021-05-14 16:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,328.99,0.804,118.3,43.11,0.9,313
2021-05-14 16:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,284.07,0.804,118.3,42.78,0.5,218
2021-05-14 16:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,330.22,0.804,118.3,42.45,0.5,346
2021-05-14 16:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,259.21,0.804,118.3,42.22,1.2,192
2021-05-14 16:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,288.77,0.805,118.7,41.9,0.9,238
2021-05-14 16:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,298.7,0.805,118.7,41.56,0,238
2021-05-14 16:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,17.23,0.805,118.7,41.34,1.2,17
2021-05-14 16:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,20.1,0.805,118.7,41.02,1.7,7
2021-05-14 16:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,0.7,0.798,118.1,40.8,1.1,360
2021-05-14 16:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,0.81,0.798,118.1,40.47,1.7,345
2021-05-14 16:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,2.83,0.798,118.1,40.15,1.9,345
2021-05-14 16:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,2.26,0.798,118.1,39.93,1.6,349
2021-05-14 16:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,332.32,0.798,118.1,39.62,1.7,308
2021-05-14 16:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,332.71,0.798,118.1,39.3,1.5,311
2021-05-14 16:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,318.61,0.798,118.1,39.09,1.2,293
2021-05-14 16:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,294.83,0.772,118.4,38.77,0.9,253
2021-05-14 16:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,298.97,0.772,118.4,38.46,0.9,261
2021-05-14 16:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,289.17,0.772,118.4,38.25,0.6,239
2021-05-14 16:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,260.75,0.772,118.4,37.94,0.6,171
2021-05-14 16:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,242.02,0.772,118.4,37.63,1.2,172
2021-05-14 16:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,281.37,0.745,117.5,37.43,1,232
2021-05-14 16:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,290.41,0.745,117.5,37.13,1,248
2021-05-14 16:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,335.64,0.745,117.5,36.83,1.4,318
2021-05-14 16:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,343.17,0.745,117.5,36.63,1.6,326
2021-05-14 16:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,301.16,0.745,117.5,36.34,2.3,266
2021-05-14 16:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,280.92,0.745,117.5,36.14,1.8,238
2021-05-14 16:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,309.48,0.692,116.5,35.85,1.4,280
2021-05-14 16:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,300.31,0.692,116.5,35.56,2.1,266
2021-05-14 16:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,284.97,0.692,116.5,35.37,2.2,246
2021-05-14 16:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,284.89,0.692,116.5,35.09,2.1,246
2021-05-14 16:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,312.82,0.692,116.5,34.8,1.6,285
2021-05-14 16:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,307.23,0.674,116.8,34.61,1.6,277
2021-05-14 16:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,325.53,0.674,116.8,34.34,3.2,297
2021-05-14 16:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,336.72,0.674,116.8,34.06,2.2,314
2021-05-14 16:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,292.89,0.674,116.8,33.88,2.6,258
2021-05-14 16:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,281.1,0.674,116.8,33.61,4.2,245
2021-05-14 16:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,283.66,0.674,116.8,33.35,3.8,248
2021-05-14 16:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,296.33,0.674,116.8,33.17,1.9,263
2021-05-14 16:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,288.07,0.674,116.8,32.9,2.7,253
2021-05-14 16:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,279.93,0.674,116.8,32.63,3.4,244
2021-05-14 16:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,266.71,0.674,116.8,32.46,1.9,224
2021-05-14 16:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,262.68,0.674,116.8,32.2,1.9,219
2021-05-14 16:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,262.9,0.678,116.7,32.03,2,220
2021-05-14 16:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,274.93,0.678,116.7,31.77,1.3,232
2021-05-14 16:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,288.76,0.678,116.7,31.52,2.4,255
2021-05-14 16:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,271.9,0.678,116.7,31.27,1.7,231
2021-05-14 16:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,273.22,0.678,116.7,31.1,1.4,231
2021-05-14 16:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,262.94,0.678,116.7,30.86,1.8,220
2021-05-14 16:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,266.58,0.678,116.7,30.69,1.8,225
2021-05-14 16:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,280.1,0.699,116.7,30.45,1.5,242
2021-05-14 16:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,280.72,0.699,116.7,30.2,1.3,242
2021-05-14 16:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,267.18,0.699,116.7,30.04,1,217
2021-05-14 16:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,325.02,0.699,116.7,29.8,1.3,310
2021-05-14 16:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,323.88,0.699,116.7,29.56,1.9,304
2021-05-14 16:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,295.02,0.701,116.8,29.4,2,265
2021-05-14 16:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,288.64,0.701,116.8,29.16,2.3,257
2021-05-14 16:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,292.21,0.701,116.8,28.93,2.5,262
2021-05-14 16:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,268.19,0.701,116.8,28.77,2.6,232
2021-05-14 16:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,282,0.701,116.8,28.54,2.3,249
2021-05-14 16:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,276.14,0.701,116.8,28.31,3.7,244
2021-05-14 16:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,286.93,0.701,116.8,28.16,3.9,257
2021-05-14 16:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,276.43,0.693,115.9,27.93,5.3,246
2021-05-14 16:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,275.48,0.693,115.9,27.71,5,245
2021-05-14 16:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,321.77,0.693,115.9,27.56,3,300
2021-05-14 16:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,291.47,0.693,115.9,27.33,2.7,263
2021-05-14 16:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,286.09,0.693,115.9,27.1,3.4,257
2021-05-14 16:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,302.15,0.682,115.8,26.95,2.4,277
2021-05-14 16:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,308.55,0.682,115.8,26.72,1.4,288
2021-05-14 16:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,317.91,0.682,115.8,26.57,2.6,297
2021-05-14 16:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,304.95,0.682,115.8,26.34,2.6,281
2021-05-14 16:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,305.85,0.654,114.3,26.11,2.3,283
2021-05-14 16:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,279.23,0.654,114.3,25.96,4.3,251
2021-05-14 16:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,280.52,0.654,114.3,25.73,3.2,252
2021-05-14 16:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,279.76,0.654,114.3,25.51,2.9,251
2021-05-14 16:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,288.41,0.643,113.5,25.36,1.6,261
2021-05-14 16:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,309.51,0.643,113.5,25.13,2.2,289
2021-05-14 16:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,283.47,0.643,113.5,24.9,1.8,255
2021-05-14 16:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,299.16,0.643,113.5,24.75,1.4,277
2021-05-14 16:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,294.97,0.643,113.5,24.52,1.7,271
2021-05-14 16:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,288.04,0.643,113.5,24.29,2,262
2021-05-14 16:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,282.67,0.632,110.7,24.14,2,256
2021-05-14 16:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,303.46,0.632,110.7,23.91,1.8,284
2021-05-14 16:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,315.94,0.632,110.7,23.69,2,300
2021-05-14 16:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,315.45,0.632,110.7,23.53,2.5,298
2021-05-14 16:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,289.67,0.632,110.7,23.31,1.8,266
2021-05-14 16:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,280.67,0.632,110.7,23.16,1.8,254
2021-05-14 16:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,279.79,0.632,110.7,22.93,2.4,254
2021-05-14 16:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,301.07,0.632,110.7,22.7,1.8,282
2021-05-14 16:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,312.25,0.656,108.6,22.55,2.4,296
2021-05-14 16:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,285.99,0.656,108.6,22.33,2.6,263
2021-05-14 16:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,267.72,0.656,108.6,22.1,2.9,241
2021-05-14 16:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,300.52,0.656,108.6,21.95,3.2,281
2021-05-14 16:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,290.83,0.678,108.3,21.73,1.9,270
2021-05-14 16:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,272.54,0.678,108.3,21.51,2.1,246
2021-05-14 16:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,272.52,0.678,108.3,21.36,1.3,243
2021-05-14 16:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,295.07,0.678,108.3,21.15,2.2,276
2021-05-14 16:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,290.37,0.678,108.3,20.93,2.5,270
2021-05-14 16:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,274.58,0.678,108.3,20.79,3.3,251
2021-05-14 16:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,275.54,0.678,108.3,20.58,2.9,252
2021-05-14 16:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,275.07,0.678,108.3,20.37,3.3,252
2021-05-14 16:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,285.16,0.678,108.3,20.23,2.3,264
2021-05-14 16:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,277.05,0.678,108.3,20.02,2.5,254
2021-05-14 16:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,271.98,0.714,106.9,19.88,3.4,249
2021-05-14 16:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,272.8,0.714,106.9,19.68,3.2,250
2021-05-14 16:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,277.31,0.714,106.9,19.47,2.4,255
2021-05-14 16:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,285.25,0.714,106.9,19.27,1.2,265
2021-05-14 16:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,296.47,0.719,106.7,19.14,1.5,282
2021-05-14 16:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,281.87,0.719,106.7,18.94,1.8,261
2021-05-14 16:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,274.42,0.719,106.7,18.8,1.9,251
2021-05-14 16:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,275.19,0.719,106.7,18.61,2.3,253
2021-05-14 16:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,297.39,0.719,106.7,18.41,1.9,283
2021-05-14 16:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,289.97,0.719,106.7,18.28,1.8,273
2021-05-14 16:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,293.51,0.707,105.4,18.09,1.6,279
2021-05-14 16:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,305.98,0.707,105.4,17.89,2.9,293
2021-05-14 16:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,289.62,0.707,105.4,17.77,2.6,273
2021-05-14 16:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,295.02,0.707,105.4,17.58,1.9,281
2021-05-14 16:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,284.18,0.707,105.4,17.39,1.1,266
2021-05-14 16:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,274.29,0.692,104.8,17.27,1.8,253
2021-05-14 16:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,288.66,0.692,104.8,17.08,1.1,274
2021-05-14 16:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,270.1,0.692,104.8,16.9,2.4,249
2021-05-14 16:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,271.22,0.692,104.8,16.78,2.1,250
2021-05-14 16:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,276.37,0.692,104.8,16.6,2.1,257
2021-05-14 16:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,270.25,0.692,104.8,16.42,2.6,250
2021-05-14 16:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,271.01,0.658,104.1,16.3,2.3,251
2021-05-14 16:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,293.26,0.658,104.1,16.12,2.1,280
2021-05-14 16:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,292.26,0.658,104.1,15.94,2,279
2021-05-14 16:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,295.63,0.658,104.1,15.82,1.8,284
2021-05-14 16:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,271.49,0.653,104.1,15.65,1.4,250
2021-05-14 16:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,295.79,0.653,104.1,15.53,1.6,285
2021-05-14 16:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,293.34,0.653,104.1,15.35,2,281
2021-05-14 16:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,276.34,0.653,104.1,15.18,1.6,258
2021-05-14 16:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,288.6,0.653,104.1,15.07,2,275
2021-05-14 16:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,274.68,0.653,104.1,14.9,2.2,257
2021-05-14 16:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,292.76,0.653,104.1,14.73,1.9,281
2021-05-14 16:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,278.27,0.657,103.8,14.62,2.2,262
2021-05-14 16:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,288.67,0.657,103.8,14.45,1.8,276
2021-05-14 16:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,271.31,0.657,103.8,14.29,2.7,254
2021-05-14 16:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,282.57,0.657,103.8,14.18,2.1,268
2021-05-14 16:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,266.67,0.665,103.7,14.02,2.4,248
2021-05-14 16:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,270.88,0.665,103.7,13.86,2.8,254
2021-05-14 16:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,304.69,0.665,103.7,13.75,2.7,296
2021-05-14 16:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,290.53,0.665,103.7,13.59,2.2,279
2021-05-14 16:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,287.93,0.665,103.7,13.49,1.8,276
2021-05-14 16:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,297.12,0.665,103.7,13.33,2.1,288
2021-05-14 16:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,292.28,0.684,103.8,13.17,2,282
2021-05-14 16:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,282.47,0.684,103.8,13.01,2,269
2021-05-14 16:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,264.54,0.684,103.8,12.91,2.3,246
2021-05-14 16:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,283.76,0.684,103.8,12.75,1.9,271
2021-05-14 16:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,307.45,0.687,103.8,12.64,2.2,302
2021-05-14 16:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,273.26,0.687,103.8,12.49,2.6,258
2021-05-14 16:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,304.48,0.687,103.8,12.34,3.6,296
2021-05-14 16:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,272.17,0.687,103.8,12.23,2.7,257
2021-05-14 16:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,286.3,0.687,103.8,12.08,2.2,275
2021-05-14 16:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,303.19,0.687,103.8,11.93,3.5,295
2021-05-14 16:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,294.13,0.687,103.8,11.84,1.5,287
2021-05-14 16:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,303.88,0.675,102.5,11.69,3.7,296
2021-05-14 16:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,276.78,0.675,102.5,11.54,3.1,264
2021-05-14 16:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,293.02,0.675,102.5,11.45,1.1,288
2021-05-14 16:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,282.36,0.675,102.5,11.3,1.6,271
2021-05-14 16:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,305.37,0.661,102,11.16,2.6,300
2021-05-14 16:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,265,0.661,102,11.06,1.4,246
2021-05-14 16:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,259.52,0.661,102,10.92,2.2,242
2021-05-14 16:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,279.13,0.661,102,10.77,1.4,267
2021-05-14 16:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,287.53,0.661,102,10.68,1.7,279
2021-05-14 16:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,270.85,0.642,102.5,10.53,3.2,258
2021-05-14 16:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,267.43,0.642,102.5,10.44,2.4,253
2021-05-14 16:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,274.87,0.642,102.5,10.3,1.9,262
2021-05-14 16:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,265.93,0.642,102.5,10.16,2.2,251
2021-05-14 16:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,256.13,0.642,102.5,10.07,2.7,240
2021-05-14 16:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,261.44,0.642,102.5,9.93,2.4,246
2021-05-14 16:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,285.04,0.62,103,9.79,1.7,276
2021-05-14 16:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,262.19,0.62,103,9.7,2.3,247
2021-05-14 16:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,253.42,0.62,103,9.57,3,238
2021-05-14 16:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,261.51,0.62,103,9.44,3.2,248
2021-05-14 16:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,258.22,0.622,102.4,9.35,3,244
2021-05-14 16:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,265.52,0.622,102.4,9.21,2.4,252
2021-05-14 16:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,260.78,0.622,102.4,9.08,2.8,247
2021-05-14 16:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,265.21,0.622,102.4,8.99,2.5,252
2021-05-14 16:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,261.62,0.622,102.4,8.86,2.2,247
2021-05-14 16:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,257.51,0.622,102.4,8.73,2.6,243
2021-05-14 16:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,270.51,0.622,102.4,8.64,1.9,258
2021-05-14 16:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,263.25,0.637,102.4,8.51,3.2,251
2021-05-14 16:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,263.35,0.637,102.4,8.38,3,251
2021-05-14 16:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,262.97,0.637,102.4,8.29,2.6,250
2021-05-14 16:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,262.35,0.637,102.4,8.17,3,250
2021-05-14 16:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,269.21,0.637,102.4,8.04,2,257
2021-05-14 16:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,259.06,0.645,102.6,7.96,2.9,246
2021-05-14 16:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,281.3,0.645,102.6,7.83,1.8,273
2021-05-14 16:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,264.38,0.645,102.6,7.75,2.5,252
2021-05-14 16:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,260.43,0.645,102.6,7.62,2.9,248
2021-05-14 16:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,268.88,0.648,102.5,7.5,2,257
2021-05-14 16:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,268.7,0.648,102.5,7.42,2.7,258
2021-05-14 16:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,269.72,0.648,102.5,7.29,2.4,259
2021-05-14 16:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,264.24,0.648,102.5,7.17,2.3,252
2021-05-14 16:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,263.85,0.648,102.5,7.09,2.5,252
2021-05-14 16:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,261.11,0.648,102.5,6.96,1.9,247
2021-05-14 16:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,274.93,0.646,102.6,6.84,1.6,265
2021-05-14 16:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,263.23,0.646,102.6,6.75,1.9,250
2021-05-14 16:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,258.12,0.646,102.6,6.63,2.8,246
2021-05-14 16:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,258.41,0.646,102.6,6.51,3.1,247
2021-05-14 16:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,265.08,0.646,102.6,6.43,2.4,254
2021-05-14 16:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,259.71,0.641,102.5,6.31,1.7,245
2021-05-14 16:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,267.48,0.641,102.5,6.19,1.8,256
2021-05-14 16:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,291.81,0.641,102.5,6.11,1.8,289
2021-05-14 16:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,253.19,0.641,102.5,5.99,2.2,239
2021-05-14 16:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,258.12,0.641,102.5,5.88,2.9,247
2021-05-14 16:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,264.86,0.641,102.5,5.8,2.2,254
2021-05-14 16:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,261.86,0.641,102.5,5.68,2.5,251
2021-05-14 16:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,266.83,0.616,103.2,5.6,1.6,255
2021-05-14 16:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,298.51,0.616,103.2,5.49,4.7,295
2021-05-14 16:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,301.54,0.616,103.2,5.37,2.9,300
2021-05-14 16:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,284.12,0.616,103.2,5.3,3.1,279
2021-05-14 16:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,286.45,0.598,103.5,5.18,2.4,282
2021-05-14 16:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,278.92,0.598,103.5,5.06,3.2,273
2021-05-14 16:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,269.23,0.598,103.5,4.98,2.6,261
2021-05-14 16:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,264.37,0.598,103.5,4.87,2.5,255
2021-05-14 16:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,260.53,0.598,103.5,4.75,2.8,251
2021-05-14 16:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,259.91,0.598,103.5,4.67,2.2,249
2021-05-14 16:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,263.01,0.598,103.5,4.55,2.2,253
2021-05-14 16:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,263.35,0.584,102.5,4.43,2.8,255
2021-05-14 16:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,293.74,0.584,102.5,4.35,2.5,292
2021-05-14 16:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,297.45,0.584,102.5,4.23,3.1,296
2021-05-14 16:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,288.29,0.584,102.5,4.11,4.1,285
2021-05-14 16:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,289.56,0.593,101.6,4.03,3.2,287
2021-05-14 16:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,283.22,0.593,101.6,3.91,1.4,280
2021-05-14 16:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,281.01,0.593,101.6,3.8,1.7,277
2021-05-14 16:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,274.26,0.593,101.6,3.71,1.7,268
2021-05-14 16:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,298.06,0.593,101.6,3.59,3.8,297
2021-05-14 16:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,293.92,0.593,101.6,3.51,2.8,293
2021-05-14 16:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,277.38,0.593,101.6,3.38,2.5,273
2021-05-14 16:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,253.3,0.609,99.9,3.25,3.1,245
2021-05-14 16:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,277.73,0.609,99.9,3.16,2.3,274
2021-05-14 16:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,290.1,0.609,99.9,3.03,3.2,289
2021-05-14 16:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,266.62,0.609,99.9,2.9,1.7,259
2021-05-14 16:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,266.55,0.609,99.9,2.81,1.7,259
2021-05-14 16:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,290.58,0.617,99,2.67,3.4,290
2021-05-14 16:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,282.74,0.617,99,2.54,2.9,281
2021-05-14 16:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,253.25,0.617,99,2.45,3.2,246
2021-05-14 16:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,283.1,0.617,99,2.31,2.1,282
2021-05-14 16:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,270.39,0.617,99,2.18,2.4,266
2021-05-14 16:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,295.26,0.617,99,2.09,3.5,296
2021-05-14 16:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,286.38,0.617,99,1.95,2.9,286
2021-05-14 16:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,288.16,0.617,99,1.81,3.4,288
2021-05-14 16:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,278.79,0.617,99,1.72,1.8,277
2021-05-14 16:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,276.98,0.617,99,1.58,3.1,275
2021-05-14 16:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,263.48,0.617,99,1.49,1.9,257
2021-05-14 16:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,250.78,0.617,96.6,1.35,2.4,243
2021-05-14 16:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,248.43,0.617,96.6,1.21,3.2,242
2021-05-14 16:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,255.06,0.617,96.6,1.12,3.3,250
2021-05-14 16:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,252.89,0.617,96.6,0.98,2.9,247
2021-05-14 16:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,295.47,0.617,96.6,0.83,1.8,301
2021-05-14 16:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,263.45,0.617,96.6,0.74,1.2,256
2021-05-14 16:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,258.76,0.617,96.6,0.6,2.1,253
2021-05-14 16:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,272.31,0.6,95.3,0.45,2.1,271
2021-05-14 16:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,266.78,0.6,95.3,0.36,2.1,264
2021-05-14 16:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,252.76,0.6,95.3,0.21,2.9,248
2021-05-14 16:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,264.79,0.6,95.3,0.06,2.3,262
2021-05-14 16:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,248.7,0.595,95,359.97,3.2,244
2021-05-14 16:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,254.92,0.595,95,359.82,2.3,250
2021-05-14 16:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,289.43,0.595,95,359.67,3.8,292
2021-05-14 16:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,271.23,0.595,95,359.57,3.4,271
2021-05-14 16:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,252.2,0.595,95,359.42,3.5,249
2021-05-14 16:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,260.94,0.595,95,359.33,1.8,257
2021-05-14 16:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,259.35,0.595,95,359.18,2.9,257
2021-05-14 16:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,275.3,0.596,92.6,359.03,2.2,277
2021-05-14 16:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,267.07,0.596,92.6,358.93,2.9,267
2021-05-14 16:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,251.61,0.596,92.6,358.78,3.2,249
2021-05-14 16:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,249.57,0.596,92.6,358.64,3.4,247
2021-05-14 16:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,252.14,0.596,92.6,358.54,2.6,249
2021-05-14 16:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,274.65,0.605,91.7,358.39,2.4,277
2021-05-14 16:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,257.35,0.605,91.7,358.25,2.1,255
2021-05-14 16:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,269.04,0.605,91.7,358.15,1.8,270
2021-05-14 16:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,253.23,0.605,91.7,358,2.6,251
2021-05-14 16:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,277.81,0.605,91.7,357.86,1.8,282
2021-05-14 16:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,281.49,0.605,91.7,357.76,2.6,286
2021-05-14 16:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,292.15,0.605,91.7,357.61,3.5,298
2021-05-14 16:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,273.86,0.622,91.1,357.47,2.8,277
2021-05-14 16:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,280.79,0.622,91.1,357.37,3.8,285
2021-05-14 16:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,290.41,0.622,91.1,357.22,4.2,296
2021-05-14 16:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,288.64,0.622,91.1,357.08,4.4,294
2021-05-14 16:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,289.52,0.632,90,356.99,4.9,295
2021-05-14 16:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,292.17,0.632,90,356.85,5.1,298
2021-05-14 16:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,287.45,0.632,90,356.76,4.7,293
2021-05-14 16:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,291.1,0.632,90,356.62,3.7,298
2021-05-14 16:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,286.97,0.632,90,356.49,4.2,293
2021-05-14 16:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,287.59,0.632,90,356.4,3.9,294
2021-05-14 16:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,288.28,0.632,90,356.27,3.8,295
2021-05-14 16:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,283.6,0.637,88.3,356.14,3.8,290
2021-05-14 16:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,286.83,0.637,88.3,356.05,3.6,294
2021-05-14 16:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,282.51,0.637,88.3,355.93,3.7,289
2021-05-14 16:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,252.72,0.637,88.3,355.8,2.5,253
2021-05-14 16:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,245.28,0.632,87.8,355.72,2.5,244
2021-05-14 16:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,273.92,0.632,87.8,355.6,2.3,280
2021-05-14 16:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,275.47,0.632,87.8,355.49,2.4,282
2021-05-14 16:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,269.88,0.632,87.8,355.41,2.5,275
2021-05-14 16:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,262.52,0.632,87.8,355.3,1.5,265
2021-05-14 16:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,272.71,0.632,87.8,355.19,2.1,279
2021-05-14 16:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,259.58,0.632,87.8,355.11,2.1,262
2021-05-14 16:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,260.46,0.603,86.5,355.01,2.5,264
2021-05-14 16:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,286.04,0.603,86.5,354.9,3,295
2021-05-14 16:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,260.49,0.603,86.5,354.84,2.2,264
2021-05-14 16:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,265.12,0.603,86.5,354.74,2.2,270
2021-05-14 16:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,281.29,0.603,86.5,354.67,3.7,289
2021-05-14 16:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,286.37,0.593,85.9,354.58,3.7,295
2021-05-14 16:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,275.73,0.593,85.9,354.49,3.3,283
2021-05-14 16:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,274.12,0.593,85.9,354.43,2.1,282
2021-05-14 16:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,285.18,0.593,85.9,354.34,2.7,295
2021-05-14 16:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,285.84,0.593,85.9,354.25,4.8,294
2021-05-14 16:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,285.69,0.593,85.9,354.19,4.6,294
2021-05-14 16:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,270.32,0.593,85.9,354.11,3.3,277
2021-05-14 16:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,282.94,0.573,84.4,354.03,5,291
2021-05-14 16:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,279.89,0.573,84.4,353.98,4.2,288
2021-05-14 16:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,286.35,0.573,84.4,353.91,4.8,295
2021-05-14 16:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,281.19,0.573,84.4,353.83,3.6,290
2021-05-14 16:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,283.43,0.565,84.3,353.79,4.5,292
2021-05-14 16:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,268.01,0.565,84.3,353.71,3,275
2021-05-14 16:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,279.42,0.565,84.3,353.64,3.8,288
2021-05-14 16:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,280.5,0.565,84.3,353.6,4.3,289
2021-05-14 16:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,294.44,0.565,84.3,353.53,3.2,306
2021-05-14 16:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,279.58,0.565,84.3,353.46,2.2,290
2021-05-14 16:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,276.81,0.565,84.3,353.41,2.7,286
2021-05-14 16:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,274.87,0.556,82.9,353.35,1.9,285
2021-05-14 16:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,282.8,0.556,82.9,353.3,3.1,293
2021-05-14 16:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,246.44,0.556,82.9,353.24,4.1,251
2021-05-14 16:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,248.09,0.556,82.9,353.18,2.8,252
2021-05-14 16:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,255.72,0.548,82.4,353.13,2.3,261
2021-05-14 16:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,251.26,0.548,82.4,353.07,1.9,255
2021-05-14 16:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,255.62,0.548,82.4,353.01,2.3,261
2021-05-14 16:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,277.13,0.548,82.4,352.98,2.8,287
2021-05-14 16:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,281.84,0.548,82.4,352.92,3.4,292
2021-05-14 16:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,271.93,0.548,82.4,352.86,2.7,281
2021-05-14 16:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,249.28,0.548,82.4,352.82,2.9,254
2021-05-14 16:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,276.81,0.535,81.1,352.77,2.8,287
2021-05-14 16:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,263.71,0.535,81.1,352.71,1.4,272
2021-05-14 16:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,283.84,0.535,81.1,352.67,3.1,295
2021-05-14 16:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,278.49,0.535,81.1,352.62,4.3,288
2021-05-14 16:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,281.01,0.535,81.1,352.56,4.1,291
2021-05-14 16:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,284.19,0.524,80.4,352.52,5.2,294
2021-05-14 16:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,278.27,0.524,80.4,352.46,4.2,288
2021-05-14 16:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,257.96,0.524,80.4,352.41,2.3,265
2021-05-14 16:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,270.07,0.524,80.4,352.36,2.2,280
2021-05-14 16:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,281.6,0.524,80.4,352.31,4,292
2021-05-14 16:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,280.67,0.524,80.4,352.27,4,291
2021-05-14 16:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,269.46,0.491,78.2,352.21,2,280
2021-05-14 16:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,267.57,0.491,78.2,352.15,2.9,277
2021-05-14 16:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,266.59,0.491,78.2,352.11,2.7,276
2021-05-14 16:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,285.22,0.491,78.2,352.06,4.5,296
2021-05-14 16:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,284.7,0.491,78.2,352,3.8,296
2021-05-14 16:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,273.95,0.48,77.3,351.97,3.9,284
2021-05-14 16:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,280.61,0.48,77.3,351.91,3.3,292
2021-05-14 16:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,275.42,0.48,77.3,351.86,3.5,286
2021-05-14 16:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,270.57,0.48,77.3,351.83,2.8,281
2021-05-14 16:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,274.9,0.48,77.3,351.77,2.9,286
2021-05-14 16:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,263.53,0.48,77.3,351.72,2.5,273
2021-05-14 16:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,279.26,0.48,77.3,351.69,3,291
2021-05-14 16:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,252.29,0.477,75.7,351.64,2.5,260
2021-05-14 16:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,260.68,0.477,75.7,351.59,2.6,270
2021-05-14 16:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,276.15,0.477,75.7,351.56,2.8,288
2021-05-14 16:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,276.38,0.477,75.7,351.5,3.1,288
2021-05-14 16:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,253.67,0.481,74.9,351.45,2.7,262
2021-05-14 16:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,258.76,0.481,74.9,351.42,2.8,268
2021-05-14 16:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,256.12,0.481,74.9,351.37,2.3,265
2021-05-14 16:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,254.43,0.481,74.9,351.33,2.2,263
2021-05-14 16:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,265.59,0.481,74.9,351.28,0.9,280
2021-05-14 16:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,270.09,0.481,74.9,351.23,2.3,282
2021-05-14 16:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,268.73,0.481,74.9,351.2,1.9,281
2021-05-14 16:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,240.03,0.488,73.1,351.15,2.2,246
2021-05-14 16:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,271.16,0.488,73.1,351.1,2.2,284
2021-05-14 16:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,251.44,0.488,73.1,351.07,2.2,260
2021-05-14 16:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,256.98,0.488,73.1,351.03,1.8,267
2021-05-14 16:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,266.12,0.488,73.1,350.98,2.2,278
2021-05-14 16:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,279.15,0.494,72,350.95,3.4,292
2021-05-14 16:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,261.11,0.494,72,350.91,1.6,273
2021-05-14 16:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,263.24,0.494,72,350.86,3.4,274
2021-05-14 16:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,274.71,0.494,72,350.83,3.5,287
2021-05-14 16:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,271.9,0.494,71,350.79,2.6,285
2021-05-14 16:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,278.8,0.494,71,350.74,4.5,291
2021-05-14 16:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,283.12,0.494,71,350.71,4.2,296
2021-05-14 16:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,274.96,0.494,71,350.67,3.1,288
2021-05-14 16:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,278.3,0.494,71,350.63,3.9,291
2021-05-14 16:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,278.51,0.494,71,350.6,3.2,292
2021-05-14 16:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,258.55,0.479,68.9,350.55,2.3,270
2021-05-14 16:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,253.48,0.479,68.9,350.52,2.1,264
2021-05-14 16:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,280.69,0.479,68.9,350.48,2.5,296
2021-05-14 16:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,280.06,0.479,68.9,350.44,4.2,293
2021-05-14 16:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,271.62,0.479,68.9,350.41,2.8,285
2021-05-14 16:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,277.12,0.469,67.8,350.37,3.1,291
2021-05-14 16:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,283.81,0.469,67.8,350.33,3.5,298
2021-05-14 16:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,282.39,0.469,67.8,350.3,3.9,296
2021-05-14 16:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,277.89,0.469,67.8,350.26,4,291
2021-05-14 16:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,274.75,0.469,67.8,350.23,3.5,288
2021-05-14 16:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,278.3,0.469,67.8,350.2,3.5,292
2021-05-14 16:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,283.55,0.469,67.8,350.17,3.4,298
2021-05-14 16:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,283.11,0.461,64.5,350.13,4.1,297
2021-05-14 16:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,281.89,0.461,64.5,350.11,3.8,296
2021-05-14 16:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,282.87,0.461,64.5,350.08,3.9,297
2021-05-14 16:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,281.51,0.461,64.5,350.05,4.5,295
2021-05-14 16:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,272.96,0.459,62.8,350.03,4.3,286
2021-05-14 16:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,285.42,0.459,62.8,349.99,3.9,300
2021-05-14 16:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,280.88,0.459,62.8,349.96,3.2,296
2021-05-14 16:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,286.28,0.459,62.8,349.94,3.2,302
2021-05-14 16:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,286.42,0.459,62.8,349.91,2.8,303
2021-05-14 16:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,274.74,0.459,62.8,349.9,2.7,290
2021-05-14 16:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,265.46,0.459,62.8,349.87,2.3,280
2021-05-14 16:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,277.32,0.469,60,349.85,2.5,294
2021-05-14 16:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,276.93,0.469,60,349.83,3.3,292
2021-05-14 16:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,268.98,0.469,60,349.81,3.4,283
2021-05-14 16:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,274.97,0.469,60,349.79,3.2,290
2021-05-14 16:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,275.45,0.48,58.8,349.77,3.8,290
2021-05-14 16:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,273.41,0.48,58.8,349.75,3.6,288
2021-05-14 16:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,278.45,0.48,58.8,349.73,4.1,293
2021-05-14 16:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,263.35,0.48,58.8,349.71,1.8,280
2021-05-14 16:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,274.71,0.48,58.8,349.69,2.7,291
2021-05-14 16:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,279.1,0.48,58.8,349.67,3.9,294
2021-05-14 16:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,278.84,0.48,58.8,349.66,2.6,296
2021-05-14 16:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,278.08,0.491,55.8,349.65,3.4,294
2021-05-14 16:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,276.77,0.491,55.8,349.63,3.8,292
2021-05-14 16:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,274.88,0.491,55.8,349.62,2.3,293
2021-05-14 16:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,277.08,0.491,55.8,349.61,4.1,292
2021-05-14 16:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,277.4,0.491,55.8,349.6,3.6,293
2021-05-14 16:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,269.57,0.491,55.8,349.59,2.6,286
2021-05-14 16:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,276.23,0.491,55.8,349.58,4.2,291
2021-05-14 16:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,272.35,0.491,55.8,349.57,2.7,289
2021-05-14 16:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,279.16,0.492,52.6,349.55,3.8,295
2021-05-14 16:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,253.59,0.492,52.6,349.54,1.7,270
2021-05-14 16:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,274.62,0.492,52.6,349.53,3.2,291
2021-05-14 16:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,275.34,0.492,52.6,349.52,3.7,291
2021-05-14 16:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,278.81,0.491,50.4,349.51,3.7,295
2021-05-14 16:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,286.04,0.491,50.4,349.5,3.6,303
2021-05-14 16:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,254.99,0.491,50.4,349.5,2.6,270
2021-05-14 16:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,276.18,0.491,50.4,349.49,3.8,292
2021-05-14 16:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,275.25,0.491,50.4,349.48,3.8,291
2021-05-14 16:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,279.71,0.491,50.4,349.48,3.7,296
2021-05-14 16:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,274.45,0.491,50.4,349.47,3.9,290
2021-05-14 16:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,278.83,0.491,45.7,349.47,4,295
2021-05-14 16:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,275.64,0.491,45.7,349.47,3.7,292
2021-05-14 16:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,273.27,0.491,45.7,349.47,4,289
2021-05-14 16:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,278.03,0.491,45.7,349.47,4.1,294
2021-05-14 16:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,282.25,0.491,45.7,349.47,4.5,298
2021-05-14 16:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,279.13,0.493,43.2,349.46,4.4,295
2021-05-14 16:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,281.13,0.493,43.2,349.46,4.5,297
2021-05-14 16:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,279.12,0.493,43.2,349.46,3.7,296
2021-05-14 16:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,280.21,0.493,43.2,349.46,3.8,297
2021-05-14 16:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,277.11,0.493,43.2,349.46,3.6,294
2021-05-14 16:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,261.44,0.493,43.2,349.45,2.5,279
2021-05-14 16:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,269.89,0.507,40,349.45,4,286
2021-05-14 16:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,274.23,0.507,40,349.45,3.8,291
2021-05-14 16:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,272.38,0.507,40,349.45,3.8,289
2021-05-14 16:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,273.39,0.507,40,349.46,2.9,292
2021-05-14 16:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,242.23,0.507,40,349.46,2.6,257
2021-05-14 16:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,237.26,0.52,38.5,349.46,3,251
2021-05-14 16:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,238.66,0.52,38.5,349.47,2.7,253
2021-05-14 16:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,234.03,0.52,38.5,349.47,1.8,249
2021-05-14 16:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,241.03,0.52,38.5,349.47,1.1,262
2021-05-14 16:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,237.6,0.52,38.5,349.48,2,253
2021-05-14 16:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,244.05,0.52,38.5,349.48,2.9,259
2021-05-14 16:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,248.39,0.52,38.5,349.48,2.1,266
2021-05-14 16:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,240.99,0.549,36.2,349.49,2.4,257
2021-05-14 16:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,265.01,0.549,36.2,349.49,2.8,284
2021-05-14 16:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,238.67,0.549,36.2,349.49,2.5,254
2021-05-14 16:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,270.25,0.549,36.2,349.49,3.1,289
2021-05-14 16:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,267.38,0.555,35.4,349.49,3.1,286
2021-05-14 16:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,243.64,0.555,35.4,349.49,2.2,261
2021-05-14 16:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,263.21,0.555,35.4,349.5,2.1,285
2021-05-14 16:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,258.9,0.555,35.4,349.5,1.9,281
2021-05-14 16:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,242.24,0.555,35.4,349.5,2.3,259
2021-05-14 16:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,238.77,0.555,35.4,349.51,2.2,255
2021-05-14 16:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,225.14,0.555,35.4,349.51,1.6,239
2021-05-14 16:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,233.03,0.563,32.7,349.52,2.5,248
2021-05-14 16:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,222.48,0.563,32.7,349.52,1.8,236
2021-05-14 16:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,234.89,0.563,32.7,349.53,1.6,253
2021-05-14 16:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,248.58,0.563,32.7,349.54,1.2,275
2021-05-14 16:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,268.5,0.563,32.7,349.55,1.1,304
2021-05-14 16:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,228.42,0.568,31,349.56,1.9,244
2021-05-14 16:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,242.38,0.568,31,349.57,1.4,265
2021-05-14 16:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,240,0.568,31,349.58,1.5,261
2021-05-14 16:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,275.65,0.568,31,349.6,3.3,295
2021-05-14 16:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,260.82,0.568,31,349.61,3.2,279
2021-05-14 16:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,267.81,0.568,31,349.63,3.1,287
2021-05-14 16:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,271.28,0.575,28.9,349.65,3.5,290
2021-05-14 16:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,269.09,0.575,28.9,349.66,3,289
2021-05-14 16:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,267.56,0.575,28.9,349.68,3.1,287
2021-05-14 16:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,267.25,0.575,28.9,349.7,2.7,288
2021-05-14 16:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,231.62,0.575,28.9,349.72,2.5,247
2021-05-14 16:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,240.59,0.579,28.3,349.74,1.6,262
2021-05-14 16:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,243.1,0.579,28.3,349.75,1.4,267
2021-05-14 16:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,262.7,0.579,28.3,349.78,1.7,289
2021-05-14 16:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,231.19,0.579,28.3,349.8,2.8,246
2021-05-14 16:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,234.67,0.579,28.3,349.82,2.4,251
2021-05-14 16:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,244.5,0.579,28.3,349.84,1.6,267
2021-05-14 16:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,236.04,0.594,27.3,349.87,2.4,253
2021-05-14 16:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,228.21,0.594,27.3,349.89,2.6,243
2021-05-14 16:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,221.68,0.594,27.3,349.91,2,236
2021-05-14 16:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,229.17,0.594,27.3,349.94,2.2,245
2021-05-14 16:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,224.16,0.594,27.3,349.97,1.7,240
2021-05-14 16:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,235.45,0.594,27.3,350,2.9,251
2021-05-14 16:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,227.77,0.594,27.3,350.03,2.8,242
2021-05-14 16:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,233.95,0.594,27.3,350.05,3,249
2021-05-14 16:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,238.05,0.604,26.2,350.09,2.6,255
2021-05-14 16:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,229.95,0.604,26.2,350.12,2.7,245
2021-05-14 16:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,246.32,0.604,26.2,350.14,1.9,268
2021-05-14 16:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,238.24,0.604,26.2,350.17,3.1,254
2021-05-14 16:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,228.21,0.604,26.2,350.2,2.6,243
2021-05-14 16:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,229.15,0.608,26,350.23,2.7,244
2021-05-14 16:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,228.47,0.608,26,350.27,2.3,244
2021-05-14 16:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,231.12,0.608,26,350.29,2.4,247
2021-05-14 16:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,237.12,0.608,26,350.33,2.2,255
2021-05-14 16:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,235.81,0.608,26,350.36,2.3,253
2021-05-14 16:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,235.27,0.608,26,350.39,2.4,252
2021-05-14 16:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,235.31,0.608,26,350.43,2.4,252
2021-05-14 16:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,238.66,0.619,24.9,350.47,2.9,255
2021-05-14 16:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,237.26,0.619,24.9,350.5,1.7,258
2021-05-14 16:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,237.78,0.619,24.9,350.54,1.8,258
2021-05-14 16:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,243.89,0.619,24.9,350.58,2.1,264
2021-05-14 16:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,233.87,0.618,23.8,350.61,2.3,251
2021-05-14 16:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,229.36,0.618,23.8,350.65,2.1,246
2021-05-14 16:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,238.13,0.618,23.8,350.7,1.9,258
2021-05-14 16:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,254.22,0.618,23.8,350.72,1.3,285
2021-05-14 16:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,237.96,0.618,23.8,350.77,1.2,264
2021-05-14 16:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,231.81,0.618,23.8,350.8,1.2,255
2021-05-14 16:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,249.44,0.618,23.8,350.84,1.4,277
2021-05-14 16:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,244.79,0.615,21.8,350.89,2,266
2021-05-14 16:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,231.34,0.615,21.8,350.92,2.3,248
2021-05-14 16:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,229.22,0.615,21.8,350.97,2.1,246
2021-05-14 16:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,247.3,0.615,21.8,351.02,1.3,276
2021-05-14 16:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,247.88,0.617,21,351.05,1.1,281
2021-05-14 16:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,255.4,0.617,21,351.11,1.2,289
2021-05-14 16:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,242.38,0.617,21,351.16,1.5,267
2021-05-14 16:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,254.3,0.617,21,351.19,2.4,275
2021-05-14 16:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,256.82,0.617,21,351.24,2.2,279
2021-05-14 16:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,235.65,0.617,21,351.3,1.3,260
2021-05-14 16:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,230.11,0.617,21,351.33,2.1,247
2021-05-14 16:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,252.41,0.623,20.4,351.39,1.9,276
2021-05-14 16:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,258.38,0.623,20.4,351.44,1.8,284
2021-05-14 16:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,228.46,0.623,20.4,351.48,2.1,245
2021-05-14 16:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,242.73,0.623,20.4,351.53,1,276
2021-05-14 16:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,226.93,0.623,20.4,351.59,1.1,250
2021-05-14 16:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,230.66,0.623,20.4,351.63,1.3,253
2021-05-14 16:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,229.73,0.633,20.7,351.68,0.9,258
2021-05-14 16:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,212.59,0.633,20.7,351.72,0.5,236
2021-05-14 16:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,194.29,0.633,20.7,351.78,0.9,198
2021-05-14 16:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,221.85,0.637,20.9,351.84,0.7,249
2021-05-14 16:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,234.35,0.637,20.9,351.88,1.4,257
2021-05-14 16:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,221.3,0.637,20.9,351.94,1.1,241
2021-05-14 16:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,240.08,0.637,20.9,352,1.8,261
2021-05-14 16:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,232.43,0.639,20.8,352.04,0.7,269
2021-05-14 16:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,287.48,0.639,20.8,352.1,1.9,315
2021-05-14 16:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,269.07,0.639,20.8,352.16,1.4,302
2021-05-14 16:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,260.94,0.639,20.8,352.2,1.6,289
2021-05-14 16:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,254.02,0.639,20.8,352.26,1.2,287
2021-05-14 16:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,246.68,0.639,20.8,352.32,0.9,285
2021-05-14 16:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,229.1,0.639,20.8,352.36,0.8,259
2021-05-14 16:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,221.73,0.649,19.7,352.43,1.2,241
2021-05-14 16:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,234.05,0.649,19.7,352.49,1.1,261
2021-05-14 16:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,226.24,0.649,19.7,352.53,1.1,249
2021-05-14 16:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,288.55,0.649,19.7,352.59,2.5,311
2021-05-14 16:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,263.69,0.653,19.1,352.66,3.1,282
2021-05-14 16:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,250.28,0.653,19.1,352.7,1.7,275
2021-05-14 16:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,239.59,0.653,19.1,352.76,2.4,257
2021-05-14 16:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,232.01,0.653,19.1,352.82,1.6,252
2021-05-14 16:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,206.87,0.657,18.5,352.85,1.1,219
2021-05-14 16:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,198.13,0.657,18.5,352.91,1.1,205
2021-05-14 16:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,195.64,0.657,18.5,352.95,0.7,200
2021-05-14 16:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,200.12,0.657,18.5,353,1.2,208
2021-05-14 16:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,212.02,0.657,18.5,353.05,1.1,227
2021-05-14 16:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,226.3,0.657,18.5,353.09,1.2,248
2021-05-14 16:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,225.57,0.659,17.2,353.14,0.7,259
2021-05-14 16:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,197.2,0.659,17.2,353.19,0,259
2021-05-14 16:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,219.59,0.659,17.2,353.22,1.5,236
2021-05-14 16:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,203.27,0.659,17.2,353.27,0.5,218
2021-05-14 16:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,197.2,0.659,17.2,353.31,0,218
2021-05-14 16:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,324.98,0.659,17.2,353.34,0.9,7
2021-05-14 16:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,197.2,0.659,17.2,353.38,0,7
2021-05-14 16:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,252.43,0.659,17.2,353.41,0.9,296
2021-05-14 16:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,224.53,0.666,16.9,353.44,1.2,246
2021-05-14 16:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,225.12,0.666,16.9,353.47,1.6,243
2021-05-14 16:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,233.97,0.666,16.9,353.5,1.5,256
2021-05-14 16:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,231.39,0.666,16.9,353.52,0.8,266
2021-05-14 16:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,245.55,0.666,16.9,353.54,1,282
2021-05-14 16:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,249.89,0.666,16.9,353.55,0.8,298
2021-05-14 16:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,272.95,0.666,16.9,353.57,2.4,295
2021-05-14 16:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,267.85,0.678,16.7,353.59,1.9,294
2021-05-14 16:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,261.47,0.678,16.7,353.6,1.5,292
2021-05-14 16:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,260.3,0.678,16.7,353.61,2.3,282
2021-05-14 16:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,271.12,0.678,16.7,353.62,2.3,294
2021-05-14 16:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,277.56,0.684,17,353.62,2.3,301
2021-05-14 16:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,269.53,0.684,17,353.63,2.1,294
2021-05-14 16:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,241.21,0.684,17,353.63,1.2,271
2021-05-14 16:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,252.54,0.684,17,353.63,1.5,281
2021-05-14 16:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,239.01,0.684,17,353.63,1.3,266
2021-05-14 16:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,255.55,0.684,17,353.63,1.7,282
2021-05-14 16:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,243.93,0.708,18.8,353.63,1.3,273
2021-05-14 16:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,197.22,0.708,18.8,353.62,0.7,202
2021-05-14 16:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,198.8,0.708,18.8,353.61,0,202
2021-05-14 16:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,227.46,0.708,18.8,353.6,1.3,249
2021-05-14 16:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,221.37,0.717,19.6,353.58,1.5,238
2021-05-14 16:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,233.82,0.717,19.6,353.56,1.4,257
2021-05-14 16:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,224.23,0.717,19.6,353.55,1.4,243
2021-05-14 16:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,232.34,0.717,19.6,353.53,1.7,252
2021-05-14 16:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,212.9,0.717,19.6,353.52,1.1,228
2021-05-14 16:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,228.64,0.717,19.6,353.5,1.2,252
2021-05-14 16:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,238.78,0.739,21.3,353.47,1.9,259
2021-05-14 16:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,243.96,0.739,21.3,353.46,2,265
2021-05-14 16:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,249.42,0.739,21.3,353.43,1.1,286
2021-05-14 16:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,218.86,0.739,21.3,353.4,1.7,233
2021-05-14 16:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,227,0.739,21.3,353.38,2.2,242
2021-05-14 16:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,227.15,0.75,21.6,353.34,3,240
2021-05-14 16:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,216.9,0.75,21.6,353.31,2.1,229
2021-05-14 16:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,240.05,0.75,21.6,353.29,2.2,259
2021-05-14 16:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,220.5,0.75,21.6,353.26,1.8,235
2021-05-14 16:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,237.27,0.75,21.6,353.22,1.5,261
2021-05-14 16:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,234.46,0.75,21.6,353.2,1.5,257
2021-05-14 16:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,253,0.765,22.1,353.17,1.3,287
2021-05-14 16:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,264.27,0.765,22.1,353.13,1.9,292
2021-05-14 16:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,264.08,0.765,22.1,353.11,1.8,293
2021-05-14 16:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,275.59,0.765,22.1,353.07,2.2,302
2021-05-14 16:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,267.36,0.774,22.3,353.04,1.9,296
2021-05-14 16:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,265.13,0.774,22.3,353.02,1.7,296
2021-05-14 16:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,242.9,0.774,22.3,352.99,1.4,271
2021-05-14 16:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,278.01,0.774,22.3,352.96,1.6,313
2021-05-14 16:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,277.16,0.774,22.3,352.94,1.1,327
2021-05-14 16:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,223.9,0.774,22.3,352.91,0.7,255
2021-05-14 16:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,248.51,0.774,22.3,352.89,0.6,7
2021-05-14 16:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,244.76,0.791,23.3,352.86,1.6,271
2021-05-14 16:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,211.04,0.791,23.3,352.83,0.9,225
2021-05-14 16:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,208.06,0.791,23.3,352.82,1,219
2021-05-14 16:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,195.75,0.791,23.3,352.79,1,197
2021-05-14 16:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,203.6,0.795,23.6,352.77,0,197
2021-05-14 16:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,247.77,0.795,23.6,352.75,0.9,293
2021-05-14 16:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,242.27,0.795,23.6,352.73,1.2,274
2021-05-14 16:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,203.6,0.795,23.6,352.71,0,274
2021-05-14 16:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,203.6,0.795,23.6,352.69,0,274
2021-05-14 16:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,276.24,0.795,23.6,352.67,2.4,302
2021-05-14 16:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,244.73,0.795,23.6,352.65,1.7,270
2021-05-14 16:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,248.54,0.814,23.5,352.64,1.6,277
2021-05-14 16:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,277.33,0.814,23.5,352.62,3.4,298
2021-05-14 16:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,271.38,0.814,23.5,352.6,2.7,295
2021-05-14 16:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,270.51,0.814,23.5,352.59,3.9,289
2021-05-14 16:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,286,0.814,23.5,352.57,4.4,304
2021-05-14 16:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,287.53,0.816,23.5,352.56,3.6,308
2021-05-14 16:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,260.27,0.816,23.5,352.55,1.8,290
2021-05-14 16:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,209.98,0.816,23.5,352.54,0.7,225
2021-05-14 16:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,280.14,0.816,23.5,352.53,2,311
2021-05-14 16:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,239.9,0.816,23.5,352.51,1.8,263
2021-05-14 16:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,272.53,0.816,23.5,352.5,4.4,290
2021-05-14 16:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,272.83,0.823,22.7,352.49,2.3,300
2021-05-14 16:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,274.68,0.823,22.7,352.48,4.6,292
2021-05-14 16:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,284.1,0.823,22.7,352.47,5,301
2021-05-14 16:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,273.35,0.823,22.7,352.46,3.7,293
2021-05-14 16:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,272.59,0.823,22.7,352.45,4.1,291
2021-05-14 16:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,272.88,0.828,22.2,352.44,3.9,292
2021-05-14 16:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,272.79,0.828,22.2,352.43,5.2,289
2021-05-14 16:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,274.69,0.828,22.2,352.42,5.2,291
2021-05-14 16:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,278.39,0.828,22.2,352.42,3.1,301
2021-05-14 16:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,267.95,0.828,22.2,352.41,3.5,288
2021-05-14 16:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,273.79,0.828,22.2,352.4,3.6,294
2021-05-14 16:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,266.11,0.828,22.2,352.39,3.8,285
2021-05-14 16:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,295.86,0.833,21.3,352.39,2,328
2021-05-14 16:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,250.47,0.833,21.3,352.38,2.3,274
2021-05-14 16:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.48,0.833,21.3,352.37,5.1,289
2021-05-14 16:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,274.39,0.833,21.3,352.37,3.3,296
2021-05-14 16:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,272.96,0.835,20.9,352.36,4.4,291
2021-05-14 16:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,277.04,0.835,20.9,352.36,3.8,297
2021-05-14 16:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,272.96,0.835,20.9,352.36,4.4,291
2021-05-14 16:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,277.47,0.835,20.9,352.36,4.3,296
2021-05-14 16:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,273.97,0.835,20.9,352.35,4.9,291
2021-05-14 16:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,286.57,0.835,20.9,352.35,4.9,304
2021-05-14 16:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,291.54,0.835,20.9,352.35,4.9,309
2021-05-14 16:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,269.08,0.842,20.1,352.34,3.7,289
2021-05-14 16:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,266.74,0.842,20.1,352.34,4.2,285
2021-05-14 16:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,252.49,0.842,20.1,352.34,3,273
2021-05-14 16:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,270.8,0.842,20.1,352.33,2.5,297
2021-05-14 16:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,267.44,0.85,20.1,352.33,2.2,296
2021-05-14 16:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,270.48,0.85,20.1,352.33,3.9,290
2021-05-14 16:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,270.48,0.85,20.1,352.33,3.9,290
2021-05-14 16:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,270.35,0.85,20.1,352.33,4.2,289
2021-05-14 16:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,273.58,0.85,20.1,352.33,3.2,296
2021-05-14 16:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,263.92,0.85,20.1,352.33,2.7,288
2021-05-14 16:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,274.78,0.85,20.1,352.33,3.5,296
2021-05-14 16:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,273.41,0.863,20.7,352.33,3.2,296
2021-05-14 16:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,218.09,0.863,20.7,352.33,1.8,234
2021-05-14 16:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,285.52,0.863,20.7,352.33,3.6,307
2021-05-14 16:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,281.62,0.863,20.7,352.33,4.2,301
2021-05-14 16:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,280.08,0.863,20.7,352.33,3.7,301
2021-05-14 16:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,306.11,0.872,20.4,352.33,1.9,340
2021-05-14 16:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,285.26,0.872,20.4,352.33,2.8,311
2021-05-14 16:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,283.74,0.872,20.4,352.33,5.8,300
2021-05-14 16:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,282.17,0.872,20.4,352.33,3.3,305
2021-05-14 16:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,260.19,0.872,20.4,352.33,2,290
2021-05-14 16:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,292.64,0.872,20.4,352.33,4.3,312
2021-05-14 16:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,256.2,0.872,20.4,352.34,2.2,283
2021-05-14 16:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,274.46,0.879,19.7,352.34,3.1,298
2021-05-14 16:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,236.99,0.879,19.7,352.34,1.4,267
2021-05-14 16:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,257.38,0.879,19.7,352.35,2.7,281
2021-05-14 16:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,284.32,0.879,19.7,352.35,4.2,304
2021-05-14 16:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,284.38,0.879,19.2,352.36,4.6,303
2021-05-14 16:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,272.56,0.879,19.2,352.36,3.8,293
2021-05-14 16:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,279.17,0.879,19.2,352.36,4.1,299
2021-05-14 16:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,280.6,0.879,19.2,352.37,5.7,297
2021-05-14 16:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.07,0.879,19.2,352.37,5.2,289
2021-05-14 16:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,258.32,0.879,19.2,352.38,2.2,286
2021-05-14 16:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,275.64,0.879,19.2,352.38,4.2,295
2021-05-14 16:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,271.68,0.89,18.4,352.39,4.2,291
2021-05-14 16:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,273.92,0.89,18.4,352.39,3.7,295
2021-05-14 16:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,271.72,0.89,18.4,352.4,4.6,290
2021-05-14 16:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,243.41,0.89,18.4,352.4,2.8,264
2021-05-14 16:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,260,0.896,18.2,352.41,2.5,286
2021-05-14 16:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,254.05,0.896,18.2,352.41,2.8,277
2021-05-14 16:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,232.38,0.896,18.2,352.42,3.6,248
2021-05-14 16:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,246.16,0.896,18.2,352.43,2.9,267
2021-05-14 16:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,267.35,0.896,18.2,352.43,3.7,288
2021-05-14 16:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,231.36,0.896,18.2,352.44,2.8,249
2021-05-14 16:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,235.63,0.896,18.2,352.45,2.9,254
2021-05-14 16:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,230.45,0.909,18,352.46,3.5,246
2021-05-14 16:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,236.87,0.909,18,352.47,3.1,255
2021-05-14 16:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,243.73,0.909,18,352.47,2.4,267
2021-05-14 16:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,231.78,0.909,18,352.48,3,249
2021-05-14 16:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,229.2,0.909,18,352.49,1.5,255
2021-05-14 16:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,230.36,0.917,17.9,352.5,3.1,247
2021-05-14 16:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,226.03,0.917,17.9,352.51,2,246
2021-05-14 16:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,231.26,0.917,17.9,352.51,1.7,256
2021-05-14 16:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,224.59,0.917,17.9,352.52,1.5,248
2021-05-14 16:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,229.03,0.917,17.9,352.53,2.6,247
2021-05-14 16:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,227.2,0.917,17.9,352.54,2.5,245
2021-05-14 16:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,232.52,0.917,17.9,352.55,2.5,252
2021-05-14 16:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,238.1,0.93,17.9,352.56,2,263
2021-05-14 16:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,239.51,0.93,17.9,352.57,1.8,267
2021-05-14 16:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,233.55,0.93,17.9,352.58,2.6,253
2021-05-14 16:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,231.91,0.93,17.9,352.59,2.2,253
2021-05-14 16:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,239.73,0.941,17.8,352.6,2.3,263
2021-05-14 16:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,259.49,0.941,17.8,352.61,2.2,289
2021-05-14 16:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,223.69,0.941,17.8,352.62,1.1,253
2021-05-14 16:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,269.98,0.941,17.8,352.64,2.8,296
2021-05-14 16:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,235.07,0.941,17.8,352.65,1.7,262
2021-05-14 16:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,235.89,0.941,17.8,352.66,1.5,266
2021-05-14 16:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,258.64,0.941,17.8,352.67,2.1,289
2021-05-14 16:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,263.98,0.955,17.4,352.68,2.6,291
2021-05-14 16:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,257.65,0.955,17.4,352.69,3,281
2021-05-14 16:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,251.18,0.955,17.4,352.7,2.1,280
2021-05-14 16:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,268.73,0.955,17.4,352.71,3.5,291
2021-05-14 16:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,266.64,0.961,17.1,352.72,3.7,288
2021-05-14 16:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,265.37,0.961,17.1,352.73,3.6,287
2021-05-14 16:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,267.51,0.961,17.1,352.74,2.5,296
2021-05-14 16:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,270.71,0.961,17.1,352.75,3.8,292
2021-05-14 16:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,284.92,0.961,17.1,352.77,5.1,303
2021-05-14 16:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,270.51,0.961,17.1,352.77,3.5,293
2021-05-14 16:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,254.82,0.961,17.1,352.79,2.5,281
2021-05-14 16:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,258.74,0.971,16.1,352.8,2.4,287
2021-05-14 16:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,266.23,0.971,16.1,352.81,3.4,289
2021-05-14 16:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,267.55,0.971,16.1,352.83,3.1,292
2021-05-14 16:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,262.91,0.971,16.1,352.84,2.9,288
2021-05-14 16:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,258.69,0.971,16.1,352.86,2.5,286
2021-05-14 16:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,228.88,0.977,15.9,352.87,2.2,250
2021-05-14 16:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,213.52,0.977,15.9,352.89,1.5,232
2021-05-14 16:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,219.96,0.977,15.9,352.9,2.1,238
2021-05-14 16:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,227.43,0.977,15.9,352.92,1.8,251
2021-05-14 16:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,230.12,0.977,15.9,352.93,1.9,254
2021-05-14 16:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,234.16,0.977,15.9,352.94,1.5,265
2021-05-14 16:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,237.81,0.977,15.9,352.95,1.3,275
2021-05-14 16:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,267.5,0.994,15.7,352.97,2.7,295
2021-05-14 16:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,262.6,0.994,15.7,352.98,2.9,288
2021-05-14 16:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,260.53,0.994,15.7,352.99,2.7,287
2021-05-14 16:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,242.33,0.994,15.7,353,1.8,273
2021-05-14 16:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,262.35,1.001,15.9,353.02,1.7,302
2021-05-14 16:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,276.11,1.001,15.9,353.03,4.1,297
2021-05-14 16:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,279.02,1.001,15.9,353.05,4.1,300
2021-05-14 16:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,279.68,1.001,15.9,353.06,4.3,300
2021-05-14 16:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,282.83,1.001,15.9,353.08,3.8,305
2021-05-14 16:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,282.89,1.001,15.9,353.09,3.2,308
2021-05-14 16:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,282.67,1.001,15.9,353.11,4.3,303
2021-05-14 16:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,283.85,1.022,16.1,353.13,4.8,303
2021-05-14 16:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,281.88,1.022,16.1,353.14,4.8,301
2021-05-14 16:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,282.88,1.022,16.1,353.15,4.8,302
2021-05-14 16:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,283.26,1.022,16.1,353.16,5.4,301
2021-05-14 16:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,282.33,1.028,15.9,353.17,5,301
2021-05-14 16:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,283.27,1.028,15.9,353.17,4.6,303
2021-05-14 16:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,283.08,1.028,15.9,353.18,4.9,302
2021-05-14 16:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,283.82,1.028,15.9,353.18,4.8,303
2021-05-14 16:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,283.82,1.028,15.9,353.18,4.8,303
2021-05-14 16:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,283.81,1.028,15.9,353.17,4.8,303
2021-05-14 16:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,285.31,1.028,15.9,353.17,5,304
2021-05-14 16:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,285.18,1.039,15.2,353.17,5,304
2021-05-14 16:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,284.17,1.039,15.2,353.16,5,303
2021-05-14 16:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,285.62,1.039,15.2,353.15,5.2,304
2021-05-14 16:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,285.64,1.039,15.2,353.14,5.7,303
2021-05-14 16:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,287.89,1.039,15.2,353.12,4.9,307
2021-05-14 16:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,286.8,1.045,15,353.11,4.9,306
2021-05-14 16:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,286.78,1.045,15,353.09,4.9,306
2021-05-14 16:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,286.76,1.045,15,353.07,4.9,306
2021-05-14 16:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,288.22,1.045,15,353.05,4.7,308
2021-05-14 16:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,287.46,1.045,15,353.02,4.8,307
2021-05-14 16:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,289.19,1.045,15,353,4.7,309
2021-05-14 16:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,289.43,1.045,15,352.97,4.8,309
2021-05-14 16:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,289.42,1.062,14.7,352.94,5.3,308
2021-05-14 16:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,285.36,1.062,14.7,352.91,5.8,303
2021-05-14 16:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,285.74,1.062,14.7,352.87,5.5,304
2021-05-14 16:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,283.57,1.062,14.7,352.83,5,303
2021-05-14 16:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,282.47,1.069,14.8,352.8,5,302
2021-05-14 16:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,281.04,1.069,14.8,352.75,4.5,302
2021-05-14 16:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,281.29,1.069,14.8,352.7,4.6,302
2021-05-14 16:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,284.33,1.069,14.8,352.67,5,304
2021-05-14 16:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,283.18,1.069,14.8,352.61,4.6,304
2021-05-14 16:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,284.84,1.069,14.8,352.58,4.5,306
2021-05-14 16:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,285.78,1.069,14.8,352.52,4.5,307
2021-05-14 16:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,284.75,1.091,15.7,352.47,4.6,306
2021-05-14 16:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,286.07,1.091,15.7,352.43,4.4,308
2021-05-14 16:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,284.54,1.091,15.7,352.36,4,308
2021-05-14 16:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,283.26,1.091,15.7,352.3,4.2,306
2021-05-14 16:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,283.42,1.102,16.4,352.26,4.6,305
2021-05-14 16:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,282.72,1.102,16.4,352.19,4.4,305
2021-05-14 16:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,280.36,1.102,16.4,352.12,4.3,303
2021-05-14 16:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,280.96,1.102,16.4,352.07,4.5,303
2021-05-14 16:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,278.3,1.102,16.4,352,4.3,301
2021-05-14 16:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,280.17,1.102,16.4,351.93,4.3,303
2021-05-14 16:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,279.16,1.102,16.4,351.89,4.3,302
2021-05-14 16:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,280.53,1.119,17.6,351.82,4.5,303
2021-05-14 16:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,276.3,1.119,17.6,351.74,4.4,299
2021-05-14 16:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,278.45,1.119,17.6,351.7,4.2,302
2021-05-14 16:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,278.01,1.119,17.6,351.62,4.1,302
2021-05-14 16:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,280.58,1.119,17.6,351.55,4.3,304
2021-05-14 16:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,280.35,1.134,18,351.5,4.3,304
2021-05-14 16:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,279.16,1.134,18,351.43,4,304
2021-05-14 16:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,279.5,1.134,18,351.38,4.1,304
2021-05-14 16:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,278.21,1.134,18,351.31,3.8,304
2021-05-14 16:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,266.97,1.134,18,351.24,2.1,306
2021-05-14 16:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,270.57,1.134,18,351.19,2.7,303
2021-05-14 16:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,275.77,1.153,18.1,351.13,4,301
2021-05-14 16:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,273.95,1.153,18.1,351.06,3.8,300
2021-05-14 16:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,274.33,1.153,18.1,351.02,3.9,300
2021-05-14 16:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,269.26,1.153,18.1,350.95,3.8,295
2021-05-14 16:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,273.83,1.153,18.1,350.89,4.3,298
2021-05-14 16:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,275.8,1.159,17.8,350.85,4.1,301
2021-05-14 16:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,278,1.159,17.8,350.78,4.2,303
2021-05-14 16:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,278.3,1.159,17.8,350.72,4.3,303
2021-05-14 16:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,277.98,1.159,17.8,350.68,4.5,302
2021-05-14 16:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,278.88,1.159,17.8,350.62,4.5,303
2021-05-14 16:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,276.84,1.159,17.8,350.56,4.2,302
2021-05-14 16:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,273.76,1.159,17.8,350.52,3.9,300
2021-05-14 16:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,274.07,1.165,17,350.46,3.6,302
2021-05-14 16:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,269.9,1.165,17,350.41,3.7,297
2021-05-14 16:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,273.06,1.165,17,350.37,3.6,301
2021-05-14 16:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,276.75,1.165,17,350.31,3.8,304
2021-05-14 16:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,274.29,1.165,16.5,350.28,3.5,303
2021-05-14 16:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,271.22,1.165,16.5,350.22,3,303
2021-05-14 16:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,272.41,1.165,16.5,350.17,2.6,308
2021-05-14 16:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,274.67,1.165,16.5,350.14,3.6,303
2021-05-14 16:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,274.62,1.165,16.5,350.08,3.8,302
2021-05-14 16:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,271.95,1.165,16.5,350.03,3,304
2021-05-14 16:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,269.55,1.165,16.5,350,2.8,303
2021-05-14 16:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,272.77,1.18,15.7,349.95,3.5,302
2021-05-14 16:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,274.03,1.18,15.7,349.9,3.4,304
2021-05-14 16:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,274.07,1.18,15.7,349.86,4,301
2021-05-14 16:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.54,1.18,15.7,349.82,4.1,299
2021-05-14 16:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,271.26,1.18,15.7,349.77,3.6,300
2021-05-14 16:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,273.91,1.186,15.6,349.73,3.6,303
2021-05-14 16:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,273.87,1.186,15.6,349.69,3.6,303
2021-05-14 16:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,273.68,1.186,15.6,349.64,3.4,304
2021-05-14 16:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,271.5,1.186,15.6,349.61,3.7,300
2021-05-14 16:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,269.68,1.186,15.6,349.56,3.2,301
2021-05-14 16:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,269.23,1.186,15.6,349.52,3,302
2021-05-14 16:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,267.89,1.203,15.2,349.49,3.6,297
2021-05-14 16:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,266.57,1.203,15.2,349.44,3.2,298
2021-05-14 16:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,265.11,1.203,15.2,349.41,3.8,293
2021-05-14 16:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,274.48,1.203,15.2,349.37,4.6,300
2021-05-14 16:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,276.99,1.203,15.2,349.33,4.5,303
2021-05-14 16:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.21,1.208,14.7,349.3,5.3,302
2021-05-14 16:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,276.43,1.208,14.7,349.26,5,301
2021-05-14 16:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,275.15,1.208,14.7,349.22,4.9,300
2021-05-14 16:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,275.49,1.208,14.7,349.19,4.7,301
2021-05-14 16:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278,1.208,14.7,349.15,5.7,301
2021-05-14 16:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,279.92,1.208,14.7,349.11,5.7,303
2021-05-14 16:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278,1.208,14.7,349.08,5.3,302
2021-05-14 16:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,279.83,1.214,13.7,349.04,5.3,304
2021-05-14 16:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,280.27,1.214,13.7,349,5.5,304
2021-05-14 16:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,279.49,1.214,13.7,348.98,5.6,303
2021-05-14 16:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.23,1.214,13.7,348.94,5.5,303
2021-05-14 16:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,281.34,1.221,13.2,348.91,5.2,306
2021-05-14 16:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276.4,1.221,13.2,348.88,5.2,301
2021-05-14 16:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,278.82,1.221,13.2,348.85,5.4,303
2021-05-14 16:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,280,1.221,13.2,348.81,5.5,304
2021-05-14 16:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,280.97,1.221,13.2,348.79,5.5,305
2021-05-14 16:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.78,1.221,13.2,348.76,5.4,301
2021-05-14 16:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,279.82,1.221,13.2,348.74,5.9,303
2021-05-14 16:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,281.56,1.241,12.1,348.7,5.9,305
2021-05-14 16:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,281.63,1.241,12.1,348.67,5.5,306
2021-05-14 16:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,281.36,1.241,12.1,348.65,5.4,306
2021-05-14 16:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,276.86,1.241,12.1,348.61,5.6,301
2021-05-14 16:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.22,1.241,12.1,348.58,6.3,304
2021-05-14 16:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,281.94,1.249,11.5,348.56,6.2,305
2021-05-14 16:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,281.31,1.249,11.5,348.53,5.9,305
2021-05-14 16:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,282.84,1.249,11.5,348.49,5.7,307
2021-05-14 16:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,277.87,1.249,11.5,348.47,6.2,301
2021-05-14 16:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,277.46,1.249,11.5,348.44,6,301
2021-05-14 16:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.62,1.249,11.5,348.41,6.1,301
2021-05-14 16:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,277.64,1.264,10.6,348.39,6.2,301
2021-05-14 16:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,277.79,1.264,10.6,348.36,5.8,302
2021-05-14 16:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.53,1.264,10.6,348.33,5.7,303
2021-05-14 16:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.29,1.264,10.6,348.32,5.6,303
2021-05-14 16:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,278.14,1.264,10.6,348.29,6,302
2021-05-14 16:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,278.97,1.278,10.3,348.26,6,303
2021-05-14 16:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,278.96,1.278,10.3,348.25,6,303
2021-05-14 16:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,280.26,1.278,10.3,348.22,5.7,305
2021-05-14 16:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,273.81,1.278,10.3,348.2,4.5,302
2021-05-14 16:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,267.13,1.278,10.3,348.18,4.5,295
2021-05-14 16:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,264.16,1.278,10.3,348.15,4.2,293
2021-05-14 16:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,262,1.278,10.3,348.13,3.9,292
2021-05-14 16:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,252.65,1.298,9.9,348.1,2.9,288
2021-05-14 16:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,257.12,1.298,9.9,348.08,3.2,291
2021-05-14 16:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,265.23,1.298,9.9,348.06,4.1,295
2021-05-14 16:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272.8,1.298,9.9,348.04,4.9,300
2021-05-14 16:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,273.66,1.304,9.7,348.01,4.9,301
2021-05-14 16:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.78,1.304,9.7,348,5.7,307
2021-05-14 16:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,274.6,1.304,9.7,347.97,4.9,302
2021-05-14 16:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.81,1.304,9.7,347.95,5.3,299
2021-05-14 16:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.48,1.304,9.7,347.93,5.6,303
2021-05-14 16:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,272.06,1.304,9.7,347.91,5.4,298
2021-05-14 16:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.16,1.304,9.7,347.89,4.8,304
2021-05-14 16:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,276.39,1.32,9,347.87,6.1,301
2021-05-14 16:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,278.66,1.32,9,347.85,6.8,302
2021-05-14 16:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,279.64,1.32,9,347.83,6.8,303
2021-05-14 16:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,281.29,1.32,9,347.82,6.6,305
2021-05-14 16:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,282.73,1.32,9,347.8,6.3,307
2021-05-14 16:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,281.87,1.323,8.6,347.78,6.4,306
2021-05-14 16:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,279.64,1.323,8.6,347.76,6.3,304
2021-05-14 16:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,280.53,1.323,8.6,347.74,6.8,304
2021-05-14 16:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.35,1.323,8.6,347.73,6.7,305
2021-05-14 16:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,281.6,1.323,8.6,347.71,6.3,306
2021-05-14 16:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,278.16,1.323,8.6,347.69,6.1,303
2021-05-14 16:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,277.62,1.336,7.7,347.67,6.4,302
2021-05-14 16:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,278.98,1.336,7.7,347.66,6.6,303
2021-05-14 16:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,279.97,1.336,7.7,347.64,6.6,304
2021-05-14 16:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,280.39,1.336,7.7,347.62,6.3,305
2021-05-14 16:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.97,1.336,7.7,347.61,6.1,305
2021-05-14 16:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,279.67,1.343,7.2,347.59,6,305
2021-05-14 16:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.68,1.343,7.2,347.57,6.5,306
2021-05-14 16:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,280.66,1.343,7.2,347.56,6.5,305
2021-05-14 16:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,280.26,1.343,7.2,347.55,6.3,305
2021-05-14 16:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.23,1.343,7.2,347.53,6.3,304
2021-05-14 16:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,280.02,1.343,7.2,347.51,6.2,305
2021-05-14 16:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,279.79,1.343,7.2,347.5,6.1,305
2021-05-14 16:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,280.41,1.36,6.9,347.49,6,306
2021-05-14 16:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,278.59,1.36,6.9,347.47,6.1,304
2021-05-14 16:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279,1.36,6.9,347.46,6.3,304
2021-05-14 16:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,278.38,1.36,6.9,347.45,6.5,303
2021-05-14 16:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.29,1.368,6.8,347.43,6.5,304
2021-05-14 16:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,280.48,1.368,6.8,347.42,6.6,305
2021-05-14 16:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,280.28,1.368,6.8,347.41,6.5,305
2021-05-14 16:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,279.62,1.368,6.8,347.39,6.7,304
2021-05-14 16:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,279.43,1.368,6.8,347.38,6.6,304
2021-05-14 16:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,280.42,1.368,6.8,347.36,6.6,305
2021-05-14 16:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,280.63,1.368,6.8,347.35,6.2,306
2021-05-14 16:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,279.7,1.381,6.6,347.34,6.3,305
2021-05-14 16:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.88,1.381,6.6,347.33,6.4,304
2021-05-14 16:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,280.63,1.381,6.6,347.32,6.8,305
2021-05-14 16:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,281.64,1.381,6.6,347.31,6.8,306
2021-05-14 16:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,282.02,1.389,6.3,347.3,6.5,307
2021-05-14 16:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,278.14,1.389,6.3,347.28,6.6,303
2021-05-14 16:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,278.89,1.389,6.3,347.27,7.7,302
2021-05-14 16:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,276.82,1.389,6.3,347.26,7,301
2021-05-14 16:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,281.17,1.389,6.3,347.25,7.2,305
2021-05-14 16:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,276.85,1.389,6.3,347.24,7.7,300
2021-05-14 16:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,281.14,1.389,6.3,347.23,7.9,304
2021-05-14 16:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,281.67,1.399,5.9,347.22,7.6,305
2021-05-14 16:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.03,1.399,5.9,347.21,7.9,302
2021-05-14 16:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,276.73,1.399,5.9,347.2,7.7,300
2021-05-14 16:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,280.52,1.399,5.9,347.19,8.3,303
2021-05-14 16:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.32,1.399,5.9,347.18,8.1,306
2021-05-14 16:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,282.51,1.403,5.7,347.17,8.3,305
2021-05-14 16:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,284.17,1.403,5.7,347.16,8,307
2021-05-14 16:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,285.44,1.403,5.7,347.15,8.2,308
2021-05-14 16:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,285.43,1.403,5.7,347.14,8.2,308
2021-05-14 16:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.36,1.403,5.7,347.13,8.1,310
2021-05-14 16:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.97,1.403,5.7,347.13,7.8,310
2021-05-14 16:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,289.81,1.403,5.7,347.12,7.6,313
2021-05-14 16:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,287.19,1.415,5,347.11,7.3,311
2021-05-14 16:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,285.55,1.415,5,347.1,7.6,309
2021-05-14 16:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,288.67,1.415,5,347.09,7.6,312
2021-05-14 16:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,286.13,1.415,5,347.09,7.3,310
2021-05-14 16:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,283.16,1.419,4.9,347.08,6.8,308
2021-05-14 16:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,279.76,1.419,4.9,347.07,7.9,303
2021-05-14 16:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,284.45,1.419,4.9,347.06,7.6,308
2021-05-14 16:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,287.11,1.419,4.9,347.06,7.3,311
2021-05-14 16:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,288.14,1.419,4.9,347.05,7.3,312
2021-05-14 16:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,288.69,1.419,4.9,347.04,7,313
2021-05-14 16:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,285.88,1.419,4.9,347.04,7.2,310
2021-05-14 16:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,283.9,1.429,4.5,347.04,7.3,308
2021-05-14 16:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,283.39,1.429,4.5,347.03,7,308
2021-05-14 16:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,279.28,1.429,4.5,347.02,7,304
2021-05-14 16:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,281.99,1.429,4.5,347.02,6.8,307
2021-05-14 16:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,282.46,1.437,4.4,347.02,7.1,307
2021-05-14 16:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,280.23,1.437,4.4,347.01,7,305
2021-05-14 16:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.73,1.437,4.4,347.01,7.3,305
2021-05-14 16:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,283.08,1.437,4.4,347,7.5,307
2021-05-14 16:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,285.59,1.437,4.4,347,7.8,309
2021-05-14 16:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,287.16,1.437,4.4,347,8.2,310
2021-05-14 16:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,287.52,1.437,4.4,347,8.5,310
2021-05-14 16:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.14,1.451,4.3,346.99,8.3,309
2021-05-14 16:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.92,1.451,4.3,346.99,8.1,310
2021-05-14 16:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,287.96,1.451,4.3,346.98,8.1,311
2021-05-14 16:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,286,1.451,4.3,346.98,8.2,309
2021-05-14 16:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,286.64,1.451,4.3,346.98,7.9,310
2021-05-14 16:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,286.75,1.454,4.3,346.97,8,310
2021-05-14 16:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,287.65,1.454,4.3,346.97,7.9,311
2021-05-14 16:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.88,1.454,4.3,346.97,8.1,310
2021-05-14 16:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,287.79,1.454,4.3,346.97,8,311
2021-05-14 16:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,287.51,1.454,4.3,346.97,7.8,311
2021-05-14 16:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,288.56,1.454,4.3,346.97,7.8,312
2021-05-14 16:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,287.46,1.463,3.9,346.97,7.8,311
2021-05-14 16:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.5,1.463,3.9,346.96,7.8,312
2021-05-14 16:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,287.31,1.463,3.9,346.96,7.7,311
2021-05-14 16:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,287.16,1.463,3.9,346.96,7.6,311
2021-05-14 16:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,285.96,1.463,3.9,346.96,7.5,310
2021-05-14 16:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,285.96,1.463,3.9,346.96,7.5,310
2021-05-14 16:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.84,1.471,3.8,346.96,7.4,312
2021-05-14 16:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,285.9,1.471,3.8,346.96,7.5,310
2021-05-14 16:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,286.06,1.471,3.8,346.96,7.6,310
2021-05-14 16:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,285.9,1.471,3.8,346.96,7.5,310
2021-05-14 16:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,284.84,1.475,3.5,346.96,7.5,309
2021-05-14 16:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,284.25,1.475,3.5,346.96,7.8,308
2021-05-14 16:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,284.53,1.475,3.5,346.96,8,308
2021-05-14 16:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.51,1.475,3.5,346.97,8,307
2021-05-14 16:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,283.23,1.475,3.5,346.97,7.8,307
2021-05-14 16:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.49,1.478,3.3,346.97,8,307
2021-05-14 16:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,283.35,1.478,3.3,346.97,7.9,307
2021-05-14 16:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.89,1.478,3.3,346.97,8.3,307
2021-05-14 16:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,285.57,1.478,3.3,346.97,8,309
2021-05-14 16:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,285.43,1.478,3.3,346.97,7.9,309
2021-05-14 16:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,280.28,1.478,3.3,346.98,7.9,304
2021-05-14 16:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.44,1.488,3,346.98,8,307
2021-05-14 16:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.3,1.488,3,346.98,7.9,307
2021-05-14 16:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,280.64,1.488,3,346.98,7.5,305
2021-05-14 16:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.47,1.488,3,346.99,8.1,303
2021-05-14 16:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,284.6,1.492,2.9,346.99,8.1,308
2021-05-14 16:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,284.46,1.492,2.9,346.99,8,308
2021-05-14 16:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,284.19,1.492,2.9,347,7.8,308
2021-05-14 16:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,281.82,1.492,2.9,347,7.6,306
2021-05-14 16:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,280.64,1.492,2.9,347.01,7.5,305
2021-05-14 16:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,280.95,1.492,2.9,347.01,7.7,305
2021-05-14 16:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,279.53,1.503,2.9,347.01,7.5,304
2021-05-14 16:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,279.04,1.503,2.9,347.02,7.2,304
2021-05-14 16:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,278.5,1.503,2.9,347.02,6.9,304
2021-05-14 16:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,277.01,1.503,2.9,347.03,7.2,302
2021-05-14 16:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,276.33,1.503,2.9,347.03,7.4,301
2021-05-14 16:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,276.62,1.508,2.8,347.03,7,302
2021-05-14 16:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,277.45,1.508,2.8,347.03,6.9,303
2021-05-14 16:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.03,1.508,2.8,347.03,6.7,301
2021-05-14 16:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,274.83,1.508,2.8,347.03,6.6,301
2021-05-14 16:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,275.83,1.508,2.8,347.02,6.6,302
2021-05-14 16:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,276.02,1.508,2.8,347.01,6.7,302
2021-05-14 16:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,276.72,1.52,2.6,347,6.6,303
2021-05-14 16:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,275.47,1.52,2.6,346.98,6.5,302
2021-05-14 16:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,275.67,1.52,2.6,346.97,6.6,302
2021-05-14 16:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,275.23,1.52,2.6,346.95,6.4,302
2021-05-14 16:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,273.97,1.52,2.6,346.93,6.3,301
2021-05-14 16:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.45,1.525,2.6,346.91,6.1,303
2021-05-14 16:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,273.9,1.525,2.6,346.88,5.9,302
2021-05-14 16:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.39,1.525,2.6,346.85,6.1,303
2021-05-14 16:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,275.61,1.525,2.6,346.83,6.2,303
2021-05-14 16:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,274.79,1.525,2.6,346.79,6.3,302
2021-05-14 16:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,274.98,1.525,2.6,346.75,6.4,302
2021-05-14 16:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,276.06,1.538,2.3,346.72,6.5,303
2021-05-14 16:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,278.05,1.538,2.3,346.67,6.5,305
2021-05-14 16:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,279.39,1.538,2.3,346.64,6.2,307
2021-05-14 16:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,279.87,1.538,2.3,346.59,6,308
2021-05-14 16:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,280.77,1.538,2.3,346.53,5.6,310
2021-05-14 16:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,277.25,1.545,2.2,346.5,5.5,307
2021-05-14 16:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,278.06,1.545,2.2,346.43,5.8,307
2021-05-14 16:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,276.23,1.545,2.2,346.37,5.9,305
2021-05-14 16:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,276.94,1.545,2.2,346.33,5.8,306
2021-05-14 16:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,277.66,1.545,2.2,346.26,6.1,306
2021-05-14 16:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,276.51,1.545,2.2,346.19,5.7,306
2021-05-14 16:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.26,1.545,2.2,346.14,5.3,298
2021-05-14 16:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,279.33,1.554,2.9,346.07,6.5,307
2021-05-14 16:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,278.22,1.554,2.9,345.99,6.5,306
2021-05-14 16:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.8,1.554,2.9,345.94,6.3,309
2021-05-14 16:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,279.1,1.554,2.9,345.85,6.5,307
2021-05-14 16:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,279.18,1.559,3.4,345.77,6.6,307
2021-05-14 16:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,276.86,1.559,3.4,345.71,6.5,305
2021-05-14 16:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.56,1.559,3.4,345.62,6.4,306
2021-05-14 16:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,278.01,1.559,3.4,345.53,6.2,307
2021-05-14 16:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,276.39,1.559,3.4,345.47,6.4,305
2021-05-14 16:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,276.06,1.559,3.4,345.37,6.3,305
2021-05-14 16:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,276.66,1.559,3.4,345.3,6.6,305
2021-05-14 16:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.43,1.575,4.4,345.2,6.6,307
2021-05-14 16:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.33,1.575,4.4,345.1,6.6,307
2021-05-14 16:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,278.83,1.575,4.4,345.03,6.4,308
2021-05-14 16:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,279.96,1.575,4.4,344.92,6.5,309
2021-05-14 16:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,278.6,1.575,4.4,344.81,6.4,308
2021-05-14 16:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,281.06,1.58,4.8,344.73,6.2,311
2021-05-14 16:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,276.08,1.58,4.8,344.61,5.9,307
2021-05-14 16:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,275.97,1.58,4.8,344.5,5.9,307
2021-05-14 16:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,275.41,1.58,4.8,344.42,6.1,306
2021-05-14 16:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.77,1.58,4.8,344.3,5.9,307
2021-05-14 16:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,275.09,1.58,4.8,344.18,5.7,307
2021-05-14 16:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,274.72,1.59,5.5,344.09,6,306
2021-05-14 16:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.8,1.59,5.5,343.96,5.7,304
2021-05-14 16:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.67,1.59,5.5,343.83,5.7,304
2021-05-14 16:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,273.14,1.59,5.5,343.75,6.3,304
2021-05-14 16:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275,1.59,5.5,343.62,6.3,306
2021-05-14 16:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,274.31,1.591,5.5,343.48,6.5,305
2021-05-14 16:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,271.79,1.591,5.5,343.4,5.9,304
2021-05-14 16:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.53,1.591,5.5,343.26,6.7,305
2021-05-14 16:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,275.03,1.591,5.5,343.17,7,305
2021-05-14 16:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,278.92,1.591,5.5,343.03,7,309
2021-05-14 16:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,280.18,1.591,5.5,342.9,7.2,310
2021-05-14 16:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.08,1.591,5.5,342.8,7.2,310
2021-05-14 16:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,277.49,1.597,5.7,342.67,7,308
2021-05-14 16:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,280.4,1.597,5.7,342.54,7,311
2021-05-14 16:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.69,1.597,5.7,342.45,6.7,311
2021-05-14 16:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,277.13,1.597,5.7,342.31,7,308
2021-05-14 16:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,279.01,1.598,5.5,342.18,7,310
2021-05-14 16:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,281.15,1.598,5.5,342.09,6.6,313
2021-05-14 16:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,281.23,1.598,5.5,341.96,6.7,313
2021-05-14 16:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,283.48,1.598,5.5,341.83,7.4,314
2021-05-14 16:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.48,1.598,5.5,341.75,8,317
2021-05-14 16:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,287.05,1.598,5.5,341.63,7.8,317
2021-05-14 16:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,287.22,1.598,5.5,341.5,8,317
2021-05-14 16:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.22,1.6,5.8,341.42,8.1,316
2021-05-14 16:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,285.95,1.6,5.8,341.3,8,316
2021-05-14 16:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,287.75,1.6,5.8,341.18,7.9,318
2021-05-14 16:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,287.67,1.6,5.8,341.1,7.9,318
2021-05-14 16:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,285.77,1.6,5.8,340.99,8.1,316
2021-05-14 16:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,288.83,1.599,5.7,340.91,8.1,319
2021-05-14 16:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,287.21,1.599,5.7,340.8,7.8,318
2021-05-14 16:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,288.53,1.599,5.7,340.69,7.4,320
2021-05-14 16:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,289.84,1.599,5.7,340.61,7.6,321
2021-05-14 16:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,289.89,1.599,5.7,340.5,7.7,321
2021-05-14 16:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,288.89,1.599,5.7,340.4,7.8,320
2021-05-14 16:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,285.77,1.609,5.5,340.33,7.9,317
2021-05-14 16:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,284.62,1.609,5.5,340.22,7.9,316
2021-05-14 16:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,285.4,1.609,5.5,340.12,7.8,317
2021-05-14 16:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,285.92,1.609,5.5,340.05,8.2,317
2021-05-14 16:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.03,1.609,5.5,339.95,8.4,315
2021-05-14 16:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,283.56,1.606,5.3,339.85,8.9,314
2021-05-14 16:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,286.94,1.606,5.3,339.78,9.2,317
2021-05-14 16:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,283.85,1.606,5.3,339.68,9.3,314
2021-05-14 16:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,284.07,1.606,5.3,339.59,9.6,314
2021-05-14 16:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,286.78,1.606,5.3,339.52,9.3,317
2021-05-14 16:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,288.14,1.606,5.3,339.43,9.7,318
2021-05-14 16:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,287.74,1.606,5.3,339.34,9.4,318
2021-05-14 16:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,289.87,1.597,4.1,339.28,9.4,320
2021-05-14 16:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.77,1.597,4.1,339.19,9.3,322
2021-05-14 16:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,288.45,1.597,4.1,339.13,9.2,319
2021-05-14 16:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,289.4,1.597,4.1,339.04,9.2,320
2021-05-14 16:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,290.33,1.59,3.3,338.95,9.1,321
2021-05-14 16:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,289.1,1.59,3.3,338.89,9,320
2021-05-14 16:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.73,1.59,3.3,338.81,8.8,319
2021-05-14 16:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,288.21,1.59,3.3,338.72,9.3,319
2021-05-14 16:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,285.64,1.59,3.3,338.67,9.9,316
2021-05-14 16:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,285.36,1.59,3.3,338.58,9.7,316
2021-05-14 16:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,286.11,1.59,3.3,338.5,9.5,317
2021-05-14 16:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,286.23,1.572,1.8,338.45,9.5,317
2021-05-14 16:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,285.94,1.572,1.8,338.37,9.3,317
2021-05-14 16:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,283.32,1.572,1.8,338.29,8.9,315
2021-05-14 16:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,283.83,1.572,1.8,338.24,9.4,315
2021-05-14 16:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,283.53,1.572,1.8,338.16,9.2,315
2021-05-14 16:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,284.48,1.559,1.2,338.08,9.1,316
2021-05-14 16:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,284.43,1.559,1.2,338.03,9.1,316
2021-05-14 16:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,282.59,1.559,1.2,337.95,9.4,314
2021-05-14 16:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,283.45,1.559,1.2,337.88,9.3,315
2021-05-14 16:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.11,1.559,1.2,337.83,9.1,313
2021-05-14 16:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,279.41,1.559,1.2,337.76,9.5,311
2021-05-14 16:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,279.31,1.554,0.4,337.71,9.4,311
2021-05-14 16:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,280.27,1.554,0.4,337.64,9.4,312
2021-05-14 16:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,282.05,1.554,0.4,337.57,9.2,314
2021-05-14 16:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,281.08,1.554,0.4,337.53,9.3,313
2021-05-14 16:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,283.29,1.554,0.4,337.47,9.5,315
2021-05-14 16:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,282.93,1.552,0.1,337.4,9.2,315
2021-05-14 16:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,282.32,1.552,0.1,337.36,8.7,315
2021-05-14 16:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,279.39,1.552,0.1,337.3,8.9,312
2021-05-14 16:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,278.19,1.552,0.1,337.25,8.8,311
2021-05-14 16:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,279.06,1.552,0.1,337.21,8.7,312
2021-05-14 16:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,277.31,1.552,0.1,337.16,9,310
2021-05-14 16:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,277.14,1.552,0.1,337.11,8.9,310
2021-05-14 16:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.24,1.546,0.2,337.08,9,309
2021-05-14 16:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,278.46,1.546,0.2,337.03,9.2,311
2021-05-14 16:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,276.15,1.546,0.2,336.99,9,309
2021-05-14 16:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,276.24,1.546,0.2,336.97,9.1,309
2021-05-14 16:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,277.22,1.546,0.2,336.93,9.1,310
2021-05-14 16:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,275.25,1.546,0.2,336.89,9.2,308
2021-05-14 16:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,276.14,1.546,0.2,336.87,9.1,309
2021-05-14 16:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,274.62,1.546,0.2,336.83,8.7,308
2021-05-14 16:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,274.27,1.546,0.2,336.81,9.3,307
2021-05-14 16:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,274.34,1.546,0.2,336.78,9.4,307
2021-05-14 16:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,274.2,1.546,0.2,336.75,9.3,307
2021-05-14 16:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.27,1.531,359.4,336.73,9.3,305
2021-05-14 16:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,274.96,1.531,359.4,336.71,9,308
2021-05-14 16:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,273.82,1.531,359.4,336.69,9.9,306
2021-05-14 16:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,278.41,1.531,359.4,336.67,9.4,311
2021-05-14 16:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.29,1.523,358.6,336.65,9.2,312
2021-05-14 16:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,279.59,1.523,358.6,336.64,9.5,312
2021-05-14 16:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.27,1.523,358.6,336.63,9.2,312
2021-05-14 16:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,279.65,1.523,358.6,336.61,9.6,312
2021-05-14 16:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,278.51,1.523,358.6,336.6,9.5,311
2021-05-14 16:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,276.55,1.523,358.6,336.59,9.6,309
2021-05-14 16:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,275.52,1.523,358.6,336.58,9.6,308
2021-05-14 16:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,275.31,1.498,356.8,336.58,9.2,308
2021-05-14 16:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,277.46,1.498,356.8,336.57,9.3,310
2021-05-14 16:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,277.96,1.498,356.8,336.57,8.8,311
2021-05-14 16:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,277.25,1.498,356.8,336.57,9.1,310
2021-05-14 16:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,280.57,1.498,356.8,336.57,9.3,313
2021-05-14 16:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,280.01,1.487,356.2,336.57,9.7,312
2021-05-14 16:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,278.78,1.487,356.2,336.57,9.5,311
2021-05-14 16:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,279.62,1.487,356.2,336.57,9.3,312
2021-05-14 16:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,281.61,1.487,356.2,336.57,9.2,314
2021-05-14 16:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.19,1.487,356.2,336.58,8.8,314
2021-05-14 16:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,282.23,1.487,356.2,336.58,8.8,315
2021-05-14 16:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,273.83,1.487,356.2,336.58,7.9,308
2021-05-14 16:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,272.92,1.473,355.4,336.58,8.7,306
2021-05-14 16:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,268.29,1.473,355.4,336.59,9.1,301
2021-05-14 16:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,270.9,1.473,355.4,336.59,9.7,303
2021-05-14 16:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,275.42,1.473,355.4,336.59,9.1,308
2021-05-14 16:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,280.12,1.465,355.2,336.6,9.6,312
2021-05-14 16:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,281.16,1.465,355.2,336.6,9.6,313
2021-05-14 16:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,282.12,1.465,355.2,336.6,9.5,314
2021-05-14 16:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,279.93,1.465,355.2,336.6,9.4,312
2021-05-14 16:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,279.45,1.465,355.2,336.61,10,311
2021-05-14 16:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,279.27,1.465,355.2,336.61,9.8,311
2021-05-14 16:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,279.36,1.465,355.2,336.61,9.9,311
2021-05-14 16:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,278.56,1.457,354.7,336.61,10.1,310
2021-05-14 16:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,278.49,1.457,354.7,336.62,10,310
2021-05-14 16:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,279.26,1.457,354.7,336.62,9.7,311
2021-05-14 16:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,278.4,1.457,354.7,336.62,9.9,310
2021-05-14 16:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,278.23,1.453,354.9,336.61,9.7,310
2021-05-14 16:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,277.19,1.453,354.9,336.61,9.7,309
2021-05-14 16:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,275.12,1.453,354.9,336.6,9.7,307
2021-05-14 16:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,275.87,1.453,354.9,336.6,9.4,308
2021-05-14 16:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,276.05,1.453,354.9,336.59,9.6,308
2021-05-14 16:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,276.13,1.453,354.9,336.58,9.7,308
2021-05-14 16:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,276.97,1.453,354.9,336.57,9.5,309
2021-05-14 16:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,277.91,1.45,354.8,336.55,9.4,310
2021-05-14 16:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,277.7,1.45,354.8,336.54,9.2,310
2021-05-14 16:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,276.75,1.45,354.8,336.52,9.3,309
2021-05-14 16:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,276.63,1.45,354.8,336.5,9.2,309
2021-05-14 16:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,276.71,1.45,354.8,336.49,9.3,309
2021-05-14 16:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,277.23,1.447,354.6,336.46,8.8,310
2021-05-14 16:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.05,1.447,354.6,336.43,8.7,309
2021-05-14 16:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,277.06,1.447,354.6,336.41,8.7,310
2021-05-14 16:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,277.02,1.447,354.6,336.37,8.7,310
2021-05-14 16:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.83,1.447,354.6,336.33,8.6,309
2021-05-14 16:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.81,1.447,354.6,336.31,8.6,309
2021-05-14 16:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,274.5,1.447,354.6,336.27,8.4,308
2021-05-14 16:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,274.76,1.441,354.1,336.24,8.6,308
2021-05-14 16:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,275.75,1.441,354.1,336.2,8.6,309
2021-05-14 16:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,275,1.441,354.1,336.15,8.9,308
2021-05-14 16:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,273.94,1.441,354.1,336.12,8.9,307
2021-05-14 16:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,276.7,1.436,353.9,336.07,8.6,310
2021-05-14 16:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,276.87,1.436,353.9,336.02,8.8,310
2021-05-14 16:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,276.72,1.436,353.9,335.98,8.7,310
2021-05-14 16:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,275.73,1.436,353.9,335.92,8.8,309
2021-05-14 16:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,277.63,1.436,353.9,335.86,8.7,311
2021-05-14 16:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,278.74,1.436,353.9,335.82,8.8,312
2021-05-14 16:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,278.57,1.436,353.9,335.76,8.7,312
2021-05-14 16:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,278.39,1.433,354.5,335.7,8.6,312
2021-05-14 16:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,277.41,1.433,354.5,335.65,8.7,311
2021-05-14 16:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,279.43,1.433,354.5,335.59,8.7,313
2021-05-14 16:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,281.34,1.433,354.5,335.52,8.6,315
2021-05-14 16:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,280.17,1.438,355.3,335.47,8.6,314
2021-05-14 16:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.14,1.438,355.3,335.4,8.6,315
2021-05-14 16:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.09,1.438,355.3,335.35,8.6,315
2021-05-14 16:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,279.14,1.438,355.3,335.27,8.8,313
2021-05-14 16:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,280.11,1.438,355.3,335.2,8.8,314
2021-05-14 16:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,280.05,1.438,355.3,335.14,8.8,314
2021-05-14 16:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,278.92,1.438,355.3,335.06,8.8,313
2021-05-14 16:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,277.41,1.44,356.4,334.98,8.5,312
2021-05-14 16:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,278.26,1.44,356.4,334.92,8.4,313
2021-05-14 16:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,278.18,1.44,356.4,334.84,8.4,313
2021-05-14 16:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,277.29,1.44,356.4,334.75,8.6,312
2021-05-14 16:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,276.99,1.44,356.4,334.69,8.4,312
2021-05-14 16:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,277.22,1.441,356.9,334.6,8.7,312
2021-05-14 16:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,277.93,1.441,356.9,334.51,8.5,313
2021-05-14 16:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,280.05,1.441,356.9,334.44,8.6,315
2021-05-14 16:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,280.18,1.441,356.9,334.35,8.8,315
2021-05-14 16:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,280.08,1.441,356.9,334.25,8.8,315
2021-05-14 16:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,279.9,1.441,356.9,334.19,8.7,315
2021-05-14 16:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,281.06,1.441,356.9,334.09,8.9,316
2021-05-14 16:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,282.02,1.435,357.2,333.99,8.9,317
2021-05-14 16:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,281.12,1.435,357.2,333.92,9.1,316
2021-05-14 16:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,281.85,1.435,357.2,333.82,8.9,317
2021-05-14 16:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.92,1.435,357.2,333.75,9,318
2021-05-14 16:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,283.86,1.434,357.2,333.64,9,319
2021-05-14 16:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,282.6,1.434,357.2,333.54,8.9,318
2021-05-14 16:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,281.37,1.434,357.2,333.46,8.8,317
2021-05-14 16:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,281.48,1.434,357.2,333.36,9,317
2021-05-14 16:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,283.65,1.434,357.2,333.25,9.2,319
2021-05-14 16:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,282.42,1.434,357.2,333.17,9.1,318
2021-05-14 16:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.15,1.434,357.2,333.06,8.9,319
2021-05-14 16:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.77,1.427,357.1,332.96,8.6,319
2021-05-14 16:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,282.07,1.427,357.1,332.88,9,318
2021-05-14 16:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,282.36,1.427,357.1,332.78,9.4,318
2021-05-14 16:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,284.52,1.427,357.1,332.67,9.6,320
2021-05-14 16:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,286.41,1.42,357,332.6,9.4,322
2021-05-14 16:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,284.75,1.42,357,332.49,8.9,321
2021-05-14 16:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,283.48,1.42,357,332.38,8.8,320
2021-05-14 16:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,283.81,1.42,357,332.31,9.2,320
2021-05-14 16:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,283.61,1.42,357,332.21,9.1,320
2021-05-14 16:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,284.74,1.42,357,332.1,9.3,321
2021-05-14 16:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,284.77,1.42,357,332.04,9.4,321
2021-05-14 16:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,284.4,1.416,357,331.94,9.1,321
2021-05-14 16:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,284.53,1.416,357,331.88,9.3,321
2021-05-14 16:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,286.43,1.416,357,331.78,9.2,323
2021-05-14 16:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,284.24,1.416,357,331.69,9.2,321
2021-05-14 16:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,283.03,1.416,357,331.63,9.1,320
2021-05-14 16:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,284.15,1.42,357.1,331.54,9.3,321
2021-05-14 16:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,284.06,1.42,357.1,331.46,9.3,321
2021-05-14 16:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,284.95,1.42,357.1,331.4,9.2,322
2021-05-14 16:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,284.87,1.42,357.1,331.32,9.2,322
2021-05-14 16:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,284.89,1.42,357.1,331.25,9.3,322
2021-05-14 16:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,283.79,1.42,357.1,331.2,9.3,321
2021-05-14 16:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,284.86,1.42,357.1,331.13,9.4,322
2021-05-14 16:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,285.81,1.421,357.4,331.06,9.4,323
2021-05-14 16:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.47,1.421,357.4,331.01,9.2,321
2021-05-14 16:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,285.41,1.421,357.4,330.95,9.1,323
2021-05-14 16:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,283.35,1.421,357.4,330.89,9.2,321
2021-05-14 16:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,282.3,1.414,357.6,330.85,9.2,320
2021-05-14 16:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,282.33,1.414,357.6,330.79,9.3,320
2021-05-14 16:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,281.05,1.414,357.6,330.74,9.1,319
2021-05-14 16:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,281.02,1.414,357.6,330.71,9.1,319
2021-05-14 16:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,280.96,1.414,357.6,330.66,9.1,319
2021-05-14 16:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,281.22,1.414,357.6,330.63,9.4,319
2021-05-14 16:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,282.21,1.414,357.6,330.58,9.4,320
2021-05-14 16:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,282.29,1.401,356.6,330.54,9.4,320
2021-05-14 16:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.3,1.401,356.6,330.51,9.4,321
2021-05-14 16:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,282.12,1.401,356.6,330.47,9.3,320
2021-05-14 16:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.32,1.401,356.6,330.44,9.5,321
2021-05-14 16:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,285.48,1.383,355.3,330.42,9.4,323
2021-05-14 16:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,284.4,1.383,355.3,330.39,9.4,322
2021-05-14 16:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,286.82,1.383,355.3,330.36,9.8,324
2021-05-14 16:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,287.85,1.383,355.3,330.34,9.8,325
2021-05-14 16:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,286.77,1.383,355.3,330.32,9.8,324
2021-05-14 16:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,288.03,1.383,355.3,330.29,10.1,325
2021-05-14 16:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,287.87,1.383,355.3,330.28,9.9,325
2021-05-14 16:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,287.12,1.356,353.6,330.26,10,324
2021-05-14 16:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,290.05,1.356,353.6,330.24,9.7,327
2021-05-14 16:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,289.21,1.356,353.6,330.23,10,326
2021-05-14 16:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,284.8,1.356,353.6,330.21,9.8,322
2021-05-14 16:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,285.91,1.356,353.6,330.19,9.9,323
2021-05-14 16:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,285.94,1.343,352.8,330.18,9.8,323
2021-05-14 16:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,284.79,1.343,352.8,330.17,9.7,322
2021-05-14 16:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,289.25,1.343,352.8,330.16,10,326
2021-05-14 16:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,288.17,1.343,352.8,330.14,10,325
2021-05-14 16:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,287.1,1.343,352.8,330.13,10,324
2021-05-14 16:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,289.06,1.343,352.8,330.12,9.8,326
2021-05-14 16:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,290.27,1.343,352.8,330.11,10,327
2021-05-14 16:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,292.47,1.327,351.8,330.09,9.9,329
2021-05-14 16:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,293.4,1.327,351.8,330.09,9.7,330
2021-05-14 16:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,294.53,1.327,351.8,330.07,9.8,331
2021-05-14 16:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,295.45,1.327,351.8,330.06,9.6,332
2021-05-14 16:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,292.35,1.316,351.7,330.05,9.7,329
2021-05-14 16:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,289.96,1.316,351.7,330.04,9.4,327
2021-05-14 16:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,287.8,1.316,351.7,330.02,9.4,325
2021-05-14 16:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,291.15,1.316,351.7,330.01,9.6,328
2021-05-14 16:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,289.99,1.316,351.7,330,9.5,327
2021-05-14 16:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.21,1.316,351.7,329.99,9.8,327
2021-05-14 16:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291.04,1.316,351.7,329.98,9.5,328
2021-05-14 16:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,291.03,1.307,351.2,329.96,9.4,328
2021-05-14 16:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,292.18,1.307,351.2,329.95,9.5,329
2021-05-14 16:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.09,1.307,351.2,329.94,9.6,327
2021-05-14 16:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,289.09,1.307,351.2,329.93,9.7,326
2021-05-14 16:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.06,1.306,351.4,329.92,9.6,327
2021-05-14 16:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,289.98,1.306,351.4,329.91,9.5,327
2021-05-14 16:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,288.8,1.306,351.4,329.89,9.4,326
2021-05-14 16:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,287.64,1.306,351.4,329.88,9.3,325
2021-05-14 16:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,286.64,1.306,351.4,329.86,9.4,324
2021-05-14 16:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,287.69,1.306,351.4,329.85,9.4,325
2021-05-14 16:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,286.78,1.306,351.4,329.84,9.6,324
2021-05-14 16:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,286.73,1.299,351.3,329.82,9.5,324
2021-05-14 16:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,284.51,1.299,351.3,329.81,9.4,322
2021-05-14 16:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,285.56,1.299,351.3,329.8,9.4,323
2021-05-14 16:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.38,1.299,351.3,329.79,9.2,323
2021-05-14 16:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,286.51,1.299,351.3,329.77,9.3,324
2021-05-14 16:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,286.62,1.297,350.9,329.76,9.4,324
2021-05-14 16:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,285.69,1.297,350.9,329.74,9.6,323
2021-05-14 16:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,285.98,1.297,350.9,329.73,10,323
2021-05-14 16:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,286.11,1.297,350.9,329.72,10.2,323
2021-05-14 16:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,286.17,1.297,350.9,329.71,10.3,323
2021-05-14 16:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,287.21,1.297,350.9,329.69,10.3,324
2021-05-14 16:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,286.2,1.286,349.9,329.69,10.2,323
2021-05-14 16:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,289.09,1.286,349.9,329.67,9.8,326
2021-05-14 16:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,288.09,1.286,349.9,329.66,9.9,325
2021-05-14 16:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,287.92,1.286,349.9,329.64,9.7,325
2021-05-14 16:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,288.05,1.286,349.9,329.63,9.9,325
2021-05-14 16:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,290.23,1.282,349.5,329.62,9.9,327
2021-05-14 16:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.99,1.282,349.5,329.6,9.5,328
2021-05-14 16:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,290.13,1.282,349.5,329.59,9.8,327
2021-05-14 16:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,291.12,1.282,349.5,329.58,9.7,328
2021-05-14 16:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,291.03,1.282,349.5,329.57,9.6,328
2021-05-14 16:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289.01,1.282,349.5,329.55,9.8,326
2021-05-14 16:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,288.93,1.282,349.5,329.54,9.7,326
2021-05-14 16:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,290.92,1.284,349.3,329.53,9.5,328
2021-05-14 16:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,290.98,1.284,349.3,329.52,9.6,328
2021-05-14 16:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,290.82,1.284,349.3,329.51,9.4,328
2021-05-14 16:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,290.88,1.284,349.3,329.49,9.5,328
2021-05-14 16:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.94,1.283,349.4,329.48,9.6,328
2021-05-14 16:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,289.93,1.283,349.4,329.47,9.7,327
2021-05-14 16:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.92,1.283,349.4,329.46,9.6,328
2021-05-14 16:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.9,1.283,349.4,329.44,9.6,328
2021-05-14 16:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.89,1.283,349.4,329.43,9.6,328
2021-05-14 16:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,291.8,1.283,349.4,329.42,9.4,329
2021-05-14 16:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,291.79,1.283,349.4,329.41,9.4,329
2021-05-14 16:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,290.68,1.282,349.6,329.39,9.4,328
2021-05-14 16:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,288.75,1.282,349.6,329.38,9.7,326
2021-05-14 16:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,288.74,1.282,349.6,329.37,9.7,326
2021-05-14 16:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,288.72,1.282,349.6,329.35,9.7,326
2021-05-14 16:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,288.78,1.282,349.6,329.34,9.8,326
2021-05-14 16:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,290.9,1.284,349.6,329.33,9.8,328
2021-05-14 16:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.75,1.284,349.6,329.32,9.6,328
2021-05-14 16:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.74,1.284,349.6,329.31,9.6,328
2021-05-14 16:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,291.57,1.284,349.6,329.3,9.3,329
2021-05-14 16:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,292.57,1.284,349.6,329.29,9.2,330
2021-05-14 16:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,294.64,1.284,349.6,329.27,9.1,332
2021-05-14 16:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,293.41,1.28,349.4,329.26,8.9,331
2021-05-14 16:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,293.39,1.28,349.4,329.24,8.9,331
2021-05-14 16:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,293.3,1.28,349.4,329.23,8.8,331
2021-05-14 16:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,293.2,1.28,349.4,329.22,8.7,331
2021-05-14 16:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,293.51,1.28,349.4,329.2,9.1,331
2021-05-14 16:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,292.45,1.277,349.2,329.19,9.1,330
2021-05-14 16:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,291.36,1.277,349.2,329.18,9.1,329
2021-05-14 16:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,292.35,1.277,349.2,329.17,9,330
2021-05-14 16:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,292.34,1.277,349.2,329.16,9,330
2021-05-14 16:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,289.98,1.277,349.2,329.14,8.8,328
2021-05-14 16:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,290.14,1.277,349.2,329.13,9,328
2021-05-14 16:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,290.29,1.277,349.2,329.12,9.2,328
2021-05-14 16:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,290.25,1.276,348.6,329.11,9.1,328
2021-05-14 16:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,291.23,1.276,348.6,329.09,9,329
2021-05-14 16:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,292.22,1.276,348.6,329.08,8.9,330
2021-05-14 16:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,290.95,1.276,348.6,329.07,8.7,329
2021-05-14 16:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,291.08,1.272,348.3,329.06,8.8,329
2021-05-14 16:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,289.15,1.272,348.3,329.04,9.1,327
2021-05-14 16:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,290.22,1.272,348.3,329.03,9.1,328
2021-05-14 16:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,290.11,1.272,348.3,329.01,9,328
2021-05-14 16:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,291.93,1.272,348.3,329,8.6,330
2021-05-14 16:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,293.01,1.272,348.3,328.99,8.6,331
2021-05-14 16:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,293.17,1.272,348.3,328.98,8.8,331
2021-05-14 16:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,292.25,1.272,348.1,328.97,9,330
2021-05-14 16:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.55,1.272,348.1,328.95,9.3,331
2021-05-14 16:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,291.3,1.272,348.1,328.94,9.2,329
2021-05-14 16:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,291.3,1.272,348.1,328.94,9.2,329
2021-05-14 16:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,290.19,1.272,348.1,328.92,9.2,328
2021-05-14 16:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,290.05,1.272,347.9,328.92,9,328
2021-05-14 16:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,289.86,1.272,347.9,328.9,8.8,328
2021-05-14 16:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,289.67,1.272,347.9,328.89,8.6,328
2021-05-14 16:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,289.56,1.272,347.9,328.88,8.5,328
2021-05-14 16:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,290.64,1.272,347.9,328.87,8.5,329
2021-05-14 16:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,289.62,1.272,347.9,328.85,8.6,328
2021-05-14 16:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,289.5,1.273,348.1,328.84,8.5,328
2021-05-14 16:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,289.48,1.273,348.1,328.83,8.5,328
2021-05-14 16:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,288.28,1.273,348.1,328.81,8.4,327
2021-05-14 16:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,289.26,1.273,348.1,328.8,8.3,328
2021-05-14 16:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,291.43,1.273,348.1,328.79,8.3,330
2021-05-14 16:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,290.3,1.276,348.2,328.78,8.3,329
2021-05-14 16:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,291.28,1.276,348.2,328.77,8.2,330
2021-05-14 16:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,289.09,1.276,348.2,328.76,8.2,328
2021-05-14 16:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,289.16,1.276,348.2,328.74,8.3,328
2021-05-14 16:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.28,1.276,348.2,328.74,8.5,327
2021-05-14 16:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,288.16,1.276,348.2,328.72,8.4,327
2021-05-14 16:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,288.43,1.276,348.2,328.71,8.7,327
2021-05-14 16:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,288.34,1.276,348.1,328.7,8.6,327
2021-05-14 16:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,288.41,1.276,348.1,328.68,8.7,327
2021-05-14 16:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,288.57,1.276,348.1,328.67,8.9,327
2021-05-14 16:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,286.22,1.276,348.1,328.65,8.7,325
2021-05-14 16:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,288.29,1.276,347.7,328.63,8.6,327
2021-05-14 16:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,288.09,1.276,347.7,328.62,8.4,327
2021-05-14 16:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,289.05,1.276,347.7,328.59,8.3,328
2021-05-14 16:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,288.92,1.276,347.7,328.57,8.2,328
2021-05-14 16:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,289.1,1.276,347.7,328.55,8.4,328
2021-05-14 16:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,290.3,1.273,347.4,328.52,8.5,329
2021-05-14 16:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,290.36,1.273,347.4,328.49,8.6,329
2021-05-14 16:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,289.51,1.273,347.4,328.47,8.9,328
2021-05-14 16:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.31,1.273,347.4,328.44,8.8,327
2021-05-14 16:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,287.23,1.273,346.9,328.4,8.8,326
2021-05-14 16:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,288.36,1.273,346.9,328.37,8.9,327
2021-05-14 16:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,287.15,1.273,346.9,328.33,8.8,326
2021-05-14 16:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,287.15,1.271,346.5,328.29,8.8,326
2021-05-14 16:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.13,1.271,346.5,328.26,8.9,325
2021-05-14 16:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.08,1.271,346.5,328.21,8.9,325
2021-05-14 16:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.11,1.271,346.5,328.16,9,325
2021-05-14 16:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,285.99,1.271,346.5,328.13,8.9,325
2021-05-14 16:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,285.85,1.271,346.5,328.08,8.8,325
2021-05-14 16:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,285.71,1.271,346.5,328.04,8.7,325
2021-05-14 16:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,285.86,1.266,346.6,327.99,8.9,325
2021-05-14 16:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,285.88,1.266,346.6,327.93,9,325
2021-05-14 16:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,285.67,1.266,346.6,327.89,8.8,325
2021-05-14 16:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,284.44,1.266,346.6,327.83,8.7,324
2021-05-14 16:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,285.35,1.266,346.6,327.77,8.6,325
2021-05-14 16:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,287.37,1.266,346.6,327.72,8.5,327
2021-05-14 16:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,286.05,1.272,347,327.66,8.4,326
2021-05-14 16:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,286.26,1.272,347,327.59,8.7,326
2021-05-14 16:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,288.46,1.272,347,327.54,8.8,328
2021-05-14 16:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,287.21,1.272,347,327.47,8.7,327
2021-05-14 16:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.89,1.276,347.3,327.39,8.5,327
2021-05-14 16:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,288.01,1.276,347.3,327.34,8.6,328
2021-05-14 16:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,287.64,1.276,347.3,327.26,8.3,328
2021-05-14 16:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,287.56,1.276,347.3,327.19,8.3,328
2021-05-14 16:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.31,1.276,347.3,327.13,8.2,327
2021-05-14 16:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,286.26,1.279,347.8,327.05,8.3,327
2021-05-14 16:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,285.3,1.279,347.8,326.97,8.5,326
2021-05-14 16:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,285.33,1.279,347.8,326.91,8.6,326
2021-05-14 16:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,286.31,1.279,347.8,326.82,8.6,327
2021-05-14 16:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,286.25,1.279,347.8,326.76,8.6,327
2021-05-14 16:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.23,1.279,347.8,326.67,8.6,328
2021-05-14 16:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,287.04,1.284,348.6,326.58,8.6,328
2021-05-14 16:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,286.87,1.284,348.6,326.52,8.5,328
2021-05-14 16:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.86,1.284,348.6,326.43,8.5,329
2021-05-14 16:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,286.78,1.284,348.6,326.34,8.6,328
2021-05-14 16:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,285.71,1.282,349,326.27,8.7,327
2021-05-14 16:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,286.49,1.282,349,326.18,8.5,328
2021-05-14 16:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,287.36,1.282,349,326.08,8.4,329
2021-05-14 16:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,287.2,1.282,349,326.02,8.3,329
2021-05-14 16:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,287,1.282,349,325.93,8.2,329
2021-05-14 16:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,286.89,1.282,349,325.83,8.2,329
2021-05-14 16:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,286.72,1.282,349,325.77,8.1,329
2021-05-14 16:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,287.7,1.28,349,325.67,8.1,330
2021-05-14 16:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,286.52,1.28,349,325.58,8.1,329
2021-05-14 16:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,287.43,1.28,349,325.52,8,330
2021-05-14 16:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,288.42,1.28,349,325.43,8,331
2021-05-14 16:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,288.14,1.278,348.7,325.34,7.8,331
2021-05-14 16:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,289.16,1.278,348.7,325.28,7.8,332
2021-05-14 16:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,289.18,1.278,348.7,325.19,7.9,332
2021-05-14 16:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,289.01,1.278,348.7,325.14,7.8,332
2021-05-14 16:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,290,1.278,348.7,325.05,7.8,333
2021-05-14 16:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,288.82,1.278,348.7,324.97,7.8,332
2021-05-14 16:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.73,1.27,348.6,324.91,7.8,331
2021-05-14 16:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,288.62,1.27,348.6,324.83,7.7,332
2021-05-14 16:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,288.52,1.27,348.6,324.74,7.7,332
2021-05-14 16:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.38,1.27,348.6,324.69,7.7,331
2021-05-14 16:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.17,1.275,348.2,324.61,7.6,331
2021-05-14 16:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.2,1.275,348.2,324.53,7.7,331
2021-05-14 16:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.23,1.275,348.2,324.47,7.7,332
2021-05-14 16:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.05,1.275,348.2,324.39,7.7,331
2021-05-14 16:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,287.94,1.275,348.2,324.32,7.6,332
2021-05-14 16:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.68,1.275,348.2,324.27,7.5,331
2021-05-14 16:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,286.83,1.275,348.2,324.19,7.7,331
2021-05-14 16:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.92,1.269,348,324.11,7.8,331
2021-05-14 16:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,286.98,1.269,348,324.06,7.9,331
2021-05-14 16:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,287.99,1.269,348,323.99,7.9,332
2021-05-14 16:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,287.92,1.269,348,323.92,7.9,332
2021-05-14 16:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.72,1.262,347.9,323.87,7.8,331
2021-05-14 16:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,285.67,1.262,347.9,323.8,7.9,330
2021-05-14 16:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,286.81,1.262,347.9,323.75,8,331
2021-05-14 16:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,285.76,1.262,347.9,323.68,8.1,330
2021-05-14 16:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,285.89,1.262,347.9,323.61,8.3,330
2021-05-14 16:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,285.75,1.262,347.9,323.57,8.2,330
2021-05-14 16:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,284.6,1.262,347.9,323.5,8.2,329
2021-05-14 16:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,285.47,1.26,347,323.43,8,330
2021-05-14 16:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,285.32,1.26,347,323.39,7.9,330
2021-05-14 16:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,285.35,1.26,347,323.32,8,330
2021-05-14 16:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,284.09,1.26,347,323.25,7.9,329
2021-05-14 16:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,284.21,1.258,346.5,323.21,8,329
2021-05-14 16:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,284.24,1.258,346.5,323.14,8.1,329
2021-05-14 16:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,282.76,1.258,346.5,323.08,7.8,328
2021-05-14 16:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,283.8,1.258,346.5,323.04,7.8,329
2021-05-14 16:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,284.69,1.258,346.5,322.97,7.7,330
2021-05-14 16:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,284.51,1.258,346.5,322.91,7.6,330
2021-05-14 16:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,284.45,1.258,346.5,322.86,7.6,330
2021-05-14 16:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,284.58,1.245,345.4,322.8,7.6,330
2021-05-14 16:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,284.39,1.245,345.4,322.74,7.5,330
2021-05-14 16:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,284.35,1.245,345.4,322.7,7.5,330
2021-05-14 16:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,284.16,1.245,345.4,322.64,7.4,330
2021-05-14 16:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,284.35,1.238,344.7,322.6,7.5,330
2021-05-14 16:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.16,1.238,344.7,322.54,7.4,330
2021-05-14 16:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.08,1.238,344.7,322.49,7.3,331
2021-05-14 16:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,286.13,1.238,344.7,322.45,7.3,332
2021-05-14 16:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,285.94,1.238,344.7,322.39,7.2,332
2021-05-14 16:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,285.87,1.238,344.7,322.33,7.2,332
2021-05-14 16:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.12,1.238,344.7,322.3,7.5,331
2021-05-14 16:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.21,1.232,343.7,322.24,7.6,330
2021-05-14 16:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,285.25,1.232,343.7,322.19,7.6,331
2021-05-14 16:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,287.51,1.232,343.7,322.15,7.7,333
2021-05-14 16:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,287.34,1.232,343.7,322.1,7.6,333
2021-05-14 16:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,287.28,1.232,343.7,322.04,7.6,333
2021-05-14 16:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,286.17,1.231,343.5,322.01,7.6,332
2021-05-14 16:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,287.21,1.231,343.5,321.95,7.6,333
2021-05-14 16:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,286.05,1.231,343.5,321.9,7.6,332
2021-05-14 16:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,286.01,1.231,343.5,321.86,7.6,332
2021-05-14 16:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,285.95,1.231,343.5,321.81,7.6,332
2021-05-14 16:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,287,1.231,343.5,321.76,7.6,333
2021-05-14 16:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,286.05,1.224,343.3,321.73,7.7,332
2021-05-14 16:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.67,1.224,343.3,321.68,7.5,331
2021-05-14 16:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.64,1.224,343.3,321.65,7.5,331
2021-05-14 16:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,284.81,1.224,343.3,321.6,7.7,331
2021-05-14 16:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.53,1.224,343.3,321.55,7.5,331
2021-05-14 16:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.64,1.221,343,321.52,7.5,332
2021-05-14 16:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.6,1.221,343,321.48,7.5,332
2021-05-14 16:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.53,1.221,343,321.42,7.5,332
2021-05-14 16:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,286.71,1.221,343,321.39,7.6,333
2021-05-14 16:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,286.65,1.221,343,321.34,7.6,333
2021-05-14 16:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.39,1.221,343,321.29,7.5,332
2021-05-14 16:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,286.45,1.221,343,321.26,7.5,333
2021-05-14 16:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,285.53,1.215,342.4,321.22,7.6,332
2021-05-14 16:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.36,1.215,342.4,321.17,7.5,332
2021-05-14 16:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.23,1.215,342.4,321.14,7.5,331
2021-05-14 16:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,283.55,1.215,342.4,321.09,7,331
2021-05-14 16:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,285.82,1.208,341.9,321.05,7,333
2021-05-14 16:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,284.54,1.208,341.9,321.02,6.9,332
2021-05-14 16:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,284.35,1.208,341.9,320.97,6.8,332
2021-05-14 16:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,284.16,1.208,341.9,320.93,6.7,332
2021-05-14 16:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,284.13,1.208,341.9,320.9,6.7,332
2021-05-14 16:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,284.07,1.208,341.9,320.85,6.7,332
2021-05-14 16:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,283.22,1.208,341.9,320.82,6.9,331
2021-05-14 16:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,284.48,1.195,340.8,320.77,6.9,332
2021-05-14 16:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,286.66,1.195,340.8,320.73,6.9,334
2021-05-14 16:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,285.38,1.195,340.8,320.7,6.8,333
2021-05-14 16:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,285.2,1.195,340.8,320.66,6.7,333
2021-05-14 16:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,285.15,1.195,340.8,320.62,6.7,333
2021-05-14 16:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,283.1,1.192,340.5,320.59,6.8,331
2021-05-14 16:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,282.91,1.192,340.5,320.55,6.7,331
2021-05-14 16:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,282.72,1.192,340.5,320.51,6.6,331
2021-05-14 16:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,283.8,1.192,340.5,320.48,6.6,332
2021-05-14 16:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,285.01,1.192,340.5,320.44,6.7,333
2021-05-14 16:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,284.67,1.192,340.5,320.4,6.5,333
2021-05-14 16:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,284.9,1.185,339.9,320.36,6.6,333
2021-05-14 16:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,285.98,1.185,339.9,320.32,6.6,334
2021-05-14 16:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,283.83,1.185,339.9,320.27,6.7,332
2021-05-14 16:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,284.91,1.185,339.9,320.24,6.7,333
2021-05-14 16:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,285.14,1.185,339.9,320.2,6.9,333
2021-05-14 16:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,285.04,1.179,339.6,320.16,6.8,333
2021-05-14 16:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,285.14,1.179,339.6,320.13,6.9,333
2021-05-14 16:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,285.22,1.179,339.6,320.09,7,333
2021-05-14 16:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,285.32,1.179,339.6,320.07,7.1,333
2021-05-14 16:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,285.15,1.179,339.6,320.03,7,333
2021-05-14 16:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,283.87,1.179,339.6,319.99,6.9,332
2021-05-14 16:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,287.3,1.179,339.6,319.96,7,335
2021-05-14 16:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,287.42,1.177,339.4,319.92,7.1,335
2021-05-14 16:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,287.37,1.177,339.4,319.88,7.1,335
2021-05-14 16:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,289.8,1.177,339.4,319.85,7.3,337
2021-05-14 16:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.64,1.177,339.4,319.81,7.3,336
2021-05-14 16:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,287.25,1.177,339.4,319.77,7.1,335
2021-05-14 16:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.23,1.177,339.4,319.74,7.3,333
2021-05-14 16:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.92,1.177,339.4,319.7,7.8,335
2021-05-14 16:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.99,1.177,339.4,319.67,7.8,336
2021-05-14 16:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,286.65,1.177,339.4,319.64,7.7,334
2021-05-14 16:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,287.51,1.177,339.4,319.6,7.5,335
2021-05-14 16:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.76,1.177,339.4,319.55,7.7,336
2021-05-14 16:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.73,1.171,338.9,319.53,7.7,335
2021-05-14 16:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.37,1.171,338.9,319.48,7.3,336
2021-05-14 16:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,287.21,1.171,338.9,319.44,7.3,335
2021-05-14 16:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,287.28,1.171,338.9,319.41,7.4,335
2021-05-14 16:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,287.93,1.171,338.9,319.38,8.1,335
2021-05-14 16:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,285.57,1.167,338.6,319.35,7.9,333
2021-05-14 16:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,284.43,1.167,338.6,319.31,7.9,332
2021-05-14 16:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,285.2,1.167,338.6,319.28,7.6,333
2021-05-14 16:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,287.18,1.167,338.6,319.26,7.4,335
2021-05-14 16:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,286.34,1.167,338.6,319.22,7.7,334
2021-05-14 16:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,284.09,1.167,338.6,319.18,7.7,332
2021-05-14 16:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,284.13,1.16,337.4,319.16,7.6,332
2021-05-14 16:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.49,1.16,337.4,319.12,7.8,334
2021-05-14 16:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,285.43,1.16,337.4,319.07,7.9,333
2021-05-14 16:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.52,1.16,337.4,319.05,7.8,335
2021-05-14 16:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.18,1.16,337.4,319.01,7.5,335
2021-05-14 16:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,286.01,1.154,337,318.97,7.4,334
2021-05-14 16:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,284.76,1.154,337,318.94,7.3,333
2021-05-14 16:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,283.15,1.154,337,318.91,6.9,332
2021-05-14 16:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,280.62,1.154,337,318.87,6.7,330
2021-05-14 16:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,282.54,1.154,337,318.85,6.5,332
2021-05-14 16:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,284.6,1.154,337,318.81,6.4,334
2021-05-14 16:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,285.68,1.154,337,318.77,6.4,335
2021-05-14 16:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,282.56,1.147,336.3,318.74,6.5,332
2021-05-14 16:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,281.4,1.147,336.3,318.7,6.5,331
2021-05-14 16:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.07,1.147,336.3,318.68,7.2,329
2021-05-14 16:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,281.99,1.147,336.3,318.64,7,331
2021-05-14 16:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,281.86,1.143,336.4,318.61,6.9,331
2021-05-14 16:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,281.09,1.143,336.4,318.59,7.2,330
2021-05-14 16:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,281.27,1.143,336.4,318.55,7.4,330
2021-05-14 16:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,281.74,1.143,336.4,318.52,7.9,330
2021-05-14 16:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,283.91,1.143,336.4,318.5,7.9,332
2021-05-14 16:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,283.87,1.143,336.4,318.46,7.9,332
2021-05-14 16:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,284,1.143,336.4,318.42,8.1,332
2021-05-14 16:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,285.91,1.143,336.3,318.39,7.8,334
2021-05-14 16:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,285.97,1.143,336.3,318.36,7.9,334
2021-05-14 16:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,287.2,1.143,336.3,318.32,8.1,335
2021-05-14 16:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,284.98,1.143,336.3,318.3,8.1,333
2021-05-14 16:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,282.91,1.143,336.3,318.26,8.3,331
2021-05-14 16:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.47,1.141,336,318.24,8.5,335
2021-05-14 16:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.2,1.141,336,318.21,8.2,335
2021-05-14 16:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,284.51,1.141,336,318.17,7.7,333
2021-05-14 16:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,286.28,1.141,336,318.13,7.3,335
2021-05-14 16:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,288.59,1.141,336,318.11,7.4,337
2021-05-14 16:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,292.94,1.141,336,318.07,7.3,341
2021-05-14 16:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,290.66,1.131,335.8,318.05,7.2,339
2021-05-14 16:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,290.4,1.131,335.8,318.01,7,339
2021-05-14 16:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,289.02,1.131,335.8,317.98,6.8,338
2021-05-14 16:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,287.86,1.131,335.8,317.95,6.8,337
2021-05-14 16:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,286.82,1.131,335.8,317.92,6.9,336
2021-05-14 16:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,285.58,1.129,335.6,317.89,6.8,335
2021-05-14 16:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,285.31,1.129,335.6,317.87,6.6,335
2021-05-14 16:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,285.14,1.129,335.6,317.84,6.5,335
2021-05-14 16:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,283.84,1.129,335.6,317.8,6.4,334
2021-05-14 16:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,282.83,1.129,335.6,317.78,6.5,333
2021-05-14 16:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,281.39,1.129,335.6,317.75,6.3,332
2021-05-14 16:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,282.47,1.129,335.6,317.71,6.3,333
2021-05-14 16:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,282.03,1.124,334.6,317.69,6.7,332
2021-05-14 16:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,282.84,1.124,334.6,317.65,6.5,333
2021-05-14 16:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,282.81,1.124,334.6,317.62,6.5,333
2021-05-14 16:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,279.57,1.124,334.6,317.59,6.6,330
2021-05-14 16:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,283.23,1.118,334.1,317.56,6.8,333
2021-05-14 16:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,282.94,1.118,334.1,317.52,6.6,333
2021-05-14 16:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,281.66,1.118,334.1,317.5,6.5,332
2021-05-14 16:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,281.48,1.118,334.1,317.46,6.4,332
2021-05-14 16:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,281.73,1.118,334.1,317.44,6.6,332
2021-05-14 16:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,281.56,1.118,334.1,317.41,6.5,332
2021-05-14 16:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,282.91,1.118,334.1,317.38,6.7,333
2021-05-14 16:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,283,1.111,333.6,317.36,6.7,333
2021-05-14 16:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,281.72,1.111,333.6,317.33,6.6,332
2021-05-14 16:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,281.81,1.111,333.6,317.3,6.7,332
2021-05-14 16:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,280.55,1.111,333.6,317.28,6.6,331
2021-05-14 16:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,279.4,1.111,333.5,317.24,6.6,330
2021-05-14 16:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,277.16,1.111,333.5,317.21,6.6,328
2021-05-14 16:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,275.89,1.111,333.5,317.19,6.5,327
2021-05-14 16:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,275.86,1.111,333.5,317.16,6.5,327
2021-05-14 16:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,278.7,1.111,333.5,317.12,6.2,330
2021-05-14 16:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,277.56,1.111,333.5,317.1,6.2,329
2021-05-14 16:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,278.48,1.111,333.5,317.06,6.1,330
2021-05-14 16:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,276.67,1.112,333.5,317.03,6.4,328
2021-05-14 16:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,275.95,1.112,333.5,317,6.7,327
2021-05-14 16:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,277.15,1.112,333.5,316.97,6.8,328
2021-05-14 16:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,277.1,1.112,333.5,316.93,6.8,328
2021-05-14 16:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.11,1.112,333.5,316.91,6.9,327
2021-05-14 16:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,278.26,1.112,333.6,316.88,6.9,329
2021-05-14 16:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,279.09,1.112,333.6,316.86,6.7,330
2021-05-14 16:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,276.85,1.112,333.6,316.83,6.7,328
2021-05-14 16:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,277.92,1.112,333.6,316.8,6.7,329
2021-05-14 16:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,279.01,1.112,333.6,316.78,6.7,330
2021-05-14 16:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.84,1.112,333.6,316.75,6.6,330
2021-05-14 16:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,279.92,1.112,333.6,316.72,6.6,331
2021-05-14 16:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,279.71,1.11,333,316.7,6.4,331
2021-05-14 16:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,280.35,1.11,333,316.67,6.1,332
2021-05-14 16:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,282.99,1.11,333,316.63,6.4,334
2021-05-14 16:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,280.99,1.11,333,316.61,6.6,332
2021-05-14 16:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,281.13,1.11,332.6,316.58,6.7,332
2021-05-14 16:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,284.33,1.11,332.6,316.54,6.6,335
2021-05-14 16:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,284.32,1.11,332.6,316.53,6.6,335
2021-05-14 16:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,283.27,1.11,332.6,316.49,6.7,334
2021-05-14 16:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,284.35,1.11,332.6,316.45,6.7,335
2021-05-14 16:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,284.33,1.11,332.6,316.43,6.7,335
2021-05-14 16:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,283.17,1.11,332.6,316.4,6.7,334
2021-05-14 16:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,283.2,1.098,331.8,316.37,6.6,334
2021-05-14 16:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,286.32,1.098,331.8,316.35,6.4,337
2021-05-14 16:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,283.76,1.098,331.8,316.33,6.2,335
2021-05-14 16:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,281.62,1.098,331.8,316.31,6.3,333
2021-05-14 16:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,280.78,1.097,331.4,316.28,6.5,332
2021-05-14 16:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,280.62,1.097,331.4,316.25,6.4,332
2021-05-14 16:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,278.49,1.097,331.4,316.23,6.5,330
2021-05-14 16:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,278.32,1.097,331.4,316.2,6.4,330
2021-05-14 16:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,280.38,1.097,331.4,316.16,6.3,332
2021-05-14 16:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,281.62,1.097,331.4,316.14,6.4,333
2021-05-14 16:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,282.44,1.097,331.4,316.11,6.2,334
2021-05-14 16:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,281.24,1.095,330.7,316.08,6.1,333
2021-05-14 16:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,280.23,1.095,330.7,316.06,6.2,332
2021-05-14 16:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,283.73,1.095,330.7,316.03,6.3,335
2021-05-14 16:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,283.56,1.095,330.7,316,6.2,335
2021-05-14 16:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,283.54,1.095,330.7,315.98,6.2,335
2021-05-14 16:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,281.15,1.088,330.8,315.96,6.1,333
2021-05-14 16:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,282.1,1.088,330.8,315.93,6,334
2021-05-14 16:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,280.11,1.088,330.8,315.91,6.2,332
2021-05-14 16:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,283.85,1.088,330.8,315.88,6.5,335
2021-05-14 16:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,282.43,1.088,330.8,315.85,6.3,334
2021-05-14 16:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,281.28,1.088,330.8,315.83,6.3,333
2021-05-14 16:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,280.12,1.088,330.8,315.8,6.3,332
2021-05-14 16:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,280.14,1.088,330.6,315.79,6.3,332
2021-05-14 16:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,279.82,1.088,330.6,315.76,6.1,332
2021-05-14 16:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,279.78,1.088,330.6,315.73,6.1,332
2021-05-14 16:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,278.78,1.088,330.6,315.71,6.2,331
2021-05-14 16:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,279.53,1.09,330.8,315.68,6,332
2021-05-14 16:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,279.51,1.09,330.8,315.66,6,332
2021-05-14 16:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,278.36,1.09,330.8,315.64,6,331
2021-05-14 16:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,278.48,1.09,330.8,315.61,6.1,331
2021-05-14 16:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.49,1.09,330.8,315.59,6.2,330
2021-05-14 16:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,277.61,1.09,330.8,315.57,6.3,330
2021-05-14 16:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,278.41,1.09,330.8,315.55,6.1,331
2021-05-14 16:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.4,1.084,330.4,315.53,6.2,329
2021-05-14 16:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,277.65,1.084,330.4,315.52,6.3,330
2021-05-14 16:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.9,1.084,330.4,315.5,5.9,329
2021-05-14 16:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,274.93,1.084,330.4,315.49,6,328
2021-05-14 16:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,277.49,1.083,330.2,315.48,6.2,330
2021-05-14 16:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,277.48,1.083,330.2,315.47,6.2,330
2021-05-14 16:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,280.4,1.083,330.2,315.46,5.9,333
2021-05-14 16:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,283.67,1.083,330.2,315.46,5.8,336
2021-05-14 16:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,285.97,1.083,330.2,315.45,5.8,338
2021-05-14 16:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,278.93,1.083,330.2,315.45,5.7,332
2021-05-14 16:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,279.71,1.083,330.2,315.45,5.5,333
2021-05-14 16:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,279.95,1.073,329.2,315.45,5.5,333
2021-05-14 16:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,275.56,1.073,329.2,315.44,5.6,329
2021-05-14 16:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,279.46,1.073,329.2,315.44,5.9,332
2021-05-14 16:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,280.75,1.073,329.2,315.44,6,333
2021-05-14 16:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,279.31,1.073,329.2,315.44,5.8,332
2021-05-14 16:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,277.43,1.072,328.7,315.44,6,330
2021-05-14 16:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,278.56,1.072,328.7,315.44,6,331
2021-05-14 16:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,280.83,1.072,328.7,315.44,6,333
2021-05-14 16:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,280.69,1.072,328.7,315.45,5.9,333
2021-05-14 16:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,278.99,1.072,328.7,315.45,6.3,331
2021-05-14 16:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,281.26,1.072,328.7,315.46,6.3,333
2021-05-14 16:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,283.54,1.072,328.7,315.47,6.3,335
2021-05-14 16:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,286.17,1.055,328,315.48,6.4,337
2021-05-14 16:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,289.07,1.055,328,315.5,7,339
2021-05-14 16:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,288.99,1.055,328,315.51,6.9,339
2021-05-14 16:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,295.02,1.055,328,315.53,7.3,344
2021-05-14 16:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,290.85,1.052,327.6,315.54,7.7,340
2021-05-14 16:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,289.89,1.052,327.6,315.56,7.9,339
2021-05-14 16:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,290.26,1.052,327.6,315.57,6.9,340
2021-05-14 16:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,286.14,1.052,327.6,315.59,6.2,337
2021-05-14 16:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,287.07,1.052,327.6,315.61,6,338
2021-05-14 16:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,285.79,1.052,327.6,315.62,5.9,337
2021-05-14 16:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,285.82,1.052,327.6,315.64,5.9,337
2021-05-14 16:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,284.58,1.045,326.8,315.66,5.7,336
2021-05-14 16:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,287.19,1.045,326.8,315.67,5.9,338
2021-05-14 16:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,288.62,1.045,326.8,315.7,6.1,339
2021-05-14 16:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,287.49,1.045,326.8,315.72,6.1,338
2021-05-14 16:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,286.53,1.039,326.7,315.74,6.2,337
2021-05-14 16:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,287.83,1.039,326.7,315.77,6.3,338
2021-05-14 16:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,287.03,1.039,326.7,315.8,6.6,337
2021-05-14 16:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,287.68,1.039,326.7,315.82,7.3,337
2021-05-14 16:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,293.36,1.039,326.7,315.85,7.3,342
2021-05-14 16:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294.86,1.039,326.7,315.89,7.8,343
2021-05-14 16:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,296.01,1.039,326.7,315.91,7.8,344
2021-05-14 16:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,290.59,1.028,326.3,315.95,7.9,339
2021-05-14 16:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,287.29,1.028,326.3,315.99,7.9,336
2021-05-14 16:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,286.06,1.028,326.3,316.01,7.7,335
2021-05-14 16:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,288.41,1.028,326.3,316.05,7.8,337
2021-05-14 16:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,285.54,1.028,326.3,316.07,8.5,334
2021-05-14 16:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,285.71,1.024,325.8,316.11,8.6,334
2021-05-14 16:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,285.57,1.024,325.8,316.14,8.3,334
2021-05-14 16:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,285.72,1.024,325.8,316.17,8.5,334
2021-05-14 16:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.98,1.024,325.8,316.21,8.7,335
2021-05-14 16:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,289.42,1.024,325.8,316.25,9.1,337
2021-05-14 16:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,289.46,1.024,325.8,316.28,9.1,337
2021-05-14 16:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,287.3,1.024,325.8,316.32,9.1,335
2021-05-14 16:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,288.6,1.011,324.8,316.36,9.1,336
2021-05-14 16:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,290.87,1.011,324.8,316.39,9.2,338
2021-05-14 16:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,289.79,1.011,324.8,316.44,9.1,337
2021-05-14 16:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.97,1.011,324.8,316.49,9.4,337
2021-05-14 16:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,291.13,1.005,324.8,316.53,9.4,338
2021-05-14 16:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,290.05,1.005,324.8,316.58,9.3,337
2021-05-14 16:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,288.92,1.005,324.8,316.63,9.1,336
2021-05-14 16:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,291.19,1.005,324.8,316.66,9.2,338
2021-05-14 16:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,291.3,1.005,324.8,316.72,9.3,338
2021-05-14 16:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,292.16,1.005,324.8,316.77,8.6,339
2021-05-14 16:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,289.97,1.005,324.8,316.8,8.6,337
2021-05-14 16:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,289.04,1.002,324.3,316.85,8.7,336
2021-05-14 16:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,289.03,1.002,324.3,316.89,8.6,336
2021-05-14 16:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,291.35,1.002,324.3,316.94,8.7,338
2021-05-14 16:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,292.6,1.002,324.3,316.99,8.9,339
2021-05-14 16:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,291.61,0.996,324.2,317.03,9,338
2021-05-14 16:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,292.77,0.996,324.2,317.08,9,339
2021-05-14 16:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,293.94,0.996,324.2,317.14,9,340
2021-05-14 16:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,293.82,0.996,324.2,317.18,8.6,340
2021-05-14 16:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,293.93,0.996,324.2,317.24,8.7,340
2021-05-14 16:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,294.16,0.996,324.2,317.3,9.1,340
2021-05-14 16:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,294.16,0.996,324.2,317.34,9,340
2021-05-14 16:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,294.28,0.98,324,317.41,8.9,340
2021-05-14 16:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,295.49,0.98,324,317.47,9,341
2021-05-14 16:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,295.5,0.98,324,317.51,8.9,341
2021-05-14 16:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,295.5,0.98,324,317.58,8.7,341
2021-05-14 16:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,295.53,0.98,324,317.64,8.6,341
2021-05-14 16:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,294.36,0.98,324.1,317.68,8.4,340
2021-05-14 16:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,294.48,0.98,324.1,317.75,8.5,340
2021-05-14 16:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,294.55,0.98,324.1,317.81,8.5,340
2021-05-14 16:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,295.94,0.98,324.1,317.85,9.1,341
2021-05-14 16:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,295.94,0.98,324.1,317.92,8.9,341
2021-05-14 16:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,294.84,0.98,324.1,317.96,8.8,340
2021-05-14 16:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,293.86,0.972,323.5,318.03,8.7,339
2021-05-14 16:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,293.98,0.972,323.5,318.1,8.8,339
2021-05-14 16:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,295.1,0.972,323.5,318.15,8.7,340
2021-05-14 16:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,295.22,0.972,323.5,318.22,8.8,340
2021-05-14 16:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,296.33,0.972,323.5,318.29,8.6,341
2021-05-14 16:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,295.25,0.967,323.5,318.34,8.5,340
2021-05-14 16:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,296.44,0.967,323.5,318.41,8.5,341
2021-05-14 16:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,295.34,0.967,323.5,318.49,8.3,340
2021-05-14 16:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.55,0.967,323.5,318.54,8.4,341
2021-05-14 16:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,296.59,0.967,323.5,318.61,8.3,341
2021-05-14 16:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,297.71,0.967,323.5,318.69,8.1,342
2021-05-14 16:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,297.73,0.967,323.5,318.74,8,342
2021-05-14 16:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,297.79,0.96,323.6,318.82,7.9,342
2021-05-14 16:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,296.7,0.96,323.6,318.89,7.8,341
2021-05-14 16:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,296.85,0.96,323.6,318.95,8,341
2021-05-14 16:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,298.09,0.96,323.6,319.02,8.1,342
2021-05-14 16:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,297.17,0.958,323.1,319.1,8.2,341
2021-05-14 16:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,296.07,0.958,323.1,319.15,8.1,340
2021-05-14 16:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,297.24,0.958,323.1,319.23,8,341
2021-05-14 16:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,297.29,0.958,323.1,319.28,8,341
2021-05-14 16:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,294.02,0.958,323.1,319.36,8,338
2021-05-14 16:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,294.07,0.958,323.1,319.44,7.9,338
2021-05-14 16:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,294.21,0.958,323.1,319.49,8.1,338
2021-05-14 16:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,295.54,0.946,322.8,319.57,8.2,339
2021-05-14 16:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,295.71,0.946,322.8,319.65,8.4,339
2021-05-14 16:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,297.99,0.946,322.8,319.7,8.4,341
2021-05-14 16:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,298.07,0.946,322.8,319.77,8.4,341
2021-05-14 16:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,298.19,0.946,322.8,319.85,8.5,341
2021-05-14 16:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,298.14,0.944,322.9,319.9,8.2,341
2021-05-14 16:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,295.03,0.944,322.9,319.97,8.6,338
2021-05-14 16:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,295.19,0.944,322.9,320.05,8.8,338
2021-05-14 16:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,295.17,0.944,322.9,320.1,8.6,338
2021-05-14 16:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,295.29,0.944,322.9,320.17,8.7,338
2021-05-14 16:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,295.29,0.944,322.9,320.24,8.5,338
2021-05-14 16:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,294.16,0.945,323.2,320.29,8.4,337
2021-05-14 16:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,294.25,0.945,323.2,320.37,8.4,337
2021-05-14 16:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,295.27,0.945,323.2,320.44,8,338
2021-05-14 16:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,295.37,0.945,323.2,320.49,8.1,338
2021-05-14 16:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,295.45,0.945,323.2,320.56,8.1,338
2021-05-14 16:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,295.47,0.938,323.3,320.61,8,338
2021-05-14 16:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,295.64,0.938,323.3,320.68,8.2,338
2021-05-14 16:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,297.9,0.938,323.3,320.75,8.1,340
2021-05-14 16:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,296.92,0.938,323.3,320.8,8.3,339
2021-05-14 16:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,295.85,0.938,323.3,320.87,8.2,338
2021-05-14 16:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,296.96,0.938,323.3,320.94,8,339
2021-05-14 16:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,294.64,0.938,323.3,320.99,7.7,337
2021-05-14 16:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,293.52,0.941,323.9,321.06,7.7,336
2021-05-14 16:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,296.97,0.941,323.9,321.14,7.7,339
2021-05-14 16:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,298.09,0.941,323.9,321.18,7.6,340
2021-05-14 16:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,298.26,0.941,323.9,321.25,7.8,340
2021-05-14 16:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,297.18,0.937,324.3,321.32,7.8,339
2021-05-14 16:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,297.24,0.937,324.3,321.37,7.8,339
2021-05-14 16:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,298.42,0.937,324.3,321.43,7.8,340
2021-05-14 16:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,297.38,0.937,324.3,321.5,7.8,339
2021-05-14 16:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,296.26,0.937,324.3,321.54,7.7,338
2021-05-14 16:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,297.51,0.937,324.3,321.61,7.8,339
2021-05-14 16:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,296.36,0.937,324.3,321.67,7.6,338
2021-05-14 16:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,296.22,0.941,325.3,321.72,7.5,338
2021-05-14 16:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,296.25,0.941,325.3,321.79,7.4,338
2021-05-14 16:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,295.07,0.941,325.3,321.84,7.2,337
2021-05-14 16:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,295.09,0.941,325.3,321.91,7.1,337
2021-05-14 16:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,295.22,0.941,325.3,321.98,7.2,337
2021-05-14 16:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,295.24,0.937,325.7,322.02,7.2,337
2021-05-14 16:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,296.44,0.937,325.7,322.09,7.2,338
2021-05-14 16:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,296.52,0.937,325.7,322.16,7.2,338
2021-05-14 16:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,294.25,0.937,325.7,322.2,7.1,336
2021-05-14 16:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,294.26,0.937,325.7,322.26,7,336
2021-05-14 16:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,293.21,0.937,325.7,322.33,7,335
2021-05-14 16:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,294.21,0.944,326.2,322.37,6.9,336
2021-05-14 16:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,293.3,0.944,326.2,322.44,7.1,335
2021-05-14 16:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,293.3,0.944,326.2,322.5,7,335
2021-05-14 16:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,293.34,0.944,326.2,322.54,7,335
2021-05-14 16:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,292.21,0.944,326.2,322.6,6.9,334
2021-05-14 16:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,293.37,0.944,326.6,322.67,6.9,335
2021-05-14 16:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,293.34,0.944,326.6,322.71,6.8,335
2021-05-14 16:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,294.63,0.944,326.6,322.78,6.9,336
2021-05-14 16:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,293.64,0.944,326.6,322.85,7,335
2021-05-14 16:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,294.75,0.944,326.6,322.89,6.9,336
2021-05-14 16:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,293.63,0.944,326.6,322.96,6.8,335
2021-05-14 16:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,294.82,0.944,326.6,323.01,6.8,336
2021-05-14 16:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,294.99,0.945,327.4,323.08,7.1,336
2021-05-14 16:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,297.37,0.945,327.4,323.14,7.2,338
2021-05-14 16:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,296.29,0.945,327.4,323.18,7.2,337
2021-05-14 16:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,295.1,0.945,327.4,323.24,7,336
2021-05-14 16:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,292.82,0.947,327.5,323.3,6.9,334
2021-05-14 16:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,296.51,0.947,327.5,323.34,7.3,337
2021-05-14 16:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,296.58,0.947,327.5,323.4,7.3,337
2021-05-14 16:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,297.78,0.947,327.5,323.47,7.3,338
2021-05-14 16:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,298.96,0.947,327.5,323.51,7.3,339
2021-05-14 16:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,298.97,0.947,327.5,323.57,7.2,339
2021-05-14 16:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,299.07,0.947,327.5,323.61,7.3,339
2021-05-14 16:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,297.8,0.951,328.6,323.68,7.2,338
2021-05-14 16:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,295.48,0.951,328.6,323.74,7,336
2021-05-14 16:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,295.56,0.951,328.6,323.81,7,336
2021-05-14 16:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,297.87,0.951,328.6,323.85,7,338
2021-05-14 16:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,297.8,0.951,328.6,323.91,6.8,338
2021-05-14 16:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,300.33,0.951,328.6,323.97,7.1,340
2021-05-14 16:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,297.78,0.956,328.9,324.01,6.7,338
2021-05-14 16:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,294.5,0.956,328.9,324.06,6.8,335
2021-05-14 16:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,292.37,0.956,328.9,324.1,6.9,333
2021-05-14 16:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,290.26,0.956,328.9,324.15,7,331
2021-05-14 16:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,288.35,0.957,329.2,324.2,7.4,329
2021-05-14 16:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,289.57,0.957,329.2,324.24,7.5,330
2021-05-14 16:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,292.69,0.957,329.2,324.29,7.1,333
2021-05-14 16:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,297.38,0.957,329.2,324.34,7.3,337
2021-05-14 16:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,299.73,0.957,329.2,324.38,7.4,339
2021-05-14 16:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,297.37,0.966,329.7,324.43,7.3,337
2021-05-14 16:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,297.55,0.966,329.7,324.48,7.5,337
2021-05-14 16:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,296.35,0.966,329.7,324.52,7.3,336
2021-05-14 16:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,297.4,0.966,329.7,324.57,7.1,337
2021-05-14 16:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,297.51,0.966,329.7,324.61,7.2,337
2021-05-14 16:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,295.3,0.966,329.7,324.65,7.2,335
2021-05-14 16:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,296.22,0.968,330.6,324.7,7,336
2021-05-14 16:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,296.19,0.968,330.6,324.74,6.9,336
2021-05-14 16:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,295.02,0.968,330.6,324.77,6.8,335
2021-05-14 16:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,295.15,0.968,330.6,324.82,6.9,335
2021-05-14 16:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,295.18,0.975,331,324.86,7,335
2021-05-14 16:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,295.06,0.975,331,324.89,6.8,335
2021-05-14 16:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,296.46,0.975,331,324.93,7.1,336
2021-05-14 16:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,295.51,0.975,331,324.96,7.3,335
2021-05-14 16:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,294.22,0.975,331,325,7,334
2021-05-14 16:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,293.14,0.975,331,325.04,7,333
2021-05-14 16:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,291.58,0.996,332.4,325.07,6.8,332
2021-05-14 16:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,291.7,0.996,332.4,325.1,6.9,332
2021-05-14 16:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,292.23,0.996,332.4,325.14,7.5,332
2021-05-14 16:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,290.25,0.996,332.4,325.17,7.8,330
2021-05-14 16:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,287.99,1,333.1,325.2,7.8,328
2021-05-14 16:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,288.18,1,333.1,325.24,8,328
2021-05-14 16:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,288.13,1,333.1,325.26,7.9,328
2021-05-14 16:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,288.17,1,333.1,325.3,7.9,328
2021-05-14 16:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,290.28,1,333.1,325.34,7.7,330
2021-05-14 16:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,289.04,1,333.1,325.36,7.5,329
2021-05-14 16:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,287.89,1,333.1,325.39,7.4,328
2021-05-14 16:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,287.92,1,333.1,325.42,7.4,328
2021-05-14 16:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,287.94,1,333.1,325.44,7.4,328
2021-05-14 16:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,288.06,1,333.1,325.47,7.5,328
2021-05-14 16:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,286.87,1.012,334.3,325.5,7.6,327
2021-05-14 16:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,286.72,1.012,334.3,325.51,7.4,327
2021-05-14 16:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,288.87,1.012,334.3,325.54,7.3,329
2021-05-14 16:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,289.82,1.012,334.3,325.55,7.1,330
2021-05-14 16:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,291.22,1.012,334.3,325.58,7.4,331
2021-05-14 16:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,292.13,1.025,334.9,325.6,7.3,332
2021-05-14 16:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.43,1.025,334.9,325.62,7.5,333
2021-05-14 16:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,291.39,1.025,334.9,325.65,7.7,331
2021-05-14 16:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,291.7,1.025,334.9,325.67,8.1,331
2021-05-14 16:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,289.52,1.025,334.9,325.69,8.1,329
2021-05-14 16:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,288.22,1.025,334.9,325.71,7.8,328
2021-05-14 16:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,286.99,1.046,336,325.73,7.9,327
2021-05-14 16:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,285.91,1.046,336,325.74,7.9,326
2021-05-14 16:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,285.77,1.046,336,325.76,7.7,326
2021-05-14 16:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,287.62,1.046,336,325.77,7.3,328
2021-05-14 16:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,287.52,1.059,336.3,325.78,7.3,328
2021-05-14 16:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,285.22,1.059,336.3,325.79,7.2,326
2021-05-14 16:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,285.52,1.059,336.3,325.8,7.5,326
2021-05-14 16:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,282.15,1.059,336.3,325.81,7.4,323
2021-05-14 16:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,286.83,1.059,336.3,325.83,7.7,327
2021-05-14 16:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,286.66,1.059,336.3,325.84,7.5,327
2021-05-14 16:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,286.29,1.082,336.7,325.85,7.3,327
2021-05-14 16:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,288.71,1.082,336.7,325.86,7.5,329
2021-05-14 16:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.01,1.082,336.7,325.86,7.6,331
2021-05-14 16:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.02,1.082,336.7,325.87,7.6,331
2021-05-14 16:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.12,1.082,336.7,325.88,7.7,331
2021-05-14 16:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.34,1.095,337,325.89,8.1,331
2021-05-14 16:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,293.77,1.095,337,325.89,8.4,333
2021-05-14 16:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,292.8,1.095,337,325.89,8.6,332
2021-05-14 16:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,293.96,1.095,337,325.89,8.7,333
2021-05-14 16:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,289.37,1.095,337,325.9,8.4,329
2021-05-14 16:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,291.64,1.095,337,325.9,8.5,331
2021-05-14 16:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,290.41,1.126,337.4,325.9,8.6,330
2021-05-14 16:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,290.32,1.126,337.4,325.89,8.5,330
2021-05-14 16:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,290.32,1.126,337.4,325.89,8.5,330
2021-05-14 16:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,292.53,1.126,337.4,325.89,8.5,332
2021-05-14 16:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,293.62,1.144,337.9,325.89,8.7,333
2021-05-14 16:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,293.26,1.144,337.9,325.89,8.2,333
2021-05-14 16:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,294.44,1.144,337.9,325.88,8.3,334
2021-05-14 16:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,294.44,1.144,337.9,325.88,8.3,334
2021-05-14 16:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,293.24,1.144,337.9,325.87,8.2,333
2021-05-14 16:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,293.17,1.144,337.9,325.87,8.1,333
2021-05-14 16:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,292.96,1.176,338,325.86,8.1,333
2021-05-14 16:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,291.75,1.176,338,325.85,8,332
2021-05-14 16:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,291.84,1.176,338,325.85,8.1,332
2021-05-14 16:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,291.74,1.176,338,325.84,8,332
2021-05-14 16:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,292.78,1.188,338,325.83,8,333
2021-05-14 16:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,291.65,1.188,338,325.82,8,332
2021-05-14 16:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,291.64,1.188,338,325.81,8,332
2021-05-14 16:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,292.75,1.188,338,325.8,8,333
2021-05-14 16:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,291.62,1.188,338,325.79,8,332
2021-05-14 16:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,291.51,1.188,338,325.77,7.9,332
2021-05-14 16:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,289.45,1.188,338,325.76,8.1,330
2021-05-14 16:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,290.4,1.225,337.4,325.75,8.1,331
2021-05-14 16:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,290.39,1.225,337.4,325.74,8.1,331
2021-05-14 16:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,290.2,1.225,337.4,325.73,7.9,331
2021-05-14 16:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,290.08,1.225,337.4,325.71,7.8,331
2021-05-14 16:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,288.95,1.225,337.4,325.7,7.8,330
2021-05-14 16:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,290.1,1.238,337.2,325.69,7.9,331
2021-05-14 16:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,288.86,1.238,337.2,325.67,7.8,330
2021-05-14 16:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,291.27,1.238,337.2,325.65,8,332
2021-05-14 16:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,291.25,1.238,337.2,325.64,8,332
2021-05-14 16:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,292.35,1.238,337.2,325.62,8,333
2021-05-14 16:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,291.22,1.238,337.2,325.61,8,332
2021-05-14 16:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,290.1,1.265,336.5,325.59,8.1,331
2021-05-14 16:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,290.17,1.265,336.5,325.58,8.2,331
2021-05-14 16:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,288.94,1.265,336.5,325.56,8.1,330
2021-05-14 16:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,290.04,1.265,336.5,325.54,8.1,331
2021-05-14 16:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,289.93,1.265,336.5,325.52,8,331
2021-05-14 16:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,289.71,1.277,336,325.51,7.8,331
2021-05-14 16:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,290.71,1.277,336,325.48,7.7,332
2021-05-14 16:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,290.79,1.277,336,325.46,7.8,332
2021-05-14 16:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,290.78,1.277,336,325.45,7.8,332
2021-05-14 16:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,290.94,1.277,336,325.43,8,332
2021-05-14 16:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,290.53,1.277,336,325.41,7.6,332
2021-05-14 16:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.33,1.277,336,325.39,7.8,329
2021-05-14 16:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,288.56,1.3,335.4,325.37,8,330
2021-05-14 16:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287.32,1.3,335.4,325.35,7.9,329
2021-05-14 16:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287.31,1.3,335.4,325.34,7.9,329
2021-05-14 16:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,287.99,1.3,335.4,325.32,7.5,330
2021-05-14 16:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,293.66,1.311,335,325.29,7.5,335
2021-05-14 16:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,293.85,1.311,335,325.28,7.7,335
2021-05-14 16:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,292.46,1.311,335,325.25,7.5,334
2021-05-14 16:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,294.65,1.311,335,325.24,7.4,336
2021-05-14 16:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,294.82,1.311,335,325.21,7.6,336
2021-05-14 16:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,295.85,1.311,335,325.19,7.5,337
2021-05-14 16:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,295.83,1.311,335,325.17,7.5,337
2021-05-14 16:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,294.75,1.328,334.4,325.15,7.6,336
2021-05-14 16:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,294.91,1.328,334.4,325.13,7.8,336
2021-05-14 16:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293.75,1.328,334.4,325.12,7.8,335
2021-05-14 16:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,292.58,1.328,334.4,325.1,7.8,334
2021-05-14 16:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,293.81,1.328,334.4,325.09,7.9,335
2021-05-14 16:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,292.34,1.335,334.2,325.07,7.6,334
2021-05-14 16:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,292.42,1.335,334.2,325.05,7.7,334
2021-05-14 16:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,291.04,1.335,334.2,325.03,7.5,333
2021-05-14 16:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,292.48,1.335,334.2,325.02,7.8,334
2021-05-14 16:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,291.21,1.335,334.2,325,7.7,333
2021-05-14 16:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.01,1.335,334.2,324.98,7.8,331
2021-05-14 16:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,290.11,1.347,333.2,324.97,7.7,332
2021-05-14 16:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,289.98,1.347,333.2,324.95,7.6,332
2021-05-14 16:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,290.26,1.347,333.2,324.93,7.9,332
2021-05-14 16:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,289.94,1.347,333.2,324.92,7.6,332
2021-05-14 16:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,290.87,1.347,333.2,324.91,7.4,333
2021-05-14 16:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,292.37,1.348,332.8,324.89,7.7,334
2021-05-14 16:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,292.26,1.348,332.8,324.88,7.6,334
2021-05-14 16:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,290.13,1.348,332.8,324.86,7.8,332
2021-05-14 16:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,291.46,1.348,332.8,324.85,8,333
2021-05-14 16:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,291.36,1.348,332.8,324.84,7.9,333
2021-05-14 16:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,288.84,1.348,332.8,324.82,7.7,331
2021-05-14 16:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,287.9,1.348,332.8,324.82,7.9,330
2021-05-14 16:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.71,1.35,331.7,324.8,7.6,330
2021-05-14 16:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,289.79,1.35,331.7,324.79,7.4,332
2021-05-14 16:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,289.14,1.35,331.7,324.78,7.9,331
2021-05-14 16:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.7,1.35,331.7,324.76,7.9,328
2021-05-14 16:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.91,1.35,331.4,324.75,7.8,330
2021-05-14 16:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,287.79,1.35,331.4,324.74,7.7,330
2021-05-14 16:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.67,1.35,331.4,324.72,7.6,330
2021-05-14 16:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,284.11,1.35,331.4,324.71,7.5,327
2021-05-14 16:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,287.75,1.35,331.4,324.7,7.7,330
2021-05-14 16:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,286.8,1.35,331.4,324.69,7.9,329
2021-05-14 16:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,289.17,1.35,331.4,324.68,8,331
2021-05-14 16:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,290.33,1.346,330.7,324.67,7.9,332
2021-05-14 16:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,289.19,1.346,330.7,324.67,7.9,331
2021-05-14 16:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,288.03,1.346,330.7,324.66,7.9,330
2021-05-14 16:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,286.97,1.346,330.7,324.65,8,329
2021-05-14 16:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,284.48,1.346,330.7,324.64,7.8,327
2021-05-14 16:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,286.83,1.343,330.3,324.63,7.8,329
2021-05-14 16:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,288.06,1.343,330.3,324.62,7.9,330
2021-05-14 16:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287,1.343,330.3,324.61,8,329
2021-05-14 16:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287,1.343,330.3,324.61,8,329
2021-05-14 16:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,285.85,1.343,330.3,324.6,8,328
2021-05-14 16:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,286.88,1.343,330.3,324.59,7.9,329
2021-05-14 16:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,288.11,1.343,330.3,324.58,8,330
2021-05-14 16:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,286.95,1.343,330.3,324.57,8,329
2021-05-14 16:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,286.75,1.343,330.3,324.56,7.8,329
2021-05-14 16:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,285.8,1.343,330.3,324.56,8,328
2021-05-14 16:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,285.69,1.343,330.3,324.55,7.9,328
2021-05-14 16:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,282.63,1.328,329.2,324.55,8,325
2021-05-14 16:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,283.76,1.328,329.2,324.55,8,326
2021-05-14 16:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,283.75,1.328,329.2,324.54,8,326
2021-05-14 16:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,283.75,1.328,329.2,324.54,8,326
2021-05-14 16:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,283.93,1.328,329.2,324.54,8.2,326
2021-05-14 16:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,286.2,1.328,329.2,324.54,8.2,328
2021-05-14 16:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,287.25,1.328,329.2,324.54,8.1,329
2021-05-14 16:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,285.99,1.314,328.5,324.53,7.8,328
2021-05-14 16:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,285.99,1.314,328.5,324.53,7.8,328
2021-05-14 16:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,288.1,1.314,328.5,324.53,7.6,330
2021-05-14 16:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,285.69,1.314,328.5,324.53,7.5,328
2021-05-14 16:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.89,1.305,328.2,324.53,7.6,328
2021-05-14 16:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,287.13,1.305,328.2,324.52,7.7,329
2021-05-14 16:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,287.31,1.305,328.2,324.52,7.9,329
2021-05-14 16:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287.41,1.305,328.2,324.53,8,329
2021-05-14 16:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.23,1.305,328.2,324.53,7.8,329
2021-05-14 16:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,287.14,1.305,328.2,324.53,7.7,329
2021-05-14 16:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,286.94,1.305,328.2,324.53,7.5,329
2021-05-14 16:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,287.1,1.291,327.7,324.53,7.5,329
2021-05-14 16:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,289.41,1.291,327.7,324.53,7.5,331
2021-05-14 16:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,288.8,1.291,327.7,324.54,8.1,330
2021-05-14 16:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,292.52,1.291,327.7,324.54,8.5,333
2021-05-14 16:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,291.24,1.291,327.7,324.54,8.3,332
2021-05-14 16:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,290.11,1.278,327.5,324.54,8.2,331
2021-05-14 16:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,288.82,1.278,327.5,324.55,8,330
2021-05-14 16:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,289.71,1.278,327.5,324.55,7.7,331
2021-05-14 16:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,290.04,1.278,327.5,324.55,8.1,331
2021-05-14 16:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,288.91,1.278,327.5,324.56,8.1,330
2021-05-14 16:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,288.91,1.278,327.5,324.56,8.1,330
2021-05-14 16:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,287.96,1.258,327,324.57,8.1,329
2021-05-14 16:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,287.79,1.258,327,324.57,7.9,329
2021-05-14 16:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.66,1.258,327,324.58,7.9,328
2021-05-14 16:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,289.11,1.258,327,324.58,8.1,330
2021-05-14 16:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,289.04,1.258,327,324.59,8,330
2021-05-14 16:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,287.85,1.251,327.1,324.6,7.9,329
2021-05-14 16:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.64,1.251,327.1,324.61,7.8,328
2021-05-14 16:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.65,1.251,327.1,324.62,7.8,328
2021-05-14 16:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.66,1.251,327.1,324.63,7.8,328
2021-05-14 16:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.76,1.251,327.1,324.64,7.9,328
2021-05-14 16:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,289.05,1.251,327.1,324.65,7.9,330
2021-05-14 16:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.78,1.251,327.1,324.66,7.9,328
2021-05-14 16:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.23,1.22,327.1,324.67,7.9,330
2021-05-14 16:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,290.38,1.22,327.1,324.68,7.9,331
2021-05-14 16:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,291.6,1.22,327.1,324.68,8,332
2021-05-14 16:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,292.61,1.22,327.1,324.69,7.8,333
2021-05-14 16:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,292.54,1.209,327,324.7,7.6,333
2021-05-14 16:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,291.22,1.209,327,324.7,7.4,332
2021-05-14 16:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,292.21,1.209,327,324.71,7.2,333
2021-05-14 16:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,291.94,1.209,327,324.72,6.9,333
2021-05-14 16:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,290.78,1.209,327,324.72,6.9,332
2021-05-14 16:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,290.58,1.209,327,324.73,6.7,332
2021-05-14 16:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,288.38,1.209,327,324.75,6.8,330
2021-05-14 16:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,287.39,1.188,327.5,324.76,6.9,329
2021-05-14 16:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,287.4,1.188,327.5,324.77,6.9,329
2021-05-14 16:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,288.58,1.188,327.5,324.79,6.9,330
2021-05-14 16:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,287.43,1.188,327.5,324.79,6.9,329
2021-05-14 16:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,288.69,1.188,327.5,324.8,7,330
2021-05-14 16:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,289.9,1.173,327.8,324.81,7,331
2021-05-14 16:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,287.61,1.173,327.8,324.82,7,329
2021-05-14 16:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,291.17,1.173,327.8,324.83,7.1,332
2021-05-14 16:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,287.83,1.173,327.8,324.84,7.2,329
2021-05-14 16:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,287.65,1.173,327.8,324.85,7,329
2021-05-14 16:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,288.5,1.173,327.8,324.87,6.7,330
2021-05-14 16:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,290.08,1.154,327.9,324.88,7,331
2021-05-14 16:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,292.3,1.154,327.9,324.89,6.9,333
2021-05-14 16:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,291.17,1.154,327.9,324.91,6.9,332
2021-05-14 16:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,288.88,1.154,327.9,324.92,6.9,330
2021-05-14 16:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,288.78,1.154,327.9,324.93,6.8,330
2021-05-14 16:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,289.11,1.141,328.3,324.94,7.1,330
2021-05-14 16:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,290.36,1.141,328.3,324.95,7.2,331
2021-05-14 16:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,290.46,1.141,328.3,324.96,7.3,331
2021-05-14 16:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,289.42,1.141,328.3,324.97,7.4,330
2021-05-14 16:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,290.48,1.141,328.3,324.98,7.3,331
2021-05-14 16:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,289.52,1.141,328.3,324.99,7.5,330
2021-05-14 16:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,290.5,1.141,328.3,325,7.3,331
2021-05-14 16:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,290.41,1.129,328.9,325.01,7.2,331
2021-05-14 16:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,289.54,1.129,328.9,325.02,7.5,330
2021-05-14 16:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,291.98,1.129,328.9,325.03,7.7,332
2021-05-14 16:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,290.77,1.129,328.9,325.03,7.6,331
2021-05-14 16:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,291.87,1.117,329.2,325.05,7.5,332
2021-05-14 16:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,290.66,1.117,329.2,325.06,7.4,331
2021-05-14 16:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,288.14,1.117,329.2,325.07,7.1,329
2021-05-14 16:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,289.47,1.117,329.2,325.08,7.3,330
2021-05-14 16:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,287.49,1.117,329.2,325.1,7.6,328
2021-05-14 16:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,286.38,1.117,329.2,325.11,7.6,327
2021-05-14 16:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,286.47,1.117,329.2,325.12,7.7,327
2021-05-14 16:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,285.52,1.102,330,325.13,7.9,326
2021-05-14 16:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,286.57,1.102,330,325.14,7.8,327
2021-05-14 16:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,287.77,1.102,330,325.15,7.9,328
2021-05-14 16:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,287.7,1.102,330,325.16,7.8,328
2021-05-14 16:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,288.77,1.09,330.4,325.17,7.7,329
2021-05-14 16:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,289.98,1.09,330.4,325.18,7.8,330
2021-05-14 16:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,288.71,1.09,330.4,325.18,7.6,329
2021-05-14 16:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,288.63,1.09,330.4,325.19,7.5,329
2021-05-14 16:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,287.53,1.09,330.4,325.2,7.5,328
2021-05-14 16:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,288.56,1.09,330.4,325.2,7.4,329
2021-05-14 16:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,288.66,1.09,330.4,325.21,7.5,329
2021-05-14 16:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,288.57,1.074,331.3,325.22,7.4,329
2021-05-14 16:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,288.58,1.074,331.3,325.23,7.4,329
2021-05-14 16:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,289.63,1.074,331.3,325.24,7.3,330
2021-05-14 16:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,287.31,1.074,331.3,325.26,7.2,328
2021-05-14 16:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,288.45,1.074,331.3,325.27,7.2,329
2021-05-14 16:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,288.43,1.07,331.8,325.29,7.2,329
2021-05-14 16:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,290.6,1.07,331.8,325.3,7.1,331
2021-05-14 16:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,286.02,1.07,331.8,325.31,7,327
2021-05-14 16:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,286.13,1.07,331.8,325.32,7.1,327
2021-05-14 16:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,288.37,1.07,331.8,325.32,7.1,329
2021-05-14 16:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,289.31,1.07,331.8,325.32,6.9,330
2021-05-14 16:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,289.33,1.07,331.8,325.34,6.9,330
2021-05-14 16:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,290.35,1.047,332.3,325.35,6.7,331
2021-05-14 16:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,290.26,1.047,332.3,325.36,6.6,331
2021-05-14 16:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289.26,1.047,332.3,325.38,6.7,330
2021-05-14 16:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,291.22,1.047,332.3,325.39,6.4,332
2021-05-14 16:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,289.89,1.047,332.8,325.39,6.3,331
2021-05-14 16:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,289.89,1.047,332.8,325.39,6.3,331
2021-05-14 16:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,290.01,1.047,332.8,325.39,6.4,331
2021-05-14 16:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,287.76,1.047,332.8,325.41,6.4,329
2021-05-14 16:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289.24,1.047,332.8,325.42,6.7,330
2021-05-14 16:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,294.84,1.047,332.8,325.44,6.6,335
2021-05-14 16:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,292.36,1.047,332.8,325.45,6.4,333
2021-05-14 16:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,291.1,1.046,333.7,325.45,6.4,332
2021-05-14 16:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,289.06,1.046,333.7,325.45,6.6,330
2021-05-14 16:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,292.46,1.046,333.7,325.46,6.6,333
2021-05-14 16:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.42,1.046,333.7,325.47,6.8,331
2021-05-14 16:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,291.8,1.032,334,325.48,7,332
2021-05-14 16:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,290.7,1.032,334,325.5,7,331
2021-05-14 16:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,292.86,1.032,334,325.51,6.9,333
2021-05-14 16:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,291.75,1.032,334,325.52,6.9,332
2021-05-14 16:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,289.51,1.032,334,325.53,6.9,330
2021-05-14 16:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,287.58,1.032,334,325.54,7.2,328
2021-05-14 16:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,288.78,1.032,334,325.54,7.3,329
2021-05-14 16:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,287.63,1.019,335.4,325.56,7.3,328
2021-05-14 16:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,286.44,1.019,335.4,325.57,7.2,327
2021-05-14 16:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.63,1.019,335.4,325.58,7.5,326
2021-05-14 16:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,284.54,1.019,335.4,325.59,7.5,325
2021-05-14 16:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,284.37,1.019,335.4,325.6,7.3,325
2021-05-14 16:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,284.33,1.015,336.1,325.6,7.3,325
2021-05-14 16:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,284.34,1.015,336.1,325.61,7.3,325
2021-05-14 16:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,284.24,1.015,336.1,325.61,7.2,325
2021-05-14 16:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,284.17,1.015,336.1,325.63,7.1,325
2021-05-14 16:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,283.18,1.015,336.1,325.64,7.2,324
2021-05-14 16:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282.48,1.015,336.1,325.65,7.6,323
2021-05-14 16:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,283.67,1.015,336.1,325.67,7.7,324
2021-05-14 16:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,283.69,1.008,336.7,325.69,7.7,324
2021-05-14 16:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,286.11,1.008,336.7,325.7,8,326
2021-05-14 16:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,287.22,1.008,336.7,325.72,8,327
2021-05-14 16:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,286.22,1.008,336.7,325.73,8.1,326
2021-05-14 16:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,290.35,1.001,336.6,325.74,7.7,330
2021-05-14 16:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,287.15,1.001,336.6,325.75,7.8,327
2021-05-14 16:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,283.89,1.001,336.6,325.75,7.8,324
2021-05-14 16:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,283.98,1.001,336.6,325.76,7.9,324
2021-05-14 16:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,283.14,1.001,336.6,325.77,8.2,323
2021-05-14 16:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.48,1.001,336.6,325.78,8.2,327
2021-05-14 16:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.44,1.001,336.6,325.79,8,328
2021-05-14 16:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,287.38,0.985,337.4,325.79,8,327
2021-05-14 16:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,287.52,0.985,337.4,325.79,8.2,327
2021-05-14 16:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,288.47,0.985,337.4,325.8,8,328
2021-05-14 16:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,286.24,0.985,337.4,325.81,7.9,326
2021-05-14 16:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,285.27,0.987,337.7,325.81,8.1,325
2021-05-14 16:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,284.21,0.987,337.7,325.83,8.1,324
2021-05-14 16:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,286.52,0.987,337.7,325.84,8.3,326
2021-05-14 16:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,288.7,0.987,337.7,325.85,8.3,328
2021-05-14 16:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,287.57,0.987,337.7,325.87,8.2,327
2021-05-14 16:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,287.58,0.987,337.7,325.88,8.2,327
2021-05-14 16:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,288.68,0.987,337.7,325.89,8.2,328
2021-05-14 16:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,287.71,0.984,338.1,325.89,8.4,327
2021-05-14 16:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,288.79,0.984,338.1,325.89,8.4,328
2021-05-14 16:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,284.49,0.984,338.1,325.9,8.4,324
2021-05-14 16:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,284.42,0.984,338.1,325.9,8.3,324
2021-05-14 16:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,288.74,0.984,338.1,325.9,8.3,328
2021-05-14 16:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,286.15,0.977,338.3,325.9,7.7,326
2021-05-14 16:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,285.15,0.977,338.3,325.9,7.8,325
2021-05-14 16:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,285.23,0.977,338.3,325.9,7.9,325
2021-05-14 16:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,286.24,0.977,338.3,325.91,7.8,326
2021-05-14 16:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,285.31,0.977,338.3,325.91,8,325
2021-05-14 16:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,288.7,0.977,338.3,325.91,8.2,328
2021-05-14 16:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.7,0.977,338.3,325.92,7.8,331
2021-05-14 16:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,290.32,0.967,339.6,325.93,7.5,330
2021-05-14 16:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,291.65,0.967,339.6,325.93,7.8,331
2021-05-14 16:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,288.4,0.967,339.6,325.94,7.8,328
2021-05-14 16:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,290.57,0.967,339.6,325.94,7.8,330
2021-05-14 16:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,287.36,0.965,340.1,325.94,7.9,327
2021-05-14 16:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,288.3,0.965,340.1,325.95,7.7,328
2021-05-14 16:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,285.96,0.965,340.1,325.95,7.5,326
2021-05-14 16:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,284.96,0.965,340.1,325.94,7.6,325
2021-05-14 16:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,284.96,0.965,340.1,325.94,7.6,325
2021-05-14 16:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,287.11,0.965,340.1,325.93,7.6,327
2021-05-14 16:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,287.11,0.965,340.1,325.93,7.6,327
2021-05-14 16:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,287.06,0.959,340.2,325.93,7.5,327
2021-05-14 16:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,288.88,0.959,340.2,325.93,7.1,329
2021-05-14 16:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,294.1,0.959,340.2,325.93,6.8,334
2021-05-14 16:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,292.99,0.959,340.2,325.93,6.8,333
2021-05-14 16:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,293.11,0.953,340.5,325.94,6.9,333
2021-05-14 16:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,292.1,0.953,340.5,325.94,7,332
2021-05-14 16:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,290.34,0.953,340.5,325.94,7.5,330
2021-05-14 16:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,291.59,0.953,340.5,325.94,7.7,331
2021-05-14 16:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,291.74,0.953,340.5,325.94,7.9,331
2021-05-14 16:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,292,0.953,340.5,325.93,8.3,331
2021-05-14 16:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,293.97,0.953,340.5,325.93,8,333
2021-05-14 16:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,294.84,0.946,341,325.92,7.7,334
2021-05-14 16:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.92,0.946,341,325.91,7.7,335
2021-05-14 16:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,293.73,0.946,341,325.91,7.7,333
2021-05-14 16:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,290.61,0.946,341,325.9,7.9,330
2021-05-14 16:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,291.69,0.946,341,325.9,7.9,331
2021-05-14 16:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,291.66,0.938,341,325.89,7.8,331
2021-05-14 16:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,290.5,0.938,341,325.89,7.7,330
2021-05-14 16:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.24,0.938,341,325.88,7.6,328
2021-05-14 16:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.16,0.938,341,325.88,7.5,328
2021-05-14 16:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.15,0.938,341,325.87,7.5,328
2021-05-14 16:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.05,0.938,341,325.86,7.4,328
2021-05-14 16:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.04,0.938,341,325.85,7.4,328
2021-05-14 16:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,289.17,0.94,341.2,325.84,7.5,329
2021-05-14 16:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,286.16,0.94,341.2,325.83,7.8,326
2021-05-14 16:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.58,0.94,341.2,325.81,8.2,328
2021-05-14 16:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,289.57,0.94,341.2,325.79,8.1,329
2021-05-14 16:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,289.53,0.945,341.1,325.77,8.1,329
2021-05-14 16:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,289.5,0.945,341.1,325.75,8.1,329
2021-05-14 16:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,290.55,0.945,341.1,325.72,8.1,330
2021-05-14 16:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,290.46,0.945,341.1,325.7,8,330
2021-05-14 16:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,290.43,0.945,341.1,325.67,8,330
2021-05-14 16:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,290.39,0.945,341.1,325.64,8,330
2021-05-14 16:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,289.22,0.945,341.1,325.62,7.9,329
2021-05-14 16:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,288.93,0.959,342.1,325.58,7.8,329
2021-05-14 16:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,291.9,0.959,342.1,325.54,7.5,332
2021-05-14 16:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,293.98,0.959,342.1,325.52,7.4,334
2021-05-14 16:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,289.82,0.959,342.1,325.47,7.7,330
2021-05-14 16:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.65,0.969,342.1,325.45,7.8,328
2021-05-14 16:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,289.51,0.969,342.1,325.4,7.5,330
2021-05-14 16:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,289.87,0.969,342.1,325.36,8,330
2021-05-14 16:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,286.59,0.969,342.1,325.32,8,327
2021-05-14 16:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,290.18,0.969,342.1,325.27,8.6,330
2021-05-14 16:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,289.24,0.969,342.1,325.22,8.9,329
2021-05-14 16:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,286.01,0.969,342.1,325.19,8.9,326
2021-05-14 16:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,289.77,0.985,342.7,325.14,8.4,330
2021-05-14 16:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,286.64,0.985,342.7,325.09,8.6,327
2021-05-14 16:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,285.4,0.985,342.7,325.06,8.4,326
2021-05-14 16:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,284.42,0.985,342.7,325.01,8.6,325
2021-05-14 16:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,284.5,0.985,342.7,324.96,8.8,325
2021-05-14 16:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,284.14,0.99,343,324.93,8.4,325
2021-05-14 16:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,284.09,0.99,343,324.88,8.4,325
2021-05-14 16:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.17,0.99,343,324.83,8.3,328
2021-05-14 16:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.56,0.99,343,324.79,8,336
2021-05-14 16:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,292.67,0.99,343,324.75,7.2,334
2021-05-14 16:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,292.8,0.99,343,324.7,7.4,334
2021-05-14 16:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,289.37,1.016,343.5,324.67,7.5,331
2021-05-14 16:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,287.16,1.016,343.5,324.63,7.5,329
2021-05-14 16:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,291.74,1.016,343.5,324.61,7.8,333
2021-05-14 16:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,289.52,1.016,343.5,324.57,7.8,331
2021-05-14 16:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,287.14,1.016,343.5,324.53,7.6,329
2021-05-14 16:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,289.28,1.024,343.8,324.5,7.7,331
2021-05-14 16:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,289.15,1.024,343.8,324.46,7.6,331
2021-05-14 16:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.02,1.024,343.8,324.42,7.6,330
2021-05-14 16:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,285.65,1.024,343.8,324.4,7.4,328
2021-05-14 16:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,285.61,1.024,343.8,324.36,7.4,328
2021-05-14 16:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,283.51,1.024,343.8,324.32,7.5,326
2021-05-14 16:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,285.54,1.024,343.8,324.3,7.4,328
2021-05-14 16:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.78,1.038,343.9,324.27,7.8,328
2021-05-14 16:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.91,1.038,343.9,324.23,8,328
2021-05-14 16:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,284.99,1.038,343.9,324.21,8.2,327
2021-05-14 16:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.03,1.038,343.9,324.18,8.2,328
2021-05-14 16:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,290.39,1.04,343.6,324.15,8.3,332
2021-05-14 16:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,291.6,1.04,343.6,324.13,8.5,333
2021-05-14 16:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,291.41,1.04,343.6,324.09,8.3,333
2021-05-14 16:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,292.32,1.04,343.6,324.07,8.1,334
2021-05-14 16:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,292.36,1.04,343.6,324.04,8.2,334
2021-05-14 16:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,291.1,1.04,343.6,324.02,8,333
2021-05-14 16:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,292.24,1.04,343.6,324,8.1,334
2021-05-14 16:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,291.22,1.037,342.7,323.97,8.1,333
2021-05-14 16:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,291.41,1.037,342.7,323.94,8.4,333
2021-05-14 16:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,291.17,1.037,342.7,323.92,8.1,333
2021-05-14 16:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.9,1.037,342.7,323.89,7.7,334
2021-05-14 16:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,291.09,1.037,342.7,323.85,8.1,333
2021-05-14 16:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,293.8,1.038,342.5,323.83,8.9,335
2021-05-14 16:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,296,1.038,342.5,323.8,9,337
2021-05-14 16:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,294.95,1.038,342.5,323.78,9.1,336
2021-05-14 16:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.81,1.038,342.5,323.76,9.3,333
2021-05-14 16:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,290.88,1.038,342.5,323.74,9.6,332
2021-05-14 16:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,290.86,1.038,342.5,323.72,9.6,332
2021-05-14 16:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,287.44,1.034,342.1,323.7,9.2,329
2021-05-14 16:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,284.33,1.034,342.1,323.67,9.4,326
2021-05-14 16:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,283.05,1.034,342.1,323.64,9.1,325
2021-05-14 16:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.09,1.034,342.1,323.62,9,327
2021-05-14 16:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,287.32,1.034,342.1,323.59,9.2,329
2021-05-14 16:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,286.05,1.032,341.9,323.56,8.9,328
2021-05-14 16:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,288.04,1.032,341.9,323.54,8.7,330
2021-05-14 16:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,289.03,1.032,341.9,323.52,8.6,331
2021-05-14 16:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,287.48,1.032,341.9,323.5,8,330
2021-05-14 16:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,287.68,1.032,341.9,323.47,8.3,330
2021-05-14 16:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,289.51,1.032,341.9,323.45,7.9,332
2021-05-14 16:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,289.1,1.025,341.8,323.43,7.4,332
2021-05-14 16:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,288.26,1.025,341.8,323.41,7.7,331
2021-05-14 16:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,288.72,1.025,341.8,323.39,8.3,331
2021-05-14 16:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,288.92,1.025,341.8,323.37,8.6,331
2021-05-14 16:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,289.89,1.025,341.8,323.34,8.5,332
2021-05-14 16:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,292.84,1.025,341.8,323.32,8.1,335
2021-05-14 16:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,292.75,1.025,341.8,323.3,8,335
2021-05-14 16:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,293.8,1.018,341.6,323.28,7.9,336
2021-05-14 16:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,293.84,1.018,341.6,323.25,8,336
2021-05-14 16:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,292.96,1.018,341.6,323.24,8.3,335
2021-05-14 16:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,289.61,1.018,341.6,323.22,8.2,332
2021-05-14 16:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,291.7,1.02,342,323.19,8.2,334
2021-05-14 16:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,291.53,1.02,342,323.17,8,334
2021-05-14 16:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,290.42,1.02,342,323.15,8,333
2021-05-14 16:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,290.77,1.02,342,323.14,8.5,333
2021-05-14 16:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,291.76,1.02,342,323.12,8.4,334
2021-05-14 16:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.97,1.015,342.2,323.1,8.6,335
2021-05-14 16:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,292.01,1.015,342.2,323.09,8.8,334
2021-05-14 16:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,291.92,1.015,342.2,323.07,8.7,334
2021-05-14 16:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.72,1.015,342.2,323.05,8.3,335
2021-05-14 16:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,290.54,1.015,342.2,323.04,8.3,333
2021-05-14 16:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,292.61,1.015,342.2,323.02,8.2,335
2021-05-14 16:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.7,1,342.1,323,8.1,336
2021-05-14 16:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,294.71,1,342.1,322.99,8,337
2021-05-14 16:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.37,1,342.1,322.97,7.7,336
2021-05-14 16:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,294.19,1,342.1,322.95,7.4,337
2021-05-14 16:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,292.85,0.998,341.9,322.94,7.1,336
2021-05-14 16:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,290.42,0.998,341.9,322.92,6.9,334
2021-05-14 16:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,288.22,0.998,341.9,322.91,6.9,332
2021-05-14 16:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,287.1,0.998,341.9,322.89,6.9,331
2021-05-14 16:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,289.48,0.998,341.9,322.88,7.1,333
2021-05-14 16:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,290.56,0.998,341.9,322.86,7.1,334
2021-05-14 16:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,290.75,0.982,341,322.85,7.1,334
2021-05-14 16:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,289.82,0.982,341,322.84,7.3,333
2021-05-14 16:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,287.63,0.982,341,322.83,7.3,331
2021-05-14 16:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,288.62,0.982,341,322.82,7.2,332
2021-05-14 16:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.52,0.982,341,322.81,7.2,331
2021-05-14 16:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,288.58,0.973,340.8,322.8,7.1,332
2021-05-14 16:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,289.76,0.973,340.8,322.79,7.2,333
2021-05-14 16:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,289.83,0.973,340.8,322.77,7.3,333
2021-05-14 16:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,288.81,0.973,340.8,322.76,7.4,332
2021-05-14 16:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,289.8,0.973,340.8,322.75,7.3,333
2021-05-14 16:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,289.78,0.973,340.8,322.73,7.3,333
2021-05-14 16:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,289.79,0.962,340.6,322.73,7.2,333
2021-05-14 16:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,289.68,0.962,340.6,322.72,7.1,333
2021-05-14 16:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,290.85,0.962,340.6,322.7,7.2,334
2021-05-14 16:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,289.66,0.962,340.6,322.7,7.1,333
2021-05-14 16:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,288.65,0.959,340.8,322.69,7.2,332
2021-05-14 16:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,288.64,0.959,340.8,322.68,7.2,332
2021-05-14 16:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,289.72,0.959,340.8,322.67,7.2,333
2021-05-14 16:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,288.62,0.959,340.8,322.66,7.2,332
2021-05-14 16:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,288.61,0.959,340.8,322.65,7.2,332
2021-05-14 16:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,290.69,0.959,340.8,322.64,7.1,334
2021-05-14 16:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,291.78,0.959,340.8,322.63,7.1,335
2021-05-14 16:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,290.75,0.948,340.9,322.63,7.1,334
2021-05-14 16:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,290.82,0.948,340.9,322.62,7.2,334
2021-05-14 16:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,290.91,0.948,340.9,322.62,7.3,334
2021-05-14 16:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,291.92,0.948,340.9,322.62,7.2,335
2021-05-14 16:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,292.08,0.948,340.9,322.61,7.4,335
2021-05-14 16:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,292.07,0.948,340.9,322.6,7.4,335
2021-05-14 16:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,289.89,0.948,340.9,322.6,7.4,333
2021-05-14 16:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,291.96,0.948,340.9,322.58,7.3,335
2021-05-14 16:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,289.94,0.948,340.9,322.57,7.5,333
2021-05-14 16:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,289.85,0.948,340.9,322.57,7.4,333
2021-05-14 16:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,290.76,0.948,340.9,322.56,7.2,334
2021-05-14 16:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,290.53,0.941,341,322.57,6.9,334
2021-05-14 16:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.46,0.941,341,322.57,7.2,330
2021-05-14 16:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.8,0.941,341,322.57,7.5,331
2021-05-14 16:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,286.8,0.941,341,322.56,7.6,330
2021-05-14 16:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.84,0.935,340.9,322.56,7.5,331
2021-05-14 16:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,285.59,0.935,340.9,322.55,7.4,329
2021-05-14 16:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,283.34,0.935,340.9,322.55,7.3,327
2021-05-14 16:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,282.18,0.935,340.9,322.55,7.2,326
2021-05-14 16:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,285.4,0.935,340.9,322.54,7.2,329
2021-05-14 16:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,288.46,0.935,340.9,322.54,7,332
2021-05-14 16:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,286.48,0.935,340.9,322.54,7.2,330
2021-05-14 16:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,287.49,0.929,340.1,322.54,7,331
2021-05-14 16:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.39,0.929,340.1,322.54,6.9,331
2021-05-14 16:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,289.48,0.929,340.1,322.54,6.8,333
2021-05-14 16:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,287.49,0.929,340.1,322.54,7,331
2021-05-14 16:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,288.58,0.929,340.1,322.54,7,332
2021-05-14 16:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,285.47,0.927,339.7,322.55,7.1,329
2021-05-14 16:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,284.39,0.927,339.7,322.55,7.1,328
2021-05-14 16:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,286.35,0.927,339.7,322.54,6.9,330
2021-05-14 16:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,288.81,0.927,339.7,322.54,7.2,332
2021-05-14 16:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,288.63,0.927,339.7,322.54,7,332
2021-05-14 16:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,287.82,0.927,339.7,322.55,7.3,331
2021-05-14 16:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,288.82,0.927,339.7,322.55,7.2,332
2021-05-14 16:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,290.06,0.917,338.9,322.56,7.2,333
2021-05-14 16:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,289.97,0.917,338.9,322.56,7.1,333
2021-05-14 16:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,291.16,0.917,338.9,322.57,7.2,334
2021-05-14 16:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,291.16,0.917,338.9,322.57,7.2,334
2021-05-14 16:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,292.09,0.914,339.2,322.58,7,335
2021-05-14 16:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,292,0.914,339.2,322.58,6.9,335
2021-05-14 16:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,292.18,0.914,339.2,322.58,7.1,335
2021-05-14 16:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,293.44,0.914,339.2,322.59,7.3,336
2021-05-14 16:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,293.37,0.914,339.2,322.59,7.2,336
2021-05-14 16:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,293.44,0.914,339.2,322.59,7.3,336
2021-05-14 16:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,293.59,0.914,339.2,322.59,7.5,336
2021-05-14 16:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,293.5,0.907,339.1,322.59,7.3,336
2021-05-14 16:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,292.32,0.907,339.1,322.59,7.2,335
2021-05-14 16:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,291.32,0.907,339.1,322.6,7.3,334
2021-05-14 16:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,290.6,0.907,339.1,322.6,7.8,333
2021-05-14 16:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.18,0.909,339.4,322.6,7.5,331
2021-05-14 16:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,290.27,0.909,339.4,322.6,7.4,333
2021-05-14 16:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,291.21,0.909,339.4,322.61,7.2,334
2021-05-14 16:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,289.19,0.909,339.4,322.61,7.4,332
2021-05-14 16:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,291.45,0.909,339.4,322.61,7.5,334
2021-05-14 16:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,291.52,0.909,339.4,322.61,7.6,334
2021-05-14 16:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,292.46,0.909,339.4,322.61,7.4,335
2021-05-14 16:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,291.46,0.897,339.2,322.61,7.4,334
2021-05-14 16:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.28,0.897,339.2,322.61,7.5,331
2021-05-14 16:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.22,0.897,339.2,322.62,7.4,331
2021-05-14 16:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,294.52,0.897,339.2,322.62,7.1,337
2021-05-14 16:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,297.91,0.897,339.2,322.63,7.2,340
2021-05-14 16:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,297.95,0.901,339.3,322.63,7.3,340
2021-05-14 16:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,298.16,0.901,339.3,322.63,7.6,340
2021-05-14 16:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,299.19,0.901,339.3,322.63,7.5,341
2021-05-14 16:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,299.11,0.901,339.3,322.62,7.4,341
2021-05-14 16:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,296.07,0.901,339.3,322.61,7.8,338
2021-05-14 16:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,297.17,0.901,339.3,322.61,7.8,339
2021-05-14 16:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,300.72,0.901,339.3,322.6,8.3,342
2021-05-14 16:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,298.65,0.892,339,322.59,8.4,340
2021-05-14 16:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,300.92,0.892,339,322.59,8.6,342
2021-05-14 16:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,301.86,0.892,339,322.58,8.3,343
2021-05-14 16:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,299.5,0.892,339,322.57,8,341
2021-05-14 16:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,300.72,0.884,338.6,322.56,8.1,342
2021-05-14 16:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298.41,0.884,338.6,322.55,7.9,340
2021-05-14 16:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,295.29,0.884,338.6,322.53,8.2,337
2021-05-14 16:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,296.19,0.884,338.6,322.52,7.9,338
2021-05-14 16:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,296.05,0.884,338.6,322.5,7.7,338
2021-05-14 16:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,295.89,0.884,338.6,322.48,7.5,338
2021-05-14 16:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,297.04,0.884,338.6,322.47,7.6,339
2021-05-14 16:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,293.88,0.881,338.7,322.45,7.8,336
2021-05-14 16:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,292.84,0.881,338.7,322.43,7.9,335
2021-05-14 16:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,288.49,0.881,338.7,322.41,7.9,331
2021-05-14 16:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,285.58,0.881,338.7,322.39,8.4,328
2021-05-14 16:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,286.36,0.882,338.7,322.37,8,329
2021-05-14 16:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,290.76,0.882,338.7,322.34,8.2,333
2021-05-14 16:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,292.78,0.882,338.7,322.32,8,335
2021-05-14 16:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,287.15,0.882,338.7,322.3,7.7,330
2021-05-14 16:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,288.6,0.882,338.7,322.28,8.3,331
2021-05-14 16:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,288.39,0.882,338.7,322.26,8,331
2021-05-14 16:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,285.95,0.882,338.7,322.25,7.6,329
2021-05-14 16:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,288.14,0.879,339.9,322.22,7.8,331
2021-05-14 16:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,287.05,0.879,339.9,322.2,7.8,330
2021-05-14 16:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.11,0.879,339.9,322.18,7.6,333
2021-05-14 16:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,292.45,0.879,339.9,322.15,7.9,335
2021-05-14 16:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.67,0.879,339.9,322.11,8.6,333
2021-05-14 16:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,292.84,0.877,340.1,322.09,8.7,335
2021-05-14 16:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,291.67,0.877,340.1,322.05,8.6,334
2021-05-14 16:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.9,0.877,340.1,322.02,9.1,334
2021-05-14 16:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,288.52,0.877,340.1,322,8.8,331
2021-05-14 16:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,288.69,0.877,340.1,321.96,9.2,331
2021-05-14 16:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,287.6,0.877,340.1,321.94,9.2,330
2021-05-14 16:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,288.33,0.876,340.7,321.9,8.7,331
2021-05-14 16:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,288.17,0.876,340.7,321.86,8.5,331
2021-05-14 16:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,289.2,0.876,340.7,321.83,8.5,332
2021-05-14 16:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,290.16,0.876,340.7,321.78,8.4,333
2021-05-14 16:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,289.17,0.876,340.7,321.74,8.6,332
2021-05-14 16:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,289.11,0.88,340.7,321.71,8.6,332
2021-05-14 16:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,288.82,0.88,340.7,321.66,8.2,332
2021-05-14 16:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,290.79,0.88,340.7,321.62,8,334
2021-05-14 16:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,287.54,0.88,340.7,321.59,8,331
2021-05-14 16:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,289.95,0.88,340.7,321.55,8.5,333
2021-05-14 16:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,289.84,0.88,340.7,321.5,8.4,333
2021-05-14 16:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,289.75,0.88,340.7,321.47,8.3,333
2021-05-14 16:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.76,0.873,340.7,321.42,8.1,335
2021-05-14 16:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.7,0.873,340.7,321.37,8.1,335
2021-05-14 16:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,289.38,0.873,340.7,321.33,7.9,333
2021-05-14 16:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,290.58,0.873,340.7,321.27,8.2,334
2021-05-14 16:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,288.4,0.872,340.4,321.21,8.2,332
2021-05-14 16:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,289.37,0.872,340.4,321.17,8.1,333
2021-05-14 16:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.68,0.872,340.4,321.1,8.1,338
2021-05-14 16:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.46,0.872,340.4,321.06,8.2,335
2021-05-14 16:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,289.3,0.872,340.4,320.99,8.3,333
2021-05-14 16:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,286.2,0.872,340.4,320.92,8.6,330
2021-05-14 16:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.44,0.872,340.4,320.88,8.5,335
2021-05-14 16:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,290.16,0.887,341,320.8,8.5,334
2021-05-14 16:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,293.52,0.887,341,320.73,8.9,337
2021-05-14 16:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,292.65,0.887,341,320.69,9.4,336
2021-05-14 16:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.59,0.887,341,320.61,9.6,335
2021-05-14 16:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,291.6,0.887,341,320.54,9.8,335
2021-05-14 16:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,289.45,0.881,341.2,320.5,9.8,333
2021-05-14 16:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,290.38,0.881,341.2,320.42,9.7,334
2021-05-14 16:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,290.36,0.881,341.2,320.36,9.8,334
2021-05-14 16:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,288.19,0.881,341.2,320.31,9.8,332
2021-05-14 16:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,286.1,0.881,341.2,320.24,10,330
2021-05-14 16:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,286.89,0.881,341.2,320.16,9.6,331
2021-05-14 16:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,287.9,0.888,342,320.11,9.8,332
2021-05-14 16:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,289.89,0.888,342,320.03,9.7,334
2021-05-14 16:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,293.88,0.888,342,319.96,9.3,338
2021-05-14 16:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.4,0.888,342,319.91,8.6,337
2021-05-14 16:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.32,0.888,342,319.84,8.6,337
2021-05-14 16:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,289.32,0.895,342.6,319.79,9.2,334
2021-05-14 16:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,290.42,0.895,342.6,319.73,9.4,335
2021-05-14 16:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,290.29,0.895,342.6,319.66,9.3,335
2021-05-14 16:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,290.14,0.895,342.6,319.61,9.1,335
2021-05-14 16:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,295.35,0.895,342.6,319.54,9,340
2021-05-14 16:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,294.4,0.895,342.6,319.47,9.4,339
2021-05-14 16:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,292.4,0.895,342.6,319.42,9.8,337
2021-05-14 16:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,294.75,0.896,342.3,319.36,10.5,339
2021-05-14 16:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,298.8,0.896,342.3,319.3,10.1,343
2021-05-14 16:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,301.97,0.896,342.3,319.26,10.1,346
2021-05-14 16:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,300.73,0.896,342.3,319.21,9.8,345
2021-05-14 16:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,299.65,0.898,342.7,319.16,10,344
2021-05-14 16:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,298.16,0.898,342.7,319.13,9.1,343
2021-05-14 16:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,295.08,0.898,342.7,319.08,9.5,340
2021-05-14 16:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292.92,0.898,342.7,319.02,9.6,338
2021-05-14 16:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,289.71,0.898,342.7,318.99,9.6,335
2021-05-14 16:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,289.88,0.898,342.7,318.94,10.1,335
2021-05-14 16:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,286.66,0.898,342.7,318.89,10.1,332
2021-05-14 16:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,287.75,0.887,342.7,318.87,10.1,333
2021-05-14 16:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,288.59,0.887,342.7,318.84,9.7,334
2021-05-14 16:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,285.31,0.887,342.7,318.82,9.5,331
2021-05-14 16:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,286.49,0.887,342.7,318.8,9.8,332
2021-05-14 16:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,284.31,0.887,342.7,318.78,9.7,330
2021-05-14 16:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,282,0.901,342.2,318.77,9.4,328
2021-05-14 16:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,284.23,0.901,342.2,318.75,9.7,330
2021-05-14 16:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,284.05,0.901,342.2,318.72,9.4,330
2021-05-14 16:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,283.14,0.901,342.2,318.71,9.7,329
2021-05-14 16:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,282.06,0.901,342.2,318.68,9.7,328
2021-05-14 16:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,279.89,0.901,342.2,318.66,9.6,326
2021-05-14 16:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,280.23,0.87,340.4,318.65,9.8,326
2021-05-14 16:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,284.32,0.87,340.4,318.63,9.6,330
2021-05-14 16:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.05,0.87,340.4,318.62,9.2,329
2021-05-14 16:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,277.62,0.87,340.4,318.61,8.9,324
2021-05-14 16:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,279.78,0.87,340.4,318.61,9,326
2021-05-14 16:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.99,0.865,339.8,318.6,9,329
2021-05-14 16:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.24,0.865,339.8,318.6,9.5,329
2021-05-14 16:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,280.27,0.865,339.8,318.59,9.9,326
2021-05-14 16:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,279.35,0.865,339.8,318.58,10.2,325
2021-05-14 16:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,279.11,0.865,339.8,318.57,9.7,325
2021-05-14 16:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,278.02,0.865,339.8,318.57,9.6,324
2021-05-14 16:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,277.91,0.865,339.8,318.57,9.4,324
2021-05-14 16:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,277.03,0.861,339,318.57,9.6,323
2021-05-14 16:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,276.08,0.861,339,318.57,9.8,322
2021-05-14 16:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,273.65,0.861,339,318.58,9.1,320
2021-05-14 16:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,271.8,0.861,339,318.59,9.5,318
2021-05-14 16:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,270.8,0.866,339,318.6,9.6,317
2021-05-14 16:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,266.57,0.866,339,318.61,9.4,313
2021-05-14 16:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,266.74,0.866,339,318.62,9.7,313
2021-05-14 16:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,266.75,0.866,339,318.63,9.7,313
2021-05-14 16:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,265.83,0.866,339,318.63,9.9,312
2021-05-14 16:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,266.43,0.866,339,318.64,9.1,313
2021-05-14 16:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,263.48,0.866,339,318.65,9.3,310
2021-05-14 16:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,265.65,0.855,337.4,318.66,9.3,312
2021-05-14 16:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.43,0.855,337.4,318.67,8.9,312
2021-05-14 16:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,263.19,0.855,337.4,318.68,8.6,310
2021-05-14 16:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,261.46,0.855,337.4,318.69,9.1,308
2021-05-14 16:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,267.59,0.855,337.4,318.71,9,314
2021-05-14 16:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,266.49,0.842,336.9,318.72,8.7,313
2021-05-14 16:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,267.77,0.842,336.9,318.73,9.1,314
2021-05-14 16:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,263.78,0.842,336.9,318.75,9.3,310
2021-05-14 16:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,263.36,0.842,336.9,318.75,8.6,310
2021-05-14 16:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,262.76,0.842,336.9,318.76,9.3,309
2021-05-14 16:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,262.88,0.842,336.9,318.77,9.5,309
2021-05-14 16:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,259.86,0.839,336.6,318.79,9.5,306
2021-05-14 16:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,258.81,0.839,336.6,318.81,9.4,305
2021-05-14 16:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,261.85,0.839,336.6,318.84,9.3,308
2021-05-14 16:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,263.05,0.839,336.6,318.86,9.6,309
2021-05-14 16:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,260.15,0.839,336.6,318.88,9.9,306
2021-05-14 16:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,263,0.836,337.3,318.91,9.4,309
2021-05-14 16:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,261.87,0.836,337.3,318.92,9.2,308
2021-05-14 16:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,262.8,0.836,337.3,318.94,9,309
2021-05-14 16:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,258.67,0.836,337.3,318.95,8.9,305
2021-05-14 16:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.29,0.836,337.3,318.96,8.3,305
2021-05-14 16:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,260.16,0.836,337.3,318.98,9.7,306
2021-05-14 16:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,261.89,0.836,337.3,318.99,9.1,308
2021-05-14 16:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,261.09,0.824,336.5,319.01,9.3,307
2021-05-14 16:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,256.92,0.824,336.5,319.03,9.1,303
2021-05-14 16:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,259.7,0.824,336.5,319.05,8.6,306
2021-05-14 16:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.74,0.824,336.5,319.07,8.7,304
2021-05-14 16:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,261.37,0.811,335.9,319.09,9.5,307
2021-05-14 16:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,260.93,0.811,335.9,319.1,8.7,307
2021-05-14 16:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,263.43,0.811,335.9,319.12,7.8,310
2021-05-14 16:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,263.54,0.811,335.9,319.15,7.9,310
2021-05-14 16:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,262.74,0.811,335.9,319.17,8.2,309
2021-05-14 16:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,264.51,0.811,335.9,319.2,9.4,310
2021-05-14 16:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,260.44,0.811,335.9,319.23,9.4,306
2021-05-14 16:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,260.31,0.802,335.6,319.25,9,306
2021-05-14 16:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,259.48,0.802,335.6,319.28,9.3,305
2021-05-14 16:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,262.47,0.802,335.6,319.31,9.1,308
2021-05-14 16:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,260.8,0.802,335.6,319.33,9.8,306
2021-05-14 16:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,260.41,0.803,335.8,319.36,9,306
2021-05-14 16:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,256.26,0.803,335.8,319.39,7.4,303
2021-05-14 16:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,260.4,0.803,335.8,319.41,8.9,306
2021-05-14 16:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,260.53,0.803,335.8,319.43,9.1,306
2021-05-14 16:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.41,0.803,335.8,319.46,8.6,311
2021-05-14 16:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,261.56,0.803,335.8,319.47,7.5,308
2021-05-14 16:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,262.3,0.803,335.8,319.5,8.5,308
2021-05-14 16:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,259.41,0.796,336.8,319.53,8.7,305
2021-05-14 16:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,257.94,0.796,336.8,319.56,9.7,303
2021-05-14 16:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,257.11,0.796,336.8,319.59,8.2,303
2021-05-14 16:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,255.67,0.796,336.8,319.61,7.6,302
2021-05-14 16:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,255.87,0.796,336.8,319.65,7.8,302
2021-05-14 16:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,254.75,0.793,337.3,319.69,7.6,301
2021-05-14 16:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.04,0.793,337.3,319.71,7.6,312
2021-05-14 16:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.3,0.793,337.3,319.75,6.5,317
2021-05-14 16:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,277.68,0.793,337.3,319.78,7.7,323
2021-05-14 16:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.05,0.793,337.3,319.8,5.6,313
2021-05-14 16:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.32,0.793,337.3,319.84,6.6,313
2021-05-14 16:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,267.53,0.793,337.3,319.87,8,313
2021-05-14 16:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,278.36,0.788,336.8,319.89,8.5,323
2021-05-14 16:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,277.41,0.788,336.8,319.93,8.6,322
2021-05-14 16:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,261.89,0.788,336.8,319.96,7.2,308
2021-05-14 16:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.74,0.788,336.8,319.98,6.9,329
2021-05-14 16:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,277.6,0.782,336.7,320.02,8.7,322
2021-05-14 16:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,277.95,0.782,336.7,320.07,9.3,322
2021-05-14 16:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,278.73,0.782,336.7,320.1,8.7,323
2021-05-14 16:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,276.88,0.782,336.7,320.14,9.1,321
2021-05-14 16:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,270.61,0.782,336.7,320.17,9,315
2021-05-14 16:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,274.38,0.782,336.7,320.22,8.2,319
2021-05-14 16:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,275.82,0.782,336.7,320.26,7.2,321
2021-05-14 16:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,276.48,0.772,336.9,320.29,8,321
2021-05-14 16:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,282.91,0.772,336.9,320.33,8.1,327
2021-05-14 16:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,270.56,0.772,336.9,320.36,7,316
2021-05-14 16:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,279.08,0.772,336.9,320.39,8.7,323
2021-05-14 16:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,280.33,0.74,336.4,320.42,8.6,324
2021-05-14 16:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,280.37,0.74,336.4,320.46,8.6,324
2021-05-14 16:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,280.4,0.74,336.4,320.49,8.6,324
2021-05-14 16:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,281.39,0.74,336.4,320.53,8.4,325
2021-05-14 16:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,283.75,0.74,336.4,320.58,8.8,327
2021-05-14 16:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,281.8,0.74,336.4,320.6,9.1,325
2021-05-14 16:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,279.92,0.74,336.4,320.64,9.5,323
2021-05-14 16:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,279.82,0.764,336.6,320.68,9.5,323
2021-05-14 16:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,278.75,0.764,336.6,320.7,9.4,322
2021-05-14 16:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,283.86,0.764,336.6,320.73,9,327
2021-05-14 16:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,281.73,0.764,336.6,320.76,8.9,325
2021-05-14 16:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,282.03,0.764,336.6,320.79,9.5,325
2021-05-14 16:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,281.78,0.767,336.6,320.82,8.9,325
2021-05-14 16:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,283.13,0.767,336.6,320.85,9.5,326
2021-05-14 16:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,280.74,0.767,336.6,320.88,8.8,324
2021-05-14 16:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,280,0.767,336.6,320.91,9.4,323
2021-05-14 16:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,272.32,0.767,336.6,320.93,8.6,316
2021-05-14 16:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,280.96,0.767,336.6,320.95,9.1,324
2021-05-14 16:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,281.13,0.767,336.6,320.98,9.4,324
2021-05-14 16:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,284.22,0.762,336.7,320.99,9.2,327
2021-05-14 16:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,285.07,0.762,336.7,321.01,8.7,328
2021-05-14 16:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,283.68,0.762,336.7,321.04,8,327
2021-05-14 16:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,283.57,0.762,336.7,321.05,7.8,327
2021-05-14 16:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,284.53,0.766,337.4,321.08,7.7,328
2021-05-14 16:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,284.67,0.766,337.4,321.1,7.9,328
2021-05-14 16:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,278.59,0.766,337.4,321.12,8.3,322
2021-05-14 16:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,279.78,0.766,337.4,321.14,8.5,323
2021-05-14 16:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,280.99,0.766,337.4,321.15,8.8,324
2021-05-14 16:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,281.9,0.766,337.4,321.16,8.5,325
2021-05-14 16:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,279.64,0.766,337.4,321.17,8.2,323
2021-05-14 16:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.64,0.763,338.3,321.18,8.4,321
2021-05-14 16:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,279.96,0.763,338.3,321.19,8.8,323
2021-05-14 16:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278.01,0.763,338.3,321.19,9.1,321
2021-05-14 16:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.12,0.763,338.3,321.2,9.3,321
2021-05-14 16:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,280.13,0.764,339.1,321.21,9.2,323
2021-05-14 16:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,279.84,0.764,339.1,321.22,8.6,323
2021-05-14 16:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.85,0.764,339.1,321.22,8.7,322
2021-05-14 16:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.9,0.764,339.1,321.22,8.8,322
2021-05-14 16:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.85,0.764,339.1,321.22,8.7,322
2021-05-14 16:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.85,0.764,339.1,321.22,8.7,322
2021-05-14 16:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,279.67,0.764,339.1,321.22,8.3,323
2021-05-14 16:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,276.86,0.759,339.6,321.21,8.9,320
2021-05-14 16:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.04,0.759,339.6,321.21,9.1,322
2021-05-14 16:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,277.8,0.759,339.6,321.21,8.7,321
2021-05-14 16:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,276.46,0.759,339.6,321.2,8.2,320
2021-05-14 16:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,274.05,0.759,339.6,321.2,7.7,318
2021-05-14 16:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,274.18,0.758,339.7,321.19,7.9,318
2021-05-14 16:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,276.27,0.758,339.7,321.19,7.9,320
2021-05-14 16:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,274.54,0.758,339.7,321.18,7,319
2021-05-14 16:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,276.87,0.758,339.7,321.17,7.3,321
2021-05-14 16:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,277.47,0.758,339.7,321.16,8.2,321
2021-05-14 16:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,275.44,0.758,339.7,321.16,8.3,319
2021-05-14 16:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,274.19,0.758,339.7,321.14,8,318
2021-05-14 16:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,273.73,0.756,340.8,321.13,7.4,318
2021-05-14 16:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,266.63,0.756,340.8,321.12,7.6,311
2021-05-14 16:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,275.79,0.756,340.8,321.1,7.4,320
2021-05-14 16:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,281.59,0.756,340.8,321.08,8.3,325
2021-05-14 16:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.81,0.757,341.5,321.06,8.9,324
2021-05-14 16:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,285.66,0.757,341.5,321.04,8.2,329
2021-05-14 16:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,280.45,0.757,341.5,321.03,8.3,324
2021-05-14 16:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290.31,0.757,341.5,321.01,7.2,334
2021-05-14 16:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,288.22,0.757,341.5,320.99,7.3,332
2021-05-14 16:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,289.13,0.757,341.5,320.97,7.1,333
2021-05-14 16:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,287.32,0.757,341.5,320.95,7.6,331
2021-05-14 16:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,286.16,0.749,342.5,320.93,7.5,330
2021-05-14 16:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,284.03,0.749,342.5,320.91,7.5,328
2021-05-14 16:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,287.1,0.749,342.5,320.88,7.4,331
2021-05-14 16:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,286.32,0.749,342.5,320.84,7.9,330
2021-05-14 16:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,286.21,0.753,342.6,320.82,7.8,330
2021-05-14 16:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,287.3,0.753,342.6,320.79,7.9,331
2021-05-14 16:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,287.32,0.753,342.6,320.76,8,331
2021-05-14 16:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,285.18,0.753,342.6,320.73,8,329
2021-05-14 16:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.12,0.753,342.6,320.7,8.2,326
2021-05-14 16:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,283.18,0.753,342.6,320.66,8.3,327
2021-05-14 16:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.87,0.753,342.6,320.64,7.9,326
2021-05-14 16:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,284.79,0.756,343.2,320.59,7.7,329
2021-05-14 16:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,285.68,0.756,343.2,320.56,7.5,330
2021-05-14 16:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,279.72,0.756,343.2,320.51,8.1,324
2021-05-14 16:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,279.9,0.756,343.2,320.46,8.5,324
2021-05-14 16:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,280.79,0.756,343.2,320.42,8.3,325
2021-05-14 16:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.77,0.762,343.6,320.37,8.3,327
2021-05-14 16:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,284.7,0.762,343.6,320.32,8.1,329
2021-05-14 16:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,284.41,0.762,343.6,320.29,7.7,329
2021-05-14 16:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,284.42,0.762,343.6,320.23,7.8,329
2021-05-14 16:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,282.12,0.762,343.6,320.17,7.6,327
2021-05-14 16:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,285.22,0.762,343.6,320.12,7.6,330
2021-05-14 16:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,284.29,0.762,343.6,320.05,7.9,329
2021-05-14 16:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,284.02,0.766,344.4,319.98,7.7,329
2021-05-14 16:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,283.97,0.766,344.4,319.93,7.7,329
2021-05-14 16:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,282.77,0.766,344.4,319.86,7.6,328
2021-05-14 16:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,282.55,0.766,344.4,319.79,7.4,328
2021-05-14 16:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,284.43,0.77,344.4,319.74,7.2,330
2021-05-14 16:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,281.18,0.77,344.4,319.66,7.2,327
2021-05-14 16:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,281.04,0.77,344.4,319.6,7.1,327
2021-05-14 16:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.89,0.77,344.4,319.52,6.9,329
2021-05-14 16:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,284.91,0.77,344.4,319.43,6.9,331
2021-05-14 16:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,283.8,0.77,344.4,319.38,6.9,330
2021-05-14 16:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,284.45,0.77,344.4,319.29,7.9,330
2021-05-14 16:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,284.25,0.773,344.8,319.2,7.8,330
2021-05-14 16:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,282.09,0.773,344.8,319.14,7.8,328
2021-05-14 16:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,281.98,0.773,344.8,319.04,7.8,328
2021-05-14 16:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.06,0.773,344.8,318.94,8,329
2021-05-14 16:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,284.82,0.788,345.5,318.87,7.8,331
2021-05-14 16:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,284.84,0.788,345.5,318.77,8,331
2021-05-14 16:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.62,0.788,345.5,318.67,7.9,330
2021-05-14 16:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,282.37,0.788,345.5,318.61,7.7,329
2021-05-14 16:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.09,0.788,345.5,318.51,7.4,330
2021-05-14 16:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,281.94,0.788,345.5,318.41,7.4,329
2021-05-14 16:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.08,0.788,345.5,318.35,7.6,330
2021-05-14 16:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.81,0.797,346.8,318.24,7.5,331
2021-05-14 16:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,286.71,0.797,346.8,318.14,7.3,334
2021-05-14 16:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,285.5,0.797,346.8,318.07,7.2,333
2021-05-14 16:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,285.46,0.797,346.8,317.96,7.3,333
2021-05-14 16:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,285.44,0.797,346.8,317.86,7.4,333
2021-05-14 16:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,284.2,0.806,347.7,317.79,7.4,332
2021-05-14 16:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,285.06,0.806,347.7,317.69,7.3,333
2021-05-14 16:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.12,0.806,347.7,317.62,7.4,334
2021-05-14 16:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.96,0.806,347.7,317.52,7.4,333
2021-05-14 16:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.86,0.806,347.7,317.42,7.4,333
2021-05-14 16:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,285.99,0.806,347.7,317.35,7.6,334
2021-05-14 16:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.68,0.806,347.7,317.25,7.4,333
2021-05-14 16:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,287.61,0.808,348.3,317.15,7.3,336
2021-05-14 16:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,287.2,0.808,348.3,317.08,6.9,336
2021-05-14 16:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.98,0.808,348.3,316.99,6.9,334
2021-05-14 16:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,283.04,0.808,348.3,316.89,7.2,332
2021-05-14 16:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,285.01,0.806,348.3,316.83,7.1,334
2021-05-14 16:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,286.76,0.806,348.3,316.74,6.8,336
2021-05-14 16:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,281.38,0.806,348.3,316.64,6.8,331
2021-05-14 16:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.73,0.806,348.3,316.58,7.2,332
2021-05-14 16:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,282.55,0.806,348.3,316.49,7.1,332
2021-05-14 16:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,282.79,0.806,348.3,316.4,7.5,332
2021-05-14 16:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,283.09,0.806,348.3,316.34,8,332
2021-05-14 16:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,281.99,0.797,347.6,316.26,7.9,331
2021-05-14 16:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,283.07,0.797,347.6,316.17,8.1,332
2021-05-14 16:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,283.01,0.797,347.6,316.11,8.1,332
2021-05-14 16:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.82,0.797,347.6,316.03,7.8,334
2021-05-14 16:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,283.65,0.796,347.6,315.98,7.7,333
2021-05-14 16:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,283.64,0.796,347.6,315.9,7.8,333
2021-05-14 16:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,282.45,0.796,347.6,315.83,7.7,332
2021-05-14 16:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,280.38,0.796,347.6,315.78,7.8,330
2021-05-14 16:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,281.41,0.796,347.6,315.7,7.9,331
2021-05-14 16:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,282.23,0.796,347.6,315.62,7.7,332
2021-05-14 16:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,282.99,0.796,347.6,315.57,7.4,333
2021-05-14 16:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,282.11,0.782,346.4,315.5,7.5,332
2021-05-14 16:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,279.12,0.782,346.4,315.43,7.8,329
2021-05-14 16:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,282.34,0.782,346.4,315.38,8,332
2021-05-14 16:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,280.31,0.782,346.4,315.31,8.2,330
2021-05-14 16:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,281.41,0.782,346.4,315.25,8.4,331
2021-05-14 16:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,283.61,0.774,346.3,315.2,8.6,333
2021-05-14 16:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,282.33,0.774,346.3,315.14,8.3,332
2021-05-14 16:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,279.79,0.774,346.3,315.08,7.7,330
2021-05-14 16:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,277.73,0.774,346.3,315.03,7.8,328
2021-05-14 16:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.41,0.774,346.3,314.97,7.5,327
2021-05-14 16:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,279.68,0.774,346.3,314.91,7.8,330
2021-05-14 16:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,282.97,0.754,344.8,314.86,7.8,333
2021-05-14 16:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,282.97,0.754,344.8,314.8,7.9,333
2021-05-14 16:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.98,0.754,344.8,314.76,7.9,334
2021-05-14 16:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,281.95,0.754,344.8,314.7,8.1,332
2021-05-14 16:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,282.87,0.754,344.8,314.64,8,333
2021-05-14 16:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,280.81,0.754,344.8,314.61,8.1,331
2021-05-14 16:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,281.73,0.748,344.6,314.56,7.9,332
2021-05-14 16:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,281.66,0.748,344.6,314.5,7.9,332
2021-05-14 16:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,281.5,0.748,344.6,314.47,7.7,332
2021-05-14 16:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.72,0.748,344.6,314.41,8,334
2021-05-14 16:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.66,0.748,344.6,314.36,7.9,335
2021-05-14 16:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,285.59,0.741,344.6,314.32,7.7,336
2021-05-14 16:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,281.46,0.741,344.6,314.26,7.9,332
2021-05-14 16:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,282.64,0.741,344.6,314.21,8.2,333
2021-05-14 16:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,281.37,0.741,344.6,314.17,7.9,332
2021-05-14 16:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,280.18,0.734,344.8,314.12,7.7,331
2021-05-14 16:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,280.13,0.734,344.8,314.07,7.7,331
2021-05-14 16:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,279.05,0.734,344.8,314.04,7.7,330
2021-05-14 16:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,278.03,0.734,344.8,313.99,7.8,329
2021-05-14 16:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,278.89,0.734,344.8,313.95,7.6,330
2021-05-14 16:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,276.84,0.734,344.8,313.91,7.7,328
2021-05-14 16:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,276.8,0.717,344,313.86,7.5,328
2021-05-14 16:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.74,0.717,344,313.83,7.5,327
2021-05-14 16:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,277.83,0.717,344,313.78,7.6,329
2021-05-14 16:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,278.88,0.717,344,313.73,7.7,330
2021-05-14 16:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,277.81,0.717,344,313.7,7.7,329
2021-05-14 16:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,278.98,0.703,343.6,313.65,7.8,330
2021-05-14 16:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,276.98,0.703,343.6,313.61,8,328
2021-05-14 16:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,278.11,0.703,343.6,313.58,8.2,329
2021-05-14 16:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,279.31,0.703,343.6,313.53,8.6,330
2021-05-14 16:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,278.23,0.703,343.6,313.49,8.6,329
2021-05-14 16:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.11,0.703,343.6,313.46,8.5,328
2021-05-14 16:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.15,0.685,342,313.42,8.4,327
2021-05-14 16:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,277.95,0.685,342,313.37,8,329
2021-05-14 16:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.96,0.685,342,313.34,8.2,327
2021-05-14 16:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.92,0.685,342,313.3,8.2,327
2021-05-14 16:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,275.14,0.674,341.4,313.25,8.6,326
2021-05-14 16:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,277.27,0.674,341.4,313.22,8.8,328
2021-05-14 16:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,278.32,0.674,341.4,313.19,8.9,329
2021-05-14 16:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,280.35,0.674,341.4,313.15,8.9,331
2021-05-14 16:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,284.48,0.674,341.4,313.12,8.9,335
2021-05-14 16:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,283.18,0.674,341.4,313.09,8.4,334
2021-05-14 16:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,285.12,0.663,341.1,313.06,8,336
2021-05-14 16:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,283.04,0.663,341.1,313.02,8.1,334
2021-05-14 16:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,281.79,0.663,341.1,312.98,7.8,333
2021-05-14 16:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,281.97,0.663,341.1,312.95,8.2,333
2021-05-14 16:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,283.02,0.663,341.1,312.91,8.3,334
2021-05-14 16:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,282.84,0.663,341.1,312.88,8,334
2021-05-14 16:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,284.9,0.663,341.1,312.85,8,336
2021-05-14 16:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.87,0.663,341.1,312.82,7.9,337
2021-05-14 16:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,283.67,0.658,340.8,312.79,7.7,335
2021-05-14 16:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,283.65,0.658,340.8,312.77,7.7,335
2021-05-14 16:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,282.46,0.658,340.8,312.74,7.5,334
2021-05-14 16:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,283.41,0.658,340.8,312.71,7.4,335
2021-05-14 16:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,283.45,0.658,340.8,312.69,7.5,335
2021-05-14 16:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,285.41,0.658,340.8,312.66,7.3,337
2021-05-14 16:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,281.64,0.654,340.1,312.64,8,333
2021-05-14 16:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,279.64,0.654,340.1,312.62,8.2,331
2021-05-14 16:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,280.76,0.654,340.1,312.6,8.4,332
2021-05-14 16:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,284.82,0.654,340.1,312.58,8.2,336
2021-05-14 16:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,283.71,0.654,340.1,312.57,8.1,335
2021-05-14 16:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,283.7,0.657,339.6,312.55,8.1,335
2021-05-14 16:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,285.79,0.657,339.6,312.54,8.1,337
2021-05-14 16:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,281.43,0.657,339.6,312.53,7.8,333
2021-05-14 16:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,279.38,0.657,339.6,312.52,7.9,331
2021-05-14 16:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,278.68,0.657,339.6,312.51,8.6,330
2021-05-14 16:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,283.97,0.657,339.6,312.5,8.8,335
2021-05-14 16:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.01,0.661,339.1,312.49,8.7,337
2021-05-14 16:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,285.87,0.661,339.1,312.48,8.4,337
2021-05-14 16:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.81,0.661,339.1,312.47,8.4,336
2021-05-14 16:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,281.71,0.661,339.1,312.47,8.5,333
2021-05-14 16:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.76,0.664,338.6,312.47,8.4,335
2021-05-14 16:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,285.82,0.664,338.6,312.47,8.3,337
2021-05-14 16:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,286.78,0.664,338.6,312.47,8.1,338
2021-05-14 16:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,284.72,0.664,338.6,312.47,8.2,336
2021-05-14 16:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.92,0.664,338.6,312.47,8.3,339
2021-05-14 16:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,285.82,0.664,338.6,312.47,8.3,337
2021-05-14 16:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,282.68,0.664,338.6,312.48,8.3,334
2021-05-14 16:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,283.82,0.66,337.2,312.48,8.3,335
2021-05-14 16:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,283.74,0.66,337.2,312.49,8.1,335
2021-05-14 16:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.73,0.66,337.2,312.49,8.2,334
2021-05-14 16:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,284.65,0.66,337.2,312.5,7.8,336
2021-05-14 16:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,283.78,0.661,335.8,312.51,8,335
2021-05-14 16:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,284.7,0.661,335.8,312.53,7.7,336
2021-05-14 16:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.6,0.661,335.8,312.54,7.6,335
2021-05-14 16:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,283.72,0.661,335.8,312.55,7.8,335
2021-05-14 16:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,283.84,0.661,335.8,312.57,8,335
2021-05-14 16:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,284.81,0.661,335.8,312.59,7.8,336
2021-05-14 16:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,284.87,0.658,333.5,312.6,7.6,336
2021-05-14 16:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,284.9,0.658,333.5,312.62,7.6,336
2021-05-14 16:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,285.93,0.658,333.5,312.64,7.5,337
2021-05-14 16:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,285.88,0.658,333.5,312.65,7.4,337
2021-05-14 16:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,285.92,0.658,332.5,312.67,7.3,337
2021-05-14 16:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,286.11,0.658,332.5,312.7,7.6,337
2021-05-14 16:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,283.95,0.658,332.5,312.72,7.5,335
2021-05-14 16:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,283.86,0.658,332.5,312.74,7.3,335
2021-05-14 16:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,283.95,0.658,332.5,312.77,7.4,335
2021-05-14 16:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,283.91,0.658,332.5,312.79,7.3,335
2021-05-14 16:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,284.95,0.658,332.5,312.82,7.2,336
2021-05-14 16:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,286.1,0.658,332.5,312.84,7.3,337
2021-05-14 16:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,283.87,0.658,332.5,312.86,7.1,335
2021-05-14 16:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,280.78,0.658,332.5,312.89,7.2,332
2021-05-14 16:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,279.88,0.659,332,312.91,7.4,331
2021-05-14 16:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,280.91,0.659,332,312.94,7.3,332
2021-05-14 16:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,279.94,0.659,332,312.97,7.4,331
2021-05-14 16:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,279.97,0.659,332,313,7.4,331
2021-05-14 16:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,278.12,0.656,331.3,313.03,7.7,329
2021-05-14 16:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,279.36,0.656,331.3,313.06,8,330
2021-05-14 16:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,280.38,0.656,331.3,313.08,7.9,331
2021-05-14 16:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,279.37,0.656,331.3,313.12,7.9,330
2021-05-14 16:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,279.3,0.656,331.3,313.15,7.7,330
2021-05-14 16:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,281.29,0.656,331.3,313.18,7.4,332
2021-05-14 16:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,280.26,0.656,331.3,313.21,7.4,331
2021-05-14 16:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,278.19,0.651,330.8,313.25,7.3,329
2021-05-14 16:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,277.32,0.651,330.8,313.27,7.6,328
2021-05-14 16:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.42,0.651,330.8,313.31,7.8,327
2021-05-14 16:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,272.31,0.651,330.8,313.34,7.9,323
2021-05-14 16:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,273.39,0.644,330.4,313.36,7.8,324
2021-05-14 16:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,272.44,0.644,330.4,313.4,7.9,323
2021-05-14 16:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,273.58,0.644,330.4,313.44,8,324
2021-05-14 16:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,274.69,0.644,330.4,313.46,8.1,325
2021-05-14 16:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,273.74,0.644,330.4,313.5,8.2,324
2021-05-14 16:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,274.85,0.644,330.4,313.52,8.3,325
2021-05-14 16:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,275.95,0.636,330,313.55,8.2,326
2021-05-14 16:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,274.9,0.636,330,313.59,8.1,325
2021-05-14 16:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,275.97,0.636,330,313.61,8.1,326
2021-05-14 16:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.96,0.636,330,313.65,7.9,327
2021-05-14 16:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.06,0.629,329.8,313.69,7.9,327
2021-05-14 16:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,275.08,0.629,329.8,313.71,8.1,325
2021-05-14 16:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,274.12,0.629,329.8,313.75,8.2,324
2021-05-14 16:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,273.16,0.629,329.8,313.79,8.3,323
2021-05-14 16:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,273.23,0.629,329.8,313.81,8.4,323
2021-05-14 16:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,276.4,0.629,329.8,313.85,8.4,326
2021-05-14 16:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,276.52,0.616,328.9,313.89,8.3,326
2021-05-14 16:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,276.54,0.616,328.9,313.91,8.3,326
2021-05-14 16:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.62,0.616,328.9,313.94,8.3,327
2021-05-14 16:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.58,0.616,328.9,313.98,8.1,327
2021-05-14 16:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,276.46,0.616,328.9,314,7.9,326
2021-05-14 16:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,275.53,0.612,328.6,314.04,8,325
2021-05-14 16:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,275.48,0.612,328.6,314.08,7.8,325
2021-05-14 16:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,274.4,0.612,328.6,314.1,7.7,324
2021-05-14 16:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,275.5,0.612,328.6,314.14,7.7,325
2021-05-14 16:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,275.36,0.612,328.6,314.16,7.4,325
2021-05-14 16:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,274.29,0.612,328.6,314.19,7.3,324
2021-05-14 16:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,273.39,0.612,328.6,314.23,7.5,323
2021-05-14 16:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,272.41,0.612,328.6,314.25,7.6,322
2021-05-14 16:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,272.35,0.612,328.6,314.29,7.4,322
2021-05-14 16:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.53,0.612,328.6,314.32,7.3,326
2021-05-14 16:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,275.68,0.601,328.6,314.35,7.5,325
2021-05-14 16:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,276.77,0.601,328.6,314.38,7.5,326
2021-05-14 16:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,276.96,0.601,328.6,314.42,7.8,326
2021-05-14 16:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,275.83,0.601,328.6,314.44,7.6,325
2021-05-14 16:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,275.86,0.598,329,314.47,7.6,325
2021-05-14 16:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,276.84,0.598,329,314.5,7.4,326
2021-05-14 16:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,277.92,0.598,329,314.52,7.4,327
2021-05-14 16:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279,0.598,329,314.55,7.4,328
2021-05-14 16:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,282.2,0.598,329,314.58,7.4,331
2021-05-14 16:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,284.39,0.598,329,314.6,7.5,333
2021-05-14 16:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,283.43,0.593,329.8,314.63,7.7,332
2021-05-14 16:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,284.39,0.593,329.8,314.66,7.4,333
2021-05-14 16:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,281.24,0.593,329.8,314.68,7.4,330
2021-05-14 16:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,282.28,0.593,329.8,314.71,7.3,331
2021-05-14 16:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.43,0.589,330.2,314.73,7.2,334
2021-05-14 16:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.53,0.589,330.2,314.76,7.6,332
2021-05-14 16:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,285.71,0.589,330.2,314.78,7.7,334
2021-05-14 16:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,285.77,0.589,330.2,314.8,7.8,334
2021-05-14 16:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,287.99,0.589,330.2,314.83,8,336
2021-05-14 16:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,288.96,0.589,330.2,314.85,7.7,337
2021-05-14 16:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,290.04,0.589,330.2,314.87,7.7,338
2021-05-14 16:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,287.97,0.582,329.8,314.9,7.6,336
2021-05-14 16:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,289.09,0.582,329.8,314.92,7.7,337
2021-05-14 16:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,288.06,0.582,329.8,314.94,7.7,336
2021-05-14 16:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,289.15,0.582,329.8,314.97,7.7,337
2021-05-14 16:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,289.28,0.578,329.6,314.99,7.9,337
2021-05-14 16:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,288.24,0.578,329.6,315.01,7.9,336
2021-05-14 16:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,288.26,0.578,329.6,315.03,7.9,336
2021-05-14 16:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,287.19,0.578,329.6,315.05,7.8,335
2021-05-14 16:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,286.22,0.578,329.6,315.06,8,334
2021-05-14 16:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,286.16,0.578,329.6,315.08,7.8,334
2021-05-14 16:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,288.31,0.57,330.3,315.11,7.8,336
2021-05-14 16:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,288.36,0.57,330.3,315.12,7.9,336
2021-05-14 16:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,287.36,0.57,330.3,315.14,8,335
2021-05-14 16:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,289.49,0.57,330.3,315.16,8,337
2021-05-14 16:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,291.57,0.568,330.9,315.18,7.9,339
2021-05-14 16:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,291.59,0.568,330.9,315.2,7.9,339
2021-05-14 16:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,291.6,0.568,330.9,315.21,7.9,339
2021-05-14 16:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,291.59,0.568,330.9,315.23,7.8,339
2021-05-14 16:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,290.51,0.568,330.9,315.25,7.7,338
2021-05-14 16:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,290.56,0.568,330.9,315.26,7.8,338
2021-05-14 16:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,291.67,0.568,330.9,315.28,7.9,339
2021-05-14 16:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,291.71,0.567,331.3,315.3,8,339
2021-05-14 16:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.73,0.567,331.3,315.31,8.2,338
2021-05-14 16:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,290.72,0.567,331.3,315.33,8.1,338
2021-05-14 16:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,288.56,0.567,331.3,315.35,7.9,336
2021-05-14 16:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,289.55,0.561,331.9,315.36,7.7,337
2021-05-14 16:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.73,0.561,331.9,315.38,8,338
2021-05-14 16:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,292.82,0.561,331.9,315.39,7.9,340
2021-05-14 16:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,294.92,0.561,331.9,315.4,7.8,342
2021-05-14 16:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,294.87,0.561,331.9,315.42,7.6,342
2021-05-14 16:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,292.77,0.561,331.9,315.44,7.6,340
2021-05-14 16:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,289.55,0.557,333.2,315.45,7.6,337
2021-05-14 16:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,288.38,0.557,333.2,315.46,7.3,336
2021-05-14 16:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,289.31,0.557,333.2,315.47,7,337
2021-05-14 16:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,292.56,0.557,333.2,315.49,7.1,340
2021-05-14 16:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,290.36,0.557,333.2,315.51,6.9,338
2021-05-14 16:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,284.1,0.553,334,315.52,7.1,332
2021-05-14 16:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,285.17,0.553,334,315.53,7.1,333
2021-05-14 16:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,285.18,0.553,334,315.54,7.1,333
2021-05-14 16:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.45,0.553,334,315.55,7.3,336
2021-05-14 16:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,291.59,0.553,334,315.56,7.2,339
2021-05-14 16:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,290.41,0.553,334,315.58,6.9,338
2021-05-14 16:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,288.34,0.553,334,315.58,7,336
2021-05-14 16:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,285.41,0.547,334.2,315.6,7.4,333
2021-05-14 16:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,285.28,0.547,334.2,315.61,7.1,333
2021-05-14 16:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,293.84,0.547,334.2,315.62,7.3,341
2021-05-14 16:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,293.72,0.547,334.2,315.63,7,341
2021-05-14 16:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,292.68,0.545,334.2,315.64,7,340
2021-05-14 16:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,293.8,0.545,334.2,315.65,7.1,341
2021-05-14 16:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,291.77,0.545,334.2,315.66,7.3,339
2021-05-14 16:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,291.82,0.545,334.2,315.67,7.4,339
2021-05-14 16:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,291.79,0.545,334.2,315.68,7.3,339
2021-05-14 16:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,291.85,0.545,334.2,315.69,7.4,339
2021-05-14 16:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,292.86,0.545,334.2,315.69,7.3,340
2021-05-14 16:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,291.91,0.536,333.4,315.7,7.3,339
2021-05-14 16:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288.88,0.536,333.4,315.71,7.6,336
2021-05-14 16:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,287.78,0.536,333.4,315.71,7.5,335
2021-05-14 16:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.98,0.536,333.4,315.72,7.7,337
2021-05-14 16:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,294.2,0.536,333.4,315.72,7.7,341
2021-05-14 16:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,294.21,0.535,333.4,315.73,7.7,341
2021-05-14 16:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,294.21,0.535,333.4,315.73,7.7,341
2021-05-14 16:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,292.14,0.535,333.4,315.73,7.8,339
2021-05-14 16:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.08,0.535,333.4,315.73,7.8,338
2021-05-14 16:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,292.1,0.535,333.4,315.73,7.7,339
2021-05-14 16:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291,0.535,333.4,315.72,7.6,338
2021-05-14 16:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,290.83,0.544,334.1,315.72,7.4,338
2021-05-14 16:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,290.86,0.544,334.1,315.71,7.5,338
2021-05-14 16:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,290.77,0.544,334.1,315.7,7.3,338
2021-05-14 16:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.7,0.544,334.1,315.69,7.3,337
2021-05-14 16:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,290.69,0.544,334.1,315.67,7.2,338
2021-05-14 16:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,290.57,0.554,334.2,315.66,7.1,338
2021-05-14 16:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,290.51,0.554,334.2,315.64,7,338
2021-05-14 16:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,290.52,0.554,334.2,315.61,7.1,338
2021-05-14 16:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.5,0.554,334.2,315.6,7.2,337
2021-05-14 16:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,290.48,0.554,334.2,315.57,7.1,338
2021-05-14 16:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,290.45,0.554,334.2,315.54,7.1,338
2021-05-14 16:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,290.43,0.554,334.2,315.52,7.1,338
2021-05-14 16:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,289.14,0.577,335,315.48,7.1,337
2021-05-14 16:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,289.14,0.577,335,315.44,7.2,337
2021-05-14 16:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,290.12,0.577,335,315.41,7.1,338
2021-05-14 16:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,290.12,0.577,335,315.36,7.2,338
2021-05-14 16:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,287.96,0.585,334.9,315.32,7.3,336
2021-05-14 16:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,288.07,0.585,334.9,315.29,7.6,336
2021-05-14 16:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,287.97,0.585,334.9,315.24,7.5,336
2021-05-14 16:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,287.87,0.585,334.9,315.19,7.4,336
2021-05-14 16:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.89,0.585,334.9,315.15,7.4,337
2021-05-14 16:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.84,0.585,334.9,315.1,7.4,337
2021-05-14 16:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.77,0.585,334.9,315.04,7.4,337
2021-05-14 16:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,289.6,0.605,336.1,315,7.4,338
2021-05-14 16:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,288.43,0.605,336.1,314.94,7.3,337
2021-05-14 16:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.4,0.605,336.1,314.87,7.4,337
2021-05-14 16:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,288.46,0.605,336.1,314.83,7.6,337
2021-05-14 16:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,288.34,0.605,336.1,314.76,7.5,337
2021-05-14 16:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,289.2,0.622,336.7,314.71,7.5,338
2021-05-14 16:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,289.23,0.622,336.7,314.64,7.7,338
2021-05-14 16:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,288,0.622,336.7,314.57,7.5,337
2021-05-14 16:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,287.84,0.622,336.7,314.52,7.3,337
2021-05-14 16:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,288.87,0.622,336.7,314.44,7.4,338
2021-05-14 16:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,287.72,0.622,336.7,314.36,7.4,337
2021-05-14 16:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,288.53,0.64,338.2,314.31,7.4,338
2021-05-14 16:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,288.44,0.64,338.2,314.23,7.4,338
2021-05-14 16:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,288.31,0.64,338.2,314.15,7.3,338
2021-05-14 16:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,288.18,0.64,338.2,314.09,7.2,338
2021-05-14 16:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,288.1,0.64,338.2,314.01,7.2,338
2021-05-14 16:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,288,0.64,338.4,313.93,7.2,338
2021-05-14 16:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,287.94,0.64,338.4,313.87,7.2,338
2021-05-14 16:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,287.8,0.64,338.4,313.79,7.1,338
2021-05-14 16:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,287.76,0.64,338.4,313.7,7.2,338
2021-05-14 16:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,287.7,0.64,338.4,313.64,7.2,338
2021-05-14 16:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,287.55,0.64,338.4,313.56,7.1,338
2021-05-14 16:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,286.46,0.64,338.4,313.47,7.2,337
2021-05-14 16:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.25,0.647,340,313.41,7.2,337
2021-05-14 16:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,287.22,0.647,340,313.32,7.2,338
2021-05-14 16:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,288.15,0.647,340,313.26,7.1,339
2021-05-14 16:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,288.07,0.647,340,313.18,7.1,339
2021-05-14 16:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,289.03,0.645,340.3,313.09,7.1,340
2021-05-14 16:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,287.9,0.645,340.3,313.03,7.1,339
2021-05-14 16:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,287.87,0.645,340.3,312.94,7.2,339
2021-05-14 16:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,287.89,0.645,340.3,312.85,7.4,339
2021-05-14 16:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,287.77,0.645,340.3,312.79,7.3,339
2021-05-14 16:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,287.61,0.645,340.3,312.7,7.2,339
2021-05-14 16:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.46,0.645,340.3,312.61,7.2,338
2021-05-14 16:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.3,0.647,341.5,312.54,7.1,339
2021-05-14 16:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,287.08,0.647,341.5,312.45,6.9,339
2021-05-14 16:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,287.97,0.647,341.5,312.36,6.8,340
2021-05-14 16:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,288.83,0.647,341.5,312.3,6.6,341
2021-05-14 16:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,285.48,0.647,341.5,312.21,6.5,338
2021-05-14 16:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,284.29,0.647,341.9,312.11,6.5,337
2021-05-14 16:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,285.43,0.647,341.9,312.05,6.7,338
2021-05-14 16:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,284.35,0.647,341.9,311.96,6.8,337
2021-05-14 16:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,284.4,0.647,341.9,311.87,7,337
2021-05-14 16:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,285.25,0.647,341.9,311.81,6.8,338
2021-05-14 16:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,284.1,0.647,341.9,311.72,6.8,337
2021-05-14 16:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,284.25,0.633,341.2,311.66,6.9,337
2021-05-14 16:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,285.14,0.633,341.2,311.57,6.8,338
2021-05-14 16:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,286.1,0.633,341.2,311.48,6.8,339
2021-05-14 16:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,286.04,0.633,341.2,311.42,6.8,339
2021-05-14 16:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,284.96,0.633,341.2,311.33,6.9,338
2021-05-14 16:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,287.04,0.625,341,311.24,6.9,340
2021-05-14 16:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,285.98,0.625,341,311.18,7,339
2021-05-14 16:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,288.13,0.625,341,311.1,7.2,341
2021-05-14 16:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,288.15,0.625,341,311.01,7.4,341
2021-05-14 16:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,288.1,0.625,341,310.96,7.4,341
2021-05-14 16:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.07,0.625,341,310.88,7.4,342
2021-05-14 16:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.86,0.625,341,310.79,7.3,341
2021-05-14 16:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.91,0.618,341.1,310.74,7.4,341
2021-05-14 16:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.77,0.618,341.1,310.66,7.3,341
2021-05-14 16:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,290.79,0.618,341.1,310.58,7.2,344
2021-05-14 16:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,290.73,0.618,341.1,310.52,7.2,344
2021-05-14 16:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,291.72,0.615,341.2,310.44,7.2,345
2021-05-14 16:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,288.47,0.615,341.2,310.37,7.2,342
2021-05-14 16:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,288.53,0.615,341.2,310.32,7.4,342
2021-05-14 16:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,287.34,0.615,341.2,310.24,7.3,341
2021-05-14 16:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,286.18,0.615,341.2,310.19,7.2,340
2021-05-14 16:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,286.1,0.615,341.2,310.12,7.2,340
2021-05-14 16:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,284.92,0.615,341.2,310.05,7.1,339
2021-05-14 16:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,286.05,0.607,340.9,310,7.2,340
2021-05-14 16:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,281.72,0.607,340.9,309.93,7.1,336
2021-05-14 16:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,279.62,0.607,340.9,309.86,7.2,334
2021-05-14 16:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.46,0.607,340.9,309.81,7.1,333
2021-05-14 16:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,276.64,0.596,340.7,309.74,7.5,331
2021-05-14 16:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,277.66,0.596,340.7,309.67,7.6,332
2021-05-14 16:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,281.73,0.596,340.7,309.63,7.5,336
2021-05-14 16:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.79,0.596,340.7,309.56,8,333
2021-05-14 16:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.63,0.596,340.7,309.5,7.8,333
2021-05-14 16:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,276.45,0.596,340.7,309.45,7.7,331
2021-05-14 16:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,273.12,0.596,340.7,309.39,7.4,328
2021-05-14 16:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,270.92,0.585,339.8,309.33,7.1,326
2021-05-14 16:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,275.08,0.585,339.8,309.29,7.2,330
2021-05-14 16:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,280.15,0.585,339.8,309.23,7.1,335
2021-05-14 16:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,281.18,0.585,339.8,309.16,7.2,336
2021-05-14 16:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,280.1,0.585,339.8,309.12,7.2,335
2021-05-14 16:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,275.06,0.573,339.4,309.06,7.4,330
2021-05-14 16:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.22,0.573,339.4,309.02,7.5,334
2021-05-14 16:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,273.98,0.573,339.4,308.96,7.5,329
2021-05-14 16:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,272.77,0.573,339.4,308.9,7.3,328
2021-05-14 16:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,279.81,0.573,339.4,308.86,7,335
2021-05-14 16:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,273.58,0.573,339.4,308.8,7.1,329
2021-05-14 16:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,272.66,0.573,339.4,308.74,7.4,328
2021-05-14 16:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,272.82,0.557,338.4,308.7,7.5,328
2021-05-14 16:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,275.87,0.557,338.4,308.65,7.5,331
2021-05-14 16:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,274.83,0.557,338.4,308.59,7.6,330
2021-05-14 16:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,273.75,0.557,338.4,308.55,7.6,329
2021-05-14 16:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,274.71,0.549,337.5,308.49,7.4,330
2021-05-14 16:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,273.61,0.549,337.5,308.43,7.4,329
2021-05-14 16:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,274.56,0.549,337.5,308.4,7.3,330
2021-05-14 16:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,274.5,0.549,337.5,308.34,7.3,330
2021-05-14 16:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,273.51,0.549,337.5,308.28,7.5,329
2021-05-14 16:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,275.49,0.549,337.5,308.25,7.4,331
2021-05-14 16:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,275.43,0.549,337.5,308.19,7.4,331
2021-05-14 16:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,275.6,0.532,336.2,308.14,7.5,331
2021-05-14 16:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,274.52,0.532,336.2,308.1,7.5,330
2021-05-14 16:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,276.54,0.532,336.2,308.05,7.5,332
2021-05-14 16:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,277.55,0.532,336.2,308.02,7.5,333
2021-05-14 16:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,276.49,0.525,336.3,307.96,7.5,332
2021-05-14 16:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,275.5,0.525,336.3,307.91,7.7,331
2021-05-14 16:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,274.41,0.525,336.3,307.86,7.7,330
2021-05-14 16:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,274.32,0.525,336.3,307.82,7.6,330
2021-05-14 16:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,274.22,0.525,336.3,307.77,7.5,330
2021-05-14 16:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,276.26,0.525,336.3,307.74,7.5,332
2021-05-14 16:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,277.25,0.525,336.3,307.69,7.5,333
2021-05-14 16:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,275.06,0.52,336.2,307.64,7.3,331
2021-05-14 16:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,274.04,0.52,336.2,307.6,7.4,330
2021-05-14 16:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,273.05,0.52,336.2,307.55,7.6,329
2021-05-14 16:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,274.09,0.52,336.2,307.51,7.7,330
2021-05-14 16:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,274.09,0.52,336.2,307.47,7.8,330
2021-05-14 16:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,274.16,0.515,336.4,307.43,8,330
2021-05-14 16:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,274.07,0.515,336.4,307.38,7.9,330
2021-05-14 16:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,273.01,0.515,336.4,307.35,7.9,329
2021-05-14 16:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,271.88,0.515,336.4,307.3,7.8,328
2021-05-14 16:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,271.8,0.515,336.4,307.26,7.7,328
2021-05-14 16:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,273.78,0.515,336.4,307.23,7.6,330
2021-05-14 16:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,272.74,0.515,336.4,307.18,7.7,329
2021-05-14 16:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,270.75,0.505,335.4,307.15,7.7,327
2021-05-14 16:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,269.68,0.505,335.4,307.11,7.7,326
2021-05-14 16:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,269.69,0.505,335.4,307.07,7.8,326
2021-05-14 16:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,270.73,0.505,335.4,307.04,7.9,327
2021-05-14 16:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,269.66,0.503,334.3,307,7.8,326
2021-05-14 16:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,269.57,0.503,334.3,306.96,7.7,326
2021-05-14 16:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,269.55,0.503,334.3,306.94,7.7,326
2021-05-14 16:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,270.54,0.503,334.3,306.9,7.7,327
2021-05-14 16:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,270.42,0.503,334.3,306.87,7.5,327
2021-05-14 16:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,270.35,0.503,334.3,306.85,7.4,327
2021-05-14 16:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,270.41,0.503,334.3,306.82,7.6,327
2021-05-14 16:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,271.35,0.508,332.3,306.79,7.4,328
2021-05-14 16:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,270.29,0.508,332.3,306.77,7.4,327
2021-05-14 16:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,270.26,0.508,332.3,306.74,7.4,327
2021-05-14 16:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,270.33,0.508,332.3,306.71,7.6,327
2021-05-14 16:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,270.27,0.516,331.8,306.69,7.6,327
2021-05-14 16:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,270.25,0.516,331.8,306.67,7.6,327
2021-05-14 16:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,270.13,0.516,331.8,306.65,7.4,327
2021-05-14 16:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,269.08,0.516,331.8,306.63,7.4,326
2021-05-14 16:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,268.02,0.516,331.8,306.61,7.4,325
2021-05-14 16:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,269.14,0.516,331.8,306.6,7.6,326
2021-05-14 16:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,268.04,0.516,331.8,306.58,7.5,325
2021-05-14 16:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,266.98,0.524,330.6,306.57,7.5,324
2021-05-14 16:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,268.04,0.524,330.6,306.55,7.6,325
2021-05-14 16:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,268.03,0.524,330.6,306.54,7.6,325
2021-05-14 16:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,266.04,0.524,330.6,306.52,7.8,323
2021-05-14 16:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,267.07,0.524,330.6,306.52,7.8,324
2021-05-14 16:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,269.15,0.526,330.4,306.5,7.9,326
2021-05-14 16:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,269.14,0.526,330.4,306.49,7.9,326
2021-05-14 16:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,269.19,0.526,330.4,306.49,8,326
2021-05-14 16:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,269.04,0.526,330.4,306.48,7.7,326
2021-05-14 16:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,267.02,0.526,330.4,306.48,7.8,324
2021-05-14 16:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,266.04,0.526,330.4,306.48,7.9,323
2021-05-14 16:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,267.06,0.526,330.4,306.47,7.9,324
2021-05-14 16:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,265.08,0.53,328.2,306.47,8,322
2021-05-14 16:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,267.06,0.53,328.2,306.47,7.8,324
2021-05-14 16:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,269.17,0.53,328.2,306.47,7.9,326
2021-05-14 16:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,269.16,0.53,328.2,306.46,7.9,326
2021-05-14 16:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,271.27,0.53,327.2,306.46,7.9,328
2021-05-14 16:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.24,0.53,327.2,306.46,7.9,327
2021-05-14 16:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.12,0.53,327.2,306.47,7.7,326
2021-05-14 16:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.2,0.53,327.2,306.47,7.8,327
2021-05-14 16:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.25,0.53,327.2,306.47,8,326
2021-05-14 16:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.18,0.53,327.2,306.48,7.8,326
2021-05-14 16:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.18,0.53,327.2,306.48,7.8,326
2021-05-14 16:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,270.3,0.523,326,306.48,7.8,327
2021-05-14 16:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,270.35,0.523,326,306.48,7.9,327
2021-05-14 16:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.31,0.523,326,306.48,8,325
2021-05-14 16:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.36,0.523,326,306.49,8,326
2021-05-14 16:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,269.43,0.521,324.4,306.49,8,326
2021-05-14 16:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,269.39,0.521,324.4,306.49,7.9,326
2021-05-14 16:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,269.48,0.521,324.4,306.5,8.1,326
2021-05-14 16:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,269.48,0.521,324.4,306.5,8.1,326
2021-05-14 16:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,270.57,0.521,324.4,306.51,8.2,327
2021-05-14 16:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,275.72,0.521,324.4,306.52,8,332
2021-05-14 16:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,277.77,0.521,324.4,306.52,7.9,334
2021-05-14 16:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,278.93,0.507,322.4,306.53,7.7,335
2021-05-14 16:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,275.75,0.507,322.4,306.53,7.6,332
2021-05-14 16:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,274.67,0.507,322.4,306.54,7.5,331
2021-05-14 16:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,276.73,0.507,322.4,306.54,7.4,333
2021-05-14 16:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,277.71,0.507,322.4,306.55,7.2,334
2021-05-14 16:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,274.51,0.503,321.4,306.56,6.9,331
2021-05-14 16:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,273.51,0.503,321.4,306.57,7,330
2021-05-14 16:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,272.42,0.503,321.4,306.57,6.9,329
2021-05-14 16:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,270.28,0.503,321.4,306.58,6.8,327
2021-05-14 16:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,272.45,0.503,321.4,306.6,6.9,329
2021-05-14 16:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,273.55,0.503,321.4,306.6,7,330
2021-05-14 16:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,269.43,0.502,322.1,306.61,7.2,326
2021-05-14 16:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,269.4,0.502,322.1,306.62,7.1,326
2021-05-14 16:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,270.5,0.502,322.1,306.63,7.2,327
2021-05-14 16:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,271.4,0.502,322.1,306.63,6.9,328
2021-05-14 16:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,273.46,0.502,322.1,306.64,6.8,330
2021-05-14 16:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,272.55,0.497,322.2,306.65,7,329
2021-05-14 16:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,274.61,0.497,322.2,306.66,6.9,331
2021-05-14 16:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,273.52,0.497,322.2,306.67,6.8,330
2021-05-14 16:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,275.67,0.497,322.2,306.67,6.9,332
2021-05-14 16:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,276.56,0.497,322.2,306.69,6.5,333
2021-05-14 16:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,275.51,0.497,322.2,306.7,6.5,332
2021-05-14 16:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,278.68,0.497,322.2,306.7,6.5,335
2021-05-14 16:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,277.67,0.489,322.5,306.71,6.5,334
2021-05-14 16:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,274.71,0.489,322.5,306.72,6.9,331
2021-05-14 16:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,274.77,0.489,322.5,306.73,7,331
2021-05-14 16:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,273.73,0.489,322.5,306.74,7,330
2021-05-14 16:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,274.01,0.483,321.9,306.75,7.5,330
2021-05-14 16:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,275.03,0.483,321.9,306.76,7.4,331
2021-05-14 16:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,277.14,0.483,321.9,306.77,7.4,333
2021-05-14 16:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,277.03,0.483,321.9,306.78,7.1,333
2021-05-14 16:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,279.14,0.483,321.9,306.79,7.1,335
2021-05-14 16:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,277.01,0.483,321.9,306.8,7,333
2021-05-14 16:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,276.01,0.483,321.9,306.81,7.1,332
2021-05-14 16:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,280.5,0.473,320.7,306.83,7.5,336
2021-05-14 16:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,278.44,0.473,320.7,306.84,7.6,334
2021-05-14 16:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,276.29,0.473,320.7,306.85,7.4,332
2021-05-14 16:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,274.2,0.473,320.7,306.86,7.4,330
2021-05-14 16:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,272.23,0.473,320.7,306.87,7.7,328
2021-05-14 16:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,270.23,0.473,320.7,306.88,7.9,326
2021-05-14 16:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.42,0.464,320.8,306.89,8.4,325
2021-05-14 16:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.4,0.464,320.8,306.9,8.2,326
2021-05-14 16:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.93,0.464,320.8,306.91,7.3,322
2021-05-14 16:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,266.94,0.464,320.8,306.92,7.2,323
2021-05-14 16:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,273.07,0.467,321.4,306.93,7,329
2021-05-14 16:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273,0.467,321.4,306.94,6.8,329
2021-05-14 16:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,275.15,0.467,321.4,306.95,6.9,331
2021-05-14 16:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,274.23,0.467,321.4,306.96,7.2,330
2021-05-14 16:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,274.2,0.467,321.4,306.97,7.1,330
2021-05-14 16:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,274.31,0.461,320.9,306.98,7.2,330
2021-05-14 16:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,274.2,0.461,320.9,306.99,6.9,330
2021-05-14 16:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,272.03,0.461,320.9,307,6.7,328
2021-05-14 16:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,271.04,0.461,320.9,307.01,6.8,327
2021-05-14 16:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.96,0.461,320.9,307.02,6.7,326
2021-05-14 16:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.82,0.461,320.9,307.03,6.5,325
2021-05-14 16:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.95,0.456,320.3,307.05,6.5,326
2021-05-14 16:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.86,0.456,320.3,307.05,6.4,325
2021-05-14 16:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.92,0.456,320.3,307.07,6.4,326
2021-05-14 16:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.79,0.456,320.3,307.08,6.3,324
2021-05-14 16:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,267.85,0.45,320.2,307.09,6.3,324
2021-05-14 16:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.01,0.45,320.2,307.11,6.4,326
2021-05-14 16:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.91,0.45,320.2,307.12,6.1,327
2021-05-14 16:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.98,0.45,320.2,307.13,6.2,327
2021-05-14 16:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,272.04,0.45,320.2,307.14,6.2,328
2021-05-14 16:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.29,0.45,320.2,307.15,6.8,327
2021-05-14 16:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,269.06,0.449,321.6,307.16,6.6,325
2021-05-14 16:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,270.18,0.449,321.6,307.18,6.7,326
2021-05-14 16:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.28,0.449,321.6,307.19,6.8,327
2021-05-14 16:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,270.15,0.449,321.6,307.2,6.6,326
2021-05-14 16:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.14,0.449,322.3,307.22,6.5,327
2021-05-14 16:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.19,0.449,322.3,307.23,6.5,328
2021-05-14 16:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.1,0.449,322.3,307.24,6.2,329
2021-05-14 16:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,275.16,0.449,322.3,307.25,6.1,331
2021-05-14 16:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.12,0.449,322.3,307.26,6.2,329
2021-05-14 16:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.23,0.449,322.3,307.27,6.5,328
2021-05-14 16:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.29,0.449,322.3,307.28,6.6,328
2021-05-14 16:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274.31,0.442,322.1,307.29,6.3,330
2021-05-14 16:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,275.51,0.442,322.1,307.3,6.6,331
2021-05-14 16:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,275.43,0.442,322.1,307.31,6.4,331
2021-05-14 16:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,276.49,0.442,322.1,307.32,6.4,332
2021-05-14 16:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,277.64,0.441,321.4,307.33,6.5,333
2021-05-14 16:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,276.7,0.441,321.4,307.35,6.7,332
2021-05-14 16:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,276.62,0.441,321.4,307.36,6.5,332
2021-05-14 16:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,279.91,0.441,321.4,307.37,6.8,335
2021-05-14 16:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,277.6,0.441,321.4,307.38,6.3,333
2021-05-14 16:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,277.66,0.441,321.4,307.39,6.4,333
2021-05-14 16:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,279.82,0.441,321.4,307.4,6.5,335
2021-05-14 16:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,279.96,0.429,320.3,307.41,6.5,335
2021-05-14 16:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,280.02,0.429,320.3,307.43,6.6,335
2021-05-14 16:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,275.79,0.429,320.3,307.44,6.5,331
2021-05-14 16:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,275.71,0.429,320.3,307.45,6.3,331
2021-05-14 16:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,276.7,0.428,320.1,307.46,6.1,332
2021-05-14 16:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,276.57,0.428,320.1,307.48,5.8,332
2021-05-14 16:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,278.69,0.428,320.1,307.49,5.8,334
2021-05-14 16:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,279.76,0.428,320.1,307.5,5.8,335
2021-05-14 16:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,281.95,0.428,320.1,307.52,5.9,337
2021-05-14 16:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,285.22,0.428,320.1,307.52,6.1,340
2021-05-14 16:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,287.33,0.428,320.1,307.54,6,342
2021-05-14 16:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,285.26,0.426,320.8,307.55,6.2,340
2021-05-14 16:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,285.15,0.426,320.8,307.56,5.9,340
2021-05-14 16:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,283.04,0.426,320.8,307.57,5.9,338
2021-05-14 16:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,286.39,0.426,320.8,307.58,6.3,341
2021-05-14 16:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,287.39,0.426,320.8,307.59,6.1,342
2021-05-14 16:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,289.69,0.419,321.4,307.6,6.6,344
2021-05-14 16:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,291.75,0.419,321.4,307.61,6.4,346
2021-05-14 16:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,287.53,0.419,321.4,307.62,6.4,342
2021-05-14 16:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,287.39,0.419,321.4,307.63,6,342
2021-05-14 16:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,288.46,0.419,321.4,307.64,6,343
2021-05-14 16:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,288.44,0.419,321.4,307.65,5.9,343
2021-05-14 16:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,289.51,0.419,321.4,307.66,5.9,344
2021-05-14 16:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,286.28,0.419,321.5,307.67,5.8,341
2021-05-14 16:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,287.41,0.419,321.5,307.69,5.9,342
2021-05-14 16:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,287.42,0.419,321.5,307.7,5.9,342
2021-05-14 16:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,288.49,0.419,321.5,307.71,5.9,343
2021-05-14 16:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,289.59,0.416,321.4,307.72,5.9,344
2021-05-14 16:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,290.77,0.416,321.4,307.73,6.2,345
2021-05-14 16:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,289.65,0.416,321.4,307.74,6,344
2021-05-14 16:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,289.62,0.416,321.4,307.75,5.9,344
2021-05-14 16:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,291.66,0.416,321.4,307.77,5.6,346
2021-05-14 16:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,292.73,0.416,321.4,307.77,5.6,347
2021-05-14 16:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,293.7,0.416,321.4,307.79,5.3,348
2021-05-14 16:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,291.45,0.41,322.1,307.8,5.1,346
2021-05-14 16:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,288.19,0.41,322.1,307.81,5,343
2021-05-14 16:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,288.26,0.41,322.1,307.83,5.1,343
2021-05-14 16:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,286.24,0.41,322.1,307.84,5.3,341
2021-05-14 16:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,291.71,0.408,322,307.85,5.5,346
2021-05-14 16:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,291.72,0.408,322,307.86,5.5,346
2021-05-14 16:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,293.83,0.408,322,307.87,5.4,348
2021-05-14 16:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,292.68,0.408,322,307.88,5.2,347
2021-05-14 16:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,290.4,0.408,322,307.9,4.9,345
2021-05-14 16:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,286.17,0.408,322,307.91,5,341
2021-05-14 16:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,290.62,0.408,322,307.92,5.3,345
2021-05-14 16:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,291.74,0.403,321.3,307.93,5.2,346
2021-05-14 16:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,296.19,0.403,321.3,307.94,5.6,350
2021-05-14 16:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,293.07,0.403,321.3,307.95,5.8,347
2021-05-14 16:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,295.27,0.403,321.3,307.96,6,349
2021-05-14 16:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,295.25,0.403,321.3,307.97,5.9,349
2021-05-14 16:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,294.33,0.4,320.9,307.98,6.2,348
2021-05-14 16:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,291.09,0.4,320.9,307.99,6,345
2021-05-14 16:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,293.32,0.4,320.9,308,6.3,347
2021-05-14 16:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,294.46,0.4,320.9,308.01,6.6,348
2021-05-14 16:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,295.54,0.4,320.9,308.03,6.6,349
2021-05-14 16:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,294.52,0.4,320.9,308.04,6.7,348
2021-05-14 16:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,295.67,0.4,320.9,308.05,7.1,349
2021-05-14 16:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,294.66,0.397,320.1,308.06,7,348
2021-05-14 16:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,294.59,0.397,320.1,308.07,6.6,348
2021-05-14 16:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,295.59,0.397,320.1,308.09,6.3,349
2021-05-14 16:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,295.52,0.397,320.1,308.1,6,349
2021-05-14 16:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,289.13,0.396,320.7,308.11,6,343
2021-05-14 16:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,294.51,0.396,320.7,308.13,6.2,348
2021-05-14 16:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,296.67,0.396,320.7,308.14,6.3,350
2021-05-14 16:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,297.72,0.396,320.7,308.15,6.2,351
2021-05-14 16:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,295.59,0.396,320.7,308.17,6.1,349
2021-05-14 16:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,294.48,0.396,320.7,308.18,5.9,348
2021-05-14 16:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,295.56,0.396,320.7,308.19,5.9,349
2021-05-14 16:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,295.51,0.401,321.4,308.21,5.9,349
2021-05-14 16:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,295.52,0.401,321.4,308.22,5.9,349
2021-05-14 16:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,294.48,0.401,321.4,308.24,5.9,348
2021-05-14 16:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,298.73,0.401,321.4,308.26,5.8,352
2021-05-14 16:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,297.57,0.413,321.7,308.27,5.7,351
2021-05-14 16:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,297.53,0.413,321.7,308.29,5.5,351
2021-05-14 16:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,299.76,0.413,321.7,308.31,5.7,353
2021-05-14 16:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,296.72,0.413,321.7,308.33,6.2,350
2021-05-14 16:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,297.75,0.413,321.7,308.35,6,351
2021-05-14 16:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,301.96,0.413,321.7,308.36,5.7,355
2021-05-14 16:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,299.97,0.413,321.7,308.38,6.2,353
2021-05-14 16:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,298.91,0.427,321.2,308.41,6.2,352
2021-05-14 16:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,297.94,0.427,321.2,308.43,6.5,351
2021-05-14 16:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,298.94,0.427,321.2,308.46,6.1,352
2021-05-14 16:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,293.52,0.427,321.2,308.48,5.8,347
2021-05-14 16:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,292.32,0.427,321.2,308.51,5.4,346
2021-05-14 16:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,289.23,0.437,321,308.54,5.7,343
2021-05-14 16:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,292.75,0.437,321,308.57,6.5,346
2021-05-14 16:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,291.74,0.437,321,308.59,6.6,345
2021-05-14 16:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,291.81,0.437,321,308.63,6.7,345
2021-05-14 16:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,290.76,0.437,321,308.67,6.6,344
2021-05-14 16:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,289.62,0.437,321,308.69,6.3,343
2021-05-14 16:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,290.69,0.437,321,308.73,6.2,344
2021-05-14 16:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,289.81,0.454,320.1,308.77,6.7,343
2021-05-14 16:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,287.81,0.454,320.1,308.8,7,341
2021-05-14 16:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,281.65,0.454,320.1,308.84,7.4,335
2021-05-14 16:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,280.56,0.454,320.1,308.89,7.1,334
2021-05-14 16:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,283.77,0.464,320,308.92,7.3,337
2021-05-14 16:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,283.68,0.464,320,308.96,6.9,337
2021-05-14 16:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,281.63,0.464,320,308.99,7,335
2021-05-14 16:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,279.61,0.464,320,309.04,7.1,333
2021-05-14 16:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.69,0.464,320,309.08,6.9,335
2021-05-14 16:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,279.65,0.464,320,309.11,7,333
2021-05-14 16:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,279.63,0.464,320,309.16,6.8,333
2021-05-14 16:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,278.54,0.472,319,309.2,6.6,332
2021-05-14 16:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,280.7,0.472,319,309.24,6.6,334
2021-05-14 16:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,277.53,0.472,319,309.29,6.5,331
2021-05-14 16:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,276.53,0.472,319,309.34,6.5,330
2021-05-14 16:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,269.41,0.476,317.8,309.37,6.9,323
2021-05-14 16:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269.37,0.476,317.8,309.42,6.7,323
2021-05-14 16:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,268.33,0.476,317.8,309.47,6.6,322
2021-05-14 16:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,269.41,0.476,317.8,309.5,6.6,323
2021-05-14 16:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,275.54,0.476,317.8,309.55,6.1,329
2021-05-14 16:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,273.68,0.476,317.8,309.6,6.5,327
2021-05-14 16:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,272.7,0.476,317.8,309.63,6.6,326
2021-05-14 16:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,270.72,0.483,315.6,309.68,6.6,324
2021-05-14 16:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.82,0.483,315.6,309.73,6.7,324
2021-05-14 16:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,273.2,0.483,315.6,309.76,7.3,326
2021-05-14 16:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,273.26,0.483,315.6,309.81,7.3,326
2021-05-14 16:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,271.19,0.483,315.6,309.84,7.3,324
2021-05-14 16:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,274.47,0.481,314.8,309.88,7.4,327
2021-05-14 16:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,274.59,0.481,314.8,309.93,7.6,327
2021-05-14 16:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,275.78,0.481,314.8,309.95,8,328
2021-05-14 16:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,275.82,0.481,314.8,309.99,8,328
2021-05-14 16:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,275.92,0.481,314.8,310.03,8.2,328
2021-05-14 16:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,275.98,0.481,314.8,310.06,8.3,328
2021-05-14 16:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,274.84,0.487,315,310.09,8,327
2021-05-14 16:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,273.83,0.487,315,310.13,8,326
2021-05-14 16:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,272.85,0.487,315,310.16,8.1,325
2021-05-14 16:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,272.85,0.487,315,310.19,8,325
2021-05-14 16:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,270.83,0.487,315,310.23,8.1,323
2021-05-14 16:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,270.93,0.485,315.4,310.25,8.4,323
2021-05-14 16:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,271.99,0.485,315.4,310.29,8.3,324
2021-05-14 16:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,268.95,0.485,315.4,310.32,8.5,321
2021-05-14 16:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,270.02,0.485,315.4,310.35,8.5,322
2021-05-14 16:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,270,0.485,315.4,310.38,8.3,322
2021-05-14 16:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,266.9,0.485,315.4,310.41,8.3,319
2021-05-14 16:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,267.96,0.485,315.4,310.43,8.3,320
2021-05-14 16:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,264.79,0.48,315.7,310.46,8,317
2021-05-14 16:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,266.96,0.48,315.7,310.48,8.2,319
2021-05-14 16:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,266.96,0.48,315.7,310.51,8.1,319
2021-05-14 16:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,269.06,0.48,315.7,310.53,8.1,321
2021-05-14 16:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,268.08,0.478,316.4,310.55,8.3,320
2021-05-14 16:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,268.05,0.478,316.4,310.58,8.1,320
2021-05-14 16:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,266.04,0.478,316.4,310.61,8.2,318
2021-05-14 16:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,264.94,0.478,316.4,310.62,8,317
2021-05-14 16:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,267.05,0.478,316.4,310.65,8,319
2021-05-14 16:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,267.11,0.478,316.4,310.67,8.1,319
2021-05-14 16:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,267.02,0.478,316.4,310.69,7.8,319
2021-05-14 16:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.9,0.475,318.5,310.71,7.6,319
2021-05-14 16:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,264.81,0.475,318.5,310.74,7.5,317
2021-05-14 16:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,263.87,0.475,318.5,310.75,7.7,316
2021-05-14 16:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.05,0.475,318.5,310.78,7.9,318
2021-05-14 16:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.2,0.475,318.5,310.8,8.3,318
2021-05-14 16:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.35,0.475,319.3,310.81,8.7,319
2021-05-14 16:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.31,0.475,319.3,310.83,8.5,319
2021-05-14 16:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,266.29,0.475,319.3,310.85,8.5,318
2021-05-14 16:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,268.35,0.475,319.3,310.87,8.4,320
2021-05-14 16:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.34,0.475,319.3,310.89,8.4,319
2021-05-14 16:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.35,0.475,319.3,310.9,8.4,319
2021-05-14 16:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.33,0.471,319.3,310.92,8.2,319
2021-05-14 16:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.35,0.471,319.3,310.94,8.2,319
2021-05-14 16:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.3,0.471,319.3,310.96,8.1,318
2021-05-14 16:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,264.25,0.471,319.3,310.98,8.1,316
2021-05-14 16:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,265.37,0.471,319.3,311,8.3,317
2021-05-14 16:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,265.38,0.466,319.3,311.01,8.2,317
2021-05-14 16:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,263.19,0.466,319.3,311.03,7.8,315
2021-05-14 16:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,262.24,0.466,319.3,311.04,8,314
2021-05-14 16:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,263.28,0.466,319.3,311.05,8,315
2021-05-14 16:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,264.34,0.466,319.3,311.07,8,316
2021-05-14 16:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,264.36,0.466,319.3,311.09,8,316
2021-05-14 16:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,264.44,0.466,319.3,311.1,8.2,316
2021-05-14 16:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,265.53,0.467,319.9,311.12,8.4,317
2021-05-14 16:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,266.65,0.467,319.9,311.14,8.6,318
2021-05-14 16:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.72,0.467,319.9,311.15,8.7,319
2021-05-14 16:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.74,0.467,319.9,311.17,8.7,319
2021-05-14 16:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.7,0.46,320.2,311.19,8.4,319
2021-05-14 16:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.78,0.46,320.2,311.2,8.5,320
2021-05-14 16:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.8,0.46,320.2,311.22,8.4,321
2021-05-14 16:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,268.84,0.46,320.2,311.23,8.6,320
2021-05-14 16:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,268.8,0.46,320.2,311.25,8.4,320
2021-05-14 16:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.95,0.46,320.2,311.26,8.9,320
2021-05-14 16:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.96,0.46,320.2,311.27,8.9,320
2021-05-14 16:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,268.87,0.464,322.1,311.29,8.8,320
2021-05-14 16:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,269.86,0.464,322.1,311.3,8.6,321
2021-05-14 16:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,269.87,0.464,322.1,311.31,8.6,321
2021-05-14 16:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.91,0.464,322.1,311.32,8.6,322
2021-05-14 16:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,269.95,0.464,322.1,311.34,8.8,321
2021-05-14 16:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,270.96,0.462,322.6,311.35,8.7,322
2021-05-14 16:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.05,0.462,322.6,311.37,8.8,323
2021-05-14 16:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,271.02,0.462,322.6,311.38,8.8,322
2021-05-14 16:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,270.05,0.462,322.6,311.39,9,321
2021-05-14 16:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,269.02,0.462,322.6,311.41,8.9,320
2021-05-14 16:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,269.03,0.462,322.6,311.42,8.9,320
2021-05-14 16:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,271.15,0.457,323.6,311.43,9.1,322
2021-05-14 16:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,270.1,0.457,323.6,311.44,9,321
2021-05-14 16:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,269.14,0.457,323.6,311.46,9.2,320
2021-05-14 16:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,268.15,0.457,323.6,311.47,9.3,319
2021-05-14 16:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,269.14,0.457,323.6,311.48,9.1,320
2021-05-14 16:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,268.07,0.454,324.1,311.49,8.9,319
2021-05-14 16:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,267.03,0.454,324.1,311.51,8.8,318
2021-05-14 16:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,267.01,0.454,324.1,311.52,8.7,318
2021-05-14 16:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,265.9,0.454,324.1,311.53,8.4,317
2021-05-14 16:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,263.82,0.454,324.1,311.54,8.3,315
2021-05-14 16:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,263.94,0.454,324.1,311.56,8.6,315
2021-05-14 16:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,262.91,0.454,324.1,311.56,8.6,314
2021-05-14 16:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,262.95,0.45,324.3,311.58,8.6,314
2021-05-14 16:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,263.98,0.45,324.3,311.59,8.6,315
2021-05-14 16:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,263.99,0.45,324.3,311.6,8.6,315
2021-05-14 16:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,263.94,0.45,324.3,311.61,8.4,315
2021-05-14 16:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,265,0.451,324.8,311.63,8.5,316
2021-05-14 16:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,265,0.451,324.8,311.63,8.5,316
2021-05-14 16:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,266.02,0.451,324.8,311.65,8.4,317
2021-05-14 16:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,266.03,0.451,324.8,311.66,8.4,317
2021-05-14 16:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,268.12,0.451,324.8,311.66,8.5,319
2021-05-14 16:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,267.1,0.451,324.8,311.67,8.5,318
2021-05-14 16:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,268.17,0.451,324.8,311.68,8.6,319
2021-05-14 16:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,266.21,0.438,324.3,311.69,8.6,317
2021-05-14 16:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,267.21,0.438,324.3,311.69,8.5,318
2021-05-14 16:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,266.16,0.438,324.3,311.7,8.4,317
2021-05-14 16:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,266.2,0.438,324.3,311.71,8.5,317
2021-05-14 16:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,267.3,0.438,324.3,311.72,8.7,318
2021-05-14 16:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,267.3,0.442,323.9,311.73,8.7,318
2021-05-14 16:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,267.3,0.442,323.9,311.73,8.7,318
2021-05-14 16:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,267.3,0.442,323.9,311.73,8.7,318
2021-05-14 16:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,268.36,0.442,323.9,311.73,8.8,319
2021-05-14 16:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,268.36,0.442,323.9,311.73,8.8,319
2021-05-14 16:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,269.33,0.442,323.9,311.73,8.6,320
2021-05-14 16:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,269.28,0.448,325.4,311.73,8.7,320
2021-05-14 16:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,270.22,0.448,325.4,311.73,8.4,321
2021-05-14 16:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,271.25,0.448,325.4,311.73,8.4,322
2021-05-14 16:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,270.23,0.448,325.4,311.74,8.4,321
2021-05-14 16:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,269.2,0.448,325.4,311.74,8.4,320
2021-05-14 16:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,267.18,0.456,326.3,311.73,8.8,318
2021-05-14 16:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,269.18,0.456,326.3,311.73,8.6,320
2021-05-14 16:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,270.2,0.456,326.3,311.72,8.6,321
2021-05-14 16:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,275.44,0.456,326.3,311.72,8.9,326
2021-05-14 16:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,272.36,0.456,326.3,311.71,9,323
2021-05-14 16:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,273.21,0.456,326.3,311.7,8.4,324
2021-05-14 16:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,273.32,0.456,326.3,311.69,8.8,324
2021-05-14 16:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,273.1,0.463,328,311.68,8.4,324
2021-05-14 16:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,271.05,0.463,328,311.67,8.5,322
2021-05-14 16:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,270.99,0.463,328,311.67,8.3,322
2021-05-14 16:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,267.95,0.463,328,311.66,8.5,319
2021-05-14 16:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,265.96,0.467,327.7,311.64,8.8,317
2021-05-14 16:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,267.01,0.467,327.7,311.63,8.9,318
2021-05-14 16:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,266,0.467,327.7,311.62,9,317
2021-05-14 16:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,266.91,0.467,327.7,311.6,8.7,318
2021-05-14 16:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,265.91,0.467,327.7,311.59,8.8,317
2021-05-14 16:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,268.97,0.467,327.7,311.57,8.8,320
2021-05-14 16:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,268.89,0.467,327.7,311.55,8.6,320
2021-05-14 16:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,268.89,0.468,328.1,311.54,8.7,320
2021-05-14 16:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,269.87,0.468,328.1,311.52,8.6,321
2021-05-14 16:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,267.77,0.468,328.1,311.51,8.5,319
2021-05-14 16:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,265.73,0.468,328.1,311.49,8.6,317
2021-05-14 16:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,266.76,0.468,328.1,311.47,8.7,318
2021-05-14 16:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,265.79,0.465,328.3,311.45,8.9,317
2021-05-14 16:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,265.9,0.465,328.3,311.44,9.3,317
2021-05-14 16:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,266.88,0.465,328.3,311.42,9.2,318
2021-05-14 16:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,265.8,0.465,328.3,311.4,9.1,317
2021-05-14 16:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,264.76,0.465,328.3,311.38,9.1,316
2021-05-14 16:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,263.68,0.465,328.3,311.36,9,315
2021-05-14 16:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.51,0.471,329.4,311.34,8.7,315
2021-05-14 16:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,264.57,0.471,329.4,311.32,8.9,316
2021-05-14 16:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,264.59,0.471,329.4,311.3,9,316
2021-05-14 16:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,265.53,0.471,329.4,311.28,8.8,317
2021-05-14 16:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,266.53,0.471,329.4,311.26,8.8,318
2021-05-14 16:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.42,0.468,330,311.23,8.7,316
2021-05-14 16:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,265.44,0.468,330,311.22,8.7,317
2021-05-14 16:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,266.4,0.468,330,311.19,8.6,318
2021-05-14 16:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,266.34,0.468,330,311.17,8.5,318
2021-05-14 16:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,266.25,0.468,330,311.15,8.3,318
2021-05-14 16:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,266.22,0.468,330,311.12,8.3,318
2021-05-14 16:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,266.2,0.468,330,311.1,8.3,318
2021-05-14 16:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.22,0.465,330.8,311.08,8.5,317
2021-05-14 16:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,266.16,0.465,330.8,311.06,8.3,318
2021-05-14 16:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,267.09,0.465,330.8,311.04,8.1,319
2021-05-14 16:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,267.03,0.465,330.8,311.02,8,319
2021-05-14 16:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,268.05,0.465,331.5,310.99,8.1,320
2021-05-14 16:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,267.95,0.465,331.5,310.97,7.9,320
2021-05-14 16:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.88,0.465,331.5,310.95,7.9,318
2021-05-14 16:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,262.82,0.465,331.5,310.92,8,315
2021-05-14 16:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,261.01,0.465,331.5,310.9,8.7,313
2021-05-14 16:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,260.99,0.465,331.5,310.88,8.7,313
2021-05-14 16:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,258.89,0.465,331.5,310.85,8.6,311
2021-05-14 16:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,260.85,0.465,333,310.83,8.5,313
2021-05-14 16:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,260.89,0.465,333,310.81,8.7,313
2021-05-14 16:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,262.87,0.465,333,310.78,8.6,315
2021-05-14 16:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,265.52,0.465,333,310.76,7.6,318
2021-05-14 16:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,269.7,0.455,333.4,310.74,7.7,322
2021-05-14 16:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.88,0.455,333.4,310.71,8.4,320
2021-05-14 16:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,261.74,0.455,333.4,310.69,8.4,314
2021-05-14 16:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,263.83,0.455,333.4,310.67,8.6,316
2021-05-14 16:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,262.64,0.455,333.4,310.64,8.2,315
2021-05-14 16:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,262.65,0.455,333.4,310.62,8.3,315
2021-05-14 16:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,263.71,0.455,333.4,310.59,8.5,316
2021-05-14 16:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,262.81,0.454,333.4,310.57,8.9,315
2021-05-14 16:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,264.75,0.454,333.4,310.54,8.7,317
2021-05-14 16:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,264.69,0.454,333.4,310.51,8.6,317
2021-05-14 16:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,263.62,0.454,333.4,310.49,8.5,316
2021-05-14 16:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,263.56,0.454,333.4,310.47,8.4,316
2021-05-14 16:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,262.56,0.448,333,310.44,8.4,315
2021-05-14 16:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,262.57,0.448,333,310.42,8.5,315
2021-05-14 16:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,262.58,0.448,333,310.39,8.6,315
2021-05-14 16:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,262.55,0.448,333,310.36,8.6,315
2021-05-14 16:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,262.47,0.448,333,310.35,8.4,315
2021-05-14 16:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,262.47,0.448,333,310.32,8.5,315
2021-05-14 16:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,261.46,0.448,333,310.29,8.6,314
2021-05-14 16:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,262.47,0.44,333,310.27,8.5,315
2021-05-14 16:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,261.39,0.44,333,310.24,8.4,314
2021-05-14 16:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,261.36,0.44,333,310.21,8.4,314
2021-05-14 16:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,261.41,0.44,333,310.19,8.6,314
2021-05-14 16:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,261.37,0.437,333.3,310.17,8.5,314
2021-05-14 16:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,261.37,0.437,333.3,310.14,8.6,314
2021-05-14 16:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,260.34,0.437,333.3,310.12,8.6,313
2021-05-14 16:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,261.29,0.437,333.3,310.09,8.5,314
2021-05-14 16:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,261.23,0.437,333.3,310.07,8.4,314
2021-05-14 16:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,259.21,0.437,333.3,310.04,8.5,312
2021-05-14 16:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,258.2,0.437,333.3,310.01,8.6,311
2021-05-14 16:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,258.15,0.437,334.9,309.99,8.6,311
2021-05-14 16:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,262.24,0.437,334.9,309.96,8.8,315
2021-05-14 16:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,261.2,0.437,334.9,309.93,8.8,314
2021-05-14 16:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,262.22,0.437,334.9,309.91,8.9,315
2021-05-14 16:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,261.32,0.433,335.3,309.88,9.3,314
2021-05-14 16:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,261.2,0.433,335.3,309.85,9,314
2021-05-14 16:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,261.12,0.433,335.3,309.83,8.8,314
2021-05-14 16:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,261.05,0.433,335.3,309.8,8.7,314
2021-05-14 16:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,259.98,0.433,335.3,309.77,8.6,313
2021-05-14 16:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,262.08,0.433,335.3,309.75,8.9,315
2021-05-14 16:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,260.87,0.433,335.3,309.72,8.4,314
2021-05-14 16:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,260.9,0.428,335.7,309.69,8.5,314
2021-05-14 16:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,260.85,0.428,335.7,309.67,8.4,314
2021-05-14 16:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,259.81,0.428,335.7,309.64,8.4,313
2021-05-14 16:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,261.7,0.428,335.7,309.61,8.1,315
2021-05-14 16:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,259.76,0.428,335.7,309.59,8.4,313
2021-05-14 16:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,260.72,0.425,335.7,309.55,8.3,314
2021-05-14 16:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,260.69,0.425,335.7,309.53,8.3,314
2021-05-14 16:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,261.64,0.425,335.7,309.5,8.2,315
2021-05-14 16:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,260.6,0.425,335.7,309.47,8.2,314
2021-05-14 16:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,261.66,0.425,335.7,309.45,8.4,315
2021-05-14 16:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,263.63,0.425,335.7,309.42,8.3,317
2021-05-14 16:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,262.58,0.425,335.7,309.39,8.3,316
2021-05-14 16:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,262.61,0.422,335.8,309.37,8.4,316
2021-05-14 16:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,266.62,0.422,335.8,309.34,8.3,320
2021-05-14 16:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,266.48,0.422,335.8,309.31,8,320
2021-05-14 16:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,265.48,0.422,335.8,309.29,8.1,319
2021-05-14 16:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,265.35,0.418,335.9,309.25,7.8,319
2021-05-14 16:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.28,0.418,335.9,309.22,7.7,319
2021-05-14 16:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.26,0.418,335.9,309.2,7.7,319
2021-05-14 16:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,266.21,0.418,335.9,309.17,7.6,320
2021-05-14 16:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,263.28,0.418,335.9,309.14,8,317
2021-05-14 16:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,261.26,0.418,335.9,309.11,8.1,315
2021-05-14 16:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,263.36,0.418,335.9,309.08,8.4,317
2021-05-14 16:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,262.28,0.408,335.8,309.05,8.1,316
2021-05-14 16:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,263.23,0.408,335.8,309.02,8,317
2021-05-14 16:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,262.25,0.408,335.8,308.99,8.2,316
2021-05-14 16:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,263.18,0.408,335.8,308.97,8,317
2021-05-14 16:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,262.98,0.411,335.7,308.94,7.6,317
2021-05-14 16:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,263.93,0.411,335.7,308.91,7.5,318
2021-05-14 16:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,263.01,0.411,335.7,308.89,7.8,317
2021-05-14 16:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.81,0.411,335.7,308.85,7.4,317
2021-05-14 16:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,263.91,0.411,335.7,308.82,7.7,318
2021-05-14 16:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,264.83,0.411,335.7,308.8,7.5,319
2021-05-14 16:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,263.82,0.411,335.7,308.77,7.6,318
2021-05-14 16:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,265.87,0.403,336,308.73,7.6,320
2021-05-14 16:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.75,0.403,336,308.71,7.4,319
2021-05-14 16:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,264.9,0.403,336,308.67,7.9,319
2021-05-14 16:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,270,0.403,336,308.64,8,324
2021-05-14 16:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,269.12,0.403,336,308.62,8.5,323
2021-05-14 16:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,269.02,0.406,336.7,308.58,8.4,323
2021-05-14 16:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,270.04,0.406,336.7,308.55,8.5,324
2021-05-14 16:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,269,0.406,336.7,308.53,8.5,323
2021-05-14 16:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,267.89,0.406,336.7,308.5,8.3,322
2021-05-14 16:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,267.85,0.406,336.7,308.46,8.3,322
2021-05-14 16:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,266.74,0.406,336.7,308.44,8.1,321
2021-05-14 16:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,266.7,0.406,336.7,308.4,8.1,321
2021-05-14 16:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,267.66,0.411,338.2,308.37,8.2,322
2021-05-14 16:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,266.67,0.411,338.2,308.33,8.4,321
2021-05-14 16:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,268.64,0.411,338.2,308.3,8.3,323
2021-05-14 16:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,268.64,0.411,338.2,308.27,8.4,323
2021-05-14 16:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.56,0.414,337.9,308.24,8.1,326
2021-05-14 16:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,269.61,0.414,337.9,308.2,8.5,324
2021-05-14 16:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,268.66,0.414,337.9,308.18,8.8,323
2021-05-14 16:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,268.54,0.414,337.9,308.15,8.5,323
2021-05-14 16:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,270.5,0.414,337.9,308.11,8.4,325
2021-05-14 16:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,268.47,0.414,337.9,308.08,8.5,323
2021-05-14 16:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,267.44,0.414,337.9,308.04,8.6,322
2021-05-14 16:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,268.44,0.407,337.3,308,8.5,323
2021-05-14 16:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,268.36,0.407,337.3,307.98,8.3,323
2021-05-14 16:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,268.28,0.407,337.3,307.94,8.2,323
2021-05-14 16:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,269.19,0.407,337.3,307.9,8,324
2021-05-14 16:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,269.17,0.408,336.8,307.87,8,324
2021-05-14 16:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,269.14,0.408,336.8,307.84,8,324
2021-05-14 16:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,268.11,0.408,336.8,307.8,8.1,323
2021-05-14 16:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,269.06,0.408,336.8,307.77,8,324
2021-05-14 16:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,268.04,0.408,336.8,307.73,8.1,323
2021-05-14 16:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,268.02,0.408,336.8,307.71,8.1,323
2021-05-14 16:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,265.98,0.408,336.8,307.67,8.2,321
2021-05-14 16:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,267.92,0.408,336.1,307.63,8,323
2021-05-14 16:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,267.95,0.408,336.1,307.6,8.2,323
2021-05-14 16:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,267.81,0.408,336.1,307.56,7.9,323
2021-05-14 16:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,268.89,0.408,336.1,307.52,8.2,324
2021-05-14 16:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,268.83,0.408,336.1,307.49,8.1,324
2021-05-14 16:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,268.82,0.406,336.8,307.45,8.2,324
2021-05-14 16:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,266.67,0.406,336.8,307.41,8,322
2021-05-14 16:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,266.68,0.406,336.8,307.38,8.1,322
2021-05-14 16:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,267.66,0.406,336.8,307.34,8.1,323
2021-05-14 16:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,266.6,0.406,336.8,307.3,8.1,322
2021-05-14 16:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,267.58,0.406,336.8,307.27,8.1,323
2021-05-14 16:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,267.51,0.406,336.8,307.23,8,323
2021-05-14 16:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,266.51,0.404,336.9,307.2,8.1,322
2021-05-14 16:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,267.49,0.404,336.9,307.17,8.1,323
2021-05-14 16:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,266.44,0.404,336.9,307.13,8.1,322
2021-05-14 16:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,269.51,0.404,336.9,307.09,8.3,325
2021-05-14 16:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,269.61,0.406,336.6,307.07,8.7,325
2021-05-14 16:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,268.46,0.406,336.6,307.03,8.4,324
2021-05-14 16:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,268.47,0.406,336.6,307.01,8.5,324
2021-05-14 16:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,268.49,0.406,336.6,306.97,8.7,324
2021-05-14 16:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,268.43,0.406,336.6,306.94,8.6,324
2021-05-14 16:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,268.44,0.406,336.6,306.92,8.7,324
2021-05-14 16:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,267.36,0.406,336.6,306.89,8.6,323
2021-05-14 16:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,267.3,0.409,337.3,306.86,8.6,323
2021-05-14 16:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,266.17,0.409,337.3,306.84,8.3,322
2021-05-14 16:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,266.14,0.409,337.3,306.81,8.3,322
2021-05-14 16:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,266.11,0.409,337.3,306.78,8.3,322
2021-05-14 16:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,267.07,0.409,337.3,306.76,8.2,323
2021-05-14 16:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,266.97,0.409,337.3,306.73,8,323
2021-05-14 16:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,265.94,0.412,337.7,306.71,8.1,322
2021-05-14 16:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,265.85,0.412,337.7,306.69,7.9,322
2021-05-14 16:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,265.87,0.412,337.7,306.67,8,322
2021-05-14 16:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,266.74,0.412,337.7,306.64,7.7,323
2021-05-14 16:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,267.78,0.413,337.8,306.63,7.8,324
2021-05-14 16:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,266.66,0.413,337.8,306.61,7.6,323
2021-05-14 16:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,265.62,0.413,337.8,306.59,7.6,322
2021-05-14 16:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,264.51,0.413,337.8,306.57,7.4,321
2021-05-14 16:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,264.45,0.413,337.8,306.56,7.3,321
2021-05-14 16:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,266.53,0.406,337.2,306.54,7.3,323
2021-05-14 16:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,268.56,0.406,337.2,306.53,7.3,325
2021-05-14 16:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,263.57,0.406,337.2,306.51,7.6,320
2021-05-14 16:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,266.57,0.406,337.2,306.5,7.5,323
2021-05-14 16:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,266.56,0.406,337.2,306.49,7.5,323
2021-05-14 16:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,266.55,0.406,337.2,306.48,7.5,323
2021-05-14 16:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,267.58,0.401,335.9,306.47,7.4,324
2021-05-14 16:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,267.57,0.401,335.9,306.46,7.4,324
2021-05-14 16:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,265.56,0.401,335.9,306.45,7.5,322
2021-05-14 16:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,265.59,0.401,335.9,306.44,7.6,322
2021-05-14 16:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,266.75,0.393,335,306.43,7.8,323
2021-05-14 16:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,267.72,0.393,335,306.42,7.7,324
2021-05-14 16:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,267.68,0.393,335,306.41,7.6,324
2021-05-14 16:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,267.64,0.393,335,306.41,7.5,324
2021-05-14 16:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,268.65,0.393,335,306.4,7.5,325
2021-05-14 16:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,269.62,0.393,335,306.39,7.4,326
2021-05-14 16:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,269.72,0.389,333.6,306.39,7.5,326
2021-05-14 16:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,268.69,0.389,333.6,306.38,7.5,325
2021-05-14 16:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,269.75,0.389,333.6,306.38,7.6,326
2021-05-14 16:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,269.7,0.389,333.6,306.37,7.5,326
2021-05-14 16:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,268.88,0.379,333.6,306.37,7.9,325
2021-05-14 16:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,269.84,0.379,333.6,306.37,7.7,326
2021-05-14 16:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,270.78,0.379,333.6,306.36,7.5,327
2021-05-14 16:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,269.86,0.379,333.6,306.36,7.8,326
2021-05-14 16:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,272.9,0.379,333.6,306.36,7.7,329
2021-05-14 16:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,270.88,0.379,333.6,306.36,7.8,327
2021-05-14 16:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.99,0.379,333.6,306.36,7.9,330
2021-05-14 16:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,271.82,0.38,332.8,306.36,7.5,328
2021-05-14 16:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,270.9,0.38,332.8,306.36,7.8,327
2021-05-14 16:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.96,0.38,332.8,306.36,8,327
2021-05-14 16:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.96,0.38,332.8,306.36,8,327
2021-05-14 16:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,269.94,0.375,332.8,306.36,7.9,326
2021-05-14 16:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,269.91,0.375,332.8,306.36,7.8,326
2021-05-14 16:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,270.93,0.375,332.8,306.36,7.8,327
2021-05-14 16:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,270.91,0.375,332.8,306.37,7.7,327
2021-05-14 16:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,267.94,0.375,332.8,306.37,8,324
2021-05-14 16:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,267.92,0.375,332.8,306.38,7.9,324
2021-05-14 16:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,269.9,0.375,332.8,306.38,7.7,326
2021-05-14 16:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.93,0.368,331.9,306.39,7.5,327
2021-05-14 16:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,269.95,0.368,331.9,306.4,7.6,326
2021-05-14 16:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,272.01,0.368,331.9,306.41,7.6,328
2021-05-14 16:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,272.02,0.368,331.9,306.42,7.6,328
2021-05-14 16:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,271.07,0.368,331.7,306.43,7.8,327
2021-05-14 16:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,271.05,0.368,331.7,306.44,7.7,327
2021-05-14 16:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,270.01,0.368,331.7,306.45,7.6,326
2021-05-14 16:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,269.98,0.368,331.7,306.46,7.5,326
2021-05-14 16:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271.05,0.368,331.7,306.47,7.6,327
2021-05-14 16:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.97,0.368,331.7,306.49,7.3,327
2021-05-14 16:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.99,0.368,331.7,306.51,7.3,327
2021-05-14 16:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,269.03,0.375,330.9,306.52,7.6,325
2021-05-14 16:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,268.09,0.375,330.9,306.54,7.8,324
2021-05-14 16:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,268.17,0.375,330.9,306.56,8,324
2021-05-14 16:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,269.2,0.375,330.9,306.57,8,325
2021-05-14 16:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,268.18,0.376,330.2,306.59,7.9,324
2021-05-14 16:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.16,0.376,330.2,306.61,7.7,325
2021-05-14 16:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,268.19,0.376,330.2,306.63,7.8,324
2021-05-14 16:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.2,0.376,330.2,306.65,7.7,325
2021-05-14 16:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.19,0.376,330.2,306.67,7.6,325
2021-05-14 16:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.23,0.376,330.2,306.68,7.6,326
2021-05-14 16:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.28,0.376,330.2,306.7,7.7,326
2021-05-14 16:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,273.45,0.374,328.1,306.72,7.7,329
2021-05-14 16:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,273.44,0.374,328.1,306.74,7.6,329
2021-05-14 16:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,270.41,0.374,328.1,306.76,7.7,326
2021-05-14 16:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,271.42,0.374,328.1,306.78,7.6,327
2021-05-14 16:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,272.59,0.374,328.1,306.8,8,328
2021-05-14 16:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,272.61,0.367,327.1,306.83,7.7,328
2021-05-14 16:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,270.54,0.367,327.1,306.85,7.6,326
2021-05-14 16:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.6,0.367,327.1,306.87,7.8,325
2021-05-14 16:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.6,0.367,327.1,306.9,7.8,324
2021-05-14 16:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.47,0.367,327.1,306.92,7.4,323
2021-05-14 16:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.38,0.367,327.1,306.94,7.1,323
2021-05-14 16:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.45,0.367,327.1,306.97,7.2,323
2021-05-14 16:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.57,0.362,326.3,306.98,7.2,325
2021-05-14 16:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,263.55,0.362,326.3,307.01,7.5,319
2021-05-14 16:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,264.69,0.362,326.3,307.03,7.8,320
2021-05-14 16:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,264.68,0.362,326.3,307.05,7.7,320
2021-05-14 16:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,263.73,0.356,326.4,307.08,7.7,319
2021-05-14 16:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.77,0.356,326.4,307.11,7.6,321
2021-05-14 16:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,266.84,0.356,326.4,307.12,7.7,322
2021-05-14 16:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.95,0.356,326.4,307.15,7.9,323
2021-05-14 16:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.97,0.356,326.4,307.17,8,322
2021-05-14 16:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,266.01,0.356,326.4,307.2,8.1,321
2021-05-14 16:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.85,0.356,326.4,307.23,7.4,322
2021-05-14 16:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,275.02,0.346,325.8,307.25,6.9,330
2021-05-14 16:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,272.98,0.346,325.8,307.27,6.9,328
2021-05-14 16:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,277.14,0.346,325.8,307.3,6.9,332
2021-05-14 16:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,278.22,0.346,325.8,307.31,7,333
2021-05-14 16:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,280.29,0.336,325.9,307.34,6.7,335
2021-05-14 16:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,283.43,0.336,325.9,307.37,6.7,338
2021-05-14 16:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,285.52,0.336,325.9,307.38,6.7,340
2021-05-14 16:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,289.71,0.336,325.9,307.41,6.7,344
2021-05-14 16:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,287.57,0.336,325.9,307.44,6.4,342
2021-05-14 16:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,286.61,0.336,325.9,307.46,6.6,341
2021-05-14 16:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,291.9,0.336,325.9,307.48,6.8,346
2021-05-14 16:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,294.2,0.315,326.3,307.51,7.3,348
2021-05-14 16:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,294.21,0.315,326.3,307.52,7.3,348
2021-05-14 16:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,295.28,0.315,326.3,307.55,7.3,349
2021-05-14 16:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,293.18,0.315,326.3,307.57,7.1,347
2021-05-14 16:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,292.14,0.315,326.3,307.59,7,346
2021-05-14 16:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,291.17,0.305,327.2,307.62,7.1,345
2021-05-14 16:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,291.22,0.305,327.2,307.63,7.3,345
2021-05-14 16:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,291.27,0.305,327.2,307.66,7.4,345
2021-05-14 16:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,292.3,0.305,327.2,307.69,7.2,346
2021-05-14 16:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,291.31,0.305,327.2,307.71,7.3,345
2021-05-14 16:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,292.32,0.305,327.2,307.73,7.1,346
2021-05-14 16:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,293.41,0.305,327.2,307.76,7.2,347
2021-05-14 16:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,292.48,0.286,328.7,307.77,7.5,346
2021-05-14 16:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,291.46,0.286,328.7,307.8,7.4,345
2021-05-14 16:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,291.5,0.286,328.7,307.82,7.5,345
2021-05-14 16:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,291.52,0.286,328.7,307.84,7.5,345
2021-05-14 16:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,292.63,0.274,329.2,307.86,7.6,346
2021-05-14 16:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,293.65,0.274,329.2,307.88,7.4,347
2021-05-14 16:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,294.68,0.274,329.2,307.9,7.3,348
2021-05-14 16:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,295.72,0.274,329.2,307.92,7.2,349
2021-05-14 16:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,295.76,0.274,329.2,307.95,7.3,349
2021-05-14 16:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,295.79,0.274,329.2,307.96,7.4,349
2021-05-14 16:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,295.87,0.274,329.2,307.98,7.8,349
2021-05-14 16:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,297.04,0.253,329.5,308.01,8,350
2021-05-14 16:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,297.05,0.253,329.5,308.02,8,350
2021-05-14 16:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,295.04,0.253,329.5,308.05,8.1,348
2021-05-14 16:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,296.06,0.253,329.5,308.06,8,349
2021-05-14 16:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.1,0.24,330.1,308.09,8,348
2021-05-14 16:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.12,0.24,330.1,308.11,8,348
2021-05-14 16:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.13,0.24,330.1,308.12,8,348
2021-05-14 16:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.17,0.24,330.1,308.14,8.1,348
2021-05-14 16:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,296.22,0.24,330.1,308.17,8.1,349
2021-05-14 16:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.21,0.24,330.1,308.18,7.9,349
2021-05-14 16:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,297.26,0.24,330.1,308.2,7.9,350
2021-05-14 16:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,297.29,0.223,331.9,308.22,7.8,350
2021-05-14 16:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,296.28,0.223,331.9,308.23,7.8,349
2021-05-14 16:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,295.27,0.223,331.9,308.25,7.8,348
2021-05-14 16:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,296.32,0.223,331.9,308.27,7.8,349
2021-05-14 16:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,295.29,0.223,331.9,308.28,7.7,348
2021-05-14 16:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,294.28,0.216,333.7,308.3,7.7,347
2021-05-14 16:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,295.34,0.216,333.7,308.32,7.8,348
2021-05-14 16:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,295.35,0.216,333.7,308.33,7.8,348
2021-05-14 16:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,294.33,0.216,333.7,308.35,7.7,347
2021-05-14 16:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,294.34,0.216,333.7,308.36,7.7,347
2021-05-14 16:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,295.39,0.216,333.7,308.37,7.8,348
2021-05-14 16:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.42,0.216,333.7,308.39,7.7,349
2021-05-14 16:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,297.44,0.205,336,308.4,7.6,350
2021-05-14 16:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,294.38,0.205,336,308.42,7.5,347
2021-05-14 16:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,294.43,0.205,336,308.43,7.8,347
2021-05-14 16:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,292.41,0.205,336,308.44,7.9,345
2021-05-14 16:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,292.46,0.2,336.6,308.46,8,345
2021-05-14 16:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,292.46,0.2,336.6,308.47,7.9,345
2021-05-14 16:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,292.44,0.2,336.6,308.48,7.7,345
2021-05-14 16:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,291.41,0.2,336.6,308.49,7.5,344
2021-05-14 16:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,291.41,0.2,336.6,308.51,7.4,344
2021-05-14 16:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,289.37,0.2,336.6,308.52,7.3,342
2021-05-14 16:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,288.34,0.2,336.6,308.53,7.2,341
2021-05-14 16:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,288.41,0.19,336.6,308.55,7.1,341
2021-05-14 16:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,292.56,0.19,336.6,308.56,7.6,345
2021-05-14 16:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,289.55,0.19,336.6,308.57,7.8,342
2021-05-14 16:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,288.55,0.19,336.6,308.59,7.8,341
2021-05-14 16:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,291.64,0.188,336.6,308.6,7.9,344
2021-05-14 16:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,290.62,0.188,336.6,308.61,7.8,343
2021-05-14 16:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.61,0.188,336.6,308.62,7.7,343
2021-05-14 16:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,290.64,0.188,336.6,308.63,7.8,343
2021-05-14 16:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,288.6,0.188,336.6,308.64,7.7,341
2021-05-14 16:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,289.6,0.188,336.6,308.65,7.5,342
2021-05-14 16:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,289.62,0.188,336.6,308.66,7.6,342
2021-05-14 16:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,287.65,0.181,336.6,308.67,7.7,340
2021-05-14 16:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,291.77,0.181,336.6,308.68,8,344
2021-05-14 16:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,291.75,0.181,336.6,308.7,7.7,344
2021-05-14 16:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,292.8,0.181,336.6,308.71,7.9,345
2021-05-14 16:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,291.77,0.181,336.6,308.72,7.7,344
2021-05-14 16:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.75,0.179,336.6,308.73,8,339
2021-05-14 16:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,287.77,0.179,336.6,308.75,7.9,340
2021-05-14 16:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.83,0.179,336.6,308.76,8.2,341
2021-05-14 16:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.88,0.179,336.6,308.77,8.5,341
2021-05-14 16:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,288.95,0.179,336.6,308.78,9.1,341
2021-05-14 16:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,289.96,0.179,336.6,308.79,9,342
2021-05-14 16:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,291,0.179,336.6,308.8,9.2,343
2021-05-14 16:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,288.97,0.173,336.6,308.81,8.7,341
2021-05-14 16:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,288.97,0.173,336.6,308.82,8.6,341
2021-05-14 16:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,290.02,0.173,336.6,308.83,8.9,342
2021-05-14 16:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,289.97,0.173,336.6,308.84,8.3,342
2021-05-14 16:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.96,0.173,336.6,308.85,8.2,341
2021-05-14 16:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,289.98,0.173,336.6,308.86,8.2,342
2021-05-14 16:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,289.99,0.173,336.6,308.87,8.2,342
2021-05-14 16:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290,0.173,336.6,308.88,8.2,342
2021-05-14 16:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,291.04,0.173,336.6,308.89,8.3,343
2021-05-14 16:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,287.97,0.173,336.6,308.89,8.1,340
2021-05-14 16:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,287.99,0.173,336.6,308.91,8.1,340
2021-05-14 16:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288,0.174,336.6,308.92,8.1,340
2021-05-14 16:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,289,0.174,336.6,308.92,8,341
2021-05-14 16:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,289.01,0.174,336.6,308.93,8,341
2021-05-14 16:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,289.01,0.174,336.6,308.94,7.9,341
2021-05-14 16:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,288.01,0.173,336.6,308.95,7.9,340
2021-05-14 16:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,289,0.173,336.6,308.95,7.7,341
2021-05-14 16:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,290.03,0.173,336.6,308.96,7.7,342
2021-05-14 16:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,289.02,0.173,336.6,308.97,7.7,341
2021-05-14 16:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,289.02,0.173,336.6,308.97,7.7,341
2021-05-14 16:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,288.01,0.173,336.6,308.98,7.7,340
2021-05-14 16:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,289.02,0.173,336.6,308.98,7.6,341
2021-05-14 16:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,289,0.178,336.6,308.99,7.6,341
2021-05-14 16:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,287.99,0.178,336.6,309,7.6,340
2021-05-14 16:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,287.98,0.178,336.6,309,7.5,340
2021-05-14 16:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,285.99,0.178,336.6,309.01,7.7,338
2021-05-14 16:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,288.03,0.178,336.6,309.01,7.8,340
2021-05-14 16:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,288.05,0.174,336.6,309.02,7.7,340
2021-05-14 16:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,287.03,0.174,336.6,309.02,7.7,339
2021-05-14 16:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,289.09,0.174,336.6,309.02,7.9,341
2021-05-14 16:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,288.08,0.174,336.6,309.03,7.9,340
2021-05-14 16:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,288.1,0.174,336.6,309.03,8,340
2021-05-14 16:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,287.12,0.174,336.6,309.04,8.2,339
2021-05-14 16:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,287.12,0.173,336.6,309.04,8.2,339
2021-05-14 16:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.14,0.173,336.6,309.04,8.2,340
2021-05-14 16:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,288.15,0.173,336.6,309.04,8.3,340
2021-05-14 16:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.12,0.173,336.6,309.04,8.1,340
2021-05-14 16:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,288.11,0.173,336.6,309.04,8,340
2021-05-14 16:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,287.05,0.176,336.6,309.03,7.8,339
2021-05-14 16:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,287.02,0.176,336.6,309.03,7.6,339
2021-05-14 16:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.99,0.176,336.6,309.03,7.3,340
2021-05-14 16:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,285.98,0.176,336.6,309.02,7.5,338
2021-05-14 16:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,288.03,0.176,336.6,309.02,7.6,340
2021-05-14 16:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,289.02,0.176,336.6,309.01,7.5,341
2021-05-14 16:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,290.02,0.176,336.6,309.01,7.4,342
2021-05-14 16:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,291.06,0.177,336.6,309,7.7,343
2021-05-14 16:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,289.05,0.177,336.6,309,7.9,341
2021-05-14 16:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,288,0.177,336.6,308.99,7.7,340
2021-05-14 16:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,288.03,0.177,336.6,308.98,8,340
2021-05-14 16:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,290.07,0.178,336.6,308.98,8.1,342
2021-05-14 16:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290.07,0.178,336.6,308.97,8.2,342
2021-05-14 16:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,290.02,0.178,336.6,308.95,8,342
2021-05-14 16:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,290.04,0.178,336.6,308.95,8.1,342
2021-05-14 16:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,289.99,0.178,336.6,308.93,7.9,342
2021-05-14 16:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,288.97,0.178,336.6,308.92,7.9,341
2021-05-14 16:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,287.92,0.178,336.6,308.91,7.7,340
2021-05-14 16:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,286.9,0.177,336.6,308.89,7.8,339
2021-05-14 16:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,287.88,0.177,336.6,308.88,7.6,340
2021-05-14 16:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,286.85,0.177,336.6,308.87,7.6,339
2021-05-14 16:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,288.9,0.177,336.6,308.86,7.8,341
2021-05-14 16:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,291.93,0.177,336.6,308.84,7.8,344
2021-05-14 16:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,291.86,0.18,336.6,308.83,7.5,344
2021-05-14 16:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,291.82,0.18,336.6,308.82,7.3,344
2021-05-14 16:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,290.79,0.18,336.6,308.8,7.3,343
2021-05-14 16:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,289.76,0.18,336.6,308.79,7.3,342
2021-05-14 16:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,287.73,0.18,336.6,308.77,7.5,340
2021-05-14 16:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,285.72,0.18,336.6,308.76,7.7,338
2021-05-14 16:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,286.72,0.18,336.6,308.74,7.7,339
2021-05-14 16:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,286.69,0.18,336.6,308.73,7.6,339
2021-05-14 16:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,286.69,0.18,336.6,308.71,7.7,339
2021-05-14 16:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,286.69,0.18,336.6,308.69,7.9,339
2021-05-14 16:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,288.71,0.18,336.6,308.67,8,341
2021-05-14 16:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,288.67,0.183,336.6,308.66,7.9,341
2021-05-14 16:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,286.58,0.183,336.6,308.64,7.6,339
2021-05-14 16:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,284.49,0.183,336.6,308.62,7.3,337
2021-05-14 16:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,284.49,0.183,336.6,308.61,7.4,337
2021-05-14 16:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,287.53,0.183,336.6,308.59,7.5,340
2021-05-14 16:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,289.56,0.183,336.6,308.58,7.5,342
2021-05-14 16:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.54,0.183,336.6,308.58,7.5,341
2021-05-14 16:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,289.53,0.181,336.6,308.58,7.2,342
2021-05-14 16:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,287.52,0.181,336.6,308.58,7.4,340
2021-05-14 16:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,289.59,0.181,336.6,308.59,7.6,342
2021-05-14 16:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,290.62,0.181,336.6,308.61,7.5,343
2021-05-14 16:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,290.65,0.178,336.6,308.64,7.4,343
2021-05-14 16:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,289.67,0.178,336.6,308.66,7.5,342
2021-05-14 16:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,291.75,0.178,336.6,308.7,7.6,344
2021-05-14 16:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,289.76,0.178,336.6,308.73,7.7,342
2021-05-14 16:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.77,0.178,336.6,308.78,7.5,341
2021-05-14 16:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,287.76,0.178,336.6,308.83,7.2,340
2021-05-14 16:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,287.8,0.178,336.6,308.87,7.2,340
2021-05-14 16:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,287.94,0.161,336.6,308.93,7,340
2021-05-14 16:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,288.03,0.161,336.6,308.99,7.2,340
2021-05-14 16:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,288.11,0.161,336.6,309.03,7.5,340
2021-05-14 16:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,289.18,0.161,336.6,309.09,7.5,341
2021-05-14 16:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.26,0.161,336.6,309.15,7.6,341
2021-05-14 16:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.39,0.143,336.6,309.19,7.4,342
2021-05-14 16:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.44,0.143,336.6,309.25,7.3,342
2021-05-14 16:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.45,0.143,336.6,309.31,7,341
2021-05-14 16:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,290.49,0.143,336.6,309.35,6.9,342
2021-05-14 16:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,285.46,0.143,336.6,309.41,6.7,337
2021-05-14 16:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.58,0.143,336.6,309.48,7.2,336
2021-05-14 16:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,285.96,0.091,336.6,309.51,7.3,337
2021-05-14 16:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,286.02,0.091,336.6,309.57,7.3,337
2021-05-14 16:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,284.05,0.091,336.6,309.63,7.1,335
2021-05-14 16:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,284.1,0.091,336.6,309.67,7.3,335
2021-05-14 16:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,284.21,0.091,336.6,309.73,7.9,335
2021-05-14 16:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,284.41,0.064,336.6,309.77,8.1,335
2021-05-14 16:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,284.47,0.064,336.6,309.83,8,335
2021-05-14 16:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,287.54,0.064,336.6,309.89,8,338
2021-05-14 16:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,286.58,0.064,336.6,309.93,8,337
2021-05-14 16:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.63,0.064,336.6,309.99,7.7,337
2021-05-14 16:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.68,0.064,336.6,310.04,7.7,337
2021-05-14 16:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,286.7,0.064,336.6,310.08,7.4,337
2021-05-14 16:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,287.87,0.046,336.6,310.14,7.3,338
2021-05-14 16:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,286.92,0.046,336.6,310.19,7.4,337
2021-05-14 16:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,287.97,0.046,336.6,310.23,7.6,338
2021-05-14 16:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,287,0.046,336.6,310.28,7.1,337
2021-05-14 16:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,286.06,0.044,336.6,310.33,7.1,336
2021-05-14 16:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,285.09,0.044,336.6,310.37,7.1,335
2021-05-14 16:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,287.14,0.044,336.6,310.42,6.9,337
2021-05-14 16:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,288.21,0.044,336.6,310.48,7.1,338
2021-05-14 16:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,287.24,0.044,336.6,310.51,7.1,337
2021-05-14 16:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,288.29,0.044,336.6,310.56,7,338
2021-05-14 16:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.33,0.044,336.6,310.61,6.8,337
2021-05-14 16:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,286.41,0.037,336.6,310.65,6.8,336
2021-05-14 16:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,285.46,0.037,336.6,310.7,6.8,335
2021-05-14 16:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,285.49,0.037,336.6,310.73,6.8,335
2021-05-14 16:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,286.53,0.037,336.6,310.77,6.7,336
2021-05-14 16:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,285.57,0.037,336.6,310.82,6.7,335
2021-05-14 16:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,286.65,0.031,336.6,310.85,6.7,336
2021-05-14 16:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,287.7,0.031,336.6,310.9,6.7,337
2021-05-14 16:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,288.73,0.031,336.6,310.93,6.6,338
2021-05-14 16:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,290.78,0.031,336.6,310.98,6.5,340
2021-05-14 16:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,291.83,0.031,336.6,311.03,6.2,341
2021-05-14 16:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,290.86,0.031,336.6,311.07,6.1,340
2021-05-14 16:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,290.91,0.028,336.6,311.1,5.9,340
2021-05-14 16:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,288.96,0.028,336.6,311.15,6.3,338
2021-05-14 16:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,292.02,0.028,336.6,311.19,6.6,341
2021-05-14 16:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,292.05,0.028,336.6,311.22,6.6,341
2021-05-14 16:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,291.1,0.028,336.6,311.27,6.6,340
2021-05-14 16:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,290.17,0.022,336.6,311.31,6.6,339
2021-05-14 16:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,289.2,0.022,336.6,311.34,6.7,338
2021-05-14 16:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,286.24,0.022,336.6,311.38,7,335
2021-05-14 16:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,286.28,0.022,336.6,311.42,6.7,335
2021-05-14 16:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,290.31,0.022,336.6,311.45,6.6,339
2021-05-14 16:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,290.36,0.022,336.6,311.49,6.8,339
2021-05-14 16:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,288.37,0.022,336.6,311.51,6.9,337
2021-05-14 16:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,287.42,0.022,336.6,311.55,7.1,336
2021-05-14 16:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,288.46,0.022,336.6,311.59,7.1,337
2021-05-14 16:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,289.49,0.022,336.6,311.62,7.1,338
2021-05-14 16:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,290.53,0.022,336.6,311.66,7.2,339
2021-05-14 16:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,291.59,0.018,336.6,311.69,7.2,340
2021-05-14 16:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,290.62,0.018,336.6,311.72,7.1,339
2021-05-14 16:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,290.64,0.018,336.6,311.75,7,339
2021-05-14 16:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,291.68,0.018,336.6,311.78,7.2,340
2021-05-14 16:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,292.7,0.018,336.6,311.8,7.1,341
2021-05-14 16:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,292.74,0.018,336.6,311.84,7.1,341
2021-05-14 16:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,292.77,0.018,336.6,311.87,6.9,341
2021-05-14 16:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,291.7,0.032,336.6,311.89,6.8,340
2021-05-14 16:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,292.74,0.032,336.6,311.93,6.8,341
2021-05-14 16:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,290.77,0.032,336.6,311.96,7.1,339
2021-05-14 16:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,290.79,0.032,336.6,311.98,7,339
2021-05-14 16:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,289.83,0.032,336.6,312.02,7,338
2021-05-14 16:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.84,0.035,336.6,312.05,7.2,336
2021-05-14 16:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.86,0.035,336.6,312.07,7.2,336
2021-05-14 16:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,288.9,0.035,336.6,312.1,7.3,337
2021-05-14 16:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,288.91,0.035,336.6,312.12,7.2,337
2021-05-14 16:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.94,0.035,336.6,312.15,7,337
2021-05-14 16:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,288.97,0.035,336.6,312.19,6.8,337
2021-05-14 16:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,288.03,0.027,336.6,312.2,6.9,336
2021-05-14 16:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,288.07,0.027,336.6,312.23,7.1,336
2021-05-14 16:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,289.09,0.027,336.6,312.26,6.9,337
2021-05-14 16:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,290.12,0.027,336.6,312.28,7,338
2021-05-14 16:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,290.14,0.027,336.6,312.31,6.7,338
2021-05-14 16:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,290.21,0.019,336.6,312.33,6.8,338
2021-05-14 16:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,291.24,0.019,336.6,312.35,6.9,339
2021-05-14 16:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,289.26,0.019,336.6,312.38,6.8,337
2021-05-14 16:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,288.29,0.019,336.6,312.41,6.7,336
2021-05-14 16:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,286.31,0.019,336.6,312.43,7,334
2021-05-14 16:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,286.33,0.019,336.6,312.45,7.1,334
2021-05-14 16:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,285.36,0.019,336.6,312.48,7.1,333
2021-05-14 16:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,286.3,0.029,336.6,312.49,6.7,334
2021-05-14 16:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,285.33,0.029,336.6,312.51,7.1,333
2021-05-14 16:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,282.33,0.029,336.6,312.53,6.9,330
2021-05-14 16:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,282.35,0.029,336.6,312.55,6.8,330
2021-05-14 16:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,282.35,0.031,336.6,312.57,6.7,330
2021-05-14 16:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,281.37,0.031,336.6,312.58,6.8,329
2021-05-14 16:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.41,0.031,336.6,312.61,7.2,331
2021-05-14 16:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,284.43,0.031,336.6,312.63,7,332
2021-05-14 16:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,283.44,0.031,336.6,312.64,7,331
2021-05-14 16:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,282.46,0.031,336.6,312.66,7.1,330
2021-05-14 16:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.49,0.031,336.6,312.68,7.2,335
2021-05-14 16:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,288.52,0.029,336.6,312.69,7.1,336
2021-05-14 16:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,290.54,0.029,336.6,312.71,7.1,338
2021-05-14 16:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,287.54,0.029,336.6,312.72,7,335
2021-05-14 16:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,287.55,0.029,336.6,312.73,7.1,335
2021-05-14 16:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,288.59,0.028,336.6,312.74,7.9,336
2021-05-14 16:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,288.6,0.028,336.6,312.75,7.8,336
2021-05-14 16:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,284.59,0.028,336.6,312.75,7.9,332
2021-05-14 16:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,282.59,0.028,336.6,312.75,8,330
2021-05-14 16:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,283.58,0.028,336.6,312.75,7.6,331
2021-05-14 16:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,283.59,0.028,336.6,312.75,7.9,331
2021-05-14 16:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,286.59,0.028,336.6,312.75,7.7,334
2021-05-14 16:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,285.61,0.022,336.6,312.74,7.6,333
2021-05-14 16:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,284.61,0.022,336.6,312.74,7.8,332
2021-05-14 16:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,290.61,0.022,336.6,312.73,7.6,338
2021-05-14 16:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,285.59,0.022,336.6,312.72,7.4,333
2021-05-14 16:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.59,0.022,336.6,312.71,8.2,334
2021-05-14 16:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.61,0.016,336.6,312.69,8.7,336
2021-05-14 16:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,287.6,0.016,336.6,312.68,8.4,335
2021-05-14 16:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,289.58,0.016,336.6,312.66,8.1,337
2021-05-14 16:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,289.56,0.016,336.6,312.64,8.2,337
2021-05-14 16:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,289.55,0.016,336.6,312.63,8.1,337
2021-05-14 16:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,289.53,0.016,336.6,312.61,8.2,337
2021-05-14 16:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,288.51,0.016,336.6,312.59,8.1,336
2021-05-14 16:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,287.53,0.008,336.6,312.57,8.1,335
2021-05-14 16:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,288.51,0.008,336.6,312.55,8.1,336
2021-05-14 16:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,288.49,0.008,336.6,312.53,8.2,336
2021-05-14 16:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,288.47,0.008,336.6,312.51,8.2,336
2021-05-14 16:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.47,0.004,336.6,312.49,8.2,335
2021-05-14 16:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.44,0.004,336.6,312.46,8.1,335
2021-05-14 16:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.42,0.004,336.6,312.44,8.3,336
2021-05-14 16:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.4,0.004,336.6,312.42,8.3,338
2021-05-14 16:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.37,0.004,336.6,312.39,8.3,338
2021-05-14 16:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.35,0.004,336.6,312.37,8.2,339
2021-05-14 16:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.32,0.004,336.6,312.34,8.1,339
2021-05-14 16:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.26,0.013,336.6,312.32,8.3,338
2021-05-14 16:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,289.21,0.013,336.6,312.28,8.4,337
2021-05-14 16:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,292.19,0.013,336.6,312.25,8.8,340
2021-05-14 16:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,293.16,0.013,336.6,312.22,8.8,341
2021-05-14 16:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,292.12,0.015,336.6,312.19,8.7,340
2021-05-14 16:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,292.08,0.015,336.6,312.15,8.6,340
2021-05-14 16:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.05,0.015,336.6,312.12,8.7,339
2021-05-14 16:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,293.01,0.015,336.6,312.08,8.9,341
2021-05-14 16:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,293.97,0.015,336.6,312.04,8.9,342
2021-05-14 16:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,292.95,0.015,336.6,312.02,8.9,341
2021-05-14 16:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,293.91,0.015,336.6,311.98,8.9,342
2021-05-14 16:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,293.89,0.009,336.6,311.93,8.8,342
2021-05-14 16:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,292.86,0.009,336.6,311.9,8.9,341
2021-05-14 16:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.82,0.009,336.6,311.86,9,340
2021-05-14 16:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,292.78,0.009,336.6,311.82,8.9,341
2021-05-14 16:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,291.75,0.009,336.6,311.79,8.6,340
2021-05-14 16:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,291.66,0.018,336.6,311.75,8.4,340
2021-05-14 16:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,291.61,0.018,336.6,311.7,8.4,340
2021-05-14 16:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,292.58,0.018,336.6,311.67,8.4,341
2021-05-14 16:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,292.54,0.018,336.6,311.63,8.1,341
2021-05-14 16:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,290.51,0.018,336.6,311.6,8.4,339
2021-05-14 16:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,290.47,0.018,336.6,311.56,8.1,339
2021-05-14 16:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,289.42,0.018,336.6,311.51,8.1,338
2021-05-14 16:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,291.37,0.021,336.6,311.48,8,340
2021-05-14 16:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,291.32,0.021,336.6,311.43,8.1,340
2021-05-14 16:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,292.29,0.021,336.6,311.39,8.1,341
2021-05-14 16:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,292.26,0.021,336.6,311.36,8.1,341
2021-05-14 16:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,293.21,0.021,336.6,311.31,8,342
2021-05-14 16:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,294.17,0.021,336.6,311.27,8,343
2021-05-14 16:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,294.14,0.021,336.6,311.24,8,343
2021-05-14 16:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,294.09,0.021,336.6,311.19,8.1,343
2021-05-14 16:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,294.05,0.021,336.6,311.15,8.1,343
2021-05-14 16:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,294.02,0.021,336.6,311.12,8.1,343
2021-05-14 16:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,293.97,0.021,336.6,311.07,8.3,343
2021-05-14 16:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,294.89,0.028,336.6,311.02,8.4,344
2021-05-14 16:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,295.87,0.028,336.6,310.99,8.4,345
2021-05-14 16:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,293.81,0.028,336.6,310.94,8.2,343
2021-05-14 16:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,293.75,0.028,336.6,310.89,8,343
2021-05-14 16:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,294.71,0.032,336.6,310.86,8,344
2021-05-14 16:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,294.66,0.032,336.6,310.81,8,344
2021-05-14 16:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,294.63,0.032,336.6,310.78,8,344
2021-05-14 16:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,294.58,0.032,336.6,310.73,8,344
2021-05-14 16:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,294.53,0.032,336.6,310.69,7.9,344
2021-05-14 16:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,294.5,0.032,336.6,310.66,7.9,344
2021-05-14 16:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,294.46,0.032,336.6,310.61,8,344
2021-05-14 16:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,294.33,0.047,336.6,310.56,8,344
2021-05-14 16:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,293.31,0.047,336.6,310.53,8.3,343
2021-05-14 16:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,292.26,0.047,336.6,310.49,8.2,342
2021-05-14 16:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,292.21,0.047,336.6,310.45,7.9,342
2021-05-14 16:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,292.18,0.047,336.6,310.42,7.8,342
2021-05-14 16:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,292.15,0.046,336.6,310.38,7.9,342
2021-05-14 16:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,292.1,0.046,336.6,310.34,7.8,342
2021-05-14 16:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,293.08,0.046,336.6,310.31,7.8,343
2021-05-14 16:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,293.04,0.046,336.6,310.28,7.6,343
2021-05-14 16:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,292.99,0.046,336.6,310.24,7.4,343
2021-05-14 16:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,291.97,0.046,336.6,310.22,7.5,342
2021-05-14 16:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,290.95,0.044,336.6,310.19,7.4,341
2021-05-14 16:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,290.91,0.044,336.6,310.16,7.3,341
2021-05-14 16:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,291.9,0.044,336.6,310.14,7.3,342
2021-05-14 16:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,291.87,0.044,336.6,310.11,7.4,342
2021-05-14 16:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,290.84,0.044,336.6,310.09,7.3,341
2021-05-14 16:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,289.82,0.044,336.6,310.07,7.4,340
2021-05-14 16:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,289.85,0.036,336.6,310.05,7.5,340
2021-05-14 16:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,291.84,0.036,336.6,310.03,7.7,342
2021-05-14 16:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,291.82,0.036,336.6,310.01,7.8,342
2021-05-14 16:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,291.8,0.036,336.6,309.99,7.6,342
2021-05-14 16:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,291.85,0.024,336.6,309.98,7.7,342
2021-05-14 16:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,291.83,0.024,336.6,309.96,7.6,342
2021-05-14 16:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,289.81,0.024,336.6,309.94,7.6,340
2021-05-14 16:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,290.8,0.024,336.6,309.93,7.8,341
2021-05-14 16:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,291.8,0.024,336.6,309.92,8,342
2021-05-14 16:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,291.83,0.014,336.6,309.9,8,342
2021-05-14 16:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,294.83,0.014,336.6,309.89,8.4,345
2021-05-14 16:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,294.81,0.014,336.6,309.87,8.6,345
2021-05-14 16:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,295.8,0.014,336.6,309.86,8.5,346
2021-05-14 16:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,294.78,0.014,336.6,309.85,8,345
2021-05-14 16:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,294.76,0.014,336.6,309.83,8,345
2021-05-14 16:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,294.75,0.014,336.6,309.82,7.9,345
2021-05-14 16:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,294.73,0.014,336.6,309.8,7.8,345
2021-05-14 16:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.72,0.014,336.6,309.79,7.8,344
2021-05-14 16:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,294.71,0.014,336.6,309.78,7.6,345
2021-05-14 16:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,294.67,0.018,336.6,309.76,7.9,345
2021-05-14 16:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,293.65,0.018,336.6,309.74,7.9,344
2021-05-14 16:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,294.64,0.018,336.6,309.73,7.7,345
2021-05-14 16:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,293.61,0.018,336.6,309.71,7.4,344
2021-05-14 16:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,293.59,0.018,336.6,309.69,7.3,344
2021-05-14 16:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.59,0.018,336.6,309.68,7.6,344
2021-05-14 16:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,293.57,0.018,336.6,309.66,7.7,344
2021-05-14 16:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,292.51,0.026,336.6,309.64,7.7,343
2021-05-14 16:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,291.49,0.026,336.6,309.63,7.8,342
2021-05-14 16:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,291.47,0.026,336.6,309.61,7.7,342
2021-05-14 16:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,292.46,0.026,336.6,309.59,8,343
2021-05-14 16:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,290.43,0.027,336.6,309.57,7.9,341
2021-05-14 16:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,291.41,0.027,336.6,309.55,7.8,342
2021-05-14 16:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,290.38,0.027,336.6,309.53,7.6,341
2021-05-14 16:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,290.37,0.027,336.6,309.52,7.5,341
2021-05-14 16:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,290.35,0.027,336.6,309.5,7.6,341
2021-05-14 16:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,290.32,0.027,336.6,309.47,7.4,341
2021-05-14 16:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,289.25,0.037,336.6,309.46,7.5,340
2021-05-14 16:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,291.23,0.037,336.6,309.44,7.3,342
2021-05-14 16:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.22,0.037,336.6,309.42,7.6,341
2021-05-14 16:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,290.2,0.037,336.6,309.4,7.7,341
2021-05-14 16:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.18,0.037,336.6,309.38,7.6,341
2021-05-14 16:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,293.14,0.043,336.6,309.36,7.6,344
2021-05-14 16:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,291.11,0.043,336.6,309.34,7.5,342
2021-05-14 16:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,291.09,0.043,336.6,309.32,7.5,342
2021-05-14 16:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,291.06,0.043,336.6,309.3,7.3,342
2021-05-14 16:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,295.07,0.043,336.6,309.28,7.6,346
2021-05-14 16:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,298.07,0.043,336.6,309.26,7.9,349
2021-05-14 16:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,297.04,0.044,336.6,309.24,8,348
2021-05-14 16:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,295,0.044,336.6,309.22,7.7,346
2021-05-14 16:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,293.96,0.044,336.6,309.19,7.4,345
2021-05-14 16:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,290.92,0.044,336.6,309.17,7.1,342
2021-05-14 16:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,294.92,0.044,336.6,309.15,7.4,346
2021-05-14 16:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,294.91,0.046,336.6,309.13,8,346
2021-05-14 16:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,294.91,0.046,336.6,309.11,8.6,346
2021-05-14 16:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,295.89,0.046,336.6,309.09,8.7,347
2021-05-14 16:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,295.85,0.046,336.6,309.06,8.1,347
2021-05-14 16:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,294.82,0.046,336.6,309.05,7.8,346
2021-05-14 16:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,294.8,0.046,336.6,309.02,8,346
2021-05-14 16:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,294.79,0.046,336.6,309.01,8,346
2021-05-14 16:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,293.76,0.045,336.6,308.98,8,345
2021-05-14 16:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,294.73,0.045,336.6,308.95,8,346
2021-05-14 16:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,295.73,0.045,336.6,308.94,7.9,347
2021-05-14 16:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,297.71,0.045,336.6,308.91,8.2,349
2021-05-14 16:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,296.65,0.051,336.6,308.88,8.1,348
2021-05-14 16:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,294.62,0.051,336.6,308.86,8,346
2021-05-14 16:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,292.59,0.051,336.6,308.84,8.1,344
2021-05-14 16:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,293.56,0.051,336.6,308.81,8,345
2021-05-14 16:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,293.55,0.051,336.6,308.8,7.9,345
2021-05-14 16:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,293.52,0.051,336.6,308.77,7.9,345
2021-05-14 16:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,293.49,0.051,336.6,308.75,7.6,345
2021-05-14 16:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,294.46,0.056,336.6,308.73,7.9,346
2021-05-14 16:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,293.41,0.056,336.6,308.7,7.7,345
2021-05-14 16:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,293.39,0.056,336.6,308.68,7.6,345
2021-05-14 16:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.36,0.056,336.6,308.66,7.8,342
2021-05-14 16:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,290.34,0.056,336.6,308.63,7.9,342
2021-05-14 16:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,292.27,0.061,336.6,308.6,7.5,344
2021-05-14 16:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,292.25,0.061,336.6,308.58,7.3,344
2021-05-14 16:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,293.23,0.061,336.6,308.55,7.4,345
2021-05-14 16:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,290.2,0.061,336.6,308.54,7.5,342
2021-05-14 16:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,290.16,0.061,336.6,308.51,7.3,342
2021-05-14 16:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,290.12,0.061,336.6,308.48,7.1,342
2021-05-14 16:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,287.04,0.071,336.6,308.47,7.2,339
2021-05-14 16:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,287.03,0.071,336.6,308.44,7.5,339
2021-05-14 16:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,289,0.071,336.6,308.41,7.4,341
2021-05-14 16:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,288.98,0.071,336.6,308.39,7.4,341
2021-05-14 16:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,289.97,0.071,336.6,308.37,7.4,342
2021-05-14 16:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,290.94,0.075,336.6,308.34,7.6,343
2021-05-14 16:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,291.92,0.075,336.6,308.32,7.5,344
2021-05-14 16:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,289.86,0.075,336.6,308.29,7.2,342
2021-05-14 16:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,290.83,0.075,336.6,308.26,7.2,343
2021-05-14 16:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,288.81,0.075,336.6,308.24,7.4,341
2021-05-14 16:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,289.8,0.075,336.6,308.21,7.6,342
2021-05-14 16:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,291.78,0.075,336.6,308.18,7.5,344
2021-05-14 16:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,288.7,0.083,336.6,308.16,7.6,341
2021-05-14 16:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,288.68,0.083,336.6,308.14,7.6,341
2021-05-14 16:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,290.64,0.083,336.6,308.11,7.3,343
2021-05-14 16:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,293.63,0.083,336.6,308.09,7.1,346
2021-05-14 16:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,293.61,0.088,336.6,308.06,7.7,346
2021-05-14 16:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,294.63,0.088,336.6,308.04,8.2,347
2021-05-14 16:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,293.58,0.088,336.6,308.01,8,346
2021-05-14 16:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,288.53,0.088,336.6,307.98,8.4,341
2021-05-14 16:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,288.51,0.088,336.6,307.96,8.3,341
2021-05-14 16:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,290.49,0.088,336.6,307.93,8.3,343
2021-05-14 16:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,292.46,0.088,336.6,307.9,8,345
2021-05-14 16:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,289.37,0.094,336.6,307.88,7.7,342
2021-05-14 16:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,288.34,0.094,336.6,307.85,7.9,341
2021-05-14 16:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,289.34,0.094,336.6,307.82,8.2,342
2021-05-14 16:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,289.32,0.094,336.6,307.8,8.2,342
2021-05-14 16:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,288.26,0.096,336.6,307.77,8.1,341
2021-05-14 16:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,288.23,0.096,336.6,307.74,8.1,341
2021-05-14 16:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,289.24,0.096,336.6,307.72,8.5,342
2021-05-14 16:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,289.21,0.096,336.6,307.69,8.4,342
2021-05-14 16:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,290.17,0.096,336.6,307.66,8.2,343
2021-05-14 16:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,290.14,0.096,336.6,307.64,7.9,343
2021-05-14 16:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,288.08,0.096,336.6,307.61,7.8,341
2021-05-14 16:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,286.99,0.106,336.6,307.58,7.8,340
2021-05-14 16:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,286.95,0.106,336.6,307.56,7.6,340
2021-05-14 16:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,289.94,0.106,336.6,307.52,7.6,343
2021-05-14 16:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,290.91,0.106,336.6,307.51,7.3,344
2021-05-14 16:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,288.9,0.106,336.6,307.48,7.8,342
2021-05-14 16:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,286.83,0.112,336.6,307.45,7.9,340
2021-05-14 16:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,285.79,0.112,336.6,307.43,7.8,339
2021-05-14 16:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,286.78,0.112,336.6,307.4,7.9,340
2021-05-14 16:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,286.76,0.112,336.6,307.37,8,340
2021-05-14 16:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,286.72,0.112,336.6,307.35,7.8,340
2021-05-14 16:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,286.69,0.112,336.6,307.32,7.8,340
2021-05-14 16:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,287.64,0.112,336.6,307.29,7.5,341
2021-05-14 16:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,285.55,0.122,336.6,307.28,7.4,339
2021-05-14 16:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,285.52,0.122,336.6,307.25,7.4,339
2021-05-14 16:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,284.49,0.122,336.6,307.23,7.5,338
2021-05-14 16:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,285.5,0.122,336.6,307.21,7.7,339
2021-05-14 16:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,284.46,0.125,336.6,307.19,7.7,338
2021-05-14 16:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,282.45,0.125,336.6,307.17,8.1,336
2021-05-14 16:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,281.43,0.125,336.6,307.16,8.1,335
2021-05-14 16:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,279.4,0.125,336.6,307.13,8.2,333
2021-05-14 16:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,278.39,0.125,336.6,307.11,8.4,332
2021-05-14 16:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,278.39,0.125,336.6,307.1,8.6,332
2021-05-14 16:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,280.38,0.125,336.6,307.08,8.5,334
2021-05-14 16:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,280.33,0.13,336.6,307.07,8.4,334
2021-05-14 16:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,281.31,0.13,336.6,307.05,8.3,335
2021-05-14 16:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,282.31,0.13,336.6,307.03,8.4,336
2021-05-14 16:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,283.3,0.13,336.6,307.02,8.3,337
2021-05-14 16:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,284.31,0.127,336.6,307,8.4,338
2021-05-14 16:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,283.27,0.127,336.6,306.98,8.2,337
2021-05-14 16:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,281.24,0.127,336.6,306.97,8.2,335
2021-05-14 16:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,280.22,0.127,336.6,306.95,8.3,334
2021-05-14 16:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,280.23,0.127,336.6,306.94,8.5,334
2021-05-14 16:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,281.23,0.127,336.6,306.93,8.5,335
2021-05-14 16:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,281.21,0.127,336.6,306.91,8.6,335
2021-05-14 16:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,281.17,0.132,336.6,306.89,8.6,335
2021-05-14 16:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,281.16,0.132,336.6,306.88,8.7,335
2021-05-14 16:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,280.14,0.132,336.6,306.86,8.7,334
2021-05-14 16:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,280.13,0.132,336.6,306.85,8.8,334
2021-05-14 16:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,279.12,0.132,336.6,306.84,8.8,333
2021-05-14 16:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,279.07,0.133,336.6,306.82,8.6,333
2021-05-14 16:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,280.08,0.133,336.6,306.81,8.7,334
2021-05-14 16:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,281.09,0.133,336.6,306.8,8.9,335
2021-05-14 16:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,280.06,0.133,336.6,306.78,8.8,334
2021-05-14 16:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,280.05,0.133,336.6,306.77,8.8,334
2021-05-14 16:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,280.02,0.133,336.6,306.76,8.6,334
2021-05-14 16:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,278.01,0.133,336.6,306.74,8.9,332
2021-05-14 16:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,278.99,0.137,336.6,306.73,8.9,333
2021-05-14 16:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,278.98,0.137,336.6,306.72,8.9,333
2021-05-14 16:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,277.96,0.137,336.6,306.7,9,332
2021-05-14 16:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,278.96,0.137,336.6,306.69,9.1,333
2021-05-14 16:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,279.97,0.136,336.6,306.68,9.2,334
2021-05-14 16:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,278.94,0.136,336.6,306.67,9,333
2021-05-14 16:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,278.94,0.136,336.6,306.66,9.2,333
2021-05-14 16:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,278.91,0.136,336.6,306.65,8.9,333
2021-05-14 16:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,279.91,0.136,336.6,306.64,8.9,334
2021-05-14 16:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,281.92,0.136,336.6,306.63,8.9,336
2021-05-14 16:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,282.91,0.136,336.6,306.62,8.9,337
2021-05-14 16:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,281.88,0.138,336.6,306.61,8.9,336
2021-05-14 16:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,283.89,0.138,336.6,306.6,8.8,338
2021-05-14 16:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,282.85,0.138,336.6,306.59,8.6,337
2021-05-14 16:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,282.84,0.138,336.6,306.58,8.6,337
2021-05-14 16:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,280.83,0.141,336.6,306.57,9,335
2021-05-14 16:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,282.84,0.141,336.6,306.56,9,337
2021-05-14 16:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,285.88,0.141,336.6,306.56,9.2,340
2021-05-14 16:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,286.86,0.141,336.6,306.55,8.9,341
2021-05-14 16:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,285.8,0.141,336.6,306.54,8.5,340
2021-05-14 16:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,286.8,0.141,336.6,306.54,8.3,341
2021-05-14 16:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,286.81,0.141,336.6,306.53,8.6,341
2021-05-14 16:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,284.74,0.144,336.6,306.52,8.3,339
2021-05-14 16:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,285.74,0.144,336.6,306.52,8.2,340
2021-05-14 16:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,285.73,0.144,336.6,306.51,8.2,340
2021-05-14 16:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,286.73,0.144,336.6,306.5,8.2,341
2021-05-14 16:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.64,0.144,336.6,306.5,7.7,338
2021-05-14 16:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,283.65,0.143,336.6,306.49,7.8,338
2021-05-14 16:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,287.7,0.143,336.6,306.48,7.9,342
2021-05-14 16:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.68,0.143,336.6,306.47,7.7,343
2021-05-14 16:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,287.67,0.143,336.6,306.47,7.7,342
2021-05-14 16:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,287.66,0.143,336.6,306.46,7.7,342
2021-05-14 16:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,287.71,0.143,336.6,306.46,8.2,342
2021-05-14 16:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.73,0.143,336.6,306.45,8.4,343
2021-05-14 16:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,293.66,0.151,336.6,306.45,7.5,348
2021-05-14 16:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,290.61,0.151,336.6,306.44,7.5,345
2021-05-14 16:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,290.61,0.151,336.6,306.44,7.5,345
2021-05-14 16:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.69,0.151,336.6,306.43,8.3,346
2021-05-14 16:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,291.64,0.156,336.6,306.42,8.1,346
2021-05-14 16:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,290.64,0.156,336.6,306.42,8.2,345
2021-05-14 16:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,289.62,0.156,336.6,306.41,8.3,344
2021-05-14 16:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289.65,0.156,336.6,306.41,8.6,344
2021-05-14 16:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,290.63,0.156,336.6,306.4,8.3,345
2021-05-14 16:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.66,0.156,336.6,306.4,8.7,345
2021-05-14 16:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,292.7,0.156,336.6,306.39,9,347
2021-05-14 16:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,291.61,0.163,336.6,306.38,8.6,346
2021-05-14 16:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,290.63,0.163,336.6,306.38,8.9,345
2021-05-14 16:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289.58,0.163,336.6,306.37,8.6,344
2021-05-14 16:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,292.67,0.163,336.6,306.37,9.2,347
2021-05-14 16:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,290.59,0.168,336.6,306.36,9,345
2021-05-14 16:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,291.57,0.168,336.6,306.36,8.6,346
2021-05-14 16:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,289.46,0.168,336.6,306.35,7.9,344
2021-05-14 16:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,287.42,0.168,336.6,306.35,7.8,342
2021-05-14 16:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.35,0.168,336.6,306.35,7.8,337
2021-05-14 16:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,286.47,0.168,336.6,306.34,8.5,341
2021-05-14 16:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,286.48,0.168,336.6,306.34,8.6,341
2021-05-14 16:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.54,0.165,336.6,306.34,8.9,342
2021-05-14 16:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,287.57,0.165,336.6,306.33,9.4,342
2021-05-14 16:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,288.57,0.165,336.6,306.33,9.2,343
2021-05-14 16:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,286.53,0.165,336.6,306.32,9.2,341
2021-05-14 16:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,286.54,0.165,336.6,306.32,9.3,341
2021-05-14 16:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,287.53,0.168,336.6,306.31,9.3,342
2021-05-14 16:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,286.5,0.168,336.6,306.31,9.1,341
2021-05-14 16:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.48,0.168,336.6,306.3,8.9,342
2021-05-14 16:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,287.47,0.168,336.6,306.3,8.8,342
2021-05-14 16:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,286.43,0.168,336.6,306.3,8.5,341
2021-05-14 16:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.4,0.168,336.6,306.29,8.3,341
2021-05-14 16:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,286.39,0.168,336.6,306.29,8.2,341
2021-05-14 16:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,286.4,0.164,336.6,306.29,8.1,341
2021-05-14 16:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,286.38,0.164,336.6,306.28,8,341
2021-05-14 16:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.35,0.164,336.6,306.27,8,340
2021-05-14 16:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.34,0.164,336.6,306.27,7.9,340
2021-05-14 16:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.38,0.159,336.6,306.27,8,340
2021-05-14 16:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.38,0.159,336.6,306.26,8,341
2021-05-14 16:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.38,0.159,336.6,306.26,8,341
2021-05-14 16:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.36,0.159,336.6,306.25,7.9,341
2021-05-14 16:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.36,0.159,336.6,306.25,7.9,341
2021-05-14 16:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.37,0.159,336.6,306.25,8,341
2021-05-14 16:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.39,0.159,336.6,306.24,8.2,341
2021-05-14 16:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.44,0.15,336.6,306.24,8.2,341
2021-05-14 16:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.43,0.15,336.6,306.23,8.2,341
2021-05-14 16:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.43,0.15,336.6,306.23,8.2,341
2021-05-14 16:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,285.4,0.15,336.6,306.23,8.1,340
2021-05-14 16:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,286.43,0.146,336.6,306.22,8.1,341
2021-05-14 16:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,286.41,0.146,336.6,306.22,7.9,341
2021-05-14 16:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,286.41,0.146,336.6,306.21,8,341
2021-05-14 16:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,286.41,0.146,336.6,306.21,8,341
2021-05-14 16:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,286.42,0.146,336.6,306.2,8.2,341
2021-05-14 16:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.41,0.146,336.6,306.19,8.1,342
2021-05-14 16:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.41,0.146,336.6,306.19,8.1,342
2021-05-14 16:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,288.45,0.14,336.6,306.17,8.3,343
2021-05-14 16:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.47,0.14,336.6,306.16,8.5,344
2021-05-14 16:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,288.43,0.14,336.6,306.15,8.3,343
2021-05-14 16:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,288.43,0.14,336.6,306.14,8.4,343
2021-05-14 16:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.41,0.14,336.6,306.12,8.3,344
2021-05-14 16:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.44,0.135,336.6,306.11,8.5,344
2021-05-14 16:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,289.45,0.135,336.6,306.09,8.8,344
2021-05-14 16:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,290.45,0.135,336.6,306.08,8.9,345
2021-05-14 16:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,289.4,0.135,336.6,306.05,8.7,344
2021-05-14 16:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,289.38,0.135,336.6,306.03,8.7,344
2021-05-14 16:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,289.36,0.135,336.6,306.01,8.7,344
2021-05-14 16:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,288.4,0.123,336.6,305.99,8.9,343
2021-05-14 16:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,288.37,0.123,336.6,305.96,8.9,343
2021-05-14 16:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,288.36,0.123,336.6,305.94,9,343
2021-05-14 16:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,287.32,0.123,336.6,305.91,9.1,342
2021-05-14 16:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,287.29,0.123,336.6,305.88,9.1,342
2021-05-14 16:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,287.28,0.116,336.6,305.85,8.9,342
2021-05-14 16:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,288.27,0.116,336.6,305.82,9,343
2021-05-14 16:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,287.2,0.116,336.6,305.79,8.6,342
2021-05-14 16:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,287.17,0.116,336.6,305.76,8.5,342
2021-05-14 16:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,287.12,0.116,336.6,305.73,8.3,342
2021-05-14 16:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,286.1,0.116,336.6,305.7,8.5,341
2021-05-14 16:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,287.06,0.116,336.6,305.68,8.2,342
2021-05-14 16:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,286.11,0.102,336.6,305.65,8.3,341
2021-05-14 16:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,287.11,0.102,336.6,305.63,8.5,342
2021-05-14 16:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,286.08,0.102,336.6,305.62,8.4,341
2021-05-14 16:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,286.06,0.102,336.6,305.6,8.4,341
2021-05-14 16:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,285.06,0.098,336.6,305.59,8.3,340
2021-05-14 16:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,286.06,0.098,336.6,305.58,8.3,341
2021-05-14 16:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,288.08,0.098,336.6,305.58,8.4,343
2021-05-14 16:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,287.07,0.098,336.6,305.58,8.4,342
2021-05-14 16:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,288.09,0.098,336.6,305.58,8.5,343
2021-05-14 16:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,288.09,0.098,336.6,305.57,8.7,343
2021-05-14 16:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,287.07,0.098,336.6,305.57,8.6,342
2021-05-14 16:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,287.11,0.092,336.6,305.58,8.5,342
2021-05-14 16:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,286.11,0.092,336.6,305.58,8.6,341
2021-05-14 16:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,288.12,0.092,336.6,305.58,8.5,343
2021-05-14 16:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,287.1,0.092,336.6,305.58,8.3,342
2021-05-14 16:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,288.1,0.092,336.6,305.58,8.3,343
2021-05-14 16:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,288.11,0.091,336.6,305.58,8.3,343
2021-05-14 16:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,288.11,0.091,336.6,305.58,8.3,343
2021-05-14 16:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,290.12,0.091,336.6,305.58,8.3,345
2021-05-14 16:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,291.13,0.091,336.6,305.58,8.2,346
2021-05-14 16:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,291.1,0.091,336.6,305.57,7.9,346
2021-05-14 16:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,291.1,0.091,336.6,305.57,7.9,346
2021-05-14 16:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,292.12,0.09,336.6,305.57,8.1,347
2021-05-14 16:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,290.1,0.09,336.6,305.56,8.2,345
2021-05-14 16:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,290.11,0.09,336.6,305.56,8.3,345
2021-05-14 16:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,293.13,0.09,336.6,305.55,8.5,348
2021-05-14 16:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,294.12,0.09,336.6,305.54,8.2,349
2021-05-14 16:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,293.17,0.079,336.6,305.54,8.3,348
2021-05-14 16:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,293.18,0.079,336.6,305.53,8.8,348
2021-05-14 16:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,294.16,0.079,336.6,305.52,8.6,349
2021-05-14 16:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,294.16,0.079,336.6,305.52,8.6,349
2021-05-14 16:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,294.15,0.079,336.6,305.51,8.6,349
2021-05-14 16:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,295.16,0.079,336.6,305.5,8.8,350
2021-05-14 16:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,294.15,0.079,336.6,305.49,9.1,349
2021-05-14 16:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,293.21,0.064,336.6,305.48,9.2,348
2021-05-14 16:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,291.18,0.064,336.6,305.47,9,346
2021-05-14 16:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,291.2,0.064,336.6,305.47,9.5,346
2021-05-14 16:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,290.18,0.064,336.6,305.46,9.5,345
2021-05-14 16:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,290.21,0.059,336.6,305.46,9.6,345
2021-05-14 16:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,290.21,0.059,336.6,305.46,9.6,345
2021-05-14 16:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,290.19,0.059,336.6,305.45,9.3,345
2021-05-14 16:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,290.19,0.059,336.6,305.45,9.5,345
2021-05-14 16:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,291.19,0.059,336.6,305.45,9.3,346
2021-05-14 16:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,291.18,0.059,336.6,305.44,9.2,346
2021-05-14 16:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,290.17,0.059,336.6,305.44,9,345
2021-05-14 16:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.2,0.049,336.6,305.43,8.8,345
2021-05-14 16:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,290.19,0.049,336.6,305.42,8.7,345
2021-05-14 16:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,288.17,0.049,336.6,305.41,8.6,343
2021-05-14 16:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,287.16,0.049,336.6,305.41,8.5,342
2021-05-14 16:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,285.16,0.049,336.6,305.41,8.7,340
2021-05-14 16:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,285.17,0.043,336.6,305.4,8.4,340
2021-05-14 16:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,286.17,0.043,336.6,305.4,8.3,341
2021-05-14 16:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,288.19,0.043,336.6,305.4,8.8,343
2021-05-14 16:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,288.18,0.043,336.6,305.39,8.9,343
2021-05-14 16:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,288.19,0.043,336.6,305.39,9,343
2021-05-14 16:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,289.17,0.043,336.6,305.38,8.8,344
2021-05-14 16:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,290.22,0.034,336.6,305.38,8.8,345
2021-05-14 16:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,289.21,0.034,336.6,305.37,8.8,344
2021-05-14 16:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,290.21,0.034,336.6,305.37,8.8,345
2021-05-14 16:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,289.2,0.034,336.6,305.36,9,344
2021-05-14 16:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,289.2,0.034,336.6,305.36,9.2,344
2021-05-14 16:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,290.23,0.03,336.6,305.36,9.3,345
2021-05-14 16:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,288.22,0.03,336.6,305.36,9.2,343
2021-05-14 16:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,290.23,0.03,336.6,305.36,9.5,345
2021-05-14 16:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,288.21,0.03,336.6,305.35,9.2,343
2021-05-14 16:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,287.2,0.03,336.6,305.35,8.9,342
2021-05-14 16:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,286.2,0.03,336.6,305.35,8.7,341
2021-05-14 16:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,287.2,0.03,336.6,305.35,8.7,342
2021-05-14 16:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,287.19,0.03,336.6,305.34,8.7,342
2021-05-14 16:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,288.2,0.03,336.6,305.34,9,343
2021-05-14 16:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,289.2,0.03,336.6,305.34,8.9,344
2021-05-14 16:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,289.19,0.03,336.6,305.34,8.7,344
2021-05-14 16:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,289.22,0.024,336.6,305.34,8.7,344
2021-05-14 16:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,289.23,0.024,336.6,305.34,8.8,344
2021-05-14 16:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,289.23,0.024,336.6,305.34,8.8,344
2021-05-14 16:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,287.23,0.024,336.6,305.34,9.1,342
2021-05-14 16:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,287.22,0.024,336.6,305.34,9,342
2021-05-14 16:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,287.22,0.024,336.6,305.34,9,342
2021-05-14 16:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,287.22,0.024,336.6,305.34,8.8,342
2021-05-14 16:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.32,0.005,336.6,305.34,8.8,342
2021-05-14 16:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.32,0.005,336.6,305.34,8.7,342
2021-05-14 16:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.31,0.005,336.6,305.34,8.5,343
2021-05-14 16:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.32,0.005,336.6,305.34,8.7,343
2021-05-14 16:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.32,0.005,336.6,305.34,8.8,344
2021-05-14 16:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.3,0.008,336.6,305.34,8.8,344
2021-05-14 16:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.31,0.008,336.6,305.35,8.8,342
2021-05-14 16:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,287.31,0.008,336.6,305.35,8.7,342
2021-05-14 16:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,287.31,0.008,336.6,305.35,8.7,342
2021-05-14 16:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,287.31,0.008,336.6,305.35,8.7,342
2021-05-14 16:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.32,0.008,336.6,305.36,8.8,342
2021-05-14 16:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.35,0.002,336.6,305.36,8.8,343
2021-05-14 16:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.35,0.002,336.6,305.36,8.7,344
2021-05-14 16:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.35,0.002,336.6,305.36,8.7,343
2021-05-14 16:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.35,0.002,336.6,305.36,8.8,343
2021-05-14 16:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.36,0.002,336.6,305.37,8.6,342
2021-05-14 16:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.33,0.008,336.6,305.37,8.8,342
2021-05-14 16:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,287.33,0.008,336.6,305.37,8.7,342
2021-05-14 16:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,288.33,0.008,336.6,305.37,8.8,343
2021-05-14 16:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,288.34,0.008,336.6,305.38,8.9,343
2021-05-14 16:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,288.34,0.008,336.6,305.38,8.8,343
2021-05-14 16:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.34,0.008,336.6,305.38,8.8,342
2021-05-14 16:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,286.35,0.008,336.6,305.39,8.9,341
2021-05-14 16:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,286.34,0.011,336.6,305.39,8.9,341
2021-05-14 16:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,286.35,0.011,336.6,305.4,8.9,341
2021-05-14 16:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.34,0.011,336.6,305.4,8.8,341
2021-05-14 16:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,286.36,0.011,336.6,305.41,8.9,341
2021-05-14 16:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.39,0.004,336.6,305.41,8.9,342
2021-05-14 16:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.4,0.004,336.6,305.42,8.8,341
2021-05-14 16:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.4,0.004,336.6,305.42,8.7,342
2021-05-14 16:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.4,0.004,336.6,305.42,8.7,341
2021-05-14 16:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.41,0.004,336.6,305.43,8.9,342
2021-05-14 16:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.41,0.004,336.6,305.43,9.1,343
2021-05-14 16:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.42,0.004,336.6,305.44,8.9,343
2021-05-14 16:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,286.37,0.014,336.6,305.44,9,341
2021-05-14 16:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,286.38,0.014,336.6,305.45,9.1,341
2021-05-14 16:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,285.39,0.014,336.6,305.46,8.9,340
2021-05-14 16:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.39,0.014,336.6,305.46,9,342
2021-05-14 16:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,287.39,0.016,336.6,305.47,9.1,342
2021-05-14 16:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,288.4,0.016,336.6,305.48,9.1,343
2021-05-14 16:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,288.41,0.016,336.6,305.48,9.3,343
2021-05-14 16:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,287.42,0.016,336.6,305.49,9.3,342
2021-05-14 16:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,287.43,0.016,336.6,305.5,9.5,342
2021-05-14 16:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,289.44,0.016,336.6,305.51,9.6,344
2021-05-14 16:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,288.45,0.016,336.6,305.52,9.3,343
2021-05-14 16:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,288.44,0.018,336.6,305.52,9.3,343
2021-05-14 16:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,286.44,0.018,336.6,305.53,9.2,341
2021-05-14 16:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,285.45,0.018,336.6,305.54,9.1,340
2021-05-14 16:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,287.46,0.018,336.6,305.55,9.1,342
2021-05-14 16:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,288.48,0.018,336.6,305.56,9.2,343
2021-05-14 16:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,287.5,0.015,336.6,305.57,9.1,342
2021-05-14 16:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.5,0.015,336.6,305.57,9,342
2021-05-14 16:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.51,0.015,336.6,305.58,9,342
2021-05-14 16:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,287.52,0.015,336.6,305.59,8.9,342
2021-05-14 16:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,287.53,0.015,336.6,305.6,9.1,342
2021-05-14 16:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,287.54,0.015,336.6,305.61,9.1,342
2021-05-14 16:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,285.55,0.015,336.6,305.62,9.2,340
2021-05-14 16:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,288.55,0.016,336.6,305.62,9.7,343
2021-05-14 16:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,289.56,0.016,336.6,305.63,9.5,344
2021-05-14 16:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,289.57,0.016,336.6,305.64,9.3,344
2021-05-14 16:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,291.58,0.016,336.6,305.65,8.9,346
2021-05-14 16:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,290.6,0.013,336.6,305.66,8.7,345
2021-05-14 16:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,289.61,0.013,336.6,305.67,8.6,344
2021-05-14 16:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,290.62,0.013,336.6,305.68,8.5,345
2021-05-14 16:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,289.64,0.013,336.6,305.7,8.6,344
2021-05-14 16:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,289.64,0.013,336.6,305.7,8.6,344
2021-05-14 16:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,289.66,0.013,336.6,305.72,8.6,344
2021-05-14 16:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,288.67,0.013,336.6,305.73,8.6,343
2021-05-14 16:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,287.67,0.015,336.6,305.74,8.7,342
2021-05-14 16:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.68,0.015,336.6,305.75,8.8,342
2021-05-14 16:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,288.7,0.015,336.6,305.77,9,343
2021-05-14 16:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,286.7,0.015,336.6,305.77,9,341
2021-05-14 16:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,286.7,0.019,336.6,305.79,9,341
2021-05-14 16:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,287.71,0.019,336.6,305.8,8.9,342
2021-05-14 16:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,286.72,0.019,336.6,305.81,8.9,341
2021-05-14 16:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.74,0.019,336.6,305.83,8.8,342
2021-05-14 16:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.75,0.019,336.6,305.84,9,342
2021-05-14 16:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,286.76,0.019,336.6,305.85,9.1,341
2021-05-14 16:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,286.77,0.019,336.6,305.86,9,341
2021-05-14 16:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,286.73,0.031,336.6,305.88,9.2,341
2021-05-14 16:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,286.74,0.031,336.6,305.89,9.1,341
2021-05-14 16:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,287.77,0.031,336.6,305.91,9.3,342
2021-05-14 16:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,289.78,0.031,336.6,305.92,9.1,344
2021-05-14 16:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,288.79,0.031,336.6,305.93,9.2,343
2021-05-14 16:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,290.75,0.042,336.6,305.94,9.2,345
2021-05-14 16:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,290.76,0.042,336.6,305.95,9.1,345
2021-05-14 16:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,287.78,0.042,336.6,305.97,9.3,342
2021-05-14 16:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,286.79,0.042,336.6,305.99,9.2,341
2021-05-14 16:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,287.8,0.042,336.6,306,8.9,342
2021-05-14 16:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,288.82,0.042,336.6,306.01,9.2,343
2021-05-14 16:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,289.84,0.042,336.6,306.03,9.2,344
2021-05-14 16:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,289.85,0.042,336.6,306.04,9.2,344
2021-05-14 16:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.87,0.042,336.6,306.06,8.9,345
2021-05-14 16:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,290.88,0.042,336.6,306.08,8.6,345
2021-05-14 16:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.9,0.042,336.6,306.09,8.9,345
2021-05-14 16:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,290.94,0.037,336.6,306.11,9,345
2021-05-14 16:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,291.97,0.037,336.6,306.13,9.3,346
2021-05-14 16:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,295.99,0.037,336.6,306.14,9.1,350
2021-05-14 16:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,289.98,0.037,336.6,306.16,8.6,344
2021-05-14 16:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,292,0.037,336.6,306.18,8.5,346
2021-05-14 16:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,292.02,0.037,336.6,306.19,8.6,346
2021-05-14 16:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.03,0.037,336.6,306.21,8.6,345
2021-05-14 16:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,291.06,0.034,336.6,306.22,8.6,345
2021-05-14 16:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,291.08,0.034,336.6,306.24,8.6,345
2021-05-14 16:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,289.09,0.034,336.6,306.26,8.4,343
2021-05-14 16:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290.1,0.034,336.6,306.27,8.1,344
2021-05-14 16:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,291.1,0.037,336.6,306.29,7.9,345
2021-05-14 16:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,289.11,0.037,336.6,306.31,7.8,343
2021-05-14 16:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,291.14,0.037,336.6,306.32,8.2,345
2021-05-14 16:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,289.16,0.037,336.6,306.34,8.6,343
2021-05-14 16:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,288.18,0.037,336.6,306.36,8.7,342
2021-05-14 16:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,287.19,0.037,336.6,306.38,8.7,341
2021-05-14 16:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,289.21,0.037,336.6,306.39,8.7,343
2021-05-14 16:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,291.23,0.042,336.6,306.42,8.9,345
2021-05-14 16:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,289.23,0.042,336.6,306.43,9,343
2021-05-14 16:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,288.24,0.042,336.6,306.45,8.6,342
2021-05-14 16:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,290.27,0.042,336.6,306.47,8.6,344
2021-05-14 16:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,290.28,0.042,336.6,306.49,8.3,344
2021-05-14 16:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.29,0.042,336.6,306.51,8.3,341
2021-05-14 16:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,286.26,0.051,336.6,306.53,8.4,340
2021-05-14 16:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,288.29,0.051,336.6,306.55,8.5,342
2021-05-14 16:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,288.3,0.051,336.6,306.57,8.1,342
2021-05-14 16:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,288.31,0.051,336.6,306.59,7.9,342
2021-05-14 16:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,288.31,0.054,336.6,306.61,7.6,342
2021-05-14 16:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,288.34,0.054,336.6,306.63,8,342
2021-05-14 16:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.35,0.054,336.6,306.65,7.9,341
2021-05-14 16:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,287.37,0.054,336.6,306.68,7.6,341
2021-05-14 16:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,287.4,0.054,336.6,306.71,7.6,341
2021-05-14 16:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,288.43,0.053,336.6,306.73,7.6,342
2021-05-14 16:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,287.45,0.053,336.6,306.76,7.3,341
2021-05-14 16:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,286.5,0.053,336.6,306.79,8,340
2021-05-14 16:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,287.53,0.053,336.6,306.82,8,341
2021-05-14 16:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,285.55,0.053,336.6,306.85,8,339
2021-05-14 16:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,285.58,0.053,336.6,306.88,7.9,339
2021-05-14 16:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,287.6,0.057,336.6,306.9,8.2,341
2021-05-14 16:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,287.64,0.057,336.6,306.94,8.3,341
2021-05-14 16:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,287.68,0.057,336.6,306.98,8.3,341
2021-05-14 16:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,288.71,0.057,336.6,307,8.3,342
2021-05-14 16:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,288.77,0.053,336.6,307.04,8.2,342
2021-05-14 16:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,289.81,0.053,336.6,307.08,8.3,343
2021-05-14 16:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,284.81,0.053,336.6,307.11,7.9,338
2021-05-14 16:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,286.87,0.053,336.6,307.15,8.2,340
2021-05-14 16:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,290.94,0.053,336.6,307.19,8.6,344
2021-05-14 16:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,291.97,0.053,336.6,307.22,8.4,345
2021-05-14 16:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,292.01,0.054,336.6,307.26,8.7,345
2021-05-14 16:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,292.04,0.054,336.6,307.29,8.7,345
2021-05-14 16:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,293.08,0.054,336.6,307.33,8.4,346
2021-05-14 16:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,293.12,0.054,336.6,307.37,8.6,346
2021-05-14 16:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,296.14,0.054,336.6,307.39,7.9,349
2021-05-14 16:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,295.21,0.05,336.6,307.44,8.3,348
2021-05-14 16:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,293.22,0.05,336.6,307.46,8.3,346
2021-05-14 16:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,292.27,0.05,336.6,307.5,8.6,345
2021-05-14 16:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,292.31,0.05,336.6,307.55,8.3,345
2021-05-14 16:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,294.38,0.05,336.6,307.59,9.3,347
2021-05-14 16:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,292.39,0.05,336.6,307.61,8.9,345
2021-05-14 16:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,291.42,0.05,336.6,307.66,8.6,344
2021-05-14 16:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,289.45,0.05,336.6,307.7,8.4,342
2021-05-14 16:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,287.47,0.05,336.6,307.72,8.7,340
2021-05-14 16:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,289.52,0.05,336.6,307.76,8.9,342
2021-05-14 16:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,290.64,0.036,336.6,307.8,9.2,343
2021-05-14 16:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,288.65,0.036,336.6,307.83,8.6,341
2021-05-14 16:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,289.69,0.036,336.6,307.87,8.5,342
2021-05-14 16:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,289.71,0.036,336.6,307.89,8.3,342
2021-05-14 16:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,289.8,0.025,336.6,307.93,8.2,342
2021-05-14 16:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,287.83,0.025,336.6,307.96,8.1,340
2021-05-14 16:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,287.85,0.025,336.6,307.99,7.7,340
2021-05-14 16:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,286.89,0.025,336.6,308.02,8.3,339
2021-05-14 16:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.93,0.025,336.6,308.06,8.6,340
2021-05-14 16:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,284.95,0.025,336.6,308.08,8.5,337
2021-05-14 16:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,286.02,0.02,336.6,308.12,8.9,338
2021-05-14 16:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,285.05,0.02,336.6,308.15,9.3,337
2021-05-14 16:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,285.07,0.02,336.6,308.17,8.9,337
2021-05-14 16:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,285.1,0.02,336.6,308.2,8.7,337
2021-05-14 16:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.15,0.018,336.6,308.24,8.6,339
2021-05-14 16:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,287.17,0.018,336.6,308.26,8.3,339
2021-05-14 16:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,287.2,0.018,336.6,308.29,8.3,339
2021-05-14 16:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.23,0.018,336.6,308.32,8.7,340
2021-05-14 16:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.25,0.018,336.6,308.34,8.6,339
2021-05-14 16:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,286.28,0.018,336.6,308.37,9.2,338
2021-05-14 16:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.38,0.006,336.6,308.41,9.2,338
2021-05-14 16:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.39,0.006,336.6,308.42,9.2,338
2021-05-14 16:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.43,0.006,336.6,308.46,9,340
2021-05-14 16:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.45,0.006,336.6,308.48,8.8,340
2021-05-14 16:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.47,0.006,336.6,308.5,8.3,338
2021-05-14 16:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.5,0.005,336.6,308.53,8.1,341
2021-05-14 16:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.52,0.005,336.6,308.55,8.4,340
2021-05-14 16:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.55,0.005,336.6,308.57,8.9,340
2021-05-14 16:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.58,0.005,336.6,308.6,8.8,340
2021-05-14 16:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.6,0.005,336.6,308.62,8.6,342
2021-05-14 16:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.62,0.005,336.6,308.64,8.8,339
2021-05-14 16:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,286.6,0.015,336.6,308.67,8.9,338
2021-05-14 16:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.61,0.015,336.6,308.69,8.6,339
2021-05-14 16:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,282.62,0.015,336.6,308.71,7.8,334
2021-05-14 16:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,285.65,0.015,336.6,308.74,7.6,337
2021-05-14 16:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,287.64,0.022,336.6,308.76,8.1,339
2021-05-14 16:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,288.67,0.022,336.6,308.78,8.4,340
2021-05-14 16:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,288.69,0.022,336.6,308.8,8.6,340
2021-05-14 16:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,288.71,0.022,336.6,308.82,8.2,340
2021-05-14 16:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,285.72,0.022,336.6,308.84,8.5,337
2021-05-14 16:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,285.75,0.022,336.6,308.86,8.9,337
2021-05-14 16:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,286.77,0.021,336.6,308.87,8.9,338
2021-05-14 16:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,283.78,0.021,336.6,308.89,8.7,335
2021-05-14 16:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.81,0.021,336.6,308.91,8.8,338
2021-05-14 16:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,285.81,0.021,336.6,308.92,8.7,337
2021-05-14 16:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,284.83,0.021,336.6,308.94,8.9,336
2021-05-14 16:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,283.85,0.021,336.6,308.96,9,335
2021-05-14 16:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,283.87,0.021,336.6,308.98,8.8,335
2021-05-14 16:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,283.88,0.021,336.6,308.99,8.6,335
2021-05-14 16:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,284.93,0.014,336.6,309.01,8.1,336
2021-05-14 16:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,285.95,0.014,336.6,309.02,8.3,337
2021-05-14 16:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.97,0.014,336.6,309.04,8.3,338
2021-05-14 16:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.98,0.014,336.6,309.05,8.3,338
2021-05-14 16:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289,0.014,336.6,309.07,8.5,340
2021-05-14 16:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289,0.014,336.6,309.08,7.8,340
2021-05-14 16:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,290.03,0.014,336.6,309.1,7.8,341
2021-05-14 16:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.09,0.003,336.6,309.11,7.5,339
2021-05-14 16:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.11,0.003,336.6,309.13,7.9,339
2021-05-14 16:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.13,0.003,336.6,309.14,8.7,340
2021-05-14 16:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.15,0.003,336.6,309.16,9.3,344
2021-05-14 16:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,292.15,0.004,336.6,309.17,9.2,343
2021-05-14 16:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,293.17,0.004,336.6,309.19,8.9,344
2021-05-14 16:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,293.18,0.004,336.6,309.2,8.8,344
2021-05-14 16:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,292.19,0.004,336.6,309.21,8.9,343
2021-05-14 16:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.21,0.004,336.6,309.23,9,341
2021-05-14 16:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.22,0.004,336.6,309.24,9,341
2021-05-14 16:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.24,0.002,336.6,309.25,9.1,339
2021-05-14 16:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.26,0.002,336.6,309.27,9.1,339
2021-05-14 16:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,287.27,0.002,336.6,309.28,9.4,338
2021-05-14 16:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.28,0.002,336.6,309.29,9.2,340
2021-05-14 16:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,288.29,0.003,336.6,309.3,9.4,339
2021-05-14 16:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,287.3,0.003,336.6,309.31,9.4,338
2021-05-14 16:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,287.31,0.003,336.6,309.32,9.6,338
2021-05-14 16:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,288.32,0.003,336.6,309.33,9.6,339
2021-05-14 16:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.33,0.003,336.6,309.34,9.3,339
2021-05-14 16:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,288.34,0.003,336.6,309.35,9.4,339
2021-05-14 16:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.33,0.006,336.6,309.36,9.1,339
2021-05-14 16:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.34,0.006,336.6,309.37,9,337
2021-05-14 16:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.35,0.006,336.6,309.38,9.2,337
2021-05-14 16:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,285.36,0.006,336.6,309.39,9.3,336
2021-05-14 16:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.36,0.006,336.6,309.39,9.1,336
2021-05-14 16:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.39,0.003,336.6,309.4,9.1,335
2021-05-14 16:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.4,0.003,336.6,309.41,9.2,336
2021-05-14 16:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.41,0.003,336.6,309.42,9.2,337
2021-05-14 16:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,285.41,0.003,336.6,309.42,9.4,336
2021-05-14 16:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,285.42,0.003,336.6,309.43,9.6,336
2021-05-14 16:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,286.43,0.003,336.6,309.44,9.6,337
2021-05-14 16:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,287.42,0.004,336.6,309.44,9.6,338
2021-05-14 16:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,286.43,0.004,336.6,309.45,9.3,337
2021-05-14 16:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,286.43,0.004,336.6,309.45,9.3,337
2021-05-14 16:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.43,0.004,336.6,309.45,9.1,338
2021-05-14 16:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,286.42,0.008,336.6,309.46,9.2,337
2021-05-14 16:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,286.42,0.008,336.6,309.46,9,337
2021-05-14 16:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,286.42,0.008,336.6,309.46,9.2,337
2021-05-14 16:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,286.43,0.008,336.6,309.47,9.2,337
2021-05-14 16:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,286.43,0.008,336.6,309.47,9.2,337
2021-05-14 16:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,286.43,0.008,336.6,309.47,9.2,337
2021-05-14 16:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,286.43,0.008,336.6,309.47,9.2,337
2021-05-14 16:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,285.43,0.011,336.6,309.48,9.3,336
2021-05-14 16:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,287.43,0.011,336.6,309.48,9.4,338
2021-05-14 16:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,287.43,0.011,336.6,309.48,9.5,338
2021-05-14 16:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,287.43,0.011,336.6,309.48,9.5,338
2021-05-14 16:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,288.44,0.009,336.6,309.48,9.4,339
2021-05-14 16:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,289.44,0.009,336.6,309.48,9.5,340
2021-05-14 16:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,289.44,0.009,336.6,309.48,9.7,340
2021-05-14 16:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,290.44,0.009,336.6,309.48,9.6,341
2021-05-14 16:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,290.45,0.009,336.6,309.49,9.7,341
2021-05-14 16:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,289.45,0.009,336.6,309.49,9.3,340
2021-05-14 16:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,290.45,0.009,336.6,309.49,9.1,341
2021-05-14 16:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.47,0.005,336.6,309.49,9.1,341
2021-05-14 16:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.46,0.005,336.6,309.49,8.5,337
2021-05-14 16:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.46,0.005,336.6,309.49,8.5,336
2021-05-14 16:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.46,0.005,336.6,309.49,8.6,337
2021-05-14 16:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.46,0.005,336.6,309.49,8.4,337
2021-05-14 16:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.46,0.005,336.6,309.49,8.3,337
2021-05-14 16:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.46,0.005,336.6,309.49,8.5,337
2021-05-14 16:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.46,0.005,336.6,309.49,8.1,335
2021-05-14 16:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.46,0.005,336.6,309.49,8.3,336
2021-05-14 16:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.46,0.005,336.6,309.49,8.3,335
2021-05-14 16:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.46,0.005,336.6,309.49,8.3,336
2021-05-14 16:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.48,0.002,336.6,309.49,8.4,335
2021-05-14 16:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.48,0.002,336.6,309.49,8.4,337
2021-05-14 16:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.48,0.002,336.6,309.49,8.4,337
2021-05-14 16:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.48,0.002,336.6,309.49,8.4,336
2021-05-14 16:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.48,0.002,336.6,309.49,8.4,335
2021-05-14 16:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.48,0.003,336.6,309.5,8.6,334
2021-05-14 16:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.48,0.003,336.6,309.5,8.8,336
2021-05-14 16:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.48,0.003,336.6,309.5,8.7,335
2021-05-14 16:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.47,0.003,336.6,309.49,8.7,336
2021-05-14 16:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.47,0.003,336.6,309.49,8.8,336
2021-05-14 16:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.47,0.003,336.6,309.49,8.7,336
2021-05-14 16:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.47,0.003,336.6,309.49,8.7,335
2021-05-14 16:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.45,0.005,336.6,309.48,8.6,335
2021-05-14 16:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.45,0.005,336.6,309.48,8.6,335
2021-05-14 16:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.45,0.005,336.6,309.48,8.6,336
2021-05-14 16:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.45,0.005,336.6,309.48,8.5,336
2021-05-14 16:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.45,0.004,336.6,309.47,8.3,335
2021-05-14 16:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.45,0.004,336.6,309.47,8.4,335
2021-05-14 16:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.45,0.004,336.6,309.47,8.2,337
2021-05-14 16:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.44,0.004,336.6,309.46,8.3,337
2021-05-14 16:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.44,0.004,336.6,309.46,8.1,336
2021-05-14 16:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.44,0.004,336.6,309.46,8.1,335
2021-05-14 16:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.43,0.004,336.6,309.45,8.2,335
2021-05-14 16:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.44,0.001,336.6,309.45,8,335
2021-05-14 16:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.44,0.001,336.6,309.45,8.1,336
2021-05-14 16:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.43,0.001,336.6,309.44,8,335
2021-05-14 16:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.43,0.001,336.6,309.44,7.9,336
2021-05-14 16:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.42,0.001,336.6,309.43,7.9,339
2021-05-14 16:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.41,0.001,336.6,309.42,7.9,340
2021-05-14 16:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.41,0.001,336.6,309.42,8.1,339
2021-05-14 16:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.41,0.001,336.6,309.41,8.3,341
2021-05-14 16:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.4,0.001,336.6,309.41,8.2,341
2021-05-14 16:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.39,0.001,336.6,309.4,8.2,341
2021-05-14 16:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.39,0.001,336.6,309.4,8.1,342
2021-05-14 16:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.39,0.002,336.6,309.4,8.5,343
2021-05-14 16:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.38,0.002,336.6,309.39,8.5,344
2021-05-14 16:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.38,0.002,336.6,309.39,8.6,344
2021-05-14 16:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.38,0.002,336.6,309.39,8.5,344
2021-05-14 16:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,292.38,0.002,336.6,309.39,8.6,343
2021-05-14 16:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.39,0,336.6,309.39,8.4,342
2021-05-14 16:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,292.39,0,336.6,309.39,8.3,343
2021-05-14 16:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.39,0,336.6,309.39,8.2,344
2021-05-14 16:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.39,0,336.6,309.39,8,344
2021-05-14 16:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.39,0,336.6,309.39,8.1,343
2021-05-14 16:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.39,0,336.6,309.39,8.1,343
2021-05-14 16:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.39,0,336.6,309.39,8.1,342
2021-05-14 16:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.37,0.005,336.6,309.39,8.1,343
2021-05-14 16:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.37,0.005,336.6,309.39,8,344
2021-05-14 16:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.36,0.005,336.6,309.39,7.9,342
2021-05-14 16:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.36,0.005,336.6,309.39,7.9,342
2021-05-14 16:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,290.35,0.008,336.6,309.39,7.8,341
2021-05-14 16:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,291.35,0.008,336.6,309.39,8,342
2021-05-14 16:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,289.35,0.008,336.6,309.39,8,340
2021-05-14 16:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,290.35,0.008,336.6,309.39,8,341
2021-05-14 16:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,291.35,0.008,336.6,309.39,7.5,342
2021-05-14 16:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,290.35,0.008,336.6,309.39,7.5,341
2021-05-14 16:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,290.35,0.008,336.6,309.39,7.5,341
2021-05-14 16:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.38,0.004,336.6,309.4,7.6,341
2021-05-14 16:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.38,0.004,336.6,309.4,7.6,340
2021-05-14 16:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.38,0.004,336.6,309.4,7.3,341
2021-05-14 16:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.38,0.004,336.6,309.4,7.3,342
2021-05-14 16:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.39,0.004,336.6,309.41,7.4,342
2021-05-14 16:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.39,0.004,336.6,309.41,7.4,343
2021-05-14 16:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292.39,0.004,336.6,309.41,7.3,343
2021-05-14 16:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.4,0.004,336.6,309.42,7.2,343
2021-05-14 16:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.4,0.004,336.6,309.42,7.3,342
2021-05-14 16:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.4,0.004,336.6,309.42,7.3,342
2021-05-14 16:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.41,0.004,336.6,309.43,7.3,342
2021-05-14 16:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.41,0.003,336.6,309.43,7.3,341
2021-05-14 16:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.41,0.003,336.6,309.43,7.2,342
2021-05-14 16:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.41,0.003,336.6,309.43,7.1,342
2021-05-14 16:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.42,0.003,336.6,309.44,7,342
2021-05-14 16:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.42,0.003,336.6,309.44,7,342
2021-05-14 16:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.41,0.005,336.6,309.44,6.8,340
2021-05-14 16:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.41,0.005,336.6,309.44,7,341
2021-05-14 16:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.41,0.005,336.6,309.44,7,341
2021-05-14 16:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.42,0.005,336.6,309.45,7,341
2021-05-14 16:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.42,0.005,336.6,309.45,7,341
2021-05-14 16:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.42,0.005,336.6,309.45,7,341
2021-05-14 16:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.42,0.005,336.6,309.45,6.9,342
2021-05-14 16:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.44,0.004,336.6,309.46,6.9,341
2021-05-14 16:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.44,0.004,336.6,309.46,6.9,341
2021-05-14 16:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.44,0.004,336.6,309.46,6.8,340
2021-05-14 16:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.44,0.004,336.6,309.46,6.9,341
2021-05-14 16:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.46,0,336.6,309.46,6.9,340
2021-05-14 16:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.47,0,336.6,309.47,6.8,340
2021-05-14 16:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.47,0,336.6,309.47,7.1,340
2021-05-14 16:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.47,0,336.6,309.47,7.2,340
2021-05-14 16:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.47,0,336.6,309.47,7.2,340
2021-05-14 16:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.47,0,336.6,309.47,7.4,342
2021-05-14 16:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.47,0,336.6,309.47,7.3,341
2021-05-14 16:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.44,0.003,336.6,309.46,7.3,341
2021-05-14 16:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.44,0.003,336.6,309.46,7.5,341
2021-05-14 16:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.44,0.003,336.6,309.46,7.3,340
2021-05-14 16:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.43,0.003,336.6,309.45,7.5,341
2021-05-14 16:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.43,0.004,336.6,309.45,7.5,342
2021-05-14 16:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.43,0.004,336.6,309.45,7.6,342
2021-05-14 16:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,291.43,0.004,336.6,309.45,7.7,342
2021-05-14 16:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.43,0.004,336.6,309.45,7.7,341
2021-05-14 16:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.43,0.004,336.6,309.45,7.6,341
2021-05-14 16:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.43,0.004,336.6,309.45,7.7,341
2021-05-14 16:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.43,0.004,336.6,309.45,7.8,341
2021-05-14 16:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.44,0.002,336.6,309.45,7.9,341
2021-05-14 16:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.44,0.002,336.6,309.45,7.8,341
2021-05-14 16:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.43,0.002,336.6,309.44,8,340
2021-05-14 16:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.43,0.002,336.6,309.44,7.9,341
2021-05-14 16:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.43,0.002,336.6,309.44,8.1,341
2021-05-14 16:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.43,0.002,336.6,309.44,8.1,340
2021-05-14 16:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.42,0.002,336.6,309.43,8.1,341
2021-05-14 16:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.42,0.002,336.6,309.43,8,340
2021-05-14 16:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.42,0.002,336.6,309.43,7.7,340
2021-05-14 16:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.42,0.002,336.6,309.43,7.7,341
2021-05-14 16:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.42,0.002,336.6,309.43,7.8,340
2021-05-14 16:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.42,0.002,336.6,309.43,8.1,341
2021-05-14 16:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.43,0,336.6,309.43,8.2,342
2021-05-14 16:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.43,0,336.6,309.43,8.2,342
2021-05-14 16:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.43,0,336.6,309.43,8.3,342
2021-05-14 16:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.44,0,336.6,309.44,8.3,342
2021-05-14 16:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.42,0.005,336.6,309.44,8.4,342
2021-05-14 16:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.42,0.005,336.6,309.44,8.3,342
2021-05-14 16:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.42,0.005,336.6,309.44,8.3,342
2021-05-14 16:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.42,0.005,336.6,309.44,8.4,342
2021-05-14 16:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.42,0.005,336.6,309.44,8.5,342
2021-05-14 16:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292.42,0.005,336.6,309.44,8.4,343
2021-05-14 16:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.42,0.005,336.6,309.44,8.2,342
2021-05-14 16:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.42,0.004,336.6,309.44,8.2,342
2021-05-14 16:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.42,0.004,336.6,309.44,8.2,341
2021-05-14 16:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.42,0.004,336.6,309.44,8.2,342
2021-05-14 16:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.42,0.004,336.6,309.44,8,342
2021-05-14 16:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.41,0.005,336.6,309.44,8,342
2021-05-14 16:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.41,0.005,336.6,309.44,7.9,342
2021-05-14 16:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.41,0.005,336.6,309.44,7.9,341
2021-05-14 16:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.41,0.005,336.6,309.44,8,341
2021-05-14 16:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.41,0.005,336.6,309.44,7.9,342
2021-05-14 16:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.41,0.005,336.6,309.44,8,341
2021-05-14 16:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.41,0.005,336.6,309.44,8,341
2021-05-14 16:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.43,0.002,336.6,309.44,8.2,341
2021-05-14 16:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.43,0.002,336.6,309.44,8.1,340
2021-05-14 16:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.43,0.002,336.6,309.44,8.2,340
2021-05-14 16:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.44,0.002,336.6,309.45,8.3,340
2021-05-14 16:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.44,0.002,336.6,309.45,8.2,341
2021-05-14 16:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.44,0.001,336.6,309.45,8.2,341
2021-05-14 16:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.45,0.001,336.6,309.45,8.3,341
2021-05-14 16:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.44,0.001,336.6,309.45,8.2,340
2021-05-14 16:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.46,0.001,336.6,309.46,8.3,342
2021-05-14 16:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.45,0.001,336.6,309.46,8.1,342
2021-05-14 16:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.45,0.001,336.6,309.46,8,341
2021-05-14 16:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.44,0.002,336.6,309.45,8,341
2021-05-14 16:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.44,0.002,336.6,309.45,8.2,341
2021-05-14 16:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.44,0.002,336.6,309.45,8.3,342
2021-05-14 16:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.44,0.002,336.6,309.45,8.1,341
2021-05-14 16:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.44,0.002,336.6,309.45,8,342
2021-05-14 16:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.44,0.001,336.6,309.45,7.9,343
2021-05-14 16:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.44,0.001,336.6,309.45,7.7,341
2021-05-14 16:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.44,0.001,336.6,309.45,7.6,342
2021-05-14 16:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.45,0.001,336.6,309.45,7.9,344
2021-05-14 16:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.45,0.001,336.6,309.45,7.9,345
2021-05-14 16:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.45,0.001,336.6,309.45,8.1,343
2021-05-14 16:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.44,0.001,336.6,309.45,7.8,342
2021-05-14 16:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.43,0.004,336.6,309.45,7.6,343
2021-05-14 16:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.43,0.004,336.6,309.45,7.5,342
2021-05-14 16:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.43,0.004,336.6,309.45,7.5,343
2021-05-14 16:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.43,0.004,336.6,309.45,7.5,342
2021-05-14 16:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.44,0.002,336.6,309.45,7.4,342
2021-05-14 16:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.44,0.002,336.6,309.45,7.4,342
2021-05-14 16:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.44,0.002,336.6,309.45,7.6,343
2021-05-14 16:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.44,0.002,336.6,309.45,7.6,345
2021-05-14 16:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.44,0.002,336.6,309.45,8,344
2021-05-14 16:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.44,0.002,336.6,309.45,8.3,340
2021-05-14 16:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.44,0.002,336.6,309.45,8.6,340
2021-05-14 16:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.44,0.002,336.6,309.45,8.5,340
2021-05-14 16:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.44,0.002,336.6,309.45,8.2,337
2021-05-14 16:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.44,0.002,336.6,309.45,8.1,335
2021-05-14 16:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.43,0.002,336.6,309.44,7.9,337
2021-05-14 16:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.43,0.002,336.6,309.44,7.7,338
2021-05-14 16:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.42,0.003,336.6,309.44,7.3,338
2021-05-14 16:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.42,0.003,336.6,309.44,7.2,338
2021-05-14 16:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.42,0.003,336.6,309.44,7.7,338
2021-05-14 16:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.41,0.003,336.6,309.43,7.4,338
2021-05-14 16:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.41,0.003,336.6,309.43,7.4,338
2021-05-14 16:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.41,0.003,336.6,309.43,7.6,339
2021-05-14 16:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.41,0.003,336.6,309.43,7.3,338
2021-05-14 16:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.41,0.003,336.6,309.43,7.3,337
2021-05-14 16:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.4,0.003,336.6,309.42,7.1,337
2021-05-14 16:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.4,0.003,336.6,309.42,7.3,338
2021-05-14 16:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.39,0.003,336.6,309.41,7.7,337
2021-05-14 16:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.38,0.005,336.6,309.41,7.2,338
2021-05-14 16:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.38,0.005,336.6,309.41,7,337
2021-05-14 16:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.37,0.005,336.6,309.4,7.1,338
2021-05-14 16:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.37,0.005,336.6,309.4,7.2,338
2021-05-14 16:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.36,0.005,336.6,309.39,7.3,339
2021-05-14 16:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.36,0.005,336.6,309.39,7.7,339
2021-05-14 16:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.36,0.005,336.6,309.39,7.6,339
2021-05-14 16:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.37,0.004,336.6,309.39,7.5,341
2021-05-14 16:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,291.37,0.004,336.6,309.39,7.7,342
2021-05-14 16:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.36,0.004,336.6,309.38,7.6,342
2021-05-14 16:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.36,0.004,336.6,309.38,7.4,342
2021-05-14 16:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.35,0.003,336.6,309.37,7.7,341
2021-05-14 16:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.35,0.003,336.6,309.37,7.9,342
2021-05-14 16:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.34,0.003,336.6,309.36,7.9,341
2021-05-14 16:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.33,0.003,336.6,309.35,7.7,341
2021-05-14 16:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.33,0.003,336.6,309.35,7.7,341
2021-05-14 16:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.32,0.003,336.6,309.34,7.6,340
2021-05-14 16:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.31,0.003,336.6,309.33,7.6,341
2021-05-14 16:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,290.29,0.008,336.6,309.33,7.5,341
2021-05-14 16:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,288.27,0.008,336.6,309.32,7.5,339
2021-05-14 16:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,288.27,0.008,336.6,309.32,7.4,339
2021-05-14 16:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,288.26,0.008,336.6,309.31,7.2,339
2021-05-14 16:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,288.26,0.008,336.6,309.31,7.1,339
2021-05-14 16:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.28,0.004,336.6,309.3,7.2,338
2021-05-14 16:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.28,0.004,336.6,309.3,7.2,338
2021-05-14 16:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.27,0.004,336.6,309.29,7.1,340
2021-05-14 16:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.26,0.004,336.6,309.28,7,340
2021-05-14 16:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.25,0.004,336.6,309.27,7,341
2021-05-14 16:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.24,0.004,336.6,309.26,6.9,342
2021-05-14 16:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,292.22,0.007,336.6,309.26,6.9,343
2021-05-14 16:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.21,0.007,336.6,309.25,7.1,342
2021-05-14 16:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.21,0.007,336.6,309.25,7,342
2021-05-14 16:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.2,0.007,336.6,309.24,7.1,341
2021-05-14 16:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.2,0.007,336.6,309.24,7.2,340
2021-05-14 16:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.2,0.006,336.6,309.23,7.5,342
2021-05-14 16:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.19,0.006,336.6,309.22,7.5,342
2021-05-14 16:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.18,0.006,336.6,309.21,7.5,342
2021-05-14 16:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.18,0.006,336.6,309.21,7.6,341
2021-05-14 16:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,290.17,0.006,336.6,309.2,7.4,341
2021-05-14 16:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.16,0.006,336.6,309.19,7.2,342
2021-05-14 16:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,290.15,0.006,336.6,309.18,7.4,341
2021-05-14 16:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.12,0.011,336.6,309.18,7.3,342
2021-05-14 16:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,292.11,0.011,336.6,309.17,7.1,343
2021-05-14 16:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,293.1,0.011,336.6,309.16,7,344
2021-05-14 16:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,294.1,0.011,336.6,309.16,7,345
2021-05-14 16:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,294.1,0.009,336.6,309.15,7.3,345
2021-05-14 16:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,294.1,0.009,336.6,309.15,7.2,345
2021-05-14 16:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,293.09,0.009,336.6,309.14,7.3,344
2021-05-14 16:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,293.08,0.009,336.6,309.13,7.3,344
2021-05-14 16:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,293.08,0.009,336.6,309.13,7.3,344
2021-05-14 16:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,294.07,0.009,336.6,309.12,7.5,345
2021-05-14 16:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.06,0.009,336.6,309.11,7.6,344
2021-05-14 16:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,291.04,0.011,336.6,309.1,7.6,342
2021-05-14 16:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,293.03,0.011,336.6,309.09,7.5,344
2021-05-14 16:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,292.02,0.011,336.6,309.08,7.6,343
2021-05-14 16:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.02,0.011,336.6,309.08,7.8,344
2021-05-14 16:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,293.02,0.011,336.6,309.07,8.1,344
2021-05-14 16:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,293.02,0.01,336.6,309.07,8,344
2021-05-14 16:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,292.02,0.01,336.6,309.07,8,343
2021-05-14 16:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,293.01,0.01,336.6,309.06,8.1,344
2021-05-14 16:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,293.01,0.01,336.6,309.06,8.1,344
2021-05-14 16:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291,0.01,336.6,309.05,8.2,342
2021-05-14 16:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,290,0.01,336.6,309.05,8.2,341
2021-05-14 16:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.03,0.005,336.6,309.05,8.1,344
2021-05-14 16:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.02,0.005,336.6,309.04,8.4,342
2021-05-14 16:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.02,0.005,336.6,309.04,8.7,341
2021-05-14 16:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.01,0.005,336.6,309.03,8.8,341
2021-05-14 16:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290,0.005,336.6,309.02,8.8,341
2021-05-14 16:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291,0.005,336.6,309.02,8.8,342
2021-05-14 16:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292,0.005,336.6,309.02,8.4,343
2021-05-14 16:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.99,0.005,336.6,309.01,8.3,342
2021-05-14 16:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.98,0.005,336.6,309.01,7.9,341
2021-05-14 16:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.98,0.005,336.6,309.01,8.3,340
2021-05-14 16:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.98,0.005,336.6,309.01,8.2,341
2021-05-14 16:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.98,0.005,336.6,309.01,8.3,340
2021-05-14 16:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.97,0.007,336.6,309.01,8.5,339
2021-05-14 16:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.98,0.007,336.6,309.01,8.6,339
2021-05-14 16:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.97,0.007,336.6,309.01,8.4,339
2021-05-14 16:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.98,0.007,336.6,309.01,8.6,339
2021-05-14 16:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.98,0.006,336.6,309.01,8.7,340
2021-05-14 16:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.98,0.006,336.6,309.01,8.6,339
2021-05-14 16:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.98,0.006,336.6,309.01,8.5,340
2021-05-14 16:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.98,0.006,336.6,309.01,8.4,341
2021-05-14 16:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.98,0.006,336.6,309.01,8.1,342
2021-05-14 16:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.98,0.006,336.6,309.01,8,340
2021-05-14 16:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.99,0.006,336.6,309.02,7.9,339
2021-05-14 16:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287,0.003,336.6,309.02,7.8,338
2021-05-14 16:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286,0.003,336.6,309.02,8,337
2021-05-14 16:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287,0.003,336.6,309.02,8.5,338
2021-05-14 16:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287,0.003,336.6,309.02,8.5,338
2021-05-14 16:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288,0.004,336.6,309.02,8.2,339
2021-05-14 16:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287,0.004,336.6,309.02,8.2,338
2021-05-14 16:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288,0.004,336.6,309.02,8.1,339
2021-05-14 16:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.01,0.004,336.6,309.03,8.2,337
2021-05-14 16:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.01,0.004,336.6,309.03,8.1,338
2021-05-14 16:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.01,0.004,336.6,309.03,8.3,338
2021-05-14 16:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.02,0.004,336.6,309.04,8.6,340
2021-05-14 16:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.01,0.006,336.6,309.04,8.5,341
2021-05-14 16:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.01,0.006,336.6,309.04,8.6,341
2021-05-14 16:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.02,0.006,336.6,309.05,8.4,340
2021-05-14 16:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.02,0.006,336.6,309.05,8.2,339
2021-05-14 16:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.03,0.006,336.6,309.06,8.1,338
2021-05-14 16:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.05,0.002,336.6,309.06,8,338
2021-05-14 16:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.05,0.002,336.6,309.06,7.9,337
2021-05-14 16:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.06,0.002,336.6,309.07,8.1,336
2021-05-14 16:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.06,0.002,336.6,309.07,8.2,339
2021-05-14 16:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,293.06,0.002,336.6,309.07,8.3,344
2021-05-14 16:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.06,0.002,336.6,309.07,7.9,341
2021-05-14 16:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.06,0.002,336.6,309.07,8.1,342
2021-05-14 16:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,292.06,0.002,336.6,309.07,8.2,343
2021-05-14 16:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.07,0.002,336.6,309.08,8.1,340
2021-05-14 16:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.07,0.002,336.6,309.08,8.1,339
2021-05-14 16:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.08,0.002,336.6,309.09,8,340
2021-05-14 16:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.06,0.006,336.6,309.09,8,340
2021-05-14 16:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.07,0.006,336.6,309.1,7.9,340
2021-05-14 16:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.07,0.006,336.6,309.1,8,341
2021-05-14 16:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.07,0.006,336.6,309.1,7.9,341
2021-05-14 16:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.07,0.006,336.6,309.1,8.1,342
2021-05-14 16:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.07,0.006,336.6,309.1,7.9,342
2021-05-14 16:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.07,0.006,336.6,309.1,8.2,340
2021-05-14 16:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.06,0.008,336.6,309.1,8.3,341
2021-05-14 16:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.06,0.008,336.6,309.1,8.6,341
2021-05-14 16:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.06,0.008,336.6,309.1,9,342
2021-05-14 16:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,290.06,0.008,336.6,309.1,8.5,341
2021-05-14 16:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.07,0.008,336.6,309.11,8.7,342
2021-05-14 16:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291.07,0.008,336.6,309.11,8.8,342
2021-05-14 16:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.08,0.007,336.6,309.11,8.4,342
2021-05-14 16:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.07,0.007,336.6,309.11,8.6,338
2021-05-14 16:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.09,0.007,336.6,309.12,8.9,338
2021-05-14 16:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.09,0.007,336.6,309.12,8.6,339
2021-05-14 16:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.11,0.002,336.6,309.12,8.4,340
2021-05-14 16:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.11,0.002,336.6,309.12,8.5,339
2021-05-14 16:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.11,0.002,336.6,309.12,8.5,339
2021-05-14 16:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.12,0.002,336.6,309.13,8.7,337
2021-05-14 16:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.12,0.002,336.6,309.13,8.8,337
2021-05-14 16:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.11,0.004,336.6,309.13,8.7,338
2021-05-14 16:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.11,0.004,336.6,309.13,8.5,338
2021-05-14 16:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.11,0.004,336.6,309.13,8.5,339
2021-05-14 16:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.12,0.004,336.6,309.14,8.5,338
2021-05-14 16:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.12,0.004,336.6,309.14,8.3,339
2021-05-14 16:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.13,0.002,336.6,309.14,8.3,341
2021-05-14 16:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.12,0.002,336.6,309.13,9,340
2021-05-14 16:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.12,0.002,336.6,309.13,9,339
2021-05-14 16:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.12,0.002,336.6,309.13,8.5,335
2021-05-14 16:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.12,0.002,336.6,309.13,8.5,335
2021-05-14 16:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.1,0.007,336.6,309.14,8.6,334
2021-05-14 16:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.1,0.007,336.6,309.14,8.3,334
2021-05-14 16:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.1,0.007,336.6,309.14,8.7,334
2021-05-14 16:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.11,0.007,336.6,309.15,8.7,335
2021-05-14 16:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.11,0.007,336.6,309.15,8.7,333
2021-05-14 16:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.11,0.007,336.6,309.15,8.4,335
2021-05-14 16:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.15,0,336.6,309.15,8.6,334
2021-05-14 16:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.15,0,336.6,309.15,8.6,335
2021-05-14 16:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.15,0,336.6,309.15,8.2,335
2021-05-14 16:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.15,0,336.6,309.15,8.4,331
2021-05-14 16:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.14,0.001,336.6,309.15,8,334
2021-05-14 16:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.14,0.001,336.6,309.15,8.8,334
2021-05-14 16:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.14,0.001,336.6,309.14,9.1,339
2021-05-14 16:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.14,0.001,336.6,309.15,8.5,337
2021-05-14 16:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.14,0.001,336.6,309.15,8.3,336
2021-05-14 16:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.14,0.001,336.6,309.15,8.5,337
2021-05-14 16:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.14,0.001,336.6,309.15,8.5,338
2021-05-14 16:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.15,0.001,336.6,309.16,8.7,338
2021-05-14 16:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.15,0.001,336.6,309.16,8.6,337
2021-05-14 16:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.15,0.001,336.6,309.16,8.5,338
2021-05-14 16:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.15,0.003,336.6,309.16,9,339
2021-05-14 16:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.15,0.003,336.6,309.16,8.8,338
2021-05-14 16:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.14,0.003,336.6,309.16,8.9,335
2021-05-14 16:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.14,0.003,336.6,309.16,8.5,334
2021-05-14 16:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.15,0.002,336.6,309.16,8.5,334
2021-05-14 16:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,284.14,0.002,336.6,309.15,9.5,335
2021-05-14 16:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,283.14,0.002,336.6,309.15,10,334
2021-05-14 16:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,283.14,0.002,336.6,309.15,10,334
2021-05-14 16:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,287.14,0.002,336.6,309.15,9.9,338
2021-05-14 16:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.14,0.002,336.6,309.15,8.9,335
2021-05-14 16:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.15,0.002,336.6,309.16,9.2,333
2021-05-14 16:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,282.14,0.004,336.6,309.16,9,333
2021-05-14 16:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.14,0.004,336.6,309.16,9,331
2021-05-14 16:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279.14,0.004,336.6,309.16,9,330
2021-05-14 16:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.15,0.004,336.6,309.17,8.7,330
2021-05-14 16:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.15,0.003,336.6,309.17,8.7,330
2021-05-14 16:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,282.15,0.003,336.6,309.17,9,333
2021-05-14 16:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.15,0.003,336.6,309.17,8.7,334
2021-05-14 16:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.15,0.003,336.6,309.17,9,335
2021-05-14 16:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.16,0.003,336.6,309.17,9.1,335
2021-05-14 16:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.15,0.003,336.6,309.16,8.9,341
2021-05-14 16:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,286.15,0.003,336.6,309.16,9.5,337
2021-05-14 16:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.15,0.003,336.6,309.16,9.3,339
2021-05-14 16:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,286.15,0.003,336.6,309.16,9.5,337
2021-05-14 16:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,287.15,0.003,336.6,309.16,9.8,338
2021-05-14 16:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,287.15,0.003,336.6,309.16,10.1,338
2021-05-14 16:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,288.15,0.003,336.6,309.16,10.1,339
2021-05-14 16:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,288.15,0.003,336.6,309.16,10,339
2021-05-14 16:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.15,0.003,336.6,309.16,9.7,339
2021-05-14 16:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,287.15,0.003,336.6,309.16,9.7,338
2021-05-14 16:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,288.15,0.003,336.6,309.16,9.4,339
2021-05-14 16:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,286.15,0.003,336.6,309.16,9.7,337
2021-05-14 16:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,286.17,0.001,336.6,309.17,9.8,337
2021-05-14 16:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,287.17,0.001,336.6,309.17,9.7,338
2021-05-14 16:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,287.16,0.001,336.6,309.16,9.6,338
2021-05-14 16:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,287.16,0.001,336.6,309.16,9.5,338
2021-05-14 16:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,287.16,0.001,336.6,309.16,9.5,338
2021-05-14 16:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.16,0.001,336.6,309.16,9.7,339
2021-05-14 16:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,287.16,0.001,336.6,309.16,9.5,338
2021-05-14 16:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.16,0.001,336.6,309.16,9.7,339
2021-05-14 16:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,287.16,0.001,336.6,309.16,9.6,338
2021-05-14 16:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,288.16,0.001,336.6,309.16,9.4,339
2021-05-14 16:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,287.15,0.002,336.6,309.16,9.4,338
2021-05-14 16:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,287.15,0.002,336.6,309.16,9.5,338
2021-05-14 16:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.15,0.002,336.6,309.16,9.7,339
2021-05-14 16:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,287.15,0.002,336.6,309.16,9.8,338
2021-05-14 16:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,286.16,0.002,336.6,309.17,9.8,337
2021-05-14 16:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,285.16,0.002,336.6,309.17,9.7,336
2021-05-14 16:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,287.16,0.002,336.6,309.17,9.4,338
2021-05-14 16:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,286.16,0.002,336.6,309.17,9.5,337
2021-05-14 16:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,286.16,0.002,336.6,309.17,9.7,337
2021-05-14 16:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,284.16,0.002,336.6,309.17,9.7,335
2021-05-14 16:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,285.15,0.002,336.6,309.16,9.7,336
2021-05-14 16:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,284.15,0.002,336.6,309.16,9.8,335
2021-05-14 16:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,285.15,0.002,336.6,309.16,9.7,336
2021-05-14 16:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,285.15,0.002,336.6,309.16,9.9,336
2021-05-14 16:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,286.15,0.002,336.6,309.16,10.1,337
2021-05-14 16:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,286.15,0.002,336.6,309.16,10,337
2021-05-14 16:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,287.15,0.003,336.6,309.16,9.8,338
2021-05-14 16:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,287.15,0.003,336.6,309.16,9.9,338
2021-05-14 16:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,288.16,0.003,336.6,309.17,10.1,339
2021-05-14 16:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,288.16,0.003,336.6,309.17,9.9,339
2021-05-14 16:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.16,0.003,336.6,309.17,9.7,339
2021-05-14 16:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.16,0.003,336.6,309.17,9.7,339
2021-05-14 16:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,286.17,0.001,336.6,309.17,9.3,337
2021-05-14 16:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,286.17,0.001,336.6,309.17,9.6,337
2021-05-14 16:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,287.17,0.001,336.6,309.17,9.7,338
2021-05-14 16:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,286.17,0.001,336.6,309.17,9.6,337
2021-05-14 16:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,284.17,0.001,336.6,309.17,9.6,335
2021-05-14 16:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,284.16,0.002,336.6,309.17,9.5,335
2021-05-14 16:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.16,0.002,336.6,309.17,9.2,336
2021-05-14 16:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.15,0.002,336.6,309.16,9.1,337
2021-05-14 16:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.15,0.002,336.6,309.16,9.2,336
2021-05-14 16:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.15,0.002,336.6,309.16,9,334
2021-05-14 16:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.15,0.002,336.6,309.16,8.8,336
2021-05-14 16:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.15,0.002,336.6,309.16,9,336
2021-05-14 16:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.15,0.003,336.6,309.17,8.8,335
2021-05-14 16:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.15,0.003,336.6,309.17,8.7,336
2021-05-14 16:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.15,0.003,336.6,309.17,8.7,335
2021-05-14 16:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.16,0.003,336.6,309.18,8.7,336
2021-05-14 16:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.17,0.002,336.6,309.18,8.6,336
2021-05-14 16:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.17,0.002,336.6,309.18,8.6,338
2021-05-14 16:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.17,0.002,336.6,309.18,8.4,339
2021-05-14 16:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.17,0.002,336.6,309.18,8.5,339
2021-05-14 16:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.17,0.002,336.6,309.18,8.3,340
2021-05-14 16:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.17,0.002,336.6,309.18,8.4,339
2021-05-14 16:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.16,0.002,336.6,309.17,8.3,339
2021-05-14 16:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.15,0.003,336.6,309.17,8.3,339
2021-05-14 16:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.15,0.003,336.6,309.17,8.2,338
2021-05-14 16:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.16,0.003,336.6,309.18,8.1,338
2021-05-14 16:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.16,0.003,336.6,309.18,8.1,337
2021-05-14 16:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.17,0.003,336.6,309.19,8.1,338
2021-05-14 16:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.18,0.001,336.6,309.19,8.2,337
2021-05-14 16:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.19,0.001,336.6,309.2,8.1,337
2021-05-14 16:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.19,0.001,336.6,309.2,8.2,336
2021-05-14 16:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.2,0.001,336.6,309.21,8.2,336
2021-05-14 16:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.2,0.001,336.6,309.21,8.2,336
2021-05-14 16:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.2,0.001,336.6,309.21,8.2,337
2021-05-14 16:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.18,0.006,336.6,309.21,8.2,337
2021-05-14 16:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.19,0.006,336.6,309.22,8.1,336
2021-05-14 16:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.19,0.006,336.6,309.22,8.1,336
2021-05-14 16:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.19,0.006,336.6,309.22,8,336
2021-05-14 16:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.2,0.006,336.6,309.23,8.1,334
2021-05-14 16:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.21,0.005,336.6,309.24,8.2,335
2021-05-14 16:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.21,0.005,336.6,309.24,8.2,336
2021-05-14 16:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.22,0.005,336.6,309.25,8.1,336
2021-05-14 16:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.23,0.005,336.6,309.26,8,337
2021-05-14 16:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.23,0.005,336.6,309.26,8.1,337
2021-05-14 16:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.24,0.005,336.6,309.27,8.2,337
2021-05-14 16:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.25,0.005,336.6,309.28,8.3,338
2021-05-14 16:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.27,0.002,336.6,309.28,8.3,338
2021-05-14 16:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.28,0.002,336.6,309.29,8.3,338
2021-05-14 16:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.28,0.002,336.6,309.29,8.2,338
2021-05-14 16:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.28,0.002,336.6,309.29,8.1,340
2021-05-14 16:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.27,0.003,336.6,309.29,8,340
2021-05-14 16:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.28,0.003,336.6,309.3,7.9,341
2021-05-14 16:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.28,0.003,336.6,309.3,8,341
2021-05-14 16:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.29,0.003,336.6,309.31,8.1,342
2021-05-14 16:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.29,0.003,336.6,309.31,8.2,341
2021-05-14 16:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.31,0.003,336.6,309.32,8.3,341
2021-05-14 16:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.31,0.003,336.6,309.33,8.1,340
2021-05-14 16:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.3,0.005,336.6,309.33,8,340
2021-05-14 16:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.31,0.005,336.6,309.34,8,339
2021-05-14 16:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.32,0.005,336.6,309.35,7.9,340
2021-05-14 16:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.32,0.005,336.6,309.35,7.9,341
2021-05-14 16:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.33,0.004,336.6,309.35,8,342
2021-05-14 16:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.34,0.004,336.6,309.36,7.8,342
2021-05-14 16:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.34,0.004,336.6,309.36,7.8,340
2021-05-14 16:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.34,0.004,336.6,309.36,7.8,340
2021-05-14 16:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.35,0.004,336.6,309.37,7.9,339
2021-05-14 16:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.35,0.004,336.6,309.37,7.9,340
2021-05-14 16:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.35,0.004,336.6,309.37,7.9,340
2021-05-14 16:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.35,0.003,336.6,309.37,7.9,340
2021-05-14 16:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.35,0.003,336.6,309.37,7.8,339
2021-05-14 16:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.36,0.003,336.6,309.38,7.8,339
2021-05-14 16:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.36,0.003,336.6,309.38,7.7,340
2021-05-14 16:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.36,0.003,336.6,309.38,7.9,339
2021-05-14 16:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.37,0.003,336.6,309.39,7.9,339
2021-05-14 16:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.37,0.003,336.6,309.39,7.9,339
2021-05-14 16:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.37,0.003,336.6,309.39,7.9,339
2021-05-14 16:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.38,0.003,336.6,309.4,7.9,340
2021-05-14 16:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.38,0.003,336.6,309.4,8,339
2021-05-14 16:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.38,0.003,336.6,309.4,7.8,340
2021-05-14 16:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.38,0.003,336.6,309.4,7.7,338
2021-05-14 16:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.39,0.001,336.6,309.4,7.8,338
2021-05-14 16:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.4,0.001,336.6,309.41,7.8,338
2021-05-14 16:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.4,0.001,336.6,309.41,7.9,337
2021-05-14 16:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.39,0.001,336.6,309.4,7.8,338
2021-05-14 16:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.39,0.002,336.6,309.4,7.7,340
2021-05-14 16:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.39,0.002,336.6,309.4,7.6,338
2021-05-14 16:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.39,0.002,336.6,309.4,7.7,337
2021-05-14 16:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.39,0.002,336.6,309.4,7.6,337
2021-05-14 16:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.39,0.002,336.6,309.4,7.5,338
2021-05-14 16:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.39,0.002,336.6,309.4,7.6,338
2021-05-14 16:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.4,0.002,336.6,309.41,8,337
2021-05-14 16:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.4,0.001,336.6,309.41,8.2,337
2021-05-14 16:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.4,0.001,336.6,309.41,8.2,337
2021-05-14 16:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.4,0.001,336.6,309.41,8.4,337
2021-05-14 16:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.4,0.001,336.6,309.41,8.3,337
2021-05-14 16:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.41,0,336.6,309.41,8.4,338
2021-05-14 16:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.4,0,336.6,309.4,8.4,337
2021-05-14 16:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.4,0,336.6,309.4,8.1,337
2021-05-14 16:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.39,0,336.6,309.39,8.3,336
2021-05-14 16:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.39,0,336.6,309.39,8.2,336
2021-05-14 16:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.38,0,336.6,309.38,8.4,335
2021-05-14 16:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.38,0,336.6,309.38,8.7,335
2021-05-14 16:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.37,0.002,336.6,309.38,8.8,336
2021-05-14 16:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.37,0.002,336.6,309.38,8.4,337
2021-05-14 16:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.37,0.002,336.6,309.38,8.5,335
2021-05-14 16:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.37,0.002,336.6,309.38,8.6,335
2021-05-14 16:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.37,0.002,336.6,309.38,8.4,338
2021-05-14 16:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.37,0.001,336.6,309.38,8.5,337
2021-05-14 16:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.37,0.001,336.6,309.38,8.4,339
2021-05-14 16:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.36,0.001,336.6,309.37,8.4,337
2021-05-14 16:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.36,0.001,336.6,309.37,8.4,335
2021-05-14 16:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.35,0.001,336.6,309.36,8.6,332
2021-05-14 16:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.35,0.001,336.6,309.36,8.7,333
2021-05-14 16:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.34,0.001,336.6,309.35,8.6,333
2021-05-14 16:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.33,0.003,336.6,309.35,8.7,332
2021-05-14 16:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.32,0.003,336.6,309.34,8.6,331
2021-05-14 16:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.32,0.003,336.6,309.34,8.5,331
2021-05-14 16:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.32,0.003,336.6,309.34,8.5,331
2021-05-14 16:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.34,0,336.6,309.34,8.4,331
2021-05-14 16:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.34,0,336.6,309.34,8.1,331
2021-05-14 16:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.33,0,336.6,309.33,8.3,333
2021-05-14 16:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.33,0,336.6,309.33,8.2,333
2021-05-14 16:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.33,0,336.6,309.33,8.2,333
2021-05-14 16:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.33,0,336.6,309.33,8.2,334
2021-05-14 16:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.32,0,336.6,309.32,7.6,334
2021-05-14 16:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.32,0,336.6,309.32,7.7,333
2021-05-14 16:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.31,0,336.6,309.31,8,334
2021-05-14 16:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.31,0,336.6,309.31,8,333
2021-05-14 16:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.31,0,336.6,309.31,8,334
2021-05-14 16:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.31,0,336.6,309.31,8.3,335
2021-05-14 16:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.31,0,336.6,309.31,8.3,338
2021-05-14 16:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.31,0,336.6,309.31,8.1,337
2021-05-14 16:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.31,0,336.6,309.31,8.2,337
2021-05-14 16:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.31,0,336.6,309.31,8,336
2021-05-14 16:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.31,0,336.6,309.31,8,335
2021-05-14 16:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.31,0,336.6,309.31,8.1,336
2021-05-14 16:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.3,0.002,336.6,309.31,8,334
2021-05-14 16:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.3,0.002,336.6,309.31,8.2,334
2021-05-14 16:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.3,0.002,336.6,309.31,8.1,335
2021-05-14 16:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.3,0.002,336.6,309.31,7.9,332
2021-05-14 16:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.3,0.002,336.6,309.31,7.8,336
2021-05-14 16:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.3,0.002,336.6,309.31,7.6,338
2021-05-14 16:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.3,0.002,336.6,309.31,7.8,339
2021-05-14 16:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.31,0.002,336.6,309.32,7.5,339
2021-05-14 16:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.31,0.002,336.6,309.32,7.1,338
2021-05-14 16:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.32,0.002,336.6,309.33,7.3,337
2021-05-14 16:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.32,0.002,336.6,309.33,7.2,338
2021-05-14 16:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.33,0.002,336.6,309.34,7.3,335
2021-05-14 16:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.34,0.002,336.6,309.35,7.3,335
2021-05-14 16:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.34,0.002,336.6,309.35,7.3,335
2021-05-14 16:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.35,0.002,336.6,309.36,7.4,334
2021-05-14 16:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.35,0.002,336.6,309.36,7.3,335
2021-05-14 16:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.35,0.002,336.6,309.36,7.5,335
2021-05-14 16:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.35,0.002,336.6,309.36,7.5,337
2021-05-14 16:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.35,0.002,336.6,309.36,7.4,337
2021-05-14 16:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.35,0.002,336.6,309.36,7.4,337
2021-05-14 16:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.35,0.002,336.6,309.36,7.3,338
2021-05-14 16:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.36,0.002,336.6,309.37,7.2,337
2021-05-14 16:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.36,0.002,336.6,309.37,7.2,335
2021-05-14 16:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.37,0.001,336.6,309.38,7.2,337
2021-05-14 16:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.37,0.001,336.6,309.38,7.3,336
2021-05-14 16:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.38,0.001,336.6,309.39,7.3,337
2021-05-14 16:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.38,0.001,336.6,309.39,7.1,337
2021-05-14 16:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.38,0.002,336.6,309.39,6.9,338
2021-05-14 16:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.39,0.002,336.6,309.4,6.8,337
2021-05-14 16:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.39,0.002,336.6,309.4,6.8,336
2021-05-14 16:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.39,0.002,336.6,309.4,7.2,336
2021-05-14 16:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.39,0.002,336.6,309.4,7.2,338
2021-05-14 16:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.39,0.002,336.6,309.4,7.1,338
2021-05-14 16:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.39,0.002,336.6,309.4,7,338
2021-05-14 16:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.39,0.002,336.6,309.4,6.9,337
2021-05-14 16:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.39,0.002,336.6,309.4,7,335
2021-05-14 16:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.39,0.002,336.6,309.4,7.1,335
2021-05-14 16:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.39,0.002,336.6,309.4,6.9,335
2021-05-14 16:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.39,0.002,336.6,309.4,6.9,335
2021-05-14 16:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.39,0.002,336.6,309.4,6.8,335
2021-05-14 16:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.39,0.002,336.6,309.4,6.8,337
2021-05-14 16:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.39,0.002,336.6,309.4,6.9,336
2021-05-14 16:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.39,0.002,336.6,309.4,6.9,336
2021-05-14 16:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.39,0.002,336.6,309.4,6.9,336
2021-05-14 16:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.39,0.002,336.6,309.4,7.1,337
2021-05-14 16:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.39,0.002,336.6,309.4,7.2,333
2021-05-14 16:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.38,0.002,336.6,309.39,7.2,333
2021-05-14 16:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.38,0.002,336.6,309.39,6.9,334
2021-05-14 16:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.38,0.002,336.6,309.39,6.9,334
2021-05-14 16:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.38,0.002,336.6,309.39,6.8,335
2021-05-14 16:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.38,0.001,336.6,309.39,6.7,335
2021-05-14 16:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.37,0.001,336.6,309.38,6.6,335
2021-05-14 16:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.37,0.001,336.6,309.38,6.4,335
2021-05-14 16:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,289.37,0.001,336.6,309.38,6.5,340
2021-05-14 16:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.37,0.001,336.6,309.38,6.7,344
2021-05-14 16:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.37,0.001,336.6,309.38,6.7,343
2021-05-14 16:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,292.36,0.001,336.6,309.37,6.5,343
2021-05-14 16:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,291.36,0.001,336.6,309.37,6.5,342
2021-05-14 16:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,290.36,0.001,336.6,309.37,6.3,341
2021-05-14 16:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,289.36,0.001,336.6,309.37,6.1,340
2021-05-14 16:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,292.36,0.001,336.6,309.37,6.5,343
2021-05-14 16:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,288.35,0.002,336.6,309.36,6.6,339
2021-05-14 16:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.35,0.002,336.6,309.36,6.6,338
2021-05-14 16:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.35,0.002,336.6,309.36,6.7,338
2021-05-14 16:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.34,0.002,336.6,309.35,6.7,337
2021-05-14 16:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,288.34,0.002,336.6,309.35,6.6,339
2021-05-14 16:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.33,0.002,336.6,309.34,6.6,338
2021-05-14 16:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.33,0.002,336.6,309.34,6.5,339
2021-05-14 16:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.33,0.002,336.6,309.34,6.4,337
2021-05-14 16:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,288.33,0.002,336.6,309.34,6.6,339
2021-05-14 16:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.33,0.002,336.6,309.34,6.6,337
2021-05-14 16:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.33,0.002,336.6,309.34,6.7,337
2021-05-14 16:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.33,0.002,336.6,309.34,6.5,336
2021-05-14 16:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,285.33,0.001,336.6,309.34,6.4,336
2021-05-14 16:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.33,0.001,336.6,309.34,6.6,337
2021-05-14 16:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.33,0.001,336.6,309.34,6.8,335
2021-05-14 16:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,285.33,0.001,336.6,309.34,6.7,336
2021-05-14 16:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.33,0.001,336.6,309.34,6.8,335
2021-05-14 16:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.33,0.001,336.6,309.34,6.7,333
2021-05-14 16:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.34,0.002,336.6,309.35,6.7,332
2021-05-14 16:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.34,0.002,336.6,309.35,6.7,334
2021-05-14 16:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.34,0.002,336.6,309.35,6.8,334
2021-05-14 16:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.34,0.002,336.6,309.35,6.9,333
2021-05-14 16:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.34,0.002,336.6,309.35,7,333
2021-05-14 16:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.35,0.002,336.6,309.36,6.8,333
2021-05-14 16:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.35,0.002,336.6,309.36,7,331
2021-05-14 16:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.35,0.002,336.6,309.36,7.4,331
2021-05-14 16:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.35,0.002,336.6,309.36,7.5,330
2021-05-14 16:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.36,0.002,336.6,309.37,7.4,328
2021-05-14 16:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.36,0.002,336.6,309.37,7.5,331
2021-05-14 16:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.36,0.002,336.6,309.37,7.6,334
2021-05-14 16:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.36,0.001,336.6,309.37,7.4,335
2021-05-14 16:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.36,0.001,336.6,309.37,7.6,330
2021-05-14 16:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.36,0.001,336.6,309.37,7.6,330
2021-05-14 16:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.36,0.001,336.6,309.37,7.7,332
2021-05-14 16:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.37,0.001,336.6,309.38,7.8,330
2021-05-14 16:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.37,0.001,336.6,309.38,7.6,328
2021-05-14 16:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.37,0.001,336.6,309.38,7.5,327
2021-05-14 16:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.37,0.001,336.6,309.38,7.5,329
2021-05-14 16:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.37,0.001,336.6,309.38,7,330
2021-05-14 16:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.37,0.001,336.6,309.38,6.9,330
2021-05-14 16:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.37,0.001,336.6,309.38,6.9,329
2021-05-14 16:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.36,0.004,336.6,309.39,6.7,330
2021-05-14 16:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.36,0.004,336.6,309.39,6.7,328
2021-05-14 16:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.36,0.004,336.6,309.39,7.3,330
2021-05-14 16:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.36,0.004,336.6,309.39,7.4,330
2021-05-14 16:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.36,0.004,336.6,309.39,7.2,329
2021-05-14 16:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.35,0.005,336.6,309.38,7.2,329
2021-05-14 16:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.35,0.005,336.6,309.38,7.3,329
2021-05-14 16:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.35,0.005,336.6,309.38,7.3,330
2021-05-14 16:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.35,0.005,336.6,309.38,7.4,330
2021-05-14 16:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.35,0.005,336.6,309.38,7.2,331
2021-05-14 16:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.35,0.005,336.6,309.38,7.4,331
2021-05-14 16:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.36,0.003,336.6,309.38,7.3,331
2021-05-14 16:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.36,0.003,336.6,309.38,7.3,332
2021-05-14 16:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.36,0.003,336.6,309.38,7.4,331
2021-05-14 16:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.36,0.003,336.6,309.38,7.4,331
2021-05-14 16:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.36,0.003,336.6,309.38,7.6,332
2021-05-14 16:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.37,0.002,336.6,309.38,7.6,331
2021-05-14 16:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.37,0.002,336.6,309.38,7.8,332
2021-05-14 16:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.37,0.002,336.6,309.38,7.9,333
2021-05-14 16:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.36,0.002,336.6,309.37,8.1,331
2021-05-14 16:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.36,0.002,336.6,309.37,7.9,333
2021-05-14 16:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.36,0.002,336.6,309.37,8,331
2021-05-14 16:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.36,0.002,336.6,309.37,7.9,331
2021-05-14 16:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.36,0.002,336.6,309.37,7.8,333
2021-05-14 16:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.36,0.002,336.6,309.37,7.3,335
2021-05-14 16:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.36,0.002,336.6,309.37,7.3,334
2021-05-14 16:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.36,0.002,336.6,309.37,7.4,334
2021-05-14 16:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.34,0.004,336.6,309.36,7.5,334
2021-05-14 16:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.34,0.004,336.6,309.36,7.7,335
2021-05-14 16:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.34,0.004,336.6,309.36,7.7,333
2021-05-14 16:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.34,0.004,336.6,309.36,7.5,333
2021-05-14 16:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.34,0.004,336.6,309.36,7.4,335
2021-05-14 16:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.33,0.004,336.6,309.36,7.1,335
2021-05-14 16:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.33,0.004,336.6,309.36,6.9,336
2021-05-14 16:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.35,0.001,336.6,309.36,6.9,334
2021-05-14 16:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.35,0.001,336.6,309.36,7,333
2021-05-14 16:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.35,0.001,336.6,309.36,7.4,334
2021-05-14 16:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.35,0.001,336.6,309.36,7.1,331
2021-05-14 16:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.34,0.001,336.6,309.35,7.3,333
2021-05-14 16:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.33,0.003,336.6,309.35,7,333
2021-05-14 16:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.33,0.003,336.6,309.35,6.9,335
2021-05-14 16:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.33,0.003,336.6,309.35,7.1,337
2021-05-14 16:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.33,0.003,336.6,309.35,7,338
2021-05-14 16:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.33,0.003,336.6,309.35,6.8,338
2021-05-14 16:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.33,0.003,336.6,309.35,6.8,335
2021-05-14 16:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.35,0.002,336.6,309.36,7.1,337
2021-05-14 16:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.35,0.002,336.6,309.36,7.1,333
2021-05-14 16:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.35,0.002,336.6,309.36,7.4,334
2021-05-14 16:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.35,0.002,336.6,309.36,7.5,332
2021-05-14 16:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.35,0.002,336.6,309.36,8.6,329
2021-05-14 16:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.35,0.002,336.6,309.36,8.2,334
2021-05-14 16:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.35,0.002,336.6,309.36,8.3,340
2021-05-14 16:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.35,0.002,336.6,309.36,7.8,338
2021-05-14 16:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.35,0.002,336.6,309.36,7.3,338
2021-05-14 16:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.35,0.002,336.6,309.36,7.2,332
2021-05-14 16:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.35,0.002,336.6,309.36,7.3,332
2021-05-14 16:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.36,0.002,336.6,309.37,6.7,330
2021-05-14 16:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.36,0.001,336.6,309.37,6.5,334
2021-05-14 16:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.36,0.001,336.6,309.37,6.5,332
2021-05-14 16:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.36,0.001,336.6,309.37,6.3,336
2021-05-14 16:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,285.37,0.001,336.6,309.38,6.1,336
2021-05-14 16:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.35,0.004,336.6,309.38,6.4,331
2021-05-14 16:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.35,0.004,336.6,309.38,6.4,330
2021-05-14 16:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.35,0.004,336.6,309.38,6.2,331
2021-05-14 16:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.35,0.004,336.6,309.38,6.4,332
2021-05-14 16:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.35,0.004,336.6,309.38,6.4,331
2021-05-14 16:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.34,0.004,336.6,309.37,6.2,331
2021-05-14 16:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.34,0.004,336.6,309.37,6.3,331
2021-05-14 16:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.35,0.002,336.6,309.37,6.3,331
2021-05-14 16:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.35,0.002,336.6,309.37,6.2,331
2021-05-14 16:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.35,0.002,336.6,309.37,6.3,331
2021-05-14 16:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.36,0.002,336.6,309.37,6.4,331
2021-05-14 16:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.36,0.002,336.6,309.37,6.6,331
2021-05-14 16:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.36,0.002,336.6,309.37,6.7,333
2021-05-14 16:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.36,0.002,336.6,309.37,6.6,333
2021-05-14 16:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.36,0.002,336.6,309.37,6.7,332
2021-05-14 16:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.36,0.002,336.6,309.37,6.8,333
2021-05-14 16:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.36,0.002,336.6,309.37,7.3,334
2021-05-14 16:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.36,0.002,336.6,309.37,7.6,334
2021-05-14 16:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.36,0.001,336.6,309.37,7.6,336
2021-05-14 16:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.36,0.001,336.6,309.37,7.7,335
2021-05-14 16:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.36,0.001,336.6,309.37,7.8,334
2021-05-14 16:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.36,0.001,336.6,309.37,8.1,333
2021-05-14 16:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.37,0.001,336.6,309.38,8.1,333
2021-05-14 16:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.37,0.001,336.6,309.38,8.1,332
2021-05-14 16:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.37,0.001,336.6,309.38,8.3,330
2021-05-14 16:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.37,0.001,336.6,309.38,8.7,328
2021-05-14 16:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,277.37,0.001,336.6,309.38,8.8,328
2021-05-14 16:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.37,0.001,336.6,309.38,8.6,329
2021-05-14 16:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.37,0.001,336.6,309.38,8.6,330
2021-05-14 16:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.36,0.001,336.6,309.37,8.5,330
2021-05-14 16:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.35,0.003,336.6,309.37,8.8,330
2021-05-14 16:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.35,0.003,336.6,309.37,8.6,331
2021-05-14 16:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.35,0.003,336.6,309.37,8.5,330
2021-05-14 16:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.35,0.003,336.6,309.37,8.4,328
2021-05-14 16:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.37,0,336.6,309.37,8.4,329
2021-05-14 16:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.38,0,336.6,309.38,8.5,330
2021-05-14 16:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.38,0,336.6,309.38,8.3,330
2021-05-14 16:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.38,0,336.6,309.38,8.3,330
2021-05-14 16:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.38,0,336.6,309.38,8.3,330
2021-05-14 16:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.38,0,336.6,309.38,8.4,328
2021-05-14 16:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.37,0,336.6,309.37,8.3,328
2021-05-14 16:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.35,0.003,336.6,309.37,8.5,328
2021-05-14 16:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.35,0.003,336.6,309.37,8.4,328
2021-05-14 16:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.35,0.003,336.6,309.37,8.6,328
2021-05-14 16:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.35,0.003,336.6,309.37,8.5,327
2021-05-14 16:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.35,0.003,336.6,309.37,8.5,327
2021-05-14 16:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.36,0.002,336.6,309.37,8.4,326
2021-05-14 16:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.36,0.002,336.6,309.37,8.6,327
2021-05-14 16:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.36,0.002,336.6,309.37,8.6,327
2021-05-14 16:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.36,0.002,336.6,309.37,8.7,328
2021-05-14 16:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,277.36,0.002,336.6,309.37,8.8,328
2021-05-14 16:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.36,0.002,336.6,309.37,8.6,329
2021-05-14 16:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278.35,0.003,336.6,309.37,8.7,329
2021-05-14 16:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.35,0.003,336.6,309.37,8.6,329
2021-05-14 16:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.35,0.003,336.6,309.37,8.6,329
2021-05-14 16:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.35,0.003,336.6,309.37,8.4,330
2021-05-14 16:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.34,0.003,336.6,309.36,8.3,329
2021-05-14 16:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.35,0.001,336.6,309.36,8.4,328
2021-05-14 16:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.35,0.001,336.6,309.36,8.3,328
2021-05-14 16:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.35,0.001,336.6,309.36,8.4,327
2021-05-14 16:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.35,0.001,336.6,309.36,8.6,326
2021-05-14 16:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.36,0.001,336.6,309.37,8.4,326
2021-05-14 16:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.36,0.001,336.6,309.37,8.6,326
2021-05-14 16:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.35,0.003,336.6,309.37,8.7,326
2021-05-14 16:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.35,0.003,336.6,309.37,8.2,327
2021-05-14 16:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.35,0.003,336.6,309.37,8,326
2021-05-14 16:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.35,0.003,336.6,309.37,8.5,326
2021-05-14 16:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.35,0.003,336.6,309.37,8.4,328
2021-05-14 16:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.35,0.003,336.6,309.37,8.6,329
2021-05-14 16:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.34,0.003,336.6,309.36,8.3,330
2021-05-14 16:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.34,0.004,336.6,309.36,8.3,331
2021-05-14 16:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.34,0.004,336.6,309.36,8.4,331
2021-05-14 16:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.34,0.004,336.6,309.36,8.4,332
2021-05-14 16:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.37,0,336.6,309.37,8.6,331
2021-05-14 16:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.37,0,336.6,309.37,8.2,332
2021-05-14 16:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.37,0,336.6,309.37,8.2,330
2021-05-14 16:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.37,0,336.6,309.37,8.2,330
2021-05-14 16:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.37,0,336.6,309.37,8.1,333
2021-05-14 16:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.37,0,336.6,309.37,7.8,333
2021-05-14 16:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.37,0,336.6,309.37,7.7,332
2021-05-14 16:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.35,0.003,336.6,309.37,7.8,335
2021-05-14 16:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.35,0.003,336.6,309.37,7.8,330
2021-05-14 16:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.35,0.003,336.6,309.37,8,330
2021-05-14 16:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.35,0.003,336.6,309.37,8,330
2021-05-14 16:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.37,0,336.6,309.37,7.8,330
2021-05-14 16:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.37,0,336.6,309.37,8.1,330
2021-05-14 16:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.37,0,336.6,309.37,8,331
2021-05-14 16:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.37,0,336.6,309.37,8.1,329
2021-05-14 16:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.37,0,336.6,309.37,8.3,329
2021-05-14 16:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.37,0,336.6,309.37,8.4,328
2021-05-14 16:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.37,0,336.6,309.37,8.5,327
2021-05-14 16:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,275.36,0.002,336.6,309.37,8.8,326
2021-05-14 16:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.36,0.002,336.6,309.37,8.6,327
2021-05-14 16:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.36,0.002,336.6,309.37,8.4,327
2021-05-14 16:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.36,0.002,336.6,309.37,8.5,327
2021-05-14 16:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.36,0.001,336.6,309.37,8.4,328
2021-05-14 16:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.36,0.001,336.6,309.37,8.4,328
2021-05-14 16:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.35,0.001,336.6,309.36,8.5,329
2021-05-14 16:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.35,0.001,336.6,309.36,8.5,330
2021-05-14 16:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.35,0.001,336.6,309.36,8.4,330
2021-05-14 16:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.35,0.001,336.6,309.36,8.4,330
2021-05-14 16:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.36,0.001,336.6,309.37,8.3,331
2021-05-14 16:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.36,0.001,336.6,309.37,8.1,331
2021-05-14 16:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.36,0.001,336.6,309.37,8,331
2021-05-14 16:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.36,0.001,336.6,309.37,8,332
2021-05-14 16:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.36,0.001,336.6,309.37,8,330
2021-05-14 16:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.37,0,336.6,309.37,8.3,328
2021-05-14 16:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.37,0,336.6,309.37,8.2,330
2021-05-14 16:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.36,0,336.6,309.36,8.2,332
2021-05-14 16:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.36,0,336.6,309.36,8.3,332
2021-05-14 16:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.36,0,336.6,309.36,8.3,332
2021-05-14 16:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.36,0,336.6,309.36,8.2,328
2021-05-14 16:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.36,0,336.6,309.36,8.3,331
2021-05-14 16:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.35,0.002,336.6,309.36,8.1,332
2021-05-14 16:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.35,0.002,336.6,309.36,7.9,330
2021-05-14 16:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.35,0.002,336.6,309.36,8,332
2021-05-14 16:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.35,0.002,336.6,309.36,8.2,333
2021-05-14 16:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.35,0.001,336.6,309.36,8.4,333
2021-05-14 16:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.35,0.001,336.6,309.36,8.4,334
2021-05-14 16:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.35,0.001,336.6,309.36,8.5,332
2021-05-14 16:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.35,0.001,336.6,309.36,8.5,331
2021-05-14 16:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.35,0.001,336.6,309.36,8.5,331
2021-05-14 16:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.35,0.001,336.6,309.36,8.3,331
2021-05-14 16:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.35,0.001,336.6,309.36,8.3,331
2021-05-14 16:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.36,0,336.6,309.36,8.2,332
2021-05-14 16:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.37,0,336.6,309.37,8.2,333
2021-05-14 16:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.37,0,336.6,309.37,8.2,332
2021-05-14 16:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.37,0,336.6,309.37,8.2,332
2021-05-14 16:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.37,0,336.6,309.37,8.1,333
2021-05-14 16:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.35,0.003,336.6,309.37,8.1,332
2021-05-14 16:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.35,0.003,336.6,309.37,8.1,332
2021-05-14 16:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.35,0.003,336.6,309.37,8.1,332
2021-05-14 16:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.35,0.003,336.6,309.37,8.1,332
2021-05-14 16:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.35,0.003,336.6,309.37,8.1,331
2021-05-14 16:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.35,0.003,336.6,309.37,8,331
2021-05-14 16:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.36,0.002,336.6,309.37,7.8,333
2021-05-14 16:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.36,0.002,336.6,309.37,7.8,331
2021-05-14 16:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.36,0.002,336.6,309.37,8,330
2021-05-14 16:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.36,0.002,336.6,309.37,8.1,330
2021-05-14 16:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.37,0.002,336.6,309.38,7.9,332
2021-05-14 16:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.38,0,336.6,309.38,7.7,331
2021-05-14 16:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.38,0,336.6,309.38,8,330
2021-05-14 16:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.38,0,336.6,309.38,8.3,332
2021-05-14 16:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.38,0,336.6,309.38,8.2,331
2021-05-14 16:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.38,0,336.6,309.38,8.3,331
2021-05-14 16:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.37,0,336.6,309.37,8.2,331
2021-05-14 16:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.37,0,336.6,309.37,8.2,333
2021-05-14 16:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.36,0.002,336.6,309.37,8,333
2021-05-14 16:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.36,0.002,336.6,309.37,7.8,332
2021-05-14 16:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.36,0.002,336.6,309.37,7.8,332
2021-05-14 16:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.36,0.002,336.6,309.37,8,331
2021-05-14 16:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.37,0,336.6,309.37,8.2,330
2021-05-14 16:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.37,0,336.6,309.37,8.5,330
2021-05-14 16:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.37,0,336.6,309.37,8.4,331
2021-05-14 16:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.37,0,336.6,309.37,8.5,332
2021-05-14 16:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.37,0,336.6,309.37,8.6,331
2021-05-14 16:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.37,0,336.6,309.37,8.6,331
2021-05-14 16:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.37,0,336.6,309.37,8.3,332
2021-05-14 16:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.35,0.003,336.6,309.37,8.3,332
2021-05-14 16:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.35,0.003,336.6,309.37,8.4,331
2021-05-14 16:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.34,0.003,336.6,309.36,8.5,332
2021-05-14 16:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.34,0.003,336.6,309.36,8.2,332
2021-05-14 16:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.35,0.001,336.6,309.36,8.2,332
2021-05-14 16:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.35,0.001,336.6,309.36,8,331
2021-05-14 16:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.35,0.001,336.6,309.36,8,331
2021-05-14 16:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.35,0.001,336.6,309.36,7.9,331
2021-05-14 16:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.35,0.001,336.6,309.36,7.9,332
2021-05-14 16:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.35,0.001,336.6,309.36,7.7,331
2021-05-14 16:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.34,0.001,336.6,309.35,7.7,331
2021-05-14 16:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.34,0.002,336.6,309.35,7.4,332
2021-05-14 16:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.34,0.002,336.6,309.35,7.4,333
2021-05-14 16:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.33,0.002,336.6,309.34,7.2,333
2021-05-14 16:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.33,0.002,336.6,309.34,7.3,333
2021-05-14 16:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.33,0.002,336.6,309.34,7.2,332
2021-05-14 16:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.31,0.003,336.6,309.33,7.2,333
2021-05-14 16:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.31,0.003,336.6,309.33,7.2,334
2021-05-14 16:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.31,0.003,336.6,309.33,7.3,332
2021-05-14 16:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.31,0.003,336.6,309.33,7.2,332
2021-05-14 16:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.3,0.003,336.6,309.32,7.3,331
2021-05-14 16:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.3,0.003,336.6,309.32,7.2,330
2021-05-14 16:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.3,0.003,336.6,309.32,7.2,331
2021-05-14 16:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.32,0,336.6,309.32,7.2,331
2021-05-14 16:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.32,0,336.6,309.32,7.2,331
2021-05-14 16:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.32,0,336.6,309.32,7.1,331
2021-05-14 16:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.32,0,336.6,309.32,7,330
2021-05-14 16:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.3,0.002,336.6,309.31,7,328
2021-05-14 16:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.3,0.002,336.6,309.31,7.1,327
2021-05-14 16:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.3,0.002,336.6,309.31,7.5,329
2021-05-14 16:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.3,0.002,336.6,309.31,7.5,328
2021-05-14 16:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.3,0.002,336.6,309.31,7.7,330
2021-05-14 16:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.3,0.002,336.6,309.31,7.6,329
2021-05-14 16:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.31,0.002,336.6,309.32,7.5,329
2021-05-14 16:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.28,0.006,336.6,309.32,7.7,328
2021-05-14 16:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.28,0.006,336.6,309.32,7.6,330
2021-05-14 16:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.28,0.006,336.6,309.32,7.7,329
2021-05-14 16:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.29,0.006,336.6,309.33,7.8,329
2021-05-14 16:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.29,0.006,336.6,309.33,7.8,329
2021-05-14 16:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.29,0.006,336.6,309.33,7.9,330
2021-05-14 16:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.29,0.006,336.6,309.33,8,329
2021-05-14 16:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.29,0.006,336.6,309.33,8.1,327
2021-05-14 16:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.29,0.006,336.6,309.33,8.4,328
2021-05-14 16:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.3,0.006,336.6,309.34,8.2,327
2021-05-14 16:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.3,0.006,336.6,309.34,8.4,327
2021-05-14 16:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.34,0.001,336.6,309.35,8.4,326
2021-05-14 16:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.34,0.001,336.6,309.35,8.6,327
2021-05-14 16:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,275.34,0.001,336.6,309.35,9,326
2021-05-14 16:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.35,0.001,336.6,309.36,8.7,326
2021-05-14 16:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.35,0.001,336.6,309.36,8.6,324
2021-05-14 16:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.34,0.003,336.6,309.36,8.9,323
2021-05-14 16:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.34,0.003,336.6,309.36,9.3,325
2021-05-14 16:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.34,0.003,336.6,309.36,8.7,324
2021-05-14 16:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.34,0.003,336.6,309.36,8.3,325
2021-05-14 16:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.34,0.003,336.6,309.36,8.1,327
2021-05-14 16:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.34,0.003,336.6,309.36,7.7,327
2021-05-14 16:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.34,0.003,336.6,309.36,7.6,326
2021-05-14 16:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.31,0.007,336.6,309.36,7.5,323
2021-05-14 16:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.31,0.007,336.6,309.36,7.5,323
2021-05-14 16:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.31,0.007,336.6,309.36,7.3,330
2021-05-14 16:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.31,0.007,336.6,309.36,7.3,329
2021-05-14 16:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.33,0.004,336.6,309.36,7.3,328
2021-05-14 16:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.33,0.004,336.6,309.36,7.5,323
2021-05-14 16:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.33,0.004,336.6,309.36,7.6,322
2021-05-14 16:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.34,0.004,336.6,309.36,8.2,324
2021-05-14 16:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.33,0.004,336.6,309.36,8,326
2021-05-14 16:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.33,0.004,336.6,309.36,7.7,326
2021-05-14 16:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.33,0.004,336.6,309.36,8,326
2021-05-14 16:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.33,0.005,336.6,309.36,7.9,326
2021-05-14 16:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.33,0.005,336.6,309.36,8,326
2021-05-14 16:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.33,0.005,336.6,309.36,8,326
2021-05-14 16:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.33,0.005,336.6,309.36,7.9,325
2021-05-14 16:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.35,0.002,336.6,309.36,8.1,324
2021-05-14 16:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.35,0.002,336.6,309.36,7.7,326
2021-05-14 16:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.35,0.002,336.6,309.36,7.7,327
2021-05-14 16:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.35,0.002,336.6,309.36,8.1,325
2021-05-14 16:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.35,0.002,336.6,309.36,8.1,326
2021-05-14 16:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.35,0.002,336.6,309.36,7.9,325
2021-05-14 16:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.35,0.002,336.6,309.36,7.7,325
2021-05-14 16:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.35,0.001,336.6,309.36,8.1,323
2021-05-14 16:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.35,0.001,336.6,309.36,8.1,322
2021-05-14 16:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.35,0.001,336.6,309.36,7.8,326
2021-05-14 16:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.35,0.001,336.6,309.36,8.1,326
2021-05-14 16:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.35,0.001,336.6,309.36,8.4,328
2021-05-14 16:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.35,0.001,336.6,309.36,8.5,327
2021-05-14 16:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.35,0.001,336.6,309.36,8.6,331
2021-05-14 16:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.35,0.001,336.6,309.36,8.9,332
2021-05-14 16:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.35,0.001,336.6,309.36,8.7,331
2021-05-14 16:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278.35,0.001,336.6,309.36,8.7,329
2021-05-14 16:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.35,0.001,336.6,309.36,8.7,330
2021-05-14 16:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.35,0.001,336.6,309.36,8.5,330
2021-05-14 16:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.34,0.004,336.6,309.36,8.8,329
2021-05-14 16:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.34,0.004,336.6,309.36,8.6,329
2021-05-14 16:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.34,0.004,336.6,309.36,8.6,328
2021-05-14 16:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.34,0.004,336.6,309.36,8.4,330
2021-05-14 16:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.34,0.003,336.6,309.36,8.5,330
2021-05-14 16:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.34,0.003,336.6,309.36,8.2,329
2021-05-14 16:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.34,0.003,336.6,309.36,8.3,328
2021-05-14 16:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.34,0.003,336.6,309.36,8.1,326
2021-05-14 16:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.35,0.003,336.6,309.37,7.8,326
2021-05-14 16:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.35,0.003,336.6,309.37,7.9,326
2021-05-14 16:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.35,0.003,336.6,309.37,8,326
2021-05-14 16:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.34,0.004,336.6,309.37,7.9,325
2021-05-14 16:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.34,0.004,336.6,309.37,8,324
2021-05-14 16:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.35,0.004,336.6,309.38,8,325
2021-05-14 16:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.35,0.004,336.6,309.38,8,325
2021-05-14 16:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.36,0.003,336.6,309.38,7.9,325
2021-05-14 16:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.36,0.003,336.6,309.38,7.9,325
2021-05-14 16:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.36,0.003,336.6,309.38,7.8,327
2021-05-14 16:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.37,0.003,336.6,309.39,7.8,326
2021-05-14 16:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.37,0.003,336.6,309.39,7.9,328
2021-05-14 16:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.37,0.003,336.6,309.39,7.8,327
2021-05-14 16:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.38,0.003,336.6,309.4,7.7,326
2021-05-14 16:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.39,0.001,336.6,309.4,7.6,326
2021-05-14 16:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.4,0.001,336.6,309.41,7.6,326
2021-05-14 16:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.4,0.001,336.6,309.41,7.8,326
2021-05-14 16:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.4,0.001,336.6,309.41,7.4,328
2021-05-14 16:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.4,0.001,336.6,309.41,7.4,324
2021-05-14 16:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.38,0.004,336.6,309.41,7.6,324
2021-05-14 16:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.37,0.004,336.6,309.4,7.7,324
2021-05-14 16:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.37,0.004,336.6,309.4,7.8,324
2021-05-14 16:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.36,0.004,336.6,309.39,8,323
2021-05-14 16:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.35,0.004,336.6,309.38,7.9,322
2021-05-14 16:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.35,0.004,336.6,309.38,7.8,322
2021-05-14 16:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.35,0.003,336.6,309.37,7.8,323
2021-05-14 16:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.35,0.003,336.6,309.37,7.7,323
2021-05-14 16:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.34,0.003,336.6,309.36,7.6,322
2021-05-14 16:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.33,0.003,336.6,309.35,7.7,321
2021-05-14 16:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.32,0.003,336.6,309.34,7.6,320
2021-05-14 16:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.29,0.006,336.6,309.33,7.7,320
2021-05-14 16:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.28,0.006,336.6,309.32,7.5,320
2021-05-14 16:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.26,0.006,336.6,309.3,7.4,320
2021-05-14 16:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.25,0.006,336.6,309.29,7.3,321
2021-05-14 16:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.23,0.006,336.6,309.27,7.5,321
2021-05-14 16:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.22,0.006,336.6,309.26,7.6,323
2021-05-14 16:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.21,0.006,336.6,309.25,7.6,324
2021-05-14 16:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.19,0.006,336.6,309.23,7.6,322
2021-05-14 16:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.18,0.006,336.6,309.22,7.6,322
2021-05-14 16:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.16,0.006,336.6,309.2,7.5,324
2021-05-14 16:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.15,0.006,336.6,309.19,7.7,323
2021-05-14 16:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.11,0.009,336.6,309.17,7.6,324
2021-05-14 16:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.1,0.009,336.6,309.16,7.6,325
2021-05-14 16:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.08,0.009,336.6,309.14,7.6,325
2021-05-14 16:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.07,0.009,336.6,309.13,7.5,324
2021-05-14 16:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.05,0.009,336.6,309.11,7.3,325
2021-05-14 16:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.04,0.009,336.6,309.1,7.6,323
2021-05-14 16:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.03,0.009,336.6,309.09,7.6,325
2021-05-14 16:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.02,0.008,336.6,309.08,7.4,324
2021-05-14 16:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.01,0.008,336.6,309.06,7.8,322
2021-05-14 16:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268,0.008,336.6,309.05,7.8,319
2021-05-14 16:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.99,0.008,336.6,309.04,7.8,321
2021-05-14 16:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.98,0.008,336.6,309.03,7.7,321
2021-05-14 16:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.94,0.011,336.6,309.02,7.4,319
2021-05-14 16:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.93,0.011,336.6,309.01,7.4,319
2021-05-14 16:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.92,0.011,336.6,309,7.7,319
2021-05-14 16:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.91,0.011,336.6,308.98,8.1,317
2021-05-14 16:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.9,0.011,336.6,308.97,8,317
2021-05-14 16:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.88,0.011,336.6,308.96,7.6,319
2021-05-14 16:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.9,0.007,336.6,308.95,7.6,319
2021-05-14 16:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.89,0.007,336.6,308.94,7.4,322
2021-05-14 16:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.88,0.007,336.6,308.93,7.8,324
2021-05-14 16:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.88,0.007,336.6,308.92,8.1,323
2021-05-14 16:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.86,0.007,336.6,308.9,8.2,323
2021-05-14 16:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.85,0.007,336.6,308.89,8.5,323
2021-05-14 16:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.84,0.007,336.6,308.88,8.6,321
2021-05-14 16:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,265.82,0.007,336.6,308.86,8.9,317
2021-05-14 16:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,267.81,0.007,336.6,308.85,9.3,319
2021-05-14 16:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.79,0.007,336.6,308.83,8.8,320
2021-05-14 16:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.77,0.007,336.6,308.81,9,322
2021-05-14 16:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.76,0.007,336.6,308.8,8.9,321
2021-05-14 16:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,268.69,0.017,336.6,308.79,9.4,320
2021-05-14 16:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,269.68,0.017,336.6,308.77,9.7,321
2021-05-14 16:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,271.67,0.017,336.6,308.76,9.4,323
2021-05-14 16:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,270.65,0.017,336.6,308.74,9.7,322
2021-05-14 16:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,270.64,0.016,336.6,308.73,9.3,322
2021-05-14 16:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,270.63,0.016,336.6,308.72,9.7,322
2021-05-14 16:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,269.61,0.016,336.6,308.7,9.8,321
2021-05-14 16:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,271.6,0.016,336.6,308.69,9.7,323
2021-05-14 16:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,271.59,0.016,336.6,308.67,9.9,323
2021-05-14 16:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,271.55,0.016,336.6,308.64,9.7,323
2021-05-14 16:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,270.54,0.016,336.6,308.63,9.8,322
2021-05-14 16:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,271.53,0.015,336.6,308.61,9.7,323
2021-05-14 16:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,271.51,0.015,336.6,308.59,9.7,323
2021-05-14 16:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,270.49,0.015,336.6,308.57,9.7,322
2021-05-14 16:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,270.47,0.015,336.6,308.55,9.7,322
2021-05-14 16:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,270.46,0.015,336.6,308.54,9.7,322
2021-05-14 16:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,270.44,0.014,336.6,308.52,9.7,322
2021-05-14 16:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,269.42,0.014,336.6,308.5,9.8,321
2021-05-14 16:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,270.4,0.014,336.6,308.48,9.7,322
2021-05-14 16:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,271.39,0.014,336.6,308.47,9.5,323
2021-05-14 16:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,271.37,0.014,336.6,308.45,9.4,323
2021-05-14 16:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,271.35,0.014,336.6,308.43,9.6,323
2021-05-14 16:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,271.32,0.016,336.6,308.41,9.7,323
2021-05-14 16:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,272.29,0.016,336.6,308.38,9.5,324
2021-05-14 16:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,271.28,0.016,336.6,308.37,9.5,323
2021-05-14 16:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,271.25,0.016,336.6,308.34,9.5,323
2021-05-14 16:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,271.23,0.016,336.6,308.32,9.5,323
2021-05-14 16:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,271.21,0.018,336.6,308.31,9.5,323
2021-05-14 16:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,271.18,0.018,336.6,308.28,9.2,323
2021-05-14 16:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,271.16,0.018,336.6,308.26,9.1,323
2021-05-14 16:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,271.14,0.018,336.6,308.25,8.9,323
2021-05-14 16:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,269.12,0.018,336.6,308.23,8.9,321
2021-05-14 16:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,270.11,0.018,336.6,308.21,9.1,322
2021-05-14 16:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,270.09,0.018,336.6,308.19,9.1,322
2021-05-14 16:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,269.05,0.021,336.6,308.17,9.5,321
2021-05-14 16:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,269.03,0.021,336.6,308.14,9.7,321
2021-05-14 16:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,272.01,0.021,336.6,308.13,9.3,324
2021-05-14 16:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,268.98,0.021,336.6,308.1,9.5,321
2021-05-14 16:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,268.97,0.021,336.6,308.08,9.7,321
2021-05-14 16:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,268.95,0.021,336.6,308.07,9.4,321
2021-05-14 16:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,269.92,0.021,336.6,308.04,9.5,322
2021-05-14 16:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,269.92,0.021,336.6,308.03,9.7,322
2021-05-14 16:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,269.9,0.021,336.6,308.01,9.7,322
2021-05-14 16:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,270.88,0.021,336.6,307.99,9.7,323
2021-05-14 16:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,270.86,0.021,336.6,307.97,9.7,323
2021-05-14 16:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,270.83,0.022,336.6,307.95,9.7,323
2021-05-14 16:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,270.82,0.022,336.6,307.94,9.6,323
2021-05-14 16:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,271.8,0.022,336.6,307.92,9.5,324
2021-05-14 16:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,270.78,0.022,336.6,307.9,9.5,323
2021-05-14 16:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,271.77,0.022,336.6,307.89,9.4,324
2021-05-14 16:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,271.77,0.02,336.6,307.88,9.3,324
2021-05-14 16:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,271.75,0.02,336.6,307.86,9.2,324
2021-05-14 16:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,272.73,0.02,336.6,307.84,9.3,325
2021-05-14 16:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,272.73,0.02,336.6,307.84,9.3,325
2021-05-14 16:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,272.71,0.02,336.6,307.82,9.3,325
2021-05-14 16:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,272.7,0.02,336.6,307.81,9.3,325
2021-05-14 16:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,273.71,0.017,336.6,307.8,9.3,326
2021-05-14 16:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,272.69,0.017,336.6,307.79,9.2,325
2021-05-14 16:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,273.68,0.017,336.6,307.78,9.1,326
2021-05-14 16:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,270.67,0.017,336.6,307.77,8.9,323
2021-05-14 16:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,271.66,0.017,336.6,307.76,9,324
2021-05-14 16:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,273.65,0.017,336.6,307.75,9,326
2021-05-14 16:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,272.64,0.017,336.6,307.74,8.7,325
2021-05-14 16:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,272.63,0.017,336.6,307.73,8.5,325
2021-05-14 16:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,271.62,0.017,336.6,307.73,8.4,324
2021-05-14 16:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,271.61,0.017,336.6,307.72,8.4,324
2021-05-14 16:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,271.62,0.017,336.6,307.72,8.5,324
2021-05-14 16:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,273.62,0.017,336.6,307.72,8.5,326
2021-05-14 16:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,273.63,0.014,336.6,307.71,8.5,326
2021-05-14 16:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,272.63,0.014,336.6,307.71,8.5,325
2021-05-14 16:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,272.62,0.014,336.6,307.71,8.4,325
2021-05-14 16:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,272.62,0.014,336.6,307.71,8.3,325
2021-05-14 16:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.65,0.008,336.6,307.7,8.1,326
2021-05-14 16:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.65,0.008,336.6,307.7,7.8,326
2021-05-14 16:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.66,0.008,336.6,307.71,7.7,327
2021-05-14 16:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.66,0.008,336.6,307.71,7.8,324
2021-05-14 16:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.66,0.008,336.6,307.71,7.7,323
2021-05-14 16:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.66,0.008,336.6,307.71,8,325
2021-05-14 16:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.66,0.008,336.6,307.71,8,322
2021-05-14 16:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.68,0.005,336.6,307.71,8,323
2021-05-14 16:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.68,0.005,336.6,307.71,8,325
2021-05-14 16:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.68,0.005,336.6,307.71,8,324
2021-05-14 16:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.67,0.005,336.6,307.7,7.8,325
2021-05-14 16:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.67,0.005,336.6,307.7,8,326
2021-05-14 16:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.67,0.004,336.6,307.7,8,328
2021-05-14 16:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.67,0.004,336.6,307.69,8.2,327
2021-05-14 16:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.67,0.004,336.6,307.69,8.3,328
2021-05-14 16:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.66,0.004,336.6,307.68,8.1,328
2021-05-14 16:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.66,0.004,336.6,307.68,8.1,328
2021-05-14 16:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.66,0.004,336.6,307.68,8.2,328
2021-05-14 16:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.66,0.003,336.6,307.68,8,328
2021-05-14 16:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.67,0.003,336.6,307.69,7.9,328
2021-05-14 16:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.67,0.003,336.6,307.69,8,327
2021-05-14 16:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.67,0.003,336.6,307.69,8.2,325
2021-05-14 16:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.67,0.003,336.6,307.69,8.2,326
2021-05-14 16:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.68,0.003,336.6,307.7,8.1,326
2021-05-14 16:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.68,0.003,336.6,307.7,8.1,325
2021-05-14 16:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.68,0.003,336.6,307.7,8,328
2021-05-14 16:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.69,0.003,336.6,307.71,8,326
2021-05-14 16:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.69,0.003,336.6,307.71,8.5,328
2021-05-14 16:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.69,0.003,336.6,307.71,8.6,328
2021-05-14 16:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.69,0.003,336.6,307.71,8.9,328
2021-05-14 16:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.69,0.004,336.6,307.71,8.8,327
2021-05-14 16:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.69,0.004,336.6,307.71,8.6,326
2021-05-14 16:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.69,0.004,336.6,307.71,8.7,325
2021-05-14 16:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.69,0.004,336.6,307.71,8.8,323
2021-05-14 16:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.67,0.006,336.6,307.71,8.6,324
2021-05-14 16:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,272.68,0.006,336.6,307.71,9,325
2021-05-14 16:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,271.68,0.006,336.6,307.71,9.1,324
2021-05-14 16:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.68,0.006,336.6,307.71,9.1,323
2021-05-14 16:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.68,0.006,336.6,307.71,9.2,323
2021-05-14 16:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.67,0.006,336.6,307.7,9.2,323
2021-05-14 16:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.67,0.006,336.6,307.7,9.4,323
2021-05-14 16:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.68,0.004,336.6,307.7,9.4,323
2021-05-14 16:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.68,0.004,336.6,307.7,9.2,324
2021-05-14 16:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.68,0.004,336.6,307.7,9.3,324
2021-05-14 16:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.68,0.004,336.6,307.7,9,322
2021-05-14 16:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.69,0.002,336.6,307.7,9.1,323
2021-05-14 16:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.69,0.002,336.6,307.7,8.8,321
2021-05-14 16:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.69,0.002,336.6,307.7,9.1,321
2021-05-14 16:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.68,0.002,336.6,307.69,8.9,320
2021-05-14 16:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.68,0.002,336.6,307.69,8.8,321
2021-05-14 16:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.68,0.002,336.6,307.69,9,321
2021-05-14 16:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.68,0.002,336.6,307.69,8.8,321
2021-05-14 16:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.67,0.003,336.6,307.69,8.8,322
2021-05-14 16:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.66,0.003,336.6,307.68,8.8,323
2021-05-14 16:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.66,0.003,336.6,307.68,8.9,323
2021-05-14 16:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.67,0.003,336.6,307.69,8.9,323
2021-05-14 16:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.67,0.003,336.6,307.69,9.1,323
2021-05-14 16:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.66,0.005,336.6,307.69,8.9,322
2021-05-14 16:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.66,0.005,336.6,307.69,8.7,323
2021-05-14 16:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.66,0.005,336.6,307.69,8.9,322
2021-05-14 16:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.66,0.005,336.6,307.69,8.8,322
2021-05-14 16:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.67,0.005,336.6,307.7,8.7,323
2021-05-14 16:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.67,0.005,336.6,307.7,8.7,323
2021-05-14 16:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.67,0.005,336.6,307.7,8.6,323
2021-05-14 16:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.68,0.003,336.6,307.7,8.5,323
2021-05-14 16:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.68,0.003,336.6,307.7,8.5,323
2021-05-14 16:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.68,0.003,336.6,307.7,8.3,323
2021-05-14 16:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.68,0.003,336.6,307.7,8.8,323
2021-05-14 16:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.66,0.009,336.6,307.71,8.7,324
2021-05-14 16:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.66,0.009,336.6,307.71,8.7,323
2021-05-14 16:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.65,0.009,336.6,307.71,8.6,322
2021-05-14 16:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.66,0.009,336.6,307.71,8.6,323
2021-05-14 16:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.66,0.009,336.6,307.71,8.6,323
2021-05-14 16:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.65,0.009,336.6,307.71,8.5,323
2021-05-14 16:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.65,0.009,336.6,307.71,8.5,323
2021-05-14 16:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.7,0.002,336.6,307.71,8.6,324
2021-05-14 16:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.7,0.002,336.6,307.71,8.5,324
2021-05-14 16:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.7,0.002,336.6,307.71,8.4,324
2021-05-14 16:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.69,0.002,336.6,307.7,8.6,322
2021-05-14 16:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.68,0.004,336.6,307.7,8.6,322
2021-05-14 16:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.68,0.004,336.6,307.7,8.6,324
2021-05-14 16:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.68,0.004,336.6,307.7,8.5,323
2021-05-14 16:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.68,0.004,336.6,307.7,8.6,323
2021-05-14 16:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.69,0.004,336.6,307.71,8.6,323
2021-05-14 16:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.69,0.004,336.6,307.71,8.6,322
2021-05-14 16:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.69,0.004,336.6,307.71,8.8,321
2021-05-14 16:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.68,0.005,336.6,307.71,8.9,322
2021-05-14 16:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.68,0.005,336.6,307.71,9.1,323
2021-05-14 16:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.67,0.005,336.6,307.7,9,322
2021-05-14 16:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.67,0.005,336.6,307.7,9,322
2021-05-14 16:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.67,0.005,336.6,307.7,9,321
2021-05-14 16:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,269.68,0.004,336.6,307.7,9.2,322
2021-05-14 16:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.68,0.004,336.6,307.7,9.1,323
2021-05-14 16:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.68,0.004,336.6,307.7,9,323
2021-05-14 16:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.69,0.004,336.6,307.71,8.8,322
2021-05-14 16:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.69,0.004,336.6,307.71,8.9,322
2021-05-14 16:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.69,0.004,336.6,307.71,8.8,323
2021-05-14 16:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.69,0.004,336.6,307.71,8.7,323
2021-05-14 16:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.7,0.002,336.6,307.71,8.8,323
2021-05-14 16:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.7,0.002,336.6,307.71,8.6,323
2021-05-14 16:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.7,0.002,336.6,307.71,8.6,323
2021-05-14 16:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.7,0.002,336.6,307.71,8.7,323
2021-05-14 16:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.69,0.001,336.6,307.7,8.7,324
2021-05-14 16:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.69,0.001,336.6,307.7,8.6,324
2021-05-14 16:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.69,0.001,336.6,307.7,8.5,324
2021-05-14 16:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.69,0.001,336.6,307.7,8.4,323
2021-05-14 16:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.68,0.001,336.6,307.69,8.5,324
2021-05-14 16:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.68,0.001,336.6,307.69,8.5,326
2021-05-14 16:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.68,0.001,336.6,307.69,8.3,324
2021-05-14 16:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.68,0.001,336.6,307.69,8.3,323
2021-05-14 16:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.68,0.001,336.6,307.69,8.3,322
2021-05-14 16:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.68,0.001,336.6,307.69,8.3,322
2021-05-14 16:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.68,0.001,336.6,307.69,8.3,322
2021-05-14 16:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.69,0.001,336.6,307.7,8.2,322
2021-05-14 16:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.7,0.001,336.6,307.71,8.1,322
2021-05-14 16:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.7,0.001,336.6,307.71,8.2,322
2021-05-14 16:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.71,0.001,336.6,307.72,8.1,321
2021-05-14 16:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.71,0.001,336.6,307.72,8.2,320
2021-05-14 16:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.72,0.001,336.6,307.73,8.4,320
2021-05-14 16:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.72,0.001,336.6,307.73,8.3,319
2021-05-14 16:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.7,0.005,336.6,307.73,8.2,319
2021-05-14 16:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.7,0.005,336.6,307.73,8.2,320
2021-05-14 16:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.71,0.005,336.6,307.74,8.3,319
2021-05-14 16:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.71,0.005,336.6,307.74,8.2,319
2021-05-14 16:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.71,0.005,336.6,307.74,8.4,319
2021-05-14 16:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.7,0.007,336.6,307.75,8.1,320
2021-05-14 16:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.7,0.007,336.6,307.75,8.3,319
2021-05-14 16:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.71,0.007,336.6,307.75,8.5,318
2021-05-14 16:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.71,0.007,336.6,307.75,8.5,319
2021-05-14 16:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.72,0.007,336.6,307.76,8.6,319
2021-05-14 16:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.71,0.007,336.6,307.76,8.3,319
2021-05-14 16:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.71,0.007,336.6,307.76,8.3,319
2021-05-14 16:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.73,0.005,336.6,307.76,8.3,319
2021-05-14 16:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.73,0.005,336.6,307.76,8.1,319
2021-05-14 16:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.73,0.005,336.6,307.76,7.9,319
2021-05-14 16:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.73,0.005,336.6,307.76,7.9,320
2021-05-14 16:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.73,0.005,336.6,307.76,7.9,320
2021-05-14 16:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.72,0.006,336.6,307.76,7.5,319
2021-05-14 16:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.72,0.006,336.6,307.76,7.8,318
2021-05-14 16:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.72,0.006,336.6,307.76,7.8,318
2021-05-14 16:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.72,0.006,336.6,307.76,7.8,317
2021-05-14 16:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.71,0.005,336.6,307.75,7.7,318
2021-05-14 16:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.71,0.005,336.6,307.75,7.6,317
2021-05-14 16:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.71,0.005,336.6,307.75,7.3,319
2021-05-14 16:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.71,0.005,336.6,307.75,7.6,318
2021-05-14 16:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.72,0.004,336.6,307.75,7.8,318
2021-05-14 16:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.72,0.004,336.6,307.75,8,317
2021-05-14 16:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.72,0.004,336.6,307.75,8.1,317
2021-05-14 16:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.72,0.004,336.6,307.75,8.1,317
2021-05-14 16:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.72,0.004,336.6,307.75,8.1,318
2021-05-14 16:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.72,0.004,336.6,307.75,8.1,318
2021-05-14 16:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.72,0.004,336.6,307.75,8,319
2021-05-14 16:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.72,0.005,336.6,307.75,8,319
2021-05-14 16:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.72,0.005,336.6,307.75,7.9,319
2021-05-14 16:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.72,0.005,336.6,307.75,7.9,319
2021-05-14 16:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.72,0.005,336.6,307.75,7.8,319
2021-05-14 16:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.73,0.003,336.6,307.75,7.7,317
2021-05-14 16:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.73,0.003,336.6,307.75,7.8,318
2021-05-14 16:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.73,0.003,336.6,307.75,7.8,317
2021-05-14 16:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.73,0.003,336.6,307.75,7.9,316
2021-05-14 16:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.73,0.003,336.6,307.75,8.2,317
2021-05-14 16:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.73,0.003,336.6,307.75,8.3,318
2021-05-14 16:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.74,0.001,336.6,307.75,8.3,318
2021-05-14 16:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.74,0.001,336.6,307.75,8.3,318
2021-05-14 16:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.74,0.001,336.6,307.75,8.3,317
2021-05-14 16:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.74,0.001,336.6,307.75,8.5,316
2021-05-14 16:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.74,0.001,336.6,307.75,8.4,317
2021-05-14 16:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.71,0.005,336.6,307.74,8.2,317
2021-05-14 16:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.71,0.005,336.6,307.74,8,318
2021-05-14 16:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.72,0.005,336.6,307.75,7.8,318
2021-05-14 16:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.72,0.005,336.6,307.75,7.8,318
2021-05-14 16:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.72,0.005,336.6,307.75,8,317
2021-05-14 16:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.72,0.005,336.6,307.75,7.8,317
2021-05-14 16:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.74,0.002,336.6,307.75,7.8,317
2021-05-14 16:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.74,0.002,336.6,307.75,7.7,317
2021-05-14 16:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.74,0.002,336.6,307.75,7.5,315
2021-05-14 16:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.74,0.002,336.6,307.75,7.7,315
2021-05-14 16:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.74,0.002,336.6,307.75,7.8,317
2021-05-14 16:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.69,0.009,336.6,307.75,7.7,316
2021-05-14 16:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.69,0.009,336.6,307.75,7.6,317
2021-05-14 16:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.69,0.009,336.6,307.75,7.7,318
2021-05-14 16:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.69,0.009,336.6,307.75,7.7,317
2021-05-14 16:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.69,0.009,336.6,307.75,7.7,318
2021-05-14 16:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.68,0.009,336.6,307.75,7.5,317
2021-05-14 16:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.67,0.011,336.6,307.75,7.6,318
2021-05-14 16:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.68,0.011,336.6,307.76,7.7,317
2021-05-14 16:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.68,0.011,336.6,307.76,7.6,317
2021-05-14 16:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.68,0.011,336.6,307.76,7.6,318
2021-05-14 16:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.69,0.011,336.6,307.77,7.7,319
2021-05-14 16:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.72,0.007,336.6,307.77,7.6,318
2021-05-14 16:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.73,0.007,336.6,307.78,7.8,318
2021-05-14 16:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.74,0.007,336.6,307.79,8,316
2021-05-14 16:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.74,0.007,336.6,307.79,8,316
2021-05-14 16:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.74,0.007,336.6,307.79,7.9,316
2021-05-14 16:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.75,0.007,336.6,307.8,8.1,315
2021-05-14 16:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.75,0.007,336.6,307.8,8.1,317
2021-05-14 16:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.76,0.007,336.6,307.8,8.4,319
2021-05-14 16:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.77,0.007,336.6,307.81,8.4,319
2021-05-14 16:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.77,0.007,336.6,307.81,8.4,319
2021-05-14 16:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.77,0.007,336.6,307.82,8.3,319
2021-05-14 16:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.8,0.003,336.6,307.82,8.6,318
2021-05-14 16:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.81,0.003,336.6,307.83,8.3,319
2021-05-14 16:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.82,0.003,336.6,307.84,8.2,319
2021-05-14 16:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.82,0.003,336.6,307.84,8.3,317
2021-05-14 16:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.83,0.003,336.6,307.85,8.3,316
2021-05-14 16:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.84,0.003,336.6,307.86,8.4,317
2021-05-14 16:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.85,0.003,336.6,307.87,8.6,317
2021-05-14 16:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,264.85,0.005,336.6,307.88,9,317
2021-05-14 16:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264.86,0.005,336.6,307.89,8.8,317
2021-05-14 16:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.87,0.005,336.6,307.9,9,319
2021-05-14 16:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,265.88,0.005,336.6,307.91,9.5,318
2021-05-14 16:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.89,0.005,336.6,307.92,9,319
2021-05-14 16:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,265.88,0.008,336.6,307.93,9.3,318
2021-05-14 16:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.89,0.008,336.6,307.94,8.9,320
2021-05-14 16:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.9,0.008,336.6,307.95,9,320
2021-05-14 16:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.91,0.008,336.6,307.96,9,320
2021-05-14 16:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.93,0.008,336.6,307.98,9,320
2021-05-14 16:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,266.94,0.008,336.6,307.99,8.9,319
2021-05-14 16:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.98,0.003,336.6,308,8.9,320
2021-05-14 16:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268,0.003,336.6,308.02,8.9,320
2021-05-14 16:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.02,0.003,336.6,308.04,8.6,320
2021-05-14 16:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.04,0.003,336.6,308.06,8.6,319
2021-05-14 16:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.06,0.003,336.6,308.08,8.6,319
2021-05-14 16:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.09,0.001,336.6,308.1,8.6,319
2021-05-14 16:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.1,0.001,336.6,308.11,8.4,319
2021-05-14 16:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.12,0.001,336.6,308.13,8.3,319
2021-05-14 16:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.13,0.001,336.6,308.14,8.1,320
2021-05-14 16:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.14,0.001,336.6,308.15,8.1,320
2021-05-14 16:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.15,0.001,336.6,308.16,7.9,321
2021-05-14 16:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.16,0.001,336.6,308.17,7.9,321
2021-05-14 16:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.13,0.007,336.6,308.18,7.9,321
2021-05-14 16:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.15,0.007,336.6,308.2,8.1,321
2021-05-14 16:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.16,0.007,336.6,308.21,7.7,322
2021-05-14 16:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.17,0.007,336.6,308.22,7.7,323
2021-05-14 16:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.21,0.005,336.6,308.24,7.6,321
2021-05-14 16:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.21,0.005,336.6,308.25,7.3,322
2021-05-14 16:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.23,0.005,336.6,308.27,7.2,323
2021-05-14 16:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.25,0.005,336.6,308.29,7.3,322
2021-05-14 16:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.26,0.005,336.6,308.3,7.5,320
2021-05-14 16:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.28,0.005,336.6,308.32,7.5,319
2021-05-14 16:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.29,0.005,336.6,308.33,7.5,319
2021-05-14 16:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.27,0.01,336.6,308.34,7.5,319
2021-05-14 16:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.29,0.01,336.6,308.36,7.3,320
2021-05-14 16:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.3,0.01,336.6,308.37,7.8,316
2021-05-14 16:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.3,0.01,336.6,308.37,8.2,315
2021-05-14 16:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,265.27,0.016,336.6,308.38,8.1,317
2021-05-14 16:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.28,0.016,336.6,308.39,8.1,316
2021-05-14 16:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,265.28,0.016,336.6,308.39,8,317
2021-05-14 16:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,267.29,0.016,336.6,308.4,7.8,319
2021-05-14 16:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,267.3,0.016,336.6,308.41,7.8,319
2021-05-14 16:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,268.31,0.016,336.6,308.42,7.8,320
2021-05-14 16:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,268.31,0.016,336.6,308.42,7.8,320
2021-05-14 16:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.36,0.01,336.6,308.43,8,318
2021-05-14 16:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.38,0.01,336.6,308.45,7.6,320
2021-05-14 16:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.39,0.01,336.6,308.46,7.7,321
2021-05-14 16:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.4,0.01,336.6,308.47,7.5,323
2021-05-14 16:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.42,0.01,336.6,308.49,7.6,321
2021-05-14 16:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.48,0.004,336.6,308.5,8.6,320
2021-05-14 16:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.48,0.004,336.6,308.51,7.5,319
2021-05-14 16:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.49,0.004,336.6,308.52,8.3,317
2021-05-14 16:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,263.51,0.004,336.6,308.53,9.3,315
2021-05-14 16:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,266.52,0.004,336.6,308.54,9.5,318
2021-05-14 16:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,268.53,0.004,336.6,308.55,9.5,320
2021-05-14 16:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.54,0.004,336.6,308.56,8.9,321
2021-05-14 16:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.51,0.009,336.6,308.57,8.6,321
2021-05-14 16:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.52,0.009,336.6,308.58,8.4,319
2021-05-14 16:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.52,0.009,336.6,308.58,8.6,318
2021-05-14 16:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.54,0.009,336.6,308.6,8.1,319
2021-05-14 16:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.54,0.01,336.6,308.61,8,318
2021-05-14 16:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.54,0.01,336.6,308.61,7.9,318
2021-05-14 16:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.57,0.01,336.6,308.63,8.3,318
2021-05-14 16:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.58,0.01,336.6,308.64,8.4,317
2021-05-14 16:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.57,0.01,336.6,308.64,7.9,318
2021-05-14 16:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.58,0.01,336.6,308.65,7.6,318
2021-05-14 16:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.59,0.01,336.6,308.66,7.7,318
2021-05-14 16:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.61,0.007,336.6,308.66,8.1,315
2021-05-14 16:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.61,0.007,336.6,308.66,7.7,320
2021-05-14 16:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.62,0.007,336.6,308.67,7.5,313
2021-05-14 16:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.62,0.007,336.6,308.67,7.7,311
2021-05-14 16:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.63,0.008,336.6,308.68,8,315
2021-05-14 16:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.63,0.008,336.6,308.68,8.3,313
2021-05-14 16:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.64,0.008,336.6,308.69,8.3,313
2021-05-14 16:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.64,0.008,336.6,308.69,8.6,312
2021-05-14 16:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,259.64,0.008,336.6,308.69,9,311
2021-05-14 16:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.64,0.008,336.6,308.69,8.9,312
2021-05-14 16:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.64,0.008,336.6,308.69,8.9,312
2021-05-14 16:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,262.64,0.008,336.6,308.69,8.8,314
2021-05-14 16:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,260.64,0.008,336.6,308.69,9.1,312
2021-05-14 16:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.64,0.008,336.6,308.69,8.9,312
2021-05-14 16:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.64,0.008,336.6,308.69,8.9,312
2021-05-14 16:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.64,0.008,336.6,308.69,9.1,311
2021-05-14 16:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.63,0.008,336.6,308.68,8.9,312
2021-05-14 16:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,260.63,0.008,336.6,308.68,9,312
2021-05-14 16:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.63,0.008,336.6,308.68,8.6,312
2021-05-14 16:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.63,0.008,336.6,308.68,8.5,312
2021-05-14 16:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.64,0.008,336.6,308.69,8.4,312
2021-05-14 16:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.64,0.008,336.6,308.69,8.3,312
2021-05-14 16:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.64,0.008,336.6,308.69,8.3,312
2021-05-14 16:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.67,0.003,336.6,308.69,8,313
2021-05-14 16:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.67,0.003,336.6,308.69,7.9,312
2021-05-14 16:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.67,0.003,336.6,308.69,7.7,313
2021-05-14 16:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.67,0.003,336.6,308.69,7.5,313
2021-05-14 16:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.65,0.005,336.6,308.69,7.5,313
2021-05-14 16:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.65,0.005,336.6,308.69,7.6,313
2021-05-14 16:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.65,0.005,336.6,308.69,7.6,314
2021-05-14 16:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.65,0.005,336.6,308.69,7.6,314
2021-05-14 16:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.65,0.005,336.6,308.69,7.7,314
2021-05-14 16:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.65,0.005,336.6,308.69,7.6,315
2021-05-14 16:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.65,0.005,336.6,308.69,7.7,314
2021-05-14 16:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.65,0.005,336.6,308.69,7.7,315
2021-05-14 16:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.66,0.005,336.6,308.69,8,314
2021-05-14 16:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.65,0.005,336.6,308.69,7.7,314
2021-05-14 16:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.65,0.005,336.6,308.69,7.7,315
2021-05-14 16:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.65,0.006,336.6,308.69,7.5,314
2021-05-14 16:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.65,0.006,336.6,308.69,7.5,315
2021-05-14 16:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.65,0.006,336.6,308.69,7.7,314
2021-05-14 16:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.65,0.006,336.6,308.69,7.7,317
2021-05-14 16:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.65,0.006,336.6,308.69,7.7,315
2021-05-14 16:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.65,0.006,336.6,308.69,7.5,315
2021-05-14 16:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.65,0.006,336.6,308.69,7.5,315
2021-05-14 16:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.64,0.005,336.6,308.68,7.4,314
2021-05-14 16:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.64,0.005,336.6,308.68,7.6,315
2021-05-14 16:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.64,0.005,336.6,308.68,7.6,316
2021-05-14 16:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.64,0.005,336.6,308.68,7.6,316
2021-05-14 16:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.65,0.005,336.6,308.69,7.6,318
2021-05-14 16:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.66,0.004,336.6,308.69,7.5,320
2021-05-14 16:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.66,0.004,336.6,308.69,7.4,319
2021-05-14 16:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.66,0.004,336.6,308.69,7.3,318
2021-05-14 16:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.66,0.004,336.6,308.69,7.4,316
2021-05-14 16:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.67,0.004,336.6,308.7,7.4,317
2021-05-14 16:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.67,0.004,336.6,308.7,7.2,318
2021-05-14 16:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.67,0.004,336.6,308.7,7.4,311
2021-05-14 16:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.69,0.002,336.6,308.7,8,312
2021-05-14 16:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.69,0.002,336.6,308.7,8.5,316
2021-05-14 16:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.69,0.002,336.6,308.7,8.6,316
2021-05-14 16:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,265.69,0.002,336.6,308.7,8.8,317
2021-05-14 16:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.68,0.003,336.6,308.7,8.6,317
2021-05-14 16:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.68,0.003,336.6,308.7,8.2,317
2021-05-14 16:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.68,0.003,336.6,308.7,8.2,313
2021-05-14 16:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.69,0.003,336.6,308.71,8.2,315
2021-05-14 16:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.69,0.003,336.6,308.71,8.5,313
2021-05-14 16:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.69,0.003,336.6,308.71,8.6,316
2021-05-14 16:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,264.69,0.003,336.6,308.71,8.7,316
2021-05-14 16:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,265.69,0.005,336.6,308.72,8.8,317
2021-05-14 16:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,266.69,0.005,336.6,308.72,8.9,318
2021-05-14 16:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,266.69,0.005,336.6,308.72,9.1,318
2021-05-14 16:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,264.69,0.005,336.6,308.72,9.2,316
2021-05-14 16:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,264.7,0.003,336.6,308.72,9.2,316
2021-05-14 16:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,266.7,0.003,336.6,308.72,8.9,318
2021-05-14 16:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.7,0.003,336.6,308.72,8.6,318
2021-05-14 16:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.7,0.003,336.6,308.72,8.5,316
2021-05-14 16:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265.69,0.003,336.6,308.71,8.7,317
2021-05-14 16:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.69,0.003,336.6,308.71,8.4,315
2021-05-14 16:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.69,0.003,336.6,308.71,8.5,315
2021-05-14 16:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.7,0.001,336.6,308.71,8.6,313
2021-05-14 16:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,258.7,0.001,336.6,308.71,8.7,310
2021-05-14 16:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.7,0.001,336.6,308.71,8.6,312
2021-05-14 16:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.7,0.001,336.6,308.71,8.6,313
2021-05-14 16:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.7,0.001,336.6,308.71,8.4,313
2021-05-14 16:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.68,0.004,336.6,308.71,8.4,313
2021-05-14 16:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,263.69,0.004,336.6,308.71,8.8,315
2021-05-14 16:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,264.69,0.004,336.6,308.71,9.3,316
2021-05-14 16:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,263.69,0.004,336.6,308.71,9.3,315
2021-05-14 16:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,262.69,0.004,336.6,308.71,9.6,314
2021-05-14 16:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,262.69,0.004,336.6,308.71,9.4,314
2021-05-14 16:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,265.68,0.004,336.6,308.7,9.9,317
2021-05-14 16:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,265.69,0.002,336.6,308.7,9.9,317
2021-05-14 16:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,267.69,0.002,336.6,308.7,10.6,319
2021-05-14 16:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,268.69,0.002,336.6,308.7,10.2,320
2021-05-14 16:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,269.69,0.002,336.6,308.7,10.1,321
2021-05-14 16:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,271.7,0.001,336.6,308.7,10.8,323
2021-05-14 16:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,273.7,0.001,336.6,308.7,10.9,325
2021-05-14 16:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,275.71,0.001,336.6,308.71,11.1,327
2021-05-14 16:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,276.71,0.001,336.6,308.71,10.7,328
2021-05-14 16:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,278.71,0.001,336.6,308.71,10.8,330
2021-05-14 16:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,279.71,0.001,336.6,308.71,11.2,331
2021-05-14 16:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,278.71,0.001,336.6,308.71,10.8,330
2021-05-14 16:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,278.69,0.002,336.6,308.7,10.8,330
2021-05-14 16:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,282.69,0.002,336.6,308.7,10.5,334
2021-05-14 16:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,283.69,0.002,336.6,308.7,10.7,335
2021-05-14 16:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,284.69,0.002,336.6,308.7,10.7,336
2021-05-14 16:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,285.69,0.002,336.6,308.7,10.5,337
2021-05-14 16:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,287.69,0.002,336.6,308.7,10.5,339
2021-05-14 16:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,288.7,0.002,336.6,308.71,10.2,340
2021-05-14 16:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,288.7,0.002,336.6,308.71,10,340
2021-05-14 16:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.7,0.002,336.6,308.71,9.7,340
2021-05-14 16:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,288.7,0.002,336.6,308.71,10,340
2021-05-14 16:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,288.7,0.002,336.6,308.71,9.9,340
2021-05-14 16:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.7,0.003,336.6,308.71,9.7,340
2021-05-14 16:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,290.7,0.003,336.6,308.71,9.8,342
2021-05-14 16:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,290.7,0.003,336.6,308.71,9.6,342
2021-05-14 16:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,289.7,0.003,336.6,308.71,9.4,341
2021-05-14 16:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,290.7,0.003,336.6,308.71,9.5,342
2021-05-14 16:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.71,0.001,336.6,308.71,9.3,342
2021-05-14 16:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.71,0.001,336.6,308.71,9.3,342
2021-05-14 16:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,290.71,0.001,336.6,308.71,9.2,342
2021-05-14 16:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,289.71,0.001,336.6,308.71,9.3,341
2021-05-14 16:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.71,0.001,336.6,308.71,9.2,340
2021-05-14 16:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.71,0.001,336.6,308.71,9.1,340
2021-05-14 16:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.69,0.004,336.6,308.71,8.8,340
2021-05-14 16:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.68,0.004,336.6,308.7,8.8,341
2021-05-14 16:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.68,0.004,336.6,308.7,9,343
2021-05-14 16:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.67,0.004,336.6,308.69,8.9,341
2021-05-14 16:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.67,0.004,336.6,308.69,8.8,342
2021-05-14 16:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.66,0.004,336.6,308.68,8.9,340
2021-05-14 16:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.66,0.004,336.6,308.68,9,343
2021-05-14 16:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.65,0.004,336.6,308.67,8.8,342
2021-05-14 16:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,292.65,0.004,336.6,308.67,9.2,344
2021-05-14 16:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292.64,0.004,336.6,308.66,9,344
2021-05-14 16:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,293.64,0.004,336.6,308.66,9.1,345
2021-05-14 16:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.64,0.004,336.6,308.66,9,343
2021-05-14 16:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,290.61,0.009,336.6,308.65,9.1,342
2021-05-14 16:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,290.61,0.009,336.6,308.65,9.3,342
2021-05-14 16:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,289.61,0.009,336.6,308.65,9.4,341
2021-05-14 16:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,291.6,0.009,336.6,308.64,9.6,343
2021-05-14 16:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,292.59,0.012,336.6,308.64,9.7,344
2021-05-14 16:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,291.59,0.012,336.6,308.64,9.7,343
2021-05-14 16:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,291.59,0.012,336.6,308.64,9.7,343
2021-05-14 16:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,290.59,0.012,336.6,308.64,9.8,342
2021-05-14 16:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,290.59,0.012,336.6,308.64,9.9,342
2021-05-14 16:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,291.59,0.012,336.6,308.64,9.6,343
2021-05-14 16:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,290.59,0.012,336.6,308.64,9.9,342
2021-05-14 16:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,292.6,0.009,336.6,308.64,9.9,344
2021-05-14 16:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,293.6,0.009,336.6,308.64,9.6,345
2021-05-14 16:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,293.6,0.009,336.6,308.64,10,345
2021-05-14 16:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,290.6,0.009,336.6,308.64,10.1,342
2021-05-14 16:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,291.6,0.009,336.6,308.64,10.2,343
2021-05-14 16:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,291.6,0.009,336.6,308.64,10.4,343
2021-05-14 16:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,290.61,0.009,336.6,308.65,10.3,342
2021-05-14 16:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,290.61,0.009,336.6,308.65,9.9,342
2021-05-14 16:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,290.62,0.009,336.6,308.66,9.7,342
2021-05-14 16:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,292.62,0.009,336.6,308.66,9.5,344
2021-05-14 16:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,292.62,0.009,336.6,308.66,9.3,344
2021-05-14 16:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,290.64,0.007,336.6,308.67,9.4,342
2021-05-14 16:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,290.64,0.007,336.6,308.67,9.7,342
2021-05-14 16:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,289.65,0.007,336.6,308.68,10,341
2021-05-14 16:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,289.65,0.007,336.6,308.68,9.9,341
2021-05-14 16:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,290.65,0.007,336.6,308.68,10,342
2021-05-14 16:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,290.66,0.005,336.6,308.68,10,342
2021-05-14 16:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,290.66,0.005,336.6,308.68,9.9,342
2021-05-14 16:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,289.66,0.005,336.6,308.68,9.7,341
2021-05-14 16:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.66,0.005,336.6,308.68,9.7,340
2021-05-14 16:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,289.66,0.005,336.6,308.68,10,341
2021-05-14 16:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,290.66,0.005,336.6,308.68,10,342
2021-05-14 16:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,291.67,0.005,336.6,308.69,9.7,343
2021-05-14 16:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,292.65,0.01,336.6,308.69,9.3,344
2021-05-14 16:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,291.65,0.01,336.6,308.69,9.3,343
2021-05-14 16:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,291.66,0.01,336.6,308.7,9.2,343
2021-05-14 16:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,290.65,0.01,336.6,308.7,9.1,342
2021-05-14 16:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,291.66,0.008,336.6,308.7,9.2,343
2021-05-14 16:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,289.67,0.008,336.6,308.71,9.5,341
2021-05-14 16:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,289.68,0.008,336.6,308.71,9.8,341
2021-05-14 16:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,289.68,0.008,336.6,308.71,9.8,341
2021-05-14 16:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,289.68,0.008,336.6,308.71,9.7,341
2021-05-14 16:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,289.67,0.008,336.6,308.71,9.5,341
2021-05-14 16:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,290.67,0.008,336.6,308.71,9.4,342
2021-05-14 16:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,290.69,0.005,336.6,308.71,9.6,342
2021-05-14 16:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,291.69,0.005,336.6,308.71,9.5,343
2021-05-14 16:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,291.69,0.005,336.6,308.71,9.6,343
2021-05-14 16:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,292.69,0.005,336.6,308.71,9.6,344
2021-05-14 16:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,290.69,0.005,336.6,308.71,9.5,342
2021-05-14 16:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,291.67,0.01,336.6,308.71,9.3,343
2021-05-14 16:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,290.68,0.01,336.6,308.72,9.3,342
2021-05-14 16:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,290.68,0.01,336.6,308.72,9.3,342
2021-05-14 16:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,292.68,0.01,336.6,308.72,9.3,344
2021-05-14 16:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,292.68,0.01,336.6,308.72,9.2,344
2021-05-14 16:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,290.68,0.01,336.6,308.73,8.9,342
2021-05-14 16:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.7,0.007,336.6,308.73,9.1,340
2021-05-14 16:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.7,0.007,336.6,308.73,9,340
2021-05-14 16:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.7,0.007,336.6,308.73,8.9,340
2021-05-14 16:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.71,0.007,336.6,308.74,9,340
2021-05-14 16:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.71,0.007,336.6,308.74,8.8,340
2021-05-14 16:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.74,0.001,336.6,308.74,9,340
2021-05-14 16:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.75,0.001,336.6,308.75,9,341
2021-05-14 16:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.75,0.001,336.6,308.75,9,340
2021-05-14 16:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.75,0.001,336.6,308.75,9,341
2021-05-14 16:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.75,0.001,336.6,308.75,8.8,341
2021-05-14 16:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.75,0.001,336.6,308.75,8.9,341
2021-05-14 16:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.75,0.001,336.6,308.75,9,341
2021-05-14 16:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.73,0.005,336.6,308.75,8.9,342
2021-05-14 16:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.74,0.005,336.6,308.76,8.9,342
2021-05-14 16:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.74,0.005,336.6,308.76,9,342
2021-05-14 16:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.75,0.005,336.6,308.77,8.9,341
2021-05-14 16:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.75,0.005,336.6,308.77,8.9,342
2021-05-14 16:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.75,0.005,336.6,308.77,8.8,342
2021-05-14 16:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.76,0.005,336.6,308.78,8.8,343
2021-05-14 16:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292.76,0.005,336.6,308.78,9,344
2021-05-14 16:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,291.76,0.005,336.6,308.78,8.9,343
2021-05-14 16:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.76,0.005,336.6,308.78,9,343
2021-05-14 16:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.76,0.005,336.6,308.78,9,342
2021-05-14 16:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,290.73,0.011,336.6,308.78,9,342
2021-05-14 16:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,291.73,0.011,336.6,308.78,8.9,343
2021-05-14 16:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.73,0.011,336.6,308.78,9,343
2021-05-14 16:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,290.73,0.011,336.6,308.78,9.2,342
2021-05-14 16:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,290.73,0.011,336.6,308.78,9.3,342
2021-05-14 16:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,290.73,0.014,336.6,308.79,9.3,342
2021-05-14 16:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,290.73,0.014,336.6,308.79,9.3,342
2021-05-14 16:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,292.73,0.014,336.6,308.79,9.2,344
2021-05-14 16:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,292.73,0.014,336.6,308.79,9.1,344
2021-05-14 16:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,294.74,0.014,336.6,308.8,9,346
2021-05-14 16:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,293.74,0.014,336.6,308.8,9.3,345
2021-05-14 16:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,294.76,0.011,336.6,308.8,9.4,346
2021-05-14 16:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,292.76,0.011,336.6,308.81,9.2,344
2021-05-14 16:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,293.76,0.011,336.6,308.81,9.3,345
2021-05-14 16:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,293.76,0.011,336.6,308.81,9.2,345
2021-05-14 16:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,293.76,0.011,336.6,308.81,9.1,345
2021-05-14 16:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,292.77,0.01,336.6,308.81,8.9,344
2021-05-14 16:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,292.77,0.01,336.6,308.81,8.9,344
2021-05-14 16:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,291.76,0.01,336.6,308.81,8.9,343
2021-05-14 16:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291.77,0.01,336.6,308.82,8.8,343
2021-05-14 16:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.77,0.01,336.6,308.82,8.6,342
2021-05-14 16:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.77,0.01,336.6,308.82,8.6,342
2021-05-14 16:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.77,0.01,336.6,308.82,8.6,342
2021-05-14 16:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,290.78,0.01,336.6,308.83,8.7,342
2021-05-14 16:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,292.78,0.01,336.6,308.83,8.8,344
2021-05-14 16:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.78,0.01,336.6,308.83,8.7,343
2021-05-14 16:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,291.79,0.01,336.6,308.84,8.9,343
2021-05-14 16:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,292.79,0.012,336.6,308.84,8.8,344
2021-05-14 16:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,292.8,0.012,336.6,308.85,8.9,344
2021-05-14 16:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,291.8,0.012,336.6,308.85,9.3,343
2021-05-14 16:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,291.81,0.012,336.6,308.86,9.3,343
2021-05-14 16:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,291.81,0.012,336.6,308.86,9.3,343
2021-05-14 16:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,292.81,0.012,336.6,308.86,9.2,344
2021-05-14 16:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,291.81,0.012,336.6,308.86,9.3,343
2021-05-14 16:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,290.83,0.009,336.6,308.87,9.2,342
2021-05-14 16:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,289.83,0.009,336.6,308.87,8.9,341
2021-05-14 16:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,290.83,0.009,336.6,308.87,8.8,342
2021-05-14 16:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.83,0.009,336.6,308.87,8.8,341
2021-05-14 16:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,290.83,0.009,336.6,308.87,8.7,342
2021-05-14 16:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.84,0.009,336.6,308.88,8.6,342
2021-05-14 16:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,291.84,0.009,336.6,308.88,8.9,343
2021-05-14 16:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,292.84,0.009,336.6,308.88,9,344
2021-05-14 16:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,292.85,0.009,336.6,308.89,8.7,344
2021-05-14 16:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,292.85,0.009,336.6,308.89,8.6,344
2021-05-14 16:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291.86,0.009,336.6,308.9,8.8,343
2021-05-14 16:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,290.85,0.01,336.6,308.9,8.9,342
2021-05-14 16:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.85,0.01,336.6,308.9,8.7,343
2021-05-14 16:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,292.86,0.01,336.6,308.91,8.6,344
2021-05-14 16:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,293.87,0.01,336.6,308.91,8.9,345
2021-05-14 16:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,293.87,0.01,336.6,308.91,8.7,345
2021-05-14 16:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,293.88,0.007,336.6,308.91,8.9,345
2021-05-14 16:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,293.88,0.007,336.6,308.91,8.7,345
2021-05-14 16:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,293.88,0.007,336.6,308.91,8.7,345
2021-05-14 16:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,294.88,0.007,336.6,308.91,8.8,346
2021-05-14 16:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,294.88,0.007,336.6,308.91,8.7,346
2021-05-14 16:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,294.88,0.007,336.6,308.91,8.6,346
2021-05-14 16:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,294.89,0.007,336.6,308.92,8.3,346
2021-05-14 16:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.89,0.007,336.6,308.92,8.5,345
2021-05-14 16:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,293.89,0.007,336.6,308.92,8.6,345
2021-05-14 16:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,294.89,0.007,336.6,308.92,8.8,346
2021-05-14 16:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,294.9,0.007,336.6,308.93,8.6,346
2021-05-14 16:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,294.9,0.007,336.6,308.93,8.7,346
2021-05-14 16:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,294.9,0.007,336.6,308.93,8.8,346
2021-05-14 16:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,293.9,0.007,336.6,308.93,9,345
2021-05-14 16:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,294.9,0.007,336.6,308.93,9,346
2021-05-14 16:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,296.9,0.007,336.6,308.93,8.8,348
2021-05-14 16:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,295.9,0.007,336.6,308.93,8.9,347
2021-05-14 16:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,295.9,0.007,336.6,308.93,8.9,347
2021-05-14 16:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,295.91,0.005,336.6,308.93,8.7,347
2021-05-14 16:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,295.91,0.005,336.6,308.93,8.7,347
2021-05-14 16:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,295.91,0.005,336.6,308.93,8.5,347
2021-05-14 16:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,296.9,0.005,336.6,308.92,8.3,348
2021-05-14 16:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,294.89,0.007,336.6,308.92,8.2,346
2021-05-14 16:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,294.89,0.007,336.6,308.92,8,346
2021-05-14 16:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,292.89,0.007,336.6,308.92,8.3,344
2021-05-14 16:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,292.89,0.007,336.6,308.92,8.4,344
2021-05-14 16:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,293.89,0.007,336.6,308.92,8.7,345
2021-05-14 16:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,293.89,0.007,336.6,308.92,8.4,345
2021-05-14 16:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,293.89,0.007,336.6,308.92,8.1,345
2021-05-14 16:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,295.91,0.003,336.6,308.92,8.4,347
2021-05-14 16:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,295.91,0.003,336.6,308.92,8.5,347
2021-05-14 16:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,296.91,0.003,336.6,308.92,8.5,348
2021-05-14 16:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,297.9,0.003,336.6,308.91,8.7,349
2021-05-14 16:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,295.9,0.003,336.6,308.91,8.8,347
2021-05-14 16:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,297.88,0.008,336.6,308.91,9.2,349
2021-05-14 16:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,298.87,0.008,336.6,308.9,8.6,350
2021-05-14 16:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,299.87,0.008,336.6,308.9,8.8,351
2021-05-14 16:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,300.87,0.008,336.6,308.9,8.5,352
2021-05-14 16:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,297.86,0.008,336.6,308.89,8.5,349
2021-05-14 16:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,302.86,0.008,336.6,308.89,8.9,354
2021-05-14 16:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,299.86,0.008,336.6,308.89,9.2,351
2021-05-14 16:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,298.86,0.007,336.6,308.89,9,350
2021-05-14 16:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,299.87,0.007,336.6,308.89,9.6,351
2021-05-14 16:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,299.86,0.007,336.6,308.89,9.4,351
2021-05-14 16:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,299.86,0.007,336.6,308.89,9.3,351
2021-05-14 16:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,299.87,0.005,336.6,308.89,9.3,351
2021-05-14 16:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,299.87,0.005,336.6,308.89,9.5,351
2021-05-14 16:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,298.87,0.005,336.6,308.89,9.3,350
2021-05-14 16:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,298.87,0.005,336.6,308.89,9.3,350
2021-05-14 16:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,297.87,0.005,336.6,308.89,9.3,349
2021-05-14 16:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,298.87,0.005,336.6,308.89,9.1,350
2021-05-14 16:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,298.86,0.005,336.6,308.88,8.9,350
2021-05-14 16:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,298.87,0.003,336.6,308.88,9,350
2021-05-14 16:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,298.87,0.003,336.6,308.88,9,350
2021-05-14 16:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,297.87,0.003,336.6,308.88,9,349
2021-05-14 16:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,296.87,0.003,336.6,308.88,9,348
2021-05-14 16:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,296.86,0.004,336.6,308.88,9,348
2021-05-14 16:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,297.87,0.004,336.6,308.89,9,349
2021-05-14 16:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,297.87,0.004,336.6,308.89,9,349
2021-05-14 16:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,297.87,0.004,336.6,308.89,9.2,349
2021-05-14 16:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,297.87,0.004,336.6,308.89,9.1,349
2021-05-14 16:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,297.87,0.004,336.6,308.89,8.9,349
2021-05-14 16:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,296.87,0.004,336.6,308.89,8.9,348
2021-05-14 16:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,295.86,0.007,336.6,308.89,8.9,347
2021-05-14 16:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,296.86,0.007,336.6,308.89,8.7,348
2021-05-14 16:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,295.86,0.007,336.6,308.89,8.7,347
2021-05-14 16:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,296.86,0.007,336.6,308.89,8.9,348
2021-05-14 16:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,295.86,0.007,336.6,308.89,8.7,347
2021-05-14 16:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,293.87,0.007,336.6,308.9,8.8,345
2021-05-14 16:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,293.87,0.007,336.6,308.9,8.7,345
2021-05-14 16:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,293.87,0.007,336.6,308.9,8.9,345
2021-05-14 16:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,292.87,0.007,336.6,308.9,8.8,344
2021-05-14 16:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,293.87,0.007,336.6,308.9,8.8,345
2021-05-14 16:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,293.89,0.002,336.6,308.9,8.3,345
2021-05-14 16:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,292.89,0.002,336.6,308.9,8.6,344
2021-05-14 16:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,292.9,0.002,336.6,308.91,8.3,344
2021-05-14 16:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,293.9,0.002,336.6,308.91,8.3,345
2021-05-14 16:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,293.89,0.004,336.6,308.91,8.3,345
2021-05-14 16:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.89,0.004,336.6,308.91,8.1,344
2021-05-14 16:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292.89,0.004,336.6,308.91,8.4,344
2021-05-14 16:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,293.89,0.004,336.6,308.91,8.4,345
2021-05-14 16:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.89,0.004,336.6,308.91,8.5,344
2021-05-14 16:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,293.89,0.004,336.6,308.91,8.3,345
2021-05-14 16:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,293.9,0.002,336.6,308.91,8.4,345
2021-05-14 16:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.9,0.002,336.6,308.91,8.6,345
2021-05-14 16:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.9,0.002,336.6,308.91,8.5,344
2021-05-14 16:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.9,0.002,336.6,308.91,8.2,345
2021-05-14 16:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.9,0.002,336.6,308.91,8,344
2021-05-14 16:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,292.9,0.003,336.6,308.91,8.3,344
2021-05-14 16:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,292.9,0.003,336.6,308.91,8.3,344
2021-05-14 16:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.9,0.003,336.6,308.91,8.1,344
2021-05-14 16:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.9,0.003,336.6,308.91,8.1,344
2021-05-14 16:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.9,0.003,336.6,308.91,8,345
2021-05-14 16:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.9,0.003,336.6,308.91,8,345
2021-05-14 16:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.9,0.002,336.6,308.91,8,345
2021-05-14 16:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,294.9,0.002,336.6,308.91,8.2,346
2021-05-14 16:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,294.9,0.002,336.6,308.91,8.2,346
2021-05-14 16:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,294.9,0.002,336.6,308.91,8.1,346
2021-05-14 16:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.9,0.002,336.6,308.91,7.9,346
2021-05-14 16:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.9,0.002,336.6,308.91,7.9,346
2021-05-14 16:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.9,0.002,336.6,308.91,7.9,347
2021-05-14 16:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.9,0.002,336.6,308.91,7.9,347
2021-05-14 16:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,296.89,0.005,336.6,308.91,8,348
2021-05-14 16:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.89,0.005,336.6,308.91,7.8,347
2021-05-14 16:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,296.89,0.005,336.6,308.91,7.8,348
2021-05-14 16:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,296.89,0.005,336.6,308.91,7.8,348
2021-05-14 16:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.88,0.005,336.6,308.91,7.4,347
2021-05-14 16:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.88,0.005,336.6,308.91,7.5,345
2021-05-14 16:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.89,0.004,336.6,308.91,7.6,346
2021-05-14 16:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.89,0.004,336.6,308.91,7.7,347
2021-05-14 16:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.89,0.004,336.6,308.91,7.7,347
2021-05-14 16:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.89,0.004,336.6,308.91,7.5,347
2021-05-14 16:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.87,0.005,336.6,308.9,7.6,346
2021-05-14 16:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.87,0.005,336.6,308.9,7.6,346
2021-05-14 16:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.87,0.005,336.6,308.9,7.5,345
2021-05-14 16:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.87,0.005,336.6,308.9,7.6,344
2021-05-14 16:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.87,0.005,336.6,308.9,7.5,344
2021-05-14 16:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.87,0.005,336.6,308.9,7.5,343
2021-05-14 16:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.89,0.001,336.6,308.9,7.4,343
2021-05-14 16:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.89,0.001,336.6,308.9,7.6,343
2021-05-14 16:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.89,0.001,336.6,308.9,7.5,344
2021-05-14 16:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.89,0.001,336.6,308.9,7.4,344
2021-05-14 16:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.9,0.001,336.6,308.91,7.4,344
2021-05-14 16:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.89,0.004,336.6,308.91,7.4,345
2021-05-14 16:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.89,0.004,336.6,308.91,7.6,345
2021-05-14 16:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.89,0.004,336.6,308.91,7.6,344
2021-05-14 16:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.89,0.004,336.6,308.91,7.5,345
2021-05-14 16:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.89,0.004,336.6,308.91,7.4,344
2021-05-14 16:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292.89,0.004,336.6,308.91,7.3,344
2021-05-14 16:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.89,0.004,336.6,308.91,7.4,343
2021-05-14 16:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.89,0.004,336.6,308.91,7.3,343
2021-05-14 16:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292.89,0.004,336.6,308.91,7.3,344
2021-05-14 16:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.89,0.004,336.6,308.91,7.2,343
2021-05-14 16:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.88,0.005,336.6,308.91,7.2,343
2021-05-14 16:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,292.88,0.005,336.6,308.91,7,344
2021-05-14 16:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.88,0.005,336.6,308.91,6.9,345
2021-05-14 16:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294.89,0.005,336.6,308.92,7.1,346
2021-05-14 16:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.89,0.005,336.6,308.92,7,346
2021-05-14 16:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.89,0.005,336.6,308.92,7,347
2021-05-14 16:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.91,0.002,336.6,308.92,7,347
2021-05-14 16:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.91,0.002,336.6,308.92,6.9,347
2021-05-14 16:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.91,0.002,336.6,308.92,6.9,347
2021-05-14 16:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.91,0.002,336.6,308.92,7.2,347
2021-05-14 16:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.9,0.002,336.6,308.91,7.1,347
2021-05-14 16:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.88,0.005,336.6,308.91,7,345
2021-05-14 16:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.88,0.005,336.6,308.91,7.2,347
2021-05-14 16:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.88,0.005,336.6,308.91,7.3,346
2021-05-14 16:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.88,0.005,336.6,308.91,7.3,346
2021-05-14 16:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.9,0.005,336.6,308.92,7.8,347
2021-05-14 16:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.9,0.005,336.6,308.92,7.8,346
2021-05-14 16:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.9,0.005,336.6,308.92,7.7,346
2021-05-14 16:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.89,0.005,336.6,308.92,7.7,345
2021-05-14 16:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.9,0.005,336.6,308.92,7.9,345
2021-05-14 16:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.89,0.005,336.6,308.92,7.9,344
2021-05-14 16:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.89,0.005,336.6,308.92,7.8,344
2021-05-14 16:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,292.88,0.008,336.6,308.92,8,344
2021-05-14 16:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,293.88,0.008,336.6,308.92,7.7,345
2021-05-14 16:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,292.88,0.008,336.6,308.92,7.9,344
2021-05-14 16:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.87,0.008,336.6,308.91,7.8,345
2021-05-14 16:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,291.87,0.008,336.6,308.91,7.8,343
2021-05-14 16:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,291.87,0.008,336.6,308.91,7.9,343
2021-05-14 16:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.89,0.004,336.6,308.91,7.8,343
2021-05-14 16:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.89,0.004,336.6,308.91,7.7,342
2021-05-14 16:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.89,0.004,336.6,308.91,7.6,342
2021-05-14 16:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,290.89,0.004,336.6,308.91,7.4,342
2021-05-14 16:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.89,0.004,336.6,308.91,7.3,342
2021-05-14 16:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.88,0.005,336.6,308.91,7.3,342
2021-05-14 16:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.88,0.005,336.6,308.91,7.2,341
2021-05-14 16:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.88,0.005,336.6,308.91,7.3,340
2021-05-14 16:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.88,0.005,336.6,308.91,7.5,343
2021-05-14 16:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.88,0.005,336.6,308.91,7.3,341
2021-05-14 16:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.88,0.005,336.6,308.91,7.6,342
2021-05-14 16:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,290.88,0.005,336.6,308.91,7.4,342
2021-05-14 16:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.87,0.007,336.6,308.91,6.9,341
2021-05-14 16:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.86,0.007,336.6,308.9,7.6,338
2021-05-14 16:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.86,0.007,336.6,308.9,7.5,340
2021-05-14 16:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.86,0.007,336.6,308.9,7.9,340
2021-05-14 16:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.87,0.005,336.6,308.9,7.8,339
2021-05-14 16:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.87,0.005,336.6,308.9,8,342
2021-05-14 16:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.86,0.005,336.6,308.89,8.6,338
2021-05-14 16:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.86,0.005,336.6,308.89,8.6,338
2021-05-14 16:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.87,0.005,336.6,308.89,8.4,343
2021-05-14 16:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.86,0.005,336.6,308.89,8,338
2021-05-14 16:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.87,0.005,336.6,308.89,8.9,339
2021-05-14 16:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.87,0.005,336.6,308.89,9.1,338
2021-05-14 16:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.87,0.005,336.6,308.89,9.2,340
2021-05-14 16:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,287.87,0.005,336.6,308.89,9.2,339
2021-05-14 16:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.86,0.005,336.6,308.88,9.2,338
2021-05-14 16:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.86,0.005,336.6,308.88,9.1,337
2021-05-14 16:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.86,0.003,336.6,308.88,8.6,337
2021-05-14 16:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.86,0.003,336.6,308.88,8.4,337
2021-05-14 16:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.85,0.003,336.6,308.87,8.4,336
2021-05-14 16:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.85,0.003,336.6,308.87,8.9,336
2021-05-14 16:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.84,0.003,336.6,308.86,8.6,336
2021-05-14 16:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.84,0.003,336.6,308.86,8.7,335
2021-05-14 16:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,284.81,0.009,336.6,308.86,8.4,336
2021-05-14 16:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,283.8,0.009,336.6,308.85,8.3,335
2021-05-14 16:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,282.8,0.009,336.6,308.85,8.6,334
2021-05-14 16:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,281.8,0.009,336.6,308.85,8.5,333
2021-05-14 16:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,280.8,0.009,336.6,308.85,8.5,332
2021-05-14 16:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.8,0.009,336.6,308.85,8.8,331
2021-05-14 16:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,281.8,0.009,336.6,308.85,8.7,333
2021-05-14 16:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,282.8,0.009,336.6,308.85,8.6,334
2021-05-14 16:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,282.8,0.009,336.6,308.85,8.6,334
2021-05-14 16:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,282.79,0.009,336.6,308.84,8.8,334
2021-05-14 16:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,283.79,0.009,336.6,308.84,8.6,335
2021-05-14 16:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,283.79,0.009,336.6,308.84,8.7,335
2021-05-14 16:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,284.78,0.009,336.6,308.83,8.3,336
2021-05-14 16:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.78,0.009,336.6,308.83,8.6,337
2021-05-14 16:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,284.78,0.009,336.6,308.83,8.5,336
2021-05-14 16:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,285.77,0.009,336.6,308.82,8.4,337
2021-05-14 16:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.78,0.008,336.6,308.82,8.5,336
2021-05-14 16:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,285.78,0.008,336.6,308.82,8.4,337
2021-05-14 16:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.78,0.008,336.6,308.82,8.6,336
2021-05-14 16:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.77,0.008,336.6,308.81,8.2,335
2021-05-14 16:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,285.77,0.008,336.6,308.81,8.2,337
2021-05-14 16:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.77,0.008,336.6,308.81,8.2,338
2021-05-14 16:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.77,0.008,336.6,308.81,8.3,338
2021-05-14 16:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,285.76,0.009,336.6,308.81,8.4,337
2021-05-14 16:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,285.75,0.009,336.6,308.8,8.4,337
2021-05-14 16:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.75,0.009,336.6,308.8,8,335
2021-05-14 16:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,284.75,0.009,336.6,308.8,7.8,336
2021-05-14 16:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,284.73,0.011,336.6,308.79,8,336
2021-05-14 16:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,284.73,0.011,336.6,308.79,8.1,336
2021-05-14 16:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,284.73,0.011,336.6,308.79,7.9,336
2021-05-14 16:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,285.72,0.011,336.6,308.78,8.8,337
2021-05-14 16:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,283.72,0.011,336.6,308.78,8.9,335
2021-05-14 16:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,284.71,0.011,336.6,308.77,8.4,336
2021-05-14 16:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,281.71,0.011,336.6,308.77,8.2,333
2021-05-14 16:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,287.71,0.011,336.6,308.77,8,339
2021-05-14 16:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,286.7,0.011,336.6,308.76,8,338
2021-05-14 16:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,285.7,0.011,336.6,308.76,8,337
2021-05-14 16:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,283.68,0.011,336.6,308.75,7.7,335
2021-05-14 16:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,282.68,0.011,336.6,308.75,7.8,334
2021-05-14 16:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,285.68,0.012,336.6,308.75,7.9,337
2021-05-14 16:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,286.69,0.012,336.6,308.75,8.4,338
2021-05-14 16:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,285.68,0.012,336.6,308.74,8.4,337
2021-05-14 16:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,288.68,0.012,336.6,308.74,8.9,340
2021-05-14 16:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.68,0.012,336.6,308.74,9,339
2021-05-14 16:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,288.68,0.012,336.6,308.73,9.3,340
2021-05-14 16:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,290.68,0.012,336.6,308.73,9,342
2021-05-14 16:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291.68,0.01,336.6,308.73,8.8,343
2021-05-14 16:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.67,0.01,336.6,308.72,8.8,341
2021-05-14 16:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,291.68,0.01,336.6,308.72,9.2,343
2021-05-14 16:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,291.68,0.01,336.6,308.72,9.2,343
2021-05-14 16:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,290.65,0.012,336.6,308.71,8.9,342
2021-05-14 16:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,292.66,0.012,336.6,308.71,8.7,344
2021-05-14 16:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.65,0.012,336.6,308.71,8.8,339
2021-05-14 16:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,288.65,0.012,336.6,308.71,8.2,340
2021-05-14 16:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.65,0.012,336.6,308.71,7.9,341
2021-05-14 16:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.65,0.012,336.6,308.71,7.9,341
2021-05-14 16:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,289.65,0.012,336.6,308.71,8.1,341
2021-05-14 16:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,290.64,0.011,336.6,308.7,8.2,342
2021-05-14 16:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,289.65,0.011,336.6,308.7,8.7,341
2021-05-14 16:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,290.65,0.011,336.6,308.7,8.5,342
2021-05-14 16:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,289.64,0.011,336.6,308.69,8.6,341
2021-05-14 16:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,290.65,0.009,336.6,308.69,8.8,342
2021-05-14 16:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,290.64,0.009,336.6,308.68,8.9,342
2021-05-14 16:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.64,0.009,336.6,308.68,9,339
2021-05-14 16:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.63,0.009,336.6,308.67,9,339
2021-05-14 16:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,288.63,0.009,336.6,308.67,8.9,340
2021-05-14 16:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.62,0.009,336.6,308.67,8.6,339
2021-05-14 16:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,288.62,0.009,336.6,308.67,8.2,340
2021-05-14 16:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,286.62,0.009,336.6,308.67,8.4,338
2021-05-14 16:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,286.62,0.009,336.6,308.67,8.4,338
2021-05-14 16:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,283.62,0.009,336.6,308.67,8.4,335
2021-05-14 16:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,283.62,0.009,336.6,308.67,8.7,335
2021-05-14 16:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,283.62,0.009,336.6,308.67,8.2,335
2021-05-14 16:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,284.62,0.009,336.6,308.67,8.6,336
2021-05-14 16:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,282.62,0.009,336.6,308.67,8.9,334
2021-05-14 16:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,283.62,0.009,336.6,308.67,8.9,335
2021-05-14 16:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,283.61,0.009,336.6,308.66,8.3,335
2021-05-14 16:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,286.61,0.009,336.6,308.66,8.4,338
2021-05-14 16:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,286.61,0.009,336.6,308.66,8.4,338
2021-05-14 16:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,282.61,0.009,336.6,308.66,8.5,334
2021-05-14 16:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,285.6,0.011,336.6,308.66,8.7,337
2021-05-14 16:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,281.6,0.011,336.6,308.66,8.8,333
2021-05-14 16:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,280.6,0.011,336.6,308.66,8.4,332
2021-05-14 16:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,285.6,0.011,336.6,308.66,8.3,337
2021-05-14 16:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,291.58,0.013,336.6,308.65,8.1,343
2021-05-14 16:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.58,0.013,336.6,308.65,7.9,341
2021-05-14 16:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,287.58,0.013,336.6,308.65,8,339
2021-05-14 16:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,287.58,0.013,336.6,308.65,8.1,339
2021-05-14 16:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,287.58,0.013,336.6,308.65,8.2,339
2021-05-14 16:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,287.58,0.013,336.6,308.65,8.5,339
2021-05-14 16:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,285.58,0.013,336.6,308.65,8.8,337
2021-05-14 16:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,286.61,0.008,336.6,308.65,8.5,338
2021-05-14 16:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,286.61,0.008,336.6,308.65,8.5,338
2021-05-14 16:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.61,0.008,336.6,308.65,8.8,341
2021-05-14 16:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,286.62,0.008,336.6,308.66,8.7,338
2021-05-14 16:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.64,0.003,336.6,308.66,9,335
2021-05-14 16:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,286.65,0.003,336.6,308.66,9.4,338
2021-05-14 16:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,281.65,0.003,336.6,308.66,9.4,333
2021-05-14 16:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,281.64,0.003,336.6,308.66,9.3,333
2021-05-14 16:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,278.64,0.003,336.6,308.66,9.4,330
2021-05-14 16:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,279.64,0.003,336.6,308.66,9.6,331
2021-05-14 16:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,279.65,0.003,336.6,308.66,9.8,331
2021-05-14 16:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,277.6,0.011,336.6,308.66,9.8,329
2021-05-14 16:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,277.6,0.011,336.6,308.66,9.8,329
2021-05-14 16:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,277.6,0.011,336.6,308.66,9.8,329
2021-05-14 16:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,277.6,0.011,336.6,308.66,9.8,329
2021-05-14 16:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,276.61,0.011,336.6,308.66,10,328
2021-05-14 16:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,277.61,0.009,336.6,308.66,9.7,329
2021-05-14 16:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,277.62,0.009,336.6,308.67,9.7,329
2021-05-14 16:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,277.62,0.009,336.6,308.67,9.6,329
2021-05-14 16:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,276.62,0.009,336.6,308.67,9.4,328
2021-05-14 16:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.63,0.009,336.6,308.68,9.3,326
2021-05-14 16:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.63,0.009,336.6,308.68,9.1,326
2021-05-14 16:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.64,0.009,336.6,308.69,9.3,324
2021-05-14 16:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.68,0.001,336.6,308.69,9.3,323
2021-05-14 16:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.68,0.001,336.6,308.69,9.3,324
2021-05-14 16:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.68,0.001,336.6,308.69,8.8,322
2021-05-14 16:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.68,0.001,336.6,308.69,8.6,322
2021-05-14 16:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.67,0.005,336.6,308.7,8.6,323
2021-05-14 16:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.67,0.005,336.6,308.7,8.5,321
2021-05-14 16:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.67,0.005,336.6,308.7,8.6,320
2021-05-14 16:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.67,0.005,336.6,308.7,8.6,319
2021-05-14 16:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.67,0.005,336.6,308.7,8.6,320
2021-05-14 16:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.67,0.005,336.6,308.7,8.8,321
2021-05-14 16:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.68,0.005,336.6,308.71,8.9,320
2021-05-14 16:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.69,0.003,336.6,308.71,9,320
2021-05-14 16:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.7,0.003,336.6,308.72,8.8,320
2021-05-14 16:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,265.7,0.003,336.6,308.72,9.4,317
2021-05-14 16:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,267.71,0.003,336.6,308.73,9.3,319
2021-05-14 16:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.71,0.004,336.6,308.73,8.7,322
2021-05-14 16:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.72,0.004,336.6,308.74,9.3,324
2021-05-14 16:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.73,0.004,336.6,308.75,9.4,320
2021-05-14 16:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,268.73,0.004,336.6,308.75,9.3,320
2021-05-14 16:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.73,0.004,336.6,308.75,8.9,323
2021-05-14 16:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.73,0.004,336.6,308.75,8.9,324
2021-05-14 16:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.74,0.004,336.6,308.76,8.6,324
2021-05-14 16:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.72,0.006,336.6,308.76,8.3,324
2021-05-14 16:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.72,0.006,336.6,308.76,8.5,323
2021-05-14 16:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.73,0.006,336.6,308.77,8.2,321
2021-05-14 16:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.73,0.006,336.6,308.77,8.4,321
2021-05-14 16:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.74,0.006,336.6,308.78,8.4,321
2021-05-14 16:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.77,0.002,336.6,308.78,8.4,321
2021-05-14 16:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.78,0.002,336.6,308.79,9,322
2021-05-14 16:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.79,0.002,336.6,308.8,8.7,324
2021-05-14 16:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.79,0.002,336.6,308.8,9.2,325
2021-05-14 16:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.8,0.002,336.6,308.81,9.2,326
2021-05-14 16:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.8,0.002,336.6,308.81,9.2,325
2021-05-14 16:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,273.81,0.002,336.6,308.82,9.4,325
2021-05-14 16:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.79,0.005,336.6,308.82,9.1,326
2021-05-14 16:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.79,0.005,336.6,308.82,9.2,324
2021-05-14 16:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.8,0.005,336.6,308.83,9.1,322
2021-05-14 16:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.8,0.005,336.6,308.83,9.1,322
2021-05-14 16:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.82,0.004,336.6,308.84,8.4,323
2021-05-14 16:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.83,0.004,336.6,308.85,8.3,323
2021-05-14 16:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,265.83,0.004,336.6,308.85,8.8,317
2021-05-14 16:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,263.83,0.004,336.6,308.86,8.7,315
2021-05-14 16:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.84,0.004,336.6,308.87,8.4,313
2021-05-14 16:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,264.86,0.004,336.6,308.88,9.4,316
2021-05-14 16:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266.87,0.004,336.6,308.89,9.3,318
2021-05-14 16:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,268.86,0.005,336.6,308.89,9.7,320
2021-05-14 16:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.87,0.005,336.6,308.9,9,321
2021-05-14 16:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.87,0.005,336.6,308.9,8.8,319
2021-05-14 16:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.88,0.005,336.6,308.91,8.8,319
2021-05-14 16:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.89,0.004,336.6,308.91,8.8,319
2021-05-14 16:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.9,0.004,336.6,308.92,8.6,319
2021-05-14 16:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.9,0.004,336.6,308.93,8.4,317
2021-05-14 16:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.9,0.004,336.6,308.93,8.5,317
2021-05-14 16:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.91,0.004,336.6,308.94,8.6,317
2021-05-14 16:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,264.92,0.004,336.6,308.95,8.7,316
2021-05-14 16:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.93,0.004,336.6,308.96,8.5,315
2021-05-14 16:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.95,0.002,336.6,308.96,8.5,316
2021-05-14 16:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264.96,0.002,336.6,308.97,8.8,316
2021-05-14 16:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,265.96,0.002,336.6,308.97,8.8,317
2021-05-14 16:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.97,0.002,336.6,308.98,8.6,317
2021-05-14 16:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,265.97,0.002,336.6,308.98,8.9,317
2021-05-14 16:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,266.97,0.004,336.6,308.99,8.9,318
2021-05-14 16:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,265.97,0.004,336.6,308.99,8.9,317
2021-05-14 16:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,265.98,0.004,336.6,309,9,317
2021-05-14 16:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,266.98,0.004,336.6,309,9.1,318
2021-05-14 16:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.99,0.004,336.6,309.01,9.1,319
2021-05-14 16:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266.99,0.004,336.6,309.01,8.7,318
2021-05-14 16:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269,0.002,336.6,309.01,8.9,320
2021-05-14 16:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.01,0.002,336.6,309.02,8.8,320
2021-05-14 16:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.01,0.002,336.6,309.02,8.9,320
2021-05-14 16:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.01,0.002,336.6,309.02,8.8,320
2021-05-14 16:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.01,0.002,336.6,309.02,8.6,322
2021-05-14 16:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270,0.003,336.6,309.02,8.6,321
2021-05-14 16:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,265,0.003,336.6,309.02,8.8,316
2021-05-14 16:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266,0.003,336.6,309.02,8.7,317
2021-05-14 16:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267,0.003,336.6,309.02,8.9,318
2021-05-14 16:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269,0.003,336.6,309.02,8.9,320
2021-05-14 16:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271,0.003,336.6,309.02,8.8,322
2021-05-14 16:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269,0.003,336.6,309.02,8.6,320
2021-05-14 16:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.01,0.002,336.6,309.02,8.8,319
2021-05-14 16:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.01,0.002,336.6,309.02,8.7,319
2021-05-14 16:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.01,0.002,336.6,309.02,8.6,320
2021-05-14 16:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.01,0.002,336.6,309.02,8.7,319
2021-05-14 16:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266.01,0.002,336.6,309.02,8.7,317
2021-05-14 16:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,266.01,0.002,336.6,309.02,8.9,317
2021-05-14 16:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.01,0.002,336.6,309.02,8.8,318
2021-05-14 16:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.01,0.002,336.6,309.02,8.3,319
2021-05-14 16:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.01,0.002,336.6,309.02,8.8,319
2021-05-14 16:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.01,0.002,336.6,309.02,8.8,319
2021-05-14 16:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.01,0.002,336.6,309.02,7.7,323
2021-05-14 16:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.99,0.003,336.6,309.01,7.9,321
2021-05-14 16:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.99,0.003,336.6,309.01,7.8,318
2021-05-14 16:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.99,0.003,336.6,309.01,8.1,320
2021-05-14 16:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.99,0.003,336.6,309.01,8.6,323
2021-05-14 16:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.99,0.003,336.6,309.01,6.6,323
2021-05-14 16:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272,0.002,336.6,309.01,8,323
2021-05-14 16:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271,0.002,336.6,309.01,8.6,322
2021-05-14 16:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269,0.002,336.6,309.01,8.5,320
2021-05-14 16:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270,0.002,336.6,309.01,8.4,321
2021-05-14 16:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269,0.002,336.6,309.01,8.6,320
2021-05-14 16:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269,0.002,336.6,309.01,8.6,320
2021-05-14 16:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269,0.002,336.6,309.01,8.6,320
2021-05-14 16:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270,0.002,336.6,309.01,8.8,321
2021-05-14 16:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269,0.002,336.6,309.01,8.9,320
2021-05-14 16:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.99,0.002,336.6,309,8.9,321
2021-05-14 16:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.99,0.002,336.6,309,8.6,321
2021-05-14 16:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.98,0.003,336.6,309,8.3,323
2021-05-14 16:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.98,0.003,336.6,309,8.6,324
2021-05-14 16:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.98,0.003,336.6,309,8.6,323
2021-05-14 16:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.98,0.003,336.6,309,8.5,321
2021-05-14 16:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.97,0.003,336.6,308.99,8.6,321
2021-05-14 16:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.97,0.003,336.6,308.99,8.5,322
2021-05-14 16:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.97,0.003,336.6,308.99,8.4,321
2021-05-14 16:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.95,0.006,336.6,308.99,8.3,322
2021-05-14 16:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.94,0.006,336.6,308.98,8.2,321
2021-05-14 16:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.94,0.006,336.6,308.98,8.1,322
2021-05-14 16:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.94,0.006,336.6,308.98,8.2,322
2021-05-14 16:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.91,0.011,336.6,308.98,8.4,323
2021-05-14 16:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.9,0.011,336.6,308.97,8.6,322
2021-05-14 16:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.9,0.011,336.6,308.97,8.4,321
2021-05-14 16:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.9,0.011,336.6,308.97,8.2,317
2021-05-14 16:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.89,0.011,336.6,308.97,7.7,321
2021-05-14 16:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.9,0.011,336.6,308.97,7.8,320
2021-05-14 16:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.9,0.011,336.6,308.97,8,322
2021-05-14 16:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.9,0.009,336.6,308.96,7.9,320
2021-05-14 16:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.89,0.009,336.6,308.95,8.2,320
2021-05-14 16:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.89,0.009,336.6,308.95,8.3,319
2021-05-14 16:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.89,0.009,336.6,308.95,8.2,319
2021-05-14 16:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.88,0.009,336.6,308.94,8,319
2021-05-14 16:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.87,0.011,336.6,308.94,8.3,318
2021-05-14 16:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.87,0.011,336.6,308.94,8.1,318
2021-05-14 16:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.87,0.011,336.6,308.94,8.1,318
2021-05-14 16:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.86,0.011,336.6,308.93,8.1,319
2021-05-14 16:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.86,0.011,336.6,308.93,8.1,319
2021-05-14 16:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.86,0.011,336.6,308.93,8.2,319
2021-05-14 16:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.86,0.01,336.6,308.93,8.1,319
2021-05-14 16:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.86,0.01,336.6,308.93,8,319
2021-05-14 16:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.85,0.01,336.6,308.92,8.2,319
2021-05-14 16:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.86,0.01,336.6,308.92,8.2,320
2021-05-14 16:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.84,0.01,336.6,308.91,8,319
2021-05-14 16:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.85,0.009,336.6,308.91,7.7,318
2021-05-14 16:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.84,0.009,336.6,308.9,7.7,317
2021-05-14 16:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.84,0.009,336.6,308.9,7.6,316
2021-05-14 16:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.83,0.009,336.6,308.89,7.8,316
2021-05-14 16:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.83,0.009,336.6,308.89,7.8,317
2021-05-14 16:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.83,0.009,336.6,308.89,7.9,316
2021-05-14 16:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.83,0.009,336.6,308.89,8,316
2021-05-14 16:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.86,0.005,336.6,308.89,8,316
2021-05-14 16:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.86,0.005,336.6,308.89,8.1,316
2021-05-14 16:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.86,0.005,336.6,308.89,8,316
2021-05-14 16:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.85,0.005,336.6,308.88,8.1,315
2021-05-14 16:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.85,0.004,336.6,308.88,8.2,315
2021-05-14 16:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.85,0.004,336.6,308.88,8.2,316
2021-05-14 16:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.84,0.004,336.6,308.87,8.1,316
2021-05-14 16:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.84,0.004,336.6,308.87,8,316
2021-05-14 16:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.83,0.004,336.6,308.86,8,317
2021-05-14 16:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.83,0.004,336.6,308.86,8.1,317
2021-05-14 16:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.83,0.004,336.6,308.86,8,317
2021-05-14 16:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.82,0.005,336.6,308.85,8.1,318
2021-05-14 16:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.82,0.005,336.6,308.85,8,318
2021-05-14 16:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.83,0.005,336.6,308.86,8,318
2021-05-14 16:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.82,0.005,336.6,308.85,8,318
2021-05-14 16:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.82,0.005,336.6,308.85,8,319
2021-05-14 16:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.82,0.005,336.6,308.85,8,319
2021-05-14 16:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.82,0.005,336.6,308.85,7.9,319
2021-05-14 16:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.82,0.005,336.6,308.85,7.9,318
2021-05-14 16:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.82,0.005,336.6,308.85,7.8,317
2021-05-14 16:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.82,0.005,336.6,308.85,8,317
2021-05-14 16:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.81,0.005,336.6,308.84,8,317
2021-05-14 16:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.79,0.008,336.6,308.84,8,318
2021-05-14 16:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.79,0.008,336.6,308.84,8,318
2021-05-14 16:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.79,0.008,336.6,308.84,8.2,317
2021-05-14 16:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.79,0.008,336.6,308.84,8,317
2021-05-14 16:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.79,0.008,336.6,308.84,8.1,318
2021-05-14 16:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.79,0.007,336.6,308.84,8.2,317
2021-05-14 16:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.79,0.007,336.6,308.84,8,317
2021-05-14 16:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.79,0.007,336.6,308.84,7.9,319
2021-05-14 16:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.79,0.007,336.6,308.84,7.9,318
2021-05-14 16:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.79,0.007,336.6,308.84,8,319
2021-05-14 16:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.79,0.007,336.6,308.84,7.9,319
2021-05-14 16:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.79,0.007,336.6,308.84,7.8,318
2021-05-14 16:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.79,0.008,336.6,308.84,8.1,318
2021-05-14 16:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.79,0.008,336.6,308.84,8.1,319
2021-05-14 16:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.79,0.008,336.6,308.84,8.1,317
2021-05-14 16:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.79,0.008,336.6,308.84,8,316
2021-05-14 16:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.81,0.004,336.6,308.84,8.2,315
2021-05-14 16:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.81,0.004,336.6,308.84,8.5,315
2021-05-14 16:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.81,0.004,336.6,308.84,8.5,315
2021-05-14 16:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.81,0.004,336.6,308.84,8.3,316
2021-05-14 16:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.82,0.004,336.6,308.84,8.5,321
2021-05-14 16:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.81,0.004,336.6,308.84,8.3,319
2021-05-14 16:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.81,0.004,336.6,308.84,8.5,317
2021-05-14 16:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.79,0.008,336.6,308.84,8.4,318
2021-05-14 16:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.79,0.008,336.6,308.84,8.3,317
2021-05-14 16:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.8,0.008,336.6,308.85,8.2,317
2021-05-14 16:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.8,0.008,336.6,308.85,8.2,318
2021-05-14 16:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.79,0.009,336.6,308.85,8.2,319
2021-05-14 16:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.79,0.009,336.6,308.85,8.2,318
2021-05-14 16:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.79,0.009,336.6,308.85,8.1,318
2021-05-14 16:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.79,0.009,336.6,308.85,8.2,318
2021-05-14 16:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.79,0.009,336.6,308.85,8,318
2021-05-14 16:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.79,0.009,336.6,308.85,8.2,317
2021-05-14 16:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.79,0.009,336.6,308.85,8.1,318
2021-05-14 16:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.8,0.006,336.6,308.84,8.1,317
2021-05-14 16:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.8,0.006,336.6,308.84,8.1,317
2021-05-14 16:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.8,0.006,336.6,308.84,8.1,317
2021-05-14 16:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.8,0.006,336.6,308.84,7.9,319
2021-05-14 16:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.8,0.006,336.6,308.84,7.9,318
2021-05-14 16:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.8,0.007,336.6,308.85,8.1,316
2021-05-14 16:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.8,0.007,336.6,308.85,8.2,317
2021-05-14 16:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.8,0.007,336.6,308.85,8.4,317
2021-05-14 16:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.8,0.007,336.6,308.85,8.2,317
2021-05-14 16:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.8,0.007,336.6,308.85,8.1,315
2021-05-14 16:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.8,0.007,336.6,308.85,8.1,317
2021-05-14 16:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.8,0.007,336.6,308.85,8.2,317
2021-05-14 16:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.81,0.006,336.6,308.85,8.1,317
2021-05-14 16:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.81,0.006,336.6,308.85,8,317
2021-05-14 16:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.81,0.006,336.6,308.85,8.1,319
2021-05-14 16:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.81,0.006,336.6,308.85,8.1,318
2021-05-14 16:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.82,0.004,336.6,308.85,8.3,317
2021-05-14 16:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.81,0.004,336.6,308.84,8.5,315
2021-05-14 16:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.81,0.004,336.6,308.84,8.6,317
2021-05-14 16:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.82,0.004,336.6,308.85,8.6,317
2021-05-14 16:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.82,0.004,336.6,308.85,8.3,317
2021-05-14 16:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,266.83,0.004,336.6,308.85,8.9,318
2021-05-14 16:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,266.83,0.004,336.6,308.85,8.9,318
2021-05-14 16:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,266.81,0.007,336.6,308.85,8.9,318
2021-05-14 16:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.81,0.007,336.6,308.85,8.9,319
2021-05-14 16:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,266.81,0.007,336.6,308.85,8.8,318
2021-05-14 16:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.81,0.007,336.6,308.85,8.6,318
2021-05-14 16:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.82,0.007,336.6,308.86,8.5,318
2021-05-14 16:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.85,0.002,336.6,308.86,8.5,318
2021-05-14 16:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.85,0.002,336.6,308.86,8.3,318
2021-05-14 16:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.84,0.002,336.6,308.85,8.5,317
2021-05-14 16:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.84,0.002,336.6,308.85,8.4,317
2021-05-14 16:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.84,0.002,336.6,308.85,8.5,317
2021-05-14 16:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.84,0.002,336.6,308.85,8.6,318
2021-05-14 16:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.85,0.002,336.6,308.86,8.6,318
2021-05-14 16:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,266.85,0.002,336.6,308.86,8.8,318
2021-05-14 16:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,266.84,0.004,336.6,308.86,8.8,318
2021-05-14 16:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266.84,0.004,336.6,308.86,8.7,318
2021-05-14 16:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266.85,0.004,336.6,308.87,8.7,318
2021-05-14 16:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266.85,0.004,336.6,308.87,8.7,318
2021-05-14 16:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266.85,0.004,336.6,308.87,8.7,318
2021-05-14 16:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.86,0.004,336.6,308.88,8.7,319
2021-05-14 16:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.86,0.004,336.6,308.88,8.6,320
2021-05-14 16:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.85,0.004,336.6,308.88,8.4,320
2021-05-14 16:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.85,0.004,336.6,308.88,8.4,320
2021-05-14 16:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.85,0.004,336.6,308.88,8.3,319
2021-05-14 16:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.85,0.004,336.6,308.88,8.5,319
2021-05-14 16:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.86,0.005,336.6,308.89,8.3,319
2021-05-14 16:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.86,0.005,336.6,308.89,8.3,319
2021-05-14 16:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.86,0.005,336.6,308.89,8.1,318
2021-05-14 16:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.86,0.005,336.6,308.89,8.2,318
2021-05-14 16:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.86,0.005,336.6,308.89,8.3,318
2021-05-14 16:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.87,0.005,336.6,308.9,8.6,318
2021-05-14 16:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.86,0.007,336.6,308.9,8.5,319
2021-05-14 16:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.86,0.007,336.6,308.9,8.6,318
2021-05-14 16:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.87,0.007,336.6,308.91,8.5,317
2021-05-14 16:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.87,0.007,336.6,308.91,8.4,318
2021-05-14 16:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.86,0.007,336.6,308.91,8.2,317
2021-05-14 16:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.87,0.007,336.6,308.92,8.2,317
2021-05-14 16:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.87,0.007,336.6,308.92,8.2,316
2021-05-14 16:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.87,0.007,336.6,308.92,8.2,317
2021-05-14 16:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.87,0.008,336.6,308.92,8.1,318
2021-05-14 16:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.87,0.008,336.6,308.92,8.1,318
2021-05-14 16:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.87,0.008,336.6,308.92,8.1,319
2021-05-14 16:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.87,0.008,336.6,308.92,8.1,319
2021-05-14 16:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.87,0.008,336.6,308.92,8.1,319
2021-05-14 16:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.87,0.008,336.6,308.92,8.2,319
2021-05-14 16:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.87,0.008,336.6,308.92,8.3,319
2021-05-14 16:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.89,0.006,336.6,308.93,8.3,319
2021-05-14 16:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.89,0.006,336.6,308.93,8.1,319
2021-05-14 16:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.89,0.006,336.6,308.93,8.2,318
2021-05-14 16:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.89,0.006,336.6,308.93,8.1,318
2021-05-14 16:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.89,0.008,336.6,308.94,8.1,319
2021-05-14 16:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.89,0.008,336.6,308.94,8,318
2021-05-14 16:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.89,0.008,336.6,308.94,7.9,318
2021-05-14 16:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.89,0.008,336.6,308.94,7.9,317
2021-05-14 16:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.88,0.008,336.6,308.94,7.9,316
2021-05-14 16:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.89,0.008,336.6,308.94,7.9,318
2021-05-14 16:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.9,0.006,336.6,308.94,8,318
2021-05-14 16:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.9,0.006,336.6,308.94,7.9,318
2021-05-14 16:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.9,0.006,336.6,308.94,7.8,318
2021-05-14 16:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.9,0.006,336.6,308.94,7.8,317
2021-05-14 16:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.89,0.007,336.6,308.94,7.5,318
2021-05-14 16:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.89,0.007,336.6,308.94,7.7,316
2021-05-14 16:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.89,0.007,336.6,308.94,7.7,317
2021-05-14 16:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.9,0.007,336.6,308.95,7.6,317
2021-05-14 16:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.9,0.007,336.6,308.95,7.6,316
2021-05-14 16:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.9,0.007,336.6,308.95,7.6,318
2021-05-14 16:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.9,0.007,336.6,308.95,7.7,318
2021-05-14 16:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.92,0.004,336.6,308.95,8,319
2021-05-14 16:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.92,0.004,336.6,308.95,8.1,319
2021-05-14 16:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.92,0.004,336.6,308.95,8.2,321
2021-05-14 16:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.92,0.004,336.6,308.95,8,318
2021-05-14 16:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.91,0.005,336.6,308.94,8.2,316
2021-05-14 16:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.9,0.005,336.6,308.94,7.7,317
2021-05-14 16:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.9,0.005,336.6,308.94,7.5,317
2021-05-14 16:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.9,0.005,336.6,308.94,7.4,316
2021-05-14 16:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.9,0.005,336.6,308.94,7.5,315
2021-05-14 16:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.9,0.005,336.6,308.94,7.4,316
2021-05-14 16:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.89,0.007,336.6,308.94,7.4,317
2021-05-14 16:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.89,0.007,336.6,308.94,7.4,316
2021-05-14 16:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.88,0.007,336.6,308.93,7.5,316
2021-05-14 16:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.88,0.007,336.6,308.93,7.4,314
2021-05-14 16:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.86,0.009,336.6,308.93,7.3,314
2021-05-14 16:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.86,0.009,336.6,308.93,7.4,314
2021-05-14 16:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.85,0.009,336.6,308.92,7.5,315
2021-05-14 16:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.85,0.009,336.6,308.92,7.5,315
2021-05-14 16:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.85,0.009,336.6,308.92,7.3,316
2021-05-14 16:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.84,0.009,336.6,308.91,7.4,316
2021-05-14 16:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.84,0.009,336.6,308.91,7.3,318
2021-05-14 16:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.84,0.009,336.6,308.91,6.6,320
2021-05-14 16:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.84,0.009,336.6,308.91,7.1,320
2021-05-14 16:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.84,0.009,336.6,308.91,7.2,318
2021-05-14 16:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.85,0.007,336.6,308.9,7.1,317
2021-05-14 16:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.85,0.007,336.6,308.9,7.4,316
2021-05-14 16:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.85,0.007,336.6,308.9,7.3,316
2021-05-14 16:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.85,0.007,336.6,308.9,7.4,317
2021-05-14 16:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.85,0.007,336.6,308.9,7.4,316
2021-05-14 16:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.82,0.01,336.6,308.89,7.5,317
2021-05-14 16:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.82,0.01,336.6,308.89,7.6,316
2021-05-14 16:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.83,0.01,336.6,308.89,8.5,317
2021-05-14 16:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.82,0.01,336.6,308.89,8.1,320
2021-05-14 16:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.82,0.01,336.6,308.89,8.2,319
2021-05-14 16:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.82,0.01,336.6,308.89,7.6,319
2021-05-14 16:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.83,0.008,336.6,308.89,7.4,319
2021-05-14 16:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.82,0.008,336.6,308.88,7.3,319
2021-05-14 16:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.82,0.008,336.6,308.88,7.5,318
2021-05-14 16:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.82,0.008,336.6,308.88,7.4,318
2021-05-14 16:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.82,0.008,336.6,308.88,7.4,319
2021-05-14 16:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.82,0.008,336.6,308.88,7.4,319
2021-05-14 16:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.82,0.008,336.6,308.88,7.2,319
2021-05-14 16:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.82,0.008,336.6,308.88,7.2,318
2021-05-14 16:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.82,0.008,336.6,308.88,7.2,316
2021-05-14 16:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.82,0.008,336.6,308.88,7.3,316
2021-05-14 16:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.82,0.008,336.6,308.88,7.3,318
2021-05-14 16:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.81,0.008,336.6,308.87,7.2,317
2021-05-14 16:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.81,0.008,336.6,308.87,7.5,317
2021-05-14 16:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.81,0.008,336.6,308.87,7.6,315
2021-05-14 16:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.8,0.008,336.6,308.86,7.9,313
2021-05-14 16:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.81,0.008,336.6,308.86,8.1,315
2021-05-14 16:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.81,0.008,336.6,308.86,8.2,315
2021-05-14 16:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.81,0.008,336.6,308.86,8.2,318
2021-05-14 16:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.8,0.008,336.6,308.85,8.2,319
2021-05-14 16:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.8,0.008,336.6,308.85,7.9,320
2021-05-14 16:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.8,0.008,336.6,308.85,7.7,322
2021-05-14 16:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.79,0.008,336.6,308.85,6.6,321
2021-05-14 16:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.8,0.008,336.6,308.85,7.8,320
2021-05-14 16:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.8,0.008,336.6,308.86,7.6,319
2021-05-14 16:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.81,0.008,336.6,308.86,8.1,319
2021-05-14 16:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.8,0.009,336.6,308.86,7.9,322
2021-05-14 16:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.79,0.009,336.6,308.85,7.9,321
2021-05-14 16:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.79,0.009,336.6,308.85,7.8,323
2021-05-14 16:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.79,0.009,336.6,308.85,7.9,324
2021-05-14 16:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.78,0.009,336.6,308.84,7.7,326
2021-05-14 16:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.78,0.009,336.6,308.84,7.4,325
2021-05-14 16:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.78,0.009,336.6,308.84,7.5,325
2021-05-14 16:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.78,0.009,336.6,308.84,7.5,324
2021-05-14 16:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.77,0.009,336.6,308.83,7.9,328
2021-05-14 16:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.77,0.009,336.6,308.83,7.8,326
2021-05-14 16:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.78,0.008,336.6,308.83,7.9,325
2021-05-14 16:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.78,0.008,336.6,308.83,8,323
2021-05-14 16:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.78,0.008,336.6,308.83,8.2,323
2021-05-14 16:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.78,0.008,336.6,308.83,8.3,324
2021-05-14 16:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.77,0.01,336.6,308.83,8.3,323
2021-05-14 16:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.77,0.01,336.6,308.83,8.4,322
2021-05-14 16:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.76,0.01,336.6,308.82,8.3,323
2021-05-14 16:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.76,0.01,336.6,308.82,8.6,324
2021-05-14 16:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.76,0.01,336.6,308.82,8.8,324
2021-05-14 16:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.76,0.01,336.6,308.82,8.9,324
2021-05-14 16:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.75,0.011,336.6,308.82,8.7,324
2021-05-14 16:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.74,0.011,336.6,308.81,8.6,324
2021-05-14 16:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,274.74,0.011,336.6,308.81,8.5,326
2021-05-14 16:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,274.74,0.011,336.6,308.81,8.4,326
2021-05-14 16:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,273.74,0.011,336.6,308.81,8.6,325
2021-05-14 16:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.79,0.004,336.6,308.81,8.6,324
2021-05-14 16:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.79,0.004,336.6,308.81,8.5,325
2021-05-14 16:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.79,0.004,336.6,308.81,8.4,328
2021-05-14 16:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.79,0.004,336.6,308.81,8.3,328
2021-05-14 16:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.8,0.004,336.6,308.82,8.2,328
2021-05-14 16:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.8,0.004,336.6,308.82,8,328
2021-05-14 16:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.78,0.007,336.6,308.82,8.4,325
2021-05-14 16:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.78,0.007,336.6,308.82,8.4,323
2021-05-14 16:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.78,0.007,336.6,308.82,8.8,326
2021-05-14 16:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.78,0.007,336.6,308.82,8.8,328
2021-05-14 16:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.79,0.005,336.6,308.82,8.5,330
2021-05-14 16:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.79,0.005,336.6,308.82,8.4,324
2021-05-14 16:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.78,0.005,336.6,308.81,8.3,325
2021-05-14 16:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.78,0.005,336.6,308.81,8.4,327
2021-05-14 16:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.78,0.005,336.6,308.81,8.4,327
2021-05-14 16:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.78,0.005,336.6,308.81,8.2,328
2021-05-14 16:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.79,0.004,336.6,308.81,8,330
2021-05-14 16:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.79,0.004,336.6,308.81,7.8,330
2021-05-14 16:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.79,0.004,336.6,308.81,8,333
2021-05-14 16:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.79,0.004,336.6,308.81,7.6,333
2021-05-14 16:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.79,0.004,336.6,308.81,8.3,333
2021-05-14 16:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.77,0.007,336.6,308.81,8.4,330
2021-05-14 16:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.77,0.007,336.6,308.81,8.9,329
2021-05-14 16:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,279.77,0.007,336.6,308.81,8.9,331
2021-05-14 16:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.77,0.007,336.6,308.81,8.7,334
2021-05-14 16:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.77,0.007,336.6,308.81,8,332
2021-05-14 16:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.77,0.007,336.6,308.81,8,335
2021-05-14 16:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.78,0.005,336.6,308.81,7.9,339
2021-05-14 16:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.78,0.005,336.6,308.81,7.6,336
2021-05-14 16:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.78,0.005,336.6,308.81,7.8,340
2021-05-14 16:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.79,0.005,336.6,308.82,8,341
2021-05-14 16:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.79,0.005,336.6,308.82,8.3,341
2021-05-14 16:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.79,0.005,336.6,308.82,8,341
2021-05-14 16:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.8,0.005,336.6,308.83,7.9,344
2021-05-14 16:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.8,0.005,336.6,308.83,7.9,342
2021-05-14 16:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.8,0.005,336.6,308.83,8.1,340
2021-05-14 16:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.8,0.005,336.6,308.83,8.3,341
2021-05-14 16:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.8,0.005,336.6,308.83,8.2,342
2021-05-14 16:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.81,0.004,336.6,308.83,8.2,343
2021-05-14 16:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.81,0.004,336.6,308.83,8.1,343
2021-05-14 16:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.81,0.004,336.6,308.83,7.9,344
2021-05-14 16:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.81,0.004,336.6,308.83,8.2,343
2021-05-14 16:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292.81,0.005,336.6,308.83,8.4,344
2021-05-14 16:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.81,0.005,336.6,308.83,8.5,344
2021-05-14 16:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.81,0.005,336.6,308.83,8.4,343
2021-05-14 16:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.81,0.005,336.6,308.83,8,344
2021-05-14 16:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.8,0.005,336.6,308.83,7.8,341
2021-05-14 16:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.8,0.005,336.6,308.83,7.5,341
2021-05-14 16:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.8,0.005,336.6,308.83,7.3,341
2021-05-14 16:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.81,0.006,336.6,308.84,7.7,342
2021-05-14 16:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.81,0.006,336.6,308.84,7.4,341
2021-05-14 16:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.81,0.006,336.6,308.84,7.9,337
2021-05-14 16:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.82,0.006,336.6,308.85,7.8,341
2021-05-14 16:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.82,0.005,336.6,308.85,8.2,334
2021-05-14 16:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.82,0.005,336.6,308.85,8.4,336
2021-05-14 16:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.83,0.005,336.6,308.86,8.3,336
2021-05-14 16:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.83,0.005,336.6,308.86,7.8,340
2021-05-14 16:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.83,0.005,336.6,308.86,8.2,341
2021-05-14 16:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.84,0.005,336.6,308.86,8.8,342
2021-05-14 16:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.83,0.005,336.6,308.86,8.3,341
2021-05-14 16:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.82,0.007,336.6,308.86,7.9,338
2021-05-14 16:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.82,0.007,336.6,308.86,8,337
2021-05-14 16:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.82,0.007,336.6,308.86,8.1,336
2021-05-14 16:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.82,0.007,336.6,308.86,8,333
2021-05-14 16:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.82,0.007,336.6,308.86,7.5,333
2021-05-14 16:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.82,0.007,336.6,308.86,8,334
2021-05-14 16:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.82,0.007,336.6,308.86,8.4,332
2021-05-14 16:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.82,0.007,336.6,308.86,8.6,330
2021-05-14 16:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.82,0.007,336.6,308.86,7.8,329
2021-05-14 16:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.81,0.007,336.6,308.86,7.3,328
2021-05-14 16:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.81,0.007,336.6,308.86,7.3,329
2021-05-14 16:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.83,0.007,336.6,308.87,7.2,334
2021-05-14 16:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.84,0.004,336.6,308.87,7,336
2021-05-14 16:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.84,0.004,336.6,308.87,6.5,335
2021-05-14 16:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.84,0.004,336.6,308.87,6.8,338
2021-05-14 16:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.85,0.004,336.6,308.87,7.5,341
2021-05-14 16:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.87,0.002,336.6,308.88,7.8,340
2021-05-14 16:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.87,0.002,336.6,308.88,8.1,342
2021-05-14 16:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.87,0.002,336.6,308.88,8.1,342
2021-05-14 16:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.87,0.002,336.6,308.88,8,340
2021-05-14 16:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.88,0.002,336.6,308.89,8,343
2021-05-14 16:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.88,0.002,336.6,308.89,7.9,341
2021-05-14 16:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.88,0.002,336.6,308.89,8.3,343
2021-05-14 16:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.88,0.002,336.6,308.89,8.2,341
2021-05-14 16:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.88,0.002,336.6,308.89,8.1,344
2021-05-14 16:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.88,0.002,336.6,308.89,7.9,346
2021-05-14 16:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.88,0.002,336.6,308.89,7.8,345
2021-05-14 16:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.87,0.004,336.6,308.89,7.7,341
2021-05-14 16:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.87,0.004,336.6,308.89,8.2,342
2021-05-14 16:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.87,0.004,336.6,308.89,8.1,343
2021-05-14 16:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.87,0.004,336.6,308.89,8.2,343
2021-05-14 16:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.87,0.004,336.6,308.89,8.2,345
2021-05-14 16:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.87,0.004,336.6,308.89,8.4,343
2021-05-14 16:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,293.87,0.004,336.6,308.89,8.4,345
2021-05-14 16:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.89,0.002,336.6,308.9,8.8,342
2021-05-14 16:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289.89,0.002,336.6,308.9,9.1,341
2021-05-14 16:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.89,0.002,336.6,308.9,9,343
2021-05-14 16:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.89,0.002,336.6,308.9,8.6,337
2021-05-14 16:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.9,0.002,336.6,308.91,8.7,336
2021-05-14 16:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.9,0.002,336.6,308.91,8.6,337
2021-05-14 16:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.9,0.002,336.6,308.91,8.7,336
2021-05-14 16:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.9,0.002,336.6,308.91,8.5,338
2021-05-14 16:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.9,0.002,336.6,308.91,8.9,340
2021-05-14 16:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.91,0.002,336.6,308.92,8.7,338
2021-05-14 16:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.91,0.002,336.6,308.92,8.5,340
2021-05-14 16:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.91,0.002,336.6,308.92,8.7,340
2021-05-14 16:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.89,0.007,336.6,308.92,9.2,340
2021-05-14 16:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.89,0.007,336.6,308.92,9.1,339
2021-05-14 16:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.89,0.007,336.6,308.92,9.2,340
2021-05-14 16:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,288.89,0.007,336.6,308.92,9.4,340
2021-05-14 16:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,288.87,0.01,336.6,308.92,9.2,340
2021-05-14 16:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,288.87,0.01,336.6,308.92,9.2,340
2021-05-14 16:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,288.87,0.01,336.6,308.92,9.1,340
2021-05-14 16:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,287.87,0.01,336.6,308.92,9.1,339
2021-05-14 16:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,286.87,0.01,336.6,308.92,9,338
2021-05-14 16:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.88,0.01,336.6,308.93,8.8,338
2021-05-14 16:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,286.88,0.01,336.6,308.93,9,338
2021-05-14 16:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,286.88,0.011,336.6,308.93,8.9,338
2021-05-14 16:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.88,0.011,336.6,308.93,8.8,339
2021-05-14 16:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.88,0.011,336.6,308.93,8.8,339
2021-05-14 16:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,286.87,0.011,336.6,308.93,8.6,338
2021-05-14 16:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.79,0.027,336.6,308.93,8.6,339
2021-05-14 16:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,286.8,0.027,336.6,308.94,8.6,338
2021-05-14 16:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.8,0.027,336.6,308.94,8.6,339
2021-05-14 16:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,287.8,0.027,336.6,308.94,8.4,339
2021-05-14 16:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,287.8,0.027,336.6,308.94,8.4,339
2021-05-14 16:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,287.8,0.027,336.6,308.94,8.5,339
2021-05-14 16:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,287.81,0.027,336.6,308.95,8.5,339
2021-05-14 16:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,284.84,0.021,336.6,308.95,8.8,336
2021-05-14 16:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,284.84,0.021,336.6,308.95,8.9,336
2021-05-14 16:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,284.83,0.021,336.6,308.94,8.9,336
2021-05-14 16:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,283.83,0.021,336.6,308.94,8.8,335
2021-05-14 16:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.83,0.021,336.6,308.94,8.7,336
2021-05-14 16:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,285.86,0.017,336.6,308.94,8.9,337
2021-05-14 16:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,284.85,0.017,336.6,308.94,8.5,336
2021-05-14 16:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,285.85,0.017,336.6,308.94,8.8,337
2021-05-14 16:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.86,0.017,336.6,308.94,9,339
2021-05-14 16:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,289.86,0.017,336.6,308.94,9.1,341
2021-05-14 16:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,289.86,0.017,336.6,308.94,9.1,341
2021-05-14 16:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,288.88,0.017,336.6,308.95,9.8,340
2021-05-14 16:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,290.9,0.011,336.6,308.95,9.2,342
2021-05-14 16:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,290.9,0.011,336.6,308.95,9,342
2021-05-14 16:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.9,0.011,336.6,308.95,9,343
2021-05-14 16:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,289.9,0.011,336.6,308.95,9,341
2021-05-14 16:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,290.9,0.011,336.6,308.95,8.7,342
2021-05-14 16:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291.9,0.011,336.6,308.95,8.8,343
2021-05-14 16:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,290.9,0.011,336.6,308.95,8.7,342
2021-05-14 16:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.9,0.011,336.6,308.95,8.5,343
2021-05-14 16:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,291.9,0.011,336.6,308.95,8.6,343
2021-05-14 16:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,292.9,0.011,336.6,308.95,8.2,344
2021-05-14 16:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,291.89,0.011,336.6,308.94,8.1,343
2021-05-14 16:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.89,0.011,336.6,308.94,8.3,343
2021-05-14 16:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.89,0.011,336.6,308.94,8.5,343
2021-05-14 16:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.89,0.011,336.6,308.94,8.3,343
2021-05-14 16:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,292.89,0.011,336.6,308.94,8.3,344
2021-05-14 16:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,293.87,0.012,336.6,308.93,8.3,345
2021-05-14 16:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,295.88,0.012,336.6,308.93,8.6,347
2021-05-14 16:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,294.88,0.012,336.6,308.94,8.3,346
2021-05-14 16:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,294.88,0.012,336.6,308.94,8.3,346
2021-05-14 16:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,294.88,0.012,336.6,308.94,8.3,346
2021-05-14 16:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,295.89,0.012,336.6,308.94,8.8,347
2021-05-14 16:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,295.89,0.012,336.6,308.94,9.2,347
2021-05-14 16:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,295.91,0.008,336.6,308.94,9.1,347
2021-05-14 16:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,293.91,0.008,336.6,308.94,9,345
2021-05-14 16:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,295.91,0.008,336.6,308.94,9.1,347
2021-05-14 16:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,291.91,0.008,336.6,308.94,9.4,343
2021-05-14 16:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,293.91,0.008,336.6,308.94,9.8,345
2021-05-14 16:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,293.9,0.008,336.6,308.93,10.3,345
2021-05-14 16:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,293.9,0.008,336.6,308.93,10.2,345
2021-05-14 16:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,292.9,0.008,336.6,308.93,10,344
2021-05-14 16:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,293.89,0.008,336.6,308.92,9.5,345
2021-05-14 16:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,290.89,0.008,336.6,308.92,9.5,342
2021-05-14 16:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,291.89,0.008,336.6,308.92,9.6,343
2021-05-14 16:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,292.89,0.008,336.6,308.92,9.8,344
2021-05-14 16:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,292.9,0.004,336.6,308.92,9.9,344
2021-05-14 16:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,291.9,0.004,336.6,308.92,9.9,343
2021-05-14 16:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,292.9,0.004,336.6,308.92,9.8,344
2021-05-14 16:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,292.9,0.004,336.6,308.92,9.8,344
2021-05-14 16:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,292.91,0.005,336.6,308.93,9.8,344
2021-05-14 16:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,292.91,0.005,336.6,308.93,9.8,344
2021-05-14 16:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,290.9,0.005,336.6,308.92,9.9,342
2021-05-14 16:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,289.9,0.005,336.6,308.92,9.7,341
2021-05-14 16:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,289.9,0.005,336.6,308.92,9.8,341
2021-05-14 16:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,289.9,0.005,336.6,308.92,10.2,341
2021-05-14 16:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,289.9,0.005,336.6,308.92,10.3,341
2021-05-14 16:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,289.89,0.007,336.6,308.92,10.1,341
2021-05-14 16:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,290.89,0.007,336.6,308.92,9.8,342
2021-05-14 16:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,290.89,0.007,336.6,308.92,9.7,342
2021-05-14 16:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,290.89,0.007,336.6,308.92,9.6,342
2021-05-14 16:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.88,0.007,336.6,308.91,9.5,341
2021-05-14 16:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.88,0.007,336.6,308.91,9.3,342
2021-05-14 16:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,293.88,0.007,336.6,308.91,9.4,345
2021-05-14 16:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,292.88,0.007,336.6,308.91,9.5,344
2021-05-14 16:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.87,0.007,336.6,308.9,9.8,343
2021-05-14 16:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.87,0.007,336.6,308.9,9.8,343
2021-05-14 16:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,292.87,0.007,336.6,308.9,9.6,344
2021-05-14 16:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,292.89,0.003,336.6,308.9,9.6,344
2021-05-14 16:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,292.89,0.003,336.6,308.9,9.4,344
2021-05-14 16:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.89,0.003,336.6,308.9,9.3,345
2021-05-14 16:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,291.89,0.003,336.6,308.9,9.2,343
2021-05-14 16:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.89,0.003,336.6,308.9,9.3,342
2021-05-14 16:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.88,0.004,336.6,308.9,9.3,342
2021-05-14 16:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.88,0.004,336.6,308.9,9.1,342
2021-05-14 16:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.88,0.004,336.6,308.9,8.9,342
2021-05-14 16:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.87,0.004,336.6,308.89,8.6,341
2021-05-14 16:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.87,0.004,336.6,308.89,8.8,342
2021-05-14 16:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.87,0.004,336.6,308.89,9,342
2021-05-14 16:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.85,0.006,336.6,308.88,9,343
2021-05-14 16:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.85,0.006,336.6,308.88,9,342
2021-05-14 16:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,291.85,0.006,336.6,308.88,8.9,343
2021-05-14 16:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.85,0.006,336.6,308.88,8.8,343
2021-05-14 16:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,291.85,0.006,336.6,308.88,8.7,343
2021-05-14 16:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.88,0,336.6,308.88,8.6,342
2021-05-14 16:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.88,0,336.6,308.88,8.6,342
2021-05-14 16:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.88,0,336.6,308.88,8.8,342
2021-05-14 16:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,291.87,0,336.6,308.87,8.7,343
2021-05-14 16:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.87,0,336.6,308.87,8.8,343
2021-05-14 16:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,292.87,0,336.6,308.87,8.7,344
2021-05-14 16:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,292.87,0,336.6,308.87,8.8,344
2021-05-14 16:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292.86,0.003,336.6,308.87,9,344
2021-05-14 16:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,291.85,0.003,336.6,308.86,9.3,343
2021-05-14 16:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,292.85,0.003,336.6,308.86,9.4,344
2021-05-14 16:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,292.85,0.003,336.6,308.86,9.1,344
2021-05-14 16:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,292.85,0.003,336.6,308.86,9.2,344
2021-05-14 16:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,293.84,0.003,336.6,308.85,9.2,345
2021-05-14 16:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,292.84,0.003,336.6,308.85,9.3,344
2021-05-14 16:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,292.84,0.003,336.6,308.85,9.6,344
2021-05-14 16:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,290.84,0.003,336.6,308.85,9.5,342
2021-05-14 16:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,290.84,0.003,336.6,308.85,9.8,342
2021-05-14 16:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,292.84,0.003,336.6,308.85,9.9,344
2021-05-14 16:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,294.83,0.002,336.6,308.84,9.9,346
2021-05-14 16:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,293.83,0.002,336.6,308.84,9.8,345
2021-05-14 16:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.83,0.002,336.6,308.84,9.8,343
2021-05-14 16:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,290.83,0.002,336.6,308.84,9.9,342
2021-05-14 16:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.83,0.002,336.6,308.84,9.8,343
2021-05-14 16:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,292.83,0.003,336.6,308.84,9.8,344
2021-05-14 16:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,293.83,0.003,336.6,308.84,9.8,345
2021-05-14 16:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,292.83,0.003,336.6,308.84,9.6,344
2021-05-14 16:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,291.83,0.003,336.6,308.84,9.7,343
2021-05-14 16:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,290.83,0.003,336.6,308.84,9.7,342
2021-05-14 16:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,292.83,0.003,336.6,308.84,9.7,344
2021-05-14 16:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,291.83,0.002,336.6,308.84,9.7,343
2021-05-14 16:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,292.83,0.002,336.6,308.84,9.8,344
2021-05-14 16:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,292.83,0.002,336.6,308.84,9.6,344
2021-05-14 16:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,292.83,0.002,336.6,308.84,9.6,344
2021-05-14 16:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,291.83,0.002,336.6,308.84,9.6,343
2021-05-14 16:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,291.83,0.002,336.6,308.84,9.3,343
2021-05-14 17:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,290.83,0.002,336.6,308.84,9.5,342
2021-05-14 17:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,291.83,0.002,336.6,308.84,9.3,343
2021-05-14 17:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.83,0.002,336.6,308.84,9.1,342
2021-05-14 17:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.83,0.002,336.6,308.84,9,342
2021-05-14 17:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.83,0.002,336.6,308.84,8.9,342
2021-05-14 17:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.83,0.002,336.6,308.84,8.8,342
2021-05-14 17:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.83,0.002,336.6,308.84,8.9,342
2021-05-14 17:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.83,0.002,336.6,308.84,8.8,342
2021-05-14 17:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.83,0.002,336.6,308.84,8.7,340
2021-05-14 17:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.83,0.002,336.6,308.84,8.8,341
2021-05-14 17:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.83,0.003,336.6,308.84,8.7,341
2021-05-14 17:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.83,0.003,336.6,308.84,8.8,340
2021-05-14 17:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.83,0.003,336.6,308.84,9,341
2021-05-14 17:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.83,0.003,336.6,308.84,9.1,342
2021-05-14 17:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.83,0.003,336.6,308.84,9,342
2021-05-14 17:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.84,0.003,336.6,308.85,9,343
2021-05-14 17:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,290.84,0.003,336.6,308.85,9.2,342
2021-05-14 17:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,290.85,0,336.6,308.85,9.6,342
2021-05-14 17:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.85,0,336.6,308.85,9.8,343
2021-05-14 17:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,290.85,0,336.6,308.85,9.8,342
2021-05-14 17:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,289.86,0,336.6,308.86,9.8,341
2021-05-14 17:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.86,0,336.6,308.86,9.8,343
2021-05-14 17:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.85,0.002,336.6,308.86,9.8,343
2021-05-14 17:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,291.85,0.002,336.6,308.86,9.6,343
2021-05-14 17:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,292.85,0.002,336.6,308.86,9.6,344
2021-05-14 17:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,291.85,0.002,336.6,308.86,9.5,343
2021-05-14 17:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,291.85,0.002,336.6,308.86,9.4,343
2021-05-14 17:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,290.85,0.002,336.6,308.86,9.4,342
2021-05-14 17:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,291.85,0.002,336.6,308.86,9.4,343
2021-05-14 17:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,290.86,0.002,336.6,308.87,9.6,342
2021-05-14 17:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,290.86,0.002,336.6,308.87,9.4,342
2021-05-14 17:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,291.86,0.002,336.6,308.87,9.3,343
2021-05-14 17:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.86,0.002,336.6,308.87,9.3,342
2021-05-14 17:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,291.87,0.002,336.6,308.88,9.1,343
2021-05-14 17:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.87,0.002,336.6,308.88,9.1,342
2021-05-14 17:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.87,0.002,336.6,308.88,9.1,342
2021-05-14 17:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.87,0.002,336.6,308.88,9.1,342
2021-05-14 17:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289.87,0.002,336.6,308.88,9.1,341
2021-05-14 17:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.88,0.002,336.6,308.89,9.2,341
2021-05-14 17:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.88,0.002,336.6,308.89,9.2,341
2021-05-14 17:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.88,0.003,336.6,308.89,9.1,340
2021-05-14 17:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.88,0.003,336.6,308.89,8.9,340
2021-05-14 17:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.88,0.003,336.6,308.89,8.7,340
2021-05-14 17:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.88,0.003,336.6,308.89,8.6,340
2021-05-14 17:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.88,0.003,336.6,308.9,8.6,339
2021-05-14 17:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.89,0.003,336.6,308.9,8.6,341
2021-05-14 17:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.89,0.003,336.6,308.9,8.9,340
2021-05-14 17:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.89,0.003,336.6,308.9,8.8,341
2021-05-14 17:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.89,0.003,336.6,308.9,9,340
2021-05-14 17:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.9,0.003,336.6,308.91,8.8,340
2021-05-14 17:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.9,0.003,336.6,308.91,9,338
2021-05-14 17:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.89,0.004,336.6,308.91,8.9,338
2021-05-14 17:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.89,0.004,336.6,308.91,8.8,339
2021-05-14 17:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.9,0.004,336.6,308.92,8.6,339
2021-05-14 17:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.9,0.004,336.6,308.92,8.5,339
2021-05-14 17:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.9,0.004,336.6,308.92,8.8,339
2021-05-14 17:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.9,0.004,336.6,308.92,8.9,339
2021-05-14 17:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.9,0.004,336.6,308.92,9.2,340
2021-05-14 17:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.9,0.004,336.6,308.92,9,340
2021-05-14 17:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.9,0.004,336.6,308.92,9.3,340
2021-05-14 17:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,284.91,0.004,336.6,308.93,9.5,336
2021-05-14 17:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.91,0.004,336.6,308.93,9,338
2021-05-14 17:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.92,0.004,336.6,308.94,8.8,339
2021-05-14 17:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.92,0.004,336.6,308.94,8.8,338
2021-05-14 17:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.93,0.004,336.6,308.95,8.8,340
2021-05-14 17:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.93,0.004,336.6,308.95,8.8,339
2021-05-14 17:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.93,0.004,336.6,308.95,8.8,339
2021-05-14 17:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.92,0.005,336.6,308.95,8.5,338
2021-05-14 17:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.93,0.005,336.6,308.96,8.3,338
2021-05-14 17:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.93,0.005,336.6,308.96,8.3,338
2021-05-14 17:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.93,0.005,336.6,308.96,8.1,338
2021-05-14 17:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.93,0.005,336.6,308.96,8.2,337
2021-05-14 17:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.93,0.005,336.6,308.96,8,338
2021-05-14 17:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.94,0.005,336.6,308.97,8.1,338
2021-05-14 17:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.95,0.004,336.6,308.97,8.2,338
2021-05-14 17:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.95,0.004,336.6,308.97,8.3,338
2021-05-14 17:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.95,0.004,336.6,308.97,8.4,337
2021-05-14 17:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.96,0.004,336.6,308.98,8.2,336
2021-05-14 17:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.96,0.004,336.6,308.98,8.2,335
2021-05-14 17:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.97,0.002,336.6,308.98,8.1,335
2021-05-14 17:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.98,0.002,336.6,308.99,8,335
2021-05-14 17:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.98,0.002,336.6,308.99,7.9,335
2021-05-14 17:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.98,0.002,336.6,308.99,7.9,335
2021-05-14 17:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.97,0.004,336.6,308.99,8,337
2021-05-14 17:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.98,0.004,336.6,309,8.5,338
2021-05-14 17:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.98,0.004,336.6,309,8.6,337
2021-05-14 17:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.98,0.004,336.6,309,8.5,337
2021-05-14 17:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.99,0.001,336.6,309,8.4,337
2021-05-14 17:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287,0.001,336.6,309.01,8.6,338
2021-05-14 17:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287,0.001,336.6,309.01,8.5,338
2021-05-14 17:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286,0.001,336.6,309.01,8.7,337
2021-05-14 17:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287,0.001,336.6,309.01,8.7,338
2021-05-14 17:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.01,0.001,336.6,309.02,8.4,339
2021-05-14 17:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.01,0.001,336.6,309.02,8.3,339
2021-05-14 17:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.99,0.006,336.6,309.02,8.7,341
2021-05-14 17:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.99,0.006,336.6,309.02,8.7,341
2021-05-14 17:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289,0.006,336.6,309.03,8.8,340
2021-05-14 17:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,291,0.006,336.6,309.03,8.9,342
2021-05-14 17:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.03,0.001,336.6,309.03,8.6,342
2021-05-14 17:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.03,0.001,336.6,309.03,8.7,341
2021-05-14 17:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.03,0.001,336.6,309.03,8.8,340
2021-05-14 17:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.04,0.001,336.6,309.04,8.8,341
2021-05-14 17:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.04,0.001,336.6,309.04,8.6,341
2021-05-14 17:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.04,0.001,336.6,309.04,8.6,342
2021-05-14 17:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.02,0.004,336.6,309.04,8.5,340
2021-05-14 17:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.02,0.004,336.6,309.04,8.5,339
2021-05-14 17:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.02,0.004,336.6,309.04,8.5,341
2021-05-14 17:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.02,0.004,336.6,309.04,8.4,340
2021-05-14 17:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.03,0.004,336.6,309.05,8.5,340
2021-05-14 17:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.05,0.001,336.6,309.05,8.5,341
2021-05-14 17:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.05,0.001,336.6,309.05,8.4,342
2021-05-14 17:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.04,0.001,336.6,309.05,8.3,341
2021-05-14 17:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292.05,0.001,336.6,309.05,8.4,343
2021-05-14 17:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.05,0.001,336.6,309.05,8.5,341
2021-05-14 17:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.05,0.001,336.6,309.05,8.5,341
2021-05-14 17:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,291.05,0.002,336.6,309.06,8.7,342
2021-05-14 17:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.05,0.002,336.6,309.06,8.8,342
2021-05-14 17:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,293.05,0.002,336.6,309.06,8.9,344
2021-05-14 17:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,293.05,0.002,336.6,309.06,8.8,344
2021-05-14 17:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,293.05,0.002,336.6,309.06,8.9,344
2021-05-14 17:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,292.04,0.004,336.6,309.06,8.9,343
2021-05-14 17:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,292.04,0.004,336.6,309.06,8.9,343
2021-05-14 17:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,292.04,0.004,336.6,309.06,9.1,343
2021-05-14 17:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.04,0.004,336.6,309.06,9,342
2021-05-14 17:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,291.04,0.004,336.6,309.06,8.9,342
2021-05-14 17:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,291.04,0.004,336.6,309.06,8.9,342
2021-05-14 17:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.04,0.004,336.6,309.06,8.8,342
2021-05-14 17:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,292.05,0.002,336.6,309.06,8.9,343
2021-05-14 17:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,292.05,0.002,336.6,309.06,8.6,343
2021-05-14 17:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.05,0.002,336.6,309.06,8.5,343
2021-05-14 17:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.05,0.002,336.6,309.06,8.4,341
2021-05-14 17:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.05,0.003,336.6,309.06,8.4,342
2021-05-14 17:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.05,0.003,336.6,309.06,8.3,342
2021-05-14 17:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.05,0.003,336.6,309.06,9,341
2021-05-14 17:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,290.06,0.003,336.6,309.07,9.2,341
2021-05-14 17:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.06,0.003,336.6,309.07,9.2,340
2021-05-14 17:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.06,0.003,336.6,309.07,9.3,339
2021-05-14 17:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,290.06,0.003,336.6,309.07,9.4,341
2021-05-14 17:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,289.06,0.002,336.6,309.07,9.3,340
2021-05-14 17:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289.06,0.002,336.6,309.07,9.1,340
2021-05-14 17:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289.05,0.002,336.6,309.06,9.1,340
2021-05-14 17:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.05,0.002,336.6,309.06,9.3,339
2021-05-14 17:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,286.05,0.002,336.6,309.06,9.4,337
2021-05-14 17:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,289.05,0.002,336.6,309.06,9.4,340
2021-05-14 17:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.05,0.002,336.6,309.06,9.2,340
2021-05-14 17:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.05,0.002,336.6,309.06,9,341
2021-05-14 17:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.05,0.002,336.6,309.06,9.2,339
2021-05-14 17:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.05,0.002,336.6,309.06,9.3,338
2021-05-14 17:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,287.05,0.002,336.6,309.06,9.4,338
2021-05-14 17:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,286.04,0.002,336.6,309.05,9.6,337
2021-05-14 17:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,287.04,0.002,336.6,309.05,9.6,338
2021-05-14 17:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,286.04,0.002,336.6,309.05,9.8,337
2021-05-14 17:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,287.04,0.002,336.6,309.05,9.7,338
2021-05-14 17:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,286.04,0.002,336.6,309.05,9.7,337
2021-05-14 17:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.04,0.003,336.6,309.05,9.1,335
2021-05-14 17:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289.04,0.003,336.6,309.05,9.1,340
2021-05-14 17:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.04,0.003,336.6,309.05,9.3,339
2021-05-14 17:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.04,0.003,336.6,309.05,9.3,338
2021-05-14 17:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.03,0.003,336.6,309.04,9.3,338
2021-05-14 17:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.03,0.003,336.6,309.04,9.2,337
2021-05-14 17:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.04,0.001,336.6,309.04,9.2,336
2021-05-14 17:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.04,0.001,336.6,309.04,9.1,336
2021-05-14 17:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.04,0.001,336.6,309.04,9.2,337
2021-05-14 17:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.04,0.001,336.6,309.04,9.1,337
2021-05-14 17:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.04,0.001,336.6,309.04,9,337
2021-05-14 17:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.02,0.004,336.6,309.04,9.2,336
2021-05-14 17:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.02,0.004,336.6,309.04,9.2,336
2021-05-14 17:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.02,0.004,336.6,309.04,9.2,337
2021-05-14 17:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.02,0.004,336.6,309.04,9.2,335
2021-05-14 17:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.02,0.004,336.6,309.04,9,335
2021-05-14 17:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.02,0.004,336.6,309.04,9,334
2021-05-14 17:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.02,0.004,336.6,309.04,8.9,334
2021-05-14 17:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.03,0,336.6,309.03,8.9,335
2021-05-14 17:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.03,0,336.6,309.03,9,335
2021-05-14 17:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.03,0,336.6,309.03,9,335
2021-05-14 17:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.03,0,336.6,309.03,9.1,335
2021-05-14 17:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.02,0.002,336.6,309.03,9.1,337
2021-05-14 17:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.02,0.002,336.6,309.03,8.6,334
2021-05-14 17:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.02,0.002,336.6,309.03,8.5,337
2021-05-14 17:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.02,0.002,336.6,309.03,8.4,336
2021-05-14 17:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.02,0.002,336.6,309.03,8.5,335
2021-05-14 17:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.02,0.002,336.6,309.03,8.4,337
2021-05-14 17:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.02,0.002,336.6,309.03,8.4,335
2021-05-14 17:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.02,0.002,336.6,309.03,8.6,334
2021-05-14 17:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.02,0.002,336.6,309.03,8.4,333
2021-05-14 17:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.01,0.002,336.6,309.02,8.5,335
2021-05-14 17:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.01,0.002,336.6,309.02,8.5,334
2021-05-14 17:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.01,0.002,336.6,309.02,8.8,333
2021-05-14 17:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.02,0,336.6,309.02,9,334
2021-05-14 17:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.02,0,336.6,309.02,9.1,333
2021-05-14 17:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.02,0,336.6,309.02,9.1,333
2021-05-14 17:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.02,0,336.6,309.02,9,334
2021-05-14 17:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,282.02,0,336.6,309.02,9,333
2021-05-14 17:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.02,0,336.6,309.02,9.2,335
2021-05-14 17:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.02,0.001,336.6,309.02,9.3,334
2021-05-14 17:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.02,0.001,336.6,309.02,9.2,335
2021-05-14 17:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.01,0.001,336.6,309.02,9.2,334
2021-05-14 17:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,283.02,0.001,336.6,309.02,9.4,334
2021-05-14 17:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,283.02,0.001,336.6,309.02,9.4,334
2021-05-14 17:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283,0.005,336.6,309.02,9.3,334
2021-05-14 17:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,284,0.005,336.6,309.02,9.4,335
2021-05-14 17:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,285,0.005,336.6,309.02,9.4,336
2021-05-14 17:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,285,0.005,336.6,309.02,9.3,336
2021-05-14 17:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.99,0.005,336.6,309.01,9.3,334
2021-05-14 17:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.98,0.005,336.6,309.01,9.1,334
2021-05-14 17:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,281.98,0.005,336.6,309.01,9,333
2021-05-14 17:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.99,0.003,336.6,309.01,9,332
2021-05-14 17:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,283,0.003,336.6,309.01,9.4,334
2021-05-14 17:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,284,0.003,336.6,309.01,9.4,335
2021-05-14 17:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283,0.003,336.6,309.01,9.3,334
2021-05-14 17:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280.99,0.003,336.6,309.01,9.2,332
2021-05-14 17:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,281.99,0.003,336.6,309.01,9.1,333
2021-05-14 17:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,281.99,0.003,336.6,309.01,9.2,333
2021-05-14 17:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,282,0.003,336.6,309.01,9.4,333
2021-05-14 17:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283,0.003,336.6,309.01,9.3,334
2021-05-14 17:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,281.99,0.003,336.6,309.01,9.3,333
2021-05-14 17:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,281.99,0.003,336.6,309.01,9.2,333
2021-05-14 17:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,281.99,0.004,336.6,309.01,9.2,333
2021-05-14 17:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.99,0.004,336.6,309.01,9,335
2021-05-14 17:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,282.99,0.004,336.6,309.01,9,334
2021-05-14 17:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,282.99,0.004,336.6,309.01,9,334
2021-05-14 17:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,282.99,0.004,336.6,309.01,8.9,334
2021-05-14 17:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.99,0.003,336.6,309.01,8.8,335
2021-05-14 17:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.99,0.003,336.6,309.01,8.8,336
2021-05-14 17:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.99,0.003,336.6,309.01,8.9,336
2021-05-14 17:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285,0.003,336.6,309.01,9,336
2021-05-14 17:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285,0.003,336.6,309.01,9.1,336
2021-05-14 17:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,287,0.003,336.6,309.01,9.2,338
2021-05-14 17:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286,0.002,336.6,309.01,9.1,337
2021-05-14 17:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286,0.002,336.6,309.01,9.1,337
2021-05-14 17:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285,0.002,336.6,309.01,9,336
2021-05-14 17:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286,0.002,336.6,309.01,8.8,337
2021-05-14 17:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.99,0.002,336.6,309,8.8,337
2021-05-14 17:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.99,0.002,336.6,309,8.7,336
2021-05-14 17:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.99,0.002,336.6,309,8.5,335
2021-05-14 17:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.99,0.002,336.6,309,8.5,335
2021-05-14 17:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.99,0.002,336.6,309,8.6,336
2021-05-14 17:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.99,0.002,336.6,309,8.6,335
2021-05-14 17:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.99,0.002,336.6,309,8.6,336
2021-05-14 17:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.99,0.002,336.6,309,8.7,335
2021-05-14 17:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.99,0.001,336.6,309,8.7,336
2021-05-14 17:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.99,0.001,336.6,309,8.7,336
2021-05-14 17:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.99,0.001,336.6,309,8.7,335
2021-05-14 17:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.99,0.001,336.6,309,8.7,334
2021-05-14 17:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.99,0.002,336.6,309,8.7,335
2021-05-14 17:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.99,0.002,336.6,309,8.4,338
2021-05-14 17:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.99,0.002,336.6,309,8.4,338
2021-05-14 17:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.99,0.002,336.6,309,8.4,337
2021-05-14 17:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.99,0.002,336.6,309,8.4,337
2021-05-14 17:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.99,0.002,336.6,309,8.4,336
2021-05-14 17:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.99,0.002,336.6,309,8.4,335
2021-05-14 17:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.97,0.003,336.6,308.99,8.5,336
2021-05-14 17:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.97,0.003,336.6,308.99,8.5,336
2021-05-14 17:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.97,0.003,336.6,308.99,8.6,335
2021-05-14 17:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.97,0.003,336.6,308.99,8.6,336
2021-05-14 17:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.97,0.003,336.6,308.99,8.6,335
2021-05-14 17:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.99,0.001,336.6,309,8.4,335
2021-05-14 17:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.99,0.001,336.6,309,8.3,335
2021-05-14 17:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.98,0.001,336.6,308.99,8.4,337
2021-05-14 17:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.98,0.001,336.6,308.99,8.5,337
2021-05-14 17:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.98,0.001,336.6,308.99,8.4,335
2021-05-14 17:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.98,0.001,336.6,308.99,8.4,334
2021-05-14 17:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.98,0.002,336.6,308.99,8.5,333
2021-05-14 17:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.98,0.002,336.6,308.99,8.4,333
2021-05-14 17:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.98,0.002,336.6,308.99,8.6,333
2021-05-14 17:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.98,0.002,336.6,308.99,8.8,334
2021-05-14 17:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.98,0.002,336.6,308.99,8.6,334
2021-05-14 17:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.98,0.001,336.6,308.99,8.8,335
2021-05-14 17:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.98,0.001,336.6,308.99,8.7,336
2021-05-14 17:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.97,0.001,336.6,308.98,8.9,336
2021-05-14 17:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.98,0.001,336.6,308.98,8.9,337
2021-05-14 17:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.98,0.001,336.6,308.98,8.9,337
2021-05-14 17:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.97,0.001,336.6,308.98,8.8,336
2021-05-14 17:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.97,0.001,336.6,308.98,8.7,336
2021-05-14 17:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.97,0.002,336.6,308.98,8.7,336
2021-05-14 17:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.97,0.002,336.6,308.98,8.9,335
2021-05-14 17:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.97,0.002,336.6,308.98,8.9,335
2021-05-14 17:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.97,0.002,336.6,308.98,8.8,335
2021-05-14 17:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.97,0.002,336.6,308.98,8.7,336
2021-05-14 17:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.97,0.002,336.6,308.98,8.7,337
2021-05-14 17:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.97,0.002,336.6,308.98,8.7,337
2021-05-14 17:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.96,0.002,336.6,308.97,8.8,338
2021-05-14 17:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.96,0.002,336.6,308.97,9.1,337
2021-05-14 17:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.96,0.002,336.6,308.97,9,337
2021-05-14 17:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,286.96,0.002,336.6,308.97,9.3,338
2021-05-14 17:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,286.96,0.003,336.6,308.97,9.3,338
2021-05-14 17:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,285.96,0.003,336.6,308.97,9.3,337
2021-05-14 17:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.96,0.003,336.6,308.97,9.2,336
2021-05-14 17:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.96,0.003,336.6,308.97,9.2,336
2021-05-14 17:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,284.96,0.002,336.6,308.97,9.4,336
2021-05-14 17:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.96,0.002,336.6,308.97,9.2,336
2021-05-14 17:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.96,0.002,336.6,308.97,9.1,335
2021-05-14 17:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.96,0.002,336.6,308.97,9,335
2021-05-14 17:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.95,0.002,336.6,308.96,9,335
2021-05-14 17:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.95,0.002,336.6,308.96,9.2,337
2021-05-14 17:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.95,0.002,336.6,308.96,9.1,335
2021-05-14 17:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.95,0.001,336.6,308.96,9.1,335
2021-05-14 17:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.96,0.001,336.6,308.96,9.3,335
2021-05-14 17:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.95,0.001,336.6,308.96,9.2,334
2021-05-14 17:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.96,0.001,336.6,308.96,9.3,334
2021-05-14 17:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,282.96,0.001,336.6,308.96,9.4,334
2021-05-14 17:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.94,0.004,336.6,308.96,9.2,335
2021-05-14 17:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.94,0.004,336.6,308.96,9.3,335
2021-05-14 17:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,285.94,0.004,336.6,308.96,9.5,337
2021-05-14 17:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,284.93,0.004,336.6,308.95,9.4,336
2021-05-14 17:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.93,0.004,336.6,308.95,9.1,339
2021-05-14 17:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.93,0.004,336.6,308.95,9.2,336
2021-05-14 17:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,285.93,0.004,336.6,308.95,9.4,337
2021-05-14 17:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.94,0.002,336.6,308.95,9.2,337
2021-05-14 17:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.94,0.002,336.6,308.95,9,338
2021-05-14 17:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.94,0.002,336.6,308.95,9.1,336
2021-05-14 17:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.94,0.002,336.6,308.95,9,338
2021-05-14 17:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.92,0.004,336.6,308.94,8.6,334
2021-05-14 17:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.92,0.004,336.6,308.94,8.7,335
2021-05-14 17:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.92,0.004,336.6,308.94,8.6,334
2021-05-14 17:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.92,0.004,336.6,308.94,8.7,336
2021-05-14 17:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.92,0.004,336.6,308.94,8.7,335
2021-05-14 17:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.92,0.004,336.6,308.94,8.6,334
2021-05-14 17:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.92,0.004,336.6,308.94,8.6,336
2021-05-14 17:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.93,0.001,336.6,308.94,8.5,336
2021-05-14 17:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.92,0.001,336.6,308.93,8.7,335
2021-05-14 17:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,281.92,0.001,336.6,308.93,9,333
2021-05-14 17:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,279.92,0.001,336.6,308.93,8.9,331
2021-05-14 17:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,281.92,0.002,336.6,308.93,8.8,333
2021-05-14 17:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.92,0.002,336.6,308.93,8.9,333
2021-05-14 17:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.91,0.002,336.6,308.92,8.7,334
2021-05-14 17:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,282.91,0.002,336.6,308.92,8.9,334
2021-05-14 17:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.91,0.002,336.6,308.92,8.7,334
2021-05-14 17:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.91,0.002,336.6,308.92,9,332
2021-05-14 17:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279.91,0.002,336.6,308.92,9.1,331
2021-05-14 17:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.91,0.001,336.6,308.92,9.1,330
2021-05-14 17:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279.91,0.001,336.6,308.92,9,331
2021-05-14 17:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.91,0.001,336.6,308.92,8.7,331
2021-05-14 17:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.91,0.001,336.6,308.92,8.9,330
2021-05-14 17:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.91,0.001,336.6,308.92,8.8,330
2021-05-14 17:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.91,0.002,336.6,308.92,8.9,330
2021-05-14 17:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,276.91,0.002,336.6,308.92,9.2,328
2021-05-14 17:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280.91,0.002,336.6,308.92,9.2,332
2021-05-14 17:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,281.91,0.002,336.6,308.92,8.8,333
2021-05-14 17:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.91,0.002,336.6,308.92,8.7,335
2021-05-14 17:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.91,0.002,336.6,308.92,8.2,339
2021-05-14 17:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.91,0.002,336.6,308.92,7.9,338
2021-05-14 17:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.91,0.001,336.6,308.92,8,335
2021-05-14 17:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.91,0.001,336.6,308.92,8.4,336
2021-05-14 17:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.92,0.001,336.6,308.92,9.2,335
2021-05-14 17:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.92,0.001,336.6,308.92,9,336
2021-05-14 17:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.9,0.003,336.6,308.92,8.6,339
2021-05-14 17:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.91,0.003,336.6,308.92,8.8,338
2021-05-14 17:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.9,0.003,336.6,308.92,8.6,338
2021-05-14 17:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.9,0.003,336.6,308.92,8.5,335
2021-05-14 17:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.9,0.003,336.6,308.92,8.4,336
2021-05-14 17:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.9,0.003,336.6,308.92,8.6,328
2021-05-14 17:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,276.9,0.003,336.6,308.92,9.3,328
2021-05-14 17:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.92,0,336.6,308.92,9.2,329
2021-05-14 17:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.92,0,336.6,308.92,9.1,330
2021-05-14 17:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.92,0,336.6,308.92,8.9,330
2021-05-14 17:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.92,0,336.6,308.92,8.7,331
2021-05-14 17:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.9,0.003,336.6,308.92,8.7,331
2021-05-14 17:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.9,0.003,336.6,308.92,8.7,332
2021-05-14 17:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.9,0.003,336.6,308.92,8.9,333
2021-05-14 17:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.9,0.003,336.6,308.92,8.4,333
2021-05-14 17:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.9,0.003,336.6,308.92,8.3,331
2021-05-14 17:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.91,0.003,336.6,308.93,8.3,331
2021-05-14 17:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.91,0.003,336.6,308.93,8.6,331
2021-05-14 17:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278.91,0.003,336.6,308.93,8.7,330
2021-05-14 17:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.91,0.003,336.6,308.93,8.8,330
2021-05-14 17:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.91,0.003,336.6,308.93,8.8,330
2021-05-14 17:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,279.91,0.003,336.6,308.93,8.9,331
2021-05-14 17:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,279.91,0.003,336.6,308.93,8.9,331
2021-05-14 17:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.91,0.003,336.6,308.93,8.9,329
2021-05-14 17:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.91,0.003,336.6,308.93,8.8,328
2021-05-14 17:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.91,0.003,336.6,308.93,8.8,328
2021-05-14 17:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.91,0.003,336.6,308.93,8.8,328
2021-05-14 17:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.91,0.003,336.6,308.93,8.7,329
2021-05-14 17:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278.91,0.003,336.6,308.93,8.7,330
2021-05-14 17:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.91,0.003,336.6,308.93,8.4,330
2021-05-14 17:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.92,0.001,336.6,308.93,8.4,330
2021-05-14 17:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.92,0.001,336.6,308.93,8.5,330
2021-05-14 17:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.92,0.001,336.6,308.93,8.7,333
2021-05-14 17:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.92,0.001,336.6,308.93,8.3,332
2021-05-14 17:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.91,0.004,336.6,308.93,8.5,330
2021-05-14 17:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.91,0.004,336.6,308.93,8.5,330
2021-05-14 17:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.91,0.004,336.6,308.93,8.2,329
2021-05-14 17:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.91,0.004,336.6,308.93,8.2,328
2021-05-14 17:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.92,0.004,336.6,308.94,8.4,329
2021-05-14 17:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.91,0.004,336.6,308.94,7.9,328
2021-05-14 17:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.91,0.004,336.6,308.94,8.1,325
2021-05-14 17:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.93,0.002,336.6,308.94,8,324
2021-05-14 17:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.93,0.002,336.6,308.94,8.6,327
2021-05-14 17:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.93,0.002,336.6,308.94,8.4,329
2021-05-14 17:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.93,0.002,336.6,308.94,8.3,328
2021-05-14 17:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.93,0.002,336.6,308.94,8.3,328
2021-05-14 17:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.93,0.002,336.6,308.94,8.3,328
2021-05-14 17:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.93,0.002,336.6,308.94,8.6,326
2021-05-14 17:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.93,0.002,336.6,308.94,8.6,329
2021-05-14 17:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.93,0.002,336.6,308.94,8.4,331
2021-05-14 17:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.93,0.002,336.6,308.94,7.8,334
2021-05-14 17:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.93,0.002,336.6,308.94,8,334
2021-05-14 17:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.94,0.002,336.6,308.95,7.7,335
2021-05-14 17:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.94,0.002,336.6,308.95,7.7,335
2021-05-14 17:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.94,0.002,336.6,308.95,7.7,334
2021-05-14 17:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.94,0.002,336.6,308.95,7.7,334
2021-05-14 17:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.94,0.002,336.6,308.95,8.1,334
2021-05-14 17:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.94,0.001,336.6,308.95,8.1,335
2021-05-14 17:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.94,0.001,336.6,308.95,8,334
2021-05-14 17:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.94,0.001,336.6,308.95,7.9,335
2021-05-14 17:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.94,0.001,336.6,308.95,8.2,334
2021-05-14 17:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.94,0.001,336.6,308.95,8.2,332
2021-05-14 17:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.94,0.001,336.6,308.95,7.7,336
2021-05-14 17:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.94,0.001,336.6,308.95,7.6,338
2021-05-14 17:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.95,0,336.6,308.95,7.8,339
2021-05-14 17:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.95,0,336.6,308.95,8.1,334
2021-05-14 17:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.95,0,336.6,308.95,8,342
2021-05-14 17:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.95,0,336.6,308.95,7.7,345
2021-05-14 17:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292.94,0.002,336.6,308.95,7.3,344
2021-05-14 17:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.94,0.002,336.6,308.95,8.1,348
2021-05-14 17:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,294.94,0.002,336.6,308.95,8.2,346
2021-05-14 17:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,292.94,0.002,336.6,308.95,8.6,344
2021-05-14 17:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.95,0.002,336.6,308.96,8.5,342
2021-05-14 17:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.95,0.002,336.6,308.96,8.7,339
2021-05-14 17:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.95,0.002,336.6,308.96,9.1,340
2021-05-14 17:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.94,0.005,336.6,308.96,8.9,340
2021-05-14 17:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.94,0.005,336.6,308.96,8.8,341
2021-05-14 17:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.94,0.005,336.6,308.96,8.4,342
2021-05-14 17:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.94,0.005,336.6,308.96,8.5,340
2021-05-14 17:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.92,0.007,336.6,308.96,8.3,340
2021-05-14 17:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.94,0.007,336.6,308.97,8.7,340
2021-05-14 17:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.94,0.007,336.6,308.97,8.7,342
2021-05-14 17:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.94,0.007,336.6,308.97,8.5,341
2021-05-14 17:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.93,0.007,336.6,308.97,8.1,339
2021-05-14 17:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.93,0.007,336.6,308.97,8.2,340
2021-05-14 17:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.93,0.007,336.6,308.97,8,341
2021-05-14 17:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.96,0.004,336.6,308.98,7.6,340
2021-05-14 17:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.96,0.004,336.6,308.98,7.5,339
2021-05-14 17:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.96,0.004,336.6,308.98,7.7,337
2021-05-14 17:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.96,0.004,336.6,308.98,7.5,337
2021-05-14 17:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.96,0.004,336.6,308.98,7.8,336
2021-05-14 17:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.95,0.005,336.6,308.98,7.9,338
2021-05-14 17:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.95,0.005,336.6,308.98,7.9,338
2021-05-14 17:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.95,0.005,336.6,308.98,8,339
2021-05-14 17:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.95,0.005,336.6,308.98,7.8,338
2021-05-14 17:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.95,0.005,336.6,308.98,7.7,337
2021-05-14 17:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.95,0.005,336.6,308.98,7.8,336
2021-05-14 17:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.97,0.002,336.6,308.98,8.1,336
2021-05-14 17:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.97,0.002,336.6,308.98,8.1,336
2021-05-14 17:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.97,0.002,336.6,308.98,8.1,335
2021-05-14 17:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.97,0.002,336.6,308.98,8,339
2021-05-14 17:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.97,0.002,336.6,308.98,8,340
2021-05-14 17:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.98,0.002,336.6,308.99,8,342
2021-05-14 17:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.98,0.002,336.6,308.99,7.8,342
2021-05-14 17:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.98,0.002,336.6,308.99,7.7,341
2021-05-14 17:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.98,0.002,336.6,308.99,7.6,341
2021-05-14 17:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.98,0.002,336.6,308.99,7.3,341
2021-05-14 17:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.98,0.002,336.6,308.99,7.4,340
2021-05-14 17:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.98,0.002,336.6,308.99,7.6,338
2021-05-14 17:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.97,0.004,336.6,308.99,7.3,337
2021-05-14 17:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.97,0.004,336.6,308.99,7.2,337
2021-05-14 17:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.96,0.004,336.6,308.99,7,334
2021-05-14 17:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.96,0.004,336.6,308.99,6.9,335
2021-05-14 17:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.96,0.004,336.6,308.99,7,332
2021-05-14 17:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.96,0.004,336.6,308.99,7,331
2021-05-14 17:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.96,0.004,336.6,308.99,7,335
2021-05-14 17:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.96,0.004,336.6,308.99,7.1,335
2021-05-14 17:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.96,0.004,336.6,308.99,6.8,332
2021-05-14 17:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.96,0.004,336.6,308.99,7.4,332
2021-05-14 17:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.96,0.004,336.6,308.99,7.4,328
2021-05-14 17:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.98,0.003,336.6,309,7.2,329
2021-05-14 17:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.98,0.003,336.6,309,7.2,329
2021-05-14 17:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.98,0.003,336.6,309,7.3,326
2021-05-14 17:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.98,0.003,336.6,309,7.6,325
2021-05-14 17:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.98,0.003,336.6,309,7.5,325
2021-05-14 17:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.98,0.003,336.6,309,7.2,328
2021-05-14 17:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.98,0.003,336.6,309,7.4,327
2021-05-14 17:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.98,0.003,336.6,309,8,325
2021-05-14 17:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.98,0.003,336.6,309,8.3,324
2021-05-14 17:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.98,0.003,336.6,309,8.3,323
2021-05-14 17:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.98,0.003,336.6,309,8.7,325
2021-05-14 17:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.98,0.005,336.6,309.01,8.7,322
2021-05-14 17:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.98,0.005,336.6,309.01,8.9,319
2021-05-14 17:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.98,0.005,336.6,309.01,8.7,319
2021-05-14 17:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.99,0.005,336.6,309.02,8.6,320
2021-05-14 17:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.99,0.005,336.6,309.02,8,324
2021-05-14 17:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.01,0.002,336.6,309.02,8.1,324
2021-05-14 17:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.01,0.002,336.6,309.02,8,324
2021-05-14 17:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.02,0.002,336.6,309.03,8.1,322
2021-05-14 17:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.02,0.002,336.6,309.03,8.3,320
2021-05-14 17:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.02,0.002,336.6,309.03,8.2,321
2021-05-14 17:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.02,0.002,336.6,309.03,8.2,321
2021-05-14 17:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.02,0.002,336.6,309.03,8.1,322
2021-05-14 17:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270,0.004,336.6,309.03,8.1,321
2021-05-14 17:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268,0.004,336.6,309.03,8.2,319
2021-05-14 17:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.01,0.004,336.6,309.03,8.6,320
2021-05-14 17:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.01,0.004,336.6,309.04,8.4,321
2021-05-14 17:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.01,0.005,336.6,309.04,8.5,319
2021-05-14 17:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.01,0.005,336.6,309.04,8.7,319
2021-05-14 17:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.01,0.005,336.6,309.04,8.5,319
2021-05-14 17:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.02,0.005,336.6,309.05,9.1,323
2021-05-14 17:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.02,0.005,336.6,309.05,8.9,321
2021-05-14 17:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,269.02,0.005,336.6,309.05,9.5,320
2021-05-14 17:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.02,0.005,336.6,309.05,9,322
2021-05-14 17:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.04,0.004,336.6,309.06,9.1,323
2021-05-14 17:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.03,0.004,336.6,309.06,8,322
2021-05-14 17:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.04,0.004,336.6,309.06,8.4,322
2021-05-14 17:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.04,0.004,336.6,309.07,7.7,323
2021-05-14 17:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.05,0.004,336.6,309.07,8.4,322
2021-05-14 17:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.04,0.005,336.6,309.07,8.1,321
2021-05-14 17:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.04,0.005,336.6,309.07,8.5,320
2021-05-14 17:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.05,0.005,336.6,309.08,8.8,322
2021-05-14 17:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.05,0.005,336.6,309.08,8.8,321
2021-05-14 17:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.05,0.005,336.6,309.08,8.6,322
2021-05-14 17:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.06,0.005,336.6,309.09,8.4,320
2021-05-14 17:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.07,0.003,336.6,309.09,8.5,321
2021-05-14 17:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.07,0.003,336.6,309.09,8.5,320
2021-05-14 17:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.07,0.003,336.6,309.09,8.7,321
2021-05-14 17:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.07,0.003,336.6,309.09,8.9,321
2021-05-14 17:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.08,0.003,336.6,309.1,8.9,320
2021-05-14 17:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.08,0.004,336.6,309.1,8.6,319
2021-05-14 17:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.08,0.004,336.6,309.1,8.8,320
2021-05-14 17:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.08,0.004,336.6,309.1,8.9,321
2021-05-14 17:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.08,0.004,336.6,309.1,8.6,320
2021-05-14 17:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.08,0.004,336.6,309.1,8.5,321
2021-05-14 17:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.09,0.004,336.6,309.11,8.6,321
2021-05-14 17:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.09,0.004,336.6,309.11,8.7,321
2021-05-14 17:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.08,0.005,336.6,309.11,8.9,321
2021-05-14 17:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.08,0.005,336.6,309.11,8.7,321
2021-05-14 17:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.08,0.005,336.6,309.11,8.5,321
2021-05-14 17:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.09,0.005,336.6,309.12,8.5,322
2021-05-14 17:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.11,0.002,336.6,309.12,8.7,322
2021-05-14 17:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.1,0.002,336.6,309.11,8.6,323
2021-05-14 17:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.1,0.002,336.6,309.11,8.6,323
2021-05-14 17:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.1,0.002,336.6,309.11,8.6,323
2021-05-14 17:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.1,0.002,336.6,309.11,8.5,323
2021-05-14 17:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.1,0.002,336.6,309.11,8.6,323
2021-05-14 17:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.1,0.002,336.6,309.11,8.6,323
2021-05-14 17:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.09,0.004,336.6,309.11,8.6,322
2021-05-14 17:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.09,0.004,336.6,309.11,8.6,321
2021-05-14 17:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.09,0.004,336.6,309.11,8.6,321
2021-05-14 17:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.09,0.004,336.6,309.11,8.6,319
2021-05-14 17:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.09,0.004,336.6,309.11,8.5,320
2021-05-14 17:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.08,0.004,336.6,309.11,8.4,321
2021-05-14 17:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.09,0.004,336.6,309.11,8.6,320
2021-05-14 17:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.09,0.004,336.6,309.11,8.6,319
2021-05-14 17:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.08,0.004,336.6,309.11,8.5,319
2021-05-14 17:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266.09,0.004,336.6,309.11,8.7,317
2021-05-14 17:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,266.09,0.004,336.6,309.11,8.9,317
2021-05-14 17:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.09,0.004,336.6,309.11,8.8,318
2021-05-14 17:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.09,0.004,336.6,309.11,8.9,318
2021-05-14 17:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.09,0.004,336.6,309.11,8.9,318
2021-05-14 17:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.09,0.004,336.6,309.11,9.1,319
2021-05-14 17:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.08,0.004,336.6,309.1,9,318
2021-05-14 17:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.08,0.004,336.6,309.1,8.9,318
2021-05-14 17:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.09,0.001,336.6,309.1,8.8,318
2021-05-14 17:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,266.08,0.001,336.6,309.09,9.1,317
2021-05-14 17:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,266.08,0.001,336.6,309.09,9.1,317
2021-05-14 17:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,266.08,0.001,336.6,309.09,9.1,317
2021-05-14 17:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,266.08,0.001,336.6,309.09,9.1,317
2021-05-14 17:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,265.08,0.001,336.6,309.09,9,316
2021-05-14 17:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.08,0.001,336.6,309.09,9,317
2021-05-14 17:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,266.08,0.001,336.6,309.09,8.8,317
2021-05-14 17:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.09,0,336.6,309.09,8.7,318
2021-05-14 17:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.09,0,336.6,309.09,8.6,317
2021-05-14 17:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.09,0,336.6,309.09,8.6,316
2021-05-14 17:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265.09,0,336.6,309.09,8.7,316
2021-05-14 17:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.09,0,336.6,309.09,8.5,317
2021-05-14 17:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.08,0,336.6,309.08,8.6,317
2021-05-14 17:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.08,0,336.6,309.08,8.4,317
2021-05-14 17:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265.06,0.003,336.6,309.08,8.7,316
2021-05-14 17:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,264.06,0.003,336.6,309.08,8.7,315
2021-05-14 17:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264.05,0.003,336.6,309.07,8.8,315
2021-05-14 17:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.05,0.003,336.6,309.07,9,317
2021-05-14 17:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.05,0.003,336.6,309.07,8.9,318
2021-05-14 17:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.05,0.003,336.6,309.07,8.5,318
2021-05-14 17:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.04,0.003,336.6,309.06,8.6,317
2021-05-14 17:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.04,0.003,336.6,309.06,8.5,317
2021-05-14 17:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.04,0.003,336.6,309.06,8.6,317
2021-05-14 17:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.04,0.003,336.6,309.06,8.5,317
2021-05-14 17:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.05,0.001,336.6,309.06,8.5,317
2021-05-14 17:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.04,0.001,336.6,309.05,8.8,319
2021-05-14 17:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.04,0.001,336.6,309.05,8.4,318
2021-05-14 17:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.04,0.001,336.6,309.05,8.4,317
2021-05-14 17:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.05,0,336.6,309.05,8.3,317
2021-05-14 17:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.05,0,336.6,309.05,8.2,318
2021-05-14 17:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.05,0,336.6,309.05,8.4,319
2021-05-14 17:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.05,0,336.6,309.05,8.3,318
2021-05-14 17:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.05,0,336.6,309.05,8.3,319
2021-05-14 17:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.05,0,336.6,309.05,8.5,319
2021-05-14 17:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.05,0,336.6,309.05,8.5,322
2021-05-14 17:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.03,0.004,336.6,309.05,8.5,321
2021-05-14 17:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.01,0.004,336.6,309.04,8.2,320
2021-05-14 17:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.01,0.004,336.6,309.04,8.2,319
2021-05-14 17:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.01,0.004,336.6,309.04,7.8,320
2021-05-14 17:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.02,0.002,336.6,309.03,8.2,318
2021-05-14 17:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.02,0.002,336.6,309.03,7.7,318
2021-05-14 17:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.02,0.002,336.6,309.03,8.1,319
2021-05-14 17:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.01,0.002,336.6,309.02,7.8,319
2021-05-14 17:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.01,0.002,336.6,309.02,7.9,314
2021-05-14 17:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.01,0.002,336.6,309.02,8.2,315
2021-05-14 17:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.01,0.002,336.6,309.02,8.6,315
2021-05-14 17:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.01,0.001,336.6,309.02,8.5,317
2021-05-14 17:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.01,0.001,336.6,309.02,8.6,318
2021-05-14 17:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.01,0.001,336.6,309.02,8.3,316
2021-05-14 17:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.01,0.001,336.6,309.02,8.1,315
2021-05-14 17:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.01,0.001,336.6,309.02,8.2,316
2021-05-14 17:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.02,0,336.6,309.02,8.1,315
2021-05-14 17:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.01,0,336.6,309.01,8.4,315
2021-05-14 17:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.01,0,336.6,309.01,8.6,313
2021-05-14 17:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.01,0,336.6,309.01,8.5,313
2021-05-14 17:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263,0,336.6,309,8.4,314
2021-05-14 17:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262,0,336.6,309,8.5,313
2021-05-14 17:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.99,0,336.6,308.99,8.6,314
2021-05-14 17:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.99,0,336.6,308.99,8.6,313
2021-05-14 17:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.99,0,336.6,308.99,8.6,313
2021-05-14 17:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.99,0,336.6,308.99,8.6,314
2021-05-14 17:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.99,0,336.6,308.99,8.7,312
2021-05-14 17:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,261.98,0.002,336.6,308.99,8.7,313
2021-05-14 17:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,262.98,0.002,336.6,308.99,8.7,314
2021-05-14 17:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,263.98,0.002,336.6,308.99,8.9,315
2021-05-14 17:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.98,0.002,336.6,308.99,8.6,314
2021-05-14 17:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.98,0.002,336.6,308.99,8,314
2021-05-14 17:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.98,0.002,336.6,308.99,7.9,316
2021-05-14 17:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.98,0.002,336.6,308.99,8.2,316
2021-05-14 17:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.98,0.001,336.6,308.99,8,317
2021-05-14 17:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.98,0.001,336.6,308.99,8,318
2021-05-14 17:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.97,0.001,336.6,308.98,8,315
2021-05-14 17:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.97,0.001,336.6,308.98,7.8,314
2021-05-14 17:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.98,0,336.6,308.98,8.2,315
2021-05-14 17:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.98,0,336.6,308.98,8,317
2021-05-14 17:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.98,0,336.6,308.98,7.9,318
2021-05-14 17:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.98,0,336.6,308.98,8.4,319
2021-05-14 17:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.98,0,336.6,308.98,8.3,318
2021-05-14 17:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.98,0,336.6,308.98,7.7,314
2021-05-14 17:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.98,0,336.6,308.98,8.5,314
2021-05-14 17:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.97,0.001,336.6,308.98,8,316
2021-05-14 17:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.97,0.001,336.6,308.98,8,318
2021-05-14 17:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.98,0.001,336.6,308.99,8.4,319
2021-05-14 17:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,264.98,0.001,336.6,308.99,9,316
2021-05-14 17:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.98,0.001,336.6,308.99,8.2,317
2021-05-14 17:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.98,0.002,336.6,308.99,8.2,314
2021-05-14 17:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.98,0.002,336.6,308.99,8.1,315
2021-05-14 17:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.98,0.002,336.6,308.99,8.4,319
2021-05-14 17:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.98,0.002,336.6,308.99,8,314
2021-05-14 17:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.98,0.002,336.6,308.99,8,315
2021-05-14 17:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.98,0.002,336.6,308.99,7.9,315
2021-05-14 17:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.97,0.002,336.6,308.98,7.5,315
2021-05-14 17:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.97,0.002,336.6,308.98,7.3,319
2021-05-14 17:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.97,0.002,336.6,308.98,7.4,315
2021-05-14 17:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.97,0.002,336.6,308.98,7.8,313
2021-05-14 17:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.98,0.002,336.6,308.99,7.5,314
2021-05-14 17:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.98,0.002,336.6,308.99,7.9,315
2021-05-14 17:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.98,0.002,336.6,308.99,7.8,318
2021-05-14 17:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.99,0.002,336.6,309,7.9,314
2021-05-14 17:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.99,0.002,336.6,309,8.1,317
2021-05-14 17:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.99,0.002,336.6,309,7.9,315
2021-05-14 17:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.99,0.002,336.6,309,7.6,317
2021-05-14 17:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.99,0.002,336.6,309,7.6,318
2021-05-14 17:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.98,0.003,336.6,309,7.6,317
2021-05-14 17:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.98,0.003,336.6,309,7.8,317
2021-05-14 17:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.98,0.003,336.6,309,7.2,319
2021-05-14 17:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.98,0.003,336.6,309,7.5,314
2021-05-14 17:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.99,0.001,336.6,309,6.6,315
2021-05-14 17:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.99,0.001,336.6,309,6,309
2021-05-14 17:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.99,0.001,336.6,309,6.8,309
2021-05-14 17:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256,0.001,336.6,309.01,7.5,307
2021-05-14 17:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,256,0.001,336.6,309.01,6.1,307
2021-05-14 17:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,250.01,0.001,336.6,309.02,7.4,301
2021-05-14 17:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.01,0.001,336.6,309.02,7.5,313
2021-05-14 17:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.03,0,336.6,309.03,8.5,313
2021-05-14 17:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.03,0,336.6,309.03,8.6,312
2021-05-14 17:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.03,0,336.6,309.03,7.2,311
2021-05-14 17:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.04,0,336.6,309.04,8,311
2021-05-14 17:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.04,0,336.6,309.04,8,314
2021-05-14 17:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.03,0.001,336.6,309.04,7.8,315
2021-05-14 17:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.02,0.001,336.6,309.03,8,314
2021-05-14 17:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.02,0.001,336.6,309.03,7.8,312
2021-05-14 17:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.02,0.001,336.6,309.03,7.3,312
2021-05-14 17:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.02,0.001,336.6,309.03,7.9,310
2021-05-14 17:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.02,0.001,336.6,309.03,8,310
2021-05-14 17:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.03,0.001,336.6,309.04,7.6,310
2021-05-14 17:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.03,0.001,336.6,309.04,8,313
2021-05-14 17:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.04,0.001,336.6,309.05,7.9,313
2021-05-14 17:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.04,0.001,336.6,309.05,7.8,309
2021-05-14 17:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.05,0.001,336.6,309.06,7,308
2021-05-14 17:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.04,0.003,336.6,309.06,8.1,308
2021-05-14 17:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253.05,0.003,336.6,309.07,8.3,304
2021-05-14 17:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.05,0.003,336.6,309.07,8.3,303
2021-05-14 17:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257.05,0.003,336.6,309.07,8.4,308
2021-05-14 17:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.05,0.003,336.6,309.07,8.7,311
2021-05-14 17:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,259.05,0.003,336.6,309.07,9,310
2021-05-14 17:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,262.05,0.003,336.6,309.07,8.7,313
2021-05-14 17:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.06,0.001,336.6,309.07,8.2,316
2021-05-14 17:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.06,0.001,336.6,309.07,8.4,313
2021-05-14 17:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.06,0.001,336.6,309.07,8.2,311
2021-05-14 17:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.07,0.001,336.6,309.08,8.5,315
2021-05-14 17:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.07,0.002,336.6,309.08,8.1,311
2021-05-14 17:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,259.08,0.002,336.6,309.09,8.8,310
2021-05-14 17:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.08,0.002,336.6,309.09,8.5,317
2021-05-14 17:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.09,0.002,336.6,309.1,8.2,317
2021-05-14 17:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.1,0.002,336.6,309.11,8.3,311
2021-05-14 17:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.1,0.002,336.6,309.11,8.2,315
2021-05-14 17:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.1,0.002,336.6,309.11,7.7,316
2021-05-14 17:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.09,0.003,336.6,309.11,7.7,315
2021-05-14 17:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.08,0.003,336.6,309.11,6.4,316
2021-05-14 17:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.08,0.003,336.6,309.11,6.2,322
2021-05-14 17:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.08,0.003,336.6,309.11,6.1,311
2021-05-14 17:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.09,0.003,336.6,309.11,7.3,320
2021-05-14 17:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.11,0,336.6,309.11,7.6,319
2021-05-14 17:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.12,0,336.6,309.12,8,319
2021-05-14 17:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.12,0,336.6,309.12,8,319
2021-05-14 17:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.12,0,336.6,309.12,8.1,318
2021-05-14 17:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.13,0,336.6,309.13,7.9,320
2021-05-14 17:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.13,0,336.6,309.13,8.1,317
2021-05-14 17:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.13,0.001,336.6,309.14,7.9,320
2021-05-14 17:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.13,0.001,336.6,309.14,8,319
2021-05-14 17:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.13,0.001,336.6,309.14,7.6,318
2021-05-14 17:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.13,0.001,336.6,309.14,7.7,319
2021-05-14 17:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.13,0.001,336.6,309.14,7.7,319
2021-05-14 17:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.12,0.002,336.6,309.14,7,309
2021-05-14 17:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.12,0.002,336.6,309.13,7.5,322
2021-05-14 17:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.12,0.002,336.6,309.13,7.6,323
2021-05-14 17:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.12,0.002,336.6,309.13,7.3,321
2021-05-14 17:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.12,0.002,336.6,309.13,7.4,321
2021-05-14 17:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.12,0.002,336.6,309.13,7.3,319
2021-05-14 17:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.11,0.002,336.6,309.13,7,317
2021-05-14 17:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.1,0.004,336.6,309.13,7.1,320
2021-05-14 17:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.11,0.004,336.6,309.14,6.5,319
2021-05-14 17:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.11,0.004,336.6,309.14,7.4,317
2021-05-14 17:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.1,0.004,336.6,309.13,6.5,321
2021-05-14 17:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.09,0.005,336.6,309.13,6.1,318
2021-05-14 17:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.09,0.005,336.6,309.13,6.7,322
2021-05-14 17:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.08,0.005,336.6,309.13,5.9,310
2021-05-14 17:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.08,0.005,336.6,309.13,5.6,322
2021-05-14 17:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.07,0.005,336.6,309.12,5.4,315
2021-05-14 17:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.09,0.005,336.6,309.12,7.8,319
2021-05-14 17:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.08,0.005,336.6,309.11,8.3,322
2021-05-14 17:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.09,0.004,336.6,309.11,8.6,324
2021-05-14 17:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.09,0.004,336.6,309.11,8.2,326
2021-05-14 17:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.09,0.004,336.6,309.11,8.2,326
2021-05-14 17:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.09,0.004,336.6,309.11,8.2,327
2021-05-14 17:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.08,0.004,336.6,309.11,8,326
2021-05-14 17:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.09,0.003,336.6,309.11,7.4,323
2021-05-14 17:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.09,0.003,336.6,309.11,6.7,326
2021-05-14 17:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.09,0.003,336.6,309.11,7.7,331
2021-05-14 17:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.09,0.003,336.6,309.11,7,326
2021-05-14 17:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.09,0.003,336.6,309.11,7.2,329
2021-05-14 17:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.08,0.003,336.6,309.1,7.6,327
2021-05-14 17:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.09,0.002,336.6,309.1,7.7,326
2021-05-14 17:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.09,0.002,336.6,309.1,7.5,327
2021-05-14 17:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.09,0.002,336.6,309.1,7.9,329
2021-05-14 17:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.09,0.002,336.6,309.1,8.4,326
2021-05-14 17:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.09,0.002,336.6,309.1,7.8,328
2021-05-14 17:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.07,0.003,336.6,309.09,8,325
2021-05-14 17:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.07,0.003,336.6,309.09,8.6,325
2021-05-14 17:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,276.07,0.003,336.6,309.09,9,327
2021-05-14 17:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,277.07,0.003,336.6,309.09,9.3,328
2021-05-14 17:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.07,0.003,336.6,309.09,9.2,325
2021-05-14 17:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,274.07,0.003,336.6,309.09,9.4,325
2021-05-14 17:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.06,0.003,336.6,309.08,9.3,329
2021-05-14 17:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.07,0.002,336.6,309.08,9.3,329
2021-05-14 17:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.07,0.002,336.6,309.08,9.3,333
2021-05-14 17:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.07,0.002,336.6,309.08,8.8,335
2021-05-14 17:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,282.07,0.002,336.6,309.08,8.9,333
2021-05-14 17:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.07,0.001,336.6,309.08,8.6,334
2021-05-14 17:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.07,0.001,336.6,309.08,8.3,336
2021-05-14 17:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.06,0.001,336.6,309.07,8.3,335
2021-05-14 17:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.06,0.001,336.6,309.07,8.3,335
2021-05-14 17:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.06,0.001,336.6,309.07,8.1,335
2021-05-14 17:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.06,0.001,336.6,309.07,7.9,335
2021-05-14 17:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.05,0.001,336.6,309.06,7.8,335
2021-05-14 17:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.04,0.003,336.6,309.06,7.9,336
2021-05-14 17:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.04,0.003,336.6,309.06,8.1,335
2021-05-14 17:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.04,0.003,336.6,309.06,8.3,335
2021-05-14 17:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.04,0.003,336.6,309.06,8.5,335
2021-05-14 17:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.04,0.003,336.6,309.06,8.5,335
2021-05-14 17:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.04,0.004,336.6,309.06,8.4,336
2021-05-14 17:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.04,0.004,336.6,309.06,8.6,336
2021-05-14 17:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.04,0.004,336.6,309.06,8.7,338
2021-05-14 17:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.04,0.004,336.6,309.06,8.8,337
2021-05-14 17:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.03,0.004,336.6,309.05,8.8,337
2021-05-14 17:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.03,0.004,336.6,309.05,8.8,336
2021-05-14 17:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.03,0.003,336.6,309.05,8.8,336
2021-05-14 17:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.02,0.003,336.6,309.04,8.7,337
2021-05-14 17:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.02,0.003,336.6,309.04,8.6,337
2021-05-14 17:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.02,0.003,336.6,309.04,8.5,337
2021-05-14 17:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.02,0.003,336.6,309.04,8.5,338
2021-05-14 17:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.02,0.004,336.6,309.04,8.6,337
2021-05-14 17:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.02,0.004,336.6,309.04,8.6,337
2021-05-14 17:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.02,0.004,336.6,309.04,8.5,335
2021-05-14 17:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.01,0.004,336.6,309.03,8.4,334
2021-05-14 17:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.01,0.004,336.6,309.03,8.5,335
2021-05-14 17:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.01,0.004,336.6,309.03,8.8,335
2021-05-14 17:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.01,0.004,336.6,309.03,8.9,336
2021-05-14 17:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285,0.004,336.6,309.02,9,336
2021-05-14 17:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286,0.004,336.6,309.02,8.9,337
2021-05-14 17:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286,0.004,336.6,309.02,8.9,337
2021-05-14 17:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.99,0.004,336.6,309.01,8.7,338
2021-05-14 17:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287,0.002,336.6,309.01,8.7,338
2021-05-14 17:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286,0.002,336.6,309.01,8.8,337
2021-05-14 17:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286,0.002,336.6,309.01,8.8,337
2021-05-14 17:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286,0.002,336.6,309.01,8.9,337
2021-05-14 17:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285,0.002,336.6,309.01,9.2,336
2021-05-14 17:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285,0.002,336.6,309.01,9.1,336
2021-05-14 17:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285,0.002,336.6,309.01,9,336
2021-05-14 17:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.99,0.002,336.6,309,8.8,336
2021-05-14 17:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.99,0.002,336.6,309,8.9,337
2021-05-14 17:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.99,0.002,336.6,309,9,336
2021-05-14 17:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.99,0.002,336.6,309,9.1,337
2021-05-14 17:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.98,0.003,336.6,308.99,9.2,336
2021-05-14 17:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.97,0.003,336.6,308.99,9.1,335
2021-05-14 17:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.98,0.003,336.6,308.99,9,336
2021-05-14 17:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.98,0.003,336.6,308.99,9.1,336
2021-05-14 17:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.97,0.003,336.6,308.99,9.1,335
2021-05-14 17:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,285.98,0.003,336.6,308.99,9.6,337
2021-05-14 17:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,284.98,0.003,336.6,308.99,9.4,336
2021-05-14 17:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.96,0.005,336.6,308.98,9.2,336
2021-05-14 17:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,284.96,0.005,336.6,308.98,9.4,336
2021-05-14 17:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.96,0.005,336.6,308.98,9.2,335
2021-05-14 17:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.96,0.005,336.6,308.98,9.2,337
2021-05-14 17:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.96,0.005,336.6,308.98,9.3,335
2021-05-14 17:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,284.97,0.003,336.6,308.98,9.3,336
2021-05-14 17:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.97,0.003,336.6,308.98,9.2,336
2021-05-14 17:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.97,0.003,336.6,308.98,9.1,336
2021-05-14 17:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.97,0.003,336.6,308.98,9,337
2021-05-14 17:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.97,0.003,336.6,308.98,8.9,337
2021-05-14 17:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.97,0.003,336.6,308.98,8.8,338
2021-05-14 17:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.97,0.003,336.6,308.98,8.8,338
2021-05-14 17:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.98,0.001,336.6,308.98,8.6,339
2021-05-14 17:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.96,0.001,336.6,308.97,8.6,339
2021-05-14 17:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.96,0.001,336.6,308.97,8.7,338
2021-05-14 17:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.96,0.001,336.6,308.97,8.6,339
2021-05-14 17:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.97,0.002,336.6,308.98,8.6,337
2021-05-14 17:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.97,0.002,336.6,308.98,8.6,338
2021-05-14 17:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.97,0.002,336.6,308.98,8.6,339
2021-05-14 17:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.97,0.002,336.6,308.98,8.6,338
2021-05-14 17:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.97,0.002,336.6,308.98,8.6,338
2021-05-14 17:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.97,0.002,336.6,308.98,8.5,339
2021-05-14 17:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.97,0.002,336.6,308.98,8.5,339
2021-05-14 17:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.97,0.002,336.6,308.98,8.6,338
2021-05-14 17:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.97,0.002,336.6,308.98,8.8,336
2021-05-14 17:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.96,0.002,336.6,308.97,9,337
2021-05-14 17:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.96,0.002,336.6,308.97,8.9,336
2021-05-14 17:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.95,0.004,336.6,308.97,8.9,337
2021-05-14 17:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.95,0.004,336.6,308.97,9.1,337
2021-05-14 17:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,284.95,0.004,336.6,308.97,9.3,336
2021-05-14 17:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,284.96,0.004,336.6,308.98,9.4,336
2021-05-14 17:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.96,0.004,336.6,308.98,9.2,336
2021-05-14 17:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,283.96,0.004,336.6,308.98,9.4,335
2021-05-14 17:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,286.96,0.004,336.6,308.98,9.3,338
2021-05-14 17:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,287.97,0.003,336.6,308.98,9.2,339
2021-05-14 17:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.97,0.003,336.6,308.98,8.9,338
2021-05-14 17:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.96,0.003,336.6,308.98,9.1,335
2021-05-14 17:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.97,0.003,336.6,308.98,9.3,335
2021-05-14 17:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.97,0.003,336.6,308.98,9.2,336
2021-05-14 17:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.96,0.004,336.6,308.98,9.1,336
2021-05-14 17:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.96,0.004,336.6,308.98,9.1,334
2021-05-14 17:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.95,0.004,336.6,308.97,8.8,335
2021-05-14 17:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.95,0.004,336.6,308.97,8.9,335
2021-05-14 17:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.95,0.004,336.6,308.97,8.8,335
2021-05-14 17:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.95,0.004,336.6,308.97,8.9,333
2021-05-14 17:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.95,0.004,336.6,308.97,8.7,333
2021-05-14 17:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.96,0.003,336.6,308.97,9.1,336
2021-05-14 17:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.97,0.003,336.6,308.98,9.2,336
2021-05-14 17:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.96,0.003,336.6,308.98,9,335
2021-05-14 17:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.97,0.003,336.6,308.98,9.2,336
2021-05-14 17:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,285.97,0.003,336.6,308.98,9.5,337
2021-05-14 17:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,285.96,0.003,336.6,308.97,9.4,337
2021-05-14 17:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.95,0.003,336.6,308.97,9.1,335
2021-05-14 17:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.96,0.003,336.6,308.97,9.1,336
2021-05-14 17:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,283.96,0.003,336.6,308.97,9.4,335
2021-05-14 17:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.95,0.003,336.6,308.97,9.1,335
2021-05-14 17:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.96,0.003,336.6,308.97,9.2,335
2021-05-14 17:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,284.95,0.004,336.6,308.97,9.4,336
2021-05-14 17:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.95,0.004,336.6,308.97,9.3,334
2021-05-14 17:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.95,0.004,336.6,308.97,9,335
2021-05-14 17:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.95,0.004,336.6,308.97,9.2,334
2021-05-14 17:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.96,0.002,336.6,308.97,8.8,335
2021-05-14 17:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.96,0.002,336.6,308.97,8.7,335
2021-05-14 17:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.96,0.002,336.6,308.97,8.9,333
2021-05-14 17:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.96,0.002,336.6,308.97,8.9,335
2021-05-14 17:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.96,0.002,336.6,308.97,8.7,335
2021-05-14 17:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,282.96,0.002,336.6,308.97,8.9,334
2021-05-14 17:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,281.96,0.002,336.6,308.97,9,333
2021-05-14 17:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.97,0.002,336.6,308.98,9.3,335
2021-05-14 17:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,284.97,0.002,336.6,308.98,9.3,336
2021-05-14 17:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.97,0.002,336.6,308.98,9.1,334
2021-05-14 17:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.97,0.002,336.6,308.98,8.9,336
2021-05-14 17:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,281.97,0.002,336.6,308.98,9.3,333
2021-05-14 17:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,280.95,0.005,336.6,308.97,9.5,332
2021-05-14 17:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,277.94,0.005,336.6,308.97,9.3,329
2021-05-14 17:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,279.94,0.005,336.6,308.97,9.2,331
2021-05-14 17:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,282.95,0.005,336.6,308.97,9.7,334
2021-05-14 17:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,281.95,0.005,336.6,308.97,9.6,333
2021-05-14 17:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,280.96,0.005,336.6,308.98,9.5,332
2021-05-14 17:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,280.96,0.005,336.6,308.98,9.6,332
2021-05-14 17:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.96,0.005,336.6,308.98,9.3,334
2021-05-14 17:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280.95,0.005,336.6,308.98,9.2,332
2021-05-14 17:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,276.96,0.005,336.6,308.98,9.9,328
2021-05-14 17:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,275.95,0.005,336.6,308.98,9.7,327
2021-05-14 17:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,275.94,0.007,336.6,308.98,9.7,327
2021-05-14 17:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,276.95,0.007,336.6,308.99,9.5,328
2021-05-14 17:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,277.95,0.007,336.6,308.99,9.6,329
2021-05-14 17:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,277.95,0.007,336.6,308.99,9.6,329
2021-05-14 17:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,279.96,0.007,336.6,309,9.3,331
2021-05-14 17:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,277.96,0.007,336.6,309,9.3,329
2021-05-14 17:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.96,0.007,336.6,309,9.2,329
2021-05-14 17:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,277.96,0.007,336.6,309,9.3,329
2021-05-14 17:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,276.96,0.007,336.6,309,9.2,328
2021-05-14 17:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,277.96,0.007,336.6,309,9.3,329
2021-05-14 17:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,277.97,0.007,336.6,309.01,9.3,329
2021-05-14 17:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,280.99,0.004,336.6,309.01,9.4,332
2021-05-14 17:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,281.99,0.004,336.6,309.01,9.2,333
2021-05-14 17:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,281,0.004,336.6,309.02,9.3,332
2021-05-14 17:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,282,0.004,336.6,309.02,9.4,333
2021-05-14 17:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,283.01,0.004,336.6,309.03,9.7,334
2021-05-14 17:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,284.01,0.004,336.6,309.03,9.5,335
2021-05-14 17:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,282.01,0.004,336.6,309.03,9.7,333
2021-05-14 17:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,280.99,0.006,336.6,309.02,10,332
2021-05-14 17:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,279.99,0.006,336.6,309.02,10.2,331
2021-05-14 17:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,277.99,0.006,336.6,309.02,10.5,329
2021-05-14 17:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,281,0.006,336.6,309.03,10.3,332
2021-05-14 17:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,281,0.006,336.6,309.03,10.2,332
2021-05-14 17:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,280.02,0.005,336.6,309.04,10.4,331
2021-05-14 17:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,278.02,0.005,336.6,309.04,10.3,329
2021-05-14 17:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,277.01,0.005,336.6,309.04,9.7,328
2021-05-14 17:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,278.03,0.005,336.6,309.05,10,329
2021-05-14 17:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,281.03,0.005,336.6,309.05,10,332
2021-05-14 17:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,285.03,0.005,336.6,309.05,10.1,336
2021-05-14 17:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,285.03,0.005,336.6,309.05,9.7,336
2021-05-14 17:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,283.03,0.004,336.6,309.05,9.8,334
2021-05-14 17:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,280.03,0.004,336.6,309.05,9.8,331
2021-05-14 17:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,281.04,0.004,336.6,309.06,9.5,332
2021-05-14 17:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,282.04,0.004,336.6,309.06,9.6,333
2021-05-14 17:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,281.04,0.005,336.6,309.06,9.9,332
2021-05-14 17:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,282.04,0.005,336.6,309.06,9.8,333
2021-05-14 17:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,279.04,0.005,336.6,309.06,10,330
2021-05-14 17:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,278.03,0.005,336.6,309.06,9.7,329
2021-05-14 17:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,278.04,0.005,336.6,309.07,9.5,329
2021-05-14 17:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,277.04,0.005,336.6,309.07,9.8,328
2021-05-14 17:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,276.04,0.005,336.6,309.07,9.9,327
2021-05-14 17:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,277.04,0.005,336.6,309.07,9.6,328
2021-05-14 17:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,277.05,0.005,336.6,309.08,9.7,328
2021-05-14 17:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,277.05,0.005,336.6,309.08,9.6,328
2021-05-14 17:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,276.05,0.005,336.6,309.08,9.8,327
2021-05-14 17:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,275.04,0.007,336.6,309.08,9.7,326
2021-05-14 17:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.04,0.007,336.6,309.08,9.7,325
2021-05-14 17:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,275.04,0.007,336.6,309.08,9.8,326
2021-05-14 17:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,276.04,0.007,336.6,309.08,9.7,327
2021-05-14 17:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.04,0.007,336.6,309.08,9.2,326
2021-05-14 17:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,275.05,0.007,336.6,309.09,9.3,326
2021-05-14 17:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,275.05,0.007,336.6,309.09,9.5,326
2021-05-14 17:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,276.07,0.004,336.6,309.09,9.2,327
2021-05-14 17:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,278.08,0.004,336.6,309.1,9.2,329
2021-05-14 17:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,280.08,0.004,336.6,309.1,9.4,331
2021-05-14 17:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,281.08,0.004,336.6,309.1,9.3,332
2021-05-14 17:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.08,0.004,336.6,309.1,9.1,333
2021-05-14 17:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.08,0.003,336.6,309.1,8.9,332
2021-05-14 17:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279.08,0.003,336.6,309.1,9,330
2021-05-14 17:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,281.09,0.003,336.6,309.1,9.5,332
2021-05-14 17:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.09,0.003,336.6,309.11,9.2,333
2021-05-14 17:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280.09,0.003,336.6,309.11,9.2,331
2021-05-14 17:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.09,0.003,336.6,309.11,8.9,331
2021-05-14 17:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277.08,0.005,336.6,309.11,9.1,328
2021-05-14 17:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,279.08,0.005,336.6,309.11,9.5,330
2021-05-14 17:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,282.08,0.005,336.6,309.11,9,333
2021-05-14 17:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279.08,0.005,336.6,309.11,9,330
2021-05-14 17:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279.09,0.005,336.6,309.12,9.1,330
2021-05-14 17:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,277.1,0.004,336.6,309.12,9,328
2021-05-14 17:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.1,0.004,336.6,309.12,8.7,331
2021-05-14 17:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.11,0.004,336.6,309.13,8.6,332
2021-05-14 17:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,282.11,0.004,336.6,309.13,9,333
2021-05-14 17:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.11,0.004,336.6,309.13,8.9,331
2021-05-14 17:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,280.11,0.004,336.6,309.13,9.4,331
2021-05-14 17:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.11,0.004,336.6,309.13,8.9,334
2021-05-14 17:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,281.11,0.003,336.6,309.13,9,332
2021-05-14 17:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.11,0.003,336.6,309.13,9,329
2021-05-14 17:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.11,0.003,336.6,309.13,8.5,329
2021-05-14 17:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278.11,0.003,336.6,309.13,8.7,329
2021-05-14 17:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.12,0.001,336.6,309.13,8.6,330
2021-05-14 17:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.12,0.001,336.6,309.13,8.8,330
2021-05-14 17:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.12,0.001,336.6,309.13,8.6,326
2021-05-14 17:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.12,0.001,336.6,309.13,9.6,324
2021-05-14 17:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.12,0.001,336.6,309.13,9.6,325
2021-05-14 17:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,275.12,0.001,336.6,309.13,9.3,326
2021-05-14 17:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.12,0.001,336.6,309.13,9.4,326
2021-05-14 17:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.11,0.003,336.6,309.13,8.9,328
2021-05-14 17:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,281.11,0.003,336.6,309.13,9,332
2021-05-14 17:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280.11,0.003,336.6,309.13,9.2,331
2021-05-14 17:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.11,0.003,336.6,309.13,9.1,327
2021-05-14 17:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.1,0.003,336.6,309.12,9.1,326
2021-05-14 17:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.12,0,336.6,309.12,9,325
2021-05-14 17:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,275.12,0,336.6,309.12,8.8,326
2021-05-14 17:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,275.12,0,336.6,309.12,9,326
2021-05-14 17:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.12,0,336.6,309.12,8.9,325
2021-05-14 17:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.12,0,336.6,309.12,8.9,326
2021-05-14 17:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.12,0,336.6,309.12,9.2,325
2021-05-14 17:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.11,0.002,336.6,309.12,9.2,325
2021-05-14 17:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,274.1,0.002,336.6,309.11,9.4,325
2021-05-14 17:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.1,0.002,336.6,309.11,9.4,326
2021-05-14 17:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,278.1,0.002,336.6,309.11,9.5,329
2021-05-14 17:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,277.1,0.002,336.6,309.11,9.4,328
2021-05-14 17:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,276.1,0.002,336.6,309.11,9.4,327
2021-05-14 17:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,275.1,0.002,336.6,309.11,9.3,326
2021-05-14 17:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,275.1,0.002,336.6,309.11,9,326
2021-05-14 17:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.1,0.002,336.6,309.11,8.8,325
2021-05-14 17:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.1,0.002,336.6,309.11,8.7,324
2021-05-14 17:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.09,0.002,336.6,309.1,8.8,325
2021-05-14 17:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.09,0.002,336.6,309.1,8.9,325
2021-05-14 17:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.09,0.001,336.6,309.1,8.8,325
2021-05-14 17:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277.09,0.001,336.6,309.1,9.1,328
2021-05-14 17:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.09,0.001,336.6,309.1,8.6,328
2021-05-14 17:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.09,0.001,336.6,309.1,8.4,327
2021-05-14 17:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.09,0.002,336.6,309.1,9.1,327
2021-05-14 17:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.09,0.002,336.6,309.1,9.1,329
2021-05-14 17:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.09,0.002,336.6,309.1,8.7,328
2021-05-14 17:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,276.09,0.002,336.6,309.1,9,327
2021-05-14 17:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.09,0.002,336.6,309.1,8.8,327
2021-05-14 17:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.09,0.002,336.6,309.1,8.6,326
2021-05-14 17:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,276.09,0.002,336.6,309.1,9.3,327
2021-05-14 17:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.08,0.003,336.6,309.1,9,329
2021-05-14 17:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,279.08,0.003,336.6,309.1,8.9,330
2021-05-14 17:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.07,0.003,336.6,309.09,8.7,331
2021-05-14 17:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.07,0.003,336.6,309.09,8.6,331
2021-05-14 17:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.07,0.003,336.6,309.09,8.6,331
2021-05-14 17:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.08,0.001,336.6,309.09,8.5,329
2021-05-14 17:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.08,0.001,336.6,309.09,8.5,330
2021-05-14 17:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.08,0.001,336.6,309.09,8.6,330
2021-05-14 17:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.08,0.001,336.6,309.09,8.6,329
2021-05-14 17:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.08,0.001,336.6,309.09,8.8,330
2021-05-14 17:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.08,0.001,336.6,309.09,8.6,330
2021-05-14 17:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.08,0.001,336.6,309.09,8.5,329
2021-05-14 17:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.08,0.001,336.6,309.09,8.5,329
2021-05-14 17:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.08,0.001,336.6,309.09,8.3,331
2021-05-14 17:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.07,0.001,336.6,309.08,8.2,332
2021-05-14 17:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.07,0.001,336.6,309.08,8.2,330
2021-05-14 17:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.07,0.001,336.6,309.08,8.3,331
2021-05-14 17:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.07,0.001,336.6,309.08,8.4,331
2021-05-14 17:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.07,0.001,336.6,309.08,8.5,331
2021-05-14 17:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.07,0.001,336.6,309.08,8.5,330
2021-05-14 17:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,279.01,0.012,336.6,309.08,8.6,330
2021-05-14 17:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,279.01,0.012,336.6,309.08,8.8,330
2021-05-14 17:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,280.02,0.012,336.6,309.08,9,331
2021-05-14 17:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,280.02,0.012,336.6,309.08,9,331
2021-05-14 17:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,281.01,0.014,336.6,309.08,9,332
2021-05-14 17:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,280,0.014,336.6,309.08,8.8,331
2021-05-14 17:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,280,0.014,336.6,309.08,8.7,331
2021-05-14 17:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,280.99,0.014,336.6,309.07,8.5,332
2021-05-14 17:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,280.99,0.014,336.6,309.07,8.6,332
2021-05-14 17:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,281.99,0.014,336.6,309.07,8.6,333
2021-05-14 17:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,280.99,0.014,336.6,309.07,8.4,332
2021-05-14 17:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,279.96,0.019,336.6,309.07,8.4,331
2021-05-14 17:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,280.96,0.019,336.6,309.07,8.4,332
2021-05-14 17:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,279.96,0.019,336.6,309.07,8.6,331
2021-05-14 17:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,277.96,0.019,336.6,309.07,8.6,329
2021-05-14 17:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,278.96,0.019,336.6,309.07,8.6,330
2021-05-14 17:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,278.96,0.019,336.6,309.07,8.6,330
2021-05-14 17:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,279.96,0.019,336.6,309.07,8.5,331
2021-05-14 17:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,279.96,0.019,336.6,309.07,8.6,331
2021-05-14 17:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,280.95,0.021,336.6,309.07,8.5,332
2021-05-14 17:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,281.95,0.021,336.6,309.07,8.3,333
2021-05-14 17:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,278.95,0.021,336.6,309.07,8.4,330
2021-05-14 17:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,277.95,0.021,336.6,309.07,8.6,329
2021-05-14 17:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,276.95,0.021,336.6,309.07,8.8,328
2021-05-14 17:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,274.95,0.021,336.6,309.07,8.6,326
2021-05-14 17:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,275.96,0.019,336.6,309.07,8.7,327
2021-05-14 17:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,274.96,0.019,336.6,309.07,8.5,326
2021-05-14 17:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,275.95,0.019,336.6,309.06,8.5,327
2021-05-14 17:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,275.94,0.019,336.6,309.06,8.2,327
2021-05-14 17:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,275.93,0.021,336.6,309.06,8.2,327
2021-05-14 17:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,274.93,0.021,336.6,309.06,8.2,326
2021-05-14 17:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,274.93,0.021,336.6,309.06,8.3,326
2021-05-14 17:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,276.95,0.021,336.6,309.07,8.5,328
2021-05-14 17:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,277.95,0.021,336.6,309.07,8.5,329
2021-05-14 17:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,278.94,0.021,336.6,309.06,8.3,330
2021-05-14 17:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,278.96,0.017,336.6,309.06,8.2,330
2021-05-14 17:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,277.96,0.017,336.6,309.06,8.2,329
2021-05-14 17:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,275.96,0.017,336.6,309.06,8.6,327
2021-05-14 17:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,276.96,0.017,336.6,309.06,8.5,328
2021-05-14 17:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,276.97,0.015,336.6,309.06,8.6,328
2021-05-14 17:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,274.97,0.015,336.6,309.06,8.8,326
2021-05-14 17:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,274.97,0.015,336.6,309.06,8.6,326
2021-05-14 17:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,275.97,0.015,336.6,309.06,8.4,327
2021-05-14 17:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,275.97,0.015,336.6,309.06,8.6,327
2021-05-14 17:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,275.97,0.015,336.6,309.06,8.7,327
2021-05-14 17:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,275.97,0.015,336.6,309.06,8.6,327
2021-05-14 17:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,275.98,0.014,336.6,309.06,8.6,327
2021-05-14 17:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,275.98,0.014,336.6,309.06,8.6,327
2021-05-14 17:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,274.98,0.014,336.6,309.06,8.8,326
2021-05-14 17:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,271.98,0.014,336.6,309.06,9.2,323
2021-05-14 17:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,270.99,0.012,336.6,309.06,9.3,322
2021-05-14 17:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.99,0.012,336.6,309.06,8.7,322
2021-05-14 17:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.99,0.012,336.6,309.06,8.9,321
2021-05-14 17:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,272.99,0.012,336.6,309.06,9,324
2021-05-14 17:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.99,0.012,336.6,309.06,9,322
2021-05-14 17:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271,0.012,336.6,309.07,9,322
2021-05-14 17:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271,0.012,336.6,309.07,9.2,322
2021-05-14 17:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.99,0.012,336.6,309.06,8.9,322
2021-05-14 17:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.99,0.012,336.6,309.06,9.3,321
2021-05-14 17:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.99,0.012,336.6,309.06,9,320
2021-05-14 17:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,267.98,0.014,336.6,309.06,9.1,319
2021-05-14 17:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,272.98,0.014,336.6,309.06,8.6,324
2021-05-14 17:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,270.98,0.014,336.6,309.06,9.6,322
2021-05-14 17:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,268.98,0.014,336.6,309.06,9.2,320
2021-05-14 17:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266.98,0.014,336.6,309.06,9.3,318
2021-05-14 17:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,265.98,0.014,336.6,309.06,9.1,317
2021-05-14 17:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,264.98,0.014,336.6,309.06,9.2,316
2021-05-14 17:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269,0.01,336.6,309.06,9.3,320
2021-05-14 17:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,268.01,0.01,336.6,309.07,9.3,319
2021-05-14 17:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,268.01,0.01,336.6,309.07,9.2,319
2021-05-14 17:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.01,0.01,336.6,309.07,8.7,319
2021-05-14 17:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.04,0.004,336.6,309.07,7.6,319
2021-05-14 17:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.05,0.004,336.6,309.07,8.9,320
2021-05-14 17:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.05,0.004,336.6,309.07,9.1,319
2021-05-14 17:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.05,0.004,336.6,309.07,9.1,321
2021-05-14 17:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.05,0.004,336.6,309.07,9,322
2021-05-14 17:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.05,0.004,336.6,309.07,8.6,324
2021-05-14 17:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.04,0.004,336.6,309.07,8.1,321
2021-05-14 17:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.05,0.003,336.6,309.07,9.1,319
2021-05-14 17:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.05,0.003,336.6,309.07,9.4,319
2021-05-14 17:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,269.05,0.003,336.6,309.07,9.6,320
2021-05-14 17:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.05,0.003,336.6,309.07,9.4,321
2021-05-14 17:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.06,0.003,336.6,309.08,9.3,322
2021-05-14 17:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.05,0.005,336.6,309.08,9,322
2021-05-14 17:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,267.05,0.005,336.6,309.08,9.4,318
2021-05-14 17:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,267.05,0.005,336.6,309.08,9.4,318
2021-05-14 17:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.05,0.005,336.6,309.08,9.2,322
2021-05-14 17:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.05,0.005,336.6,309.08,8.8,320
2021-05-14 17:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.05,0.005,336.6,309.08,8.6,321
2021-05-14 17:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.05,0.005,336.6,309.08,9.1,319
2021-05-14 17:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,269.07,0.004,336.6,309.09,9.1,320
2021-05-14 17:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.07,0.004,336.6,309.09,8.8,319
2021-05-14 17:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,267.07,0.004,336.6,309.09,9.3,318
2021-05-14 17:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,267.07,0.004,336.6,309.09,9.3,318
2021-05-14 17:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.06,0.005,336.6,309.09,8.7,321
2021-05-14 17:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.07,0.005,336.6,309.1,9.3,320
2021-05-14 17:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,268.07,0.005,336.6,309.1,9.5,319
2021-05-14 17:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,267.07,0.005,336.6,309.1,9.4,318
2021-05-14 17:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,268.07,0.005,336.6,309.1,9.6,319
2021-05-14 17:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,267.07,0.005,336.6,309.1,9.6,318
2021-05-14 17:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,268.07,0.005,336.6,309.1,9.5,319
2021-05-14 17:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,267.07,0.008,336.6,309.11,9.7,318
2021-05-14 17:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,268.07,0.008,336.6,309.11,9.6,319
2021-05-14 17:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,267.06,0.008,336.6,309.11,9.4,318
2021-05-14 17:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,267.06,0.008,336.6,309.11,9.3,318
2021-05-14 17:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,267.09,0.005,336.6,309.12,9.3,318
2021-05-14 17:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,267.09,0.005,336.6,309.12,9.3,318
2021-05-14 17:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.09,0.005,336.6,309.12,9.2,318
2021-05-14 17:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,268.09,0.005,336.6,309.12,9.3,319
2021-05-14 17:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.09,0.005,336.6,309.12,9.1,319
2021-05-14 17:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.09,0.005,336.6,309.12,9.2,321
2021-05-14 17:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,270.1,0.005,336.6,309.13,9.3,321
2021-05-14 17:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,267.11,0.004,336.6,309.13,9.8,318
2021-05-14 17:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,270.11,0.004,336.6,309.13,9.9,321
2021-05-14 17:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,271.11,0.004,336.6,309.13,10.4,322
2021-05-14 17:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,271.11,0.004,336.6,309.13,10,322
2021-05-14 17:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,272.11,0.004,336.6,309.13,10.4,323
2021-05-14 17:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,271.11,0.003,336.6,309.13,9.8,322
2021-05-14 17:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,274.11,0.003,336.6,309.13,9.9,325
2021-05-14 17:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,274.12,0.003,336.6,309.13,10.4,325
2021-05-14 17:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,272.11,0.003,336.6,309.13,10,323
2021-05-14 17:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,273.12,0.003,336.6,309.13,10.3,324
2021-05-14 17:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,273.13,0.003,336.6,309.14,10.3,324
2021-05-14 17:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,273.12,0.003,336.6,309.14,10.2,324
2021-05-14 17:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,273.12,0.003,336.6,309.14,10,324
2021-05-14 17:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,271.12,0.003,336.6,309.14,10.1,322
2021-05-14 17:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,271.12,0.003,336.6,309.14,9.9,322
2021-05-14 17:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,271.12,0.003,336.6,309.14,10,322
2021-05-14 17:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,272.12,0.003,336.6,309.14,9.9,323
2021-05-14 17:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,272.13,0.003,336.6,309.14,10.4,323
2021-05-14 17:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,273.12,0.003,336.6,309.14,10,324
2021-05-14 17:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,272.12,0.003,336.6,309.14,10,323
2021-05-14 17:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,271.13,0.003,336.6,309.15,10.3,322
2021-05-14 17:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,269.13,0.003,336.6,309.15,10.4,320
2021-05-14 17:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,269.13,0.003,336.6,309.15,10.2,320
2021-05-14 17:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,269.12,0.005,336.6,309.15,10.3,320
2021-05-14 17:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,270.13,0.005,336.6,309.15,10.6,321
2021-05-14 17:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,269.13,0.005,336.6,309.15,10.6,320
2021-05-14 17:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,270.13,0.005,336.6,309.16,10.3,321
2021-05-14 17:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,272.12,0.007,336.6,309.16,10.1,323
2021-05-14 17:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,271.12,0.007,336.6,309.16,10,322
2021-05-14 17:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,271.12,0.007,336.6,309.16,9.4,322
2021-05-14 17:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,266.12,0.007,336.6,309.16,9.1,317
2021-05-14 17:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,268.12,0.007,336.6,309.16,10.1,319
2021-05-14 17:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,269.12,0.007,336.6,309.16,9.9,320
2021-05-14 17:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,269.12,0.007,336.6,309.16,9.8,320
2021-05-14 17:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,270.13,0.006,336.6,309.16,9.7,321
2021-05-14 17:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,271.13,0.006,336.6,309.16,9.9,322
2021-05-14 17:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,272.13,0.006,336.6,309.16,9.7,323
2021-05-14 17:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,269.13,0.006,336.6,309.16,9.6,320
2021-05-14 17:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,271.13,0.006,336.6,309.16,9.9,322
2021-05-14 17:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,272.15,0.002,336.6,309.16,10.3,323
2021-05-14 17:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,274.15,0.002,336.6,309.16,9.8,325
2021-05-14 17:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,274.15,0.002,336.6,309.16,10,325
2021-05-14 17:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,275.15,0.002,336.6,309.16,9.8,326
2021-05-14 17:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,275.16,0.002,336.6,309.17,9.6,326
2021-05-14 17:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,277.16,0.002,336.6,309.17,10.1,328
2021-05-14 17:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,280.14,0.006,336.6,309.17,10,331
2021-05-14 17:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,280.13,0.006,336.6,309.16,9.7,331
2021-05-14 17:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,282.13,0.006,336.6,309.16,9.4,333
2021-05-14 17:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,287.13,0.006,336.6,309.16,9.8,338
2021-05-14 17:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,284.13,0.006,336.6,309.16,10.1,335
2021-05-14 17:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,286.13,0.006,336.6,309.16,10.6,337
2021-05-14 17:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,286.13,0.006,336.6,309.16,10.2,337
2021-05-14 17:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,289.12,0.006,336.6,309.15,9.7,340
2021-05-14 17:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,294.12,0.006,336.6,309.15,8.8,345
2021-05-14 17:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.12,0.006,336.6,309.15,8.5,344
2021-05-14 17:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.12,0.006,336.6,309.15,9.1,339
2021-05-14 17:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,286.12,0.006,336.6,309.15,9.7,337
2021-05-14 17:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,289.13,0.004,336.6,309.15,9.4,340
2021-05-14 17:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,293.13,0.004,336.6,309.15,9.6,344
2021-05-14 17:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,292.13,0.004,336.6,309.15,9.7,343
2021-05-14 17:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,292.12,0.004,336.6,309.14,9.6,343
2021-05-14 17:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,292.11,0.006,336.6,309.14,9.5,343
2021-05-14 17:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,295.12,0.006,336.6,309.14,9.8,346
2021-05-14 17:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,295.12,0.006,336.6,309.14,9.9,346
2021-05-14 17:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,295.11,0.006,336.6,309.13,9.2,346
2021-05-14 17:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,293.11,0.006,336.6,309.13,9.6,344
2021-05-14 17:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,295.11,0.006,336.6,309.13,9.5,346
2021-05-14 17:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,295.11,0.006,336.6,309.13,9.8,346
2021-05-14 17:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,295.08,0.011,336.6,309.12,9.3,346
2021-05-14 17:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,292.07,0.011,336.6,309.12,8.8,343
2021-05-14 17:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291.07,0.011,336.6,309.12,8.8,342
2021-05-14 17:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,287.07,0.011,336.6,309.12,8.9,338
2021-05-14 17:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,289.06,0.011,336.6,309.11,9,340
2021-05-14 17:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291.05,0.012,336.6,309.11,8.8,342
2021-05-14 17:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.04,0.012,336.6,309.1,8.6,341
2021-05-14 17:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,289.04,0.012,336.6,309.1,8.7,340
2021-05-14 17:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,289.04,0.012,336.6,309.1,8.6,340
2021-05-14 17:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,290.03,0.012,336.6,309.09,9,341
2021-05-14 17:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,290.03,0.012,336.6,309.09,9,341
2021-05-14 17:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,288.03,0.012,336.6,309.09,8.9,339
2021-05-14 17:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,289.02,0.012,336.6,309.08,8.7,340
2021-05-14 17:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.02,0.012,336.6,309.08,8.5,342
2021-05-14 17:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.02,0.012,336.6,309.08,8.3,342
2021-05-14 17:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.01,0.012,336.6,309.07,8.5,342
2021-05-14 17:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291,0.014,336.6,309.07,8.8,342
2021-05-14 17:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,290.99,0.014,336.6,309.06,8.7,342
2021-05-14 17:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,290,0.014,336.6,309.06,9,341
2021-05-14 17:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,288.98,0.014,336.6,309.05,8.8,340
2021-05-14 17:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,286.98,0.014,336.6,309.05,8.7,338
2021-05-14 17:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.97,0.014,336.6,309.04,8.6,337
2021-05-14 17:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.97,0.014,336.6,309.04,8.6,337
2021-05-14 17:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,284.96,0.015,336.6,309.04,8.6,336
2021-05-14 17:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,284.95,0.015,336.6,309.03,8.3,336
2021-05-14 17:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.95,0.015,336.6,309.03,8.3,338
2021-05-14 17:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,287.94,0.015,336.6,309.02,8.5,339
2021-05-14 17:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,287.95,0.015,336.6,309.02,8.7,339
2021-05-14 17:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,287.94,0.015,336.6,309.01,8.7,339
2021-05-14 17:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.94,0.015,336.6,309.01,8.7,340
2021-05-14 17:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,287.93,0.015,336.6,309,9.1,339
2021-05-14 17:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,285.93,0.015,336.6,309,9.2,337
2021-05-14 17:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,286.92,0.015,336.6,308.99,9.2,338
2021-05-14 17:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,287.92,0.015,336.6,308.99,9.4,339
2021-05-14 17:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,287.9,0.019,336.6,308.99,9.5,339
2021-05-14 17:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,287.89,0.019,336.6,308.98,9.3,339
2021-05-14 17:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,286.89,0.019,336.6,308.98,9.2,338
2021-05-14 17:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,288.88,0.019,336.6,308.97,9,340
2021-05-14 17:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,287.88,0.019,336.6,308.97,8.9,339
2021-05-14 17:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,288.89,0.018,336.6,308.97,9.1,340
2021-05-14 17:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,288.88,0.018,336.6,308.96,9,340
2021-05-14 17:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.87,0.018,336.6,308.96,8.8,338
2021-05-14 17:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,289.86,0.018,336.6,308.95,8.7,341
2021-05-14 17:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,288.86,0.018,336.6,308.95,8.6,340
2021-05-14 17:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,289.85,0.018,336.6,308.94,8.6,341
2021-05-14 17:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.86,0.016,336.6,308.94,8.7,340
2021-05-14 17:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,289.86,0.016,336.6,308.94,8.7,341
2021-05-14 17:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,290.85,0.016,336.6,308.93,8.7,342
2021-05-14 17:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,288.85,0.016,336.6,308.93,8.8,340
2021-05-14 17:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,289.85,0.016,336.6,308.93,8.7,341
2021-05-14 17:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.84,0.016,336.6,308.92,8.7,340
2021-05-14 17:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,288.84,0.016,336.6,308.92,8.6,340
2021-05-14 17:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.84,0.016,336.6,308.92,8.5,340
2021-05-14 17:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.84,0.016,336.6,308.92,8.6,339
2021-05-14 17:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,287.83,0.016,336.6,308.91,8.7,339
2021-05-14 17:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.83,0.016,336.6,308.91,8.8,338
2021-05-14 17:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,289.83,0.016,336.6,308.91,8.7,341
2021-05-14 17:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,286.85,0.012,336.6,308.91,8.5,338
2021-05-14 17:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,285.84,0.012,336.6,308.9,8.7,337
2021-05-14 17:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.84,0.012,336.6,308.9,8.7,336
2021-05-14 17:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,284.84,0.012,336.6,308.9,8.8,336
2021-05-14 17:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,284.84,0.012,336.6,308.9,8.6,336
2021-05-14 17:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,285.84,0.012,336.6,308.9,8.5,337
2021-05-14 17:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,283.84,0.012,336.6,308.9,8.6,335
2021-05-14 17:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.83,0.012,336.6,308.89,8.7,336
2021-05-14 17:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,284.83,0.012,336.6,308.89,8.8,336
2021-05-14 17:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,281.83,0.012,336.6,308.89,9.1,333
2021-05-14 17:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,283.83,0.012,336.6,308.89,9.3,335
2021-05-14 17:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,284.85,0.009,336.6,308.89,9.5,336
2021-05-14 17:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,282.85,0.009,336.6,308.89,9.5,334
2021-05-14 17:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,283.85,0.009,336.6,308.89,9.9,335
2021-05-14 17:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,285.85,0.009,336.6,308.89,9.9,337
2021-05-14 17:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,285.85,0.009,336.6,308.89,9.7,337
2021-05-14 17:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,286.84,0.01,336.6,308.89,9.7,338
2021-05-14 17:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,285.84,0.01,336.6,308.89,9.8,337
2021-05-14 17:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,285.85,0.01,336.6,308.89,9.9,337
2021-05-14 17:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,286.84,0.01,336.6,308.89,9.7,338
2021-05-14 17:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,285.84,0.01,336.6,308.89,9.5,337
2021-05-14 17:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,286.85,0.01,336.6,308.9,9.3,338
2021-05-14 17:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,284.85,0.012,336.6,308.9,9.9,336
2021-05-14 17:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,283.84,0.012,336.6,308.9,9.5,335
2021-05-14 17:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,285.84,0.012,336.6,308.9,9.4,337
2021-05-14 17:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,285.84,0.012,336.6,308.9,9.1,337
2021-05-14 17:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,284.84,0.012,336.6,308.9,9.4,336
2021-05-14 17:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,284.84,0.015,336.6,308.91,9.5,336
2021-05-14 17:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,285.84,0.015,336.6,308.91,9.5,337
2021-05-14 17:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,287.84,0.015,336.6,308.91,9.3,339
2021-05-14 17:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,287.84,0.015,336.6,308.91,9.3,339
2021-05-14 17:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,287.85,0.015,336.6,308.92,9.3,339
2021-05-14 17:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,287.85,0.015,336.6,308.92,9.3,339
2021-05-14 17:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,287.85,0.015,336.6,308.92,9.3,339
2021-05-14 17:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,286.87,0.013,336.6,308.93,9.3,338
2021-05-14 17:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,286.87,0.013,336.6,308.93,9.4,338
2021-05-14 17:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,287.88,0.013,336.6,308.94,9.4,339
2021-05-14 17:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,286.88,0.013,336.6,308.94,9.3,338
2021-05-14 17:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,286.89,0.011,336.6,308.94,9.4,338
2021-05-14 17:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,285.9,0.011,336.6,308.95,9.5,337
2021-05-14 17:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,285.9,0.011,336.6,308.95,9.4,337
2021-05-14 17:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,286.9,0.011,336.6,308.95,9.5,338
2021-05-14 17:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,287.9,0.011,336.6,308.95,9.4,339
2021-05-14 17:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,286.9,0.011,336.6,308.95,9.3,338
2021-05-14 17:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,286.91,0.011,336.6,308.96,9.3,338
2021-05-14 17:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.94,0.005,336.6,308.96,9.2,338
2021-05-14 17:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.95,0.005,336.6,308.97,9.1,338
2021-05-14 17:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.95,0.005,336.6,308.97,9.2,337
2021-05-14 17:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.95,0.005,336.6,308.97,9.2,338
2021-05-14 17:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,286.96,0.004,336.6,308.98,9.3,338
2021-05-14 17:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.96,0.004,336.6,308.98,9.1,337
2021-05-14 17:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.96,0.004,336.6,308.98,9,338
2021-05-14 17:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.97,0.004,336.6,308.99,8.9,337
2021-05-14 17:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.97,0.004,336.6,308.99,8.8,338
2021-05-14 17:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.97,0.004,336.6,308.99,8.9,338
2021-05-14 17:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.97,0.004,336.6,308.99,8.7,337
2021-05-14 17:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.98,0.003,336.6,309,8.5,337
2021-05-14 17:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.98,0.003,336.6,309,8.4,339
2021-05-14 17:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.98,0.003,336.6,309,8.5,339
2021-05-14 17:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289,0.003,336.6,309.01,8.7,340
2021-05-14 17:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289,0.003,336.6,309.01,9,340
2021-05-14 17:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.99,0.004,336.6,309.01,8.9,339
2021-05-14 17:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.99,0.004,336.6,309.01,8.8,340
2021-05-14 17:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289,0.004,336.6,309.02,8.8,340
2021-05-14 17:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289,0.004,336.6,309.02,8.8,340
2021-05-14 17:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289,0.004,336.6,309.02,9.2,340
2021-05-14 17:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290,0.004,336.6,309.02,9,341
2021-05-14 17:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289,0.004,336.6,309.02,9.1,340
2021-05-14 17:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.01,0.004,336.6,309.03,8.9,340
2021-05-14 17:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.01,0.004,336.6,309.03,9,340
2021-05-14 17:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,289.01,0.004,336.6,309.03,9.3,340
2021-05-14 17:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.01,0.004,336.6,309.03,9.2,340
2021-05-14 17:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.03,0.001,336.6,309.03,9.1,341
2021-05-14 17:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.04,0.001,336.6,309.04,9,341
2021-05-14 17:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.04,0.001,336.6,309.04,8.9,341
2021-05-14 17:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.04,0.001,336.6,309.04,8.8,342
2021-05-14 17:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.04,0.001,336.6,309.04,8.7,341
2021-05-14 17:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.04,0.001,336.6,309.04,8.6,341
2021-05-14 17:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.04,0.001,336.6,309.04,8.6,341
2021-05-14 17:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.02,0.004,336.6,309.04,8.6,341
2021-05-14 17:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.03,0.004,336.6,309.05,8.7,340
2021-05-14 17:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.03,0.004,336.6,309.05,8.5,340
2021-05-14 17:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.03,0.004,336.6,309.05,8.3,341
2021-05-14 17:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.03,0.003,336.6,309.05,8.3,341
2021-05-14 17:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.05,0.003,336.6,309.06,8.4,341
2021-05-14 17:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.04,0.003,336.6,309.06,8.4,340
2021-05-14 17:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.05,0.003,336.6,309.06,8.4,341
2021-05-14 17:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.05,0.003,336.6,309.06,8.3,342
2021-05-14 17:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.04,0.003,336.6,309.06,8.1,341
2021-05-14 17:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.04,0.003,336.6,309.06,8.4,340
2021-05-14 17:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.04,0.005,336.6,309.07,8.4,340
2021-05-14 17:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.04,0.005,336.6,309.07,8.4,339
2021-05-14 17:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.04,0.005,336.6,309.07,8.4,339
2021-05-14 17:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.04,0.005,336.6,309.07,8.5,339
2021-05-14 17:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.04,0.005,336.6,309.07,8.5,339
2021-05-14 17:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.05,0.004,336.6,309.07,8.6,340
2021-05-14 17:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.05,0.004,336.6,309.07,8.5,340
2021-05-14 17:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.05,0.004,336.6,309.07,8.4,340
2021-05-14 17:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.05,0.004,336.6,309.07,8.6,339
2021-05-14 17:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.05,0.004,336.6,309.07,8.5,338
2021-05-14 17:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.05,0.004,336.6,309.07,8.4,338
2021-05-14 17:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.05,0.004,336.6,309.07,8.1,338
2021-05-14 17:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.06,0.004,336.6,309.08,8.1,340
2021-05-14 17:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.06,0.004,336.6,309.08,7.9,340
2021-05-14 17:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.06,0.004,336.6,309.08,7.9,339
2021-05-14 17:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.06,0.004,336.6,309.08,8,339
2021-05-14 17:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.07,0.001,336.6,309.08,8,339
2021-05-14 17:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.07,0.001,336.6,309.08,8,340
2021-05-14 17:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.07,0.001,336.6,309.08,8.1,339
2021-05-14 17:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.07,0.001,336.6,309.08,8.4,339
2021-05-14 17:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.07,0.001,336.6,309.08,8.3,337
2021-05-14 17:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.07,0.001,336.6,309.08,8.1,338
2021-05-14 17:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.07,0.001,336.6,309.08,8.1,337
2021-05-14 17:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.06,0.004,336.6,309.08,8.2,337
2021-05-14 17:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.06,0.004,336.6,309.08,8.2,338
2021-05-14 17:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.06,0.004,336.6,309.08,8,338
2021-05-14 17:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.06,0.004,336.6,309.08,8,339
2021-05-14 17:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.07,0.001,336.6,309.08,8,339
2021-05-14 17:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.07,0.001,336.6,309.08,7.9,339
2021-05-14 17:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.07,0.001,336.6,309.08,8,338
2021-05-14 17:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.06,0.001,336.6,309.07,7.9,338
2021-05-14 17:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.06,0.001,336.6,309.07,7.9,339
2021-05-14 17:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.06,0.001,336.6,309.07,8,339
2021-05-14 17:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.06,0.001,336.6,309.07,7.8,339
2021-05-14 17:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.06,0.001,336.6,309.07,7.9,341
2021-05-14 17:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.06,0.001,336.6,309.07,7.8,342
2021-05-14 17:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.06,0.001,336.6,309.07,7.6,340
2021-05-14 17:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.05,0.001,336.6,309.06,7.7,339
2021-05-14 17:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.05,0.001,336.6,309.06,7.7,339
2021-05-14 17:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.04,0.003,336.6,309.06,7.7,340
2021-05-14 17:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.05,0.003,336.6,309.06,8.2,342
2021-05-14 17:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.05,0.003,336.6,309.06,8.1,343
2021-05-14 17:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.03,0.003,336.6,309.05,8,343
2021-05-14 17:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.03,0.003,336.6,309.05,7.9,342
2021-05-14 17:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.03,0.003,336.6,309.05,7.8,342
2021-05-14 17:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.03,0.003,336.6,309.05,7.6,341
2021-05-14 17:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.03,0.003,336.6,309.05,7.6,341
2021-05-14 17:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.03,0.003,336.6,309.05,8,340
2021-05-14 17:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.02,0.003,336.6,309.04,7.7,341
2021-05-14 17:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.02,0.003,336.6,309.04,7.6,344
2021-05-14 17:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.02,0.004,336.6,309.04,7.7,344
2021-05-14 17:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.02,0.004,336.6,309.04,7.7,341
2021-05-14 17:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.02,0.004,336.6,309.04,7.5,339
2021-05-14 17:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.01,0.004,336.6,309.03,7.4,337
2021-05-14 17:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.01,0.004,336.6,309.03,7.6,337
2021-05-14 17:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.01,0.004,336.6,309.03,7.5,336
2021-05-14 17:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.01,0.004,336.6,309.03,7.5,335
2021-05-14 17:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.01,0.004,336.6,309.03,7.9,334
2021-05-14 17:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.01,0.004,336.6,309.03,7.9,334
2021-05-14 17:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.01,0.004,336.6,309.03,8.1,335
2021-05-14 17:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282,0.004,336.6,309.02,8.3,333
2021-05-14 17:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284,0.003,336.6,309.02,8.3,335
2021-05-14 17:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284,0.003,336.6,309.02,8.4,335
2021-05-14 17:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284,0.003,336.6,309.02,8.1,335
2021-05-14 17:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285,0.003,336.6,309.02,8.1,336
2021-05-14 17:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285,0.003,336.6,309.02,8.2,336
2021-05-14 17:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285,0.003,336.6,309.02,8.5,336
2021-05-14 17:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287,0.003,336.6,309.02,8.3,338
2021-05-14 17:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.01,0.001,336.6,309.02,8.2,338
2021-05-14 17:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.01,0.001,336.6,309.02,8.3,336
2021-05-14 17:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.01,0.001,336.6,309.02,8.6,334
2021-05-14 17:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.01,0.001,336.6,309.02,8.6,332
2021-05-14 17:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.01,0.001,336.6,309.02,8.8,331
2021-05-14 17:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278,0.003,336.6,309.02,8.9,329
2021-05-14 17:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279,0.003,336.6,309.02,9,330
2021-05-14 17:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279,0.003,336.6,309.02,8.6,330
2021-05-14 17:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280,0.003,336.6,309.02,8.4,331
2021-05-14 17:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280,0.003,336.6,309.02,8.2,331
2021-05-14 17:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279,0.003,336.6,309.02,7.9,330
2021-05-14 17:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279,0.003,336.6,309.02,8,330
2021-05-14 17:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.01,0.002,336.6,309.02,7.9,329
2021-05-14 17:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.01,0.002,336.6,309.02,7.8,330
2021-05-14 17:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.01,0.002,336.6,309.02,7.9,332
2021-05-14 17:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.01,0.002,336.6,309.02,7.9,332
2021-05-14 17:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.01,0.002,336.6,309.02,7.7,334
2021-05-14 17:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.01,0.002,336.6,309.02,7.8,335
2021-05-14 17:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.01,0.002,336.6,309.02,7.8,335
2021-05-14 17:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.01,0.002,336.6,309.02,8.1,338
2021-05-14 17:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.01,0.002,336.6,309.02,8.3,338
2021-05-14 17:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.01,0.002,336.6,309.02,8.2,334
2021-05-14 17:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.01,0.002,336.6,309.02,8.1,331
2021-05-14 17:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.02,0,336.6,309.02,8,331
2021-05-14 17:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.02,0,336.6,309.02,8,333
2021-05-14 17:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.02,0,336.6,309.02,8,335
2021-05-14 17:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.02,0,336.6,309.02,8.2,333
2021-05-14 17:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.01,0.002,336.6,309.02,8.1,331
2021-05-14 17:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.01,0.002,336.6,309.02,8.3,330
2021-05-14 17:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.01,0.002,336.6,309.02,8.5,328
2021-05-14 17:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.01,0.002,336.6,309.02,8.7,328
2021-05-14 17:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,277.01,0.002,336.6,309.02,8.8,328
2021-05-14 17:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.01,0.002,336.6,309.02,8.2,334
2021-05-14 17:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.01,0.002,336.6,309.02,8.7,334
2021-05-14 17:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,279.01,0.002,336.6,309.02,8.9,330
2021-05-14 17:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.01,0.002,336.6,309.02,8.8,334
2021-05-14 17:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.01,0.002,336.6,309.02,8.5,333
2021-05-14 17:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.01,0.002,336.6,309.02,8.8,330
2021-05-14 17:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.01,0.002,336.6,309.02,8.5,331
2021-05-14 17:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278,0.003,336.6,309.02,8.4,329
2021-05-14 17:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279,0.003,336.6,309.02,8.3,330
2021-05-14 17:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282,0.003,336.6,309.02,8.8,333
2021-05-14 17:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282,0.003,336.6,309.02,9.2,333
2021-05-14 17:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281,0.003,336.6,309.02,8.9,332
2021-05-14 17:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279,0.003,336.6,309.02,9.1,330
2021-05-14 17:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,275.01,0.002,336.6,309.02,9.5,326
2021-05-14 17:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.01,0.002,336.6,309.02,9.2,324
2021-05-14 17:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.01,0.002,336.6,309.02,9.2,326
2021-05-14 17:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,275.01,0.002,336.6,309.02,9.6,326
2021-05-14 17:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.01,0.002,336.6,309.02,9.2,326
2021-05-14 17:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.99,0.005,336.6,309.02,9.3,326
2021-05-14 17:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,273.99,0.005,336.6,309.02,9.7,325
2021-05-14 17:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,273.99,0.005,336.6,309.02,9.8,325
2021-05-14 17:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,272.99,0.005,336.6,309.02,10,324
2021-05-14 17:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,272.99,0.005,336.6,309.02,9.9,324
2021-05-14 17:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,273.99,0.005,336.6,309.02,9.8,325
2021-05-14 17:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,273,0.005,336.6,309.03,10,324
2021-05-14 17:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,274.01,0.004,336.6,309.03,10.2,325
2021-05-14 17:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,275.01,0.004,336.6,309.03,10.3,326
2021-05-14 17:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,274.02,0.004,336.6,309.04,10.2,325
2021-05-14 17:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,275.02,0.004,336.6,309.04,10.3,326
2021-05-14 17:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,276.03,0.004,336.6,309.05,10.2,327
2021-05-14 17:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,275.02,0.007,336.6,309.05,10.4,326
2021-05-14 17:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,276.02,0.007,336.6,309.05,10.7,327
2021-05-14 17:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,275.02,0.007,336.6,309.05,10.5,326
2021-05-14 17:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,275.03,0.007,336.6,309.06,10.1,326
2021-05-14 17:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,274.05,0.002,336.6,309.06,10,325
2021-05-14 17:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,273.05,0.002,336.6,309.06,10,324
2021-05-14 17:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,274.06,0.002,336.6,309.07,10,325
2021-05-14 17:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,274.06,0.002,336.6,309.07,10.1,325
2021-05-14 17:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,275.06,0.003,336.6,309.08,10,326
2021-05-14 17:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,276.07,0.003,336.6,309.08,10.1,327
2021-05-14 17:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,275.08,0.003,336.6,309.09,10.1,326
2021-05-14 17:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,274.08,0.003,336.6,309.09,10.4,325
2021-05-14 17:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,274.08,0.003,336.6,309.09,10.2,325
2021-05-14 17:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,275.08,0.003,336.6,309.09,10.2,326
2021-05-14 17:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,276.09,0.003,336.6,309.1,10.1,327
2021-05-14 17:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,277.08,0.004,336.6,309.1,9.9,328
2021-05-14 17:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,275.08,0.004,336.6,309.1,9.8,326
2021-05-14 17:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,280.08,0.004,336.6,309.1,9.7,331
2021-05-14 17:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,280.09,0.004,336.6,309.11,9.5,331
2021-05-14 17:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,279.09,0.004,336.6,309.11,9.4,330
2021-05-14 17:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,278.09,0.004,336.6,309.11,9.6,329
2021-05-14 17:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,277.09,0.004,336.6,309.11,9.7,328
2021-05-14 17:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,279.1,0.004,336.6,309.12,9.4,330
2021-05-14 17:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,279.1,0.004,336.6,309.12,9.5,330
2021-05-14 17:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,278.1,0.004,336.6,309.12,9.4,329
2021-05-14 17:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.08,0.008,336.6,309.12,9.3,329
2021-05-14 17:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.09,0.008,336.6,309.13,9,329
2021-05-14 17:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,277.09,0.008,336.6,309.13,9.4,328
2021-05-14 17:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,277.09,0.008,336.6,309.13,9.4,328
2021-05-14 17:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,277.1,0.008,336.6,309.14,9.4,328
2021-05-14 17:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.1,0.008,336.6,309.14,9.2,328
2021-05-14 17:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.1,0.008,336.6,309.14,9.1,327
2021-05-14 17:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.1,0.008,336.6,309.14,9.2,328
2021-05-14 17:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.13,0.004,336.6,309.15,8.9,328
2021-05-14 17:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.13,0.004,336.6,309.15,8.9,328
2021-05-14 17:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,276.13,0.004,336.6,309.15,9.2,327
2021-05-14 17:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,276.13,0.004,336.6,309.15,9.2,327
2021-05-14 17:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.14,0.004,336.6,309.16,9.2,326
2021-05-14 17:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,276.14,0.004,336.6,309.16,9.3,327
2021-05-14 17:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,276.14,0.003,336.6,309.16,9.7,327
2021-05-14 17:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,274.14,0.003,336.6,309.16,9.9,325
2021-05-14 17:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.14,0.003,336.6,309.16,9.7,325
2021-05-14 17:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,272.14,0.003,336.6,309.16,9.4,323
2021-05-14 17:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,275.14,0.003,336.6,309.16,9.3,326
2021-05-14 17:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,277.14,0.003,336.6,309.16,9.4,328
2021-05-14 17:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,278.14,0.003,336.6,309.16,9.5,329
2021-05-14 17:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,277.14,0.003,336.6,309.16,9.3,328
2021-05-14 17:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,277.14,0.003,336.6,309.16,9.4,328
2021-05-14 17:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,277.14,0.003,336.6,309.16,9.3,328
2021-05-14 17:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.14,0.003,336.6,309.16,9.3,329
2021-05-14 17:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279.14,0.003,336.6,309.16,9.1,330
2021-05-14 17:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277.14,0.003,336.6,309.16,9.1,328
2021-05-14 17:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.14,0.003,336.6,309.16,9.2,328
2021-05-14 17:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,277.14,0.003,336.6,309.16,9.4,328
2021-05-14 17:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,277.14,0.004,336.6,309.16,9.6,328
2021-05-14 17:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,278.13,0.004,336.6,309.15,9.6,329
2021-05-14 17:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.13,0.004,336.6,309.15,9.4,326
2021-05-14 17:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.13,0.004,336.6,309.15,9.4,326
2021-05-14 17:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.13,0.004,336.6,309.15,9.1,327
2021-05-14 17:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,275.13,0.004,336.6,309.15,9,326
2021-05-14 17:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.13,0.004,336.6,309.15,9.2,325
2021-05-14 17:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.13,0.004,336.6,309.15,9.1,326
2021-05-14 17:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.13,0.004,336.6,309.15,9.1,326
2021-05-14 17:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.13,0.004,336.6,309.15,9.1,326
2021-05-14 17:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.13,0.004,336.6,309.15,9,325
2021-05-14 17:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.12,0.005,336.6,309.15,9,324
2021-05-14 17:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.12,0.005,336.6,309.15,9.2,323
2021-05-14 17:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.12,0.005,336.6,309.15,9.1,324
2021-05-14 17:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.12,0.005,336.6,309.15,9.1,324
2021-05-14 17:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.12,0.005,336.6,309.15,8.9,323
2021-05-14 17:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,272.12,0.005,336.6,309.15,9,323
2021-05-14 17:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,273.14,0.002,336.6,309.15,9.5,324
2021-05-14 17:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,271.14,0.002,336.6,309.15,9.6,322
2021-05-14 17:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,272.14,0.002,336.6,309.15,9.4,323
2021-05-14 17:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.14,0.002,336.6,309.15,9.3,322
2021-05-14 17:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,272.11,0.005,336.6,309.14,9.4,323
2021-05-14 17:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,272.11,0.005,336.6,309.14,9.4,323
2021-05-14 17:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,272.11,0.005,336.6,309.14,9.5,323
2021-05-14 17:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271.11,0.005,336.6,309.14,9.5,322
2021-05-14 17:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,272.11,0.005,336.6,309.14,9.6,323
2021-05-14 17:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,271.11,0.005,336.6,309.14,9.6,322
2021-05-14 17:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.11,0.005,336.6,309.14,9.3,323
2021-05-14 17:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.1,0.007,336.6,309.14,9.2,324
2021-05-14 17:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.1,0.007,336.6,309.14,9.2,325
2021-05-14 17:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.1,0.007,336.6,309.14,9.2,324
2021-05-14 17:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.1,0.007,336.6,309.14,9.1,326
2021-05-14 17:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,275.11,0.005,336.6,309.14,9,326
2021-05-14 17:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.1,0.005,336.6,309.13,8.9,325
2021-05-14 17:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.1,0.005,336.6,309.13,8.7,324
2021-05-14 17:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.1,0.005,336.6,309.13,8.6,325
2021-05-14 17:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.1,0.005,336.6,309.13,8.7,325
2021-05-14 17:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.1,0.005,336.6,309.13,8.8,324
2021-05-14 17:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.1,0.005,336.6,309.13,8.8,324
2021-05-14 17:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.12,0.002,336.6,309.13,8.8,324
2021-05-14 17:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.12,0.002,336.6,309.13,8.8,323
2021-05-14 17:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.12,0.002,336.6,309.13,8.9,321
2021-05-14 17:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,269.11,0.002,336.6,309.12,9.2,320
2021-05-14 17:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,269.11,0.002,336.6,309.12,9.1,320
2021-05-14 17:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.11,0.002,336.6,309.12,8.9,320
2021-05-14 17:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,269.11,0.002,336.6,309.12,9.1,320
2021-05-14 17:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.1,0.002,336.6,309.11,9.1,319
2021-05-14 17:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,269.1,0.002,336.6,309.11,9.1,320
2021-05-14 17:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.1,0.002,336.6,309.11,9.1,321
2021-05-14 17:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.1,0.002,336.6,309.11,9,320
2021-05-14 17:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.07,0.005,336.6,309.1,8.9,320
2021-05-14 17:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.07,0.005,336.6,309.1,9,320
2021-05-14 17:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.07,0.005,336.6,309.1,9,321
2021-05-14 17:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.07,0.005,336.6,309.1,8.9,321
2021-05-14 17:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.07,0.005,336.6,309.1,8.8,321
2021-05-14 17:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.08,0.002,336.6,309.09,8.7,320
2021-05-14 17:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.08,0.002,336.6,309.09,8.9,319
2021-05-14 17:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.08,0.002,336.6,309.09,9,320
2021-05-14 17:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.08,0.002,336.6,309.09,8.9,320
2021-05-14 17:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,269.08,0.002,336.6,309.09,9.1,320
2021-05-14 17:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.08,0.002,336.6,309.09,8.9,320
2021-05-14 17:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.08,0.002,336.6,309.09,8.9,319
2021-05-14 17:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.08,0.001,336.6,309.09,9,318
2021-05-14 17:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.08,0.001,336.6,309.09,9,319
2021-05-14 17:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.08,0.001,336.6,309.09,8.9,319
2021-05-14 17:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.08,0.001,336.6,309.09,8.8,319
2021-05-14 17:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.06,0.003,336.6,309.08,8.7,319
2021-05-14 17:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.06,0.003,336.6,309.08,8.8,319
2021-05-14 17:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.06,0.003,336.6,309.08,8.8,318
2021-05-14 17:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.06,0.003,336.6,309.08,8.9,320
2021-05-14 17:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.06,0.003,336.6,309.08,9.1,319
2021-05-14 17:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.06,0.003,336.6,309.08,8.9,319
2021-05-14 17:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.06,0.003,336.6,309.08,8.9,319
2021-05-14 17:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.03,0.008,336.6,309.08,8.8,319
2021-05-14 17:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.03,0.008,336.6,309.08,8.7,319
2021-05-14 17:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.02,0.008,336.6,309.07,8.9,319
2021-05-14 17:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.02,0.008,336.6,309.07,8.9,319
2021-05-14 17:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.02,0.009,336.6,309.07,8.8,319
2021-05-14 17:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.02,0.009,336.6,309.07,8.9,319
2021-05-14 17:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.01,0.009,336.6,309.07,8.7,319
2021-05-14 17:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.01,0.009,336.6,309.07,8.6,320
2021-05-14 17:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.02,0.009,336.6,309.07,8.8,320
2021-05-14 17:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.01,0.009,336.6,309.07,8.6,319
2021-05-14 17:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.02,0.009,336.6,309.07,8.9,319
2021-05-14 17:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.99,0.013,336.6,309.07,8.9,319
2021-05-14 17:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.99,0.013,336.6,309.07,8.9,319
2021-05-14 17:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,270.99,0.013,336.6,309.07,8.3,322
2021-05-14 17:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.99,0.013,336.6,309.07,8.9,320
2021-05-14 17:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,269.99,0.013,336.6,309.07,8.8,321
2021-05-14 17:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.01,0.011,336.6,309.07,9,322
2021-05-14 17:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.01,0.011,336.6,309.07,9.1,321
2021-05-14 17:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.01,0.011,336.6,309.07,8.9,322
2021-05-14 17:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.02,0.011,336.6,309.08,9,322
2021-05-14 17:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.02,0.011,336.6,309.08,9.1,323
2021-05-14 17:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.02,0.011,336.6,309.08,9.4,321
2021-05-14 17:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,269.02,0.011,336.6,309.08,9.2,320
2021-05-14 17:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.02,0.011,336.6,309.08,9,322
2021-05-14 17:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.02,0.011,336.6,309.09,8.8,322
2021-05-14 17:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.03,0.011,336.6,309.09,9,321
2021-05-14 17:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.02,0.011,336.6,309.09,8.4,322
2021-05-14 17:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.03,0.01,336.6,309.09,8.5,320
2021-05-14 17:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.03,0.01,336.6,309.09,8.5,321
2021-05-14 17:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.03,0.01,336.6,309.09,8.6,321
2021-05-14 17:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.03,0.01,336.6,309.09,8.7,322
2021-05-14 17:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.03,0.01,336.6,309.09,8.9,323
2021-05-14 17:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.03,0.01,336.6,309.09,9.2,325
2021-05-14 17:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,276.05,0.01,336.6,309.1,9.2,327
2021-05-14 17:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.05,0.01,336.6,309.1,9.1,327
2021-05-14 17:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,277.05,0.01,336.6,309.1,9.1,328
2021-05-14 17:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,277.05,0.01,336.6,309.1,9.2,328
2021-05-14 17:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,277.05,0.01,336.6,309.1,9.3,328
2021-05-14 17:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,278.05,0.01,336.6,309.1,9.2,329
2021-05-14 17:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,280.06,0.01,336.6,309.11,9.2,331
2021-05-14 17:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.06,0.01,336.6,309.11,9.2,326
2021-05-14 17:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.06,0.01,336.6,309.11,9.4,326
2021-05-14 17:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,275.06,0.01,336.6,309.11,9.5,326
2021-05-14 17:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,275.07,0.01,336.6,309.12,9.7,326
2021-05-14 17:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,275.07,0.01,336.6,309.12,9.3,326
2021-05-14 17:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.07,0.01,336.6,309.12,9.4,326
2021-05-14 17:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,276.07,0.01,336.6,309.12,9.7,327
2021-05-14 17:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,276.07,0.01,336.6,309.12,9.7,327
2021-05-14 17:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,276.08,0.01,336.6,309.13,9.3,327
2021-05-14 17:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.08,0.01,336.6,309.13,9.2,326
2021-05-14 17:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,275.06,0.012,336.6,309.13,9.1,326
2021-05-14 17:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,275.06,0.012,336.6,309.13,9,326
2021-05-14 17:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,274.06,0.012,336.6,309.13,9.1,325
2021-05-14 17:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,275.07,0.012,336.6,309.14,9.2,326
2021-05-14 17:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,273.07,0.012,336.6,309.14,9.1,324
2021-05-14 17:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,275.07,0.012,336.6,309.14,9.1,326
2021-05-14 17:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,274.05,0.017,336.6,309.14,9.2,325
2021-05-14 17:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,274.06,0.017,336.6,309.15,9.5,325
2021-05-14 17:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,274.06,0.017,336.6,309.15,9.7,325
2021-05-14 17:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,274.06,0.017,336.6,309.15,9.9,325
2021-05-14 17:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,274.06,0.017,336.6,309.15,9.7,325
2021-05-14 17:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,274.06,0.018,336.6,309.15,9.8,325
2021-05-14 17:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,274.06,0.018,336.6,309.15,9.7,325
2021-05-14 17:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,271.05,0.018,336.6,309.15,9.6,322
2021-05-14 17:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,271.06,0.018,336.6,309.16,9.5,322
2021-05-14 17:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,272.06,0.018,336.6,309.16,9.4,323
2021-05-14 17:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,273.06,0.018,336.6,309.16,9.5,324
2021-05-14 17:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,273.06,0.018,336.6,309.16,9.3,324
2021-05-14 17:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,274.08,0.015,336.6,309.16,9.3,325
2021-05-14 17:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,273.08,0.015,336.6,309.16,9.3,324
2021-05-14 17:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,272.09,0.015,336.6,309.17,9.4,323
2021-05-14 17:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,274.09,0.015,336.6,309.17,9.6,325
2021-05-14 17:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,273.09,0.015,336.6,309.17,9.5,324
2021-05-14 17:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,276.09,0.015,336.6,309.17,9.4,327
2021-05-14 17:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,277.09,0.015,336.6,309.17,9.3,328
2021-05-14 17:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,278.09,0.015,336.6,309.17,9.3,329
2021-05-14 17:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,277.1,0.015,336.6,309.18,9.3,328
2021-05-14 17:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,278.1,0.015,336.6,309.18,9.4,329
2021-05-14 17:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,277.1,0.015,336.6,309.18,9.4,328
2021-05-14 17:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,278.1,0.016,336.6,309.18,9.2,329
2021-05-14 17:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,279.1,0.016,336.6,309.18,9.5,330
2021-05-14 17:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,278.1,0.016,336.6,309.18,9.5,329
2021-05-14 17:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,277.1,0.016,336.6,309.18,9.7,328
2021-05-14 17:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,278.1,0.016,336.6,309.18,9.6,329
2021-05-14 17:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,277.08,0.019,336.6,309.18,9.6,328
2021-05-14 17:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,278.08,0.019,336.6,309.18,9.5,329
2021-05-14 17:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,277.08,0.019,336.6,309.18,9.8,328
2021-05-14 17:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,278.09,0.019,336.6,309.18,9.8,329
2021-05-14 17:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,278.09,0.019,336.6,309.19,9.5,329
2021-05-14 17:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,278.09,0.019,336.6,309.19,9.4,329
2021-05-14 17:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,279.08,0.022,336.6,309.19,9.4,330
2021-05-14 17:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,278.07,0.022,336.6,309.19,9.2,329
2021-05-14 17:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,279.08,0.022,336.6,309.19,9.7,330
2021-05-14 17:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,276.08,0.022,336.6,309.19,9.6,327
2021-05-14 17:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,277.09,0.022,336.6,309.2,9.7,328
2021-05-14 17:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,277.11,0.018,336.6,309.2,9.5,328
2021-05-14 17:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,279.11,0.018,336.6,309.2,9.5,330
2021-05-14 17:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,278.11,0.018,336.6,309.2,9.7,329
2021-05-14 17:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,278.11,0.018,336.6,309.2,9.6,329
2021-05-14 17:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,279.11,0.018,336.6,309.2,9.3,330
2021-05-14 17:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,278.11,0.018,336.6,309.2,9.3,329
2021-05-14 17:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,278.11,0.018,336.6,309.2,9.3,329
2021-05-14 17:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,278.11,0.018,336.6,309.2,9.4,329
2021-05-14 17:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,279.11,0.018,336.6,309.2,9.4,330
2021-05-14 17:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,279.12,0.018,336.6,309.21,9.4,330
2021-05-14 17:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,279.12,0.018,336.6,309.21,9.3,330
2021-05-14 17:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,280.11,0.019,336.6,309.21,9.3,331
2021-05-14 17:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,280.1,0.019,336.6,309.2,9.1,331
2021-05-14 17:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,281.1,0.019,336.6,309.2,9,332
2021-05-14 17:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,281.1,0.019,336.6,309.2,9,332
2021-05-14 17:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,281.1,0.019,336.6,309.2,9,332
2021-05-14 17:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,282.1,0.019,336.6,309.2,9,333
2021-05-14 17:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,281.1,0.019,336.6,309.2,8.9,332
2021-05-14 17:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,280.12,0.015,336.6,309.2,9,331
2021-05-14 17:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,280.12,0.015,336.6,309.2,9.1,331
2021-05-14 17:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,279.12,0.015,336.6,309.2,9.1,330
2021-05-14 17:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,278.12,0.015,336.6,309.2,9.2,329
2021-05-14 17:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,277.12,0.015,336.6,309.2,9.2,328
2021-05-14 17:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,277.13,0.012,336.6,309.2,8.9,328
2021-05-14 17:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,276.13,0.012,336.6,309.2,8.9,327
2021-05-14 17:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,278.13,0.012,336.6,309.2,8.8,329
2021-05-14 17:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,278.13,0.012,336.6,309.2,8.8,329
2021-05-14 17:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,279.13,0.012,336.6,309.2,8.9,330
2021-05-14 17:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,278.13,0.012,336.6,309.2,8.8,329
2021-05-14 17:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278.18,0.004,336.6,309.2,8.7,329
2021-05-14 17:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.18,0.004,336.6,309.2,8.6,329
2021-05-14 17:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.18,0.004,336.6,309.2,8.4,329
2021-05-14 17:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.18,0.004,336.6,309.2,8.5,328
2021-05-14 17:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.18,0.004,336.6,309.2,8.7,328
2021-05-14 17:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.19,0.002,336.6,309.2,8.6,329
2021-05-14 17:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.2,0.002,336.6,309.21,8.5,328
2021-05-14 17:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.2,0.002,336.6,309.21,8.5,327
2021-05-14 17:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.2,0.002,336.6,309.21,8.8,327
2021-05-14 17:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.19,0.002,336.6,309.2,8.8,327
2021-05-14 17:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,275.19,0.002,336.6,309.2,8.8,326
2021-05-14 17:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.19,0.002,336.6,309.2,8.7,326
2021-05-14 17:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.17,0.006,336.6,309.2,8.6,328
2021-05-14 17:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.16,0.006,336.6,309.19,8.6,329
2021-05-14 17:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.16,0.006,336.6,309.19,8.6,329
2021-05-14 17:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.16,0.006,336.6,309.19,8.6,328
2021-05-14 17:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,276.13,0.011,336.6,309.19,8.8,327
2021-05-14 17:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,276.12,0.011,336.6,309.18,8.7,327
2021-05-14 17:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,275.12,0.011,336.6,309.18,8.8,326
2021-05-14 17:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,274.12,0.011,336.6,309.18,9,325
2021-05-14 17:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,275.12,0.011,336.6,309.18,9.1,326
2021-05-14 17:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,274.12,0.011,336.6,309.18,9,325
2021-05-14 17:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.11,0.011,336.6,309.18,8.6,324
2021-05-14 17:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,273.09,0.014,336.6,309.18,8.4,324
2021-05-14 17:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,273.1,0.014,336.6,309.18,8.6,324
2021-05-14 17:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,273.1,0.014,336.6,309.18,8.7,324
2021-05-14 17:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,275.09,0.014,336.6,309.17,8.6,326
2021-05-14 17:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,275.09,0.014,336.6,309.17,8.5,326
2021-05-14 17:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.12,0.009,336.6,309.17,8.6,326
2021-05-14 17:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.12,0.009,336.6,309.17,8.7,326
2021-05-14 17:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.12,0.009,336.6,309.17,8.8,325
2021-05-14 17:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.12,0.009,336.6,309.17,8.7,325
2021-05-14 17:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.12,0.009,336.6,309.17,8.7,324
2021-05-14 17:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.12,0.009,336.6,309.17,8.6,325
2021-05-14 17:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.11,0.008,336.6,309.16,8.6,325
2021-05-14 17:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.11,0.008,336.6,309.16,8.6,324
2021-05-14 17:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.11,0.008,336.6,309.16,8.5,324
2021-05-14 17:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.11,0.008,336.6,309.16,8.5,324
2021-05-14 17:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.1,0.008,336.6,309.15,8.4,324
2021-05-14 17:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.13,0.003,336.6,309.15,8.5,323
2021-05-14 17:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.13,0.003,336.6,309.15,8.5,323
2021-05-14 17:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.13,0.003,336.6,309.15,8.5,323
2021-05-14 17:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.13,0.003,336.6,309.15,8.5,324
2021-05-14 17:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.13,0.003,336.6,309.15,8.6,323
2021-05-14 17:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.12,0.003,336.6,309.14,8.7,322
2021-05-14 17:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.12,0.003,336.6,309.14,8.8,323
2021-05-14 17:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.11,0.005,336.6,309.14,8.7,323
2021-05-14 17:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.11,0.005,336.6,309.14,8.7,324
2021-05-14 17:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.11,0.005,336.6,309.14,8.6,323
2021-05-14 17:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.11,0.005,336.6,309.14,8.7,323
2021-05-14 17:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.09,0.009,336.6,309.14,8.7,322
2021-05-14 17:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.09,0.009,336.6,309.14,8.7,322
2021-05-14 17:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.08,0.009,336.6,309.13,8.8,323
2021-05-14 17:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.07,0.009,336.6,309.13,8.5,322
2021-05-14 17:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.08,0.009,336.6,309.13,8.7,322
2021-05-14 17:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.08,0.009,336.6,309.13,8.8,323
2021-05-14 17:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.08,0.009,336.6,309.13,8.8,322
2021-05-14 17:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.11,0.003,336.6,309.13,8.8,321
2021-05-14 17:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.11,0.003,336.6,309.13,8.8,322
2021-05-14 17:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.11,0.003,336.6,309.13,8.7,321
2021-05-14 17:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.11,0.003,336.6,309.13,8.9,321
2021-05-14 17:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.12,0.001,336.6,309.13,8.8,321
2021-05-14 17:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.12,0.001,336.6,309.13,8.8,320
2021-05-14 17:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.12,0.001,336.6,309.13,8.8,320
2021-05-14 17:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.12,0.001,336.6,309.13,8.9,320
2021-05-14 17:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.12,0.001,336.6,309.13,8.7,320
2021-05-14 17:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.11,0.001,336.6,309.12,8.7,320
2021-05-14 17:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.11,0.001,336.6,309.12,8.8,319
2021-05-14 17:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.1,0.003,336.6,309.12,8.7,319
2021-05-14 17:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.1,0.003,336.6,309.12,8.6,320
2021-05-14 17:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.1,0.003,336.6,309.12,8.7,321
2021-05-14 17:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.1,0.003,336.6,309.12,8.6,321
2021-05-14 17:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.1,0.003,336.6,309.12,8.6,322
2021-05-14 17:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.11,0.002,336.6,309.12,8.6,321
2021-05-14 17:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.1,0.002,336.6,309.11,8.6,320
2021-05-14 17:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.1,0.002,336.6,309.11,8.4,321
2021-05-14 17:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.1,0.002,336.6,309.11,8.3,322
2021-05-14 17:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.1,0.002,336.6,309.11,8.4,320
2021-05-14 17:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.1,0.002,336.6,309.11,8.8,320
2021-05-14 17:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.1,0.002,336.6,309.11,8.5,320
2021-05-14 17:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.09,0.003,336.6,309.11,8.6,320
2021-05-14 17:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.09,0.003,336.6,309.11,8.5,320
2021-05-14 17:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.09,0.003,336.6,309.11,8.5,319
2021-05-14 17:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.09,0.003,336.6,309.11,8.3,319
2021-05-14 17:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.1,0.001,336.6,309.11,8.2,319
2021-05-14 17:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.1,0.001,336.6,309.11,8.4,319
2021-05-14 17:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.09,0.001,336.6,309.1,8.5,318
2021-05-14 17:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.09,0.001,336.6,309.1,8.6,318
2021-05-14 17:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.09,0.001,336.6,309.1,8.5,319
2021-05-14 17:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.08,0.001,336.6,309.09,8.6,318
2021-05-14 17:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.08,0.001,336.6,309.09,8.6,318
2021-05-14 17:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.06,0.004,336.6,309.09,8.6,317
2021-05-14 17:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.07,0.004,336.6,309.09,8.7,318
2021-05-14 17:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.07,0.004,336.6,309.09,8.6,319
2021-05-14 17:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.06,0.004,336.6,309.09,8.5,318
2021-05-14 17:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.07,0.004,336.6,309.09,8.7,319
2021-05-14 17:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.07,0.004,336.6,309.09,9,317
2021-05-14 17:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.07,0.004,336.6,309.09,9.1,319
2021-05-14 17:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,266.07,0.004,336.6,309.09,9.2,317
2021-05-14 17:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,264.08,0.004,336.6,309.1,9.3,315
2021-05-14 17:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,265.08,0.004,336.6,309.1,9.5,316
2021-05-14 17:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,263.08,0.004,336.6,309.1,9.1,314
2021-05-14 17:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264.08,0.002,336.6,309.09,8.8,315
2021-05-14 17:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,262.08,0.002,336.6,309.09,8.9,313
2021-05-14 17:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,263.08,0.002,336.6,309.09,8.9,314
2021-05-14 17:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,263.08,0.002,336.6,309.09,8.8,314
2021-05-14 17:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,262.08,0.002,336.6,309.09,8.7,313
2021-05-14 17:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.06,0.005,336.6,309.09,8.5,317
2021-05-14 17:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.06,0.005,336.6,309.09,8.5,318
2021-05-14 17:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.06,0.005,336.6,309.09,8.6,319
2021-05-14 17:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.06,0.005,336.6,309.09,8.4,320
2021-05-14 17:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.06,0.005,336.6,309.09,8.4,321
2021-05-14 17:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.06,0.005,336.6,309.09,8.2,321
2021-05-14 17:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.06,0.005,336.6,309.09,8.6,321
2021-05-14 17:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.04,0.008,336.6,309.09,8.4,320
2021-05-14 17:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.04,0.008,336.6,309.09,8.3,320
2021-05-14 17:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.04,0.008,336.6,309.09,8.1,319
2021-05-14 17:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.04,0.008,336.6,309.09,8.8,319
2021-05-14 17:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.07,0.004,336.6,309.09,8.6,322
2021-05-14 17:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.07,0.004,336.6,309.09,8.5,321
2021-05-14 17:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.07,0.004,336.6,309.09,8.5,320
2021-05-14 17:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.06,0.004,336.6,309.09,8.1,320
2021-05-14 17:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.07,0.004,336.6,309.1,8,322
2021-05-14 17:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.08,0.004,336.6,309.1,8.8,323
2021-05-14 17:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.08,0.004,336.6,309.1,8.7,323
2021-05-14 17:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.08,0.003,336.6,309.1,6.9,319
2021-05-14 17:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.08,0.003,336.6,309.1,8.2,321
2021-05-14 17:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.08,0.003,336.6,309.1,8.7,322
2021-05-14 17:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.08,0.003,336.6,309.1,8.6,323
2021-05-14 17:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.08,0.004,336.6,309.1,8.4,324
2021-05-14 17:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.08,0.004,336.6,309.1,8.3,324
2021-05-14 17:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.09,0.004,336.6,309.11,8.4,323
2021-05-14 17:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.08,0.004,336.6,309.11,8.1,322
2021-05-14 17:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.09,0.004,336.6,309.11,8.5,322
2021-05-14 17:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.1,0.004,336.6,309.12,8.5,321
2021-05-14 17:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.09,0.004,336.6,309.12,8.2,321
2021-05-14 17:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.1,0.003,336.6,309.12,7.2,318
2021-05-14 17:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.1,0.003,336.6,309.12,7.7,322
2021-05-14 17:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.1,0.003,336.6,309.12,7.5,321
2021-05-14 17:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.1,0.003,336.6,309.12,7.4,321
2021-05-14 17:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.1,0.003,336.6,309.12,8,318
2021-05-14 17:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.09,0.005,336.6,309.12,7.7,322
2021-05-14 17:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.09,0.005,336.6,309.12,7.8,323
2021-05-14 17:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.09,0.005,336.6,309.12,8.1,322
2021-05-14 17:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.09,0.005,336.6,309.12,8.3,322
2021-05-14 17:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.09,0.005,336.6,309.12,8.4,323
2021-05-14 17:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.1,0.005,336.6,309.13,8.2,321
2021-05-14 17:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.1,0.005,336.6,309.13,7.6,322
2021-05-14 17:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.09,0.006,336.6,309.13,8.6,322
2021-05-14 17:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.1,0.006,336.6,309.14,8.5,321
2021-05-14 17:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.1,0.006,336.6,309.14,8.7,321
2021-05-14 17:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.1,0.006,336.6,309.14,8.8,322
2021-05-14 17:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.1,0.005,336.6,309.14,7.5,314
2021-05-14 17:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.11,0.005,336.6,309.14,8.2,323
2021-05-14 17:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.11,0.005,336.6,309.14,8.6,321
2021-05-14 17:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.11,0.005,336.6,309.14,9,320
2021-05-14 17:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,270.11,0.005,336.6,309.14,9.3,321
2021-05-14 17:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,268.11,0.005,336.6,309.14,9.2,319
2021-05-14 17:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.11,0.005,336.6,309.14,9.1,319
2021-05-14 17:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,268.09,0.009,336.6,309.14,9.2,319
2021-05-14 17:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,267.09,0.009,336.6,309.14,9.3,318
2021-05-14 17:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.1,0.009,336.6,309.15,8.9,320
2021-05-14 17:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.09,0.009,336.6,309.15,8.6,320
2021-05-14 17:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.12,0.007,336.6,309.16,8.3,319
2021-05-14 17:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.11,0.007,336.6,309.16,8.2,320
2021-05-14 17:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.13,0.007,336.6,309.17,8.6,320
2021-05-14 17:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.13,0.007,336.6,309.17,8.7,319
2021-05-14 17:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.13,0.007,336.6,309.17,8.5,320
2021-05-14 17:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.13,0.007,336.6,309.17,8.6,320
2021-05-14 17:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.13,0.007,336.6,309.17,8.6,321
2021-05-14 17:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.14,0.005,336.6,309.17,8.7,321
2021-05-14 17:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.14,0.005,336.6,309.17,8.7,321
2021-05-14 17:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.14,0.005,336.6,309.17,8.7,321
2021-05-14 17:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.14,0.005,336.6,309.17,8.5,321
2021-05-14 17:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.14,0.005,336.6,309.17,8.5,321
2021-05-14 17:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.15,0.004,336.6,309.18,8.4,321
2021-05-14 17:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.15,0.004,336.6,309.18,8.3,321
2021-05-14 17:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.15,0.004,336.6,309.18,8.3,321
2021-05-14 17:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.17,0.004,336.6,309.19,8.4,322
2021-05-14 17:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.16,0.004,336.6,309.19,8.1,322
2021-05-14 17:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.16,0.004,336.6,309.19,8,322
2021-05-14 17:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.17,0.004,336.6,309.2,8.1,321
2021-05-14 17:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.15,0.007,336.6,309.2,8.1,321
2021-05-14 17:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.15,0.007,336.6,309.2,8.1,321
2021-05-14 17:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.15,0.007,336.6,309.2,8,322
2021-05-14 17:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.15,0.007,336.6,309.2,7.9,321
2021-05-14 17:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.17,0.004,336.6,309.2,7.8,321
2021-05-14 17:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.17,0.004,336.6,309.2,7.8,321
2021-05-14 17:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.17,0.004,336.6,309.2,7.8,320
2021-05-14 17:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.17,0.004,336.6,309.2,7.8,319
2021-05-14 17:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.17,0.004,336.6,309.2,7.8,319
2021-05-14 17:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.17,0.004,336.6,309.2,7.7,319
2021-05-14 17:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.17,0.004,336.6,309.2,7.7,319
2021-05-14 17:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.15,0.008,336.6,309.2,7.8,319
2021-05-14 17:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.15,0.008,336.6,309.2,7.7,320
2021-05-14 17:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.14,0.008,336.6,309.2,7.6,321
2021-05-14 17:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.15,0.008,336.6,309.2,7.7,321
2021-05-14 17:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.18,0.003,336.6,309.2,7.6,324
2021-05-14 17:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.18,0.003,336.6,309.2,7.9,322
2021-05-14 17:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.18,0.003,336.6,309.2,7.7,321
2021-05-14 17:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.18,0.003,336.6,309.2,7.8,322
2021-05-14 17:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.18,0.003,336.6,309.2,7.8,321
2021-05-14 17:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.18,0.003,336.6,309.2,7.6,320
2021-05-14 17:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.18,0.003,336.6,309.2,7.6,320
2021-05-14 17:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.15,0.007,336.6,309.2,7.6,320
2021-05-14 17:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.15,0.007,336.6,309.2,7.7,320
2021-05-14 17:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.15,0.007,336.6,309.2,7.8,320
2021-05-14 17:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.15,0.007,336.6,309.2,7.5,319
2021-05-14 17:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.15,0.007,336.6,309.2,7.5,320
2021-05-14 17:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.13,0.01,336.6,309.2,7.4,320
2021-05-14 17:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.13,0.01,336.6,309.2,7.3,321
2021-05-14 17:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.13,0.01,336.6,309.2,7.5,319
2021-05-14 17:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.13,0.01,336.6,309.2,7.6,319
2021-05-14 17:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.13,0.01,336.6,309.2,7.5,322
2021-05-14 17:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.13,0.01,336.6,309.2,7.5,322
2021-05-14 17:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.17,0.004,336.6,309.2,7.5,321
2021-05-14 17:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.17,0.004,336.6,309.2,7.7,321
2021-05-14 17:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.16,0.004,336.6,309.19,7.8,321
2021-05-14 17:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.16,0.004,336.6,309.19,7.8,320
2021-05-14 17:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.15,0.004,336.6,309.18,7.7,321
2021-05-14 17:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.15,0.004,336.6,309.18,8,321
2021-05-14 17:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.15,0.005,336.6,309.18,8,320
2021-05-14 17:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.15,0.005,336.6,309.18,8,323
2021-05-14 17:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.15,0.005,336.6,309.18,8.1,322
2021-05-14 17:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.15,0.005,336.6,309.18,7.9,321
2021-05-14 17:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.15,0.004,336.6,309.18,8.2,321
2021-05-14 17:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.15,0.004,336.6,309.18,8.2,323
2021-05-14 17:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.15,0.004,336.6,309.18,8,323
2021-05-14 17:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.14,0.004,336.6,309.17,8.2,324
2021-05-14 17:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.16,0.001,336.6,309.17,7.8,323
2021-05-14 17:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.16,0.001,336.6,309.17,8,325
2021-05-14 17:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.16,0.001,336.6,309.17,8,324
2021-05-14 17:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.15,0.001,336.6,309.16,7.8,324
2021-05-14 17:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.15,0.001,336.6,309.16,7.9,325
2021-05-14 17:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.15,0.001,336.6,309.16,7.9,327
2021-05-14 17:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.12,0.004,336.6,309.15,7.8,327
2021-05-14 17:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.12,0.004,336.6,309.15,7.8,326
2021-05-14 17:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.12,0.004,336.6,309.15,7.7,325
2021-05-14 17:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.12,0.004,336.6,309.15,7.7,326
2021-05-14 17:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.12,0.004,336.6,309.15,7.6,325
2021-05-14 17:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.12,0.004,336.6,309.15,7.7,324
2021-05-14 17:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.12,0.004,336.6,309.15,7.9,324
2021-05-14 17:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.12,0.004,336.6,309.15,8,324
2021-05-14 17:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.12,0.005,336.6,309.15,8.3,323
2021-05-14 17:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.11,0.005,336.6,309.14,8.6,321
2021-05-14 17:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.11,0.005,336.6,309.14,8.6,322
2021-05-14 17:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.11,0.005,336.6,309.14,8.6,324
2021-05-14 17:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.08,0.01,336.6,309.14,8.8,323
2021-05-14 17:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.08,0.01,336.6,309.14,8.6,324
2021-05-14 17:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.07,0.01,336.6,309.13,8.6,322
2021-05-14 17:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.07,0.01,336.6,309.13,8.6,322
2021-05-14 17:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.07,0.01,336.6,309.13,8.6,320
2021-05-14 17:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.07,0.01,336.6,309.13,8.5,320
2021-05-14 17:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.07,0.01,336.6,309.13,8.4,321
2021-05-14 17:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.07,0.01,336.6,309.13,8.2,324
2021-05-14 17:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.07,0.01,336.6,309.13,8.1,323
2021-05-14 17:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.07,0.01,336.6,309.13,8,323
2021-05-14 17:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.07,0.01,336.6,309.13,8,323
2021-05-14 17:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.06,0.01,336.6,309.13,7.9,323
2021-05-14 17:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.07,0.01,336.6,309.13,8.2,322
2021-05-14 17:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.06,0.01,336.6,309.12,8.1,322
2021-05-14 17:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.06,0.009,336.6,309.12,8.2,324
2021-05-14 17:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.07,0.009,336.6,309.12,8.4,325
2021-05-14 17:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.06,0.009,336.6,309.12,8.1,326
2021-05-14 17:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.05,0.009,336.6,309.11,8.3,325
2021-05-14 17:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.05,0.009,336.6,309.11,8.3,324
2021-05-14 17:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.05,0.009,336.6,309.11,8.1,324
2021-05-14 17:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.08,0.004,336.6,309.11,8.1,324
2021-05-14 17:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.08,0.004,336.6,309.11,7.6,323
2021-05-14 17:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.08,0.004,336.6,309.11,8,320
2021-05-14 17:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.08,0.004,336.6,309.11,8,320
2021-05-14 17:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.08,0.004,336.6,309.11,7.8,319
2021-05-14 17:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.09,0.001,336.6,309.1,8,322
2021-05-14 17:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.09,0.001,336.6,309.1,8,322
2021-05-14 17:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.09,0.001,336.6,309.1,8.2,322
2021-05-14 17:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.09,0.001,336.6,309.1,8.1,323
2021-05-14 17:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.09,0.001,336.6,309.1,8.3,325
2021-05-14 17:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.09,0.001,336.6,309.1,8.4,324
2021-05-14 17:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,275.05,0.008,336.6,309.1,8.8,326
2021-05-14 17:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.05,0.008,336.6,309.1,8.9,326
2021-05-14 17:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.05,0.008,336.6,309.09,9.1,325
2021-05-14 17:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,276.05,0.008,336.6,309.09,9.3,327
2021-05-14 17:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,275.04,0.009,336.6,309.09,8.8,326
2021-05-14 17:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,274.04,0.009,336.6,309.09,9.4,325
2021-05-14 17:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.04,0.009,336.6,309.09,9.2,328
2021-05-14 17:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.03,0.009,336.6,309.08,9.2,328
2021-05-14 17:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,275.03,0.009,336.6,309.08,9.5,326
2021-05-14 17:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.03,0.009,336.6,309.08,9.3,325
2021-05-14 17:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,276.97,0.021,336.6,309.08,9.1,328
2021-05-14 17:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,278.96,0.021,336.6,309.08,8.7,330
2021-05-14 17:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,278.96,0.021,336.6,309.08,8.4,330
2021-05-14 17:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,270.96,0.021,336.6,309.08,8.9,322
2021-05-14 17:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,272.96,0.021,336.6,309.08,8.7,324
2021-05-14 17:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,273.97,0.019,336.6,309.08,9.1,325
2021-05-14 17:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,273.98,0.019,336.6,309.09,8.7,325
2021-05-14 17:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,274.98,0.019,336.6,309.09,8.9,326
2021-05-14 17:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,274.98,0.019,336.6,309.09,8.8,326
2021-05-14 17:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,276.98,0.019,336.6,309.09,8.9,328
2021-05-14 17:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,277.98,0.019,336.6,309.09,8.7,329
2021-05-14 17:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,276.94,0.025,336.6,309.08,8.7,328
2021-05-14 17:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,274.94,0.025,336.6,309.08,9,326
2021-05-14 17:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,275.94,0.025,336.6,309.08,9,327
2021-05-14 17:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,275.94,0.025,336.6,309.08,8.9,327
2021-05-14 17:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,275.94,0.025,336.6,309.08,8.8,327
2021-05-14 17:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,277.93,0.025,336.6,309.07,8.8,329
2021-05-14 17:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,277.93,0.025,336.6,309.07,8.6,329
2021-05-14 17:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,278.94,0.022,336.6,309.07,8.4,330
2021-05-14 17:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,277.94,0.022,336.6,309.07,8.6,329
2021-05-14 17:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,278.95,0.022,336.6,309.07,8.7,330
2021-05-14 17:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,278.96,0.022,336.6,309.08,8.7,330
2021-05-14 17:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,280.96,0.022,336.6,309.08,8.4,332
2021-05-14 17:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,279.98,0.018,336.6,309.08,8.5,331
2021-05-14 17:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,281.98,0.018,336.6,309.08,8.3,333
2021-05-14 17:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,281.98,0.018,336.6,309.08,8.5,333
2021-05-14 17:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,279.98,0.018,336.6,309.08,8.7,331
2021-05-14 17:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,279.98,0.018,336.6,309.08,8.7,331
2021-05-14 17:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,279.98,0.018,336.6,309.08,8.8,331
2021-05-14 17:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,280.97,0.02,336.6,309.08,8.7,332
2021-05-14 17:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,279.97,0.02,336.6,309.08,8.6,331
2021-05-14 17:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,279.97,0.02,336.6,309.08,8.7,331
2021-05-14 17:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,279.96,0.02,336.6,309.07,8.6,331
2021-05-14 17:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,279.96,0.02,336.6,309.07,8.6,331
2021-05-14 17:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,280.98,0.016,336.6,309.07,8.4,332
2021-05-14 17:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,280.98,0.016,336.6,309.07,8.4,332
2021-05-14 17:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,280.98,0.016,336.6,309.07,8.2,332
2021-05-14 17:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,280.99,0.016,336.6,309.08,8.3,332
2021-05-14 17:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,280.99,0.016,336.6,309.08,8.1,332
2021-05-14 17:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,280.99,0.016,336.6,309.08,8,332
2021-05-14 17:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,282,0.016,336.6,309.09,8.1,333
2021-05-14 17:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,281.94,0.025,336.6,309.09,8,333
2021-05-14 17:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,280.94,0.025,336.6,309.09,8,332
2021-05-14 17:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,281.94,0.025,336.6,309.09,8,333
2021-05-14 17:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,282.95,0.025,336.6,309.09,8,334
2021-05-14 17:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,282.94,0.025,336.6,309.09,7.8,334
2021-05-14 17:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,281.94,0.025,336.6,309.09,7.9,333
2021-05-14 17:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,282.93,0.025,336.6,309.08,7.9,334
2021-05-14 17:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,282.94,0.023,336.6,309.08,7.8,334
2021-05-14 17:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,281.94,0.023,336.6,309.08,7.7,333
2021-05-14 17:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,281.94,0.023,336.6,309.08,7.5,333
2021-05-14 17:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,280.94,0.023,336.6,309.08,7.8,332
2021-05-14 17:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,280.94,0.023,336.6,309.08,7.9,332
2021-05-14 17:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,281.97,0.018,336.6,309.08,7.7,333
2021-05-14 17:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,280.97,0.018,336.6,309.08,7.8,332
2021-05-14 17:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,281.98,0.018,336.6,309.09,7.8,333
2021-05-14 17:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,282.98,0.018,336.6,309.09,7.7,334
2021-05-14 17:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,281.98,0.018,336.6,309.09,7.7,333
2021-05-14 17:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,282.98,0.018,336.6,309.09,7.7,334
2021-05-14 17:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,281.98,0.018,336.6,309.09,7.7,333
2021-05-14 17:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.05,0.006,336.6,309.09,7.5,333
2021-05-14 17:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.05,0.006,336.6,309.09,7.4,333
2021-05-14 17:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.05,0.006,336.6,309.09,7.4,332
2021-05-14 17:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.05,0.006,336.6,309.09,7.5,333
2021-05-14 17:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.04,0.006,336.6,309.08,7.4,334
2021-05-14 17:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.04,0.006,336.6,309.08,7.5,335
2021-05-14 17:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.04,0.006,336.6,309.08,7.5,335
2021-05-14 17:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.04,0.006,336.6,309.08,7.4,336
2021-05-14 17:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.04,0.006,336.6,309.08,7.5,335
2021-05-14 17:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.04,0.006,336.6,309.08,7.7,333
2021-05-14 17:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.04,0.006,336.6,309.08,7.8,332
2021-05-14 17:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.08,0.002,336.6,309.09,7.8,332
2021-05-14 17:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.08,0.002,336.6,309.09,8,333
2021-05-14 17:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.08,0.002,336.6,309.09,8,334
2021-05-14 17:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.08,0.002,336.6,309.09,7.7,333
2021-05-14 17:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.08,0.001,336.6,309.09,8,333
2021-05-14 17:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.08,0.001,336.6,309.09,7.8,332
2021-05-14 17:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.08,0.001,336.6,309.09,7.6,331
2021-05-14 17:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.07,0.001,336.6,309.08,7.7,332
2021-05-14 17:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.07,0.001,336.6,309.08,7.8,332
2021-05-14 17:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.07,0.001,336.6,309.08,7.8,333
2021-05-14 17:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.07,0.001,336.6,309.08,7.7,332
2021-05-14 17:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.05,0.005,336.6,309.08,7.7,331
2021-05-14 17:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.05,0.005,336.6,309.08,7.7,330
2021-05-14 17:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.05,0.005,336.6,309.08,7.7,331
2021-05-14 17:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.05,0.005,336.6,309.08,7.7,331
2021-05-14 17:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.05,0.005,336.6,309.08,7.7,330
2021-05-14 17:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.03,0.008,336.6,309.08,7.7,330
2021-05-14 17:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.03,0.008,336.6,309.08,7.7,330
2021-05-14 17:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.03,0.008,336.6,309.08,7.6,331
2021-05-14 17:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.03,0.008,336.6,309.08,7.7,331
2021-05-14 17:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.03,0.008,336.6,309.08,7.8,330
2021-05-14 17:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.03,0.008,336.6,309.08,7.8,331
2021-05-14 17:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.03,0.008,336.6,309.08,7.8,331
2021-05-14 17:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.05,0.005,336.6,309.08,7.8,330
2021-05-14 17:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.06,0.005,336.6,309.09,7.7,330
2021-05-14 17:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.06,0.005,336.6,309.09,7.8,329
2021-05-14 17:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.06,0.005,336.6,309.09,7.5,329
2021-05-14 17:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.04,0.008,336.6,309.09,7.5,330
2021-05-14 17:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.04,0.008,336.6,309.09,7.5,329
2021-05-14 17:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.04,0.008,336.6,309.09,7.3,330
2021-05-14 17:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.04,0.008,336.6,309.09,7.3,329
2021-05-14 17:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.04,0.008,336.6,309.09,7.4,330
2021-05-14 17:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.04,0.008,336.6,309.09,7.3,329
2021-05-14 17:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.04,0.008,336.6,309.09,7.3,330
2021-05-14 17:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.04,0.007,336.6,309.09,7.2,331
2021-05-14 17:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.04,0.007,336.6,309.09,7.1,331
2021-05-14 17:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.04,0.007,336.6,309.09,7.1,332
2021-05-14 17:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.04,0.007,336.6,309.09,7,331
2021-05-14 17:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,280.02,0.01,336.6,309.09,7,331
2021-05-14 17:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,278.02,0.01,336.6,309.09,7.3,329
2021-05-14 17:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.02,0.01,336.6,309.09,7.3,327
2021-05-14 17:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.02,0.01,336.6,309.09,7.3,327
2021-05-14 17:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,279.02,0.01,336.6,309.09,7.1,330
2021-05-14 17:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,280.02,0.01,336.6,309.09,7,331
2021-05-14 17:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,280.02,0.01,336.6,309.09,6.7,331
2021-05-14 17:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.07,0.002,336.6,309.09,6.4,330
2021-05-14 17:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.08,0.002,336.6,309.09,6.5,331
2021-05-14 17:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.08,0.002,336.6,309.09,6.6,330
2021-05-14 17:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.08,0.002,336.6,309.09,6.5,331
2021-05-14 17:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.08,0.002,336.6,309.09,6.3,333
2021-05-14 17:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.04,0.007,336.6,309.09,6.7,328
2021-05-14 17:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.03,0.007,336.6,309.08,6.8,328
2021-05-14 17:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.03,0.007,336.6,309.08,7.2,328
2021-05-14 17:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.03,0.007,336.6,309.08,7.1,329
2021-05-14 17:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.03,0.007,336.6,309.08,7.2,329
2021-05-14 17:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.04,0.007,336.6,309.08,7.8,329
2021-05-14 17:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.02,0.009,336.6,309.08,7.5,327
2021-05-14 17:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.02,0.009,336.6,309.08,7.2,328
2021-05-14 17:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.02,0.009,336.6,309.08,7.3,330
2021-05-14 17:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,283.02,0.009,336.6,309.08,7.1,334
2021-05-14 17:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.01,0.009,336.6,309.08,6.4,331
2021-05-14 17:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.02,0.009,336.6,309.08,6.7,330
2021-05-14 17:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.01,0.009,336.6,309.08,6.6,331
2021-05-14 17:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,281.01,0.009,336.6,309.08,6.5,332
2021-05-14 17:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.01,0.009,336.6,309.08,6.4,331
2021-05-14 17:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,281.01,0.009,336.6,309.08,6.1,332
2021-05-14 17:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,281.01,0.009,336.6,309.08,6,332
2021-05-14 17:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,285.02,0.009,336.6,309.08,6.4,336
2021-05-14 17:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286.05,0.004,336.6,309.08,6.3,337
2021-05-14 17:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,285.05,0.004,336.6,309.08,6.7,336
2021-05-14 17:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.05,0.004,336.6,309.08,6.3,334
2021-05-14 17:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.04,0.004,336.6,309.07,6.9,336
2021-05-14 17:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.04,0.005,336.6,309.07,7,335
2021-05-14 17:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.04,0.005,336.6,309.07,7,335
2021-05-14 17:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.04,0.005,336.6,309.07,7,331
2021-05-14 17:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.04,0.005,336.6,309.07,7,330
2021-05-14 17:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.04,0.005,336.6,309.07,7.1,330
2021-05-14 17:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.04,0.005,336.6,309.07,7.2,329
2021-05-14 17:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.04,0.005,336.6,309.07,7.1,328
2021-05-14 17:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.01,0.008,336.6,309.07,6.9,329
2021-05-14 17:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.01,0.008,336.6,309.07,7.2,327
2021-05-14 17:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.01,0.008,336.6,309.07,7.2,326
2021-05-14 17:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278,0.008,336.6,309.06,7.1,329
2021-05-14 17:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.01,0.008,336.6,309.06,7.4,331
2021-05-14 17:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.01,0.008,336.6,309.06,7.6,329
2021-05-14 17:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.01,0.008,336.6,309.06,7.5,330
2021-05-14 17:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.01,0.008,336.6,309.06,7.6,331
2021-05-14 17:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.01,0.008,336.6,309.06,7.8,330
2021-05-14 17:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.02,0.008,336.6,309.07,7.7,331
2021-05-14 17:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.02,0.008,336.6,309.07,7.6,333
2021-05-14 17:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.04,0.004,336.6,309.07,6.9,333
2021-05-14 17:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.04,0.004,336.6,309.07,7,335
2021-05-14 17:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.04,0.004,336.6,309.07,7.4,332
2021-05-14 17:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.05,0.004,336.6,309.07,7.9,330
2021-05-14 17:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.04,0.004,336.6,309.06,8,328
2021-05-14 17:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.04,0.003,336.6,309.06,7.7,330
2021-05-14 17:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.04,0.003,336.6,309.06,7.6,329
2021-05-14 17:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.04,0.003,336.6,309.06,7.5,330
2021-05-14 17:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.04,0.003,336.6,309.06,8,330
2021-05-14 17:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.04,0.003,336.6,309.06,7.9,329
2021-05-14 17:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.04,0.003,336.6,309.06,7.3,330
2021-05-14 17:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.05,0.003,336.6,309.07,7.3,332
2021-05-14 17:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.04,0.004,336.6,309.07,7.5,331
2021-05-14 17:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.04,0.004,336.6,309.07,7.6,331
2021-05-14 17:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.04,0.004,336.6,309.07,7.7,330
2021-05-14 17:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.04,0.004,336.6,309.07,7.7,330
2021-05-14 17:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.04,0.006,336.6,309.08,7.6,331
2021-05-14 17:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.04,0.006,336.6,309.08,7.5,330
2021-05-14 17:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.04,0.006,336.6,309.08,7.7,330
2021-05-14 17:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.04,0.006,336.6,309.08,7.7,330
2021-05-14 17:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.04,0.006,336.6,309.08,7.9,328
2021-05-14 17:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.03,0.006,336.6,309.07,7.8,328
2021-05-14 17:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.03,0.006,336.6,309.07,7.9,328
2021-05-14 17:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.06,0.002,336.6,309.07,7.8,328
2021-05-14 17:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.06,0.002,336.6,309.07,7.7,326
2021-05-14 17:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.06,0.002,336.6,309.07,7.7,327
2021-05-14 17:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.07,0.002,336.6,309.08,7.4,329
2021-05-14 17:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.07,0.002,336.6,309.08,7.4,328
2021-05-14 17:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.05,0.004,336.6,309.08,7.4,328
2021-05-14 17:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.05,0.004,336.6,309.08,7.2,329
2021-05-14 17:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.06,0.004,336.6,309.09,7.2,328
2021-05-14 17:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.06,0.004,336.6,309.09,7.5,327
2021-05-14 17:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.06,0.004,336.6,309.09,7.4,327
2021-05-14 17:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.06,0.004,336.6,309.09,7.3,329
2021-05-14 17:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.06,0.004,336.6,309.09,7.2,327
2021-05-14 17:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.06,0.004,336.6,309.09,7.6,325
2021-05-14 17:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.06,0.004,336.6,309.09,7.4,324
2021-05-14 17:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.06,0.004,336.6,309.09,7.2,325
2021-05-14 17:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.06,0.004,336.6,309.09,6.8,327
2021-05-14 17:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.07,0.003,336.6,309.09,6.8,325
2021-05-14 17:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.07,0.003,336.6,309.09,7.1,324
2021-05-14 17:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.07,0.003,336.6,309.09,7,325
2021-05-14 17:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.07,0.003,336.6,309.09,6.9,325
2021-05-14 17:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.07,0.003,336.6,309.09,6.6,328
2021-05-14 17:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.07,0.003,336.6,309.09,6.5,323
2021-05-14 17:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.08,0.003,336.6,309.1,6.9,322
2021-05-14 17:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.08,0.002,336.6,309.1,6.8,321
2021-05-14 17:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.09,0.002,336.6,309.1,7.1,321
2021-05-14 17:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.08,0.002,336.6,309.1,7.1,315
2021-05-14 17:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.08,0.002,336.6,309.1,6.8,317
2021-05-14 17:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.09,0.002,336.6,309.11,6.9,315
2021-05-14 17:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.08,0.002,336.6,309.1,6.8,313
2021-05-14 17:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.08,0.002,336.6,309.1,6.8,318
2021-05-14 17:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.09,0.001,336.6,309.1,6.8,317
2021-05-14 17:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.09,0.001,336.6,309.1,7,315
2021-05-14 17:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.09,0.001,336.6,309.1,6.9,315
2021-05-14 17:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.09,0.001,336.6,309.1,6.9,316
2021-05-14 17:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.09,0.001,336.6,309.1,6.7,317
2021-05-14 17:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.09,0.003,336.6,309.11,6.8,317
2021-05-14 17:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.09,0.003,336.6,309.11,6.6,317
2021-05-14 17:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.09,0.003,336.6,309.11,6.7,316
2021-05-14 17:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.1,0.003,336.6,309.12,6.9,315
2021-05-14 17:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.1,0.003,336.6,309.12,6.9,315
2021-05-14 17:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.11,0.003,336.6,309.13,7,317
2021-05-14 17:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.11,0.003,336.6,309.13,7.2,316
2021-05-14 17:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.09,0.004,336.6,309.13,5.9,322
2021-05-14 17:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.1,0.004,336.6,309.13,7.2,319
2021-05-14 17:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.1,0.004,336.6,309.13,6.8,316
2021-05-14 17:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.09,0.004,336.6,309.12,6.9,318
2021-05-14 17:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.09,0.004,336.6,309.12,7.2,314
2021-05-14 17:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.09,0.004,336.6,309.12,7.7,315
2021-05-14 17:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.09,0.004,336.6,309.12,7.6,316
2021-05-14 17:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.09,0.004,336.6,309.12,7.9,318
2021-05-14 17:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.09,0.004,336.6,309.12,7.3,317
2021-05-14 17:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.1,0.004,336.6,309.13,7.7,320
2021-05-14 17:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.1,0.004,336.6,309.13,7.6,321
2021-05-14 17:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.09,0.006,336.6,309.13,7.6,319
2021-05-14 17:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.09,0.006,336.6,309.13,7.5,319
2021-05-14 17:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.1,0.006,336.6,309.14,7.6,325
2021-05-14 17:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.1,0.006,336.6,309.14,7,323
2021-05-14 17:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.12,0.002,336.6,309.14,7,320
2021-05-14 17:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.13,0.002,336.6,309.14,7.3,317
2021-05-14 17:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.13,0.002,336.6,309.14,7.7,317
2021-05-14 17:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.13,0.002,336.6,309.14,7.3,317
2021-05-14 17:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.12,0.002,336.6,309.14,6.4,317
2021-05-14 17:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.13,0.002,336.6,309.14,7.7,319
2021-05-14 17:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.13,0.002,336.6,309.14,8.1,322
2021-05-14 17:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.13,0.002,336.6,309.14,8.5,318
2021-05-14 17:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.13,0.002,336.6,309.14,8.8,318
2021-05-14 17:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.13,0.002,336.6,309.14,8.1,319
2021-05-14 17:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.13,0.002,336.6,309.14,8.2,319
2021-05-14 17:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.14,0.002,336.6,309.15,8.4,317
2021-05-14 17:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.14,0.002,336.6,309.15,8.6,317
2021-05-14 17:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.14,0.002,336.6,309.15,8.6,320
2021-05-14 17:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.15,0.002,336.6,309.16,8.9,319
2021-05-14 17:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.14,0.003,336.6,309.16,9.1,321
2021-05-14 17:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.14,0.003,336.6,309.16,9,320
2021-05-14 17:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.14,0.003,336.6,309.16,9,319
2021-05-14 17:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,269.14,0.003,336.6,309.16,9.5,320
2021-05-14 17:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.14,0.003,336.6,309.16,9.1,319
2021-05-14 17:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.14,0.003,336.6,309.16,9.4,320
2021-05-14 17:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,269.13,0.003,336.6,309.15,9.5,320
2021-05-14 17:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,270.13,0.003,336.6,309.15,9.5,321
2021-05-14 17:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.13,0.003,336.6,309.15,9.2,321
2021-05-14 17:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.14,0.003,336.6,309.16,9,320
2021-05-14 17:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.14,0.003,336.6,309.16,8.7,320
2021-05-14 17:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.14,0.003,336.6,309.16,8.7,319
2021-05-14 17:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.14,0.003,336.6,309.16,8.8,318
2021-05-14 17:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,266.14,0.003,336.6,309.16,8.9,317
2021-05-14 17:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,265.14,0.003,336.6,309.16,9.1,316
2021-05-14 17:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,265.14,0.003,336.6,309.16,9.7,316
2021-05-14 17:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,265.13,0.005,336.6,309.16,10,316
2021-05-14 17:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,263.13,0.005,336.6,309.16,10.3,314
2021-05-14 17:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,263.13,0.005,336.6,309.16,9.9,314
2021-05-14 17:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,262.13,0.005,336.6,309.16,9.8,313
2021-05-14 17:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,262.13,0.005,336.6,309.16,9.6,313
2021-05-14 17:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,263.13,0.005,336.6,309.16,9.3,314
2021-05-14 17:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,263.13,0.003,336.6,309.15,9.2,314
2021-05-14 17:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,261.13,0.003,336.6,309.15,9.7,312
2021-05-14 17:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,263.13,0.003,336.6,309.15,9.6,314
2021-05-14 17:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,262.13,0.003,336.6,309.15,9.2,313
2021-05-14 17:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,265.13,0.003,336.6,309.15,9.3,316
2021-05-14 17:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,269.15,0.002,336.6,309.16,10.1,320
2021-05-14 17:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,271.15,0.002,336.6,309.16,10.1,322
2021-05-14 17:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.15,0.002,336.6,309.16,9.7,325
2021-05-14 17:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273.15,0.002,336.6,309.16,8.9,324
2021-05-14 17:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.15,0.002,336.6,309.16,8.7,321
2021-05-14 17:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.14,0.002,336.6,309.15,8.8,322
2021-05-14 17:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.14,0.002,336.6,309.15,8.6,324
2021-05-14 17:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.12,0.004,336.6,309.14,8.4,324
2021-05-14 17:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,275.12,0.004,336.6,309.14,8.8,326
2021-05-14 17:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.12,0.004,336.6,309.14,8.4,328
2021-05-14 17:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.11,0.004,336.6,309.14,8.1,325
2021-05-14 17:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.12,0.004,336.6,309.14,8.7,324
2021-05-14 17:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.12,0.004,336.6,309.14,8.6,330
2021-05-14 17:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.12,0.004,336.6,309.14,8.4,325
2021-05-14 17:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.12,0.004,336.6,309.14,9.1,323
2021-05-14 17:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.12,0.004,336.6,309.14,9,321
2021-05-14 17:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.12,0.004,336.6,309.14,9,321
2021-05-14 17:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.12,0.004,336.6,309.14,8.9,321
2021-05-14 17:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.13,0.001,336.6,309.14,8.7,320
2021-05-14 17:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.13,0.001,336.6,309.14,8.6,320
2021-05-14 17:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.13,0.001,336.6,309.14,8.5,323
2021-05-14 17:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.13,0.001,336.6,309.14,8.5,324
2021-05-14 17:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.13,0.001,336.6,309.14,8.2,324
2021-05-14 17:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.12,0.003,336.6,309.14,7.5,323
2021-05-14 17:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.11,0.003,336.6,309.13,7.6,322
2021-05-14 17:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.11,0.003,336.6,309.13,7.8,321
2021-05-14 17:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.11,0.003,336.6,309.13,7.9,324
2021-05-14 17:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.1,0.003,336.6,309.12,7.9,326
2021-05-14 17:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.1,0.003,336.6,309.12,8.6,321
2021-05-14 17:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.11,0.002,336.6,309.12,8.4,321
2021-05-14 17:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.11,0.002,336.6,309.12,8,321
2021-05-14 17:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.12,0.002,336.6,309.13,8,321
2021-05-14 17:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.12,0.002,336.6,309.13,8.2,319
2021-05-14 17:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.11,0.002,336.6,309.12,8.2,320
2021-05-14 17:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.08,0.007,336.6,309.12,8.6,322
2021-05-14 17:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.08,0.007,336.6,309.12,8.6,323
2021-05-14 17:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.07,0.007,336.6,309.11,8.4,323
2021-05-14 17:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.07,0.007,336.6,309.11,8.2,323
2021-05-14 17:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.05,0.007,336.6,309.1,8.1,321
2021-05-14 17:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.05,0.007,336.6,309.1,8,323
2021-05-14 17:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.05,0.007,336.6,309.1,7.9,325
2021-05-14 17:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.07,0.004,336.6,309.1,8,324
2021-05-14 17:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.07,0.004,336.6,309.1,7.8,324
2021-05-14 17:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.07,0.004,336.6,309.1,7.9,324
2021-05-14 17:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.07,0.004,336.6,309.1,7.8,323
2021-05-14 17:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.09,0.001,336.6,309.1,7.6,324
2021-05-14 17:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.08,0.001,336.6,309.09,8,323
2021-05-14 17:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.08,0.001,336.6,309.09,8.2,321
2021-05-14 17:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.08,0.001,336.6,309.09,8.6,322
2021-05-14 17:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.08,0.001,336.6,309.09,8.2,323
2021-05-14 17:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.07,0.001,336.6,309.08,8.6,321
2021-05-14 17:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.07,0.001,336.6,309.08,8.8,321
2021-05-14 17:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.05,0.005,336.6,309.08,8.6,322
2021-05-14 17:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.04,0.005,336.6,309.07,8.6,322
2021-05-14 17:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.04,0.005,336.6,309.07,8.7,323
2021-05-14 17:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273.04,0.005,336.6,309.07,8.9,324
2021-05-14 17:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.04,0.005,336.6,309.07,8.5,326
2021-05-14 17:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.05,0.004,336.6,309.07,8.2,325
2021-05-14 17:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.05,0.004,336.6,309.07,8.3,324
2021-05-14 17:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.05,0.004,336.6,309.07,8.5,323
2021-05-14 17:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.04,0.004,336.6,309.06,8.5,327
2021-05-14 17:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.04,0.004,336.6,309.06,8.3,328
2021-05-14 17:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.03,0.004,336.6,309.06,7.8,326
2021-05-14 17:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.03,0.003,336.6,309.05,7.6,325
2021-05-14 17:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.03,0.003,336.6,309.05,7.7,325
2021-05-14 17:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.03,0.003,336.6,309.05,7.9,326
2021-05-14 17:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.03,0.003,336.6,309.05,7.9,324
2021-05-14 17:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.02,0.003,336.6,309.04,8,324
2021-05-14 17:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.02,0.003,336.6,309.04,8,324
2021-05-14 17:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.02,0.003,336.6,309.04,7.9,324
2021-05-14 17:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.02,0.003,336.6,309.04,7.7,324
2021-05-14 17:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.02,0.003,336.6,309.04,7.8,324
2021-05-14 17:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.02,0.003,336.6,309.04,7.8,324
2021-05-14 17:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.01,0.003,336.6,309.03,8,320
2021-05-14 17:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.01,0.003,336.6,309.03,8.2,321
2021-05-14 17:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.02,0.002,336.6,309.03,7.7,324
2021-05-14 17:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.02,0.002,336.6,309.03,7.6,323
2021-05-14 17:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.02,0.002,336.6,309.03,7.6,322
2021-05-14 17:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.02,0.002,336.6,309.03,7.6,322
2021-05-14 17:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.01,0.003,336.6,309.03,7.3,324
2021-05-14 17:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.01,0.003,336.6,309.03,7.3,325
2021-05-14 17:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.01,0.003,336.6,309.03,7.1,325
2021-05-14 17:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.01,0.003,336.6,309.03,7.4,324
2021-05-14 17:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.01,0.003,336.6,309.03,7.6,325
2021-05-14 17:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272,0.003,336.6,309.02,7.5,323
2021-05-14 17:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272,0.003,336.6,309.02,7.9,323
2021-05-14 17:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.99,0.004,336.6,309.02,7.7,323
2021-05-14 17:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.99,0.004,336.6,309.02,7.8,323
2021-05-14 17:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.98,0.004,336.6,309.01,7.7,323
2021-05-14 17:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.98,0.004,336.6,309.01,7.4,325
2021-05-14 17:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275,0.001,336.6,309.01,7.3,326
2021-05-14 17:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274,0.001,336.6,309.01,7.6,325
2021-05-14 17:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271,0.001,336.6,309.01,7.3,322
2021-05-14 17:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271,0.001,336.6,309.01,7.5,322
2021-05-14 17:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272,0.001,336.6,309.01,7.3,323
2021-05-14 17:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271,0.001,336.6,309.01,7.4,322
2021-05-14 17:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269,0.001,336.6,309.01,7.8,320
2021-05-14 17:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.99,0.002,336.6,309.01,6.8,320
2021-05-14 17:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267,0.002,336.6,309.01,7.4,318
2021-05-14 17:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.01,0.002,336.6,309.02,7,322
2021-05-14 17:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.01,0.002,336.6,309.02,7.8,322
2021-05-14 17:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.01,0.002,336.6,309.02,8.1,322
2021-05-14 17:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.01,0.001,336.6,309.02,8,319
2021-05-14 17:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.01,0.001,336.6,309.02,7.9,319
2021-05-14 17:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.01,0.001,336.6,309.02,7.6,320
2021-05-14 17:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.01,0.001,336.6,309.02,7.3,320
2021-05-14 17:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.01,0.001,336.6,309.02,7.5,320
2021-05-14 17:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.01,0.001,336.6,309.02,7.5,320
2021-05-14 17:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.01,0.001,336.6,309.02,7.5,320
2021-05-14 17:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270,0.002,336.6,309.02,6.8,321
2021-05-14 17:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.01,0.002,336.6,309.02,7.1,322
2021-05-14 17:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272,0.002,336.6,309.02,6.7,323
2021-05-14 17:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.01,0.002,336.6,309.02,7.3,325
2021-05-14 17:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.99,0.004,336.6,309.02,7.3,324
2021-05-14 17:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.99,0.004,336.6,309.02,7.3,327
2021-05-14 17:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.99,0.004,336.6,309.02,7.4,326
2021-05-14 17:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.99,0.004,336.6,309.02,7.4,324
2021-05-14 17:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.99,0.004,336.6,309.02,7.3,325
2021-05-14 17:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273,0.004,336.6,309.03,7.3,324
2021-05-14 17:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274,0.004,336.6,309.03,7.3,325
2021-05-14 17:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.02,0.001,336.6,309.03,7.5,327
2021-05-14 17:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.02,0.001,336.6,309.03,7.4,323
2021-05-14 17:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.02,0.001,336.6,309.03,6.9,323
2021-05-14 17:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.02,0.001,336.6,309.03,6.4,323
2021-05-14 17:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.02,0.001,336.6,309.03,7,323
2021-05-14 17:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.02,0.001,336.6,309.03,7.2,325
2021-05-14 17:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.01,0.003,336.6,309.03,7.2,325
2021-05-14 17:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.01,0.003,336.6,309.03,7.3,324
2021-05-14 17:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.01,0.003,336.6,309.03,7.5,323
2021-05-14 17:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.01,0.003,336.6,309.03,7.5,325
2021-05-14 17:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272,0.004,336.6,309.03,7.5,323
2021-05-14 17:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270,0.004,336.6,309.03,7.4,321
2021-05-14 17:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271,0.004,336.6,309.03,7.1,322
2021-05-14 17:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.01,0.004,336.6,309.04,7,323
2021-05-14 17:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.01,0.004,336.6,309.04,7.1,323
2021-05-14 17:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.03,0.002,336.6,309.04,7,323
2021-05-14 17:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.03,0.002,336.6,309.04,6.9,324
2021-05-14 17:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.03,0.002,336.6,309.04,6.9,324
2021-05-14 17:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.03,0.002,336.6,309.05,6.7,325
2021-05-14 17:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.04,0.002,336.6,309.05,6.9,323
2021-05-14 17:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.03,0.003,336.6,309.05,6.8,326
2021-05-14 17:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.03,0.003,336.6,309.05,6.8,322
2021-05-14 17:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.04,0.003,336.6,309.06,7.2,322
2021-05-14 17:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.04,0.003,336.6,309.06,7.2,324
2021-05-14 17:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.04,0.003,336.6,309.06,7.2,323
2021-05-14 17:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.01,0.007,336.6,309.06,6.9,322
2021-05-14 17:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.01,0.007,336.6,309.06,7.1,321
2021-05-14 17:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.02,0.007,336.6,309.07,7,323
2021-05-14 17:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.02,0.007,336.6,309.07,7.2,321
2021-05-14 17:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.02,0.007,336.6,309.07,7.3,320
2021-05-14 17:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.02,0.007,336.6,309.07,7.2,319
2021-05-14 17:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.03,0.007,336.6,309.08,7.3,320
2021-05-14 17:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.03,0.007,336.6,309.08,7.2,322
2021-05-14 17:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.03,0.007,336.6,309.08,7.2,322
2021-05-14 17:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.03,0.007,336.6,309.08,7.2,322
2021-05-14 17:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.07,0.003,336.6,309.09,7.5,322
2021-05-14 17:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.07,0.003,336.6,309.09,7.6,320
2021-05-14 17:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.07,0.003,336.6,309.09,7.5,321
2021-05-14 17:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.07,0.003,336.6,309.09,7.9,321
2021-05-14 17:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.08,0.003,336.6,309.1,7.6,322
2021-05-14 17:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.08,0.003,336.6,309.1,7.5,322
2021-05-14 17:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.08,0.003,336.6,309.1,7.7,321
2021-05-14 17:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.08,0.003,336.6,309.1,7.6,320
2021-05-14 17:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.08,0.003,336.6,309.1,7.5,318
2021-05-14 17:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.08,0.003,336.6,309.1,7.7,318
2021-05-14 17:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.09,0.001,336.6,309.1,7.8,320
2021-05-14 17:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.09,0.001,336.6,309.1,7.8,319
2021-05-14 17:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.1,0.001,336.6,309.11,7.6,320
2021-05-14 17:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.1,0.001,336.6,309.11,7.7,321
2021-05-14 17:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.07,0.005,336.6,309.11,7.5,321
2021-05-14 17:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.08,0.005,336.6,309.11,7.6,323
2021-05-14 17:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.08,0.005,336.6,309.11,7.4,324
2021-05-14 17:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.09,0.005,336.6,309.12,7.4,323
2021-05-14 17:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.09,0.005,336.6,309.12,7.4,326
2021-05-14 17:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.09,0.005,336.6,309.12,7.5,326
2021-05-14 17:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.1,0.005,336.6,309.13,7.5,326
2021-05-14 17:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.1,0.004,336.6,309.13,7.8,323
2021-05-14 17:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.1,0.004,336.6,309.13,7.5,322
2021-05-14 17:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.1,0.004,336.6,309.13,7.6,322
2021-05-14 17:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.1,0.004,336.6,309.13,7.7,323
2021-05-14 17:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.11,0.003,336.6,309.13,7.8,322
2021-05-14 17:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.11,0.003,336.6,309.13,7.8,322
2021-05-14 17:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.12,0.003,336.6,309.14,7.6,325
2021-05-14 17:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.12,0.003,336.6,309.14,7.5,323
2021-05-14 17:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.12,0.003,336.6,309.14,7.6,322
2021-05-14 17:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.12,0.003,336.6,309.14,7.6,325
2021-05-14 17:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.13,0.003,336.6,309.15,7.8,327
2021-05-14 17:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.13,0.003,336.6,309.15,7.6,327
2021-05-14 17:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.13,0.003,336.6,309.15,7.9,327
2021-05-14 17:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.13,0.003,336.6,309.15,7.5,329
2021-05-14 17:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.11,0.007,336.6,309.15,7.7,329
2021-05-14 17:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.12,0.007,336.6,309.16,7.7,329
2021-05-14 17:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.12,0.007,336.6,309.16,7.7,329
2021-05-14 17:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.12,0.007,336.6,309.16,7.8,331
2021-05-14 17:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.12,0.007,336.6,309.16,7.6,331
2021-05-14 17:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.11,0.007,336.6,309.16,7.2,331
2021-05-14 17:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.11,0.007,336.6,309.16,6.5,331
2021-05-14 17:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.13,0.004,336.6,309.16,7.3,329
2021-05-14 17:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.13,0.004,336.6,309.16,7.3,327
2021-05-14 17:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.13,0.004,336.6,309.16,7.5,327
2021-05-14 17:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.13,0.004,336.6,309.16,7.4,325
2021-05-14 17:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.14,0.003,336.6,309.16,7.5,326
2021-05-14 17:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.14,0.003,336.6,309.16,7.5,326
2021-05-14 17:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.14,0.003,336.6,309.16,7.6,325
2021-05-14 17:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.14,0.003,336.6,309.16,7.7,327
2021-05-14 17:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.13,0.003,336.6,309.15,7.7,329
2021-05-14 17:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.13,0.003,336.6,309.15,7.6,328
2021-05-14 17:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.12,0.005,336.6,309.15,8.2,326
2021-05-14 17:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.12,0.005,336.6,309.15,8.1,329
2021-05-14 17:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.12,0.005,336.6,309.15,8.1,331
2021-05-14 17:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.12,0.005,336.6,309.15,8.1,332
2021-05-14 17:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.12,0.005,336.6,309.15,7.9,332
2021-05-14 17:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.12,0.005,336.6,309.15,8.4,331
2021-05-14 17:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.12,0.005,336.6,309.15,7.9,330
2021-05-14 17:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.12,0.005,336.6,309.15,8.4,329
2021-05-14 17:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.11,0.005,336.6,309.14,8,327
2021-05-14 17:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.11,0.005,336.6,309.14,7.8,329
2021-05-14 17:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.11,0.005,336.6,309.14,7.8,329
2021-05-14 17:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.12,0.004,336.6,309.14,7.9,331
2021-05-14 17:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.11,0.004,336.6,309.13,7.9,331
2021-05-14 17:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.11,0.004,336.6,309.13,7.7,332
2021-05-14 17:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.11,0.004,336.6,309.13,7.7,331
2021-05-14 17:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.11,0.004,336.6,309.13,7.8,331
2021-05-14 17:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.09,0.007,336.6,309.13,7.7,332
2021-05-14 17:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.09,0.007,336.6,309.13,7.8,331
2021-05-14 17:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.09,0.007,336.6,309.13,7.8,330
2021-05-14 17:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.09,0.007,336.6,309.13,7.7,331
2021-05-14 17:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.09,0.007,336.6,309.13,7.9,332
2021-05-14 17:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.09,0.007,336.6,309.13,8,330
2021-05-14 17:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.1,0.005,336.6,309.13,7.9,330
2021-05-14 17:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.1,0.005,336.6,309.13,8.3,327
2021-05-14 17:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.1,0.005,336.6,309.13,8.5,328
2021-05-14 17:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.1,0.005,336.6,309.13,7.8,333
2021-05-14 17:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.1,0.005,336.6,309.13,8,328
2021-05-14 17:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.11,0.003,336.6,309.13,8.3,327
2021-05-14 17:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.11,0.003,336.6,309.13,8.2,328
2021-05-14 17:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.1,0.003,336.6,309.12,7.9,328
2021-05-14 17:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.1,0.003,336.6,309.12,8.4,326
2021-05-14 17:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.1,0.003,336.6,309.12,8.5,325
2021-05-14 17:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.1,0.003,336.6,309.12,7.3,324
2021-05-14 17:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.1,0.003,336.6,309.12,8.1,320
2021-05-14 17:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.1,0.002,336.6,309.11,8,316
2021-05-14 17:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.1,0.002,336.6,309.11,7.8,322
2021-05-14 17:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.1,0.002,336.6,309.11,7.7,327
2021-05-14 17:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.1,0.002,336.6,309.11,8,328
2021-05-14 17:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.1,0.002,336.6,309.11,8.1,323
2021-05-14 17:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.1,0.002,336.6,309.11,8.3,326
2021-05-14 17:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.1,0.002,336.6,309.11,8.2,327
2021-05-14 17:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.1,0.002,336.6,309.11,8.3,323
2021-05-14 17:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.1,0.002,336.6,309.11,8.9,323
2021-05-14 17:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.1,0.002,336.6,309.11,8.9,321
2021-05-14 17:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.1,0.002,336.6,309.11,9.1,321
2021-05-14 17:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,269.1,0.002,336.6,309.11,9.2,320
2021-05-14 17:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.1,0.002,336.6,309.11,9.4,319
2021-05-14 17:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,269.09,0.002,336.6,309.1,9.2,320
2021-05-14 17:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.09,0.002,336.6,309.1,9,319
2021-05-14 17:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.09,0.002,336.6,309.1,9.2,321
2021-05-14 17:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.08,0.003,336.6,309.1,8.6,322
2021-05-14 17:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.07,0.003,336.6,309.09,8.4,324
2021-05-14 17:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.08,0.003,336.6,309.1,8.4,323
2021-05-14 17:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.08,0.003,336.6,309.1,8.5,323
2021-05-14 17:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.08,0.003,336.6,309.1,8.5,324
2021-05-14 17:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.08,0.003,336.6,309.1,8.6,323
2021-05-14 17:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.06,0.006,336.6,309.1,8.5,323
2021-05-14 17:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.06,0.006,336.6,309.09,8.8,324
2021-05-14 17:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.05,0.006,336.6,309.09,8.7,324
2021-05-14 17:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.05,0.006,336.6,309.09,8.6,324
2021-05-14 17:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.05,0.006,336.6,309.09,8.7,324
2021-05-14 17:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.07,0.003,336.6,309.09,9,325
2021-05-14 17:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.07,0.003,336.6,309.09,8.8,325
2021-05-14 17:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.07,0.003,336.6,309.09,8.9,326
2021-05-14 17:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.07,0.003,336.6,309.09,8.9,325
2021-05-14 17:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.07,0.003,336.6,309.09,8.8,325
2021-05-14 17:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.07,0.003,336.6,309.09,8.8,325
2021-05-14 17:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.07,0.003,336.6,309.09,8.8,325
2021-05-14 17:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.08,0.001,336.6,309.09,8.6,326
2021-05-14 17:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.08,0.001,336.6,309.09,8.5,326
2021-05-14 17:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.08,0.001,336.6,309.09,8.5,326
2021-05-14 17:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.08,0.001,336.6,309.09,8.4,326
2021-05-14 17:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.08,0.002,336.6,309.09,8.5,326
2021-05-14 17:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.08,0.002,336.6,309.09,8.6,327
2021-05-14 17:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.08,0.002,336.6,309.09,8.6,328
2021-05-14 17:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.08,0.002,336.6,309.09,8.4,327
2021-05-14 17:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.08,0.002,336.6,309.09,8.4,326
2021-05-14 17:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.08,0.002,336.6,309.09,8.3,327
2021-05-14 17:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.08,0.002,336.6,309.09,8.2,327
2021-05-14 17:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.07,0.003,336.6,309.09,8.2,327
2021-05-14 17:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.07,0.003,336.6,309.09,8.4,328
2021-05-14 17:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.08,0.003,336.6,309.1,8.3,328
2021-05-14 17:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.08,0.003,336.6,309.1,8.3,327
2021-05-14 17:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.06,0.006,336.6,309.1,8.1,328
2021-05-14 17:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.06,0.006,336.6,309.1,8.2,328
2021-05-14 17:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.06,0.006,336.6,309.1,8,328
2021-05-14 17:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.06,0.006,336.6,309.1,8.2,326
2021-05-14 17:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.06,0.006,336.6,309.1,8.5,326
2021-05-14 17:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.07,0.006,336.6,309.1,8.7,326
2021-05-14 17:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.06,0.006,336.6,309.1,8.6,326
2021-05-14 17:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.06,0.007,336.6,309.1,8.6,325
2021-05-14 17:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.06,0.007,336.6,309.1,8.6,327
2021-05-14 17:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.07,0.007,336.6,309.11,8.7,325
2021-05-14 17:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.07,0.007,336.6,309.11,8.8,325
2021-05-14 17:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.07,0.007,336.6,309.11,8.9,325
2021-05-14 17:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.1,0.002,336.6,309.11,8.8,325
2021-05-14 17:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.1,0.002,336.6,309.11,8.8,325
2021-05-14 17:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.1,0.002,336.6,309.11,9,324
2021-05-14 17:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273.1,0.002,336.6,309.11,8.9,324
2021-05-14 17:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.11,0.002,336.6,309.12,8.8,324
2021-05-14 17:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.11,0.002,336.6,309.12,8.7,324
2021-05-14 17:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.11,0.002,336.6,309.12,8.7,325
2021-05-14 17:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.09,0.005,336.6,309.12,8.6,325
2021-05-14 17:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.09,0.005,336.6,309.12,8.3,325
2021-05-14 17:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.09,0.005,336.6,309.12,8.4,324
2021-05-14 17:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.09,0.005,336.6,309.12,8.1,324
2021-05-14 17:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.09,0.005,336.6,309.12,8.4,324
2021-05-14 17:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.09,0.005,336.6,309.12,8.6,322
2021-05-14 17:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.09,0.005,336.6,309.12,8.5,322
2021-05-14 17:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.09,0.005,336.6,309.12,8.1,323
2021-05-14 17:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.1,0.005,336.6,309.13,8,324
2021-05-14 17:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.1,0.005,336.6,309.13,8,323
2021-05-14 17:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.1,0.005,336.6,309.13,8.1,322
2021-05-14 17:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.1,0.005,336.6,309.13,8.1,320
2021-05-14 17:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.1,0.005,336.6,309.13,8.1,319
2021-05-14 17:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.1,0.005,336.6,309.13,7.9,321
2021-05-14 17:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.1,0.005,336.6,309.13,7.8,320
2021-05-14 17:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.1,0.005,336.6,309.13,7.8,322
2021-05-14 17:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.1,0.005,336.6,309.13,7.7,321
2021-05-14 17:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.1,0.005,336.6,309.13,7.8,322
2021-05-14 17:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.1,0.005,336.6,309.13,7.7,325
2021-05-14 17:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.1,0.005,336.6,309.13,7.6,327
2021-05-14 17:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.1,0.005,336.6,309.13,7.4,325
2021-05-14 17:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.1,0.005,336.6,309.13,7.4,324
2021-05-14 17:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.09,0.006,336.6,309.13,7.5,325
2021-05-14 17:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.09,0.006,336.6,309.13,7.6,324
2021-05-14 17:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.1,0.006,336.6,309.14,7.6,325
2021-05-14 17:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.1,0.006,336.6,309.14,7.5,326
2021-05-14 17:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.1,0.006,336.6,309.14,7.5,326
2021-05-14 17:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.09,0.007,336.6,309.14,7.5,326
2021-05-14 17:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.09,0.007,336.6,309.14,7.5,325
2021-05-14 17:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.09,0.007,336.6,309.14,7.4,325
2021-05-14 17:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.09,0.007,336.6,309.14,7.4,325
2021-05-14 17:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.09,0.007,336.6,309.14,7.2,326
2021-05-14 17:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.09,0.007,336.6,309.14,7.5,323
2021-05-14 17:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.09,0.007,336.6,309.14,7.5,323
2021-05-14 17:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.11,0.005,336.6,309.14,7.6,323
2021-05-14 17:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.11,0.005,336.6,309.14,7.5,323
2021-05-14 17:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.11,0.005,336.6,309.14,7.7,325
2021-05-14 17:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.11,0.005,336.6,309.14,7.8,325
2021-05-14 17:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.09,0.007,336.6,309.14,7.6,325
2021-05-14 17:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.09,0.007,336.6,309.14,7.7,325
2021-05-14 17:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.09,0.007,336.6,309.14,7.9,325
2021-05-14 17:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.09,0.007,336.6,309.14,7.7,325
2021-05-14 17:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.09,0.007,336.6,309.14,7.6,325
2021-05-14 17:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.09,0.007,336.6,309.14,7.4,326
2021-05-14 17:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.09,0.007,336.6,309.14,7.5,325
2021-05-14 17:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.09,0.007,336.6,309.14,7.4,326
2021-05-14 17:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.09,0.007,336.6,309.14,7.5,326
2021-05-14 17:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.08,0.007,336.6,309.13,7.5,326
2021-05-14 17:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.08,0.007,336.6,309.13,7.6,324
2021-05-14 17:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.08,0.008,336.6,309.13,7.8,324
2021-05-14 17:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.08,0.008,336.6,309.13,7.9,324
2021-05-14 17:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.08,0.008,336.6,309.13,7.7,326
2021-05-14 17:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.08,0.008,336.6,309.13,7.9,322
2021-05-14 17:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.08,0.008,336.6,309.13,8,321
2021-05-14 17:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.08,0.008,336.6,309.13,8,321
2021-05-14 17:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.08,0.008,336.6,309.13,7.9,320
2021-05-14 17:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.09,0.007,336.6,309.14,7.9,321
2021-05-14 17:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.09,0.007,336.6,309.14,8.1,321
2021-05-14 17:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.09,0.007,336.6,309.14,7.9,322
2021-05-14 17:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.09,0.007,336.6,309.14,7.9,323
2021-05-14 17:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.09,0.007,336.6,309.14,7.8,322
2021-05-14 17:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.12,0.003,336.6,309.14,7.9,323
2021-05-14 17:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.12,0.003,336.6,309.14,8,324
2021-05-14 17:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.12,0.003,336.6,309.14,8.1,326
2021-05-14 17:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.12,0.003,336.6,309.14,8,328
2021-05-14 17:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.12,0.003,336.6,309.14,8,327
2021-05-14 17:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.11,0.003,336.6,309.13,8.1,327
2021-05-14 17:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.11,0.003,336.6,309.13,7.9,327
2021-05-14 17:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.1,0.005,336.6,309.13,8,326
2021-05-14 17:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.1,0.005,336.6,309.13,8.2,326
2021-05-14 17:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.1,0.005,336.6,309.13,7.9,327
2021-05-14 17:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.1,0.005,336.6,309.13,7.6,328
2021-05-14 17:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.1,0.005,336.6,309.13,8.3,325
2021-05-14 17:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.1,0.005,336.6,309.13,8.2,324
2021-05-14 17:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.1,0.005,336.6,309.13,8,323
2021-05-14 17:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.1,0.005,336.6,309.13,7.9,323
2021-05-14 17:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.1,0.005,336.6,309.13,7.9,323
2021-05-14 17:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.1,0.005,336.6,309.13,8,323
2021-05-14 17:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.1,0.005,336.6,309.13,7.6,324
2021-05-14 17:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.12,0.002,336.6,309.13,7.7,323
2021-05-14 17:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.12,0.002,336.6,309.13,7.7,324
2021-05-14 17:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.12,0.002,336.6,309.13,7.7,325
2021-05-14 17:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.12,0.002,336.6,309.13,7.6,325
2021-05-14 17:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.1,0.004,336.6,309.13,7.8,325
2021-05-14 17:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.09,0.004,336.6,309.12,7.9,324
2021-05-14 17:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.09,0.004,336.6,309.12,7.9,323
2021-05-14 17:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.09,0.004,336.6,309.12,7.7,324
2021-05-14 17:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.09,0.004,336.6,309.12,7.7,322
2021-05-14 17:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.09,0.004,336.6,309.12,7.7,323
2021-05-14 17:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.09,0.004,336.6,309.12,7.6,321
2021-05-14 17:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.11,0.001,336.6,309.12,7.7,321
2021-05-14 17:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.11,0.001,336.6,309.12,7.8,319
2021-05-14 17:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.11,0.001,336.6,309.12,8,317
2021-05-14 17:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.11,0.001,336.6,309.12,8.3,316
2021-05-14 17:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.11,0.001,336.6,309.12,7.3,319
2021-05-14 17:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.1,0.002,336.6,309.11,7.9,322
2021-05-14 17:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.1,0.002,336.6,309.11,7.6,319
2021-05-14 17:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.1,0.002,336.6,309.11,7.6,320
2021-05-14 17:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.1,0.002,336.6,309.11,7.3,323
2021-05-14 17:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.1,0.002,336.6,309.11,7.4,323
2021-05-14 17:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.09,0.002,336.6,309.1,7.6,321
2021-05-14 17:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.09,0.002,336.6,309.1,7.7,320
2021-05-14 17:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.09,0.002,336.6,309.1,7.7,321
2021-05-14 17:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.09,0.002,336.6,309.1,7.3,322
2021-05-14 17:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.09,0.002,336.6,309.1,7.4,320
2021-05-14 17:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.09,0.002,336.6,309.1,7.5,320
2021-05-14 17:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.09,0.002,336.6,309.1,7.5,320
2021-05-14 17:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.09,0.002,336.6,309.1,7.6,319
2021-05-14 17:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.09,0.002,336.6,309.1,7.7,319
2021-05-14 17:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.09,0.002,336.6,309.1,7.5,318
2021-05-14 17:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.09,0.002,336.6,309.1,7.3,322
2021-05-14 17:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.09,0.002,336.6,309.1,7.6,323
2021-05-14 17:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.09,0.002,336.6,309.1,7.5,322
2021-05-14 17:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.09,0.002,336.6,309.1,7.5,324
2021-05-14 17:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.09,0.002,336.6,309.1,7.8,324
2021-05-14 17:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.08,0.002,336.6,309.09,7.8,323
2021-05-14 17:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.08,0.002,336.6,309.09,7.6,324
2021-05-14 17:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.07,0.003,336.6,309.09,7.5,326
2021-05-14 17:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.07,0.003,336.6,309.09,7.4,329
2021-05-14 17:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.07,0.003,336.6,309.09,7.4,329
2021-05-14 17:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.07,0.003,336.6,309.09,7.8,326
2021-05-14 17:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.07,0.003,336.6,309.09,7.5,326
2021-05-14 17:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.07,0.003,336.6,309.09,7.4,327
2021-05-14 17:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.07,0.003,336.6,309.09,7.6,324
2021-05-14 17:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.09,0,336.6,309.09,7.3,325
2021-05-14 17:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.09,0,336.6,309.09,7.5,326
2021-05-14 17:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.09,0,336.6,309.09,7.4,327
2021-05-14 17:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.08,0,336.6,309.08,7.4,328
2021-05-14 17:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.08,0,336.6,309.08,7.3,325
2021-05-14 17:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.06,0.003,336.6,309.08,7.2,324
2021-05-14 17:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.06,0.003,336.6,309.08,7.1,327
2021-05-14 17:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.06,0.003,336.6,309.08,7.4,326
2021-05-14 17:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.06,0.003,336.6,309.08,7.4,326
2021-05-14 17:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.06,0.003,336.6,309.08,7.4,327
2021-05-14 17:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.06,0.003,336.6,309.08,7.2,325
2021-05-14 17:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.07,0.002,336.6,309.08,6.9,325
2021-05-14 17:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.07,0.002,336.6,309.08,7,326
2021-05-14 17:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.07,0.002,336.6,309.08,6.8,327
2021-05-14 17:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.06,0.002,336.6,309.08,6.6,325
2021-05-14 17:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.06,0.002,336.6,309.08,6.5,324
2021-05-14 17:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.06,0.002,336.6,309.08,6.6,323
2021-05-14 17:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.06,0.002,336.6,309.08,6.8,319
2021-05-14 17:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.06,0.002,336.6,309.08,6.9,320
2021-05-14 17:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.06,0.002,336.6,309.08,6.6,322
2021-05-14 17:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.06,0.002,336.6,309.08,6.6,320
2021-05-14 17:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.06,0.002,336.6,309.08,6.6,323
2021-05-14 17:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.06,0.002,336.6,309.08,6.1,325
2021-05-14 17:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.05,0.004,336.6,309.08,6.4,323
2021-05-14 17:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.04,0.004,336.6,309.07,6.6,322
2021-05-14 17:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.04,0.004,336.6,309.07,6.8,324
2021-05-14 17:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.04,0.004,336.6,309.07,6.8,322
2021-05-14 17:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.04,0.004,336.6,309.07,6.4,323
2021-05-14 17:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.04,0.004,336.6,309.07,6.3,322
2021-05-14 17:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.04,0.004,336.6,309.07,6.5,321
2021-05-14 17:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.04,0.004,336.6,309.07,6.5,322
2021-05-14 17:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.04,0.004,336.6,309.07,6.6,320
2021-05-14 17:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.05,0.004,336.6,309.08,6.5,322
2021-05-14 17:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.05,0.004,336.6,309.08,6,322
2021-05-14 17:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.05,0.004,336.6,309.08,6.2,319
2021-05-14 17:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.05,0.004,336.6,309.08,6.4,321
2021-05-14 17:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.05,0.004,336.6,309.08,6.3,321
2021-05-14 17:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.04,0.004,336.6,309.07,6.5,322
2021-05-14 17:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.04,0.004,336.6,309.07,6.8,321
2021-05-14 17:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.04,0.004,336.6,309.07,6.7,321
2021-05-14 17:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.04,0.004,336.6,309.07,7.1,320
2021-05-14 17:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.04,0.004,336.6,309.07,7.1,323
2021-05-14 17:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.03,0.004,336.6,309.07,5.9,321
2021-05-14 17:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.04,0.004,336.6,309.07,6.3,323
2021-05-14 17:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.04,0.004,336.6,309.07,6.7,324
2021-05-14 17:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.04,0.004,336.6,309.07,6.6,329
2021-05-14 17:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.04,0.004,336.6,309.07,6.2,332
2021-05-14 17:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.04,0.004,336.6,309.07,6.9,321
2021-05-14 17:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.04,0.004,336.6,309.07,6.9,329
2021-05-14 17:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.04,0.004,336.6,309.07,7,327
2021-05-14 17:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276,0.009,336.6,309.07,6.8,327
2021-05-14 17:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273,0.009,336.6,309.07,6.3,324
2021-05-14 17:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.01,0.009,336.6,309.08,6.6,329
2021-05-14 17:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.01,0.009,336.6,309.08,6.7,321
2021-05-14 17:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270,0.009,336.6,309.08,6.3,321
2021-05-14 17:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.01,0.009,336.6,309.08,6.9,321
2021-05-14 17:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269,0.009,336.6,309.08,6.1,320
2021-05-14 17:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.02,0.008,336.6,309.08,6.5,323
2021-05-14 17:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.01,0.008,336.6,309.07,6.6,323
2021-05-14 17:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.01,0.008,336.6,309.07,6.8,322
2021-05-14 17:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.01,0.008,336.6,309.07,6.7,322
2021-05-14 17:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.01,0.007,336.6,309.07,6.6,320
2021-05-14 17:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.01,0.007,336.6,309.07,6.6,318
2021-05-14 17:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.02,0.007,336.6,309.07,7,318
2021-05-14 17:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.02,0.007,336.6,309.07,7,316
2021-05-14 17:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.02,0.007,336.6,309.07,7,318
2021-05-14 17:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.01,0.007,336.6,309.07,6.4,314
2021-05-14 17:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.01,0.007,336.6,309.07,6.6,316
2021-05-14 17:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.02,0.007,336.6,309.08,6.5,315
2021-05-14 17:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.02,0.007,336.6,309.08,6.4,317
2021-05-14 17:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.02,0.007,336.6,309.08,6.6,317
2021-05-14 17:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.02,0.007,336.6,309.08,6.6,317
2021-05-14 17:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.02,0.007,336.6,309.08,6.6,317
2021-05-14 17:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.04,0.005,336.6,309.08,6.4,316
2021-05-14 17:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.04,0.005,336.6,309.08,6.3,317
2021-05-14 17:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.04,0.005,336.6,309.08,6.5,314
2021-05-14 17:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.03,0.005,336.6,309.08,5.7,317
2021-05-14 17:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.02,0.005,336.6,309.08,4.8,320
2021-05-14 17:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.02,0.005,336.6,309.08,5,311
2021-05-14 17:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,270,0.007,336.6,309.08,4.5,321
2021-05-14 17:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.01,0.007,336.6,309.08,5,322
2021-05-14 17:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271,0.007,336.6,309.08,4.8,322
2021-05-14 17:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,279.01,0.007,336.6,309.08,5.1,330
2021-05-14 17:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,260.99,0.007,336.6,309.08,4.4,312
2021-05-14 17:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,270.04,0.003,336.6,309.08,4.4,321
2021-05-14 17:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.04,0.003,336.6,309.08,4.5,310
2021-05-14 17:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.05,0.003,336.6,309.08,5.2,322
2021-05-14 17:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.05,0.003,336.6,309.08,5.4,326
2021-05-14 17:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,267.05,0.003,336.6,309.08,4.8,318
2021-05-14 17:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.05,0.003,336.6,309.08,5.1,323
2021-05-14 17:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.06,0.003,336.6,309.08,6.4,323
2021-05-14 17:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.06,0.002,336.6,309.08,6.5,321
2021-05-14 17:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.06,0.002,336.6,309.08,6.1,327
2021-05-14 17:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.07,0.002,336.6,309.09,6.3,324
2021-05-14 17:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.07,0.002,336.6,309.09,6.5,326
2021-05-14 17:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.06,0.004,336.6,309.09,6.3,326
2021-05-14 17:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.06,0.004,336.6,309.09,6.7,328
2021-05-14 17:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.06,0.004,336.6,309.09,6.7,325
2021-05-14 17:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.06,0.004,336.6,309.09,6.8,324
2021-05-14 17:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.06,0.004,336.6,309.09,6.6,326
2021-05-14 17:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.06,0.004,336.6,309.09,6.6,329
2021-05-14 17:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.06,0.004,336.6,309.09,6.5,326
2021-05-14 17:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.08,0.001,336.6,309.09,6.8,326
2021-05-14 17:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.08,0.001,336.6,309.09,6.6,327
2021-05-14 17:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.08,0.001,336.6,309.09,6.7,324
2021-05-14 17:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.08,0.001,336.6,309.09,6.7,323
2021-05-14 17:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.08,0.001,336.6,309.09,6.8,325
2021-05-14 17:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.07,0.003,336.6,309.09,6.7,328
2021-05-14 17:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.07,0.003,336.6,309.09,6.8,325
2021-05-14 17:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.07,0.003,336.6,309.09,6.6,326
2021-05-14 17:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.07,0.003,336.6,309.09,6.6,325
2021-05-14 17:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.07,0.003,336.6,309.09,6.2,327
2021-05-14 17:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.07,0.003,336.6,309.09,6.3,322
2021-05-14 17:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.07,0.003,336.6,309.09,6.4,324
2021-05-14 17:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.07,0.003,336.6,309.09,6.6,324
2021-05-14 17:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.07,0.003,336.6,309.09,6.9,324
2021-05-14 17:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.07,0.003,336.6,309.09,6.9,327
2021-05-14 17:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.07,0.003,336.6,309.09,6.7,330
2021-05-14 17:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.09,0,336.6,309.09,6.9,329
2021-05-14 17:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.09,0,336.6,309.09,7.1,329
2021-05-14 17:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.09,0,336.6,309.09,6.7,330
2021-05-14 17:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.09,0,336.6,309.09,7.3,333
2021-05-14 17:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.09,0,336.6,309.09,7.4,336
2021-05-14 17:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.09,0,336.6,309.09,7.6,338
2021-05-14 17:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.08,0,336.6,309.08,7.1,340
2021-05-14 17:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.07,0.001,336.6,309.08,6.9,342
2021-05-14 17:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.07,0.001,336.6,309.08,6.7,332
2021-05-14 17:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.07,0.001,336.6,309.08,6.7,330
2021-05-14 17:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.07,0.001,336.6,309.08,6.2,335
2021-05-14 17:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.05,0.004,336.6,309.08,6.7,332
2021-05-14 17:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.06,0.004,336.6,309.08,7.8,334
2021-05-14 17:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.06,0.004,336.6,309.08,7.9,333
2021-05-14 17:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.06,0.004,336.6,309.08,7.9,337
2021-05-14 17:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.06,0.004,336.6,309.08,7.3,336
2021-05-14 17:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.05,0.004,336.6,309.07,7.5,343
2021-05-14 17:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,291.05,0.004,336.6,309.07,7.7,342
2021-05-14 17:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.07,0.001,336.6,309.07,8,346
2021-05-14 17:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,297.07,0.001,336.6,309.07,8.1,348
2021-05-14 17:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,298.06,0.001,336.6,309.06,8.1,349
2021-05-14 17:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,305.06,0.001,336.6,309.06,8.2,356
2021-05-14 17:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,301.05,0.003,336.6,309.06,8.6,352
2021-05-14 17:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,300.05,0.003,336.6,309.06,8.8,351
2021-05-14 17:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,300.05,0.003,336.6,309.06,9.2,351
2021-05-14 17:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,299.05,0.003,336.6,309.06,9.1,350
2021-05-14 17:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,300.05,0.003,336.6,309.06,8.8,351
2021-05-14 17:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,300.05,0.003,336.6,309.06,8.5,351
2021-05-14 17:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,297.05,0.003,336.6,309.06,8.4,348
2021-05-14 17:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,296.05,0.003,336.6,309.06,8.3,347
2021-05-14 17:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,296.05,0.003,336.6,309.06,8.2,347
2021-05-14 17:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,297.05,0.003,336.6,309.06,8.3,348
2021-05-14 17:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,295.04,0.003,336.6,309.05,8.1,346
2021-05-14 17:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.04,0.003,336.6,309.05,7.6,347
2021-05-14 17:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.03,0.004,336.6,309.05,7.6,345
2021-05-14 17:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,296.03,0.004,336.6,309.05,7.4,347
2021-05-14 17:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.02,0.004,336.6,309.04,7.1,348
2021-05-14 17:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,298.02,0.004,336.6,309.04,7,349
2021-05-14 17:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.02,0.004,336.6,309.04,7,347
2021-05-14 17:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,293.02,0.004,336.6,309.04,7.2,344
2021-05-14 17:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.02,0.003,336.6,309.04,7.5,344
2021-05-14 17:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.02,0.003,336.6,309.04,7.1,340
2021-05-14 17:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.01,0.003,336.6,309.03,7.2,339
2021-05-14 17:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.01,0.003,336.6,309.03,7.4,342
2021-05-14 17:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,294.01,0.003,336.6,309.03,7.2,345
2021-05-14 17:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.01,0.003,336.6,309.03,6.6,342
2021-05-14 17:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293,0.003,336.6,309.02,6.9,344
2021-05-14 17:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295,0.003,336.6,309.02,6.8,346
2021-05-14 17:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294,0.003,336.6,309.02,7,345
2021-05-14 17:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.99,0.003,336.6,309.01,7.1,342
2021-05-14 17:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.99,0.003,336.6,309.01,7.2,343
2021-05-14 17:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.99,0.004,336.6,309.01,6.9,343
2021-05-14 17:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,294.98,0.004,336.6,309,7.2,346
2021-05-14 17:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.98,0.004,336.6,309,7.5,344
2021-05-14 17:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,297.98,0.004,336.6,309,7.4,349
2021-05-14 17:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.98,0.004,336.6,309,7.6,347
2021-05-14 17:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.98,0.003,336.6,308.99,7.5,347
2021-05-14 17:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.97,0.003,336.6,308.99,7,346
2021-05-14 17:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.97,0.003,336.6,308.99,7.2,343
2021-05-14 17:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.96,0.003,336.6,308.98,7.5,346
2021-05-14 17:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.96,0.003,336.6,308.98,7.8,342
2021-05-14 17:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.96,0.003,336.6,308.98,7.8,342
2021-05-14 17:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.96,0.002,336.6,308.97,8.1,341
2021-05-14 17:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.96,0.002,336.6,308.97,7.9,345
2021-05-14 17:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.96,0.002,336.6,308.97,8.6,342
2021-05-14 17:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.95,0.002,336.6,308.96,8.4,343
2021-05-14 17:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.94,0.004,336.6,308.96,7.3,339
2021-05-14 17:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.94,0.004,336.6,308.96,7,342
2021-05-14 17:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.93,0.004,336.6,308.95,7,338
2021-05-14 17:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.93,0.004,336.6,308.95,7.4,344
2021-05-14 17:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.93,0.004,336.6,308.95,7.2,347
2021-05-14 17:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.93,0.004,336.6,308.95,7.9,346
2021-05-14 17:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,299.94,0.002,336.6,308.95,8.7,351
2021-05-14 17:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,301.94,0.002,336.6,308.95,8.5,353
2021-05-14 17:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,297.93,0.002,336.6,308.94,7.9,349
2021-05-14 17:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,300.93,0.002,336.6,308.94,8.1,352
2021-05-14 17:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,297.93,0.003,336.6,308.94,8.5,349
2021-05-14 17:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,297.93,0.003,336.6,308.94,8.8,349
2021-05-14 17:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,296.93,0.003,336.6,308.94,8.8,348
2021-05-14 17:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.93,0.003,336.6,308.94,8.6,346
2021-05-14 17:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.92,0.003,336.6,308.93,8.2,345
2021-05-14 17:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.92,0.003,336.6,308.93,8,345
2021-05-14 17:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,291.89,0.007,336.6,308.93,7.7,343
2021-05-14 17:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.89,0.007,336.6,308.93,7.6,342
2021-05-14 17:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.89,0.007,336.6,308.93,7.9,343
2021-05-14 17:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.89,0.007,336.6,308.93,7.8,343
2021-05-14 17:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.89,0.007,336.6,308.93,7.8,343
2021-05-14 17:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.88,0.01,336.6,308.93,8,347
2021-05-14 17:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,294.88,0.01,336.6,308.93,8.2,346
2021-05-14 17:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,294.88,0.01,336.6,308.93,8.1,346
2021-05-14 17:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.88,0.01,336.6,308.93,8,347
2021-05-14 17:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,295.88,0.01,336.6,308.93,7.9,347
2021-05-14 17:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,296.88,0.01,336.6,308.93,7.8,348
2021-05-14 17:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.86,0.015,336.6,308.93,8,347
2021-05-14 17:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,295.86,0.015,336.6,308.93,8.1,347
2021-05-14 17:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.85,0.015,336.6,308.92,8,347
2021-05-14 17:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,295.85,0.015,336.6,308.92,8.2,347
2021-05-14 17:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,293.85,0.015,336.6,308.92,8.2,345
2021-05-14 17:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,293.86,0.012,336.6,308.92,8.4,345
2021-05-14 17:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,292.86,0.012,336.6,308.92,8.6,344
2021-05-14 17:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.87,0.012,336.6,308.92,8.5,345
2021-05-14 17:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.87,0.012,336.6,308.92,8.5,345
2021-05-14 17:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,290.86,0.012,336.6,308.92,8.5,342
2021-05-14 17:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,291.87,0.012,336.6,308.93,8.1,343
2021-05-14 17:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,291.87,0.012,336.6,308.93,8,343
2021-05-14 17:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,291.87,0.012,336.6,308.93,7.9,343
2021-05-14 17:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,291.87,0.012,336.6,308.93,7.8,343
2021-05-14 17:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,290.87,0.012,336.6,308.93,8,342
2021-05-14 17:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,292.87,0.012,336.6,308.93,7.5,344
2021-05-14 17:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,292.88,0.01,336.6,308.93,7.3,344
2021-05-14 17:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,292.88,0.01,336.6,308.93,7.6,344
2021-05-14 17:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,291.88,0.01,336.6,308.93,7.6,343
2021-05-14 17:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,294.88,0.01,336.6,308.93,7.9,346
2021-05-14 17:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,294.88,0.01,336.6,308.93,7.9,346
2021-05-14 17:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,294.88,0.01,336.6,308.93,7.6,346
2021-05-14 17:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.88,0.01,336.6,308.93,7.8,345
2021-05-14 17:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,293.88,0.01,336.6,308.93,7.9,345
2021-05-14 17:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,292.88,0.01,336.6,308.93,8.1,344
2021-05-14 17:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,291.89,0.01,336.6,308.94,8,343
2021-05-14 17:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,291.89,0.01,336.6,308.94,8,343
2021-05-14 17:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,292.89,0.01,336.6,308.94,8.4,344
2021-05-14 17:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.9,0.009,336.6,308.94,8.2,343
2021-05-14 17:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,292.9,0.009,336.6,308.94,8.3,344
2021-05-14 17:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,293.9,0.009,336.6,308.94,8.4,345
2021-05-14 17:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,294.9,0.009,336.6,308.94,8.4,346
2021-05-14 17:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.9,0.009,336.6,308.94,8.5,345
2021-05-14 17:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.9,0.009,336.6,308.94,8.6,342
2021-05-14 17:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,295.91,0.006,336.6,308.94,8.8,347
2021-05-14 17:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,296.91,0.006,336.6,308.94,8.2,348
2021-05-14 17:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,296.91,0.006,336.6,308.94,8.3,348
2021-05-14 17:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,296.91,0.006,336.6,308.94,8.2,348
2021-05-14 17:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,295.92,0.006,336.6,308.95,8.1,347
2021-05-14 17:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,294.91,0.008,336.6,308.95,8.2,346
2021-05-14 17:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,293.91,0.008,336.6,308.95,8,345
2021-05-14 17:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,292.91,0.008,336.6,308.95,8,344
2021-05-14 17:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,290.91,0.008,336.6,308.95,8.1,342
2021-05-14 17:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,292.91,0.008,336.6,308.95,8,344
2021-05-14 17:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,291.91,0.008,336.6,308.95,7.6,343
2021-05-14 17:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,291.91,0.008,336.6,308.95,7.6,343
2021-05-14 17:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,291.91,0.008,336.6,308.95,7.2,343
2021-05-14 17:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,293.92,0.008,336.6,308.96,7.3,345
2021-05-14 17:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.92,0.008,336.6,308.96,7.3,342
2021-05-14 17:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,290.92,0.008,336.6,308.96,7.9,342
2021-05-14 17:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,291.92,0.007,336.6,308.96,7.7,343
2021-05-14 17:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.92,0.007,336.6,308.96,7.5,342
2021-05-14 17:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.93,0.007,336.6,308.97,7.3,341
2021-05-14 17:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.93,0.007,336.6,308.97,7.3,341
2021-05-14 17:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.93,0.007,336.6,308.97,7.4,339
2021-05-14 17:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.93,0.007,336.6,308.97,7.4,338
2021-05-14 17:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.93,0.007,336.6,308.97,7.5,338
2021-05-14 17:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.93,0.007,336.6,308.97,7.5,338
2021-05-14 17:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.94,0.007,336.6,308.98,7.3,337
2021-05-14 17:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.94,0.007,336.6,308.98,7.3,336
2021-05-14 17:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.94,0.007,336.6,308.98,7.3,335
2021-05-14 17:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.94,0.007,336.6,308.98,7.2,334
2021-05-14 17:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.93,0.008,336.6,308.98,7.4,336
2021-05-14 17:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.93,0.008,336.6,308.98,7.4,336
2021-05-14 17:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,288.93,0.008,336.6,308.98,7.4,340
2021-05-14 17:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,285.95,0.008,336.6,308.99,7.9,337
2021-05-14 17:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.95,0.008,336.6,308.99,8,336
2021-05-14 17:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,285.94,0.008,336.6,308.99,7.5,337
2021-05-14 17:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.97,0.003,336.6,308.99,7.3,334
2021-05-14 17:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.98,0.003,336.6,309,7.1,336
2021-05-14 17:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.98,0.003,336.6,309,7,334
2021-05-14 17:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.98,0.003,336.6,309,7.3,337
2021-05-14 17:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.98,0.003,336.6,309,7.3,339
2021-05-14 17:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.98,0.004,336.6,309,6.9,340
2021-05-14 17:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.99,0.004,336.6,309.01,7,339
2021-05-14 17:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.99,0.004,336.6,309.01,7.4,339
2021-05-14 17:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.99,0.004,336.6,309.01,7.1,341
2021-05-14 17:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.98,0.004,336.6,309.01,6.7,339
2021-05-14 17:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.99,0.004,336.6,309.01,7,339
2021-05-14 17:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.99,0.004,336.6,309.01,7.3,338
2021-05-14 17:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.97,0.007,336.6,309.01,7.6,341
2021-05-14 17:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.97,0.007,336.6,309.01,7.5,340
2021-05-14 17:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.97,0.007,336.6,309.01,7.5,338
2021-05-14 17:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.98,0.007,336.6,309.02,7.5,337
2021-05-14 17:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.98,0.006,336.6,309.02,7.4,335
2021-05-14 17:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.98,0.006,336.6,309.02,7.2,337
2021-05-14 17:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.98,0.006,336.6,309.02,7.2,339
2021-05-14 17:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.99,0.006,336.6,309.02,7.4,341
2021-05-14 17:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292,0.006,336.6,309.03,7.3,343
2021-05-14 17:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291,0.006,336.6,309.03,7.3,342
2021-05-14 17:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291,0.006,336.6,309.03,7.2,342
2021-05-14 17:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,291.99,0.008,336.6,309.03,7.4,343
2021-05-14 17:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,290.99,0.008,336.6,309.03,7.8,342
2021-05-14 17:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.99,0.008,336.6,309.03,7.8,341
2021-05-14 17:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.99,0.008,336.6,309.03,7.8,340
2021-05-14 17:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,286.98,0.008,336.6,309.03,7.6,338
2021-05-14 17:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,286.98,0.009,336.6,309.03,7.3,338
2021-05-14 17:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.98,0.009,336.6,309.03,7.5,339
2021-05-14 17:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,287.98,0.009,336.6,309.03,7.8,339
2021-05-14 17:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.98,0.009,336.6,309.03,7.5,339
2021-05-14 17:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,285.98,0.009,336.6,309.03,7.3,337
2021-05-14 17:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,288.99,0.009,336.6,309.04,7.4,340
2021-05-14 17:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.01,0.005,336.6,309.04,7.7,337
2021-05-14 17:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.01,0.005,336.6,309.04,7.5,338
2021-05-14 17:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.01,0.005,336.6,309.04,7.5,338
2021-05-14 17:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.01,0.005,336.6,309.04,7.4,336
2021-05-14 17:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.01,0.005,336.6,309.04,7.2,337
2021-05-14 17:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.01,0.005,336.6,309.04,7.1,338
2021-05-14 17:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.01,0.005,336.6,309.04,7.3,339
2021-05-14 17:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.01,0.005,336.6,309.04,7,338
2021-05-14 17:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,285.01,0.005,336.6,309.04,6.7,336
2021-05-14 17:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.01,0.005,336.6,309.04,6.9,336
2021-05-14 17:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.01,0.005,336.6,309.04,7.2,337
2021-05-14 17:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.01,0.005,336.6,309.04,7.4,337
2021-05-14 17:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287,0.006,336.6,309.04,7.4,338
2021-05-14 17:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287,0.006,336.6,309.04,7.3,338
2021-05-14 17:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.01,0.006,336.6,309.04,8,339
2021-05-14 17:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.01,0.006,336.6,309.04,7.6,340
2021-05-14 17:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289,0.005,336.6,309.03,7.5,340
2021-05-14 17:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286,0.005,336.6,309.03,7.7,337
2021-05-14 17:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287,0.005,336.6,309.03,7.4,338
2021-05-14 17:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284,0.005,336.6,309.03,7.6,335
2021-05-14 17:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283,0.005,336.6,309.03,7.4,334
2021-05-14 17:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287,0.005,336.6,309.03,7.4,338
2021-05-14 17:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286,0.005,336.6,309.03,7.6,337
2021-05-14 17:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284,0.005,336.6,309.03,7.4,335
2021-05-14 17:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284,0.005,336.6,309.03,7.4,335
2021-05-14 17:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286,0.005,336.6,309.03,7.3,337
2021-05-14 17:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286,0.005,336.6,309.03,7.1,337
2021-05-14 17:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.99,0.006,336.6,309.03,7.1,338
2021-05-14 17:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.99,0.006,336.6,309.03,7.4,338
2021-05-14 17:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288,0.006,336.6,309.03,7.7,339
2021-05-14 17:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287,0.006,336.6,309.03,7.5,338
2021-05-14 17:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288,0.006,336.6,309.03,7.6,339
2021-05-14 17:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289,0.006,336.6,309.03,7.5,340
2021-05-14 17:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292,0.006,336.6,309.03,7.3,343
2021-05-14 17:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,288.98,0.008,336.6,309.03,7,340
2021-05-14 17:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,288.98,0.008,336.6,309.03,7.2,340
2021-05-14 17:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,289.98,0.008,336.6,309.03,7.4,341
2021-05-14 17:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,288.98,0.008,336.6,309.03,7.3,340
2021-05-14 17:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.99,0.008,336.6,309.03,7.5,341
2021-05-14 17:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,289.98,0.009,336.6,309.03,7.6,341
2021-05-14 17:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.97,0.009,336.6,309.02,7.5,339
2021-05-14 17:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,287.97,0.009,336.6,309.02,7.4,339
2021-05-14 17:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,288.97,0.009,336.6,309.02,7.4,340
2021-05-14 17:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,288.97,0.009,336.6,309.02,7.2,340
2021-05-14 17:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,288.97,0.009,336.6,309.02,7.1,340
2021-05-14 17:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,287.96,0.009,336.6,309.02,6.9,339
2021-05-14 17:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.99,0.006,336.6,309.03,7,338
2021-05-14 17:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.99,0.006,336.6,309.03,7.2,336
2021-05-14 17:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.99,0.006,336.6,309.03,7.2,332
2021-05-14 17:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.99,0.006,336.6,309.03,7.3,330
2021-05-14 17:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.01,0.003,336.6,309.03,7.2,331
2021-05-14 17:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.01,0.003,336.6,309.03,7.3,332
2021-05-14 17:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.01,0.003,336.6,309.03,7.8,331
2021-05-14 17:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.01,0.003,336.6,309.03,7.9,330
2021-05-14 17:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.01,0.003,336.6,309.03,8,325
2021-05-14 17:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.01,0.003,336.6,309.03,7.5,327
2021-05-14 17:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.01,0.003,336.6,309.03,7.4,333
2021-05-14 17:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.98,0.007,336.6,309.02,7.9,329
2021-05-14 17:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.98,0.007,336.6,309.02,8.5,327
2021-05-14 17:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.98,0.007,336.6,309.02,9.1,327
2021-05-14 17:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,278.99,0.007,336.6,309.03,9.2,330
2021-05-14 17:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,281.99,0.007,336.6,309.03,9,333
2021-05-14 17:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283,0.007,336.6,309.03,9.3,334
2021-05-14 17:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,284,0.007,336.6,309.03,9.9,335
2021-05-14 17:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,284,0.007,336.6,309.03,9.7,335
2021-05-14 17:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,285.01,0.007,336.6,309.04,9.5,336
2021-05-14 17:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,285.01,0.007,336.6,309.04,9.4,336
2021-05-14 17:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.01,0.007,336.6,309.04,9.2,335
2021-05-14 17:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,280.01,0.005,336.6,309.04,9.1,331
2021-05-14 17:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.01,0.005,336.6,309.04,8.9,328
2021-05-14 17:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.01,0.005,336.6,309.04,8.6,331
2021-05-14 17:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.01,0.005,336.6,309.04,8.6,330
2021-05-14 17:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.01,0.005,336.6,309.04,8.5,328
2021-05-14 17:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.02,0.004,336.6,309.04,8.8,329
2021-05-14 17:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.02,0.004,336.6,309.04,8.9,326
2021-05-14 17:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.02,0.004,336.6,309.04,8.6,328
2021-05-14 17:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.02,0.004,336.6,309.04,8.5,326
2021-05-14 17:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.02,0.004,336.6,309.04,8.5,325
2021-05-14 17:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.02,0.004,336.6,309.04,8.6,327
2021-05-14 17:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.02,0.004,336.6,309.04,8.5,327
2021-05-14 17:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.01,0.006,336.6,309.04,8.5,328
2021-05-14 17:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.01,0.006,336.6,309.05,8.3,328
2021-05-14 17:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.01,0.006,336.6,309.05,8.3,327
2021-05-14 17:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.01,0.006,336.6,309.05,8.3,328
2021-05-14 17:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.02,0.005,336.6,309.05,8.4,328
2021-05-14 17:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.03,0.005,336.6,309.06,8.4,328
2021-05-14 17:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.03,0.005,336.6,309.06,8.3,328
2021-05-14 17:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.03,0.005,336.6,309.06,8.2,328
2021-05-14 17:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.03,0.005,336.6,309.06,8.2,328
2021-05-14 17:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.03,0.005,336.6,309.06,8.1,327
2021-05-14 17:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.03,0.005,336.6,309.06,8,326
2021-05-14 17:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.03,0.005,336.6,309.06,7.9,327
2021-05-14 17:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.04,0.005,336.6,309.07,7.8,327
2021-05-14 17:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.04,0.005,336.6,309.07,7.9,326
2021-05-14 17:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.04,0.005,336.6,309.07,7.8,327
2021-05-14 17:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.04,0.004,336.6,309.07,7.9,327
2021-05-14 17:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.04,0.004,336.6,309.07,7.9,327
2021-05-14 17:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.05,0.004,336.6,309.08,7.8,327
2021-05-14 17:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.05,0.004,336.6,309.08,7.8,327
2021-05-14 17:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.05,0.004,336.6,309.08,7.8,327
2021-05-14 17:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.05,0.004,336.6,309.08,7.6,328
2021-05-14 17:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.05,0.004,336.6,309.08,7.8,327
2021-05-14 17:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.05,0.005,336.6,309.08,7.8,326
2021-05-14 17:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.06,0.005,336.6,309.09,7.8,327
2021-05-14 17:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.06,0.005,336.6,309.09,7.7,328
2021-05-14 17:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.06,0.005,336.6,309.09,7.8,328
2021-05-14 17:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.06,0.005,336.6,309.09,8,329
2021-05-14 17:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.06,0.005,336.6,309.09,7.6,329
2021-05-14 17:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.06,0.005,336.6,309.09,7.6,330
2021-05-14 17:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.07,0.005,336.6,309.1,7.5,330
2021-05-14 17:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.07,0.005,336.6,309.1,7.5,331
2021-05-14 17:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.07,0.005,336.6,309.1,7.4,331
2021-05-14 17:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.07,0.005,336.6,309.1,7.3,330
2021-05-14 17:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.07,0.005,336.6,309.1,7.2,331
2021-05-14 17:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.07,0.005,336.6,309.1,7.4,329
2021-05-14 17:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.07,0.005,336.6,309.1,7.7,328
2021-05-14 17:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.07,0.005,336.6,309.1,7.4,328
2021-05-14 17:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.07,0.005,336.6,309.1,7.7,327
2021-05-14 17:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.06,0.006,336.6,309.1,7.3,326
2021-05-14 17:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.06,0.006,336.6,309.1,7.3,327
2021-05-14 17:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.06,0.006,336.6,309.1,7.1,329
2021-05-14 17:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.06,0.006,336.6,309.1,7.4,330
2021-05-14 17:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.06,0.006,336.6,309.1,7.3,331
2021-05-14 17:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.07,0.006,336.6,309.11,7.2,332
2021-05-14 17:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.07,0.006,336.6,309.11,7.2,331
2021-05-14 17:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.07,0.006,336.6,309.11,7.3,329
2021-05-14 17:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.07,0.006,336.6,309.11,7.1,331
2021-05-14 17:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.07,0.006,336.6,309.11,7.1,330
2021-05-14 17:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.07,0.006,336.6,309.11,7.2,333
2021-05-14 17:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.08,0.004,336.6,309.11,7.3,331
2021-05-14 17:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.08,0.004,336.6,309.11,7,331
2021-05-14 17:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.08,0.004,336.6,309.11,7.3,331
2021-05-14 17:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.09,0.004,336.6,309.12,7.3,333
2021-05-14 17:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.1,0.004,336.6,309.12,7.6,332
2021-05-14 17:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.09,0.004,336.6,309.12,7.4,333
2021-05-14 17:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.1,0.004,336.6,309.12,7.8,333
2021-05-14 17:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.1,0.003,336.6,309.12,8,335
2021-05-14 17:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.09,0.003,336.6,309.11,7.9,335
2021-05-14 17:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.09,0.003,336.6,309.11,7.9,335
2021-05-14 17:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.09,0.003,336.6,309.11,8.1,334
2021-05-14 17:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.09,0.003,336.6,309.11,7.6,335
2021-05-14 17:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.09,0.003,336.6,309.11,7.7,335
2021-05-14 17:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.09,0.003,336.6,309.11,7.6,336
2021-05-14 17:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.09,0.003,336.6,309.11,7.7,337
2021-05-14 17:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.09,0.003,336.6,309.11,7.6,337
2021-05-14 17:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.08,0.003,336.6,309.1,7.4,338
2021-05-14 17:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.08,0.003,336.6,309.1,7.6,339
2021-05-14 17:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.08,0.003,336.6,309.1,7.5,339
2021-05-14 17:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.07,0.005,336.6,309.1,7.4,339
2021-05-14 17:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.07,0.005,336.6,309.1,7.5,338
2021-05-14 17:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.07,0.005,336.6,309.1,7.3,336
2021-05-14 17:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.07,0.005,336.6,309.1,7.5,336
2021-05-14 17:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.07,0.004,336.6,309.09,7.1,337
2021-05-14 17:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.07,0.004,336.6,309.09,7.2,337
2021-05-14 17:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.07,0.004,336.6,309.09,7.4,335
2021-05-14 17:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.07,0.004,336.6,309.09,7.6,335
2021-05-14 17:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.07,0.004,336.6,309.09,7.6,336
2021-05-14 17:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.07,0.004,336.6,309.09,7.6,336
2021-05-14 17:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.07,0.004,336.6,309.09,7.5,335
2021-05-14 17:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.07,0.003,336.6,309.09,7.6,333
2021-05-14 17:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.07,0.003,336.6,309.09,7.7,333
2021-05-14 17:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.06,0.003,336.6,309.08,7.9,334
2021-05-14 17:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.06,0.003,336.6,309.08,7.8,338
2021-05-14 17:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.07,0.002,336.6,309.08,7.5,337
2021-05-14 17:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.07,0.002,336.6,309.08,7.5,337
2021-05-14 17:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.07,0.002,336.6,309.08,7.4,337
2021-05-14 17:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.06,0.002,336.6,309.07,7.6,339
2021-05-14 17:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.06,0.002,336.6,309.07,7.5,337
2021-05-14 17:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.06,0.002,336.6,309.07,7.4,335
2021-05-14 17:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.06,0.002,336.6,309.07,7.3,334
2021-05-14 17:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.05,0.001,336.6,309.06,7.4,334
2021-05-14 17:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.05,0.001,336.6,309.06,7.6,334
2021-05-14 17:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.05,0.001,336.6,309.06,7.6,333
2021-05-14 17:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.05,0.001,336.6,309.06,7.6,334
2021-05-14 17:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.04,0.001,336.6,309.05,7.4,335
2021-05-14 17:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.04,0.001,336.6,309.05,7.6,334
2021-05-14 17:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.04,0.001,336.6,309.05,7.7,335
2021-05-14 17:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.04,0.001,336.6,309.05,7.8,337
2021-05-14 17:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.03,0.001,336.6,309.04,7.8,338
2021-05-14 17:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.03,0.001,336.6,309.04,7.9,338
2021-05-14 17:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.03,0.001,336.6,309.04,7.6,339
2021-05-14 17:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.03,0.002,336.6,309.04,7.6,339
2021-05-14 17:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.02,0.002,336.6,309.03,7.7,338
2021-05-14 17:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.02,0.002,336.6,309.03,7.5,337
2021-05-14 17:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.02,0.002,336.6,309.03,7.4,337
2021-05-14 17:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.02,0.002,336.6,309.03,7.3,336
2021-05-14 17:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.02,0.002,336.6,309.03,7.3,337
2021-05-14 17:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.01,0.002,336.6,309.02,7.3,336
2021-05-14 17:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.01,0.002,336.6,309.02,7.3,337
2021-05-14 17:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.01,0.002,336.6,309.02,7.2,338
2021-05-14 17:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286,0.002,336.6,309.01,7.3,337
2021-05-14 17:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287,0.002,336.6,309.01,7.6,338
2021-05-14 17:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287,0.002,336.6,309.01,7.5,338
2021-05-14 17:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.99,0.002,336.6,309,7.5,340
2021-05-14 17:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.99,0.002,336.6,309,7.6,340
2021-05-14 17:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.99,0.002,336.6,309,7.5,340
2021-05-14 17:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.99,0.002,336.6,309,7.6,340
2021-05-14 17:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.98,0.001,336.6,308.99,7.5,341
2021-05-14 17:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.98,0.001,336.6,308.99,7.6,340
2021-05-14 17:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.98,0.001,336.6,308.99,7.6,341
2021-05-14 17:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.97,0.001,336.6,308.98,7.7,340
2021-05-14 17:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.97,0.001,336.6,308.98,7.6,339
2021-05-14 17:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.97,0.001,336.6,308.98,7.8,339
2021-05-14 17:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.97,0.001,336.6,308.98,7.9,338
2021-05-14 17:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.95,0.004,336.6,308.97,8.2,340
2021-05-14 17:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.95,0.004,336.6,308.97,8.3,340
2021-05-14 17:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.95,0.004,336.6,308.97,8.2,337
2021-05-14 17:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.94,0.004,336.6,308.96,8.3,337
2021-05-14 17:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.94,0.004,336.6,308.96,8.4,337
2021-05-14 17:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.94,0.004,336.6,308.96,8.4,337
2021-05-14 17:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.94,0.004,336.6,308.96,8.5,339
2021-05-14 17:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.94,0.004,336.6,308.96,8.5,338
2021-05-14 17:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.93,0.004,336.6,308.95,8.7,339
2021-05-14 17:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.93,0.004,336.6,308.95,8.7,338
2021-05-14 17:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.93,0.004,336.6,308.95,8.5,339
2021-05-14 17:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.93,0.003,336.6,308.95,8.4,338
2021-05-14 17:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.93,0.003,336.6,308.95,8.5,337
2021-05-14 17:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.92,0.003,336.6,308.94,8.5,336
2021-05-14 17:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.92,0.003,336.6,308.94,8.2,337
2021-05-14 17:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.92,0.003,336.6,308.94,8.4,337
2021-05-14 17:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.92,0.004,336.6,308.94,8.6,337
2021-05-14 17:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.91,0.004,336.6,308.93,8.7,336
2021-05-14 17:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.91,0.004,336.6,308.93,9.2,337
2021-05-14 17:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,285.91,0.004,336.6,308.93,9.3,337
2021-05-14 17:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,286.91,0.004,336.6,308.93,9.3,338
2021-05-14 17:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.91,0.004,336.6,308.93,9.1,338
2021-05-14 17:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.9,0.004,336.6,308.92,8.9,338
2021-05-14 17:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.9,0.005,336.6,308.92,9.2,338
2021-05-14 17:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.9,0.005,336.6,308.92,9,338
2021-05-14 17:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.89,0.005,336.6,308.92,8.7,336
2021-05-14 17:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.88,0.005,336.6,308.91,8.5,335
2021-05-14 17:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.89,0.003,336.6,308.91,8.4,334
2021-05-14 17:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.89,0.003,336.6,308.91,8.3,334
2021-05-14 17:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.89,0.003,336.6,308.91,8.3,336
2021-05-14 17:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.89,0.003,336.6,308.91,8.2,335
2021-05-14 17:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.88,0.003,336.6,308.9,8.5,334
2021-05-14 17:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.88,0.003,336.6,308.9,8.1,334
2021-05-14 17:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.89,0.003,336.6,308.9,8.9,337
2021-05-14 17:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.89,0.002,336.6,308.9,8.7,336
2021-05-14 17:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.89,0.002,336.6,308.9,8.6,340
2021-05-14 17:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.89,0.002,336.6,308.9,8.8,339
2021-05-14 17:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.89,0.002,336.6,308.9,8.5,339
2021-05-14 17:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.88,0.002,336.6,308.89,8.6,340
2021-05-14 17:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.88,0.003,336.6,308.89,8.5,340
2021-05-14 17:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.87,0.003,336.6,308.89,8.4,340
2021-05-14 17:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.87,0.003,336.6,308.89,8.2,340
2021-05-14 17:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.87,0.003,336.6,308.89,8.4,340
2021-05-14 17:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.88,0.003,336.6,308.89,8.8,340
2021-05-14 17:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.88,0.003,336.6,308.89,8.9,341
2021-05-14 17:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.89,0.001,336.6,308.89,8.9,341
2021-05-14 17:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,290.89,0.001,336.6,308.89,9.2,342
2021-05-14 17:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.89,0.001,336.6,308.89,9.3,345
2021-05-14 17:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,294.89,0.001,336.6,308.89,9.1,346
2021-05-14 17:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.89,0.001,336.6,308.89,9.3,345
2021-05-14 17:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,293.89,0.001,336.6,308.89,9.4,345
2021-05-14 17:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.89,0.001,336.6,308.89,9.3,345
2021-05-14 17:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.89,0.001,336.6,308.89,9.3,345
2021-05-14 17:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,294.89,0.001,336.6,308.89,9.2,346
2021-05-14 17:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.89,0.001,336.6,308.89,9,345
2021-05-14 17:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,295.89,0.001,336.6,308.89,9.1,347
2021-05-14 17:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,295.89,0.001,336.6,308.89,9.3,347
2021-05-14 17:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,294.87,0.004,336.6,308.89,9.5,346
2021-05-14 17:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,295.87,0.004,336.6,308.89,9.3,347
2021-05-14 17:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,295.87,0.004,336.6,308.89,9.4,347
2021-05-14 17:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,296.87,0.004,336.6,308.89,9.5,348
2021-05-14 17:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,295.88,0.003,336.6,308.89,9.4,347
2021-05-14 17:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,294.88,0.003,336.6,308.89,9.6,346
2021-05-14 17:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,294.89,0.003,336.6,308.9,9.7,346
2021-05-14 17:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,293.89,0.003,336.6,308.9,10,345
2021-05-14 17:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,293.89,0.003,336.6,308.9,9.9,345
2021-05-14 17:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,292.89,0.003,336.6,308.9,9.9,344
2021-05-14 17:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,292.89,0.003,336.6,308.9,10,344
2021-05-14 17:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,292.89,0.002,336.6,308.9,10.1,344
2021-05-14 17:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.89,0.002,336.6,308.9,9.8,343
2021-05-14 17:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.89,0.002,336.6,308.9,9.8,343
2021-05-14 17:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,292.89,0.002,336.6,308.9,9.9,344
2021-05-14 17:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,292.89,0.002,336.6,308.9,9.6,344
2021-05-14 17:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,292.89,0.002,336.6,308.9,9.6,344
2021-05-14 17:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,290.9,0.002,336.6,308.91,9.6,342
2021-05-14 17:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,291.9,0.002,336.6,308.91,9.4,343
2021-05-14 17:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,292.9,0.002,336.6,308.91,8.9,344
2021-05-14 17:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,291.9,0.002,336.6,308.91,8.9,343
2021-05-14 17:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.9,0.002,336.6,308.91,8.8,342
2021-05-14 17:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.91,0.001,336.6,308.91,8.5,341
2021-05-14 17:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.91,0.001,336.6,308.91,8.5,342
2021-05-14 17:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.9,0.001,336.6,308.91,8.6,339
2021-05-14 17:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.91,0.001,336.6,308.92,8.4,340
2021-05-14 17:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.92,0.001,336.6,308.92,8.6,341
2021-05-14 17:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.9,0.004,336.6,308.92,8.6,342
2021-05-14 17:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.9,0.004,336.6,308.92,8.7,342
2021-05-14 17:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.9,0.004,336.6,308.92,8.6,341
2021-05-14 17:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.9,0.004,336.6,308.92,8.5,341
2021-05-14 17:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.9,0.004,336.6,308.92,8.6,342
2021-05-14 17:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.91,0.004,336.6,308.93,8.4,343
2021-05-14 17:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.91,0.004,336.6,308.93,8.4,343
2021-05-14 17:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,292.92,0.003,336.6,308.93,8.7,344
2021-05-14 17:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,292.93,0.003,336.6,308.94,8.8,344
2021-05-14 17:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,293.93,0.003,336.6,308.94,8.8,345
2021-05-14 17:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,293.93,0.003,336.6,308.94,8.8,345
2021-05-14 17:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.93,0.003,336.6,308.94,8.6,346
2021-05-14 17:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,294.93,0.003,336.6,308.94,8.7,346
2021-05-14 17:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,293.93,0.003,336.6,308.94,8.9,345
2021-05-14 17:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,293.93,0.003,336.6,308.94,8.9,345
2021-05-14 17:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.93,0.003,336.6,308.94,8.7,345
2021-05-14 17:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,293.93,0.003,336.6,308.94,8.8,345
2021-05-14 17:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,294.93,0.003,336.6,308.94,8.7,346
2021-05-14 17:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.93,0.003,336.6,308.94,8.6,346
2021-05-14 17:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.94,0.003,336.6,308.95,8.7,345
2021-05-14 17:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,293.94,0.003,336.6,308.95,8.4,345
2021-05-14 17:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.93,0.003,336.6,308.95,8,342
2021-05-14 17:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.94,0.003,336.6,308.95,8.1,343
2021-05-14 17:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.93,0.003,336.6,308.95,8,343
2021-05-14 17:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.93,0.003,336.6,308.95,7.8,343
2021-05-14 17:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.94,0.003,336.6,308.96,7.3,340
2021-05-14 17:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.94,0.003,336.6,308.96,7.5,339
2021-05-14 17:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.94,0.003,336.6,308.96,7.9,340
2021-05-14 17:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.95,0.003,336.6,308.96,8.3,342
2021-05-14 17:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.94,0.003,336.6,308.96,8.2,340
2021-05-14 17:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.95,0.003,336.6,308.96,8.5,343
2021-05-14 17:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.95,0.003,336.6,308.96,8.7,342
2021-05-14 17:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.95,0.003,336.6,308.96,9,343
2021-05-14 17:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.96,0.003,336.6,308.97,8.8,341
2021-05-14 17:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,292.96,0.003,336.6,308.97,9.1,344
2021-05-14 17:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,295.96,0.003,336.6,308.97,9,347
2021-05-14 17:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,295.97,0.001,336.6,308.97,8.7,347
2021-05-14 17:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,294.97,0.001,336.6,308.97,8.4,346
2021-05-14 17:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,294.97,0.001,336.6,308.97,8.3,346
2021-05-14 17:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,294.97,0.001,336.6,308.97,8.2,346
2021-05-14 17:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292.97,0.001,336.6,308.97,8.4,344
2021-05-14 17:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.97,0.001,336.6,308.97,8.2,342
2021-05-14 17:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.97,0.001,336.6,308.97,8.4,341
2021-05-14 17:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.96,0.001,336.6,308.97,8.3,341
2021-05-14 17:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.96,0.001,336.6,308.97,8,339
2021-05-14 17:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.97,0.002,336.6,308.98,7.8,338
2021-05-14 17:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.97,0.002,336.6,308.98,8,341
2021-05-14 17:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.97,0.002,336.6,308.98,8.5,341
2021-05-14 17:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.97,0.002,336.6,308.98,8.7,340
2021-05-14 17:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.97,0.002,336.6,308.98,8.7,340
2021-05-14 17:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.97,0.002,336.6,308.98,8.6,341
2021-05-14 17:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.97,0.002,336.6,308.98,8.4,342
2021-05-14 17:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.97,0.002,336.6,308.98,8.3,343
2021-05-14 17:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.97,0.002,336.6,308.98,8.2,341
2021-05-14 17:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.97,0.002,336.6,308.98,8.2,342
2021-05-14 17:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.98,0.001,336.6,308.98,8.5,341
2021-05-14 17:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.99,0.001,336.6,308.99,8.6,342
2021-05-14 17:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.99,0.001,336.6,308.99,8.5,341
2021-05-14 17:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.99,0.001,336.6,308.99,8.9,341
2021-05-14 17:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.99,0.001,336.6,308.99,9.2,338
2021-05-14 17:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.99,0.001,336.6,308.99,9.3,340
2021-05-14 17:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,284.98,0.003,336.6,308.99,9.4,336
2021-05-14 17:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.98,0.003,336.6,308.99,9.3,334
2021-05-14 17:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,283.98,0.003,336.6,308.99,9.7,335
2021-05-14 17:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,284.98,0.003,336.6,308.99,9.8,336
2021-05-14 17:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,284.98,0.003,336.6,308.99,9.9,336
2021-05-14 17:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,284.97,0.005,336.6,308.99,9.5,336
2021-05-14 17:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.97,0.005,336.6,309,9.1,334
2021-05-14 17:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.97,0.005,336.6,309,9,335
2021-05-14 17:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.97,0.005,336.6,309,8.6,333
2021-05-14 17:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279.97,0.005,336.6,309,9,331
2021-05-14 17:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.97,0.005,336.6,309,9,332
2021-05-14 17:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,281,0.002,336.6,309.01,9.4,332
2021-05-14 17:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,285,0.002,336.6,309.01,9.4,336
2021-05-14 17:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,285,0.002,336.6,309.01,9.7,336
2021-05-14 17:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,291,0.002,336.6,309.01,9.6,342
2021-05-14 17:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,286.01,0.001,336.6,309.01,10,337
2021-05-14 17:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,286.01,0.001,336.6,309.01,10.2,337
2021-05-14 17:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,287.01,0.001,336.6,309.01,9.7,338
2021-05-14 17:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.02,0.001,336.6,309.02,9.1,337
2021-05-14 17:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.01,0.001,336.6,309.02,8.7,338
2021-05-14 17:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.01,0.001,336.6,309.02,8.2,339
2021-05-14 17:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.01,0.001,336.6,309.02,8.1,338
2021-05-14 17:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.01,0.001,336.6,309.02,8,337
2021-05-14 17:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.01,0.001,336.6,309.02,7.7,338
2021-05-14 17:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.02,0.001,336.6,309.03,7.4,338
2021-05-14 17:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.02,0.001,336.6,309.03,7.3,337
2021-05-14 17:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.02,0.001,336.6,309.03,7.1,337
2021-05-14 17:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.02,0.001,336.6,309.03,7,335
2021-05-14 17:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.02,0.001,336.6,309.03,7.4,332
2021-05-14 17:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.03,0.001,336.6,309.04,7.6,333
2021-05-14 17:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.03,0.001,336.6,309.04,8,332
2021-05-14 17:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.03,0.001,336.6,309.04,8.1,330
2021-05-14 17:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.02,0.003,336.6,309.04,8.2,329
2021-05-14 17:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.02,0.003,336.6,309.04,8.3,329
2021-05-14 17:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.02,0.003,336.6,309.04,8.2,330
2021-05-14 17:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.02,0.003,336.6,309.04,8,330
2021-05-14 17:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.03,0.003,336.6,309.05,7.8,330
2021-05-14 17:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.04,0.002,336.6,309.05,8.1,330
2021-05-14 17:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.04,0.002,336.6,309.05,8,329
2021-05-14 17:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.05,0.002,336.6,309.06,8.3,329
2021-05-14 17:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.05,0.002,336.6,309.06,8.2,329
2021-05-14 17:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.05,0.002,336.6,309.06,8.2,329
2021-05-14 17:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.06,0.002,336.6,309.07,8.1,328
2021-05-14 17:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.06,0.002,336.6,309.07,8.2,326
2021-05-14 17:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.04,0.005,336.6,309.07,8.6,327
2021-05-14 17:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.05,0.005,336.6,309.08,8.9,326
2021-05-14 17:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277.05,0.005,336.6,309.08,9.1,328
2021-05-14 17:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.05,0.005,336.6,309.08,9.1,327
2021-05-14 17:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.07,0.003,336.6,309.09,9.2,326
2021-05-14 17:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,276.07,0.003,336.6,309.09,9.2,327
2021-05-14 17:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,276.07,0.003,336.6,309.09,9.4,327
2021-05-14 17:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.08,0.003,336.6,309.1,9.2,328
2021-05-14 17:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.08,0.003,336.6,309.1,9.1,327
2021-05-14 17:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,277.08,0.003,336.6,309.1,9.4,328
2021-05-14 17:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.08,0.003,336.6,309.1,9.4,326
2021-05-14 17:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,277.1,0.001,336.6,309.11,9.3,328
2021-05-14 17:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.1,0.001,336.6,309.11,8.9,329
2021-05-14 17:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.1,0.001,336.6,309.11,8.8,330
2021-05-14 17:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.1,0.001,336.6,309.11,9.1,329
2021-05-14 17:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,278.11,0.001,336.6,309.12,9.2,329
2021-05-14 17:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.11,0.002,336.6,309.12,9,329
2021-05-14 17:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,278.11,0.002,336.6,309.12,9.2,329
2021-05-14 17:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,279.11,0.002,336.6,309.12,9.3,330
2021-05-14 17:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,279.12,0.002,336.6,309.13,9.4,330
2021-05-14 17:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,279.12,0.002,336.6,309.13,9.5,330
2021-05-14 17:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,279.12,0.002,336.6,309.13,9.5,330
2021-05-14 17:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,279.12,0.002,336.6,309.13,9.6,330
2021-05-14 17:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,280.13,0.002,336.6,309.14,9.6,331
2021-05-14 17:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,279.13,0.002,336.6,309.14,9.5,330
2021-05-14 17:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,280.13,0.002,336.6,309.14,9.5,331
2021-05-14 17:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,278.14,0.002,336.6,309.15,9.7,329
2021-05-14 17:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,277.13,0.003,336.6,309.15,9.4,328
2021-05-14 17:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,278.13,0.003,336.6,309.15,9.5,329
2021-05-14 17:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,276.13,0.003,336.6,309.15,9.4,327
2021-05-14 17:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,277.14,0.003,336.6,309.16,9.3,328
2021-05-14 17:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,279.14,0.003,336.6,309.16,9.4,330
2021-05-14 17:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,277.14,0.003,336.6,309.16,9.5,328
2021-05-14 17:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,277.14,0.003,336.6,309.16,9.3,328
2021-05-14 17:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.16,0.002,336.6,309.17,9.2,328
2021-05-14 17:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,276.16,0.002,336.6,309.17,8.9,327
2021-05-14 17:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.16,0.002,336.6,309.17,9.2,328
2021-05-14 17:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.16,0.002,336.6,309.17,9.1,329
2021-05-14 17:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,277.16,0.003,336.6,309.18,9,328
2021-05-14 17:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.16,0.003,336.6,309.18,8.8,330
2021-05-14 17:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279.16,0.003,336.6,309.18,9.1,330
2021-05-14 17:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.16,0.003,336.6,309.18,8.8,330
2021-05-14 17:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.16,0.003,336.6,309.18,8.6,328
2021-05-14 17:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.16,0.003,336.6,309.18,9.1,329
2021-05-14 17:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.16,0.003,336.6,309.18,9.1,329
2021-05-14 17:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.18,0.002,336.6,309.19,9.1,329
2021-05-14 17:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.18,0.002,336.6,309.19,8.6,328
2021-05-14 17:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.17,0.002,336.6,309.18,8.4,328
2021-05-14 17:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.17,0.002,336.6,309.18,8.3,328
2021-05-14 17:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.17,0.002,336.6,309.18,8,328
2021-05-14 17:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.17,0.001,336.6,309.18,8,328
2021-05-14 17:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.17,0.001,336.6,309.18,7.9,328
2021-05-14 17:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.17,0.001,336.6,309.18,8.1,328
2021-05-14 17:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.17,0.001,336.6,309.18,8,327
2021-05-14 17:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.17,0.001,336.6,309.18,8.2,326
2021-05-14 17:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.17,0.001,336.6,309.18,8.1,327
2021-05-14 17:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.16,0.003,336.6,309.18,8,328
2021-05-14 17:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.16,0.003,336.6,309.18,7.9,327
2021-05-14 17:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.16,0.003,336.6,309.18,8,328
2021-05-14 17:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.16,0.003,336.6,309.18,8,328
2021-05-14 17:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.16,0.003,336.6,309.18,7.9,329
2021-05-14 17:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.18,0,336.6,309.18,7.9,329
2021-05-14 17:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.18,0,336.6,309.18,7.9,329
2021-05-14 17:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.17,0,336.6,309.17,8.1,329
2021-05-14 17:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.17,0,336.6,309.17,8.2,330
2021-05-14 17:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.17,0,336.6,309.17,8.3,329
2021-05-14 17:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.17,0,336.6,309.17,8,330
2021-05-14 17:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.17,0,336.6,309.17,8.1,330
2021-05-14 17:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.17,0,336.6,309.17,8.3,332
2021-05-14 17:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.16,0,336.6,309.16,8.3,332
2021-05-14 17:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.16,0,336.6,309.16,8.2,330
2021-05-14 17:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.16,0,336.6,309.16,8.5,333
2021-05-14 17:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.16,0,336.6,309.16,8.8,335
2021-05-14 17:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.16,0,336.6,309.16,8.9,336
2021-05-14 17:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.16,0,336.6,309.16,9,335
2021-05-14 17:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.15,0,336.6,309.15,8.9,337
2021-05-14 17:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.15,0,336.6,309.15,8.5,337
2021-05-14 17:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.15,0,336.6,309.15,8.5,337
2021-05-14 17:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.15,0,336.6,309.15,8.6,337
2021-05-14 17:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.13,0.001,336.6,309.14,8.7,335
2021-05-14 17:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.13,0.001,336.6,309.14,8.8,336
2021-05-14 17:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.13,0.001,336.6,309.14,8.5,338
2021-05-14 17:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.12,0.001,336.6,309.13,8.1,340
2021-05-14 17:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.12,0.001,336.6,309.13,8.1,340
2021-05-14 17:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.12,0.002,336.6,309.13,7.8,338
2021-05-14 17:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.12,0.002,336.6,309.13,7.5,339
2021-05-14 17:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.12,0.002,336.6,309.13,7.9,333
2021-05-14 17:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.12,0.002,336.6,309.13,7.9,334
2021-05-14 17:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.11,0.002,336.6,309.12,7.7,333
2021-05-14 17:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.11,0.002,336.6,309.12,7.6,332
2021-05-14 17:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.11,0.002,336.6,309.12,7.7,333
2021-05-14 17:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.11,0.002,336.6,309.12,7.9,331
2021-05-14 17:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.1,0.002,336.6,309.11,7.8,334
2021-05-14 17:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.1,0.002,336.6,309.11,7.7,332
2021-05-14 17:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.1,0.002,336.6,309.11,7.7,332
2021-05-14 17:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.1,0.001,336.6,309.11,8.1,332
2021-05-14 17:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.09,0.001,336.6,309.1,8.7,334
2021-05-14 17:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.09,0.001,336.6,309.1,8.3,336
2021-05-14 17:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.09,0.001,336.6,309.1,9.1,334
2021-05-14 17:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.1,0.001,336.6,309.1,9.2,336
2021-05-14 17:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.1,0.001,336.6,309.1,9,336
2021-05-14 17:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.1,0.001,336.6,309.1,9.1,336
2021-05-14 17:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.07,0.004,336.6,309.09,9,335
2021-05-14 17:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.07,0.004,336.6,309.09,9.1,337
2021-05-14 17:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.07,0.004,336.6,309.09,8.8,338
2021-05-14 17:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.06,0.004,336.6,309.08,8.7,338
2021-05-14 17:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.06,0.004,336.6,309.08,8.8,337
2021-05-14 17:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.06,0.004,336.6,309.08,8.8,337
2021-05-14 17:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.06,0.004,336.6,309.08,8.6,336
2021-05-14 17:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.06,0.004,336.6,309.08,8.7,335
2021-05-14 17:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.06,0.004,336.6,309.08,8.7,336
2021-05-14 17:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.05,0.004,336.6,309.07,8.6,335
2021-05-14 17:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.05,0.004,336.6,309.07,8.7,335
2021-05-14 17:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.06,0.001,336.6,309.07,8.5,334
2021-05-14 17:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.06,0.001,336.6,309.07,8.3,333
2021-05-14 17:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.05,0.001,336.6,309.06,8.4,334
2021-05-14 17:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.05,0.001,336.6,309.06,8.2,334
2021-05-14 17:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.05,0.001,336.6,309.06,8.1,334
2021-05-14 17:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.04,0.001,336.6,309.05,8.2,333
2021-05-14 17:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.04,0.001,336.6,309.05,8.2,333
2021-05-14 17:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.04,0.001,336.6,309.05,8.1,333
2021-05-14 17:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.04,0.001,336.6,309.05,8.1,334
2021-05-14 17:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.04,0.001,336.6,309.05,8,334
2021-05-14 17:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.03,0.001,336.6,309.04,8.1,333
2021-05-14 17:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.01,0.005,336.6,309.04,8,333
2021-05-14 17:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.01,0.005,336.6,309.04,8,334
2021-05-14 17:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.01,0.005,336.6,309.04,8,334
2021-05-14 17:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.01,0.005,336.6,309.04,8,334
2021-05-14 17:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284,0.005,336.6,309.03,8.1,335
2021-05-14 17:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.02,0.002,336.6,309.03,7.9,335
2021-05-14 17:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.02,0.002,336.6,309.03,8,334
2021-05-14 17:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.01,0.002,336.6,309.02,8,334
2021-05-14 17:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.01,0.002,336.6,309.02,8,333
2021-05-14 17:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.01,0.002,336.6,309.02,7.9,333
2021-05-14 17:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.01,0.002,336.6,309.02,8,334
2021-05-14 17:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.01,0.002,336.6,309.02,8,333
2021-05-14 17:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.01,0.002,336.6,309.02,7.9,333
2021-05-14 17:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283,0.002,336.6,309.01,8,334
2021-05-14 17:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283,0.002,336.6,309.01,8.1,334
2021-05-14 17:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282,0.002,336.6,309.01,8.1,333
2021-05-14 17:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.99,0.003,336.6,309.01,8.1,335
2021-05-14 17:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.99,0.003,336.6,309.01,7.9,336
2021-05-14 17:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.98,0.003,336.6,309,7.9,337
2021-05-14 17:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.98,0.003,336.6,309,8,334
2021-05-14 17:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.98,0.003,336.6,309,7.8,336
2021-05-14 17:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.98,0.003,336.6,309,7.7,334
2021-05-14 17:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.98,0.003,336.6,309,7.6,335
2021-05-14 17:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.99,0.002,336.6,309,7.6,335
2021-05-14 17:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.99,0.002,336.6,309,7.6,336
2021-05-14 17:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.99,0.002,336.6,309,7.7,337
2021-05-14 17:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.99,0.002,336.6,309,7.6,337
2021-05-14 17:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.98,0.002,336.6,308.99,7.5,338
2021-05-14 17:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.98,0.002,336.6,308.99,7.4,339
2021-05-14 17:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.98,0.002,336.6,308.99,7.6,337
2021-05-14 17:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.98,0.002,336.6,308.99,7.5,339
2021-05-14 17:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.98,0.002,336.6,308.99,7.5,339
2021-05-14 17:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.98,0.002,336.6,308.99,7.3,336
2021-05-14 17:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.98,0.002,336.6,308.99,7.6,339
2021-05-14 17:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.96,0.005,336.6,308.99,7.5,338
2021-05-14 17:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.96,0.005,336.6,308.99,7.7,336
2021-05-14 17:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.96,0.005,336.6,308.99,7.8,333
2021-05-14 17:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.96,0.005,336.6,308.99,7.9,332
2021-05-14 17:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.96,0.005,336.6,308.99,8.2,332
2021-05-14 17:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.97,0.004,336.6,308.99,8.3,332
2021-05-14 17:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.97,0.004,336.6,308.99,8.4,331
2021-05-14 17:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.97,0.004,336.6,308.99,8.4,331
2021-05-14 17:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.97,0.004,336.6,308.99,8.5,332
2021-05-14 17:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.97,0.004,336.6,308.99,8.6,332
2021-05-14 17:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.97,0.004,336.6,308.99,8.4,333
2021-05-14 17:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.97,0.004,336.6,308.99,8.3,333
2021-05-14 17:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.97,0.004,336.6,308.99,8.4,331
2021-05-14 17:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.97,0.004,336.6,308.99,8.5,330
2021-05-14 17:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.97,0.004,336.6,308.99,8.6,332
2021-05-14 17:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.97,0.004,336.6,308.99,8.6,334
2021-05-14 17:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.98,0.002,336.6,308.99,8.4,333
2021-05-14 17:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.98,0.002,336.6,308.99,8.7,331
2021-05-14 17:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.98,0.002,336.6,308.99,8.7,331
2021-05-14 17:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.98,0.002,336.6,308.99,8.6,333
2021-05-14 17:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.98,0.002,336.6,308.99,8.6,333
2021-05-14 17:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.98,0.002,336.6,308.99,8.5,334
2021-05-14 17:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.99,0.002,336.6,309,9,336
2021-05-14 17:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.99,0.001,336.6,309,9,335
2021-05-14 17:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286,0.001,336.6,309,9,337
2021-05-14 17:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,284,0.001,336.6,309,9.3,335
2021-05-14 17:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,283,0.001,336.6,309,9.4,334
2021-05-14 17:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.98,0.004,336.6,309,9.3,335
2021-05-14 17:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,284.98,0.004,336.6,309,9.3,336
2021-05-14 17:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.98,0.004,336.6,309,9,335
2021-05-14 17:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,281.98,0.004,336.6,309,9,333
2021-05-14 17:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.98,0.004,336.6,309,8.7,335
2021-05-14 17:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.99,0.004,336.6,309.01,8.6,336
2021-05-14 17:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.99,0.004,336.6,309.01,8.8,335
2021-05-14 17:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.99,0.003,336.6,309.01,9.1,335
2021-05-14 17:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,282.99,0.003,336.6,309.01,9,334
2021-05-14 17:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.99,0.003,336.6,309.01,9.1,334
2021-05-14 17:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.99,0.003,336.6,309.01,8.8,335
2021-05-14 17:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.99,0.003,336.6,309.01,8.6,335
2021-05-14 17:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.99,0.003,336.6,309.01,8.4,335
2021-05-14 17:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.99,0.003,336.6,309.01,8.3,337
2021-05-14 17:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.99,0.003,336.6,309.01,8.4,337
2021-05-14 17:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.99,0.003,336.6,309.01,8.2,337
2021-05-14 17:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285,0.003,336.6,309.02,8,336
2021-05-14 17:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285,0.003,336.6,309.02,8,336
2021-05-14 17:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285,0.003,336.6,309.02,7.9,336
2021-05-14 17:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287,0.003,336.6,309.02,7.7,338
2021-05-14 17:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288,0.003,336.6,309.02,7.5,339
2021-05-14 17:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288,0.003,336.6,309.02,7.6,339
2021-05-14 17:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288,0.003,336.6,309.02,7.7,339
2021-05-14 17:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286,0.003,336.6,309.02,7.6,337
2021-05-14 17:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287,0.003,336.6,309.02,7.5,338
2021-05-14 17:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286,0.003,336.6,309.02,7.5,337
2021-05-14 17:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.01,0.003,336.6,309.03,7.5,337
2021-05-14 17:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.01,0.003,336.6,309.03,7.3,336
2021-05-14 17:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.01,0.003,336.6,309.03,7.2,334
2021-05-14 17:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.02,0.003,336.6,309.04,7.5,334
2021-05-14 17:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.03,0.002,336.6,309.04,7.7,335
2021-05-14 17:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.03,0.002,336.6,309.04,7.7,334
2021-05-14 17:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.03,0.002,336.6,309.04,7.9,332
2021-05-14 17:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.03,0.002,336.6,309.04,7.9,332
2021-05-14 17:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.03,0.001,336.6,309.04,7.9,333
2021-05-14 17:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.04,0.001,336.6,309.05,7.9,333
2021-05-14 17:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.04,0.001,336.6,309.05,7.9,333
2021-05-14 17:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.04,0.001,336.6,309.05,8,333
2021-05-14 17:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.04,0.001,336.6,309.05,8.2,331
2021-05-14 17:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.04,0.001,336.6,309.05,8.4,332
2021-05-14 17:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.05,0.001,336.6,309.06,8.3,333
2021-05-14 17:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.04,0.003,336.6,309.06,8.4,333
2021-05-14 17:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.04,0.003,336.6,309.06,8.2,334
2021-05-14 17:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.04,0.003,336.6,309.06,8,333
2021-05-14 17:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.04,0.003,336.6,309.06,8.4,332
2021-05-14 17:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.04,0.003,336.6,309.06,8.4,332
2021-05-14 17:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.07,0,336.6,309.07,8.6,332
2021-05-14 17:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.07,0,336.6,309.07,8.5,334
2021-05-14 17:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.07,0,336.6,309.07,8.1,334
2021-05-14 17:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.07,0,336.6,309.07,8.2,333
2021-05-14 17:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.07,0,336.6,309.07,8.2,332
2021-05-14 17:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.08,0,336.6,309.08,8.4,331
2021-05-14 17:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.08,0,336.6,309.08,8.3,334
2021-05-14 17:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.06,0.003,336.6,309.08,8.1,333
2021-05-14 17:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.06,0.003,336.6,309.08,8.2,332
2021-05-14 17:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.07,0.003,336.6,309.09,8,332
2021-05-14 17:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.07,0.003,336.6,309.09,7.8,333
2021-05-14 17:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.08,0.002,336.6,309.09,7.7,334
2021-05-14 17:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.08,0.002,336.6,309.09,7.7,335
2021-05-14 17:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.08,0.002,336.6,309.09,7.8,335
2021-05-14 17:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.08,0.002,336.6,309.09,7.6,335
2021-05-14 17:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.09,0.002,336.6,309.1,7.8,336
2021-05-14 17:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.09,0.002,336.6,309.1,7.7,336
2021-05-14 17:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.09,0.002,336.6,309.1,7.8,336
2021-05-14 17:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.09,0.001,336.6,309.1,7.8,336
2021-05-14 17:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.09,0.001,336.6,309.1,7.6,334
2021-05-14 17:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.09,0.001,336.6,309.1,7.7,333
2021-05-14 17:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.09,0.001,336.6,309.1,7.7,333
2021-05-14 17:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.09,0.002,336.6,309.1,7.9,334
2021-05-14 17:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.1,0.002,336.6,309.11,7.9,332
2021-05-14 17:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.1,0.002,336.6,309.11,7.9,333
2021-05-14 17:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.1,0.002,336.6,309.11,7.8,333
2021-05-14 17:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.1,0.002,336.6,309.11,7.7,334
2021-05-14 17:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.1,0.002,336.6,309.11,7.6,333
2021-05-14 17:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.1,0.002,336.6,309.11,7.7,333
2021-05-14 17:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.1,0.002,336.6,309.11,7.7,334
2021-05-14 17:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.1,0.002,336.6,309.11,7.8,334
2021-05-14 17:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.1,0.002,336.6,309.11,7.7,333
2021-05-14 17:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.11,0.002,336.6,309.12,7.4,333
2021-05-14 17:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.11,0.002,336.6,309.12,7.6,334
2021-05-14 17:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.11,0.001,336.6,309.12,7.5,333
2021-05-14 17:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.11,0.001,336.6,309.12,7.8,334
2021-05-14 17:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.11,0.001,336.6,309.12,7.7,334
2021-05-14 17:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.11,0.001,336.6,309.12,7.7,337
2021-05-14 17:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.11,0.001,336.6,309.12,7.7,334
2021-05-14 17:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.11,0.001,336.6,309.12,7.7,333
2021-05-14 17:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.11,0.001,336.6,309.12,7.8,332
2021-05-14 17:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.11,0.001,336.6,309.12,8,331
2021-05-14 17:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.11,0.001,336.6,309.12,8,329
2021-05-14 17:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.11,0.001,336.6,309.12,7.9,331
2021-05-14 17:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.11,0.001,336.6,309.12,7.9,330
2021-05-14 17:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.11,0.001,336.6,309.12,8.2,329
2021-05-14 17:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.12,0.001,336.6,309.13,8.1,331
2021-05-14 17:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.12,0.001,336.6,309.13,8.1,330
2021-05-14 17:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.12,0.001,336.6,309.13,8.2,330
2021-05-14 17:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.12,0.001,336.6,309.13,8,332
2021-05-14 17:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.12,0.001,336.6,309.13,8,333
2021-05-14 17:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.12,0.001,336.6,309.13,8,332
2021-05-14 17:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.12,0.001,336.6,309.13,7.9,334
2021-05-14 17:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.12,0.001,336.6,309.13,7.5,334
2021-05-14 17:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.12,0.001,336.6,309.13,7.5,331
2021-05-14 17:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.12,0.001,336.6,309.13,7.7,329
2021-05-14 17:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.12,0.002,336.6,309.13,7.8,328
2021-05-14 17:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.11,0.002,336.6,309.12,7.9,328
2021-05-14 17:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.11,0.002,336.6,309.12,8,331
2021-05-14 17:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.11,0.002,336.6,309.12,7.7,331
2021-05-14 17:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.11,0.002,336.6,309.12,7.7,330
2021-05-14 17:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.11,0.002,336.6,309.12,8,330
2021-05-14 17:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.11,0.002,336.6,309.12,8.3,330
2021-05-14 17:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.11,0.002,336.6,309.12,8.3,329
2021-05-14 17:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.11,0.002,336.6,309.12,8.3,332
2021-05-14 17:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.11,0.002,336.6,309.12,8.1,332
2021-05-14 17:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.11,0.002,336.6,309.12,8.1,333
2021-05-14 17:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.11,0.002,336.6,309.12,7.9,333
2021-05-14 17:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.11,0.001,336.6,309.12,7.9,332
2021-05-14 17:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.11,0.001,336.6,309.12,7.7,334
2021-05-14 17:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.11,0.001,336.6,309.12,7.6,334
2021-05-14 17:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.11,0.001,336.6,309.12,7.7,333
2021-05-14 17:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.11,0.001,336.6,309.12,7.8,334
2021-05-14 17:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.11,0.001,336.6,309.12,8,333
2021-05-14 17:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.11,0.002,336.6,309.12,8,330
2021-05-14 17:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.1,0.002,336.6,309.11,8,330
2021-05-14 17:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.1,0.002,336.6,309.11,7.3,331
2021-05-14 17:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.1,0.002,336.6,309.11,7.3,332
2021-05-14 17:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.1,0.002,336.6,309.11,7.5,334
2021-05-14 17:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.1,0.001,336.6,309.11,7.4,334
2021-05-14 17:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.1,0.001,336.6,309.11,7.8,335
2021-05-14 17:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.1,0.001,336.6,309.11,8.2,335
2021-05-14 17:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.1,0.001,336.6,309.11,7.8,335
2021-05-14 17:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.1,0.001,336.6,309.11,7.5,335
2021-05-14 17:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.1,0.001,336.6,309.11,7.5,335
2021-05-14 17:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.1,0.001,336.6,309.11,7.3,335
2021-05-14 17:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.1,0.001,336.6,309.11,7.4,335
2021-05-14 17:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.1,0.001,336.6,309.11,7.2,334
2021-05-14 17:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.09,0.001,336.6,309.1,7,331
2021-05-14 17:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.09,0.001,336.6,309.1,7.6,330
2021-05-14 17:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.08,0.003,336.6,309.1,7.9,332
2021-05-14 17:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.08,0.003,336.6,309.1,7.9,332
2021-05-14 17:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.08,0.003,336.6,309.1,7.8,332
2021-05-14 17:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.08,0.003,336.6,309.1,7.7,331
2021-05-14 17:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.08,0.003,336.6,309.1,7.7,330
2021-05-14 17:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.08,0.003,336.6,309.1,7.9,330
2021-05-14 17:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.08,0.003,336.6,309.1,8.3,329
2021-05-14 17:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.09,0.001,336.6,309.1,8.2,327
2021-05-14 17:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.09,0.001,336.6,309.1,8.3,327
2021-05-14 17:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.09,0.001,336.6,309.1,8.1,328
2021-05-14 17:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.09,0.001,336.6,309.1,8.1,331
2021-05-14 17:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.08,0.001,336.6,309.09,8.4,331
2021-05-14 17:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.07,0.004,336.6,309.09,8.6,331
2021-05-14 17:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.07,0.004,336.6,309.09,8.7,330
2021-05-14 17:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.07,0.004,336.6,309.09,8.7,332
2021-05-14 17:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278.07,0.004,336.6,309.09,8.7,329
2021-05-14 17:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,277.06,0.004,336.6,309.08,8.8,328
2021-05-14 17:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.06,0.004,336.6,309.08,8.6,330
2021-05-14 17:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.08,0,336.6,309.08,8.6,330
2021-05-14 17:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.08,0,336.6,309.08,8.6,331
2021-05-14 17:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,281.08,0,336.6,309.08,8.8,332
2021-05-14 17:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.08,0,336.6,309.08,8.7,331
2021-05-14 17:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.08,0,336.6,309.08,8.7,331
2021-05-14 17:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.07,0.002,336.6,309.08,8.5,331
2021-05-14 17:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.07,0.002,336.6,309.08,8.6,333
2021-05-14 17:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.07,0.002,336.6,309.08,8.7,333
2021-05-14 17:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.07,0.002,336.6,309.08,8.5,334
2021-05-14 17:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.06,0.002,336.6,309.07,8.3,335
2021-05-14 17:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.06,0.002,336.6,309.07,8,335
2021-05-14 17:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.06,0.002,336.6,309.07,7.9,334
2021-05-14 17:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.06,0.001,336.6,309.07,8.3,334
2021-05-14 17:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.06,0.001,336.6,309.07,8.2,332
2021-05-14 17:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.06,0.001,336.6,309.07,8.3,330
2021-05-14 17:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.06,0.001,336.6,309.07,8.6,331
2021-05-14 17:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,279.06,0.002,336.6,309.07,8.9,330
2021-05-14 17:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.06,0.002,336.6,309.07,8.6,329
2021-05-14 17:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.06,0.002,336.6,309.07,8.6,329
2021-05-14 17:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.06,0.002,336.6,309.07,8.6,330
2021-05-14 17:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278.06,0.002,336.6,309.07,8.7,329
2021-05-14 17:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.06,0.002,336.6,309.07,8.5,329
2021-05-14 17:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.06,0.002,336.6,309.07,8.2,332
2021-05-14 17:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.06,0.002,336.6,309.07,8.4,332
2021-05-14 17:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.06,0.002,336.6,309.07,8.4,333
2021-05-14 17:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.06,0.002,336.6,309.07,8.7,332
2021-05-14 17:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.05,0.002,336.6,309.06,8.8,333
2021-05-14 17:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.05,0.002,336.6,309.06,8.7,333
2021-05-14 17:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.05,0.002,336.6,309.06,8.5,331
2021-05-14 17:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.05,0.002,336.6,309.06,8.3,331
2021-05-14 17:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.05,0.002,336.6,309.06,8.1,331
2021-05-14 17:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.05,0.002,336.6,309.06,8.1,331
2021-05-14 17:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.05,0.002,336.6,309.06,8.2,329
2021-05-14 17:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.05,0.002,336.6,309.06,8.3,331
2021-05-14 17:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.04,0.004,336.6,309.06,8.3,332
2021-05-14 17:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.04,0.004,336.6,309.06,8.1,332
2021-05-14 17:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.04,0.004,336.6,309.06,8,331
2021-05-14 17:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.04,0.004,336.6,309.06,8.6,333
2021-05-14 17:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.03,0.004,336.6,309.05,8.8,333
2021-05-14 17:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.04,0.002,336.6,309.05,8.9,334
2021-05-14 17:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.04,0.002,336.6,309.05,9.2,334
2021-05-14 17:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,284.04,0.002,336.6,309.05,9.3,335
2021-05-14 17:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.04,0.002,336.6,309.05,9.1,335
2021-05-14 17:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.04,0.002,336.6,309.05,9.3,334
2021-05-14 17:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279.04,0.002,336.6,309.05,9.1,330
2021-05-14 17:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,279.04,0.002,336.6,309.05,8.9,330
2021-05-14 17:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.05,0,336.6,309.05,8.7,332
2021-05-14 17:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279.05,0,336.6,309.05,9.1,330
2021-05-14 17:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280.05,0,336.6,309.05,9.2,331
2021-05-14 17:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,281.05,0,336.6,309.05,9.2,332
2021-05-14 17:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.04,0.001,336.6,309.05,9.1,333
2021-05-14 17:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,281.04,0.001,336.6,309.05,9.2,332
2021-05-14 17:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.05,0.001,336.6,309.06,8.9,332
2021-05-14 17:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.05,0.001,336.6,309.06,8.9,331
2021-05-14 17:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.05,0.001,336.6,309.06,9,331
2021-05-14 17:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.05,0.001,336.6,309.06,8.9,331
2021-05-14 17:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,281.05,0.001,336.6,309.06,8.8,332
2021-05-14 17:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.06,0,336.6,309.06,8.5,333
2021-05-14 17:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.06,0,336.6,309.06,8.2,335
2021-05-14 17:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.06,0,336.6,309.06,8.2,332
2021-05-14 17:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.06,0,336.6,309.06,8.3,333
2021-05-14 17:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.06,0,336.6,309.06,8.4,332
2021-05-14 17:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.06,0,336.6,309.06,8.5,332
2021-05-14 17:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.05,0.001,336.6,309.06,8.8,333
2021-05-14 17:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.05,0.001,336.6,309.06,8.7,333
2021-05-14 17:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.05,0.001,336.6,309.06,8.8,335
2021-05-14 17:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.05,0.001,336.6,309.06,8.5,334
2021-05-14 17:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.05,0.001,336.6,309.06,8.6,334
2021-05-14 17:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.05,0.001,336.6,309.06,8.3,335
2021-05-14 17:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.05,0.001,336.6,309.06,8.3,333
2021-05-14 17:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.05,0.001,336.6,309.06,8.5,330
2021-05-14 17:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.05,0.001,336.6,309.06,8.8,331
2021-05-14 17:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.06,0.001,336.6,309.07,8.9,331
2021-05-14 17:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.06,0.001,336.6,309.07,8.7,331
2021-05-14 17:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.06,0.001,336.6,309.07,8.4,331
2021-05-14 17:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.06,0.001,336.6,309.07,8.7,332
2021-05-14 17:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.06,0.001,336.6,309.07,8.6,331
2021-05-14 17:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.06,0.001,336.6,309.07,8.6,332
2021-05-14 17:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,281.06,0.001,336.6,309.07,8.8,332
2021-05-14 17:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.06,0.001,336.6,309.07,8.8,331
2021-05-14 17:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.06,0.001,336.6,309.07,8.8,330
2021-05-14 17:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.06,0.001,336.6,309.07,8.4,331
2021-05-14 17:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.07,0,336.6,309.07,8.8,330
2021-05-14 17:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,279.08,0,336.6,309.08,8.9,330
2021-05-14 17:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.08,0,336.6,309.08,8.9,329
2021-05-14 17:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277.08,0,336.6,309.08,9.1,328
2021-05-14 17:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.08,0,336.6,309.08,9.1,326
2021-05-14 17:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.08,0,336.6,309.08,9.2,325
2021-05-14 17:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.07,0.001,336.6,309.08,9.2,326
2021-05-14 17:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.07,0.001,336.6,309.08,9.2,326
2021-05-14 17:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,276.07,0.001,336.6,309.08,8.9,327
2021-05-14 17:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.07,0.001,336.6,309.08,9.1,327
2021-05-14 17:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,276.07,0.001,336.6,309.08,9,327
2021-05-14 17:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.07,0.001,336.6,309.08,9.4,326
2021-05-14 17:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.08,0.001,336.6,309.09,9.2,326
2021-05-14 17:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.08,0.001,336.6,309.09,9.1,325
2021-05-14 17:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,275.08,0.001,336.6,309.09,9,326
2021-05-14 17:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.08,0.001,336.6,309.09,8.7,325
2021-05-14 17:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.08,0.001,336.6,309.09,8.6,326
2021-05-14 17:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.1,0,336.6,309.1,8.7,326
2021-05-14 17:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.1,0,336.6,309.1,8.6,325
2021-05-14 17:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.1,0,336.6,309.1,8.5,325
2021-05-14 17:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.1,0,336.6,309.1,8.4,324
2021-05-14 17:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.09,0.001,336.6,309.1,8.3,325
2021-05-14 17:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.09,0.001,336.6,309.1,8.2,324
2021-05-14 17:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.09,0.001,336.6,309.1,8.2,325
2021-05-14 17:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.09,0.001,336.6,309.1,8.3,324
2021-05-14 17:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.09,0.001,336.6,309.1,8.3,325
2021-05-14 17:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.09,0.001,336.6,309.1,8.2,327
2021-05-14 17:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.09,0.001,336.6,309.1,8.2,326
2021-05-14 17:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.1,0.001,336.6,309.11,8.2,326
2021-05-14 17:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.1,0.001,336.6,309.11,7.8,326
2021-05-14 17:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.1,0.001,336.6,309.11,7.8,326
2021-05-14 17:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.1,0.001,336.6,309.11,8,323
2021-05-14 17:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.11,0.002,336.6,309.12,8.1,322
2021-05-14 17:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.11,0.002,336.6,309.12,8.1,324
2021-05-14 17:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.11,0.002,336.6,309.12,8,324
2021-05-14 17:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.11,0.002,336.6,309.12,8,325
2021-05-14 17:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.11,0.002,336.6,309.12,8,326
2021-05-14 17:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.11,0.002,336.6,309.12,7.8,326
2021-05-14 17:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.11,0.002,336.6,309.12,7.8,326
2021-05-14 17:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.12,0.002,336.6,309.13,7.9,328
2021-05-14 17:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.12,0.002,336.6,309.13,7.7,330
2021-05-14 17:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.12,0.002,336.6,309.13,7.6,330
2021-05-14 17:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.12,0.002,336.6,309.13,7.4,331
2021-05-14 17:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.12,0.002,336.6,309.13,7.4,331
2021-05-14 17:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.12,0.001,336.6,309.13,7.5,332
2021-05-14 17:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.12,0.001,336.6,309.13,7.9,334
2021-05-14 17:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.12,0.001,336.6,309.13,7.9,333
2021-05-14 17:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.12,0.001,336.6,309.13,7.8,333
2021-05-14 17:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.12,0.001,336.6,309.13,7.8,332
2021-05-14 17:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.12,0.001,336.6,309.13,7.8,333
2021-05-14 17:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.13,0.001,336.6,309.14,7.7,332
2021-05-14 17:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.12,0.004,336.6,309.14,7.7,332
2021-05-14 17:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.12,0.004,336.6,309.14,7.8,332
2021-05-14 17:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.12,0.004,336.6,309.14,7.7,331
2021-05-14 17:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.12,0.004,336.6,309.14,7.8,331
2021-05-14 17:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.11,0.005,336.6,309.14,7.6,330
2021-05-14 17:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.12,0.005,336.6,309.15,7.7,331
2021-05-14 17:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.12,0.005,336.6,309.15,7.7,331
2021-05-14 17:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.12,0.005,336.6,309.15,7.6,332
2021-05-14 17:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.12,0.005,336.6,309.15,7.6,332
2021-05-14 17:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.12,0.005,336.6,309.15,7.6,333
2021-05-14 17:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.12,0.005,336.6,309.15,7.5,333
2021-05-14 17:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.12,0.005,336.6,309.15,7.5,333
2021-05-14 17:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.12,0.005,336.6,309.15,7.6,333
2021-05-14 17:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.12,0.005,336.6,309.15,7.6,332
2021-05-14 17:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.13,0.005,336.6,309.16,7.4,334
2021-05-14 17:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.13,0.004,336.6,309.16,7.5,331
2021-05-14 17:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.13,0.004,336.6,309.16,7.3,331
2021-05-14 17:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.13,0.004,336.6,309.16,7.4,330
2021-05-14 17:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.13,0.004,336.6,309.16,7.4,330
2021-05-14 17:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.13,0.004,336.6,309.16,7.7,328
2021-05-14 17:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.13,0.004,336.6,309.16,7.8,327
2021-05-14 17:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.13,0.004,336.6,309.16,7.7,327
2021-05-14 17:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.14,0.003,336.6,309.16,7.7,326
2021-05-14 17:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.14,0.003,336.6,309.16,8,325
2021-05-14 17:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.14,0.003,336.6,309.16,7.8,326
2021-05-14 17:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.14,0.003,336.6,309.16,7.9,326
2021-05-14 17:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.14,0.003,336.6,309.16,7.7,326
2021-05-14 17:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.14,0.003,336.6,309.16,7.6,326
2021-05-14 17:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.14,0.003,336.6,309.16,7.7,326
2021-05-14 17:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.14,0.003,336.6,309.16,7.6,325
2021-05-14 17:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.14,0.003,336.6,309.16,7.5,325
2021-05-14 17:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.14,0.003,336.6,309.16,7.6,326
2021-05-14 17:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.14,0.003,336.6,309.16,7.6,327
2021-05-14 17:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.13,0.004,336.6,309.16,7.4,327
2021-05-14 17:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.13,0.004,336.6,309.16,7.5,326
2021-05-14 17:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.13,0.004,336.6,309.16,7.8,326
2021-05-14 17:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.14,0.004,336.6,309.16,8,328
2021-05-14 17:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.14,0.004,336.6,309.16,8,328
2021-05-14 17:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.15,0.002,336.6,309.16,7.8,330
2021-05-14 17:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.14,0.002,336.6,309.15,7.8,331
2021-05-14 17:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.14,0.002,336.6,309.15,7.7,331
2021-05-14 17:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.15,0.002,336.6,309.16,7.6,331
2021-05-14 17:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.15,0.002,336.6,309.16,7.7,330
2021-05-14 17:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.15,0.002,336.6,309.16,8,330
2021-05-14 17:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.14,0.002,336.6,309.15,7.9,330
2021-05-14 17:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.14,0.002,336.6,309.15,7.8,330
2021-05-14 17:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.14,0.002,336.6,309.15,7.9,329
2021-05-14 17:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.14,0.002,336.6,309.15,7.9,328
2021-05-14 17:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.14,0.002,336.6,309.15,7.9,327
2021-05-14 17:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.14,0.002,336.6,309.15,7.9,329
2021-05-14 17:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.14,0.002,336.6,309.15,7.8,329
2021-05-14 17:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.14,0.002,336.6,309.15,7.8,329
2021-05-14 17:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.14,0.002,336.6,309.15,7.8,329
2021-05-14 17:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.14,0.002,336.6,309.15,7.5,328
2021-05-14 17:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.14,0.002,336.6,309.15,7.5,327
2021-05-14 17:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.14,0.002,336.6,309.15,7.4,328
2021-05-14 17:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.11,0.005,336.6,309.14,7.5,328
2021-05-14 17:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.11,0.005,336.6,309.14,7.5,328
2021-05-14 17:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.11,0.005,336.6,309.14,7.6,327
2021-05-14 17:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.11,0.005,336.6,309.14,7.5,328
2021-05-14 17:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.11,0.005,336.6,309.14,7.5,328
2021-05-14 17:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.12,0.003,336.6,309.14,7.4,329
2021-05-14 17:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.12,0.003,336.6,309.14,7.5,330
2021-05-14 17:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.12,0.003,336.6,309.14,7.4,330
2021-05-14 17:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.12,0.003,336.6,309.14,7.6,327
2021-05-14 17:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.12,0.003,336.6,309.14,7.4,327
2021-05-14 17:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.12,0.003,336.6,309.14,7.4,326
2021-05-14 17:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.13,0.001,336.6,309.14,7.3,325
2021-05-14 17:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.13,0.001,336.6,309.14,7.5,326
2021-05-14 17:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.13,0.001,336.6,309.14,7.4,325
2021-05-14 17:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.13,0.001,336.6,309.14,7.5,326
2021-05-14 17:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.13,0.001,336.6,309.14,7.3,328
2021-05-14 17:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.12,0.003,336.6,309.14,7.4,326
2021-05-14 17:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.12,0.003,336.6,309.14,7.5,325
2021-05-14 17:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.12,0.003,336.6,309.14,7.5,326
2021-05-14 17:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.11,0.003,336.6,309.13,7.5,327
2021-05-14 17:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.11,0.003,336.6,309.13,7.4,328
2021-05-14 17:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.11,0.003,336.6,309.13,7.6,328
2021-05-14 17:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.11,0.003,336.6,309.13,7.6,327
2021-05-14 17:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.12,0.001,336.6,309.13,7.6,328
2021-05-14 17:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.12,0.001,336.6,309.13,7.6,329
2021-05-14 17:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.12,0.001,336.6,309.13,7.8,328
2021-05-14 17:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.12,0.001,336.6,309.13,7.7,329
2021-05-14 17:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.1,0.004,336.6,309.13,7.7,329
2021-05-14 17:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.09,0.004,336.6,309.12,7.7,328
2021-05-14 17:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.09,0.004,336.6,309.12,7.7,328
2021-05-14 17:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.09,0.004,336.6,309.12,7.8,328
2021-05-14 17:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.09,0.004,336.6,309.12,7.8,329
2021-05-14 17:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.09,0.004,336.6,309.12,7.7,328
2021-05-14 17:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.09,0.004,336.6,309.12,7.8,328
2021-05-14 17:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.11,0.002,336.6,309.12,7.7,328
2021-05-14 17:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.11,0.002,336.6,309.12,7.8,327
2021-05-14 17:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.11,0.002,336.6,309.12,7.7,328
2021-05-14 17:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.1,0.002,336.6,309.11,7.6,327
2021-05-14 17:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.1,0.002,336.6,309.11,7.4,327
2021-05-14 17:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.1,0.002,336.6,309.11,7.5,329
2021-05-14 17:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.1,0.002,336.6,309.11,7.5,330
2021-05-14 17:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.1,0.002,336.6,309.11,7.4,331
2021-05-14 17:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.1,0.002,336.6,309.11,7.5,331
2021-05-14 17:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.1,0.002,336.6,309.11,7.5,331
2021-05-14 17:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.1,0.002,336.6,309.11,7.5,331
2021-05-14 17:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.08,0.003,336.6,309.1,7.4,332
2021-05-14 17:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.08,0.003,336.6,309.1,7.5,332
2021-05-14 17:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.08,0.003,336.6,309.1,7.4,331
2021-05-14 17:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.08,0.003,336.6,309.1,7.4,331
2021-05-14 17:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.08,0.003,336.6,309.1,7.4,332
2021-05-14 17:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.09,0.002,336.6,309.1,7.4,330
2021-05-14 17:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.09,0.002,336.6,309.1,7.4,328
2021-05-14 17:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.09,0.002,336.6,309.1,7.3,328
2021-05-14 17:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.09,0.002,336.6,309.1,7.3,329
2021-05-14 17:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.09,0.002,336.6,309.1,7.3,329
2021-05-14 17:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.09,0.002,336.6,309.1,7.2,330
2021-05-14 17:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.09,0.002,336.6,309.1,7.1,330
2021-05-14 17:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.09,0.002,336.6,309.1,7,331
2021-05-14 17:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.09,0.002,336.6,309.1,7.1,332
2021-05-14 17:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.08,0.002,336.6,309.09,7,332
2021-05-14 17:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.08,0.002,336.6,309.09,6.9,332
2021-05-14 17:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.08,0.001,336.6,309.09,6.9,330
2021-05-14 17:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.08,0.001,336.6,309.09,6.8,330
2021-05-14 17:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.08,0.001,336.6,309.09,6.7,330
2021-05-14 17:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.08,0.001,336.6,309.09,6.8,329
2021-05-14 17:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.07,0.001,336.6,309.08,6.8,328
2021-05-14 17:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.07,0.001,336.6,309.08,6.9,328
2021-05-14 17:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.07,0.001,336.6,309.08,6.8,328
2021-05-14 17:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.05,0.004,336.6,309.08,6.8,327
2021-05-14 17:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.05,0.004,336.6,309.08,6.8,328
2021-05-14 17:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.05,0.004,336.6,309.08,6.8,327
2021-05-14 17:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.05,0.004,336.6,309.08,6.7,327
2021-05-14 17:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.05,0.004,336.6,309.08,6.8,328
2021-05-14 17:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.07,0.002,336.6,309.08,6.8,327
2021-05-14 17:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.07,0.002,336.6,309.08,6.7,328
2021-05-14 17:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.07,0.002,336.6,309.08,6.7,328
2021-05-14 17:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.07,0.002,336.6,309.08,6.8,328
2021-05-14 17:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.07,0.002,336.6,309.08,6.7,330
2021-05-14 17:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.07,0.002,336.6,309.08,6.8,329
2021-05-14 17:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.06,0.002,336.6,309.07,6.7,329
2021-05-14 17:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.06,0.002,336.6,309.07,6.6,330
2021-05-14 17:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.06,0.002,336.6,309.07,7,331
2021-05-14 17:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.06,0.002,336.6,309.07,6.7,331
2021-05-14 17:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.06,0.002,336.6,309.07,6.8,331
2021-05-14 17:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.03,0.005,336.6,309.07,6.7,332
2021-05-14 17:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.03,0.005,336.6,309.07,6.7,331
2021-05-14 17:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.03,0.005,336.6,309.07,6.6,331
2021-05-14 17:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.03,0.005,336.6,309.07,6.5,331
2021-05-14 17:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.03,0.005,336.6,309.07,6.4,330
2021-05-14 17:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.03,0.005,336.6,309.07,6.4,333
2021-05-14 17:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.03,0.005,336.6,309.07,6.4,332
2021-05-14 17:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.05,0.003,336.6,309.07,6.7,330
2021-05-14 17:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.05,0.003,336.6,309.07,7,331
2021-05-14 17:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.05,0.003,336.6,309.07,7.3,330
2021-05-14 17:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.05,0.003,336.6,309.07,7.5,331
2021-05-14 17:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.06,0.001,336.6,309.07,7.8,329
2021-05-14 17:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.06,0.001,336.6,309.07,8.2,328
2021-05-14 17:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.06,0.001,336.6,309.07,8.3,330
2021-05-14 17:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.06,0.001,336.6,309.07,8.1,330
2021-05-14 17:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.05,0.001,336.6,309.06,8,335
2021-05-14 17:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.05,0.001,336.6,309.06,7.7,334
2021-05-14 17:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.05,0.001,336.6,309.06,8.2,332
2021-05-14 17:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.04,0.004,336.6,309.06,8.3,334
2021-05-14 17:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.04,0.004,336.6,309.06,8.4,330
2021-05-14 17:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.04,0.004,336.6,309.06,8.4,332
2021-05-14 17:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.04,0.004,336.6,309.06,8.5,330
2021-05-14 17:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.04,0.004,336.6,309.06,8.6,334
2021-05-14 17:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.04,0.004,336.6,309.06,8.5,332
2021-05-14 17:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.04,0.004,336.6,309.06,8.5,333
2021-05-14 17:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.04,0.004,336.6,309.06,8.4,335
2021-05-14 17:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.04,0.004,336.6,309.06,8.2,334
2021-05-14 17:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.04,0.004,336.6,309.06,8.2,333
2021-05-14 17:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.04,0.004,336.6,309.06,8.2,332
2021-05-14 17:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.05,0.002,336.6,309.06,8.2,332
2021-05-14 17:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.05,0.002,336.6,309.06,8.2,334
2021-05-14 17:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.05,0.002,336.6,309.06,8.2,333
2021-05-14 17:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.05,0.002,336.6,309.06,8.2,333
2021-05-14 17:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.05,0.002,336.6,309.06,8.3,334
2021-05-14 17:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.07,0,336.6,309.07,8.3,334
2021-05-14 17:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.07,0,336.6,309.07,8.6,332
2021-05-14 17:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.07,0,336.6,309.07,8.2,334
2021-05-14 17:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.07,0,336.6,309.07,8,334
2021-05-14 17:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.07,0,336.6,309.07,8.7,335
2021-05-14 17:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.07,0,336.6,309.07,8.7,335
2021-05-14 17:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.06,0,336.6,309.06,8.7,334
2021-05-14 17:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.05,0.001,336.6,309.06,8.6,334
2021-05-14 17:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.06,0.001,336.6,309.06,8.9,337
2021-05-14 17:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.05,0.001,336.6,309.06,8.7,336
2021-05-14 17:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.05,0.001,336.6,309.06,8.7,336
2021-05-14 17:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.04,0.004,336.6,309.06,9,336
2021-05-14 17:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.04,0.004,336.6,309.06,8.8,336
2021-05-14 17:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.04,0.004,336.6,309.06,8.7,336
2021-05-14 17:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.05,0.004,336.6,309.07,8.6,335
2021-05-14 17:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.05,0.004,336.6,309.07,8.4,337
2021-05-14 17:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.05,0.004,336.6,309.07,8.5,337
2021-05-14 17:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.05,0.004,336.6,309.07,8.3,337
2021-05-14 17:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.05,0.003,336.6,309.07,8.1,338
2021-05-14 17:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.05,0.003,336.6,309.07,8,339
2021-05-14 17:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.05,0.003,336.6,309.07,8.7,334
2021-05-14 17:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.05,0.003,336.6,309.07,9,334
2021-05-14 17:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,281.05,0.003,336.6,309.07,9,332
2021-05-14 17:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.05,0.003,336.6,309.07,8.9,336
2021-05-14 17:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.06,0.003,336.6,309.08,8.7,336
2021-05-14 17:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.06,0.003,336.6,309.08,9,335
2021-05-14 17:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.06,0.003,336.6,309.08,8.6,337
2021-05-14 17:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.06,0.003,336.6,309.08,8.8,337
2021-05-14 17:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.06,0.003,336.6,309.08,8.8,335
2021-05-14 17:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.07,0.001,336.6,309.08,8.6,336
2021-05-14 17:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.07,0.001,336.6,309.08,8.2,336
2021-05-14 17:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.08,0.001,336.6,309.09,8.2,336
2021-05-14 17:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.08,0.001,336.6,309.09,8.2,336
2021-05-14 17:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.08,0.001,336.6,309.09,8.3,334
2021-05-14 17:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.08,0.001,336.6,309.09,8.5,338
2021-05-14 17:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.08,0.001,336.6,309.09,8.2,338
2021-05-14 17:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.08,0.001,336.6,309.09,8.4,338
2021-05-14 17:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.09,0.001,336.6,309.1,8.3,337
2021-05-14 17:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.09,0.001,336.6,309.1,8.2,336
2021-05-14 17:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.09,0.001,336.6,309.1,8.5,336
2021-05-14 17:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.09,0.001,336.6,309.1,8.6,336
2021-05-14 17:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.08,0.004,336.6,309.1,8.7,336
2021-05-14 17:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.08,0.004,336.6,309.1,8.7,336
2021-05-14 17:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.09,0.004,336.6,309.11,8.7,336
2021-05-14 17:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.09,0.004,336.6,309.11,8.7,335
2021-05-14 17:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.09,0.004,336.6,309.11,8.9,335
2021-05-14 17:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.09,0.004,336.6,309.11,8.8,335
2021-05-14 17:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.09,0.004,336.6,309.11,8.9,335
2021-05-14 17:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.09,0.004,336.6,309.11,8.8,334
2021-05-14 17:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,282.09,0.004,336.6,309.11,8.9,333
2021-05-14 17:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,282.1,0.004,336.6,309.12,8.9,333
2021-05-14 17:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.1,0.004,336.6,309.12,8.8,333
2021-05-14 17:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.1,0.003,336.6,309.12,9.1,334
2021-05-14 17:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.11,0.003,336.6,309.12,9,336
2021-05-14 17:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.1,0.003,336.6,309.12,9.2,334
2021-05-14 17:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.1,0.003,336.6,309.12,9.2,334
2021-05-14 17:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.11,0.002,336.6,309.12,9.1,337
2021-05-14 17:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.11,0.002,336.6,309.12,9.1,336
2021-05-14 17:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.11,0.002,336.6,309.12,9.1,336
2021-05-14 17:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.11,0.002,336.6,309.12,9.1,335
2021-05-14 17:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.11,0.002,336.6,309.12,8.8,337
2021-05-14 17:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.11,0.002,336.6,309.12,9,335
2021-05-14 17:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.12,0.002,336.6,309.13,9,335
2021-05-14 17:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.1,0.006,336.6,309.13,9,335
2021-05-14 17:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.1,0.006,336.6,309.13,9,335
2021-05-14 17:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.1,0.006,336.6,309.13,9.1,336
2021-05-14 17:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.1,0.006,336.6,309.13,9,336
2021-05-14 17:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.1,0.006,336.6,309.13,8.8,335
2021-05-14 17:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.1,0.006,336.6,309.13,8.7,336
2021-05-14 17:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.1,0.006,336.6,309.13,8.6,336
2021-05-14 17:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.1,0.006,336.6,309.13,8.7,337
2021-05-14 17:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.1,0.006,336.6,309.13,8.8,336
2021-05-14 17:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.1,0.006,336.6,309.13,8.7,335
2021-05-14 17:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.1,0.006,336.6,309.13,8.7,335
2021-05-14 17:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.1,0.006,336.6,309.13,8.7,336
2021-05-14 17:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.07,0.011,336.6,309.13,8.6,336
2021-05-14 17:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,285.08,0.011,336.6,309.14,8.7,336
2021-05-14 17:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,286.08,0.011,336.6,309.14,8.7,337
2021-05-14 17:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.08,0.011,336.6,309.14,8.6,338
2021-05-14 17:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.1,0.007,336.6,309.14,8.8,337
2021-05-14 17:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.1,0.007,336.6,309.14,8.5,337
2021-05-14 17:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.1,0.007,336.6,309.14,8.5,337
2021-05-14 17:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.1,0.007,336.6,309.14,8.4,338
2021-05-14 17:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.1,0.007,336.6,309.14,8.5,336
2021-05-14 17:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.1,0.007,336.6,309.14,8.5,337
2021-05-14 17:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.1,0.007,336.6,309.14,8.6,336
2021-05-14 17:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,285.09,0.01,336.6,309.14,8.5,336
2021-05-14 17:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,284.09,0.01,336.6,309.14,8.5,335
2021-05-14 17:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,284.09,0.01,336.6,309.14,8.4,335
2021-05-14 17:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,284.09,0.01,336.6,309.14,8.4,335
2021-05-14 17:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,285.06,0.015,336.6,309.14,8.1,336
2021-05-14 17:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,284.06,0.015,336.6,309.14,8.1,335
2021-05-14 17:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,284.06,0.015,336.6,309.14,8.1,335
2021-05-14 17:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,284.06,0.015,336.6,309.14,8.3,335
2021-05-14 17:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,285.06,0.015,336.6,309.14,8.2,336
2021-05-14 17:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,283.06,0.015,336.6,309.14,8.3,334
2021-05-14 17:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,282.06,0.015,336.6,309.14,8.4,333
2021-05-14 17:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,284.05,0.017,336.6,309.14,8.5,335
2021-05-14 17:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,285.05,0.017,336.6,309.14,8.1,336
2021-05-14 17:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,284.04,0.017,336.6,309.14,8.1,335
2021-05-14 17:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,284.04,0.017,336.6,309.14,8,335
2021-05-14 17:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.04,0.017,336.6,309.14,8,334
2021-05-14 17:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.03,0.019,336.6,309.14,8,334
2021-05-14 17:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,283.03,0.019,336.6,309.14,8.1,334
2021-05-14 17:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,282.03,0.019,336.6,309.14,8.1,333
2021-05-14 17:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,283.03,0.019,336.6,309.14,8.3,334
2021-05-14 17:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,284.04,0.019,336.6,309.14,8.3,335
2021-05-14 17:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,283.02,0.019,336.6,309.13,8.3,334
2021-05-14 17:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,282.02,0.019,336.6,309.13,8.2,333
2021-05-14 17:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,282.02,0.02,336.6,309.13,8.3,333
2021-05-14 17:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,281.01,0.02,336.6,309.13,8.2,332
2021-05-14 17:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,281.01,0.02,336.6,309.13,8.2,332
2021-05-14 17:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,281.01,0.02,336.6,309.13,8,332
2021-05-14 17:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,282,0.022,336.6,309.13,7.9,333
2021-05-14 17:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,280.99,0.022,336.6,309.13,7.6,332
2021-05-14 17:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,282,0.022,336.6,309.13,7.8,333
2021-05-14 17:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,283,0.022,336.6,309.13,7.8,334
2021-05-14 17:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,282,0.022,336.6,309.13,7.9,333
2021-05-14 17:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283,0.022,336.6,309.13,8,334
2021-05-14 17:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283,0.022,336.6,309.13,8,334
2021-05-14 17:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,284.03,0.018,336.6,309.13,8.1,335
2021-05-14 17:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,283.02,0.018,336.6,309.13,7.9,334
2021-05-14 17:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,281.01,0.018,336.6,309.12,8,332
2021-05-14 17:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,282.01,0.018,336.6,309.12,8,333
2021-05-14 17:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.05,0.012,336.6,309.12,8,334
2021-05-14 17:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.05,0.012,336.6,309.12,8,334
2021-05-14 17:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.04,0.012,336.6,309.11,8,334
2021-05-14 17:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,282.04,0.012,336.6,309.11,8,333
2021-05-14 17:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,281.04,0.012,336.6,309.11,7.8,332
2021-05-14 17:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,282.04,0.012,336.6,309.11,8,333
2021-05-14 17:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,282.03,0.012,336.6,309.1,8.1,333
2021-05-14 17:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.08,0.003,336.6,309.1,8,333
2021-05-14 17:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.08,0.003,336.6,309.1,8,333
2021-05-14 17:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.08,0.003,336.6,309.1,8.1,333
2021-05-14 17:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.08,0.003,336.6,309.1,8.3,335
2021-05-14 17:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.08,0.003,336.6,309.1,8.3,334
2021-05-14 17:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.09,0.001,336.6,309.1,8.3,334
2021-05-14 17:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.09,0.001,336.6,309.1,8.1,333
2021-05-14 17:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.09,0.001,336.6,309.1,8.1,333
2021-05-14 17:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.09,0.001,336.6,309.1,8.1,333
2021-05-14 17:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.09,0.001,336.6,309.1,8.3,332
2021-05-14 17:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.08,0.001,336.6,309.09,8.3,331
2021-05-14 17:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.08,0.001,336.6,309.09,8.3,331
2021-05-14 17:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.07,0.004,336.6,309.09,8.2,331
2021-05-14 17:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.07,0.004,336.6,309.09,8,331
2021-05-14 17:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.07,0.004,336.6,309.09,7.8,331
2021-05-14 17:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.07,0.004,336.6,309.09,7.8,333
2021-05-14 17:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.06,0.004,336.6,309.08,7.8,332
2021-05-14 17:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.06,0.004,336.6,309.08,7.7,332
2021-05-14 17:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.06,0.004,336.6,309.08,7.6,332
2021-05-14 17:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.06,0.004,336.6,309.08,7.7,332
2021-05-14 17:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.06,0.004,336.6,309.08,7.7,331
2021-05-14 17:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.06,0.004,336.6,309.08,7.6,332
2021-05-14 17:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.05,0.004,336.6,309.08,7.5,332
2021-05-14 17:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.06,0.003,336.6,309.08,7.5,331
2021-05-14 17:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.06,0.003,336.6,309.08,7.5,330
2021-05-14 17:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.06,0.003,336.6,309.08,7.7,330
2021-05-14 17:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.06,0.003,336.6,309.08,7.7,329
2021-05-14 17:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.05,0.003,336.6,309.07,7.8,328
2021-05-14 17:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.05,0.003,336.6,309.07,7.8,330
2021-05-14 17:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.05,0.003,336.6,309.07,7.8,329
2021-05-14 17:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.05,0.003,336.6,309.07,7.8,329
2021-05-14 17:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.05,0.003,336.6,309.07,7.9,330
2021-05-14 17:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.05,0.003,336.6,309.07,8,330
2021-05-14 17:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.05,0.003,336.6,309.07,8,329
2021-05-14 17:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.05,0.003,336.6,309.07,8,329
2021-05-14 17:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.05,0.003,336.6,309.07,8,330
2021-05-14 17:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.05,0.003,336.6,309.07,7.8,330
2021-05-14 17:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.05,0.003,336.6,309.07,7.8,329
2021-05-14 17:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.05,0.003,336.6,309.07,7.9,329
2021-05-14 17:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.04,0.005,336.6,309.07,7.9,330
2021-05-14 17:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.04,0.005,336.6,309.07,7.9,330
2021-05-14 17:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.03,0.005,336.6,309.06,8,330
2021-05-14 17:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.03,0.005,336.6,309.06,7.9,330
2021-05-14 17:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.03,0.005,336.6,309.06,7.8,330
2021-05-14 17:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.03,0.005,336.6,309.06,7.8,331
2021-05-14 17:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.05,0.001,336.6,309.06,7.7,330
2021-05-14 17:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.05,0.001,336.6,309.06,7.5,331
2021-05-14 17:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.05,0.001,336.6,309.06,7.6,330
2021-05-14 17:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.05,0.001,336.6,309.06,7.7,329
2021-05-14 17:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.05,0.001,336.6,309.06,7.9,330
2021-05-14 17:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.05,0.001,336.6,309.06,8,330
2021-05-14 17:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.05,0.001,336.6,309.06,8,329
2021-05-14 17:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.05,0.001,336.6,309.06,7.8,329
2021-05-14 17:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.05,0.001,336.6,309.06,7.7,329
2021-05-14 17:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.05,0.001,336.6,309.06,7.9,328
2021-05-14 17:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.05,0.001,336.6,309.06,7.9,328
2021-05-14 17:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.05,0.001,336.6,309.06,8,327
2021-05-14 17:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.04,0.003,336.6,309.06,8,328
2021-05-14 17:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.04,0.003,336.6,309.06,8,328
2021-05-14 17:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.04,0.003,336.6,309.06,8,328
2021-05-14 17:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.04,0.003,336.6,309.06,7.9,328
2021-05-14 17:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.03,0.004,336.6,309.06,7.8,328
2021-05-14 17:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.03,0.004,336.6,309.06,7.8,328
2021-05-14 17:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.03,0.004,336.6,309.06,7.7,328
2021-05-14 17:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.03,0.004,336.6,309.06,7.7,327
2021-05-14 17:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.03,0.004,336.6,309.06,7.7,326
2021-05-14 17:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.03,0.004,336.6,309.06,7.6,327
2021-05-14 17:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.03,0.004,336.6,309.06,7.7,329
2021-05-14 17:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.03,0.005,336.6,309.06,7.5,328
2021-05-14 17:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.03,0.005,336.6,309.06,7.5,328
2021-05-14 17:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.03,0.005,336.6,309.06,7.5,328
2021-05-14 17:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.03,0.005,336.6,309.06,7.5,328
2021-05-14 17:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.03,0.005,336.6,309.06,7.5,328
2021-05-14 17:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.04,0.003,336.6,309.06,7.6,328
2021-05-14 17:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.04,0.003,336.6,309.06,7.7,328
2021-05-14 17:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.04,0.003,336.6,309.06,7.5,329
2021-05-14 17:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.04,0.003,336.6,309.06,7.5,330
2021-05-14 17:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.04,0.003,336.6,309.06,7.6,328
2021-05-14 17:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.04,0.003,336.6,309.06,7.6,328
2021-05-14 17:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.04,0.003,336.6,309.06,7.7,329
2021-05-14 17:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.04,0.003,336.6,309.06,7.6,330
2021-05-14 17:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.04,0.003,336.6,309.06,7.6,330
2021-05-14 17:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.04,0.003,336.6,309.06,7.7,329
2021-05-14 17:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.05,0.003,336.6,309.07,7.8,328
2021-05-14 17:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.06,0.002,336.6,309.07,7.8,327
2021-05-14 17:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.06,0.002,336.6,309.07,7.9,327
2021-05-14 17:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.06,0.002,336.6,309.07,8,327
2021-05-14 17:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.06,0.002,336.6,309.07,8,328
2021-05-14 17:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.06,0.002,336.6,309.07,8.1,329
2021-05-14 17:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.06,0.002,336.6,309.07,8,330
2021-05-14 17:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.06,0.001,336.6,309.07,8,328
2021-05-14 17:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.06,0.001,336.6,309.07,8.2,328
2021-05-14 17:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.06,0.001,336.6,309.07,8.1,327
2021-05-14 17:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.06,0.001,336.6,309.07,8.2,326
2021-05-14 17:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.07,0.001,336.6,309.08,8,327
2021-05-14 17:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.07,0.001,336.6,309.08,8.2,327
2021-05-14 17:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.07,0.001,336.6,309.08,8.3,327
2021-05-14 17:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.07,0.002,336.6,309.08,8.3,326
2021-05-14 17:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.07,0.002,336.6,309.08,8.1,325
2021-05-14 17:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.07,0.002,336.6,309.08,7.9,326
2021-05-14 17:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.07,0.002,336.6,309.08,7.9,326
2021-05-14 17:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.08,0,336.6,309.08,7.9,326
2021-05-14 17:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.08,0,336.6,309.08,7.9,326
2021-05-14 17:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.08,0,336.6,309.08,7.8,328
2021-05-14 17:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.08,0,336.6,309.08,7.8,327
2021-05-14 17:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.08,0,336.6,309.08,7.8,329
2021-05-14 17:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.06,0.004,336.6,309.09,7.7,329
2021-05-14 17:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.07,0.004,336.6,309.09,8,328
2021-05-14 17:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.07,0.004,336.6,309.09,8,327
2021-05-14 17:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.07,0.004,336.6,309.09,8.1,328
2021-05-14 17:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.07,0.004,336.6,309.09,8,328
2021-05-14 17:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.07,0.004,336.6,309.09,8,329
2021-05-14 17:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.06,0.004,336.6,309.09,7.8,328
2021-05-14 17:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.06,0.004,336.6,309.09,7.8,327
2021-05-14 17:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.07,0.004,336.6,309.1,7.8,328
2021-05-14 17:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.07,0.004,336.6,309.1,7.9,327
2021-05-14 17:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.08,0.003,336.6,309.1,8,327
2021-05-14 17:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.08,0.003,336.6,309.1,7.9,327
2021-05-14 17:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.08,0.003,336.6,309.1,7.9,328
2021-05-14 17:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.08,0.003,336.6,309.1,7.8,328
2021-05-14 17:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.08,0.003,336.6,309.1,7.7,328
2021-05-14 17:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.08,0.003,336.6,309.1,7.8,328
2021-05-14 17:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.09,0.002,336.6,309.1,7.9,326
2021-05-14 17:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.09,0.002,336.6,309.1,7.8,326
2021-05-14 17:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.1,0.002,336.6,309.11,7.7,327
2021-05-14 17:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.1,0.002,336.6,309.11,7.8,328
2021-05-14 17:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.09,0.003,336.6,309.11,7.7,328
2021-05-14 17:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.09,0.003,336.6,309.11,7.9,326
2021-05-14 17:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.09,0.003,336.6,309.11,8,327
2021-05-14 17:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.09,0.003,336.6,309.11,8,326
2021-05-14 17:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.09,0.003,336.6,309.11,8.1,324
2021-05-14 17:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.09,0.003,336.6,309.11,8,325
2021-05-14 17:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.09,0.003,336.6,309.11,8,325
2021-05-14 17:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.1,0.001,336.6,309.11,7.8,325
2021-05-14 17:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.1,0.001,336.6,309.11,7.8,326
2021-05-14 17:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.1,0.001,336.6,309.11,7.8,327
2021-05-14 17:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.1,0.001,336.6,309.11,7.9,326
2021-05-14 17:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.08,0.005,336.6,309.11,8,327
2021-05-14 17:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.08,0.005,336.6,309.11,8.2,326
2021-05-14 17:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.08,0.005,336.6,309.11,8.3,325
2021-05-14 17:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.08,0.005,336.6,309.11,8.3,324
2021-05-14 17:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.09,0.005,336.6,309.12,8.3,325
2021-05-14 17:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.09,0.005,336.6,309.12,8,325
2021-05-14 17:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.09,0.005,336.6,309.12,8,325
2021-05-14 17:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.09,0.005,336.6,309.12,8.1,324
2021-05-14 17:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.09,0.005,336.6,309.12,8.3,325
2021-05-14 17:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.09,0.005,336.6,309.12,8.1,325
2021-05-14 17:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.09,0.005,336.6,309.12,8.2,326
2021-05-14 17:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.11,0.002,336.6,309.12,8.3,326
2021-05-14 17:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.11,0.002,336.6,309.12,8,327
2021-05-14 17:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.11,0.002,336.6,309.12,7.9,325
2021-05-14 17:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.11,0.002,336.6,309.12,7.9,324
2021-05-14 17:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.11,0.002,336.6,309.12,7.7,322
2021-05-14 17:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.11,0.002,336.6,309.12,7.9,322
2021-05-14 17:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.11,0.002,336.6,309.12,7.9,323
2021-05-14 17:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.1,0.003,336.6,309.12,8,327
2021-05-14 17:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.1,0.003,336.6,309.12,8.1,328
2021-05-14 17:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.1,0.003,336.6,309.12,7.8,330
2021-05-14 17:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.1,0.003,336.6,309.12,8.2,329
2021-05-14 17:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.11,0.001,336.6,309.12,8.2,328
2021-05-14 17:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.1,0.001,336.6,309.11,7.8,328
2021-05-14 17:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.1,0.001,336.6,309.11,7.8,327
2021-05-14 17:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.1,0.001,336.6,309.11,7.7,327
2021-05-14 17:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.1,0.001,336.6,309.11,7.7,330
2021-05-14 17:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.1,0.001,336.6,309.11,7.5,329
2021-05-14 17:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.1,0.001,336.6,309.11,7.3,329
2021-05-14 17:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.1,0.002,336.6,309.11,7.2,330
2021-05-14 17:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.1,0.002,336.6,309.11,7.3,330
2021-05-14 17:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.1,0.002,336.6,309.11,7.4,329
2021-05-14 17:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.1,0.002,336.6,309.11,7.3,329
2021-05-14 17:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.1,0.002,336.6,309.11,7.6,328
2021-05-14 17:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.1,0.002,336.6,309.11,7.7,327
2021-05-14 17:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.1,0.002,336.6,309.11,7.7,325
2021-05-14 17:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.1,0.002,336.6,309.11,7.6,325
2021-05-14 17:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.1,0.002,336.6,309.11,7.7,326
2021-05-14 17:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.1,0.002,336.6,309.11,7.8,326
2021-05-14 17:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.1,0.002,336.6,309.11,8,325
2021-05-14 17:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.1,0.002,336.6,309.11,7.9,327
2021-05-14 17:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.09,0.003,336.6,309.11,7.8,328
2021-05-14 17:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.09,0.003,336.6,309.11,7.7,327
2021-05-14 17:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.09,0.003,336.6,309.11,8.1,325
2021-05-14 17:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.09,0.003,336.6,309.11,7.8,328
2021-05-14 17:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.09,0.003,336.6,309.11,7.6,328
2021-05-14 17:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.09,0.003,336.6,309.11,8,328
2021-05-14 17:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.09,0.003,336.6,309.11,7.8,327
2021-05-14 17:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.09,0.003,336.6,309.11,8.2,326
2021-05-14 17:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.09,0.003,336.6,309.11,8.2,328
2021-05-14 17:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.09,0.003,336.6,309.11,8,327
2021-05-14 17:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.09,0.003,336.6,309.11,7.9,325
2021-05-14 17:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.08,0.004,336.6,309.11,7.8,322
2021-05-14 17:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.08,0.004,336.6,309.11,8.1,322
2021-05-14 17:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.07,0.004,336.6,309.1,8.1,323
2021-05-14 17:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.07,0.004,336.6,309.1,7.9,325
2021-05-14 17:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.07,0.004,336.6,309.1,8,323
2021-05-14 17:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.07,0.004,336.6,309.1,7.9,324
2021-05-14 17:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.07,0.004,336.6,309.1,8,325
2021-05-14 17:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.07,0.004,336.6,309.1,8,325
2021-05-14 17:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.07,0.004,336.6,309.1,7.8,326
2021-05-14 17:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.07,0.004,336.6,309.1,7.7,326
2021-05-14 17:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.08,0.004,336.6,309.11,7.8,324
2021-05-14 17:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.1,0.001,336.6,309.11,7.8,327
2021-05-14 17:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.1,0.001,336.6,309.11,8,327
2021-05-14 17:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.1,0.001,336.6,309.11,8,326
2021-05-14 17:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.1,0.001,336.6,309.11,7.8,326
2021-05-14 17:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.1,0.001,336.6,309.11,7.5,325
2021-05-14 17:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.09,0.003,336.6,309.11,7.6,325
2021-05-14 17:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.09,0.003,336.6,309.11,7.8,323
2021-05-14 17:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.09,0.003,336.6,309.11,7.6,326
2021-05-14 17:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.09,0.003,336.6,309.11,7.4,325
2021-05-14 17:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.09,0.003,336.6,309.11,7.4,325
2021-05-14 17:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.09,0.003,336.6,309.11,7.4,325
2021-05-14 17:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.09,0.003,336.6,309.11,7.4,326
2021-05-14 17:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.09,0.002,336.6,309.1,7.4,327
2021-05-14 17:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.09,0.002,336.6,309.1,7.4,326
2021-05-14 17:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.09,0.002,336.6,309.1,7.2,326
2021-05-14 17:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.09,0.002,336.6,309.1,7.2,327
2021-05-14 17:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.09,0.001,336.6,309.1,7.2,326
2021-05-14 17:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.09,0.001,336.6,309.1,7.3,325
2021-05-14 17:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.09,0.001,336.6,309.1,7.2,323
2021-05-14 17:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.09,0.001,336.6,309.1,7.1,324
2021-05-14 17:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.09,0.001,336.6,309.1,7.1,324
2021-05-14 17:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.1,0.001,336.6,309.11,7,324
2021-05-14 17:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.1,0.001,336.6,309.11,7.2,324
2021-05-14 17:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.1,0.002,336.6,309.11,7.3,324
2021-05-14 17:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.1,0.002,336.6,309.11,7.3,325
2021-05-14 17:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.1,0.002,336.6,309.11,7.3,325
2021-05-14 17:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.1,0.002,336.6,309.11,7.3,325
2021-05-14 17:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.1,0.002,336.6,309.11,7.2,325
2021-05-14 17:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.1,0.002,336.6,309.11,7.1,325
2021-05-14 17:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.1,0.002,336.6,309.11,7.3,326
2021-05-14 17:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.1,0.002,336.6,309.11,7.4,326
2021-05-14 17:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.1,0.002,336.6,309.11,7.4,326
2021-05-14 17:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.1,0.002,336.6,309.11,7.5,325
2021-05-14 17:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.09,0.002,336.6,309.1,7.6,325
2021-05-14 17:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.07,0.004,336.6,309.1,7.5,326
2021-05-14 17:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.07,0.004,336.6,309.1,7.6,326
2021-05-14 17:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.07,0.004,336.6,309.1,7.5,326
2021-05-14 17:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.07,0.004,336.6,309.1,7.4,327
2021-05-14 17:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.07,0.004,336.6,309.1,7.9,326
2021-05-14 17:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.09,0.001,336.6,309.1,8,326
2021-05-14 17:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.09,0.001,336.6,309.1,7.6,328
2021-05-14 17:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.09,0.001,336.6,309.1,7.7,326
2021-05-14 17:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.09,0.001,336.6,309.1,7.8,326
2021-05-14 17:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.09,0.001,336.6,309.1,7.2,329
2021-05-14 17:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.09,0.001,336.6,309.1,7.1,329
2021-05-14 17:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.1,0,336.6,309.1,7.1,330
2021-05-14 17:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.1,0,336.6,309.1,7.1,330
2021-05-14 17:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.1,0,336.6,309.1,7.3,330
2021-05-14 17:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.1,0,336.6,309.1,6.7,330
2021-05-14 17:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.1,0,336.6,309.1,6.5,328
2021-05-14 17:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.09,0.001,336.6,309.1,6.5,325
2021-05-14 17:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.09,0.001,336.6,309.1,6.9,323
2021-05-14 17:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.09,0.001,336.6,309.1,6.9,323
2021-05-14 17:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.09,0.001,336.6,309.1,6.7,325
2021-05-14 17:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.09,0.001,336.6,309.1,6.8,326
2021-05-14 17:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.09,0.001,336.6,309.1,6.8,326
2021-05-14 17:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.09,0.001,336.6,309.1,7,324
2021-05-14 17:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.1,0,336.6,309.1,6.8,326
2021-05-14 17:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.1,0,336.6,309.1,6.8,327
2021-05-14 17:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.1,0,336.6,309.1,6.9,328
2021-05-14 17:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.1,0,336.6,309.1,7.4,327
2021-05-14 17:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.1,0.001,336.6,309.11,7.5,325
2021-05-14 17:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.1,0.001,336.6,309.11,7.7,328
2021-05-14 17:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.1,0.001,336.6,309.11,7.5,329
2021-05-14 17:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.1,0.001,336.6,309.11,7.5,328
2021-05-14 17:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.1,0.001,336.6,309.11,7.4,327
2021-05-14 17:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.1,0.001,336.6,309.11,7.8,327
2021-05-14 17:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.1,0.001,336.6,309.11,7.7,326
2021-05-14 17:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.09,0.003,336.6,309.11,7.3,325
2021-05-14 17:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.09,0.003,336.6,309.11,7.5,323
2021-05-14 17:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.09,0.003,336.6,309.11,7.2,324
2021-05-14 17:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.09,0.003,336.6,309.11,7.3,323
2021-05-14 17:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.09,0.003,336.6,309.11,7.5,324
2021-05-14 17:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.09,0.003,336.6,309.11,7.2,325
2021-05-14 17:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.09,0.003,336.6,309.11,7.2,324
2021-05-14 17:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.09,0.003,336.6,309.11,7.4,326
2021-05-14 17:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.09,0.003,336.6,309.11,7.8,325
2021-05-14 17:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.09,0.003,336.6,309.11,8.2,326
2021-05-14 17:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.09,0.003,336.6,309.11,8.1,328
2021-05-14 17:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.09,0.004,336.6,309.11,8.5,326
2021-05-14 17:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.09,0.004,336.6,309.11,8.6,327
2021-05-14 17:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.09,0.004,336.6,309.11,8.7,327
2021-05-14 17:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.09,0.004,336.6,309.11,8,329
2021-05-14 17:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.09,0.004,336.6,309.11,8.2,327
2021-05-14 17:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.1,0.002,336.6,309.11,8.3,327
2021-05-14 17:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.1,0.002,336.6,309.11,8.2,325
2021-05-14 17:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.1,0.002,336.6,309.11,8.2,326
2021-05-14 17:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.1,0.002,336.6,309.11,8.1,328
2021-05-14 17:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.1,0.002,336.6,309.11,8,328
2021-05-14 17:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.1,0.002,336.6,309.11,8,328
2021-05-14 17:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.11,0.002,336.6,309.12,8.1,327
2021-05-14 17:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.11,0.002,336.6,309.12,8.2,327
2021-05-14 17:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.11,0.002,336.6,309.12,8.3,326
2021-05-14 17:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.1,0.002,336.6,309.11,8.3,326
2021-05-14 17:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.1,0.002,336.6,309.11,8.3,325
2021-05-14 17:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.09,0.003,336.6,309.11,8.3,324
2021-05-14 17:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.09,0.003,336.6,309.11,8.4,320
2021-05-14 17:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.09,0.003,336.6,309.11,8.6,322
2021-05-14 17:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.09,0.003,336.6,309.11,8.6,321
2021-05-14 17:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.1,0.003,336.6,309.12,8.6,321
2021-05-14 17:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.1,0.003,336.6,309.12,8.7,321
2021-05-14 17:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.1,0.003,336.6,309.12,8.3,322
2021-05-14 17:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.11,0.001,336.6,309.12,8.4,321
2021-05-14 17:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.11,0.001,336.6,309.12,8.5,320
2021-05-14 17:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.11,0.001,336.6,309.12,8.5,321
2021-05-14 17:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.11,0.001,336.6,309.12,8.3,323
2021-05-14 17:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.11,0.001,336.6,309.12,8.2,322
2021-05-14 17:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.1,0.003,336.6,309.12,8.3,324
2021-05-14 17:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.1,0.003,336.6,309.12,8.4,325
2021-05-14 17:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.1,0.003,336.6,309.12,7.9,326
2021-05-14 17:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.1,0.003,336.6,309.12,8.1,324
2021-05-14 17:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.1,0.003,336.6,309.12,8,326
2021-05-14 17:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.1,0.003,336.6,309.12,7.6,325
2021-05-14 17:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.05,0.009,336.6,309.11,7.9,323
2021-05-14 17:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.05,0.009,336.6,309.11,7.8,324
2021-05-14 17:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.06,0.009,336.6,309.12,7.6,323
2021-05-14 17:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.06,0.009,336.6,309.12,7.7,324
2021-05-14 17:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.06,0.009,336.6,309.12,7.8,324
2021-05-14 17:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.05,0.011,336.6,309.12,7.9,324
2021-05-14 17:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.05,0.011,336.6,309.12,7.8,323
2021-05-14 17:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.05,0.011,336.6,309.12,7.8,322
2021-05-14 17:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.05,0.011,336.6,309.12,7.8,323
2021-05-14 17:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.04,0.011,336.6,309.12,7.7,320
2021-05-14 17:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.04,0.011,336.6,309.12,7.5,322
2021-05-14 17:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.04,0.011,336.6,309.12,7.4,322
2021-05-14 17:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.04,0.012,336.6,309.12,7.5,322
2021-05-14 17:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.03,0.012,336.6,309.12,7.4,320
2021-05-14 17:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.05,0.012,336.6,309.13,7.6,321
2021-05-14 17:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,272.05,0.012,336.6,309.13,7.9,323
2021-05-14 17:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,273.04,0.013,336.6,309.13,7.4,324
2021-05-14 17:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,272.05,0.013,336.6,309.13,8.1,323
2021-05-14 17:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,274.05,0.013,336.6,309.13,8.4,325
2021-05-14 17:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,275.05,0.013,336.6,309.13,8.2,326
2021-05-14 17:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,275.05,0.013,336.6,309.13,8.2,326
2021-05-14 17:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,275.05,0.013,336.6,309.13,8.1,326
2021-05-14 17:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,276.05,0.013,336.6,309.13,8.2,327
2021-05-14 17:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,275.04,0.017,336.6,309.14,8.3,326
2021-05-14 17:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,275.04,0.017,336.6,309.14,8.3,326
2021-05-14 17:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,276.03,0.017,336.6,309.14,8,327
2021-05-14 17:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,273.02,0.017,336.6,309.14,7.5,324
2021-05-14 17:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,275.03,0.017,336.6,309.14,7.8,326
2021-05-14 17:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,276.02,0.018,336.6,309.14,7.6,327
2021-05-14 17:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,272.01,0.018,336.6,309.14,7.2,323
2021-05-14 17:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,272.01,0.018,336.6,309.14,7,323
2021-05-14 17:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,270,0.018,336.6,309.14,7,321
2021-05-14 17:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,270,0.018,336.6,309.14,7,321
2021-05-14 17:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,268,0.018,336.6,309.14,7.1,319
2021-05-14 17:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,266.96,0.024,336.6,309.14,7,318
2021-05-14 17:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,270.96,0.024,336.6,309.14,7,322
2021-05-14 17:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.96,0.024,336.6,309.14,7,321
2021-05-14 17:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,269.96,0.024,336.6,309.14,6.9,321
2021-05-14 17:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,268.95,0.024,336.6,309.14,6.8,320
2021-05-14 17:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,268.97,0.022,336.6,309.14,6.9,320
2021-05-14 17:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,268.98,0.022,336.6,309.14,7.1,320
2021-05-14 17:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.97,0.022,336.6,309.14,7,321
2021-05-14 17:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,268.98,0.022,336.6,309.14,7.4,320
2021-05-14 17:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,269.98,0.022,336.6,309.13,7.5,321
2021-05-14 17:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,268.97,0.022,336.6,309.13,7.5,320
2021-05-14 17:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,269.98,0.022,336.6,309.13,7.6,321
2021-05-14 17:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,272.02,0.017,336.6,309.13,7.7,323
2021-05-14 17:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,269.01,0.017,336.6,309.12,8,320
2021-05-14 17:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,268.01,0.017,336.6,309.12,8,319
2021-05-14 17:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,268.01,0.017,336.6,309.12,8.2,319
2021-05-14 17:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,267,0.018,336.6,309.12,8.3,318
2021-05-14 17:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,265.99,0.018,336.6,309.11,8.4,317
2021-05-14 17:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,264.99,0.018,336.6,309.11,8.4,316
2021-05-14 17:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,266.99,0.018,336.6,309.11,8.1,318
2021-05-14 17:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,266.99,0.018,336.6,309.11,8.2,318
2021-05-14 17:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,268.99,0.018,336.6,309.11,8.2,320
2021-05-14 17:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,267.99,0.018,336.6,309.11,8,319
2021-05-14 17:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.03,0.012,336.6,309.11,7.9,319
2021-05-14 17:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.03,0.012,336.6,309.11,8.1,319
2021-05-14 17:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.03,0.012,336.6,309.11,8.1,318
2021-05-14 17:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.03,0.012,336.6,309.11,8.1,317
2021-05-14 17:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.02,0.012,336.6,309.1,8.4,317
2021-05-14 17:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.03,0.011,336.6,309.1,8.3,318
2021-05-14 17:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.03,0.011,336.6,309.1,8,317
2021-05-14 17:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.03,0.011,336.6,309.1,8.1,319
2021-05-14 17:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.03,0.011,336.6,309.1,8.4,319
2021-05-14 17:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.03,0.011,336.6,309.1,8.6,320
2021-05-14 17:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.04,0.011,336.6,309.11,8.7,322
2021-05-14 17:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.1,0.002,336.6,309.11,8.3,324
2021-05-14 17:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.1,0.002,336.6,309.11,8.1,323
2021-05-14 17:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.1,0.002,336.6,309.11,8,324
2021-05-14 17:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.1,0.002,336.6,309.11,7.9,323
2021-05-14 17:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.1,0.002,336.6,309.11,8.1,322
2021-05-14 17:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.08,0.004,336.6,309.11,8.1,321
2021-05-14 17:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.08,0.004,336.6,309.11,8,318
2021-05-14 17:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.08,0.004,336.6,309.11,7.6,324
2021-05-14 17:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.08,0.004,336.6,309.11,7.4,323
2021-05-14 17:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.08,0.004,336.6,309.11,7.3,324
2021-05-14 17:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.08,0.004,336.6,309.11,6.9,324
2021-05-14 17:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.08,0.004,336.6,309.11,7.2,323
2021-05-14 17:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.04,0.009,336.6,309.11,6.9,320
2021-05-14 17:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.05,0.009,336.6,309.12,6.9,322
2021-05-14 17:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.05,0.009,336.6,309.12,7,322
2021-05-14 17:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.05,0.009,336.6,309.12,7.1,322
2021-05-14 17:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.05,0.01,336.6,309.12,7.3,321
2021-05-14 17:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.05,0.01,336.6,309.12,7.3,320
2021-05-14 17:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.05,0.01,336.6,309.12,7.1,322
2021-05-14 17:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.04,0.01,336.6,309.11,7,322
2021-05-14 17:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.04,0.01,336.6,309.11,7.1,322
2021-05-14 17:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.04,0.01,336.6,309.11,7.2,321
2021-05-14 17:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.03,0.01,336.6,309.11,6.7,320
2021-05-14 17:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.06,0.007,336.6,309.11,7,321
2021-05-14 17:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.06,0.007,336.6,309.11,7.3,323
2021-05-14 17:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.06,0.007,336.6,309.11,7.1,324
2021-05-14 17:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.06,0.007,336.6,309.11,6.9,323
2021-05-14 17:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.1,0.002,336.6,309.11,7,322
2021-05-14 17:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.09,0.002,336.6,309.11,7.1,319
2021-05-14 17:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.1,0.002,336.6,309.11,7.3,321
2021-05-14 17:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.1,0.002,336.6,309.11,7.2,320
2021-05-14 17:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.09,0.002,336.6,309.11,7,317
2021-05-14 17:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.09,0.002,336.6,309.11,7,316
2021-05-14 17:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.09,0.002,336.6,309.11,6.6,318
2021-05-14 17:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.1,0.001,336.6,309.11,6.9,321
2021-05-14 17:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.1,0.001,336.6,309.11,6.1,320
2021-05-14 17:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.1,0.001,336.6,309.11,6.6,326
2021-05-14 17:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.1,0.001,336.6,309.11,6.2,320
2021-05-14 17:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.1,0.001,336.6,309.11,6.2,322
2021-05-14 17:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.09,0.003,336.6,309.11,6.4,319
2021-05-14 17:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.09,0.003,336.6,309.11,6.7,318
2021-05-14 17:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.09,0.003,336.6,309.11,6.5,321
2021-05-14 17:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.09,0.003,336.6,309.11,6.4,320
2021-05-14 17:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.08,0.003,336.6,309.11,6.6,311
2021-05-14 17:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.08,0.003,336.6,309.11,6.1,320
2021-05-14 17:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.09,0.003,336.6,309.11,6.6,318
2021-05-14 17:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.1,0.001,336.6,309.11,6.2,326
2021-05-14 17:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.1,0.001,336.6,309.11,6.9,327
2021-05-14 17:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.1,0.001,336.6,309.11,6.9,328
2021-05-14 17:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.1,0.001,336.6,309.11,6.5,325
2021-05-14 17:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.09,0.003,336.6,309.11,6.6,325
2021-05-14 17:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.08,0.003,336.6,309.1,7.1,324
2021-05-14 17:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.08,0.003,336.6,309.1,6.7,322
2021-05-14 17:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.08,0.003,336.6,309.1,6.9,324
2021-05-14 17:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.08,0.003,336.6,309.1,7.5,325
2021-05-14 17:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.08,0.003,336.6,309.1,7.2,324
2021-05-14 17:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.08,0.003,336.6,309.1,7.3,325
2021-05-14 17:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.07,0.004,336.6,309.1,7.5,324
2021-05-14 17:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.07,0.004,336.6,309.1,7.4,326
2021-05-14 17:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.08,0.004,336.6,309.11,7.5,324
2021-05-14 17:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.08,0.004,336.6,309.11,7.1,325
2021-05-14 17:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.06,0.008,336.6,309.11,7.1,331
2021-05-14 17:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.06,0.008,336.6,309.11,7,332
2021-05-14 17:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.06,0.008,336.6,309.11,6.9,332
2021-05-14 17:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.06,0.008,336.6,309.11,7.2,330
2021-05-14 17:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.06,0.008,336.6,309.11,7.4,333
2021-05-14 17:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,288.06,0.008,336.6,309.11,7.2,339
2021-05-14 17:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,290.06,0.008,336.6,309.11,7.2,341
2021-05-14 17:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,288.06,0.008,336.6,309.11,6.9,339
2021-05-14 17:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.06,0.008,336.6,309.11,7.3,341
2021-05-14 17:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,291.07,0.008,336.6,309.11,7.7,342
2021-05-14 17:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,292.07,0.008,336.6,309.11,7.5,343
2021-05-14 17:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,294.07,0.008,336.6,309.11,7.6,345
2021-05-14 17:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.08,0.006,336.6,309.11,7.2,343
2021-05-14 17:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.08,0.006,336.6,309.11,7.3,344
2021-05-14 17:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.08,0.006,336.6,309.11,7.1,342
2021-05-14 17:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.07,0.006,336.6,309.11,7.1,341
2021-05-14 17:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.08,0.006,336.6,309.11,7.6,341
2021-05-14 17:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.08,0.006,336.6,309.11,7.6,341
2021-05-14 17:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,290.08,0.006,336.6,309.11,7.4,341
2021-05-14 17:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.1,0.001,336.6,309.11,7.7,340
2021-05-14 17:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.1,0.001,336.6,309.11,7.9,343
2021-05-14 17:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.09,0.001,336.6,309.1,7.7,344
2021-05-14 17:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.09,0.001,336.6,309.1,7.6,343
2021-05-14 17:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.08,0.003,336.6,309.1,7.5,339
2021-05-14 17:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.08,0.003,336.6,309.1,7.6,340
2021-05-14 17:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.08,0.003,336.6,309.1,7.3,338
2021-05-14 17:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.08,0.003,336.6,309.1,7.5,342
2021-05-14 17:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.08,0.003,336.6,309.1,7.7,340
2021-05-14 17:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.08,0.003,336.6,309.1,8,341
2021-05-14 17:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.09,0.003,336.6,309.1,8.1,344
2021-05-14 17:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.09,0.003,336.6,309.1,8.2,342
2021-05-14 17:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.08,0.003,336.6,309.1,7.8,340
2021-05-14 17:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.08,0.003,336.6,309.1,7.9,343
2021-05-14 17:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.09,0.003,336.6,309.1,8,345
2021-05-14 17:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.07,0.005,336.6,309.09,8.2,344
2021-05-14 17:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.07,0.005,336.6,309.09,8.2,344
2021-05-14 17:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.07,0.005,336.6,309.09,8,344
2021-05-14 17:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.05,0.005,336.6,309.08,7.9,343
2021-05-14 17:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.05,0.005,336.6,309.08,7.9,342
2021-05-14 17:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.05,0.005,336.6,309.08,8,341
2021-05-14 17:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.05,0.005,336.6,309.08,8,341
2021-05-14 17:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.04,0.006,336.6,309.07,8.2,341
2021-05-14 17:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.04,0.006,336.6,309.07,8.2,341
2021-05-14 17:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.04,0.006,336.6,309.07,8.2,339
2021-05-14 17:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.04,0.006,336.6,309.07,8.7,341
2021-05-14 17:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.04,0.006,336.6,309.07,8.1,342
2021-05-14 17:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.04,0.005,336.6,309.07,8,342
2021-05-14 17:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.04,0.005,336.6,309.07,8,342
2021-05-14 17:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.04,0.005,336.6,309.07,8,340
2021-05-14 17:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.04,0.005,336.6,309.07,8.1,340
2021-05-14 17:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.04,0.005,336.6,309.07,7.8,341
2021-05-14 17:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.03,0.005,336.6,309.06,7.8,339
2021-05-14 17:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.03,0.005,336.6,309.06,7.5,340
2021-05-14 17:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.03,0.005,336.6,309.06,7.6,339
2021-05-14 17:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.03,0.005,336.6,309.06,7.7,338
2021-05-14 17:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.04,0.005,336.6,309.07,8,340
2021-05-14 17:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.04,0.005,336.6,309.07,8,340
2021-05-14 17:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.06,0.001,336.6,309.07,7.8,340
2021-05-14 17:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.06,0.001,336.6,309.07,7.7,341
2021-05-14 17:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.06,0.001,336.6,309.07,7.7,341
2021-05-14 17:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.06,0.001,336.6,309.07,7.8,341
2021-05-14 17:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.06,0.001,336.6,309.07,7.9,342
2021-05-14 17:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.06,0.001,336.6,309.07,7.9,339
2021-05-14 17:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.05,0.001,336.6,309.06,8.2,339
2021-05-14 17:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.03,0.005,336.6,309.06,8.4,340
2021-05-14 17:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.03,0.005,336.6,309.06,8.1,340
2021-05-14 17:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.04,0.005,336.6,309.06,8.3,342
2021-05-14 17:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.03,0.005,336.6,309.06,7.9,340
2021-05-14 17:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.03,0.005,336.6,309.06,8,337
2021-05-14 17:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.03,0.005,336.6,309.06,8.3,334
2021-05-14 17:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.03,0.005,336.6,309.06,8,334
2021-05-14 17:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.03,0.005,336.6,309.06,7.9,334
2021-05-14 17:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.04,0.005,336.6,309.06,8.6,340
2021-05-14 17:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,291.04,0.005,336.6,309.06,8.9,342
2021-05-14 17:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.05,0.005,336.6,309.07,8.7,341
2021-05-14 17:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.07,0.001,336.6,309.07,8.6,342
2021-05-14 17:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.07,0.001,336.6,309.07,8.6,344
2021-05-14 17:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,295.07,0.001,336.6,309.07,8.6,346
2021-05-14 17:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,296.07,0.001,336.6,309.07,8.5,347
2021-05-14 17:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,295.07,0.001,336.6,309.07,8.2,346
2021-05-14 17:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,295.05,0.004,336.6,309.07,8.2,346
2021-05-14 17:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.05,0.004,336.6,309.07,8,346
2021-05-14 17:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.05,0.004,336.6,309.07,7.9,346
2021-05-14 17:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.05,0.004,336.6,309.07,8,345
2021-05-14 17:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.05,0.004,336.6,309.07,8,343
2021-05-14 17:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,291.05,0.004,336.6,309.07,7.7,342
2021-05-14 17:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.05,0.004,336.6,309.07,7.5,341
2021-05-14 17:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.05,0.004,336.6,309.07,7.5,342
2021-05-14 17:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.05,0.004,336.6,309.07,7.7,345
2021-05-14 17:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.05,0.004,336.6,309.07,7.6,345
2021-05-14 17:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.05,0.004,336.6,309.07,7.4,345
2021-05-14 17:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.06,0.002,336.6,309.07,7.2,347
2021-05-14 17:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.06,0.002,336.6,309.07,7.3,347
2021-05-14 17:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.06,0.002,336.6,309.07,7.5,345
2021-05-14 17:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.07,0.002,336.6,309.08,7.7,343
2021-05-14 17:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.07,0.002,336.6,309.08,7.9,344
2021-05-14 17:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.07,0.002,336.6,309.08,7.8,345
2021-05-14 17:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.07,0.002,336.6,309.08,7.7,344
2021-05-14 17:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.07,0.002,336.6,309.08,7.8,345
2021-05-14 17:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.07,0.002,336.6,309.08,7.8,346
2021-05-14 17:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.07,0.002,336.6,309.08,7.8,346
2021-05-14 17:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.07,0.002,336.6,309.08,7.5,346
2021-05-14 17:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.07,0.002,336.6,309.08,7.3,342
2021-05-14 17:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.07,0.002,336.6,309.08,7,340
2021-05-14 17:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.07,0.002,336.6,309.08,7.9,337
2021-05-14 17:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.07,0.002,336.6,309.08,7.8,333
2021-05-14 17:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.07,0.002,336.6,309.08,7.6,334
2021-05-14 17:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,294.07,0.002,336.6,309.08,8.4,345
2021-05-14 17:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,293.07,0.002,336.6,309.08,8.3,344
2021-05-14 17:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.07,0.001,336.6,309.08,7.7,341
2021-05-14 17:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.08,0.001,336.6,309.08,8.1,343
2021-05-14 17:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.07,0.001,336.6,309.07,8.1,344
2021-05-14 17:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292.07,0.001,336.6,309.07,8.4,343
2021-05-14 17:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.07,0.001,336.6,309.07,8.3,342
2021-05-14 17:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.07,0,336.6,309.07,7.9,343
2021-05-14 17:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.07,0,336.6,309.07,7.5,346
2021-05-14 17:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.07,0,336.6,309.07,7.2,347
2021-05-14 17:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.07,0,336.6,309.07,7,346
2021-05-14 17:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,296.07,0,336.6,309.07,8,347
2021-05-14 17:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,298.07,0,336.6,309.07,7.5,349
2021-05-14 17:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,299.06,0.002,336.6,309.07,8,350
2021-05-14 17:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,296.06,0.002,336.6,309.07,7.4,347
2021-05-14 17:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.06,0.002,336.6,309.07,7.5,347
2021-05-14 17:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.06,0.002,336.6,309.07,7.5,346
2021-05-14 17:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.06,0.002,336.6,309.07,7.5,346
2021-05-14 17:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.06,0.002,336.6,309.07,7.7,346
2021-05-14 17:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.04,0.005,336.6,309.06,8.6,344
2021-05-14 17:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,292.04,0.005,336.6,309.06,8.7,343
2021-05-14 17:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.03,0.005,336.6,309.06,8.7,338
2021-05-14 17:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.03,0.005,336.6,309.06,8.6,336
2021-05-14 17:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.04,0.003,336.6,309.06,8.6,337
2021-05-14 17:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.04,0.003,336.6,309.06,8.1,334
2021-05-14 17:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.04,0.003,336.6,309.06,8,335
2021-05-14 17:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.04,0.003,336.6,309.06,8,339
2021-05-14 17:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.05,0.003,336.6,309.06,8.5,342
2021-05-14 17:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.04,0.004,336.6,309.06,8.3,342
2021-05-14 17:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.04,0.004,336.6,309.06,8.6,345
2021-05-14 17:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,295.05,0.004,336.6,309.07,8.6,346
2021-05-14 17:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,295.05,0.004,336.6,309.07,8.2,346
2021-05-14 17:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,297.05,0.004,336.6,309.07,8.4,348
2021-05-14 17:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,298.05,0.004,336.6,309.07,8.4,349
2021-05-14 17:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,296.06,0.001,336.6,309.06,8.3,347
2021-05-14 17:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.06,0.001,336.6,309.06,8,344
2021-05-14 17:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.05,0.001,336.6,309.06,8,341
2021-05-14 17:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.05,0.001,336.6,309.06,7.6,338
2021-05-14 17:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.04,0.003,336.6,309.06,7.5,340
2021-05-14 17:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.03,0.003,336.6,309.05,7.6,339
2021-05-14 17:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.03,0.003,336.6,309.05,7.8,339
2021-05-14 17:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.03,0.003,336.6,309.05,8,339
2021-05-14 17:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.03,0.003,336.6,309.05,7.5,339
2021-05-14 17:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.04,0.003,336.6,309.05,7.8,345
2021-05-14 17:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.03,0.003,336.6,309.05,7.5,345
2021-05-14 17:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.05,0.001,336.6,309.06,7.5,346
2021-05-14 17:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.05,0.001,336.6,309.06,7.7,345
2021-05-14 17:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,297.06,0.001,336.6,309.06,7.7,348
2021-05-14 17:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,297.06,0.001,336.6,309.06,7.3,348
2021-05-14 17:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.03,0.005,336.6,309.06,7.3,347
2021-05-14 17:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.03,0.005,336.6,309.06,7.1,347
2021-05-14 17:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294.03,0.005,336.6,309.06,7.1,345
2021-05-14 17:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.03,0.005,336.6,309.06,7.4,346
2021-05-14 17:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.03,0.005,336.6,309.06,7.5,346
2021-05-14 17:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.03,0.005,336.6,309.06,7.4,346
2021-05-14 17:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,296.03,0.005,336.6,309.06,7.4,347
2021-05-14 17:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.03,0.005,336.6,309.06,7.3,345
2021-05-14 17:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.03,0.005,336.6,309.06,7.3,346
2021-05-14 17:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.03,0.005,336.6,309.06,7.5,345
2021-05-14 17:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,296.02,0.008,336.6,309.06,7.5,347
2021-05-14 17:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,296.02,0.008,336.6,309.06,7.5,347
2021-05-14 17:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,297.02,0.008,336.6,309.06,7.3,348
2021-05-14 17:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,295.02,0.008,336.6,309.06,7.2,346
2021-05-14 17:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,295.03,0.007,336.6,309.06,7.7,346
2021-05-14 17:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,297.03,0.007,336.6,309.06,7.7,348
2021-05-14 17:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,297.03,0.007,336.6,309.06,7.7,348
2021-05-14 17:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,297.03,0.007,336.6,309.06,7.8,348
2021-05-14 17:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,298.03,0.007,336.6,309.06,8.1,349
2021-05-14 17:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,300.03,0.007,336.6,309.06,8,351
2021-05-14 17:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,301.05,0.004,336.6,309.07,7.9,352
2021-05-14 17:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,301.05,0.004,336.6,309.07,7.9,352
2021-05-14 17:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,299.05,0.004,336.6,309.07,8,350
2021-05-14 17:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,298.05,0.004,336.6,309.07,8.1,349
2021-05-14 17:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,300.06,0.003,336.6,309.07,8,351
2021-05-14 17:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,300.06,0.003,336.6,309.07,8,351
2021-05-14 17:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,300.06,0.003,336.6,309.07,8,351
2021-05-14 17:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,300.06,0.003,336.6,309.07,7.9,351
2021-05-14 17:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,301.06,0.003,336.6,309.07,7.8,352
2021-05-14 17:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,301.06,0.003,336.6,309.07,7.8,352
2021-05-14 17:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,301.06,0.003,336.6,309.07,8,352
2021-05-14 17:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.06,0.003,336.6,309.07,7.8,351
2021-05-14 17:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,299.06,0.003,336.6,309.07,7.8,350
2021-05-14 17:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,298.06,0.003,336.6,309.07,7.7,349
2021-05-14 17:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,298.06,0.003,336.6,309.07,7.7,349
2021-05-14 17:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,298.06,0.002,336.6,309.07,7.5,349
2021-05-14 17:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,298.05,0.002,336.6,309.06,7.6,349
2021-05-14 17:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.05,0.002,336.6,309.06,7.3,349
2021-05-14 17:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,300.05,0.002,336.6,309.06,7.4,351
2021-05-14 17:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,300.05,0.002,336.6,309.06,7.4,351
2021-05-14 17:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,301.05,0.002,336.6,309.06,7.1,352
2021-05-14 17:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,299.05,0.002,336.6,309.06,7.1,350
2021-05-14 17:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,301.05,0.002,336.6,309.06,7.3,352
2021-05-14 17:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,301.05,0.002,336.6,309.06,7.1,352
2021-05-14 17:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,301.05,0.002,336.6,309.06,7.1,352
2021-05-14 17:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.05,0.003,336.6,309.06,7.2,350
2021-05-14 17:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,300.05,0.003,336.6,309.06,7.1,351
2021-05-14 17:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,299.05,0.003,336.6,309.06,7.1,350
2021-05-14 17:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,299.04,0.003,336.6,309.06,6.9,350
2021-05-14 17:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,297.04,0.003,336.6,309.06,6.9,348
2021-05-14 17:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.04,0.003,336.6,309.06,6.9,346
2021-05-14 17:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.04,0.003,336.6,309.06,6.9,344
2021-05-14 17:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.04,0.001,336.6,309.05,6.7,343
2021-05-14 17:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.05,0.001,336.6,309.06,6.6,343
2021-05-14 17:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,293.05,0.001,336.6,309.06,6.8,344
2021-05-14 17:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.05,0.001,336.6,309.06,6.7,344
2021-05-14 17:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.05,0.001,336.6,309.06,6.7,344
2021-05-14 17:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,293.05,0.001,336.6,309.06,6.5,344
2021-05-14 17:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,294.05,0.001,336.6,309.06,6.5,345
2021-05-14 17:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,293.05,0.001,336.6,309.06,6.4,344
2021-05-14 17:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,293.04,0.003,336.6,309.06,6.2,344
2021-05-14 17:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,292.04,0.003,336.6,309.06,6.2,343
2021-05-14 17:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,295.04,0.003,336.6,309.06,6.6,346
2021-05-14 17:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,295.03,0.003,336.6,309.05,6.4,346
2021-05-14 17:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,297.03,0.003,336.6,309.05,6.7,348
2021-05-14 17:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,295.03,0.003,336.6,309.05,6.5,346
2021-05-14 17:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.05,0,336.6,309.05,6.7,343
2021-05-14 17:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293.05,0,336.6,309.05,6.6,344
2021-05-14 17:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,293.05,0,336.6,309.05,6.4,344
2021-05-14 17:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,295.05,0,336.6,309.05,6.5,346
2021-05-14 17:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.04,0.001,336.6,309.05,6.8,346
2021-05-14 17:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.04,0.001,336.6,309.05,7,346
2021-05-14 17:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,298.04,0.001,336.6,309.05,6.7,349
2021-05-14 17:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.04,0.001,336.6,309.05,7.1,348
2021-05-14 17:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.05,0.001,336.6,309.05,7.5,347
2021-05-14 17:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,299.05,0.001,336.6,309.05,7.1,350
2021-05-14 17:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,300.05,0.001,336.6,309.05,7,351
2021-05-14 17:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,300.05,0.001,336.6,309.05,7.3,351
2021-05-14 17:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,302.05,0.001,336.6,309.05,7.3,353
2021-05-14 17:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,305.05,0.001,336.6,309.05,7.6,356
2021-05-14 17:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,308.04,0.003,336.6,309.05,7.9,359
2021-05-14 17:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,308.04,0.003,336.6,309.05,7.3,359
2021-05-14 17:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,312.04,0.003,336.6,309.05,7.6,3
2021-05-14 17:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,312.04,0.003,336.6,309.05,7.2,3
2021-05-14 17:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,311.04,0.003,336.6,309.05,7,2
2021-05-14 17:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,308.04,0.003,336.6,309.05,6.3,359
2021-05-14 17:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,307.04,0.003,336.6,309.05,5.8,358
2021-05-14 17:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,301.03,0.004,336.6,309.05,6.2,352
2021-05-14 17:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,298.02,0.004,336.6,309.04,6.4,349
2021-05-14 17:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,299.02,0.004,336.6,309.04,6.4,350
2021-05-14 17:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,299.02,0.004,336.6,309.04,6.6,350
2021-05-14 17:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,298,0.007,336.6,309.04,6.6,349
2021-05-14 17:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,301.01,0.007,336.6,309.04,6.7,352
2021-05-14 17:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,304.01,0.007,336.6,309.04,7.1,355
2021-05-14 17:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,304.01,0.007,336.6,309.04,7.7,355
2021-05-14 17:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,303.01,0.007,336.6,309.04,7.4,354
2021-05-14 17:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,305.01,0.007,336.6,309.04,7.2,356
2021-05-14 17:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,303.03,0.003,336.6,309.04,7.1,354
2021-05-14 17:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,304.03,0.003,336.6,309.04,7.8,355
2021-05-14 17:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,309.03,0.003,336.6,309.04,7.8,0
2021-05-14 17:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,306.03,0.003,336.6,309.04,7.3,357
2021-05-14 17:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,304.02,0.005,336.6,309.04,7.4,355
2021-05-14 17:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,305.02,0.005,336.6,309.04,7.9,356
2021-05-14 17:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,307.02,0.005,336.6,309.04,8.2,358
2021-05-14 17:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,307.02,0.005,336.6,309.04,8.5,358
2021-05-14 17:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,310.03,0.005,336.6,309.04,8.7,1
2021-05-14 17:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,310.03,0.005,336.6,309.04,8.9,1
2021-05-14 17:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,305.02,0.005,336.6,309.04,8.7,356
2021-05-14 17:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,306.04,0.001,336.6,309.04,8.6,357
2021-05-14 17:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,303.04,0.001,336.6,309.04,8,354
2021-05-14 17:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.04,0.001,336.6,309.04,7.7,353
2021-05-14 17:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,306.04,0.001,336.6,309.04,7.4,357
2021-05-14 17:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,309.03,0.002,336.6,309.04,7.5,360
2021-05-14 17:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,308.03,0.002,336.6,309.04,7.6,359
2021-05-14 17:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,306.02,0.002,336.6,309.03,7,357
2021-05-14 17:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,302.02,0.002,336.6,309.03,7,353
2021-05-14 17:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,303.02,0.002,336.6,309.03,7.4,354
2021-05-14 17:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,304.02,0.002,336.6,309.03,7.1,355
2021-05-14 17:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,303.02,0.002,336.6,309.03,7.5,354
2021-05-14 17:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,299.01,0.002,336.6,309.02,7.5,350
2021-05-14 17:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,298.01,0.002,336.6,309.02,7.5,349
2021-05-14 17:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,299.01,0.002,336.6,309.02,7.1,350
2021-05-14 17:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,303.01,0.002,336.6,309.02,7.1,354
2021-05-14 17:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,299.01,0.002,336.6,309.02,6.9,350
2021-05-14 17:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,300.01,0.003,336.6,309.02,7.2,351
2021-05-14 17:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,300.01,0.003,336.6,309.02,6.9,351
2021-05-14 17:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,298,0.003,336.6,309.02,6.7,349
2021-05-14 17:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,300,0.003,336.6,309.02,6.5,351
2021-05-14 17:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,298,0.003,336.6,309.02,6.2,349
2021-05-14 17:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,295,0.003,336.6,309.02,6.4,346
2021-05-14 17:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,295,0.003,336.6,309.02,6,346
2021-05-14 17:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,299,0.004,336.6,309.02,6.3,350
2021-05-14 17:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,299,0.004,336.6,309.02,6.8,350
2021-05-14 17:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,299.99,0.004,336.6,309.01,7,351
2021-05-14 17:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,299.99,0.004,336.6,309.01,7.1,351
2021-05-14 17:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.99,0.005,336.6,309.01,7.2,351
2021-05-14 17:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,299.99,0.005,336.6,309.01,7.1,351
2021-05-14 17:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,299.99,0.005,336.6,309.01,7,351
2021-05-14 17:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,301.99,0.005,336.6,309.01,7.3,353
2021-05-14 17:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,301.99,0.005,336.6,309.01,6.9,353
2021-05-14 17:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.99,0.005,336.6,309.01,7.2,351
2021-05-14 17:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,299.99,0.005,336.6,309.01,7.5,351
2021-05-14 17:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,301,0.002,336.6,309.01,7.3,352
2021-05-14 17:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,299,0.002,336.6,309.01,6.8,350
2021-05-14 17:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,300,0.002,336.6,309.01,6.8,351
2021-05-14 17:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,302,0.002,336.6,309.01,7.1,353
2021-05-14 17:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,304,0.003,336.6,309.01,7.3,355
2021-05-14 17:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,304,0.003,336.6,309.01,8,355
2021-05-14 17:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,305,0.003,336.6,309.01,8.3,356
2021-05-14 17:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,303,0.003,336.6,309.01,8.6,354
2021-05-14 17:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,305,0.003,336.6,309.01,8.1,356
2021-05-14 17:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,304,0.003,336.6,309.01,8.5,355
2021-05-14 17:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,305,0.003,336.6,309.01,8.7,356
2021-05-14 17:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,304,0.004,336.6,309.01,8.6,355
2021-05-14 17:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,304,0.004,336.6,309.01,8.4,355
2021-05-14 17:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,305,0.004,336.6,309.01,8.1,356
2021-05-14 17:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,308,0.004,336.6,309.01,7.9,359
2021-05-14 17:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,307.99,0.004,336.6,309,7.7,359
2021-05-14 17:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,308.99,0.002,336.6,309,8.4,0
2021-05-14 17:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,306.99,0.002,336.6,309,7.8,358
2021-05-14 17:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,306.99,0.002,336.6,309,7.9,358
2021-05-14 17:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,307.99,0.002,336.6,309,7.5,359
2021-05-14 17:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,307.99,0.002,336.6,309,7.7,359
2021-05-14 17:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,305.99,0.002,336.6,309,7.5,357
2021-05-14 17:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,305.99,0.002,336.6,309,7.4,357
2021-05-14 17:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,306.99,0.002,336.6,309,7.2,358
2021-05-14 17:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,308.99,0.002,336.6,309,6.9,0
2021-05-14 17:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,306.99,0.002,336.6,309,6.8,358
2021-05-14 17:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,307.99,0.002,336.6,309,7,359
2021-05-14 17:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,308.99,0.002,336.6,309,7.4,0
2021-05-14 17:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,307.99,0.002,336.6,309,7.6,359
2021-05-14 17:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,306.99,0.002,336.6,309,7.4,358
2021-05-14 17:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,306.99,0.002,336.6,309,8,358
2021-05-14 17:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,304.98,0.002,336.6,308.99,8.6,356
2021-05-14 17:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,303.98,0.002,336.6,308.99,8.5,355
2021-05-14 17:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,303.98,0.002,336.6,308.99,8,355
2021-05-14 17:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,310,0,336.6,309,8.4,1
2021-05-14 17:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,311,0,336.6,309,7.8,2
2021-05-14 17:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,307,0,336.6,309,7.3,358
2021-05-14 17:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,308,0,336.6,309,7.4,359
2021-05-14 17:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,299.99,0.002,336.6,309,8.1,351
2021-05-14 17:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,300.99,0.002,336.6,309,8.2,352
2021-05-14 17:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,299.99,0.002,336.6,309,8.5,351
2021-05-14 17:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,300.99,0.002,336.6,309,8.6,352
2021-05-14 17:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,302.99,0.002,336.6,309,8.8,354
2021-05-14 17:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,305.99,0.002,336.6,309,8.6,357
2021-05-14 17:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,300.99,0.002,336.6,309,8.4,352
2021-05-14 17:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,299.99,0.003,336.6,309,9.2,351
2021-05-14 17:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,296.99,0.003,336.6,309,9.6,348
2021-05-14 17:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,297.99,0.003,336.6,309,9.1,349
2021-05-14 17:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,296.99,0.003,336.6,309,8.7,348
2021-05-14 17:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,296.99,0.003,336.6,309,8.8,348
2021-05-14 17:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,301.01,0.001,336.6,309.01,8.5,352
2021-05-14 17:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,302.01,0.001,336.6,309.01,8.5,353
2021-05-14 17:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,299.01,0.001,336.6,309.01,8.6,350
2021-05-14 17:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,300.01,0.001,336.6,309.01,8.4,351
2021-05-14 17:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,299.01,0.001,336.6,309.01,8.2,350
2021-05-14 17:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,300.01,0.001,336.6,309.01,8.1,351
2021-05-14 17:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,301,0.002,336.6,309.01,8.1,352
2021-05-14 17:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,301,0.002,336.6,309.01,8.2,352
2021-05-14 17:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,301,0.002,336.6,309.01,7.9,352
2021-05-14 17:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,300,0.002,336.6,309.01,7.7,351
2021-05-14 17:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,298,0.002,336.6,309.01,7.6,349
2021-05-14 17:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,299.01,0.001,336.6,309.01,7.9,350
2021-05-14 17:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,297.01,0.001,336.6,309.01,7.9,348
2021-05-14 17:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,297.01,0.001,336.6,309.01,8,348
2021-05-14 17:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,297.01,0.001,336.6,309.01,8.1,348
2021-05-14 17:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,297.01,0.001,336.6,309.01,8,348
2021-05-14 17:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.01,0.001,336.6,309.01,8,346
2021-05-14 17:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,296.01,0.001,336.6,309.01,8,347
2021-05-14 17:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.99,0.003,336.6,309.01,7.6,345
2021-05-14 17:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,298,0.003,336.6,309.01,7.6,349
2021-05-14 17:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296,0.003,336.6,309.01,7.5,347
2021-05-14 17:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.99,0.003,336.6,309.01,7.5,345
2021-05-14 17:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.99,0.003,336.6,309.01,7.5,342
2021-05-14 17:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.99,0.003,336.6,309.01,7.6,343
2021-05-14 17:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.99,0.003,336.6,309.01,7.8,343
2021-05-14 17:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.99,0.003,336.6,309.01,7.7,344
2021-05-14 17:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293,0.003,336.6,309.02,7.7,344
2021-05-14 17:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.01,0.003,336.6,309.02,7.8,345
2021-05-14 17:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.01,0.003,336.6,309.02,7.9,345
2021-05-14 17:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.01,0.002,336.6,309.02,7.9,343
2021-05-14 17:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292,0.002,336.6,309.01,7.9,343
2021-05-14 17:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294,0.002,336.6,309.01,7.7,345
2021-05-14 17:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294,0.002,336.6,309.01,7.5,345
2021-05-14 17:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295,0.002,336.6,309.01,7.1,346
2021-05-14 17:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295,0.001,336.6,309.01,7.1,346
2021-05-14 17:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295,0.001,336.6,309.01,6.8,346
2021-05-14 17:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,297,0.001,336.6,309.01,6.8,348
2021-05-14 17:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,298,0.001,336.6,309.01,7,349
2021-05-14 17:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,298.01,0.001,336.6,309.02,7,349
2021-05-14 17:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.01,0.001,336.6,309.02,7,347
2021-05-14 17:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.01,0.002,336.6,309.02,7.4,342
2021-05-14 17:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.01,0.002,336.6,309.02,7.6,345
2021-05-14 17:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.01,0.002,336.6,309.02,7.3,345
2021-05-14 17:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.01,0.002,336.6,309.02,7.8,344
2021-05-14 17:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.01,0.002,336.6,309.02,7.6,341
2021-05-14 17:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291,0.002,336.6,309.01,8.2,342
2021-05-14 17:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290,0.002,336.6,309.01,8.6,341
2021-05-14 17:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290,0.002,336.6,309.01,8.5,341
2021-05-14 17:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289,0.002,336.6,309.01,8.5,340
2021-05-14 17:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288,0.002,336.6,309.01,8.7,339
2021-05-14 17:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288,0.002,336.6,309.01,7.8,339
2021-05-14 17:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293,0.002,336.6,309.01,8.2,344
2021-05-14 17:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.01,0,336.6,309.01,8.2,339
2021-05-14 17:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.01,0,336.6,309.01,8.2,339
2021-05-14 17:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.01,0,336.6,309.01,8.2,338
2021-05-14 17:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.01,0,336.6,309.01,8.3,338
2021-05-14 17:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288,0.002,336.6,309.01,8.1,339
2021-05-14 17:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287,0.002,336.6,309.01,8,338
2021-05-14 17:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288,0.002,336.6,309.01,7.9,339
2021-05-14 17:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,296,0.002,336.6,309.01,7.9,347
2021-05-14 17:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295,0.002,336.6,309.01,7.5,346
2021-05-14 17:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293,0.002,336.6,309.01,7,344
2021-05-14 17:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,293,0.002,336.6,309.01,7.2,344
2021-05-14 17:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292,0.001,336.6,309.01,6.8,343
2021-05-14 17:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295,0.001,336.6,309.01,7.3,346
2021-05-14 17:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298.01,0.001,336.6,309.01,7.2,349
2021-05-14 17:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296,0.001,336.6,309.01,7,347
2021-05-14 17:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296,0.001,336.6,309.01,7.3,347
2021-05-14 17:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295,0.002,336.6,309.01,7.2,346
2021-05-14 17:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293,0.002,336.6,309.01,7.4,344
2021-05-14 17:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.01,0.002,336.6,309.02,7.4,343
2021-05-14 17:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.01,0.002,336.6,309.02,6.3,338
2021-05-14 17:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,293.01,0.002,336.6,309.02,6.5,344
2021-05-14 17:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,297.01,0.002,336.6,309.02,7.3,348
2021-05-14 17:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,300,0.004,336.6,309.02,7.4,351
2021-05-14 17:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,297,0.004,336.6,309.02,7.3,348
2021-05-14 17:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,297,0.004,336.6,309.02,7.3,348
2021-05-14 17:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,296,0.004,336.6,309.02,6.9,347
2021-05-14 17:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291,0.004,336.6,309.02,6.9,342
2021-05-14 17:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290,0.004,336.6,309.02,7.2,341
2021-05-14 17:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,289.99,0.004,336.6,309.02,6.1,341
2021-05-14 17:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.99,0.004,336.6,309.02,6.7,336
2021-05-14 17:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.99,0.004,336.6,309.02,6.8,337
2021-05-14 17:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.99,0.004,336.6,309.02,6.8,337
2021-05-14 17:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.01,0.004,336.6,309.03,7.1,338
2021-05-14 17:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286,0.004,336.6,309.03,6.7,337
2021-05-14 17:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.01,0.003,336.6,309.03,6.6,334
2021-05-14 17:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.01,0.003,336.6,309.03,6.7,334
2021-05-14 17:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.01,0.003,336.6,309.03,6.8,337
2021-05-14 17:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.01,0.003,336.6,309.03,6.7,337
2021-05-14 17:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286,0.004,336.6,309.03,6.7,337
2021-05-14 17:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286,0.004,336.6,309.03,6.6,337
2021-05-14 17:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286,0.004,336.6,309.03,6.3,337
2021-05-14 17:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284,0.004,336.6,309.03,6.2,335
2021-05-14 17:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285,0.004,336.6,309.03,6.2,336
2021-05-14 17:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285,0.004,336.6,309.03,6.2,336
2021-05-14 17:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,288,0.004,336.6,309.03,5.9,339
2021-05-14 17:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.01,0.003,336.6,309.03,5.8,337
2021-05-14 17:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,285.01,0.003,336.6,309.03,5.7,336
2021-05-14 17:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,286.01,0.003,336.6,309.03,5.7,337
2021-05-14 17:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,286.01,0.003,336.6,309.03,5.4,337
2021-05-14 17:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,286.03,0,336.6,309.03,5.2,337
2021-05-14 17:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,286.03,0,336.6,309.03,5.4,337
2021-05-14 17:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,287.03,0,336.6,309.03,5.4,338
2021-05-14 17:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,284.03,0,336.6,309.03,5.3,335
2021-05-14 17:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,284.04,0,336.6,309.04,5.2,335
2021-05-14 17:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,285.04,0,336.6,309.04,4.9,336
2021-05-14 17:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,289.04,0,336.6,309.04,4.6,340
2021-05-14 17:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,295.03,0.001,336.6,309.04,5,346
2021-05-14 17:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,292.03,0.001,336.6,309.04,5.1,343
2021-05-14 17:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,290.03,0.001,336.6,309.04,4.7,341
2021-05-14 17:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,291.03,0.001,336.6,309.04,4.6,342
2021-05-14 17:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,292.02,0.001,336.6,309.03,4.7,343
2021-05-14 17:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,297.02,0.001,336.6,309.03,4.7,348
2021-05-14 17:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,299.02,0.001,336.6,309.03,4.4,350
2021-05-14 17:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,296.02,0.001,336.6,309.03,4.6,347
2021-05-14 17:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,299.03,0.001,336.6,309.04,5.1,350
2021-05-14 17:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,300.03,0.001,336.6,309.04,5.4,351
2021-05-14 17:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,300.03,0.001,336.6,309.04,5.9,351
2021-05-14 17:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,298.03,0.001,336.6,309.04,5.9,349
2021-05-14 17:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,299.03,0.001,336.6,309.04,5.7,350
2021-05-14 17:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,297.03,0.001,336.6,309.04,5.7,348
2021-05-14 17:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,298.03,0.001,336.6,309.04,5.6,349
2021-05-14 17:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,299.03,0.001,336.6,309.04,5.6,350
2021-05-14 17:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,297.03,0.001,336.6,309.04,5.6,348
2021-05-14 17:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,298.03,0.001,336.6,309.04,5.7,349
2021-05-14 17:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,300.02,0.001,336.6,309.03,5.6,351
2021-05-14 17:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,299.02,0.001,336.6,309.03,6,350
2021-05-14 17:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,299.02,0.001,336.6,309.03,5.9,350
2021-05-14 17:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,297.02,0.001,336.6,309.03,6,348
2021-05-14 17:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,297.02,0.001,336.6,309.03,5.8,348
2021-05-14 17:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,297.03,0,336.6,309.03,5.5,348
2021-05-14 17:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,297.03,0,336.6,309.03,5.8,348
2021-05-14 17:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,297.03,0,336.6,309.03,6,348
2021-05-14 17:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,297.04,0,336.6,309.04,6,348
2021-05-14 17:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,298.03,0.001,336.6,309.04,5.9,349
2021-05-14 17:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,297.03,0.001,336.6,309.04,5.8,348
2021-05-14 17:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,298.03,0.001,336.6,309.04,5.7,349
2021-05-14 17:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,294.03,0.001,336.6,309.04,5.8,345
2021-05-14 17:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,296.03,0.001,336.6,309.04,5.9,347
2021-05-14 17:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,296.03,0.001,336.6,309.04,6.2,347
2021-05-14 17:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,298.02,0.001,336.6,309.03,5.9,349
2021-05-14 17:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,300.02,0.001,336.6,309.03,6,351
2021-05-14 17:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,301.02,0.001,336.6,309.03,5.9,352
2021-05-14 17:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,302.02,0.001,336.6,309.03,5.8,353
2021-05-14 17:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,300.02,0.001,336.6,309.03,5.7,351
2021-05-14 17:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,299.02,0.001,336.6,309.03,5.6,350
2021-05-14 17:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,296.02,0.001,336.6,309.03,5.5,347
2021-05-14 17:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,297.02,0.001,336.6,309.03,5.6,348
2021-05-14 17:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,298.02,0.001,336.6,309.03,5.8,349
2021-05-14 17:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,296.02,0.001,336.6,309.03,5.6,347
2021-05-14 17:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,296.02,0.001,336.6,309.03,5.4,347
2021-05-14 17:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,298.02,0.001,336.6,309.03,5.2,349
2021-05-14 17:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,298.02,0.001,336.6,309.03,5.3,349
2021-05-14 17:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,301.01,0.003,336.6,309.03,5.4,352
2021-05-14 17:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,300.01,0.003,336.6,309.03,5.4,351
2021-05-14 17:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,299.01,0.003,336.6,309.03,5.4,350
2021-05-14 17:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,299.01,0.003,336.6,309.03,5.5,350
2021-05-14 17:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,299,0.005,336.6,309.03,5.5,350
2021-05-14 17:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,301.01,0.005,336.6,309.04,5.5,352
2021-05-14 17:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,300.01,0.005,336.6,309.04,5.8,351
2021-05-14 17:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,302.01,0.005,336.6,309.04,5.7,353
2021-05-14 17:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,301.01,0.005,336.6,309.04,5.6,352
2021-05-14 17:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,301.01,0.005,336.6,309.04,5.6,352
2021-05-14 17:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,300,0.005,336.6,309.03,5.6,351
2021-05-14 17:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,302.02,0.002,336.6,309.03,5.6,353
2021-05-14 17:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,302.02,0.002,336.6,309.03,5.7,353
2021-05-14 17:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,304.02,0.002,336.6,309.03,5.6,355
2021-05-14 17:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,305.02,0.002,336.6,309.03,5.3,356
2021-05-14 17:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,306.02,0.004,336.6,309.04,5.3,357
2021-05-14 17:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,306.02,0.004,336.6,309.04,5.3,357
2021-05-14 17:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,305.02,0.004,336.6,309.04,5.2,356
2021-05-14 17:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,306.02,0.004,336.6,309.04,5.1,357
2021-05-14 17:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,309.02,0.004,336.6,309.04,5.6,360
2021-05-14 17:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,308.01,0.004,336.6,309.03,5.9,359
2021-05-14 17:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,308.01,0.004,336.6,309.03,5.9,359
2021-05-14 17:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,309.02,0.003,336.6,309.03,6,360
2021-05-14 17:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,309.02,0.003,336.6,309.03,6,0
2021-05-14 17:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,308.03,0.003,336.6,309.04,5.7,359
2021-05-14 17:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,309.03,0.003,336.6,309.04,6,360
2021-05-14 17:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,308.03,0.003,336.6,309.04,5.7,359
2021-05-14 17:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,307.01,0.005,336.6,309.04,5.5,358
2021-05-14 17:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,305.01,0.005,336.6,309.04,5.9,356
2021-05-14 17:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,306.02,0.005,336.6,309.04,6,357
2021-05-14 17:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,307.02,0.005,336.6,309.04,6.3,358
2021-05-14 17:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,306.02,0.005,336.6,309.04,6.4,357
2021-05-14 17:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,305.02,0.005,336.6,309.04,6.5,356
2021-05-14 17:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,305.02,0.005,336.6,309.04,6.5,356
2021-05-14 17:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,307.03,0.003,336.6,309.04,6.6,358
2021-05-14 17:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,306.03,0.003,336.6,309.04,6.3,357
2021-05-14 17:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,306.03,0.003,336.6,309.04,6.5,357
2021-05-14 17:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,303.03,0.003,336.6,309.04,6.6,354
2021-05-14 17:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,305.02,0.002,336.6,309.03,6.6,356
2021-05-14 17:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,304.02,0.002,336.6,309.03,6.8,355
2021-05-14 17:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,302.02,0.002,336.6,309.03,7,353
2021-05-14 17:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,300.02,0.002,336.6,309.03,7.2,351
2021-05-14 17:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,302.02,0.002,336.6,309.03,7.1,353
2021-05-14 17:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,301.03,0.002,336.6,309.04,7.1,352
2021-05-14 17:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,301.03,0.002,336.6,309.04,6.9,352
2021-05-14 17:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,299.03,0.002,336.6,309.04,6.8,350
2021-05-14 17:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,300.03,0.002,336.6,309.04,7.2,351
2021-05-14 17:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,301.03,0.002,336.6,309.04,7.2,352
2021-05-14 17:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,303.03,0.002,336.6,309.04,6.9,354
2021-05-14 17:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,303.03,0.001,336.6,309.03,7.3,354
2021-05-14 17:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,302.02,0.001,336.6,309.03,6.5,353
2021-05-14 17:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,303.03,0.001,336.6,309.03,6.6,354
2021-05-14 17:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,301.02,0.001,336.6,309.03,6.6,352
2021-05-14 17:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,300.02,0.001,336.6,309.03,6.8,351
2021-05-14 17:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,301.03,0.001,336.6,309.03,6.7,352
2021-05-14 17:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,302.02,0.001,336.6,309.03,6.5,353
2021-05-14 17:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,302.02,0.001,336.6,309.03,6.5,353
2021-05-14 17:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,303.03,0.001,336.6,309.03,6.5,354
2021-05-14 17:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,303.03,0.001,336.6,309.03,6.5,354
2021-05-14 17:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,301.02,0.001,336.6,309.03,6.3,352
2021-05-14 17:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,300.02,0.001,336.6,309.03,6.7,351
2021-05-14 17:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,300.01,0.003,336.6,309.03,6.6,351
2021-05-14 17:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,299.01,0.003,336.6,309.03,6.5,350
2021-05-14 17:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,298.01,0.003,336.6,309.03,6.5,349
2021-05-14 17:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,297.01,0.003,336.6,309.03,6.5,348
2021-05-14 17:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,295.01,0.003,336.6,309.03,6.5,346
2021-05-14 17:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,296.01,0.003,336.6,309.03,6.4,347
2021-05-14 17:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293.01,0.003,336.6,309.03,6.6,344
2021-05-14 17:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,294.02,0.001,336.6,309.03,6.8,345
2021-05-14 17:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,297.02,0.001,336.6,309.03,6.2,348
2021-05-14 17:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,293.02,0.001,336.6,309.03,6.3,344
2021-05-14 17:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.02,0.001,336.6,309.03,6.9,338
2021-05-14 17:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290.01,0.003,336.6,309.03,6.7,341
2021-05-14 17:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,288.01,0.003,336.6,309.03,6.1,339
2021-05-14 17:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,291.01,0.003,336.6,309.03,6.2,342
2021-05-14 17:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.01,0.003,336.6,309.03,6.7,344
2021-05-14 17:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.01,0.003,336.6,309.03,6.6,342
2021-05-14 17:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.01,0.003,336.6,309.03,6.6,340
2021-05-14 17:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.01,0.003,336.6,309.03,5.9,338
2021-05-14 17:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,287.02,0.001,336.6,309.03,5.6,338
2021-05-14 17:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,290.02,0.001,336.6,309.03,5.7,341
2021-05-14 17:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,295.02,0.001,336.6,309.03,5.9,346
2021-05-14 17:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,292.02,0.001,336.6,309.03,5.9,343
2021-05-14 17:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,293.01,0.003,336.6,309.03,5.6,344
2021-05-14 17:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,295.01,0.003,336.6,309.03,5.4,346
2021-05-14 17:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,295.01,0.003,336.6,309.03,5.9,346
2021-05-14 17:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,297.01,0.003,336.6,309.03,6.1,348
2021-05-14 17:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,298.01,0.003,336.6,309.03,6.1,349
2021-05-14 17:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,300.01,0.003,336.6,309.03,5.9,351
2021-05-14 17:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,304.01,0.003,336.6,309.03,5.7,355
2021-05-14 17:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,303.02,0.001,336.6,309.03,5.9,354
2021-05-14 17:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,303.02,0.001,336.6,309.03,6,354
2021-05-14 17:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,304.03,0.001,336.6,309.03,6.8,355
2021-05-14 17:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,302.03,0.001,336.6,309.03,8,353
2021-05-14 17:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,303.04,0.001,336.6,309.04,7.7,354
2021-05-14 17:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,319.04,0.001,336.6,309.04,7.7,10
2021-05-14 17:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,306.04,0.001,336.6,309.04,8.4,357
2021-05-14 17:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,303.04,0.001,336.6,309.04,9,354
2021-05-14 17:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,304.04,0.001,336.6,309.04,9.3,355
2021-05-14 17:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,303.03,0.001,336.6,309.03,9.2,354
2021-05-14 17:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,302.03,0.001,336.6,309.03,9.5,353
2021-05-14 17:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,304.02,0.002,336.6,309.03,9.6,355
2021-05-14 17:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,303.02,0.002,336.6,309.03,8.7,354
2021-05-14 17:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,304.02,0.002,336.6,309.03,8.8,355
2021-05-14 17:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,302.02,0.002,336.6,309.03,8.5,353
2021-05-14 17:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,301.03,0.002,336.6,309.04,8.4,352
2021-05-14 17:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,301.03,0.002,336.6,309.04,8.4,352
2021-05-14 17:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,300.03,0.002,336.6,309.04,8.4,351
2021-05-14 17:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,301.03,0.002,336.6,309.04,8.4,352
2021-05-14 17:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,298.03,0.002,336.6,309.04,8.4,349
2021-05-14 17:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,297.03,0.002,336.6,309.04,8.4,348
2021-05-14 17:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,298.03,0.003,336.6,309.04,7.9,349
2021-05-14 17:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,298.03,0.003,336.6,309.04,7.7,349
2021-05-14 17:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,299.03,0.003,336.6,309.04,7.9,350
2021-05-14 17:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,299.03,0.003,336.6,309.04,7.7,350
2021-05-14 17:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,299.03,0.003,336.6,309.04,8,350
2021-05-14 17:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,300.03,0.003,336.6,309.04,7.9,351
2021-05-14 17:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,299.03,0.003,336.6,309.04,8.1,350
2021-05-14 17:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,300.03,0.003,336.6,309.04,8.2,351
2021-05-14 17:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,302.03,0.003,336.6,309.04,8,353
2021-05-14 17:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,300.03,0.003,336.6,309.04,8.1,351
2021-05-14 17:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.03,0.003,336.6,309.04,7.8,351
2021-05-14 17:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,302.04,0.001,336.6,309.04,7.6,353
2021-05-14 17:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,303.04,0.001,336.6,309.04,7.4,354
2021-05-14 17:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,303.04,0.001,336.6,309.04,7.5,354
2021-05-14 17:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,302.04,0.001,336.6,309.04,7.5,353
2021-05-14 17:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,302.04,0.001,336.6,309.04,7.5,353
2021-05-14 17:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,300.04,0.001,336.6,309.04,7.5,351
2021-05-14 17:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,299.02,0.002,336.6,309.03,7.5,350
2021-05-14 17:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,299.02,0.002,336.6,309.03,7.5,350
2021-05-14 17:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,298.02,0.002,336.6,309.03,7.4,349
2021-05-14 17:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,300.02,0.002,336.6,309.03,7.4,351
2021-05-14 17:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,300.02,0.002,336.6,309.03,7.2,351
2021-05-14 17:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,301.02,0.002,336.6,309.03,7.4,352
2021-05-14 17:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,300.02,0.002,336.6,309.03,7.4,351
2021-05-14 17:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,300.02,0.002,336.6,309.03,7.5,351
2021-05-14 17:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,300.02,0.002,336.6,309.03,7.7,351
2021-05-14 17:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,300.02,0.002,336.6,309.03,7.4,351
2021-05-14 17:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,300.02,0.002,336.6,309.03,7.7,351
2021-05-14 17:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,301.02,0.002,336.6,309.03,7.7,352
2021-05-14 17:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,302.02,0.002,336.6,309.03,7.6,353
2021-05-14 17:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,301.02,0.002,336.6,309.03,7.6,352
2021-05-14 17:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,301.02,0.002,336.6,309.03,7.6,352
2021-05-14 17:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,303.02,0.002,336.6,309.03,7.7,354
2021-05-14 17:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,303.02,0.002,336.6,309.03,7.7,354
2021-05-14 17:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,301.02,0.002,336.6,309.03,7.9,352
2021-05-14 17:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,302.02,0.002,336.6,309.03,8,353
2021-05-14 17:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,301.02,0.002,336.6,309.03,7.9,352
2021-05-14 17:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,303.02,0.002,336.6,309.03,7.7,354
2021-05-14 17:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,302.02,0.002,336.6,309.03,7.5,353
2021-05-14 17:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,302.02,0.002,336.6,309.03,7.4,353
2021-05-14 17:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,305.01,0.005,336.6,309.03,7.3,356
2021-05-14 17:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,304.01,0.005,336.6,309.03,7.2,355
2021-05-14 17:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,304.01,0.005,336.6,309.03,7.1,355
2021-05-14 17:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,304.01,0.005,336.6,309.03,7,355
2021-05-14 17:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,305.02,0.001,336.6,309.02,7.1,356
2021-05-14 17:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,302.02,0.001,336.6,309.02,7.1,353
2021-05-14 17:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,300.02,0.001,336.6,309.02,7,351
2021-05-14 17:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,299.02,0.001,336.6,309.02,7,350
2021-05-14 17:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,298.01,0.001,336.6,309.02,7.1,349
2021-05-14 17:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.01,0.001,336.6,309.02,7.1,347
2021-05-14 17:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,297.01,0.001,336.6,309.02,6.9,348
2021-05-14 17:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,297.02,0,336.6,309.02,6.9,348
2021-05-14 17:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,297.02,0,336.6,309.02,7,348
2021-05-14 17:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298.02,0,336.6,309.02,7.2,349
2021-05-14 17:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,297.02,0,336.6,309.02,7.3,348
2021-05-14 17:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.01,0.001,336.6,309.02,7.2,347
2021-05-14 17:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.01,0.001,336.6,309.02,7.1,348
2021-05-14 17:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,298.01,0.001,336.6,309.02,7.1,349
2021-05-14 17:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,297.01,0.001,336.6,309.02,7,348
2021-05-14 17:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,297.01,0.001,336.6,309.02,7,348
2021-05-14 17:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,298.02,0.001,336.6,309.03,6.8,349
2021-05-14 17:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,298.02,0.001,336.6,309.03,6.8,349
2021-05-14 17:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,298.03,0,336.6,309.03,7,349
2021-05-14 17:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,298.03,0,336.6,309.03,7.1,349
2021-05-14 17:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,299.03,0,336.6,309.03,7.1,350
2021-05-14 17:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.03,0,336.6,309.03,7.1,348
2021-05-14 17:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,296.03,0,336.6,309.03,6.9,347
2021-05-14 17:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,294.02,0.002,336.6,309.03,7.2,345
2021-05-14 17:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,296.01,0.002,336.6,309.02,7.4,347
2021-05-14 17:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.01,0.002,336.6,309.02,7.3,347
2021-05-14 17:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.01,0.002,336.6,309.02,7.3,346
2021-05-14 17:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,297.01,0.002,336.6,309.02,7.5,348
2021-05-14 17:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,297.01,0.002,336.6,309.02,7.5,348
2021-05-14 17:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,299.02,0.002,336.6,309.03,7.3,350
2021-05-14 17:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.02,0.003,336.6,309.03,7.2,350
2021-05-14 17:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,300.02,0.003,336.6,309.03,7.2,351
2021-05-14 17:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298.02,0.003,336.6,309.03,7.2,349
2021-05-14 17:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.02,0.003,336.6,309.03,7.2,350
2021-05-14 17:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.02,0.002,336.6,309.03,7.3,347
2021-05-14 17:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,297.03,0.002,336.6,309.04,7.3,348
2021-05-14 17:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.03,0.002,336.6,309.04,7.3,346
2021-05-14 17:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.03,0.002,336.6,309.04,7.3,346
2021-05-14 17:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.03,0.002,336.6,309.04,7.3,346
2021-05-14 17:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.03,0.002,336.6,309.04,7.5,345
2021-05-14 17:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.03,0.002,336.6,309.04,7.4,346
2021-05-14 17:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.02,0.004,336.6,309.04,7.2,347
2021-05-14 17:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.02,0.004,336.6,309.04,7.3,346
2021-05-14 17:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.02,0.004,336.6,309.04,7.8,346
2021-05-14 17:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.02,0.004,336.6,309.04,8,346
2021-05-14 17:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,295.03,0.002,336.6,309.04,8.2,346
2021-05-14 17:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,296.03,0.002,336.6,309.04,8.4,347
2021-05-14 17:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,297.03,0.002,336.6,309.04,8.5,348
2021-05-14 17:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,297.03,0.002,336.6,309.04,8.4,348
2021-05-14 17:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,296.03,0.002,336.6,309.04,8.3,347
2021-05-14 17:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,297.03,0.002,336.6,309.04,8.1,348
2021-05-14 17:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,296.03,0.002,336.6,309.04,8,347
2021-05-14 17:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,296.03,0.002,336.6,309.04,8,347
2021-05-14 17:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,297.03,0.002,336.6,309.04,7.8,348
2021-05-14 17:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,297.03,0.002,336.6,309.04,7.8,348
2021-05-14 17:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,297.03,0.002,336.6,309.04,7.6,348
2021-05-14 17:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,297.03,0.002,336.6,309.04,7.6,348
2021-05-14 17:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,298.02,0.005,336.6,309.04,7.6,349
2021-05-14 17:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,299.02,0.005,336.6,309.04,7.6,350
2021-05-14 17:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,300.02,0.005,336.6,309.04,7.4,351
2021-05-14 17:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,299.02,0.005,336.6,309.04,7.4,350
2021-05-14 17:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,299.03,0.005,336.6,309.05,7.6,350
2021-05-14 17:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,299.03,0.005,336.6,309.05,7.7,350
2021-05-14 17:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,298.04,0.003,336.6,309.05,7.8,349
2021-05-14 17:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,300.04,0.003,336.6,309.05,7.6,351
2021-05-14 17:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,299.04,0.003,336.6,309.05,7.7,350
2021-05-14 17:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,298.04,0.003,336.6,309.05,7.7,349
2021-05-14 17:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,297.04,0.003,336.6,309.05,7.7,348
2021-05-14 17:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,296.03,0.004,336.6,309.05,7.9,347
2021-05-14 17:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,297.03,0.004,336.6,309.05,8.2,348
2021-05-14 17:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,297.03,0.004,336.6,309.05,8.4,348
2021-05-14 17:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,298.03,0.004,336.6,309.05,8.2,349
2021-05-14 17:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.03,0.004,336.6,309.05,8.1,347
2021-05-14 17:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.03,0.004,336.6,309.05,7.9,346
2021-05-14 17:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,296.03,0.004,336.6,309.05,7.8,347
2021-05-14 17:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,297.01,0.008,336.6,309.05,7.8,348
2021-05-14 17:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,297.01,0.008,336.6,309.05,7.7,348
2021-05-14 17:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,296.01,0.008,336.6,309.05,7.6,347
2021-05-14 17:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,294.01,0.008,336.6,309.05,7.3,345
2021-05-14 17:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.03,0.004,336.6,309.05,7.1,346
2021-05-14 17:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.03,0.004,336.6,309.05,7.1,347
2021-05-14 17:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,299.03,0.004,336.6,309.05,7.3,350
2021-05-14 17:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,299.03,0.004,336.6,309.05,7.1,350
2021-05-14 17:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.03,0.004,336.6,309.05,7.2,348
2021-05-14 17:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.04,0.004,336.6,309.06,7,346
2021-05-14 17:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,294.04,0.004,336.6,309.06,6.6,345
2021-05-14 17:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.03,0.005,336.6,309.06,6.8,346
2021-05-14 17:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,296.03,0.005,336.6,309.06,6.8,347
2021-05-14 17:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,296.03,0.005,336.6,309.06,6.5,347
2021-05-14 17:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.02,0.005,336.6,309.05,6.7,346
2021-05-14 17:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,296.02,0.005,336.6,309.05,6.7,347
2021-05-14 17:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.03,0.003,336.6,309.05,6.7,346
2021-05-14 17:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,297.03,0.003,336.6,309.05,6.6,348
2021-05-14 17:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.03,0.003,336.6,309.05,6.8,346
2021-05-14 17:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,296.03,0.003,336.6,309.05,6.8,347
2021-05-14 17:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.03,0.003,336.6,309.05,6.9,346
2021-05-14 17:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.03,0.003,336.6,309.05,6.9,346
2021-05-14 17:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,296.04,0.001,336.6,309.05,6.7,347
2021-05-14 17:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,296.04,0.001,336.6,309.05,6.6,347
2021-05-14 17:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,295.04,0.001,336.6,309.05,6.5,346
2021-05-14 17:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,294.04,0.001,336.6,309.05,6.6,345
2021-05-14 17:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,296.04,0.001,336.6,309.05,6.9,347
2021-05-14 17:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.03,0.002,336.6,309.04,7,347
2021-05-14 17:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.03,0.002,336.6,309.04,6.9,346
2021-05-14 17:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.03,0.002,336.6,309.04,6.9,346
2021-05-14 17:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.03,0.002,336.6,309.04,6.8,346
2021-05-14 17:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.03,0.002,336.6,309.04,7,345
2021-05-14 17:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.03,0.002,336.6,309.04,7,346
2021-05-14 17:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.03,0.002,336.6,309.04,7,346
2021-05-14 17:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.04,0,336.6,309.04,7,346
2021-05-14 17:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.04,0,336.6,309.04,7,346
2021-05-14 17:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.04,0,336.6,309.04,6.9,346
2021-05-14 17:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.03,0,336.6,309.03,6.9,346
2021-05-14 17:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.02,0.001,336.6,309.03,7.1,347
2021-05-14 17:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.02,0.001,336.6,309.03,7,346
2021-05-14 17:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.02,0.001,336.6,309.03,7.2,346
2021-05-14 17:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.02,0.001,336.6,309.03,7,345
2021-05-14 17:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.02,0.001,336.6,309.03,7.2,346
2021-05-14 17:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.01,0.001,336.6,309.02,7.3,346
2021-05-14 17:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.01,0.001,336.6,309.02,7.4,344
2021-05-14 17:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.01,0.001,336.6,309.02,7.5,345
2021-05-14 17:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.01,0.001,336.6,309.02,7.3,344
2021-05-14 17:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.01,0.001,336.6,309.02,7,341
2021-05-14 17:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.01,0.001,336.6,309.02,6.9,341
2021-05-14 17:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,291.01,0.001,336.6,309.02,6.4,342
2021-05-14 17:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,291.01,0.001,336.6,309.02,6.4,342
2021-05-14 17:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293,0.001,336.6,309.01,6.7,344
2021-05-14 17:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292,0.001,336.6,309.01,6.7,343
2021-05-14 17:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294,0.001,336.6,309.01,6.9,345
2021-05-14 17:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295,0.001,336.6,309.01,6.9,346
2021-05-14 17:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295,0.001,336.6,309.01,6.7,346
2021-05-14 17:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,296,0.002,336.6,309.01,6.9,347
2021-05-14 17:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296,0.002,336.6,309.01,7.1,347
2021-05-14 17:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,299,0.002,336.6,309.01,6.9,350
2021-05-14 17:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,300,0.002,336.6,309.01,6.7,351
2021-05-14 17:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,299,0.002,336.6,309.01,7,350
2021-05-14 17:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,297.99,0.003,336.6,309.01,7,349
2021-05-14 17:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298,0.003,336.6,309.01,7.2,349
2021-05-14 17:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298,0.003,336.6,309.01,7.2,349
2021-05-14 17:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,297,0.003,336.6,309.01,7.4,348
2021-05-14 17:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.99,0.003,336.6,309,7.6,348
2021-05-14 17:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,297.98,0.003,336.6,309,7,349
2021-05-14 17:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,297.98,0.003,336.6,309,6.9,349
2021-05-14 17:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.99,0.002,336.6,309,7,348
2021-05-14 17:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.99,0.002,336.6,309,7.3,346
2021-05-14 17:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.99,0.002,336.6,309,6.9,345
2021-05-14 17:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298.99,0.002,336.6,309,7.2,350
2021-05-14 17:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.98,0.003,336.6,309,7.1,345
2021-05-14 17:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.98,0.003,336.6,309,7.1,345
2021-05-14 17:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.99,0.003,336.6,309.01,6.7,344
2021-05-14 17:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,293.99,0.003,336.6,309.01,6.5,345
2021-05-14 17:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,293.99,0.003,336.6,309.01,6.4,345
2021-05-14 17:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,291.99,0.003,336.6,309.01,6.5,343
2021-05-14 17:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,294.99,0.003,336.6,309.01,6.6,346
2021-05-14 17:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,293.99,0.001,336.6,309,6.2,345
2021-05-14 17:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,296.99,0.001,336.6,309,6.3,348
2021-05-14 17:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,294.99,0.001,336.6,309,6.3,346
2021-05-14 17:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,297,0.001,336.6,309.01,6.2,348
2021-05-14 17:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,294.99,0.003,336.6,309.01,5.9,346
2021-05-14 17:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,288.99,0.003,336.6,309.01,6.1,340
2021-05-14 17:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,290.99,0.003,336.6,309.01,6.2,342
2021-05-14 17:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,290.99,0.003,336.6,309.01,6.1,342
2021-05-14 17:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,291.99,0.003,336.6,309.01,6.1,343
2021-05-14 17:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,290.99,0.003,336.6,309.01,6.2,342
2021-05-14 17:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,290.99,0.003,336.6,309.01,6.2,342
2021-05-14 17:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,290,0.001,336.6,309.01,6.3,341
2021-05-14 17:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,289,0.001,336.6,309.01,6.2,340
2021-05-14 17:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,290,0.001,336.6,309.01,6.1,341
2021-05-14 17:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,291,0.001,336.6,309.01,6.2,342
2021-05-14 17:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,291,0.001,336.6,309.01,6.2,342
2021-05-14 17:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,292.01,0.001,336.6,309.02,6.1,343
2021-05-14 17:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,294.01,0.001,336.6,309.02,6.3,345
2021-05-14 17:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,294.01,0.001,336.6,309.02,6.2,345
2021-05-14 17:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,295.01,0.001,336.6,309.02,6.2,346
2021-05-14 17:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,292.01,0.001,336.6,309.02,6.2,343
2021-05-14 17:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,293.01,0.001,336.6,309.02,6.2,344
2021-05-14 17:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,294.01,0.001,336.6,309.02,6.2,345
2021-05-14 17:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,291.01,0.002,336.6,309.02,6.1,342
2021-05-14 17:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.01,0.002,336.6,309.02,6,341
2021-05-14 17:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,290.01,0.002,336.6,309.02,5.9,341
2021-05-14 17:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,292.01,0.002,336.6,309.02,6.1,343
2021-05-14 17:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,292.01,0.002,336.6,309.02,6,343
2021-05-14 17:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,291.01,0.002,336.6,309.02,6,342
2021-05-14 17:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,293.01,0.002,336.6,309.02,5.9,344
2021-05-14 17:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,293.01,0.002,336.6,309.02,5.9,344
2021-05-14 17:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,292.01,0.002,336.6,309.02,5.8,343
2021-05-14 17:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,289.01,0.002,336.6,309.02,5.7,340
2021-05-14 17:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,292.01,0.002,336.6,309.02,6.1,343
2021-05-14 17:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,291,0.003,336.6,309.02,6.2,342
2021-05-14 17:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,288.01,0.003,336.6,309.03,6.3,339
2021-05-14 17:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.01,0.003,336.6,309.03,6.8,342
2021-05-14 17:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.01,0.003,336.6,309.03,6.6,343
2021-05-14 17:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.01,0.003,336.6,309.03,6.8,342
2021-05-14 17:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.01,0.003,336.6,309.03,6.8,342
2021-05-14 17:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.01,0.003,336.6,309.03,6.6,342
2021-05-14 17:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290.01,0.003,336.6,309.03,6.6,341
2021-05-14 17:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,290.01,0.003,336.6,309.03,6.3,341
2021-05-14 17:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,291.02,0.003,336.6,309.04,5.9,342
2021-05-14 17:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,291.02,0.003,336.6,309.04,5.8,342
2021-05-14 17:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,292.03,0.002,336.6,309.04,5.9,343
2021-05-14 17:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,291.03,0.002,336.6,309.04,6.1,342
2021-05-14 17:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,292.03,0.002,336.6,309.04,5.9,343
2021-05-14 17:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,292.03,0.002,336.6,309.04,5.9,343
2021-05-14 17:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,288.03,0.002,336.6,309.04,6.2,339
2021-05-14 17:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.03,0.002,336.6,309.04,6.2,337
2021-05-14 17:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,287.03,0.002,336.6,309.04,6.2,338
2021-05-14 17:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286.03,0.002,336.6,309.04,6.3,337
2021-05-14 17:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.03,0.002,336.6,309.04,6.8,342
2021-05-14 17:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294.03,0.002,336.6,309.04,6.9,345
2021-05-14 17:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.03,0.002,336.6,309.04,7.4,338
2021-05-14 17:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.03,0.002,336.6,309.04,6.6,338
2021-05-14 17:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.01,0.004,336.6,309.04,6.6,340
2021-05-14 17:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.02,0.004,336.6,309.04,6.7,343
2021-05-14 17:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,295.02,0.004,336.6,309.04,6.5,346
2021-05-14 17:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,291.01,0.004,336.6,309.04,6.5,342
2021-05-14 17:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293.03,0.004,336.6,309.05,6.6,344
2021-05-14 17:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.03,0.004,336.6,309.05,7.3,340
2021-05-14 17:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.02,0.004,336.6,309.04,7.1,342
2021-05-14 17:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.02,0.004,336.6,309.04,7.1,342
2021-05-14 17:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.02,0.004,336.6,309.04,7.1,342
2021-05-14 17:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.02,0.004,336.6,309.04,7,342
2021-05-14 17:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.02,0.004,336.6,309.04,7.1,341
2021-05-14 17:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291,0.007,336.6,309.04,7.2,342
2021-05-14 17:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291,0.007,336.6,309.04,7.3,342
2021-05-14 17:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290,0.007,336.6,309.04,7,341
2021-05-14 17:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289,0.007,336.6,309.04,7,340
2021-05-14 17:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,287.99,0.008,336.6,309.04,7.4,339
2021-05-14 17:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,287.99,0.008,336.6,309.04,7.4,339
2021-05-14 17:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,288,0.008,336.6,309.05,7.3,339
2021-05-14 17:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,289,0.008,336.6,309.05,7.3,340
2021-05-14 17:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,288,0.008,336.6,309.05,7.3,339
2021-05-14 17:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,288,0.008,336.6,309.05,7.3,339
2021-05-14 17:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,287.99,0.008,336.6,309.04,7.3,339
2021-05-14 17:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.01,0.005,336.6,309.04,7.4,340
2021-05-14 17:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,290.01,0.005,336.6,309.04,7.4,341
2021-05-14 17:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.01,0.005,336.6,309.04,7.2,339
2021-05-14 17:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.01,0.005,336.6,309.04,7.3,340
2021-05-14 17:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.01,0.005,336.6,309.04,7.2,340
2021-05-14 17:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.02,0.003,336.6,309.04,7.1,339
2021-05-14 17:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.02,0.003,336.6,309.04,7,339
2021-05-14 17:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.02,0.003,336.6,309.04,7,338
2021-05-14 17:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.02,0.003,336.6,309.04,7.1,339
2021-05-14 17:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.02,0.003,336.6,309.04,7.2,341
2021-05-14 17:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.02,0.003,336.6,309.04,7.1,341
2021-05-14 17:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.02,0.003,336.6,309.04,7,342
2021-05-14 17:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.03,0.002,336.6,309.04,6.8,343
2021-05-14 17:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.03,0.002,336.6,309.04,6.9,343
2021-05-14 17:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.03,0.002,336.6,309.04,7,342
2021-05-14 17:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,294.03,0.002,336.6,309.04,6.6,345
2021-05-14 17:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,294.03,0.001,336.6,309.04,6.6,345
2021-05-14 17:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,297.03,0.001,336.6,309.04,6.5,348
2021-05-14 17:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,293.02,0.001,336.6,309.03,6.1,344
2021-05-14 17:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,293.02,0.001,336.6,309.03,6.2,344
2021-05-14 17:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,296.02,0.001,336.6,309.03,6,347
2021-05-14 17:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,294.02,0.001,336.6,309.03,5.8,345
2021-05-14 17:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,292.02,0.001,336.6,309.03,5.9,343
2021-05-14 17:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289.01,0.003,336.6,309.03,5.9,340
2021-05-14 17:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.01,0.003,336.6,309.03,6,341
2021-05-14 17:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,288.01,0.003,336.6,309.03,6.2,339
2021-05-14 17:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,290.01,0.003,336.6,309.03,6.1,341
2021-05-14 17:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,289.01,0.003,336.6,309.03,5.8,340
2021-05-14 17:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,287.01,0.003,336.6,309.03,5.8,338
2021-05-14 17:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,288.01,0.003,336.6,309.03,6,339
2021-05-14 17:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286.01,0.003,336.6,309.03,6.3,337
2021-05-14 17:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.01,0.003,336.6,309.03,6,336
2021-05-14 17:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,282,0.003,336.6,309.02,5.8,333
2021-05-14 17:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.99,0.003,336.6,309.02,5.5,332
2021-05-14 17:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283,0.003,336.6,309.02,6.3,334
2021-05-14 17:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283,0.003,336.6,309.02,6.6,334
2021-05-14 17:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284,0.003,336.6,309.02,7.3,335
2021-05-14 17:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288,0.003,336.6,309.02,7.2,339
2021-05-14 17:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289,0.003,336.6,309.02,7.1,340
2021-05-14 17:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.01,0.002,336.6,309.02,7.1,344
2021-05-14 17:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.01,0.002,336.6,309.02,6.8,342
2021-05-14 17:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.01,0.002,336.6,309.02,6.9,342
2021-05-14 17:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,290.01,0.002,336.6,309.02,6.4,341
2021-05-14 17:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,289.01,0.002,336.6,309.02,6.3,340
2021-05-14 17:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,291.01,0.002,336.6,309.02,6.3,342
2021-05-14 17:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,288.01,0.002,336.6,309.02,6.3,339
2021-05-14 17:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,289,0.003,336.6,309.02,6.1,340
2021-05-14 17:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283,0.003,336.6,309.02,6.1,334
2021-05-14 17:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.99,0.003,336.6,309.01,5.7,332
2021-05-14 17:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.98,0.003,336.6,309.01,5.4,330
2021-05-14 17:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.99,0.002,336.6,309.01,5.5,333
2021-05-14 17:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.99,0.002,336.6,309.01,5.5,333
2021-05-14 17:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.99,0.002,336.6,309.01,5.4,329
2021-05-14 17:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.99,0.002,336.6,309.01,5.4,331
2021-05-14 17:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.99,0.002,336.6,309.01,5.2,327
2021-05-14 17:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,274.99,0.002,336.6,309.01,4.7,326
2021-05-14 17:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,274.99,0.002,336.6,309.01,4.5,326
2021-05-14 17:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,274,0.001,336.6,309.01,4.3,325
2021-05-14 17:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273,0.001,336.6,309.01,4.3,324
2021-05-14 17:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,273,0.001,336.6,309.01,4.4,324
2021-05-14 17:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,270,0.001,336.6,309.01,4.4,321
2021-05-14 17:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.97,0.003,336.6,309.01,4.4,321
2021-05-14 17:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.97,0.003,336.6,309.01,4.5,319
2021-05-14 17:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,267.98,0.003,336.6,309.01,4.6,319
2021-05-14 17:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.98,0.003,336.6,309.01,4.8,318
2021-05-14 17:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.98,0.003,336.6,309.01,5,321
2021-05-14 17:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.98,0.003,336.6,309.01,5.2,320
2021-05-14 17:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.97,0.003,336.6,309,5.2,320
2021-05-14 17:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.98,0.002,336.6,309,4.9,320
2021-05-14 17:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.98,0.002,336.6,309,4.9,319
2021-05-14 17:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.98,0.002,336.6,309,4.9,323
2021-05-14 17:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.98,0.002,336.6,309,5,322
2021-05-14 17:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,269.98,0.002,336.6,309,4.7,321
2021-05-14 17:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.95,0.004,336.6,309,4.5,319
2021-05-14 17:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.95,0.004,336.6,309,4.4,320
2021-05-14 17:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.95,0.004,336.6,309,4.4,321
2021-05-14 17:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.96,0.004,336.6,309,5.1,318
2021-05-14 17:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,271.96,0.004,336.6,309,4.7,323
2021-05-14 17:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.96,0.004,336.6,309,5,320
2021-05-14 17:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.95,0.005,336.6,309,5.1,323
2021-05-14 17:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.95,0.005,336.6,309,5.1,326
2021-05-14 17:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.95,0.005,336.6,309,5.3,324
2021-05-14 17:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.94,0.005,336.6,308.99,5.3,325
2021-05-14 17:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,276.94,0.005,336.6,308.99,5.1,328
2021-05-14 17:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.96,0.003,336.6,308.99,4.7,333
2021-05-14 17:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,283.96,0.003,336.6,308.99,5,335
2021-05-14 17:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,287.96,0.003,336.6,308.99,5,339
2021-05-14 17:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,292.96,0.003,336.6,308.99,4.6,344
2021-05-14 17:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,287.96,0.003,336.6,308.99,4.5,339
2021-05-14 17:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,290.97,0.003,336.6,309,4.4,342
2021-05-14 17:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,294.98,0.003,336.6,309,4.8,346
2021-05-14 17:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,294.98,0.002,336.6,309,4.9,346
2021-05-14 17:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,291.98,0.002,336.6,309,5.1,343
2021-05-14 17:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,298.99,0.002,336.6,309,5.4,350
2021-05-14 17:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,301.99,0.002,336.6,309,6.2,353
2021-05-14 17:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,302.99,0.002,336.6,309,5.9,354
2021-05-14 17:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,300.99,0.002,336.6,309,5.7,352
2021-05-14 17:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,300.98,0.002,336.6,308.99,5.9,352
2021-05-14 17:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,294.98,0.002,336.6,308.99,6.3,346
2021-05-14 17:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,290.98,0.002,336.6,308.99,6.5,342
2021-05-14 17:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.98,0.002,336.6,308.99,6.7,344
2021-05-14 17:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,298.99,0.002,336.6,309,6.8,350
2021-05-14 17:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.99,0.001,336.6,309,7.3,347
2021-05-14 17:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296,0.001,336.6,309,7.7,347
2021-05-14 17:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296,0.001,336.6,309,7.7,347
2021-05-14 17:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296,0.001,336.6,309,7.6,347
2021-05-14 17:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,298,0.001,336.6,309,8.1,349
2021-05-14 17:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,292.99,0.002,336.6,309,8.3,344
2021-05-14 17:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.99,0.002,336.6,309,7.8,341
2021-05-14 17:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.99,0.002,336.6,309,7.6,340
2021-05-14 17:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.99,0.002,336.6,309,7.7,339
2021-05-14 17:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.99,0.002,336.6,309,7.4,340
2021-05-14 17:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.99,0.002,336.6,309,7.8,342
2021-05-14 17:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.98,0.003,336.6,309,7.4,341
2021-05-14 17:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.98,0.003,336.6,309,7.3,340
2021-05-14 17:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.98,0.003,336.6,309,7.5,338
2021-05-14 17:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.98,0.003,336.6,309,8.3,341
2021-05-14 17:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.98,0.003,336.6,309,7.9,341
2021-05-14 17:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.99,0.002,336.6,309,8.1,340
2021-05-14 17:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.99,0.002,336.6,309,7.6,341
2021-05-14 17:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.99,0.002,336.6,309,7.5,342
2021-05-14 17:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.99,0.002,336.6,309,7.5,340
2021-05-14 17:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.99,0.002,336.6,309,7.3,338
2021-05-14 17:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.99,0.002,336.6,309,7.3,339
2021-05-14 17:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.99,0.002,336.6,309,7.3,339
2021-05-14 17:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.98,0.003,336.6,309,7.1,338
2021-05-14 17:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.98,0.003,336.6,309,6.6,337
2021-05-14 17:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.98,0.003,336.6,309,6.6,338
2021-05-14 17:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,288.98,0.003,336.6,309,6.6,340
2021-05-14 17:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.99,0.002,336.6,309,6.8,341
2021-05-14 17:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.99,0.002,336.6,309,6.9,340
2021-05-14 17:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.99,0.002,336.6,309,6.9,341
2021-05-14 17:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.99,0.002,336.6,309,6.8,341
2021-05-14 17:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.99,0.002,336.6,309,6.9,340
2021-05-14 17:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.99,0.002,336.6,309,6.9,339
2021-05-14 17:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.99,0.002,336.6,309,6.8,336
2021-05-14 17:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.99,0.001,336.6,309,6.8,329
2021-05-14 17:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.99,0.001,336.6,309,6.9,333
2021-05-14 17:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.99,0.001,336.6,309,7,333
2021-05-14 17:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.99,0.001,336.6,309,6.8,332
2021-05-14 17:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.99,0.001,336.6,309,7.1,333
2021-05-14 17:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.99,0.002,336.6,309,7.3,337
2021-05-14 17:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291,0.002,336.6,309.01,7.1,342
2021-05-14 17:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290,0.002,336.6,309.01,6.7,341
2021-05-14 17:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289,0.002,336.6,309.01,6.4,340
2021-05-14 17:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289,0.002,336.6,309.01,6.7,340
2021-05-14 17:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290,0.002,336.6,309.01,6.6,341
2021-05-14 17:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,288,0.001,336.6,309.01,6.7,339
2021-05-14 17:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289,0.001,336.6,309.01,7.2,340
2021-05-14 17:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292,0.001,336.6,309.01,7.2,343
2021-05-14 17:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291,0.001,336.6,309.01,6.9,342
2021-05-14 17:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291,0.001,336.6,309.01,6.7,342
2021-05-14 17:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293,0.002,336.6,309.01,7.6,344
2021-05-14 17:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293,0.002,336.6,309.01,7.3,344
2021-05-14 17:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290,0.002,336.6,309.01,6.6,341
2021-05-14 17:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284,0.002,336.6,309.01,6.1,335
2021-05-14 17:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279,0.002,336.6,309.01,7.1,330
2021-05-14 17:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279,0.002,336.6,309.01,6.9,330
2021-05-14 17:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,288,0.002,336.6,309.01,6.4,339
2021-05-14 17:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,298,0.001,336.6,309.01,6.7,349
2021-05-14 17:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,294,0.001,336.6,309.01,6.5,345
2021-05-14 17:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291,0.001,336.6,309.01,7,342
2021-05-14 17:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292,0.001,336.6,309.01,6.7,343
2021-05-14 17:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,295,0.002,336.6,309.01,6.6,346
2021-05-14 17:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285,0.002,336.6,309.01,6.5,336
2021-05-14 17:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286,0.002,336.6,309.01,6.4,337
2021-05-14 17:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285,0.002,336.6,309.01,6.9,336
2021-05-14 17:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280,0.002,336.6,309.01,7.5,331
2021-05-14 17:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.01,0.002,336.6,309.02,7.3,330
2021-05-14 17:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.01,0.002,336.6,309.02,6.7,332
2021-05-14 17:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.01,0.002,336.6,309.02,7.3,330
2021-05-14 17:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.01,0.002,336.6,309.02,7.3,331
2021-05-14 17:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.01,0.002,336.6,309.02,7.5,331
2021-05-14 17:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.01,0.002,336.6,309.02,8,331
2021-05-14 17:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.01,0.002,336.6,309.02,8.4,328
2021-05-14 17:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280,0.004,336.6,309.02,8.7,331
2021-05-14 17:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,276,0.004,336.6,309.02,9,327
2021-05-14 17:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273,0.004,336.6,309.02,9.2,324
2021-05-14 17:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.01,0.004,336.6,309.03,8.7,326
2021-05-14 17:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.02,0.002,336.6,309.03,9.3,325
2021-05-14 17:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.02,0.002,336.6,309.03,8.7,325
2021-05-14 17:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.02,0.002,336.6,309.03,8.2,326
2021-05-14 17:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.02,0.002,336.6,309.03,8.2,324
2021-05-14 17:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.02,0.002,336.6,309.03,8.1,324
2021-05-14 17:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272,0.005,336.6,309.03,8,323
2021-05-14 17:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269,0.005,336.6,309.04,7.5,320
2021-05-14 17:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.01,0.005,336.6,309.04,7.8,320
2021-05-14 17:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.01,0.005,336.6,309.04,7.7,318
2021-05-14 17:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.01,0.005,336.6,309.04,8.1,319
2021-05-14 17:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.01,0.005,336.6,309.04,7.9,321
2021-05-14 17:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.02,0.003,336.6,309.04,7.6,320
2021-05-14 17:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.03,0.003,336.6,309.05,7.7,320
2021-05-14 17:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.03,0.003,336.6,309.05,7.7,324
2021-05-14 17:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.03,0.003,336.6,309.05,7.6,323
2021-05-14 17:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.04,0.001,336.6,309.05,7.9,324
2021-05-14 17:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.04,0.001,336.6,309.05,8,324
2021-05-14 17:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.05,0.001,336.6,309.06,8.1,326
2021-05-14 17:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.05,0.001,336.6,309.06,7.7,326
2021-05-14 17:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.05,0.001,336.6,309.06,7.4,329
2021-05-14 17:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.05,0.001,336.6,309.06,7.4,327
2021-05-14 17:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.05,0.001,336.6,309.06,7.1,328
2021-05-14 17:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.04,0.003,336.6,309.06,7.1,331
2021-05-14 17:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.04,0.003,336.6,309.06,7.1,333
2021-05-14 17:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.05,0.003,336.6,309.07,7.1,332
2021-05-14 17:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.05,0.003,336.6,309.07,7.1,332
2021-05-14 17:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.05,0.003,336.6,309.07,7.2,331
2021-05-14 17:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.05,0.003,336.6,309.07,7.7,332
2021-05-14 17:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.06,0.003,336.6,309.08,8,331
2021-05-14 17:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.06,0.003,336.6,309.08,7.9,332
2021-05-14 17:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.06,0.003,336.6,309.08,8,334
2021-05-14 17:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.06,0.003,336.6,309.08,8,333
2021-05-14 17:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.06,0.003,336.6,309.08,8.1,332
2021-05-14 17:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.06,0.003,336.6,309.08,8.2,333
2021-05-14 17:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.06,0.003,336.6,309.08,8.1,333
2021-05-14 17:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.06,0.003,336.6,309.08,8.1,333
2021-05-14 17:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.06,0.003,336.6,309.08,7.9,333
2021-05-14 17:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.06,0.003,336.6,309.08,8,332
2021-05-14 17:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.06,0.003,336.6,309.08,7.9,331
2021-05-14 17:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.06,0.003,336.6,309.08,7.7,332
2021-05-14 17:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.08,0.001,336.6,309.09,7.7,332
2021-05-14 17:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.08,0.001,336.6,309.09,7.6,332
2021-05-14 17:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.08,0.001,336.6,309.09,7.6,331
2021-05-14 17:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.08,0.001,336.6,309.09,7.4,331
2021-05-14 17:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.08,0.001,336.6,309.09,7.5,332
2021-05-14 17:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.08,0.001,336.6,309.09,7.4,332
2021-05-14 17:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.08,0.002,336.6,309.09,7.4,330
2021-05-14 17:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.08,0.002,336.6,309.09,7.3,330
2021-05-14 17:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.08,0.002,336.6,309.09,7.4,333
2021-05-14 17:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.07,0.002,336.6,309.08,7.5,333
2021-05-14 17:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.07,0.002,336.6,309.08,7.4,333
2021-05-14 17:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.07,0.002,336.6,309.08,7.6,332
2021-05-14 17:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.07,0.002,336.6,309.08,7.7,332
2021-05-14 17:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.07,0.002,336.6,309.08,7.6,331
2021-05-14 17:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.07,0.002,336.6,309.08,7.4,330
2021-05-14 17:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.07,0.002,336.6,309.08,7.4,329
2021-05-14 17:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.07,0.002,336.6,309.08,7.5,331
2021-05-14 17:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.07,0.002,336.6,309.08,7.7,332
2021-05-14 17:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.07,0.002,336.6,309.08,7.7,331
2021-05-14 17:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.07,0.002,336.6,309.08,7.9,331
2021-05-14 17:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.07,0.002,336.6,309.08,7.6,332
2021-05-14 17:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.07,0.002,336.6,309.08,7.1,332
2021-05-14 17:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.06,0.002,336.6,309.07,7.2,331
2021-05-14 17:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.06,0.002,336.6,309.07,6.8,332
2021-05-14 17:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.06,0.002,336.6,309.07,7.1,326
2021-05-14 17:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.06,0.002,336.6,309.07,6.7,327
2021-05-14 17:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.06,0.002,336.6,309.07,7.2,330
2021-05-14 17:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.04,0.004,336.6,309.07,7.2,330
2021-05-14 17:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.05,0.004,336.6,309.07,7.6,332
2021-05-14 17:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.04,0.004,336.6,309.07,7,334
2021-05-14 17:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.04,0.004,336.6,309.07,6.8,329
2021-05-14 17:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.06,0.001,336.6,309.07,7,332
2021-05-14 17:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.06,0.001,336.6,309.07,6.3,328
2021-05-14 17:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.05,0.001,336.6,309.06,6.9,328
2021-05-14 17:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.05,0.001,336.6,309.06,7.1,327
2021-05-14 17:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.05,0.001,336.6,309.06,7.2,327
2021-05-14 17:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.05,0.001,336.6,309.06,7,325
2021-05-14 17:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.04,0.001,336.6,309.05,6.9,325
2021-05-14 17:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.04,0.001,336.6,309.05,6.9,326
2021-05-14 17:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.04,0.001,336.6,309.05,6.7,326
2021-05-14 17:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.04,0.001,336.6,309.05,6.6,328
2021-05-14 17:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.04,0.001,336.6,309.05,6.5,327
2021-05-14 17:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.03,0.001,336.6,309.04,6.4,326
2021-05-14 17:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.03,0.001,336.6,309.04,6.6,326
2021-05-14 17:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.03,0.001,336.6,309.04,6.5,329
2021-05-14 17:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.03,0.001,336.6,309.04,7.2,324
2021-05-14 17:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.03,0.001,336.6,309.04,7.5,325
2021-05-14 17:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.03,0.001,336.6,309.04,7.1,326
2021-05-14 17:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.03,0.001,336.6,309.04,7.6,323
2021-05-14 17:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.02,0.001,336.6,309.03,7.6,322
2021-05-14 17:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.02,0.001,336.6,309.03,7.8,325
2021-05-14 17:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.02,0.001,336.6,309.03,7.3,328
2021-05-14 17:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.02,0.002,336.6,309.03,7,336
2021-05-14 17:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.01,0.002,336.6,309.02,7.4,329
2021-05-14 17:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.01,0.002,336.6,309.02,7.6,329
2021-05-14 17:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.01,0.002,336.6,309.02,7.8,332
2021-05-14 17:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.01,0.002,336.6,309.02,7.6,332
2021-05-14 17:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.01,0.002,336.6,309.02,7.8,331
2021-05-14 17:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.01,0.002,336.6,309.02,7.6,334
2021-05-14 17:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.01,0.002,336.6,309.02,7.6,333
2021-05-14 17:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.01,0.002,336.6,309.02,7.6,332
2021-05-14 17:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.01,0.002,336.6,309.02,7.5,333
2021-05-14 17:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.99,0.003,336.6,309.01,7.6,332
2021-05-14 17:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.99,0.003,336.6,309.01,7.4,333
2021-05-14 17:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.99,0.003,336.6,309.01,7.6,332
2021-05-14 17:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.99,0.003,336.6,309.01,7.7,331
2021-05-14 17:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.99,0.003,336.6,309.01,7.6,330
2021-05-14 17:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.97,0.007,336.6,309.01,7.7,330
2021-05-14 17:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.97,0.007,336.6,309.01,7.7,331
2021-05-14 17:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.97,0.007,336.6,309.01,7.6,331
2021-05-14 17:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.96,0.007,336.6,309.01,7.5,330
2021-05-14 17:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.97,0.007,336.6,309.01,7.4,332
2021-05-14 17:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.97,0.007,336.6,309.01,7.5,332
2021-05-14 17:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.96,0.008,336.6,309.01,7.4,331
2021-05-14 17:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.96,0.008,336.6,309.01,7.2,328
2021-05-14 17:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.96,0.008,336.6,309.01,7.2,328
2021-05-14 17:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.96,0.008,336.6,309.01,7.1,330
2021-05-14 17:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.96,0.007,336.6,309.01,7.1,331
2021-05-14 17:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.96,0.007,336.6,309.01,7.3,327
2021-05-14 17:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.96,0.007,336.6,309.01,7.1,329
2021-05-14 17:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.96,0.007,336.6,309.01,6.8,329
2021-05-14 17:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.97,0.007,336.6,309.02,6.4,330
2021-05-14 17:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.97,0.007,336.6,309.02,6.2,331
2021-05-14 17:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.97,0.007,336.6,309.02,6.2,332
2021-05-14 17:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.97,0.007,336.6,309.02,6.4,330
2021-05-14 17:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.96,0.007,336.6,309.02,5.9,333
2021-05-14 17:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.97,0.007,336.6,309.02,6,333
2021-05-14 17:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.99,0.004,336.6,309.02,6.5,326
2021-05-14 17:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.99,0.004,336.6,309.02,7.8,326
2021-05-14 17:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279,0.004,336.6,309.02,7.9,330
2021-05-14 17:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.99,0.004,336.6,309.02,7.4,327
2021-05-14 17:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.01,0.002,336.6,309.02,7.3,326
2021-05-14 17:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.02,0.002,336.6,309.03,7.4,325
2021-05-14 17:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.02,0.002,336.6,309.03,7.7,329
2021-05-14 17:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.02,0.002,336.6,309.03,8,328
2021-05-14 17:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.02,0.002,336.6,309.03,7.9,328
2021-05-14 17:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.02,0.002,336.6,309.03,8,328
2021-05-14 17:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.01,0.003,336.6,309.03,7.8,329
2021-05-14 17:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.02,0.003,336.6,309.04,8.1,331
2021-05-14 17:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.02,0.003,336.6,309.04,8.1,331
2021-05-14 17:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.02,0.003,336.6,309.04,8.4,330
2021-05-14 17:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.02,0.003,336.6,309.04,8.4,331
2021-05-14 17:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.03,0.002,336.6,309.04,8.7,330
2021-05-14 17:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,281.03,0.002,336.6,309.04,9.4,332
2021-05-14 17:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.03,0.002,336.6,309.04,8.8,334
2021-05-14 17:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.03,0.002,336.6,309.04,8.3,333
2021-05-14 17:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.03,0.002,336.6,309.04,8.6,335
2021-05-14 17:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.03,0.002,336.6,309.04,8.4,339
2021-05-14 17:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.02,0.003,336.6,309.04,8.7,338
2021-05-14 17:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.02,0.003,336.6,309.04,8.6,337
2021-05-14 17:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.02,0.003,336.6,309.04,8.7,335
2021-05-14 17:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,293.03,0.003,336.6,309.04,8.9,344
2021-05-14 17:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.02,0.004,336.6,309.04,8.7,340
2021-05-14 17:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.02,0.004,336.6,309.04,8.4,341
2021-05-14 17:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.02,0.004,336.6,309.04,8.4,341
2021-05-14 17:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.02,0.004,336.6,309.04,8.1,340
2021-05-14 17:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.02,0.004,336.6,309.04,8.1,337
2021-05-14 17:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.03,0.004,336.6,309.05,8.4,337
2021-05-14 17:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.03,0.004,336.6,309.05,8.4,337
2021-05-14 17:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.03,0.004,336.6,309.05,8.5,336
2021-05-14 17:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.03,0.004,336.6,309.05,8.5,337
2021-05-14 17:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.03,0.004,336.6,309.05,8.3,337
2021-05-14 17:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.03,0.004,336.6,309.05,8.4,337
2021-05-14 17:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.04,0.002,336.6,309.05,8.2,337
2021-05-14 17:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.04,0.002,336.6,309.05,8.3,337
2021-05-14 17:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.04,0.002,336.6,309.05,8.1,336
2021-05-14 17:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.04,0.002,336.6,309.05,8,336
2021-05-14 17:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.04,0.002,336.6,309.05,7.8,335
2021-05-14 17:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.04,0.002,336.6,309.05,7.5,337
2021-05-14 17:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.03,0.003,336.6,309.05,7.5,338
2021-05-14 17:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.03,0.003,336.6,309.05,7.5,332
2021-05-14 17:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.03,0.003,336.6,309.05,7.4,335
2021-05-14 17:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.03,0.003,336.6,309.05,7.2,336
2021-05-14 17:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.03,0.003,336.6,309.05,7.2,333
2021-05-14 17:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.03,0.003,336.6,309.05,7.3,331
2021-05-14 17:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.02,0.003,336.6,309.04,7.2,333
2021-05-14 17:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.02,0.003,336.6,309.04,7.1,333
2021-05-14 17:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.02,0.003,336.6,309.04,7,333
2021-05-14 17:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.02,0.003,336.6,309.04,7.1,333
2021-05-14 17:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.02,0.003,336.6,309.04,7.2,333
2021-05-14 17:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.01,0.004,336.6,309.04,7.1,335
2021-05-14 17:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.01,0.004,336.6,309.04,7.1,334
2021-05-14 17:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.01,0.004,336.6,309.04,7,335
2021-05-14 17:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.01,0.004,336.6,309.04,7.1,331
2021-05-14 17:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.01,0.005,336.6,309.04,7.1,332
2021-05-14 17:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.01,0.005,336.6,309.04,7.1,329
2021-05-14 17:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.01,0.005,336.6,309.04,7,331
2021-05-14 17:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.01,0.005,336.6,309.04,6.9,332
2021-05-14 17:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280,0.005,336.6,309.04,6.7,331
2021-05-14 17:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280,0.005,336.6,309.04,6.6,331
2021-05-14 17:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278,0.005,336.6,309.04,6.7,329
2021-05-14 17:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.97,0.009,336.6,309.04,6.6,328
2021-05-14 17:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.97,0.009,336.6,309.04,6.7,329
2021-05-14 17:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.97,0.009,336.6,309.04,6.2,331
2021-05-14 17:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,287.98,0.009,336.6,309.04,6.1,339
2021-05-14 17:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,286.98,0.009,336.6,309.04,6.5,338
2021-05-14 17:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,284.94,0.013,336.6,309.03,6.4,336
2021-05-14 17:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,284.94,0.013,336.6,309.03,6.6,336
2021-05-14 17:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,283.94,0.013,336.6,309.03,6.8,335
2021-05-14 17:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,280.94,0.013,336.6,309.03,6.6,332
2021-05-14 17:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,283.95,0.013,336.6,309.03,7.2,335
2021-05-14 17:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,283.94,0.013,336.6,309.02,7.4,335
2021-05-14 17:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.91,0.017,336.6,309.02,6.8,336
2021-05-14 17:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,284.9,0.017,336.6,309.02,6.6,336
2021-05-14 17:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.91,0.017,336.6,309.02,6.6,338
2021-05-14 17:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,287.91,0.017,336.6,309.02,6.7,339
2021-05-14 17:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.91,0.017,336.6,309.02,6.8,336
2021-05-14 17:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,281.88,0.021,336.6,309.02,7,333
2021-05-14 17:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,281.87,0.021,336.6,309.01,6.9,333
2021-05-14 17:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,283.87,0.021,336.6,309.01,6.7,335
2021-05-14 17:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,282.86,0.021,336.6,309.01,6.6,334
2021-05-14 17:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,282.86,0.021,336.6,309.01,6.6,334
2021-05-14 17:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,283.86,0.021,336.6,309,6.9,335
2021-05-14 17:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,283.86,0.021,336.6,309,6.9,335
2021-05-14 17:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,283.88,0.019,336.6,309,7.1,335
2021-05-14 17:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,283.88,0.019,336.6,309,7,335
2021-05-14 17:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,283.87,0.019,336.6,308.99,7.3,335
2021-05-14 17:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,283.87,0.019,336.6,308.99,7.2,335
2021-05-14 17:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,283.89,0.015,336.6,308.99,7.1,335
2021-05-14 17:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,283.89,0.015,336.6,308.99,6.9,335
2021-05-14 17:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,282.89,0.015,336.6,308.99,6.9,334
2021-05-14 17:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,282.89,0.015,336.6,308.99,7.1,334
2021-05-14 17:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,280.89,0.015,336.6,308.99,7,332
2021-05-14 17:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,281.88,0.015,336.6,308.98,7,333
2021-05-14 17:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,281.89,0.015,336.6,308.98,7.4,333
2021-05-14 17:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.95,0.005,336.6,308.98,7.4,334
2021-05-14 17:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.95,0.005,336.6,308.98,7.4,335
2021-05-14 17:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.95,0.005,336.6,308.98,7.3,335
2021-05-14 17:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.95,0.005,336.6,308.98,7.4,337
2021-05-14 17:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.95,0.005,336.6,308.98,7.4,338
2021-05-14 17:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.94,0.006,336.6,308.98,7.3,337
2021-05-14 17:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.94,0.006,336.6,308.98,7.3,337
2021-05-14 17:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.94,0.006,336.6,308.98,7.2,335
2021-05-14 17:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.94,0.006,336.6,308.98,7.2,336
2021-05-14 17:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.94,0.006,336.6,308.98,7.2,335
2021-05-14 17:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.94,0.006,336.6,308.98,7,334
2021-05-14 17:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.96,0.004,336.6,308.98,7.3,336
2021-05-14 17:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.96,0.004,336.6,308.98,7.3,337
2021-05-14 17:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.96,0.004,336.6,308.98,7.2,337
2021-05-14 17:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.95,0.004,336.6,308.98,7.1,336
2021-05-14 17:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.96,0.004,336.6,308.98,7.1,338
2021-05-14 17:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.95,0.005,336.6,308.98,7.1,337
2021-05-14 17:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.95,0.005,336.6,308.98,7,335
2021-05-14 17:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.95,0.005,336.6,308.98,6.9,335
2021-05-14 17:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.95,0.005,336.6,308.98,6.8,335
2021-05-14 17:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.96,0.005,336.6,308.99,7,336
2021-05-14 17:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.96,0.005,336.6,308.99,7.5,335
2021-05-14 17:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.96,0.005,336.6,308.99,7.2,336
2021-05-14 17:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.94,0.008,336.6,308.99,7.2,335
2021-05-14 17:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.94,0.008,336.6,308.99,6.9,335
2021-05-14 17:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.94,0.008,336.6,308.99,6.8,335
2021-05-14 17:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.93,0.008,336.6,308.99,6.5,335
2021-05-14 17:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,280.91,0.01,336.6,308.99,6.2,332
2021-05-14 17:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.92,0.01,336.6,309,6.3,330
2021-05-14 17:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.93,0.01,336.6,309,6.8,326
2021-05-14 17:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,278.93,0.01,336.6,309,6.8,330
2021-05-14 17:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.93,0.01,336.6,309,6.7,327
2021-05-14 17:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,276.93,0.01,336.6,309,6.7,328
2021-05-14 17:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.93,0.01,336.6,309,6.8,325
2021-05-14 17:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,272.89,0.016,336.6,309,7.5,324
2021-05-14 17:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,272.89,0.016,336.6,309,7.3,324
2021-05-14 17:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,278.89,0.016,336.6,309,6.8,330
2021-05-14 17:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,279.89,0.016,336.6,309,7.2,331
2021-05-14 17:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,277.91,0.014,336.6,309,7.4,329
2021-05-14 17:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,276.91,0.014,336.6,309,7.9,328
2021-05-14 17:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,279.92,0.014,336.6,309,8.1,331
2021-05-14 17:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,281.92,0.014,336.6,309,7.8,333
2021-05-14 17:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,279.91,0.014,336.6,309,7.6,331
2021-05-14 17:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,282.92,0.014,336.6,309,8,334
2021-05-14 17:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,282.92,0.014,336.6,309,7.8,334
2021-05-14 17:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.97,0.005,336.6,309,7.7,335
2021-05-14 17:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.97,0.005,336.6,309,7.8,334
2021-05-14 17:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.97,0.005,336.6,309,7.6,333
2021-05-14 17:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.97,0.005,336.6,309,8,333
2021-05-14 17:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.98,0.005,336.6,309.01,7.7,334
2021-05-14 17:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.99,0.003,336.6,309.01,7.9,332
2021-05-14 17:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.99,0.003,336.6,309.01,7.9,339
2021-05-14 17:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.99,0.003,336.6,309.01,7.9,341
2021-05-14 17:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.99,0.003,336.6,309.01,7.4,339
2021-05-14 17:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.99,0.003,336.6,309.01,8,336
2021-05-14 17:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284,0.003,336.6,309.02,9,335
2021-05-14 17:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285,0.003,336.6,309.02,8.6,336
2021-05-14 17:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.01,0.002,336.6,309.02,8.3,336
2021-05-14 17:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.01,0.002,336.6,309.02,8.1,338
2021-05-14 17:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.01,0.002,336.6,309.02,7.7,339
2021-05-14 17:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.01,0.002,336.6,309.02,8,336
2021-05-14 17:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.99,0.005,336.6,309.02,8.4,337
2021-05-14 17:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.99,0.005,336.6,309.02,8,337
2021-05-14 17:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.99,0.005,336.6,309.02,7.9,335
2021-05-14 17:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.99,0.005,336.6,309.02,7.8,336
2021-05-14 17:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.99,0.005,336.6,309.02,7.9,336
2021-05-14 17:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285,0.005,336.6,309.03,8.1,336
2021-05-14 17:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286,0.005,336.6,309.03,8,337
2021-05-14 17:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,285.98,0.009,336.6,309.03,7.9,337
2021-05-14 17:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,284.98,0.009,336.6,309.03,7.9,336
2021-05-14 17:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,284.99,0.009,336.6,309.04,7.7,336
2021-05-14 17:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,284.99,0.009,336.6,309.04,7.8,336
2021-05-14 17:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287,0.007,336.6,309.04,7.6,338
2021-05-14 17:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286,0.007,336.6,309.04,8,337
2021-05-14 17:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286,0.007,336.6,309.04,7.9,337
2021-05-14 17:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284,0.007,336.6,309.04,7.7,335
2021-05-14 17:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280,0.007,336.6,309.04,8,331
2021-05-14 17:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280,0.007,336.6,309.04,8.1,331
2021-05-14 17:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280,0.007,336.6,309.04,8.1,331
2021-05-14 17:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.03,0.003,336.6,309.05,8.2,332
2021-05-14 17:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.03,0.003,336.6,309.05,8,333
2021-05-14 17:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.03,0.003,336.6,309.05,8.2,333
2021-05-14 17:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.03,0.003,336.6,309.05,8.2,332
2021-05-14 17:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.03,0.003,336.6,309.05,8.2,331
2021-05-14 17:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.04,0.003,336.6,309.06,8.2,333
2021-05-14 17:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.04,0.003,336.6,309.06,8.1,334
2021-05-14 17:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.04,0.003,336.6,309.06,8.2,336
2021-05-14 17:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.04,0.003,336.6,309.06,8.1,335
2021-05-14 17:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.04,0.003,336.6,309.06,8.2,333
2021-05-14 17:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.04,0.003,336.6,309.06,8.4,334
2021-05-14 17:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.04,0.003,336.6,309.06,8.7,332
2021-05-14 17:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.04,0.003,336.6,309.06,8.9,331
2021-05-14 17:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,281.05,0.003,336.6,309.07,9.1,332
2021-05-14 17:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,281.05,0.003,336.6,309.07,9.1,332
2021-05-14 17:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.05,0.003,336.6,309.07,8.9,334
2021-05-14 17:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,282.05,0.004,336.6,309.07,9,333
2021-05-14 17:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.05,0.004,336.6,309.07,8.8,331
2021-05-14 17:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.05,0.004,336.6,309.07,9,329
2021-05-14 17:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.05,0.004,336.6,309.07,8.7,330
2021-05-14 17:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.05,0.004,336.6,309.07,8.8,331
2021-05-14 17:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.05,0.004,336.6,309.07,9,331
2021-05-14 17:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,281.06,0.004,336.6,309.08,8.8,332
2021-05-14 17:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.06,0.003,336.6,309.08,8.8,334
2021-05-14 17:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.06,0.003,336.6,309.08,8.6,334
2021-05-14 17:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.06,0.003,336.6,309.08,8.8,335
2021-05-14 17:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.06,0.003,336.6,309.08,8.7,337
2021-05-14 17:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.07,0.003,336.6,309.09,8.6,337
2021-05-14 17:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.07,0.003,336.6,309.09,8.5,337
2021-05-14 17:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.07,0.003,336.6,309.09,8.6,336
2021-05-14 17:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.07,0.003,336.6,309.09,8.7,336
2021-05-14 17:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.08,0.003,336.6,309.09,8.9,338
2021-05-14 17:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,284.08,0.003,336.6,309.09,9.3,335
2021-05-14 17:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.09,0.003,336.6,309.1,9.3,334
2021-05-14 17:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,282.07,0.006,336.6,309.1,9.4,333
2021-05-14 17:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,284.07,0.006,336.6,309.1,9.4,335
2021-05-14 17:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.07,0.006,336.6,309.1,9.2,335
2021-05-14 17:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.07,0.006,336.6,309.1,9.2,335
2021-05-14 17:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.07,0.006,336.6,309.1,9.2,335
2021-05-14 17:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.09,0.002,336.6,309.1,9.2,335
2021-05-14 17:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.09,0.002,336.6,309.1,9.2,335
2021-05-14 17:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.09,0.002,336.6,309.1,9,336
2021-05-14 17:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.09,0.002,336.6,309.1,8.9,337
2021-05-14 17:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.09,0.002,336.6,309.1,8.9,336
2021-05-14 17:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.09,0.002,336.6,309.1,9,336
2021-05-14 17:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.09,0.002,336.6,309.1,8.9,337
2021-05-14 17:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.09,0.002,336.6,309.1,8.8,337
2021-05-14 17:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.09,0.002,336.6,309.1,8.9,337
2021-05-14 17:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.09,0.002,336.6,309.1,9,337
2021-05-14 17:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,287.09,0.002,336.6,309.1,9.2,338
2021-05-14 17:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.08,0.003,336.6,309.1,8.8,337
2021-05-14 17:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.09,0.003,336.6,309.1,9,336
2021-05-14 17:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.09,0.003,336.6,309.1,9,336
2021-05-14 17:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.09,0.003,336.6,309.1,8.9,337
2021-05-14 17:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.09,0.003,336.6,309.1,8.9,337
2021-05-14 17:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.08,0.003,336.6,309.1,8.9,336
2021-05-14 17:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.08,0.003,336.6,309.1,8.8,336
2021-05-14 17:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.1,0,336.6,309.1,8.8,335
2021-05-14 17:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.1,0,336.6,309.1,8.8,336
2021-05-14 17:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.1,0,336.6,309.1,8.6,336
2021-05-14 17:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.1,0,336.6,309.1,8.8,338
2021-05-14 17:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.1,0.001,336.6,309.1,9,338
2021-05-14 17:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.1,0.001,336.6,309.1,9.1,338
2021-05-14 17:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.1,0.001,336.6,309.1,9.1,337
2021-05-14 17:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.1,0.001,336.6,309.1,9.1,338
2021-05-14 17:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.1,0.001,336.6,309.1,9.1,338
2021-05-14 17:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.1,0.001,336.6,309.1,9,337
2021-05-14 17:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.1,0.001,336.6,309.1,9.1,337
2021-05-14 17:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.09,0.003,336.6,309.1,9.1,337
2021-05-14 17:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.09,0.003,336.6,309.1,9.2,337
2021-05-14 17:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.09,0.003,336.6,309.1,9,338
2021-05-14 17:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.08,0.003,336.6,309.09,9.1,339
2021-05-14 17:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.08,0.003,336.6,309.09,9.1,339
2021-05-14 17:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.09,0.001,336.6,309.09,9.1,338
2021-05-14 17:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.09,0.001,336.6,309.09,9.1,338
2021-05-14 17:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.09,0.001,336.6,309.09,9,338